{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194558,"rows_kept":194558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731628800804,14.9023079,209.63,209.57,0.12549]
["bitfinex","SOLUSD",1731628801126,15.3826664,209.64,209.58,6.1315]
["bitfinex","SOLUSD",1731628801420,14.9023079,209.62,209.58,6.1315]
["bitfinex","SOLUSD",1731628802909,14.9023079,209.59,209.54,0.12549]
["bitfinex","SOLUSD",1731628803230,14.9023079,209.57,209.54,0.12549]
["bitfinex","SOLUSD",1731628803724,14.9023079,209.57,209.5,14.9023079]
["bitfinex","SOLUSD",1731628804022,14.9023079,209.57,209.49,0.12549]
["bitfinex","SOLUSD",1731628804338,14.9023079,209.59,209.51,15.0277979]
["bitfinex","SOLUSD",1731628804518,14.9023079,209.59,209.52,14.9023079]
["bitfinex","SOLUSD",1731628804824,14.9023079,209.55,209.48,6.4754]
["bitfinex","SOLUSD",1731628805007,14.9023079,209.58,209.5,14.9023079]
["bitfinex","SOLUSD",1731628805410,14.9023079,209.56,209.48,21.3777079]
["bitfinex","SOLUSD",1731628805609,14.9023079,209.54,209.48,6.4754]
["bitfinex","SOLUSD",1731628805816,14.9023079,209.53,209.48,6.4754]
["bitfinex","SOLUSD",1731628806511,14.9023079,209.49,209.43,6.0941]
["bitfinex","SOLUSD",1731628806713,14.9023079,209.44,209.39,15.45029]
["bitfinex","SOLUSD",1731628806921,14.9023079,209.46,209.39,15.45029]
["bitfinex","SOLUSD",1731628807103,14.9023079,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731628807308,14.9023079,209.44,209.37,14.9023079]
["bitfinex","SOLUSD",1731628807503,14.9023079,209.44,209.35,6.0941]
["bitfinex","SOLUSD",1731628807733,14.9023079,209.48,209.39,14.9023079]
["bitfinex","SOLUSD",1731628807921,14.9023079,209.5,209.42,14.9023079]
["bitfinex","SOLUSD",1731628808109,14.9023079,209.53,209.45,14.9023079]
["bitfinex","SOLUSD",1731628808436,14.9023079,209.53,209.48,0.12549]
["bitfinex","SOLUSD",1731628809032,23.86224677,209.54,209.48,0.12549]
["bitfinex","SOLUSD",1731628809213,23.86224677,209.52,209.46,6.5664]
["bitfinex","SOLUSD",1731628809412,23.86224677,209.48,209.41,30.42864677]
["bitfinex","SOLUSD",1731628809632,23.86224677,209.48,209.41,6.5664]
["bitfinex","SOLUSD",1731628810131,23.86224677,209.46,209.37,23.86224677]
["bitfinex","SOLUSD",1731628810336,23.86224677,209.5,209.41,23.86224677]
["bitfinex","SOLUSD",1731628810627,23.86224677,209.46,209.38,23.86224677]
["bitfinex","SOLUSD",1731628810831,23.86224677,209.44,209.36,30.42864677]
["bitfinex","SOLUSD",1731628811128,23.86224677,209.4,209.36,6.5664]
["bitfinex","SOLUSD",1731628811633,23.86224677,209.41,209.36,6.5664]
["bitfinex","SOLUSD",1731628812033,23.86224677,209.4,209.36,6.5664]
["bitfinex","SOLUSD",1731628813018,0.12549,209.49,209.24,19.100397]
["bitfinex","SOLUSD",1731628813019,23.86224677,209.38,209.31,6.0413]
["bitfinex","SOLUSD",1731628813330,23.86224677,209.35,209.31,6.0413]
["bitfinex","SOLUSD",1731628813918,23.86224677,209.32,209.31,6.0413]
["bitfinex","SOLUSD",1731628814217,23.86224677,209.32,209.28,16.5204]
["bitfinex","SOLUSD",1731628814931,23.86224677,209.38,209.3,23.86224677]
["bitfinex","SOLUSD",1731628815137,23.86224677,209.4,209.32,23.86224677]
["bitfinex","SOLUSD",1731628815434,23.86224677,209.47,209.39,23.86224677]
["bitfinex","SOLUSD",1731628815612,23.86224677,209.47,209.4,23.86224677]
["bitfinex","SOLUSD",1731628815818,15.6627,209.52,209.38,30.34754677]
["bitfinex","SOLUSD",1731628816019,23.86224677,209.45,209.38,30.34754677]
["bitfinex","SOLUSD",1731628816220,23.86224677,209.44,209.38,6.4853]
["bitfinex","SOLUSD",1731628816543,39.52494677,209.52,209.38,6.4853]
["bitfinex","SOLUSD",1731628816544,23.86224677,209.46,209.39,23.98773677]
["bitfinex","SOLUSD",1731628817021,23.86224677,209.47,209.4,23.86224677]
["bitfinex","SOLUSD",1731628817219,23.86224677,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731628817538,23.86224677,209.5,209.43,23.86224677]
["bitfinex","SOLUSD",1731628817717,23.86224677,209.49,209.42,23.86224677]
["bitfinex","SOLUSD",1731628817916,23.86224677,209.49,209.41,23.86224677]
["bitfinex","SOLUSD",1731628818120,23.86224677,209.48,209.41,23.86224677]
["bitfinex","SOLUSD",1731628818637,23.86224677,209.45,209.38,6.4853]
["bitfinex","SOLUSD",1731628819337,23.86224677,209.42,209.38,6.4853]
["bitfinex","SOLUSD",1731628819543,23.86224677,209.41,209.38,6.4853]
["bitfinex","SOLUSD",1731628819916,23.86224677,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731628820119,23.86224677,209.42,209.35,23.86224677]
["bitfinex","SOLUSD",1731628820338,23.86224677,209.48,209.41,23.86224677]
["bitfinex","SOLUSD",1731628820546,15.9027,209.58,209.44,23.86224677]
["bitfinex","SOLUSD",1731628820847,0.12549,209.57,209.34,20.0]
["bitfinex","SOLUSD",1731628821036,0.12549,209.57,209.35,0.12549]
["bitfinex","SOLUSD",1731628821648,0.12549,209.57,209.34,20.0]
["bitfinex","SOLUSD",1731628821649,0.12549,209.55,209.34,20.0]
["bitfinex","SOLUSD",1731628821831,23.86224677,209.41,209.34,43.86224677]
["bitfinex","SOLUSD",1731628822224,23.86224677,209.39,209.33,6.1606]
["bitfinex","SOLUSD",1731628822439,23.86224677,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1731628822626,23.86224677,209.35,209.29,6.4598]
["bitfinex","SOLUSD",1731628822940,23.86224677,209.36,209.29,30.32204677]
["bitfinex","SOLUSD",1731628823541,23.86224677,209.4,209.32,23.86224677]
["bitfinex","SOLUSD",1731628823717,23.86224677,209.4,209.33,23.98773677]
["bitfinex","SOLUSD",1731628823921,23.86224677,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731628824134,23.86224677,209.4,209.33,20.12549]
["bitfinex","SOLUSD",1731628824839,23.86224677,209.43,209.36,23.86224677]
["bitfinex","SOLUSD",1731628825038,23.86224677,209.44,209.36,23.86224677]
["bitfinex","SOLUSD",1731628825236,23.86224677,209.42,209.35,23.86224677]
["bitfinex","SOLUSD",1731628825740,183.2182,209.51,209.29,6.4598]
["bitfinex","SOLUSD",1731628825741,161.72549,209.5,209.29,6.4598]
["bitfinex","SOLUSD",1731628825943,0.12549,209.48,209.29,6.4598]
["bitfinex","SOLUSD",1731628826251,21.6182,209.51,209.29,6.4598]
["bitfinex","SOLUSD",1731628826252,161.6,209.47,209.29,6.4598]
["bitfinex","SOLUSD",1731628826424,0.12549,209.46,209.29,6.4598]
["bitfinex","SOLUSD",1731628826626,0.12549,209.46,209.3,0.12549]
["bitfinex","SOLUSD",1731628826844,23.86224677,209.35,209.29,6.4598]
["bitfinex","SOLUSD",1731628829151,23.86224677,209.34,209.3,0.12549]
["bitfinex","SOLUSD",1731628829345,23.86224677,209.32,209.3,0.12549]
["bitfinex","SOLUSD",1731628829728,23.86224677,209.33,209.3,0.12549]
["bitfinex","SOLUSD",1731628830044,23.86224677,209.31,209.24,6.4431]
["bitfinex","SOLUSD",1731628830225,23.86224677,209.37,209.3,23.86224677]
["bitfinex","SOLUSD",1731628830429,15.2711,209.44,209.34,23.86224677]
["bitfinex","SOLUSD",1731628830628,15.3725,209.49,209.34,23.86224677]
["bitfinex","SOLUSD",1731628830838,15.3725,209.49,209.35,0.12549]
["bitfinex","SOLUSD",1731628831345,15.3725,209.49,209.25,20.0]
["bitfinex","SOLUSD",1731628831543,0.12549,209.48,209.25,20.0]
["bitfinex","SOLUSD",1731628831734,20.12549,209.48,209.25,20.0]
["bitfinex","SOLUSD",1731628831941,14.93254502,209.37,209.29,14.93254502]
["bitfinex","SOLUSD",1731628832331,14.93254502,209.37,209.3,0.12549]
["bitfinex","SOLUSD",1731628832543,14.93254502,209.37,209.31,4.7776]
["bitfinex","SOLUSD",1731628832841,14.93254502,209.37,209.31,16.7216]
["bitfinex","SOLUSD",1731628833546,14.93254502,209.32,209.27,4.7783]
["bitfinex","SOLUSD",1731628833856,161.6,209.45,209.28,0.12549]
["bitfinex","SOLUSD",1731628834024,4.7741,209.46,209.28,0.12549]
["bitfinex","SOLUSD",1731628834456,4.7741,209.46,209.29,11.9451]
["bitfinex","SOLUSD",1731628834651,4.7741,209.46,209.3,0.12549]
["bitfinex","SOLUSD",1731628834841,6.0,209.5,209.32,20.0]
["bitfinex","SOLUSD",1731628835148,14.93254502,209.48,209.42,0.12549]
["bitfinex","SOLUSD",1731628835443,14.93254502,209.43,209.34,14.93254502]
["bitfinex","SOLUSD",1731628835652,14.93254502,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731628835852,10.7732,209.5,209.35,0.12549]
["bitfinex","SOLUSD",1731628836255,14.93254502,209.43,209.36,14.93254502]
["bitfinex","SOLUSD",1731628836445,14.93254502,209.45,209.38,14.93254502]
["bitfinex","SOLUSD",1731628836748,6.0,209.5,209.42,6.0836]
["bitfinex","SOLUSD",1731628837052,6.0,209.5,209.43,20.12549]
["bitfinex","SOLUSD",1731628837446,6.0,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1731628837628,6.0,209.5,209.43,20.12549]
["bitfinex","SOLUSD",1731628837949,6.0,209.5,209.45,0.12549]
["bitfinex","SOLUSD",1731628838128,6.0,209.5,209.48,14.93254502]
["bitfinex","SOLUSD",1731628838331,6.0,209.5,209.49,15.05803502]
["bitfinex","SOLUSD",1731628838533,6.0,209.5,209.49,4.89889]
["bitfinex","SOLUSD",1731628838727,6.0,209.5,209.48,11.9342]
["bitfinex","SOLUSD",1731628839355,29.8642438,209.5,209.48,11.9342]
["bitfinex","SOLUSD",1731628839554,23.8642438,209.49,209.42,6.0836]
["bitfinex","SOLUSD",1731628839759,23.8642438,209.44,209.42,6.0836]
["bitfinex","SOLUSD",1731628840056,23.8642438,209.43,209.39,4.7757]
["bitfinex","SOLUSD",1731628840254,23.8642438,209.4,209.39,11.9394]
["bitfinex","SOLUSD",1731628840737,23.8642438,209.4,209.33,11.9423]
["bitfinex","SOLUSD",1731628840937,23.8642438,209.34,209.33,11.9423]
["bitfinex","SOLUSD",1731628841141,23.8642438,209.34,209.32,6.5587]
["bitfinex","SOLUSD",1731628841343,161.6,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1731628841644,23.8642438,209.38,209.32,23.2793]
["bitfinex","SOLUSD",1731628842061,23.8642438,209.39,209.33,0.12549]
["bitfinex","SOLUSD",1731628842231,23.8642438,209.38,209.33,0.12549]
["bitfinex","SOLUSD",1731628842427,23.8642438,209.39,209.35,0.12549]
["bitfinex","SOLUSD",1731628843358,23.8642438,209.38,209.35,0.12549]
["bitfinex","SOLUSD",1731628843751,23.8642438,209.39,209.35,0.12549]
["bitfinex","SOLUSD",1731628844335,23.8642438,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1731628844541,23.8642438,209.39,209.36,11.9411]
["bitfinex","SOLUSD",1731628844841,23.8642438,209.37,209.31,16.7212]
["bitfinex","SOLUSD",1731628845038,23.8642438,209.36,209.31,16.7212]
["bitfinex","SOLUSD",1731628845239,178.3112,209.44,209.27,6.304]
["bitfinex","SOLUSD",1731628845440,16.7112,209.44,209.28,0.12549]
["bitfinex","SOLUSD",1731628846359,23.8642438,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1731628846558,23.8642438,209.31,209.28,4.778]
["bitfinex","SOLUSD",1731628846944,23.8642438,209.32,209.29,0.12549]
["bitfinex","SOLUSD",1731628847258,23.8642438,209.34,209.29,0.12549]
["bitfinex","SOLUSD",1731628847459,23.8642438,209.35,209.29,0.12549]
["bitfinex","SOLUSD",1731628847661,23.8642438,209.39,209.32,23.8642438]
["bitfinex","SOLUSD",1731628848159,23.8642438,209.39,209.33,0.12549]
["bitfinex","SOLUSD",1731628848462,23.8642438,209.38,209.33,4.90249]
["bitfinex","SOLUSD",1731628848655,23.8642438,209.39,209.33,4.90249]
["bitfinex","SOLUSD",1731628849265,23.8642438,209.4,209.33,4.90249]
["bitfinex","SOLUSD",1731628849454,23.8642438,209.4,209.33,28.7667338]
["bitfinex","SOLUSD",1731628850258,23.8642438,209.4,209.33,16.84529]
["bitfinex","SOLUSD",1731628850642,23.8642438,209.39,209.33,16.84529]
["bitfinex","SOLUSD",1731628851867,23.8642438,209.43,209.35,23.8642438]
["bitfinex","SOLUSD",1731628852050,4.7728,209.52,209.4,23.8642438]
["bitfinex","SOLUSD",1731628852241,4.7728,209.52,209.33,64.4912]
["bitfinex","SOLUSD",1731628852242,4.7722,209.55,209.45,23.8642438]
["bitfinex","SOLUSD",1731628852445,4.7718,209.57,209.36,0.12549]
["bitfinex","SOLUSD",1731628853348,4.7718,209.57,209.36,3.26031017]
["bitfinex","SOLUSD",1731628853570,23.8642438,209.54,209.47,0.12549]
["bitfinex","SOLUSD",1731628853860,4.7718,209.57,209.48,40.5722438]
["bitfinex","SOLUSD",1731628854059,23.8642438,209.6,209.53,23.8642438]
["bitfinex","SOLUSD",1731628854265,5.2505585,209.64,209.49,0.12549]
["bitfinex","SOLUSD",1731628854266,23.8642438,209.62,209.55,23.8642438]
["bitfinex","SOLUSD",1731628854567,0.4803585,209.64,209.58,23.8642438]
["bitfinex","SOLUSD",1731628854741,0.4803585,209.64,209.49,20.12549]
["bitfinex","SOLUSD",1731628854742,23.8642438,209.63,209.49,20.12549]
["bitfinex","SOLUSD",1731628854942,0.4803585,209.64,209.49,20.12549]
["bitfinex","SOLUSD",1731628855153,24.3446023,209.64,209.58,0.12549]
["bitfinex","SOLUSD",1731628855356,0.4803585,209.64,209.59,23.8642438]
["bitfinex","SOLUSD",1731628855544,0.4803585,209.64,209.57,23.8642438]
["bitfinex","SOLUSD",1731628855867,0.4803585,209.64,209.58,23.8642438]
["bitfinex","SOLUSD",1731628856039,0.4803585,209.64,209.59,23.8642438]
["bitfinex","SOLUSD",1731628856245,0.4803585,209.64,209.6,23.9897338]
["bitfinex","SOLUSD",1731628856865,0.4803585,209.64,209.6,0.12549]
["bitfinex","SOLUSD",1731628857048,0.4803585,209.64,209.6,23.8642438]
["bitfinex","SOLUSD",1731628857364,0.4803585,209.64,209.61,23.8642438]
["bitfinex","SOLUSD",1731628857666,0.4803585,209.64,209.62,0.12549]
["bitfinex","SOLUSD",1731628858169,0.4803585,209.64,209.63,28.7600338]
["bitfinex","SOLUSD",1731628859957,0.4803585,209.64,209.63,48.7600338]
["bitfinex","SOLUSD",1731628860272,0.4803585,209.64,209.63,72.6242776]
["bitfinex","SOLUSD",1731628860455,0.4803585,209.64,209.63,24.89579]
["bitfinex","SOLUSD",1731628860763,0.4803585,209.64,209.63,48.7600338]
["bitfinex","SOLUSD",1731628860972,0.4803585,209.64,209.63,72.6242776]
["bitfinex","SOLUSD",1731628861266,15.9668585,209.85,209.64,20.12549]
["bitfinex","SOLUSD",1731628861267,23.8642438,209.79,209.64,20.12549]
["bitfinex","SOLUSD",1731628861440,23.8642438,209.79,209.72,23.8642438]
["bitfinex","SOLUSD",1731628861644,23.8642438,209.78,209.71,23.8642438]
["bitfinex","SOLUSD",1731628861945,23.8642438,209.78,209.72,4.89369]
["bitfinex","SOLUSD",1731628862964,23.8642438,209.73,209.66,11.9239]
["bitfinex","SOLUSD",1731628863161,4.7655,209.84,209.68,23.8642438]
["bitfinex","SOLUSD",1731628863358,4.7655,209.84,209.7,23.8642438]
["bitfinex","SOLUSD",1731628863546,0.4803585,209.85,209.71,0.12549]
["bitfinex","SOLUSD",1731628864070,0.4803585,209.85,209.67,0.12549]
["bitfinex","SOLUSD",1731628864259,0.4803585,209.85,209.67,20.12549]
["bitfinex","SOLUSD",1731628864572,0.4803585,209.85,209.8,23.8642438]
["bitfinex","SOLUSD",1731628864955,0.4803585,209.85,209.81,0.12549]
["bitfinex","SOLUSD",1731628865151,0.4803585,209.85,209.82,23.8642438]
["bitfinex","SOLUSD",1731628865571,0.4803585,209.85,209.83,23.9897338]
["bitfinex","SOLUSD",1731628865775,0.4803585,209.85,209.84,23.8642438]
["bitfinex","SOLUSD",1731628865963,0.3549585,209.85,209.84,28.7552338]
["bitfinex","SOLUSD",1731628866155,3.24,209.98,209.89,157.9450415]
["bitfinex","SOLUSD",1731628866363,3.24,209.98,209.84,72.6194776]
["bitfinex","SOLUSD",1731628866364,3.24,209.98,209.95,23.8642438]
["bitfinex","SOLUSD",1731628866559,3.24,209.98,209.94,23.8642438]
["bitfinex","SOLUSD",1731628866967,3.24,209.98,209.93,23.8642438]
["bitfinex","SOLUSD",1731628867158,3.24,209.98,209.94,23.8642438]
["bitfinex","SOLUSD",1731628867359,3.24,209.98,209.95,23.8642438]
["bitfinex","SOLUSD",1731628867778,27.1042438,209.98,209.91,23.8642438]
["bitfinex","SOLUSD",1731628867957,3.24,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1731628868277,3.24,209.98,209.95,23.8642438]
["bitfinex","SOLUSD",1731628868576,3.24,209.98,209.94,23.8642438]
["bitfinex","SOLUSD",1731628868755,3.24,209.98,209.96,23.8642438]
["bitfinex","SOLUSD",1731628868954,3.24,209.98,209.95,23.8642438]
["bitfinex","SOLUSD",1731628869476,23.8642438,209.97,209.9,40.5387438]
["bitfinex","SOLUSD",1731628869784,23.8642438,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731628870171,23.8642438,209.97,209.9,40.5387438]
["bitfinex","SOLUSD",1731628870363,23.8642438,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731628870555,23.8642438,209.97,209.9,11.9104]
["bitfinex","SOLUSD",1731628870756,23.8642438,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731628871073,23.8642438,209.95,209.89,4.7644]
["bitfinex","SOLUSD",1731628871074,23.8642438,209.93,209.86,11.3365]
["bitfinex","SOLUSD",1731628871271,30.6262438,210.0,209.86,11.3365]
["bitfinex","SOLUSD",1731628871272,2.0,210.0,209.92,23.8642438]
["bitfinex","SOLUSD",1731628871458,2.0,210.0,209.95,23.8642438]
["bitfinex","SOLUSD",1731628871662,2.0,210.0,209.93,0.12549]
["bitfinex","SOLUSD",1731628872057,2.0,210.0,209.87,20.0]
["bitfinex","SOLUSD",1731628872058,2.0,210.0,209.89,16.6754]
["bitfinex","SOLUSD",1731628872283,2.0,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1731628872487,2.0,210.0,209.94,20.0]
["bitfinex","SOLUSD",1731628872770,2.0,210.0,209.98,23.8642438]
["bitfinex","SOLUSD",1731628873170,2.0,210.0,209.99,23.9897338]
["bitfinex","SOLUSD",1731628873484,2.0,210.0,209.99,0.12549]
["bitfinex","SOLUSD",1731628874182,2.0,210.0,209.99,28.7518338]
["bitfinex","SOLUSD",1731628875571,2.0,210.0,209.99,52.5287178]
["bitfinex","SOLUSD",1731628876080,2.0,210.0,209.99,72.5287178]
["bitfinex","SOLUSD",1731628876578,2.0,210.0,209.99,102.7249616]
["bitfinex","SOLUSD",1731628877255,0.4803585,210.07,210.0,43.902374]
["bitfinex","SOLUSD",1731628877463,0.4803585,210.07,210.06,52.4016278]
["bitfinex","SOLUSD",1731628877860,0.4803585,210.07,210.06,72.5271178]
["bitfinex","SOLUSD",1731628878261,23.8642438,210.22,210.08,43.902374]
["bitfinex","SOLUSD",1731628878464,7.9966,210.24,210.08,43.902374]
["bitfinex","SOLUSD",1731628878465,23.8642438,210.23,210.16,23.8642438]
["bitfinex","SOLUSD",1731628878677,23.8642438,210.24,210.17,47.6411278]
["bitfinex","SOLUSD",1731628878974,23.8642438,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1731628879153,20.7716585,210.28,210.18,23.902374]
["bitfinex","SOLUSD",1731628879354,23.8642438,210.25,210.18,47.7666178]
["bitfinex","SOLUSD",1731628879550,23.8642438,210.27,210.2,23.8642438]
["bitfinex","SOLUSD",1731628879772,0.4803585,210.28,210.19,43.776884]
["bitfinex","SOLUSD",1731628879961,0.4803585,210.28,210.25,23.776884]
["bitfinex","SOLUSD",1731628880280,0.4803585,210.28,210.27,43.776884]
["bitfinex","SOLUSD",1731628880461,0.4803585,210.28,210.27,67.6411278]
["bitfinex","SOLUSD",1731628880674,0.4803585,210.28,210.27,67.7666178]
["bitfinex","SOLUSD",1731628880971,23.8642438,210.43,210.29,23.776884]
["bitfinex","SOLUSD",1731628881180,27.1042438,210.44,210.37,23.8642438]
["bitfinex","SOLUSD",1731628881563,23.8642438,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731628881758,3.24,210.44,210.43,43.776884]
["bitfinex","SOLUSD",1731628881966,161.6,210.75,210.43,43.776884]
["bitfinex","SOLUSD",1731628881967,23.8642438,210.66,210.49,43.776884]
["bitfinex","SOLUSD",1731628882160,0.5477516,210.61,210.58,23.9897338]
["bitfinex","SOLUSD",1731628882354,0.5477516,210.61,210.58,0.12549]
["bitfinex","SOLUSD",1731628882561,0.5477516,210.61,210.6,47.6411278]
["bitfinex","SOLUSD",1731628882879,0.5477516,210.61,210.51,20.0]
["bitfinex","SOLUSD",1731628883075,0.5477516,210.61,210.5,23.776884]
["bitfinex","SOLUSD",1731628883276,0.5477516,210.61,210.36,64.1752]
["bitfinex","SOLUSD",1731628883587,0.5477516,210.61,210.45,36.631]
["bitfinex","SOLUSD",1731628883877,38.37814111,210.55,210.49,38.37814111]
["bitfinex","SOLUSD",1731628884079,38.37814111,210.59,210.52,38.37814111]
["bitfinex","SOLUSD",1731628884588,0.5477516,210.61,210.5,23.776884]
["bitfinex","SOLUSD",1731628884879,0.5477516,210.61,210.55,20.12549]
["bitfinex","SOLUSD",1731628885062,0.5477516,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731628885262,0.5477516,210.61,210.57,20.0]
["bitfinex","SOLUSD",1731628885461,0.5477516,210.61,210.58,23.776884]
["bitfinex","SOLUSD",1731628885667,0.5477516,210.61,210.59,4.7485]
["bitfinex","SOLUSD",1731628885873,0.5477516,210.61,210.57,54.99934111]
["bitfinex","SOLUSD",1731628886074,0.5477516,210.61,210.58,38.50363111]
["bitfinex","SOLUSD",1731628886281,0.5477516,210.61,210.6,38.37814111]
["bitfinex","SOLUSD",1731628886588,0.5477516,210.61,210.59,38.37814111]
["bitfinex","SOLUSD",1731628887272,0.5477516,210.61,210.6,38.50363111]
["bitfinex","SOLUSD",1731628887776,0.5477516,210.61,210.6,0.12549]
["bitfinex","SOLUSD",1731628888173,0.5477516,210.61,210.6,38.50363111]
["bitfinex","SOLUSD",1731628888382,0.5477516,210.61,210.6,0.12549]
["bitfinex","SOLUSD",1731628888684,0.5477516,210.61,210.51,11.8759]
["bitfinex","SOLUSD",1731628888685,43.67399271,210.61,210.51,11.8759]
["bitfinex","SOLUSD",1731628888885,43.67399271,210.61,210.28,23.7772]
["bitfinex","SOLUSD",1731628888886,23.776884,210.6,210.37,4.7535]
["bitfinex","SOLUSD",1731628889091,23.776884,210.6,210.37,16.6373]
["bitfinex","SOLUSD",1731628889561,20.12549,210.59,210.37,11.8838]
["bitfinex","SOLUSD",1731628889766,38.37814111,210.4,210.33,38.37814111]
["bitfinex","SOLUSD",1731628889959,0.186427,210.44,210.37,38.37814111]
["bitfinex","SOLUSD",1731628890164,0.186427,210.44,210.33,4.7542]
["bitfinex","SOLUSD",1731628890359,0.186427,210.44,210.28,13.23944463]
["bitfinex","SOLUSD",1731628890596,0.186427,210.44,210.25,16.6468]
["bitfinex","SOLUSD",1731628890765,4.938527,210.44,210.25,16.6468]
["bitfinex","SOLUSD",1731628891162,23.776884,210.43,210.25,16.6468]
["bitfinex","SOLUSD",1731628891465,4.938527,210.44,210.25,16.6468]
["bitfinex","SOLUSD",1731628891668,38.37814111,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1731628891866,38.37814111,210.39,210.32,38.50363111]
["bitfinex","SOLUSD",1731628892069,38.56456811,210.44,210.36,38.37814111]
["bitfinex","SOLUSD",1731628892371,0.186427,210.44,210.37,38.37814111]
["bitfinex","SOLUSD",1731628892680,0.186427,210.44,210.41,38.37814111]
["bitfinex","SOLUSD",1731628892888,0.186427,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731628893498,0.186427,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731628893672,0.186427,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1731628893871,0.186427,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731628894188,0.186427,210.44,210.43,82.15502511]
["bitfinex","SOLUSD",1731628894382,0.186427,210.44,210.43,82.28051511]
["bitfinex","SOLUSD",1731628894577,0.186427,210.44,210.43,87.03261511]
["bitfinex","SOLUSD",1731628894770,0.186427,210.44,210.43,4.87759]
["bitfinex","SOLUSD",1731628894994,0.186427,210.44,210.41,11.881]
["bitfinex","SOLUSD",1731628895308,0.186427,210.44,210.41,16.6336]
["bitfinex","SOLUSD",1731628895507,0.186427,210.44,210.41,11.881]
["bitfinex","SOLUSD",1731628895699,0.186427,210.44,210.35,11.8847]
["bitfinex","SOLUSD",1731628895997,38.37814111,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731628896201,38.37814111,210.42,210.35,16.6386]
["bitfinex","SOLUSD",1731628896425,38.37814111,210.42,210.35,11.8847]
["bitfinex","SOLUSD",1731628896628,38.37814111,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731628896841,38.37814111,210.4,210.35,11.8847]
["bitfinex","SOLUSD",1731628897117,0.186427,210.4,210.36,0.12549]
["bitfinex","SOLUSD",1731628897323,0.186427,210.4,210.35,11.8847]
["bitfinex","SOLUSD",1731628897627,38.56456811,210.4,210.35,11.8847]
["bitfinex","SOLUSD",1731628897925,0.186427,210.4,210.35,11.8847]
["bitfinex","SOLUSD",1731628898235,38.56456811,210.4,210.35,11.8847]
["bitfinex","SOLUSD",1731628898521,38.37814111,210.36,210.3,4.755]
["bitfinex","SOLUSD",1731628898695,38.37814111,210.34,210.29,11.8879]
["bitfinex","SOLUSD",1731628898906,38.37814111,210.31,210.28,19.012077]
["bitfinex","SOLUSD",1731628899126,38.37814111,210.31,210.22,5.46965301]
["bitfinex","SOLUSD",1731628899127,38.37814111,210.29,210.22,0.71295301]
["bitfinex","SOLUSD",1731628899331,38.37814111,210.26,210.22,0.71295301]
["bitfinex","SOLUSD",1731628899518,38.37814111,210.24,210.22,0.71295301]
["bitfinex","SOLUSD",1731628899826,76.75628222,210.24,210.22,0.71295301]
["bitfinex","SOLUSD",1731628900011,20.0,210.23,210.22,0.71295301]
["bitfinex","SOLUSD",1731628900326,38.37814111,210.24,210.22,0.71295301]
["bitfinex","SOLUSD",1731628900528,76.75628222,210.24,210.22,0.71295301]
["bitfinex","SOLUSD",1731628900814,24.7566,210.23,210.04,50.28034111]
["bitfinex","SOLUSD",1731628901021,38.37814111,210.09,210.04,11.9022]
["bitfinex","SOLUSD",1731628901512,38.37814111,210.07,210.04,11.9022]
["bitfinex","SOLUSD",1731628901938,38.37814111,210.09,210.04,16.6631]
["bitfinex","SOLUSD",1731628902229,16.6483,210.23,210.04,16.6631]
["bitfinex","SOLUSD",1731628902230,38.37814111,210.17,210.08,38.37814111]
["bitfinex","SOLUSD",1731628902616,38.37814111,210.15,210.06,55.03994111]
["bitfinex","SOLUSD",1731628902810,38.37814111,210.15,210.08,38.37814111]
["bitfinex","SOLUSD",1731628903532,38.37814111,210.21,210.14,38.37814111]
["bitfinex","SOLUSD",1731628903827,38.37814111,210.21,210.12,38.37814111]
["bitfinex","SOLUSD",1731628904033,38.37814111,210.21,210.14,38.37814111]
["bitfinex","SOLUSD",1731628904532,38.37814111,210.21,210.12,38.37814111]
["bitfinex","SOLUSD",1731628905028,38.37814111,210.32,210.21,0.12549]
["bitfinex","SOLUSD",1731628905209,38.37814111,210.32,210.24,38.37814111]
["bitfinex","SOLUSD",1731628905406,38.37814111,210.34,210.26,38.37814111]
["bitfinex","SOLUSD",1731628905631,38.37814111,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731628905936,6.4436,210.42,210.27,0.12549]
["bitfinex","SOLUSD",1731628905937,38.37814111,210.46,210.34,23.776884]
["bitfinex","SOLUSD",1731628906117,38.37814111,210.44,210.35,38.37814111]
["bitfinex","SOLUSD",1731628906429,22.6705,210.54,210.34,0.12549]
["bitfinex","SOLUSD",1731628906430,38.56456811,210.4,210.34,0.12549]
["bitfinex","SOLUSD",1731628906609,0.186427,210.4,210.34,0.12549]
["bitfinex","SOLUSD",1731628906943,0.186427,210.4,210.39,38.37814111]
["bitfinex","SOLUSD",1731628907243,0.186427,210.4,210.39,38.50363111]
["bitfinex","SOLUSD",1731628907614,0.186427,210.4,210.39,82.28051511]
["bitfinex","SOLUSD",1731628907812,0.186427,210.4,210.39,38.50363111]
["bitfinex","SOLUSD",1731628908728,0.186427,210.4,210.39,0.12549]
["bitfinex","SOLUSD",1731628908922,0.186427,210.4,210.39,4.87849]
["bitfinex","SOLUSD",1731628910535,0.186427,210.4,210.34,11.8855]
["bitfinex","SOLUSD",1731628910727,38.56456811,210.4,210.35,4.7539]
["bitfinex","SOLUSD",1731628911022,38.37814111,210.38,210.34,11.8855]
["bitfinex","SOLUSD",1731628911327,38.56456811,210.4,210.34,11.8855]
["bitfinex","SOLUSD",1731628911512,38.37814111,210.37,210.34,11.8855]
["bitfinex","SOLUSD",1731628911715,0.186427,210.4,210.34,11.8855]
["bitfinex","SOLUSD",1731628911716,38.37814111,210.39,210.34,11.8855]
["bitfinex","SOLUSD",1731628912101,38.56456811,210.4,210.34,11.8855]
["bitfinex","SOLUSD",1731628912397,38.37814111,210.39,210.34,11.8855]
["bitfinex","SOLUSD",1731628912609,38.37814111,210.38,210.34,11.8855]
["bitfinex","SOLUSD",1731628912919,38.37814111,210.36,210.3,4.7551]
["bitfinex","SOLUSD",1731628913104,38.37814111,210.35,210.3,4.7551]
["bitfinex","SOLUSD",1731628913420,38.37814111,210.34,210.29,11.8883]
["bitfinex","SOLUSD",1731628913603,38.37814111,210.33,210.29,11.8883]
["bitfinex","SOLUSD",1731628913801,38.37814111,210.37,210.3,38.37814111]
["bitfinex","SOLUSD",1731628914008,38.37814111,210.38,210.3,38.37814111]
["bitfinex","SOLUSD",1731628914257,38.37814111,210.39,210.32,38.37814111]
["bitfinex","SOLUSD",1731628914395,0.186427,210.4,210.29,16.6436]
["bitfinex","SOLUSD",1731628914396,0.186427,210.4,210.38,38.37814111]
["bitfinex","SOLUSD",1731628914595,0.186427,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1731628914880,0.186427,210.4,210.35,20.12549]
["bitfinex","SOLUSD",1731628915089,2.7e-05,210.4,210.39,58.37814111]
["bitfinex","SOLUSD",1731628915295,38.37814111,210.54,210.4,43.776884]
["bitfinex","SOLUSD",1731628915503,38.37814111,210.52,210.45,38.37814111]
["bitfinex","SOLUSD",1731628915810,38.37814111,210.52,210.44,38.37814111]
["bitfinex","SOLUSD",1731628916310,38.37814111,210.52,210.45,38.37814111]
["bitfinex","SOLUSD",1731628916488,38.37814111,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731628916797,38.37814111,210.5,210.45,4.7517]
["bitfinex","SOLUSD",1731628917100,38.37814111,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731628917307,38.37814111,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731628918198,38.37814111,210.52,210.45,50.25744111]
["bitfinex","SOLUSD",1731628918399,38.37814111,210.53,210.45,50.25744111]
["bitfinex","SOLUSD",1731628918806,38.37814111,210.55,210.47,38.37814111]
["bitfinex","SOLUSD",1731628919000,38.37814111,210.59,210.52,38.37814111]
["bitfinex","SOLUSD",1731628919494,38.37814111,210.54,210.47,38.37814111]
["bitfinex","SOLUSD",1731628919698,38.37814111,210.52,210.45,50.25744111]
["bitfinex","SOLUSD",1731628919901,5.2959516,210.61,210.45,11.8793]
["bitfinex","SOLUSD",1731628919902,38.37814111,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731628920107,38.37814111,210.46,210.41,4.7526]
["bitfinex","SOLUSD",1731628920492,38.37814111,210.46,210.41,11.8815]
["bitfinex","SOLUSD",1731628920692,38.37814111,210.42,210.37,4.7534]
["bitfinex","SOLUSD",1731628920887,43.776884,210.55,210.37,4.7534]
["bitfinex","SOLUSD",1731628921788,38.37814111,210.49,210.41,38.37814111]
["bitfinex","SOLUSD",1731628921992,23.776884,210.58,210.42,38.37814111]
["bitfinex","SOLUSD",1731628922214,38.37814111,210.49,210.42,38.37814111]
["bitfinex","SOLUSD",1731628922523,38.37814111,210.51,210.43,38.37814111]
["bitfinex","SOLUSD",1731628922817,38.37814111,210.52,210.45,38.37814111]
["bitfinex","SOLUSD",1731628922994,12.4181516,210.61,210.5,38.37814111]
["bitfinex","SOLUSD",1731628922995,38.37814111,210.57,210.5,38.37814111]
["bitfinex","SOLUSD",1731628923310,38.37814111,210.53,210.45,38.37814111]
["bitfinex","SOLUSD",1731628923519,38.37814111,210.51,210.44,38.37814111]
["bitfinex","SOLUSD",1731628923705,43.12654111,210.6,210.4,20.0]
["bitfinex","SOLUSD",1731628923907,43.12654111,210.6,210.41,0.12549]
["bitfinex","SOLUSD",1731628924228,43.12654111,210.6,210.41,23.902374]
["bitfinex","SOLUSD",1731628924515,20.0,210.59,210.41,0.12549]
["bitfinex","SOLUSD",1731628924718,4.7487,210.58,210.42,16.6332]
["bitfinex","SOLUSD",1731628924896,38.37814111,210.44,210.42,11.8809]
["bitfinex","SOLUSD",1731628925098,20.0,210.57,210.42,11.8809]
["bitfinex","SOLUSD",1731628925099,38.37814111,210.43,210.42,11.8809]
["bitfinex","SOLUSD",1731628925298,38.37814111,210.44,210.42,11.8809]
["bitfinex","SOLUSD",1731628925501,38.37814111,210.45,210.42,11.8809]
["bitfinex","SOLUSD",1731628925822,38.37814111,210.51,210.43,38.37814111]
["bitfinex","SOLUSD",1731628926194,38.37814111,210.51,210.44,38.37814111]
["bitfinex","SOLUSD",1731628926990,38.37814111,210.51,210.43,38.37814111]
["bitfinex","SOLUSD",1731628927194,38.37814111,210.54,210.47,38.37814111]
["bitfinex","SOLUSD",1731628927917,4.7487,210.59,210.39,0.71265331]
["bitfinex","SOLUSD",1731628927918,38.37814111,210.56,210.5,38.37814111]
["bitfinex","SOLUSD",1731628928109,38.37814111,210.57,210.5,38.37814111]
["bitfinex","SOLUSD",1731628928622,38.37814111,210.56,210.49,38.37814111]
["bitfinex","SOLUSD",1731628929291,38.37814111,210.57,210.5,4.7505]
["bitfinex","SOLUSD",1731628929508,6.2178,210.7,210.5,4.7505]
["bitfinex","SOLUSD",1731628929509,5.2959516,210.61,210.5,11.8764]
["bitfinex","SOLUSD",1731628929823,38.37814111,210.51,210.48,4.751]
["bitfinex","SOLUSD",1731628930034,0.12549,210.6,210.45,11.8788]
["bitfinex","SOLUSD",1731628930193,17.1661516,210.61,210.4,16.6348]
["bitfinex","SOLUSD",1731628930399,43.776884,210.6,210.4,16.6348]
["bitfinex","SOLUSD",1731628930627,20.0,210.6,210.4,16.6348]
["bitfinex","SOLUSD",1731628930799,5.2959516,210.61,210.4,16.6348]
["bitfinex","SOLUSD",1731628931111,38.37814111,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731628931309,38.37814111,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731628931825,5.2958516,210.61,210.53,16.6246]
["bitfinex","SOLUSD",1731628931826,38.37814111,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731628932320,38.37814111,210.6,210.53,55.00274111]
["bitfinex","SOLUSD",1731628932629,0.5477516,210.61,210.59,38.37814111]
["bitfinex","SOLUSD",1731628933119,0.5477516,210.61,210.6,4.7483]
["bitfinex","SOLUSD",1731628933310,0.5477516,210.61,210.59,11.8713]
["bitfinex","SOLUSD",1731628933522,38.37814111,210.6,210.54,11.8737]
["bitfinex","SOLUSD",1731628933828,38.37814111,210.58,210.54,16.6233]
["bitfinex","SOLUSD",1731628934015,0.5477516,210.61,210.55,38.37814111]
["bitfinex","SOLUSD",1731628934212,38.37814111,210.59,210.54,16.6233]
["bitfinex","SOLUSD",1731628934408,0.5477516,210.61,210.54,16.6233]
["bitfinex","SOLUSD",1731628934716,38.37814111,210.58,210.54,16.6233]
["bitfinex","SOLUSD",1731628935107,38.37814111,210.55,210.46,38.37814111]
["bitfinex","SOLUSD",1731628935323,38.37814111,210.51,210.48,16.6286]
["bitfinex","SOLUSD",1731628935535,38.37814111,210.51,210.48,11.8776]
["bitfinex","SOLUSD",1731628935704,38.37814111,210.51,210.48,16.6286]
["bitfinex","SOLUSD",1731628936025,38.37814111,210.52,210.48,16.6286]
["bitfinex","SOLUSD",1731628936229,38.37814111,210.54,210.48,16.6286]
["bitfinex","SOLUSD",1731628936428,38.37814111,210.6,210.48,16.6286]
["bitfinex","SOLUSD",1731628936636,38.37814111,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731628936830,38.37814111,210.51,210.48,11.8776]
["bitfinex","SOLUSD",1731628937122,38.37814111,210.49,210.48,11.8776]
["bitfinex","SOLUSD",1731628937330,38.37814111,210.5,210.43,11.8798]
["bitfinex","SOLUSD",1731628937527,38.37814111,210.6,210.44,4.7518]
["bitfinex","SOLUSD",1731628937704,38.37814111,210.5,210.44,4.7518]
["bitfinex","SOLUSD",1731628937907,38.37814111,210.48,210.44,4.7518]
["bitfinex","SOLUSD",1731628938209,38.37814111,210.6,210.44,4.7518]
["bitfinex","SOLUSD",1731628938210,38.37814111,210.49,210.44,4.7518]
["bitfinex","SOLUSD",1731628938409,38.37814111,210.5,210.44,11.8798]
["bitfinex","SOLUSD",1731628938608,38.37814111,210.49,210.44,11.8798]
["bitfinex","SOLUSD",1731628939815,38.37814111,210.46,210.44,11.8798]
["bitfinex","SOLUSD",1731628940021,38.37814111,210.46,210.4,4.7528]
["bitfinex","SOLUSD",1731628940726,38.37814111,210.42,210.36,0.71261165]
["bitfinex","SOLUSD",1731628940934,38.37814111,210.37,210.36,0.71261165]
["bitfinex","SOLUSD",1731628941732,38.37814111,210.37,210.3,4.7549]
["bitfinex","SOLUSD",1731628941935,38.37814111,210.31,210.23,4.7564]
["bitfinex","SOLUSD",1731628942227,4.7537,210.36,210.23,4.7564]
["bitfinex","SOLUSD",1731628942228,38.37814111,210.29,210.23,4.7564]
["bitfinex","SOLUSD",1731628942426,6.327,210.41,210.23,4.7564]
["bitfinex","SOLUSD",1731628942607,38.37814111,210.32,210.23,4.7564]
["bitfinex","SOLUSD",1731628942800,38.37814111,210.3,210.23,43.13454111]
["bitfinex","SOLUSD",1731628943003,4.7528,210.4,210.27,38.50363111]
["bitfinex","SOLUSD",1731628943527,6.327,210.41,210.26,0.12549]
["bitfinex","SOLUSD",1731628943528,38.37814111,210.33,210.26,0.12549]
["bitfinex","SOLUSD",1731628943726,38.37814111,210.33,210.27,11.8892]
["bitfinex","SOLUSD",1731628944310,38.37814111,210.32,210.27,11.8892]
["bitfinex","SOLUSD",1731628944729,38.37814111,210.31,210.27,11.8892]
["bitfinex","SOLUSD",1731628944903,38.37814111,210.28,210.17,16.6531]
["bitfinex","SOLUSD",1731628945108,38.37814111,210.23,210.17,16.6531]
["bitfinex","SOLUSD",1731628945728,38.37814111,210.23,210.17,16.62257]
["bitfinex","SOLUSD",1731628946413,38.37814111,210.19,210.17,11.8951]
["bitfinex","SOLUSD",1731628946608,38.37814111,210.19,210.13,4.7588]
["bitfinex","SOLUSD",1731628946802,38.37814111,210.15,210.12,11.8977]
["bitfinex","SOLUSD",1731628947006,38.37814111,210.13,210.12,11.8977]
["bitfinex","SOLUSD",1731628947234,38.37814111,210.13,210.09,4.7597]
["bitfinex","SOLUSD",1731628947425,38.37814111,210.24,210.07,4.7602]
["bitfinex","SOLUSD",1731628947426,38.37814111,210.1,210.07,4.7602]
["bitfinex","SOLUSD",1731628947647,38.37814111,210.1,210.06,11.9013]
["bitfinex","SOLUSD",1731628947932,38.37814111,210.14,210.07,38.50363111]
["bitfinex","SOLUSD",1731628948134,38.37814111,210.16,210.07,38.50363111]
["bitfinex","SOLUSD",1731628948434,38.37814111,210.28,210.15,0.12549]
["bitfinex","SOLUSD",1731628948615,161.6,210.43,210.22,38.37814111]
["bitfinex","SOLUSD",1731628948616,38.37814111,210.3,210.22,38.37814111]
["bitfinex","SOLUSD",1731628948940,38.37814111,210.34,210.28,0.12549]
["bitfinex","SOLUSD",1731628949525,4.7532,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1731628949526,38.37814111,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1731628949727,38.37814111,210.28,210.19,85.94242511]
["bitfinex","SOLUSD",1731628949933,38.37814111,210.36,210.19,23.7874]
["bitfinex","SOLUSD",1731628949934,38.37814111,210.24,210.19,23.7874]
["bitfinex","SOLUSD",1731628950112,38.37814111,210.32,210.23,38.37814111]
["bitfinex","SOLUSD",1731628950442,16.6332,210.42,210.24,0.12549]
["bitfinex","SOLUSD",1731628950443,38.37814111,210.28,210.24,0.12549]
["bitfinex","SOLUSD",1731628950612,38.37814111,210.26,210.2,11.8934]
["bitfinex","SOLUSD",1731628950949,38.37814111,210.21,210.15,9.3961]
["bitfinex","SOLUSD",1731628951230,38.37814111,210.16,210.11,4.7593]
["bitfinex","SOLUSD",1731628951537,38.37814111,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1731628951833,38.37814111,210.1,210.07,11.9007]
["bitfinex","SOLUSD",1731628952007,38.37814111,210.14,210.07,11.9007]
["bitfinex","SOLUSD",1731628952529,38.37814111,210.12,210.07,11.9007]
["bitfinex","SOLUSD",1731628952716,38.37814111,210.1,210.07,11.9007]
["bitfinex","SOLUSD",1731628953732,38.37814111,210.12,210.07,11.9007]
["bitfinex","SOLUSD",1731628953912,38.37814111,210.14,210.07,11.9007]
["bitfinex","SOLUSD",1731628954117,38.37814111,210.18,210.1,38.37814111]
["bitfinex","SOLUSD",1731628954317,38.37814111,210.2,210.12,38.37814111]
["bitfinex","SOLUSD",1731628954635,38.37814111,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1731628955054,4.7542,210.34,210.19,38.37814111]
["bitfinex","SOLUSD",1731628955335,221.0053,210.42,210.21,38.37814111]
["bitfinex","SOLUSD",1731628955336,38.37814111,210.3,210.21,38.37814111]
["bitfinex","SOLUSD",1731628955643,38.37814111,210.22,210.09,23.776884]
["bitfinex","SOLUSD",1731628955830,38.37814111,210.17,210.1,16.6586]
["bitfinex","SOLUSD",1731628956016,38.37814111,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731628956335,38.37814111,210.17,210.1,16.6586]
["bitfinex","SOLUSD",1731628956642,38.37814111,210.19,210.12,38.50363111]
["bitfinex","SOLUSD",1731628957020,38.37814111,210.21,210.14,38.37814111]
["bitfinex","SOLUSD",1731628957221,38.37814111,210.23,210.16,38.37814111]
["bitfinex","SOLUSD",1731628957411,38.37814111,210.17,210.1,16.6586]
["bitfinex","SOLUSD",1731628957617,38.37814111,210.11,210.02,38.37814111]
["bitfinex","SOLUSD",1731628957943,38.37814111,210.09,210.05,11.9019]
["bitfinex","SOLUSD",1731628958238,38.37814111,210.24,210.05,11.9019]
["bitfinex","SOLUSD",1731628958239,38.37814111,210.11,210.05,11.9019]
["bitfinex","SOLUSD",1731628958825,38.37814111,210.07,210.01,4.7614]
["bitfinex","SOLUSD",1731628959016,38.37814111,210.05,210.01,4.7614]
["bitfinex","SOLUSD",1731628959217,38.37814111,210.03,210.0,16.6665]
["bitfinex","SOLUSD",1731628959420,38.37814111,210.03,210.0,11.9046]
["bitfinex","SOLUSD",1731628959612,38.37814111,210.01,210.0,11.9046]
["bitfinex","SOLUSD",1731628959918,38.37814111,210.03,210.0,11.9046]
["bitfinex","SOLUSD",1731628960119,38.37814111,210.01,210.0,11.9046]
["bitfinex","SOLUSD",1731628960336,38.37814111,210.03,210.0,11.9046]
["bitfinex","SOLUSD",1731628961434,38.37814111,210.01,209.96,4.7628]
["bitfinex","SOLUSD",1731628962136,38.37814111,210.01,209.94,16.6708]
["bitfinex","SOLUSD",1731628962531,38.37814111,209.99,209.94,11.9077]
["bitfinex","SOLUSD",1731628962731,38.37814111,209.97,209.88,44.90294111]
["bitfinex","SOLUSD",1731628962936,38.37814111,209.97,209.86,24.53832618]
["bitfinex","SOLUSD",1731628962937,38.37814111,209.95,209.86,5.47882618]
["bitfinex","SOLUSD",1731628963238,38.37814111,209.95,209.94,0.12549]
["bitfinex","SOLUSD",1731628963441,38.37814111,209.97,209.94,0.12549]
["bitfinex","SOLUSD",1731628963628,4.7601,210.08,209.94,0.12549]
["bitfinex","SOLUSD",1731628963830,38.37814111,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731628964648,38.37814111,210.0,209.94,23.902374]
["bitfinex","SOLUSD",1731628964816,38.37814111,209.98,209.94,23.902374]
["bitfinex","SOLUSD",1731628965013,38.37814111,209.98,209.94,0.12549]
["bitfinex","SOLUSD",1731628965233,38.37814111,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1731628965432,38.37814111,210.04,209.96,0.12549]
["bitfinex","SOLUSD",1731628965832,38.37814111,210.0,209.98,0.12549]
["bitfinex","SOLUSD",1731628966146,38.37814111,209.99,209.95,16.6705]
["bitfinex","SOLUSD",1731628967140,38.37814111,209.99,209.96,0.12549]
["bitfinex","SOLUSD",1731628968239,38.37814111,209.97,209.95,11.9075]
["bitfinex","SOLUSD",1731628968418,38.37814111,209.97,209.93,0.2501186]
["bitfinex","SOLUSD",1731628968615,4.761,210.04,209.93,0.2501186]
["bitfinex","SOLUSD",1731628968616,38.37814111,209.94,209.93,0.2501186]
["bitfinex","SOLUSD",1731628969156,24.7634,209.93,209.79,11.9165]
["bitfinex","SOLUSD",1731628969322,24.7634,209.93,209.55,0.7148638]
["bitfinex","SOLUSD",1731628969323,38.37814111,209.8,209.76,4.7673]
["bitfinex","SOLUSD",1731628969526,38.37814111,209.8,209.73,16.6873]
["bitfinex","SOLUSD",1731628969721,38.37814111,209.88,209.73,16.6873]
["bitfinex","SOLUSD",1731628969722,38.37814111,209.74,209.73,16.6875]
["bitfinex","SOLUSD",1731628970440,38.37814111,209.88,209.73,16.6875]
["bitfinex","SOLUSD",1731628970441,38.37814111,209.77,209.73,16.6875]
["bitfinex","SOLUSD",1731628970638,38.37814111,209.77,209.74,0.12549]
["bitfinex","SOLUSD",1731628970949,38.37814111,209.77,209.73,16.6875]
["bitfinex","SOLUSD",1731628971325,38.37814111,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1731628971941,38.37814111,209.83,209.75,38.37814111]
["bitfinex","SOLUSD",1731628972144,38.37814111,209.87,209.79,38.37814111]
["bitfinex","SOLUSD",1731628972350,38.37814111,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1731628973015,38.37814111,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731628973215,38.37814111,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731628973419,38.37814111,209.97,209.9,55.05264111]
["bitfinex","SOLUSD",1731628973629,38.37814111,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1731628973829,38.37814111,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731628974042,38.37814111,210.04,209.96,38.37814111]
["bitfinex","SOLUSD",1731628974353,38.37814111,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1731628974848,16.5817,210.13,209.98,38.37814111]
["bitfinex","SOLUSD",1731628974849,38.37814111,210.06,209.98,38.37814111]
["bitfinex","SOLUSD",1731628975023,38.37814111,210.06,209.99,23.776884]
["bitfinex","SOLUSD",1731628975227,38.37814111,210.13,210.05,62.15502511]
["bitfinex","SOLUSD",1731628975431,38.37814111,210.14,210.06,55.03994111]
["bitfinex","SOLUSD",1731628975753,38.37814111,210.16,210.08,38.37814111]
["bitfinex","SOLUSD",1731628975935,38.37814111,210.22,210.15,38.37814111]
["bitfinex","SOLUSD",1731628976127,38.37814111,210.26,210.18,38.37814111]
["bitfinex","SOLUSD",1731628976333,38.37814111,210.28,210.2,38.37814111]
["bitfinex","SOLUSD",1731628976552,38.37814111,210.32,210.24,38.37814111]
["bitfinex","SOLUSD",1731628976721,38.37814111,210.33,210.26,38.37814111]
["bitfinex","SOLUSD",1731628976918,38.37814111,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731628977136,6.1003,210.4,210.25,38.37814111]
["bitfinex","SOLUSD",1731628977137,38.37814111,210.33,210.25,38.37814111]
["bitfinex","SOLUSD",1731628977344,38.37814111,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731628978343,38.37814111,210.28,210.23,16.6476]
["bitfinex","SOLUSD",1731628979226,4.7534,210.38,210.24,38.37814111]
["bitfinex","SOLUSD",1731628979553,38.37814111,210.3,210.23,11.8912]
["bitfinex","SOLUSD",1731628979730,38.37814111,210.32,210.24,38.37814111]
["bitfinex","SOLUSD",1731628979934,38.37814111,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731628980131,38.37814111,210.28,210.23,11.8912]
["bitfinex","SOLUSD",1731628980657,4.7523,210.42,210.27,38.37814111]
["bitfinex","SOLUSD",1731628980834,38.37814111,210.36,210.29,38.37814111]
["bitfinex","SOLUSD",1731628981143,38.37814111,210.37,210.29,38.37814111]
["bitfinex","SOLUSD",1731628981450,38.37814111,210.42,210.35,38.37814111]
["bitfinex","SOLUSD",1731628981787,0.4817431,210.46,210.4,38.37814111]
["bitfinex","SOLUSD",1731628982048,0.4817431,210.46,210.32,40.4144]
["bitfinex","SOLUSD",1731628982049,0.4817431,210.46,210.33,43.776884]
["bitfinex","SOLUSD",1731628982625,0.4817431,210.46,210.33,23.776884]
["bitfinex","SOLUSD",1731628982837,0.4817431,210.46,210.32,16.6412]
["bitfinex","SOLUSD",1731628983045,38.37814111,210.35,210.32,11.8866]
["bitfinex","SOLUSD",1731628983657,38.37814111,210.33,210.25,50.26824111]
["bitfinex","SOLUSD",1731628983832,38.37814111,210.31,210.25,16.6462]
["bitfinex","SOLUSD",1731628984029,38.37814111,210.37,210.29,38.37814111]
["bitfinex","SOLUSD",1731628984449,38.37814111,210.35,210.25,55.02434111]
["bitfinex","SOLUSD",1731628984656,38.37814111,210.35,210.27,38.37814111]
["bitfinex","SOLUSD",1731628984951,38.37814111,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731628985162,38.37814111,210.35,210.28,16.6444]
["bitfinex","SOLUSD",1731628985573,38.37814111,210.35,210.29,0.12549]
["bitfinex","SOLUSD",1731628985936,38.37814111,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1731628986142,0.4817431,210.46,210.38,62.15502511]
["bitfinex","SOLUSD",1731628986446,0.4817431,210.46,210.44,23.776884]
["bitfinex","SOLUSD",1731628986651,0.4817431,210.46,210.45,0.12549]
["bitfinex","SOLUSD",1731628986852,0.3563431,210.46,210.45,43.902374]
["bitfinex","SOLUSD",1731628987062,38.37814111,210.63,210.48,23.776884]
["bitfinex","SOLUSD",1731628987263,38.37814111,210.63,210.56,38.37814111]
["bitfinex","SOLUSD",1731628987462,38.37814111,210.59,210.51,23.776884]
["bitfinex","SOLUSD",1731628987765,38.37814111,210.57,210.5,38.37814111]
["bitfinex","SOLUSD",1731628987944,38.37814111,210.59,210.51,0.12549]
["bitfinex","SOLUSD",1731628988842,38.37814111,210.55,210.49,11.877]
["bitfinex","SOLUSD",1731628989043,38.37814111,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731628989341,38.37814111,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731628989961,38.37814111,210.51,210.44,4.7517]
["bitfinex","SOLUSD",1731628990166,38.37814111,210.48,210.43,11.8801]
["bitfinex","SOLUSD",1731628990544,38.37814111,210.48,210.43,16.6322]
["bitfinex","SOLUSD",1731628990760,38.37814111,210.46,210.38,44.81154111]
["bitfinex","SOLUSD",1731628990957,38.37814111,210.42,210.37,11.8835]
["bitfinex","SOLUSD",1731628991143,38.37814111,210.38,210.33,4.7542]
["bitfinex","SOLUSD",1731628991762,38.37814111,210.34,210.22,47.51070239]
["bitfinex","SOLUSD",1731628991969,38.37814111,210.36,210.2,6.5716]
["bitfinex","SOLUSD",1731628991970,38.37814111,210.29,210.23,19.72556611]
["bitfinex","SOLUSD",1731628992267,38.37814111,210.25,210.23,0.71262511]
["bitfinex","SOLUSD",1731628993274,38.37814111,210.33,210.24,38.50363111]
["bitfinex","SOLUSD",1731628993571,4.753,210.39,210.23,5.46922511]
["bitfinex","SOLUSD",1731628993572,20.0,210.37,210.23,0.71262511]
["bitfinex","SOLUSD",1731628994056,4.753,210.39,210.23,17.36082511]
["bitfinex","SOLUSD",1731628994258,4.753,210.39,210.24,0.12549]
["bitfinex","SOLUSD",1731628994679,38.37814111,210.36,210.28,38.37814111]
["bitfinex","SOLUSD",1731628994972,38.37814111,210.42,210.34,38.37814111]
["bitfinex","SOLUSD",1731628995171,38.37814111,210.44,210.36,38.37814111]
["bitfinex","SOLUSD",1731628995380,38.37814111,210.5,210.42,38.37814111]
["bitfinex","SOLUSD",1731628995547,4.7488,210.58,210.45,38.37814111]
["bitfinex","SOLUSD",1731628995746,38.37814111,210.53,210.45,38.37814111]
["bitfinex","SOLUSD",1731628995960,38.37814111,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1731628996546,38.37814111,210.55,210.47,38.37814111]
["bitfinex","SOLUSD",1731628996948,38.37814111,210.57,210.49,38.37814111]
["bitfinex","SOLUSD",1731628997177,38.37814111,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731628997357,38.37814111,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731628997778,38.37814111,210.57,210.49,62.15502511]
["bitfinex","SOLUSD",1731628997779,38.37814111,210.59,210.52,0.12549]
["bitfinex","SOLUSD",1731628997961,38.37814111,210.63,210.55,38.37814111]
["bitfinex","SOLUSD",1731628998153,38.85988421,210.67,210.59,38.37814111]
["bitfinex","SOLUSD",1731628998777,38.85988421,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731628998965,0.4817431,210.67,210.61,54.99644111]
["bitfinex","SOLUSD",1731628999171,0.4817431,210.67,210.65,38.37814111]
["bitfinex","SOLUSD",1731628999468,0.4817431,210.67,210.63,38.37814111]
["bitfinex","SOLUSD",1731628999679,0.4817431,210.67,210.64,0.12549]
["bitfinex","SOLUSD",1731629001082,38.37814111,210.65,210.57,38.37814111]
["bitfinex","SOLUSD",1731629001261,38.37814111,210.62,210.55,11.8733]
["bitfinex","SOLUSD",1731629001456,38.37814111,210.62,210.55,16.6227]
["bitfinex","SOLUSD",1731629001663,38.37814111,210.62,210.56,0.12549]
["bitfinex","SOLUSD",1731629001864,38.37814111,210.62,210.55,55.00084111]
["bitfinex","SOLUSD",1731629002491,38.37814111,210.62,210.56,0.12549]
["bitfinex","SOLUSD",1731629003360,4.7471,210.66,210.49,50.25494111]
["bitfinex","SOLUSD",1731629003361,38.37814111,210.58,210.49,50.25494111]
["bitfinex","SOLUSD",1731629003555,38.37814111,210.54,210.49,11.8768]
["bitfinex","SOLUSD",1731629003758,38.37814111,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731629003979,38.37814111,210.48,210.42,11.8805]
["bitfinex","SOLUSD",1731629004157,38.37814111,210.48,210.42,16.6328]
["bitfinex","SOLUSD",1731629004482,4.7521,210.43,210.3,11.8875]
["bitfinex","SOLUSD",1731629004657,38.37814111,210.36,210.3,11.8875]
["bitfinex","SOLUSD",1731629005274,38.37814111,210.4,210.31,38.37814111]
["bitfinex","SOLUSD",1731629005478,38.37814111,210.42,210.35,38.37814111]
["bitfinex","SOLUSD",1731629005854,38.37814111,210.44,210.35,38.37814111]
["bitfinex","SOLUSD",1731629006055,38.37814111,210.46,210.37,38.37814111]
["bitfinex","SOLUSD",1731629006270,38.37814111,210.5,210.43,38.37814111]
["bitfinex","SOLUSD",1731629006578,38.37814111,210.47,210.39,38.37814111]
["bitfinex","SOLUSD",1731629006758,38.37814111,210.49,210.41,38.37814111]
["bitfinex","SOLUSD",1731629007177,15.8614,210.63,210.35,23.7689]
["bitfinex","SOLUSD",1731629007178,38.37814111,210.54,210.46,38.37814111]
["bitfinex","SOLUSD",1731629007355,38.37814111,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731629007562,38.37814111,210.56,210.48,38.37814111]
["bitfinex","SOLUSD",1731629007779,38.37814111,210.62,210.54,38.37814111]
["bitfinex","SOLUSD",1731629007977,38.37814111,210.6,210.52,38.37814111]
["bitfinex","SOLUSD",1731629008478,38.37814111,210.62,210.54,38.37814111]
["bitfinex","SOLUSD",1731629008655,38.37814111,210.56,210.48,11.8774]
["bitfinex","SOLUSD",1731629008857,38.37814111,210.6,210.42,23.7614]
["bitfinex","SOLUSD",1731629008858,38.37814111,210.51,210.42,38.37814111]
["bitfinex","SOLUSD",1731629009081,38.37814111,210.45,210.42,11.8804]
["bitfinex","SOLUSD",1731629009379,38.37814111,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731629009577,38.37814111,210.49,210.41,38.37814111]
["bitfinex","SOLUSD",1731629009879,38.37814111,210.6,210.45,38.37814111]
["bitfinex","SOLUSD",1731629009880,38.37814111,210.53,210.45,38.37814111]
["bitfinex","SOLUSD",1731629010082,38.37814111,210.47,210.39,55.01374111]
["bitfinex","SOLUSD",1731629010287,38.37814111,210.45,210.37,38.37814111]
["bitfinex","SOLUSD",1731629010579,38.37814111,210.51,210.43,38.37814111]
["bitfinex","SOLUSD",1731629011079,38.37814111,210.57,210.47,38.37814111]
["bitfinex","SOLUSD",1731629011281,38.37814111,210.59,210.51,38.37814111]
["bitfinex","SOLUSD",1731629011484,38.37814111,210.59,210.44,0.12549]
["bitfinex","SOLUSD",1731629011485,4.7477,210.63,210.55,38.37814111]
["bitfinex","SOLUSD",1731629011871,38.37814111,210.65,210.57,38.37814111]
["bitfinex","SOLUSD",1731629012266,38.37814111,210.61,210.53,38.37814111]
["bitfinex","SOLUSD",1731629012468,38.37814111,210.59,210.51,38.37814111]
["bitfinex","SOLUSD",1731629013078,38.37814111,210.55,210.45,43.12984111]
["bitfinex","SOLUSD",1731629013381,38.37814111,210.53,210.45,43.12984111]
["bitfinex","SOLUSD",1731629013599,38.37814111,210.53,210.45,38.37814111]
["bitfinex","SOLUSD",1731629013886,38.37814111,210.59,210.51,38.37814111]
["bitfinex","SOLUSD",1731629014076,38.37814111,210.63,210.55,38.37814111]
["bitfinex","SOLUSD",1731629014668,38.37814111,210.57,210.49,38.37814111]
["bitfinex","SOLUSD",1731629014866,38.37814111,210.55,210.47,38.37814111]
["bitfinex","SOLUSD",1731629015269,38.37814111,210.59,210.51,38.37814111]
["bitfinex","SOLUSD",1731629015586,38.37814111,210.63,210.55,38.37814111]
["bitfinex","SOLUSD",1731629015889,43.12534111,210.65,210.55,38.37814111]
["bitfinex","SOLUSD",1731629016189,0.4817431,210.67,210.61,38.37814111]
["bitfinex","SOLUSD",1731629016588,0.4817431,210.67,210.63,38.37814111]
["bitfinex","SOLUSD",1731629016997,0.4817431,210.67,210.63,43.12564111]
["bitfinex","SOLUSD",1731629017281,0.4817431,210.67,210.65,38.37814111]
["bitfinex","SOLUSD",1731629017765,0.4817431,210.67,210.66,23.902374]
["bitfinex","SOLUSD",1731629019266,38.37814111,210.85,210.67,20.0]
["bitfinex","SOLUSD",1731629019466,38.37814111,210.85,210.77,38.37814111]
["bitfinex","SOLUSD",1731629020368,38.37814111,210.87,210.79,38.37814111]
["bitfinex","SOLUSD",1731629020969,38.37814111,210.85,210.76,11.8616]
["bitfinex","SOLUSD",1731629021170,38.37814111,210.83,210.76,11.8616]
["bitfinex","SOLUSD",1731629021396,38.37814111,210.83,210.75,38.37814111]
["bitfinex","SOLUSD",1731629022160,38.37814111,210.81,210.73,38.37814111]
["bitfinex","SOLUSD",1731629022765,38.37814111,210.79,210.72,0.12549]
["bitfinex","SOLUSD",1731629023195,38.37814111,210.81,210.73,38.37814111]
["bitfinex","SOLUSD",1731629024080,38.37814111,210.77,210.69,38.37814111]
["bitfinex","SOLUSD",1731629024282,38.37814111,210.84,210.46,41.9152]
["bitfinex","SOLUSD",1731629024283,20.0,210.7,210.46,41.9152]
["bitfinex","SOLUSD",1731629024492,38.37814111,210.62,210.53,38.37814111]
["bitfinex","SOLUSD",1731629024789,38.37814111,210.58,210.49,38.37814111]
["bitfinex","SOLUSD",1731629024987,38.37814111,210.58,210.46,22.9092]
["bitfinex","SOLUSD",1731629024988,38.37814111,210.6,210.52,0.12549]
["bitfinex","SOLUSD",1731629025197,38.37814111,210.6,210.46,22.9092]
["bitfinex","SOLUSD",1731629025198,38.37814111,210.6,210.53,38.37814111]
["bitfinex","SOLUSD",1731629025499,38.37814111,210.62,210.53,38.37814111]
["bitfinex","SOLUSD",1731629025867,38.37814111,210.64,210.55,38.37814111]
["bitfinex","SOLUSD",1731629026384,38.37814111,210.6,210.53,38.37814111]
["bitfinex","SOLUSD",1731629026694,38.37814111,210.56,210.47,43.12934111]
["bitfinex","SOLUSD",1731629027970,38.37814111,210.56,210.47,55.00744111]
["bitfinex","SOLUSD",1731629028171,38.37814111,210.62,210.53,38.37814111]
["bitfinex","SOLUSD",1731629028498,38.37814111,210.66,210.58,23.776884]
["bitfinex","SOLUSD",1731629028685,38.37814111,210.62,210.53,38.37814111]
["bitfinex","SOLUSD",1731629029101,38.37814111,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1731629029299,4.7463,210.69,210.57,38.37814111]
["bitfinex","SOLUSD",1731629029300,38.37814111,210.64,210.57,38.37814111]
["bitfinex","SOLUSD",1731629029493,38.37814111,210.62,210.54,0.12549]
["bitfinex","SOLUSD",1731629029684,38.37814111,210.56,210.48,18.987887]
["bitfinex","SOLUSD",1731629029899,38.37814111,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731629030197,38.37814111,210.52,210.47,16.6293]
["bitfinex","SOLUSD",1731629030493,38.37814111,210.54,210.47,16.6293]
["bitfinex","SOLUSD",1731629031479,38.37814111,210.54,210.48,0.12549]
["bitfinex","SOLUSD",1731629031785,38.37814111,210.54,210.47,16.6293]
["bitfinex","SOLUSD",1731629031984,38.37814111,210.54,210.48,0.12549]
["bitfinex","SOLUSD",1731629032400,38.37814111,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731629032808,38.37814111,210.58,210.5,0.12549]
["bitfinex","SOLUSD",1731629033299,38.37814111,210.56,210.5,4.7503]
["bitfinex","SOLUSD",1731629033496,38.37814111,210.52,210.47,4.7511]
["bitfinex","SOLUSD",1731629034084,38.37814111,210.54,210.47,16.6292]
["bitfinex","SOLUSD",1731629034282,38.37814111,210.56,210.49,38.37814111]
["bitfinex","SOLUSD",1731629034605,4.7472,210.65,210.47,16.6292]
["bitfinex","SOLUSD",1731629034606,38.37814111,210.54,210.47,16.6292]
["bitfinex","SOLUSD",1731629034909,38.37814111,210.56,210.49,38.50363111]
["bitfinex","SOLUSD",1731629035090,38.37814111,210.58,210.49,38.50363111]
["bitfinex","SOLUSD",1731629035290,38.37814111,210.58,210.52,4.7501]
["bitfinex","SOLUSD",1731629036212,38.37814111,210.56,210.46,44.65724111]
["bitfinex","SOLUSD",1731629036507,38.37814111,210.49,210.4,38.37814111]
["bitfinex","SOLUSD",1731629036913,38.37814111,210.49,210.42,38.37814111]
["bitfinex","SOLUSD",1731629037507,38.37814111,210.49,210.43,16.6325]
["bitfinex","SOLUSD",1731629038108,38.37814111,210.49,210.44,0.12549]
["bitfinex","SOLUSD",1731629038300,38.37814111,210.53,210.46,38.37814111]
["bitfinex","SOLUSD",1731629038608,38.37814111,210.55,210.48,38.37814111]
["bitfinex","SOLUSD",1731629038805,38.37814111,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731629039106,38.37814111,210.51,210.43,16.6325]
["bitfinex","SOLUSD",1731629039311,43.12654111,210.6,210.43,11.8804]
["bitfinex","SOLUSD",1731629039312,38.37814111,210.47,210.43,11.8804]
["bitfinex","SOLUSD",1731629039489,38.37814111,210.51,210.43,11.8804]
["bitfinex","SOLUSD",1731629039808,4.7485,210.59,210.5,38.37814111]
["bitfinex","SOLUSD",1731629039809,38.37814111,210.59,210.5,38.37814111]
["bitfinex","SOLUSD",1731629040311,38.37814111,210.59,210.51,0.12549]
["bitfinex","SOLUSD",1731629040616,38.37814111,210.53,210.45,38.37814111]
["bitfinex","SOLUSD",1731629040790,38.37814111,210.57,210.5,23.902374]
["bitfinex","SOLUSD",1731629040979,38.37814111,210.56,210.5,0.12549]
["bitfinex","SOLUSD",1731629041182,38.37814111,210.58,210.5,62.28051511]
["bitfinex","SOLUSD",1731629041489,38.37814111,210.58,210.52,16.75089]
["bitfinex","SOLUSD",1731629041682,38.37814111,210.54,210.47,38.37814111]
["bitfinex","SOLUSD",1731629041889,38.37814111,210.48,210.43,16.6325]
["bitfinex","SOLUSD",1731629042905,38.37814111,210.48,210.43,11.8804]
["bitfinex","SOLUSD",1731629043407,1.411561,210.5,210.44,38.37814111]
["bitfinex","SOLUSD",1731629043789,1.411561,210.5,210.49,38.37814111]
["bitfinex","SOLUSD",1731629044103,1.411561,210.5,210.49,82.15502511]
["bitfinex","SOLUSD",1731629044304,38.37814111,210.66,210.49,82.28051511]
["bitfinex","SOLUSD",1731629044512,38.37814111,210.68,210.61,38.37814111]
["bitfinex","SOLUSD",1731629044803,38.37814111,210.7,210.62,38.37814111]
["bitfinex","SOLUSD",1731629045005,38.37814111,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731629046795,38.37814111,210.68,210.63,16.6167]
["bitfinex","SOLUSD",1731629047010,38.37814111,210.65,210.58,11.8718]
["bitfinex","SOLUSD",1731629047189,38.37814111,210.59,210.54,4.7496]
["bitfinex","SOLUSD",1731629047390,38.37814111,210.72,210.54,4.7496]
["bitfinex","SOLUSD",1731629047391,38.37814111,210.57,210.54,4.7496]
["bitfinex","SOLUSD",1731629047603,38.37814111,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731629047901,38.37814111,210.72,210.57,38.37814111]
["bitfinex","SOLUSD",1731629047902,38.37814111,210.65,210.57,38.37814111]
["bitfinex","SOLUSD",1731629048616,38.37814111,210.7,210.63,38.37814111]
["bitfinex","SOLUSD",1731629048909,38.37814111,210.7,210.58,0.12549]
["bitfinex","SOLUSD",1731629048910,38.37814111,210.73,210.65,38.37814111]
["bitfinex","SOLUSD",1731629049112,38.37814111,210.74,210.66,54.99244111]
["bitfinex","SOLUSD",1731629049420,38.37814111,210.73,210.66,16.6143]
["bitfinex","SOLUSD",1731629049617,38.37814111,210.71,210.66,16.6143]
["bitfinex","SOLUSD",1731629049820,11.8588,210.82,210.66,54.99244111]
["bitfinex","SOLUSD",1731629049821,38.37814111,210.73,210.66,54.99244111]
["bitfinex","SOLUSD",1731629050320,38.37814111,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731629050621,38.37814111,210.68,210.61,11.8698]
["bitfinex","SOLUSD",1731629050805,38.37814111,210.62,210.61,11.8698]
["bitfinex","SOLUSD",1731629051004,38.37814111,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731629051198,38.37814111,210.66,210.59,38.37814111]
["bitfinex","SOLUSD",1731629051519,38.37814111,210.68,210.59,38.37814111]
["bitfinex","SOLUSD",1731629051813,7.35870282,210.87,210.68,22.212]
["bitfinex","SOLUSD",1731629052014,29.91655439,210.88,210.86,38.37814111]
["bitfinex","SOLUSD",1731629052015,0.4817431,210.88,210.86,38.37814111]
["bitfinex","SOLUSD",1731629052200,0.4817431,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731629052721,0.4817431,210.88,210.86,53.09554711]
["bitfinex","SOLUSD",1731629053017,0.4817431,210.88,210.86,38.37814111]
["bitfinex","SOLUSD",1731629053222,0.4817431,210.88,210.86,43.12054111]
["bitfinex","SOLUSD",1731629053722,0.4817431,210.88,210.86,38.37814111]
["bitfinex","SOLUSD",1731629054095,0.4817431,210.88,210.86,43.12044111]
["bitfinex","SOLUSD",1731629054924,0.4817431,210.88,210.86,54.97664111]
["bitfinex","SOLUSD",1731629055417,0.4817431,210.88,210.86,50.23434111]
["bitfinex","SOLUSD",1731629055595,0.4817431,210.88,210.86,11.8562]
["bitfinex","SOLUSD",1731629056009,0.4817431,210.88,210.77,30.371]
["bitfinex","SOLUSD",1731629056010,0.4817431,210.88,210.82,38.37814111]
["bitfinex","SOLUSD",1731629056214,0.4817431,210.88,210.8,30.825897]
["bitfinex","SOLUSD",1731629056215,38.85988421,210.88,210.8,50.23714111]
["bitfinex","SOLUSD",1731629056493,38.85988421,210.88,210.8,38.37814111]
["bitfinex","SOLUSD",1731629056693,0.4817431,210.88,210.82,38.37814111]
["bitfinex","SOLUSD",1731629056916,38.85988421,210.88,210.8,38.37814111]
["bitfinex","SOLUSD",1731629057104,0.4817431,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1731629057919,0.4817431,210.88,210.87,38.37814111]
["bitfinex","SOLUSD",1731629058311,0.4817431,210.88,210.85,38.37814111]
["bitfinex","SOLUSD",1731629058810,0.4817431,210.88,210.87,38.37814111]
["bitfinex","SOLUSD",1731629059324,0.4817431,210.88,210.87,43.12034111]
["bitfinex","SOLUSD",1731629060499,0.4817431,210.88,210.85,43.12074111]
["bitfinex","SOLUSD",1731629060817,0.4817431,210.88,210.87,38.37814111]
["bitfinex","SOLUSD",1731629062000,0.4817431,210.88,210.87,43.12034111]
["bitfinex","SOLUSD",1731629063400,0.4817431,210.88,210.87,4.7422]
["bitfinex","SOLUSD",1731629064028,0.4817431,210.88,210.87,38.37814111]
["bitfinex","SOLUSD",1731629065221,0.4817431,210.88,210.85,38.37814111]
["bitfinex","SOLUSD",1731629065424,0.4817431,210.88,210.87,38.37814111]
["bitfinex","SOLUSD",1731629066006,0.4817431,210.88,210.87,43.12034111]
["bitfinex","SOLUSD",1731629066641,0.4817431,210.88,210.87,67.02271511]
["bitfinex","SOLUSD",1731629069213,0.4817431,210.88,210.87,43.24583111]
["bitfinex","SOLUSD",1731629069415,0.4817431,210.88,210.87,67.02271511]
["bitfinex","SOLUSD",1731629070410,2.0,211.0,210.88,23.902374]
["bitfinex","SOLUSD",1731629070608,2.0,211.0,210.94,38.37814111]
["bitfinex","SOLUSD",1731629070830,2.0,211.0,210.95,38.37814111]
["bitfinex","SOLUSD",1731629071028,2.0,211.0,210.88,23.902374]
["bitfinex","SOLUSD",1731629071029,2.0,211.0,210.96,38.37814111]
["bitfinex","SOLUSD",1731629071211,2.0,211.0,210.98,38.37814111]
["bitfinex","SOLUSD",1731629071415,2.0,211.0,210.97,38.37814111]
["bitfinex","SOLUSD",1731629072127,2.0,211.0,210.99,38.37814111]
["bitfinex","SOLUSD",1731629072828,2.0,211.0,210.99,43.11764111]
["bitfinex","SOLUSD",1731629073036,2.0,211.0,210.99,4.7395]
["bitfinex","SOLUSD",1731629073407,2.0,211.0,210.99,43.11764111]
["bitfinex","SOLUSD",1731629074524,2.0,211.0,210.99,43.24313111]
["bitfinex","SOLUSD",1731629074732,2.0,211.0,210.99,67.02001511]
["bitfinex","SOLUSD",1731629075031,2.0,211.0,210.99,43.11764111]
["bitfinex","SOLUSD",1731629075235,2.0,211.0,210.99,43.24313111]
["bitfinex","SOLUSD",1731629075624,2.0,211.0,210.99,43.11764111]
["bitfinex","SOLUSD",1731629079043,2.0,211.0,210.99,43.11764111]
["bitfinex","SOLUSD",1731629080151,2.0,211.0,210.99,43.24313111]
["bitfinex","SOLUSD",1731629080426,2.0,211.0,210.99,67.02001511]
["bitfinex","SOLUSD",1731629081253,0.8,211.05,211.0,23.902374]
["bitfinex","SOLUSD",1731629081475,0.8,211.05,211.04,62.15502511]
["bitfinex","SOLUSD",1731629082014,0.8,211.05,211.04,62.28051511]
["bitfinex","SOLUSD",1731629082224,0.4817431,211.1,211.08,38.37814111]
["bitfinex","SOLUSD",1731629082920,0.4817431,211.1,211.09,4.86279]
["bitfinex","SOLUSD",1731629083119,0.4817431,211.1,211.09,4.7373]
["bitfinex","SOLUSD",1731629085267,0.4817431,211.1,211.09,28.514184]
["bitfinex","SOLUSD",1731629085752,0.4817431,211.1,211.09,28.639674]
["bitfinex","SOLUSD",1731629085922,0.4817431,211.1,211.09,67.01781511]
["bitfinex","SOLUSD",1731629086824,0.4817431,211.1,211.09,4.86279]
["bitfinex","SOLUSD",1731629087030,36.85988421,211.21,211.09,40.267]
["bitfinex","SOLUSD",1731629087244,38.37814111,211.23,211.15,38.37814111]
["bitfinex","SOLUSD",1731629087646,22.1085431,211.31,211.2,38.37814111]
["bitfinex","SOLUSD",1731629087647,38.37814111,211.28,211.2,38.37814111]
["bitfinex","SOLUSD",1731629088021,38.37814111,211.29,211.21,38.37814111]
["bitfinex","SOLUSD",1731629088343,38.37814111,211.26,211.19,38.37814111]
["bitfinex","SOLUSD",1731629088786,38.37814111,211.25,211.17,38.37814111]
["bitfinex","SOLUSD",1731629089745,38.37814111,211.23,211.15,38.37814111]
["bitfinex","SOLUSD",1731629089759,38.37814111,211.22,211.14,38.37814111]
["bitfinex","SOLUSD",1731629089977,38.37814111,211.2,211.12,38.37814111]
["bitfinex","SOLUSD",1731629090341,38.37814111,211.18,211.11,16.5789]
["bitfinex","SOLUSD",1731629090662,38.37814111,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731629091027,38.37814111,211.22,211.14,38.37814111]
["bitfinex","SOLUSD",1731629091537,38.37814111,211.2,211.12,38.37814111]
["bitfinex","SOLUSD",1731629091555,4.7328,211.29,211.11,16.5789]
["bitfinex","SOLUSD",1731629091949,38.37814111,211.24,211.17,38.37814111]
["bitfinex","SOLUSD",1731629092528,38.37814111,211.24,211.15,38.37814111]
["bitfinex","SOLUSD",1731629092931,38.37814111,211.24,211.12,0.12549]
["bitfinex","SOLUSD",1731629092932,38.37814111,211.16,211.12,4.7365]
["bitfinex","SOLUSD",1731629093367,0.12549,211.29,210.84,38.37814111]
["bitfinex","SOLUSD",1731629093368,38.37814111,211.14,211.06,4.7379]
["bitfinex","SOLUSD",1731629094149,38.37814111,211.14,211.06,16.5824]
["bitfinex","SOLUSD",1731629094471,38.37814111,211.15,211.07,38.37814111]
["bitfinex","SOLUSD",1731629094636,38.37814111,211.11,211.06,11.8445]
["bitfinex","SOLUSD",1731629094957,38.37814111,211.15,211.06,54.96054111]
["bitfinex","SOLUSD",1731629095256,38.37814111,211.15,211.07,38.37814111]
["bitfinex","SOLUSD",1731629095806,38.37814111,211.17,211.09,38.37814111]
["bitfinex","SOLUSD",1731629096032,38.37814111,211.18,211.1,38.37814111]
["bitfinex","SOLUSD",1731629096242,38.37814111,211.19,211.12,38.37814111]
["bitfinex","SOLUSD",1731629096432,38.37814111,211.2,211.11,50.22024111]
["bitfinex","SOLUSD",1731629096630,38.37814111,211.2,211.13,38.37814111]
["bitfinex","SOLUSD",1731629097132,38.37814111,211.21,211.14,38.37814111]
["bitfinex","SOLUSD",1731629097330,38.37814111,211.24,211.17,38.37814111]
["bitfinex","SOLUSD",1731629097636,38.37814111,211.25,211.18,38.37814111]
["bitfinex","SOLUSD",1731629097847,38.37814111,211.24,211.17,38.37814111]
["bitfinex","SOLUSD",1731629098031,38.37814111,211.24,211.16,38.37814111]
["bitfinex","SOLUSD",1731629098344,38.37814111,211.24,211.17,16.5743]
["bitfinex","SOLUSD",1731629098715,38.37814111,211.21,211.17,16.5743]
["bitfinex","SOLUSD",1731629098902,38.37814111,211.3,211.2,38.37814111]
["bitfinex","SOLUSD",1731629099123,38.37814111,211.3,211.22,38.37814111]
["bitfinex","SOLUSD",1731629099598,38.37814111,211.28,211.2,38.37814111]
["bitfinex","SOLUSD",1731629099728,38.37814111,211.24,211.17,16.5743]
["bitfinex","SOLUSD",1731629099926,38.37814111,211.26,211.17,54.95244111]
["bitfinex","SOLUSD",1731629100435,5.2141431,211.31,211.21,38.37814111]
["bitfinex","SOLUSD",1731629100436,38.37814111,211.3,211.21,38.37814111]
["bitfinex","SOLUSD",1731629100844,0.4817431,211.31,211.26,38.37814111]
["bitfinex","SOLUSD",1731629101040,0.4817431,211.31,211.28,38.37814111]
["bitfinex","SOLUSD",1731629101335,0.4817431,211.31,211.24,38.37814111]
["bitfinex","SOLUSD",1731629101553,38.85988421,211.31,211.24,38.37814111]
["bitfinex","SOLUSD",1731629101815,0.4817431,211.31,211.24,38.37814111]
["bitfinex","SOLUSD",1731629101987,0.4817431,211.31,211.3,38.37814111]
["bitfinex","SOLUSD",1731629102149,0.4817431,211.31,211.26,38.37814111]
["bitfinex","SOLUSD",1731629102552,0.4817431,211.31,211.3,38.37814111]
["bitfinex","SOLUSD",1731629102733,0.4817431,211.31,211.3,38.50363111]
["bitfinex","SOLUSD",1731629103356,0.4817431,211.31,211.3,38.37814111]
["bitfinex","SOLUSD",1731629103734,0.4817431,211.31,211.3,38.50363111]
["bitfinex","SOLUSD",1731629104567,0.4817431,211.31,211.3,76.88177222]
["bitfinex","SOLUSD",1731629104579,38.37814111,211.5,211.33,23.776884]
["bitfinex","SOLUSD",1731629104848,38.37814111,211.5,211.42,38.37814111]
["bitfinex","SOLUSD",1731629105646,4.7279,211.51,211.44,38.37814111]
["bitfinex","SOLUSD",1731629106159,24.7279,211.51,211.44,38.37814111]
["bitfinex","SOLUSD",1731629106456,38.37814111,211.48,211.4,11.8255]
["bitfinex","SOLUSD",1731629106679,38.37814111,211.43,211.36,38.37814111]
["bitfinex","SOLUSD",1731629106865,38.37814111,211.43,211.35,11.8286]
["bitfinex","SOLUSD",1731629106866,38.37814111,211.41,211.35,11.8286]
["bitfinex","SOLUSD",1731629107227,23.902374,211.48,211.3,11.8313]
["bitfinex","SOLUSD",1731629107478,20.0,211.45,211.3,16.5637]
["bitfinex","SOLUSD",1731629107767,20.0,211.5,211.31,0.12549]
["bitfinex","SOLUSD",1731629107998,4.7281,211.5,211.32,16.5624]
["bitfinex","SOLUSD",1731629108283,4.7281,211.5,211.33,0.12549]
["bitfinex","SOLUSD",1731629108423,37.87814111,211.45,211.38,38.37814111]
["bitfinex","SOLUSD",1731629108662,38.37814111,211.44,211.37,38.37814111]
["bitfinex","SOLUSD",1731629108952,38.37814111,211.44,211.38,11.8268]
["bitfinex","SOLUSD",1731629109131,38.37814111,211.43,211.38,11.8268]
["bitfinex","SOLUSD",1731629109541,38.37814111,211.46,211.39,38.37814111]
["bitfinex","SOLUSD",1731629109757,38.37814111,211.47,211.39,38.37814111]
["bitfinex","SOLUSD",1731629110854,38.37814111,211.43,211.38,11.8268]
["bitfinex","SOLUSD",1731629111543,38.37814111,211.5,211.43,4.7296]
["bitfinex","SOLUSD",1731629111556,38.37814111,211.5,211.43,38.37814111]
["bitfinex","SOLUSD",1731629111566,38.37814111,211.49,211.41,43.10814111]
["bitfinex","SOLUSD",1731629112282,38.37814111,211.48,211.42,38.37814111]
["bitfinex","SOLUSD",1731629112321,38.37814111,211.45,211.38,38.37814111]
["bitfinex","SOLUSD",1731629113276,4.7279,211.51,211.36,11.8278]
["bitfinex","SOLUSD",1731629113277,38.37814111,211.43,211.36,11.8278]
["bitfinex","SOLUSD",1731629113288,38.37814111,211.38,211.33,4.7318]
["bitfinex","SOLUSD",1731629113300,19.6638596,211.51,211.31,16.5631]
["bitfinex","SOLUSD",1731629113310,38.37814111,211.36,211.31,16.5631]
["bitfinex","SOLUSD",1731629113322,38.37814111,211.38,211.31,54.94124111]
["bitfinex","SOLUSD",1731629113848,38.37814111,211.44,211.31,16.5631]
["bitfinex","SOLUSD",1731629113855,38.37814111,211.35,211.28,38.37814111]
["bitfinex","SOLUSD",1731629113866,38.37814111,211.33,211.28,4.7329]
["bitfinex","SOLUSD",1731629114159,38.37814111,211.3,211.26,11.8333]
["bitfinex","SOLUSD",1731629114412,20.0,211.39,211.26,16.5668]
["bitfinex","SOLUSD",1731629114895,15.6605,211.41,211.26,16.5668]
["bitfinex","SOLUSD",1731629115160,24.729,211.46,211.27,0.12549]
["bitfinex","SOLUSD",1731629115363,38.37814111,211.4,211.33,38.37814111]
["bitfinex","SOLUSD",1731629115556,38.37814111,211.42,211.35,38.37814111]
["bitfinex","SOLUSD",1731629115950,38.37814111,211.44,211.37,38.37814111]
["bitfinex","SOLUSD",1731629116140,38.37814111,211.45,211.37,38.37814111]
["bitfinex","SOLUSD",1731629116361,38.37814111,211.45,211.38,38.37814111]
["bitfinex","SOLUSD",1731629116678,38.37814111,211.44,211.37,38.37814111]
["bitfinex","SOLUSD",1731629116854,38.37814111,211.43,211.35,38.37814111]
["bitfinex","SOLUSD",1731629117051,38.37814111,211.43,211.36,38.37814111]
["bitfinex","SOLUSD",1731629117796,38.37814111,211.38,211.31,54.94134111]
["bitfinex","SOLUSD",1731629118415,20.0,211.43,211.26,11.8336]
["bitfinex","SOLUSD",1731629118428,20.0,211.43,211.26,16.5669]
["bitfinex","SOLUSD",1731629118436,20.0,211.41,211.26,11.8336]
["bitfinex","SOLUSD",1731629118760,23.776884,211.38,211.23,0.70974301]
["bitfinex","SOLUSD",1731629118773,20.0,211.37,211.23,0.70974301]
["bitfinex","SOLUSD",1731629119349,3.07396637,211.44,211.24,0.12549]
["bitfinex","SOLUSD",1731629119363,4.729,211.46,211.25,16.568]
["bitfinex","SOLUSD",1731629119377,4.7286,211.48,211.27,0.12549]
["bitfinex","SOLUSD",1731629119588,4.7286,211.48,211.38,38.37814111]
["bitfinex","SOLUSD",1731629119589,38.37814111,211.46,211.38,38.37814111]
["bitfinex","SOLUSD",1731629120372,38.37814111,211.53,211.45,38.37814111]
["bitfinex","SOLUSD",1731629120483,4.7267,211.57,211.47,38.37814111]
["bitfinex","SOLUSD",1731629120484,38.37814111,211.55,211.47,38.37814111]
["bitfinex","SOLUSD",1731629121193,43.10524111,211.55,211.47,38.37814111]
["bitfinex","SOLUSD",1731629121425,43.10524111,211.55,211.41,22.8309]
["bitfinex","SOLUSD",1731629121426,38.37814111,211.53,211.45,43.10724111]
["bitfinex","SOLUSD",1731629121554,38.37814111,211.55,211.47,38.37814111]
["bitfinex","SOLUSD",1731629121883,38.37814111,211.55,211.46,38.50363111]
["bitfinex","SOLUSD",1731629122044,38.37814111,211.55,211.48,38.37814111]
["bitfinex","SOLUSD",1731629122261,38.37814111,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731629122947,38.37814111,211.53,211.45,50.20124111]
["bitfinex","SOLUSD",1731629123277,38.37814111,211.53,211.45,54.93044111]
["bitfinex","SOLUSD",1731629123468,20.0,211.63,211.45,16.5523]
["bitfinex","SOLUSD",1731629123469,38.37814111,211.51,211.45,16.5523]
["bitfinex","SOLUSD",1731629123865,38.37814111,211.49,211.46,0.12549]
["bitfinex","SOLUSD",1731629124064,38.37814111,211.51,211.46,0.12549]
["bitfinex","SOLUSD",1731629124284,38.37814111,211.51,211.45,11.8231]
["bitfinex","SOLUSD",1731629124482,38.37814111,211.47,211.37,38.37814111]
["bitfinex","SOLUSD",1731629124648,38.37814111,211.44,211.4,11.8259]
["bitfinex","SOLUSD",1731629124849,38.37814111,211.44,211.38,4.7308]
["bitfinex","SOLUSD",1731629125052,38.37814111,211.48,211.41,38.37814111]
["bitfinex","SOLUSD",1731629125478,38.37814111,211.44,211.42,0.12549]
["bitfinex","SOLUSD",1731629125656,38.37814111,211.43,211.42,0.12549]
["bitfinex","SOLUSD",1731629125855,58.37814111,211.43,211.42,0.12549]
["bitfinex","SOLUSD",1731629127302,4.7282,211.5,211.42,0.12549]
["bitfinex","SOLUSD",1731629127597,38.37814111,211.48,211.42,4.85519]
["bitfinex","SOLUSD",1731629128078,43.10684111,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731629128085,38.37814111,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731629128747,38.37814111,211.48,211.42,4.85529]
["bitfinex","SOLUSD",1731629128755,38.37814111,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731629129585,43.10674111,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731629129983,38.37814111,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731629130175,38.37814111,211.46,211.42,0.12549]
["bitfinex","SOLUSD",1731629130474,38.37814111,211.44,211.42,0.12549]
["bitfinex","SOLUSD",1731629130866,20.0,211.43,211.42,0.12549]
["bitfinex","SOLUSD",1731629131926,24.7296,211.43,211.42,0.12549]
["bitfinex","SOLUSD",1731629133793,38.37814111,211.32,211.28,4.7329]
["bitfinex","SOLUSD",1731629134548,38.37814111,211.32,211.27,11.8331]
["bitfinex","SOLUSD",1731629134597,38.37814111,211.3,211.26,0.70943417]
["bitfinex","SOLUSD",1731629135094,38.37814111,211.28,211.26,0.70943417]
["bitfinex","SOLUSD",1731629135265,38.37814111,211.31,211.26,5.44273417]
["bitfinex","SOLUSD",1731629135666,38.37814111,211.27,211.26,0.70943417]
["bitfinex","SOLUSD",1731629135877,38.37814111,211.28,211.26,0.70943417]
["bitfinex","SOLUSD",1731629136089,38.37814111,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731629136270,38.37814111,211.35,211.27,38.50363111]
["bitfinex","SOLUSD",1731629136592,16.5547,211.42,211.26,12.54313417]
["bitfinex","SOLUSD",1731629136766,16.5547,211.42,211.26,17.27663417]
["bitfinex","SOLUSD",1731629137182,16.5547,211.42,211.26,12.54313417]
["bitfinex","SOLUSD",1731629137452,4.7299,211.42,211.27,0.12549]
["bitfinex","SOLUSD",1731629137779,4.7299,211.42,211.27,38.50363111]
["bitfinex","SOLUSD",1731629137780,38.37814111,211.35,211.27,38.50363111]
["bitfinex","SOLUSD",1731629138177,38.37814111,211.35,211.28,16.5656]
["bitfinex","SOLUSD",1731629138453,38.37814111,211.38,211.31,38.37814111]
["bitfinex","SOLUSD",1731629138681,38.37814111,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1731629139491,38.37814111,211.42,211.34,38.37814111]
["bitfinex","SOLUSD",1731629139789,38.37814111,211.42,211.35,38.37814111]
["bitfinex","SOLUSD",1731629139975,38.37814111,211.42,211.36,16.68479]
["bitfinex","SOLUSD",1731629140381,38.37814111,211.47,211.39,38.37814111]
["bitfinex","SOLUSD",1731629140793,38.37814111,211.45,211.37,38.37814111]
["bitfinex","SOLUSD",1731629140807,38.37814111,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731629141400,38.37814111,211.41,211.36,11.8281]
["bitfinex","SOLUSD",1731629141589,38.37814111,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731629141780,5.2094431,211.52,211.4,38.37814111]
["bitfinex","SOLUSD",1731629142011,0.4817431,211.52,211.5,38.37814111]
["bitfinex","SOLUSD",1731629142306,0.4817431,211.52,211.51,38.50363111]
["bitfinex","SOLUSD",1731629142506,0.4817431,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731629142673,0.4817431,211.52,211.51,38.37814111]
["bitfinex","SOLUSD",1731629142880,0.4817431,211.52,211.51,38.50363111]
["bitfinex","SOLUSD",1731629144138,0.4817431,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731629144146,0.4817431,211.52,211.51,4.85339]
["bitfinex","SOLUSD",1731629144896,0.4817431,211.52,211.51,38.50363111]
["bitfinex","SOLUSD",1731629145203,0.4817431,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731629145787,0.4817431,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731629146138,0.4817431,211.52,211.48,4.7284]
["bitfinex","SOLUSD",1731629146284,0.4817431,211.52,211.48,16.5499]
["bitfinex","SOLUSD",1731629146511,0.4817431,211.52,211.49,38.37814111]
["bitfinex","SOLUSD",1731629146687,0.4817431,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731629147360,0.4817431,211.52,211.51,38.50363111]
["bitfinex","SOLUSD",1731629147997,0.4817431,211.52,211.48,54.92804111]
["bitfinex","SOLUSD",1731629148005,0.4817431,211.52,211.5,0.12549]
["bitfinex","SOLUSD",1731629148013,0.4817431,211.52,211.51,38.37814111]
["bitfinex","SOLUSD",1731629148116,0.4817431,211.52,211.51,43.10604111]
["bitfinex","SOLUSD",1731629148293,0.4817431,211.52,211.51,67.00841511]
["bitfinex","SOLUSD",1731629148879,0.4817431,211.52,211.51,43.23153111]
["bitfinex","SOLUSD",1731629149282,0.4817431,211.52,211.51,67.00841511]
["bitfinex","SOLUSD",1731629150133,0.3563431,211.52,211.51,67.00841511]
["bitfinex","SOLUSD",1731629150948,38.37814111,211.69,211.54,23.776884]
["bitfinex","SOLUSD",1731629151424,38.37814111,211.7,211.62,38.37814111]
["bitfinex","SOLUSD",1731629151452,38.37814111,211.65,211.58,38.37814111]
["bitfinex","SOLUSD",1731629152141,5.2047431,211.73,211.59,38.37814111]
["bitfinex","SOLUSD",1731629152142,38.37814111,211.67,211.59,38.37814111]
["bitfinex","SOLUSD",1731629152154,38.37814111,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731629152166,38.37814111,211.7,211.63,38.37814111]
["bitfinex","SOLUSD",1731629152799,38.37814111,211.7,211.64,16.5375]
["bitfinex","SOLUSD",1731629152811,6.2916,211.77,211.65,0.12549]
["bitfinex","SOLUSD",1731629152812,38.37814111,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1731629152820,38.37814111,211.69,211.64,16.5375]
["bitfinex","SOLUSD",1731629153201,38.37814111,211.69,211.64,11.8125]
["bitfinex","SOLUSD",1731629153411,38.37814111,211.66,211.56,38.37814111]
["bitfinex","SOLUSD",1731629153601,38.37814111,211.59,211.52,38.37814111]
["bitfinex","SOLUSD",1731629153773,38.37814111,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731629153935,38.37814111,211.61,211.54,16.67069]
["bitfinex","SOLUSD",1731629154206,0.870192,211.7,211.58,54.92024111]
["bitfinex","SOLUSD",1731629154407,38.37814111,211.66,211.59,38.50363111]
["bitfinex","SOLUSD",1731629154702,0.870192,211.7,211.59,38.50363111]
["bitfinex","SOLUSD",1731629154703,38.37814111,211.68,211.61,38.37814111]
["bitfinex","SOLUSD",1731629155036,38.37814111,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731629155588,38.37814111,211.62,211.58,16.5421]
["bitfinex","SOLUSD",1731629155794,38.37814111,211.68,211.54,4.7271]
["bitfinex","SOLUSD",1731629155795,38.37814111,211.59,211.54,4.7271]
["bitfinex","SOLUSD",1731629156213,38.37814111,211.61,211.54,16.5451]
["bitfinex","SOLUSD",1731629156394,38.37814111,211.59,211.54,16.5451]
["bitfinex","SOLUSD",1731629157020,38.37814111,211.59,211.52,38.37814111]
["bitfinex","SOLUSD",1731629157279,38.37814111,211.59,211.52,43.10564111]
["bitfinex","SOLUSD",1731629157678,38.37814111,211.61,211.54,38.37814111]
["bitfinex","SOLUSD",1731629158092,38.37814111,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1731629158104,38.37814111,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731629158324,38.37814111,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731629158505,38.37814111,211.65,211.58,38.37814111]
["bitfinex","SOLUSD",1731629158812,38.37814111,211.67,211.59,0.12549]
["bitfinex","SOLUSD",1731629158999,38.37814111,211.67,211.59,38.50363111]
["bitfinex","SOLUSD",1731629159801,38.37814111,211.67,211.6,16.5405]
["bitfinex","SOLUSD",1731629160207,38.37814111,211.65,211.6,16.5405]
["bitfinex","SOLUSD",1731629160991,0.870192,211.7,211.64,38.37814111]
["bitfinex","SOLUSD",1731629161005,0.870192,211.7,211.61,6.0201]
["bitfinex","SOLUSD",1731629161006,0.870192,211.7,211.66,38.37814111]
["bitfinex","SOLUSD",1731629161557,0.870192,211.7,211.64,38.37814111]
["bitfinex","SOLUSD",1731629161692,0.870192,211.7,211.67,16.5351]
["bitfinex","SOLUSD",1731629162126,38.37814111,211.68,211.62,50.19174111]
["bitfinex","SOLUSD",1731629162411,38.37814111,211.68,211.62,11.8136]
["bitfinex","SOLUSD",1731629162621,39.24833311,211.7,211.63,43.10314111]
["bitfinex","SOLUSD",1731629163340,0.870192,211.7,211.64,38.37814111]
["bitfinex","SOLUSD",1731629163355,0.870192,211.7,211.65,38.37814111]
["bitfinex","SOLUSD",1731629163599,0.870192,211.7,211.66,38.37814111]
["bitfinex","SOLUSD",1731629163837,0.870192,211.7,211.67,11.8108]
["bitfinex","SOLUSD",1731629165413,0.870192,211.7,211.65,4.7247]
["bitfinex","SOLUSD",1731629165916,0.870192,211.7,211.65,16.5366]
["bitfinex","SOLUSD",1731629166293,38.37814111,211.67,211.65,11.8119]
["bitfinex","SOLUSD",1731629166670,38.37814111,211.69,211.65,16.5366]
["bitfinex","SOLUSD",1731629166978,23.37937632,211.69,211.65,14.0366]
["bitfinex","SOLUSD",1731629167365,23.37937632,211.67,211.61,11.8141]
["bitfinex","SOLUSD",1731629167515,23.37937632,211.66,211.61,11.8141]
["bitfinex","SOLUSD",1731629167704,0.870192,211.66,211.61,39.91907632]
["bitfinex","SOLUSD",1731629168110,0.870192,211.66,211.63,23.37937632]
["bitfinex","SOLUSD",1731629168305,0.870192,211.66,211.65,23.37937632]
["bitfinex","SOLUSD",1731629168615,0.870192,211.66,211.61,39.91907632]
["bitfinex","SOLUSD",1731629168805,0.870192,211.66,211.63,23.37937632]
["bitfinex","SOLUSD",1731629169499,0.870192,211.66,211.61,63.54737632]
["bitfinex","SOLUSD",1731629170230,23.37937632,211.63,211.59,4.7259]
["bitfinex","SOLUSD",1731629170965,0.870192,211.66,211.57,28.10577632]
["bitfinex","SOLUSD",1731629171319,0.870192,211.66,211.65,0.12549]
["bitfinex","SOLUSD",1731629171891,0.870192,211.66,211.64,23.37937632]
["bitfinex","SOLUSD",1731629171894,0.870192,211.66,211.64,11.8123]
["bitfinex","SOLUSD",1731629172336,23.37937632,211.65,211.59,11.8148]
["bitfinex","SOLUSD",1731629172345,23.37937632,211.65,211.57,0.70868462]
["bitfinex","SOLUSD",1731629172346,23.37937632,211.61,211.57,5.43498462]
["bitfinex","SOLUSD",1731629172658,23.37937632,211.6,211.57,0.70868462]
["bitfinex","SOLUSD",1731629172974,23.37937632,211.58,211.57,0.70868462]
["bitfinex","SOLUSD",1731629173213,23.37937632,211.64,211.58,4.7263]
["bitfinex","SOLUSD",1731629173329,23.37937632,211.65,211.58,39.92147632]
["bitfinex","SOLUSD",1731629173643,23.37937632,211.65,211.58,16.5421]
["bitfinex","SOLUSD",1731629173848,23.37937632,211.63,211.58,16.5421]
["bitfinex","SOLUSD",1731629174365,23.37937632,211.65,211.58,39.92147632]
["bitfinex","SOLUSD",1731629174667,23.37937632,211.65,211.58,16.5421]
["bitfinex","SOLUSD",1731629174859,23.37937632,211.61,211.57,0.70868462]
["bitfinex","SOLUSD",1731629174948,23.37937632,211.61,211.57,5.43508462]
["bitfinex","SOLUSD",1731629175339,23.37937632,211.61,211.57,17.25148462]
["bitfinex","SOLUSD",1731629175600,23.37937632,211.61,211.57,0.70868462]
["bitfinex","SOLUSD",1731629175810,23.37937632,211.59,211.57,0.70868462]
["bitfinex","SOLUSD",1731629176103,4.7263,211.58,211.57,0.70868462]
["bitfinex","SOLUSD",1731629176430,4.7263,211.58,211.52,0.94692486]
["bitfinex","SOLUSD",1731629176431,48.10567632,211.58,211.52,0.94692486]
["bitfinex","SOLUSD",1731629176633,23.37937632,211.53,211.52,0.94692486]
["bitfinex","SOLUSD",1731629176841,20.0,211.52,211.36,11.8276]
["bitfinex","SOLUSD",1731629177036,23.37937632,211.56,211.38,23.37937632]
["bitfinex","SOLUSD",1731629177037,23.37937632,211.45,211.38,23.37937632]
["bitfinex","SOLUSD",1731629177355,23.37937632,211.56,211.38,6.39292825]
["bitfinex","SOLUSD",1731629177562,6.4725,211.65,211.5,23.37937632]
["bitfinex","SOLUSD",1731629177763,23.37937632,211.58,211.5,23.37937632]
["bitfinex","SOLUSD",1731629178032,23.37937632,211.6,211.5,23.37937632]
["bitfinex","SOLUSD",1731629178290,23.37937632,211.58,211.5,23.37937632]
["bitfinex","SOLUSD",1731629178950,23.37937632,211.56,211.48,23.37937632]
["bitfinex","SOLUSD",1731629178959,23.37937632,211.61,211.53,23.37937632]
["bitfinex","SOLUSD",1731629178965,23.37937632,211.59,211.51,23.37937632]
["bitfinex","SOLUSD",1731629179448,0.870192,211.66,211.57,23.37937632]
["bitfinex","SOLUSD",1731629179630,0.870192,211.66,211.52,0.12549]
["bitfinex","SOLUSD",1731629179631,23.37937632,211.63,211.55,23.37937632]
["bitfinex","SOLUSD",1731629180054,0.870192,211.66,211.61,23.37937632]
["bitfinex","SOLUSD",1731629180217,0.870192,211.66,211.63,23.37937632]
["bitfinex","SOLUSD",1731629180619,0.870192,211.66,211.6,16.5405]
["bitfinex","SOLUSD",1731629181123,0.870192,211.66,211.61,37.99654689]
["bitfinex","SOLUSD",1731629181558,0.870192,211.66,211.6,54.53704689]
["bitfinex","SOLUSD",1731629181721,0.870192,211.66,211.62,37.99654689]
["bitfinex","SOLUSD",1731629181951,0.870192,211.66,211.6,54.53704689]
["bitfinex","SOLUSD",1731629182727,38.86673889,211.66,211.6,16.5405]
["bitfinex","SOLUSD",1731629183105,0.870192,211.66,211.6,16.5405]
["bitfinex","SOLUSD",1731629183307,37.99654689,211.64,211.6,16.5405]
["bitfinex","SOLUSD",1731629183909,0.870192,211.66,211.61,0.12549]
["bitfinex","SOLUSD",1731629184212,38.86673889,211.66,211.6,16.5405]
["bitfinex","SOLUSD",1731629184619,37.99654689,211.64,211.6,16.5405]
["bitfinex","SOLUSD",1731629185320,37.99654689,211.62,211.55,11.8173]
["bitfinex","SOLUSD",1731629185523,37.99654689,211.63,211.56,38.12203689]
["bitfinex","SOLUSD",1731629185824,37.99654689,211.63,211.55,11.8173]
["bitfinex","SOLUSD",1731629186114,0.870192,211.66,211.42,37.99654689]
["bitfinex","SOLUSD",1731629186115,37.99654689,211.57,211.42,37.99654689]
["bitfinex","SOLUSD",1731629186274,37.99654689,211.5,211.42,37.99654689]
["bitfinex","SOLUSD",1731629186476,37.99654689,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731629186832,37.99654689,211.52,211.44,61.64324689]
["bitfinex","SOLUSD",1731629187626,37.99654689,211.54,211.46,37.99654689]
["bitfinex","SOLUSD",1731629187852,37.99654689,211.63,211.53,0.12549]
["bitfinex","SOLUSD",1731629188013,37.99654689,211.63,211.56,37.99654689]
["bitfinex","SOLUSD",1731629188388,0.870192,211.66,211.58,37.99654689]
["bitfinex","SOLUSD",1731629188675,37.99654689,211.63,211.57,11.8164]
["bitfinex","SOLUSD",1731629188892,37.99654689,211.63,211.57,16.5429]
["bitfinex","SOLUSD",1731629189215,37.99654689,211.59,211.57,11.8164]
["bitfinex","SOLUSD",1731629189411,37.99654689,211.59,211.55,4.7268]
["bitfinex","SOLUSD",1731629190347,37.99654689,211.57,211.45,28.3754]
["bitfinex","SOLUSD",1731629190561,37.99654689,211.59,211.46,0.12549]
["bitfinex","SOLUSD",1731629190742,37.99654689,211.56,211.48,37.99654689]
["bitfinex","SOLUSD",1731629190928,37.99654689,211.56,211.49,11.8208]
["bitfinex","SOLUSD",1731629191294,37.99654689,211.61,211.53,37.99654689]
["bitfinex","SOLUSD",1731629191786,24.7248,211.65,211.51,37.99654689]
["bitfinex","SOLUSD",1731629191788,37.99654689,211.59,211.51,37.99654689]
["bitfinex","SOLUSD",1731629192519,37.99654689,211.57,211.49,49.81734689]
["bitfinex","SOLUSD",1731629192543,37.99654689,211.59,211.51,37.99654689]
["bitfinex","SOLUSD",1731629192555,37.99654689,211.63,211.56,37.99654689]
["bitfinex","SOLUSD",1731629193056,37.99654689,211.63,211.54,37.99654689]
["bitfinex","SOLUSD",1731629193330,37.99654689,211.59,211.52,37.99654689]
["bitfinex","SOLUSD",1731629193747,37.99654689,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731629194028,20.0,211.65,211.49,16.5491]
["bitfinex","SOLUSD",1731629194232,37.99654689,211.59,211.52,37.99654689]
["bitfinex","SOLUSD",1731629194627,0.870192,211.66,211.54,37.99654689]
["bitfinex","SOLUSD",1731629194628,37.99654689,211.61,211.54,37.99654689]
["bitfinex","SOLUSD",1731629195064,37.99654689,211.63,211.54,37.99654689]
["bitfinex","SOLUSD",1731629195359,37.99654689,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731629195835,37.99654689,211.64,211.55,61.77343089]
["bitfinex","SOLUSD",1731629196133,37.99654689,211.62,211.54,6.4367]
["bitfinex","SOLUSD",1731629196312,37.99654689,211.62,211.55,16.5445]
["bitfinex","SOLUSD",1731629196724,37.99654689,211.58,211.55,16.5445]
["bitfinex","SOLUSD",1731629197267,37.99654689,211.56,211.55,11.8175]
["bitfinex","SOLUSD",1731629197531,37.99654689,211.58,211.53,4.7272]
["bitfinex","SOLUSD",1731629197740,37.99654689,211.56,211.53,4.7272]
["bitfinex","SOLUSD",1731629197919,37.99654689,211.54,211.48,0.70901795]
["bitfinex","SOLUSD",1731629198135,37.99654689,211.56,211.48,12.53031795]
["bitfinex","SOLUSD",1731629198136,37.99654689,211.5,211.48,12.53031795]
["bitfinex","SOLUSD",1731629198324,37.99654689,211.5,211.48,0.70901795]
["bitfinex","SOLUSD",1731629198518,42.72484689,211.5,211.48,0.70901795]
["bitfinex","SOLUSD",1731629199261,57.99654689,211.49,211.33,7.40609795]
["bitfinex","SOLUSD",1731629199843,37.99654689,211.41,211.33,49.82594689]
["bitfinex","SOLUSD",1731629199852,20.0,211.49,211.33,49.82594689]
["bitfinex","SOLUSD",1731629199853,37.99654689,211.43,211.35,37.99654689]
["bitfinex","SOLUSD",1731629200419,37.99654689,211.41,211.36,11.8281]
["bitfinex","SOLUSD",1731629201356,37.99654689,211.49,211.41,0.12549]
["bitfinex","SOLUSD",1731629201540,44.95133889,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1731629201541,37.99654689,211.47,211.41,37.99654689]
["bitfinex","SOLUSD",1731629201928,37.99654689,211.47,211.42,0.12549]
["bitfinex","SOLUSD",1731629202121,37.99654689,211.52,211.44,37.99654689]
["bitfinex","SOLUSD",1731629202630,37.99654689,211.52,211.45,16.5523]
["bitfinex","SOLUSD",1731629202641,37.99654689,211.54,211.46,38.12203689]
["bitfinex","SOLUSD",1731629202793,38.86673889,211.56,211.48,37.99654689]
["bitfinex","SOLUSD",1731629202930,37.99654689,211.52,211.45,16.5523]
["bitfinex","SOLUSD",1731629203124,37.99654689,211.48,211.45,11.8231]
["bitfinex","SOLUSD",1731629203344,37.99654689,211.46,211.45,11.8231]
["bitfinex","SOLUSD",1731629203845,37.99654689,211.46,211.4,11.8256]
["bitfinex","SOLUSD",1731629204053,43.69353889,211.56,211.4,11.8256]
["bitfinex","SOLUSD",1731629204054,37.99654689,211.43,211.4,11.8256]
["bitfinex","SOLUSD",1731629204420,43.59353889,211.56,211.34,37.99654689]
["bitfinex","SOLUSD",1731629204421,37.99654689,211.41,211.34,37.99654689]
["bitfinex","SOLUSD",1731629204632,0.1,211.51,211.35,16.5599]
["bitfinex","SOLUSD",1731629204633,37.99654689,211.39,211.35,16.5599]
["bitfinex","SOLUSD",1731629204871,37.99654689,211.41,211.35,16.5599]
["bitfinex","SOLUSD",1731629205245,37.99654689,211.39,211.35,16.5599]
["bitfinex","SOLUSD",1731629206142,37.99654689,211.41,211.35,16.5599]
["bitfinex","SOLUSD",1731629206731,37.99654689,211.43,211.35,54.55644689]
["bitfinex","SOLUSD",1731629206955,37.99654689,211.37,211.35,16.5599]
["bitfinex","SOLUSD",1731629207139,37.99654689,211.39,211.35,16.5599]
["bitfinex","SOLUSD",1731629207746,16.3042,211.47,211.35,16.5599]
["bitfinex","SOLUSD",1731629207747,37.99654689,211.37,211.35,11.8285]
["bitfinex","SOLUSD",1731629207945,37.99654689,211.37,211.29,37.99654689]
["bitfinex","SOLUSD",1731629208160,37.99654689,211.35,211.3,16.5637]
["bitfinex","SOLUSD",1731629208333,37.99654689,211.37,211.3,11.8311]
["bitfinex","SOLUSD",1731629208824,37.99654689,211.33,211.3,11.8311]
["bitfinex","SOLUSD",1731629209327,4.7299,211.42,211.25,44.08484689]
["bitfinex","SOLUSD",1731629209328,37.99654689,211.31,211.25,19.24309052]
["bitfinex","SOLUSD",1731629209520,0.1,211.37,211.25,19.24309052]
["bitfinex","SOLUSD",1731629209521,37.99654689,211.27,211.25,19.24309052]
["bitfinex","SOLUSD",1731629209729,37.99654689,211.27,211.25,11.8341]
["bitfinex","SOLUSD",1731629211369,11.8248,211.42,211.25,11.8341]
["bitfinex","SOLUSD",1731629211370,4.7301,211.41,211.26,37.99654689]
["bitfinex","SOLUSD",1731629212405,37.99654689,211.4,211.32,37.99654689]
["bitfinex","SOLUSD",1731629212441,37.99654689,211.4,211.33,16.5617]
["bitfinex","SOLUSD",1731629213299,38.40675059,211.4,211.33,16.5617]
["bitfinex","SOLUSD",1731629213703,37.99654689,211.38,211.33,16.5617]
["bitfinex","SOLUSD",1731629214847,37.99654689,211.36,211.31,4.7322]
["bitfinex","SOLUSD",1731629214861,37.99654689,211.36,211.3,11.8315]
["bitfinex","SOLUSD",1731629214868,37.99654689,211.34,211.3,11.8315]
["bitfinex","SOLUSD",1731629215488,37.99654689,211.32,211.25,16.5679]
["bitfinex","SOLUSD",1731629215500,37.99654689,211.3,211.25,16.5679]
["bitfinex","SOLUSD",1731629216315,37.99654689,211.28,211.25,11.8342]
["bitfinex","SOLUSD",1731629216566,37.99654689,211.26,211.2,12.5464546]
["bitfinex","SOLUSD",1731629216882,37.99654689,211.22,211.2,0.7097546]
["bitfinex","SOLUSD",1731629218848,42.73094689,211.22,211.2,0.7097546]
["bitfinex","SOLUSD",1731629219054,37.99654689,211.22,211.2,0.7097546]
["bitfinex","SOLUSD",1731629219942,37.99654689,211.27,211.22,11.836]
["bitfinex","SOLUSD",1731629220292,37.99654689,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731629220477,37.99654689,211.33,211.25,37.99654689]
["bitfinex","SOLUSD",1731629220649,4.7311,211.37,211.24,11.8348]
["bitfinex","SOLUSD",1731629220650,37.99654689,211.31,211.24,11.8348]
["bitfinex","SOLUSD",1731629221534,37.99654689,211.27,211.24,11.8348]
["bitfinex","SOLUSD",1731629222156,37.99654689,211.25,211.21,0.94692486]
["bitfinex","SOLUSD",1731629222688,37.99654689,211.23,211.21,0.94692486]
["bitfinex","SOLUSD",1731629223543,37.99654689,211.27,211.21,5.68142486]
["bitfinex","SOLUSD",1731629223876,37.99654689,211.25,211.21,12.78342486]
["bitfinex","SOLUSD",1731629224048,37.99654689,211.25,211.21,0.94692486]
["bitfinex","SOLUSD",1731629224261,37.99654689,211.23,211.21,0.94692486]
["bitfinex","SOLUSD",1731629225344,37.99654689,211.25,211.21,0.94692486]
["bitfinex","SOLUSD",1731629225857,37.99654689,211.27,211.22,16.5704]
["bitfinex","SOLUSD",1731629226045,37.99654689,211.31,211.23,38.12203689]
["bitfinex","SOLUSD",1731629226235,37.99654689,211.35,211.27,37.99654689]
["bitfinex","SOLUSD",1731629226747,4.7305,211.39,211.23,6.77249]
["bitfinex","SOLUSD",1731629226748,37.99654689,211.33,211.25,37.99654689]
["bitfinex","SOLUSD",1731629226943,4.7305,211.39,211.23,44.64354689]
["bitfinex","SOLUSD",1731629226944,37.99654689,211.31,211.23,44.64354689]
["bitfinex","SOLUSD",1731629227139,37.99654689,211.29,211.22,16.5704]
["bitfinex","SOLUSD",1731629227365,37.99654689,211.31,211.23,37.99654689]
["bitfinex","SOLUSD",1731629227656,37.99654689,211.33,211.26,37.99654689]
["bitfinex","SOLUSD",1731629227923,37.99654689,211.39,211.28,11.8326]
["bitfinex","SOLUSD",1731629228096,38.40675059,211.4,211.33,37.99654689]
["bitfinex","SOLUSD",1731629228364,0.4102037,211.4,211.35,37.99654689]
["bitfinex","SOLUSD",1731629228523,0.4102037,211.4,211.28,11.8326]
["bitfinex","SOLUSD",1731629228833,0.4102037,211.4,211.29,0.12549]
["bitfinex","SOLUSD",1731629228843,0.4102037,211.4,211.33,37.99654689]
["bitfinex","SOLUSD",1731629229087,0.4102037,211.4,211.29,0.22549]
["bitfinex","SOLUSD",1731629229088,0.4102037,211.4,211.35,37.99654689]
["bitfinex","SOLUSD",1731629229366,0.4102037,211.4,211.33,37.99654689]
["bitfinex","SOLUSD",1731629230444,38.40675059,211.4,211.34,11.8292]
["bitfinex","SOLUSD",1731629230670,37.99654689,211.36,211.28,11.8323]
["bitfinex","SOLUSD",1731629230866,5.1407037,211.4,211.28,11.8323]
["bitfinex","SOLUSD",1731629230867,37.99654689,211.33,211.28,11.8323]
["bitfinex","SOLUSD",1731629231304,37.99654689,211.35,211.28,11.8323]
["bitfinex","SOLUSD",1731629231578,37.99654689,211.33,211.28,11.8323]
["bitfinex","SOLUSD",1731629232092,37.99654689,211.37,211.29,38.12203689]
["bitfinex","SOLUSD",1731629232101,37.99654689,211.39,211.31,37.99654689]
["bitfinex","SOLUSD",1731629232767,0.4102037,211.4,211.33,37.99654689]
["bitfinex","SOLUSD",1731629232774,37.99654689,211.39,211.33,11.8295]
["bitfinex","SOLUSD",1731629232785,37.99654689,211.37,211.33,11.8295]
["bitfinex","SOLUSD",1731629233807,37.99654689,211.35,211.33,11.8295]
["bitfinex","SOLUSD",1731629233952,37.99654689,211.37,211.33,11.8295]
["bitfinex","SOLUSD",1731629234183,0.4102037,211.4,211.35,38.12203689]
["bitfinex","SOLUSD",1731629234392,0.4102037,211.4,211.36,37.99654689]
["bitfinex","SOLUSD",1731629234700,0.4102037,211.4,211.37,16.5586]
["bitfinex","SOLUSD",1731629234873,0.4102037,211.4,211.39,37.99654689]
["bitfinex","SOLUSD",1731629235881,0.4599883,211.52,211.42,0.1]
["bitfinex","SOLUSD",1731629235888,0.4599883,211.52,211.49,37.99654689]
["bitfinex","SOLUSD",1731629236279,0.4599883,211.52,211.47,37.99654689]
["bitfinex","SOLUSD",1731629236581,0.4599883,211.52,211.51,37.99654689]
["bitfinex","SOLUSD",1731629237089,0.4599883,211.52,211.5,11.8203]
["bitfinex","SOLUSD",1731629238184,37.99654689,211.51,211.46,11.8225]
["bitfinex","SOLUSD",1731629238378,37.99654689,211.49,211.46,11.8225]
["bitfinex","SOLUSD",1731629239457,37.99654689,211.51,211.46,11.8225]
["bitfinex","SOLUSD",1731629239671,37.99654689,211.49,211.42,4.7299]
["bitfinex","SOLUSD",1731629239880,37.99654689,211.47,211.42,4.7299]
["bitfinex","SOLUSD",1731629240404,5.1877883,211.52,211.41,11.825]
["bitfinex","SOLUSD",1731629240405,37.99654689,211.45,211.41,11.825]
["bitfinex","SOLUSD",1731629240575,37.99654689,211.43,211.41,11.825]
["bitfinex","SOLUSD",1731629240787,37.99654689,211.43,211.35,37.99654689]
["bitfinex","SOLUSD",1731629241098,37.99654689,211.39,211.31,59.48234689]
["bitfinex","SOLUSD",1731629241377,37.99654689,211.37,211.32,16.5621]
["bitfinex","SOLUSD",1731629241579,37.99654689,211.33,211.26,16.5665]
["bitfinex","SOLUSD",1731629241784,37.99654689,211.31,211.26,16.5665]
["bitfinex","SOLUSD",1731629245159,37.04962203,211.29,211.26,11.8332]
["bitfinex","SOLUSD",1731629245359,37.99654689,211.27,211.22,4.7344]
["bitfinex","SOLUSD",1731629245856,37.99654689,211.23,211.21,0.94692486]
["bitfinex","SOLUSD",1731629246575,62.73094689,211.22,211.21,0.94692486]
["bitfinex","SOLUSD",1731629246876,62.83094689,211.22,211.21,0.94692486]
["bitfinex","SOLUSD",1731629247056,62.73094689,211.22,211.21,0.94692486]
["bitfinex","SOLUSD",1731629247255,62.83094689,211.22,211.21,0.94692486]
["bitfinex","SOLUSD",1731629247672,0.1,211.19,211.06,11.8449]
["bitfinex","SOLUSD",1731629247875,37.99654689,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1731629248170,37.99654689,211.1,211.02,4.7388]
["bitfinex","SOLUSD",1731629248589,37.99654689,211.1,211.03,37.99654689]
["bitfinex","SOLUSD",1731629248883,5.19975416,211.24,198.4,5.49]
["bitfinex","SOLUSD",1731629248884,37.99654689,211.17,211.09,37.99654689]
["bitfinex","SOLUSD",1731629249188,6.5653,211.29,211.16,37.99654689]
["bitfinex","SOLUSD",1731629249189,37.99654689,211.24,211.16,37.99654689]
["bitfinex","SOLUSD",1731629249490,37.99654689,211.27,211.18,37.99654689]
["bitfinex","SOLUSD",1731629249685,37.99654689,211.22,211.14,37.99654689]
["bitfinex","SOLUSD",1731629249979,0.1,211.31,211.16,37.99654689]
["bitfinex","SOLUSD",1731629249980,37.99654689,211.24,211.16,37.99654689]
["bitfinex","SOLUSD",1731629250182,37.99654689,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731629250767,37.99654689,211.28,211.2,37.99654689]
["bitfinex","SOLUSD",1731629250985,37.99654689,211.34,211.26,37.99654689]
["bitfinex","SOLUSD",1731629251159,37.99654689,211.4,211.31,37.99654689]
["bitfinex","SOLUSD",1731629251490,37.99654689,211.44,211.38,37.99654689]
["bitfinex","SOLUSD",1731629251667,6.0907,211.54,211.34,0.1]
["bitfinex","SOLUSD",1731629251869,0.2,211.49,211.28,6.7273]
["bitfinex","SOLUSD",1731629252063,4.7279,211.51,211.32,0.1]
["bitfinex","SOLUSD",1731629252260,4.7279,211.51,211.3,0.2]
["bitfinex","SOLUSD",1731629252482,4.8279,211.51,211.3,0.2]
["bitfinex","SOLUSD",1731629252684,37.99654689,211.4,211.32,37.99654689]
["bitfinex","SOLUSD",1731629252886,37.99654689,211.38,211.3,37.99654689]
["bitfinex","SOLUSD",1731629253776,37.99654689,211.38,211.31,16.5632]
["bitfinex","SOLUSD",1731629254157,37.99654689,211.42,211.34,37.99654689]
["bitfinex","SOLUSD",1731629254363,37.99654689,211.51,211.41,37.99654689]
["bitfinex","SOLUSD",1731629254558,0.4599883,211.52,211.46,37.99654689]
["bitfinex","SOLUSD",1731629254771,37.99654689,211.49,211.4,37.99654689]
["bitfinex","SOLUSD",1731629255180,37.99654689,211.49,211.42,37.99654689]
["bitfinex","SOLUSD",1731629255381,0.4599883,211.52,211.47,37.99654689]
["bitfinex","SOLUSD",1731629255790,0.4599883,211.52,211.48,4.7285]
["bitfinex","SOLUSD",1731629256692,0.4599883,211.52,211.5,37.99654689]
["bitfinex","SOLUSD",1731629256870,0.4599883,211.52,211.51,0.12549]
["bitfinex","SOLUSD",1731629257794,37.99654689,211.71,211.57,0.1]
["bitfinex","SOLUSD",1731629257994,38.45653519,211.73,211.65,37.99654689]
["bitfinex","SOLUSD",1731629258692,37.99654689,211.71,211.63,37.99654689]
["bitfinex","SOLUSD",1731629259519,37.99654689,211.69,211.61,37.99654689]
["bitfinex","SOLUSD",1731629259791,37.99654689,211.63,211.58,4.7263]
["bitfinex","SOLUSD",1731629260890,37.99654689,211.71,211.61,37.99654689]
["bitfinex","SOLUSD",1731629261097,0.4599883,211.73,211.66,37.99654689]
["bitfinex","SOLUSD",1731629261392,0.4599883,211.73,211.56,11.8169]
["bitfinex","SOLUSD",1731629261393,37.99654689,211.69,211.56,11.8169]
["bitfinex","SOLUSD",1731629261570,0.4599883,211.73,211.59,37.99654689]
["bitfinex","SOLUSD",1731629261571,37.99654689,211.67,211.59,37.99654689]
["bitfinex","SOLUSD",1731629262082,37.99654689,211.65,211.57,37.99654689]
["bitfinex","SOLUSD",1731629262282,37.99654689,211.63,211.56,11.8169]
["bitfinex","SOLUSD",1731629262869,23.776884,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731629263197,37.99654689,211.65,211.57,37.99654689]
["bitfinex","SOLUSD",1731629263693,0.4599883,211.73,211.59,37.99654689]
["bitfinex","SOLUSD",1731629263883,37.99654689,211.67,211.59,37.99654689]
["bitfinex","SOLUSD",1731629264674,37.99654689,211.65,211.57,37.99654689]
["bitfinex","SOLUSD",1731629264988,37.99654689,211.65,211.58,4.7263]
["bitfinex","SOLUSD",1731629265191,37.99654689,211.65,211.58,16.5421]
["bitfinex","SOLUSD",1731629265395,37.99654689,211.69,211.61,37.99654689]
["bitfinex","SOLUSD",1731629265691,37.99654689,211.67,211.59,37.99654689]
["bitfinex","SOLUSD",1731629265883,38.45653519,211.73,211.64,37.99654689]
["bitfinex","SOLUSD",1731629266275,37.99654689,211.71,211.62,37.99654689]
["bitfinex","SOLUSD",1731629266470,37.99654689,211.69,211.6,37.99654689]
["bitfinex","SOLUSD",1731629266678,37.99654689,211.67,211.58,78.17034689]
["bitfinex","SOLUSD",1731629267276,37.99654689,211.67,211.6,37.99654689]
["bitfinex","SOLUSD",1731629267479,37.99654689,211.69,211.6,37.99654689]
["bitfinex","SOLUSD",1731629267676,0.4599883,211.73,211.68,37.99654689]
["bitfinex","SOLUSD",1731629267890,0.4599883,211.73,211.72,37.99654689]
["bitfinex","SOLUSD",1731629268169,0.4599883,211.73,211.64,6.1203]
["bitfinex","SOLUSD",1731629268395,37.99654689,211.7,211.64,6.1203]
["bitfinex","SOLUSD",1731629268596,37.99654689,211.68,211.61,37.99654689]
["bitfinex","SOLUSD",1731629268907,37.99654689,211.66,211.58,16.5421]
["bitfinex","SOLUSD",1731629269195,37.99654689,211.68,211.61,37.99654689]
["bitfinex","SOLUSD",1731629269392,37.99654689,211.68,211.61,4.7255]
["bitfinex","SOLUSD",1731629269571,37.99654689,211.68,211.61,16.5396]
["bitfinex","SOLUSD",1731629269773,0.4599883,211.73,211.67,37.99654689]
["bitfinex","SOLUSD",1731629269977,0.4599883,211.73,211.69,37.99654689]
["bitfinex","SOLUSD",1731629270172,0.4599883,211.73,211.71,37.99654689]
["bitfinex","SOLUSD",1731629270574,0.4599883,211.73,211.69,37.99654689]
["bitfinex","SOLUSD",1731629270788,0.4599883,211.73,211.61,16.7396]
["bitfinex","SOLUSD",1731629270789,0.4599883,211.73,211.71,37.99654689]
["bitfinex","SOLUSD",1731629271385,0.4599883,211.73,211.72,4.7232]
["bitfinex","SOLUSD",1731629272276,0.4599883,211.73,211.72,4.84869]
["bitfinex","SOLUSD",1731629274388,0.4599883,211.73,211.72,5.04869]
["bitfinex","SOLUSD",1731629274593,0.4599883,211.73,211.72,11.64929]
["bitfinex","SOLUSD",1731629274900,37.99654689,211.87,211.72,11.64929]
["bitfinex","SOLUSD",1731629275083,37.99654689,211.91,211.83,37.99654689]
["bitfinex","SOLUSD",1731629275698,37.99654689,211.89,211.81,37.99654689]
["bitfinex","SOLUSD",1731629276075,37.99654689,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731629278514,4.7186,211.93,211.75,0.22549]
["bitfinex","SOLUSD",1731629278515,37.99654689,211.83,211.75,37.99654689]
["bitfinex","SOLUSD",1731629278675,37.99654689,211.83,211.76,16.5275]
["bitfinex","SOLUSD",1731629279200,37.99654689,211.85,211.77,37.99654689]
["bitfinex","SOLUSD",1731629279604,42.71524689,211.92,211.76,16.5275]
["bitfinex","SOLUSD",1731629279605,37.99654689,211.83,211.76,16.5275]
["bitfinex","SOLUSD",1731629279783,37.99654689,211.81,211.76,16.5275]
["bitfinex","SOLUSD",1731629280097,37.99654689,211.89,211.79,37.99654689]
["bitfinex","SOLUSD",1731629280300,37.99654689,211.91,211.82,37.99654689]
["bitfinex","SOLUSD",1731629280502,37.99654689,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1731629280697,37.99654689,211.91,211.84,37.99654689]
["bitfinex","SOLUSD",1731629281590,37.99654689,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731629282397,37.99654689,211.91,211.83,16.5226]
["bitfinex","SOLUSD",1731629282602,0.4599883,211.94,211.89,37.99654689]
["bitfinex","SOLUSD",1731629282900,0.4599883,211.94,211.91,37.99654689]
["bitfinex","SOLUSD",1731629283106,0.4599883,211.94,211.89,37.99654689]
["bitfinex","SOLUSD",1731629283281,0.4599883,211.94,211.91,37.99654689]
["bitfinex","SOLUSD",1731629283778,0.4599883,211.94,211.89,37.99654689]
["bitfinex","SOLUSD",1731629283979,0.4599883,211.94,211.9,4.7192]
["bitfinex","SOLUSD",1731629285301,0.4599883,211.94,211.91,37.99654689]
["bitfinex","SOLUSD",1731629285489,0.4599883,211.94,211.93,37.99654689]
["bitfinex","SOLUSD",1731629286197,0.4599883,211.94,211.93,42.71504689]
["bitfinex","SOLUSD",1731629286399,0.4599883,211.94,211.9,11.798]
["bitfinex","SOLUSD",1731629286807,0.4599883,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731629287099,0.4599883,211.94,211.91,37.99654689]
["bitfinex","SOLUSD",1731629288099,0.4599883,211.94,211.93,37.99654689]
["bitfinex","SOLUSD",1731629288479,0.4599883,211.94,211.92,16.5156]
["bitfinex","SOLUSD",1731629290483,0.4599883,211.94,211.93,37.99654689]
["bitfinex","SOLUSD",1731629290891,0.4599883,211.94,211.87,56.30554689]
["bitfinex","SOLUSD",1731629291200,0.4599883,211.94,211.93,37.99654689]
["bitfinex","SOLUSD",1731629292507,0.4599883,211.94,211.93,4.84399]
["bitfinex","SOLUSD",1731629292998,0.4599883,211.94,211.93,4.7185]
["bitfinex","SOLUSD",1731629294690,0.4599883,211.94,211.92,16.5155]
["bitfinex","SOLUSD",1731629295289,0.4599883,211.94,211.92,54.51204689]
["bitfinex","SOLUSD",1731629296608,0.4599883,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1731629297491,0.4599883,211.94,211.93,6.23019]
["bitfinex","SOLUSD",1731629297698,0.4599883,211.94,211.93,6.13019]
["bitfinex","SOLUSD",1731629298195,0.4599883,211.94,211.93,6.0047]
["bitfinex","SOLUSD",1731629298593,0.4599883,211.94,211.93,6.23019]
["bitfinex","SOLUSD",1731629299589,5.0,212.0,211.96,0.1]
["bitfinex","SOLUSD",1731629299786,5.0,212.0,211.99,37.99654689]
["bitfinex","SOLUSD",1731629300712,5.0,212.0,211.99,42.71374689]
["bitfinex","SOLUSD",1731629301907,5.0,212.0,211.99,42.83923689]
["bitfinex","SOLUSD",1731629302802,5.0,212.0,211.99,42.71374689]
["bitfinex","SOLUSD",1731629304013,5.0,212.0,211.99,42.83923689]
["bitfinex","SOLUSD",1731629306311,5.0,212.0,211.99,42.71374689]
["bitfinex","SOLUSD",1731629306489,5.0,212.0,211.99,37.99654689]
["bitfinex","SOLUSD",1731629306696,5.0,212.0,211.97,37.99654689]
["bitfinex","SOLUSD",1731629307117,5.0,212.0,211.95,42.71444689]
["bitfinex","SOLUSD",1731629307599,5.0,212.0,211.93,37.99654689]
["bitfinex","SOLUSD",1731629307796,5.0,212.0,211.99,37.99654689]
["bitfinex","SOLUSD",1731629309991,0.4599883,212.16,212.02,0.1]
["bitfinex","SOLUSD",1731629312606,0.4599883,212.16,212.1,37.99654689]
["bitfinex","SOLUSD",1731629312794,0.4599883,212.16,212.11,37.99654689]
["bitfinex","SOLUSD",1731629313116,0.4599883,212.16,212.12,16.5]
["bitfinex","SOLUSD",1731629313501,0.4599883,212.16,212.12,54.49654689]
["bitfinex","SOLUSD",1731629314813,0.4599883,212.16,212.12,16.5]
["bitfinex","SOLUSD",1731629315891,0.4599883,212.16,212.12,54.49654689]
["bitfinex","SOLUSD",1731629316408,0.4599883,212.16,212.06,23.5773]
["bitfinex","SOLUSD",1731629316409,0.4599883,212.16,212.13,37.99654689]
["bitfinex","SOLUSD",1731629317594,0.4599883,212.16,212.13,42.71044689]
["bitfinex","SOLUSD",1731629317911,0.4599883,212.16,212.13,4.7139]
["bitfinex","SOLUSD",1731629318613,0.4599883,212.16,212.11,11.7858]
["bitfinex","SOLUSD",1731629318914,0.4599883,212.16,212.11,16.5003]
["bitfinex","SOLUSD",1731629319111,0.4599883,212.16,212.12,37.99654689]
["bitfinex","SOLUSD",1731629319410,0.4599883,212.16,212.15,37.99654689]
["bitfinex","SOLUSD",1731629320192,0.4599883,212.16,212.12,37.99654689]
["bitfinex","SOLUSD",1731629320607,0.4599883,212.16,212.12,42.71074689]
["bitfinex","SOLUSD",1731629320823,0.4599883,212.16,212.13,23.26571269]
["bitfinex","SOLUSD",1731629322932,0.4599883,212.16,212.13,27.97971269]
["bitfinex","SOLUSD",1731629323519,0.4599883,212.16,212.12,11.7857]
["bitfinex","SOLUSD",1731629323699,0.4599883,212.16,212.12,16.5]
["bitfinex","SOLUSD",1731629324013,0.4599883,212.16,212.12,11.7857]
["bitfinex","SOLUSD",1731629324799,0.4599883,212.16,212.13,23.26571269]
["bitfinex","SOLUSD",1731629325103,0.4599883,212.16,212.12,23.26571269]
["bitfinex","SOLUSD",1731629325314,0.4599883,212.16,212.15,23.26571269]
["bitfinex","SOLUSD",1731629325916,0.4599883,212.16,212.15,53.54735436]
["bitfinex","SOLUSD",1731629326114,4.7107,212.29,212.25,23.26571269]
["bitfinex","SOLUSD",1731629326423,4.7107,212.29,212.23,23.26571269]
["bitfinex","SOLUSD",1731629326721,23.26571269,212.27,212.19,23.26571269]
["bitfinex","SOLUSD",1731629326905,23.26571269,212.29,212.22,23.26571269]
["bitfinex","SOLUSD",1731629327221,23.26571269,212.28,212.21,23.26571269]
["bitfinex","SOLUSD",1731629327398,4.7104,212.3,212.24,23.26571269]
["bitfinex","SOLUSD",1731629327720,23.26571269,212.27,212.2,23.26571269]
["bitfinex","SOLUSD",1731629328020,27.97611269,212.3,212.23,23.26571269]
["bitfinex","SOLUSD",1731629328216,4.7104,212.3,212.16,23.26571269]
["bitfinex","SOLUSD",1731629328421,27.97611269,212.3,212.23,23.26571269]
["bitfinex","SOLUSD",1731629328729,23.26571269,212.29,212.22,23.26571269]
["bitfinex","SOLUSD",1731629329016,4.7104,212.3,212.21,23.26571269]
["bitfinex","SOLUSD",1731629329017,23.26571269,212.28,212.21,23.26571269]
["bitfinex","SOLUSD",1731629329416,23.26571269,212.26,212.17,39.76191269]
["bitfinex","SOLUSD",1731629329616,23.26571269,212.24,212.17,11.783]
["bitfinex","SOLUSD",1731629330024,23.26571269,212.24,212.17,39.76191269]
["bitfinex","SOLUSD",1731629330400,4.7118,212.23,212.17,39.76191269]
["bitfinex","SOLUSD",1731629330620,23.26571269,212.26,212.17,39.76191269]
["bitfinex","SOLUSD",1731629330825,23.26571269,212.26,212.19,23.26571269]
["bitfinex","SOLUSD",1731629331795,23.26571269,212.28,212.2,16.4938]
["bitfinex","SOLUSD",1731629332927,27.97661269,212.28,212.2,16.4938]
["bitfinex","SOLUSD",1731629333411,23.26571269,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731629333616,4.7109,212.28,212.2,16.4938]
["bitfinex","SOLUSD",1731629333617,23.26571269,212.24,212.2,11.7813]
["bitfinex","SOLUSD",1731629335421,23.26571269,212.22,212.16,11.7834]
["bitfinex","SOLUSD",1731629335597,23.26571269,212.22,212.16,16.4968]
["bitfinex","SOLUSD",1731629336227,23.26571269,212.18,212.12,11.7855]
["bitfinex","SOLUSD",1731629336426,0.1,212.21,212.06,44.8457]
["bitfinex","SOLUSD",1731629336427,23.26571269,212.15,212.08,11.7878]
["bitfinex","SOLUSD",1731629336719,23.26571269,212.22,212.14,23.26571269]
["bitfinex","SOLUSD",1731629336904,23.26571269,212.22,212.15,16.4977]
["bitfinex","SOLUSD",1731629337717,23.26571269,212.26,212.18,23.26571269]
["bitfinex","SOLUSD",1731629338926,23.26571269,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731629339432,27.97671269,212.27,212.19,27.97841269]
["bitfinex","SOLUSD",1731629340204,23.26571269,212.25,212.19,11.7818]
["bitfinex","SOLUSD",1731629340530,23.26571269,212.23,212.15,23.26571269]
["bitfinex","SOLUSD",1731629341023,23.26571269,212.21,212.15,39.76301269]
["bitfinex","SOLUSD",1731629341402,23.26571269,212.19,212.15,11.7839]
["bitfinex","SOLUSD",1731629341821,23.26571269,212.19,212.12,4.7142]
["bitfinex","SOLUSD",1731629342044,23.26571269,212.17,212.12,4.7142]
["bitfinex","SOLUSD",1731629342404,23.26571269,212.19,212.12,4.7142]
["bitfinex","SOLUSD",1731629342612,23.26571269,212.15,212.1,4.7146]
["bitfinex","SOLUSD",1731629342830,23.26571269,212.13,212.08,11.7878]
["bitfinex","SOLUSD",1731629343127,23.26571269,212.13,212.05,39.77101269]
["bitfinex","SOLUSD",1731629344113,23.26571269,212.11,212.05,16.5053]
["bitfinex","SOLUSD",1731629344517,23.26571269,212.07,212.0,12.73882486]
["bitfinex","SOLUSD",1731629344827,23.26571269,212.03,212.0,12.73882486]
["bitfinex","SOLUSD",1731629345325,23.26571269,212.02,212.0,0.94692486]
["bitfinex","SOLUSD",1731629345511,23.26571269,212.05,212.0,5.66372486]
["bitfinex","SOLUSD",1731629345834,23.26571269,212.1,212.03,23.26571269]
["bitfinex","SOLUSD",1731629346128,23.26571269,212.12,212.04,23.26571269]
["bitfinex","SOLUSD",1731629346302,20.5916,212.14,212.0,17.45612486]
["bitfinex","SOLUSD",1731629346303,23.26571269,212.11,212.03,23.26571269]
["bitfinex","SOLUSD",1731629346506,23.26571269,212.12,212.04,23.26571269]
["bitfinex","SOLUSD",1731629346805,23.26571269,212.15,212.08,23.26571269]
["bitfinex","SOLUSD",1731629347022,16.0777,212.21,212.0,41.14102486]
["bitfinex","SOLUSD",1731629347023,23.26571269,212.11,212.04,23.26571269]
["bitfinex","SOLUSD",1731629347209,23.26571269,212.11,212.04,39.77181269]
["bitfinex","SOLUSD",1731629347519,4.713,212.18,212.08,23.26571269]
["bitfinex","SOLUSD",1731629348032,23.26571269,212.11,212.04,35.05591269]
["bitfinex","SOLUSD",1731629348203,23.26571269,212.09,212.04,11.7902]
["bitfinex","SOLUSD",1731629348408,23.26571269,212.09,212.01,4.7166]
["bitfinex","SOLUSD",1731629348625,23.26571269,212.07,212.01,4.7166]
["bitfinex","SOLUSD",1731629348841,23.26571269,212.08,212.01,16.5084]
["bitfinex","SOLUSD",1731629349008,23.26571269,212.09,212.01,39.77411269]
["bitfinex","SOLUSD",1731629349216,23.26571269,212.08,212.01,39.77411269]
["bitfinex","SOLUSD",1731629349516,23.26571269,212.13,212.06,23.26571269]
["bitfinex","SOLUSD",1731629349715,18.1781,212.23,212.08,23.26571269]
["bitfinex","SOLUSD",1731629349716,23.26571269,212.15,212.08,23.26571269]
["bitfinex","SOLUSD",1731629349914,23.26571269,212.16,212.09,23.26571269]
["bitfinex","SOLUSD",1731629350309,23.26571269,212.18,212.11,23.26571269]
["bitfinex","SOLUSD",1731629350524,23.26571269,212.18,212.1,23.26571269]
["bitfinex","SOLUSD",1731629350709,23.26571269,212.18,212.11,23.26571269]
["bitfinex","SOLUSD",1731629350916,23.26571269,212.18,212.05,0.12549]
["bitfinex","SOLUSD",1731629350917,23.26571269,212.18,212.1,23.26571269]
["bitfinex","SOLUSD",1731629351112,23.26571269,212.17,212.09,35.05271269]
["bitfinex","SOLUSD",1731629351316,23.26571269,212.21,212.14,23.26571269]
["bitfinex","SOLUSD",1731629351522,6.4981,212.23,212.12,23.26571269]
["bitfinex","SOLUSD",1731629351523,23.26571269,212.19,212.12,23.26571269]
["bitfinex","SOLUSD",1731629351728,0.1,212.23,212.09,11.787]
["bitfinex","SOLUSD",1731629351729,23.26571269,212.17,212.09,11.787]
["bitfinex","SOLUSD",1731629352123,23.26571269,212.15,212.09,11.787]
["bitfinex","SOLUSD",1731629352517,23.26571269,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731629352728,23.26571269,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731629352909,23.26571269,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629353117,23.26571269,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731629353512,23.26571269,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731629353738,23.776884,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629354047,67.04259669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629354211,23.26571269,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629354418,23.26571269,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731629354615,23.26571269,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731629354818,23.26571269,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731629355923,23.26571269,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731629356117,23.26571269,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731629356325,23.26571269,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731629358832,23.26571269,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731629359839,23.26571269,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629360338,23.26571269,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731629360845,27.98101269,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731629361042,23.26571269,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629361341,47.04259669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629361634,67.14259669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629361935,90.40830938,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629362120,47.04259669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629362317,23.26571269,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629362727,27.98131269,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629363140,71.85819669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629363339,51.75819669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629363520,11.7858,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731629363521,23.26571269,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731629364038,6.5803,212.15,212.05,4.84119]
["bitfinex","SOLUSD",1731629364039,23.26571269,212.11,212.05,4.84119]
["bitfinex","SOLUSD",1731629364575,23.26571269,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731629364738,23.26571269,212.11,212.05,4.84129]
["bitfinex","SOLUSD",1731629365041,23.26571269,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731629365237,23.26571269,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731629367017,27.98071269,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731629367531,23.26571269,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731629367739,20.0,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629368048,43.976884,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629368219,67.24259669,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1731629368922,0.1,212.02,212.0,0.94692486]
["bitfinex","SOLUSD",1731629369138,47.04259669,212.01,212.0,0.94692486]
["bitfinex","SOLUSD",1731629369439,67.04259669,212.01,212.0,0.94692486]
["bitfinex","SOLUSD",1731629369618,67.14259669,212.01,212.0,0.94692486]
["bitfinex","SOLUSD",1731629371047,71.75929669,212.01,212.0,0.94692486]
["bitfinex","SOLUSD",1731629371422,71.85929669,212.01,212.0,0.94692486]
["bitfinex","SOLUSD",1731629371728,71.85929669,212.01,211.87,23.26571269]
["bitfinex","SOLUSD",1731629371729,0.2,211.97,211.86,4.72]
["bitfinex","SOLUSD",1731629371923,23.26571269,211.92,211.84,23.45971772]
["bitfinex","SOLUSD",1731629372126,23.26571269,211.85,211.84,0.70771772]
["bitfinex","SOLUSD",1731629372445,47.04259669,211.85,211.84,0.70771772]
["bitfinex","SOLUSD",1731629372941,28.497584,211.84,211.75,4.7224]
["bitfinex","SOLUSD",1731629373240,23.26571269,211.8,211.73,56.98733755]
["bitfinex","SOLUSD",1731629373629,51.39521269,211.92,211.79,23.26571269]
["bitfinex","SOLUSD",1731629373630,23.26571269,211.86,211.79,23.26571269]
["bitfinex","SOLUSD",1731629373843,23.26571269,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731629373844,23.26571269,211.91,211.84,23.26571269]
["bitfinex","SOLUSD",1731629374147,23.26571269,211.92,211.84,23.26571269]
["bitfinex","SOLUSD",1731629374944,23.26571269,211.92,211.84,27.98621269]
["bitfinex","SOLUSD",1731629375127,27.98451269,211.92,211.84,27.98621269]
["bitfinex","SOLUSD",1731629375329,23.26571269,211.9,211.82,35.06791269]
["bitfinex","SOLUSD",1731629375640,43.776884,211.91,211.82,35.06791269]
["bitfinex","SOLUSD",1731629375641,23.26571269,211.88,211.82,11.8022]
["bitfinex","SOLUSD",1731629376144,23.26571269,211.86,211.78,27.98751269]
["bitfinex","SOLUSD",1731629376328,23.26571269,211.88,211.8,23.26571269]
["bitfinex","SOLUSD",1731629377027,23.26571269,211.86,211.78,39.79221269]
["bitfinex","SOLUSD",1731629377224,23.26571269,211.84,211.76,23.26571269]
["bitfinex","SOLUSD",1731629377448,23.26571269,211.79,211.74,0.70811804]
["bitfinex","SOLUSD",1731629377749,24.7198,211.87,211.74,0.70811804]
["bitfinex","SOLUSD",1731629377750,23.26571269,211.75,211.74,0.70811804]
["bitfinex","SOLUSD",1731629378539,67.04259669,211.75,211.74,0.70811804]
["bitfinex","SOLUSD",1731629379046,23.26571269,211.78,211.74,0.70811804]
["bitfinex","SOLUSD",1731629379233,27.98661269,211.82,211.75,23.26571269]
["bitfinex","SOLUSD",1731629379626,27.98661269,211.82,211.74,23.97383073]
["bitfinex","SOLUSD",1731629380045,27.98661269,211.82,211.75,23.26571269]
["bitfinex","SOLUSD",1731629380745,23.26571269,211.78,211.74,0.70811804]
["bitfinex","SOLUSD",1731629380942,23.26571269,211.8,211.74,0.70811804]
["bitfinex","SOLUSD",1731629381143,23.26571269,211.8,211.74,23.97383073]
["bitfinex","SOLUSD",1731629381343,27.98661269,211.82,211.74,23.97383073]
["bitfinex","SOLUSD",1731629381851,23.26571269,211.8,211.74,23.97383073]
["bitfinex","SOLUSD",1731629382025,23.26571269,211.76,211.74,0.70811804]
["bitfinex","SOLUSD",1731629382827,27.98811269,211.76,211.74,0.70811804]
["bitfinex","SOLUSD",1731629383147,23.776884,211.75,211.74,0.70811804]
["bitfinex","SOLUSD",1731629383326,43.776884,211.75,211.74,0.70811804]
["bitfinex","SOLUSD",1731629383532,27.98811269,211.76,211.74,0.70811804]
["bitfinex","SOLUSD",1731629384449,23.592,211.94,211.74,40.57973073]
["bitfinex","SOLUSD",1731629384637,23.26571269,211.86,211.78,23.26571269]
["bitfinex","SOLUSD",1731629384955,23.26571269,211.88,211.8,23.26571269]
["bitfinex","SOLUSD",1731629385327,27.98541269,211.88,211.8,23.26571269]
["bitfinex","SOLUSD",1731629385529,23.26571269,211.84,211.76,39.79371269]
["bitfinex","SOLUSD",1731629385725,23.26571269,211.84,211.78,23.26571269]
["bitfinex","SOLUSD",1731629385951,23.26571269,211.86,211.78,23.26571269]
["bitfinex","SOLUSD",1731629386142,23.36571269,211.86,211.78,23.26571269]
["bitfinex","SOLUSD",1731629386341,23.26571269,211.84,211.76,39.79371269]
["bitfinex","SOLUSD",1731629386745,27.98591269,211.86,211.78,23.26571269]
["bitfinex","SOLUSD",1731629387150,20.0,211.85,211.78,23.26571269]
["bitfinex","SOLUSD",1731629387848,24.7204,211.85,211.78,23.26571269]
["bitfinex","SOLUSD",1731629388045,24.7204,211.85,211.78,27.98741269]
["bitfinex","SOLUSD",1731629388959,23.26571269,211.84,211.76,35.07151269]
["bitfinex","SOLUSD",1731629389326,23.26571269,211.82,211.74,23.97383073]
["bitfinex","SOLUSD",1731629389831,23.26571269,211.8,211.74,0.70811804]
["bitfinex","SOLUSD",1731629390030,4.7212,211.81,211.74,23.97383073]
["bitfinex","SOLUSD",1731629392152,4.7212,211.81,211.74,28.69643073]
["bitfinex","SOLUSD",1731629392339,4.8204,211.85,211.76,23.26571269]
["bitfinex","SOLUSD",1731629392540,4.7189,211.91,211.81,23.26571269]
["bitfinex","SOLUSD",1731629392765,27.98461269,211.91,211.84,23.26571269]
["bitfinex","SOLUSD",1731629393852,20.0,211.9,211.84,23.26571269]
["bitfinex","SOLUSD",1731629394067,27.98441269,211.93,211.84,27.98621269]
["bitfinex","SOLUSD",1731629394360,23.26571269,211.93,211.86,23.26571269]
["bitfinex","SOLUSD",1731629394660,23.26571269,211.93,211.84,39.78751269]
["bitfinex","SOLUSD",1731629395151,23.776884,211.94,211.86,27.98561269]
["bitfinex","SOLUSD",1731629395656,23.776884,211.92,211.84,35.06701269]
["bitfinex","SOLUSD",1731629395868,23.26571269,211.87,211.8,39.79051269]
["bitfinex","SOLUSD",1731629396161,23.776884,211.94,211.83,23.26571269]
["bitfinex","SOLUSD",1731629396162,20.0,211.93,211.83,23.26571269]
["bitfinex","SOLUSD",1731629396330,23.26571269,211.91,211.83,23.26571269]
["bitfinex","SOLUSD",1731629396731,23.26571269,211.89,211.81,23.26571269]
["bitfinex","SOLUSD",1731629397336,27.98471269,211.91,211.83,23.26571269]
["bitfinex","SOLUSD",1731629397959,4.7181,211.95,211.89,23.26571269]
["bitfinex","SOLUSD",1731629398138,27.98261269,212.0,211.91,23.26571269]
["bitfinex","SOLUSD",1731629398463,0.1,212.04,211.86,6.1592]
["bitfinex","SOLUSD",1731629398464,27.98181269,212.04,211.95,23.26571269]
["bitfinex","SOLUSD",1731629398648,23.26571269,212.04,211.97,23.26571269]
["bitfinex","SOLUSD",1731629398957,23.26571269,212.06,211.99,23.26571269]
["bitfinex","SOLUSD",1731629399166,23.26571269,212.08,212.01,23.26571269]
["bitfinex","SOLUSD",1731629399552,27.98091269,212.08,211.99,27.98271269]
["bitfinex","SOLUSD",1731629400149,23.26571269,212.06,211.99,23.26571269]
["bitfinex","SOLUSD",1731629400450,4.7152,212.08,211.95,27.98371269]
["bitfinex","SOLUSD",1731629400451,23.26571269,212.04,211.95,27.98371269]
["bitfinex","SOLUSD",1731629401052,23.26571269,212.04,211.88,0.1]
["bitfinex","SOLUSD",1731629401053,23.26571269,211.99,211.91,23.26571269]
["bitfinex","SOLUSD",1731629401238,27.98251269,212.01,211.94,4.7183]
["bitfinex","SOLUSD",1731629401438,23.26571269,212.01,211.94,4.7183]
["bitfinex","SOLUSD",1731629401757,23.26571269,211.99,211.93,11.7961]
["bitfinex","SOLUSD",1731629401943,23.26571269,212.03,211.95,23.26571269]
["bitfinex","SOLUSD",1731629402261,23.26571269,212.05,211.97,23.26571269]
["bitfinex","SOLUSD",1731629402565,23.26571269,212.01,211.93,39.78031269]
["bitfinex","SOLUSD",1731629402858,23.26571269,211.99,211.93,16.5146]
["bitfinex","SOLUSD",1731629403041,23.26571269,211.99,211.93,11.7961]
["bitfinex","SOLUSD",1731629403243,23.26571269,211.97,211.93,11.7961]
["bitfinex","SOLUSD",1731629403447,23.26571269,211.95,211.89,4.7192]
["bitfinex","SOLUSD",1731629403655,23.26571269,211.96,211.89,27.98491269]
["bitfinex","SOLUSD",1731629403846,23.26571269,211.95,211.89,4.7192]
["bitfinex","SOLUSD",1731629404573,4.7165,212.02,211.86,6.1592]
["bitfinex","SOLUSD",1731629404574,23.26571269,211.91,211.86,6.1592]
["bitfinex","SOLUSD",1731629404864,23.26571269,211.91,211.76,0.1]
["bitfinex","SOLUSD",1731629404865,23.26571269,211.87,211.79,4.7214]
["bitfinex","SOLUSD",1731629405159,0.1,211.95,211.78,11.8043]
["bitfinex","SOLUSD",1731629405374,4.7183,211.94,211.78,11.8043]
["bitfinex","SOLUSD",1731629405539,23.776884,211.91,211.78,11.8043]
["bitfinex","SOLUSD",1731629405959,0.1,212.01,211.81,0.1]
["bitfinex","SOLUSD",1731629406187,0.1,212.01,211.9,23.26571269]
["bitfinex","SOLUSD",1731629406188,23.26571269,211.98,211.9,23.26571269]
["bitfinex","SOLUSD",1731629406384,23.26571269,211.99,211.92,23.26571269]
["bitfinex","SOLUSD",1731629407195,23.26571269,211.98,211.9,23.26571269]
["bitfinex","SOLUSD",1731629407370,23.26571269,211.98,211.91,23.26571269]
["bitfinex","SOLUSD",1731629407568,23.26571269,212.02,211.95,23.26571269]
["bitfinex","SOLUSD",1731629407778,23.26571269,212.01,211.94,23.26571269]
["bitfinex","SOLUSD",1731629408469,23.26571269,212.03,211.94,23.26571269]
["bitfinex","SOLUSD",1731629408969,37.87255194,212.03,211.95,37.87255194]
["bitfinex","SOLUSD",1731629409622,37.87255194,211.99,211.91,37.87255194]
["bitfinex","SOLUSD",1731629409777,37.87255194,212.01,211.93,37.87255194]
["bitfinex","SOLUSD",1731629409981,37.87255194,212.03,211.95,37.87255194]
["bitfinex","SOLUSD",1731629410883,37.87255194,212.05,211.97,37.87255194]
["bitfinex","SOLUSD",1731629411080,10.47888431,212.21,211.91,16.5162]
["bitfinex","SOLUSD",1731629411081,37.87255194,212.1,212.02,37.87255194]
["bitfinex","SOLUSD",1731629411471,4.7149,212.09,212.02,37.87255194]
["bitfinex","SOLUSD",1731629411674,4.7149,212.09,212.01,4.7166]
["bitfinex","SOLUSD",1731629411675,37.87255194,212.08,212.01,4.7166]
["bitfinex","SOLUSD",1731629411879,37.87255194,212.08,212.0,37.87255194]
["bitfinex","SOLUSD",1731629412283,37.87255194,212.08,212.0,54.38185194]
["bitfinex","SOLUSD",1731629412884,37.87255194,212.02,211.95,11.7947]
["bitfinex","SOLUSD",1731629413088,37.87255194,211.99,211.9,37.87255194]
["bitfinex","SOLUSD",1731629413295,37.87255194,211.99,211.92,37.87255194]
["bitfinex","SOLUSD",1731629413479,37.87255194,211.97,211.9,16.5168]
["bitfinex","SOLUSD",1731629413678,0.1,212.03,211.9,16.5168]
["bitfinex","SOLUSD",1731629413679,37.87255194,211.96,211.9,16.5168]
["bitfinex","SOLUSD",1731629413986,37.87255194,211.97,211.9,16.5168]
["bitfinex","SOLUSD",1731629414577,37.87255194,211.95,211.88,6.0498]
["bitfinex","SOLUSD",1731629414888,37.87255194,211.99,211.91,37.87255194]
["bitfinex","SOLUSD",1731629415069,37.87255194,211.99,211.92,37.87255194]
["bitfinex","SOLUSD",1731629415270,37.87255194,212.0,211.93,37.87255194]
["bitfinex","SOLUSD",1731629415493,37.87255194,212.01,211.94,37.87255194]
["bitfinex","SOLUSD",1731629415699,37.87255194,212.05,211.98,37.87255194]
["bitfinex","SOLUSD",1731629415883,37.87255194,212.06,211.99,37.87255194]
["bitfinex","SOLUSD",1731629416083,37.87255194,212.09,212.01,37.87255194]
["bitfinex","SOLUSD",1731629416285,37.87255194,212.08,211.99,37.87255194]
["bitfinex","SOLUSD",1731629416484,16.4984,212.14,211.99,37.87255194]
["bitfinex","SOLUSD",1731629416485,37.87255194,212.07,211.99,37.87255194]
["bitfinex","SOLUSD",1731629416690,37.87255194,212.08,212.0,37.87255194]
["bitfinex","SOLUSD",1731629417273,16.4984,212.14,211.95,16.6132]
["bitfinex","SOLUSD",1731629417274,37.87255194,212.06,211.99,4.7171]
["bitfinex","SOLUSD",1731629417487,37.87255194,212.06,211.98,37.87255194]
["bitfinex","SOLUSD",1731629417873,37.87255194,212.1,212.03,37.87255194]
["bitfinex","SOLUSD",1731629418069,37.87255194,212.08,211.99,37.87255194]
["bitfinex","SOLUSD",1731629418292,37.87255194,212.06,211.99,37.87255194]
["bitfinex","SOLUSD",1731629418469,37.87255194,212.08,211.99,37.87255194]
["bitfinex","SOLUSD",1731629418673,37.87255194,212.09,212.02,37.87255194]
["bitfinex","SOLUSD",1731629419283,42.58755194,212.09,212.02,37.87255194]
["bitfinex","SOLUSD",1731629419597,42.58755194,212.09,212.0,16.5093]
["bitfinex","SOLUSD",1731629419598,37.87255194,212.07,212.0,16.5093]
["bitfinex","SOLUSD",1731629419798,42.58755194,212.09,212.0,54.38185194]
["bitfinex","SOLUSD",1731629420092,37.87255194,212.09,212.02,37.87255194]
["bitfinex","SOLUSD",1731629420482,37.87255194,212.13,212.04,37.87255194]
["bitfinex","SOLUSD",1731629420795,0.1,212.24,212.08,37.87255194]
["bitfinex","SOLUSD",1731629420796,37.87255194,212.17,212.08,37.87255194]
["bitfinex","SOLUSD",1731629421377,37.87255194,212.17,212.09,4.7149]
["bitfinex","SOLUSD",1731629421771,42.58575194,212.17,212.09,4.7149]
["bitfinex","SOLUSD",1731629421991,42.58535194,212.19,212.1,37.87255194]
["bitfinex","SOLUSD",1731629422295,42.58495194,212.21,212.13,37.87255194]
["bitfinex","SOLUSD",1731629422474,42.58495194,212.21,212.09,16.5023]
["bitfinex","SOLUSD",1731629422475,37.87255194,212.19,212.11,37.87255194]
["bitfinex","SOLUSD",1731629422678,42.58495194,212.21,212.13,37.87255194]
["bitfinex","SOLUSD",1731629422888,42.58455194,212.23,212.15,37.87255194]
["bitfinex","SOLUSD",1731629423086,37.87255194,212.27,212.19,37.87255194]
["bitfinex","SOLUSD",1731629423300,42.58355194,212.27,212.19,37.87255194]
["bitfinex","SOLUSD",1731629424280,4.711,212.27,212.21,37.87255194]
["bitfinex","SOLUSD",1731629424476,42.58315194,212.29,212.21,37.87255194]
["bitfinex","SOLUSD",1731629424973,37.87255194,212.27,212.19,37.87255194]
["bitfinex","SOLUSD",1731629425186,37.87255194,212.25,212.17,37.87255194]
["bitfinex","SOLUSD",1731629425405,37.87255194,212.19,212.11,37.87255194]
["bitfinex","SOLUSD",1731629426707,0.1,212.26,212.18,37.87255194]
["bitfinex","SOLUSD",1731629426878,37.87255194,212.29,212.21,37.87255194]
["bitfinex","SOLUSD",1731629427397,37.87255194,212.27,212.19,37.87255194]
["bitfinex","SOLUSD",1731629427701,37.87255194,212.27,212.21,37.87255194]
["bitfinex","SOLUSD",1731629428000,37.87255194,212.29,212.23,37.87255194]
["bitfinex","SOLUSD",1731629428309,42.58255194,212.31,212.23,37.87255194]
["bitfinex","SOLUSD",1731629428508,37.87255194,212.29,212.21,37.87255194]
["bitfinex","SOLUSD",1731629428881,37.87255194,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731629429192,37.87255194,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1731629429775,37.87255194,212.21,212.19,0.12549]
["bitfinex","SOLUSD",1731629429995,42.58505194,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629430300,37.87255194,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1731629430500,4.7109,212.27,212.19,0.12549]
["bitfinex","SOLUSD",1731629432084,37.87255194,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629432286,61.64943594,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629432710,81.64943594,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629433601,43.776884,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629433788,81.64943594,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629434200,86.36193594,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629434387,86.46193594,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731629434903,86.56193594,212.2,212.19,9e-05]
["bitfinex","SOLUSD",1731629435109,0.1,212.15,212.02,79.12113994]
["bitfinex","SOLUSD",1731629435288,0.1,212.15,211.93,0.80742253]
["bitfinex","SOLUSD",1731629435289,37.87255194,212.06,211.98,37.87255194]
["bitfinex","SOLUSD",1731629435486,37.87255194,212.0,211.95,23.582382]
["bitfinex","SOLUSD",1731629435801,37.87255194,211.98,211.93,0.70742253]
["bitfinex","SOLUSD",1731629436187,37.87255194,211.96,211.93,0.70742253]
["bitfinex","SOLUSD",1731629436391,37.87255194,211.94,211.93,0.70742253]
["bitfinex","SOLUSD",1731629436594,42.59015194,211.98,211.93,0.70742253]
["bitfinex","SOLUSD",1731629436796,37.87255194,212.02,211.94,37.87255194]
["bitfinex","SOLUSD",1731629437409,37.87255194,211.98,211.93,0.70742253]
["bitfinex","SOLUSD",1731629437981,37.87255194,211.94,211.93,0.70742253]
["bitfinex","SOLUSD",1731629438609,37.87255194,211.96,211.93,0.70742253]
["bitfinex","SOLUSD",1731629439294,37.87255194,211.94,211.93,0.70742253]
["bitfinex","SOLUSD",1731629439814,37.87255194,211.96,211.93,0.70742253]
["bitfinex","SOLUSD",1731629440111,37.87255194,212.02,211.95,37.87255194]
["bitfinex","SOLUSD",1731629440284,37.87255194,212.02,211.93,5.42582253]
["bitfinex","SOLUSD",1731629440285,37.87255194,212.02,211.93,50.37627447]
["bitfinex","SOLUSD",1731629440480,4.7167,212.01,211.93,55.09477447]
["bitfinex","SOLUSD",1731629441184,37.87255194,212.02,211.93,55.09477447]
["bitfinex","SOLUSD",1731629441388,42.58765194,212.09,212.01,37.87255194]
["bitfinex","SOLUSD",1731629441810,37.87255194,212.03,211.95,37.87255194]
["bitfinex","SOLUSD",1731629442010,37.87255194,212.01,211.93,55.09477447]
["bitfinex","SOLUSD",1731629442204,4.7169,212.0,211.93,50.37627447]
["bitfinex","SOLUSD",1731629442385,37.87255194,211.99,211.93,0.70742253]
["bitfinex","SOLUSD",1731629442590,37.87255194,211.97,211.93,0.70742253]
["bitfinex","SOLUSD",1731629442806,37.87255194,211.99,211.93,0.70742253]
["bitfinex","SOLUSD",1731629443011,37.87255194,211.95,211.93,0.70742253]
["bitfinex","SOLUSD",1731629443316,37.87255194,211.95,211.85,6.3577]
["bitfinex","SOLUSD",1731629443518,37.87255194,211.9,211.85,6.3577]
["bitfinex","SOLUSD",1731629443808,37.87255194,211.88,211.81,37.87255194]
["bitfinex","SOLUSD",1731629444111,37.87255194,211.9,211.81,54.39655194]
["bitfinex","SOLUSD",1731629444411,37.87255194,211.88,211.81,49.67555194]
["bitfinex","SOLUSD",1731629444623,3.00353748,212.01,211.84,0.1]
["bitfinex","SOLUSD",1731629444818,37.87255194,212.02,211.93,37.87255194]
["bitfinex","SOLUSD",1731629445109,37.87255194,211.98,211.91,37.87255194]
["bitfinex","SOLUSD",1731629445319,37.87255194,211.98,211.82,0.12549]
["bitfinex","SOLUSD",1731629445524,37.87255194,211.92,211.85,37.87255194]
["bitfinex","SOLUSD",1731629445886,37.87255194,211.92,211.83,37.87255194]
["bitfinex","SOLUSD",1731629446513,37.87255194,211.92,211.84,4.7205]
["bitfinex","SOLUSD",1731629446722,37.87255194,211.88,211.81,11.803]
["bitfinex","SOLUSD",1731629446899,37.87255194,211.86,211.79,44.40365194]
["bitfinex","SOLUSD",1731629447311,37.87255194,211.82,211.76,17.2354859]
["bitfinex","SOLUSD",1731629447613,37.87255194,211.82,211.76,0.7078859]
["bitfinex","SOLUSD",1731629447819,37.87255194,211.8,211.76,0.7078859]
["bitfinex","SOLUSD",1731629448038,37.87255194,211.78,211.76,0.7078859]
["bitfinex","SOLUSD",1731629448393,4.7221,211.77,211.76,0.7078859]
["bitfinex","SOLUSD",1731629448994,23.776884,211.76,211.73,0.94692486]
["bitfinex","SOLUSD",1731629449192,81.64943594,211.74,211.73,0.94692486]
["bitfinex","SOLUSD",1731629450127,81.74943594,211.74,211.73,0.94692486]
["bitfinex","SOLUSD",1731629450720,86.47213594,211.74,211.73,0.94692486]
["bitfinex","SOLUSD",1731629450928,0.1,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629451225,37.87255194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629451608,37.87255194,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629452504,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629452816,37.87255194,211.76,211.67,37.87255194]
["bitfinex","SOLUSD",1731629453007,37.87255194,211.78,211.7,37.87255194]
["bitfinex","SOLUSD",1731629453204,37.87255194,211.78,211.67,6.2028]
["bitfinex","SOLUSD",1731629453205,37.87255194,211.82,211.74,37.87255194]
["bitfinex","SOLUSD",1731629453405,37.87255194,211.84,211.76,37.87255194]
["bitfinex","SOLUSD",1731629453619,37.87255194,211.86,211.78,37.87255194]
["bitfinex","SOLUSD",1731629454423,37.87255194,211.88,211.8,37.87255194]
["bitfinex","SOLUSD",1731629455020,37.87255194,211.9,211.82,37.87255194]
["bitfinex","SOLUSD",1731629455401,6.0779,211.97,211.84,37.87255194]
["bitfinex","SOLUSD",1731629455402,37.87255194,211.92,211.84,37.87255194]
["bitfinex","SOLUSD",1731629455607,37.87255194,211.96,211.88,37.87255194]
["bitfinex","SOLUSD",1731629456206,16.4282,212.01,211.88,37.87255194]
["bitfinex","SOLUSD",1731629456207,37.87255194,211.98,211.88,37.87255194]
["bitfinex","SOLUSD",1731629457616,37.87255194,211.94,211.86,49.67275194]
["bitfinex","SOLUSD",1731629457821,37.87255194,211.96,211.88,37.87255194]
["bitfinex","SOLUSD",1731629458025,37.87255194,211.98,211.9,37.87255194]
["bitfinex","SOLUSD",1731629458216,37.87255194,211.96,211.88,37.87255194]
["bitfinex","SOLUSD",1731629458419,4.7169,212.0,211.84,42.59295194]
["bitfinex","SOLUSD",1731629458420,37.87255194,211.92,211.84,42.59295194]
["bitfinex","SOLUSD",1731629458620,37.87255194,211.9,211.84,4.7204]
["bitfinex","SOLUSD",1731629459210,37.87255194,211.88,211.81,6.3517]
["bitfinex","SOLUSD",1731629459410,37.87255194,211.86,211.81,6.3517]
["bitfinex","SOLUSD",1731629459708,37.87255194,211.86,211.71,23.7165]
["bitfinex","SOLUSD",1731629459709,37.87255194,211.82,211.74,11.8064]
["bitfinex","SOLUSD",1731629459908,0.1,211.88,211.7,42.59605194]
["bitfinex","SOLUSD",1731629459909,37.87255194,211.77,211.7,42.59605194]
["bitfinex","SOLUSD",1731629460405,37.87255194,211.77,211.7,37.87255194]
["bitfinex","SOLUSD",1731629460610,37.87255194,211.81,211.74,37.87255194]
["bitfinex","SOLUSD",1731629460808,37.87255194,211.79,211.7,49.68165194]
["bitfinex","SOLUSD",1731629461008,37.87255194,211.79,211.66,18.889799]
["bitfinex","SOLUSD",1731629461009,37.87255194,211.75,211.66,42.59695194]
["bitfinex","SOLUSD",1731629461224,37.87255194,211.73,211.64,54.40955194]
["bitfinex","SOLUSD",1731629461935,37.87255194,211.8,211.64,54.40955194]
["bitfinex","SOLUSD",1731629461936,37.87255194,211.71,211.64,11.8121]
["bitfinex","SOLUSD",1731629462183,37.87255194,211.69,211.64,11.8121]
["bitfinex","SOLUSD",1731629462329,37.87255194,211.71,211.64,16.5371]
["bitfinex","SOLUSD",1731629462933,37.87255194,211.71,211.64,54.40965194]
["bitfinex","SOLUSD",1731629463106,37.87255194,211.71,211.64,16.5371]
["bitfinex","SOLUSD",1731629463313,37.87255194,211.67,211.63,0.4599883]
["bitfinex","SOLUSD",1731629463623,37.87255194,211.65,211.63,0.4599883]
["bitfinex","SOLUSD",1731629464234,37.87255194,211.75,211.65,0.12549]
["bitfinex","SOLUSD",1731629464435,4.7178,211.96,211.75,0.1]
["bitfinex","SOLUSD",1731629464633,37.87255194,211.93,211.84,37.87255194]
["bitfinex","SOLUSD",1731629465142,37.87255194,211.89,211.81,11.8025]
["bitfinex","SOLUSD",1731629465323,37.87255194,211.87,211.78,42.59415194]
["bitfinex","SOLUSD",1731629465519,37.87255194,211.85,211.78,4.7216]
["bitfinex","SOLUSD",1731629465727,37.87255194,211.83,211.75,11.8058]
["bitfinex","SOLUSD",1731629465932,37.87255194,211.79,211.72,4.7231]
["bitfinex","SOLUSD",1731629466247,37.87255194,211.85,211.76,37.87255194]
["bitfinex","SOLUSD",1731629466745,37.87255194,211.89,211.8,37.87255194]
["bitfinex","SOLUSD",1731629466945,23.776884,211.88,211.8,37.87255194]
["bitfinex","SOLUSD",1731629467131,20.0,211.87,211.8,37.87255194]
["bitfinex","SOLUSD",1731629467723,23.776884,211.87,211.8,37.87255194]
["bitfinex","SOLUSD",1731629468042,28.496684,211.87,211.8,37.87255194]
["bitfinex","SOLUSD",1731629468237,4.7187,211.92,211.86,37.87255194]
["bitfinex","SOLUSD",1731629468426,4.7172,211.99,211.9,37.87255194]
["bitfinex","SOLUSD",1731629468630,37.87255194,212.06,211.98,37.87255194]
["bitfinex","SOLUSD",1731629469930,37.87255194,212.02,211.94,37.87255194]
["bitfinex","SOLUSD",1731629470134,37.87255194,211.98,211.88,37.87255194]
["bitfinex","SOLUSD",1731629470441,37.87255194,211.96,211.88,37.87255194]
["bitfinex","SOLUSD",1731629471529,37.87255194,211.94,211.83,4.7206]
["bitfinex","SOLUSD",1731629471844,4.7158,212.05,211.93,37.87255194]
["bitfinex","SOLUSD",1731629472057,4.7154,212.07,212.0,37.87255194]
["bitfinex","SOLUSD",1731629472824,16.4914,212.23,212.05,37.87255194]
["bitfinex","SOLUSD",1731629473025,16.4914,212.23,212.14,37.87255194]
["bitfinex","SOLUSD",1731629473026,42.58435194,212.23,212.14,37.87255194]
["bitfinex","SOLUSD",1731629473453,37.87255194,212.21,212.12,37.87255194]
["bitfinex","SOLUSD",1731629473628,37.87255194,212.21,212.0,18.955445]
["bitfinex","SOLUSD",1731629473629,37.87255194,212.17,212.08,37.87255194]
["bitfinex","SOLUSD",1731629473959,37.87255194,212.11,212.02,37.87255194]
["bitfinex","SOLUSD",1731629474142,70.0,212.23,212.0,18.855445]
["bitfinex","SOLUSD",1731629474143,37.87255194,212.09,212.0,37.87255194]
["bitfinex","SOLUSD",1731629475022,4.714,212.14,212.07,37.87255194]
["bitfinex","SOLUSD",1731629475233,4.714,212.14,212.05,37.87255194]
["bitfinex","SOLUSD",1731629475234,42.58655194,212.14,212.05,37.87255194]
["bitfinex","SOLUSD",1731629476230,37.87255194,212.1,212.01,37.87255194]
["bitfinex","SOLUSD",1731629476424,37.87255194,212.06,211.97,37.87255194]
["bitfinex","SOLUSD",1731629476650,0.1,212.11,211.94,0.70736607]
["bitfinex","SOLUSD",1731629476651,37.87255194,212.02,211.94,0.70736607]
["bitfinex","SOLUSD",1731629476945,37.87255194,211.98,211.94,0.70736607]
["bitfinex","SOLUSD",1731629477331,37.87255194,211.96,211.94,0.70736607]
["bitfinex","SOLUSD",1731629478137,48.494884,211.95,211.81,37.87255194]
["bitfinex","SOLUSD",1731629478329,48.494884,211.95,211.74,6.3693]
["bitfinex","SOLUSD",1731629478330,37.87255194,211.85,211.74,4.7227]
["bitfinex","SOLUSD",1731629478539,37.87255194,211.83,211.75,37.87255194]
["bitfinex","SOLUSD",1731629478760,23.776884,211.8,211.73,37.87255194]
["bitfinex","SOLUSD",1731629479055,37.87255194,211.81,211.71,37.87255194]
["bitfinex","SOLUSD",1731629479233,199.47255194,211.92,211.75,37.87255194]
["bitfinex","SOLUSD",1731629479234,37.87255194,211.83,211.75,37.87255194]
["bitfinex","SOLUSD",1731629479433,23.776884,211.86,211.79,37.87255194]
["bitfinex","SOLUSD",1731629479947,23.776884,211.88,211.81,37.87255194]
["bitfinex","SOLUSD",1731629480248,20.0,211.82,211.7,37.87255194]
["bitfinex","SOLUSD",1731629480426,37.87255194,211.76,211.68,37.87255194]
["bitfinex","SOLUSD",1731629481039,37.87255194,211.74,211.66,37.87255194]
["bitfinex","SOLUSD",1731629481257,37.87255194,211.72,211.64,37.87255194]
["bitfinex","SOLUSD",1731629481854,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629482031,42.59595194,211.72,211.64,37.87255194]
["bitfinex","SOLUSD",1731629482438,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629482847,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629483558,23.776884,211.67,211.63,0.4599883]
["bitfinex","SOLUSD",1731629483852,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629484052,20.0,211.69,211.63,0.4599883]
["bitfinex","SOLUSD",1731629484692,42.59665194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629484857,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629485036,20.0,211.71,211.64,37.87255194]
["bitfinex","SOLUSD",1731629485242,20.0,211.69,211.63,0.4599883]
["bitfinex","SOLUSD",1731629485558,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629486061,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629486356,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629486539,37.87255194,211.72,211.63,0.4599883]
["bitfinex","SOLUSD",1731629486734,0.2,211.78,211.64,42.72304194]
["bitfinex","SOLUSD",1731629486735,37.87255194,211.74,211.64,42.72304194]
["bitfinex","SOLUSD",1731629486932,37.87255194,211.72,211.64,37.87255194]
["bitfinex","SOLUSD",1731629487632,42.59485194,211.76,211.68,37.87255194]
["bitfinex","SOLUSD",1731629488054,37.87255194,211.78,211.7,37.87255194]
["bitfinex","SOLUSD",1731629488258,4.7221,211.77,211.7,37.87255194]
["bitfinex","SOLUSD",1731629488437,37.87255194,211.74,211.67,0.12549]
["bitfinex","SOLUSD",1731629488646,37.87255194,211.74,211.66,37.87255194]
["bitfinex","SOLUSD",1731629488947,37.87255194,211.72,211.64,37.87255194]
["bitfinex","SOLUSD",1731629489265,37.87255194,211.72,211.63,0.4599883]
["bitfinex","SOLUSD",1731629489558,37.87255194,211.74,211.66,37.87255194]
["bitfinex","SOLUSD",1731629489761,37.87255194,211.8,211.72,37.87255194]
["bitfinex","SOLUSD",1731629489965,11.799,211.89,211.77,37.87255194]
["bitfinex","SOLUSD",1731629489966,4.7206,211.84,211.77,37.87255194]
["bitfinex","SOLUSD",1731629490463,42.59265194,211.86,211.77,37.87255194]
["bitfinex","SOLUSD",1731629490651,37.87255194,211.84,211.77,37.87255194]
["bitfinex","SOLUSD",1731629491153,4.7201,211.86,211.68,37.87255194]
["bitfinex","SOLUSD",1731629491154,37.87255194,211.8,211.73,37.87255194]
["bitfinex","SOLUSD",1731629491866,43.776884,211.79,211.71,37.87255194]
["bitfinex","SOLUSD",1731629492066,23.776884,211.81,211.73,37.87255194]
["bitfinex","SOLUSD",1731629492247,23.776884,211.79,211.71,37.87255194]
["bitfinex","SOLUSD",1731629492567,23.776884,211.79,211.65,6.3875]
["bitfinex","SOLUSD",1731629492568,37.87255194,211.76,211.67,37.87255194]
["bitfinex","SOLUSD",1731629492864,37.87255194,211.74,211.65,37.87255194]
["bitfinex","SOLUSD",1731629493570,23.776884,211.73,211.65,37.87255194]
["bitfinex","SOLUSD",1731629493869,37.87255194,211.72,211.65,37.87255194]
["bitfinex","SOLUSD",1731629494076,37.87255194,211.78,211.69,37.87255194]
["bitfinex","SOLUSD",1731629494242,37.87255194,211.74,211.67,37.87255194]
["bitfinex","SOLUSD",1731629494442,37.87255194,211.74,211.65,49.68445194]
["bitfinex","SOLUSD",1731629494756,37.87255194,211.76,211.69,37.87255194]
["bitfinex","SOLUSD",1731629494953,37.87255194,211.78,211.71,37.87255194]
["bitfinex","SOLUSD",1731629495157,37.87255194,211.8,211.73,37.87255194]
["bitfinex","SOLUSD",1731629495351,37.87255194,211.8,211.71,37.87255194]
["bitfinex","SOLUSD",1731629495550,37.87255194,211.82,211.73,37.87255194]
["bitfinex","SOLUSD",1731629496246,37.87255194,211.78,211.69,37.87255194]
["bitfinex","SOLUSD",1731629496455,42.59445194,211.78,211.69,37.87255194]
["bitfinex","SOLUSD",1731629496652,37.87255194,211.74,211.65,54.40905194]
["bitfinex","SOLUSD",1731629496853,37.87255194,211.72,211.65,49.68445194]
["bitfinex","SOLUSD",1731629497049,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629497665,37.87255194,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1731629497853,37.87255194,211.7,211.63,50.14554024]
["bitfinex","SOLUSD",1731629498168,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629498471,37.87255194,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629498651,37.87255194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629498848,37.87255194,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629499058,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629499257,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629500143,42.59635194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629501364,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629502954,4.7243,211.67,211.63,0.4599883]
["bitfinex","SOLUSD",1731629506661,37.87255194,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629506974,37.87255194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629507167,42.59755194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629507362,37.87255194,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629507779,37.87255194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629508064,57.87255194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629508270,37.87255194,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629508477,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629509167,4.7243,211.67,211.63,0.4599883]
["bitfinex","SOLUSD",1731629509369,42.59665194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629509576,4.7229,211.73,211.65,37.87255194]
["bitfinex","SOLUSD",1731629509870,42.59545194,211.73,211.65,37.87255194]
["bitfinex","SOLUSD",1731629510266,37.87255194,211.71,211.63,38.33254024]
["bitfinex","SOLUSD",1731629511476,37.87255194,211.81,211.69,37.87255194]
["bitfinex","SOLUSD",1731629511774,42.59325194,211.84,211.75,37.87255194]
["bitfinex","SOLUSD",1731629513062,37.87255194,211.78,211.7,4.7235]
["bitfinex","SOLUSD",1731629513262,37.87255194,211.74,211.65,44.39605194]
["bitfinex","SOLUSD",1731629513563,37.87255194,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731629514785,42.59585194,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731629515165,37.87255194,211.74,211.67,37.87255194]
["bitfinex","SOLUSD",1731629515363,37.87255194,211.76,211.68,0.12549]
["bitfinex","SOLUSD",1731629515558,37.87255194,211.76,211.67,37.87255194]
["bitfinex","SOLUSD",1731629515762,37.87255194,211.74,211.65,44.39605194]
["bitfinex","SOLUSD",1731629515966,37.87255194,211.76,211.69,37.87255194]
["bitfinex","SOLUSD",1731629516171,4.7216,211.79,211.69,37.87255194]
["bitfinex","SOLUSD",1731629516172,37.87255194,211.78,211.69,37.87255194]
["bitfinex","SOLUSD",1731629516373,37.87255194,211.74,211.67,37.87255194]
["bitfinex","SOLUSD",1731629516777,4.7229,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1731629516967,37.87255194,211.72,211.65,6.5235]
["bitfinex","SOLUSD",1731629517174,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629517575,37.87255194,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731629517778,4.7229,211.73,211.65,37.87255194]
["bitfinex","SOLUSD",1731629518075,4.7227,211.75,211.67,37.87255194]
["bitfinex","SOLUSD",1731629518864,4.7222,211.77,211.69,37.87255194]
["bitfinex","SOLUSD",1731629519877,37.87255194,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1731629520082,42.59445194,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1731629520386,37.87255194,211.74,211.66,37.87255194]
["bitfinex","SOLUSD",1731629520569,42.59445194,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1731629520876,42.59445194,211.78,211.7,37.87255194]
["bitfinex","SOLUSD",1731629522062,37.87255194,211.76,211.67,37.87255194]
["bitfinex","SOLUSD",1731629522270,37.87255194,211.7,211.63,38.33254024]
["bitfinex","SOLUSD",1731629522486,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629522864,22.8993,211.78,211.63,0.4599883]
["bitfinex","SOLUSD",1731629522865,37.87255194,211.7,211.63,0.4599883]
["bitfinex","SOLUSD",1731629523290,37.87255194,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629523790,37.87255194,211.76,211.67,37.87255194]
["bitfinex","SOLUSD",1731629523991,11.8024,211.83,211.71,42.59585194]
["bitfinex","SOLUSD",1731629523992,37.87255194,211.8,211.71,42.59585194]
["bitfinex","SOLUSD",1731629524280,37.87255194,211.78,211.71,37.87255194]
["bitfinex","SOLUSD",1731629524588,37.87255194,211.78,211.69,42.59625194]
["bitfinex","SOLUSD",1731629524767,37.87255194,211.8,211.71,37.87255194]
["bitfinex","SOLUSD",1731629525287,37.87255194,211.8,211.73,37.87255194]
["bitfinex","SOLUSD",1731629525879,4.7205,211.84,211.69,16.5334]
["bitfinex","SOLUSD",1731629525880,37.87255194,211.78,211.69,49.68225194]
["bitfinex","SOLUSD",1731629526091,42.59485194,211.76,211.69,54.40605194]
["bitfinex","SOLUSD",1731629526291,37.87255194,211.78,211.71,37.87255194]
["bitfinex","SOLUSD",1731629527076,37.87255194,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731629527278,42.59405194,211.8,211.72,4.84849]
["bitfinex","SOLUSD",1731629527885,37.87255194,211.8,211.72,16.65649]
["bitfinex","SOLUSD",1731629528094,37.87255194,211.84,211.75,37.87255194]
["bitfinex","SOLUSD",1731629528292,37.87255194,211.84,211.77,37.87255194]
["bitfinex","SOLUSD",1731629528473,11.7991,211.89,211.74,0.12549]
["bitfinex","SOLUSD",1731629528474,42.59225194,211.88,211.79,37.87255194]
["bitfinex","SOLUSD",1731629528790,37.87255194,211.86,211.79,37.87255194]
["bitfinex","SOLUSD",1731629528988,42.59225194,211.88,211.79,37.87255194]
["bitfinex","SOLUSD",1731629529180,42.59225194,211.88,211.8,0.12549]
["bitfinex","SOLUSD",1731629529497,42.59225194,211.88,211.8,4.84679]
["bitfinex","SOLUSD",1731629530063,37.87255194,211.92,211.83,37.87255194]
["bitfinex","SOLUSD",1731629530270,7.33213339,212.01,211.85,37.87255194]
["bitfinex","SOLUSD",1731629530271,37.87255194,211.94,211.85,37.87255194]
["bitfinex","SOLUSD",1731629530490,37.87255194,211.98,211.89,37.87255194]
["bitfinex","SOLUSD",1731629530694,37.87255194,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731629530999,37.87255194,211.96,211.87,37.37255194]
["bitfinex","SOLUSD",1731629531292,42.59045194,211.96,211.88,0.12549]
["bitfinex","SOLUSD",1731629531594,37.87255194,211.94,211.88,4.7195]
["bitfinex","SOLUSD",1731629532167,37.87255194,211.94,211.86,11.8002]
["bitfinex","SOLUSD",1731629532387,37.87255194,211.94,211.85,37.87255194]
["bitfinex","SOLUSD",1731629532388,37.87255194,211.9,211.84,6.6442]
["bitfinex","SOLUSD",1731629532594,37.87255194,211.86,211.78,22.3711]
["bitfinex","SOLUSD",1731629532770,37.87255194,211.84,211.78,22.3711]
["bitfinex","SOLUSD",1731629532972,37.87255194,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731629533165,37.87255194,211.86,211.79,37.99804194]
["bitfinex","SOLUSD",1731629533374,37.87255194,211.82,211.73,49.67985194]
["bitfinex","SOLUSD",1731629533593,37.87255194,211.82,211.75,37.87255194]
["bitfinex","SOLUSD",1731629533770,37.87255194,211.86,211.79,37.87255194]
["bitfinex","SOLUSD",1731629534097,24.79965844,211.97,211.82,0.12549]
["bitfinex","SOLUSD",1731629534098,37.87255194,211.9,211.82,0.12549]
["bitfinex","SOLUSD",1731629534296,37.87255194,211.94,211.85,37.87255194]
["bitfinex","SOLUSD",1731629534768,37.87255194,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731629534972,37.87255194,211.92,211.83,37.87255194]
["bitfinex","SOLUSD",1731629535375,37.87255194,211.9,211.81,37.87255194]
["bitfinex","SOLUSD",1731629535577,37.87255194,211.9,211.83,37.87255194]
["bitfinex","SOLUSD",1731629535778,37.87255194,211.9,211.81,37.87255194]
["bitfinex","SOLUSD",1731629536191,37.87255194,211.9,211.82,0.12549]
["bitfinex","SOLUSD",1731629536498,37.87255194,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731629536874,37.87255194,211.88,211.8,16.5246]
["bitfinex","SOLUSD",1731629537070,37.87255194,211.84,211.75,49.67865194]
["bitfinex","SOLUSD",1731629537394,4.7192,211.9,211.8,37.87255194]
["bitfinex","SOLUSD",1731629537395,37.87255194,211.88,211.8,37.87255194]
["bitfinex","SOLUSD",1731629537796,37.87255194,211.86,211.76,37.99804194]
["bitfinex","SOLUSD",1731629538001,37.87255194,211.86,211.78,37.87255194]
["bitfinex","SOLUSD",1731629538173,37.87255194,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731629538497,37.87255194,211.92,211.84,37.87255194]
["bitfinex","SOLUSD",1731629538994,37.87255194,211.88,211.8,54.39745194]
["bitfinex","SOLUSD",1731629539386,37.87255194,211.9,211.82,37.87255194]
["bitfinex","SOLUSD",1731629540286,37.87255194,211.92,211.83,0.12549]
["bitfinex","SOLUSD",1731629540496,37.87255194,211.92,211.84,37.87255194]
["bitfinex","SOLUSD",1731629540875,37.87255194,211.88,211.82,16.5232]
["bitfinex","SOLUSD",1731629541285,37.87255194,211.88,211.78,37.87255194]
["bitfinex","SOLUSD",1731629541490,37.87255194,211.86,211.79,4.7215]
["bitfinex","SOLUSD",1731629541782,37.87255194,211.94,211.84,37.87255194]
["bitfinex","SOLUSD",1731629541995,37.87255194,211.96,211.87,37.87255194]
["bitfinex","SOLUSD",1731629542399,37.87255194,211.96,211.88,16.5187]
["bitfinex","SOLUSD",1731629542904,37.87255194,211.96,211.89,37.87255194]
["bitfinex","SOLUSD",1731629543802,72.01705194,212.04,211.88,16.5187]
["bitfinex","SOLUSD",1731629543803,37.87255194,211.98,211.91,37.87255194]
["bitfinex","SOLUSD",1731629543985,4.7173,211.99,211.91,37.87255194]
["bitfinex","SOLUSD",1731629544400,4.7173,211.99,211.91,42.59145194]
["bitfinex","SOLUSD",1731629544746,4.7152,212.08,211.98,37.87255194]
["bitfinex","SOLUSD",1731629544904,4.7152,212.08,212.02,37.87255194]
["bitfinex","SOLUSD",1731629545411,4.7141,212.13,212.05,37.87255194]
["bitfinex","SOLUSD",1731629545582,42.58665194,212.13,212.05,37.87255194]
["bitfinex","SOLUSD",1731629545982,37.87255194,212.09,212.01,37.87255194]
["bitfinex","SOLUSD",1731629546181,37.87255194,212.11,212.03,37.87255194]
["bitfinex","SOLUSD",1731629546382,4.7147,212.1,212.03,37.87255194]
["bitfinex","SOLUSD",1731629546684,4.7144,212.12,212.05,37.87255194]
["bitfinex","SOLUSD",1731629546896,4.7144,212.12,212.0,16.5093]
["bitfinex","SOLUSD",1731629546897,37.87255194,212.11,212.03,37.87255194]
["bitfinex","SOLUSD",1731629547207,37.87255194,212.09,212.01,37.87255194]
["bitfinex","SOLUSD",1731629547384,37.87255194,212.03,211.95,49.66735194]
["bitfinex","SOLUSD",1731629547585,37.87255194,212.03,211.95,37.87255194]
["bitfinex","SOLUSD",1731629547798,37.87255194,212.03,211.95,42.59055194]
["bitfinex","SOLUSD",1731629548381,37.87255194,211.99,211.93,6.4707]
["bitfinex","SOLUSD",1731629548679,37.87255194,211.99,211.91,42.59145194]
["bitfinex","SOLUSD",1731629549296,4.7165,212.02,211.95,37.87255194]
["bitfinex","SOLUSD",1731629549495,37.87255194,211.99,211.91,49.66995194]
["bitfinex","SOLUSD",1731629550007,37.87255194,212.01,211.91,54.38885194]
["bitfinex","SOLUSD",1731629550213,4.7165,212.02,211.95,37.87255194]
["bitfinex","SOLUSD",1731629551388,37.87255194,212.05,211.97,37.87255194]
["bitfinex","SOLUSD",1731629551589,42.58745194,212.09,212.01,37.87255194]
["bitfinex","SOLUSD",1731629552026,37.87255194,212.07,211.99,37.87255194]
["bitfinex","SOLUSD",1731629552191,37.87255194,212.05,211.97,37.87255194]
["bitfinex","SOLUSD",1731629552390,4.716,212.04,211.97,37.87255194]
["bitfinex","SOLUSD",1731629552900,24.716,212.04,211.97,37.87255194]
["bitfinex","SOLUSD",1731629553097,4.716,212.04,211.99,37.87255194]
["bitfinex","SOLUSD",1731629553309,4.7158,212.06,211.99,37.87255194]
["bitfinex","SOLUSD",1731629553506,37.87255194,212.05,211.97,37.87255194]
["bitfinex","SOLUSD",1731629553716,4.7158,212.06,211.99,37.87255194]
["bitfinex","SOLUSD",1731629553890,37.87255194,212.07,211.99,37.87255194]
["bitfinex","SOLUSD",1731629554615,37.87255194,212.05,211.97,37.87255194]
["bitfinex","SOLUSD",1731629554795,42.58795194,212.07,211.99,37.87255194]
["bitfinex","SOLUSD",1731629555713,37.87255194,212.01,211.91,11.7969]
["bitfinex","SOLUSD",1731629555889,37.87255194,212.01,211.93,37.87255194]
["bitfinex","SOLUSD",1731629556098,16.5039,212.07,211.95,37.87255194]
["bitfinex","SOLUSD",1731629556099,37.87255194,212.03,211.95,37.87255194]
["bitfinex","SOLUSD",1731629556515,37.87255194,212.05,211.97,37.87255194]
["bitfinex","SOLUSD",1731629557005,37.87255194,212.03,211.97,37.87255194]
["bitfinex","SOLUSD",1731629557206,37.87255194,212.03,211.95,37.87255194]
["bitfinex","SOLUSD",1731629557520,37.87255194,211.97,211.89,4.7194]
["bitfinex","SOLUSD",1731629557701,37.87255194,211.98,211.9,37.87255194]
["bitfinex","SOLUSD",1731629557894,37.87255194,212.0,211.92,37.87255194]
["bitfinex","SOLUSD",1731629558114,37.87255194,212.0,211.9,37.87255194]
["bitfinex","SOLUSD",1731629558319,37.87255194,211.98,211.9,37.87255194]
["bitfinex","SOLUSD",1731629558901,42.58995194,211.98,211.9,42.59155194]
["bitfinex","SOLUSD",1731629559101,37.87255194,211.94,211.89,11.7985]
["bitfinex","SOLUSD",1731629559299,37.87255194,211.92,211.86,4.7199]
["bitfinex","SOLUSD",1731629559623,4.7174,211.98,211.84,11.8008]
["bitfinex","SOLUSD",1731629559624,37.87255194,211.9,211.84,11.8008]
["bitfinex","SOLUSD",1731629559798,37.87255194,211.86,211.81,11.2321]
["bitfinex","SOLUSD",1731629560006,37.87255194,211.86,211.81,6.511]
["bitfinex","SOLUSD",1731629560321,37.87255194,211.84,211.79,11.8037]
["bitfinex","SOLUSD",1731629560493,37.87255194,211.82,211.75,11.3497]
["bitfinex","SOLUSD",1731629561130,42.59355194,211.82,211.74,49.67895194]
["bitfinex","SOLUSD",1731629561420,37.87255194,211.78,211.71,4.7233]
["bitfinex","SOLUSD",1731629561602,37.87255194,211.8,211.72,37.87255194]
["bitfinex","SOLUSD",1731629561806,6.44851214,212.06,211.75,37.87255194]
["bitfinex","SOLUSD",1731629561807,37.87255194,211.83,211.75,37.87255194]
["bitfinex","SOLUSD",1731629562019,37.87255194,211.89,211.81,37.87255194]
["bitfinex","SOLUSD",1731629562394,37.87255194,211.87,211.79,37.87255194]
["bitfinex","SOLUSD",1731629562614,37.87255194,211.89,211.81,37.87255194]
["bitfinex","SOLUSD",1731629563004,37.87255194,211.89,211.83,37.87255194]
["bitfinex","SOLUSD",1731629563320,37.87255194,211.89,211.75,0.12549]
["bitfinex","SOLUSD",1731629563321,37.87255194,211.89,211.81,37.87255194]
["bitfinex","SOLUSD",1731629564126,42.59205194,211.89,211.81,37.87255194]
["bitfinex","SOLUSD",1731629564620,37.87255194,211.83,211.75,37.87255194]
["bitfinex","SOLUSD",1731629564828,37.87255194,211.81,211.74,11.8067]
["bitfinex","SOLUSD",1731629565122,37.87255194,211.79,211.74,11.8067]
["bitfinex","SOLUSD",1731629565307,37.87255194,211.81,211.74,16.5294]
["bitfinex","SOLUSD",1731629565510,37.87255194,211.81,211.74,54.40195194]
["bitfinex","SOLUSD",1731629566425,37.87255194,211.86,211.79,37.87255194]
["bitfinex","SOLUSD",1731629566808,37.87255194,211.9,211.81,37.87255194]
["bitfinex","SOLUSD",1731629567120,37.87255194,211.88,211.82,16.523]
["bitfinex","SOLUSD",1731629567421,37.87255194,211.9,211.82,16.523]
["bitfinex","SOLUSD",1731629567625,37.87255194,211.9,211.83,37.87255194]
["bitfinex","SOLUSD",1731629568225,37.87255194,211.9,211.84,4.7205]
["bitfinex","SOLUSD",1731629568424,42.59175194,211.9,211.82,16.5231]
["bitfinex","SOLUSD",1731629568919,37.87255194,211.9,211.82,16.5231]
["bitfinex","SOLUSD",1731629569123,37.87255194,211.88,211.82,11.8022]
["bitfinex","SOLUSD",1731629569812,37.87255194,211.86,211.8,6.327]
["bitfinex","SOLUSD",1731629570015,37.87255194,211.86,211.77,54.39945194]
["bitfinex","SOLUSD",1731629570218,42.59275194,211.86,211.77,54.39945194]
["bitfinex","SOLUSD",1731629570406,37.87255194,211.82,211.75,6.6245]
["bitfinex","SOLUSD",1731629570729,37.87255194,211.82,211.75,11.3469]
["bitfinex","SOLUSD",1731629570925,37.87255194,211.82,211.73,42.59535194]
["bitfinex","SOLUSD",1731629571229,4.7202,211.86,211.72,35.4227]
["bitfinex","SOLUSD",1731629571230,37.87255194,211.78,211.72,11.8077]
["bitfinex","SOLUSD",1731629571401,37.87255194,211.78,211.72,16.5309]
["bitfinex","SOLUSD",1731629572023,37.87255194,211.8,211.72,16.5309]
["bitfinex","SOLUSD",1731629572217,37.87255194,211.8,211.74,4.7227]
["bitfinex","SOLUSD",1731629572529,4.721,211.82,211.74,4.7227]
["bitfinex","SOLUSD",1731629572530,42.59355194,211.82,211.74,4.7227]
["bitfinex","SOLUSD",1731629572704,37.87255194,211.8,211.72,16.5307]
["bitfinex","SOLUSD",1731629573197,37.87255194,211.8,211.73,37.87255194]
["bitfinex","SOLUSD",1731629573801,37.87255194,211.82,211.74,4.7227]
["bitfinex","SOLUSD",1731629574320,37.87255194,211.84,211.75,37.87255194]
["bitfinex","SOLUSD",1731629574506,37.87255194,211.82,211.75,37.87255194]
["bitfinex","SOLUSD",1731629575125,37.87255194,211.82,211.76,4.7223]
["bitfinex","SOLUSD",1731629576112,37.87255194,211.86,211.79,37.87255194]
["bitfinex","SOLUSD",1731629576319,37.87255194,211.88,211.79,37.87255194]
["bitfinex","SOLUSD",1731629576621,42.59145194,211.92,211.83,37.87255194]
["bitfinex","SOLUSD",1731629576826,42.59095194,211.94,211.85,37.87255194]
["bitfinex","SOLUSD",1731629577239,42.59095194,211.94,211.86,4.72]
["bitfinex","SOLUSD",1731629577408,37.87255194,211.92,211.85,11.8006]
["bitfinex","SOLUSD",1731629577736,37.87255194,211.9,211.82,11.1215]
["bitfinex","SOLUSD",1731629578426,37.87255194,211.88,211.82,11.1215]
["bitfinex","SOLUSD",1731629578623,37.87255194,211.92,211.84,37.87255194]
["bitfinex","SOLUSD",1731629579140,17.8382,212.02,211.82,11.8024]
["bitfinex","SOLUSD",1731629579141,37.87255194,211.88,211.82,11.8024]
["bitfinex","SOLUSD",1731629579323,37.87255194,211.86,211.79,4.7214]
["bitfinex","SOLUSD",1731629579529,7.33213339,212.01,211.85,37.87255194]
["bitfinex","SOLUSD",1731629579834,37.87255194,211.97,211.89,37.87255194]
["bitfinex","SOLUSD",1731629580006,4.7169,212.01,211.93,37.87255194]
["bitfinex","SOLUSD",1731629580211,37.87255194,211.99,211.91,37.87255194]
["bitfinex","SOLUSD",1731629580624,37.87255194,211.96,211.88,37.87255194]
["bitfinex","SOLUSD",1731629581020,37.87255194,211.94,211.86,37.87255194]
["bitfinex","SOLUSD",1731629581224,37.87255194,211.9,211.82,42.59335194]
["bitfinex","SOLUSD",1731629581609,37.87255194,211.94,211.84,37.87255194]
["bitfinex","SOLUSD",1731629581914,4.7178,211.97,211.9,37.87255194]
["bitfinex","SOLUSD",1731629582135,37.87255194,211.98,211.9,37.87255194]
["bitfinex","SOLUSD",1731629582325,42.58995194,211.98,211.9,37.87255194]
["bitfinex","SOLUSD",1731629582730,37.87255194,211.94,211.86,37.87255194]
["bitfinex","SOLUSD",1731629582938,37.87255194,211.98,211.9,37.87255194]
["bitfinex","SOLUSD",1731629583154,37.87255194,211.98,211.86,0.1]
["bitfinex","SOLUSD",1731629583155,37.87255194,212.0,211.92,37.87255194]
["bitfinex","SOLUSD",1731629583433,37.87255194,212.02,211.94,37.87255194]
["bitfinex","SOLUSD",1731629583612,37.87255194,212.0,211.93,11.7963]
["bitfinex","SOLUSD",1731629583819,37.87255194,211.98,211.91,4.7188]
["bitfinex","SOLUSD",1731629584732,37.87255194,211.98,211.89,23.2254]
["bitfinex","SOLUSD",1731629584733,37.87255194,211.96,211.89,11.2995]
["bitfinex","SOLUSD",1731629585236,4.7194,211.89,211.79,37.87255194]
["bitfinex","SOLUSD",1731629585439,37.87255194,211.86,211.79,42.59415194]
["bitfinex","SOLUSD",1731629585740,37.87255194,211.92,211.83,37.87255194]
["bitfinex","SOLUSD",1731629586048,37.87255194,211.96,211.89,37.87255194]
["bitfinex","SOLUSD",1731629586521,37.87255194,211.98,211.91,37.87255194]
["bitfinex","SOLUSD",1731629586726,37.87255194,211.97,211.9,37.87255194]
["bitfinex","SOLUSD",1731629587119,37.87255194,211.97,211.88,37.87255194]
["bitfinex","SOLUSD",1731629587313,4.7178,211.96,211.88,37.87255194]
["bitfinex","SOLUSD",1731629587520,37.87255194,211.95,211.88,37.87255194]
["bitfinex","SOLUSD",1731629587720,37.87255194,211.91,211.84,37.87255194]
["bitfinex","SOLUSD",1731629587932,37.87255194,211.87,211.78,37.87255194]
["bitfinex","SOLUSD",1731629588141,37.87255194,211.87,211.8,37.87255194]
["bitfinex","SOLUSD",1731629589024,37.87255194,211.87,211.81,4.7212]
["bitfinex","SOLUSD",1731629589226,0.1,211.98,211.78,11.8047]
["bitfinex","SOLUSD",1731629589227,37.87255194,211.83,211.78,16.5265]
["bitfinex","SOLUSD",1731629589528,37.87255194,211.81,211.74,37.87255194]
["bitfinex","SOLUSD",1731629589730,37.87255194,211.85,211.76,37.87255194]
["bitfinex","SOLUSD",1731629589940,37.87255194,211.85,211.78,37.87255194]
["bitfinex","SOLUSD",1731629590147,37.87255194,211.87,211.78,37.87255194]
["bitfinex","SOLUSD",1731629591143,37.87255194,211.79,211.71,44.22895194]
["bitfinex","SOLUSD",1731629591349,37.87255194,211.77,211.69,54.40555194]
["bitfinex","SOLUSD",1731629591538,37.87255194,211.81,211.73,37.87255194]
["bitfinex","SOLUSD",1731629592026,37.87255194,211.79,211.71,37.87255194]
["bitfinex","SOLUSD",1731629592930,37.87255194,211.79,211.71,42.59585194]
["bitfinex","SOLUSD",1731629594050,37.87255194,211.77,211.71,4.7233]
["bitfinex","SOLUSD",1731629594428,37.87255194,211.77,211.69,49.68185194]
["bitfinex","SOLUSD",1731629594628,37.87255194,211.73,211.67,4.7241]
["bitfinex","SOLUSD",1731629595152,37.87255194,211.77,211.7,37.87255194]
["bitfinex","SOLUSD",1731629595353,37.87255194,211.79,211.7,37.87255194]
["bitfinex","SOLUSD",1731629595647,37.87255194,211.77,211.7,37.87255194]
["bitfinex","SOLUSD",1731629595851,37.87255194,211.75,211.67,16.5349]
["bitfinex","SOLUSD",1731629596244,37.87255194,211.8,211.67,16.5349]
["bitfinex","SOLUSD",1731629596245,37.87255194,211.73,211.67,11.8108]
["bitfinex","SOLUSD",1731629596547,37.87255194,211.75,211.68,37.87255194]
["bitfinex","SOLUSD",1731629596957,37.87255194,211.75,211.68,42.59655194]
["bitfinex","SOLUSD",1731629597343,37.87255194,211.73,211.67,11.8108]
["bitfinex","SOLUSD",1731629597542,37.87255194,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731629598149,20.0,211.76,211.68,37.87255194]
["bitfinex","SOLUSD",1731629598761,20.0,211.76,211.68,23.36530808]
["bitfinex","SOLUSD",1731629598928,23.36530808,211.78,211.7,23.36530808]
["bitfinex","SOLUSD",1731629599126,23.36530808,211.78,211.7,39.89800808]
["bitfinex","SOLUSD",1731629600035,23.36530808,211.76,211.7,11.8091]
["bitfinex","SOLUSD",1731629600430,23.36530808,211.76,211.7,16.5327]
["bitfinex","SOLUSD",1731629600769,23.36530808,211.78,211.7,39.89800808]
["bitfinex","SOLUSD",1731629602443,23.36530808,211.8,211.72,39.89650808]
["bitfinex","SOLUSD",1731629603226,23.36530808,211.8,211.72,35.17330808]
["bitfinex","SOLUSD",1731629603451,23.36530808,211.78,211.7,23.36530808]
["bitfinex","SOLUSD",1731629604032,23.36530808,211.76,211.68,23.36530808]
["bitfinex","SOLUSD",1731629604452,23.36530808,211.72,211.65,4.7247]
["bitfinex","SOLUSD",1731629604653,23.36530808,211.7,211.63,12.2728883]
["bitfinex","SOLUSD",1731629605360,28.08860808,211.72,211.64,23.36530808]
["bitfinex","SOLUSD",1731629605534,23.36530808,211.7,211.63,12.2728883]
["bitfinex","SOLUSD",1731629605729,28.08910808,211.7,211.63,16.9980883]
["bitfinex","SOLUSD",1731629605934,23.36530808,211.68,211.63,12.2728883]
["bitfinex","SOLUSD",1731629606641,23.36530808,211.68,211.63,16.9980883]
["bitfinex","SOLUSD",1731629606842,28.08870808,211.72,211.64,23.36530808]
["bitfinex","SOLUSD",1731629607037,23.36530808,211.74,211.66,23.36530808]
["bitfinex","SOLUSD",1731629607266,23.7018,211.85,211.65,0.12549]
["bitfinex","SOLUSD",1731629607267,23.36530808,211.76,211.68,23.36530808]
["bitfinex","SOLUSD",1731629607564,23.36530808,211.83,211.75,23.36530808]
["bitfinex","SOLUSD",1731629607744,23.36530808,211.85,211.77,23.36530808]
["bitfinex","SOLUSD",1731629607941,23.36530808,211.87,211.79,23.36530808]
["bitfinex","SOLUSD",1731629608157,23.36530808,211.89,211.81,23.36530808]
["bitfinex","SOLUSD",1731629608336,10.8822,211.92,211.79,23.36530808]
["bitfinex","SOLUSD",1731629608337,23.36530808,211.87,211.79,23.36530808]
["bitfinex","SOLUSD",1731629608757,37.93603432,211.85,211.78,11.8047]
["bitfinex","SOLUSD",1731629609776,42.65583432,211.87,211.79,42.65753432]
["bitfinex","SOLUSD",1731629609952,37.93603432,211.87,211.79,54.46163432]
["bitfinex","SOLUSD",1731629610152,42.65593432,211.87,211.79,11.8041]
["bitfinex","SOLUSD",1731629610472,42.65593432,211.87,211.79,16.5257]
["bitfinex","SOLUSD",1731629610671,42.65593432,211.87,211.79,54.46173432]
["bitfinex","SOLUSD",1731629610875,37.93603432,211.89,211.81,37.93603432]
["bitfinex","SOLUSD",1731629611052,37.93603432,211.85,211.77,37.93603432]
["bitfinex","SOLUSD",1731629611657,37.93603432,211.87,211.79,37.93603432]
["bitfinex","SOLUSD",1731629611874,37.93603432,211.87,211.8,4.7214]
["bitfinex","SOLUSD",1731629612072,42.65593432,211.87,211.8,4.7214]
["bitfinex","SOLUSD",1731629612477,37.93603432,211.92,211.78,11.8045]
["bitfinex","SOLUSD",1731629612478,37.93603432,211.85,211.78,11.8045]
["bitfinex","SOLUSD",1731629612655,37.93603432,211.89,211.81,37.93603432]
["bitfinex","SOLUSD",1731629612977,37.93603432,211.91,211.83,37.93603432]
["bitfinex","SOLUSD",1731629613183,37.93603432,211.89,211.81,37.93603432]
["bitfinex","SOLUSD",1731629613480,37.93603432,211.89,211.78,16.5263]
["bitfinex","SOLUSD",1731629613481,37.93603432,211.87,211.79,37.93603432]
["bitfinex","SOLUSD",1731629613976,37.93603432,211.87,211.8,16.5249]
["bitfinex","SOLUSD",1731629615280,37.93603432,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731629616577,37.93603432,211.91,211.83,37.93603432]
["bitfinex","SOLUSD",1731629616777,37.93603432,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731629617185,37.93603432,211.91,211.83,44.54672432]
["bitfinex","SOLUSD",1731629617479,37.93603432,211.93,211.85,37.93603432]
["bitfinex","SOLUSD",1731629617686,37.93603432,211.95,211.87,37.93603432]
["bitfinex","SOLUSD",1731629618476,37.93603432,211.95,211.85,38.06152432]
["bitfinex","SOLUSD",1731629618962,37.93603432,211.95,211.85,37.93603432]
["bitfinex","SOLUSD",1731629619172,37.93603432,211.95,211.86,16.64569]
["bitfinex","SOLUSD",1731629619375,37.93603432,211.95,211.87,37.93603432]
["bitfinex","SOLUSD",1731629619570,37.93603432,211.97,211.87,37.93603432]
["bitfinex","SOLUSD",1731629619809,37.93603432,211.93,211.86,16.64569]
["bitfinex","SOLUSD",1731629620159,37.93603432,211.93,211.86,11.8002]
["bitfinex","SOLUSD",1731629620381,37.93603432,211.87,211.83,6.4852]
["bitfinex","SOLUSD",1731629620767,37.93603432,211.85,211.78,11.0247]
["bitfinex","SOLUSD",1731629621488,37.93603432,211.85,211.78,22.8294]
["bitfinex","SOLUSD",1731629621865,37.93603432,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731629622181,37.93603432,211.87,211.79,38.06152432]
["bitfinex","SOLUSD",1731629623087,3.03314676,211.97,211.86,37.93603432]
["bitfinex","SOLUSD",1731629623287,7.33213339,212.06,211.97,11.7941]
["bitfinex","SOLUSD",1731629623591,37.93603432,212.1,212.03,37.93603432]
["bitfinex","SOLUSD",1731629624178,4.7135,212.16,212.07,37.93603432]
["bitfinex","SOLUSD",1731629624486,37.93603432,212.15,212.07,37.93603432]
["bitfinex","SOLUSD",1731629625103,37.93603432,212.15,212.05,38.06152432]
["bitfinex","SOLUSD",1731629625273,37.93603432,212.15,212.06,4.7156]
["bitfinex","SOLUSD",1731629625588,0.1,212.23,212.05,49.72553432]
["bitfinex","SOLUSD",1731629625589,37.93603432,212.13,212.05,49.72553432]
["bitfinex","SOLUSD",1731629625784,0.1,212.2,212.05,16.5053]
["bitfinex","SOLUSD",1731629625785,37.93603432,212.11,212.05,16.5053]
["bitfinex","SOLUSD",1731629626670,37.93603432,212.11,211.98,6.102]
["bitfinex","SOLUSD",1731629626671,37.93603432,212.09,212.01,42.65263432]
["bitfinex","SOLUSD",1731629627075,37.93603432,212.11,212.03,37.93603432]
["bitfinex","SOLUSD",1731629628380,37.93603432,212.16,212.01,16.5084]
["bitfinex","SOLUSD",1731629628381,37.93603432,212.07,212.01,16.5084]
["bitfinex","SOLUSD",1731629629083,37.93603432,212.05,212.01,16.5084]
["bitfinex","SOLUSD",1731629629282,37.93603432,212.05,211.99,4.717]
["bitfinex","SOLUSD",1731629629483,37.93603432,212.07,211.99,4.717]
["bitfinex","SOLUSD",1731629629790,37.93603432,212.07,212.0,37.93603432]
["bitfinex","SOLUSD",1731629630186,0.1,212.14,211.99,4.717]
["bitfinex","SOLUSD",1731629630187,37.93603432,212.05,211.99,4.717]
["bitfinex","SOLUSD",1731629630386,37.93603432,212.07,211.99,16.51]
["bitfinex","SOLUSD",1731629631089,37.93603432,212.1,212.03,37.93603432]
["bitfinex","SOLUSD",1731629631289,4.7136,212.15,211.99,16.51]
["bitfinex","SOLUSD",1731629631290,37.93603432,212.09,212.01,37.93603432]
["bitfinex","SOLUSD",1731629632078,37.93603432,212.02,211.94,4.7181]
["bitfinex","SOLUSD",1731629632393,37.93603432,212.0,211.94,16.5138]
["bitfinex","SOLUSD",1731629632782,23.31461766,211.99,211.94,16.5138]
["bitfinex","SOLUSD",1731629633279,23.31461766,212.01,211.94,16.5138]
["bitfinex","SOLUSD",1731629634897,23.31461766,212.03,211.95,23.44010766]
["bitfinex","SOLUSD",1731629635104,23.31461766,212.07,211.99,23.31461766]
["bitfinex","SOLUSD",1731629635773,23.31461766,212.05,211.97,23.44010766]
["bitfinex","SOLUSD",1731629636290,23.31461766,212.07,211.99,23.31461766]
["bitfinex","SOLUSD",1731629636500,23.31461766,212.09,212.01,23.31461766]
["bitfinex","SOLUSD",1731629636790,23.31461766,212.13,212.05,23.31461766]
["bitfinex","SOLUSD",1731629636995,23.31461766,212.13,212.05,29.76121766]
["bitfinex","SOLUSD",1731629637297,22.1015,212.22,212.09,23.31461766]
["bitfinex","SOLUSD",1731629637298,23.31461766,212.17,212.09,23.31461766]
["bitfinex","SOLUSD",1731629638394,23.31461766,212.17,212.1,16.5015]
["bitfinex","SOLUSD",1731629638704,23.31461766,212.17,212.05,6.4466]
["bitfinex","SOLUSD",1731629638705,23.31461766,212.13,212.08,4.715]
["bitfinex","SOLUSD",1731629639203,23.31461766,212.15,212.08,28.02961766]
["bitfinex","SOLUSD",1731629639382,23.31461766,212.15,212.08,39.81761766]
["bitfinex","SOLUSD",1731629639573,23.31461766,212.17,212.08,39.81761766]
["bitfinex","SOLUSD",1731629640274,23.31461766,212.09,212.02,0.70726844]
["bitfinex","SOLUSD",1731629640477,23.31461766,212.05,212.02,0.70726844]
["bitfinex","SOLUSD",1731629640973,23.31461766,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629641872,46.62923532,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629642271,4.7163,212.03,212.02,0.70726844]
["bitfinex","SOLUSD",1731629642472,23.31461766,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629642711,28.03071766,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629642885,23.31461766,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629644102,23.31461766,212.06,212.02,0.70726844]
["bitfinex","SOLUSD",1731629644401,23.31461766,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629644576,28.03071766,212.04,212.02,0.70726844]
["bitfinex","SOLUSD",1731629646484,28.03071766,212.04,211.94,11.7953]
["bitfinex","SOLUSD",1731629646685,23.31461766,212.0,211.94,11.7953]
["bitfinex","SOLUSD",1731629647883,23.31461766,212.02,211.94,35.10991766]
["bitfinex","SOLUSD",1731629648277,23.31461766,212.0,211.92,23.31461766]
["bitfinex","SOLUSD",1731629648474,23.31461766,211.96,211.91,10.9853]
["bitfinex","SOLUSD",1731629648999,23.31461766,211.98,211.91,22.7827]
["bitfinex","SOLUSD",1731629649202,23.31461766,211.96,211.91,6.2665]
["bitfinex","SOLUSD",1731629649403,23.31461766,211.94,211.89,0.70763645]
["bitfinex","SOLUSD",1731629649594,23.31461766,211.92,211.89,0.70763645]
["bitfinex","SOLUSD",1731629649834,23.31461766,211.9,211.89,0.70763645]
["bitfinex","SOLUSD",1731629649994,23.31461766,211.9,211.86,11.7998]
["bitfinex","SOLUSD",1731629650200,23.31461766,211.87,211.8,16.5246]
["bitfinex","SOLUSD",1731629650504,23.31461766,211.89,211.83,23.31461766]
["bitfinex","SOLUSD",1731629650709,23.31461766,211.91,211.83,23.31461766]
["bitfinex","SOLUSD",1731629651209,23.31461766,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731629651908,23.31461766,211.91,211.85,16.5211]
["bitfinex","SOLUSD",1731629653485,23.31461766,211.89,211.81,23.31461766]
["bitfinex","SOLUSD",1731629653994,23.31461766,211.91,211.82,0.12549]
["bitfinex","SOLUSD",1731629654305,23.31461766,211.95,211.87,23.31461766]
["bitfinex","SOLUSD",1731629654481,23.31461766,211.97,211.89,23.31461766]
["bitfinex","SOLUSD",1731629655108,23.31461766,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731629655482,23.31461766,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731629655680,23.31461766,212.01,211.95,23.31461766]
["bitfinex","SOLUSD",1731629655904,15.3623,212.07,211.95,23.31461766]
["bitfinex","SOLUSD",1731629655905,23.31461766,212.03,211.95,23.31461766]
["bitfinex","SOLUSD",1731629656084,23.31461766,211.97,211.92,17.8232]
["bitfinex","SOLUSD",1731629656281,23.31461766,211.97,211.92,11.7969]
["bitfinex","SOLUSD",1731629656501,23.31461766,211.95,211.92,11.7969]
["bitfinex","SOLUSD",1731629657081,23.31461766,211.97,211.92,16.5156]
["bitfinex","SOLUSD",1731629657304,23.31461766,211.97,211.92,11.7969]
["bitfinex","SOLUSD",1731629657535,23.31461766,211.97,211.89,23.31461766]
["bitfinex","SOLUSD",1731629657807,23.31461766,211.97,211.86,22.8668]
["bitfinex","SOLUSD",1731629657808,23.31461766,211.93,211.86,22.8668]
["bitfinex","SOLUSD",1731629658011,23.31461766,211.91,211.86,22.8668]
["bitfinex","SOLUSD",1731629658911,23.31461766,211.93,211.86,22.8668]
["bitfinex","SOLUSD",1731629659089,23.31461766,211.93,211.88,4.7196]
["bitfinex","SOLUSD",1731629660307,23.31461766,211.95,211.88,16.5187]
["bitfinex","SOLUSD",1731629661704,23.31461766,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731629661908,23.31461766,211.91,211.86,6.3471]
["bitfinex","SOLUSD",1731629662218,23.31461766,211.89,211.83,11.8013]
["bitfinex","SOLUSD",1731629662402,23.31461766,211.91,211.84,4.7204]
["bitfinex","SOLUSD",1731629663009,23.31461766,211.89,211.84,4.7204]
["bitfinex","SOLUSD",1731629663306,23.31461766,211.91,211.84,4.7204]
["bitfinex","SOLUSD",1731629663904,23.31461766,211.89,211.84,4.7204]
["bitfinex","SOLUSD",1731629664214,23.31461766,211.87,211.82,20.7014]
["bitfinex","SOLUSD",1731629664708,23.31461766,211.87,211.82,32.5038]
["bitfinex","SOLUSD",1731629665090,23.31461766,211.89,211.82,32.5038]
["bitfinex","SOLUSD",1731629666999,23.31461766,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731629668303,18.3999,211.99,211.85,23.44010766]
["bitfinex","SOLUSD",1731629668304,23.31461766,211.91,211.85,23.44010766]
["bitfinex","SOLUSD",1731629668498,23.31461766,211.95,211.87,23.31461766]
["bitfinex","SOLUSD",1731629669318,23.31461766,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731629669698,23.31461766,211.93,211.85,23.31461766]
["bitfinex","SOLUSD",1731629670414,23.31461766,211.93,211.86,16.5202]
["bitfinex","SOLUSD",1731629670595,23.31461766,211.95,211.87,23.31461766]
["bitfinex","SOLUSD",1731629670920,23.31461766,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731629671118,23.31461766,212.01,211.92,23.31461766]
["bitfinex","SOLUSD",1731629671412,23.31461766,211.97,211.9,23.31461766]
["bitfinex","SOLUSD",1731629671620,23.31461766,211.95,211.86,63.43521766]
["bitfinex","SOLUSD",1731629671789,23.31461766,211.93,211.86,16.5202]
["bitfinex","SOLUSD",1731629671989,23.31461766,211.91,211.86,16.5202]
["bitfinex","SOLUSD",1731629672217,23.31461766,211.89,211.86,16.5202]
["bitfinex","SOLUSD",1731629672422,23.31461766,211.89,211.86,11.8002]
["bitfinex","SOLUSD",1731629673328,23.31461766,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1731629673704,23.31461766,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731629674107,23.31461766,211.87,211.83,16.5226]
["bitfinex","SOLUSD",1731629674307,23.31461766,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731629675515,23.31461766,211.85,211.81,6.0796]
["bitfinex","SOLUSD",1731629675715,23.31461766,211.85,211.79,4.7215]
["bitfinex","SOLUSD",1731629676031,23.31461766,211.83,211.78,11.8042]
["bitfinex","SOLUSD",1731629676534,23.31461766,211.81,211.76,6.0942]
["bitfinex","SOLUSD",1731629676734,0.1,211.89,211.73,16.5298]
["bitfinex","SOLUSD",1731629676735,23.31461766,211.79,211.73,16.5298]
["bitfinex","SOLUSD",1731629676911,0.1,211.89,211.73,16.5298]
["bitfinex","SOLUSD",1731629676912,23.31461766,211.77,211.73,11.807]
["bitfinex","SOLUSD",1731629677234,23.31461766,211.75,211.73,11.807]
["bitfinex","SOLUSD",1731629677525,23.31461766,211.75,211.71,5.43145404]
["bitfinex","SOLUSD",1731629677729,23.31461766,211.77,211.71,5.43145404]
["bitfinex","SOLUSD",1731629678032,23.31461766,211.75,211.71,0.70815404]
["bitfinex","SOLUSD",1731629678410,23.31461766,211.75,211.71,5.43145404]
["bitfinex","SOLUSD",1731629678610,23.31461766,211.77,211.71,17.24005404]
["bitfinex","SOLUSD",1731629679116,23.31461766,211.77,211.71,16.5319]
["bitfinex","SOLUSD",1731629679532,11.9011,211.85,211.71,16.5319]
["bitfinex","SOLUSD",1731629679533,23.31461766,211.81,211.72,23.44010766]
["bitfinex","SOLUSD",1731629679920,23.31461766,211.81,211.74,23.31461766]
["bitfinex","SOLUSD",1731629680336,20.0,211.75,211.66,11.8108]
["bitfinex","SOLUSD",1731629680536,23.31461766,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629680846,23.31461766,211.72,211.63,28.49980596]
["bitfinex","SOLUSD",1731629681013,23.31461766,211.7,211.63,40.31280596]
["bitfinex","SOLUSD",1731629681927,23.31461766,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629682129,23.31461766,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629682747,28.03931766,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629683919,43.31461766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629684439,48.03961766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629689235,64.28431766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629690159,48.03961766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629693135,28.03961766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629694252,48.03961766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629695056,23.31461766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629696651,23.31461766,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629697443,23.31461766,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629697664,23.31461766,211.7,211.63,28.49970596]
["bitfinex","SOLUSD",1731629697866,23.31461766,211.7,211.63,40.31270596]
["bitfinex","SOLUSD",1731629698269,23.31461766,211.7,211.63,16.9980883]
["bitfinex","SOLUSD",1731629698565,23.31461766,211.68,211.63,16.9980883]
["bitfinex","SOLUSD",1731629698774,23.31461766,211.72,211.65,23.31461766]
["bitfinex","SOLUSD",1731629698951,23.31461766,211.74,211.65,23.31461766]
["bitfinex","SOLUSD",1731629699358,23.31461766,211.72,211.64,23.44010766]
["bitfinex","SOLUSD",1731629699562,23.31461766,211.68,211.63,16.9980883]
["bitfinex","SOLUSD",1731629700161,23.31461766,211.68,211.63,0.4599883]
["bitfinex","SOLUSD",1731629700373,23.31461766,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731629700559,23.31461766,211.69,211.63,0.4599883]
["bitfinex","SOLUSD",1731629700867,23.31461766,211.67,211.63,0.4599883]
["bitfinex","SOLUSD",1731629701249,23.31461766,211.65,211.63,0.4599883]
["bitfinex","SOLUSD",1731629702677,23.31461766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629703778,43.31461766,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731629703986,20.0,211.63,211.55,0.70876022]
["bitfinex","SOLUSD",1731629704276,23.31461766,211.56,211.55,0.70876022]
["bitfinex","SOLUSD",1731629704775,48.04131766,211.56,211.55,0.70876022]
["bitfinex","SOLUSD",1731629705358,71.35593532,211.56,211.55,0.70876022]
["bitfinex","SOLUSD",1731629705560,20.0,211.55,211.43,6.5539]
["bitfinex","SOLUSD",1731629705871,23.31461766,211.48,211.44,0.12549]
["bitfinex","SOLUSD",1731629706074,23.31461766,211.48,211.43,11.2834]
["bitfinex","SOLUSD",1731629706956,4.7274,211.53,211.43,23.1076]
["bitfinex","SOLUSD",1731629707156,23.31461766,211.49,211.43,23.1076]
["bitfinex","SOLUSD",1731629707558,23.31461766,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731629707884,23.31461766,211.5,211.44,0.12549]
["bitfinex","SOLUSD",1731629708085,23.31461766,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731629708576,23.31461766,211.51,211.44,47.09150166]
["bitfinex","SOLUSD",1731629708784,23.31461766,211.5,211.43,23.1076]
["bitfinex","SOLUSD",1731629709078,23.31461766,211.56,211.43,23.1076]
["bitfinex","SOLUSD",1731629709079,23.31461766,211.48,211.43,18.3781]
["bitfinex","SOLUSD",1731629709597,23.31461766,211.45,211.41,0.4599883]
["bitfinex","SOLUSD",1731629709876,23.31461766,211.43,211.41,0.4599883]
["bitfinex","SOLUSD",1731629710276,20.0,211.42,211.41,0.4599883]
["bitfinex","SOLUSD",1731629710474,20.0,211.42,211.3,11.8311]
["bitfinex","SOLUSD",1731629710677,23.31461766,211.36,211.3,16.5637]
["bitfinex","SOLUSD",1731629710880,23.31461766,211.38,211.3,39.87831766]
["bitfinex","SOLUSD",1731629711077,23.31461766,211.44,211.36,23.31461766]
["bitfinex","SOLUSD",1731629711270,23.31461766,211.49,211.41,23.31461766]
["bitfinex","SOLUSD",1731629711488,23.31461766,211.51,211.43,23.31461766]
["bitfinex","SOLUSD",1731629711804,23.31461766,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1731629713599,23.31461766,211.53,211.45,23.31461766]
["bitfinex","SOLUSD",1731629713781,23.31461766,211.55,211.47,23.31461766]
["bitfinex","SOLUSD",1731629714293,23.31461766,211.53,211.45,23.31461766]
["bitfinex","SOLUSD",1731629714509,23.31461766,211.51,211.44,35.725974]
["bitfinex","SOLUSD",1731629714879,23.31461766,211.53,211.47,23.31461766]
["bitfinex","SOLUSD",1731629715289,23.31461766,211.57,211.49,23.31461766]
["bitfinex","SOLUSD",1731629715596,23.31461766,211.57,211.49,29.46611766]
["bitfinex","SOLUSD",1731629715977,23.31461766,211.61,211.53,23.31461766]
["bitfinex","SOLUSD",1731629716192,23.31461766,211.67,211.6,23.31461766]
["bitfinex","SOLUSD",1731629716570,28.03891766,211.67,211.6,23.31461766]
["bitfinex","SOLUSD",1731629716777,28.03891766,211.67,211.58,23.31461766]
["bitfinex","SOLUSD",1731629716995,23.31461766,211.65,211.58,23.31461766]
["bitfinex","SOLUSD",1731629717168,28.03891766,211.67,211.58,23.31461766]
["bitfinex","SOLUSD",1731629717371,23.31461766,211.63,211.55,23.31461766]
["bitfinex","SOLUSD",1731629717576,23.31461766,211.61,211.53,23.31461766]
["bitfinex","SOLUSD",1731629718382,0.1,211.7,211.5,4.7281]
["bitfinex","SOLUSD",1731629718383,23.31461766,211.65,211.59,23.31461766]
["bitfinex","SOLUSD",1731629718706,23.31461766,211.67,211.59,23.31461766]
["bitfinex","SOLUSD",1731629719400,23.31461766,211.67,211.57,16.5429]
["bitfinex","SOLUSD",1731629719401,23.31461766,211.63,211.57,11.8164]
["bitfinex","SOLUSD",1731629719703,23.31461766,211.67,211.59,23.31461766]
["bitfinex","SOLUSD",1731629720280,28.03851766,211.69,211.61,23.31461766]
["bitfinex","SOLUSD",1731629720593,23.31461766,211.71,211.65,23.31461766]
["bitfinex","SOLUSD",1731629720803,28.03761766,211.73,211.65,23.31461766]
["bitfinex","SOLUSD",1731629720986,23.31461766,211.73,211.65,23.31461766]
["bitfinex","SOLUSD",1731629721382,23.31461766,211.75,211.67,23.31461766]
["bitfinex","SOLUSD",1731629721700,23.31461766,211.75,211.68,23.776884]
["bitfinex","SOLUSD",1731629722411,23.31461766,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731629722712,23.31461766,211.79,211.72,23.776884]
["bitfinex","SOLUSD",1731629723008,23.31461766,211.85,211.77,23.31461766]
["bitfinex","SOLUSD",1731629723499,23.31461766,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731629723711,23.31461766,211.89,211.83,23.31461766]
["bitfinex","SOLUSD",1731629724290,23.31461766,211.89,211.81,23.31461766]
["bitfinex","SOLUSD",1731629724499,23.31461766,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731629724716,28.03491766,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731629725026,23.31461766,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731629725596,23.31461766,211.83,211.75,56.41041766]
["bitfinex","SOLUSD",1731629725904,23.31461766,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731629726409,23.31461766,211.79,211.75,28.3734]
["bitfinex","SOLUSD",1731629726724,23.31461766,211.77,211.69,51.66921766]
["bitfinex","SOLUSD",1731629726920,23.31461766,211.75,211.69,11.8091]
["bitfinex","SOLUSD",1731629727116,23.31461766,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731629727626,23.31461766,211.75,211.69,16.5329]
["bitfinex","SOLUSD",1731629728405,23.31461766,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731629728732,23.31461766,211.73,211.68,6.5726]
["bitfinex","SOLUSD",1731629728904,23.31461766,211.75,211.67,27.40091766]
["bitfinex","SOLUSD",1731629729110,23.31461766,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731629729620,23.31461766,211.83,211.75,23.31461766]
["bitfinex","SOLUSD",1731629729808,23.31461766,211.85,211.77,23.31461766]
["bitfinex","SOLUSD",1731629730004,23.31461766,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731629730498,28.03491766,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731629731229,23.31461766,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731629731523,23.31461766,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731629731731,23.31461766,211.83,211.77,4.7219]
["bitfinex","SOLUSD",1731629732430,23.31461766,211.87,211.79,23.31461766]
["bitfinex","SOLUSD",1731629732601,23.31461766,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731629732938,6.7568,211.99,211.81,0.12549]
["bitfinex","SOLUSD",1731629733103,0.1,212.01,211.88,23.31461766]
["bitfinex","SOLUSD",1731629733307,4.7168,212.01,211.92,23.31461766]
["bitfinex","SOLUSD",1731629733519,28.03171766,212.0,211.92,23.31461766]
["bitfinex","SOLUSD",1731629733723,23.31461766,212.0,211.92,23.31461766]
["bitfinex","SOLUSD",1731629734122,21.6051,212.12,211.92,23.31461766]
["bitfinex","SOLUSD",1731629734123,4.714,212.13,212.0,23.776884]
["bitfinex","SOLUSD",1731629734427,23.31461766,212.1,212.02,23.31461766]
["bitfinex","SOLUSD",1731629734732,4.714,212.13,212.03,0.12549]
["bitfinex","SOLUSD",1731629735028,23.31461766,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731629735612,23.31461766,212.07,212.0,35.10661766]
["bitfinex","SOLUSD",1731629735819,23.31461766,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1731629736025,23.31461766,211.99,211.93,6.3872]
["bitfinex","SOLUSD",1731629736241,23.31461766,211.97,211.93,6.3872]
["bitfinex","SOLUSD",1731629736427,23.31461766,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731629736924,37.88522075,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731629737303,37.88522075,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1731629737734,37.88522075,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731629737926,37.88522075,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1731629738126,37.88522075,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731629738709,37.88522075,212.01,211.94,23.902374]
["bitfinex","SOLUSD",1731629738905,37.88522075,212.03,212.01,0.94360144]
["bitfinex","SOLUSD",1731629739110,4.7149,212.09,212.01,0.94360144]
["bitfinex","SOLUSD",1731629739111,37.88522075,212.05,212.01,0.94360144]
["bitfinex","SOLUSD",1731629739327,37.88522075,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731629739714,37.88522075,212.08,212.02,4.84199]
["bitfinex","SOLUSD",1731629740033,37.88522075,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731629740243,37.88522075,212.1,212.02,23.902374]
["bitfinex","SOLUSD",1731629740418,4.7138,212.14,212.06,37.88522075]
["bitfinex","SOLUSD",1731629740615,42.59902075,212.14,212.06,37.88522075]
["bitfinex","SOLUSD",1731629740827,37.88522075,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1731629741211,37.88522075,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731629741536,37.88522075,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731629742131,37.88522075,212.14,212.07,23.902374]
["bitfinex","SOLUSD",1731629742434,43.05860905,212.16,212.07,23.902374]
["bitfinex","SOLUSD",1731629743137,43.05860905,212.16,212.08,4.7152]
["bitfinex","SOLUSD",1731629743343,43.05860905,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731629743834,37.88522075,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731629744330,37.88522075,212.12,212.06,11.789]
["bitfinex","SOLUSD",1731629744510,37.88522075,212.12,212.06,16.5046]
["bitfinex","SOLUSD",1731629744919,37.88522075,212.14,212.07,23.902374]
["bitfinex","SOLUSD",1731629745316,0.4599883,212.16,212.11,23.776884]
["bitfinex","SOLUSD",1731629745515,0.4599883,212.16,212.15,23.776884]
["bitfinex","SOLUSD",1731629745943,0.4599883,212.16,212.15,23.902374]
["bitfinex","SOLUSD",1731629746432,0.3345883,212.16,212.15,28.615974]
["bitfinex","SOLUSD",1731629747940,0.3345883,212.16,212.15,0.12549]
["bitfinex","SOLUSD",1731629749716,0.3345883,212.16,212.12,11.7854]
["bitfinex","SOLUSD",1731629749926,38.21980905,212.16,212.1,4.7146]
["bitfinex","SOLUSD",1731629750123,38.21980905,212.16,212.08,48.77572075]
["bitfinex","SOLUSD",1731629750337,38.21980905,212.16,212.08,6.1755]
["bitfinex","SOLUSD",1731629750338,37.88522075,212.14,212.08,6.1755]
["bitfinex","SOLUSD",1731629750523,5.0480883,212.16,212.05,0.70711239]
["bitfinex","SOLUSD",1731629750524,37.88522075,212.1,212.05,0.70711239]
["bitfinex","SOLUSD",1731629750913,37.88522075,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731629751222,37.88522075,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1731629751431,37.88522075,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731629751622,37.88522075,212.1,212.05,0.70711239]
["bitfinex","SOLUSD",1731629752230,37.88522075,212.08,212.05,0.70711239]
["bitfinex","SOLUSD",1731629753232,37.88522075,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1731629753435,37.88522075,212.08,212.05,0.70711239]
["bitfinex","SOLUSD",1731629753617,50.20360905,212.16,212.05,0.70711239]
["bitfinex","SOLUSD",1731629753618,37.88522075,212.1,212.05,0.70711239]
["bitfinex","SOLUSD",1731629753820,37.88522075,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731629754019,37.88522075,212.1,212.06,0.12549]
["bitfinex","SOLUSD",1731629754232,37.88522075,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1731629754537,4.7136,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731629754538,37.88522075,212.1,212.06,0.12549]
["bitfinex","SOLUSD",1731629754739,37.88522075,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731629755350,37.88522075,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1731629755529,37.88522075,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731629756042,38.21980905,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731629756250,0.3345883,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731629756453,42.93330905,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731629756749,37.88522075,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1731629758526,5.0479883,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731629758727,42.93320905,212.16,212.09,4.84039]
["bitfinex","SOLUSD",1731629759547,37.88522075,212.14,212.07,16.5039]
["bitfinex","SOLUSD",1731629760051,37.88522075,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731629760730,37.88522075,212.1,212.05,0.70711239]
["bitfinex","SOLUSD",1731629761042,37.88522075,212.06,212.05,0.70711239]
["bitfinex","SOLUSD",1731629761426,37.88522075,212.1,212.05,0.70711239]
["bitfinex","SOLUSD",1731629762027,37.88522075,212.1,212.06,0.12549]
["bitfinex","SOLUSD",1731629762234,37.88522075,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1731629762729,23.29373605,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1731629763229,23.29373605,212.08,212.05,0.70711239]
["bitfinex","SOLUSD",1731629763423,4.7148,212.1,212.05,0.83260239]
["bitfinex","SOLUSD",1731629763424,23.29373605,212.06,212.05,0.83260239]
["bitfinex","SOLUSD",1731629764347,23.29373605,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1731629764542,23.29373605,212.1,212.06,0.12549]
["bitfinex","SOLUSD",1731629764925,23.29373605,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1731629765550,20.0,212.07,212.05,0.70711239]
["bitfinex","SOLUSD",1731629765755,23.29373605,212.06,212.05,0.70711239]
["bitfinex","SOLUSD",1731629766133,43.29373605,212.06,212.05,0.70711239]
["bitfinex","SOLUSD",1731629766330,48.00933605,212.06,212.05,0.70711239]
["bitfinex","SOLUSD",1731629766856,20.0,212.05,211.93,15.3148]
["bitfinex","SOLUSD",1731629767030,23.29373605,211.98,211.93,15.3148]
["bitfinex","SOLUSD",1731629767852,23.29373605,211.94,211.9,11.7975]
["bitfinex","SOLUSD",1731629768029,23.29373605,211.94,211.9,16.5167]
["bitfinex","SOLUSD",1731629768353,23.29373605,211.96,211.9,16.5167]
["bitfinex","SOLUSD",1731629768954,23.29373605,211.94,211.9,16.5167]
["bitfinex","SOLUSD",1731629769331,23.29373605,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731629769552,23.29373605,211.92,211.86,26.2959]
["bitfinex","SOLUSD",1731629769731,23.29373605,211.9,211.86,6.2293]
["bitfinex","SOLUSD",1731629770444,23.29373605,211.92,211.86,6.2293]
["bitfinex","SOLUSD",1731629770870,23.29373605,211.9,211.85,11.8004]
["bitfinex","SOLUSD",1731629771085,23.29373605,211.9,211.77,0.1]
["bitfinex","SOLUSD",1731629771086,23.29373605,211.86,211.75,4.7225]
["bitfinex","SOLUSD",1731629771281,23.29373605,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1731629771565,23.29373605,211.81,211.75,16.5288]
["bitfinex","SOLUSD",1731629772361,23.29373605,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731629772567,4.7183,211.94,211.82,23.29373605]
["bitfinex","SOLUSD",1731629772770,0.1,211.99,211.77,0.1]
["bitfinex","SOLUSD",1731629772771,23.29373605,211.93,211.84,23.29373605]
["bitfinex","SOLUSD",1731629772969,23.29373605,211.93,211.79,0.1]
["bitfinex","SOLUSD",1731629772970,23.29373605,211.95,211.87,0.12549]
["bitfinex","SOLUSD",1731629773555,23.29373605,211.97,211.88,23.29373605]
["bitfinex","SOLUSD",1731629773765,23.29373605,211.95,211.88,23.29373605]
["bitfinex","SOLUSD",1731629774078,23.29373605,211.97,211.89,0.12549]
["bitfinex","SOLUSD",1731629774260,23.29373605,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731629774461,28.01183605,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731629774853,37.90074861,211.95,211.89,4.7193]
["bitfinex","SOLUSD",1731629775048,37.90074861,211.95,211.87,23.776884]
["bitfinex","SOLUSD",1731629775265,37.90074861,211.95,211.87,28.496584]
["bitfinex","SOLUSD",1731629775886,37.90074861,211.93,211.88,0.12549]
["bitfinex","SOLUSD",1731629776401,37.90074861,211.93,211.86,23.902374]
["bitfinex","SOLUSD",1731629776674,37.90074861,211.91,211.86,23.902374]
["bitfinex","SOLUSD",1731629776980,37.90074861,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731629777478,37.90074861,211.93,211.86,16.5202]
["bitfinex","SOLUSD",1731629778074,37.90074861,211.95,211.89,4.7194]
["bitfinex","SOLUSD",1731629778381,37.90074861,211.95,211.87,4.84519]
["bitfinex","SOLUSD",1731629778382,42.61884861,211.95,211.87,4.84519]
["bitfinex","SOLUSD",1731629778566,42.61884861,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731629778567,37.90074861,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731629778968,6.7208,212.1,211.94,37.90074861]
["bitfinex","SOLUSD",1731629779170,37.90074861,212.04,211.95,37.90074861]
["bitfinex","SOLUSD",1731629779589,37.90074861,211.98,211.89,59.30113861]
["bitfinex","SOLUSD",1731629779885,37.90074861,211.92,211.89,6.0102]
["bitfinex","SOLUSD",1731629780667,37.90074861,211.9,211.83,25.9954]
["bitfinex","SOLUSD",1731629780879,37.90074861,211.88,211.83,25.9954]
["bitfinex","SOLUSD",1731629781085,37.90074861,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731629781317,4.7188,211.92,211.84,0.12549]
["bitfinex","SOLUSD",1731629781318,37.90074861,211.92,211.84,0.12549]
["bitfinex","SOLUSD",1731629781487,37.90074861,211.9,211.83,33.0768]
["bitfinex","SOLUSD",1731629781680,37.90074861,211.84,211.81,0.70776757]
["bitfinex","SOLUSD",1731629781991,37.90074861,211.82,211.81,0.70776757]
["bitfinex","SOLUSD",1731629782198,37.90074861,211.82,211.81,0.83325757]
["bitfinex","SOLUSD",1731629782370,37.90074861,211.82,211.81,0.70776757]
["bitfinex","SOLUSD",1731629782574,37.90074861,211.84,211.81,0.70776757]
["bitfinex","SOLUSD",1731629782773,37.90074861,211.84,211.8,0.12549]
["bitfinex","SOLUSD",1731629783681,37.90074861,211.88,211.8,23.902374]
["bitfinex","SOLUSD",1731629783989,37.90074861,211.9,211.83,37.90074861]
["bitfinex","SOLUSD",1731629784363,37.90074861,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731629784786,6.6208,211.97,211.84,0.12549]
["bitfinex","SOLUSD",1731629784787,37.90074861,211.88,211.84,0.12549]
["bitfinex","SOLUSD",1731629784984,16.7124,211.96,211.81,4.721]
["bitfinex","SOLUSD",1731629784985,37.90074861,211.86,211.82,0.12549]
["bitfinex","SOLUSD",1731629785198,37.90074861,211.88,211.82,23.902374]
["bitfinex","SOLUSD",1731629785375,37.90074861,211.9,211.82,23.902374]
["bitfinex","SOLUSD",1731629785577,37.90074861,211.86,211.78,6.0102]
["bitfinex","SOLUSD",1731629785890,37.90074861,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1731629786204,37.90074861,211.86,211.78,10.732]
["bitfinex","SOLUSD",1731629786386,42.62124861,211.84,211.78,17.8149]
["bitfinex","SOLUSD",1731629786906,42.62124861,211.84,211.74,11.8069]
["bitfinex","SOLUSD",1731629786907,37.90074861,211.82,211.74,11.8069]
["bitfinex","SOLUSD",1731629787071,37.90074861,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731629787273,37.90074861,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731629788198,37.90074861,211.82,211.74,16.5296]
["bitfinex","SOLUSD",1731629788395,37.90074861,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731629788571,37.90074861,211.82,211.74,16.5296]
["bitfinex","SOLUSD",1731629788773,37.90074861,211.86,211.79,37.90074861]
["bitfinex","SOLUSD",1731629788997,37.90074861,211.96,211.85,37.90074861]
["bitfinex","SOLUSD",1731629789180,37.90074861,211.96,211.89,37.90074861]
["bitfinex","SOLUSD",1731629789381,42.61814861,211.98,211.89,37.90074861]
["bitfinex","SOLUSD",1731629789869,42.61814861,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731629790501,37.90074861,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731629790707,37.90074861,211.96,211.87,37.90074861]
["bitfinex","SOLUSD",1731629790708,37.90074861,211.94,211.86,4.7199]
["bitfinex","SOLUSD",1731629791005,37.90074861,211.92,211.85,34.8218]
["bitfinex","SOLUSD",1731629791182,37.90074861,211.9,211.85,23.1302]
["bitfinex","SOLUSD",1731629791583,37.90074861,211.9,211.86,0.12549]
["bitfinex","SOLUSD",1731629791785,16.6109,211.98,211.86,0.12549]
["bitfinex","SOLUSD",1731629791786,37.90074861,211.88,211.86,0.12549]
["bitfinex","SOLUSD",1731629792196,37.90074861,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731629792503,37.90074861,211.9,211.82,4.7209]
["bitfinex","SOLUSD",1731629792504,37.90074861,211.86,211.79,18.3617]
["bitfinex","SOLUSD",1731629792701,38.00074861,211.92,211.76,4.7222]
["bitfinex","SOLUSD",1731629792702,37.90074861,211.81,211.76,4.7222]
["bitfinex","SOLUSD",1731629793194,37.90074861,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731629793901,37.90074861,211.85,211.77,37.90074861]
["bitfinex","SOLUSD",1731629794110,37.90074861,211.89,211.81,37.90074861]
["bitfinex","SOLUSD",1731629794480,37.90074861,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731629796182,37.90074861,211.93,211.85,37.90074861]
["bitfinex","SOLUSD",1731629796590,37.90074861,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731629796797,37.90074861,211.93,211.85,37.90074861]
["bitfinex","SOLUSD",1731629797008,37.90074861,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731629797598,42.61934861,211.93,211.86,4.84549]
["bitfinex","SOLUSD",1731629798904,37.90074861,211.93,211.86,4.84549]
["bitfinex","SOLUSD",1731629799086,37.90074861,211.93,211.86,16.64569]
["bitfinex","SOLUSD",1731629799914,37.90074861,211.91,211.84,4.7204]
["bitfinex","SOLUSD",1731629800131,37.90074861,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731629800306,37.90074861,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731629800837,23.32679469,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731629800998,23.32679469,211.93,211.86,4.84549]
["bitfinex","SOLUSD",1731629802130,23.32679469,211.91,211.84,11.8013]
["bitfinex","SOLUSD",1731629802626,23.32679469,211.93,211.85,47.22916869]
["bitfinex","SOLUSD",1731629803217,23.32679469,211.95,211.88,23.902374]
["bitfinex","SOLUSD",1731629803409,23.32679469,211.93,211.88,0.12549]
["bitfinex","SOLUSD",1731629803610,23.32679469,211.89,211.84,11.8013]
["bitfinex","SOLUSD",1731629803845,23.32679469,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731629804227,23.32679469,211.89,211.81,29.71929469]
["bitfinex","SOLUSD",1731629804427,28.04619469,211.89,211.82,28.497784]
["bitfinex","SOLUSD",1731629804741,23.32679469,211.85,211.81,6.3925]
["bitfinex","SOLUSD",1731629804942,23.32679469,211.85,211.8,11.8035]
["bitfinex","SOLUSD",1731629805146,23.32679469,211.85,211.81,0.12549]
["bitfinex","SOLUSD",1731629805843,23.32679469,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731629806142,23.32679469,211.85,211.77,23.32679469]
["bitfinex","SOLUSD",1731629806443,23.32679469,211.83,211.76,18.297]
["bitfinex","SOLUSD",1731629807142,23.32679469,211.81,211.74,4.7225]
["bitfinex","SOLUSD",1731629807338,23.32679469,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731629807750,23.32679469,211.81,211.73,38.95539469]
["bitfinex","SOLUSD",1731629807931,23.32679469,211.81,211.73,20.3515]
["bitfinex","SOLUSD",1731629808136,23.32679469,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731629808338,4.7214,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1731629808636,23.32679469,211.77,211.72,12.51585784]
["bitfinex","SOLUSD",1731629808820,23.32679469,211.77,211.72,17.23905784]
["bitfinex","SOLUSD",1731629809016,23.32679469,211.79,211.72,17.23905784]
["bitfinex","SOLUSD",1731629809441,23.32679469,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731629809819,23.32679469,211.77,211.72,0.70805784]
["bitfinex","SOLUSD",1731629810235,4.7223,211.76,211.72,0.70805784]
["bitfinex","SOLUSD",1731629810544,23.32679469,211.75,211.72,0.70805784]
["bitfinex","SOLUSD",1731629811721,23.32679469,211.75,211.73,0.12549]
["bitfinex","SOLUSD",1731629812326,20.0,211.74,211.72,0.70805784]
["bitfinex","SOLUSD",1731629812533,23.32679469,211.75,211.72,0.70805784]
["bitfinex","SOLUSD",1731629812730,28.04889469,211.77,211.72,0.70805784]
["bitfinex","SOLUSD",1731629813044,23.32679469,211.81,211.73,23.45228469]
["bitfinex","SOLUSD",1731629813247,23.32679469,211.83,211.75,23.32679469]
["bitfinex","SOLUSD",1731629813550,23.32679469,211.85,211.77,23.32679469]
["bitfinex","SOLUSD",1731629814045,23.32679469,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731629814341,23.32679469,211.87,211.79,28.04839469]
["bitfinex","SOLUSD",1731629814542,23.32679469,211.85,211.78,11.92999]
["bitfinex","SOLUSD",1731629815351,23.32679469,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731629815654,23.32679469,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731629816330,28.04759469,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731629816533,23.32679469,211.81,211.74,11.8069]
["bitfinex","SOLUSD",1731629816728,23.32679469,211.79,211.74,11.8069]
["bitfinex","SOLUSD",1731629816930,23.32679469,211.79,211.73,6.2544]
["bitfinex","SOLUSD",1731629817130,23.32679469,211.79,211.71,28.05009469]
["bitfinex","SOLUSD",1731629817345,23.32679469,211.79,211.69,28.3678]
["bitfinex","SOLUSD",1731629817346,4.7205,211.85,211.74,23.32679469]
["bitfinex","SOLUSD",1731629817529,23.32679469,211.84,211.76,23.32679469]
["bitfinex","SOLUSD",1731629817858,23.32679469,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731629818430,28.04739469,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731629819353,23.32679469,211.82,211.74,4.7226]
["bitfinex","SOLUSD",1731629819649,23.32679469,211.78,211.72,17.23905784]
["bitfinex","SOLUSD",1731629819828,23.32679469,211.8,211.72,40.56585253]
["bitfinex","SOLUSD",1731629820023,23.32679469,211.82,211.74,23.32679469]
["bitfinex","SOLUSD",1731629820427,23.32679469,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1731629820643,23.32679469,211.8,211.75,0.12549]
["bitfinex","SOLUSD",1731629821151,23.32679469,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1731629823554,23.32679469,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731629823853,28.04699469,211.86,211.77,23.776884]
["bitfinex","SOLUSD",1731629824232,23.32679469,211.86,211.78,23.45228469]
["bitfinex","SOLUSD",1731629824554,28.04689469,211.86,211.78,23.45228469]
["bitfinex","SOLUSD",1731629825250,23.32679469,211.8,211.75,23.776884]
["bitfinex","SOLUSD",1731629825454,23.32679469,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731629825656,23.32679469,211.78,211.72,0.70805784]
["bitfinex","SOLUSD",1731629826030,4.7214,211.8,211.72,0.70805784]
["bitfinex","SOLUSD",1731629826031,23.32679469,211.76,211.72,0.70805784]
["bitfinex","SOLUSD",1731629826236,23.32679469,211.74,211.72,0.70805784]
["bitfinex","SOLUSD",1731629826554,23.32679469,211.74,211.73,0.12549]
["bitfinex","SOLUSD",1731629827250,23.32679469,211.74,211.72,0.70805784]
["bitfinex","SOLUSD",1731629827443,28.04949469,211.74,211.73,0.12549]
["bitfinex","SOLUSD",1731629828252,28.04949469,211.74,211.72,0.70805784]
["bitfinex","SOLUSD",1731629828432,23.32679469,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731629828755,23.32679469,211.85,211.77,23.32679469]
["bitfinex","SOLUSD",1731629829067,7.40541272,211.93,211.76,16.4356]
["bitfinex","SOLUSD",1731629829068,23.32679469,211.89,211.81,23.32679469]
["bitfinex","SOLUSD",1731629829352,28.04569469,211.91,211.83,23.32679469]
["bitfinex","SOLUSD",1731629829529,28.04569469,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731629829733,23.32679469,211.87,211.79,6.2383]
["bitfinex","SOLUSD",1731629829939,23.32679469,211.85,211.79,6.2383]
["bitfinex","SOLUSD",1731629830252,23.32679469,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731629830553,23.32679469,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1731629830762,23.32679469,211.83,211.8,0.12549]
["bitfinex","SOLUSD",1731629830939,23.32679469,211.81,211.74,6.3014]
["bitfinex","SOLUSD",1731629831470,23.32679469,211.79,211.74,18.1078]
["bitfinex","SOLUSD",1731629831953,23.32679469,211.83,211.75,23.45228469]
["bitfinex","SOLUSD",1731629833436,23.32679469,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731629833657,23.32679469,211.85,211.78,16.5265]
["bitfinex","SOLUSD",1731629833862,23.32679469,211.83,211.78,11.8047]
["bitfinex","SOLUSD",1731629834158,23.32679469,211.83,211.79,0.12549]
["bitfinex","SOLUSD",1731629834359,23.32679469,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731629835256,23.32679469,211.83,211.79,0.12549]
["bitfinex","SOLUSD",1731629835842,23.32679469,211.87,211.79,39.85239469]
["bitfinex","SOLUSD",1731629836047,23.32679469,211.89,211.81,23.32679469]
["bitfinex","SOLUSD",1731629836441,23.32679469,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731629836835,23.32679469,211.87,211.82,0.12549]
["bitfinex","SOLUSD",1731629837064,23.32679469,211.87,211.82,4.7209]
["bitfinex","SOLUSD",1731629837255,23.32679469,211.85,211.83,0.12549]
["bitfinex","SOLUSD",1731629837765,23.32679469,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731629837938,23.32679469,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1731629838139,23.32679469,211.87,211.8,23.902374]
["bitfinex","SOLUSD",1731629838339,23.32679469,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731629839246,23.32679469,211.81,211.75,11.8063]
["bitfinex","SOLUSD",1731629839445,23.42679469,211.92,211.75,11.8063]
["bitfinex","SOLUSD",1731629839446,23.32679469,211.83,211.75,39.85539469]
["bitfinex","SOLUSD",1731629839745,23.32679469,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731629839949,23.32679469,211.81,211.75,16.5286]
["bitfinex","SOLUSD",1731629840565,23.32679469,211.81,211.76,0.12549]
["bitfinex","SOLUSD",1731629840743,23.32679469,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731629841944,23.32679469,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731629842146,23.32679469,211.89,211.81,23.32679469]
["bitfinex","SOLUSD",1731629842467,23.32679469,211.93,211.85,23.32679469]
["bitfinex","SOLUSD",1731629842668,23.32679469,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731629843572,23.32679469,211.93,211.87,23.32679469]
["bitfinex","SOLUSD",1731629843754,23.32679469,211.97,211.89,23.32679469]
["bitfinex","SOLUSD",1731629844153,23.32679469,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731629844660,23.32679469,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731629844979,23.32679469,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731629846755,28.04449469,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731629846958,23.32679469,211.95,211.91,4.84439]
["bitfinex","SOLUSD",1731629847265,23.32679469,211.97,211.91,4.84439]
["bitfinex","SOLUSD",1731629848072,23.32679469,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731629848460,23.32679469,211.97,211.91,16.5162]
["bitfinex","SOLUSD",1731629848672,23.32679469,211.99,211.91,39.84299469]
["bitfinex","SOLUSD",1731629849077,23.32679469,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731629849972,23.32679469,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731629850476,23.32679469,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731629850774,23.32679469,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731629851382,23.32679469,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731629851690,23.32679469,212.1,212.02,23.32679469]
["bitfinex","SOLUSD",1731629851853,23.32679469,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731629852055,23.32679469,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731629852358,23.32679469,212.04,212.03,0.12549]
["bitfinex","SOLUSD",1731629852683,23.32679469,212.04,211.97,11.0542]
["bitfinex","SOLUSD",1731629853182,23.32679469,212.0,211.97,6.3368]
["bitfinex","SOLUSD",1731629853866,23.32679469,212.0,211.98,0.12549]
["bitfinex","SOLUSD",1731629854382,23.32679469,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731629854685,23.32679469,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1731629855558,23.32679469,212.0,211.98,0.12549]
["bitfinex","SOLUSD",1731629855883,23.32679469,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731629856060,23.32679469,212.08,212.0,23.45228469]
["bitfinex","SOLUSD",1731629856878,23.32679469,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731629857462,23.32679469,212.1,212.02,23.45228469]
["bitfinex","SOLUSD",1731629858190,23.32679469,212.13,212.05,23.32679469]
["bitfinex","SOLUSD",1731629858368,23.32679469,212.13,212.06,23.776884]
["bitfinex","SOLUSD",1731629858680,23.32679469,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731629859063,23.32679469,212.13,212.08,4.7152]
["bitfinex","SOLUSD",1731629859259,0.3345883,212.16,212.11,23.32679469]
["bitfinex","SOLUSD",1731629859459,0.3345883,212.16,212.13,23.32679469]
["bitfinex","SOLUSD",1731629859687,0.3345883,212.16,212.12,0.12549]
["bitfinex","SOLUSD",1731629860174,0.3345883,212.16,212.12,23.902374]
["bitfinex","SOLUSD",1731629860379,0.3345883,212.16,212.14,23.902374]
["bitfinex","SOLUSD",1731629860555,0.3345883,212.16,212.15,47.10367869]
["bitfinex","SOLUSD",1731629860760,0.3345883,212.16,212.14,0.12549]
["bitfinex","SOLUSD",1731629860961,0.3345883,212.16,212.14,23.902374]
["bitfinex","SOLUSD",1731629861359,0.3345883,212.16,212.15,4.83909]
["bitfinex","SOLUSD",1731629861561,0.3345883,212.16,212.15,0.12549]
["bitfinex","SOLUSD",1731629862083,0.3345883,212.16,212.15,47.22916869]
["bitfinex","SOLUSD",1731629864267,0.2091883,212.16,212.15,47.22916869]
["bitfinex","SOLUSD",1731629864476,0.2091883,212.16,212.15,63.09496869]
["bitfinex","SOLUSD",1731629864989,0.2091883,212.16,212.15,63.19496869]
["bitfinex","SOLUSD",1731629865287,23.32679469,212.32,212.19,0.1]
["bitfinex","SOLUSD",1731629865476,23.32679469,212.32,212.25,23.32679469]
["bitfinex","SOLUSD",1731629866094,23.32679469,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731629868004,23.32679469,212.34,212.26,4.83649]
["bitfinex","SOLUSD",1731629868171,23.32679469,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1731629868987,23.32679469,212.32,212.27,0.12549]
["bitfinex","SOLUSD",1731629870884,23.32679469,212.3,212.23,4.7117]
["bitfinex","SOLUSD",1731629871586,23.32679469,212.32,212.24,23.45228469]
["bitfinex","SOLUSD",1731629872281,23.32679469,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731629872663,23.32679469,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731629873396,23.32679469,212.28,212.21,28.03899469]
["bitfinex","SOLUSD",1731629873769,23.32679469,212.28,212.21,4.7122]
["bitfinex","SOLUSD",1731629874088,23.32679469,212.33,212.25,23.32679469]
["bitfinex","SOLUSD",1731629874287,23.32679469,212.33,212.26,16.4892]
["bitfinex","SOLUSD",1731629874691,28.03649469,212.33,212.26,16.4892]
["bitfinex","SOLUSD",1731629874873,23.32679469,212.31,212.26,11.778]
["bitfinex","SOLUSD",1731629875190,23.32679469,212.29,212.21,35.10719469]
["bitfinex","SOLUSD",1731629875395,23.32679469,212.28,212.21,11.7804]
["bitfinex","SOLUSD",1731629875695,23.32679469,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731629875897,23.32679469,212.28,212.16,29.7859]
["bitfinex","SOLUSD",1731629875898,23.32679469,212.23,212.16,18.002]
["bitfinex","SOLUSD",1731629876075,23.32679469,212.21,212.16,18.002]
["bitfinex","SOLUSD",1731629876390,23.32679469,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731629876967,23.32679469,212.23,212.16,22.7154]
["bitfinex","SOLUSD",1731629877379,23.32679469,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731629877868,23.32679469,212.21,212.17,0.12549]
["bitfinex","SOLUSD",1731629878067,23.32679469,212.21,212.19,0.12549]
["bitfinex","SOLUSD",1731629878467,23.32679469,212.21,212.16,22.7152]
["bitfinex","SOLUSD",1731629878684,4.7109,212.27,212.09,0.1]
["bitfinex","SOLUSD",1731629878685,23.32679469,212.17,212.12,4.7141]
["bitfinex","SOLUSD",1731629878993,23.32679469,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731629879187,23.32679469,212.19,212.12,4.7141]
["bitfinex","SOLUSD",1731629879893,23.32679469,212.17,212.12,11.7857]
["bitfinex","SOLUSD",1731629880090,23.32679469,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731629880293,23.32679469,212.17,212.12,11.7857]
["bitfinex","SOLUSD",1731629880478,23.32679469,212.17,212.1,6.364]
["bitfinex","SOLUSD",1731629880681,23.32679469,212.13,212.08,4.7151]
["bitfinex","SOLUSD",1731629880984,23.32679469,212.11,212.07,0.70710037]
["bitfinex","SOLUSD",1731629881194,23.32679469,212.09,212.07,0.70710037]
["bitfinex","SOLUSD",1731629881389,23.32679469,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1731629881572,23.32679469,212.17,212.1,23.32679469]
["bitfinex","SOLUSD",1731629881771,23.32679469,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731629881966,23.32679469,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731629882492,23.32679469,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731629883187,23.32679469,212.15,212.08,23.32679469]
["bitfinex","SOLUSD",1731629883394,23.32679469,212.13,212.07,5.42240037]
["bitfinex","SOLUSD",1731629883601,23.32679469,212.13,212.07,17.21090037]
["bitfinex","SOLUSD",1731629883898,23.32679469,212.19,212.12,23.32679469]
["bitfinex","SOLUSD",1731629884395,23.32679469,212.17,212.1,4.7146]
["bitfinex","SOLUSD",1731629884784,23.32679469,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731629885292,23.32679469,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731629885877,23.32679469,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731629886196,23.32679469,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731629887101,23.32679469,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731629887574,23.32679469,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1731629887781,23.32679469,212.23,212.16,23.32679469]
["bitfinex","SOLUSD",1731629887995,23.32679469,212.25,212.16,23.32679469]
["bitfinex","SOLUSD",1731629888199,28.03829469,212.25,212.17,4.83869]
["bitfinex","SOLUSD",1731629888496,23.32679469,212.23,212.17,4.83869]
["bitfinex","SOLUSD",1731629888691,23.32679469,212.23,212.17,16.62169]
["bitfinex","SOLUSD",1731629888900,23.32679469,212.25,212.18,23.32679469]
["bitfinex","SOLUSD",1731629889089,23.32679469,212.34,212.25,23.776884]
["bitfinex","SOLUSD",1731629889298,23.32679469,212.34,212.26,23.32679469]
["bitfinex","SOLUSD",1731629889677,23.32679469,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731629889884,23.32679469,212.36,212.28,23.32679469]
["bitfinex","SOLUSD",1731629890302,23.32679469,212.36,212.29,16.61229]
["bitfinex","SOLUSD",1731629890477,6.4754,212.42,212.3,23.32679469]
["bitfinex","SOLUSD",1731629890478,4.7077,212.42,212.3,23.32679469]
["bitfinex","SOLUSD",1731629890673,16.4654,212.46,212.31,0.12549]
["bitfinex","SOLUSD",1731629890902,23.32679469,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731629891579,23.32679469,212.36,212.3,23.902374]
["bitfinex","SOLUSD",1731629892394,23.32679469,212.36,212.32,0.12549]
["bitfinex","SOLUSD",1731629893709,23.32679469,212.36,212.32,4.7097]
["bitfinex","SOLUSD",1731629893887,23.32679469,212.36,212.31,0.12549]
["bitfinex","SOLUSD",1731629894089,23.32679469,212.36,212.29,11.7763]
["bitfinex","SOLUSD",1731629894090,23.32679469,212.36,212.29,16.4866]
["bitfinex","SOLUSD",1731629894600,23.32679469,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731629894791,23.32679469,212.32,212.29,11.7763]
["bitfinex","SOLUSD",1731629895382,23.32679469,212.32,212.3,0.12549]
["bitfinex","SOLUSD",1731629895582,23.32679469,212.34,212.3,4.83569]
["bitfinex","SOLUSD",1731629895798,23.32679469,212.34,212.3,0.12549]
["bitfinex","SOLUSD",1731629896184,23.32679469,212.32,212.24,16.4902]
["bitfinex","SOLUSD",1731629896403,4.7095,212.34,212.24,16.4902]
["bitfinex","SOLUSD",1731629896404,23.32679469,212.29,212.24,16.4902]
["bitfinex","SOLUSD",1731629896603,23.32679469,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731629897284,23.32679469,212.29,212.25,0.12549]
["bitfinex","SOLUSD",1731629897681,23.32679469,212.3,212.25,4.83669]
["bitfinex","SOLUSD",1731629897898,23.32679469,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731629898095,23.32679469,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731629898308,23.32679469,212.31,212.27,0.12549]
["bitfinex","SOLUSD",1731629898801,23.32679469,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731629898993,23.32679469,212.35,212.27,23.32679469]
["bitfinex","SOLUSD",1731629899201,23.32679469,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1731629899788,23.32679469,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731629900693,0.4599883,212.37,212.34,23.32679469]
["bitfinex","SOLUSD",1731629900892,0.4599883,212.37,212.36,47.10367869]
["bitfinex","SOLUSD",1731629901086,0.4599883,212.37,212.36,47.22916869]
["bitfinex","SOLUSD",1731629901690,0.4599883,212.37,212.36,51.93806869]
["bitfinex","SOLUSD",1731629901898,23.32679469,212.49,212.37,23.902374]
["bitfinex","SOLUSD",1731629902096,23.32679469,212.49,212.41,23.32679469]
["bitfinex","SOLUSD",1731629902603,23.32679469,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731629903116,23.32679469,212.47,212.44,0.12549]
["bitfinex","SOLUSD",1731629904425,23.32679469,212.49,212.44,4.7071]
["bitfinex","SOLUSD",1731629905003,23.32679469,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731629905218,0.4599883,212.58,212.45,47.22916869]
["bitfinex","SOLUSD",1731629905513,23.32679469,212.54,212.47,23.32679469]
["bitfinex","SOLUSD",1731629905713,23.32679469,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1731629906411,23.32679469,212.54,212.48,4.7062]
["bitfinex","SOLUSD",1731629907116,23.32679469,212.52,212.48,0.12549]
["bitfinex","SOLUSD",1731629907320,23.32679469,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1731629908009,23.32679469,212.52,212.48,0.12549]
["bitfinex","SOLUSD",1731629908207,23.32679469,212.5,212.45,4.7068]
["bitfinex","SOLUSD",1731629908416,23.32679469,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1731629908598,23.32679469,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731629908920,23.32679469,212.53,212.46,23.902374]
["bitfinex","SOLUSD",1731629909319,23.32679469,212.55,212.49,23.32679469]
["bitfinex","SOLUSD",1731629909504,23.32679469,212.55,212.5,23.776884]
["bitfinex","SOLUSD",1731629909900,23.78678299,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731629910227,23.32679469,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1731629910523,23.32679469,212.56,212.51,4.7055]
["bitfinex","SOLUSD",1731629910823,23.32679469,212.57,212.51,4.7055]
["bitfinex","SOLUSD",1731629911131,23.32679469,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1731629911604,23.78678299,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1731629911811,0.4599883,212.58,212.52,47.22916869]
["bitfinex","SOLUSD",1731629912227,0.4599883,212.58,212.54,23.902374]
["bitfinex","SOLUSD",1731629912405,23.32679469,212.56,212.51,11.7641]
["bitfinex","SOLUSD",1731629912722,23.78678299,212.58,212.52,23.902374]
["bitfinex","SOLUSD",1731629913328,23.32679469,212.56,212.52,0.12549]
["bitfinex","SOLUSD",1731629913625,5.1640883,212.58,212.47,0.70576671]
["bitfinex","SOLUSD",1731629913626,23.32679469,212.54,212.48,4.7062]
["bitfinex","SOLUSD",1731629913830,23.32679469,212.54,212.47,0.70576671]
["bitfinex","SOLUSD",1731629913831,23.32679469,212.52,212.47,0.70576671]
["bitfinex","SOLUSD",1731629914006,23.32679469,212.5,212.47,0.70576671]
["bitfinex","SOLUSD",1731629915626,23.32679469,212.48,212.47,0.70576671]
["bitfinex","SOLUSD",1731629915927,43.32679469,212.48,212.47,0.70576671]
["bitfinex","SOLUSD",1731629916104,20.0,212.47,212.36,11.7722]
["bitfinex","SOLUSD",1731629916309,23.32679469,212.41,212.36,11.7722]
["bitfinex","SOLUSD",1731629917019,23.32679469,212.39,212.33,20.8671]
["bitfinex","SOLUSD",1731629917213,23.32679469,212.41,212.34,23.902374]
["bitfinex","SOLUSD",1731629917413,20.0,212.47,212.35,23.32679469]
["bitfinex","SOLUSD",1731629917414,23.32679469,212.43,212.35,23.32679469]
["bitfinex","SOLUSD",1731629917728,23.32679469,212.42,212.34,23.32679469]
["bitfinex","SOLUSD",1731629918798,23.32679469,212.4,212.33,16.1576]
["bitfinex","SOLUSD",1731629919002,23.32679469,212.38,212.32,6.649]
["bitfinex","SOLUSD",1731629919807,23.32679469,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731629921509,28.03539469,212.38,212.3,23.32679469]
["bitfinex","SOLUSD",1731629921827,23.32679469,212.4,212.32,23.45228469]
["bitfinex","SOLUSD",1731629922004,23.32679469,212.4,212.32,47.22916869]
["bitfinex","SOLUSD",1731629922529,23.32679469,212.36,212.32,0.12549]
["bitfinex","SOLUSD",1731629923228,23.32679469,212.4,212.32,23.45228469]
["bitfinex","SOLUSD",1731629923925,23.32679469,212.36,212.32,0.12549]
["bitfinex","SOLUSD",1731629924127,23.32679469,212.38,212.32,4.83529]
["bitfinex","SOLUSD",1731629926106,23.32679469,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1731629926303,23.32679469,212.36,212.32,0.12549]
["bitfinex","SOLUSD",1731629927326,23.32679469,212.38,212.32,16.60989]
["bitfinex","SOLUSD",1731629927516,23.32679469,212.38,212.32,39.93668469]
["bitfinex","SOLUSD",1731629927713,4.7074,212.43,212.34,0.12549]
["bitfinex","SOLUSD",1731629927714,23.32679469,212.41,212.34,0.12549]
["bitfinex","SOLUSD",1731629928022,4.7074,212.43,212.29,23.32679469]
["bitfinex","SOLUSD",1731629928023,23.32679469,212.37,212.29,23.32679469]
["bitfinex","SOLUSD",1731629928225,28.03559469,212.37,212.29,28.03709469]
["bitfinex","SOLUSD",1731629928412,23.32679469,212.35,212.29,4.7103]
["bitfinex","SOLUSD",1731629928726,23.32679469,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731629929505,23.32679469,212.35,212.3,4.83559]
["bitfinex","SOLUSD",1731629930334,23.32679469,212.37,212.3,16.61129]
["bitfinex","SOLUSD",1731629930715,23.32679469,212.36,212.3,11.90119]
["bitfinex","SOLUSD",1731629930911,23.32679469,212.36,212.3,16.61149]
["bitfinex","SOLUSD",1731629931122,23.32679469,212.36,212.3,11.90119]
["bitfinex","SOLUSD",1731629931317,23.32679469,212.36,212.3,16.61149]
["bitfinex","SOLUSD",1731629931906,23.32679469,212.41,212.34,0.12549]
["bitfinex","SOLUSD",1731629932319,23.32679469,212.41,212.34,23.45228469]
["bitfinex","SOLUSD",1731629932610,23.32679469,212.38,212.3,39.81279469]
["bitfinex","SOLUSD",1731629932828,15.2978,212.44,212.3,11.7757]
["bitfinex","SOLUSD",1731629932829,14.52001657,212.36,212.3,11.7757]
["bitfinex","SOLUSD",1731629933133,14.52001657,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731629933836,14.52001657,212.37,212.3,11.7757]
["bitfinex","SOLUSD",1731629934027,14.52001657,212.34,212.28,4.7105]
["bitfinex","SOLUSD",1731629934416,14.52001657,212.34,212.29,0.12549]
["bitfinex","SOLUSD",1731629934732,14.52001657,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731629935327,14.52001657,212.34,212.29,0.12549]
["bitfinex","SOLUSD",1731629937020,14.52001657,212.32,212.29,0.12549]
["bitfinex","SOLUSD",1731629937224,14.52001657,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731629937523,14.52001657,212.33,212.29,4.83599]
["bitfinex","SOLUSD",1731629937733,14.52001657,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731629938037,14.52001657,212.33,212.29,4.83599]
["bitfinex","SOLUSD",1731629938239,14.52001657,212.32,212.27,21.1923]
["bitfinex","SOLUSD",1731629938434,14.52001657,212.31,212.27,25.9032]
["bitfinex","SOLUSD",1731629938740,14.52001657,212.28,212.21,4.7121]
["bitfinex","SOLUSD",1731629938919,14.52001657,212.3,212.22,14.52001657]
["bitfinex","SOLUSD",1731629939117,14.52001657,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731629940143,14.52001657,212.31,212.25,23.902374]
["bitfinex","SOLUSD",1731629940321,14.52001657,212.29,212.22,23.776884]
["bitfinex","SOLUSD",1731629940838,14.52001657,212.29,212.22,14.52001657]
["bitfinex","SOLUSD",1731629941040,14.52001657,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731629941233,14.52001657,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731629941433,14.52001657,212.34,212.26,14.52001657]
["bitfinex","SOLUSD",1731629941742,14.52001657,212.34,212.23,40.0507]
["bitfinex","SOLUSD",1731629941743,14.52001657,212.3,212.23,16.4914]
["bitfinex","SOLUSD",1731629941918,14.52001657,212.28,212.23,16.4914]
["bitfinex","SOLUSD",1731629942239,0.1,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1731629942431,14.52001657,212.32,212.25,14.52001657]
["bitfinex","SOLUSD",1731629942631,14.52001657,212.33,212.26,23.776884]
["bitfinex","SOLUSD",1731629943022,14.52001657,212.33,212.27,16.61379]
["bitfinex","SOLUSD",1731629943518,14.52001657,212.34,212.27,31.13380657]
["bitfinex","SOLUSD",1731629944328,14.52001657,212.32,212.27,0.12549]
["bitfinex","SOLUSD",1731629944547,4.8083,212.39,212.23,11.7795]
["bitfinex","SOLUSD",1731629944548,14.52001657,212.28,212.23,11.7795]
["bitfinex","SOLUSD",1731629944719,14.52001657,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731629944929,14.52001657,212.32,212.24,14.64550657]
["bitfinex","SOLUSD",1731629945131,14.52001657,212.3,212.25,16.4899]
["bitfinex","SOLUSD",1731629945529,14.52001657,212.3,212.25,11.7785]
["bitfinex","SOLUSD",1731629945735,14.52001657,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731629946143,14.52001657,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731629946347,14.52001657,212.32,212.26,23.902374]
["bitfinex","SOLUSD",1731629946530,14.52001657,212.36,212.29,0.12549]
["bitfinex","SOLUSD",1731629946931,14.52001657,212.34,212.26,38.29690057]
["bitfinex","SOLUSD",1731629947248,14.52001657,212.32,212.28,0.12549]
["bitfinex","SOLUSD",1731629947641,14.52001657,212.32,212.24,14.52001657]
["bitfinex","SOLUSD",1731629947949,14.52001657,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731629948725,14.52001657,212.3,212.25,0.12549]
["bitfinex","SOLUSD",1731629948945,19.22981657,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731629949333,14.52001657,212.3,212.25,0.12549]
["bitfinex","SOLUSD",1731629950032,14.52001657,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731629950347,14.52001657,212.26,212.2,11.781]
["bitfinex","SOLUSD",1731629950547,14.52001657,212.26,212.2,16.4934]
["bitfinex","SOLUSD",1731629950752,14.52001657,212.26,212.21,0.12549]
["bitfinex","SOLUSD",1731629950947,14.52001657,212.28,212.2,31.01341657]
["bitfinex","SOLUSD",1731629951760,14.52001657,212.26,212.21,0.12549]
["bitfinex","SOLUSD",1731629952952,4.7098,212.32,212.21,0.12549]
["bitfinex","SOLUSD",1731629952953,14.52001657,212.28,212.22,16.4922]
["bitfinex","SOLUSD",1731629954658,14.52001657,212.28,212.22,11.7802]
["bitfinex","SOLUSD",1731629954955,14.52001657,212.26,212.22,16.4922]
["bitfinex","SOLUSD",1731629955958,14.52001657,212.26,212.23,0.12549]
["bitfinex","SOLUSD",1731629956650,14.52001657,212.24,212.18,11.7822]
["bitfinex","SOLUSD",1731629957250,14.52001657,212.24,212.18,0.12549]
["bitfinex","SOLUSD",1731629957567,14.52001657,212.24,212.19,16.4945]
["bitfinex","SOLUSD",1731629957859,14.52001657,212.24,212.2,0.12549]
["bitfinex","SOLUSD",1731629958055,14.52001657,212.26,212.2,4.83779]
["bitfinex","SOLUSD",1731629958648,14.52001657,212.26,212.2,16.61909]
["bitfinex","SOLUSD",1731629963164,14.52001657,212.28,212.2,16.61909]
["bitfinex","SOLUSD",1731629963379,14.52001657,212.28,212.2,31.13910657]
["bitfinex","SOLUSD",1731629963949,14.52001657,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731629964364,14.52001657,212.28,212.23,16.4914]
["bitfinex","SOLUSD",1731629965044,15.9297,212.39,212.24,14.64550657]
["bitfinex","SOLUSD",1731629965240,14.52001657,212.34,212.26,14.52001657]
["bitfinex","SOLUSD",1731629965443,14.52001657,212.39,212.32,14.52001657]
["bitfinex","SOLUSD",1731629965667,14.52001657,212.39,212.31,0.12549]
["bitfinex","SOLUSD",1731629965869,4.7076,212.42,212.31,0.12549]
["bitfinex","SOLUSD",1731629965870,14.52001657,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731629966365,14.52001657,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1731629967664,14.52001657,212.37,212.33,4.83499]
["bitfinex","SOLUSD",1731629967872,14.52001657,212.39,212.33,16.60909]
["bitfinex","SOLUSD",1731629968044,14.52001657,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731629968240,4.7069,212.45,212.35,0.12549]
["bitfinex","SOLUSD",1731629968241,14.52001657,212.43,212.35,0.12549]
["bitfinex","SOLUSD",1731629968747,14.52001657,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731629969564,14.52001657,212.45,212.37,0.12549]
["bitfinex","SOLUSD",1731629969866,14.52001657,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1731629970303,14.52001657,212.43,212.39,0.12549]
["bitfinex","SOLUSD",1731629970466,14.52001657,212.41,212.36,4.7088]
["bitfinex","SOLUSD",1731629970666,4.9058,212.5,212.36,4.7088]
["bitfinex","SOLUSD",1731629970865,4.9058,212.5,212.35,18.0612]
["bitfinex","SOLUSD",1731629970866,14.52001657,212.41,212.35,18.0612]
["bitfinex","SOLUSD",1731629971063,14.52001657,212.41,212.36,0.12549]
["bitfinex","SOLUSD",1731629971271,14.52001657,212.45,212.37,14.52001657]
["bitfinex","SOLUSD",1731629971467,14.52001657,212.47,212.39,14.52001657]
["bitfinex","SOLUSD",1731629971690,14.52001657,212.47,212.41,16.4774]
["bitfinex","SOLUSD",1731629972263,14.52001657,212.47,212.42,0.12549]
["bitfinex","SOLUSD",1731629972872,14.52001657,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731629973073,14.52001657,212.43,212.39,4.7081]
["bitfinex","SOLUSD",1731629973583,14.52001657,212.43,212.4,0.12549]
["bitfinex","SOLUSD",1731629974094,14.52001657,212.45,212.4,4.83339]
["bitfinex","SOLUSD",1731629974591,14.52001657,212.43,212.38,0.12549]
["bitfinex","SOLUSD",1731629974792,14.52001657,212.41,212.38,0.09529]
["bitfinex","SOLUSD",1731629974987,14.52001657,212.41,212.36,11.7721]
["bitfinex","SOLUSD",1731629975190,14.52001657,212.37,212.36,11.7721]
["bitfinex","SOLUSD",1731629976995,14.52001657,212.37,212.36,11.89759]
["bitfinex","SOLUSD",1731629978098,19.22881657,212.37,212.3,6.1175]
["bitfinex","SOLUSD",1731629978281,0.1,212.45,212.3,6.1175]
["bitfinex","SOLUSD",1731629978282,14.52001657,212.34,212.3,22.6033]
["bitfinex","SOLUSD",1731629978794,14.52001657,212.39,212.31,14.64550657]
["bitfinex","SOLUSD",1731629978989,14.52001657,212.39,212.31,14.52001657]
["bitfinex","SOLUSD",1731629979183,14.52001657,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731629979585,14.52001657,212.36,212.3,22.6033]
["bitfinex","SOLUSD",1731629979896,14.52001657,212.34,212.3,11.7757]
["bitfinex","SOLUSD",1731629980090,14.52001657,212.34,212.28,4.7106]
["bitfinex","SOLUSD",1731629980291,14.52001657,212.38,212.3,14.52001657]
["bitfinex","SOLUSD",1731629980602,14.52001657,212.37,212.29,14.64550657]
["bitfinex","SOLUSD",1731629981197,14.52001657,212.35,212.3,4.7103]
["bitfinex","SOLUSD",1731629981403,14.52001657,212.33,212.31,0.12549]
["bitfinex","SOLUSD",1731629982395,14.52001657,212.33,212.3,0.12549]
["bitfinex","SOLUSD",1731629982589,14.52001657,212.33,212.29,4.7105]
["bitfinex","SOLUSD",1731629982790,14.52001657,212.33,212.28,16.4875]
["bitfinex","SOLUSD",1731629983002,13.73429603,212.47,212.32,14.52001657]
["bitfinex","SOLUSD",1731629983200,14.52001657,212.44,212.36,14.52001657]
["bitfinex","SOLUSD",1731629983403,14.52001657,212.44,212.37,0.12549]
["bitfinex","SOLUSD",1731629984501,14.52001657,212.44,212.39,0.12549]
["bitfinex","SOLUSD",1731629985387,14.52001657,212.4,212.37,11.7718]
["bitfinex","SOLUSD",1731629985889,4.7074,212.43,212.38,0.12549]
["bitfinex","SOLUSD",1731629986091,14.52001657,212.41,212.38,0.12549]
["bitfinex","SOLUSD",1731629986578,14.52001657,212.43,212.38,4.83389]
["bitfinex","SOLUSD",1731629988506,14.52001657,212.45,212.38,31.12520657]
["bitfinex","SOLUSD",1731629988691,14.52001657,212.43,212.38,16.60519]
["bitfinex","SOLUSD",1731629990702,14.52001657,212.39,212.35,21.1692]
["bitfinex","SOLUSD",1731629991084,14.52001657,212.39,212.36,0.12549]
["bitfinex","SOLUSD",1731629992188,14.52001657,212.39,212.34,11.7735]
["bitfinex","SOLUSD",1731629993188,14.52001657,212.39,212.35,4.83449]
["bitfinex","SOLUSD",1731629993703,14.52001657,212.39,212.35,0.12549]
["bitfinex","SOLUSD",1731629995079,14.52001657,212.39,212.35,16.60749]
["bitfinex","SOLUSD",1731629995403,11.7663,212.48,212.35,31.12750657]
["bitfinex","SOLUSD",1731629995404,14.52001657,212.41,212.35,31.12750657]
["bitfinex","SOLUSD",1731629995807,14.52001657,212.41,212.35,16.60749]
["bitfinex","SOLUSD",1731629995993,14.52001657,212.39,212.35,11.89849]
["bitfinex","SOLUSD",1731629996385,14.52001657,212.41,212.35,16.60769]
["bitfinex","SOLUSD",1731629996909,14.52001657,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731629997282,14.52001657,212.43,212.38,16.4798]
["bitfinex","SOLUSD",1731629997478,14.52001657,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1731629998307,14.52001657,212.47,212.39,14.64550657]
["bitfinex","SOLUSD",1731629998502,14.52001657,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731629999412,14.52001657,212.48,212.43,0.12549]
["bitfinex","SOLUSD",1731629999608,14.52001657,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731630000315,14.52001657,212.47,212.43,0.12549]
["bitfinex","SOLUSD",1731630000805,14.52001657,212.47,212.43,4.83279]
["bitfinex","SOLUSD",1731630001115,14.52001657,212.45,212.36,21.07191657]
["bitfinex","SOLUSD",1731630001302,14.52001657,212.43,212.39,0.12549]
["bitfinex","SOLUSD",1731630001502,14.52001657,212.43,212.36,6.5519]
["bitfinex","SOLUSD",1731630001696,14.52001657,212.38,212.33,11.7735]
["bitfinex","SOLUSD",1731630001895,14.52001657,212.36,212.33,11.7735]
["bitfinex","SOLUSD",1731630002397,14.52001657,212.38,212.33,11.7735]
["bitfinex","SOLUSD",1731630002898,14.52001657,212.36,212.33,11.7735]
["bitfinex","SOLUSD",1731630004699,14.52001657,212.34,212.3,16.6065]
["bitfinex","SOLUSD",1731630005013,14.52001657,212.34,212.3,21.3167]
["bitfinex","SOLUSD",1731630005511,14.52001657,212.32,212.3,0.12549]
["bitfinex","SOLUSD",1731630005889,14.52001657,212.32,212.29,11.7762]
["bitfinex","SOLUSD",1731630006289,14.52001657,212.3,212.27,6.1755]
["bitfinex","SOLUSD",1731630006489,14.52001657,212.3,212.26,4.711]
["bitfinex","SOLUSD",1731630006713,14.52001657,212.3,212.25,27.3207]
["bitfinex","SOLUSD",1731630007014,14.52001657,212.28,212.25,32.0321]
["bitfinex","SOLUSD",1731630007220,14.52001657,212.28,212.23,0.7063347]
["bitfinex","SOLUSD",1731630007730,14.52001657,212.26,212.23,5.4180347]
["bitfinex","SOLUSD",1731630008018,14.52001657,212.26,212.24,0.12549]
["bitfinex","SOLUSD",1731630010091,16.3163,212.34,212.24,4.83689]
["bitfinex","SOLUSD",1731630010296,14.52001657,212.3,212.24,16.61599]
["bitfinex","SOLUSD",1731630010616,14.52001657,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731630010920,14.52001657,212.33,212.26,14.64550657]
["bitfinex","SOLUSD",1731630011495,14.52001657,212.31,212.24,40.0487]
["bitfinex","SOLUSD",1731630011722,14.52001657,212.27,212.24,16.4905]
["bitfinex","SOLUSD",1731630011897,14.52001657,212.27,212.24,11.7791]
["bitfinex","SOLUSD",1731630012096,14.52001657,212.27,212.23,0.7063347]
["bitfinex","SOLUSD",1731630012299,14.52001657,212.25,212.23,0.7063347]
["bitfinex","SOLUSD",1731630013094,14.52001657,212.25,212.24,0.12549]
["bitfinex","SOLUSD",1731630013706,14.52001657,212.2,212.09,4.7149]
["bitfinex","SOLUSD",1731630013907,14.52001657,212.16,212.09,4.7149]
["bitfinex","SOLUSD",1731630014116,14.52001657,212.16,212.09,19.23491657]
["bitfinex","SOLUSD",1731630014320,14.52001657,212.18,212.09,19.23491657]
["bitfinex","SOLUSD",1731630014517,14.52001657,212.16,212.09,4.7149]
["bitfinex","SOLUSD",1731630014823,14.52001657,212.16,212.09,16.5023]
["bitfinex","SOLUSD",1731630015208,14.52001657,212.16,211.99,0.1]
["bitfinex","SOLUSD",1731630015209,20.0,212.09,211.89,14.52001657]
["bitfinex","SOLUSD",1731630015403,6.2419,212.13,211.99,14.52001657]
["bitfinex","SOLUSD",1731630015618,14.52001657,212.12,212.03,14.52001657]
["bitfinex","SOLUSD",1731630015803,14.52001657,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731630016132,14.52001657,212.16,212.09,14.52001657]
["bitfinex","SOLUSD",1731630016306,14.52001657,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731630016506,14.52001657,212.18,212.11,14.52001657]
["bitfinex","SOLUSD",1731630016907,23.2668397,212.19,212.12,23.776884]
["bitfinex","SOLUSD",1731630017107,23.2668397,212.15,212.12,23.776884]
["bitfinex","SOLUSD",1731630017636,23.2668397,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731630017841,23.2668397,212.21,212.14,23.776884]
["bitfinex","SOLUSD",1731630018332,23.2668397,212.19,212.15,0.12549]
["bitfinex","SOLUSD",1731630018503,23.2668397,212.17,212.1,16.5013]
["bitfinex","SOLUSD",1731630018708,23.2668397,212.15,212.1,16.5013]
["bitfinex","SOLUSD",1731630018925,23.2668397,212.13,212.05,23.2668397]
["bitfinex","SOLUSD",1731630019128,23.2668397,212.11,212.06,4.7155]
["bitfinex","SOLUSD",1731630019633,23.2668397,212.11,212.04,16.5057]
["bitfinex","SOLUSD",1731630020025,23.2668397,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731630020212,23.2668397,212.07,211.99,39.6172397]
["bitfinex","SOLUSD",1731630020529,23.2668397,212.05,211.99,16.3504]
["bitfinex","SOLUSD",1731630021231,23.2668397,212.03,211.98,11.793]
["bitfinex","SOLUSD",1731630021433,23.2668397,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731630022130,23.2668397,212.01,211.94,4.7182]
["bitfinex","SOLUSD",1731630022313,23.2668397,211.99,211.94,4.7182]
["bitfinex","SOLUSD",1731630022811,23.2668397,212.01,211.94,4.7182]
["bitfinex","SOLUSD",1731630023216,23.2668397,211.99,211.94,4.7182]
["bitfinex","SOLUSD",1731630023934,23.2668397,211.99,211.95,23.902374]
["bitfinex","SOLUSD",1731630024236,23.2668397,212.02,211.95,23.902374]
["bitfinex","SOLUSD",1731630025629,23.2668397,212.0,211.95,28.620274]
["bitfinex","SOLUSD",1731630026712,11.7846,212.14,211.98,0.12549]
["bitfinex","SOLUSD",1731630027030,23.2668397,212.12,212.04,23.776884]
["bitfinex","SOLUSD",1731630027233,23.2668397,212.12,212.05,23.2668397]
["bitfinex","SOLUSD",1731630027432,23.2668397,212.12,212.04,23.776884]
["bitfinex","SOLUSD",1731630027636,23.2668397,212.1,212.04,23.776884]
["bitfinex","SOLUSD",1731630027929,23.2668397,212.14,212.08,23.776884]
["bitfinex","SOLUSD",1731630028335,23.2668397,212.16,212.09,23.3923297]
["bitfinex","SOLUSD",1731630028512,23.2668397,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731630028911,23.2668397,212.16,212.11,0.12549]
["bitfinex","SOLUSD",1731630029541,23.2668397,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731630030142,23.2668397,212.2,212.13,23.3923297]
["bitfinex","SOLUSD",1731630030341,23.2668397,212.24,212.16,23.776884]
["bitfinex","SOLUSD",1731630033446,23.2668397,212.31,212.27,23.776884]
["bitfinex","SOLUSD",1731630033631,23.2668397,212.31,212.24,23.2668397]
["bitfinex","SOLUSD",1731630033632,23.2668397,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731630034424,23.2668397,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731630034640,23.2668397,212.33,212.26,4.83649]
["bitfinex","SOLUSD",1731630034840,23.2668397,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731630035342,23.2668397,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1731630035844,23.2668397,212.36,212.28,0.12549]
["bitfinex","SOLUSD",1731630036142,23.2668397,212.36,212.3,23.902374]
["bitfinex","SOLUSD",1731630036549,23.2668397,212.36,212.28,23.902374]
["bitfinex","SOLUSD",1731630036847,23.2668397,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1731630037045,23.2668397,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731630037267,23.2668397,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1731630037547,4.7079,212.41,212.33,0.12549]
["bitfinex","SOLUSD",1731630037548,23.2668397,212.36,212.33,0.12549]
["bitfinex","SOLUSD",1731630037949,23.2668397,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731630038125,23.2668397,212.42,212.35,23.3923297]
["bitfinex","SOLUSD",1731630038328,23.2668397,212.47,212.4,23.2668397]
["bitfinex","SOLUSD",1731630038738,23.2668397,212.5,212.43,23.902374]
["bitfinex","SOLUSD",1731630039132,23.2668397,212.5,212.43,28.609574]
["bitfinex","SOLUSD",1731630039524,23.2668397,212.5,212.43,40.378174]
["bitfinex","SOLUSD",1731630039942,23.2668397,212.5,212.45,23.902374]
["bitfinex","SOLUSD",1731630041252,23.2668397,212.5,212.44,23.776884]
["bitfinex","SOLUSD",1731630041448,23.2668397,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731630042254,27.9727397,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731630043460,23.2668397,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731630045360,23.2668397,212.47,212.4,27.9747397]
["bitfinex","SOLUSD",1731630045660,23.2668397,212.44,212.41,0.12549]
["bitfinex","SOLUSD",1731630046259,23.2668397,212.44,212.39,0.12549]
["bitfinex","SOLUSD",1731630046436,23.2668397,212.44,212.39,23.902374]
["bitfinex","SOLUSD",1731630046747,23.2668397,212.43,212.39,23.902374]
["bitfinex","SOLUSD",1731630047340,23.2668397,212.42,212.39,23.902374]
["bitfinex","SOLUSD",1731630047539,23.2668397,212.4,212.32,6.3863]
["bitfinex","SOLUSD",1731630047740,0.1,212.47,212.32,6.3863]
["bitfinex","SOLUSD",1731630047741,23.2668397,212.35,212.32,6.3863]
["bitfinex","SOLUSD",1731630048664,23.2668397,212.33,212.3,15.828]
["bitfinex","SOLUSD",1731630049039,23.2668397,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731630049248,23.2668397,212.38,212.3,23.2668397]
["bitfinex","SOLUSD",1731630049555,23.2668397,212.36,212.31,0.12549]
["bitfinex","SOLUSD",1731630049758,23.2668397,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731630050466,23.2668397,212.39,212.33,23.902374]
["bitfinex","SOLUSD",1731630050654,23.2668397,212.4,212.33,23.902374]
["bitfinex","SOLUSD",1731630050854,23.2668397,212.39,212.33,23.902374]
["bitfinex","SOLUSD",1731630051164,23.2668397,212.37,212.33,23.902374]
["bitfinex","SOLUSD",1731630051363,23.2668397,212.35,212.28,4.7106]
["bitfinex","SOLUSD",1731630052268,23.2668397,212.35,212.29,0.12549]
["bitfinex","SOLUSD",1731630052440,23.2668397,212.35,212.3,4.7103]
["bitfinex","SOLUSD",1731630053153,23.2668397,212.31,212.24,15.028]
["bitfinex","SOLUSD",1731630053467,23.2668397,212.29,212.24,19.7395]
["bitfinex","SOLUSD",1731630053671,23.2668397,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731630054263,23.2668397,212.31,212.24,54.7854397]
["bitfinex","SOLUSD",1731630054264,23.2668397,212.31,212.24,31.5186]
["bitfinex","SOLUSD",1731630054641,23.2668397,212.33,212.25,0.12549]
["bitfinex","SOLUSD",1731630054865,4.7085,212.38,212.25,0.12549]
["bitfinex","SOLUSD",1731630054866,23.2668397,212.35,212.28,23.2668397]
["bitfinex","SOLUSD",1731630055181,23.2668397,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731630055470,23.2668397,212.37,212.31,23.902374]
["bitfinex","SOLUSD",1731630055667,23.2668397,212.37,212.29,23.902374]
["bitfinex","SOLUSD",1731630056068,23.2668397,212.37,212.29,24.002374]
["bitfinex","SOLUSD",1731630056374,23.2668397,212.42,212.35,23.776884]
["bitfinex","SOLUSD",1731630056680,23.2668397,212.42,212.37,23.902374]
["bitfinex","SOLUSD",1731630057978,23.2668397,212.44,212.38,23.776884]
["bitfinex","SOLUSD",1731630058277,23.2668397,212.44,212.39,0.12549]
["bitfinex","SOLUSD",1731630059547,23.2668397,212.4,212.39,0.12549]
["bitfinex","SOLUSD",1731630060147,23.2668397,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1731630060376,23.2668397,212.4,212.36,6.5297]
["bitfinex","SOLUSD",1731630060577,23.2668397,212.4,212.34,4.7092]
["bitfinex","SOLUSD",1731630060953,23.2668397,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1731630061158,23.2668397,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731630061468,23.2668397,212.44,212.37,0.12549]
["bitfinex","SOLUSD",1731630062075,23.2668397,212.46,212.39,23.902374]
["bitfinex","SOLUSD",1731630062256,23.2668397,212.48,212.4,23.2668397]
["bitfinex","SOLUSD",1731630062575,23.2668397,212.5,212.43,23.902374]
["bitfinex","SOLUSD",1731630062981,23.2668397,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731630063284,23.2668397,212.5,212.45,23.902374]
["bitfinex","SOLUSD",1731630063461,23.2668397,212.48,212.45,23.902374]
["bitfinex","SOLUSD",1731630064256,23.2668397,212.47,212.38,38.9240397]
["bitfinex","SOLUSD",1731630064456,23.2668397,212.42,212.36,4.7088]
["bitfinex","SOLUSD",1731630064664,23.2668397,212.39,212.34,11.7734]
["bitfinex","SOLUSD",1731630065153,23.2668397,212.39,212.35,0.12549]
["bitfinex","SOLUSD",1731630065362,23.2668397,212.37,212.32,15.6777]
["bitfinex","SOLUSD",1731630065563,15.0811,212.49,212.31,6.74995228]
["bitfinex","SOLUSD",1731630065564,23.2668397,212.36,212.31,6.74995228]
["bitfinex","SOLUSD",1731630065885,23.2668397,212.34,212.31,6.74995228]
["bitfinex","SOLUSD",1731630066058,23.2668397,212.35,212.32,0.12549]
["bitfinex","SOLUSD",1731630066656,23.2668397,212.35,212.31,6.74995228]
["bitfinex","SOLUSD",1731630067462,23.2668397,212.35,212.32,0.12549]
["bitfinex","SOLUSD",1731630067680,23.2668397,212.33,212.32,0.12549]
["bitfinex","SOLUSD",1731630068760,23.2668397,212.33,212.31,0.70625228]
["bitfinex","SOLUSD",1731630068961,27.9765397,212.33,212.31,0.70625228]
["bitfinex","SOLUSD",1731630069701,27.9765397,212.33,212.32,0.12549]
["bitfinex","SOLUSD",1731630070677,27.9765397,212.33,212.31,0.70625228]
["bitfinex","SOLUSD",1731630070889,23.2668397,212.32,212.31,0.70625228]
["bitfinex","SOLUSD",1731630071200,43.2668397,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731630071392,43.2668397,212.32,212.2,6.5775]
["bitfinex","SOLUSD",1731630071570,23.2668397,212.26,212.2,6.5775]
["bitfinex","SOLUSD",1731630071763,23.2668397,212.26,212.21,23.902374]
["bitfinex","SOLUSD",1731630072373,23.2668397,212.25,212.2,6.5775]
["bitfinex","SOLUSD",1731630072886,4.7098,212.32,212.22,23.2668397]
["bitfinex","SOLUSD",1731630073069,23.2668397,212.3,212.22,23.2668397]
["bitfinex","SOLUSD",1731630073276,23.2668397,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731630073585,23.2668397,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731630073790,23.2668397,212.26,212.21,23.776884]
["bitfinex","SOLUSD",1731630074080,23.2668397,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731630075088,23.2668397,212.3,212.22,23.2668397]
["bitfinex","SOLUSD",1731630075301,23.2668397,212.32,212.24,23.2668397]
["bitfinex","SOLUSD",1731630075464,23.2668397,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731630075669,23.2668397,212.3,212.23,23.902374]
["bitfinex","SOLUSD",1731630076288,23.2668397,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731630077367,23.2668397,212.26,212.21,0.12549]
["bitfinex","SOLUSD",1731630078090,23.2668397,212.26,212.21,23.902374]
["bitfinex","SOLUSD",1731630079101,23.2668397,212.28,212.21,28.614574]
["bitfinex","SOLUSD",1731630079388,23.2668397,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731630079582,4.7102,212.31,212.16,11.7831]
["bitfinex","SOLUSD",1731630079583,23.2668397,212.24,212.16,11.7831]
["bitfinex","SOLUSD",1731630079786,23.2668397,212.24,212.16,16.4965]
["bitfinex","SOLUSD",1731630079989,23.2668397,212.22,212.17,0.12549]
["bitfinex","SOLUSD",1731630080177,23.2668397,212.2,212.14,26.1552]
["bitfinex","SOLUSD",1731630080486,23.2668397,212.2,212.14,11.0976]
["bitfinex","SOLUSD",1731630080696,23.2668397,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1731630081379,23.2668397,212.2,212.17,0.12549]
["bitfinex","SOLUSD",1731630082083,23.2668397,212.2,212.14,18.1685]
["bitfinex","SOLUSD",1731630082084,23.2668397,212.18,212.14,18.1685]
["bitfinex","SOLUSD",1731630082285,23.2668397,212.18,212.15,0.12549]
["bitfinex","SOLUSD",1731630082990,23.2668397,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731630083176,23.2668397,212.16,212.11,0.70684754]
["bitfinex","SOLUSD",1731630083590,11.9796,212.24,212.11,0.70684754]
["bitfinex","SOLUSD",1731630083591,23.2668397,212.14,212.11,0.70684754]
["bitfinex","SOLUSD",1731630084088,23.2668397,212.14,212.12,0.12549]
["bitfinex","SOLUSD",1731630084289,23.2668397,212.16,212.12,0.12549]
["bitfinex","SOLUSD",1731630084481,23.2668397,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1731630084687,23.2668397,212.2,212.12,23.902374]
["bitfinex","SOLUSD",1731630085281,0.1,212.27,212.14,0.12549]
["bitfinex","SOLUSD",1731630085282,23.2668397,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731630086176,23.2668397,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731630086577,23.2668397,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731630087393,23.2668397,212.18,212.13,4.83929]
["bitfinex","SOLUSD",1731630087597,23.2668397,212.18,212.15,0.12549]
["bitfinex","SOLUSD",1731630087983,23.2668397,212.18,212.12,11.7857]
["bitfinex","SOLUSD",1731630087984,23.2668397,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1731630088182,23.2668397,212.18,212.13,28.490884]
["bitfinex","SOLUSD",1731630088383,23.2668397,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1731630088603,23.2668397,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731630089102,23.2668397,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731630089308,23.2668397,212.16,212.11,0.70684754]
["bitfinex","SOLUSD",1731630089513,23.2668397,212.14,212.11,0.70684754]
["bitfinex","SOLUSD",1731630089683,23.2668397,212.12,212.11,0.70684754]
["bitfinex","SOLUSD",1731630090703,23.2668397,212.12,212.04,37.68]
["bitfinex","SOLUSD",1731630091004,23.2668397,212.07,212.04,17.8979]
["bitfinex","SOLUSD",1731630091179,23.2668397,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731630091576,23.2668397,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731630091801,23.2668397,212.11,212.05,4.84119]
["bitfinex","SOLUSD",1731630092175,23.2668397,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1731630092588,23.2668397,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731630092994,27.9800397,212.17,212.09,23.3923297]
["bitfinex","SOLUSD",1731630093186,27.9800397,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731630093697,23.2668397,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1731630096003,23.2668397,212.13,212.05,16.5054]
["bitfinex","SOLUSD",1731630096206,23.2668397,212.11,212.05,16.5054]
["bitfinex","SOLUSD",1731630097087,23.2668397,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731630097390,27.9813397,212.11,212.05,11.7896]
["bitfinex","SOLUSD",1731630097596,27.9813397,212.11,212.03,6.5811]
["bitfinex","SOLUSD",1731630097597,23.2668397,212.09,212.03,6.5811]
["bitfinex","SOLUSD",1731630097796,23.2668397,212.07,212.02,0.70717452]
["bitfinex","SOLUSD",1731630098311,23.2668397,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731630098806,23.2668397,212.05,212.02,0.70717452]
["bitfinex","SOLUSD",1731630099003,16.5008,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731630099509,11.7863,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731630099710,20.0,212.1,212.02,0.70717452]
["bitfinex","SOLUSD",1731630099889,0.1,212.08,212.02,0.70717452]
["bitfinex","SOLUSD",1731630100091,23.2668397,212.03,212.02,0.83266452]
["bitfinex","SOLUSD",1731630100346,7.73351122,212.13,212.02,17.34036452]
["bitfinex","SOLUSD",1731630100494,23.2668397,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731630100692,23.2668397,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731630100889,23.2668397,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1731630101488,23.2668397,212.04,212.03,0.12549]
["bitfinex","SOLUSD",1731630101811,23.2668397,212.04,212.02,0.70717452]
["bitfinex","SOLUSD",1731630101986,23.2668397,212.04,211.94,16.5137]
["bitfinex","SOLUSD",1731630102195,23.2668397,211.99,211.93,15.1799]
["bitfinex","SOLUSD",1731630102392,23.2668397,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731630102593,27.9822397,212.07,211.99,23.2668397]
["bitfinex","SOLUSD",1731630102912,27.9819397,212.09,212.02,23.2668397]
["bitfinex","SOLUSD",1731630103213,20.0,212.14,212.04,23.2668397]
["bitfinex","SOLUSD",1731630103214,23.2668397,212.11,212.04,23.2668397]
["bitfinex","SOLUSD",1731630103400,27.9808397,212.13,212.06,27.9823397]
["bitfinex","SOLUSD",1731630103601,27.9808397,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731630105119,27.9808397,212.13,212.05,23.776884]
["bitfinex","SOLUSD",1731630105310,27.9808397,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1731630105491,23.2668397,212.07,212.03,6.1637]
["bitfinex","SOLUSD",1731630105693,23.2668397,212.05,211.99,11.7925]
["bitfinex","SOLUSD",1731630105905,23.2668397,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630106310,23.2668397,212.05,211.99,16.5097]
["bitfinex","SOLUSD",1731630106691,23.2668397,212.07,211.99,16.5097]
["bitfinex","SOLUSD",1731630107017,23.2668397,212.05,211.99,11.7925]
["bitfinex","SOLUSD",1731630107221,23.2668397,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630108498,23.2668397,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1731630109416,23.2668397,212.01,211.95,11.7951]
["bitfinex","SOLUSD",1731630109620,23.2668397,211.99,211.95,11.7951]
["bitfinex","SOLUSD",1731630109821,23.2668397,211.99,211.93,15.1799]
["bitfinex","SOLUSD",1731630110026,23.2668397,211.99,211.92,4.7187]
["bitfinex","SOLUSD",1731630110222,23.2668397,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731630111402,27.9840397,211.99,211.93,23.902374]
["bitfinex","SOLUSD",1731630111919,27.9840397,211.99,211.92,11.7969]
["bitfinex","SOLUSD",1731630112597,23.2668397,212.01,211.93,23.3923297]
["bitfinex","SOLUSD",1731630112925,23.2668397,212.05,211.97,23.2668397]
["bitfinex","SOLUSD",1731630113097,23.2668397,212.03,211.95,23.776884]
["bitfinex","SOLUSD",1731630113499,27.9831397,212.03,211.96,4.84329]
["bitfinex","SOLUSD",1731630113725,27.9831397,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731630113726,23.2668397,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731630113906,27.9831397,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731630114104,23.2668397,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731630114622,23.2668397,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1731630114804,23.2668397,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1731630115117,23.2668397,212.01,211.95,4.718]
["bitfinex","SOLUSD",1731630115503,23.2668397,211.97,211.91,6.1569]
["bitfinex","SOLUSD",1731630115715,23.2668397,211.97,211.91,17.9542]
["bitfinex","SOLUSD",1731630115905,23.2668397,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731630116114,23.2668397,211.93,211.9,0.707532]
["bitfinex","SOLUSD",1731630117021,23.2668397,211.91,211.9,0.707532]
["bitfinex","SOLUSD",1731630117414,23.2668397,211.91,211.9,0.833022]
["bitfinex","SOLUSD",1731630117615,23.2668397,211.91,211.9,0.707532]
["bitfinex","SOLUSD",1731630117919,23.2668397,211.91,211.9,0.833022]
["bitfinex","SOLUSD",1731630118130,23.2668397,211.93,211.9,0.707532]
["bitfinex","SOLUSD",1731630119127,23.2668397,211.95,211.9,0.707532]
["bitfinex","SOLUSD",1731630119420,23.2668397,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731630119917,23.2668397,211.93,211.91,0.12549]
["bitfinex","SOLUSD",1731630120422,27.9841397,211.99,211.91,28.621174]
["bitfinex","SOLUSD",1731630120629,23.2668397,211.99,211.91,40.418574]
["bitfinex","SOLUSD",1731630121216,23.2668397,211.97,211.91,40.418674]
["bitfinex","SOLUSD",1731630121719,11.8901,212.05,211.93,23.902374]
["bitfinex","SOLUSD",1731630121720,23.2668397,212.01,211.93,23.902374]
["bitfinex","SOLUSD",1731630122219,11.7901,212.05,211.93,23.902374]
["bitfinex","SOLUSD",1731630122220,23.2668397,211.99,211.93,23.902374]
["bitfinex","SOLUSD",1731630122416,46.4827,212.09,211.92,6.1189]
["bitfinex","SOLUSD",1731630122417,23.2668397,212.03,211.95,23.902374]
["bitfinex","SOLUSD",1731630122619,23.2668397,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731630122929,22.9078,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1731630122930,23.2668397,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1731630123223,23.2668397,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731630124031,48.31197956,212.15,211.98,11.793]
["bitfinex","SOLUSD",1731630124032,23.2668397,212.03,211.98,11.793]
["bitfinex","SOLUSD",1731630124196,16.4992,212.13,211.92,6.1189]
["bitfinex","SOLUSD",1731630124197,23.2668397,211.99,211.93,11.796]
["bitfinex","SOLUSD",1731630124518,23.2668397,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731630124711,0.1,212.09,211.94,23.3923297]
["bitfinex","SOLUSD",1731630124712,23.2668397,212.01,211.94,23.3923297]
["bitfinex","SOLUSD",1731630124921,23.2668397,212.05,211.97,23.2668397]
["bitfinex","SOLUSD",1731630125117,20.1,212.12,211.96,0.12549]
["bitfinex","SOLUSD",1731630125118,23.2668397,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731630125612,23.2668397,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731630125819,23.2668397,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731630126324,23.2668397,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731630126534,23.2668397,212.04,211.93,23.776884]
["bitfinex","SOLUSD",1731630126717,23.2668397,211.97,211.92,10.8375]
["bitfinex","SOLUSD",1731630126902,23.2668397,211.97,211.93,0.12549]
["bitfinex","SOLUSD",1731630127104,23.2668397,211.97,211.92,17.9158]
["bitfinex","SOLUSD",1731630127311,23.2668397,211.97,211.92,22.6345]
["bitfinex","SOLUSD",1731630127517,23.2668397,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1731630127810,23.2668397,212.03,211.94,16.514]
["bitfinex","SOLUSD",1731630128006,23.2668397,212.05,211.96,0.12549]
["bitfinex","SOLUSD",1731630128622,23.2668397,212.05,211.96,23.902374]
["bitfinex","SOLUSD",1731630128826,23.2668397,212.05,211.98,23.902374]
["bitfinex","SOLUSD",1731630129902,23.2668397,212.09,212.01,23.2668397]
["bitfinex","SOLUSD",1731630130129,23.2668397,212.11,212.02,23.776884]
["bitfinex","SOLUSD",1731630130308,23.2668397,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731630130817,23.2668397,212.11,212.03,23.3923297]
["bitfinex","SOLUSD",1731630131033,23.2668397,212.13,212.06,23.776884]
["bitfinex","SOLUSD",1731630131241,23.2668397,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731630131718,23.2668397,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1731630131919,23.2668397,212.04,212.02,0.12549]
["bitfinex","SOLUSD",1731630132420,23.2668397,212.04,212.01,0.12549]
["bitfinex","SOLUSD",1731630133639,23.2668397,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731630135438,23.2668397,212.06,211.99,6.0159]
["bitfinex","SOLUSD",1731630135619,23.2668397,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731630136015,23.2668397,212.02,211.96,27.58332834]
["bitfinex","SOLUSD",1731630136430,4.7152,212.08,211.96,27.58332834]
["bitfinex","SOLUSD",1731630136431,23.2668397,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731630136637,4.7152,212.08,211.99,23.2668397]
["bitfinex","SOLUSD",1731630136814,4.7152,212.08,211.97,0.12549]
["bitfinex","SOLUSD",1731630136815,23.2668397,212.1,212.03,23.2668397]
["bitfinex","SOLUSD",1731630137016,23.2668397,212.12,212.04,0.12549]
["bitfinex","SOLUSD",1731630137324,23.2668397,212.12,212.05,16.5054]
["bitfinex","SOLUSD",1731630137509,23.2668397,212.12,212.06,23.776884]
["bitfinex","SOLUSD",1731630137713,27.9811397,212.12,212.04,0.12549]
["bitfinex","SOLUSD",1731630137934,23.2668397,212.1,212.04,23.902374]
["bitfinex","SOLUSD",1731630138134,27.9811397,212.12,212.04,23.902374]
["bitfinex","SOLUSD",1731630138342,23.2668397,212.1,212.04,35.692574]
["bitfinex","SOLUSD",1731630138817,23.2668397,212.1,212.04,40.408574]
["bitfinex","SOLUSD",1731630139214,23.2668397,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731630139421,4.7143,212.12,212.0,16.5089]
["bitfinex","SOLUSD",1731630139422,23.2668397,212.06,212.0,16.5089]
["bitfinex","SOLUSD",1731630139740,23.2668397,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731630140940,23.2668397,212.06,212.01,23.902374]
["bitfinex","SOLUSD",1731630142044,27.9824397,212.06,212.01,23.902374]
["bitfinex","SOLUSD",1731630142343,23.2668397,212.02,211.96,0.70742834]
["bitfinex","SOLUSD",1731630142542,23.2668397,211.98,211.96,0.70742834]
["bitfinex","SOLUSD",1731630143243,23.2668397,211.98,211.97,0.12549]
["bitfinex","SOLUSD",1731630143417,23.2668397,212.02,211.96,12.50202834]
["bitfinex","SOLUSD",1731630143622,23.2668397,212.04,211.96,12.50202834]
["bitfinex","SOLUSD",1731630143828,23.2668397,212.04,211.97,23.3923297]
["bitfinex","SOLUSD",1731630144033,23.2668397,212.02,211.98,23.776884]
["bitfinex","SOLUSD",1731630144218,23.2668397,212.04,211.97,23.902374]
["bitfinex","SOLUSD",1731630145231,23.2668397,212.02,211.97,23.902374]
["bitfinex","SOLUSD",1731630145550,23.2668397,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731630147243,23.2668397,212.06,211.97,63.6808137]
["bitfinex","SOLUSD",1731630147418,23.2668397,212.06,212.0,23.902374]
["bitfinex","SOLUSD",1731630148432,23.2668397,212.06,211.97,16.5116]
["bitfinex","SOLUSD",1731630148433,23.2668397,212.04,211.97,16.5116]
["bitfinex","SOLUSD",1731630148647,23.2668397,212.02,211.98,23.776884]
["bitfinex","SOLUSD",1731630148836,23.2668397,212.02,211.99,0.12549]
["bitfinex","SOLUSD",1731630149921,23.2668397,212.02,211.97,23.902374]
["bitfinex","SOLUSD",1731630150356,27.9833397,212.02,211.97,23.902374]
["bitfinex","SOLUSD",1731630150839,23.2668397,212.02,211.97,23.902374]
["bitfinex","SOLUSD",1731630152141,23.2668397,212.02,211.97,28.619974]
["bitfinex","SOLUSD",1731630154046,23.2668397,212.0,211.93,11.7961]
["bitfinex","SOLUSD",1731630154239,4.7165,212.02,211.93,11.7961]
["bitfinex","SOLUSD",1731630154240,23.2668397,211.98,211.93,11.7961]
["bitfinex","SOLUSD",1731630154742,23.2668397,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731630154945,23.2668397,211.98,211.91,20.2654]
["bitfinex","SOLUSD",1731630155647,27.9843397,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731630155943,4.7152,212.08,211.96,23.2668397]
["bitfinex","SOLUSD",1731630156131,4.7152,212.08,212.01,23.2668397]
["bitfinex","SOLUSD",1731630156328,4.7152,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731630156526,27.9820397,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731630156741,23.2668397,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1731630157162,23.2668397,212.04,211.95,23.2668397]
["bitfinex","SOLUSD",1731630157463,23.2668397,212.02,211.96,23.776884]
["bitfinex","SOLUSD",1731630157666,23.2668397,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731630158160,27.9835397,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731630159363,23.2668397,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731630160449,23.2668397,212.0,211.93,4.7184]
["bitfinex","SOLUSD",1731630160655,23.2668397,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731630160857,23.2668397,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731630161255,23.2668397,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731630161256,23.2668397,211.98,211.92,11.7969]
["bitfinex","SOLUSD",1731630161463,23.2668397,211.98,211.93,23.776884]
["bitfinex","SOLUSD",1731630161645,23.2668397,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731630162940,23.2668397,211.98,211.91,15.5465]
["bitfinex","SOLUSD",1731630163144,23.2668397,211.98,211.89,29.8507397]
["bitfinex","SOLUSD",1731630163145,23.2668397,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731630163949,23.2668397,211.94,211.9,23.776884]
["bitfinex","SOLUSD",1731630164361,23.2668397,211.94,211.88,5.42725345]
["bitfinex","SOLUSD",1731630164566,23.2668397,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1731630165067,27.9851397,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731630165254,27.9851397,211.94,211.86,20.5483]
["bitfinex","SOLUSD",1731630165571,27.9851397,211.94,211.87,0.12549]
["bitfinex","SOLUSD",1731630166153,27.9851397,211.94,211.85,23.2668397]
["bitfinex","SOLUSD",1731630166474,27.9851397,211.94,211.85,27.9870397]
["bitfinex","SOLUSD",1731630167369,22.656,212.03,211.87,23.2668397]
["bitfinex","SOLUSD",1731630167567,23.2668397,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731630167774,23.2668397,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731630168077,23.2668397,211.94,211.85,39.7878397]
["bitfinex","SOLUSD",1731630168256,23.2668397,211.94,211.87,23.2668397]
["bitfinex","SOLUSD",1731630168460,23.2668397,211.96,211.88,23.776884]
["bitfinex","SOLUSD",1731630168848,23.2668397,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731630169266,27.9847397,211.96,211.89,39.9098297]
["bitfinex","SOLUSD",1731630169448,23.2668397,212.0,211.91,23.3923297]
["bitfinex","SOLUSD",1731630169766,4.7167,212.01,211.91,23.3923297]
["bitfinex","SOLUSD",1731630169767,23.2668397,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731630170752,23.2668397,211.98,211.91,4.84439]
["bitfinex","SOLUSD",1731630171073,24.7173,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1731630171386,23.2668397,212.04,211.95,23.2668397]
["bitfinex","SOLUSD",1731630171694,23.2668397,212.04,211.91,16.5163]
["bitfinex","SOLUSD",1731630171695,23.2668397,211.98,211.96,0.12549]
["bitfinex","SOLUSD",1731630172053,23.2668397,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731630172458,23.2668397,211.96,211.92,0.12549]
["bitfinex","SOLUSD",1731630172970,23.2668397,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731630173564,27.9847397,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731630174771,23.2668397,211.96,211.91,4.84439]
["bitfinex","SOLUSD",1731630174970,4.7176,211.97,211.91,4.84439]
["bitfinex","SOLUSD",1731630175172,4.7176,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731630176388,23.2668397,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731630176774,23.2668397,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731630177799,11.9919,212.01,211.88,23.902374]
["bitfinex","SOLUSD",1731630177800,23.2668397,211.96,211.88,23.902374]
["bitfinex","SOLUSD",1731630177968,27.9844397,211.98,211.9,23.776884]
["bitfinex","SOLUSD",1731630178305,4.7176,211.98,211.91,23.2668397]
["bitfinex","SOLUSD",1731630178787,27.9844397,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731630178981,23.2668397,211.96,211.92,0.12549]
["bitfinex","SOLUSD",1731630179580,20.0,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1731630180185,20.0,211.95,211.89,11.7985]
["bitfinex","SOLUSD",1731630180186,24.7182,211.95,211.89,23.902374]
["bitfinex","SOLUSD",1731630180393,23.2668397,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1731630180794,4.7175,211.98,211.92,38.34741791]
["bitfinex","SOLUSD",1731630181091,14.57053391,212.02,211.94,14.57053391]
["bitfinex","SOLUSD",1731630181297,14.57053391,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731630182094,4.7167,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731630182676,14.57053391,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1731630182882,4.7167,212.01,211.95,23.43496514]
["bitfinex","SOLUSD",1731630183097,24.7167,212.01,211.95,23.43496514]
["bitfinex","SOLUSD",1731630183289,23.30947514,212.05,211.98,23.776884]
["bitfinex","SOLUSD",1731630183672,23.30947514,212.07,211.99,23.30947514]
["bitfinex","SOLUSD",1731630183888,23.30947514,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731630184191,4.716,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731630184984,23.30947514,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630185174,20.0,212.01,211.99,0.12549]
["bitfinex","SOLUSD",1731630185594,20.0,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731630186681,24.7169,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731630187795,4.7161,212.04,211.97,23.902374]
["bitfinex","SOLUSD",1731630187979,4.7161,212.04,211.98,23.30947514]
["bitfinex","SOLUSD",1731630188380,4.7161,212.04,211.99,0.12549]
["bitfinex","SOLUSD",1731630188799,28.02527514,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1731630189600,28.02527514,212.06,211.99,23.902374]
["bitfinex","SOLUSD",1731630190021,28.02437514,212.1,212.02,23.30947514]
["bitfinex","SOLUSD",1731630190309,4.7138,212.14,212.08,23.30947514]
["bitfinex","SOLUSD",1731630190604,4.7138,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731630190809,28.02297514,212.16,212.09,23.902374]
["bitfinex","SOLUSD",1731630190996,4.7135,212.16,212.09,23.902374]
["bitfinex","SOLUSD",1731630191303,23.30947514,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731630191803,28.02347514,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731630192181,20.0,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1731630192386,20.0,212.15,212.09,23.902374]
["bitfinex","SOLUSD",1731630193308,20.0,212.15,212.09,28.617274]
["bitfinex","SOLUSD",1731630193691,20.0,212.15,211.98,14.13]
["bitfinex","SOLUSD",1731630193692,23.30947514,212.11,212.0,18.4534]
["bitfinex","SOLUSD",1731630194006,23.30947514,212.09,212.02,19.9894]
["bitfinex","SOLUSD",1731630194207,23.30947514,212.09,212.02,15.273]
["bitfinex","SOLUSD",1731630194405,23.30947514,212.05,212.0,6.661]
["bitfinex","SOLUSD",1731630194991,23.30947514,212.03,212.0,6.661]
["bitfinex","SOLUSD",1731630195211,23.30947514,212.03,211.97,15.1916]
["bitfinex","SOLUSD",1731630195414,0.1,212.1,211.94,34.32817514]
["bitfinex","SOLUSD",1731630195415,23.30947514,212.01,211.94,11.0188]
["bitfinex","SOLUSD",1731630195590,23.30947514,212.01,211.94,34.32827514]
["bitfinex","SOLUSD",1731630195792,23.30947514,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731630196508,28.02627514,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1731630196902,28.02627514,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731630197100,28.02627514,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1731630197408,23.30947514,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731630197931,23.30947514,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630198408,28.02537514,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630200390,28.02537514,212.05,211.95,23.776884]
["bitfinex","SOLUSD",1731630200391,23.30947514,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1731630200592,23.30947514,211.99,211.94,6.3006]
["bitfinex","SOLUSD",1731630201011,23.30947514,212.04,211.9,16.5169]
["bitfinex","SOLUSD",1731630201012,23.30947514,211.97,211.9,16.5169]
["bitfinex","SOLUSD",1731630201211,23.30947514,211.95,211.9,11.7979]
["bitfinex","SOLUSD",1731630201922,23.30947514,211.97,211.92,0.12549]
["bitfinex","SOLUSD",1731630202208,28.02537514,212.05,211.96,23.30947514]
["bitfinex","SOLUSD",1731630202511,23.30947514,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731630202716,23.30947514,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731630202898,23.30947514,212.07,211.99,23.902374]
["bitfinex","SOLUSD",1731630203807,23.30947514,212.03,211.96,11.7944]
["bitfinex","SOLUSD",1731630204004,23.30947514,211.99,211.91,50.67997514]
["bitfinex","SOLUSD",1731630204213,23.30947514,211.98,211.91,32.0893]
["bitfinex","SOLUSD",1731630204397,23.30947514,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731630204599,23.30947514,211.96,211.92,0.12549]
["bitfinex","SOLUSD",1731630204995,23.30947514,211.96,211.91,15.5736]
["bitfinex","SOLUSD",1731630205521,23.30947514,211.94,211.88,6.4901]
["bitfinex","SOLUSD",1731630205818,23.30947514,211.91,211.88,6.4901]
["bitfinex","SOLUSD",1731630206124,23.30947514,211.91,211.89,0.12549]
["bitfinex","SOLUSD",1731630206416,23.30947514,211.91,211.84,0.4599883]
["bitfinex","SOLUSD",1731630206608,23.30947514,211.89,211.84,0.4599883]
["bitfinex","SOLUSD",1731630207816,23.30947514,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630207999,4.7196,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630208397,23.30947514,211.87,211.84,0.4599883]
["bitfinex","SOLUSD",1731630209102,28.02937514,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630209919,28.02817514,211.93,211.87,23.902374]
["bitfinex","SOLUSD",1731630210143,23.30947514,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731630210419,23.30947514,211.89,211.84,0.4599883]
["bitfinex","SOLUSD",1731630210612,23.30947514,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630211317,4.7193,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731630211525,23.30947514,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731630211899,28.02847514,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731630212102,23.30947514,211.91,211.85,23.902374]
["bitfinex","SOLUSD",1731630212401,28.02807514,211.93,211.85,23.902374]
["bitfinex","SOLUSD",1731630213313,23.30947514,211.91,211.85,23.902374]
["bitfinex","SOLUSD",1731630213624,20.0,211.9,211.85,23.902374]
["bitfinex","SOLUSD",1731630214419,23.30947514,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630214619,20.0,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731630214923,43.30947514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630216323,48.02977514,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731630216620,48.22977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630217528,48.02977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630218304,48.12977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630219014,48.02977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630219524,48.02977514,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731630220457,48.02977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630221612,48.02977514,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731630222426,48.02977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630224310,48.12977514,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630227832,28.02977514,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731630229631,4.7203,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731630230124,28.02977514,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731630230528,23.30947514,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630232525,20.0,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630232736,26.33545085,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630233051,4.7193,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731630233435,28.02807514,211.93,211.85,23.902374]
["bitfinex","SOLUSD",1731630233621,4.7183,211.94,211.87,23.902374]
["bitfinex","SOLUSD",1731630234320,23.30947514,211.95,211.89,23.902374]
["bitfinex","SOLUSD",1731630234546,28.02757514,211.95,211.89,23.902374]
["bitfinex","SOLUSD",1731630234846,19.29434803,211.95,211.88,28.621974]
["bitfinex","SOLUSD",1731630235048,14.57624803,211.95,211.88,40.421074]
["bitfinex","SOLUSD",1731630236144,14.57624803,211.99,211.91,14.57624803]
["bitfinex","SOLUSD",1731630236346,14.57624803,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731630236533,14.57624803,211.97,211.9,23.902374]
["bitfinex","SOLUSD",1731630236934,23.32111589,211.96,211.89,28.621674]
["bitfinex","SOLUSD",1731630237139,23.32111589,211.92,211.88,6.6181]
["bitfinex","SOLUSD",1731630237344,23.32111589,211.9,211.84,12.2612883]
["bitfinex","SOLUSD",1731630237738,23.32111589,211.9,211.84,16.9817883]
["bitfinex","SOLUSD",1731630238635,23.32111589,211.92,211.84,40.30290419]
["bitfinex","SOLUSD",1731630238844,23.32111589,211.92,211.85,23.902374]
["bitfinex","SOLUSD",1731630239626,23.32111589,211.9,211.84,12.2612883]
["bitfinex","SOLUSD",1731630239921,23.32111589,211.88,211.84,12.2612883]
["bitfinex","SOLUSD",1731630240125,23.32111589,211.9,211.84,16.9817883]
["bitfinex","SOLUSD",1731630240334,23.32111589,211.88,211.84,16.9817883]
["bitfinex","SOLUSD",1731630240933,20.0,211.87,211.84,0.4599883]
["bitfinex","SOLUSD",1731630241130,23.32111589,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731630241530,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630241735,23.32111589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630242351,23.32111589,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731630242853,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630243359,43.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630244556,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630244858,23.32111589,211.9,211.85,4.84569]
["bitfinex","SOLUSD",1731630245354,23.32111589,211.9,211.87,0.12549]
["bitfinex","SOLUSD",1731630246055,23.32111589,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731630246266,23.32111589,211.94,211.87,0.12549]
["bitfinex","SOLUSD",1731630246555,23.32111589,211.88,211.87,0.12549]
["bitfinex","SOLUSD",1731630246727,23.32111589,211.88,211.84,0.4599883]
["bitfinex","SOLUSD",1731630247060,23.32111589,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731630247635,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630248138,23.32111589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630249153,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630249556,23.32111589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630250358,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630250851,23.32111589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630253639,28.04081589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630253957,23.32111589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630254334,23.32111589,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1731630254657,20.0,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630255864,23.32111589,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630256536,23.32111589,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630256752,4.7196,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630256953,14.58728428,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630257453,14.58728428,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630257660,20.0,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731630257868,14.58728428,211.95,211.89,4.7194]
["bitfinex","SOLUSD",1731630258161,14.58728428,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731630259155,20.0,211.94,211.89,16.5179]
["bitfinex","SOLUSD",1731630259357,14.58728428,211.91,211.9,0.12549]
["bitfinex","SOLUSD",1731630259547,20.0,211.9,211.84,0.4599883]
["bitfinex","SOLUSD",1731630259865,14.58728428,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731630260937,14.58728428,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731630261454,20.0,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630261769,34.58728428,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630262137,39.30728428,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630262648,19.30728428,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630262844,39.30728428,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630264360,34.58728428,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731630266039,24.7203,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731630266368,24.7203,211.85,211.71,16.5314]
["bitfinex","SOLUSD",1731630266546,14.58728428,211.77,211.71,16.5314]
["bitfinex","SOLUSD",1731630266748,14.58728428,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1731630267071,14.58728428,211.77,211.71,16.5314]
["bitfinex","SOLUSD",1731630267362,14.58728428,211.75,211.7,21.4843]
["bitfinex","SOLUSD",1731630267662,14.58728428,211.75,211.71,0.12549]
["bitfinex","SOLUSD",1731630268665,14.58728428,211.77,211.71,4.84879]
["bitfinex","SOLUSD",1731630268853,14.58728428,211.77,211.71,16.65739]
["bitfinex","SOLUSD",1731630269664,14.58728428,211.77,211.71,4.84879]
["bitfinex","SOLUSD",1731630270375,14.58728428,211.73,211.67,8.8105]
["bitfinex","SOLUSD",1731630270679,14.58728428,211.71,211.67,4.0863]
["bitfinex","SOLUSD",1731630271272,14.58728428,211.71,211.68,0.12549]
["bitfinex","SOLUSD",1731630271776,0.1,211.78,211.67,4.0863]
["bitfinex","SOLUSD",1731630271777,14.58728428,211.69,211.67,4.0863]
["bitfinex","SOLUSD",1731630272583,14.58728428,211.69,211.68,0.12549]
["bitfinex","SOLUSD",1731630272788,23.37758516,211.69,211.68,0.12549]
["bitfinex","SOLUSD",1731630274583,20.0,211.7,211.68,0.12549]
["bitfinex","SOLUSD",1731630275284,23.37758516,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731630275483,23.37758516,211.73,211.68,4.84949]
["bitfinex","SOLUSD",1731630275686,23.37758516,211.73,211.68,16.5342]
["bitfinex","SOLUSD",1731630276062,23.37758516,211.73,211.68,11.8102]
["bitfinex","SOLUSD",1731630276568,23.37758516,211.73,211.69,0.12549]
["bitfinex","SOLUSD",1731630278379,23.37758516,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731630278576,28.10058516,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731630279493,23.37758516,211.71,211.68,0.12549]
["bitfinex","SOLUSD",1731630279997,3.10205289,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1731630280183,20.0,211.74,211.7,0.12549]
["bitfinex","SOLUSD",1731630280497,23.37758516,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731630281302,23.37758516,211.77,211.71,23.776884]
["bitfinex","SOLUSD",1731630281598,7.77409708,211.81,211.71,47.15446916]
["bitfinex","SOLUSD",1731630281599,23.37758516,211.79,211.71,47.15446916]
["bitfinex","SOLUSD",1731630281826,23.37758516,211.85,211.77,23.37758516]
["bitfinex","SOLUSD",1731630281979,23.37758516,211.87,211.79,23.37758516]
["bitfinex","SOLUSD",1731630282288,4.7197,211.88,211.77,16.2419]
["bitfinex","SOLUSD",1731630282289,23.37758516,211.83,211.77,16.2419]
["bitfinex","SOLUSD",1731630282878,23.37758516,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731630283075,4.7197,211.88,211.78,23.902374]
["bitfinex","SOLUSD",1731630283076,23.37758516,211.85,211.78,23.902374]
["bitfinex","SOLUSD",1731630283295,23.37758516,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731630283503,23.37758516,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731630283904,23.37758516,211.89,211.81,23.50307516]
["bitfinex","SOLUSD",1731630284104,23.37758516,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731630284694,23.37758516,211.85,211.83,0.12549]
["bitfinex","SOLUSD",1731630285207,23.37758516,211.85,211.79,11.8041]
["bitfinex","SOLUSD",1731630285378,23.47758516,211.92,211.8,0.12549]
["bitfinex","SOLUSD",1731630285379,23.37758516,211.83,211.8,0.12549]
["bitfinex","SOLUSD",1731630285580,23.37758516,211.87,211.8,23.902374]
["bitfinex","SOLUSD",1731630286504,23.37758516,211.85,211.8,23.902374]
["bitfinex","SOLUSD",1731630287005,23.37758516,211.83,211.8,23.902374]
["bitfinex","SOLUSD",1731630287201,23.37758516,211.83,211.8,0.12549]
["bitfinex","SOLUSD",1731630287401,23.37758516,211.81,211.77,16.2419]
["bitfinex","SOLUSD",1731630287603,23.37758516,211.81,211.78,0.12549]
["bitfinex","SOLUSD",1731630289014,23.37758516,211.83,211.78,40.428774]
["bitfinex","SOLUSD",1731630289306,23.37758516,211.87,211.78,40.428774]
["bitfinex","SOLUSD",1731630289504,23.37758516,211.85,211.78,40.428774]
["bitfinex","SOLUSD",1731630292391,23.37758516,211.87,211.78,40.428774]
["bitfinex","SOLUSD",1731630292705,23.37758516,211.91,211.83,23.37758516]
["bitfinex","SOLUSD",1731630292913,23.37758516,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731630293091,23.37758516,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630294098,28.09748516,211.87,211.8,4.7212]
["bitfinex","SOLUSD",1731630294400,23.37758516,211.83,211.81,23.776884]
["bitfinex","SOLUSD",1731630294720,23.37758516,211.83,211.77,20.9638]
["bitfinex","SOLUSD",1731630295012,4.7199,211.87,211.78,0.12549]
["bitfinex","SOLUSD",1731630295308,23.37758516,211.82,211.78,0.12549]
["bitfinex","SOLUSD",1731630295537,23.37758516,211.82,211.77,32.769]
["bitfinex","SOLUSD",1731630296008,23.37758516,211.82,211.79,0.12549]
["bitfinex","SOLUSD",1731630296413,23.37758516,211.82,211.79,4.84709]
["bitfinex","SOLUSD",1731630296793,23.37758516,211.84,211.81,0.12549]
["bitfinex","SOLUSD",1731630297304,20.0,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1731630297305,23.37758516,211.82,211.81,0.12549]
["bitfinex","SOLUSD",1731630297715,23.37758516,211.82,211.79,11.8041]
["bitfinex","SOLUSD",1731630297919,23.37758516,211.82,211.79,16.5257]
["bitfinex","SOLUSD",1731630298289,23.37758516,211.84,211.8,23.902374]
["bitfinex","SOLUSD",1731630298615,23.37758516,211.86,211.8,23.902374]
["bitfinex","SOLUSD",1731630298786,14.58341575,211.88,211.8,38.48578975]
["bitfinex","SOLUSD",1731630299698,14.58341575,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731630299907,14.58341575,211.88,211.82,23.902374]
["bitfinex","SOLUSD",1731630300216,14.58341575,211.84,211.82,23.902374]
["bitfinex","SOLUSD",1731630300907,23.34509849,211.83,211.82,23.902374]
["bitfinex","SOLUSD",1731630301101,23.34509849,211.83,211.77,16.2419]
["bitfinex","SOLUSD",1731630301314,23.34509849,211.85,211.77,51.39199849]
["bitfinex","SOLUSD",1731630301520,23.34509849,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1731630301824,23.34509849,211.91,211.83,23.34509849]
["bitfinex","SOLUSD",1731630302001,23.34509849,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731630302427,23.34509849,211.99,211.91,23.34509849]
["bitfinex","SOLUSD",1731630302594,23.34509849,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1731630302924,23.34509849,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731630303123,23.34509849,211.86,211.79,23.34509849]
["bitfinex","SOLUSD",1731630303426,23.34509849,211.84,211.8,11.8035]
["bitfinex","SOLUSD",1731630303804,4.7197,211.88,211.76,4.7222]
["bitfinex","SOLUSD",1731630303805,23.34509849,211.82,211.76,4.7222]
["bitfinex","SOLUSD",1731630304003,23.34509849,211.8,211.76,4.7222]
["bitfinex","SOLUSD",1731630304206,23.34509849,211.8,211.74,16.5289]
["bitfinex","SOLUSD",1731630304420,23.34509849,211.78,211.75,0.12549]
["bitfinex","SOLUSD",1731630305326,23.34509849,211.8,211.77,0.12549]
["bitfinex","SOLUSD",1731630306000,20.0,211.92,211.8,0.12549]
["bitfinex","SOLUSD",1731630306203,20.0,211.86,211.8,23.902374]
["bitfinex","SOLUSD",1731630306418,23.34509849,211.87,211.8,23.902374]
["bitfinex","SOLUSD",1731630307008,23.34509849,211.93,211.85,23.34509849]
["bitfinex","SOLUSD",1731630307234,23.34509849,211.93,211.86,4.72]
["bitfinex","SOLUSD",1731630307434,23.34509849,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731630307730,23.34509849,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731630311835,23.34509849,211.89,211.84,11.8009]
["bitfinex","SOLUSD",1731630312007,23.34509849,211.87,211.83,6.3068]
["bitfinex","SOLUSD",1731630312208,23.34509849,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731630312737,23.34509849,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731630313741,23.34509849,211.96,211.86,23.776884]
["bitfinex","SOLUSD",1731630313952,23.34509849,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731630314118,23.34509849,212.0,211.92,23.47058849]
["bitfinex","SOLUSD",1731630314435,23.34509849,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731630314835,23.34509849,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731630317726,28.06159849,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731630318314,23.34509849,211.98,211.9,11.798]
["bitfinex","SOLUSD",1731630318529,23.34509849,211.98,211.91,28.495684]
["bitfinex","SOLUSD",1731630318734,23.34509849,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1731630318944,23.34509849,212.04,211.97,23.34509849]
["bitfinex","SOLUSD",1731630319123,23.34509849,212.08,212.0,0.12549]
["bitfinex","SOLUSD",1731630319314,23.34509849,212.08,212.0,23.902374]
["bitfinex","SOLUSD",1731630319523,23.34509849,212.06,212.0,23.902374]
["bitfinex","SOLUSD",1731630319719,4.7147,212.11,212.0,43.804874]
["bitfinex","SOLUSD",1731630320014,23.34509849,212.1,212.02,23.902374]
["bitfinex","SOLUSD",1731630320410,23.34509849,212.06,212.01,23.902374]
["bitfinex","SOLUSD",1731630320609,23.34509849,212.08,212.01,23.902374]
["bitfinex","SOLUSD",1731630320833,23.34509849,212.1,212.03,23.34509849]
["bitfinex","SOLUSD",1731630321021,23.34509849,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731630321334,23.34509849,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731630321534,23.34509849,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731630321728,23.34509849,212.09,212.03,40.283884]
["bitfinex","SOLUSD",1731630322033,23.34509849,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731630322738,23.34509849,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731630323041,23.34509849,212.07,212.02,23.902374]
["bitfinex","SOLUSD",1731630323217,23.34509849,212.07,212.02,4.84189]
["bitfinex","SOLUSD",1731630323412,23.34509849,212.07,212.03,23.776884]
["bitfinex","SOLUSD",1731630323631,23.34509849,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731630325234,23.34509849,212.07,212.02,23.776884]
["bitfinex","SOLUSD",1731630325443,23.34509849,212.03,211.98,16.5105]
["bitfinex","SOLUSD",1731630325730,23.34509849,212.01,211.98,16.5105]
["bitfinex","SOLUSD",1731630326235,23.34509849,212.01,211.99,0.12549]
["bitfinex","SOLUSD",1731630327043,23.34509849,212.01,211.99,23.902374]
["bitfinex","SOLUSD",1731630328644,23.34509849,212.03,212.01,0.12549]
["bitfinex","SOLUSD",1731630328825,23.34509849,212.09,212.01,47.24747249]
["bitfinex","SOLUSD",1731630329444,23.34509849,212.11,212.04,23.902374]
["bitfinex","SOLUSD",1731630330418,23.34509849,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731630330624,23.34509849,212.11,212.06,23.902374]
["bitfinex","SOLUSD",1731630330923,28.05959849,212.11,212.06,23.902374]
["bitfinex","SOLUSD",1731630331126,23.34509849,212.07,212.04,23.776884]
["bitfinex","SOLUSD",1731630331339,23.34509849,212.05,211.99,11.7929]
["bitfinex","SOLUSD",1731630331718,23.34509849,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731630332125,23.34509849,212.09,212.01,23.34509849]
["bitfinex","SOLUSD",1731630332537,28.06009849,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731630332925,23.34509849,212.07,212.03,23.776884]
["bitfinex","SOLUSD",1731630333153,23.34509849,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731630333347,43.34509849,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731630333933,43.34509849,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630334133,4.715,212.09,212.0,0.12549]
["bitfinex","SOLUSD",1731630334134,23.34509849,212.02,212.0,0.12549]
["bitfinex","SOLUSD",1731630334652,23.34509849,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731630334827,23.34509849,212.02,211.97,28.619874]
["bitfinex","SOLUSD",1731630335027,23.34509849,212.0,211.96,18.4024]
["bitfinex","SOLUSD",1731630335256,23.34509849,212.0,211.96,23.1202]
["bitfinex","SOLUSD",1731630335425,23.34509849,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731630336325,23.34509849,212.02,211.97,23.902374]
["bitfinex","SOLUSD",1731630336548,23.34509849,211.98,211.92,16.5152]
["bitfinex","SOLUSD",1731630336922,23.34509849,211.98,211.92,11.7967]
["bitfinex","SOLUSD",1731630337133,23.34509849,211.98,211.91,11.1336]
["bitfinex","SOLUSD",1731630337546,23.34509849,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1731630338052,23.34509849,211.98,211.91,16.5163]
["bitfinex","SOLUSD",1731630338534,23.34509849,212.0,211.93,23.34509849]
["bitfinex","SOLUSD",1731630338740,23.34509849,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1731630338741,23.34509849,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1731630339342,23.34509849,211.98,211.92,23.902374]
["bitfinex","SOLUSD",1731630339542,23.34509849,211.96,211.92,23.902374]
["bitfinex","SOLUSD",1731630339727,23.34509849,211.94,211.87,11.7995]
["bitfinex","SOLUSD",1731630339924,23.34509849,211.92,211.87,11.7995]
["bitfinex","SOLUSD",1731630340160,23.34509849,211.88,211.84,15.1716]
["bitfinex","SOLUSD",1731630340455,23.34509849,211.86,211.83,0.70781845]
["bitfinex","SOLUSD",1731630340656,23.34509849,211.84,211.83,0.70781845]
["bitfinex","SOLUSD",1731630341528,23.34509849,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731630341849,43.34509849,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731630342356,23.34509849,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731630342558,23.34509849,211.87,211.84,23.902374]
["bitfinex","SOLUSD",1731630342760,16.5597,212.01,211.87,23.902374]
["bitfinex","SOLUSD",1731630342933,23.34509849,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731630343130,23.34509849,212.0,211.91,23.776884]
["bitfinex","SOLUSD",1731630343351,23.34509849,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1731630343963,28.06219849,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731630344469,20.0,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731630344774,23.34509849,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731630344962,23.34509849,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731630345269,28.06169849,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1731630345659,23.34509849,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1731630345972,23.34509849,212.0,211.96,4.84329]
["bitfinex","SOLUSD",1731630346974,23.34509849,212.02,211.98,23.902374]
["bitfinex","SOLUSD",1731630347166,23.34509849,212.04,211.98,23.902374]
["bitfinex","SOLUSD",1731630348276,23.34509849,212.0,211.92,23.34509849]
["bitfinex","SOLUSD",1731630348571,23.34509849,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731630349077,23.34509849,212.0,211.94,4.84369]
["bitfinex","SOLUSD",1731630349445,23.34509849,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1731630350599,23.34509849,211.98,211.92,16.5154]
["bitfinex","SOLUSD",1731630350743,23.34509849,211.98,211.92,11.7969]
["bitfinex","SOLUSD",1731630350946,23.34509849,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1731630351555,23.34509849,211.96,211.93,0.12549]
["bitfinex","SOLUSD",1731630352074,23.34509849,211.96,211.93,23.902374]
["bitfinex","SOLUSD",1731630352776,23.34509849,211.98,211.93,28.620674]
["bitfinex","SOLUSD",1731630352959,23.34509849,212.04,211.95,0.12549]
["bitfinex","SOLUSD",1731630352960,23.34509849,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731630353166,23.34509849,212.02,211.95,23.902374]
["bitfinex","SOLUSD",1731630354288,23.34509849,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731630354460,23.34509849,212.02,211.97,23.902374]
["bitfinex","SOLUSD",1731630355579,23.34509849,211.98,211.88,35.14369849]
["bitfinex","SOLUSD",1731630355778,23.34509849,211.96,211.88,35.14369849]
["bitfinex","SOLUSD",1731630355978,23.34509849,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731630356789,23.34509849,211.96,211.88,39.86329849]
["bitfinex","SOLUSD",1731630356991,23.34509849,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731630357884,23.34509849,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731630358095,23.34509849,211.96,211.91,23.902374]
["bitfinex","SOLUSD",1731630358867,23.34509849,211.98,211.91,40.418574]
["bitfinex","SOLUSD",1731630359079,23.34509849,212.0,211.93,23.902374]
["bitfinex","SOLUSD",1731630359676,23.34509849,211.98,211.93,23.902374]
["bitfinex","SOLUSD",1731630359891,23.34509849,211.94,211.85,29.62869849]
["bitfinex","SOLUSD",1731630360196,23.34509849,211.92,211.87,11.7996]
["bitfinex","SOLUSD",1731630360402,23.34509849,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731630360798,23.34509849,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731630360981,23.34509849,212.0,211.92,16.5156]
["bitfinex","SOLUSD",1731630361174,23.34509849,211.98,211.93,23.776884]
["bitfinex","SOLUSD",1731630361481,23.34509849,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731630362286,28.06219849,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1731630363495,23.34509849,211.96,211.88,11.799]
["bitfinex","SOLUSD",1731630363687,23.34509849,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731630364006,23.34509849,211.94,211.88,11.799]
["bitfinex","SOLUSD",1731630364182,23.34509849,211.92,211.88,11.799]
["bitfinex","SOLUSD",1731630364691,23.34509849,211.92,211.85,11.0037]
["bitfinex","SOLUSD",1731630365182,23.34509849,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731630365388,23.34509849,211.88,211.84,15.564]
["bitfinex","SOLUSD",1731630365584,23.34509849,211.86,211.83,0.70781845]
["bitfinex","SOLUSD",1731630365885,23.34509849,211.92,211.83,0.70781845]
["bitfinex","SOLUSD",1731630365886,43.34509849,211.84,211.83,0.70781845]
["bitfinex","SOLUSD",1731630366712,43.34509849,211.84,211.71,35.15329849]
["bitfinex","SOLUSD",1731630366713,20.0,211.83,211.72,16.531]
["bitfinex","SOLUSD",1731630366910,23.34509849,211.81,211.73,23.34509849]
["bitfinex","SOLUSD",1731630367408,23.34509849,211.79,211.73,23.34509849]
["bitfinex","SOLUSD",1731630367608,23.34509849,211.79,211.74,4.7227]
["bitfinex","SOLUSD",1731630367811,23.34509849,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731630368015,23.34509849,211.82,211.75,23.34509849]
["bitfinex","SOLUSD",1731630368390,23.34509849,211.82,211.74,16.5296]
["bitfinex","SOLUSD",1731630368708,23.34509849,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731630368917,23.34509849,211.78,211.74,11.8069]
["bitfinex","SOLUSD",1731630369216,23.34509849,211.79,211.75,0.12549]
["bitfinex","SOLUSD",1731630369520,23.34509849,211.77,211.72,4.723]
["bitfinex","SOLUSD",1731630369825,23.34509849,211.75,211.72,4.723]
["bitfinex","SOLUSD",1731630370114,4.7213,211.81,211.72,4.723]
["bitfinex","SOLUSD",1731630370115,23.34509849,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731630371212,20.0,211.85,211.76,23.776884]
["bitfinex","SOLUSD",1731630371213,23.34509849,211.81,211.76,23.776884]
["bitfinex","SOLUSD",1731630371715,23.34509849,211.77,211.7,11.8086]
["bitfinex","SOLUSD",1731630371922,23.34509849,211.75,211.7,11.8086]
["bitfinex","SOLUSD",1731630372205,23.34509849,211.77,211.7,11.8086]
["bitfinex","SOLUSD",1731630372612,23.34509849,211.79,211.71,23.47058849]
["bitfinex","SOLUSD",1731630373195,23.34509849,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731630373495,23.34509849,211.77,211.75,0.12549]
["bitfinex","SOLUSD",1731630373812,23.34509849,211.79,211.75,23.902374]
["bitfinex","SOLUSD",1731630374020,4.7208,211.83,211.68,6.6867]
["bitfinex","SOLUSD",1731630374021,23.34509849,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731630374188,23.34509849,211.75,211.69,16.5329]
["bitfinex","SOLUSD",1731630374589,23.34509849,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731630376216,23.34509849,211.73,211.7,0.12549]
["bitfinex","SOLUSD",1731630376420,4.7226,211.75,211.67,9.51881827]
["bitfinex","SOLUSD",1731630376421,23.34509849,211.71,211.67,9.51881827]
["bitfinex","SOLUSD",1731630376596,23.34509849,211.69,211.67,4.79471827]
["bitfinex","SOLUSD",1731630376790,23.34509849,211.69,211.68,0.12549]
["bitfinex","SOLUSD",1731630377219,23.34509849,211.71,211.67,4.79471827]
["bitfinex","SOLUSD",1731630378921,23.34509849,211.71,211.68,0.12549]
["bitfinex","SOLUSD",1731630379416,23.34509849,211.69,211.68,0.12549]
["bitfinex","SOLUSD",1731630379712,23.34509849,211.69,211.67,4.79471827]
["bitfinex","SOLUSD",1731630380501,20.0,211.68,211.67,4.79471827]
["bitfinex","SOLUSD",1731630380704,15.2173,211.67,211.63,0.4599883]
["bitfinex","SOLUSD",1731630380911,15.2173,211.67,211.52,38.36409849]
["bitfinex","SOLUSD",1731630380912,20.0,211.63,211.52,4.7275]
["bitfinex","SOLUSD",1731630381087,20.0,211.63,211.48,29.54419849]
["bitfinex","SOLUSD",1731630381088,23.34509849,211.56,211.48,29.54419849]
["bitfinex","SOLUSD",1731630381296,23.34509849,211.59,211.52,23.34509849]
["bitfinex","SOLUSD",1731630381600,4.7254,211.62,211.5,39.89289849]
["bitfinex","SOLUSD",1731630381601,23.34509849,211.57,211.5,39.89289849]
["bitfinex","SOLUSD",1731630381922,23.34509849,211.55,211.5,16.5478]
["bitfinex","SOLUSD",1731630382128,23.34509849,211.55,211.5,11.8198]
["bitfinex","SOLUSD",1731630382430,23.34509849,211.59,211.5,35.16489849]
["bitfinex","SOLUSD",1731630382632,23.34509849,211.55,211.5,11.8198]
["bitfinex","SOLUSD",1731630382927,23.34509849,211.51,211.45,11.8228]
["bitfinex","SOLUSD",1731630383122,23.34509849,211.49,211.45,11.8228]
["bitfinex","SOLUSD",1731630383329,23.34509849,211.51,211.46,16.67689]
["bitfinex","SOLUSD",1731630383499,23.34509849,211.53,211.46,16.67689]
["bitfinex","SOLUSD",1731630383695,23.34509849,211.53,211.46,40.02198849]
["bitfinex","SOLUSD",1731630385233,176.42804777,211.62,211.5,23.34509849]
["bitfinex","SOLUSD",1731630385234,23.34509849,211.59,211.5,23.34509849]
["bitfinex","SOLUSD",1731630385414,23.34509849,211.59,211.51,23.776884]
["bitfinex","SOLUSD",1731630386317,23.34509849,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731630386500,23.34509849,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731630386697,23.34509849,211.63,211.55,23.776884]
["bitfinex","SOLUSD",1731630386920,23.34509849,211.59,211.52,16.5468]
["bitfinex","SOLUSD",1731630387122,23.34509849,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731630387329,23.34509849,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731630387534,23.34509849,211.55,211.49,4.7281]
["bitfinex","SOLUSD",1731630387702,23.34509849,211.53,211.49,4.7281]
["bitfinex","SOLUSD",1731630388533,23.34509849,211.53,211.5,0.12549]
["bitfinex","SOLUSD",1731630389527,23.34509849,211.53,211.48,23.776884]
["bitfinex","SOLUSD",1731630389528,23.34509849,211.53,211.49,0.12549]
["bitfinex","SOLUSD",1731630389934,23.34509849,211.53,211.48,23.776884]
["bitfinex","SOLUSD",1731630389935,23.34509849,211.55,211.51,23.902374]
["bitfinex","SOLUSD",1731630390803,23.34509849,211.57,211.51,23.902374]
["bitfinex","SOLUSD",1731630391137,23.34509849,211.55,211.51,23.902374]
["bitfinex","SOLUSD",1731630392206,23.34509849,211.55,211.51,28.630174]
["bitfinex","SOLUSD",1731630392415,26.43579738,211.61,211.54,23.34509849]
["bitfinex","SOLUSD",1731630392611,23.34509849,211.63,211.56,23.34509849]
["bitfinex","SOLUSD",1731630392845,23.34509849,211.61,211.55,23.776884]
["bitfinex","SOLUSD",1731630393404,23.34509849,211.61,211.56,0.12549]
["bitfinex","SOLUSD",1731630393626,23.34509849,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731630393941,23.34509849,211.63,211.56,4.85209]
["bitfinex","SOLUSD",1731630394607,23.34509849,211.63,211.56,16.66899]
["bitfinex","SOLUSD",1731630395716,23.34509849,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731630395916,23.34509849,211.73,211.65,23.776884]
["bitfinex","SOLUSD",1731630396209,15.0806,211.78,211.59,16.5414]
["bitfinex","SOLUSD",1731630396210,23.34509849,211.75,211.67,23.776884]
["bitfinex","SOLUSD",1731630396516,23.34509849,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731630397126,23.34509849,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731630397329,23.34509849,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731630398134,23.34509849,211.73,211.67,11.8104]
["bitfinex","SOLUSD",1731630398345,23.34509849,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731630398627,23.34509849,211.75,211.68,47.24747249]
["bitfinex","SOLUSD",1731630399405,23.34509849,211.75,211.69,4.7238]
["bitfinex","SOLUSD",1731630399726,23.34509849,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731630399915,23.34509849,211.75,211.7,23.902374]
["bitfinex","SOLUSD",1731630401345,23.34509849,211.75,211.7,4.7235]
["bitfinex","SOLUSD",1731630401554,23.34509849,211.75,211.71,23.776884]
["bitfinex","SOLUSD",1731630401731,6.3506,211.84,211.71,23.776884]
["bitfinex","SOLUSD",1731630401732,23.34509849,211.8,211.72,23.34509849]
["bitfinex","SOLUSD",1731630402042,23.34509849,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731630402538,23.34509849,211.82,211.76,0.12549]
["bitfinex","SOLUSD",1731630403226,23.34509849,211.82,211.78,23.902374]
["bitfinex","SOLUSD",1731630403839,23.34509849,211.82,211.77,16.5273]
["bitfinex","SOLUSD",1731630403840,23.34509849,211.87,211.8,23.902374]
["bitfinex","SOLUSD",1731630404042,23.34509849,211.85,211.8,23.902374]
["bitfinex","SOLUSD",1731630404347,23.34509849,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731630404518,23.34509849,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731630405252,28.06589849,211.83,211.77,18.3036]
["bitfinex","SOLUSD",1731630405410,23.34509849,211.81,211.77,18.3036]
["bitfinex","SOLUSD",1731630405614,23.34509849,211.83,211.78,23.902374]
["bitfinex","SOLUSD",1731630405837,23.34509849,211.85,211.78,23.902374]
["bitfinex","SOLUSD",1731630406339,23.34509849,211.83,211.78,23.902374]
["bitfinex","SOLUSD",1731630407328,23.34509849,211.83,211.78,28.624074]
["bitfinex","SOLUSD",1731630407516,23.34509849,211.85,211.78,40.428774]
["bitfinex","SOLUSD",1731630408334,23.34509849,211.87,211.79,23.34509849]
["bitfinex","SOLUSD",1731630408537,23.34509849,211.87,211.8,23.902374]
["bitfinex","SOLUSD",1731630408918,28.06389849,211.92,211.78,16.5264]
["bitfinex","SOLUSD",1731630408919,23.34509849,211.83,211.78,16.5264]
["bitfinex","SOLUSD",1731630409745,23.34509849,211.83,211.79,0.12549]
["bitfinex","SOLUSD",1731630410416,23.34509849,211.83,211.79,23.902374]
["bitfinex","SOLUSD",1731630412710,23.34509849,211.83,211.79,28.623874]
["bitfinex","SOLUSD",1731630413323,23.34509849,211.83,211.79,23.902374]
["bitfinex","SOLUSD",1731630413829,23.34509849,211.83,211.78,11.8047]
["bitfinex","SOLUSD",1731630414143,23.34509849,211.79,211.73,11.8071]
["bitfinex","SOLUSD",1731630414348,23.34509849,211.77,211.73,11.8071]
["bitfinex","SOLUSD",1731630414552,23.34509849,211.77,211.73,16.53]
["bitfinex","SOLUSD",1731630414923,23.34509849,211.77,211.74,0.12549]
["bitfinex","SOLUSD",1731630415732,23.34509849,211.75,211.73,0.12549]
["bitfinex","SOLUSD",1731630416420,23.34509849,211.75,211.71,0.7083451]
["bitfinex","SOLUSD",1731630416822,4.7224,211.76,211.71,0.7083451]
["bitfinex","SOLUSD",1731630416823,23.34509849,211.73,211.72,0.12549]
["bitfinex","SOLUSD",1731630417226,23.34509849,211.73,211.71,0.7083451]
["bitfinex","SOLUSD",1731630418227,20.0,211.72,211.71,0.7083451]
["bitfinex","SOLUSD",1731630418920,28.06819849,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1731630419239,23.34509849,211.75,211.67,23.776884]
["bitfinex","SOLUSD",1731630419444,23.34509849,211.75,211.68,23.47058849]
["bitfinex","SOLUSD",1731630419646,23.34509849,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731630419844,23.34509849,211.77,211.69,23.776884]
["bitfinex","SOLUSD",1731630420051,23.34509849,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731630420637,23.34509849,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1731630420837,23.34509849,211.77,211.72,23.902374]
["bitfinex","SOLUSD",1731630421242,23.34509849,211.75,211.7,23.902374]
["bitfinex","SOLUSD",1731630421558,23.34509849,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731630422062,23.34509849,211.84,211.76,23.34509849]
["bitfinex","SOLUSD",1731630422360,23.34509849,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731630422561,23.34509849,211.88,211.81,23.34509849]
["bitfinex","SOLUSD",1731630422750,23.34509849,211.89,211.82,40.300184]
["bitfinex","SOLUSD",1731630423059,23.34509849,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731630423970,23.34509849,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630424339,23.34509849,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731630424542,23.34509849,211.87,211.84,0.12549]
["bitfinex","SOLUSD",1731630424852,23.34509849,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731630426855,23.34509849,211.89,211.84,16.64719]
["bitfinex","SOLUSD",1731630427040,23.34509849,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731630427460,23.34509849,211.89,211.86,0.12549]
["bitfinex","SOLUSD",1731630431755,23.34509849,211.91,211.88,0.12549]
["bitfinex","SOLUSD",1731630432844,23.34509849,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731630433451,23.34509849,211.91,211.85,23.902374]
["bitfinex","SOLUSD",1731630433756,23.34509849,211.89,211.85,0.12549]
["bitfinex","SOLUSD",1731630433945,4.7179,211.96,211.87,0.12549]
["bitfinex","SOLUSD",1731630434144,23.34509849,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731630434352,23.34509849,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731630434551,23.34509849,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731630435371,20.0,211.99,211.88,4.7196]
["bitfinex","SOLUSD",1731630435372,23.34509849,211.99,211.92,23.47058849]
["bitfinex","SOLUSD",1731630435672,28.06189849,212.01,211.93,23.776884]
["bitfinex","SOLUSD",1731630435965,23.34509849,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731630436147,28.06109849,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731630436465,23.34509849,212.03,211.96,28.18838849]
["bitfinex","SOLUSD",1731630437246,23.34509849,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1731630437569,23.34509849,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731630437948,23.34509849,212.05,211.98,23.47058849]
["bitfinex","SOLUSD",1731630438153,23.34509849,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630438340,28.06099849,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731630438837,23.34509849,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1731630439580,23.34509849,212.01,211.96,11.7946]
["bitfinex","SOLUSD",1731630440041,23.34509849,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731630440853,11.7858,212.12,211.96,11.7946]
["bitfinex","SOLUSD",1731630440854,0.1,212.15,212.0,23.34509849]
["bitfinex","SOLUSD",1731630441160,0.4599883,212.16,212.07,30.006784]
["bitfinex","SOLUSD",1731630441465,23.80508679,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731630441854,0.4599883,212.16,212.12,0.12549]
["bitfinex","SOLUSD",1731630442053,0.4599883,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1731630442364,0.4599883,212.16,212.15,0.12549]
["bitfinex","SOLUSD",1731630442951,0.4599883,212.16,212.08,35.3626]
["bitfinex","SOLUSD",1731630442952,23.80508679,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731630443149,23.34509849,212.14,212.09,23.776884]
["bitfinex","SOLUSD",1731630443465,23.34509849,212.1,212.04,23.776884]
["bitfinex","SOLUSD",1731630443671,23.34509849,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731630443849,23.34509849,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731630445576,23.34509849,212.08,212.03,11.7903]
["bitfinex","SOLUSD",1731630445961,23.34509849,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731630446280,23.34509849,212.06,212.01,11.0444]
["bitfinex","SOLUSD",1731630446581,23.34509849,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731630447081,23.34509849,212.1,212.02,47.24747249]
["bitfinex","SOLUSD",1731630447375,23.34509849,212.1,212.05,23.902374]
["bitfinex","SOLUSD",1731630447671,23.34509849,212.08,212.05,0.12549]
["bitfinex","SOLUSD",1731630447863,23.34509849,212.08,212.02,4.7164]
["bitfinex","SOLUSD",1731630448071,23.34509849,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731630448275,0.4599883,212.16,212.07,23.34509849]
["bitfinex","SOLUSD",1731630448449,0.4599883,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1731630448856,0.4599883,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1731630449080,0.4599883,212.16,212.15,0.12549]
["bitfinex","SOLUSD",1731630449752,0.4599883,212.16,212.15,28.615974]
["bitfinex","SOLUSD",1731630450869,0.4599883,212.16,212.15,51.96107249]
["bitfinex","SOLUSD",1731630451480,0.4599883,212.16,212.15,71.96107249]
["bitfinex","SOLUSD",1731630453064,16.4787,212.34,212.2,23.902374]
["bitfinex","SOLUSD",1731630453065,23.34509849,212.29,212.2,23.902374]
["bitfinex","SOLUSD",1731630453262,23.34509849,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1731630453659,23.34509849,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731630453872,23.34509849,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731630454177,23.34509849,212.27,212.22,23.776884]
["bitfinex","SOLUSD",1731630454379,23.34509849,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731630457099,23.34509849,212.25,212.22,23.776884]
["bitfinex","SOLUSD",1731630457388,23.34509849,212.27,212.22,23.776884]
["bitfinex","SOLUSD",1731630457578,23.34509849,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731630458787,23.34509849,212.27,212.23,4.83719]
["bitfinex","SOLUSD",1731630458992,23.34509849,212.29,212.25,0.12549]
["bitfinex","SOLUSD",1731630459388,4.7098,212.33,212.25,0.12549]
["bitfinex","SOLUSD",1731630459389,23.34509849,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731630461269,23.34509849,212.31,212.27,0.12549]
["bitfinex","SOLUSD",1731630462780,23.34509849,212.29,212.27,0.12549]
["bitfinex","SOLUSD",1731630464293,23.34509849,212.29,212.25,4.7113]
["bitfinex","SOLUSD",1731630464294,23.34509849,212.29,212.25,23.902374]
["bitfinex","SOLUSD",1731630464500,23.34509849,212.27,212.2,4.7123]
["bitfinex","SOLUSD",1731630465105,23.34509849,212.25,212.21,0.12549]
["bitfinex","SOLUSD",1731630465283,23.34509849,212.25,212.21,4.83759]
["bitfinex","SOLUSD",1731630465490,23.34509849,212.27,212.21,4.83759]
["bitfinex","SOLUSD",1731630465881,23.34509849,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731630466282,28.05609849,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731630466482,23.34509849,212.25,212.21,23.776884]
["bitfinex","SOLUSD",1731630468113,23.34509849,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731630469090,23.34509849,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1731630469810,23.34509849,212.27,212.24,0.12549]
["bitfinex","SOLUSD",1731630471713,23.34509849,212.26,212.18,35.12739849]
["bitfinex","SOLUSD",1731630472001,23.34509849,212.24,212.19,23.776884]
["bitfinex","SOLUSD",1731630472707,23.34509849,212.22,212.18,11.7823]
["bitfinex","SOLUSD",1731630472894,23.34509849,212.28,212.18,11.7823]
["bitfinex","SOLUSD",1731630472895,23.34509849,212.2,212.18,11.7823]
["bitfinex","SOLUSD",1731630473206,23.34509849,212.2,212.14,18.2249]
["bitfinex","SOLUSD",1731630473409,23.34509849,212.18,212.14,11.7845]
["bitfinex","SOLUSD",1731630473722,23.34509849,212.18,212.15,0.12549]
["bitfinex","SOLUSD",1731630474204,23.34509849,212.18,212.14,4.7138]
["bitfinex","SOLUSD",1731630474511,23.34509849,212.2,212.14,16.4984]
["bitfinex","SOLUSD",1731630474695,23.34509849,212.18,212.15,0.12549]
["bitfinex","SOLUSD",1731630476493,23.34509849,212.16,212.15,0.12549]
["bitfinex","SOLUSD",1731630476687,23.34509849,212.16,212.13,0.70691509]
["bitfinex","SOLUSD",1731630476897,43.34509849,212.14,212.13,0.70691509]
["bitfinex","SOLUSD",1731630477088,43.34509849,212.14,212.02,4.7163]
["bitfinex","SOLUSD",1731630477089,20.0,212.13,212.02,4.7163]
["bitfinex","SOLUSD",1731630477298,23.34509849,212.07,212.02,4.7163]
["bitfinex","SOLUSD",1731630478295,23.34509849,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731630478586,23.34509849,212.07,212.03,4.84169]
["bitfinex","SOLUSD",1731630479009,23.34509849,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1731630481221,23.34509849,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1731630481809,4.7135,212.16,212.07,0.12549]
["bitfinex","SOLUSD",1731630482024,4.7135,212.16,212.0,16.5088]
["bitfinex","SOLUSD",1731630482199,4.8135,212.16,212.0,16.5088]
["bitfinex","SOLUSD",1731630482396,0.1,212.15,212.0,16.5088]
["bitfinex","SOLUSD",1731630482714,4.8138,212.14,212.01,0.12549]
["bitfinex","SOLUSD",1731630482892,23.34509849,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731630483294,23.34509849,212.06,212.0,16.5088]
["bitfinex","SOLUSD",1731630484424,23.34509849,212.08,212.0,39.85389849]
["bitfinex","SOLUSD",1731630484602,23.34509849,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731630485025,23.34509849,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731630485512,23.34509849,212.06,212.01,23.902374]
["bitfinex","SOLUSD",1731630486124,23.34509849,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731630486333,23.34509849,212.1,212.03,23.902374]
["bitfinex","SOLUSD",1731630486616,23.34509849,212.12,212.05,23.902374]
["bitfinex","SOLUSD",1731630486808,14.55273973,212.12,212.05,23.902374]
["bitfinex","SOLUSD",1731630488241,14.55273973,212.12,212.07,23.902374]
["bitfinex","SOLUSD",1731630488515,14.55273973,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1731630489319,4.7144,212.12,211.99,11.3529]
["bitfinex","SOLUSD",1731630489320,14.55273973,212.08,211.99,11.3529]
["bitfinex","SOLUSD",1731630489523,14.55273973,212.01,211.94,10.9181]
["bitfinex","SOLUSD",1731630490023,14.55273973,211.95,211.93,0.70739873]
["bitfinex","SOLUSD",1731630490518,19.27083973,211.95,211.93,0.70739873]
["bitfinex","SOLUSD",1731630490710,14.55273973,211.95,211.93,0.70739873]
["bitfinex","SOLUSD",1731630491027,23.32794561,211.94,211.93,0.70739873]
["bitfinex","SOLUSD",1731630491313,23.32794561,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1731630491531,23.32794561,211.98,211.94,23.902374]
["bitfinex","SOLUSD",1731630492716,23.32794561,212.04,211.94,23.902374]
["bitfinex","SOLUSD",1731630492717,23.32794561,211.96,211.94,0.12549]
["bitfinex","SOLUSD",1731630494301,23.32794561,211.98,211.94,23.902374]
["bitfinex","SOLUSD",1731630494532,23.32794561,212.0,211.94,28.620574]
["bitfinex","SOLUSD",1731630494917,4.7163,212.03,211.93,0.70739873]
["bitfinex","SOLUSD",1731630494918,23.32794561,211.95,211.93,0.70739873]
["bitfinex","SOLUSD",1731630495942,43.32794561,211.95,211.94,0.12549]
["bitfinex","SOLUSD",1731630496252,23.32794561,211.95,211.94,0.12549]
["bitfinex","SOLUSD",1731630497333,23.32794561,211.97,211.9,4.7191]
["bitfinex","SOLUSD",1731630497532,4.7173,211.99,211.89,23.32794561]
["bitfinex","SOLUSD",1731630497533,23.32794561,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731630497734,23.32794561,211.93,211.88,16.5183]
["bitfinex","SOLUSD",1731630498253,23.32794561,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731630498424,23.32794561,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731630498622,23.32794561,211.95,211.89,16.64329]
["bitfinex","SOLUSD",1731630498849,23.32794561,212.03,211.93,23.32794561]
["bitfinex","SOLUSD",1731630499030,23.32794561,212.03,211.96,23.776884]
["bitfinex","SOLUSD",1731630499546,23.32794561,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731630500139,23.32794561,212.03,211.97,4.84299]
["bitfinex","SOLUSD",1731630500352,23.32794561,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630501447,23.32794561,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731630501742,23.32794561,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731630503428,23.32794561,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731630503618,23.32794561,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731630504435,23.32794561,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630504824,23.32794561,212.03,211.99,23.902374]
["bitfinex","SOLUSD",1731630505536,23.32794561,212.01,211.95,11.7952]
["bitfinex","SOLUSD",1731630505723,23.32794561,211.99,211.96,23.776884]
["bitfinex","SOLUSD",1731630506145,23.32794561,211.99,211.92,20.1947]
["bitfinex","SOLUSD",1731630506548,23.32794561,211.99,211.94,23.776884]
["bitfinex","SOLUSD",1731630506843,23.32794561,211.97,211.95,0.12549]
["bitfinex","SOLUSD",1731630507446,23.32794561,211.97,211.93,23.776884]
["bitfinex","SOLUSD",1731630508049,23.32794561,211.95,211.92,23.776884]
["bitfinex","SOLUSD",1731630508340,23.32794561,211.95,211.88,5.4271568]
["bitfinex","SOLUSD",1731630509025,23.32794561,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731630509233,23.32794561,211.91,211.88,0.7077568]
["bitfinex","SOLUSD",1731630509545,23.32794561,211.91,211.89,0.12549]
["bitfinex","SOLUSD",1731630509747,23.32794561,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731630510140,23.32794561,211.97,211.89,0.12549]
["bitfinex","SOLUSD",1731630510354,23.32794561,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731630510557,0.1,212.09,211.94,23.776884]
["bitfinex","SOLUSD",1731630510558,23.32794561,212.05,211.98,23.776884]
["bitfinex","SOLUSD",1731630510724,23.32794561,212.07,211.99,23.32794561]
["bitfinex","SOLUSD",1731630510928,23.32794561,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731630511545,23.32794561,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731630512627,23.32794561,212.11,212.05,23.902374]
["bitfinex","SOLUSD",1731630512834,4.7136,212.15,212.05,23.902374]
["bitfinex","SOLUSD",1731630512835,23.32794561,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731630513048,23.32794561,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731630513282,23.32794561,212.05,212.04,0.12549]
["bitfinex","SOLUSD",1731630513757,23.32794561,212.11,212.04,23.902374]
["bitfinex","SOLUSD",1731630514852,23.32794561,212.11,212.06,23.902374]
["bitfinex","SOLUSD",1731630516027,23.32794561,212.11,212.06,4.84099]
["bitfinex","SOLUSD",1731630516545,23.32794561,212.11,212.08,0.12549]
["bitfinex","SOLUSD",1731630518829,23.32794561,212.09,212.03,11.7907]
["bitfinex","SOLUSD",1731630519229,23.32794561,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731630519429,23.32794561,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1731630519749,23.32794561,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731630521555,43.32794561,212.04,211.94,18.056]
["bitfinex","SOLUSD",1731630521855,23.32794561,211.98,211.94,22.7743]
["bitfinex","SOLUSD",1731630522034,23.32794561,211.98,211.95,0.12549]
["bitfinex","SOLUSD",1731630522236,23.32794561,211.98,211.94,22.7743]
["bitfinex","SOLUSD",1731630522751,23.32794561,211.98,211.94,11.7952]
["bitfinex","SOLUSD",1731630522952,23.32794561,211.98,211.89,23.32794561]
["bitfinex","SOLUSD",1731630522953,23.32794561,211.98,211.91,4.7187]
["bitfinex","SOLUSD",1731630523132,23.32794561,211.96,211.91,4.7187]
["bitfinex","SOLUSD",1731630523457,23.32794561,211.96,211.88,40.2738568]
["bitfinex","SOLUSD",1731630523458,23.32794561,211.92,211.88,0.7077568]
["bitfinex","SOLUSD",1731630523644,0.1,212.0,211.98,134.87205439]
["bitfinex","SOLUSD",1731630523835,0.1,211.98,211.89,0.12549]
["bitfinex","SOLUSD",1731630524155,23.32794561,211.9,211.89,0.12549]
["bitfinex","SOLUSD",1731630526042,23.32794561,211.98,211.93,0.1]
["bitfinex","SOLUSD",1731630526537,23.32794561,211.96,211.93,0.1]
["bitfinex","SOLUSD",1731630526942,23.32794561,211.96,211.91,0.1]
["bitfinex","SOLUSD",1731630527141,23.32794561,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731630527536,28.04624561,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731630527746,23.32794561,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731630528832,0.1,211.99,211.98,130.25385439]
["bitfinex","SOLUSD",1731630529029,20.0,211.98,211.91,0.1]
["bitfinex","SOLUSD",1731630529952,23.32794561,211.93,211.89,24.002374]
["bitfinex","SOLUSD",1731630530543,23.32794561,211.91,211.89,0.22549]
["bitfinex","SOLUSD",1731630530773,23.32794561,211.91,211.89,0.12549]
["bitfinex","SOLUSD",1731630531143,23.32794561,211.91,211.89,0.22549]
["bitfinex","SOLUSD",1731630531348,23.32794561,211.91,211.88,0.7077568]
["bitfinex","SOLUSD",1731630531549,4.7176,211.97,211.88,0.7077568]
["bitfinex","SOLUSD",1731630531550,23.32794561,211.89,211.88,0.7077568]
["bitfinex","SOLUSD",1731630532270,20.0,211.88,211.82,0.1]
["bitfinex","SOLUSD",1731630532446,23.32794561,211.85,211.82,0.1]
["bitfinex","SOLUSD",1731630533049,0.1,211.93,211.82,0.1]
["bitfinex","SOLUSD",1731630533050,23.32794561,211.89,211.87,0.1]
["bitfinex","SOLUSD",1731630533367,23.32794561,211.91,211.87,0.1]
["bitfinex","SOLUSD",1731630533755,28.04694561,211.91,211.87,0.1]
["bitfinex","SOLUSD",1731630534669,23.32794561,211.89,211.86,0.12549]
["bitfinex","SOLUSD",1731630534971,23.32794561,211.89,211.82,16.5232]
["bitfinex","SOLUSD",1731630534972,23.32794561,211.86,211.83,23.876884]
["bitfinex","SOLUSD",1731630535265,23.32794561,211.86,211.84,0.12549]
["bitfinex","SOLUSD",1731630535458,23.32794561,211.86,211.85,0.1]
["bitfinex","SOLUSD",1731630536163,23.32794561,211.88,211.85,0.1]
["bitfinex","SOLUSD",1731630536673,23.32794561,211.88,211.84,0.12549]
["bitfinex","SOLUSD",1731630536860,84.72643978,212.07,211.97,41.24699723]
["bitfinex","SOLUSD",1731630536861,43.776884,211.98,211.97,41.24699723]
["bitfinex","SOLUSD",1731630537048,67.10482961,211.98,211.84,0.12549]
["bitfinex","SOLUSD",1731630537247,23.32794561,211.87,211.84,0.12549]
["bitfinex","SOLUSD",1731630537847,23.32794561,211.89,211.86,0.12549]
["bitfinex","SOLUSD",1731630538271,23.32794561,211.89,211.87,0.1]
["bitfinex","SOLUSD",1731630539473,23.32794561,211.91,211.89,0.1]
["bitfinex","SOLUSD",1731630540056,23.32794561,211.93,211.9,0.22549]
["bitfinex","SOLUSD",1731630540372,23.32794561,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731630540554,23.32794561,211.91,211.9,0.12549]
["bitfinex","SOLUSD",1731630540751,23.32794561,211.91,211.88,0.22549]
["bitfinex","SOLUSD",1731630541254,23.32794561,211.93,211.89,0.22549]
["bitfinex","SOLUSD",1731630541455,23.32794561,211.93,211.91,0.1]
["bitfinex","SOLUSD",1731630541958,23.32794561,211.93,211.9,0.1]
["bitfinex","SOLUSD",1731630542159,23.32794561,211.93,211.91,0.1]
["bitfinex","SOLUSD",1731630542970,4.7181,211.95,211.91,0.1]
["bitfinex","SOLUSD",1731630542971,28.04604561,211.95,211.91,0.22549]
["bitfinex","SOLUSD",1731630543559,28.04604561,211.95,211.9,0.22549]
["bitfinex","SOLUSD",1731630543972,28.04604561,211.95,211.91,0.1]
["bitfinex","SOLUSD",1731630545075,28.04604561,211.95,211.9,0.1]
["bitfinex","SOLUSD",1731630545452,23.32794561,211.97,211.91,0.1]
["bitfinex","SOLUSD",1731630545656,23.32794561,211.97,211.93,0.1]
["bitfinex","SOLUSD",1731630545863,28.04514561,211.99,211.94,0.1]
["bitfinex","SOLUSD",1731630546173,28.04514561,211.99,211.94,0.22549]
["bitfinex","SOLUSD",1731630546561,28.04514561,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1731630546763,35.11834561,212.04,211.91,0.1]
["bitfinex","SOLUSD",1731630546764,14.57709844,211.96,211.91,0.1]
["bitfinex","SOLUSD",1731630547573,14.57709844,211.96,211.92,0.1]
["bitfinex","SOLUSD",1731630548081,19.29499844,211.96,211.92,0.22549]
["bitfinex","SOLUSD",1731630548471,4.7179,211.96,211.92,0.22549]
["bitfinex","SOLUSD",1731630548675,19.29469844,211.98,211.92,0.1]
["bitfinex","SOLUSD",1731630550268,19.29469844,211.98,211.91,0.22549]
["bitfinex","SOLUSD",1731630550269,14.57709844,211.94,211.91,0.22549]
["bitfinex","SOLUSD",1731630550471,4.7176,211.98,211.91,0.22549]
["bitfinex","SOLUSD",1731630550820,14.57709844,211.99,211.94,0.1]
["bitfinex","SOLUSD",1731630550960,4.7171,212.0,211.96,0.1]
["bitfinex","SOLUSD",1731630551162,14.57709844,211.97,211.93,0.12549]
["bitfinex","SOLUSD",1731630551480,14.57709844,211.97,211.93,0.22549]
["bitfinex","SOLUSD",1731630551779,14.57709844,211.99,211.95,0.1]
["bitfinex","SOLUSD",1731630551983,15.2322,212.05,211.97,0.1]
["bitfinex","SOLUSD",1731630551984,14.57709844,212.03,211.97,0.1]
["bitfinex","SOLUSD",1731630552278,14.57709844,212.03,211.98,0.22549]
["bitfinex","SOLUSD",1731630552478,14.57709844,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1731630553265,14.57709844,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1731630553977,14.57709844,211.99,211.95,0.22549]
["bitfinex","SOLUSD",1731630554174,19.29429844,211.99,211.95,0.22549]
["bitfinex","SOLUSD",1731630554376,14.57709844,211.99,211.95,0.22549]
["bitfinex","SOLUSD",1731630554578,14.57709844,212.01,211.96,0.1]
["bitfinex","SOLUSD",1731630554985,14.57709844,212.01,211.95,0.22549]
["bitfinex","SOLUSD",1731630555184,14.57709844,212.01,211.96,0.1]
["bitfinex","SOLUSD",1731630555564,14.57709844,212.03,211.98,0.2]
["bitfinex","SOLUSD",1731630556276,4.7165,212.02,211.98,0.1]
["bitfinex","SOLUSD",1731630556481,14.57709844,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731630556659,19.29339844,212.03,211.99,0.1]
["bitfinex","SOLUSD",1731630556866,19.29339844,212.03,211.98,0.22549]
["bitfinex","SOLUSD",1731630557384,20.0,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1731630557589,20.0,212.0,211.91,0.1]
["bitfinex","SOLUSD",1731630557590,14.57709844,211.97,211.91,0.1]
["bitfinex","SOLUSD",1731630557883,16.507,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731630557884,14.57709844,211.99,211.95,0.1]
["bitfinex","SOLUSD",1731630558084,14.57709844,212.01,211.97,0.2]
["bitfinex","SOLUSD",1731630558379,24.7165,212.02,211.97,0.2]
["bitfinex","SOLUSD",1731630558683,24.7165,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731630559079,20.0,211.98,211.94,0.1]
["bitfinex","SOLUSD",1731630559268,14.57709844,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731630560379,19.29479844,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731630561086,11.7913,212.02,211.94,0.1]
["bitfinex","SOLUSD",1731630561087,19.29439844,211.99,211.94,0.1]
["bitfinex","SOLUSD",1731630561294,39.29389844,212.01,211.98,0.1]
["bitfinex","SOLUSD",1731630562487,19.29289844,212.05,212.0,0.1]
["bitfinex","SOLUSD",1731630562685,19.29289844,212.05,212.0,0.2]
["bitfinex","SOLUSD",1731630562888,19.29289844,212.05,212.0,0.1]
["bitfinex","SOLUSD",1731630563195,19.29289844,212.05,211.98,23.776884]
["bitfinex","SOLUSD",1731630563196,14.57709844,212.03,212.01,0.12549]
["bitfinex","SOLUSD",1731630563685,19.29349844,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630563889,19.29349844,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731630564080,19.29349844,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630564481,4.7164,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731630564792,4.7164,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630565112,4.7164,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731630565394,161.6,212.13,211.99,0.12549]
["bitfinex","SOLUSD",1731630565395,19.29199844,212.09,212.05,0.1]
["bitfinex","SOLUSD",1731630565775,19.29199844,212.09,212.03,0.22549]
["bitfinex","SOLUSD",1731630566277,19.29199844,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1731630566278,19.29199844,212.09,212.05,0.22549]
["bitfinex","SOLUSD",1731630566596,19.29199844,212.09,212.05,0.12549]
["bitfinex","SOLUSD",1731630566895,19.29199844,212.09,212.05,0.22549]
["bitfinex","SOLUSD",1731630567198,19.29169844,212.11,212.05,0.22549]
["bitfinex","SOLUSD",1731630567492,19.29169844,212.11,212.06,0.22549]
["bitfinex","SOLUSD",1731630567791,20.0,212.1,212.06,0.22549]
["bitfinex","SOLUSD",1731630567997,20.0,212.1,212.06,0.1]
["bitfinex","SOLUSD",1731630569266,19.29169844,212.11,212.07,0.1]
["bitfinex","SOLUSD",1731630570579,19.29169844,212.11,212.07,0.22549]
["bitfinex","SOLUSD",1731630571581,14.57709844,212.09,212.04,0.1]
["bitfinex","SOLUSD",1731630572088,4.7146,212.11,212.03,0.22549]
["bitfinex","SOLUSD",1731630572089,14.57709844,212.07,212.03,0.22549]
["bitfinex","SOLUSD",1731630572285,14.57709844,212.05,211.99,6.701]
["bitfinex","SOLUSD",1731630572493,14.57709844,212.01,211.97,0.2]
["bitfinex","SOLUSD",1731630572677,14.57709844,212.01,211.99,0.1]
["bitfinex","SOLUSD",1731630572874,14.57709844,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731630573083,14.57709844,212.02,211.99,0.1]
["bitfinex","SOLUSD",1731630573274,14.57709844,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731630573671,19.29379844,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1731630574289,4.7167,212.02,211.99,0.1]
["bitfinex","SOLUSD",1731630574879,14.57709844,212.0,211.97,0.1]
["bitfinex","SOLUSD",1731630575090,14.57709844,211.98,211.93,15.3655]
["bitfinex","SOLUSD",1731630575399,14.57709844,211.99,211.95,0.2]
["bitfinex","SOLUSD",1731630575615,14.57709844,211.99,211.95,0.1]
["bitfinex","SOLUSD",1731630575900,14.57709844,211.96,211.93,15.2655]
["bitfinex","SOLUSD",1731630576090,14.57709844,211.96,211.93,15.1655]
["bitfinex","SOLUSD",1731630576271,14.57709844,211.94,211.91,0.70751608]
["bitfinex","SOLUSD",1731630576476,34.57709844,211.97,211.93,0.2]
["bitfinex","SOLUSD",1731630576700,34.57709844,211.97,211.94,0.12549]
["bitfinex","SOLUSD",1731630577191,14.57709844,211.96,211.91,0.90751608]
["bitfinex","SOLUSD",1731630577390,14.57709844,211.96,211.93,0.1]
["bitfinex","SOLUSD",1731630577785,14.57709844,211.96,211.92,0.12549]
["bitfinex","SOLUSD",1731630578169,161.6,212.04,211.96,0.1]
["bitfinex","SOLUSD",1731630578371,14.57709844,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731630579202,19.29439844,211.99,211.94,0.2]
["bitfinex","SOLUSD",1731630579378,19.29439844,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731630579573,14.57709844,212.01,211.98,0.1]
["bitfinex","SOLUSD",1731630579889,19.29339844,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731630580087,19.29339844,212.03,212.0,0.22549]
["bitfinex","SOLUSD",1731630580830,14.57709844,212.07,212.03,0.1]
["bitfinex","SOLUSD",1731630580974,14.57709844,212.09,212.07,0.1]
["bitfinex","SOLUSD",1731630581296,19.29159844,212.11,212.07,0.22549]
["bitfinex","SOLUSD",1731630581501,14.57709844,212.11,212.09,0.1]
["bitfinex","SOLUSD",1731630582204,4.7144,212.12,212.09,0.22549]
["bitfinex","SOLUSD",1731630582387,14.57709844,212.15,212.11,0.1]
["bitfinex","SOLUSD",1731630582697,14.57709844,212.19,212.13,0.1]
["bitfinex","SOLUSD",1731630583281,19.28999844,212.19,212.13,0.22549]
["bitfinex","SOLUSD",1731630583499,19.28949844,212.21,212.17,0.1]
["bitfinex","SOLUSD",1731630583683,19.28949844,212.21,212.18,0.12549]
["bitfinex","SOLUSD",1731630584389,11.778,212.26,212.18,0.12549]
["bitfinex","SOLUSD",1731630584390,19.28909844,212.23,212.18,0.1]
["bitfinex","SOLUSD",1731630584797,27.9764361,212.23,212.18,0.1]
["bitfinex","SOLUSD",1731630585703,27.9767361,212.21,212.17,0.1]
["bitfinex","SOLUSD",1731630586277,27.9767361,212.21,212.18,0.12549]
["bitfinex","SOLUSD",1731630587182,24.7126,212.2,212.17,0.1]
["bitfinex","SOLUSD",1731630587692,23.2644361,212.21,212.18,0.2]
["bitfinex","SOLUSD",1731630587898,23.2644361,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731630588088,27.9767361,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731630588797,4.7123,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731630588994,4.7123,212.21,212.16,0.1]
["bitfinex","SOLUSD",1731630588995,4.7123,212.21,212.16,0.2]
["bitfinex","SOLUSD",1731630589296,4.7123,212.21,212.16,0.1]
["bitfinex","SOLUSD",1731630589297,20.0,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731630589871,27.9767361,212.21,212.12,0.2]
["bitfinex","SOLUSD",1731630589872,23.2644361,212.17,212.12,0.2]
["bitfinex","SOLUSD",1731630590078,23.2644361,212.15,212.1,0.2]
["bitfinex","SOLUSD",1731630590297,23.2644361,212.13,212.11,0.1]
["bitfinex","SOLUSD",1731630591199,4.7145,212.11,212.06,0.2]
["bitfinex","SOLUSD",1731630591382,23.2644361,212.08,212.07,0.1]
["bitfinex","SOLUSD",1731630592178,23.2644361,212.1,212.08,0.1]
["bitfinex","SOLUSD",1731630592388,23.2644361,212.1,212.08,0.22549]
["bitfinex","SOLUSD",1731630592779,20.0,212.12,212.1,0.12549]
["bitfinex","SOLUSD",1731630592780,23.2644361,212.12,212.1,0.12549]
["bitfinex","SOLUSD",1731630593398,27.9789361,212.12,212.09,0.1]
["bitfinex","SOLUSD",1731630594285,27.9789361,212.12,212.1,0.12549]
["bitfinex","SOLUSD",1731630594699,20.0,212.11,212.08,0.12549]
["bitfinex","SOLUSD",1731630594994,27.9789361,212.12,212.08,0.12549]
["bitfinex","SOLUSD",1731630594995,23.2644361,212.1,212.08,0.12549]
["bitfinex","SOLUSD",1731630595583,24.7149,212.09,212.05,0.1]
["bitfinex","SOLUSD",1731630595829,23.2644361,212.08,212.05,0.1]
["bitfinex","SOLUSD",1731630596383,23.2644361,212.08,212.06,0.1]
["bitfinex","SOLUSD",1731630596582,24.7149,212.09,212.06,0.1]
["bitfinex","SOLUSD",1731630597100,23.2644361,212.08,212.04,0.22549]
["bitfinex","SOLUSD",1731630597304,23.2644361,212.08,212.05,0.1]
["bitfinex","SOLUSD",1731630597694,23.2644361,212.08,212.05,0.22549]
["bitfinex","SOLUSD",1731630597887,27.9796361,212.08,212.05,0.22549]
["bitfinex","SOLUSD",1731630599206,27.9796361,212.08,212.05,0.1]
["bitfinex","SOLUSD",1731630600410,27.9796361,212.08,212.04,0.1]
["bitfinex","SOLUSD",1731630600590,27.9796361,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1731630600785,23.2644361,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1731630601106,20.0,212.09,212.02,23.3899261]
["bitfinex","SOLUSD",1731630601311,27.9788361,212.12,212.05,23.776884]
["bitfinex","SOLUSD",1731630601983,23.2644361,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1731630602396,27.9777361,212.17,212.09,0.12549]
["bitfinex","SOLUSD",1731630602592,27.9777361,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731630603008,27.9777361,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731630603394,23.2644361,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1731630604397,27.9773361,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1731630604797,23.2644361,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731630605593,20.0,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1731630605787,23.2644361,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1731630606028,23.2644361,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731630606899,14.54468112,212.25,212.17,14.54468112]
["bitfinex","SOLUSD",1731630607211,14.54468112,212.29,212.22,23.776884]
["bitfinex","SOLUSD",1731630607411,4.71,212.31,212.25,14.54468112]
["bitfinex","SOLUSD",1731630607593,4.71,212.31,212.26,23.776884]
["bitfinex","SOLUSD",1731630608005,14.54468112,212.33,212.27,14.67017112]
["bitfinex","SOLUSD",1731630608195,19.25438112,212.33,212.27,14.67017112]
["bitfinex","SOLUSD",1731630608821,4.7097,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731630609115,19.25438112,212.33,212.25,14.54468112]
["bitfinex","SOLUSD",1731630609292,19.25438112,212.33,212.22,11.7802]
["bitfinex","SOLUSD",1731630609293,14.54468112,212.31,212.23,14.54468112]
["bitfinex","SOLUSD",1731630609491,14.54468112,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731630610107,14.54468112,212.27,212.2,14.54468112]
["bitfinex","SOLUSD",1731630610319,34.54468112,212.22,212.16,6.0447]
["bitfinex","SOLUSD",1731630610509,20.1,212.26,212.11,6.0447]
["bitfinex","SOLUSD",1731630610510,14.54468112,212.18,212.11,6.0447]
["bitfinex","SOLUSD",1731630610842,23.27452691,212.18,212.11,6.0447]
["bitfinex","SOLUSD",1731630611191,23.27452691,212.18,212.11,29.31922691]
["bitfinex","SOLUSD",1731630611414,23.27452691,212.18,212.11,6.0447]
["bitfinex","SOLUSD",1731630612000,23.27452691,212.22,212.15,23.27452691]
["bitfinex","SOLUSD",1731630612208,27.98572691,212.26,212.18,23.27452691]
["bitfinex","SOLUSD",1731630612507,4.7103,212.3,212.24,23.776884]
["bitfinex","SOLUSD",1731630612704,23.27452691,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731630613018,23.27452691,212.29,212.23,6.2481]
["bitfinex","SOLUSD",1731630613192,23.27452691,212.25,212.21,16.0462]
["bitfinex","SOLUSD",1731630614021,23.27452691,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731630614207,23.27452691,212.27,212.22,23.902374]
["bitfinex","SOLUSD",1731630614616,4.7108,212.28,212.22,23.902374]
["bitfinex","SOLUSD",1731630615615,23.27452691,212.27,212.22,23.902374]
["bitfinex","SOLUSD",1731630615822,20.0,212.26,212.22,23.902374]
["bitfinex","SOLUSD",1731630616117,23.27452691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630616512,27.98552691,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1731630616813,27.98552691,212.27,212.2,4.83789]
["bitfinex","SOLUSD",1731630616997,27.98552691,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1731630618393,161.6,212.36,212.24,0.12549]
["bitfinex","SOLUSD",1731630618596,23.27452691,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731630619823,23.27452691,212.31,212.24,4.83709]
["bitfinex","SOLUSD",1731630620131,27.98462691,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731630620724,23.27452691,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731630621109,23.27452691,212.29,212.21,23.27452691]
["bitfinex","SOLUSD",1731630621307,23.27452691,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731630621611,23.27452691,212.31,212.23,27.98622691]
["bitfinex","SOLUSD",1731630621807,23.27452691,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731630622526,23.27452691,212.31,212.24,23.902374]
["bitfinex","SOLUSD",1731630622911,23.27452691,212.34,212.27,23.902374]
["bitfinex","SOLUSD",1731630623637,23.27452691,212.36,212.3,6.2915]
["bitfinex","SOLUSD",1731630623820,27.98342691,212.36,212.31,23.776884]
["bitfinex","SOLUSD",1731630624130,23.27452691,212.34,212.3,6.2915]
["bitfinex","SOLUSD",1731630624629,23.27452691,212.32,212.25,21.8258]
["bitfinex","SOLUSD",1731630624830,23.27452691,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731630626030,23.27452691,212.3,212.26,23.902374]
["bitfinex","SOLUSD",1731630626210,23.27452691,212.32,212.26,40.391474]
["bitfinex","SOLUSD",1731630626931,23.27452691,212.32,212.26,35.680374]
["bitfinex","SOLUSD",1731630627511,27.98442691,212.32,212.26,35.680374]
["bitfinex","SOLUSD",1731630627909,4.7099,212.32,212.26,23.776884]
["bitfinex","SOLUSD",1731630628129,4.7099,212.32,210.9,1742.1423022]
["bitfinex","SOLUSD",1731630628130,20.0,212.27,212.2,21.9459]
["bitfinex","SOLUSD",1731630628324,20.0,212.27,212.14,6.1229]
["bitfinex","SOLUSD",1731630628325,23.27452691,212.21,212.14,6.1229]
["bitfinex","SOLUSD",1731630628631,20.0,212.27,212.14,6.1229]
["bitfinex","SOLUSD",1731630628632,23.27452691,212.19,212.14,6.1229]
["bitfinex","SOLUSD",1731630629008,23.27452691,212.17,212.14,6.1229]
["bitfinex","SOLUSD",1731630629208,23.27452691,212.15,212.13,0.70685214]
["bitfinex","SOLUSD",1731630630215,23.27452691,212.15,212.14,0.12549]
["bitfinex","SOLUSD",1731630630629,23.27452691,212.15,212.13,0.70685214]
["bitfinex","SOLUSD",1731630630818,23.27452691,212.15,212.14,0.12549]
["bitfinex","SOLUSD",1731630631421,23.27452691,212.15,212.09,4.84029]
["bitfinex","SOLUSD",1731630631723,23.27452691,212.17,212.09,39.90221691]
["bitfinex","SOLUSD",1731630631923,23.27452691,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731630632133,23.27452691,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731630632333,23.27452691,212.19,212.11,23.40001691]
["bitfinex","SOLUSD",1731630632543,23.27452691,212.21,212.13,23.27452691]
["bitfinex","SOLUSD",1731630632711,23.27452691,212.21,212.14,23.902374]
["bitfinex","SOLUSD",1731630632712,27.98682691,212.21,212.14,23.902374]
["bitfinex","SOLUSD",1731630633716,11.7785,212.26,212.14,23.902374]
["bitfinex","SOLUSD",1731630633717,23.27452691,212.19,212.14,23.902374]
["bitfinex","SOLUSD",1731630633917,23.27452691,212.19,212.14,4.7137]
["bitfinex","SOLUSD",1731630634239,23.27452691,212.19,212.15,23.776884]
["bitfinex","SOLUSD",1731630634452,23.27452691,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731630634915,23.27452691,212.25,212.18,23.902374]
["bitfinex","SOLUSD",1731630635416,23.27452691,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731630635619,23.27452691,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731630635818,23.27452691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630636035,27.98592691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630636233,23.27452691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630636419,23.27452691,212.21,212.2,0.12549]
["bitfinex","SOLUSD",1731630636619,23.27452691,212.21,212.13,11.7847]
["bitfinex","SOLUSD",1731630636944,23.27452691,212.23,212.16,23.27452691]
["bitfinex","SOLUSD",1731630637348,23.27452691,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1731630637725,23.27452691,212.19,212.14,23.902374]
["bitfinex","SOLUSD",1731630637921,23.27452691,212.21,212.14,23.902374]
["bitfinex","SOLUSD",1731630638229,23.27452691,212.21,212.14,51.89060091]
["bitfinex","SOLUSD",1731630638644,23.27452691,212.25,212.18,23.27452691]
["bitfinex","SOLUSD",1731630638951,4.7109,212.27,212.18,23.27452691]
["bitfinex","SOLUSD",1731630638952,27.98542691,212.27,212.21,23.776884]
["bitfinex","SOLUSD",1731630639842,27.98542691,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1731630640049,23.27452691,212.27,212.22,0.12549]
["bitfinex","SOLUSD",1731630640247,27.98512691,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731630640546,23.27452691,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731630641049,27.98422691,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731630641631,27.98422691,212.33,212.28,0.12549]
["bitfinex","SOLUSD",1731630641823,23.27452691,212.33,212.28,0.12549]
["bitfinex","SOLUSD",1731630642942,23.27452691,212.31,212.28,0.12549]
["bitfinex","SOLUSD",1731630643838,20.0,212.32,212.28,0.12549]
["bitfinex","SOLUSD",1731630644346,20.0,212.32,212.26,23.902374]
["bitfinex","SOLUSD",1731630645349,23.27452691,212.31,212.26,23.902374]
["bitfinex","SOLUSD",1731630646033,23.27452691,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1731630646230,20.0,212.3,212.22,23.27452691]
["bitfinex","SOLUSD",1731630646437,23.27452691,212.25,212.19,6.3859]
["bitfinex","SOLUSD",1731630646624,23.27452691,212.23,212.19,6.3859]
["bitfinex","SOLUSD",1731630647331,23.27452691,212.23,212.21,0.12549]
["bitfinex","SOLUSD",1731630647939,23.27452691,212.23,212.21,23.902374]
["bitfinex","SOLUSD",1731630648368,27.98652691,212.23,212.21,23.902374]
["bitfinex","SOLUSD",1731630648842,23.27452691,212.25,212.21,23.902374]
["bitfinex","SOLUSD",1731630649425,27.98612691,212.25,212.21,23.902374]
["bitfinex","SOLUSD",1731630650436,23.27452691,212.23,212.21,23.902374]
["bitfinex","SOLUSD",1731630650746,23.27452691,212.23,212.19,6.3859]
["bitfinex","SOLUSD",1731630651446,23.27452691,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1731630651644,4.7116,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630651645,27.98612691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630651830,23.27452691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630652029,23.27452691,212.27,212.2,23.902374]
["bitfinex","SOLUSD",1731630652534,23.27452691,212.25,212.2,23.902374]
["bitfinex","SOLUSD",1731630652733,23.27452691,212.23,212.2,23.902374]
["bitfinex","SOLUSD",1731630652954,20.0,212.26,212.19,6.3859]
["bitfinex","SOLUSD",1731630653146,23.27452691,212.21,212.15,26.7852]
["bitfinex","SOLUSD",1731630653332,23.27452691,212.21,212.15,31.4988]
["bitfinex","SOLUSD",1731630653644,23.27452691,212.21,212.15,26.7852]
["bitfinex","SOLUSD",1731630653823,23.27452691,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731630654450,23.27452691,212.21,212.16,23.902374]
["bitfinex","SOLUSD",1731630654747,23.27452691,212.19,212.15,15.0012]
["bitfinex","SOLUSD",1731630655133,23.27452691,212.17,212.13,0.7068099]
["bitfinex","SOLUSD",1731630655642,23.27452691,212.15,212.13,0.7068099]
["bitfinex","SOLUSD",1731630655957,20.0,212.14,212.13,0.7068099]
["bitfinex","SOLUSD",1731630656442,23.27452691,212.15,212.13,0.7068099]
["bitfinex","SOLUSD",1731630656443,23.27452691,212.15,212.13,0.8322999]
["bitfinex","SOLUSD",1731630656652,4.7138,212.14,212.13,0.8322999]
["bitfinex","SOLUSD",1731630657225,24.7138,212.14,212.13,0.7068099]
["bitfinex","SOLUSD",1731630657637,24.7138,212.14,212.13,0.8322999]
["bitfinex","SOLUSD",1731630658249,4.7138,212.14,212.13,0.8322999]
["bitfinex","SOLUSD",1731630658551,24.7138,212.14,212.13,0.8322999]
["bitfinex","SOLUSD",1731630660146,24.7138,212.14,212.13,0.7068099]
["bitfinex","SOLUSD",1731630660352,24.7138,212.14,212.03,22.4694]
["bitfinex","SOLUSD",1731630660644,24.7138,212.14,211.97,11.7936]
["bitfinex","SOLUSD",1731630660645,23.27452691,212.04,211.98,6.0542]
["bitfinex","SOLUSD",1731630660853,23.27452691,212.01,211.98,6.0542]
["bitfinex","SOLUSD",1731630661350,23.27452691,212.03,211.98,6.0542]
["bitfinex","SOLUSD",1731630661734,23.27452691,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630662053,27.99082691,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630663130,27.99082691,212.03,211.98,6.0542]
["bitfinex","SOLUSD",1731630664054,27.99082691,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731630664956,23.27452691,212.07,211.99,23.902374]
["bitfinex","SOLUSD",1731630665125,23.27452691,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731630665332,23.27452691,212.09,212.02,35.693674]
["bitfinex","SOLUSD",1731630665333,27.98952691,212.09,212.02,35.693674]
["bitfinex","SOLUSD",1731630666254,27.98952691,212.09,212.02,40.410174]
["bitfinex","SOLUSD",1731630666457,23.27452691,212.13,212.05,23.27452691]
["bitfinex","SOLUSD",1731630666754,23.27452691,212.15,212.08,23.776884]
["bitfinex","SOLUSD",1731630666928,23.27452691,212.13,212.08,23.776884]
["bitfinex","SOLUSD",1731630667328,23.27452691,212.11,212.09,0.12549]
["bitfinex","SOLUSD",1731630667947,20.0,212.1,212.0,4.7168]
["bitfinex","SOLUSD",1731630668159,23.27452691,212.04,211.99,4.7171]
["bitfinex","SOLUSD",1731630668456,23.27452691,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1731630669452,23.27452691,212.06,212.0,28.493684]
["bitfinex","SOLUSD",1731630669960,23.27452691,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731630670259,23.27452691,212.04,212.01,0.12549]
["bitfinex","SOLUSD",1731630670455,23.27452691,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731630670756,23.27452691,212.12,212.06,23.902374]
["bitfinex","SOLUSD",1731630670942,23.27452691,212.17,212.1,23.27452691]
["bitfinex","SOLUSD",1731630671163,15.2839,212.26,212.13,23.776884]
["bitfinex","SOLUSD",1731630671336,23.27452691,212.18,212.09,6.2745]
["bitfinex","SOLUSD",1731630671527,4.7132,212.17,212.1,28.491584]
["bitfinex","SOLUSD",1731630671750,23.27452691,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731630672061,23.27452691,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731630672559,23.27452691,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731630673353,23.27452691,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731630675253,4.7129,212.18,212.11,4.83989]
["bitfinex","SOLUSD",1731630675435,4.7127,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731630675633,23.27452691,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731630675950,23.27452691,212.15,212.09,6.2745]
["bitfinex","SOLUSD",1731630676256,23.27452691,212.11,212.04,11.2183]
["bitfinex","SOLUSD",1731630676429,23.27452691,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731630676957,23.27452691,212.13,212.04,46.28302691]
["bitfinex","SOLUSD",1731630677145,23.27452691,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1731630677345,24.7125,212.2,212.14,23.27452691]
["bitfinex","SOLUSD",1731630677555,23.27452691,212.19,212.12,23.27452691]
["bitfinex","SOLUSD",1731630677936,4.7125,212.2,212.12,23.27452691]
["bitfinex","SOLUSD",1731630678141,23.27452691,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731630678457,23.27452691,212.17,212.09,23.776884]
["bitfinex","SOLUSD",1731630678751,23.27452691,212.19,212.12,23.27452691]
["bitfinex","SOLUSD",1731630678962,23.27452691,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731630678963,23.27452691,212.25,212.18,23.27452691]
["bitfinex","SOLUSD",1731630679258,27.98592691,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731630679933,27.98592691,212.25,212.16,6.0673]
["bitfinex","SOLUSD",1731630679934,23.27452691,212.21,212.16,6.0673]
["bitfinex","SOLUSD",1731630680250,23.27452691,212.19,212.17,0.12549]
["bitfinex","SOLUSD",1731630680452,23.27452691,212.18,212.1,10.9527]
["bitfinex","SOLUSD",1731630680630,23.27452691,212.17,212.1,46.01402691]
["bitfinex","SOLUSD",1731630681044,23.27452691,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731630681253,16.4899,212.25,212.11,4.83989]
["bitfinex","SOLUSD",1731630681254,23.27452691,212.19,212.11,4.83989]
["bitfinex","SOLUSD",1731630681446,23.27452691,212.17,212.11,11.91179]
["bitfinex","SOLUSD",1731630681755,23.27452691,212.15,212.1,6.2381]
["bitfinex","SOLUSD",1731630681933,23.27452691,212.13,212.08,16.59]
["bitfinex","SOLUSD",1731630682339,23.27452691,212.09,212.05,6.4638]
["bitfinex","SOLUSD",1731630683043,23.27452691,212.09,212.06,0.12549]
["bitfinex","SOLUSD",1731630683657,23.27452691,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731630684043,23.27452691,212.09,212.06,0.12549]
["bitfinex","SOLUSD",1731630684551,23.27452691,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731630684948,23.27452691,212.11,212.06,23.902374]
["bitfinex","SOLUSD",1731630685267,23.27452691,212.07,212.03,15.1517]
["bitfinex","SOLUSD",1731630685442,23.27452691,212.07,212.0,6.71247376]
["bitfinex","SOLUSD",1731630685443,27.99002691,212.07,212.0,11.42927376]
["bitfinex","SOLUSD",1731630685843,23.27452691,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1731630686250,23.27452691,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731630686469,23.27452691,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731630686851,23.27452691,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731630687165,27.98832691,212.15,212.06,23.40001691]
["bitfinex","SOLUSD",1731630687374,23.27452691,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731630687557,23.27452691,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1731630689046,23.27452691,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1731630689248,4.7125,212.2,212.1,0.12549]
["bitfinex","SOLUSD",1731630689249,23.27452691,212.17,212.1,23.40001691]
["bitfinex","SOLUSD",1731630689551,23.27452691,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1731630690055,23.27452691,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1731630690350,23.27452691,212.17,212.1,4.83999]
["bitfinex","SOLUSD",1731630690548,23.27452691,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1731630690847,23.27452691,212.19,212.12,23.40001691]
["bitfinex","SOLUSD",1731630691466,23.27452691,212.19,212.12,11.91119]
["bitfinex","SOLUSD",1731630691767,23.27452691,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1731630692474,58.60572691,212.28,212.14,23.40001691]
["bitfinex","SOLUSD",1731630692475,23.27452691,212.21,212.14,23.40001691]
["bitfinex","SOLUSD",1731630692646,23.27452691,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1731630693148,23.27452691,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731630693466,27.98592691,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731630693666,27.98592691,212.25,212.18,4.83829]
["bitfinex","SOLUSD",1731630694052,23.27452691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630694253,27.98562691,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1731630694970,23.27452691,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630695364,27.98562691,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1731630695556,20.0,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731630696152,43.27452691,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731630697170,23.27452691,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731630697657,23.27452691,212.3,212.22,23.40001691]
["bitfinex","SOLUSD",1731630697972,23.27452691,212.29,212.22,6.54979]
["bitfinex","SOLUSD",1731630698153,23.27452691,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731630698355,27.98482691,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731630698766,23.27452691,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731630698964,23.27452691,212.3,212.24,11.90459]
["bitfinex","SOLUSD",1731630699176,27.98492691,212.3,212.24,11.90459]
["bitfinex","SOLUSD",1731630701474,23.27452691,212.3,212.24,11.90459]
["bitfinex","SOLUSD",1731630701777,23.27452691,212.34,212.27,23.776884]
["bitfinex","SOLUSD",1731630702076,23.27452691,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731630702276,23.27452691,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731630703057,20.0,212.34,212.3,0.12549]
["bitfinex","SOLUSD",1731630704375,23.27452691,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731630704577,23.27452691,212.31,212.24,23.27452691]
["bitfinex","SOLUSD",1731630704787,23.27452691,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731630705079,23.27452691,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731630706359,23.27452691,212.28,212.23,11.7796]
["bitfinex","SOLUSD",1731630706572,23.27452691,212.29,212.23,11.7796]
["bitfinex","SOLUSD",1731630706856,23.27452691,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731630707462,23.27452691,212.27,212.22,6.4243]
["bitfinex","SOLUSD",1731630707855,16.4813,212.36,212.23,0.12549]
["bitfinex","SOLUSD",1731630708053,23.27452691,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731630708451,23.27452691,212.29,212.23,4.83719]
["bitfinex","SOLUSD",1731630709080,23.27452691,212.29,212.25,0.12549]
["bitfinex","SOLUSD",1731630709268,23.27452691,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731630709473,23.27452691,212.33,212.26,23.27452691]
["bitfinex","SOLUSD",1731630709783,23.27452691,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731630710158,27.98372691,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731630710759,0.4599883,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731630710962,0.4599883,212.37,212.33,6.3129]
["bitfinex","SOLUSD",1731630711271,0.4599883,212.37,212.34,0.12549]
["bitfinex","SOLUSD",1731630713087,28.44331521,212.37,212.34,0.12549]
["bitfinex","SOLUSD",1731630714480,23.27452691,212.35,212.29,11.7763]
["bitfinex","SOLUSD",1731630714782,23.27452691,212.34,212.29,11.7763]
["bitfinex","SOLUSD",1731630715079,23.27452691,212.34,212.3,0.12549]
["bitfinex","SOLUSD",1731630716965,0.4599883,212.37,212.3,39.76052691]
["bitfinex","SOLUSD",1731630717284,0.4599883,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731630717782,0.4599883,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731630717981,0.4599883,212.37,212.35,23.776884]
["bitfinex","SOLUSD",1731630718156,0.4599883,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731630718776,0.4599883,212.37,212.34,0.12549]
["bitfinex","SOLUSD",1731630720317,23.27452691,212.35,212.27,29.73912691]
["bitfinex","SOLUSD",1731630720614,23.27452691,212.29,212.24,4.7114]
["bitfinex","SOLUSD",1731630720780,23.27452691,212.28,212.22,22.8931]
["bitfinex","SOLUSD",1731630720976,23.27452691,212.26,212.22,6.4013]
["bitfinex","SOLUSD",1731630721200,20.0,212.34,212.23,0.12549]
["bitfinex","SOLUSD",1731630721385,23.27452691,212.25,212.23,0.12549]
["bitfinex","SOLUSD",1731630721594,23.27452691,212.26,212.23,0.12549]
["bitfinex","SOLUSD",1731630722112,23.27452691,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731630722598,23.27452691,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731630722799,23.27452691,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731630723804,23.27452691,212.25,212.22,6.4013]
["bitfinex","SOLUSD",1731630724198,23.27452691,212.25,212.23,0.12549]
["bitfinex","SOLUSD",1731630724701,23.27452691,212.24,212.17,6.4806]
["bitfinex","SOLUSD",1731630724885,23.27452691,212.22,212.17,6.4806]
["bitfinex","SOLUSD",1731630725085,23.27452691,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731630725504,23.27452691,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731630725897,27.98642691,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731630726611,23.27452691,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731630726908,23.27452691,212.29,212.21,23.27452691]
["bitfinex","SOLUSD",1731630727116,23.27452691,212.3,212.22,23.27452691]
["bitfinex","SOLUSD",1731630727582,23.27452691,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731630727788,23.27452691,212.32,212.25,16.4899]
["bitfinex","SOLUSD",1731630727984,27.98452691,212.32,212.25,16.4899]
["bitfinex","SOLUSD",1731630728399,27.98452691,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731630728914,23.27452691,212.34,212.26,23.40001691]
["bitfinex","SOLUSD",1731630730607,27.98412691,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1731630730942,23.73451521,212.37,212.3,23.27452691]
["bitfinex","SOLUSD",1731630731290,23.73451521,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731630732011,23.27452691,212.35,212.28,22.8169]
["bitfinex","SOLUSD",1731630732227,23.27452691,212.33,212.28,22.8169]
["bitfinex","SOLUSD",1731630732505,23.27452691,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731630733906,23.73451521,212.37,212.29,39.88671691]
["bitfinex","SOLUSD",1731630734108,28.44331521,212.37,212.29,39.88671691]
["bitfinex","SOLUSD",1731630735086,28.44331521,212.37,212.29,16.61219]
["bitfinex","SOLUSD",1731630735501,23.27452691,212.35,212.29,16.61219]
["bitfinex","SOLUSD",1731630737793,4.7092,212.36,212.29,16.61219]
["bitfinex","SOLUSD",1731630737993,23.73451521,212.37,212.29,39.88671691]
["bitfinex","SOLUSD",1731630738506,28.44321521,212.37,212.29,39.88671691]
["bitfinex","SOLUSD",1731630738713,23.73451521,212.37,212.29,39.88671691]
["bitfinex","SOLUSD",1731630739015,0.4599883,212.37,212.29,31.13207953]
["bitfinex","SOLUSD",1731630739392,0.4599883,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731630739715,0.4599883,212.37,212.35,4.7092]
["bitfinex","SOLUSD",1731630740214,0.4599883,212.37,212.36,0.12549]
["bitfinex","SOLUSD",1731630743901,0.4599883,212.37,212.29,4.7105]
["bitfinex","SOLUSD",1731630743902,28.39138218,212.37,212.29,4.7105]
["bitfinex","SOLUSD",1731630744107,23.22249388,212.31,212.27,11.7772]
["bitfinex","SOLUSD",1731630744297,23.22249388,212.29,212.23,38.5596]
["bitfinex","SOLUSD",1731630744607,23.22249388,212.28,212.23,38.5596]
["bitfinex","SOLUSD",1731630744809,23.22249388,212.25,212.23,22.0684]
["bitfinex","SOLUSD",1731630745022,0.1,212.34,212.19,11.7817]
["bitfinex","SOLUSD",1731630745023,23.22249388,212.24,212.19,11.7817]
["bitfinex","SOLUSD",1731630745321,23.22249388,212.26,212.19,35.00419388]
["bitfinex","SOLUSD",1731630745517,23.22249388,212.26,212.19,11.7817]
["bitfinex","SOLUSD",1731630745815,23.22249388,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1731630746020,23.22249388,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731630746226,23.22249388,212.24,212.19,11.7817]
["bitfinex","SOLUSD",1731630746405,23.22249388,212.24,212.19,16.4944]
["bitfinex","SOLUSD",1731630746722,23.22249388,212.24,212.18,15.8011]
["bitfinex","SOLUSD",1731630746907,23.22249388,212.23,212.18,15.8011]
["bitfinex","SOLUSD",1731630747223,23.22249388,212.23,212.17,10.9803]
["bitfinex","SOLUSD",1731630747420,23.22249388,212.18,212.13,15.8559]
["bitfinex","SOLUSD",1731630747600,23.22249388,212.15,212.12,0.70686944]
["bitfinex","SOLUSD",1731630748412,23.22249388,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1731630748816,23.22249388,212.17,212.12,0.70686944]
["bitfinex","SOLUSD",1731630749219,23.22249388,212.17,212.12,5.42096944]
["bitfinex","SOLUSD",1731630750018,23.22249388,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731630750814,23.22249388,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731630752522,23.22249388,212.19,212.13,4.83949]
["bitfinex","SOLUSD",1731630753303,23.22249388,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1731630753508,23.22249388,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1731630753723,24.8109,212.27,212.15,0.12549]
["bitfinex","SOLUSD",1731630753724,23.22249388,212.17,212.15,0.12549]
["bitfinex","SOLUSD",1731630753910,23.22249388,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731630754113,23.22249388,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731630754316,23.22249388,212.17,212.14,0.12549]
["bitfinex","SOLUSD",1731630754515,23.22249388,212.16,212.12,0.70686944]
["bitfinex","SOLUSD",1731630754708,23.22249388,212.13,212.12,0.70686944]
["bitfinex","SOLUSD",1731630755025,43.22249388,212.13,212.03,16.5065]
["bitfinex","SOLUSD",1731630755320,23.22249388,212.07,212.03,16.5065]
["bitfinex","SOLUSD",1731630755829,23.22249388,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1731630756208,23.22249388,212.08,212.03,16.5065]
["bitfinex","SOLUSD",1731630756419,23.22249388,212.12,212.04,23.22249388]
["bitfinex","SOLUSD",1731630756620,23.22249388,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1731630756821,23.22249388,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731630757220,4.7139,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1731630757221,23.22249388,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1731630757814,27.93639388,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731630758712,27.93639388,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1731630758910,23.22249388,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731630759128,23.22249388,212.11,212.03,39.72899388]
["bitfinex","SOLUSD",1731630760210,23.22249388,212.15,212.08,23.22249388]
["bitfinex","SOLUSD",1731630760529,23.22249388,212.18,212.1,23.22249388]
["bitfinex","SOLUSD",1731630760710,28.490084,212.17,212.1,23.22249388]
["bitfinex","SOLUSD",1731630761029,4.7132,212.17,212.1,23.22249388]
["bitfinex","SOLUSD",1731630761608,3.77850198,212.22,212.12,23.22249388]
["bitfinex","SOLUSD",1731630761609,23.22249388,212.19,212.12,23.22249388]
["bitfinex","SOLUSD",1731630761816,23.22249388,212.2,212.12,23.22249388]
["bitfinex","SOLUSD",1731630762132,4.7123,212.21,212.11,23.22249388]
["bitfinex","SOLUSD",1731630762133,23.22249388,212.18,212.11,23.22249388]
["bitfinex","SOLUSD",1731630762310,23.22249388,212.15,212.08,23.22249388]
["bitfinex","SOLUSD",1731630762501,0.1,212.2,212.05,16.5054]
["bitfinex","SOLUSD",1731630762502,23.22249388,212.14,212.06,23.22249388]
["bitfinex","SOLUSD",1731630762706,23.22249388,212.15,212.08,23.22249388]
["bitfinex","SOLUSD",1731630763012,0.1,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1731630763013,23.22249388,212.18,212.11,23.22249388]
["bitfinex","SOLUSD",1731630763219,43.22249388,212.17,212.09,23.22249388]
["bitfinex","SOLUSD",1731630763528,23.22249388,212.16,212.08,23.22249388]
["bitfinex","SOLUSD",1731630763930,4.7136,212.15,212.08,23.22249388]
["bitfinex","SOLUSD",1731630764313,23.22249388,212.09,212.02,45.22349388]
["bitfinex","SOLUSD",1731630764516,23.22249388,212.08,212.02,22.001]
["bitfinex","SOLUSD",1731630764717,4.7136,212.15,212.02,49.93989388]
["bitfinex","SOLUSD",1731630764718,23.22249388,212.1,212.02,49.93989388]
["bitfinex","SOLUSD",1731630764912,23.22249388,212.1,212.03,23.22249388]
["bitfinex","SOLUSD",1731630765214,23.22249388,212.11,212.03,23.22249388]
["bitfinex","SOLUSD",1731630765421,23.22249388,212.09,212.02,61.73119388]
["bitfinex","SOLUSD",1731630765831,23.22249388,212.09,211.94,0.1]
["bitfinex","SOLUSD",1731630765832,23.22249388,212.03,211.97,6.2536]
["bitfinex","SOLUSD",1731630766317,23.22249388,212.03,211.95,23.22249388]
["bitfinex","SOLUSD",1731630766635,23.22249388,212.01,211.93,23.22249388]
["bitfinex","SOLUSD",1731630767344,23.22249388,212.01,211.93,27.94099388]
["bitfinex","SOLUSD",1731630767941,4.7169,212.0,211.93,27.94099388]
["bitfinex","SOLUSD",1731630768232,23.22249388,212.05,211.97,23.22249388]
["bitfinex","SOLUSD",1731630768538,23.776884,212.04,211.97,23.22249388]
["bitfinex","SOLUSD",1731630769235,28.492884,212.04,211.97,23.22249388]
["bitfinex","SOLUSD",1731630771836,20.0,212.05,211.99,23.22249388]
["bitfinex","SOLUSD",1731630772032,27.93819388,212.06,211.99,23.22249388]
["bitfinex","SOLUSD",1731630773535,27.93819388,212.06,211.99,27.93959388]
["bitfinex","SOLUSD",1731630774538,27.93819388,212.06,211.99,23.22249388]
["bitfinex","SOLUSD",1731630775447,23.22249388,212.03,211.97,11.7941]
["bitfinex","SOLUSD",1731630775740,46.99937788,212.05,211.97,35.01659388]
["bitfinex","SOLUSD",1731630776518,4.7157,212.06,211.99,23.22249388]
["bitfinex","SOLUSD",1731630776733,4.7157,212.06,211.99,27.93959388]
["bitfinex","SOLUSD",1731630777818,4.7157,212.06,212.01,23.22249388]
["bitfinex","SOLUSD",1731630778526,23.22249388,212.1,212.03,23.22249388]
["bitfinex","SOLUSD",1731630778835,19.27310887,212.1,212.03,14.55820887]
["bitfinex","SOLUSD",1731630779338,4.7149,212.1,212.03,14.55820887]
["bitfinex","SOLUSD",1731630779718,4.7149,212.1,211.94,23.5913]
["bitfinex","SOLUSD",1731630779928,19.27160887,212.16,212.09,14.55820887]
["bitfinex","SOLUSD",1731630780338,19.27160887,212.16,212.08,14.55820887]
["bitfinex","SOLUSD",1731630780519,14.55820887,212.15,212.08,14.55820887]
["bitfinex","SOLUSD",1731630781035,4.7138,212.14,212.07,14.55820887]
["bitfinex","SOLUSD",1731630781432,38.33509287,212.13,212.05,14.55820887]
["bitfinex","SOLUSD",1731630781646,14.55820887,212.11,212.04,31.06410887]
["bitfinex","SOLUSD",1731630782141,14.55820887,212.12,212.04,31.06410887]
["bitfinex","SOLUSD",1731630782550,14.55820887,212.11,212.04,26.34830887]
["bitfinex","SOLUSD",1731630782733,14.55820887,212.11,212.04,14.55820887]
["bitfinex","SOLUSD",1731630783043,20.0,212.12,212.06,23.29083563]
["bitfinex","SOLUSD",1731630783243,20.0,212.12,212.06,28.00633563]
["bitfinex","SOLUSD",1731630783425,23.29083563,212.15,212.08,23.29083563]
["bitfinex","SOLUSD",1731630783623,4.7138,212.14,212.08,23.29083563]
["bitfinex","SOLUSD",1731630784043,4.7135,212.16,212.06,16.5046]
["bitfinex","SOLUSD",1731630784232,28.00383563,212.18,212.11,23.29083563]
["bitfinex","SOLUSD",1731630784546,23.29083563,212.19,212.11,23.29083563]
["bitfinex","SOLUSD",1731630784738,4.7127,212.2,212.14,23.29083563]
["bitfinex","SOLUSD",1731630785243,28.00353563,212.2,212.12,23.29083563]
["bitfinex","SOLUSD",1731630785819,28.00353563,212.2,212.11,23.29083563]
["bitfinex","SOLUSD",1731630785820,23.29083563,212.19,212.11,23.29083563]
["bitfinex","SOLUSD",1731630786025,23.29083563,212.17,212.09,39.79313563]
["bitfinex","SOLUSD",1731630786244,23.29083563,212.16,212.08,29.61793563]
["bitfinex","SOLUSD",1731630786541,23.29083563,212.15,212.08,29.61793563]
["bitfinex","SOLUSD",1731630786733,23.29083563,212.17,212.1,23.29083563]
["bitfinex","SOLUSD",1731630786929,23.29083563,212.21,212.14,23.29083563]
["bitfinex","SOLUSD",1731630787250,23.29083563,212.22,212.14,23.29083563]
["bitfinex","SOLUSD",1731630787448,28.00313563,212.21,212.14,23.29083563]
["bitfinex","SOLUSD",1731630787756,28.00313563,212.21,212.13,23.29083563]
["bitfinex","SOLUSD",1731630787935,23.29083563,212.19,212.12,16.4994]
["bitfinex","SOLUSD",1731630788131,23.29083563,212.2,212.13,23.29083563]
["bitfinex","SOLUSD",1731630788355,4.7123,212.21,212.14,23.29083563]
["bitfinex","SOLUSD",1731630788652,24.712,212.23,212.18,23.29083563]
["bitfinex","SOLUSD",1731630788852,24.712,212.23,212.14,16.4983]
["bitfinex","SOLUSD",1731630788853,23.29083563,212.28,212.21,23.29083563]
["bitfinex","SOLUSD",1731630789234,23.29083563,212.27,212.2,23.29083563]
["bitfinex","SOLUSD",1731630789730,23.29083563,212.3,212.23,23.29083563]
["bitfinex","SOLUSD",1731630789941,28.00103563,212.31,212.23,23.29083563]
["bitfinex","SOLUSD",1731630790141,23.29083563,212.3,212.23,23.29083563]
["bitfinex","SOLUSD",1731630790337,28.00103563,212.31,212.24,23.29083563]
["bitfinex","SOLUSD",1731630790536,28.00103563,212.31,212.23,23.29083563]
["bitfinex","SOLUSD",1731630790741,23.29083563,212.3,212.23,23.29083563]
["bitfinex","SOLUSD",1731630790934,28.00103563,212.31,212.23,23.29083563]
["bitfinex","SOLUSD",1731630791132,23.29083563,212.3,212.23,23.29083563]
["bitfinex","SOLUSD",1731630791639,23.29083563,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1731630791840,23.29083563,212.32,212.25,23.29083563]
["bitfinex","SOLUSD",1731630792351,6.5238,212.36,212.22,23.29083563]
["bitfinex","SOLUSD",1731630792352,23.29083563,212.3,212.22,23.29083563]
["bitfinex","SOLUSD",1731630792729,23.29083563,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731630792932,4.7105,212.29,212.23,0.12549]
["bitfinex","SOLUSD",1731630793152,23.29083563,212.28,212.22,23.29083563]
["bitfinex","SOLUSD",1731630793337,23.29083563,212.28,212.21,11.7807]
["bitfinex","SOLUSD",1731630793535,23.29083563,212.26,212.18,29.71073563]
["bitfinex","SOLUSD",1731630793840,23.29083563,212.27,212.2,23.29083563]
["bitfinex","SOLUSD",1731630794232,23.29083563,212.27,212.19,23.41632563]
["bitfinex","SOLUSD",1731630794862,28.00193563,212.27,212.19,23.41632563]
["bitfinex","SOLUSD",1731630795157,28.00193563,212.27,212.19,28.12892563]
["bitfinex","SOLUSD",1731630795460,23.29083563,212.25,212.19,23.41632563]
["bitfinex","SOLUSD",1731630795849,23.29083563,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731630796732,28.00193563,212.27,212.19,28.12882563]
["bitfinex","SOLUSD",1731630798240,23.29083563,212.28,212.21,23.29083563]
["bitfinex","SOLUSD",1731630798483,23.29083563,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731630798849,23.29083563,212.3,212.22,0.12549]
["bitfinex","SOLUSD",1731630799747,4.7105,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731630799943,23.29083563,212.3,212.22,4.83739]
["bitfinex","SOLUSD",1731630800150,4.7102,212.31,212.25,23.29083563]
["bitfinex","SOLUSD",1731630800458,4.7102,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731630800459,23.29083563,212.34,212.26,23.29083563]
["bitfinex","SOLUSD",1731630801566,28.00043563,212.33,212.25,23.29083563]
["bitfinex","SOLUSD",1731630802657,4.7096,212.33,212.26,23.29083563]
["bitfinex","SOLUSD",1731630802964,4.7096,212.33,212.26,14.52532917]
["bitfinex","SOLUSD",1731630803666,19.23492917,212.33,212.26,14.52532917]
["bitfinex","SOLUSD",1731630804665,4.7096,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731630804856,4.7096,212.33,212.28,14.52532917]
["bitfinex","SOLUSD",1731630805765,4.7093,212.35,212.3,14.52532917]
["bitfinex","SOLUSD",1731630806268,19.23462917,212.35,212.29,0.12549]
["bitfinex","SOLUSD",1731630807052,4.7093,212.35,212.29,14.65081917]
["bitfinex","SOLUSD",1731630808667,4.7093,212.35,212.29,19.36131917]
["bitfinex","SOLUSD",1731630809260,14.98531747,212.37,212.29,19.36131917]
["bitfinex","SOLUSD",1731630809261,5.1688883,212.37,212.31,14.52532917]
["bitfinex","SOLUSD",1731630809763,5.1688883,212.37,212.31,13.35302917]
["bitfinex","SOLUSD",1731630810152,19.69421747,212.37,212.3,14.52532917]
["bitfinex","SOLUSD",1731630810453,0.4599883,212.37,212.32,14.52532917]
["bitfinex","SOLUSD",1731630810653,0.4599883,212.37,212.35,14.52532917]
["bitfinex","SOLUSD",1731630810852,0.4599883,212.37,212.36,14.52532917]
["bitfinex","SOLUSD",1731630811262,0.4599883,212.37,212.36,14.65081917]
["bitfinex","SOLUSD",1731630812573,0.4599883,212.37,212.36,19.35971917]
["bitfinex","SOLUSD",1731630812776,0.4599883,212.37,212.36,0.12549]
["bitfinex","SOLUSD",1731630813459,0.4599883,212.37,212.35,11.7728]
["bitfinex","SOLUSD",1731630814586,0.4599883,212.37,212.34,0.12549]
["bitfinex","SOLUSD",1731630814873,0.4599883,212.37,212.35,14.52532917]
["bitfinex","SOLUSD",1731630815581,0.4599883,212.37,212.36,14.65081917]
["bitfinex","SOLUSD",1731630816667,0.4599883,212.37,212.36,19.35971917]
["bitfinex","SOLUSD",1731630817766,0.4599883,212.37,212.36,43.13660317]
["bitfinex","SOLUSD",1731630818677,0.4599883,212.37,212.36,4.83439]
["bitfinex","SOLUSD",1731630818874,0.4599883,212.37,212.36,19.35971917]
["bitfinex","SOLUSD",1731630819268,0.4599883,212.37,212.36,14.65081917]
["bitfinex","SOLUSD",1731630819482,0.4599883,212.37,212.36,0.12549]
["bitfinex","SOLUSD",1731630819666,0.4599883,212.37,212.35,11.7728]
["bitfinex","SOLUSD",1731630819979,0.4599883,212.37,212.31,11.775]
["bitfinex","SOLUSD",1731630820166,14.52532917,212.36,212.29,25.39282917]
["bitfinex","SOLUSD",1731630820559,0.4599883,212.37,212.34,0.12549]
["bitfinex","SOLUSD",1731630820759,0.4599883,212.37,212.34,23.34962068]
["bitfinex","SOLUSD",1731630820978,0.4599883,212.37,212.34,28.05892068]
["bitfinex","SOLUSD",1731630821881,0.4599883,212.37,212.34,23.34962068]
["bitfinex","SOLUSD",1731630822084,0.4599883,212.37,212.33,28.05922068]
["bitfinex","SOLUSD",1731630822254,0.4599883,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1731630822460,28.39291898,212.37,212.3,4.7101]
["bitfinex","SOLUSD",1731630822684,5.1687883,212.37,212.31,23.34962068]
["bitfinex","SOLUSD",1731630822886,0.4599883,212.37,212.31,39.70933068]
["bitfinex","SOLUSD",1731630823064,0.4599883,212.37,212.33,23.22413068]
["bitfinex","SOLUSD",1731630823457,0.4599883,212.37,212.34,0.12549]
["bitfinex","SOLUSD",1731630824273,0.4599883,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1731630824785,0.4599883,212.37,212.35,0.12549]
["bitfinex","SOLUSD",1731630824971,0.4599883,212.37,212.35,23.34962068]
["bitfinex","SOLUSD",1731630825172,0.4599883,212.37,212.36,23.22413068]
["bitfinex","SOLUSD",1731630825368,0.4599883,212.37,212.35,23.22413068]
["bitfinex","SOLUSD",1731630826188,0.4599883,212.37,212.36,0.12549]
["bitfinex","SOLUSD",1731630827484,0.4599883,212.37,212.36,4.83439]
["bitfinex","SOLUSD",1731630828505,0.4599883,212.37,212.36,51.83540468]
["bitfinex","SOLUSD",1731630828884,0.4599883,212.37,212.36,58.44620468]
["bitfinex","SOLUSD",1731630829075,0.6599883,212.58,212.36,58.44620468]
["bitfinex","SOLUSD",1731630829076,4.7049,212.54,212.38,0.12549]
["bitfinex","SOLUSD",1731630829282,4.7049,212.54,212.48,23.22413068]
["bitfinex","SOLUSD",1731630829467,4.7049,212.54,212.4,23.22413068]
["bitfinex","SOLUSD",1731630829468,27.92903068,212.54,212.46,23.22413068]
["bitfinex","SOLUSD",1731630829874,27.92903068,212.54,212.47,23.22413068]
["bitfinex","SOLUSD",1731630830364,23.22413068,212.53,212.45,23.22413068]
["bitfinex","SOLUSD",1731630830577,23.22413068,212.53,212.41,4.7076]
["bitfinex","SOLUSD",1731630830578,23.22413068,212.49,212.42,23.22413068]
["bitfinex","SOLUSD",1731630830783,23.22413068,212.5,212.43,0.12549]
["bitfinex","SOLUSD",1731630830986,23.22413068,212.51,212.43,23.34962068]
["bitfinex","SOLUSD",1731630831182,4.7049,212.54,212.43,23.34962068]
["bitfinex","SOLUSD",1731630831183,23.22413068,212.5,212.43,23.34962068]
["bitfinex","SOLUSD",1731630831371,16.4673,212.54,212.41,16.4772]
["bitfinex","SOLUSD",1731630831372,23.22413068,212.49,212.42,23.34962068]
["bitfinex","SOLUSD",1731630831986,23.22413068,212.5,212.42,23.34962068]
["bitfinex","SOLUSD",1731630832183,27.93013068,212.5,212.42,28.05712068]
["bitfinex","SOLUSD",1731630832381,27.93013068,212.5,212.43,23.22413068]
["bitfinex","SOLUSD",1731630832692,4.706,212.5,212.43,23.22413068]
["bitfinex","SOLUSD",1731630832888,4.706,212.5,212.44,23.22413068]
["bitfinex","SOLUSD",1731630834578,4.706,212.5,212.43,23.22413068]
["bitfinex","SOLUSD",1731630835084,23.22413068,212.51,212.43,23.22413068]
["bitfinex","SOLUSD",1731630835288,3.24,212.66,212.6,0.1]
["bitfinex","SOLUSD",1731630835495,0.4599883,212.79,212.66,23.776884]
["bitfinex","SOLUSD",1731630835792,0.4599883,212.79,212.76,23.22413068]
["bitfinex","SOLUSD",1731630836090,0.4599883,212.79,212.66,23.776884]
["bitfinex","SOLUSD",1731630836091,0.4599883,212.79,212.78,23.22413068]
["bitfinex","SOLUSD",1731630836295,0.4599883,212.79,212.76,23.22413068]
["bitfinex","SOLUSD",1731630837581,0.41362774,212.79,212.76,23.22413068]
["bitfinex","SOLUSD",1731630840289,0.41362774,212.79,212.74,23.22413068]
["bitfinex","SOLUSD",1731630840696,0.41362774,212.79,212.76,23.22413068]
["bitfinex","SOLUSD",1731630841777,5.11302774,212.79,212.74,23.22413068]
["bitfinex","SOLUSD",1731630842078,0.41362774,212.79,212.76,23.22413068]
["bitfinex","SOLUSD",1731630842993,0.41362774,212.79,212.74,23.22413068]
["bitfinex","SOLUSD",1731630843296,0.41362774,212.79,212.72,23.34962068]
["bitfinex","SOLUSD",1731630844281,5.11322774,212.79,212.72,23.34962068]
["bitfinex","SOLUSD",1731630844596,28.33735842,212.79,212.71,23.22413068]
["bitfinex","SOLUSD",1731630844892,23.22413068,212.77,212.69,23.22413068]
["bitfinex","SOLUSD",1731630845992,27.92413068,212.77,212.69,23.22413068]
["bitfinex","SOLUSD",1731630846191,27.92413068,212.77,212.68,4.7018]
["bitfinex","SOLUSD",1731630846394,4.7,212.77,212.71,23.22413068]
["bitfinex","SOLUSD",1731630846691,20.0,212.78,212.71,23.22413068]
["bitfinex","SOLUSD",1731630847880,24.6997,212.78,212.71,23.22413068]
["bitfinex","SOLUSD",1731630849797,24.6997,212.78,212.73,23.22413068]
["bitfinex","SOLUSD",1731630850199,24.6997,212.78,212.71,23.22413068]
["bitfinex","SOLUSD",1731630851892,4.7001,212.76,212.69,23.22413068]
["bitfinex","SOLUSD",1731630852281,4.7001,212.76,212.71,23.22413068]
["bitfinex","SOLUSD",1731630852900,24.6998,212.78,212.71,23.22413068]
["bitfinex","SOLUSD",1731630855004,24.6998,212.78,212.73,23.22413068]
["bitfinex","SOLUSD",1731630857099,24.6998,212.78,212.71,23.22413068]
["bitfinex","SOLUSD",1731630858888,24.6998,212.78,212.71,14.46520101]
["bitfinex","SOLUSD",1731630859282,20.0,212.78,212.73,14.46520101]
["bitfinex","SOLUSD",1731630859715,4.6997,212.78,212.73,14.46520101]
["bitfinex","SOLUSD",1731630865408,24.6997,212.78,212.73,14.46520101]
["bitfinex","SOLUSD",1731630865597,4.6997,212.78,212.73,14.46520101]
["bitfinex","SOLUSD",1731630866426,24.6997,212.78,212.71,14.46520101]
["bitfinex","SOLUSD",1731630873017,20.0,212.76,212.69,14.46520101]
["bitfinex","SOLUSD",1731630874405,4.7003,212.75,212.69,14.46520101]
["bitfinex","SOLUSD",1731630875119,4.7003,212.75,212.67,14.46520101]
["bitfinex","SOLUSD",1731630875513,19.16550101,212.75,212.67,14.46520101]
["bitfinex","SOLUSD",1731630875714,20.0,212.72,212.63,4.7029]
["bitfinex","SOLUSD",1731630875911,20.0,212.72,212.63,19.16810101]
["bitfinex","SOLUSD",1731630876418,4.7012,212.71,212.63,19.16810101]
["bitfinex","SOLUSD",1731630877021,14.46520101,212.69,212.61,26.92878599]
["bitfinex","SOLUSD",1731630877427,20.0,212.7,212.63,14.46520101]
["bitfinex","SOLUSD",1731630878316,19.16610101,212.73,212.65,14.46520101]
["bitfinex","SOLUSD",1731630880824,4.7009,212.73,212.67,14.46520101]
["bitfinex","SOLUSD",1731630881622,4.7009,212.73,212.65,11.7564]
["bitfinex","SOLUSD",1731630881926,4.7009,212.73,212.66,14.46520101]
["bitfinex","SOLUSD",1731630882711,20.0,212.75,212.68,14.46520101]
["bitfinex","SOLUSD",1731630883027,14.46520101,212.74,212.66,30.92330101]
["bitfinex","SOLUSD",1731630883224,14.46520101,212.74,212.66,26.22100101]
["bitfinex","SOLUSD",1731630884231,14.46520101,212.74,212.65,14.46520101]
["bitfinex","SOLUSD",1731630885012,4.7007,212.73,212.65,14.46520101]
["bitfinex","SOLUSD",1731630886328,4.7007,212.73,212.65,19.16770101]
["bitfinex","SOLUSD",1731630886534,4.7007,212.73,212.65,14.46520101]
["bitfinex","SOLUSD",1731630886920,19.16590101,212.73,212.65,14.46520101]
["bitfinex","SOLUSD",1731630889332,4.7007,212.73,212.65,14.46520101]
["bitfinex","SOLUSD",1731630889535,4.7007,212.73,212.67,14.46520101]
["bitfinex","SOLUSD",1731630889725,4.7007,212.73,212.63,16.58599]
["bitfinex","SOLUSD",1731630890027,4.7007,212.73,212.65,14.46520101]
["bitfinex","SOLUSD",1731630890233,4.7007,212.73,212.67,14.46520101]
["bitfinex","SOLUSD",1731630891439,4.7006,212.74,212.67,19.16710101]
["bitfinex","SOLUSD",1731630891819,4.7006,212.74,212.67,14.46520101]
["bitfinex","SOLUSD",1731630892026,24.7006,212.74,212.67,14.46520101]
["bitfinex","SOLUSD",1731630893426,4.7006,212.74,212.67,14.46520101]
["bitfinex","SOLUSD",1731630893924,4.7006,212.74,212.69,14.46520101]
["bitfinex","SOLUSD",1731630894956,4.7003,212.76,212.71,9.2590279]
["bitfinex","SOLUSD",1731630895549,4.6997,212.78,212.71,9.2590279]
["bitfinex","SOLUSD",1731630896340,4.6997,212.78,212.73,9.2590279]
["bitfinex","SOLUSD",1731630896543,4.6997,212.78,212.71,9.2590279]
["bitfinex","SOLUSD",1731630896738,4.6997,212.78,212.64,23.5129]
["bitfinex","SOLUSD",1731630897044,4.6997,212.78,212.71,14.46500166]
["bitfinex","SOLUSD",1731630898237,4.6997,212.78,212.7,14.46500166]
["bitfinex","SOLUSD",1731630900931,14.46500166,212.77,212.7,14.46500166]
["bitfinex","SOLUSD",1731630901133,14.46500166,212.77,212.68,14.46500166]
["bitfinex","SOLUSD",1731630901327,4.7001,212.76,212.68,14.46500166]
["bitfinex","SOLUSD",1731630901523,4.7001,212.76,212.67,4.7019]
["bitfinex","SOLUSD",1731630901524,4.7001,212.76,212.7,14.46500166]
["bitfinex","SOLUSD",1731630902650,4.7001,212.76,212.66,14.46500166]
["bitfinex","SOLUSD",1731630902651,14.46500166,212.75,212.66,14.46500166]
["bitfinex","SOLUSD",1731630903358,4.7005,212.74,212.66,14.46500166]
["bitfinex","SOLUSD",1731630903528,4.7005,212.74,212.68,14.46500166]
["bitfinex","SOLUSD",1731630904034,7.2838555,212.77,212.7,14.46500166]
["bitfinex","SOLUSD",1731630904241,4.7003,212.76,212.7,14.46500166]
["bitfinex","SOLUSD",1731630905136,4.7003,212.76,212.68,14.46500166]
["bitfinex","SOLUSD",1731630906062,14.46500166,212.75,212.68,14.46500166]
["bitfinex","SOLUSD",1731630906550,4.7003,212.76,212.68,14.46500166]
["bitfinex","SOLUSD",1731630906756,24.7003,212.76,212.68,14.46500166]
["bitfinex","SOLUSD",1731630907147,24.7003,212.76,212.68,19.16680166]
["bitfinex","SOLUSD",1731630907357,24.7003,212.76,212.68,14.46500166]
["bitfinex","SOLUSD",1731630908048,4.7003,212.76,212.68,14.46500166]
["bitfinex","SOLUSD",1731630908249,4.7003,212.76,212.7,14.46500166]
["bitfinex","SOLUSD",1731630909339,22.1624849,212.79,212.7,14.46500166]
["bitfinex","SOLUSD",1731630909563,4.6996,212.78,212.7,19.16620166]
["bitfinex","SOLUSD",1731630909864,7.69748324,212.79,212.71,21.38909]
["bitfinex","SOLUSD",1731630910043,0.41362774,212.79,212.78,14.46500166]
["bitfinex","SOLUSD",1731630911364,0.41362774,212.79,212.71,21.2636]
["bitfinex","SOLUSD",1731630911365,0.41362774,212.79,212.74,14.46500166]
["bitfinex","SOLUSD",1731630911545,0.41362774,212.79,212.74,19.16550166]
["bitfinex","SOLUSD",1731630912464,0.41362774,212.79,212.74,30.91690166]
["bitfinex","SOLUSD",1731630914460,0.41362774,212.79,212.78,14.46500166]
["bitfinex","SOLUSD",1731630914663,0.41362774,212.79,212.76,14.46500166]
["bitfinex","SOLUSD",1731630914847,0.41362774,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1731630915045,0.41362774,212.79,212.76,14.46500166]
["bitfinex","SOLUSD",1731630915745,0.41362774,212.79,212.76,19.16500166]
["bitfinex","SOLUSD",1731630916557,0.41362774,212.79,212.74,30.91670166]
["bitfinex","SOLUSD",1731630916756,0.41362774,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1731630917566,0.41362774,212.79,212.71,28.71075564]
["bitfinex","SOLUSD",1731630917861,9.254103,212.78,212.71,9.254103]
["bitfinex","SOLUSD",1731630918064,9.254103,212.77,212.69,9.254103]
["bitfinex","SOLUSD",1731630918243,9.254103,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731630918444,9.254103,212.77,212.69,9.254103]
["bitfinex","SOLUSD",1731630919055,5.11312774,212.79,212.71,9.254103]
["bitfinex","SOLUSD",1731630919254,5.11312774,212.79,212.73,9.254103]
["bitfinex","SOLUSD",1731630919766,9.254103,212.77,212.68,9.254103]
["bitfinex","SOLUSD",1731630919953,9.254103,212.75,212.68,9.254103]
["bitfinex","SOLUSD",1731630920749,9.254103,212.75,212.66,9.254103]
["bitfinex","SOLUSD",1731630921655,4.7005,212.74,212.68,9.254103]
["bitfinex","SOLUSD",1731630922171,4.7005,212.74,212.66,9.254103]
["bitfinex","SOLUSD",1731630922353,4.7005,212.74,212.68,9.254103]
["bitfinex","SOLUSD",1731630922553,9.254103,212.76,212.68,9.254103]
["bitfinex","SOLUSD",1731630922761,13.954403,212.76,212.68,9.254103]
["bitfinex","SOLUSD",1731630923053,4.7003,212.76,212.7,9.254103]
["bitfinex","SOLUSD",1731630923567,9.254103,212.75,212.64,0.12549]
["bitfinex","SOLUSD",1731630923867,9.254103,212.75,212.68,9.254103]
["bitfinex","SOLUSD",1731630924073,9.254103,212.75,212.66,9.254103]
["bitfinex","SOLUSD",1731630924273,9.254103,212.73,212.66,9.254103]
["bitfinex","SOLUSD",1731630924453,9.254103,212.73,212.64,9.254103]
["bitfinex","SOLUSD",1731630924650,9.254103,212.71,212.64,9.254103]
["bitfinex","SOLUSD",1731630924970,13.954303,212.76,212.69,9.254103]
["bitfinex","SOLUSD",1731630925280,13.954303,212.76,212.67,9.254103]
["bitfinex","SOLUSD",1731630925654,9.254103,212.74,212.67,9.254103]
["bitfinex","SOLUSD",1731630926061,9.254103,212.74,212.67,13.956103]
["bitfinex","SOLUSD",1731630926263,13.954303,212.76,212.67,13.956103]
["bitfinex","SOLUSD",1731630926770,13.954303,212.76,212.69,9.254103]
["bitfinex","SOLUSD",1731630928172,4.7002,212.76,212.69,9.254103]
["bitfinex","SOLUSD",1731630928377,4.7002,212.76,212.69,25.709703]
["bitfinex","SOLUSD",1731630929273,16.54512774,212.79,212.71,9.254103]
["bitfinex","SOLUSD",1731630929968,9.254103,212.78,212.71,9.254103]
["bitfinex","SOLUSD",1731630930148,9.254103,212.76,212.67,4.7019]
["bitfinex","SOLUSD",1731630930357,9.254103,212.76,212.67,13.956003]
["bitfinex","SOLUSD",1731630930757,9.254103,212.76,212.67,9.254103]
["bitfinex","SOLUSD",1731630931481,4.7003,212.75,212.67,13.956103]
["bitfinex","SOLUSD",1731630932167,9.254103,212.76,212.69,9.254103]
["bitfinex","SOLUSD",1731630932473,4.7002,212.76,212.69,9.254103]
["bitfinex","SOLUSD",1731630934379,4.7002,212.76,212.69,13.955703]
["bitfinex","SOLUSD",1731630934558,4.7002,212.76,212.71,9.254103]
["bitfinex","SOLUSD",1731630935275,9.254103,212.78,212.71,9.254103]
["bitfinex","SOLUSD",1731630935461,7.2838555,212.92,212.79,15.1299]
["bitfinex","SOLUSD",1731630935653,0.4599883,213.0,212.87,9.254103]
["bitfinex","SOLUSD",1731630935855,9.254103,212.95,212.87,9.254103]
["bitfinex","SOLUSD",1731630936376,9.254103,212.93,212.85,9.254103]
["bitfinex","SOLUSD",1731630937458,20.0,212.98,212.86,0.12549]
["bitfinex","SOLUSD",1731630937666,9.254103,212.93,212.85,25.697403]
["bitfinex","SOLUSD",1731630938583,4.6952,212.98,212.85,25.697403]
["bitfinex","SOLUSD",1731630938584,9.254103,212.91,212.85,11.7453]
["bitfinex","SOLUSD",1731630939775,9.254103,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1731630939776,9.254103,212.89,212.81,13.952903]
["bitfinex","SOLUSD",1731630939981,9.254103,212.89,212.8,11.7477]
["bitfinex","SOLUSD",1731630939982,9.254103,212.85,212.79,15.1299]
["bitfinex","SOLUSD",1731630940278,9.254103,212.83,212.75,25.704603]
["bitfinex","SOLUSD",1731630940666,9.254103,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1731630941282,9.254103,212.83,212.76,4.82549]
["bitfinex","SOLUSD",1731630941788,4.6976,212.88,212.81,9.254103]
["bitfinex","SOLUSD",1731630942073,9.254103,212.9,212.83,9.254103]
["bitfinex","SOLUSD",1731630942480,9.254103,212.92,212.83,9.254103]
["bitfinex","SOLUSD",1731630942661,28.016,212.96,212.83,9.254103]
["bitfinex","SOLUSD",1731630942855,14.44644489,212.92,212.84,14.57193489]
["bitfinex","SOLUSD",1731630943072,19.14314489,212.92,212.84,19.27013489]
["bitfinex","SOLUSD",1731630943671,14.44644489,212.95,212.88,14.44644489]
["bitfinex","SOLUSD",1731630943893,27.6538883,213.0,212.85,16.0692]
["bitfinex","SOLUSD",1731630943894,14.44644489,212.97,212.89,14.57193489]
["bitfinex","SOLUSD",1731630945162,14.44644489,212.96,212.89,19.26903489]
["bitfinex","SOLUSD",1731630945377,14.44644489,212.96,212.89,19.14354489]
["bitfinex","SOLUSD",1731630945582,4.695,212.99,212.85,30.51564489]
["bitfinex","SOLUSD",1731630945583,14.44644489,212.92,212.85,30.51564489]
["bitfinex","SOLUSD",1731630945758,14.44644489,212.91,212.85,20.7672]
["bitfinex","SOLUSD",1731630945968,14.44644489,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731630946169,16.4326,212.99,212.85,46.95894489]
["bitfinex","SOLUSD",1731630946170,14.44644489,212.91,212.85,16.0692]
["bitfinex","SOLUSD",1731630946371,12.42494489,212.89,212.85,16.0692]
["bitfinex","SOLUSD",1731630946666,14.44644489,212.9,212.83,20.88274489]
["bitfinex","SOLUSD",1731630947184,14.44644489,212.9,212.83,11.1348]
["bitfinex","SOLUSD",1731630947369,19.14344489,212.9,212.83,11.1348]
["bitfinex","SOLUSD",1731630948393,11.9376,212.99,212.85,14.44644489]
["bitfinex","SOLUSD",1731630948394,19.14314489,212.92,212.85,14.44644489]
["bitfinex","SOLUSD",1731630948573,14.44644489,212.95,212.87,14.44644489]
["bitfinex","SOLUSD",1731630948891,14.44644489,212.94,212.87,14.44644489]
["bitfinex","SOLUSD",1731630949685,19.14264489,212.94,212.87,14.44644489]
["bitfinex","SOLUSD",1731630949993,19.14264489,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1731630950488,14.44644489,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731630950674,14.44644489,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731630950991,14.44644489,212.95,212.88,14.44644489]
["bitfinex","SOLUSD",1731630951171,4.6958,212.96,212.89,14.57193489]
["bitfinex","SOLUSD",1731630951369,14.44644489,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731630951758,4.695,212.99,212.9,14.44644489]
["bitfinex","SOLUSD",1731630951973,14.44644489,212.98,212.91,14.44644489]
["bitfinex","SOLUSD",1731630952191,14.44644489,212.98,212.89,11.86859]
["bitfinex","SOLUSD",1731630952192,14.44644489,212.97,212.89,31.01213489]
["bitfinex","SOLUSD",1731630952490,14.44644489,212.94,212.89,11.86859]
["bitfinex","SOLUSD",1731630953068,14.44644489,212.94,212.89,11.7431]
["bitfinex","SOLUSD",1731630953465,13.44644489,212.94,212.89,11.7431]
["bitfinex","SOLUSD",1731630953779,19.14244489,212.95,212.89,11.7431]
["bitfinex","SOLUSD",1731630953974,19.14214489,212.96,212.89,11.7431]
["bitfinex","SOLUSD",1731630954301,4.6957,212.96,212.89,26.18954489]
["bitfinex","SOLUSD",1731630954786,19.14214489,212.96,212.89,11.7431]
["bitfinex","SOLUSD",1731630955367,14.44644489,212.95,212.89,11.7431]
["bitfinex","SOLUSD",1731630955787,14.44644489,212.94,212.86,14.44644489]
["bitfinex","SOLUSD",1731630956121,14.44644489,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1731630956264,4.6957,212.96,212.87,0.12549]
["bitfinex","SOLUSD",1731630956265,14.44644489,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731630956685,14.44644489,212.9,212.83,11.1348]
["bitfinex","SOLUSD",1731630956896,14.44644489,212.91,212.83,25.58124489]
["bitfinex","SOLUSD",1731630957282,19.14344489,212.9,212.83,6.4363]
["bitfinex","SOLUSD",1731630957581,14.44644489,212.87,212.8,27.2703]
["bitfinex","SOLUSD",1731630957884,14.44644489,212.83,212.78,6.0172]
["bitfinex","SOLUSD",1731630958481,14.44644489,212.85,212.78,6.0172]
["bitfinex","SOLUSD",1731630959165,14.44644489,212.88,212.8,14.44644489]
["bitfinex","SOLUSD",1731630959368,19.14364489,212.89,212.81,14.44644489]
["bitfinex","SOLUSD",1731630959866,19.14364489,212.89,212.82,14.44644489]
["bitfinex","SOLUSD",1731630960070,19.14364489,212.89,212.81,14.57193489]
["bitfinex","SOLUSD",1731630960369,19.14394489,212.88,212.81,19.27093489]
["bitfinex","SOLUSD",1731630961087,14.44644489,212.88,212.81,31.01843489]
["bitfinex","SOLUSD",1731630961473,14.44644489,212.93,212.85,14.44644489]
["bitfinex","SOLUSD",1731630961789,19.14294489,212.93,212.86,14.44644489]
["bitfinex","SOLUSD",1731630961975,14.44644489,212.91,212.85,15.9779]
["bitfinex","SOLUSD",1731630962385,14.44644489,212.89,212.85,15.9779]
["bitfinex","SOLUSD",1731630962688,14.44644489,212.89,212.76,23.5004]
["bitfinex","SOLUSD",1731630962689,14.44644489,212.87,212.8,15.4867]
["bitfinex","SOLUSD",1731630962888,14.44644489,212.85,212.8,15.4867]
["bitfinex","SOLUSD",1731630963088,14.44644489,212.86,212.8,15.4867]
["bitfinex","SOLUSD",1731630963286,14.44644489,212.89,212.8,46.38034489]
["bitfinex","SOLUSD",1731630963689,14.44644489,212.89,212.82,14.44644489]
["bitfinex","SOLUSD",1731630964078,14.44644489,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731630964487,14.44644489,212.89,212.83,4.82389]
["bitfinex","SOLUSD",1731630964999,14.44644489,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1731630965200,4.6962,212.94,212.87,14.44644489]
["bitfinex","SOLUSD",1731630965695,4.6962,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731630965873,19.14214489,212.96,212.88,14.57193489]
["bitfinex","SOLUSD",1731630966073,19.14214489,212.96,212.88,21.16383489]
["bitfinex","SOLUSD",1731630966269,14.44644489,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1731630966488,14.44644489,212.96,212.9,4.82249]
["bitfinex","SOLUSD",1731630967702,19.14214489,212.96,212.9,4.82249]
["bitfinex","SOLUSD",1731630968085,14.44644489,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731630968294,14.44644489,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731630969282,14.44644489,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731630969585,14.44644489,212.95,212.9,4.82249]
["bitfinex","SOLUSD",1731630971297,19.14224489,212.96,212.9,4.82249]
["bitfinex","SOLUSD",1731630971882,14.44644489,212.95,212.9,4.82249]
["bitfinex","SOLUSD",1731630972083,19.14224489,212.96,212.9,4.82249]
["bitfinex","SOLUSD",1731630972285,14.44644489,212.96,212.9,4.82249]
["bitfinex","SOLUSD",1731630973795,14.44644489,212.97,212.9,31.01153489]
["bitfinex","SOLUSD",1731630974000,14.44644489,212.96,212.9,16.56509]
["bitfinex","SOLUSD",1731630974783,0.4599883,213.0,212.9,11.86809]
["bitfinex","SOLUSD",1731630974784,14.44644489,212.94,212.9,11.86809]
["bitfinex","SOLUSD",1731630975188,14.44644489,212.94,212.89,15.4624]
["bitfinex","SOLUSD",1731630975389,14.44644489,212.94,212.89,20.1595]
["bitfinex","SOLUSD",1731630975588,14.44644489,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1731630975988,14.44644489,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731630976495,14.44644489,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731630977203,14.44644489,212.92,212.89,15.4624]
["bitfinex","SOLUSD",1731630977502,14.44644489,212.9,212.89,15.4624]
["bitfinex","SOLUSD",1731630977880,14.44644489,212.9,212.84,15.0019]
["bitfinex","SOLUSD",1731630978099,14.44644489,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731630978300,14.44644489,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731630978985,4.6961,212.94,212.85,0.12549]
["bitfinex","SOLUSD",1731630978986,14.44644489,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731630980183,19.14374489,212.89,212.84,15.0019]
["bitfinex","SOLUSD",1731630980508,14.44644489,212.88,212.84,15.0019]
["bitfinex","SOLUSD",1731630980895,14.44644489,212.87,212.84,15.0019]
["bitfinex","SOLUSD",1731630981095,4.6973,212.89,212.84,15.0019]
["bitfinex","SOLUSD",1731630981096,14.44644489,212.86,212.84,15.0019]
["bitfinex","SOLUSD",1731630981407,14.44644489,212.87,212.84,15.0019]
["bitfinex","SOLUSD",1731630981978,14.44644489,212.85,212.84,15.0019]
["bitfinex","SOLUSD",1731630982285,14.44644489,212.85,212.79,11.7482]
["bitfinex","SOLUSD",1731630982490,14.44644489,212.84,212.79,11.7482]
["bitfinex","SOLUSD",1731630982812,14.44644489,212.84,212.8,0.12549]
["bitfinex","SOLUSD",1731630983008,14.44644489,212.85,212.8,0.12549]
["bitfinex","SOLUSD",1731630983604,14.44644489,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1731630984012,14.44644489,212.83,212.78,21.7963]
["bitfinex","SOLUSD",1731630985110,14.44644489,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731630986392,14.44644489,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731630986706,14.44644489,212.85,212.78,33.5455]
["bitfinex","SOLUSD",1731630987014,14.44644489,212.87,212.79,14.44644489]
["bitfinex","SOLUSD",1731630987223,14.44644489,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1731630987622,14.44644489,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731630988213,14.44644489,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1731630988398,14.44644489,212.87,212.79,14.44644489]
["bitfinex","SOLUSD",1731630988600,14.44644489,212.87,212.8,4.6992]
["bitfinex","SOLUSD",1731630989303,4.697,212.9,212.8,4.6992]
["bitfinex","SOLUSD",1731630989304,14.44644489,212.89,212.83,14.44644489]
["bitfinex","SOLUSD",1731630989508,4.697,212.9,212.83,14.44644489]
["bitfinex","SOLUSD",1731630989912,14.44644489,212.86,212.78,26.4959]
["bitfinex","SOLUSD",1731630990103,14.44644489,212.84,212.78,26.4959]
["bitfinex","SOLUSD",1731630990411,14.44644489,212.84,212.78,21.7963]
["bitfinex","SOLUSD",1731630990813,14.44644489,212.8,212.78,21.7963]
["bitfinex","SOLUSD",1731630990994,14.44644489,212.84,212.78,21.7963]
["bitfinex","SOLUSD",1731630991191,14.44644489,212.84,212.78,26.4958]
["bitfinex","SOLUSD",1731630992100,14.44644489,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731630992317,4.6981,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731630992718,14.44644489,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1731630994003,14.44644489,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731630994322,14.44644489,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731630994699,19.14434489,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1731630994901,14.44644489,212.84,212.78,33.5455]
["bitfinex","SOLUSD",1731630995210,14.44644489,212.82,212.78,21.7963]
["bitfinex","SOLUSD",1731630995921,14.44644489,212.8,212.73,21.4489]
["bitfinex","SOLUSD",1731630996216,14.44644489,212.78,212.73,21.4489]
["bitfinex","SOLUSD",1731630997218,19.14624489,212.78,212.73,21.4489]
["bitfinex","SOLUSD",1731630997408,19.14564489,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1731630999103,14.44644489,212.8,212.74,4.82599]
["bitfinex","SOLUSD",1731630999520,14.44644489,212.8,212.74,16.57739]
["bitfinex","SOLUSD",1731630999715,14.44644489,212.8,212.74,31.02383489]
["bitfinex","SOLUSD",1731631000113,14.44644489,212.82,212.74,31.02383489]
["bitfinex","SOLUSD",1731631000423,14.44644489,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1731631000815,16.4281,212.91,212.74,11.7514]
["bitfinex","SOLUSD",1731631000816,14.44644489,212.81,212.74,11.7514]
["bitfinex","SOLUSD",1731631001115,14.44644489,212.88,212.74,11.7514]
["bitfinex","SOLUSD",1731631001116,14.44644489,212.79,212.75,4.7002]
["bitfinex","SOLUSD",1731631001710,14.44644489,212.83,212.77,14.44644489]
["bitfinex","SOLUSD",1731631002320,14.44644489,212.83,212.78,0.12549]
["bitfinex","SOLUSD",1731631002932,14.44644489,212.85,212.78,16.57409]
["bitfinex","SOLUSD",1731631003226,4.6972,212.89,212.8,0.12549]
["bitfinex","SOLUSD",1731631003227,14.44644489,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1731631003636,14.44644489,212.88,212.8,14.57193489]
["bitfinex","SOLUSD",1731631004620,14.44644489,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731631004928,14.44644489,212.91,212.84,14.44644489]
["bitfinex","SOLUSD",1731631005126,14.44644489,212.92,212.85,14.57193489]
["bitfinex","SOLUSD",1731631005433,14.44644489,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731631005927,14.44644489,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1731631006143,14.44644489,212.94,212.87,14.57193489]
["bitfinex","SOLUSD",1731631006430,14.44644489,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1731631007516,4.6952,212.99,212.89,31.01203489]
["bitfinex","SOLUSD",1731631007716,14.44644489,212.96,212.89,31.01203489]
["bitfinex","SOLUSD",1731631008917,4.6954,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731631009117,14.44644489,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1731631010739,14.44644489,212.95,212.91,0.12549]
["bitfinex","SOLUSD",1731631010941,14.44644489,212.92,212.84,11.7453]
["bitfinex","SOLUSD",1731631011240,14.44644489,212.95,212.87,14.44644489]
["bitfinex","SOLUSD",1731631011538,14.44644489,212.96,212.9,16.0663]
["bitfinex","SOLUSD",1731631011719,14.44644489,212.94,212.9,16.0663]
["bitfinex","SOLUSD",1731631011909,14.44644489,212.96,212.9,16.0663]
["bitfinex","SOLUSD",1731631012112,14.44644489,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731631012408,4.6951,212.99,212.85,6.3577]
["bitfinex","SOLUSD",1731631012409,14.44644489,212.94,212.85,20.80414489]
["bitfinex","SOLUSD",1731631012625,14.44644489,212.92,212.86,4.82339]
["bitfinex","SOLUSD",1731631013027,19.14254489,212.94,212.86,16.56819]
["bitfinex","SOLUSD",1731631013935,14.44644489,212.92,212.86,16.56819]
["bitfinex","SOLUSD",1731631014232,14.44644489,212.93,212.86,16.56819]
["bitfinex","SOLUSD",1731631015645,14.44644489,212.89,212.86,0.12549]
["bitfinex","SOLUSD",1731631016165,14.44644489,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1731631016810,14.44644489,212.9,212.85,6.3577]
["bitfinex","SOLUSD",1731631017027,14.44644489,212.88,212.85,6.3577]
["bitfinex","SOLUSD",1731631018243,14.44644489,212.88,212.86,0.12549]
["bitfinex","SOLUSD",1731631019356,14.44644489,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1731631019516,14.44644489,212.9,212.86,4.82339]
["bitfinex","SOLUSD",1731631021460,14.44644489,212.88,212.86,0.12549]
["bitfinex","SOLUSD",1731631021956,14.44644489,212.88,212.85,6.3577]
["bitfinex","SOLUSD",1731631022266,14.44644489,212.86,212.79,6.3479]
["bitfinex","SOLUSD",1731631022469,14.44644489,212.86,212.77,16.5007]
["bitfinex","SOLUSD",1731631022470,14.44644489,212.81,212.77,16.5007]
["bitfinex","SOLUSD",1731631022666,14.44644489,212.88,212.77,16.5007]
["bitfinex","SOLUSD",1731631022667,14.44644489,212.79,212.77,16.5007]
["bitfinex","SOLUSD",1731631022968,14.44644489,212.79,212.78,0.12549]
["bitfinex","SOLUSD",1731631023267,14.44644489,212.79,212.77,16.5007]
["bitfinex","SOLUSD",1731631023571,19.14604489,212.79,212.73,6.3479]
["bitfinex","SOLUSD",1731631023748,14.44644489,212.82,212.74,14.44644489]
["bitfinex","SOLUSD",1731631023954,14.44644489,212.82,212.73,18.0998]
["bitfinex","SOLUSD",1731631023955,14.44644489,212.84,212.76,14.44644489]
["bitfinex","SOLUSD",1731631024136,4.6981,212.85,212.73,22.8005]
["bitfinex","SOLUSD",1731631024137,4.6981,212.85,212.78,14.44644489]
["bitfinex","SOLUSD",1731631024461,19.14434489,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1731631024640,14.44644489,212.87,212.8,15.2288]
["bitfinex","SOLUSD",1731631024845,14.44644489,212.89,212.81,14.57193489]
["bitfinex","SOLUSD",1731631025666,19.14374489,212.89,212.81,19.27073489]
["bitfinex","SOLUSD",1731631026662,19.14374489,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731631027340,14.44644489,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731631028664,19.14284489,212.93,212.86,4.82329]
["bitfinex","SOLUSD",1731631029567,14.44644489,212.91,212.83,14.44644489]
["bitfinex","SOLUSD",1731631029966,14.44644489,212.89,212.82,22.7037]
["bitfinex","SOLUSD",1731631030274,14.44644489,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731631030476,14.44644489,212.85,212.8,15.2288]
["bitfinex","SOLUSD",1731631030765,14.44644489,212.83,212.77,0.70479445]
["bitfinex","SOLUSD",1731631031148,14.44644489,212.85,212.77,19.85103934]
["bitfinex","SOLUSD",1731631031348,14.44644489,212.85,212.77,31.60073934]
["bitfinex","SOLUSD",1731631031554,19.14464489,212.85,212.77,31.60073934]
["bitfinex","SOLUSD",1731631031859,14.44644489,212.85,212.79,14.44644489]
["bitfinex","SOLUSD",1731631032055,11.7409,212.93,212.81,14.44644489]
["bitfinex","SOLUSD",1731631032056,19.14374489,212.89,212.81,14.44644489]
["bitfinex","SOLUSD",1731631032772,19.14334489,212.91,212.83,14.44644489]
["bitfinex","SOLUSD",1731631033346,19.14334489,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1731631033550,4.6969,212.91,212.85,14.44644489]
["bitfinex","SOLUSD",1731631033749,4.6969,212.91,212.85,19.14454489]
["bitfinex","SOLUSD",1731631033967,14.44644489,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731631034284,11.7386,212.98,212.86,0.12549]
["bitfinex","SOLUSD",1731631034285,19.14244489,212.95,212.87,20.58424489]
["bitfinex","SOLUSD",1731631034571,14.44644489,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1731631034952,19.14244489,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731631035655,19.14244489,212.95,212.88,14.57193489]
["bitfinex","SOLUSD",1731631036052,19.14204489,212.97,212.9,14.44644489]
["bitfinex","SOLUSD",1731631036354,14.44644489,212.95,212.88,30.88744489]
["bitfinex","SOLUSD",1731631037153,14.44644489,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731631037373,14.44644489,212.93,212.89,0.12549]
["bitfinex","SOLUSD",1731631037876,4.695,212.99,212.89,0.12549]
["bitfinex","SOLUSD",1731631037877,14.44644489,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731631038576,14.44644489,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1731631039359,4.695,212.99,212.89,0.12549]
["bitfinex","SOLUSD",1731631039557,14.44644489,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1731631039859,19.14224489,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1731631040262,16.435,212.96,212.84,16.2024]
["bitfinex","SOLUSD",1731631040454,14.44644489,212.95,212.87,14.44644489]
["bitfinex","SOLUSD",1731631041277,14.44644489,212.95,212.84,32.6464]
["bitfinex","SOLUSD",1731631041278,4.6958,212.96,212.89,14.44644489]
["bitfinex","SOLUSD",1731631041951,14.44644489,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731631042159,14.44644489,212.93,212.89,0.12549]
["bitfinex","SOLUSD",1731631042656,14.44644489,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731631043655,14.44644489,212.91,212.84,16.2024]
["bitfinex","SOLUSD",1731631043855,14.44644489,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1731631044055,14.44644489,212.89,212.84,16.2024]
["bitfinex","SOLUSD",1731631044470,14.44644489,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731631044763,4.6965,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731631044970,14.44644489,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731631045574,4.6972,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731631046675,14.44644489,212.88,212.85,0.12549]
["bitfinex","SOLUSD",1731631047257,14.44644489,212.86,212.79,16.5703]
["bitfinex","SOLUSD",1731631047462,14.44644489,212.82,212.79,16.5703]
["bitfinex","SOLUSD",1731631047981,14.44644489,212.84,212.79,16.5703]
["bitfinex","SOLUSD",1731631048354,14.44644489,212.84,212.8,0.12549]
["bitfinex","SOLUSD",1731631048777,14.44644489,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1731631049073,19.14384489,212.88,212.8,14.57193489]
["bitfinex","SOLUSD",1731631049870,14.44644489,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731631050076,4.6972,212.9,212.84,14.44644489]
["bitfinex","SOLUSD",1731631050376,19.14364489,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731631051863,4.6972,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731631052069,19.14314489,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731631052464,19.14314489,212.92,212.78,0.1]
["bitfinex","SOLUSD",1731631052465,0.1,212.83,212.71,22.8491]
["bitfinex","SOLUSD",1731631052679,19.14654489,212.76,212.71,22.8491]
["bitfinex","SOLUSD",1731631054173,19.14654489,212.76,212.75,0.83034333]
["bitfinex","SOLUSD",1731631054474,14.44644489,212.78,212.76,0.12549]
["bitfinex","SOLUSD",1731631054677,4.6963,212.93,212.78,23.776884]
["bitfinex","SOLUSD",1731631054879,4.6963,212.93,212.85,14.44644489]
["bitfinex","SOLUSD",1731631055263,4.6963,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731631056881,27.80583313,212.93,212.85,23.23502313]
["bitfinex","SOLUSD",1731631058486,27.80583313,212.93,212.85,27.93302313]
["bitfinex","SOLUSD",1731631058667,23.10953313,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1731631058874,27.80593313,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1731631061061,4.6964,212.93,212.85,11.7453]
["bitfinex","SOLUSD",1731631061268,23.10953313,212.91,212.85,11.7453]
["bitfinex","SOLUSD",1731631061667,27.80593313,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731631063667,27.80553313,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731631063869,27.80553313,212.95,212.88,22.51099]
["bitfinex","SOLUSD",1731631065764,23.10953313,212.91,212.88,22.3855]
["bitfinex","SOLUSD",1731631065975,23.10953313,212.89,212.88,22.3855]
["bitfinex","SOLUSD",1731631066571,23.10953313,212.91,212.88,22.51099]
["bitfinex","SOLUSD",1731631066767,23.10953313,212.95,212.88,27.20839]
["bitfinex","SOLUSD",1731631066977,23.10953313,212.91,212.88,0.12549]
["bitfinex","SOLUSD",1731631067166,23.10953313,212.91,212.82,27.1988]
["bitfinex","SOLUSD",1731631067167,23.10953313,212.91,212.84,4.6983]
["bitfinex","SOLUSD",1731631067388,23.10953313,212.91,212.85,23.902374]
["bitfinex","SOLUSD",1731631067764,23.10953313,212.89,212.83,23.776884]
["bitfinex","SOLUSD",1731631068271,23.10953313,212.87,212.82,27.1988]
["bitfinex","SOLUSD",1731631068475,23.10953313,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731631068997,27.80593313,212.93,212.86,4.82339]
["bitfinex","SOLUSD",1731631069175,27.80593313,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731631070485,23.10953313,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1731631071699,27.80633313,212.91,212.84,4.82379]
["bitfinex","SOLUSD",1731631074582,23.10953313,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731631074793,23.10953313,212.87,212.82,15.4523]
["bitfinex","SOLUSD",1731631075376,23.10953313,212.85,212.82,15.4523]
["bitfinex","SOLUSD",1731631076297,23.10953313,212.83,212.82,15.4523]
["bitfinex","SOLUSD",1731631076598,23.10953313,212.83,212.81,6.0168]
["bitfinex","SOLUSD",1731631076794,23.10953313,212.83,212.78,0.12549]
["bitfinex","SOLUSD",1731631076795,4.6988,212.82,212.78,0.12549]
["bitfinex","SOLUSD",1731631077182,23.10953313,212.81,212.77,15.9071]
["bitfinex","SOLUSD",1731631077381,23.10953313,212.79,212.77,15.9071]
["bitfinex","SOLUSD",1731631077583,23.10953313,212.79,212.76,6.2125]
["bitfinex","SOLUSD",1731631078298,23.10953313,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731631079004,14.46315279,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731631080006,19.16245279,212.8,212.73,4.82619]
["bitfinex","SOLUSD",1731631080479,19.16245279,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1731631080898,19.16245279,212.8,212.73,23.902374]
["bitfinex","SOLUSD",1731631081382,14.46315279,212.78,212.73,23.902374]
["bitfinex","SOLUSD",1731631081578,4.6995,212.79,212.73,23.902374]
["bitfinex","SOLUSD",1731631081774,14.46315279,212.82,212.75,14.46315279]
["bitfinex","SOLUSD",1731631081994,14.46315279,212.82,212.76,23.902374]
["bitfinex","SOLUSD",1731631082497,14.46315279,212.8,212.73,26.21505279]
["bitfinex","SOLUSD",1731631082707,14.46315279,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1731631083078,14.46315279,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731631083699,14.46315279,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1731631084098,14.46315279,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731631085012,19.16245279,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731631086683,14.46315279,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1731631087002,14.46315279,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1731631087298,14.46315279,212.82,212.75,11.7508]
["bitfinex","SOLUSD",1731631088016,14.46315279,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1731631088312,14.46315279,212.82,212.76,23.902374]
["bitfinex","SOLUSD",1731631088681,14.46315279,212.8,212.72,20.6078]
["bitfinex","SOLUSD",1731631088884,14.46315279,212.8,212.73,23.776884]
["bitfinex","SOLUSD",1731631089090,14.46315279,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1731631089914,14.46315279,212.78,212.74,0.12549]
["bitfinex","SOLUSD",1731631090091,14.46315279,212.76,212.72,15.9071]
["bitfinex","SOLUSD",1731631090486,14.46315279,212.74,212.72,15.9071]
["bitfinex","SOLUSD",1731631090983,14.46315279,212.74,212.67,16.05455807]
["bitfinex","SOLUSD",1731631091183,14.46315279,212.72,212.67,16.05455807]
["bitfinex","SOLUSD",1731631091595,14.46315279,212.7,212.67,16.05455807]
["bitfinex","SOLUSD",1731631091787,14.46315279,212.76,212.67,0.70505807]
["bitfinex","SOLUSD",1731631091788,14.46315279,212.68,212.67,0.70505807]
["bitfinex","SOLUSD",1731631092608,34.46315279,212.68,212.67,0.70505807]
["bitfinex","SOLUSD",1731631094516,14.46315279,212.72,212.65,14.58864279]
["bitfinex","SOLUSD",1731631095017,14.46315279,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731631095227,20.0,212.76,212.65,14.58864279]
["bitfinex","SOLUSD",1731631095394,14.46315279,212.74,212.65,19.29104279]
["bitfinex","SOLUSD",1731631095795,14.46315279,212.74,212.65,31.04744279]
["bitfinex","SOLUSD",1731631096010,14.46315279,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1731631096393,14.46315279,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731631097219,4.7012,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1731631097394,14.46315279,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731631097591,19.16415279,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731631098519,19.16385279,212.74,212.67,19.29064279]
["bitfinex","SOLUSD",1731631098902,19.16385279,212.74,212.67,14.58864279]
["bitfinex","SOLUSD",1731631099524,4.7007,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1731631099701,19.16335279,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731631100216,4.7002,212.76,212.69,14.58864279]
["bitfinex","SOLUSD",1731631100514,19.16285279,212.78,212.71,15.77539]
["bitfinex","SOLUSD",1731631101819,14.46315279,212.76,212.71,15.77539]
["bitfinex","SOLUSD",1731631102516,19.16285279,212.78,212.71,20.47659]
["bitfinex","SOLUSD",1731631102993,19.16285279,212.78,212.71,34.93974279]
["bitfinex","SOLUSD",1731631103202,14.46315279,212.78,212.71,46.69274279]
["bitfinex","SOLUSD",1731631103402,19.16285279,212.78,212.71,46.69274279]
["bitfinex","SOLUSD",1731631104618,19.16285279,212.78,212.71,27.52839]
["bitfinex","SOLUSD",1731631104997,19.16285279,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731631105700,19.16285279,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731631106325,14.46315279,212.76,212.72,0.12549]
["bitfinex","SOLUSD",1731631107216,4.6999,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1731631107808,14.46315279,212.78,212.72,4.82639]
["bitfinex","SOLUSD",1731631108432,19.16285279,212.78,212.72,4.82639]
["bitfinex","SOLUSD",1731631108723,19.16285279,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731631110926,14.46315279,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731631112027,19.16285279,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731631114111,14.46315279,212.78,212.72,40.355774]
["bitfinex","SOLUSD",1731631114315,19.16255279,212.8,212.72,54.81892679]
["bitfinex","SOLUSD",1731631116133,14.46315279,212.79,212.72,54.81892679]
["bitfinex","SOLUSD",1731631117609,14.46315279,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731631118202,14.46315279,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1731631118912,19.16235279,212.8,212.73,19.28914279]
["bitfinex","SOLUSD",1731631119318,14.46315279,212.8,212.73,31.04104279]
["bitfinex","SOLUSD",1731631120021,14.46315279,212.79,212.73,16.57789]
["bitfinex","SOLUSD",1731631121011,19.16235279,212.8,212.73,16.57789]
["bitfinex","SOLUSD",1731631121716,14.46315279,212.77,212.73,0.12549]
["bitfinex","SOLUSD",1731631122030,14.46315279,212.76,212.71,15.6499]
["bitfinex","SOLUSD",1731631122623,14.46315279,212.76,212.72,0.12549]
["bitfinex","SOLUSD",1731631122934,9.25929662,212.75,212.72,0.12549]
["bitfinex","SOLUSD",1731631124514,13.95959662,212.75,212.72,0.12549]
["bitfinex","SOLUSD",1731631124940,14.46883145,212.74,212.72,0.12549]
["bitfinex","SOLUSD",1731631125621,14.46883145,212.74,212.71,15.6499]
["bitfinex","SOLUSD",1731631125927,14.46883145,212.74,212.66,14.46883145]
["bitfinex","SOLUSD",1731631125928,14.46883145,212.72,212.66,15.3088]
["bitfinex","SOLUSD",1731631126137,14.46883145,212.7,212.66,15.3088]
["bitfinex","SOLUSD",1731631126341,4.7007,212.74,212.66,20.011]
["bitfinex","SOLUSD",1731631126342,14.46883145,212.72,212.66,20.011]
["bitfinex","SOLUSD",1731631126703,14.46883145,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1731631127720,14.46883145,212.72,212.67,4.82739]
["bitfinex","SOLUSD",1731631128708,14.46883145,212.74,212.67,16.58269]
["bitfinex","SOLUSD",1731631129728,19.16943145,212.74,212.67,16.58269]
["bitfinex","SOLUSD",1731631132232,14.46883145,212.68,212.55,71.20715471]
["bitfinex","SOLUSD",1731631132415,14.46883145,212.68,212.6,11.7591]
["bitfinex","SOLUSD",1731631132625,14.46883145,212.7,212.63,14.46883145]
["bitfinex","SOLUSD",1731631132822,14.46883145,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731631133742,4.7012,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731631134537,14.46883145,212.7,212.65,0.12549]
["bitfinex","SOLUSD",1731631136444,19.17033145,212.7,212.65,0.12549]
["bitfinex","SOLUSD",1731631138041,18.5747,212.79,212.65,0.12549]
["bitfinex","SOLUSD",1731631138042,0.2,212.79,212.65,0.12549]
["bitfinex","SOLUSD",1731631138247,14.46883145,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731631138558,14.46883145,212.71,212.63,14.46883145]
["bitfinex","SOLUSD",1731631138559,14.46883145,212.69,212.62,15.3969]
["bitfinex","SOLUSD",1731631138846,14.46883145,212.67,212.62,15.3969]
["bitfinex","SOLUSD",1731631139031,14.46883145,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731631140557,14.46883145,212.69,212.63,4.82839]
["bitfinex","SOLUSD",1731631140730,14.46883145,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731631140941,19.17053145,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731631141538,14.46883145,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731631142347,19.17093145,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731631143137,14.46883145,212.69,212.63,23.902374]
["bitfinex","SOLUSD",1731631143333,14.46883145,212.71,212.63,54.83160545]
["bitfinex","SOLUSD",1731631144454,19.17023145,212.71,212.63,54.83160545]
["bitfinex","SOLUSD",1731631144852,13.96450522,212.71,212.63,49.62587922]
["bitfinex","SOLUSD",1731631149166,9.26310522,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1731631149661,9.26310522,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731631151361,20.0,212.74,212.63,23.902374]
["bitfinex","SOLUSD",1731631151563,9.26310522,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731631152062,9.26310522,212.7,212.64,0.12549]
["bitfinex","SOLUSD",1731631152261,20.0,212.74,212.64,0.12549]
["bitfinex","SOLUSD",1731631152262,9.26310522,212.72,212.64,9.38859522]
["bitfinex","SOLUSD",1731631152462,9.26310522,212.72,212.66,0.12549]
["bitfinex","SOLUSD",1731631152963,24.7005,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1731631152964,4.7005,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1731631153644,9.26310522,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731631153645,4.7003,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731631155064,4.7003,212.75,212.69,23.902374]
["bitfinex","SOLUSD",1731631157662,4.7003,212.75,212.69,33.16547922]
["bitfinex","SOLUSD",1731631157842,4.7003,212.75,212.69,37.86697922]
["bitfinex","SOLUSD",1731631158042,4.7003,212.75,212.71,0.12549]
["bitfinex","SOLUSD",1731631159362,4.6999,212.77,212.71,37.86657922]
["bitfinex","SOLUSD",1731631159566,4.6995,212.79,212.71,37.86657922]
["bitfinex","SOLUSD",1731631160660,11.7459,212.84,212.71,37.86657922]
["bitfinex","SOLUSD",1731631160858,9.26310522,212.83,212.75,9.26310522]
["bitfinex","SOLUSD",1731631161154,4.6981,212.85,212.76,22.9442]
["bitfinex","SOLUSD",1731631161338,4.6981,212.85,212.79,9.26310522]
["bitfinex","SOLUSD",1731631161542,13.96120522,212.85,212.78,23.776884]
["bitfinex","SOLUSD",1731631161944,13.96120522,212.85,212.77,23.776884]
["bitfinex","SOLUSD",1731631162253,9.26310522,212.81,212.78,0.12549]
["bitfinex","SOLUSD",1731631163273,4.6992,212.8,212.77,0.12549]
["bitfinex","SOLUSD",1731631166871,9.26310522,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1731631168468,4.6988,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1731631170064,9.26310522,212.81,212.77,0.12549]
["bitfinex","SOLUSD",1731631170264,9.26310522,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1731631171049,4.6988,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1731631171050,9.26310522,212.81,212.77,0.12549]
["bitfinex","SOLUSD",1731631172177,4.6992,212.8,212.77,0.12549]
["bitfinex","SOLUSD",1731631174651,4.699,212.82,212.77,23.902374]
["bitfinex","SOLUSD",1731631174863,13.96210522,212.82,212.77,23.902374]
["bitfinex","SOLUSD",1731631176152,9.26310522,212.8,212.77,0.12549]
["bitfinex","SOLUSD",1731631176573,4.6994,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1731631176764,13.96250522,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1731631177970,13.96250522,212.79,212.72,23.902374]
["bitfinex","SOLUSD",1731631178278,9.26310522,212.77,212.72,23.902374]
["bitfinex","SOLUSD",1731631178654,9.26310522,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1731631179268,4.6994,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731631179269,9.26310522,212.75,212.72,0.12549]
["bitfinex","SOLUSD",1731631180056,13.96360522,212.75,212.72,0.12549]
["bitfinex","SOLUSD",1731631186496,9.26310522,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731631187489,13.96360522,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731631188066,9.26310522,212.77,212.69,9.38859522]
["bitfinex","SOLUSD",1731631188387,4.6996,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1731631189165,4.6996,212.78,212.68,23.776884]
["bitfinex","SOLUSD",1731631189367,9.26310522,212.77,212.69,9.26310522]
["bitfinex","SOLUSD",1731631189676,9.26310522,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731631189873,9.26310522,212.75,212.7,0.12549]
["bitfinex","SOLUSD",1731631190267,9.26310522,212.75,212.68,23.776884]
["bitfinex","SOLUSD",1731631190464,4.7005,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731631191078,4.7005,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1731631197897,4.7005,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731631198587,4.7005,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1731631199288,9.26310522,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731631200199,20.0,212.8,212.69,9.38859522]
["bitfinex","SOLUSD",1731631200402,9.26310522,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731631200575,9.26310522,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1731631200882,9.26310522,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1731631201390,4.7007,212.73,212.65,25.80220522]
["bitfinex","SOLUSD",1731631201899,4.7007,212.73,212.66,0.12549]
["bitfinex","SOLUSD",1731631203385,9.26310522,212.72,212.66,0.12549]
["bitfinex","SOLUSD",1731631205092,4.7012,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731631206494,4.6999,212.77,212.66,21.14439522]
["bitfinex","SOLUSD",1731631206696,9.26310522,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731631207220,4.7003,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731631208417,4.7003,212.75,212.67,23.902374]
["bitfinex","SOLUSD",1731631209496,4.7003,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1731631211011,9.26310522,212.74,212.66,23.776884]
["bitfinex","SOLUSD",1731631211216,9.26310522,212.74,212.67,9.26310522]
["bitfinex","SOLUSD",1731631211708,4.7003,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731631213799,20.0,212.77,212.69,9.26310522]
["bitfinex","SOLUSD",1731631214004,13.96250522,212.79,212.71,9.26310522]
["bitfinex","SOLUSD",1731631215422,13.96250522,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1731631215620,9.26310522,212.75,212.72,0.12549]
["bitfinex","SOLUSD",1731631216101,16.446,212.82,212.69,0.12549]
["bitfinex","SOLUSD",1731631216102,9.26310522,212.77,212.69,0.12549]
["bitfinex","SOLUSD",1731631216420,9.26310522,212.77,212.69,33.16547922]
["bitfinex","SOLUSD",1731631217517,4.7001,212.76,212.69,33.16547922]
["bitfinex","SOLUSD",1731631218316,9.26310522,212.79,212.72,23.902374]
["bitfinex","SOLUSD",1731631218836,13.96210522,212.81,212.72,23.902374]
["bitfinex","SOLUSD",1731631219219,9.26310522,212.79,212.72,23.902374]
["bitfinex","SOLUSD",1731631219517,4.6996,212.78,212.72,23.902374]
["bitfinex","SOLUSD",1731631222821,4.6996,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731631224528,4.6996,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1731631226311,4.6996,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731631227034,4.6996,212.78,212.74,15.1713]
["bitfinex","SOLUSD",1731631227608,4.6994,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1731631227809,4.6981,212.85,212.75,33.16547922]
["bitfinex","SOLUSD",1731631228009,9.26310522,212.83,212.75,33.16547922]
["bitfinex","SOLUSD",1731631228205,9.26310522,212.83,212.75,23.902374]
["bitfinex","SOLUSD",1731631228505,9.26310522,212.81,212.75,23.902374]
["bitfinex","SOLUSD",1731631228932,4.6992,212.8,212.75,23.902374]
["bitfinex","SOLUSD",1731631230813,9.26310522,212.79,212.74,15.1713]
["bitfinex","SOLUSD",1731631231115,9.26310522,212.77,212.75,0.12549]
["bitfinex","SOLUSD",1731631232229,13.96300522,212.77,212.69,15.2905]
["bitfinex","SOLUSD",1731631232434,9.26310522,212.75,212.7,23.776884]
["bitfinex","SOLUSD",1731631232736,9.26310522,212.75,212.69,15.2905]
["bitfinex","SOLUSD",1731631232936,9.26310522,212.75,212.7,0.12549]
["bitfinex","SOLUSD",1731631233136,4.6999,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731631233436,9.26310522,212.75,212.7,0.12549]
["bitfinex","SOLUSD",1731631234229,4.7005,212.74,212.7,0.12549]
["bitfinex","SOLUSD",1731631234827,9.26310522,212.73,212.7,0.12549]
["bitfinex","SOLUSD",1731631235215,9.26310522,212.71,212.69,15.2905]
["bitfinex","SOLUSD",1731631235832,9.26310522,212.71,212.7,0.12549]
["bitfinex","SOLUSD",1731631236343,13.96430522,212.71,212.7,0.12549]
["bitfinex","SOLUSD",1731631237344,13.96430522,212.71,212.64,15.6053]
["bitfinex","SOLUSD",1731631237635,9.26310522,212.68,212.64,15.6053]
["bitfinex","SOLUSD",1731631238042,9.26310522,212.66,212.63,7.23746392]
["bitfinex","SOLUSD",1731631238339,9.26310522,212.66,212.64,0.12549]
["bitfinex","SOLUSD",1731631239620,13.96540522,212.66,212.64,0.12549]
["bitfinex","SOLUSD",1731631243424,9.26310522,212.67,212.64,0.12549]
["bitfinex","SOLUSD",1731631246037,4.7023,212.66,212.64,0.12549]
["bitfinex","SOLUSD",1731631251824,9.26310522,212.65,212.64,0.12549]
["bitfinex","SOLUSD",1731631252251,9.26310522,212.65,212.6,23.776884]
["bitfinex","SOLUSD",1731631252454,9.26310522,212.63,212.6,23.776884]
["bitfinex","SOLUSD",1731631253937,9.26310522,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1731631255727,13.96610522,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1731631255928,9.26310522,212.62,212.61,0.12549]
["bitfinex","SOLUSD",1731631256373,9.26310522,212.62,212.6,23.776884]
["bitfinex","SOLUSD",1731631256374,9.26310522,212.62,212.6,23.902374]
["bitfinex","SOLUSD",1731631256550,9.26310522,212.63,212.6,23.902374]
["bitfinex","SOLUSD",1731631257628,13.96630522,212.63,212.6,23.902374]
["bitfinex","SOLUSD",1731631257828,9.26310522,212.62,212.6,23.902374]
["bitfinex","SOLUSD",1731631258250,20.0,212.6,212.52,6.0029]
["bitfinex","SOLUSD",1731631258435,20.0,212.6,212.48,15.5913]
["bitfinex","SOLUSD",1731631258436,9.26310522,212.53,212.48,15.5913]
["bitfinex","SOLUSD",1731631258637,9.26310522,212.51,212.48,15.5913]
["bitfinex","SOLUSD",1731631259127,9.26310522,212.5,212.48,15.5913]
["bitfinex","SOLUSD",1731631259328,9.26310522,212.49,212.48,15.5913]
["bitfinex","SOLUSD",1731631259550,9.26310522,212.49,212.45,6.0029]
["bitfinex","SOLUSD",1731631259755,9.26310522,212.47,212.45,6.0029]
["bitfinex","SOLUSD",1731631260732,4.7038,212.59,212.46,23.902374]
["bitfinex","SOLUSD",1731631261055,9.26310522,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1731631261230,9.26310522,212.52,212.45,17.7703]
["bitfinex","SOLUSD",1731631261426,9.26310522,212.5,212.45,6.0029]
["bitfinex","SOLUSD",1731631261927,9.26310522,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731631262855,4.7036,212.6,212.48,23.902374]
["bitfinex","SOLUSD",1731631263043,9.26310522,212.55,212.48,23.902374]
["bitfinex","SOLUSD",1731631263553,9.26310522,212.53,212.46,23.776884]
["bitfinex","SOLUSD",1731631264056,9.26310522,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1731631265560,9.26310522,212.53,212.49,0.12549]
["bitfinex","SOLUSD",1731631267553,9.26310522,212.53,212.47,28.608774]
["bitfinex","SOLUSD",1731631267754,9.26310522,212.51,212.47,23.902374]
["bitfinex","SOLUSD",1731631271347,9.26310522,212.55,212.48,23.776884]
["bitfinex","SOLUSD",1731631271547,24.7038,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1731631271754,9.26310522,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1731631272556,13.96790522,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1731631273460,15.8861,212.62,212.51,16.42479]
["bitfinex","SOLUSD",1731631273656,9.26310522,212.58,212.51,16.42479]
["bitfinex","SOLUSD",1731631274748,4.7043,212.57,212.51,16.42479]
["bitfinex","SOLUSD",1731631275363,4.703,212.63,212.55,23.776884]
["bitfinex","SOLUSD",1731631275571,29.56,212.68,212.61,9.26310522]
["bitfinex","SOLUSD",1731631275572,4.7018,212.68,212.61,9.26310522]
["bitfinex","SOLUSD",1731631275857,9.26310522,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731631276067,9.26310522,212.63,212.59,15.5317]
["bitfinex","SOLUSD",1731631276252,9.26310522,212.62,212.57,6.1346]
["bitfinex","SOLUSD",1731631276637,13.96650522,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1731631279655,9.26310522,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1731631280255,9.26310522,212.65,212.58,23.902374]
["bitfinex","SOLUSD",1731631280444,9.26310522,212.65,212.58,33.16547922]
["bitfinex","SOLUSD",1731631280651,9.26310522,212.65,212.58,23.902374]
["bitfinex","SOLUSD",1731631281872,4.7027,212.64,212.58,23.902374]
["bitfinex","SOLUSD",1731631282366,9.26310522,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1731631282566,4.7027,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1731631282870,9.26310522,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1731631283353,9.26310522,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1731631283557,9.26310522,212.59,212.54,15.6939]
["bitfinex","SOLUSD",1731631283756,13.96780522,212.55,212.51,6.6602]
["bitfinex","SOLUSD",1731631284451,13.96780522,212.55,212.49,16.5793]
["bitfinex","SOLUSD",1731631284452,9.26310522,212.54,212.49,16.5793]
["bitfinex","SOLUSD",1731631284774,4.7047,212.55,212.49,16.5793]
["bitfinex","SOLUSD",1731631284963,14.49793175,212.53,212.49,16.5793]
["bitfinex","SOLUSD",1731631285967,19.20323175,212.53,212.5,0.12549]
["bitfinex","SOLUSD",1731631286157,19.20323175,212.53,212.46,23.1152]
["bitfinex","SOLUSD",1731631286353,14.49793175,212.51,212.46,6.6422]
["bitfinex","SOLUSD",1731631286672,14.49793175,212.51,212.44,15.5596]
["bitfinex","SOLUSD",1731631286872,14.49793175,212.49,212.44,15.5596]
["bitfinex","SOLUSD",1731631287178,14.49793175,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731631287555,14.49793175,212.49,212.41,18.3054]
["bitfinex","SOLUSD",1731631288072,4.7063,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1731631288853,14.49793175,212.47,212.42,0.12549]
["bitfinex","SOLUSD",1731631289057,14.49793175,212.45,212.41,23.776884]
["bitfinex","SOLUSD",1731631289367,14.49793175,212.46,212.41,23.776884]
["bitfinex","SOLUSD",1731631289676,14.49793175,212.46,212.42,0.12549]
["bitfinex","SOLUSD",1731631289870,14.49793175,212.47,212.42,0.12549]
["bitfinex","SOLUSD",1731631290174,19.20463175,212.47,212.42,0.12549]
["bitfinex","SOLUSD",1731631290358,14.49793175,212.46,212.42,0.12549]
["bitfinex","SOLUSD",1731631291248,14.49793175,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731631291452,14.49793175,212.44,212.42,0.12549]
["bitfinex","SOLUSD",1731631291651,14.49793175,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731631294474,19.20493175,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731631294775,14.49793175,212.43,212.42,0.12549]
["bitfinex","SOLUSD",1731631296772,4.707,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731631296979,14.49793175,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731631297362,14.49793175,212.43,212.42,0.12549]
["bitfinex","SOLUSD",1731631298780,20.0,212.42,212.35,4.709]
["bitfinex","SOLUSD",1731631299079,14.49793175,212.36,212.34,16.406]
["bitfinex","SOLUSD",1731631299262,14.49793175,212.35,212.32,6.1775]
["bitfinex","SOLUSD",1731631299459,14.49793175,212.33,212.29,16.4247]
["bitfinex","SOLUSD",1731631299658,14.49793175,212.3,212.26,0.4599883]
["bitfinex","SOLUSD",1731631299863,0.1,212.37,212.26,0.4599883]
["bitfinex","SOLUSD",1731631299864,14.49793175,212.27,212.26,0.4599883]
["bitfinex","SOLUSD",1731631300063,14.49793175,212.27,212.16,4.7132]
["bitfinex","SOLUSD",1731631300364,14.49793175,212.24,212.17,14.49793175]
["bitfinex","SOLUSD",1731631300564,14.49793175,212.25,212.15,16.5977]
["bitfinex","SOLUSD",1731631300787,14.49793175,212.25,212.18,14.49793175]
["bitfinex","SOLUSD",1731631300966,4.7114,212.25,212.19,23.776884]
["bitfinex","SOLUSD",1731631301284,19.20933175,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731631301460,19.20933175,212.25,212.19,14.49793175]
["bitfinex","SOLUSD",1731631301461,4.7114,212.25,212.19,14.49793175]
["bitfinex","SOLUSD",1731631301663,14.49793175,212.26,212.2,23.776884]
["bitfinex","SOLUSD",1731631301890,14.49793175,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731631302574,14.49793175,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731631303886,19.20943175,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1731631306172,4.7111,212.27,212.21,14.62342175]
["bitfinex","SOLUSD",1731631306396,4.7111,212.27,212.22,23.776884]
["bitfinex","SOLUSD",1731631306583,14.49793175,212.32,212.25,14.49793175]
["bitfinex","SOLUSD",1731631306787,14.49793175,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731631306996,14.49793175,212.33,212.26,23.902374]
["bitfinex","SOLUSD",1731631307194,14.49793175,212.32,212.26,23.902374]
["bitfinex","SOLUSD",1731631307370,14.49793175,212.32,212.25,23.902374]
["bitfinex","SOLUSD",1731631307692,14.49793175,212.34,212.26,20.60393175]
["bitfinex","SOLUSD",1731631307985,14.49793175,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731631308672,47.0764,212.42,212.26,6.106]
["bitfinex","SOLUSD",1731631308673,16.4753,212.44,212.33,38.40030575]
["bitfinex","SOLUSD",1731631308986,14.49793175,212.4,212.33,38.40030575]
["bitfinex","SOLUSD",1731631309480,14.49793175,212.4,212.33,23.902374]
["bitfinex","SOLUSD",1731631309676,16.4753,212.44,212.33,23.902374]
["bitfinex","SOLUSD",1731631309677,14.49793175,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731631309896,14.49793175,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1731631310069,14.49793175,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731631311086,14.49793175,212.35,212.27,14.49793175]
["bitfinex","SOLUSD",1731631311398,14.49793175,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1731631312092,14.49793175,212.36,212.28,14.49793175]
["bitfinex","SOLUSD",1731631312482,14.49793175,212.36,212.29,23.776884]
["bitfinex","SOLUSD",1731631312894,14.49793175,212.38,212.3,14.62342175]
["bitfinex","SOLUSD",1731631313191,14.49793175,212.42,212.34,38.27481575]
["bitfinex","SOLUSD",1731631313573,14.49793175,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731631314393,4.7078,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731631314873,19.20573175,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731631315778,14.49793175,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1731631315994,14.49793175,212.36,212.21,0.1]
["bitfinex","SOLUSD",1731631316181,14.49793175,212.34,212.27,19.20873175]
["bitfinex","SOLUSD",1731631316587,14.49793175,212.4,212.27,19.20873175]
["bitfinex","SOLUSD",1731631316588,14.49793175,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1731631316782,14.49793175,212.35,212.28,14.49793175]
["bitfinex","SOLUSD",1731631317312,19.20723175,212.35,212.28,14.49793175]
["bitfinex","SOLUSD",1731631317473,19.20723175,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731631318785,14.49793175,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731631319893,4.7092,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731631320096,4.7092,212.35,212.32,0.12549]
["bitfinex","SOLUSD",1731631320986,4.7092,212.35,212.29,14.49793175]
["bitfinex","SOLUSD",1731631321300,4.7092,212.35,212.28,38.27481575]
["bitfinex","SOLUSD",1731631321681,4.7092,212.35,212.29,0.12549]
["bitfinex","SOLUSD",1731631321876,4.7078,212.41,212.34,14.49793175]
["bitfinex","SOLUSD",1731631322097,4.7078,212.41,212.35,38.27481575]
["bitfinex","SOLUSD",1731631322307,4.7078,212.41,212.36,0.12549]
["bitfinex","SOLUSD",1731631323310,19.20573175,212.41,212.36,0.12549]
["bitfinex","SOLUSD",1731631323606,14.49793175,212.4,212.34,23.776884]
["bitfinex","SOLUSD",1731631323929,14.49793175,212.38,212.35,0.12549]
["bitfinex","SOLUSD",1731631325305,14.49793175,212.38,212.29,30.98453175]
["bitfinex","SOLUSD",1731631325306,4.7087,212.37,212.32,23.776884]
["bitfinex","SOLUSD",1731631325818,4.7087,212.37,212.3,23.902374]
["bitfinex","SOLUSD",1731631327987,4.7087,212.37,212.3,28.612574]
["bitfinex","SOLUSD",1731631328187,4.7087,212.37,212.32,23.902374]
["bitfinex","SOLUSD",1731631329710,14.49793175,212.36,212.3,23.902374]
["bitfinex","SOLUSD",1731631329884,14.49793175,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731631331104,14.49793175,212.36,212.3,23.776884]
["bitfinex","SOLUSD",1731631331609,4.7087,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731631332410,4.7087,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1731631334386,20.0,212.33,212.26,0.70644706]
["bitfinex","SOLUSD",1731631334583,14.49793175,212.3,212.26,0.70644706]
["bitfinex","SOLUSD",1731631334998,14.49793175,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731631335198,14.49793175,212.34,212.27,14.62342175]
["bitfinex","SOLUSD",1731631335409,20.0,212.35,212.27,14.62342175]
["bitfinex","SOLUSD",1731631335609,14.49793175,212.36,212.3,0.12549]
["bitfinex","SOLUSD",1731631336003,14.49793175,212.36,212.3,23.902374]
["bitfinex","SOLUSD",1731631336299,4.7092,212.35,212.3,23.902374]
["bitfinex","SOLUSD",1731631337089,4.7092,212.35,212.28,38.40030575]
["bitfinex","SOLUSD",1731631339592,4.7092,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731631340393,4.7092,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731631342993,4.7092,212.35,212.3,14.62342175]
["bitfinex","SOLUSD",1731631343192,4.7083,212.39,212.33,23.902374]
["bitfinex","SOLUSD",1731631343405,14.49793175,212.38,212.33,23.902374]
["bitfinex","SOLUSD",1731631343823,14.49793175,212.38,212.31,23.902374]
["bitfinex","SOLUSD",1731631344119,4.7087,212.37,212.31,23.902374]
["bitfinex","SOLUSD",1731631344712,4.7087,212.37,212.29,0.12549]
["bitfinex","SOLUSD",1731631345213,14.49793175,212.34,212.26,15.20437881]
["bitfinex","SOLUSD",1731631345589,14.49793175,212.36,212.27,0.12549]
["bitfinex","SOLUSD",1731631345819,14.49793175,212.36,212.28,14.49793175]
["bitfinex","SOLUSD",1731631346005,4.7092,212.35,212.28,14.49793175]
["bitfinex","SOLUSD",1731631347103,4.7092,212.35,212.29,0.12549]
["bitfinex","SOLUSD",1731631349517,4.7092,212.35,212.26,14.62342175]
["bitfinex","SOLUSD",1731631350226,14.49793175,212.34,212.26,14.62342175]
["bitfinex","SOLUSD",1731631350403,4.7096,212.33,212.26,14.62342175]
["bitfinex","SOLUSD",1731631350601,4.7096,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731631351429,14.49793175,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731631352729,4.71,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731631353211,14.49793175,212.3,212.22,14.49793175]
["bitfinex","SOLUSD",1731631354010,14.49793175,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731631354216,4.71,212.31,212.26,14.49793175]
["bitfinex","SOLUSD",1731631354606,4.7092,212.35,212.28,14.49793175]
["bitfinex","SOLUSD",1731631354918,4.7092,212.35,212.3,14.49793175]
["bitfinex","SOLUSD",1731631355108,4.7092,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731631355719,4.7092,212.35,212.29,0.12549]
["bitfinex","SOLUSD",1731631357624,4.7092,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731631358709,4.7087,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731631359105,14.49793175,212.36,212.29,0.12549]
["bitfinex","SOLUSD",1731631360432,14.49793175,212.34,212.29,0.12549]
["bitfinex","SOLUSD",1731631360813,4.7096,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731631361515,14.49793175,212.32,212.29,0.12549]
["bitfinex","SOLUSD",1731631361708,14.49793175,212.32,212.24,14.49793175]
["bitfinex","SOLUSD",1731631362132,14.49793175,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731631362428,14.49793175,212.32,212.24,14.49793175]
["bitfinex","SOLUSD",1731631362835,4.71,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731631363222,4.71,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731631363544,4.71,212.31,212.23,16.5014]
["bitfinex","SOLUSD",1731631363545,14.49793175,212.3,212.23,16.5014]
["bitfinex","SOLUSD",1731631363846,14.49793175,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731631364334,14.49793175,212.3,212.23,16.5014]
["bitfinex","SOLUSD",1731631364721,14.49793175,212.3,212.24,0.12549]
["bitfinex","SOLUSD",1731631364915,4.7105,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731631365313,14.49793175,212.25,212.18,15.068]
["bitfinex","SOLUSD",1731631365731,20.0,212.24,212.17,6.3564]
["bitfinex","SOLUSD",1731631365935,14.49793175,212.23,212.16,14.49793175]
["bitfinex","SOLUSD",1731631366732,14.49793175,212.23,212.15,14.49793175]
["bitfinex","SOLUSD",1731631366934,4.712,212.22,212.15,14.49793175]
["bitfinex","SOLUSD",1731631367634,4.712,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1731631368537,4.712,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731631368717,19.20993175,212.22,212.14,14.62342175]
["bitfinex","SOLUSD",1731631369538,4.712,212.22,212.17,14.49793175]
["bitfinex","SOLUSD",1731631369834,14.49793175,212.26,212.19,14.49793175]
["bitfinex","SOLUSD",1731631370031,19.20883175,212.27,212.19,14.49793175]
["bitfinex","SOLUSD",1731631370232,4.7109,212.27,212.22,14.49793175]
["bitfinex","SOLUSD",1731631370732,4.7109,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731631371315,4.7109,212.27,212.21,0.12549]
["bitfinex","SOLUSD",1731631371839,19.20883175,212.27,212.21,0.12549]
["bitfinex","SOLUSD",1731631373921,19.20883175,212.27,212.18,14.49793175]
["bitfinex","SOLUSD",1731631374429,19.20883175,212.27,212.19,0.12549]
["bitfinex","SOLUSD",1731631374643,20.0,212.22,212.14,14.49793175]
["bitfinex","SOLUSD",1731631374832,14.49793175,212.21,212.14,14.49793175]
["bitfinex","SOLUSD",1731631376039,4.7125,212.2,212.14,14.49793175]
["bitfinex","SOLUSD",1731631376926,20.0,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1731631378323,4.7129,212.18,212.14,0.12549]
["bitfinex","SOLUSD",1731631380433,4.7129,212.18,212.12,14.49793175]
["bitfinex","SOLUSD",1731631380635,4.7129,212.18,212.09,4.7147]
["bitfinex","SOLUSD",1731631380636,14.49793175,212.13,212.05,0.4599883]
["bitfinex","SOLUSD",1731631380939,14.49793175,212.12,212.05,14.95792005]
["bitfinex","SOLUSD",1731631381118,14.49793175,212.11,212.05,0.4599883]
["bitfinex","SOLUSD",1731631381522,14.49793175,212.1,212.05,0.4599883]
["bitfinex","SOLUSD",1731631381726,14.49793175,212.11,212.05,0.4599883]
["bitfinex","SOLUSD",1731631381921,14.49793175,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731631382125,14.49793175,212.12,212.05,0.4599883]
["bitfinex","SOLUSD",1731631382826,4.7145,212.11,212.05,0.4599883]
["bitfinex","SOLUSD",1731631383841,4.7145,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731631384342,14.49793175,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731631384739,14.49793175,212.09,212.06,0.12549]
["bitfinex","SOLUSD",1731631386248,4.7149,212.09,212.06,0.12549]
["bitfinex","SOLUSD",1731631386548,4.7149,212.09,212.05,0.4599883]
["bitfinex","SOLUSD",1731631386549,14.49793175,212.07,212.05,0.4599883]
["bitfinex","SOLUSD",1731631386725,14.49793175,212.06,212.05,0.4599883]
["bitfinex","SOLUSD",1731631387229,34.49793175,212.06,212.05,0.4599883]
["bitfinex","SOLUSD",1731631388242,39.21353175,212.06,212.05,0.4599883]
["bitfinex","SOLUSD",1731631389220,39.21353175,212.06,212.05,0.1255783]
["bitfinex","SOLUSD",1731631389552,39.21353175,212.06,212.05,8.83e-05]
["bitfinex","SOLUSD",1731631390722,0.1,212.04,211.85,0.70776545]
["bitfinex","SOLUSD",1731631390924,14.49793175,211.93,211.85,0.70776545]
["bitfinex","SOLUSD",1731631391152,14.49793175,211.93,211.85,15.2056972]
["bitfinex","SOLUSD",1731631392145,4.7187,211.92,211.85,15.2056972]
["bitfinex","SOLUSD",1731631392337,4.7187,211.92,211.85,0.70776545]
["bitfinex","SOLUSD",1731631392532,4.7187,211.92,211.85,15.2056972]
["bitfinex","SOLUSD",1731631392733,14.49793175,211.91,211.85,0.70776545]
["bitfinex","SOLUSD",1731631395044,4.7192,211.9,211.86,0.12549]
["bitfinex","SOLUSD",1731631395460,14.49793175,211.89,211.86,0.12549]
["bitfinex","SOLUSD",1731631396260,4.7192,211.9,211.86,0.12549]
["bitfinex","SOLUSD",1731631396560,14.49793175,211.89,211.85,0.70776545]
["bitfinex","SOLUSD",1731631396746,14.49793175,211.87,211.84,0.4599883]
["bitfinex","SOLUSD",1731631397066,4.72,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731631397859,4.72,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731631398772,14.49793175,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1731631399070,4.7189,211.91,211.85,14.62342175]
["bitfinex","SOLUSD",1731631399368,4.7189,211.91,211.87,14.49793175]
["bitfinex","SOLUSD",1731631399571,4.7189,211.91,211.88,0.12549]
["bitfinex","SOLUSD",1731631401267,14.49793175,211.94,211.88,0.12549]
["bitfinex","SOLUSD",1731631401443,14.49793175,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731631401857,14.49793175,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731631402064,14.49793175,211.95,211.88,29.70773175]
["bitfinex","SOLUSD",1731631402267,14.49793175,211.94,211.88,15.2098]
["bitfinex","SOLUSD",1731631402751,14.49793175,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731631403265,14.49793175,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731631403963,14.49793175,211.93,211.89,0.12549]
["bitfinex","SOLUSD",1731631405354,4.7187,211.92,211.89,0.12549]
["bitfinex","SOLUSD",1731631406269,14.49793175,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731631406504,14.49793175,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731631406774,14.49793175,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731631406980,14.49793175,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731631407355,4.7183,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1731631407970,4.7183,211.94,211.89,14.62342175]
["bitfinex","SOLUSD",1731631408455,4.7183,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1731631408853,4.7183,211.94,211.89,14.62342175]
["bitfinex","SOLUSD",1731631409463,11.7919,212.01,211.89,14.62342175]
["bitfinex","SOLUSD",1731631409464,14.49793175,211.97,211.89,14.62342175]
["bitfinex","SOLUSD",1731631409653,4.718,211.96,211.89,14.62342175]
["bitfinex","SOLUSD",1731631411366,4.718,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731631411565,14.49793175,211.95,211.88,29.70773175]
["bitfinex","SOLUSD",1731631411771,4.718,211.96,211.88,29.70773175]
["bitfinex","SOLUSD",1731631411772,14.49793175,211.92,211.88,15.2098]
["bitfinex","SOLUSD",1731631411969,14.49793175,211.91,211.88,15.2098]
["bitfinex","SOLUSD",1731631412169,14.49793175,211.89,211.84,0.4599883]
["bitfinex","SOLUSD",1731631412374,14.49793175,211.88,211.84,0.4599883]
["bitfinex","SOLUSD",1731631412548,14.49793175,211.89,211.84,0.4599883]
["bitfinex","SOLUSD",1731631412949,14.49793175,211.86,211.84,0.4599883]
["bitfinex","SOLUSD",1731631413371,14.49793175,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731631413553,14.49793175,211.86,211.84,0.5854783]
["bitfinex","SOLUSD",1731631413970,14.49793175,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731631414159,14.49793175,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731631415973,19.21823175,211.85,211.84,0.4599883]
["bitfinex","SOLUSD",1731631416582,19.21823175,211.85,211.84,0.5854783]
["bitfinex","SOLUSD",1731631418654,19.21783175,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731631418855,4.7199,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731631419072,19.21783175,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731631419464,4.7199,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731631420072,19.21783175,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731631420380,14.49793175,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731631421966,14.49793175,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731631422566,14.49793175,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731631424176,19.21793175,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731631429668,20.0,211.85,211.84,0.33449831]
["bitfinex","SOLUSD",1731631429872,20.0,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631430073,24.7203,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631430787,34.06355991,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631432769,39.31852579,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631435085,39.42149117,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631436472,39.42149117,211.85,211.84,0.43998831]
["bitfinex","SOLUSD",1731631437583,39.42149117,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631439094,19.42149117,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631439393,19.42149117,211.85,211.84,0.43998831]
["bitfinex","SOLUSD",1731631439696,19.42149117,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631442799,0.10296538,211.85,211.84,15.0382141]
["bitfinex","SOLUSD",1731631445805,0.10296538,211.85,211.84,36.5909141]
["bitfinex","SOLUSD",1731631447080,0.10229283,211.86,211.85,4.84579]
["bitfinex","SOLUSD",1731631447284,0.10229283,211.86,211.85,19.44401579]
["bitfinex","SOLUSD",1731631447797,0.10229283,211.86,211.85,14.72371579]
["bitfinex","SOLUSD",1731631448000,4.7203,211.85,211.84,21.86719831]
["bitfinex","SOLUSD",1731631448204,4.7203,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631448583,19.31852579,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631449007,4.7203,211.85,211.84,0.43998831]
["bitfinex","SOLUSD",1731631449298,4.7203,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631453192,24.7203,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631454306,4.7203,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631454510,4.7203,211.85,211.84,0.43998831]
["bitfinex","SOLUSD",1731631454688,4.7203,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631455216,4.81163351,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631455583,24.81163351,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631456513,34.14981153,211.85,211.84,0.31449831]
["bitfinex","SOLUSD",1731631457614,34.14981153,211.85,211.84,9.831e-05]
["bitfinex","SOLUSD",1731631462500,4.81163351,211.85,211.84,9.831e-05]
["bitfinex","SOLUSD",1731631475109,4.91487076,211.85,211.84,9.831e-05]
["bitfinex","SOLUSD",1731631475628,14.16171527,211.85,211.84,9.831e-05]
["bitfinex","SOLUSD",1731631476028,34.16171527,211.85,211.84,9.831e-05]
["bitfinex","SOLUSD",1731631477607,20.0,211.84,211.77,0.12549]
["bitfinex","SOLUSD",1731631477816,20.0,211.78,211.72,15.2978]
["bitfinex","SOLUSD",1731631478126,9.33817802,211.76,211.72,15.2978]
["bitfinex","SOLUSD",1731631478524,9.33817802,211.75,211.72,15.2978]
["bitfinex","SOLUSD",1731631479325,9.33817802,211.75,211.68,9.33817802]
["bitfinex","SOLUSD",1731631479326,9.33817802,211.73,211.68,15.2978]
["bitfinex","SOLUSD",1731631479713,9.33817802,211.71,211.68,15.2978]
["bitfinex","SOLUSD",1731631479914,14.06137802,211.72,211.68,15.2978]
["bitfinex","SOLUSD",1731631480121,14.06137802,211.72,211.69,0.12549]
["bitfinex","SOLUSD",1731631480431,14.06137802,211.72,211.68,15.2978]
["bitfinex","SOLUSD",1731631481929,9.33817802,211.71,211.69,0.12549]
["bitfinex","SOLUSD",1731631484035,20.0,211.78,211.63,16.2009883]
["bitfinex","SOLUSD",1731631484036,14.06177802,211.7,211.63,16.2009883]
["bitfinex","SOLUSD",1731631484242,9.33817802,211.64,211.63,16.2009883]
["bitfinex","SOLUSD",1731631484535,9.33817802,211.65,211.63,16.2009883]
["bitfinex","SOLUSD",1731631484716,9.33817802,211.65,211.63,0.4599883]
["bitfinex","SOLUSD",1731631485715,9.33817802,211.66,211.63,0.4599883]
["bitfinex","SOLUSD",1731631485918,4.7247,211.65,211.63,0.4599883]
["bitfinex","SOLUSD",1731631487515,19.34207585,211.65,211.63,0.4599883]
["bitfinex","SOLUSD",1731631490429,20.0,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731631491235,34.61737585,211.64,211.63,0.4599883]
["bitfinex","SOLUSD",1731631491414,34.61737585,211.64,211.63,8.83e-05]
["bitfinex","SOLUSD",1731631495235,34.70974416,211.64,211.63,8.83e-05]
["bitfinex","SOLUSD",1731631496243,0.09236831,211.64,211.63,8.83e-05]
["bitfinex","SOLUSD",1731631499132,0.09236831,211.64,211.63,14.74295415]
["bitfinex","SOLUSD",1731631499743,0.09236831,211.64,211.63,8.83e-05]
["bitfinex","SOLUSD",1731631501117,0.09236831,211.64,211.63,14.74295415]
["bitfinex","SOLUSD",1731631501343,0.09236831,211.64,211.63,38.51983815]
["bitfinex","SOLUSD",1731631503851,0.08552687,211.66,211.65,21.3547]
["bitfinex","SOLUSD",1731631504138,0.08552687,211.66,211.65,59.74895985]
["bitfinex","SOLUSD",1731631504940,0.08552687,211.66,211.65,59.87444985]
["bitfinex","SOLUSD",1731631505157,0.0881684,211.67,211.66,43.11875985]
["bitfinex","SOLUSD",1731631505522,0.0881684,211.67,211.66,38.51974985]
["bitfinex","SOLUSD",1731631505743,0.0881684,211.67,211.64,23.776884]
["bitfinex","SOLUSD",1731631505959,0.0881684,211.67,211.64,38.39425985]
["bitfinex","SOLUSD",1731631506242,0.0881684,211.67,211.66,38.39425985]
["bitfinex","SOLUSD",1731631507449,0.0881684,211.67,211.66,38.51974985]
["bitfinex","SOLUSD",1731631508730,0.09566179,211.7,211.68,0.2]
["bitfinex","SOLUSD",1731631509037,0.09566179,211.7,211.69,23.776884]
["bitfinex","SOLUSD",1731631509446,0.09566179,211.7,211.69,23.902374]
["bitfinex","SOLUSD",1731631509939,0.09566179,211.7,211.69,38.51974985]
["bitfinex","SOLUSD",1731631510450,0.09566179,211.7,211.69,43.24354985]
["bitfinex","SOLUSD",1731631510657,0.09346804,211.71,211.69,40.310384]
["bitfinex","SOLUSD",1731631510831,0.09346804,211.71,211.66,22.7886]
["bitfinex","SOLUSD",1731631511351,4.7236,211.7,211.66,22.7886]
["bitfinex","SOLUSD",1731631511589,4.7236,211.7,211.64,14.61737585]
["bitfinex","SOLUSD",1731631512034,4.7236,211.7,211.65,0.12549]
["bitfinex","SOLUSD",1731631512238,0.09346804,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731631512442,4.81686804,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731631512744,19.43424389,211.71,211.65,23.902374]
["bitfinex","SOLUSD",1731631513347,0.09346804,211.71,211.65,43.24424985]
["bitfinex","SOLUSD",1731631513649,4.81686804,211.71,211.65,43.24424985]
["bitfinex","SOLUSD",1731631514557,0.09346804,211.71,211.65,55.05614985]
["bitfinex","SOLUSD",1731631514753,0.09346804,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731631515234,0.09161195,211.68,211.66,0.12549]
["bitfinex","SOLUSD",1731631515831,0.09161195,211.68,211.65,54.93085985]
["bitfinex","SOLUSD",1731631515832,0.09161195,211.68,211.67,38.51974985]
["bitfinex","SOLUSD",1731631516834,0.09161195,211.68,211.67,43.44404985]
["bitfinex","SOLUSD",1731631517029,0.00957558,211.69,211.68,23.902374]
["bitfinex","SOLUSD",1731631517233,14.61737585,211.85,211.7,0.2]
["bitfinex","SOLUSD",1731631517442,4.7209,211.83,211.72,38.59425985]
["bitfinex","SOLUSD",1731631517644,14.61737585,211.9,211.76,0.2]
["bitfinex","SOLUSD",1731631517856,14.61737585,211.9,211.83,14.61737585]
["bitfinex","SOLUSD",1731631518153,14.61737585,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731631518354,14.61737585,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731631518541,14.61737585,211.89,211.82,38.39425985]
["bitfinex","SOLUSD",1731631518859,4.7194,211.89,211.83,14.74286585]
["bitfinex","SOLUSD",1731631519442,4.7194,211.89,211.85,14.61737585]
["bitfinex","SOLUSD",1731631519743,4.7194,211.89,211.84,14.61737585]
["bitfinex","SOLUSD",1731631521561,4.7189,211.91,211.85,14.61737585]
["bitfinex","SOLUSD",1731631522554,23.5908,211.95,211.83,0.12549]
["bitfinex","SOLUSD",1731631522555,14.61737585,211.9,211.83,14.74286585]
["bitfinex","SOLUSD",1731631522755,14.61737585,211.86,211.83,0.12549]
["bitfinex","SOLUSD",1731631523534,14.61737585,211.85,211.78,14.61737585]
["bitfinex","SOLUSD",1731631523754,14.61737585,211.82,211.75,14.61737585]
["bitfinex","SOLUSD",1731631523960,14.61737585,211.79,211.74,22.8856]
["bitfinex","SOLUSD",1731631524268,6.3906,211.88,211.7,14.61737585]
["bitfinex","SOLUSD",1731631524269,14.61737585,211.77,211.7,14.61737585]
["bitfinex","SOLUSD",1731631524441,0.12549,211.91,211.7,14.61737585]
["bitfinex","SOLUSD",1731631524442,20.0,211.87,211.71,0.12549]
["bitfinex","SOLUSD",1731631524767,4.72,211.86,211.73,4.8229]
["bitfinex","SOLUSD",1731631525257,4.72,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731631525464,4.72,211.86,211.74,23.902374]
["bitfinex","SOLUSD",1731631525637,14.61737585,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731631525958,4.7194,211.89,211.8,0.12549]
["bitfinex","SOLUSD",1731631525959,14.61737585,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731631526143,14.61737585,211.87,211.8,14.74286585]
["bitfinex","SOLUSD",1731631526337,14.61737585,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731631526741,4.72,211.86,211.8,23.902374]
["bitfinex","SOLUSD",1731631527453,19.33737585,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731631528861,14.61737585,211.84,211.78,23.776884]
["bitfinex","SOLUSD",1731631529162,14.61737585,211.8,211.73,14.61737585]
["bitfinex","SOLUSD",1731631529663,14.61737585,211.81,211.74,14.61737585]
["bitfinex","SOLUSD",1731631529846,16.5202,211.86,211.76,14.61737585]
["bitfinex","SOLUSD",1731631530046,19.33737585,211.86,211.78,14.61737585]
["bitfinex","SOLUSD",1731631530251,19.33737585,211.86,211.8,23.776884]
["bitfinex","SOLUSD",1731631530252,4.72,211.86,211.8,23.776884]
["bitfinex","SOLUSD",1731631530446,4.7198,211.88,211.81,14.61737585]
["bitfinex","SOLUSD",1731631530759,4.7198,211.88,211.84,14.61737585]
["bitfinex","SOLUSD",1731631530959,14.61737585,211.92,211.85,38.39425985]
["bitfinex","SOLUSD",1731631531255,19.33587585,211.93,211.86,14.61737585]
["bitfinex","SOLUSD",1731631531448,4.7185,211.93,211.86,38.51974985]
["bitfinex","SOLUSD",1731631531654,4.7185,211.93,211.9,14.61737585]
["bitfinex","SOLUSD",1731631531965,4.7185,211.93,211.9,23.776884]
["bitfinex","SOLUSD",1731631532158,4.7185,211.93,211.88,14.61737585]
["bitfinex","SOLUSD",1731631532491,4.7185,211.93,211.89,23.902374]
["bitfinex","SOLUSD",1731631532758,4.718,211.95,211.89,23.902374]
["bitfinex","SOLUSD",1731631533153,14.61737585,211.92,211.85,14.61737585]
["bitfinex","SOLUSD",1731631533345,4.718,211.95,211.84,11.8013]
["bitfinex","SOLUSD",1731631533346,14.61737585,211.91,211.84,26.41867585]
["bitfinex","SOLUSD",1731631533542,14.61737585,211.91,211.83,14.61737585]
["bitfinex","SOLUSD",1731631533741,14.61737585,211.88,211.81,14.61737585]
["bitfinex","SOLUSD",1731631533959,14.61737585,211.87,211.8,31.14227585]
["bitfinex","SOLUSD",1731631534353,14.61737585,211.88,211.8,31.14227585]
["bitfinex","SOLUSD",1731631534564,4.7198,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731631534869,14.61737585,211.92,211.84,14.61737585]
["bitfinex","SOLUSD",1731631535237,0.10227551,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731631535761,0.10227551,211.86,211.82,14.61737585]
["bitfinex","SOLUSD",1731631536043,0.10227551,211.86,211.81,26.42037585]
["bitfinex","SOLUSD",1731631536248,0.10227551,211.86,211.82,0.12549]
["bitfinex","SOLUSD",1731631536956,0.10227551,211.86,211.84,14.61737585]
["bitfinex","SOLUSD",1731631537167,0.10227551,211.86,211.85,14.61737585]
["bitfinex","SOLUSD",1731631537462,0.10227551,211.86,211.85,14.74286585]
["bitfinex","SOLUSD",1731631538867,0.10227551,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731631541746,4.7203,211.85,211.8,14.61737585]
["bitfinex","SOLUSD",1731631541955,4.7203,211.85,211.79,30.30417585]
["bitfinex","SOLUSD",1731631542154,4.7203,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731631542346,4.7203,211.85,211.79,15.6868]
["bitfinex","SOLUSD",1731631542551,4.7203,211.85,211.79,30.30417585]
["bitfinex","SOLUSD",1731631544567,4.7203,211.85,211.8,14.74286585]
["bitfinex","SOLUSD",1731631544749,4.82237551,211.86,211.82,14.61737585]
["bitfinex","SOLUSD",1731631544949,0.10227551,211.86,211.82,14.61737585]
["bitfinex","SOLUSD",1731631545743,0.10227551,211.86,211.83,0.12549]
["bitfinex","SOLUSD",1731631545944,4.82237551,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731631546159,4.82237551,211.86,211.79,30.30417585]
["bitfinex","SOLUSD",1731631546160,14.61737585,211.85,211.79,15.6868]
["bitfinex","SOLUSD",1731631546374,14.61737585,211.83,211.75,14.61737585]
["bitfinex","SOLUSD",1731631546593,14.61737585,211.82,211.75,14.74286585]
["bitfinex","SOLUSD",1731631546756,19.33857585,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731631547277,19.33857585,211.81,211.74,15.5396]
["bitfinex","SOLUSD",1731631547278,14.61737585,211.79,211.74,15.5396]
["bitfinex","SOLUSD",1731631547446,14.61737585,211.78,211.71,0.66259076]
["bitfinex","SOLUSD",1731631547766,14.61737585,211.77,211.71,0.66259076]
["bitfinex","SOLUSD",1731631548873,4.7223,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731631549467,14.61737585,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731631549775,14.61737585,211.82,211.74,14.74286585]
["bitfinex","SOLUSD",1731631550450,14.61737585,211.8,211.73,14.61737585]
["bitfinex","SOLUSD",1731631550649,19.33897585,211.79,211.72,14.61737585]
["bitfinex","SOLUSD",1731631551070,4.7216,211.79,211.73,14.61737585]
["bitfinex","SOLUSD",1731631551378,4.7216,211.79,211.74,0.12549]
["bitfinex","SOLUSD",1731631551967,14.61737585,211.82,211.72,0.12549]
["bitfinex","SOLUSD",1731631552158,11.90297551,211.86,211.68,36.72817585]
["bitfinex","SOLUSD",1731631552159,19.33807585,211.83,211.76,14.61737585]
["bitfinex","SOLUSD",1731631552459,4.7207,211.83,211.76,14.61737585]
["bitfinex","SOLUSD",1731631552855,19.33807585,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731631553059,4.7207,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731631553448,4.7207,211.83,211.76,14.61737585]
["bitfinex","SOLUSD",1731631553449,4.7207,211.83,211.78,14.61737585]
["bitfinex","SOLUSD",1731631554370,4.7203,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731631554563,19.33767585,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731631554770,14.61737585,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1731631554953,19.33767585,211.85,211.78,14.61737585]
["bitfinex","SOLUSD",1731631555150,0.08600406,211.8,211.78,14.61737585]
["bitfinex","SOLUSD",1731631555556,0.08600406,211.8,211.79,14.74286585]
["bitfinex","SOLUSD",1731631556456,0.08600406,211.8,211.79,15.78684139]
["bitfinex","SOLUSD",1731631557348,0.08600406,211.8,211.79,20.50844139]
["bitfinex","SOLUSD",1731631558179,0.08600406,211.8,211.79,20.60844139]
["bitfinex","SOLUSD",1731631558361,0.08600406,211.8,211.79,35.22581724]
["bitfinex","SOLUSD",1731631559071,0.08600406,211.8,211.79,20.60844139]
["bitfinex","SOLUSD",1731631559576,0.08600406,211.8,211.79,35.22581724]
["bitfinex","SOLUSD",1731631560471,0.10159727,211.81,211.8,0.12549]
["bitfinex","SOLUSD",1731631560654,0.10159727,211.81,211.8,29.3602417]
["bitfinex","SOLUSD",1731631562164,0.10159727,211.81,211.8,14.74286585]
["bitfinex","SOLUSD",1731631562671,0.10159727,211.81,211.8,14.61737585]
["bitfinex","SOLUSD",1731631563567,0.10159727,211.81,211.8,14.74286585]
["bitfinex","SOLUSD",1731631564358,0.10159727,211.81,211.8,29.3602417]
["bitfinex","SOLUSD",1731631564864,0.09659676,211.82,211.81,5.04669]
["bitfinex","SOLUSD",1731631565063,0.09659676,211.82,211.81,20.60782175]
["bitfinex","SOLUSD",1731631565977,0.09659676,211.82,211.81,20.40782175]
["bitfinex","SOLUSD",1731631566269,0.09659676,211.82,211.81,19.46406585]
["bitfinex","SOLUSD",1731631566857,0.09659676,211.82,211.79,26.42147585]
["bitfinex","SOLUSD",1731631567059,0.09659676,211.82,211.79,31.14307585]
["bitfinex","SOLUSD",1731631567374,0.09659676,211.82,211.8,0.12549]
["bitfinex","SOLUSD",1731631567672,0.09659676,211.82,211.78,15.7241]
["bitfinex","SOLUSD",1731631567881,19.43507261,211.82,211.75,26.42357585]
["bitfinex","SOLUSD",1731631568184,14.61737585,211.79,211.71,26.42577585]
["bitfinex","SOLUSD",1731631568371,14.61737585,211.78,211.71,26.42577585]
["bitfinex","SOLUSD",1731631568887,14.61737585,211.79,211.72,0.12549]
["bitfinex","SOLUSD",1731631569182,14.61737585,211.79,211.71,26.42577585]
["bitfinex","SOLUSD",1731631569483,14.61737585,211.79,211.67,45.3004]
["bitfinex","SOLUSD",1731631569484,14.61737585,211.77,211.7,15.3100741]
["bitfinex","SOLUSD",1731631569862,19.33917585,211.78,211.71,14.61737585]
["bitfinex","SOLUSD",1731631570167,4.7218,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1731631570585,4.7218,211.78,211.71,14.61737585]
["bitfinex","SOLUSD",1731631570770,4.7218,211.78,211.71,23.48513055]
["bitfinex","SOLUSD",1731631570973,4.7218,211.78,211.72,23.35964055]
["bitfinex","SOLUSD",1731631571286,4.7218,211.78,211.73,0.12549]
["bitfinex","SOLUSD",1731631571500,23.35964055,211.8,211.73,23.48513055]
["bitfinex","SOLUSD",1731631571792,4.7215,211.8,211.73,23.48513055]
["bitfinex","SOLUSD",1731631572087,23.35964055,211.81,211.73,23.48513055]
["bitfinex","SOLUSD",1731631572268,23.35964055,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731631572460,0.09659676,211.82,211.75,23.48513055]
["bitfinex","SOLUSD",1731631572664,28.17733731,211.82,211.75,23.48513055]
["bitfinex","SOLUSD",1731631572884,28.17733731,211.82,211.73,23.35964055]
["bitfinex","SOLUSD",1731631572885,23.35964055,211.81,211.73,23.35964055]
["bitfinex","SOLUSD",1731631573375,23.35964055,211.79,211.72,35.16764055]
["bitfinex","SOLUSD",1731631573788,28.08084055,211.81,211.73,23.48513055]
["bitfinex","SOLUSD",1731631573972,28.08084055,211.81,211.74,23.35964055]
["bitfinex","SOLUSD",1731631574289,28.08084055,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731631574290,23.35964055,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731631574493,28.17723731,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1731631574965,23.35964055,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731631575168,0.09541863,211.76,211.75,0.12549]
["bitfinex","SOLUSD",1731631575993,0.09541863,211.76,211.73,23.48513055]
["bitfinex","SOLUSD",1731631576172,0.09541863,211.76,211.73,0.12549]
["bitfinex","SOLUSD",1731631576372,23.35964055,211.75,211.68,24.05235735]
["bitfinex","SOLUSD",1731631576669,23.35964055,211.72,211.68,0.6927168]
["bitfinex","SOLUSD",1731631576872,4.81771863,211.76,211.68,0.6927168]
["bitfinex","SOLUSD",1731631576873,23.35964055,211.71,211.68,0.6927168]
["bitfinex","SOLUSD",1731631577067,23.35964055,211.69,211.63,11.8129]
["bitfinex","SOLUSD",1731631577289,23.35964055,211.67,211.62,21.6279]
["bitfinex","SOLUSD",1731631577592,23.35964055,211.68,211.62,21.6279]
["bitfinex","SOLUSD",1731631577895,23.35964055,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731631578192,23.35964055,211.69,211.62,26.3532]
["bitfinex","SOLUSD",1731631578696,23.35964055,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731631578989,28.08354055,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731631579177,4.7239,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731631579371,23.35964055,211.74,211.66,23.35964055]
["bitfinex","SOLUSD",1731631579687,28.08224055,211.75,211.67,23.35964055]
["bitfinex","SOLUSD",1731631580080,4.7226,211.75,211.68,23.48513055]
["bitfinex","SOLUSD",1731631580395,4.7226,211.75,211.69,23.35964055]
["bitfinex","SOLUSD",1731631580689,4.7226,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731631580895,4.7226,211.75,211.64,11.8125]
["bitfinex","SOLUSD",1731631580896,23.35964055,211.72,211.64,11.8125]
["bitfinex","SOLUSD",1731631581095,23.35964055,211.7,211.64,11.8125]
["bitfinex","SOLUSD",1731631581393,23.35964055,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731631581889,23.35964055,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731631582102,23.35964055,211.71,211.64,23.48513055]
["bitfinex","SOLUSD",1731631582392,23.35964055,211.72,211.64,23.48513055]
["bitfinex","SOLUSD",1731631582596,4.7234,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631582888,23.35964055,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631583069,23.35964055,211.7,211.62,4.7253]
["bitfinex","SOLUSD",1731631583273,23.35964055,211.69,211.62,23.35964055]
["bitfinex","SOLUSD",1731631583475,23.35964055,211.69,211.6,11.8145]
["bitfinex","SOLUSD",1731631583476,23.35964055,211.67,211.6,35.17414055]
["bitfinex","SOLUSD",1731631583881,23.35964055,211.67,211.6,39.89994055]
["bitfinex","SOLUSD",1731631584089,23.35964055,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1731631584593,23.35964055,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731631584766,23.35964055,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1731631585286,4.7232,211.72,211.64,23.35964055]
["bitfinex","SOLUSD",1731631585287,28.08284055,211.72,211.64,23.35964055]
["bitfinex","SOLUSD",1731631586097,28.08284055,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1731631586300,28.08254055,211.74,211.66,23.35964055]
["bitfinex","SOLUSD",1731631586489,4.7229,211.74,211.68,23.35964055]
["bitfinex","SOLUSD",1731631587396,23.45505918,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731631587571,4.81791863,211.76,211.7,23.35964055]
["bitfinex","SOLUSD",1731631588389,4.81791863,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731631591602,28.17755918,211.76,211.68,35.16984055]
["bitfinex","SOLUSD",1731631592375,28.17755918,211.76,211.69,0.12549]
["bitfinex","SOLUSD",1731631592795,4.81791863,211.76,211.69,14.72865246]
["bitfinex","SOLUSD",1731631593307,0.09541863,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731631593479,4.81771863,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731631594605,4.81771863,211.76,211.69,14.60316246]
["bitfinex","SOLUSD",1731631594976,4.81771863,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731631595177,4.81771863,211.76,211.64,23.0494]
["bitfinex","SOLUSD",1731631595178,0.0887412,211.7,211.67,14.60316246]
["bitfinex","SOLUSD",1731631595679,0.0887412,211.7,211.68,0.12549]
["bitfinex","SOLUSD",1731631596091,0.0887412,211.7,211.65,14.60316246]
["bitfinex","SOLUSD",1731631596602,0.0887412,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631598278,4.8124412,211.7,211.64,34.7617]
["bitfinex","SOLUSD",1731631599094,4.8124412,211.7,211.65,0.12549]
["bitfinex","SOLUSD",1731631599993,14.60316246,211.69,211.63,0.70195382]
["bitfinex","SOLUSD",1731631600503,4.7241,211.68,211.63,0.70195382]
["bitfinex","SOLUSD",1731631600886,4.7241,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731631601087,4.7241,211.68,211.63,0.70195382]
["bitfinex","SOLUSD",1731631601088,14.60316246,211.67,211.63,0.70195382]
["bitfinex","SOLUSD",1731631602408,4.7245,211.66,211.63,0.70195382]
["bitfinex","SOLUSD",1731631604386,4.7242,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731631606199,14.60316246,211.67,211.64,0.12549]
["bitfinex","SOLUSD",1731631607794,19.32746246,211.67,211.64,0.12549]
["bitfinex","SOLUSD",1731631607995,19.32716246,211.69,211.64,0.12549]
["bitfinex","SOLUSD",1731631608412,0.0887412,211.7,211.68,14.60316246]
["bitfinex","SOLUSD",1731631609006,0.0887412,211.7,211.69,0.12549]
["bitfinex","SOLUSD",1731631609317,0.0887412,211.7,211.69,21.59409]
["bitfinex","SOLUSD",1731631609699,0.0887412,211.7,211.69,26.31789]
["bitfinex","SOLUSD",1731631610420,0.0887412,211.7,211.69,27.26235593]
["bitfinex","SOLUSD",1731631610592,0.0887412,211.7,211.69,26.31789]
["bitfinex","SOLUSD",1731631612399,0.0887412,211.7,211.69,21.59409]
["bitfinex","SOLUSD",1731631613399,0.0887412,211.7,211.69,15.16559]
["bitfinex","SOLUSD",1731631613896,0.0887412,211.7,211.69,0.12549]
["bitfinex","SOLUSD",1731631614918,0.0887412,211.7,211.65,18.0186]
["bitfinex","SOLUSD",1731631615094,19.51225388,211.7,211.62,35.34166246]
["bitfinex","SOLUSD",1731631615602,19.42351268,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1731631617113,14.60316246,211.68,211.62,11.8136]
["bitfinex","SOLUSD",1731631617621,14.60316246,211.68,211.6,25.53556246]
["bitfinex","SOLUSD",1731631618494,19.32736246,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731631618800,19.32736246,211.68,211.61,14.72865246]
["bitfinex","SOLUSD",1731631619809,19.32736246,211.68,211.61,19.45425246]
["bitfinex","SOLUSD",1731631620313,19.42371268,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731631620914,19.42371268,211.7,211.62,14.72865246]
["bitfinex","SOLUSD",1731631621111,14.60316246,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1731631621314,14.60316246,211.66,211.6,6.2067]
["bitfinex","SOLUSD",1731631621315,14.60316246,211.66,211.59,0.70863321]
["bitfinex","SOLUSD",1731631621510,14.60316246,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731631621713,4.82055022,211.7,211.6,0.12549]
["bitfinex","SOLUSD",1731631621714,14.69991268,211.7,211.62,14.60316246]
["bitfinex","SOLUSD",1731631621916,4.7241,211.69,211.62,14.60316246]
["bitfinex","SOLUSD",1731631622108,19.32726246,211.69,211.61,14.60316246]
["bitfinex","SOLUSD",1731631622308,19.32726246,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731631622309,14.60316246,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1731631622925,0.09675022,211.7,211.65,14.60316246]
["bitfinex","SOLUSD",1731631623424,0.09675022,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631623996,4.82035022,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631624224,0.09675022,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631624434,0.09675022,211.7,211.69,14.60316246]
["bitfinex","SOLUSD",1731631624605,0.09675022,211.7,211.67,14.60316246]
["bitfinex","SOLUSD",1731631625109,0.09675022,211.7,211.68,0.12549]
["bitfinex","SOLUSD",1731631625824,0.09675022,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631625825,4.82035022,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631626204,0.09675022,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731631626397,0.09675022,211.7,211.68,0.12549]
["bitfinex","SOLUSD",1731631628404,0.09675022,211.7,211.68,16.65969]
["bitfinex","SOLUSD",1731631628605,0.09675022,211.7,211.69,14.72865246]
["bitfinex","SOLUSD",1731631630425,0.09675022,211.7,211.69,0.12549]
["bitfinex","SOLUSD",1731631631028,0.09675022,211.7,211.69,14.72865246]
["bitfinex","SOLUSD",1731631631234,0.08965417,211.71,211.7,4.84909]
["bitfinex","SOLUSD",1731631631933,0.08965417,211.71,211.7,19.45225246]
["bitfinex","SOLUSD",1731631634033,0.08965417,211.71,211.7,19.55225246]
["bitfinex","SOLUSD",1731631635207,0.17878906,211.71,211.7,19.55225246]
["bitfinex","SOLUSD",1731631635408,0.17878906,211.71,211.7,19.45225246]
["bitfinex","SOLUSD",1731631635620,0.08913489,211.71,211.7,19.45225246]
["bitfinex","SOLUSD",1731631638317,0.08913489,211.71,211.69,6.5467]
["bitfinex","SOLUSD",1731631638514,0.08913489,211.71,211.68,31.13726246]
["bitfinex","SOLUSD",1731631638710,0.08913489,211.71,211.68,16.5341]
["bitfinex","SOLUSD",1731631639037,0.08913489,211.71,211.69,4.84919]
["bitfinex","SOLUSD",1731631639417,0.08913489,211.71,211.69,4.7237]
["bitfinex","SOLUSD",1731631639833,0.08913489,211.71,211.68,11.8102]
["bitfinex","SOLUSD",1731631640408,0.08913489,211.71,211.69,0.12549]
["bitfinex","SOLUSD",1731631641132,0.08913489,211.71,211.66,4.7244]
["bitfinex","SOLUSD",1731631641335,14.60316246,211.7,211.64,16.5371]
["bitfinex","SOLUSD",1731631641839,0.08913489,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731631642020,0.08913489,211.71,211.64,31.14026246]
["bitfinex","SOLUSD",1731631642834,0.08913489,211.71,211.65,14.72865246]
["bitfinex","SOLUSD",1731631643338,0.08913489,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731631643741,0.08913489,211.71,211.67,14.72865246]
["bitfinex","SOLUSD",1731631644119,0.08913489,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631644319,14.69229735,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631644529,0.08913489,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631644728,4.81253489,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631644916,0.08913489,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1731631645124,0.08913489,211.71,211.69,0.12549]
["bitfinex","SOLUSD",1731631645948,0.08913489,211.71,211.68,0.12549]
["bitfinex","SOLUSD",1731631650437,0.08913489,211.71,211.67,14.60316246]
["bitfinex","SOLUSD",1731631651468,0.08913489,211.71,211.68,0.12549]
["bitfinex","SOLUSD",1731631652338,0.08913489,211.71,211.7,0.12549]
["bitfinex","SOLUSD",1731631652832,0.08913489,211.71,211.7,14.72865246]
["bitfinex","SOLUSD",1731631653846,0.08913489,211.71,211.7,37.78145246]
["bitfinex","SOLUSD",1731631655251,0.19206372,211.71,211.7,19.45225246]
["bitfinex","SOLUSD",1731631655547,0.10292883,211.71,211.7,19.45225246]
["bitfinex","SOLUSD",1731631658455,0.10292883,211.71,211.7,43.22913646]
["bitfinex","SOLUSD",1731631662147,0.10292883,211.71,211.7,38.50553646]
["bitfinex","SOLUSD",1731631662347,0.10292883,211.71,211.7,23.902374]
["bitfinex","SOLUSD",1731631662747,0.10292883,211.71,211.66,4.7243]
["bitfinex","SOLUSD",1731631662932,0.10292883,211.71,211.67,9.34896264]
["bitfinex","SOLUSD",1731631663248,0.10292883,211.71,211.69,9.34896264]
["bitfinex","SOLUSD",1731631664365,0.10292883,211.71,211.7,0.12549]
["bitfinex","SOLUSD",1731631664655,0.10292883,211.71,211.7,37.97493664]
["bitfinex","SOLUSD",1731631664866,0.10292883,211.71,211.7,43.22285152]
["bitfinex","SOLUSD",1731631670564,0.10292883,211.71,211.7,59.54635152]
["bitfinex","SOLUSD",1731631673070,0.10292883,211.71,211.7,60.49068582]
["bitfinex","SOLUSD",1731631673367,0.10292883,211.71,211.7,60.59068582]
["bitfinex","SOLUSD",1731631674466,0.10292883,211.71,211.7,60.49068582]
["bitfinex","SOLUSD",1731631674640,0.10292883,211.71,211.7,43.22285152]
["bitfinex","SOLUSD",1731631675247,0.19909455,211.71,211.7,43.22285152]
["bitfinex","SOLUSD",1731631675461,0.09616572,211.71,211.7,43.22285152]
["bitfinex","SOLUSD",1731631676344,0.09616572,211.71,211.7,43.09736152]
["bitfinex","SOLUSD",1731631676544,0.09616572,211.71,211.69,14.59687752]
["bitfinex","SOLUSD",1731631676853,0.09616572,211.71,211.68,11.8098]
["bitfinex","SOLUSD",1731631677055,0.09616572,211.71,211.66,4.7243]
["bitfinex","SOLUSD",1731631677263,0.09616572,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731631677766,0.09616572,211.71,211.66,4.7243]
["bitfinex","SOLUSD",1731631677946,0.09616572,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731631679050,0.09616572,211.71,211.67,23.902374]
["bitfinex","SOLUSD",1731631680669,0.09616572,211.71,211.67,28.626674]
["bitfinex","SOLUSD",1731631682741,0.09616572,211.71,211.67,23.902374]
["bitfinex","SOLUSD",1731631682948,4.81966572,211.71,211.66,23.776884]
["bitfinex","SOLUSD",1731631683168,4.81966572,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731631683169,19.41654324,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731631683485,14.59687752,211.67,211.61,11.8139]
["bitfinex","SOLUSD",1731631683768,14.59687752,211.67,211.6,14.59687752]
["bitfinex","SOLUSD",1731631683957,14.59687752,211.67,211.59,5.43453321]
["bitfinex","SOLUSD",1731631684152,14.59687752,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731631684455,14.59687752,211.67,211.59,5.43453321]
["bitfinex","SOLUSD",1731631684659,4.7245,211.66,211.59,5.43453321]
["bitfinex","SOLUSD",1731631685367,4.7237,211.7,211.64,14.59687752]
["bitfinex","SOLUSD",1731631685746,0.09616572,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1731631686063,4.81956572,211.71,211.65,23.902374]
["bitfinex","SOLUSD",1731631686264,0.09616572,211.71,211.69,0.12549]
["bitfinex","SOLUSD",1731631686451,0.09616572,211.71,211.7,38.37376152]
["bitfinex","SOLUSD",1731631686842,0.09616572,211.71,211.7,38.49925152]
["bitfinex","SOLUSD",1731631687660,0.09616572,211.71,211.7,23.902374]
["bitfinex","SOLUSD",1731631687964,0.09616572,211.71,211.7,38.49925152]
["bitfinex","SOLUSD",1731631688957,0.09616572,211.71,211.7,39.44354015]
["bitfinex","SOLUSD",1731631689356,0.09616572,211.71,211.7,38.49925152]
["bitfinex","SOLUSD",1731631690261,0.09616572,211.71,211.7,0.12549]
["bitfinex","SOLUSD",1731631690468,0.09616572,211.71,211.67,11.8106]
["bitfinex","SOLUSD",1731631691150,0.09616572,211.71,211.68,0.12549]
["bitfinex","SOLUSD",1731631691468,0.09616572,211.71,211.7,14.59687752]
["bitfinex","SOLUSD",1731631691699,0.09616572,211.71,211.7,14.72236752]
["bitfinex","SOLUSD",1731631691967,0.09616572,211.71,211.7,38.49925152]
["bitfinex","SOLUSD",1731631695051,0.18892933,211.71,211.7,38.49925152]
["bitfinex","SOLUSD",1731631695475,0.09276361,211.71,211.7,38.59925152]
["bitfinex","SOLUSD",1731631695979,0.09276361,211.71,211.7,39.54351895]
["bitfinex","SOLUSD",1731631697174,0.09901328,211.72,211.71,43.808674]
["bitfinex","SOLUSD",1731631697365,0.09901328,211.72,211.71,58.40555152]
["bitfinex","SOLUSD",1731631697672,4.7199,211.87,211.74,0.2]
["bitfinex","SOLUSD",1731631697868,4.7196,211.89,211.75,38.37376152]
["bitfinex","SOLUSD",1731631698257,4.7196,211.89,211.75,38.49925152]
["bitfinex","SOLUSD",1731631698467,4.7197,211.88,211.75,38.49925152]
["bitfinex","SOLUSD",1731631699259,4.7197,211.88,211.75,43.22175152]
["bitfinex","SOLUSD",1731631699463,14.59687752,211.89,211.75,43.22175152]
["bitfinex","SOLUSD",1731631699664,19.31637752,211.89,211.75,43.22175152]
["bitfinex","SOLUSD",1731631700378,11.0899,211.91,211.77,0.1]
["bitfinex","SOLUSD",1731631700579,16.4476,211.92,211.87,14.59687752]
["bitfinex","SOLUSD",1731631700958,35.76317752,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731631701366,35.76317752,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731631701777,21.1663,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731631701980,6.3708,211.96,211.87,0.12549]
["bitfinex","SOLUSD",1731631701981,19.31517752,211.94,211.87,38.49925152]
["bitfinex","SOLUSD",1731631702180,4.7183,211.94,211.89,23.902374]
["bitfinex","SOLUSD",1731631704375,4.7183,211.94,211.88,23.902374]
["bitfinex","SOLUSD",1731631706289,11.8929,212.0,211.85,11.8003]
["bitfinex","SOLUSD",1731631706290,14.59687752,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731631706464,4.7167,212.01,211.94,14.59687752]
["bitfinex","SOLUSD",1731631706667,14.59687752,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1731631706867,14.59687752,211.97,211.89,11.7985]
["bitfinex","SOLUSD",1731631707172,0.1,212.0,211.88,23.776884]
["bitfinex","SOLUSD",1731631707371,14.59687752,211.91,211.84,32.81797752]
["bitfinex","SOLUSD",1731631707577,14.59687752,211.91,211.82,38.7877]
["bitfinex","SOLUSD",1731631707578,0.1,211.96,211.82,15.1829]
["bitfinex","SOLUSD",1731631707764,20.0,211.97,211.79,6.0236]
["bitfinex","SOLUSD",1731631707765,14.59687752,211.86,211.8,11.8035]
["bitfinex","SOLUSD",1731631708263,14.59687752,211.86,211.8,16.5248]
["bitfinex","SOLUSD",1731631708465,19.31677752,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731631708660,14.59687752,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731631709383,14.59687752,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731631709586,14.59687752,211.88,211.81,38.49925152]
["bitfinex","SOLUSD",1731631709879,15.2147,211.93,211.81,38.49925152]
["bitfinex","SOLUSD",1731631709880,14.59687752,211.92,211.84,14.72236752]
["bitfinex","SOLUSD",1731631710084,19.31547752,211.93,211.85,14.59687752]
["bitfinex","SOLUSD",1731631710286,19.31547752,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731631710470,14.59687752,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731631710977,14.59687752,211.91,211.87,0.12549]
["bitfinex","SOLUSD",1731631711289,14.59687752,211.91,211.85,28.622574]
["bitfinex","SOLUSD",1731631711664,4.7186,211.93,211.64,113.64858565]
["bitfinex","SOLUSD",1731631711665,14.59687752,211.86,211.79,17.8277]
["bitfinex","SOLUSD",1731631711986,14.59687752,211.92,211.74,0.1]
["bitfinex","SOLUSD",1731631711987,14.59687752,211.81,211.74,22.7032]
["bitfinex","SOLUSD",1731631712282,4.7214,211.81,211.74,16.5294]
["bitfinex","SOLUSD",1731631713098,14.59687752,211.79,211.72,21.2703]
["bitfinex","SOLUSD",1731631713594,14.59687752,211.79,211.72,33.0783]
["bitfinex","SOLUSD",1731631713888,14.59687752,211.79,211.73,14.59687752]
["bitfinex","SOLUSD",1731631714387,14.59687752,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731631714969,14.59687752,211.81,211.74,23.902374]
["bitfinex","SOLUSD",1731631715169,0.09032043,211.75,211.74,23.902374]
["bitfinex","SOLUSD",1731631715570,0.09032043,211.75,211.74,38.49925152]
["bitfinex","SOLUSD",1731631716986,0.09032043,211.75,211.74,38.59925152]
["bitfinex","SOLUSD",1731631718690,0.0965108,211.76,211.75,0.1]
["bitfinex","SOLUSD",1731631718882,0.0884291,211.79,211.78,0.1]
["bitfinex","SOLUSD",1731631719189,4.7186,211.93,211.79,23.776884]
["bitfinex","SOLUSD",1731631719376,4.7186,211.93,211.79,23.902374]
["bitfinex","SOLUSD",1731631719572,4.7186,211.93,211.79,38.59925152]
["bitfinex","SOLUSD",1731631720084,4.7186,211.93,211.79,43.32085152]
["bitfinex","SOLUSD",1731631721798,31.05837752,211.94,211.79,43.32085152]
["bitfinex","SOLUSD",1731631721965,4.7189,211.92,211.79,28.723974]
["bitfinex","SOLUSD",1731631723179,4.7189,211.92,211.79,43.32085152]
["bitfinex","SOLUSD",1731631723377,35.77677752,211.94,211.79,43.32085152]
["bitfinex","SOLUSD",1731631723568,31.05837752,211.94,211.79,43.32085152]
["bitfinex","SOLUSD",1731631723775,4.7185,211.93,211.79,43.32085152]
["bitfinex","SOLUSD",1731631724589,4.7191,211.91,211.79,28.623974]
["bitfinex","SOLUSD",1731631724773,4.7192,211.9,211.79,28.623974]
["bitfinex","SOLUSD",1731631724973,4.7195,211.89,211.79,28.623974]
["bitfinex","SOLUSD",1731631725179,14.59687752,211.9,211.79,28.623974]
["bitfinex","SOLUSD",1731631725380,4.7191,211.91,211.79,28.623974]
["bitfinex","SOLUSD",1731631725583,14.59687752,211.92,211.79,28.623974]
["bitfinex","SOLUSD",1731631725871,19.31577752,211.92,211.79,28.623974]
["bitfinex","SOLUSD",1731631726480,4.719,211.91,211.79,28.623974]
["bitfinex","SOLUSD",1731631726879,4.7194,211.89,211.79,28.623974]
["bitfinex","SOLUSD",1731631727294,14.59687752,211.9,211.79,28.623974]
["bitfinex","SOLUSD",1731631727685,14.59687752,211.92,211.79,43.22085152]
["bitfinex","SOLUSD",1731631727874,4.7185,211.93,211.79,43.22085152]
["bitfinex","SOLUSD",1731631729470,4.7185,211.93,211.79,28.623974]
["bitfinex","SOLUSD",1731631730076,14.59687752,211.92,211.79,28.623974]
["bitfinex","SOLUSD",1731631730387,19.31567752,211.92,211.79,28.623974]
["bitfinex","SOLUSD",1731631730695,4.719,211.91,211.79,28.623974]
["bitfinex","SOLUSD",1731631730884,14.59687752,211.9,211.79,28.623974]
["bitfinex","SOLUSD",1731631731478,14.59687752,211.88,211.79,4.84709]
["bitfinex","SOLUSD",1731631731679,4.7199,211.87,211.79,4.7216]
["bitfinex","SOLUSD",1731631732001,19.31697752,211.86,211.79,4.7216]
["bitfinex","SOLUSD",1731631732198,19.31697752,211.86,211.79,4.84709]
["bitfinex","SOLUSD",1731631732377,19.31697752,211.86,211.79,4.7216]
["bitfinex","SOLUSD",1731631733974,19.31697752,211.86,211.79,28.623974]
["bitfinex","SOLUSD",1731631734194,14.59687752,211.86,211.79,28.498484]
["bitfinex","SOLUSD",1731631734393,14.59687752,211.85,211.77,14.59687752]
["bitfinex","SOLUSD",1731631734583,19.40894802,211.83,211.76,4.7221]
["bitfinex","SOLUSD",1731631734973,19.40894802,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731631735277,0.09664633,211.78,211.76,16.5279]
["bitfinex","SOLUSD",1731631736195,0.09664633,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731631737300,0.09664633,211.78,211.75,15.30495244]
["bitfinex","SOLUSD",1731631737301,0.09664633,211.78,211.75,0.70807492]
["bitfinex","SOLUSD",1731631737513,14.59687752,211.76,211.75,0.70807492]
["bitfinex","SOLUSD",1731631737979,29.71697752,211.76,211.65,4.7246]
["bitfinex","SOLUSD",1731631738179,14.59687752,211.69,211.64,11.8125]
["bitfinex","SOLUSD",1731631738984,14.59687752,211.69,211.64,16.5375]
["bitfinex","SOLUSD",1731631739297,19.32077752,211.69,211.61,14.59687752]
["bitfinex","SOLUSD",1731631739684,19.32077752,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731631739901,14.59687752,211.67,211.61,14.59687752]
["bitfinex","SOLUSD",1731631740788,14.59687752,211.67,211.61,19.32247752]
["bitfinex","SOLUSD",1731631741401,19.32127752,211.67,211.59,31.13747752]
["bitfinex","SOLUSD",1731631741608,14.59687752,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1731631742293,14.59687752,211.65,211.6,0.12549]
["bitfinex","SOLUSD",1731631742802,14.59687752,211.64,211.56,14.59687752]
["bitfinex","SOLUSD",1731631743100,14.59687752,211.62,211.56,4.7267]
["bitfinex","SOLUSD",1731631743299,14.59687752,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731631743886,4.7251,211.64,211.56,4.7267]
["bitfinex","SOLUSD",1731631743887,19.32197752,211.64,211.57,14.72236752]
["bitfinex","SOLUSD",1731631744088,4.7251,211.64,211.57,14.72236752]
["bitfinex","SOLUSD",1731631744311,4.7251,211.64,211.58,14.59687752]
["bitfinex","SOLUSD",1731631744503,4.7251,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731631744882,4.724,211.69,211.63,14.59687752]
["bitfinex","SOLUSD",1731631745088,15.007,211.71,211.65,14.59687752]
["bitfinex","SOLUSD",1731631745608,15.007,211.71,211.68,14.59687752]
["bitfinex","SOLUSD",1731631745912,14.59687752,211.69,211.61,23.776884]
["bitfinex","SOLUSD",1731631746086,14.59687752,211.67,211.59,14.59687752]
["bitfinex","SOLUSD",1731631746795,4.7245,211.66,211.59,14.59687752]
["bitfinex","SOLUSD",1731631747602,4.7245,211.66,211.57,38.37376152]
["bitfinex","SOLUSD",1731631747603,14.59687752,211.65,211.57,38.37376152]
["bitfinex","SOLUSD",1731631747811,14.59687752,211.65,211.58,23.776884]
["bitfinex","SOLUSD",1731631748796,4.725,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731631749101,0.12549,211.6,211.53,14.59687752]
["bitfinex","SOLUSD",1731631749303,14.59687752,211.59,211.51,26.41607752]
["bitfinex","SOLUSD",1731631749485,20.0,211.58,211.51,14.59687752]
["bitfinex","SOLUSD",1731631749995,14.59687752,211.55,211.49,14.59687752]
["bitfinex","SOLUSD",1731631750198,14.59687752,211.51,211.43,14.59687752]
["bitfinex","SOLUSD",1731631750997,19.32497752,211.51,211.43,14.59687752]
["bitfinex","SOLUSD",1731631751194,0.12549,211.48,211.41,15.05695412]
["bitfinex","SOLUSD",1731631751411,14.59687752,211.47,211.41,15.05695412]
["bitfinex","SOLUSD",1731631751912,14.59687752,211.45,211.41,0.4600766]
["bitfinex","SOLUSD",1731631752094,20.0,211.46,211.41,0.4600766]
["bitfinex","SOLUSD",1731631752488,14.59687752,211.47,211.41,0.4600766]
["bitfinex","SOLUSD",1731631752711,20.0,211.48,211.41,15.05695412]
["bitfinex","SOLUSD",1731631754417,4.7288,211.47,211.41,15.05695412]
["bitfinex","SOLUSD",1731631754712,4.7288,211.47,211.41,0.4600766]
["bitfinex","SOLUSD",1731631754713,19.32567752,211.47,211.41,0.4600766]
["bitfinex","SOLUSD",1731631755100,0.1034838,211.42,211.41,0.4600766]
["bitfinex","SOLUSD",1731631756207,20.1034838,211.42,211.41,0.4600766]
["bitfinex","SOLUSD",1731631756407,39.55575132,211.42,211.41,0.4600766]
["bitfinex","SOLUSD",1731631756721,39.65575132,211.42,211.41,0.4600766]
["bitfinex","SOLUSD",1731631757092,39.75575132,211.42,211.41,0.4600766]
["bitfinex","SOLUSD",1731631758211,0.1,211.37,211.3,0.70967707]
["bitfinex","SOLUSD",1731631758412,0.12549,211.33,211.3,0.70967707]
["bitfinex","SOLUSD",1731631758620,4.85749,211.33,211.3,0.70967707]
["bitfinex","SOLUSD",1731631758789,19.45436752,211.33,211.3,0.70967707]
["bitfinex","SOLUSD",1731631759317,14.59687752,211.32,211.28,0.26409036]
["bitfinex","SOLUSD",1731631759616,0.12549,211.29,211.28,0.26409036]
["bitfinex","SOLUSD",1731631760620,0.12549,211.3,211.28,0.26409036]
["bitfinex","SOLUSD",1731631762597,4.85809,211.3,211.28,0.26409036]
["bitfinex","SOLUSD",1731631763301,14.72236752,211.29,211.28,0.26409036]
["bitfinex","SOLUSD",1731631763696,34.82236752,211.29,211.28,0.26409036]
["bitfinex","SOLUSD",1731631764098,57.13516752,211.29,211.28,0.26409036]
["bitfinex","SOLUSD",1731631765319,0.1,211.25,211.13,10.7778]
["bitfinex","SOLUSD",1731631765496,0.12549,211.26,211.11,0.71017198]
["bitfinex","SOLUSD",1731631765497,0.12549,211.2,211.11,0.71017198]
["bitfinex","SOLUSD",1731631768318,34.59687752,211.2,211.12,14.59687752]
["bitfinex","SOLUSD",1731631768521,14.59687752,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1731631768700,0.1,211.13,211.11,0.71017198]
["bitfinex","SOLUSD",1731631768902,43.63227611,211.12,211.11,0.71017198]
["bitfinex","SOLUSD",1731631769899,48.36887611,211.12,211.11,0.71017198]
["bitfinex","SOLUSD",1731631770397,0.1,211.1,211.01,16.5864]
["bitfinex","SOLUSD",1731631770607,23.50678611,211.06,211.01,16.5864]
["bitfinex","SOLUSD",1731631771009,23.50678611,211.08,211.03,4.7385]
["bitfinex","SOLUSD",1731631771524,23.50678611,211.1,211.03,28.24528611]
["bitfinex","SOLUSD",1731631771707,20.0,211.11,211.05,17.3875]
["bitfinex","SOLUSD",1731631772128,43.50678611,211.11,211.05,17.3875]
["bitfinex","SOLUSD",1731631772324,23.50678611,211.1,211.05,17.3875]
["bitfinex","SOLUSD",1731631772625,23.50678611,211.11,211.05,17.3875]
["bitfinex","SOLUSD",1731631772825,43.50678611,211.06,211.05,0.804]
["bitfinex","SOLUSD",1731631773008,0.1,211.02,210.99,0.4599883]
["bitfinex","SOLUSD",1731631773208,43.50678611,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631773410,23.50678611,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631773604,23.50678611,211.02,210.99,0.4599883]
["bitfinex","SOLUSD",1731631774319,23.50678611,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631774826,43.50678611,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631775133,43.60497926,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631776230,48.34427926,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631776431,48.56976926,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631776740,48.34427926,211.0,210.99,0.4599883]
["bitfinex","SOLUSD",1731631777432,48.34427926,211.0,210.82,11.8584]
["bitfinex","SOLUSD",1731631777433,0.1,210.93,210.82,11.8584]
["bitfinex","SOLUSD",1731631777625,23.50678611,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731631778419,23.50678611,210.86,210.82,11.8584]
["bitfinex","SOLUSD",1731631778929,23.50678611,210.86,210.83,23.776884]
["bitfinex","SOLUSD",1731631779935,23.50678611,210.86,210.82,11.8584]
["bitfinex","SOLUSD",1731631780310,23.50678611,210.84,210.82,11.8584]
["bitfinex","SOLUSD",1731631780510,23.50678611,210.86,210.79,20.8161]
["bitfinex","SOLUSD",1731631781311,23.50678611,210.86,210.79,16.0722]
["bitfinex","SOLUSD",1731631781515,23.50678611,210.86,210.79,32.6762]
["bitfinex","SOLUSD",1731631781759,23.50678611,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731631782432,23.50678611,210.84,210.8,23.776884]
["bitfinex","SOLUSD",1731631782629,23.50678611,210.84,210.8,28.520584]
["bitfinex","SOLUSD",1731631785831,23.50678611,210.82,210.79,27.9323]
["bitfinex","SOLUSD",1731631788016,23.50678611,210.8,210.77,6.4327]
["bitfinex","SOLUSD",1731631788230,4.7434,210.82,210.77,6.4327]
["bitfinex","SOLUSD",1731631788231,23.50678611,210.82,210.77,6.4327]
["bitfinex","SOLUSD",1731631788941,23.50678611,210.82,210.77,23.0383]
["bitfinex","SOLUSD",1731631788942,14.73433229,210.82,210.77,23.0383]
["bitfinex","SOLUSD",1731631789335,14.73433229,210.82,210.77,6.4327]
["bitfinex","SOLUSD",1731631789512,14.73433229,210.82,210.77,11.177]
["bitfinex","SOLUSD",1731631789913,14.73433229,210.85,210.77,37.77253229]
["bitfinex","SOLUSD",1731631790132,14.73433229,210.85,210.78,14.73433229]
["bitfinex","SOLUSD",1731631790521,14.73433229,210.86,210.78,14.73433229]
["bitfinex","SOLUSD",1731631791021,14.73433229,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1731631791219,14.73433229,210.83,210.77,18.2939]
["bitfinex","SOLUSD",1731631791424,14.73433229,210.81,210.77,18.2939]
["bitfinex","SOLUSD",1731631791743,14.73433229,210.83,210.77,18.2939]
["bitfinex","SOLUSD",1731631791914,14.83433229,210.83,210.75,14.73433229]
["bitfinex","SOLUSD",1731631792114,14.73433229,210.82,210.74,19.47933229]
["bitfinex","SOLUSD",1731631792337,14.73433229,210.81,210.74,19.47933229]
["bitfinex","SOLUSD",1731631792635,14.73433229,210.8,210.74,4.745]
["bitfinex","SOLUSD",1731631792937,14.73433229,210.8,210.73,31.22775619]
["bitfinex","SOLUSD",1731631793121,19.47813229,210.8,210.73,35.97305619]
["bitfinex","SOLUSD",1731631793319,14.73433229,210.75,210.73,0.5144239]
["bitfinex","SOLUSD",1731631793621,14.73433229,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631793840,14.73433229,210.76,210.73,0.5144239]
["bitfinex","SOLUSD",1731631794238,14.73433229,210.75,210.73,0.5144239]
["bitfinex","SOLUSD",1731631794731,4.7438,210.8,210.73,0.5144239]
["bitfinex","SOLUSD",1731631794732,14.73433229,210.77,210.73,0.5144239]
["bitfinex","SOLUSD",1731631795111,0.08847947,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631795634,0.08847947,210.74,210.73,15.24875619]
["bitfinex","SOLUSD",1731631796524,0.08847947,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631799745,14.82281176,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631802623,0.08847947,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631802818,0.08847947,210.74,210.73,15.24875619]
["bitfinex","SOLUSD",1731631803443,0.08847947,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631804145,14.82281176,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631804649,34.92281176,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631805547,49.78263405,210.74,210.73,0.5144239]
["bitfinex","SOLUSD",1731631805728,0.1,210.7,210.58,36.35273229]
["bitfinex","SOLUSD",1731631805931,14.73433229,210.65,210.58,36.35273229]
["bitfinex","SOLUSD",1731631806436,19.48263229,210.61,210.58,21.6184]
["bitfinex","SOLUSD",1731631806819,4.7483,210.61,210.58,21.6184]
["bitfinex","SOLUSD",1731631807436,4.7483,210.61,210.54,28.36931665]
["bitfinex","SOLUSD",1731631807845,23.61981665,210.62,210.54,28.36931665]
["bitfinex","SOLUSD",1731631808947,23.61981665,210.62,210.56,23.61981665]
["bitfinex","SOLUSD",1731631809336,23.61981665,210.62,210.54,28.36931665]
["bitfinex","SOLUSD",1731631809557,28.36771665,210.62,210.54,28.36931665]
["bitfinex","SOLUSD",1731631810059,23.61981665,210.6,210.53,22.4603]
["bitfinex","SOLUSD",1731631810354,28.36771665,210.62,210.54,4.7496]
["bitfinex","SOLUSD",1731631811159,0.1,210.66,210.6,23.61981665]
["bitfinex","SOLUSD",1731631811160,4.7471,210.66,210.6,23.61981665]
["bitfinex","SOLUSD",1731631811357,4.7466,210.68,210.63,23.61981665]
["bitfinex","SOLUSD",1731631811536,23.61981665,210.72,210.64,23.61981665]
["bitfinex","SOLUSD",1731631811741,4.83367947,210.74,210.68,23.61981665]
["bitfinex","SOLUSD",1731631811943,0.08847947,210.74,210.69,23.61981665]
["bitfinex","SOLUSD",1731631812170,0.08847947,210.74,210.71,23.61981665]
["bitfinex","SOLUSD",1731631812961,0.08847947,210.74,210.63,1.04899464]
["bitfinex","SOLUSD",1731631812962,0.08847947,210.74,210.72,23.61981665]
["bitfinex","SOLUSD",1731631813163,0.08847947,210.74,210.73,45.57381665]
["bitfinex","SOLUSD",1731631813537,0.08847947,210.74,210.73,50.44470665]
["bitfinex","SOLUSD",1731631813748,0.09799031,210.76,210.73,51.39336751]
["bitfinex","SOLUSD",1731631813947,0.09799031,210.76,210.75,23.61981665]
["bitfinex","SOLUSD",1731631815161,0.19764114,210.76,210.75,28.36471665]
["bitfinex","SOLUSD",1731631815562,0.09965083,210.76,210.75,28.36471665]
["bitfinex","SOLUSD",1731631815975,0.08848529,210.77,210.75,28.36471665]
["bitfinex","SOLUSD",1731631815976,0.08848529,210.77,210.75,41.27565527]
["bitfinex","SOLUSD",1731631816141,0.08848529,210.77,210.76,23.61981665]
["bitfinex","SOLUSD",1731631816951,0.09074822,210.79,210.76,23.61981665]
["bitfinex","SOLUSD",1731631816952,0.09074822,210.79,210.77,16.7057]
["bitfinex","SOLUSD",1731631817169,0.09074822,210.79,210.78,23.61981665]
["bitfinex","SOLUSD",1731631817557,0.1036005,210.8,210.78,23.61981665]
["bitfinex","SOLUSD",1731631817741,4.7406,210.94,210.79,24.66811705]
["bitfinex","SOLUSD",1731631817948,28.36011665,210.96,210.81,23.61981665]
["bitfinex","SOLUSD",1731631818164,23.61981665,210.95,210.81,23.71981665]
["bitfinex","SOLUSD",1731631818372,23.61981665,210.97,210.82,6.1624]
["bitfinex","SOLUSD",1731631818573,23.61981665,210.97,210.82,53.4020333]
["bitfinex","SOLUSD",1731631818754,23.61981665,210.96,210.82,29.78221665]
["bitfinex","SOLUSD",1731631818962,28.36041665,210.95,210.82,29.78221665]
["bitfinex","SOLUSD",1731631819297,28.36041665,210.95,210.82,34.52551665]
["bitfinex","SOLUSD",1731631819680,4.7406,210.95,210.82,34.52551665]
["bitfinex","SOLUSD",1731631819874,23.61981665,210.98,210.83,15.2138]
["bitfinex","SOLUSD",1731631820059,28.35941665,210.99,210.84,47.2396333]
["bitfinex","SOLUSD",1731631820254,23.61981665,210.99,210.84,47.2396333]
["bitfinex","SOLUSD",1731631820459,28.35961665,210.98,210.84,47.2396333]
["bitfinex","SOLUSD",1731631821152,4.7398,210.98,210.84,47.2396333]
["bitfinex","SOLUSD",1731631821357,4.7398,210.98,210.84,63.8398333]
["bitfinex","SOLUSD",1731631821675,28.35911665,211.0,210.92,23.61981665]
["bitfinex","SOLUSD",1731631821870,23.61981665,210.99,210.92,23.61981665]
["bitfinex","SOLUSD",1731631822176,23.61981665,210.99,210.91,23.61981665]
["bitfinex","SOLUSD",1731631822481,23.61981665,210.93,210.86,23.61981665]
["bitfinex","SOLUSD",1731631822648,23.61981665,210.91,210.84,40.22001665]
["bitfinex","SOLUSD",1731631823168,23.61981665,210.93,210.86,23.61981665]
["bitfinex","SOLUSD",1731631823476,23.61981665,210.97,210.9,23.61981665]
["bitfinex","SOLUSD",1731631823656,23.61981665,210.96,210.89,23.61981665]
["bitfinex","SOLUSD",1731631824175,0.1,211.01,210.86,11.8562]
["bitfinex","SOLUSD",1731631824176,23.61981665,211.01,210.94,23.61981665]
["bitfinex","SOLUSD",1731631824476,23.61981665,211.03,210.95,23.61981665]
["bitfinex","SOLUSD",1731631824654,23.61981665,211.02,210.95,23.61981665]
["bitfinex","SOLUSD",1731631824852,23.61981665,211.03,210.95,23.61981665]
["bitfinex","SOLUSD",1731631825256,28.35861665,211.02,210.95,23.61981665]
["bitfinex","SOLUSD",1731631825853,4.7388,211.02,210.95,23.61981665]
["bitfinex","SOLUSD",1731631826376,4.7388,211.02,210.96,23.61981665]
["bitfinex","SOLUSD",1731631827550,28.35831665,211.04,210.97,4.74]
["bitfinex","SOLUSD",1731631827753,23.61981665,211.02,210.95,30.18821665]
["bitfinex","SOLUSD",1731631827949,23.61981665,211.02,210.95,6.5684]
["bitfinex","SOLUSD",1731631828148,23.61981665,211.01,210.95,6.5684]
["bitfinex","SOLUSD",1731631828379,4.7385,211.04,210.97,23.61981665]
["bitfinex","SOLUSD",1731631828576,28.35831665,211.04,210.97,23.61981665]
["bitfinex","SOLUSD",1731631828877,28.35831665,211.04,210.96,23.61981665]
["bitfinex","SOLUSD",1731631829065,23.61981665,211.03,210.95,22.9463]
["bitfinex","SOLUSD",1731631829276,23.61981665,211.0,210.92,35.47261665]
["bitfinex","SOLUSD",1731631829464,28.35931665,210.99,210.92,35.47261665]
["bitfinex","SOLUSD",1731631829868,4.7395,210.99,210.92,35.47261665]
["bitfinex","SOLUSD",1731631830090,28.35931665,210.99,210.91,23.61981665]
["bitfinex","SOLUSD",1731631830374,28.35901665,211.01,210.94,23.61981665]
["bitfinex","SOLUSD",1731631830678,23.61981665,211.0,210.92,23.61981665]
["bitfinex","SOLUSD",1731631831584,4.7395,211.0,210.93,23.61981665]
["bitfinex","SOLUSD",1731631833157,23.61981665,211.03,210.95,23.61981665]
["bitfinex","SOLUSD",1731631833364,23.61981665,211.02,210.94,23.61981665]
["bitfinex","SOLUSD",1731631833691,23.61981665,210.96,210.89,23.61981665]
["bitfinex","SOLUSD",1731631833868,23.61981665,210.92,210.87,11.98079]
["bitfinex","SOLUSD",1731631834071,23.61981665,210.9,210.87,0.12549]
["bitfinex","SOLUSD",1731631834789,4.7418,210.89,210.87,0.12549]
["bitfinex","SOLUSD",1731631835087,0.08655537,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631835965,0.08655537,210.88,210.87,23.74530665]
["bitfinex","SOLUSD",1731631836785,0.08655537,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631841574,43.80637202,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631841965,43.70637202,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631842165,43.80637202,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631842365,43.70637202,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631842677,43.80637202,210.88,210.87,0.12549]
["bitfinex","SOLUSD",1731631843287,43.80637202,210.88,210.87,9e-05]
["bitfinex","SOLUSD",1731631843670,43.93186202,210.88,210.87,9e-05]
["bitfinex","SOLUSD",1731631843874,43.93186202,210.88,210.72,23.61981665]
["bitfinex","SOLUSD",1731631843875,0.1,210.82,210.72,23.61981665]
["bitfinex","SOLUSD",1731631844077,0.1,210.82,210.68,33.6816]
["bitfinex","SOLUSD",1731631844078,23.61981665,210.78,210.7,23.61981665]
["bitfinex","SOLUSD",1731631844272,23.61981665,210.76,210.68,45.43561665]
["bitfinex","SOLUSD",1731631844662,4.7449,210.75,210.68,45.43561665]
["bitfinex","SOLUSD",1731631844969,23.61981665,210.74,210.66,23.61981665]
["bitfinex","SOLUSD",1731631846174,23.61981665,210.72,210.64,23.61981665]
["bitfinex","SOLUSD",1731631846577,4.7458,210.71,210.64,23.61981665]
["bitfinex","SOLUSD",1731631846799,23.61981665,210.7,210.61,0.12549]
["bitfinex","SOLUSD",1731631847091,4.7458,210.71,210.61,0.12549]
["bitfinex","SOLUSD",1731631847092,43.61981665,210.68,210.61,0.12549]
["bitfinex","SOLUSD",1731631848675,48.36631665,210.68,210.61,0.12549]
["bitfinex","SOLUSD",1731631849699,20.12549,210.67,210.61,0.12549]
["bitfinex","SOLUSD",1731631849911,23.61981665,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1731631850202,23.61981665,210.62,210.46,0.4549818]
["bitfinex","SOLUSD",1731631850203,0.1,210.59,210.46,0.4549818]
["bitfinex","SOLUSD",1731631850389,23.61981665,210.54,210.46,0.4549818]
["bitfinex","SOLUSD",1731631850575,23.61981665,210.54,210.47,23.61981665]
["bitfinex","SOLUSD",1731631850980,23.61981665,210.56,210.47,23.61981665]
["bitfinex","SOLUSD",1731631852083,4.7494,210.55,210.47,23.61981665]
["bitfinex","SOLUSD",1731631852280,4.7494,210.55,210.48,23.61981665]
["bitfinex","SOLUSD",1731631852590,23.61981665,210.6,210.52,23.61981665]
["bitfinex","SOLUSD",1731631852884,23.61981665,210.6,210.46,17.1849818]
["bitfinex","SOLUSD",1731631852885,4.7485,210.59,210.53,23.61981665]
["bitfinex","SOLUSD",1731631853696,23.61981665,210.61,210.54,23.61981665]
["bitfinex","SOLUSD",1731631854377,28.36721665,210.64,210.56,23.61981665]
["bitfinex","SOLUSD",1731631854691,23.61981665,210.64,210.56,23.61981665]
["bitfinex","SOLUSD",1731631855186,23.61981665,210.64,210.5,23.0064]
["bitfinex","SOLUSD",1731631855187,0.09886155,210.57,210.55,23.61981665]
["bitfinex","SOLUSD",1731631855382,0.09886155,210.57,210.56,23.61981665]
["bitfinex","SOLUSD",1731631859591,0.10373736,210.58,210.56,24.56948982]
["bitfinex","SOLUSD",1731631859797,0.10373736,210.58,210.57,28.36881665]
["bitfinex","SOLUSD",1731631860597,0.10284104,210.59,210.57,28.36881665]
["bitfinex","SOLUSD",1731631860598,0.10284104,210.59,210.57,50.84111038]
["bitfinex","SOLUSD",1731631860791,0.10284104,210.59,210.58,47.2396333]
["bitfinex","SOLUSD",1731631861005,0.10284104,210.59,210.58,23.61981665]
["bitfinex","SOLUSD",1731631863683,0.10284104,210.59,210.58,48.3145283]
["bitfinex","SOLUSD",1731631863880,0.09230953,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731631864078,4.7455,210.73,210.59,63.9595333]
["bitfinex","SOLUSD",1731631864326,4.7457,210.72,210.63,23.61981665]
["bitfinex","SOLUSD",1731631865489,23.61981665,210.77,210.63,28.36741665]
["bitfinex","SOLUSD",1731631865808,4.7454,210.73,210.63,28.36741665]
["bitfinex","SOLUSD",1731631866112,4.7456,210.72,210.63,28.36741665]
["bitfinex","SOLUSD",1731631867600,4.7453,210.74,210.63,28.36741665]
["bitfinex","SOLUSD",1731631867902,4.745,210.75,210.63,28.36741665]
["bitfinex","SOLUSD",1731631870197,4.7452,210.74,210.63,28.36741665]
["bitfinex","SOLUSD",1731631870395,23.61981665,210.75,210.63,28.36741665]
["bitfinex","SOLUSD",1731631870598,28.36431665,210.77,210.63,28.36741665]
["bitfinex","SOLUSD",1731631870785,4.7448,210.76,210.63,28.36741665]
["bitfinex","SOLUSD",1731631870988,23.61981665,210.79,210.64,21.6734]
["bitfinex","SOLUSD",1731631871316,21.8943,210.84,210.64,21.6734]
["bitfinex","SOLUSD",1731631871317,4.7446,210.77,210.64,45.29321665]
["bitfinex","SOLUSD",1731631871512,4.7441,210.79,210.65,0.1]
["bitfinex","SOLUSD",1731631871699,4.7441,210.79,210.65,23.84530665]
["bitfinex","SOLUSD",1731631872007,4.7441,210.79,210.67,0.1]
["bitfinex","SOLUSD",1731631872215,23.61981665,210.82,210.74,23.61981665]
["bitfinex","SOLUSD",1731631872389,4.7436,210.81,210.74,23.61981665]
["bitfinex","SOLUSD",1731631872599,28.36341665,210.81,210.73,28.36511665]
["bitfinex","SOLUSD",1731631873210,39.28321665,210.84,210.77,23.61981665]
["bitfinex","SOLUSD",1731631873397,6.3424,210.89,210.73,16.6088]
["bitfinex","SOLUSD",1731631873398,28.36201665,210.87,210.79,23.61981665]
["bitfinex","SOLUSD",1731631873915,28.36201665,210.87,210.77,23.61981665]
["bitfinex","SOLUSD",1731631873916,23.61981665,210.84,210.77,23.61981665]
["bitfinex","SOLUSD",1731631875310,0.10305101,210.78,210.77,23.61981665]
["bitfinex","SOLUSD",1731631875509,0.10305101,210.78,210.75,4.7449]
["bitfinex","SOLUSD",1731631875510,0.10305101,210.78,210.76,23.61981665]
["bitfinex","SOLUSD",1731631876209,0.10305101,210.78,210.77,23.61981665]
["bitfinex","SOLUSD",1731631880201,0.10305101,210.78,210.77,24.56831247]
["bitfinex","SOLUSD",1731631880402,0.10305101,210.78,210.76,4.7446]
["bitfinex","SOLUSD",1731631880403,0.10305101,210.78,210.76,16.6064]
["bitfinex","SOLUSD",1731631880607,0.10305101,210.78,210.77,23.61981665]
["bitfinex","SOLUSD",1731631880807,0.10237273,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731631881110,0.10237273,210.79,210.78,4.8442]
["bitfinex","SOLUSD",1731631881315,0.10089906,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731631881491,0.10089906,210.8,210.79,24.66819572]
["bitfinex","SOLUSD",1731631882401,0.10089906,210.8,210.79,24.56819572]
["bitfinex","SOLUSD",1731631882803,0.10089906,210.8,210.79,24.66819572]
["bitfinex","SOLUSD",1731631883216,0.10089906,210.8,210.79,23.61981665]
["bitfinex","SOLUSD",1731631883619,0.10089906,210.8,210.78,35.48051665]
["bitfinex","SOLUSD",1731631884122,0.10089906,210.8,210.75,6.1309]
["bitfinex","SOLUSD",1731631884123,0.10089906,210.8,210.75,34.49551665]
["bitfinex","SOLUSD",1731631884330,0.10089906,210.8,210.75,23.61981665]
["bitfinex","SOLUSD",1731631884712,0.10089906,210.8,210.76,23.61981665]
["bitfinex","SOLUSD",1731631886520,0.10089906,210.8,210.76,28.36441665]
["bitfinex","SOLUSD",1731631888928,0.10089906,210.8,210.76,40.22621665]
["bitfinex","SOLUSD",1731631889433,0.10089906,210.8,210.76,35.48161665]
["bitfinex","SOLUSD",1731631889632,0.10089906,210.8,210.76,40.22631665]
["bitfinex","SOLUSD",1731631889930,0.10089906,210.8,210.79,23.61981665]
["bitfinex","SOLUSD",1731631890505,0.10089906,210.8,210.79,28.36381665]
["bitfinex","SOLUSD",1731631891033,0.10089906,210.8,210.79,44.84624351]
["bitfinex","SOLUSD",1731631892036,0.10089906,210.8,210.79,0.94852686]
["bitfinex","SOLUSD",1731631892212,0.10089906,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731631893418,0.10089906,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731631894711,0.10089906,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731631895136,0.09506447,210.77,210.76,11.8618]
["bitfinex","SOLUSD",1731631896823,0.09506447,210.77,210.75,14.73360734]
["bitfinex","SOLUSD",1731631899032,0.09506447,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731631902022,0.09506447,210.77,210.76,14.73360734]
["bitfinex","SOLUSD",1731631903043,0.08777407,210.79,210.76,14.85909734]
["bitfinex","SOLUSD",1731631903346,0.01562678,210.82,210.78,30.76370734]
["bitfinex","SOLUSD",1731631903528,0.01562678,210.82,210.81,14.73360734]
["bitfinex","SOLUSD",1731631904124,0.01562678,210.82,210.81,19.47720734]
["bitfinex","SOLUSD",1731631904320,0.01562678,210.82,210.81,34.43630468]
["bitfinex","SOLUSD",1731631904527,0.06500821,210.85,210.82,29.46721468]
["bitfinex","SOLUSD",1731631904733,0.06500821,210.85,210.81,16.82809]
["bitfinex","SOLUSD",1731631905039,0.06500821,210.85,210.84,47.08097052]
["bitfinex","SOLUSD",1731631905850,4.7399,210.98,210.84,47.30646052]
["bitfinex","SOLUSD",1731631906040,4.7399,210.98,210.85,23.54048526]
["bitfinex","SOLUSD",1731631906235,4.7399,210.98,210.85,28.28318526]
["bitfinex","SOLUSD",1731631906446,4.7399,210.98,210.85,28.40867526]
["bitfinex","SOLUSD",1731631907041,23.54048526,211.0,210.85,28.40867526]
["bitfinex","SOLUSD",1731631907248,4.74,210.97,210.85,28.40867526]
["bitfinex","SOLUSD",1731631907426,23.54048526,210.94,210.85,28.28318526]
["bitfinex","SOLUSD",1731631907825,4.7417,210.9,210.85,23.54048526]
["bitfinex","SOLUSD",1731631908030,4.7419,210.89,210.84,23.54048526]
["bitfinex","SOLUSD",1731631908444,4.7415,210.91,210.85,23.54048526]
["bitfinex","SOLUSD",1731631908947,4.84576095,210.86,210.78,16.0301]
["bitfinex","SOLUSD",1731631909150,28.38624621,210.86,210.79,23.54048526]
["bitfinex","SOLUSD",1731631909330,23.54048526,210.85,210.77,35.40128526]
["bitfinex","SOLUSD",1731631910038,28.38624621,210.86,210.79,23.54048526]
["bitfinex","SOLUSD",1731631910429,23.54048526,210.84,210.77,23.54048526]
["bitfinex","SOLUSD",1731631911651,23.54048526,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731631911836,4.7429,210.84,210.78,47.31736926]
["bitfinex","SOLUSD",1731631912632,28.38634621,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731631912829,4.84586095,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731631913755,28.38634621,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731631913926,23.54048526,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731631914132,23.54048526,210.83,210.75,23.54048526]
["bitfinex","SOLUSD",1731631914434,23.54048526,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731631914637,23.54048526,210.84,210.76,47.31736926]
["bitfinex","SOLUSD",1731631915034,0.09843601,210.77,210.76,47.31736926]
["bitfinex","SOLUSD",1731631917739,0.09843601,210.77,210.76,47.44285926]
["bitfinex","SOLUSD",1731631918740,0.08740971,210.79,210.77,0.12549]
["bitfinex","SOLUSD",1731631918950,0.08740971,210.79,210.78,23.54048526]
["bitfinex","SOLUSD",1731631919157,0.08740971,210.79,210.78,24.68892082]
["bitfinex","SOLUSD",1731631919953,0.0911784,210.8,210.79,0.12549]
["bitfinex","SOLUSD",1731631920266,0.00226116,210.84,210.81,16.6026]
["bitfinex","SOLUSD",1731631920474,4.7397,210.99,210.85,0.2]
["bitfinex","SOLUSD",1731631920657,4.7397,210.99,210.84,0.12549]
["bitfinex","SOLUSD",1731631920658,4.7397,210.99,210.94,23.54048526]
["bitfinex","SOLUSD",1731631920848,4.7397,210.99,210.93,23.54048526]
["bitfinex","SOLUSD",1731631921051,23.54048526,210.95,210.81,16.6026]
["bitfinex","SOLUSD",1731631921250,4.8397,210.99,210.81,16.6026]
["bitfinex","SOLUSD",1731631921251,23.54048526,210.93,210.81,16.6026]
["bitfinex","SOLUSD",1731631921549,23.54048526,210.91,210.84,23.54048526]
["bitfinex","SOLUSD",1731631922375,23.54048526,210.89,210.81,40.14288526]
["bitfinex","SOLUSD",1731631922545,15.0279,210.91,210.85,23.54048526]
["bitfinex","SOLUSD",1731631922741,15.0279,210.91,210.86,23.54048526]
["bitfinex","SOLUSD",1731631923075,15.0279,210.91,210.81,11.859]
["bitfinex","SOLUSD",1731631923241,15.0279,210.91,210.75,23.0341]
["bitfinex","SOLUSD",1731631923442,20.0,210.9,210.74,4.745]
["bitfinex","SOLUSD",1731631923671,20.0,210.9,210.7,22.7913]
["bitfinex","SOLUSD",1731631923672,0.1,210.87,210.72,4.7455]
["bitfinex","SOLUSD",1731631924166,23.54048526,210.82,210.75,23.54048526]
["bitfinex","SOLUSD",1731631924393,4.7436,210.81,210.75,23.54048526]
["bitfinex","SOLUSD",1731631925054,23.54048526,210.84,210.77,23.54048526]
["bitfinex","SOLUSD",1731631925254,23.54048526,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731631925948,23.54048526,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731631926474,4.7431,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731631926956,23.54048526,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731631927675,23.54048526,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731631928371,23.54048526,210.82,210.74,28.521984]
["bitfinex","SOLUSD",1731631928571,23.54048526,210.84,210.75,23.54048526]
["bitfinex","SOLUSD",1731631928872,4.7428,210.85,210.79,23.54048526]
["bitfinex","SOLUSD",1731631929167,20.1,210.9,210.74,40.384884]
["bitfinex","SOLUSD",1731631929168,28.28198526,210.9,210.81,23.54048526]
["bitfinex","SOLUSD",1731631929348,28.28198526,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731631929545,15.0279,210.91,210.85,23.54048526]
["bitfinex","SOLUSD",1731631929868,23.54048526,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731631930052,23.54048526,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731631930373,23.54048526,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731631930570,0.1,210.92,210.75,23.776884]
["bitfinex","SOLUSD",1731631930571,23.54048526,210.85,210.78,23.54048526]
["bitfinex","SOLUSD",1731631930772,4.7413,210.91,210.74,38.1637]
["bitfinex","SOLUSD",1731631930773,23.54048526,210.88,210.81,23.54048526]
["bitfinex","SOLUSD",1731631930951,4.7413,210.91,210.84,47.31736926]
["bitfinex","SOLUSD",1731631931152,4.7413,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731631931370,4.741,210.93,210.86,47.31736926]
["bitfinex","SOLUSD",1731631931679,4.741,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731631932058,4.741,210.93,210.87,23.54048526]
["bitfinex","SOLUSD",1731631932059,4.741,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731631932265,28.28148526,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731631933176,23.54048526,210.92,210.84,23.54048526]
["bitfinex","SOLUSD",1731631933376,23.54048526,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731631933748,23.54048526,210.92,210.85,23.54048526]
["bitfinex","SOLUSD",1731631933949,23.54048526,210.92,210.83,16.6009]
["bitfinex","SOLUSD",1731631933950,28.28148526,210.93,210.86,47.31736926]
["bitfinex","SOLUSD",1731631934159,4.7397,210.98,210.89,23.54048526]
["bitfinex","SOLUSD",1731631934372,11.8483,211.0,210.91,23.776884]
["bitfinex","SOLUSD",1731631934373,23.54048526,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731631934571,16.5876,211.0,210.91,23.776884]
["bitfinex","SOLUSD",1731631934572,23.54048526,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731631934778,23.54048526,210.94,210.91,23.776884]
["bitfinex","SOLUSD",1731631935163,0.08627622,210.92,210.91,23.776884]
["bitfinex","SOLUSD",1731631935752,0.08627622,210.92,210.9,47.31736926]
["bitfinex","SOLUSD",1731631936856,4.82737622,210.92,210.9,23.776884]
["bitfinex","SOLUSD",1731631937172,23.54048526,210.91,210.84,23.54048526]
["bitfinex","SOLUSD",1731631937757,4.7415,210.9,210.84,23.54048526]
["bitfinex","SOLUSD",1731631938171,23.62676148,210.92,210.87,23.54048526]
["bitfinex","SOLUSD",1731631938172,4.82757622,210.92,210.87,23.54048526]
["bitfinex","SOLUSD",1731631938351,0.08627622,210.92,210.88,23.54048526]
["bitfinex","SOLUSD",1731631938558,0.08627622,210.92,210.89,47.31736926]
["bitfinex","SOLUSD",1731631938783,0.08627622,210.92,210.83,16.6008]
["bitfinex","SOLUSD",1731631938784,0.08627622,210.92,210.91,23.776884]
["bitfinex","SOLUSD",1731631939154,0.08627622,210.92,210.91,47.31736926]
["bitfinex","SOLUSD",1731631939363,0.08627622,210.92,210.91,47.44285926]
["bitfinex","SOLUSD",1731631939786,0.08627622,210.92,210.91,52.18415926]
["bitfinex","SOLUSD",1731631940859,0.10215599,210.95,210.92,0.22549]
["bitfinex","SOLUSD",1731631941063,0.10215599,210.95,210.94,23.54048526]
["bitfinex","SOLUSD",1731631941261,0.10215599,210.95,210.94,47.18097052]
["bitfinex","SOLUSD",1731631941477,0.10215599,210.95,210.94,48.22863789]
["bitfinex","SOLUSD",1731631941779,0.10215599,210.95,210.94,28.28108526]
["bitfinex","SOLUSD",1731631941986,0.10215599,210.95,210.94,28.40657526]
["bitfinex","SOLUSD",1731631942155,0.10215599,210.95,210.94,52.04706052]
["bitfinex","SOLUSD",1731631942462,4.7376,211.08,210.95,0.12549]
["bitfinex","SOLUSD",1731631942651,4.7376,211.08,210.97,23.54048526]
["bitfinex","SOLUSD",1731631943357,4.7374,211.09,210.97,45.54567526]
["bitfinex","SOLUSD",1731631943573,28.27738526,211.11,210.97,45.54567526]
["bitfinex","SOLUSD",1731631944165,4.7369,211.11,210.97,50.28567526]
["bitfinex","SOLUSD",1731631945079,28.27718526,211.12,210.97,74.06255926]
["bitfinex","SOLUSD",1731631945286,4.7369,211.11,210.97,74.06255926]
["bitfinex","SOLUSD",1731631945463,23.54048526,211.1,210.97,74.06255926]
["bitfinex","SOLUSD",1731631945663,28.27738526,211.11,210.97,74.06255926]
["bitfinex","SOLUSD",1731631948266,28.27678526,211.14,210.99,0.2]
["bitfinex","SOLUSD",1731631948468,23.54048526,211.13,210.99,23.64048526]
["bitfinex","SOLUSD",1731631948694,28.27688526,211.13,210.99,23.64048526]
["bitfinex","SOLUSD",1731631949681,15.9291,211.15,210.99,23.76597526]
["bitfinex","SOLUSD",1731631949887,28.73056706,211.19,211.12,23.54048526]
["bitfinex","SOLUSD",1731631950068,0.4549818,211.19,211.12,23.54048526]
["bitfinex","SOLUSD",1731631950473,0.4549818,211.19,211.13,23.54048526]
["bitfinex","SOLUSD",1731631951495,0.4549818,211.19,211.13,28.27678526]
["bitfinex","SOLUSD",1731631951983,0.4549818,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731631952486,23.54048526,211.15,211.07,23.54048526]
["bitfinex","SOLUSD",1731631952689,23.54048526,211.09,211.0,11.848]
["bitfinex","SOLUSD",1731631952891,15.5703,211.1,211.0,11.848]
["bitfinex","SOLUSD",1731631953390,15.5703,211.1,210.97,4.7398]
["bitfinex","SOLUSD",1731631953391,23.54048526,211.04,210.97,4.7398]
["bitfinex","SOLUSD",1731631953692,4.7373,211.09,210.98,23.54048526]
["bitfinex","SOLUSD",1731631953693,23.54048526,211.05,210.98,23.54048526]
["bitfinex","SOLUSD",1731631953868,23.54048526,211.05,210.97,16.5898]
["bitfinex","SOLUSD",1731631953869,39.11078526,211.1,211.02,23.54048526]
["bitfinex","SOLUSD",1731631954065,15.5703,211.1,211.04,23.54048526]
["bitfinex","SOLUSD",1731631954282,39.11078526,211.1,210.98,0.12549]
["bitfinex","SOLUSD",1731631954583,20.3074,211.1,211.02,23.54048526]
["bitfinex","SOLUSD",1731631954788,20.3074,211.1,210.98,0.12549]
["bitfinex","SOLUSD",1731631954789,39.11078526,211.1,211.03,23.54048526]
["bitfinex","SOLUSD",1731631955161,0.08540829,211.06,211.05,23.776884]
["bitfinex","SOLUSD",1731631955363,0.08540829,211.06,211.05,52.05556926]
["bitfinex","SOLUSD",1731631955565,0.08540829,211.06,211.05,52.18105926]
["bitfinex","SOLUSD",1731631963670,0.4549818,211.19,211.07,16.6293]
["bitfinex","SOLUSD",1731631963874,0.4549818,211.19,211.1,23.54048526]
["bitfinex","SOLUSD",1731631964884,0.4549818,211.19,211.1,28.40297526]
["bitfinex","SOLUSD",1731631966105,0.4549818,211.19,211.1,52.17985926]
["bitfinex","SOLUSD",1731631967171,23.99546706,211.19,211.1,28.27748526]
["bitfinex","SOLUSD",1731631967372,4.7355,211.17,211.1,28.27748526]
["bitfinex","SOLUSD",1731631967589,0.4549818,211.19,211.1,28.27748526]
["bitfinex","SOLUSD",1731631967777,23.99546706,211.19,211.1,28.27748526]
["bitfinex","SOLUSD",1731631967981,23.54048526,211.18,211.1,23.54048526]
["bitfinex","SOLUSD",1731631968304,4.7361,211.15,211.1,23.54048526]
["bitfinex","SOLUSD",1731631968490,28.27618526,211.17,211.1,23.66597526]
["bitfinex","SOLUSD",1731631968897,4.7358,211.16,211.1,23.66597526]
["bitfinex","SOLUSD",1731631969192,23.63028796,211.11,211.05,11.8454]
["bitfinex","SOLUSD",1731631969379,23.54048526,211.09,211.01,23.54048526]
["bitfinex","SOLUSD",1731631969590,23.54048526,211.07,211.0,35.38828526]
["bitfinex","SOLUSD",1731631969795,4.8267027,211.11,211.01,0.12549]
["bitfinex","SOLUSD",1731631969796,0.0898027,211.11,211.01,0.12549]
["bitfinex","SOLUSD",1731631969996,0.0898027,211.11,211.01,4.86439]
["bitfinex","SOLUSD",1731631970993,0.0898027,211.11,211.1,23.776884]
["bitfinex","SOLUSD",1731631972997,0.0898027,211.11,211.1,23.902374]
["bitfinex","SOLUSD",1731631973172,0.0898027,211.11,211.1,47.44285926]
["bitfinex","SOLUSD",1731631973787,0.0898027,211.11,211.1,52.17985926]
["bitfinex","SOLUSD",1731631975289,0.18851035,211.11,211.1,52.17985926]
["bitfinex","SOLUSD",1731631975587,0.09052669,211.13,211.11,0.12549]
["bitfinex","SOLUSD",1731631975790,0.09052669,211.13,211.12,47.31736926]
["bitfinex","SOLUSD",1731631976191,0.09052669,211.13,211.12,47.44285926]
["bitfinex","SOLUSD",1731631977603,0.09052669,211.13,211.12,52.17945926]
["bitfinex","SOLUSD",1731631980498,0.09599872,211.14,211.12,52.17945926]
["bitfinex","SOLUSD",1731631980678,0.09599872,211.14,211.13,48.38977872]
["bitfinex","SOLUSD",1731631981000,0.09599872,211.14,211.13,47.44285926]
["bitfinex","SOLUSD",1731631982891,0.09599872,211.14,211.13,38.57598754]
["bitfinex","SOLUSD",1731631984911,0.09806061,211.15,211.13,38.57598754]
["bitfinex","SOLUSD",1731631984912,0.09806061,211.15,211.14,4.86159]
["bitfinex","SOLUSD",1731631985078,0.09806061,211.15,211.14,43.31208754]
["bitfinex","SOLUSD",1731631986599,0.09806061,211.15,211.14,28.638474]
["bitfinex","SOLUSD",1731631986918,0.09806061,211.15,211.14,43.31208754]
["bitfinex","SOLUSD",1731631987294,0.09806061,211.15,211.14,19.40971354]
["bitfinex","SOLUSD",1731631987783,0.09806061,211.15,211.14,19.53520354]
["bitfinex","SOLUSD",1731631987985,0.09806061,211.15,211.14,4.86159]
["bitfinex","SOLUSD",1731631988285,0.09806061,211.15,211.14,19.53520354]
["bitfinex","SOLUSD",1731631988486,0.09806061,211.15,211.14,43.31208754]
["bitfinex","SOLUSD",1731631988683,0.09806061,211.15,211.14,23.776884]
["bitfinex","SOLUSD",1731631988887,0.09806061,211.15,211.09,14.67361354]
["bitfinex","SOLUSD",1731631989502,19.50777415,211.15,211.08,26.51721354]
["bitfinex","SOLUSD",1731631989684,19.50777415,211.15,211.08,11.8436]
["bitfinex","SOLUSD",1731631989685,14.67361354,211.14,211.08,11.8436]
["bitfinex","SOLUSD",1731631990008,14.67361354,211.13,211.08,11.8436]
["bitfinex","SOLUSD",1731631990212,14.67361354,211.13,211.06,14.67361354]
["bitfinex","SOLUSD",1731631990507,19.41011354,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731631991493,19.41011354,211.13,211.07,23.902374]
["bitfinex","SOLUSD",1731631992190,14.67361354,211.11,211.04,11.8459]
["bitfinex","SOLUSD",1731631992389,4.7365,211.13,211.04,11.8459]
["bitfinex","SOLUSD",1731631992390,14.67361354,211.09,211.04,11.8459]
["bitfinex","SOLUSD",1731631992711,14.67361354,211.09,210.96,30.65741354]
["bitfinex","SOLUSD",1731631992712,14.67361354,211.05,210.96,14.67361354]
["bitfinex","SOLUSD",1731631993010,14.67361354,211.03,210.96,4.74]
["bitfinex","SOLUSD",1731631993312,6.0058,211.09,211.01,14.67361354]
["bitfinex","SOLUSD",1731631993611,14.67361354,211.08,211.01,14.67361354]
["bitfinex","SOLUSD",1731631993813,20.67941354,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731631994291,6.0058,211.09,211.03,14.67361354]
["bitfinex","SOLUSD",1731631994491,14.67361354,211.11,211.04,14.79910354]
["bitfinex","SOLUSD",1731631994815,4.8364,211.13,211.05,14.67361354]
["bitfinex","SOLUSD",1731631994816,19.41021354,211.12,211.05,14.67361354]
["bitfinex","SOLUSD",1731631995311,0.10331146,211.05,211.04,38.57598754]
["bitfinex","SOLUSD",1731631996996,0.10331146,211.05,211.04,23.776884]
["bitfinex","SOLUSD",1731631997202,14.776925,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731631997395,14.776925,211.05,210.97,11.8495]
["bitfinex","SOLUSD",1731631997396,14.67361354,211.03,210.97,11.8495]
["bitfinex","SOLUSD",1731631997594,0.10331146,211.05,210.97,11.8495]
["bitfinex","SOLUSD",1731631997595,19.515125,211.05,210.98,14.67361354]
["bitfinex","SOLUSD",1731631998698,19.515125,211.05,210.99,0.12549]
["bitfinex","SOLUSD",1731631999002,14.67361354,211.04,210.99,0.12549]
["bitfinex","SOLUSD",1731631999322,14.67361354,211.04,210.98,0.12549]
["bitfinex","SOLUSD",1731631999898,14.67361354,211.04,210.98,23.902374]
["bitfinex","SOLUSD",1731632002401,19.41211354,211.04,210.98,23.902374]
["bitfinex","SOLUSD",1731632002599,14.67361354,211.02,210.95,19.41391354]
["bitfinex","SOLUSD",1731632002917,4.7385,211.04,210.93,4.7408]
["bitfinex","SOLUSD",1731632002918,14.67361354,211.0,210.93,4.7408]
["bitfinex","SOLUSD",1731632003240,14.67361354,211.02,210.94,0.12549]
["bitfinex","SOLUSD",1731632003527,14.67361354,211.02,210.95,14.67361354]
["bitfinex","SOLUSD",1731632003706,14.67361354,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731632004097,14.67361354,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731632004303,14.67361354,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731632004601,14.67361354,210.98,210.91,19.41491354]
["bitfinex","SOLUSD",1731632004806,14.67361354,211.0,210.92,14.79910354]
["bitfinex","SOLUSD",1731632005004,14.67361354,211.01,210.93,14.67361354]
["bitfinex","SOLUSD",1731632005617,14.67361354,211.01,210.94,14.67361354]
["bitfinex","SOLUSD",1731632005926,19.41281354,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731632006228,14.67361354,211.0,210.94,23.902374]
["bitfinex","SOLUSD",1731632007096,14.67361354,211.0,210.94,28.642974]
["bitfinex","SOLUSD",1731632007296,19.41301354,211.0,210.94,28.642974]
["bitfinex","SOLUSD",1731632007902,19.41251354,211.02,210.94,28.642974]
["bitfinex","SOLUSD",1731632009006,19.41301354,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731632009217,14.67361354,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731632009402,14.67361354,210.97,210.91,11.8533]
["bitfinex","SOLUSD",1731632009403,14.67361354,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731632009603,14.67361354,210.95,210.91,0.12549]
["bitfinex","SOLUSD",1731632010003,14.67361354,210.95,210.89,4.7417]
["bitfinex","SOLUSD",1731632010215,14.67361354,210.96,210.89,4.7417]
["bitfinex","SOLUSD",1731632010522,14.67361354,210.98,210.9,14.79910354]
["bitfinex","SOLUSD",1731632010830,19.41301354,211.0,210.93,14.67361354]
["bitfinex","SOLUSD",1731632010998,19.41301354,211.0,210.92,14.67361354]
["bitfinex","SOLUSD",1731632011198,14.67361354,210.99,210.92,14.67361354]
["bitfinex","SOLUSD",1731632011428,14.67361354,210.98,210.92,23.902374]
["bitfinex","SOLUSD",1731632012032,4.7394,211.0,210.89,11.8545]
["bitfinex","SOLUSD",1731632012033,14.67361354,210.96,210.89,11.8545]
["bitfinex","SOLUSD",1731632012214,4.8394,211.0,210.82,0.71128317]
["bitfinex","SOLUSD",1731632012215,14.67361354,210.92,210.85,26.53011354]
["bitfinex","SOLUSD",1731632012408,14.67361354,210.92,210.85,31.27281354]
["bitfinex","SOLUSD",1731632012732,14.67361354,210.92,210.86,0.12549]
["bitfinex","SOLUSD",1731632013226,14.67361354,210.92,210.85,16.5992]
["bitfinex","SOLUSD",1731632013603,14.67361354,210.89,210.82,15.38489671]
["bitfinex","SOLUSD",1731632013811,14.67361354,210.87,210.82,0.71128317]
["bitfinex","SOLUSD",1731632014510,14.67361354,210.86,210.82,0.71128317]
["bitfinex","SOLUSD",1731632014707,14.67361354,210.85,210.82,0.71128317]
["bitfinex","SOLUSD",1731632015125,0.09856875,210.83,210.82,0.71128317]
["bitfinex","SOLUSD",1731632017006,0.09856875,210.83,210.73,3.88044216]
["bitfinex","SOLUSD",1731632017007,19.51548229,210.83,210.73,31.28241354]
["bitfinex","SOLUSD",1731632017212,19.51548229,210.83,210.73,16.6088]
["bitfinex","SOLUSD",1731632017213,14.67361354,210.8,210.73,16.6088]
["bitfinex","SOLUSD",1731632017520,14.67361354,210.8,210.64,0.1]
["bitfinex","SOLUSD",1731632017521,14.67361354,210.78,210.69,26.53931354]
["bitfinex","SOLUSD",1731632017718,0.1,210.81,210.69,26.53931354]
["bitfinex","SOLUSD",1731632017719,14.67361354,210.76,210.69,26.53931354]
["bitfinex","SOLUSD",1731632017930,14.67361354,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731632018227,14.67361354,210.78,210.71,14.67361354]
["bitfinex","SOLUSD",1731632018432,14.67361354,210.8,210.72,0.12549]
["bitfinex","SOLUSD",1731632019131,19.41741354,210.8,210.72,4.87099]
["bitfinex","SOLUSD",1731632019910,19.41741354,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731632020510,19.41771354,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731632021831,14.67361354,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731632022133,14.77218229,210.83,210.76,14.67361354]
["bitfinex","SOLUSD",1731632022815,14.77218229,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731632023014,0.09856875,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731632023332,0.09856875,210.83,210.77,38.45049754]
["bitfinex","SOLUSD",1731632024522,0.09856875,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731632024922,0.09856875,210.83,210.77,38.45049754]
["bitfinex","SOLUSD",1731632025510,0.09856875,210.83,210.78,14.67361354]
["bitfinex","SOLUSD",1731632026023,0.09856875,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731632028839,4.84176875,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731632029039,19.51538229,210.83,210.76,23.902374]
["bitfinex","SOLUSD",1731632029417,19.51538229,210.83,210.71,14.67361354]
["bitfinex","SOLUSD",1731632029418,14.67361354,210.79,210.71,14.67361354]
["bitfinex","SOLUSD",1731632029732,19.41741354,210.8,210.73,14.67361354]
["bitfinex","SOLUSD",1731632030742,14.77218229,210.83,210.76,14.67361354]
["bitfinex","SOLUSD",1731632031051,0.09856875,210.83,210.79,14.67361354]
["bitfinex","SOLUSD",1731632031546,0.09856875,210.83,210.8,23.902374]
["bitfinex","SOLUSD",1731632032726,0.09856875,210.83,210.8,43.31958754]
["bitfinex","SOLUSD",1731632032928,0.09856875,210.83,210.8,38.57598754]
["bitfinex","SOLUSD",1731632033240,0.09856875,210.83,210.81,14.67361354]
["bitfinex","SOLUSD",1731632033437,0.09856875,210.83,210.8,43.31968754]
["bitfinex","SOLUSD",1731632033736,0.09856875,210.83,210.8,23.902374]
["bitfinex","SOLUSD",1731632033940,14.67361354,210.82,210.76,4.7445]
["bitfinex","SOLUSD",1731632034239,14.67361354,210.82,210.75,26.53591354]
["bitfinex","SOLUSD",1731632034738,4.7437,210.81,210.76,0.12549]
["bitfinex","SOLUSD",1731632034946,14.67361354,210.82,210.76,4.87009]
["bitfinex","SOLUSD",1731632035115,0.09954521,210.77,210.76,4.87009]
["bitfinex","SOLUSD",1731632035818,0.09954521,210.77,210.75,31.28081354]
["bitfinex","SOLUSD",1731632036044,0.09954521,210.77,210.75,11.8623]
["bitfinex","SOLUSD",1731632036918,0.09954521,210.77,210.76,23.776884]
["bitfinex","SOLUSD",1731632038243,0.09954521,210.77,210.71,14.67361354]
["bitfinex","SOLUSD",1731632038429,0.09954521,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731632038629,0.09954521,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731632039731,0.09954521,210.77,210.74,23.776884]
["bitfinex","SOLUSD",1731632041054,19.51775875,210.77,210.74,23.776884]
["bitfinex","SOLUSD",1731632041358,14.67361354,210.76,210.67,16.6134]
["bitfinex","SOLUSD",1731632041526,14.67361354,210.74,210.68,14.67361354]
["bitfinex","SOLUSD",1731632041840,14.67361354,210.76,210.68,14.79910354]
["bitfinex","SOLUSD",1731632042646,4.7449,210.75,210.68,19.54550354]
["bitfinex","SOLUSD",1731632043023,4.7449,210.75,210.7,0.12549]
["bitfinex","SOLUSD",1731632043633,14.67361354,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731632043836,14.67361354,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731632044432,4.7449,210.75,210.64,31.28931354]
["bitfinex","SOLUSD",1731632044433,14.67361354,210.71,210.64,31.28931354]
["bitfinex","SOLUSD",1731632044642,4.7449,210.75,210.68,14.67361354]
["bitfinex","SOLUSD",1731632044842,0.09954521,210.77,210.7,14.67361354]
["bitfinex","SOLUSD",1731632044843,19.51785875,210.77,210.7,14.67361354]
["bitfinex","SOLUSD",1731632045033,19.51785875,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731632045034,0.09954521,210.77,210.73,14.67361354]
["bitfinex","SOLUSD",1731632045429,0.09954521,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731632045430,0.09954521,210.77,210.75,14.67361354]
["bitfinex","SOLUSD",1731632045830,19.51775875,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731632046045,14.67361354,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1731632046229,14.67361354,210.76,210.69,38.45049754]
["bitfinex","SOLUSD",1731632046545,4.84414521,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731632046856,14.67361354,210.75,210.7,0.12549]
["bitfinex","SOLUSD",1731632047042,19.51775875,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632047646,19.51775875,210.77,210.7,14.79910354]
["bitfinex","SOLUSD",1731632047833,19.51775875,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731632048032,0.09954521,210.77,210.72,0.12549]
["bitfinex","SOLUSD",1731632048357,0.09954521,210.77,210.74,14.67361354]
["bitfinex","SOLUSD",1731632048531,0.09954521,210.77,210.75,14.67361354]
["bitfinex","SOLUSD",1731632048731,0.09954521,210.77,210.76,23.776884]
["bitfinex","SOLUSD",1731632049631,0.09954521,210.77,210.72,23.902374]
["bitfinex","SOLUSD",1731632049829,0.09954521,210.77,210.73,14.67361354]
["bitfinex","SOLUSD",1731632050055,0.09954521,210.77,210.74,23.776884]
["bitfinex","SOLUSD",1731632050235,4.84404521,210.77,210.7,14.67361354]
["bitfinex","SOLUSD",1731632050551,0.09954521,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731632050747,0.09954521,210.77,210.73,38.45049754]
["bitfinex","SOLUSD",1731632051258,0.09954521,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731632051973,0.09954521,210.77,210.7,16.6112]
["bitfinex","SOLUSD",1731632051974,0.09954521,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731632052139,14.67361354,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731632052938,4.84404521,210.77,210.63,16.2067]
["bitfinex","SOLUSD",1731632052939,14.67361354,210.74,210.67,14.67361354]
["bitfinex","SOLUSD",1731632053131,4.84404521,210.77,210.65,11.8676]
["bitfinex","SOLUSD",1731632053132,14.67361354,210.73,210.65,14.67361354]
["bitfinex","SOLUSD",1731632053348,14.67361354,210.74,210.66,26.54101354]
["bitfinex","SOLUSD",1731632054045,14.67361354,210.74,210.67,14.67361354]
["bitfinex","SOLUSD",1731632054245,14.67361354,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731632054445,19.41891354,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731632055053,14.67361354,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731632055342,0.09809402,210.7,210.69,0.12549]
["bitfinex","SOLUSD",1731632056453,0.09809402,210.7,210.69,43.32228754]
["bitfinex","SOLUSD",1731632056653,0.09809402,210.7,210.69,28.648674]
["bitfinex","SOLUSD",1731632056857,0.09809402,210.7,210.69,43.32228754]
["bitfinex","SOLUSD",1731632057363,0.09809402,210.7,210.69,44.27119849]
["bitfinex","SOLUSD",1731632057845,0.09809402,210.7,210.69,50.58679849]
["bitfinex","SOLUSD",1731632058242,0.09809402,210.7,210.69,49.63788754]
["bitfinex","SOLUSD",1731632059654,0.09809402,210.7,210.69,43.32228754]
["bitfinex","SOLUSD",1731632060760,0.09809402,210.7,210.69,43.38919623]
["bitfinex","SOLUSD",1731632063745,0.09809402,210.7,210.69,19.48682223]
["bitfinex","SOLUSD",1731632064054,0.09809402,210.7,210.67,31.35392223]
["bitfinex","SOLUSD",1731632064461,0.09809402,210.7,210.68,0.12549]
["bitfinex","SOLUSD",1731632065156,0.09809402,210.7,210.68,40.389484]
["bitfinex","SOLUSD",1731632067442,0.09809402,210.7,210.69,43.39299443]
["bitfinex","SOLUSD",1731632070049,0.09809402,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1731632070768,0.09809402,210.7,210.65,14.74432043]
["bitfinex","SOLUSD",1731632070943,0.09809402,210.7,210.63,14.74432043]
["bitfinex","SOLUSD",1731632070944,4.7463,210.69,210.63,14.74432043]
["bitfinex","SOLUSD",1731632071151,19.49062043,210.69,210.62,4.7477]
["bitfinex","SOLUSD",1731632072372,14.74432043,210.67,210.61,0.71193433]
["bitfinex","SOLUSD",1731632072873,44.19290611,210.69,210.62,0.12549]
["bitfinex","SOLUSD",1731632073047,0.09809402,210.7,210.62,0.12549]
["bitfinex","SOLUSD",1731632073048,0.09809402,210.7,210.63,23.60480611]
["bitfinex","SOLUSD",1731632073243,0.09809402,210.7,210.66,0.12549]
["bitfinex","SOLUSD",1731632074062,0.09809402,210.7,210.66,23.902374]
["bitfinex","SOLUSD",1731632075145,0.09258858,210.67,210.66,23.902374]
["bitfinex","SOLUSD",1731632079252,0.09258858,210.67,210.66,47.50718011]
["bitfinex","SOLUSD",1731632083175,0.09258858,210.67,210.66,48.45618089]
["bitfinex","SOLUSD",1731632083550,0.09258858,210.67,210.66,63.76268089]
["bitfinex","SOLUSD",1731632085266,0.09258858,210.67,210.66,62.81368011]
["bitfinex","SOLUSD",1731632086174,0.09258858,210.67,210.66,23.902374]
["bitfinex","SOLUSD",1731632086357,0.09258858,210.67,210.65,16.615]
["bitfinex","SOLUSD",1731632086971,0.09258858,210.67,210.66,0.12549]
["bitfinex","SOLUSD",1731632088269,0.09258858,210.67,210.62,4.7477]
["bitfinex","SOLUSD",1731632088478,23.60480611,210.66,210.62,4.7477]
["bitfinex","SOLUSD",1731632088666,23.60480611,210.64,210.58,0.71207598]
["bitfinex","SOLUSD",1731632088875,23.60480611,210.6,210.58,0.71207598]
["bitfinex","SOLUSD",1731632089978,23.60480611,210.6,210.59,0.12549]
["bitfinex","SOLUSD",1731632090185,23.60480611,210.6,210.59,23.776884]
["bitfinex","SOLUSD",1731632090978,23.60480611,210.6,210.59,23.902374]
["bitfinex","SOLUSD",1731632091765,23.60480611,210.6,210.58,0.71207598]
["bitfinex","SOLUSD",1731632091984,23.60480611,210.6,210.52,16.6251]
["bitfinex","SOLUSD",1731632092287,4.7482,210.61,210.53,0.12549]
["bitfinex","SOLUSD",1731632092288,23.60480611,210.56,210.53,0.12549]
["bitfinex","SOLUSD",1731632092489,4.7482,210.61,210.53,0.12549]
["bitfinex","SOLUSD",1731632092490,23.60480611,210.58,210.53,0.12549]
["bitfinex","SOLUSD",1731632093091,23.60480611,210.6,210.53,0.12549]
["bitfinex","SOLUSD",1731632093780,23.60480611,210.58,210.53,0.12549]
["bitfinex","SOLUSD",1731632093978,23.60480611,210.56,210.53,28.652074]
["bitfinex","SOLUSD",1731632094159,23.60480611,210.56,210.53,28.652174]
["bitfinex","SOLUSD",1731632095167,0.09339891,210.54,210.53,40.526874]
["bitfinex","SOLUSD",1731632100285,0.09339891,210.54,210.51,4.7502]
["bitfinex","SOLUSD",1731632100588,14.85987014,210.54,210.49,4.7506]
["bitfinex","SOLUSD",1731632100892,14.76647123,210.52,210.46,0.4549818]
["bitfinex","SOLUSD",1731632101067,14.76647123,210.5,210.46,0.4549818]
["bitfinex","SOLUSD",1731632101266,14.76647123,210.5,210.46,5.2063818]
["bitfinex","SOLUSD",1731632102475,14.85987014,210.54,210.48,0.12549]
["bitfinex","SOLUSD",1731632102786,0.09339891,210.54,210.51,23.776884]
["bitfinex","SOLUSD",1731632102996,0.09339891,210.54,210.53,23.776884]
["bitfinex","SOLUSD",1731632103175,0.09339891,210.54,210.53,23.902374]
["bitfinex","SOLUSD",1731632103363,0.09339891,210.54,210.53,28.652274]
["bitfinex","SOLUSD",1731632105866,0.09339891,210.54,210.53,43.41874523]
["bitfinex","SOLUSD",1731632106066,0.10373162,210.55,210.54,0.12549]
["bitfinex","SOLUSD",1731632106290,0.10373162,210.55,210.54,47.72513295]
["bitfinex","SOLUSD",1731632106495,0.10373162,210.55,210.54,61.54204523]
["bitfinex","SOLUSD",1731632106864,0.10373162,210.55,210.54,54.88564523]
["bitfinex","SOLUSD",1731632107672,0.10373162,210.55,210.53,16.6246]
["bitfinex","SOLUSD",1731632107998,0.10373162,210.55,210.5,4.7505]
["bitfinex","SOLUSD",1731632108293,14.76647123,210.54,210.49,11.8768]
["bitfinex","SOLUSD",1731632109576,14.76647123,210.54,210.5,0.12549]
["bitfinex","SOLUSD",1731632109799,14.76647123,210.52,210.46,0.4549818]
["bitfinex","SOLUSD",1731632109995,14.76647123,210.52,210.46,24.2318658]
["bitfinex","SOLUSD",1731632110496,14.76647123,210.52,210.47,0.12549]
["bitfinex","SOLUSD",1731632110798,0.10373162,210.55,210.47,0.12549]
["bitfinex","SOLUSD",1731632110799,23.63832037,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731632111384,23.63832037,210.53,210.47,23.902374]
["bitfinex","SOLUSD",1731632112299,23.63832037,210.53,210.49,23.902374]
["bitfinex","SOLUSD",1731632113189,23.63832037,210.51,210.47,23.776884]
["bitfinex","SOLUSD",1731632113591,23.63832037,210.51,210.48,0.12549]
["bitfinex","SOLUSD",1731632113969,23.63832037,210.51,210.48,23.902374]
["bitfinex","SOLUSD",1731632115281,0.10109713,210.49,210.48,23.902374]
["bitfinex","SOLUSD",1731632116184,0.09139898,210.51,210.48,23.902374]
["bitfinex","SOLUSD",1731632116185,0.09139898,210.51,210.5,23.776884]
["bitfinex","SOLUSD",1731632116396,0.09139898,210.51,210.5,71.67066765]
["bitfinex","SOLUSD",1731632117088,0.09139898,210.51,210.5,71.79615765]
["bitfinex","SOLUSD",1731632118695,39.42512037,210.66,210.51,16.75169]
["bitfinex","SOLUSD",1731632118895,39.42512037,210.66,210.53,23.63832037]
["bitfinex","SOLUSD",1731632119386,39.42512037,210.66,210.53,23.76381037]
["bitfinex","SOLUSD",1731632119573,39.42512037,210.66,210.53,28.51371037]
["bitfinex","SOLUSD",1731632120981,39.42512037,210.66,210.53,52.29059437]
["bitfinex","SOLUSD",1731632121381,23.63832037,210.66,210.54,0.12549]
["bitfinex","SOLUSD",1731632121697,23.63832037,210.68,210.54,23.902374]
["bitfinex","SOLUSD",1731632122691,23.63832037,210.68,210.54,24.002374]
["bitfinex","SOLUSD",1731632124313,23.63832037,210.7,210.56,23.902374]
["bitfinex","SOLUSD",1731632124484,23.63832037,210.7,210.56,47.54069437]
["bitfinex","SOLUSD",1731632124675,23.63832037,210.7,210.56,47.64069437]
["bitfinex","SOLUSD",1731632125802,23.63832037,210.7,210.57,4.87449]
["bitfinex","SOLUSD",1731632126002,23.63832037,210.7,210.64,23.63832037]
["bitfinex","SOLUSD",1731632126795,23.63832037,210.72,210.65,0.12549]
["bitfinex","SOLUSD",1731632127392,23.63832037,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731632127980,23.63832037,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731632128606,23.63832037,210.71,210.67,28.523484]
["bitfinex","SOLUSD",1731632129492,23.63832037,210.71,210.68,0.12549]
["bitfinex","SOLUSD",1731632129805,16.6619,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731632130105,23.63832037,210.66,210.62,23.776884]
["bitfinex","SOLUSD",1731632130608,23.63832037,210.66,210.64,23.776884]
["bitfinex","SOLUSD",1731632130993,23.63832037,210.66,210.65,0.12549]
["bitfinex","SOLUSD",1731632132008,23.63832037,210.66,210.64,23.776884]
["bitfinex","SOLUSD",1731632132210,23.63832037,210.66,210.62,23.776884]
["bitfinex","SOLUSD",1731632132393,23.63832037,210.64,210.63,0.12549]
["bitfinex","SOLUSD",1731632132807,14.75742309,210.65,210.63,0.12549]
["bitfinex","SOLUSD",1731632132984,14.75742309,210.67,210.63,0.12549]
["bitfinex","SOLUSD",1731632134395,14.75742309,210.65,210.63,0.12549]
["bitfinex","SOLUSD",1731632134991,14.75742309,210.65,210.57,15.4696242]
["bitfinex","SOLUSD",1731632134992,14.75742309,210.65,210.57,12.58460111]
["bitfinex","SOLUSD",1731632135203,14.75742309,210.65,210.57,0.71220111]
["bitfinex","SOLUSD",1731632135204,14.75742309,210.59,210.57,0.71220111]
["bitfinex","SOLUSD",1731632135396,13.19712309,210.59,210.57,0.71220111]
["bitfinex","SOLUSD",1731632135601,35.8702,210.58,210.57,0.71220111]
["bitfinex","SOLUSD",1731632135793,35.8702,210.58,210.46,0.4549818]
["bitfinex","SOLUSD",1731632135794,0.1,210.56,210.46,0.4549818]
["bitfinex","SOLUSD",1731632135987,14.75742309,210.49,210.46,0.4549818]
["bitfinex","SOLUSD",1731632137816,4.7492,210.56,210.47,0.12549]
["bitfinex","SOLUSD",1731632137999,14.75742309,210.55,210.47,14.88291309]
["bitfinex","SOLUSD",1731632138387,14.75742309,210.57,210.5,23.902374]
["bitfinex","SOLUSD",1731632138587,15.2075,210.63,210.5,23.902374]
["bitfinex","SOLUSD",1731632138588,14.75742309,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731632139198,14.75742309,210.59,210.53,0.12549]
["bitfinex","SOLUSD",1731632139599,14.75742309,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731632139787,14.75742309,210.59,210.55,23.902374]
["bitfinex","SOLUSD",1731632140805,23.62299205,210.6,210.55,23.902374]
["bitfinex","SOLUSD",1731632142108,23.62299205,210.56,210.48,23.62299205]
["bitfinex","SOLUSD",1731632142310,15.3075,210.63,210.46,24.2123818]
["bitfinex","SOLUSD",1731632142311,23.62299205,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731632142515,23.62299205,210.6,210.46,24.07797385]
["bitfinex","SOLUSD",1731632142516,23.62299205,210.52,210.5,11.8764]
["bitfinex","SOLUSD",1731632142895,23.62299205,210.52,210.51,0.12549]
["bitfinex","SOLUSD",1731632143093,23.62299205,210.54,210.51,0.12549]
["bitfinex","SOLUSD",1731632143316,23.62299205,210.54,210.5,11.8764]
["bitfinex","SOLUSD",1731632143696,23.62299205,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731632143899,23.62299205,210.56,210.52,4.87549]
["bitfinex","SOLUSD",1731632144103,23.62299205,210.56,210.53,23.776884]
["bitfinex","SOLUSD",1731632144419,23.62299205,210.56,210.54,0.12549]
["bitfinex","SOLUSD",1731632145205,23.62299205,210.6,210.54,16.6238]
["bitfinex","SOLUSD",1731632145608,23.62299205,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731632145995,23.62299205,210.6,210.56,0.12549]
["bitfinex","SOLUSD",1731632147800,28.37139205,210.6,210.56,0.12549]
["bitfinex","SOLUSD",1731632148000,23.62299205,210.58,210.55,23.776884]
["bitfinex","SOLUSD",1731632148199,23.62299205,210.56,210.45,23.62299205]
["bitfinex","SOLUSD",1731632148424,23.62299205,210.52,210.46,17.0848818]
["bitfinex","SOLUSD",1731632148623,23.62299205,210.49,210.46,12.3335818]
["bitfinex","SOLUSD",1731632148822,4.7499,210.53,210.46,12.3335818]
["bitfinex","SOLUSD",1731632148823,23.62299205,210.47,210.46,12.3335818]
["bitfinex","SOLUSD",1731632149130,23.62299205,210.47,210.46,12.4590718]
["bitfinex","SOLUSD",1731632149296,23.62299205,210.47,210.46,0.5804718]
["bitfinex","SOLUSD",1731632149499,23.62299205,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632149695,23.62299205,210.49,210.46,0.4549818]
["bitfinex","SOLUSD",1731632149922,23.62299205,210.49,210.47,0.12549]
["bitfinex","SOLUSD",1731632150604,23.62299205,210.51,210.47,0.12549]
["bitfinex","SOLUSD",1731632150823,23.62299205,210.51,210.47,23.902374]
["bitfinex","SOLUSD",1731632154423,23.62299205,210.53,210.47,28.653574]
["bitfinex","SOLUSD",1731632154603,23.62299205,210.53,210.47,40.531674]
["bitfinex","SOLUSD",1731632155100,0.10301263,210.48,210.47,40.531674]
["bitfinex","SOLUSD",1731632155298,0.10301263,210.48,210.47,35.780474]
["bitfinex","SOLUSD",1731632155502,0.10301263,210.48,210.47,23.902374]
["bitfinex","SOLUSD",1731632158123,0.10301263,210.48,210.46,0.4549818]
["bitfinex","SOLUSD",1731632159929,0.10301263,210.48,210.47,0.12549]
["bitfinex","SOLUSD",1731632160927,0.10301263,210.48,210.46,0.4549818]
["bitfinex","SOLUSD",1731632161127,14.77650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632163721,0.10301263,210.48,210.46,0.5804718]
["bitfinex","SOLUSD",1731632163929,14.77650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632164227,14.87650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632164564,14.97650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632164921,34.97650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632165310,64.97650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632165926,50.1,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632166127,64.87650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632166317,64.97650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632168128,34.97650709,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632169834,20.2,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632170012,0.1,210.43,210.33,6.4547]
["bitfinex","SOLUSD",1731632170214,14.77650709,210.38,210.33,6.4547]
["bitfinex","SOLUSD",1731632170421,0.1,210.43,210.33,6.4547]
["bitfinex","SOLUSD",1731632170422,14.77650709,210.36,210.34,0.12549]
["bitfinex","SOLUSD",1731632170721,14.77650709,210.38,210.34,0.12549]
["bitfinex","SOLUSD",1731632171319,0.1,210.45,210.34,0.12549]
["bitfinex","SOLUSD",1731632171320,14.77650709,210.39,210.34,0.12549]
["bitfinex","SOLUSD",1731632171520,14.77650709,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731632171821,14.77650709,210.39,210.33,23.0951]
["bitfinex","SOLUSD",1731632172020,14.77650709,210.4,210.33,23.0951]
["bitfinex","SOLUSD",1731632172532,14.77650709,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731632172734,4.7522,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731632172735,14.77650709,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731632172924,14.77650709,210.39,210.34,23.902374]
["bitfinex","SOLUSD",1731632174118,14.77650709,210.4,210.34,28.656474]
["bitfinex","SOLUSD",1731632175221,0.09600027,210.35,210.34,28.656474]
["bitfinex","SOLUSD",1731632175747,0.09600027,210.35,210.34,0.12549]
["bitfinex","SOLUSD",1731632176039,14.87250736,210.35,210.28,18.0518]
["bitfinex","SOLUSD",1731632176216,14.77650709,210.3,210.26,15.6401]
["bitfinex","SOLUSD",1731632176426,0.1,210.32,210.25,0.4549818]
["bitfinex","SOLUSD",1731632176718,0.1,210.34,210.25,0.4549818]
["bitfinex","SOLUSD",1731632176920,14.77650709,210.27,210.25,0.4549818]
["bitfinex","SOLUSD",1731632177315,14.77650709,210.28,210.25,0.4549818]
["bitfinex","SOLUSD",1731632177735,14.77650709,210.34,210.27,14.77650709]
["bitfinex","SOLUSD",1731632177914,4.85010027,210.35,210.26,0.12549]
["bitfinex","SOLUSD",1731632177915,14.87250736,210.35,210.26,0.12549]
["bitfinex","SOLUSD",1731632178117,0.09600027,210.35,210.29,14.77650709]
["bitfinex","SOLUSD",1731632178336,14.77650709,210.34,210.29,0.12549]
["bitfinex","SOLUSD",1731632178523,14.77650709,210.33,210.29,0.12549]
["bitfinex","SOLUSD",1731632178722,0.09600027,210.35,210.29,0.12549]
["bitfinex","SOLUSD",1731632178927,0.09600027,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731632179324,0.09600027,210.35,210.3,0.12549]
["bitfinex","SOLUSD",1731632179740,0.09600027,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731632180049,0.09600027,210.35,210.32,0.12549]
["bitfinex","SOLUSD",1731632180222,23.77278891,210.35,210.29,4.7552]
["bitfinex","SOLUSD",1731632180419,23.77278891,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731632181245,23.77278891,210.35,210.31,0.12549]
["bitfinex","SOLUSD",1731632181526,23.77278891,210.35,210.31,23.902374]
["bitfinex","SOLUSD",1731632183125,0.09600027,210.35,210.31,16.76739]
["bitfinex","SOLUSD",1731632183522,0.09600027,210.35,210.31,12.01269]
["bitfinex","SOLUSD",1731632183843,0.09600027,210.35,210.33,0.12549]
["bitfinex","SOLUSD",1731632184418,0.09600027,210.35,210.31,32.9701]
["bitfinex","SOLUSD",1731632184731,0.09600027,210.35,210.34,47.45367264]
["bitfinex","SOLUSD",1731632185057,0.09600027,210.35,210.34,23.902374]
["bitfinex","SOLUSD",1731632185222,0.09600027,210.35,210.34,0.12549]
["bitfinex","SOLUSD",1731632186348,0.09600027,210.35,210.32,28.531384]
["bitfinex","SOLUSD",1731632186643,0.09600027,210.35,210.31,39.2811]
["bitfinex","SOLUSD",1731632188237,0.09600027,210.35,210.32,0.12549]
["bitfinex","SOLUSD",1731632188443,0.09600027,210.35,210.32,4.87999]
["bitfinex","SOLUSD",1731632188644,0.09600027,210.35,210.32,16.76659]
["bitfinex","SOLUSD",1731632188959,0.09600027,210.35,210.34,0.12549]
["bitfinex","SOLUSD",1731632190449,0.09600027,210.35,210.33,23.776884]
["bitfinex","SOLUSD",1731632190653,23.77278891,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731632191040,23.77278891,210.35,210.31,0.12549]
["bitfinex","SOLUSD",1731632192431,28.52678891,210.35,210.28,16.6441]
["bitfinex","SOLUSD",1731632192748,23.67678864,210.32,210.26,16.5897]
["bitfinex","SOLUSD",1731632193344,23.67678864,210.32,210.26,4.7559]
["bitfinex","SOLUSD",1731632193648,23.67678864,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1731632194452,23.67678864,210.32,210.25,5.2110818]
["bitfinex","SOLUSD",1731632194635,28.43148864,210.32,210.25,5.2110818]
["bitfinex","SOLUSD",1731632194833,23.67678864,210.3,210.25,0.4549818]
["bitfinex","SOLUSD",1731632195126,0.10018747,210.26,210.25,0.4549818]
["bitfinex","SOLUSD",1731632196964,23.77697611,210.26,210.25,0.4549818]
["bitfinex","SOLUSD",1731632198035,43.87697611,210.26,210.25,0.4549818]
["bitfinex","SOLUSD",1731632198847,35.01801659,210.26,210.25,0.4549818]
["bitfinex","SOLUSD",1731632199046,65.01801659,210.26,210.25,0.4549818]
["bitfinex","SOLUSD",1731632200159,65.01801659,210.26,210.08,0.1]
["bitfinex","SOLUSD",1731632200160,0.1,210.06,210.04,0.4549818]
["bitfinex","SOLUSD",1731632200332,34.81782912,210.05,210.04,0.4549818]
["bitfinex","SOLUSD",1731632201134,34.81782912,210.05,209.9,14.81782912]
["bitfinex","SOLUSD",1731632201135,0.1,209.96,209.9,14.81782912]
["bitfinex","SOLUSD",1731632201348,20.0,210.04,209.81,99.55001659]
["bitfinex","SOLUSD",1731632201349,0.1,209.94,209.81,99.55001659]
["bitfinex","SOLUSD",1731632201555,0.1,209.94,209.65,3.24]
["bitfinex","SOLUSD",1731632201556,0.1,209.92,209.88,14.81782912]
["bitfinex","SOLUSD",1731632201740,103.16015169,209.91,209.88,14.81782912]
["bitfinex","SOLUSD",1731632201934,77.47958957,209.9,209.88,14.81782912]
["bitfinex","SOLUSD",1731632202252,44.95926546,209.89,209.85,14.81782912]
["bitfinex","SOLUSD",1731632202464,58.03505817,209.86,209.83,0.4549818]
["bitfinex","SOLUSD",1731632202643,14.29726546,209.85,209.83,0.4549818]
["bitfinex","SOLUSD",1731632202847,0.51962062,209.86,209.83,0.4549818]
["bitfinex","SOLUSD",1731632203039,72.55287078,209.9,209.83,0.4549818]
["bitfinex","SOLUSD",1731632203040,72.55287078,209.9,209.84,64.81692696]
["bitfinex","SOLUSD",1731632203361,72.55287078,209.9,209.89,23.75548469]
["bitfinex","SOLUSD",1731632204158,72.55287078,209.9,209.89,28.64537469]
["bitfinex","SOLUSD",1731632204553,72.42747078,209.9,209.89,28.64537469]
["bitfinex","SOLUSD",1731632204868,72.42747078,209.9,209.89,52.42225869]
["bitfinex","SOLUSD",1731632207343,72.30207078,209.9,209.89,52.42225869]
["bitfinex","SOLUSD",1731632207858,72.30207078,209.9,209.89,117.23918565]
["bitfinex","SOLUSD",1731632208269,190.95780322,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731632208564,190.95780322,209.97,209.96,47.53236869]
["bitfinex","SOLUSD",1731632208741,190.95780322,209.97,209.96,47.65785869]
["bitfinex","SOLUSD",1731632209585,190.95780322,209.97,209.96,52.42065869]
["bitfinex","SOLUSD",1731632209945,190.95780322,209.97,209.96,28.64377469]
["bitfinex","SOLUSD",1731632210156,190.95780322,209.97,209.96,52.42065869]
["bitfinex","SOLUSD",1731632210347,190.95780322,209.97,209.96,28.64377469]
["bitfinex","SOLUSD",1731632210668,189.2756281,209.97,209.96,52.42065869]
["bitfinex","SOLUSD",1731632210865,182.91182902,209.97,209.96,52.42065869]
["bitfinex","SOLUSD",1731632211041,182.91182902,209.97,209.96,28.64377469]
["bitfinex","SOLUSD",1731632211443,182.91182902,209.97,209.96,52.42065869]
["bitfinex","SOLUSD",1731632211765,0.1,210.04,209.97,23.902374]
["bitfinex","SOLUSD",1731632211951,0.2,210.04,210.03,23.75548469]
["bitfinex","SOLUSD",1731632212360,33.73935171,210.11,210.03,88.57241165]
["bitfinex","SOLUSD",1731632212545,9.98386702,210.11,210.05,23.75548469]
["bitfinex","SOLUSD",1731632212748,6.4708,210.12,210.06,23.75548469]
["bitfinex","SOLUSD",1731632212970,6.4708,210.12,210.07,23.75548469]
["bitfinex","SOLUSD",1731632213155,3.33752739,210.14,210.05,23.75548469]
["bitfinex","SOLUSD",1731632213363,23.75548469,210.1,210.03,76.71962696]
["bitfinex","SOLUSD",1731632213551,23.75548469,210.09,210.03,76.71962696]
["bitfinex","SOLUSD",1731632213866,43.902374,210.24,210.06,0.2]
["bitfinex","SOLUSD",1731632214040,23.75548469,210.11,210.06,0.2]
["bitfinex","SOLUSD",1731632214443,23.776884,210.21,210.06,0.2]
["bitfinex","SOLUSD",1731632214645,222.38401087,210.24,210.08,0.1]
["bitfinex","SOLUSD",1731632214646,23.75548469,210.15,210.08,0.1]
["bitfinex","SOLUSD",1731632214845,23.75548469,210.13,210.08,0.1]
["bitfinex","SOLUSD",1731632215055,23.75548469,210.11,210.04,0.1]
["bitfinex","SOLUSD",1731632215262,23.75548469,210.08,210.05,0.1]
["bitfinex","SOLUSD",1731632215446,23.75548469,210.07,210.04,0.1]
["bitfinex","SOLUSD",1731632216269,30.05778469,210.12,210.04,126.22784133]
["bitfinex","SOLUSD",1731632216572,20.0,210.11,210.1,73.29124013]
["bitfinex","SOLUSD",1731632216745,50.0,210.11,210.1,73.29124013]
["bitfinex","SOLUSD",1731632216948,30.0,210.11,210.1,73.29124013]
["bitfinex","SOLUSD",1731632217148,112.73826434,210.11,210.1,73.29124013]
["bitfinex","SOLUSD",1731632217345,0.1,209.99,209.91,7.37489897]
["bitfinex","SOLUSD",1731632217662,114.45469334,209.98,209.92,28.58]
["bitfinex","SOLUSD",1731632217965,76.24957855,209.98,209.97,23.88097469]
["bitfinex","SOLUSD",1731632218169,149.44413192,209.98,209.97,23.88097469]
["bitfinex","SOLUSD",1731632218560,149.44413192,209.98,209.97,0.12549]
["bitfinex","SOLUSD",1731632218771,206.7137041,209.98,209.97,23.88097469]
["bitfinex","SOLUSD",1731632218969,206.7137041,209.98,209.97,28.51798469]
["bitfinex","SOLUSD",1731632219275,206.7137041,209.98,209.97,28.64347469]
["bitfinex","SOLUSD",1731632219669,206.7137041,209.98,209.97,28.51798469]
["bitfinex","SOLUSD",1731632219855,206.7137041,209.98,209.97,4.7625]
["bitfinex","SOLUSD",1731632220360,206.7137041,209.98,209.93,23.75548469]
["bitfinex","SOLUSD",1731632220671,22.28826699,209.97,209.93,23.75548469]
["bitfinex","SOLUSD",1731632220879,108.17585857,209.96,209.93,23.75548469]
["bitfinex","SOLUSD",1731632221094,22.28826699,209.95,209.93,23.75548469]
["bitfinex","SOLUSD",1731632221380,130.46412555,209.94,209.93,23.75548469]
["bitfinex","SOLUSD",1731632221562,175.00712614,209.94,209.93,23.75548469]
["bitfinex","SOLUSD",1731632222083,175.00712614,209.94,209.93,4.7634]
["bitfinex","SOLUSD",1731632222280,175.10712614,209.94,209.93,4.7634]
["bitfinex","SOLUSD",1731632222487,175.00712614,209.94,209.93,4.7634]
["bitfinex","SOLUSD",1731632222863,0.1,209.92,209.89,23.75548469]
["bitfinex","SOLUSD",1731632223064,22.28826699,209.91,209.87,35.66708469]
["bitfinex","SOLUSD",1731632223267,44.64300059,209.9,209.87,16.6763]
["bitfinex","SOLUSD",1731632223465,0.1,209.88,209.87,16.6763]
["bitfinex","SOLUSD",1731632223665,22.38826699,209.88,209.87,16.6763]
["bitfinex","SOLUSD",1731632223971,66.83126758,209.88,209.87,16.80179]
["bitfinex","SOLUSD",1731632224283,66.83126758,209.88,209.87,11.9116]
["bitfinex","SOLUSD",1731632224477,44.54300059,209.88,209.87,11.9116]
["bitfinex","SOLUSD",1731632224784,0.1,209.89,209.87,11.9116]
["bitfinex","SOLUSD",1731632225666,0.1,209.89,209.85,0.71419834]
["bitfinex","SOLUSD",1731632225988,0.1,209.87,209.85,0.71419834]
["bitfinex","SOLUSD",1731632226171,0.1,209.89,209.85,17.39259834]
["bitfinex","SOLUSD",1731632226669,0.1,209.87,209.85,17.39259834]
["bitfinex","SOLUSD",1731632226868,30.1,209.87,209.85,17.39259834]
["bitfinex","SOLUSD",1731632228080,30.1,209.87,209.85,0.71419834]
["bitfinex","SOLUSD",1731632228287,23.75548469,209.86,209.83,0.4549818]
["bitfinex","SOLUSD",1731632229564,0.1,209.88,209.85,23.75548469]
["bitfinex","SOLUSD",1731632230498,0.1,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1731632231300,0.1,209.88,209.84,7.33597001]
["bitfinex","SOLUSD",1731632231981,0.1,209.9,209.84,7.33597001]
["bitfinex","SOLUSD",1731632232189,0.1,209.9,209.79,23.8327]
["bitfinex","SOLUSD",1731632232190,0.1,209.9,209.88,23.75548469]
["bitfinex","SOLUSD",1731632233564,0.1,209.9,209.88,28.51988469]
["bitfinex","SOLUSD",1731632234291,0.1,209.88,209.81,4.7662]
["bitfinex","SOLUSD",1731632234585,0.1,209.9,209.86,23.75548469]
["bitfinex","SOLUSD",1731632234786,0.1,209.9,209.86,14.85712965]
["bitfinex","SOLUSD",1731632235004,0.1,209.88,209.86,14.85712965]
["bitfinex","SOLUSD",1731632235197,0.0875671,209.87,209.86,14.85712965]
["bitfinex","SOLUSD",1731632235683,0.0875671,209.87,209.86,19.62212965]
["bitfinex","SOLUSD",1731632236578,0.0875671,209.87,209.86,43.52450365]
["bitfinex","SOLUSD",1731632236984,0.0875671,209.87,209.86,44.47706451]
["bitfinex","SOLUSD",1731632237403,0.0875671,209.87,209.86,59.33419416]
["bitfinex","SOLUSD",1731632237565,0.09681911,209.88,209.87,23.902374]
["bitfinex","SOLUSD",1731632237765,0.09681911,209.88,209.87,38.75950365]
["bitfinex","SOLUSD",1731632237989,0.09681911,209.88,209.87,23.902374]
["bitfinex","SOLUSD",1731632239471,0.09681911,209.88,209.86,19.62212965]
["bitfinex","SOLUSD",1731632239796,0.09681911,209.88,209.87,14.85712965]
["bitfinex","SOLUSD",1731632240171,0.09681911,209.88,209.87,14.98261965]
["bitfinex","SOLUSD",1731632240369,0.09681911,209.88,209.87,14.85712965]
["bitfinex","SOLUSD",1731632240785,0.09681911,209.88,209.87,14.98261965]
["bitfinex","SOLUSD",1731632241573,0.09681911,209.88,209.86,4.765]
["bitfinex","SOLUSD",1731632242292,0.1,209.87,209.86,4.765]
["bitfinex","SOLUSD",1731632242670,0.1,209.87,209.83,14.85712965]
["bitfinex","SOLUSD",1731632244285,0.1,209.87,209.84,0.12549]
["bitfinex","SOLUSD",1731632244667,0.1,209.87,209.84,19.74791965]
["bitfinex","SOLUSD",1731632244975,0.1,209.87,209.85,14.85712965]
["bitfinex","SOLUSD",1731632246176,0.1,209.87,209.86,4.765]
["bitfinex","SOLUSD",1731632247281,0.1,209.82,209.79,14.85712965]
["bitfinex","SOLUSD",1731632247675,0.1,209.82,209.8,14.98261965]
["bitfinex","SOLUSD",1731632248171,0.1,209.82,209.75,4.7675]
["bitfinex","SOLUSD",1731632248584,0.1,209.82,209.8,14.85712965]
["bitfinex","SOLUSD",1731632248771,0.1,209.82,209.74,4.7678]
["bitfinex","SOLUSD",1731632248976,0.1,209.78,209.74,19.62492965]
["bitfinex","SOLUSD",1731632249297,0.1,209.78,209.75,0.12549]
["bitfinex","SOLUSD",1731632249595,0.1,209.78,209.74,19.62492965]
["bitfinex","SOLUSD",1731632250197,0.1,209.8,209.75,0.12549]
["bitfinex","SOLUSD",1731632250499,0.1,209.78,209.75,0.12549]
["bitfinex","SOLUSD",1731632250687,0.1,209.78,209.76,4.7673]
["bitfinex","SOLUSD",1731632250880,0.1,209.78,209.74,23.79987449]
["bitfinex","SOLUSD",1731632251198,0.1,209.77,209.74,28.56747449]
["bitfinex","SOLUSD",1731632251406,0.1,209.79,209.76,23.79987449]
["bitfinex","SOLUSD",1731632251797,0.1,209.81,209.77,0.12549]
["bitfinex","SOLUSD",1731632251983,0.1,209.81,209.78,23.79987449]
["bitfinex","SOLUSD",1731632252400,0.1,209.83,209.79,0.12549]
["bitfinex","SOLUSD",1731632252614,0.1,209.83,209.8,23.79987449]
["bitfinex","SOLUSD",1731632252906,0.1,209.87,209.83,0.12549]
["bitfinex","SOLUSD",1731632253087,0.1,209.87,209.85,23.79987449]
["bitfinex","SOLUSD",1731632253400,0.09681911,209.88,209.86,23.902374]
["bitfinex","SOLUSD",1731632253700,0.09681911,209.88,209.87,23.79987449]
["bitfinex","SOLUSD",1731632253997,0.09681911,209.88,209.82,0.12549]
["bitfinex","SOLUSD",1731632254215,0.09681911,209.88,209.87,23.79987449]
["bitfinex","SOLUSD",1731632255282,0.18514662,209.88,209.87,28.69016449]
["bitfinex","SOLUSD",1731632255502,0.08832751,209.88,209.87,28.69016449]
["bitfinex","SOLUSD",1731632257198,0.08832751,209.88,209.87,4.7648]
["bitfinex","SOLUSD",1731632257199,0.18832751,209.88,209.87,4.7648]
["bitfinex","SOLUSD",1731632258602,0.08832751,209.88,209.87,28.69016449]
["bitfinex","SOLUSD",1731632258812,0.08832751,209.88,209.87,52.46704849]
["bitfinex","SOLUSD",1731632260599,0.08832751,209.88,209.87,28.69016449]
["bitfinex","SOLUSD",1731632261483,0.08832751,209.88,209.87,4.7648]
["bitfinex","SOLUSD",1731632261805,0.1,209.86,209.85,23.79987449]
["bitfinex","SOLUSD",1731632261981,0.1,209.86,209.8,0.71475405]
["bitfinex","SOLUSD",1731632261982,0.1,209.82,209.81,4.7662]
["bitfinex","SOLUSD",1731632262378,0.1,209.82,209.8,0.71475405]
["bitfinex","SOLUSD",1731632262588,0.1,209.82,209.8,5.48115405]
["bitfinex","SOLUSD",1731632263186,0.1,209.81,209.8,5.48115405]
["bitfinex","SOLUSD",1731632263384,0.1,209.81,209.8,29.28102854]
["bitfinex","SOLUSD",1731632263794,0.1,209.83,209.8,29.40651854]
["bitfinex","SOLUSD",1731632263995,15.1857,209.85,209.82,23.79987449]
["bitfinex","SOLUSD",1731632264187,0.1,209.87,209.85,0.12549]
["bitfinex","SOLUSD",1731632264387,0.08832751,209.88,209.86,23.79987449]
["bitfinex","SOLUSD",1731632264706,0.08832751,209.88,209.87,4.7648]
["bitfinex","SOLUSD",1731632265202,0.08832751,209.88,209.87,4.89029]
["bitfinex","SOLUSD",1731632265507,0.08832751,209.88,209.87,28.667174]
["bitfinex","SOLUSD",1731632266399,0.08832751,209.88,209.87,4.89029]
["bitfinex","SOLUSD",1731632267997,0.08832751,209.88,209.87,4.7648]
["bitfinex","SOLUSD",1731632269309,0.08832751,209.88,209.87,4.89029]
["bitfinex","SOLUSD",1731632275296,0.17644594,209.88,209.87,4.89029]
["bitfinex","SOLUSD",1731632275496,0.08811843,209.88,209.87,4.89029]
["bitfinex","SOLUSD",1731632276918,0.08811843,209.88,209.87,19.74445048]
["bitfinex","SOLUSD",1731632277720,0.08811843,209.88,209.87,4.89029]
["bitfinex","SOLUSD",1731632278194,0.08811843,209.88,209.87,4.7648]
["bitfinex","SOLUSD",1731632282697,0.08811843,209.88,209.87,19.74445048]
["bitfinex","SOLUSD",1731632282900,0.09149892,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1731632283098,0.09149892,209.97,209.94,14.85416048]
["bitfinex","SOLUSD",1731632283398,0.09149892,209.97,209.95,0.12549]
["bitfinex","SOLUSD",1731632283925,0.09149892,209.97,209.95,14.97965048]
["bitfinex","SOLUSD",1731632284112,0.09149892,209.97,209.95,14.85416048]
["bitfinex","SOLUSD",1731632284425,0.09149892,209.97,209.95,19.61716048]
["bitfinex","SOLUSD",1731632285307,0.09149892,209.97,209.95,43.51953448]
["bitfinex","SOLUSD",1731632286420,0.19149892,209.97,209.95,4.88849]
["bitfinex","SOLUSD",1731632286904,0.19149892,209.97,209.95,4.763]
["bitfinex","SOLUSD",1731632288106,0.19149892,209.97,209.92,14.85416048]
["bitfinex","SOLUSD",1731632288406,0.19149892,209.97,209.92,4.7637]
["bitfinex","SOLUSD",1731632288407,0.1,209.93,209.92,4.7637]
["bitfinex","SOLUSD",1731632288732,14.9456594,209.97,209.89,14.85416048]
["bitfinex","SOLUSD",1731632288733,0.1,209.9,209.89,4.7644]
["bitfinex","SOLUSD",1731632289917,0.1,209.88,209.87,4.7647]
["bitfinex","SOLUSD",1731632290309,0.1,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1731632291026,0.1,209.86,209.85,4.7653]
["bitfinex","SOLUSD",1731632292405,0.1,209.84,209.83,4.89119]
["bitfinex","SOLUSD",1731632292610,0.1,209.84,209.83,4.7657]
["bitfinex","SOLUSD",1731632293106,0.1,209.82,209.81,4.766]
["bitfinex","SOLUSD",1731632293726,0.1,209.82,209.81,4.89149]
["bitfinex","SOLUSD",1731632293906,0.1,209.84,209.81,4.89149]
["bitfinex","SOLUSD",1731632294227,0.1,209.84,209.82,23.7746656]
["bitfinex","SOLUSD",1731632294426,15.1699,209.92,209.83,4.89119]
["bitfinex","SOLUSD",1731632294427,0.1,209.86,209.83,4.89119]
["bitfinex","SOLUSD",1731632294608,0.1,209.86,209.84,23.7746656]
["bitfinex","SOLUSD",1731632294927,38.9445656,209.92,209.83,4.89119]
["bitfinex","SOLUSD",1731632294928,0.1,209.84,209.83,4.7657]
["bitfinex","SOLUSD",1731632295234,0.1,209.81,209.8,5.48115405]
["bitfinex","SOLUSD",1731632295807,0.1,209.81,209.8,0.71475405]
["bitfinex","SOLUSD",1731632297023,0.1,209.81,209.75,4.7674]
["bitfinex","SOLUSD",1731632297024,23.8746656,209.81,209.75,4.7674]
["bitfinex","SOLUSD",1731632297224,0.1,209.76,209.75,4.7674]
["bitfinex","SOLUSD",1731632297813,0.1,209.73,209.72,23.7746656]
["bitfinex","SOLUSD",1731632298032,0.1,209.73,209.7,23.7746656]
["bitfinex","SOLUSD",1731632298326,0.1,209.71,209.69,4.7689]
["bitfinex","SOLUSD",1731632299656,0.1,209.73,209.7,0.12549]
["bitfinex","SOLUSD",1731632299834,0.1,209.77,209.72,23.7746656]
["bitfinex","SOLUSD",1731632300015,0.1,209.79,209.76,23.7746656]
["bitfinex","SOLUSD",1731632300807,0.1,209.79,209.77,4.7671]
["bitfinex","SOLUSD",1731632301327,0.1,209.79,209.78,0.12549]
["bitfinex","SOLUSD",1731632301835,0.1,209.81,209.78,0.12549]
["bitfinex","SOLUSD",1731632302131,0.1,209.81,209.78,23.9001556]
["bitfinex","SOLUSD",1731632302512,0.1,209.81,209.79,4.7666]
["bitfinex","SOLUSD",1731632303917,0.1,209.81,209.8,23.9001556]
["bitfinex","SOLUSD",1731632304514,0.1,209.83,209.81,4.7662]
["bitfinex","SOLUSD",1731632304719,0.09758458,209.85,209.81,4.7662]
["bitfinex","SOLUSD",1731632304720,0.19758458,209.85,209.82,23.7746656]
["bitfinex","SOLUSD",1731632305216,0.19758458,209.85,209.83,23.7746656]
["bitfinex","SOLUSD",1731632305436,0.19758458,209.85,209.84,23.7746656]
["bitfinex","SOLUSD",1731632305632,0.09758458,209.85,209.84,23.7746656]
["bitfinex","SOLUSD",1731632306513,0.19758458,209.85,209.84,28.6656556]
["bitfinex","SOLUSD",1731632307036,0.19758458,209.85,209.84,4.7655]
["bitfinex","SOLUSD",1731632307426,0.09758458,209.85,209.84,28.5401656]
["bitfinex","SOLUSD",1731632307615,0.09758458,209.85,209.84,28.6656556]
["bitfinex","SOLUSD",1731632309035,0.09758458,209.85,209.84,52.4425396]
["bitfinex","SOLUSD",1731632309345,0.08657517,209.86,209.85,23.776884]
["bitfinex","SOLUSD",1731632309632,0.08657517,209.86,209.85,47.5515496]
["bitfinex","SOLUSD",1731632309836,7.517e-05,209.86,209.85,71.3262152]
["bitfinex","SOLUSD",1731632310016,7.517e-05,209.86,209.85,47.5515496]
["bitfinex","SOLUSD",1731632310211,7.517e-05,209.86,209.85,47.6770396]
["bitfinex","SOLUSD",1731632310620,7.517e-05,209.86,209.85,23.902374]
["bitfinex","SOLUSD",1731632310822,7.517e-05,209.86,209.85,47.6770396]
["bitfinex","SOLUSD",1731632314128,7.517e-05,209.86,209.85,23.9001556]
["bitfinex","SOLUSD",1731632314838,7.517e-05,209.86,209.85,23.7746656]
["bitfinex","SOLUSD",1731632315226,0.1030802,209.86,209.85,23.9001556]
["bitfinex","SOLUSD",1731632315718,0.10300503,209.86,209.85,0.12549]
["bitfinex","SOLUSD",1731632316119,0.10300503,209.86,209.84,4.7655]
["bitfinex","SOLUSD",1731632317424,0.10300503,209.86,209.85,23.9001556]
["bitfinex","SOLUSD",1731632317624,0.10300503,209.86,209.85,47.6770396]
["bitfinex","SOLUSD",1731632318236,0.10300503,209.86,209.85,23.9001556]
["bitfinex","SOLUSD",1731632320823,0.10300503,209.86,209.85,14.98204062]
["bitfinex","SOLUSD",1731632321446,0.10300503,209.86,209.85,15.93478704]
["bitfinex","SOLUSD",1731632322332,0.10300503,209.86,209.85,39.81167104]
["bitfinex","SOLUSD",1731632322648,5.03e-06,209.86,209.85,39.81167104]
["bitfinex","SOLUSD",1731632322851,5.03e-06,209.86,209.85,39.71167104]
["bitfinex","SOLUSD",1731632323038,5.03e-06,209.86,209.85,39.81167104]
["bitfinex","SOLUSD",1731632323949,2.049e-05,209.87,209.86,29.38195794]
["bitfinex","SOLUSD",1731632325234,0.08838399,209.93,209.86,29.38195794]
["bitfinex","SOLUSD",1731632325552,0.08838399,209.93,209.92,14.85655062]
["bitfinex","SOLUSD",1731632326435,0.18838399,209.93,209.9,14.85655062]
["bitfinex","SOLUSD",1731632326633,0.18838399,209.93,209.92,14.85655062]
["bitfinex","SOLUSD",1731632327345,0.18838399,209.93,209.92,14.98204062]
["bitfinex","SOLUSD",1731632327653,0.18838399,209.93,209.92,19.74574062]
["bitfinex","SOLUSD",1731632328137,0.18838399,209.93,209.92,4.88919]
["bitfinex","SOLUSD",1731632328756,0.18838399,209.93,209.92,4.7637]
["bitfinex","SOLUSD",1731632329063,0.15830399,209.93,209.92,4.7637]
["bitfinex","SOLUSD",1731632329230,0.15830399,209.93,209.88,14.85655062]
["bitfinex","SOLUSD",1731632329431,0.15830399,209.93,209.86,0.71458394]
["bitfinex","SOLUSD",1731632329432,0.1,209.89,209.86,15.57113456]
["bitfinex","SOLUSD",1731632330634,0.1,209.89,209.87,0.12549]
["bitfinex","SOLUSD",1731632332555,0.1,209.89,209.88,4.89009]
["bitfinex","SOLUSD",1731632335252,0.19469042,209.89,209.88,4.89009]
["bitfinex","SOLUSD",1731632337345,0.19469042,209.89,209.87,0.12549]
["bitfinex","SOLUSD",1731632337561,0.1,209.87,209.86,0.71458394]
["bitfinex","SOLUSD",1731632338662,0.1,209.87,209.86,0.84007394]
["bitfinex","SOLUSD",1731632339139,0.09469042,209.89,209.87,0.12549]
["bitfinex","SOLUSD",1731632339340,0.09469042,209.89,209.88,14.85655062]
["bitfinex","SOLUSD",1731632339840,0.09469042,209.89,209.88,19.62115062]
["bitfinex","SOLUSD",1731632340141,0.09469042,209.89,209.88,4.7646]
["bitfinex","SOLUSD",1731632341338,0.1,209.87,209.86,5.47948394]
["bitfinex","SOLUSD",1731632342561,15.53489042,209.89,209.86,20.46152456]
["bitfinex","SOLUSD",1731632342562,0.09469042,209.89,209.86,20.46152456]
["bitfinex","SOLUSD",1731632342769,0.09469042,209.89,209.88,14.85655062]
["bitfinex","SOLUSD",1731632343963,0.09469042,209.89,209.88,19.74664062]
["bitfinex","SOLUSD",1731632345059,0.09469042,209.89,209.88,19.62115062]
["bitfinex","SOLUSD",1731632347366,0.09469042,209.89,209.88,4.7646]
["bitfinex","SOLUSD",1731632349247,0.09469042,209.89,209.86,0.71458394]
["bitfinex","SOLUSD",1731632349648,0.1,209.87,209.86,0.71458394]
["bitfinex","SOLUSD",1731632350075,0.1,209.87,209.85,4.7653]
["bitfinex","SOLUSD",1731632351366,0.09469042,209.89,209.82,14.85655062]
["bitfinex","SOLUSD",1731632351367,0.1,209.83,209.82,14.85655062]
["bitfinex","SOLUSD",1731632352459,0.09469042,209.89,209.79,4.7666]
["bitfinex","SOLUSD",1731632352460,0.1,209.81,209.79,19.62315062]
["bitfinex","SOLUSD",1731632352653,0.1,209.81,209.79,4.7666]
["bitfinex","SOLUSD",1731632353253,0.1,209.79,209.78,0.71491373]
["bitfinex","SOLUSD",1731632355377,0.20271764,209.79,209.78,0.71491373]
["bitfinex","SOLUSD",1731632356856,0.20271764,209.79,209.73,14.85655062]
["bitfinex","SOLUSD",1731632357072,0.1,209.74,209.73,19.62455062]
["bitfinex","SOLUSD",1731632357573,0.1,209.74,209.73,4.768]
["bitfinex","SOLUSD",1731632359075,0.1,209.7,209.69,14.85655062]
["bitfinex","SOLUSD",1731632361071,0.1,209.7,209.65,4.89529]
["bitfinex","SOLUSD",1731632361270,0.1,209.7,209.69,14.85655062]
["bitfinex","SOLUSD",1731632362555,0.1,209.72,209.69,14.85655062]
["bitfinex","SOLUSD",1731632362756,0.1,209.72,209.71,14.85655062]
["bitfinex","SOLUSD",1731632362979,0.1,209.74,209.71,14.85655062]
["bitfinex","SOLUSD",1731632363278,0.1,209.74,209.73,14.85655062]
["bitfinex","SOLUSD",1731632363455,0.1,209.66,209.62,0.4549818]
["bitfinex","SOLUSD",1731632363771,0.1,209.66,209.64,14.85655062]
["bitfinex","SOLUSD",1731632364473,0.1,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731632364776,0.1,209.75,209.7,14.85655062]
["bitfinex","SOLUSD",1731632364980,0.1,209.75,209.74,14.85655062]
["bitfinex","SOLUSD",1731632365176,0.1,209.75,209.74,19.62435062]
["bitfinex","SOLUSD",1731632366575,0.1,209.75,209.74,19.12435062]
["bitfinex","SOLUSD",1731632366953,0.1,209.77,209.74,19.12435062]
["bitfinex","SOLUSD",1731632367157,0.1,209.77,209.76,14.85655062]
["bitfinex","SOLUSD",1731632368778,0.10271764,209.79,209.76,29.83859124]
["bitfinex","SOLUSD",1731632368952,0.00271764,209.79,209.78,14.85655062]
["bitfinex","SOLUSD",1731632369151,0.08813295,209.83,209.78,14.85655062]
["bitfinex","SOLUSD",1731632369152,0.08813295,209.83,209.78,20.57634101]
["bitfinex","SOLUSD",1731632369356,0.00121545,209.83,209.82,14.85655062]
["bitfinex","SOLUSD",1731632369866,0.00121545,209.83,209.82,14.98204062]
["bitfinex","SOLUSD",1731632370854,0.00121545,209.83,209.78,9.44632278]
["bitfinex","SOLUSD",1731632371059,0.1,209.82,209.81,14.85655062]
["bitfinex","SOLUSD",1731632372165,0.1,209.82,209.8,14.85655062]
["bitfinex","SOLUSD",1731632372359,0.1,209.8,209.76,14.85655062]
["bitfinex","SOLUSD",1731632373360,0.1,209.77,209.76,14.85655062]
["bitfinex","SOLUSD",1731632373558,0.1,209.77,209.76,19.62385062]
["bitfinex","SOLUSD",1731632374483,0.1,209.77,209.74,14.85655062]
["bitfinex","SOLUSD",1731632374783,0.1,209.73,209.72,14.85655062]
["bitfinex","SOLUSD",1731632375163,0.1,209.69,209.68,19.62565062]
["bitfinex","SOLUSD",1731632377375,0.1,209.66,209.62,0.4549818]
["bitfinex","SOLUSD",1731632377576,0.1,209.66,209.65,14.85655062]
["bitfinex","SOLUSD",1731632378883,0.1,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1731632379085,0.08814634,209.73,209.7,14.85655062]
["bitfinex","SOLUSD",1731632379276,0.08814634,209.73,209.72,14.85655062]
["bitfinex","SOLUSD",1731632380484,0.08814634,209.73,209.72,19.75024062]
["bitfinex","SOLUSD",1731632381677,0.09510684,209.76,209.73,39.088274]
["bitfinex","SOLUSD",1731632381972,0.1,209.86,209.76,23.776884]
["bitfinex","SOLUSD",1731632382203,0.1,209.86,209.85,14.85655062]
["bitfinex","SOLUSD",1731632382586,15.5675,209.94,209.85,14.85655062]
["bitfinex","SOLUSD",1731632382587,0.1,209.88,209.85,14.85655062]
["bitfinex","SOLUSD",1731632382776,0.1,209.88,209.87,14.85655062]
["bitfinex","SOLUSD",1731632383983,0.1,209.88,209.87,19.62135062]
["bitfinex","SOLUSD",1731632384566,0.1,209.88,209.86,4.765]
["bitfinex","SOLUSD",1731632386781,0.1,209.88,209.87,14.85655062]
["bitfinex","SOLUSD",1731632387362,0.1,209.88,209.86,4.765]
["bitfinex","SOLUSD",1731632387967,0.1,209.86,209.84,4.7655]
["bitfinex","SOLUSD",1731632389600,0.1,209.86,209.85,14.85655062]
["bitfinex","SOLUSD",1731632390471,0.1,209.86,209.84,4.7655]
["bitfinex","SOLUSD",1731632391573,0.1,209.83,209.82,4.7658]
["bitfinex","SOLUSD",1731632392497,0.1,209.85,209.82,4.7658]
["bitfinex","SOLUSD",1731632392696,0.1,209.85,209.84,14.85655062]
["bitfinex","SOLUSD",1731632394285,0.1,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632395289,0.19404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632395501,0.09404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632397086,0.19404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632398471,0.19404383,209.85,209.84,4.7655]
["bitfinex","SOLUSD",1731632400707,0.19404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632400882,0.09404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632404304,0.09404383,209.85,209.84,19.74754062]
["bitfinex","SOLUSD",1731632404681,0.09404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632404895,0.19404383,209.85,209.84,19.62205062]
["bitfinex","SOLUSD",1731632405203,0.1,209.83,209.8,14.85655062]
["bitfinex","SOLUSD",1731632405405,0.1,209.79,209.78,14.85655062]
["bitfinex","SOLUSD",1731632405597,0.1,209.79,209.78,19.62325062]
["bitfinex","SOLUSD",1731632405795,0.1,209.81,209.78,19.62325062]
["bitfinex","SOLUSD",1731632405983,15.9468,209.84,209.78,19.62325062]
["bitfinex","SOLUSD",1731632405984,0.1,209.83,209.8,14.85655062]
["bitfinex","SOLUSD",1731632406179,0.09404383,209.85,209.83,14.85655062]
["bitfinex","SOLUSD",1731632406379,0.19899873,209.86,209.83,14.85655062]
["bitfinex","SOLUSD",1731632406586,0.19899873,209.86,209.81,1.07844777]
["bitfinex","SOLUSD",1731632406587,0.19899873,209.86,209.85,14.85655062]
["bitfinex","SOLUSD",1731632407983,0.19899873,209.86,209.85,19.62185062]
["bitfinex","SOLUSD",1731632408912,0.19899873,209.86,209.85,28.53500229]
["bitfinex","SOLUSD",1731632410397,0.09899873,209.86,209.85,28.66049229]
["bitfinex","SOLUSD",1731632410596,0.08659011,209.94,209.85,52.43019458]
["bitfinex","SOLUSD",1731632410899,0.1,209.91,209.85,4.89079]
["bitfinex","SOLUSD",1731632411297,0.1,209.91,209.86,0.12549]
["bitfinex","SOLUSD",1731632411812,0.1,209.91,209.9,23.76970229]
["bitfinex","SOLUSD",1731632412304,0.08659011,209.94,209.9,28.65929229]
["bitfinex","SOLUSD",1731632412506,0.08659011,209.94,209.93,23.76970229]
["bitfinex","SOLUSD",1731632413688,0.1,209.92,209.9,4.7641]
["bitfinex","SOLUSD",1731632413886,0.1,209.92,209.85,23.76970229]
["bitfinex","SOLUSD",1731632414102,0.1,209.86,209.83,23.76970229]
["bitfinex","SOLUSD",1731632414404,0.1,209.84,209.83,4.7657]
["bitfinex","SOLUSD",1731632415087,0.1,209.84,209.83,28.53540229]
["bitfinex","SOLUSD",1731632415288,0.09962481,209.84,209.83,28.66089229]
["bitfinex","SOLUSD",1731632415716,0.10254674,209.86,209.83,28.66089229]
["bitfinex","SOLUSD",1731632416005,0.10254674,209.86,209.85,23.76970229]
["bitfinex","SOLUSD",1731632416511,0.10254674,209.86,209.85,28.66049229]
["bitfinex","SOLUSD",1731632418219,0.10254674,209.86,209.85,29.61304038]
["bitfinex","SOLUSD",1731632420616,0.10254674,209.86,209.85,34.29468686]
["bitfinex","SOLUSD",1731632421397,0.10254674,209.86,209.85,33.34213877]
["bitfinex","SOLUSD",1731632423493,6.04e-05,209.87,209.86,0.12549]
["bitfinex","SOLUSD",1731632423689,6.04e-05,209.87,209.86,47.66489458]
["bitfinex","SOLUSD",1731632423903,0.10137383,209.88,209.86,48.61738747]
["bitfinex","SOLUSD",1731632424106,0.1,209.98,209.87,47.66489458]
["bitfinex","SOLUSD",1731632424313,0.1,209.98,209.96,23.76970229]
["bitfinex","SOLUSD",1731632425089,0.1,209.95,209.91,23.76970229]
["bitfinex","SOLUSD",1731632425291,0.1,209.95,209.94,23.76970229]
["bitfinex","SOLUSD",1731632425491,0.1,209.95,209.94,28.53290229]
["bitfinex","SOLUSD",1731632425705,0.1,209.99,209.94,28.53290229]
["bitfinex","SOLUSD",1731632425903,0.1,209.99,209.98,23.76970229]
["bitfinex","SOLUSD",1731632427815,0.1,209.99,209.98,28.53200229]
["bitfinex","SOLUSD",1731632428814,0.1,210.03,209.98,19.72085635]
["bitfinex","SOLUSD",1731632429006,0.1,210.01,210.0,14.83306635]
["bitfinex","SOLUSD",1731632429812,0.1,210.01,209.98,4.88779]
["bitfinex","SOLUSD",1731632429813,0.1,210.01,209.99,14.83306635]
["bitfinex","SOLUSD",1731632430018,0.1,209.93,209.92,14.83306635]
["bitfinex","SOLUSD",1731632430198,0.1,209.93,209.89,14.83306635]
["bitfinex","SOLUSD",1731632430595,0.1,209.93,209.91,14.83306635]
["bitfinex","SOLUSD",1731632430808,0.1,209.95,209.87,4.7648]
["bitfinex","SOLUSD",1731632431005,0.1,209.97,209.94,14.83306635]
["bitfinex","SOLUSD",1731632431205,0.1,209.99,209.96,14.83306635]
["bitfinex","SOLUSD",1731632431417,0.1,209.99,209.98,14.83306635]
["bitfinex","SOLUSD",1731632431624,0.1,210.01,209.98,14.83306635]
["bitfinex","SOLUSD",1731632431913,0.1,210.01,210.0,14.83306635]
["bitfinex","SOLUSD",1731632432228,0.1,210.01,209.91,0.1]
["bitfinex","SOLUSD",1731632432229,0.1,210.01,209.99,14.83306635]
["bitfinex","SOLUSD",1731632432511,0.1,210.01,210.0,14.83306635]
["bitfinex","SOLUSD",1731632432720,0.1,210.01,210.0,4.7619]
["bitfinex","SOLUSD",1731632432910,0.1,209.98,209.96,23.74540782]
["bitfinex","SOLUSD",1731632433100,0.1,209.95,209.94,23.74540782]
["bitfinex","SOLUSD",1731632433412,0.1,209.95,209.93,23.74540782]
["bitfinex","SOLUSD",1731632433616,0.1,209.95,209.94,23.74540782]
["bitfinex","SOLUSD",1731632434811,0.1,209.95,209.94,4.7632]
["bitfinex","SOLUSD",1731632435010,0.1,209.95,209.9,23.74540782]
["bitfinex","SOLUSD",1731632435218,0.1,209.95,209.88,23.74540782]
["bitfinex","SOLUSD",1731632435219,0.1,209.89,209.88,23.74540782]
["bitfinex","SOLUSD",1731632435418,0.1,209.93,209.88,23.74540782]
["bitfinex","SOLUSD",1731632435593,0.1,209.94,209.92,23.74540782]
["bitfinex","SOLUSD",1731632435805,0.1,209.94,209.93,23.74540782]
["bitfinex","SOLUSD",1731632436309,0.1,209.94,209.93,23.87089782]
["bitfinex","SOLUSD",1731632436504,0.09371563,209.95,209.93,23.87089782]
["bitfinex","SOLUSD",1731632437310,0.09371563,209.95,209.94,4.7632]
["bitfinex","SOLUSD",1731632437510,0.09371563,209.95,209.94,4.88869]
["bitfinex","SOLUSD",1731632437715,0.19371563,209.95,209.94,4.88869]
["bitfinex","SOLUSD",1731632437904,0.19371563,209.95,209.94,4.7632]
["bitfinex","SOLUSD",1731632438428,0.09371563,209.95,209.94,4.88869]
["bitfinex","SOLUSD",1731632439611,0.09371563,209.95,209.94,28.63409782]
["bitfinex","SOLUSD",1731632444021,0.09371563,209.95,209.94,30.53810282]
["bitfinex","SOLUSD",1731632444410,0.09371563,209.95,209.94,31.49028535]
["bitfinex","SOLUSD",1731632444613,0.19366766,210.04,209.95,0.12549]
["bitfinex","SOLUSD",1731632444821,0.19366766,210.04,210.02,23.74540782]
["bitfinex","SOLUSD",1731632445029,0.09366766,210.04,210.02,23.74540782]
["bitfinex","SOLUSD",1731632445218,0.19366766,210.04,210.02,23.74540782]
["bitfinex","SOLUSD",1731632445707,0.19366766,210.04,210.02,23.87089782]
["bitfinex","SOLUSD",1731632446335,0.19366766,210.04,210.01,23.74540782]
["bitfinex","SOLUSD",1731632446623,0.1,210.02,210.0,23.74540782]
["bitfinex","SOLUSD",1731632446829,0.1,210.02,210.01,23.74540782]
["bitfinex","SOLUSD",1731632447016,0.1,209.99,209.98,23.74540782]
["bitfinex","SOLUSD",1731632447826,0.09366766,210.04,209.96,23.74540782]
["bitfinex","SOLUSD",1731632447827,0.1,209.97,209.96,23.74540782]
["bitfinex","SOLUSD",1731632448012,0.1,209.93,209.92,23.74540782]
["bitfinex","SOLUSD",1731632448217,0.1,209.87,209.84,19.048143]
["bitfinex","SOLUSD",1731632448419,0.1,209.87,209.86,23.74540782]
["bitfinex","SOLUSD",1731632448732,0.1,209.87,209.85,4.7653]
["bitfinex","SOLUSD",1731632449630,30.24590782,209.92,209.85,4.7653]
["bitfinex","SOLUSD",1731632449631,0.1,209.89,209.86,23.74540782]
["bitfinex","SOLUSD",1731632449834,0.1,209.89,209.88,23.87089782]
["bitfinex","SOLUSD",1731632450017,0.1,209.93,209.88,47.61630564]
["bitfinex","SOLUSD",1731632450220,0.1,209.96,209.92,23.74540782]
["bitfinex","SOLUSD",1731632450413,0.1,209.96,209.95,23.74540782]
["bitfinex","SOLUSD",1731632451436,16.5922,209.98,209.89,4.7644]
["bitfinex","SOLUSD",1731632451437,0.1,209.92,209.91,23.74540782]
["bitfinex","SOLUSD",1731632451624,0.1,209.92,209.89,4.7644]
["bitfinex","SOLUSD",1731632451818,0.1,209.9,209.89,4.7644]
["bitfinex","SOLUSD",1731632452218,0.1,209.9,209.88,23.74540782]
["bitfinex","SOLUSD",1731632453313,0.1,209.9,209.89,4.7644]
["bitfinex","SOLUSD",1731632455221,0.19416336,209.9,209.89,4.7644]
["bitfinex","SOLUSD",1731632456134,0.1,209.85,209.84,28.51090782]
["bitfinex","SOLUSD",1731632456834,0.1,209.89,209.84,28.63639782]
["bitfinex","SOLUSD",1731632457134,0.1,209.89,209.88,23.74540782]
["bitfinex","SOLUSD",1731632457646,0.1,209.89,209.88,28.51000782]
["bitfinex","SOLUSD",1731632459017,0.09416336,209.9,209.88,28.51000782]
["bitfinex","SOLUSD",1731632459214,0.09416336,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731632459615,0.09416336,209.9,209.89,1.07808774]
["bitfinex","SOLUSD",1731632460429,0.09416336,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731632461016,0.19416336,209.9,209.89,23.74540782]
["bitfinex","SOLUSD",1731632461242,0.09416336,209.9,209.89,23.74540782]
["bitfinex","SOLUSD",1731632461438,0.09416336,209.9,209.89,23.87089782]
["bitfinex","SOLUSD",1731632463132,0.19416336,209.9,209.89,23.87089782]
["bitfinex","SOLUSD",1731632464834,0.19416336,209.9,209.89,23.74540782]
["bitfinex","SOLUSD",1731632467948,0.19416336,209.9,209.88,4.7646]
["bitfinex","SOLUSD",1731632468128,0.19416336,209.9,209.83,0.71460656]
["bitfinex","SOLUSD",1731632468129,0.1,209.87,209.83,24.46001438]
["bitfinex","SOLUSD",1731632468448,0.1,209.84,209.83,29.22571438]
["bitfinex","SOLUSD",1731632468829,0.1,209.84,209.83,5.48030656]
["bitfinex","SOLUSD",1731632470725,0.1,209.84,209.83,29.25778565]
["bitfinex","SOLUSD",1731632471947,0.1,209.84,209.83,29.38327565]
["bitfinex","SOLUSD",1731632472649,0.19416336,209.9,209.84,23.902374]
["bitfinex","SOLUSD",1731632472844,0.19416336,209.9,209.89,23.77747909]
["bitfinex","SOLUSD",1731632473148,0.19416336,209.9,209.88,23.77747909]
["bitfinex","SOLUSD",1731632473350,0.1,209.88,209.87,23.77747909]
["bitfinex","SOLUSD",1731632473541,0.1,209.88,209.86,4.765]
["bitfinex","SOLUSD",1731632474726,0.1,209.84,209.83,0.71460656]
["bitfinex","SOLUSD",1731632475052,0.1,209.84,209.83,5.48030656]
["bitfinex","SOLUSD",1731632475248,0.18988875,209.84,209.83,5.48030656]
["bitfinex","SOLUSD",1731632478035,0.18988875,209.84,209.83,29.25778565]
["bitfinex","SOLUSD",1731632478349,0.08988875,209.84,209.83,29.38327565]
["bitfinex","SOLUSD",1731632478555,0.08988875,209.84,209.83,53.16015965]
["bitfinex","SOLUSD",1731632478748,0.10009633,209.85,209.84,23.776884]
["bitfinex","SOLUSD",1731632478950,0.10009633,209.85,209.84,47.55436309]
["bitfinex","SOLUSD",1731632480444,0.10009633,209.85,209.84,47.67985309]
["bitfinex","SOLUSD",1731632481832,7.131e-05,209.86,209.85,4.89079]
["bitfinex","SOLUSD",1731632482037,15.9688,209.99,209.86,23.776884]
["bitfinex","SOLUSD",1731632482227,15.9688,209.99,209.89,47.55436309]
["bitfinex","SOLUSD",1731632482741,15.9688,209.99,209.89,23.77747909]
["bitfinex","SOLUSD",1731632483154,15.9688,209.99,209.89,23.90296909]
["bitfinex","SOLUSD",1731632483329,15.9688,209.99,209.89,47.67985309]
["bitfinex","SOLUSD",1731632483531,15.9688,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1731632483858,6.5193,210.03,209.91,4.88939]
["bitfinex","SOLUSD",1731632484041,6.5193,210.03,209.91,28.66686909]
["bitfinex","SOLUSD",1731632484543,16.5887,210.04,209.93,0.12549]
["bitfinex","SOLUSD",1731632484733,16.5887,210.04,210.02,23.77747909]
["bitfinex","SOLUSD",1731632485058,6.0497,210.08,210.03,23.77747909]
["bitfinex","SOLUSD",1731632485652,6.0497,210.08,210.05,23.77747909]
["bitfinex","SOLUSD",1731632486040,6.0497,210.08,210.06,23.77747909]
["bitfinex","SOLUSD",1731632486341,15.9181,210.09,210.06,23.77747909]
["bitfinex","SOLUSD",1731632487541,15.9181,210.09,209.94,15.2238]
["bitfinex","SOLUSD",1731632487542,15.9181,210.09,210.05,23.77747909]
["bitfinex","SOLUSD",1731632490137,15.9181,210.09,210.06,23.77747909]
["bitfinex","SOLUSD",1731632490640,15.9181,210.09,210.05,23.77747909]
["bitfinex","SOLUSD",1731632492766,23.77747909,210.08,210.01,23.77747909]
["bitfinex","SOLUSD",1731632492959,23.77747909,210.08,210.02,0.12549]
["bitfinex","SOLUSD",1731632493451,39.69557909,210.09,210.02,23.77747909]
["bitfinex","SOLUSD",1731632493762,15.9181,210.09,210.04,23.77747909]
["bitfinex","SOLUSD",1731632495362,0.09900523,210.05,210.04,23.77747909]
["bitfinex","SOLUSD",1731632498148,0.09900523,210.05,210.01,23.77747909]
["bitfinex","SOLUSD",1731632498656,0.09900523,210.05,210.0,23.77747909]
["bitfinex","SOLUSD",1731632498848,0.09900523,210.05,209.92,23.776884]
["bitfinex","SOLUSD",1731632498849,23.77747909,210.04,209.97,23.77747909]
["bitfinex","SOLUSD",1731632499046,23.77747909,210.01,209.96,0.71427812]
["bitfinex","SOLUSD",1731632499263,15.8166,210.0,209.96,0.71427812]
["bitfinex","SOLUSD",1731632499560,23.77747909,209.97,209.96,0.71427812]
["bitfinex","SOLUSD",1731632499745,4.8628,209.96,209.8,6.6634]
["bitfinex","SOLUSD",1731632499948,0.1,209.94,209.81,7.45070843]
["bitfinex","SOLUSD",1731632500153,0.1,209.94,209.81,0.12549]
["bitfinex","SOLUSD",1731632500355,0.1,209.94,209.8,6.6634]
["bitfinex","SOLUSD",1731632500545,0.1,209.94,209.78,16.0323]
["bitfinex","SOLUSD",1731632500546,15.8166,209.93,209.79,4.60301486]
["bitfinex","SOLUSD",1731632500861,23.77747909,209.89,209.82,23.77747909]
["bitfinex","SOLUSD",1731632501054,39.59407909,209.93,209.85,23.77747909]
["bitfinex","SOLUSD",1731632501247,15.8166,209.93,209.86,23.77747909]
["bitfinex","SOLUSD",1731632501448,15.8166,209.93,209.91,4.7639]
["bitfinex","SOLUSD",1731632501665,16.0799,209.98,209.92,23.77747909]
["bitfinex","SOLUSD",1731632501868,16.0799,209.98,209.93,23.77747909]
["bitfinex","SOLUSD",1731632502068,16.0799,209.98,209.92,23.77747909]
["bitfinex","SOLUSD",1731632502310,16.0799,209.98,209.93,23.77747909]
["bitfinex","SOLUSD",1731632502860,16.0799,209.98,209.93,28.54067909]
["bitfinex","SOLUSD",1731632503053,16.0799,209.98,209.95,23.77747909]
["bitfinex","SOLUSD",1731632503256,6.1804,210.0,209.93,4.7632]
["bitfinex","SOLUSD",1731632503257,15.3992,210.03,209.97,23.77747909]
["bitfinex","SOLUSD",1731632503459,6.28340523,210.05,210.01,23.77747909]
["bitfinex","SOLUSD",1731632503460,0.09900523,210.05,210.01,23.77747909]
["bitfinex","SOLUSD",1731632504159,0.09900523,210.05,210.0,23.77747909]
["bitfinex","SOLUSD",1731632504360,0.09900523,210.05,209.99,23.77747909]
["bitfinex","SOLUSD",1731632504556,23.77747909,210.02,209.95,23.77747909]
["bitfinex","SOLUSD",1731632504865,23.77747909,210.04,209.96,23.90296909]
["bitfinex","SOLUSD",1731632505063,0.09900523,210.05,209.99,23.77747909]
["bitfinex","SOLUSD",1731632505268,0.09900523,210.05,210.0,23.77747909]
["bitfinex","SOLUSD",1731632505750,0.09900523,210.05,210.02,23.77747909]
["bitfinex","SOLUSD",1731632506070,0.09900523,210.05,210.03,23.77747909]
["bitfinex","SOLUSD",1731632506266,0.09900523,210.05,210.02,23.77747909]
["bitfinex","SOLUSD",1731632506972,23.77747909,210.04,209.96,23.77747909]
["bitfinex","SOLUSD",1731632507177,23.77747909,210.01,209.93,23.77747909]
["bitfinex","SOLUSD",1731632507474,0.09900523,210.05,209.88,6.7352]
["bitfinex","SOLUSD",1731632507650,0.09900523,210.05,209.88,11.45803525]
["bitfinex","SOLUSD",1731632508259,0.09900523,210.05,209.89,0.12549]
["bitfinex","SOLUSD",1731632508467,23.87648432,210.05,209.98,23.77747909]
["bitfinex","SOLUSD",1731632508961,23.77747909,210.04,209.97,23.77747909]
["bitfinex","SOLUSD",1731632509167,23.77747909,210.0,209.92,23.77747909]
["bitfinex","SOLUSD",1731632509356,23.77747909,209.99,209.91,23.77747909]
["bitfinex","SOLUSD",1731632509556,23.77747909,210.01,209.93,23.77747909]
["bitfinex","SOLUSD",1731632510072,23.77747909,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1731632510261,0.09900523,210.05,209.98,23.77747909]
["bitfinex","SOLUSD",1731632510861,0.09900523,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731632511066,23.77747909,210.01,209.88,6.6352]
["bitfinex","SOLUSD",1731632511369,0.09900523,210.05,209.83,28.55]
["bitfinex","SOLUSD",1731632511370,23.77747909,210.0,209.92,23.77747909]
["bitfinex","SOLUSD",1731632511669,0.1,210.04,209.9,0.12549]
["bitfinex","SOLUSD",1731632511874,0.1,210.01,209.89,4.7644]
["bitfinex","SOLUSD",1731632512255,22.203,210.02,209.9,0.12549]
["bitfinex","SOLUSD",1731632512456,27.0646,210.02,209.84,12.14832593]
["bitfinex","SOLUSD",1731632512656,0.1,209.99,209.85,4.7653]
["bitfinex","SOLUSD",1731632512869,23.77747909,209.98,209.9,23.77747909]
["bitfinex","SOLUSD",1731632513072,23.77747909,209.98,209.92,23.77747909]
["bitfinex","SOLUSD",1731632513257,23.77747909,209.99,209.91,23.77747909]
["bitfinex","SOLUSD",1731632514356,23.77747909,209.99,209.93,23.77747909]
["bitfinex","SOLUSD",1731632514972,23.77747909,210.01,209.93,23.77747909]
["bitfinex","SOLUSD",1731632515275,0.09136611,209.98,209.97,23.77747909]
["bitfinex","SOLUSD",1731632516153,0.09136611,209.98,209.97,28.53997909]
["bitfinex","SOLUSD",1731632517308,0.09136611,209.98,209.97,4.7625]
["bitfinex","SOLUSD",1731632518965,0.09136611,209.98,209.95,23.77747909]
["bitfinex","SOLUSD",1731632519166,0.09136611,209.98,209.96,4.7628]
["bitfinex","SOLUSD",1731632520478,0.09136611,209.98,209.97,23.77747909]
["bitfinex","SOLUSD",1731632521084,0.09136611,209.98,209.95,23.77747909]
["bitfinex","SOLUSD",1731632521288,0.09136611,209.98,209.97,23.77747909]
["bitfinex","SOLUSD",1731632523171,0.09136611,209.98,209.97,28.53997909]
["bitfinex","SOLUSD",1731632523373,0.09136611,209.98,209.97,28.66546909]
["bitfinex","SOLUSD",1731632523783,0.09136611,209.98,209.94,23.77747909]
["bitfinex","SOLUSD",1731632524091,0.09136611,209.98,209.96,23.77747909]
["bitfinex","SOLUSD",1731632525696,0.09136611,209.98,209.92,23.77747909]
["bitfinex","SOLUSD",1731632526564,15.4257,209.97,209.92,23.77747909]
["bitfinex","SOLUSD",1731632526766,15.4257,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1731632526767,39.20317909,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1731632526969,39.20317909,209.97,209.8,0.71464548]
["bitfinex","SOLUSD",1731632526970,23.77747909,209.93,209.86,23.77747909]
["bitfinex","SOLUSD",1731632527276,23.77747909,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731632527478,23.77747909,209.95,209.87,4.7648]
["bitfinex","SOLUSD",1731632528886,0.1,209.94,209.87,4.7648]
["bitfinex","SOLUSD",1731632529190,28.54067909,209.95,209.87,4.7648]
["bitfinex","SOLUSD",1731632529391,23.77747909,209.95,209.88,23.77747909]
["bitfinex","SOLUSD",1731632530468,0.1,209.93,209.86,23.77747909]
["bitfinex","SOLUSD",1731632530770,28.64107909,209.93,209.84,23.77747909]
["bitfinex","SOLUSD",1731632530970,15.6059,209.9,209.82,23.77747909]
["bitfinex","SOLUSD",1731632532184,15.6059,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1731632532498,23.87747909,209.89,209.8,23.77747909]
["bitfinex","SOLUSD",1731632532689,23.77747909,209.85,209.76,23.77747909]
["bitfinex","SOLUSD",1731632532987,15.6093,209.84,209.76,23.77747909]
["bitfinex","SOLUSD",1731632533194,23.87747909,209.83,209.76,23.77747909]
["bitfinex","SOLUSD",1731632533785,23.77747909,209.83,209.76,23.77747909]
["bitfinex","SOLUSD",1731632533978,23.87747909,209.83,209.76,28.54457909]
["bitfinex","SOLUSD",1731632534175,23.77747909,209.83,209.76,28.54457909]
["bitfinex","SOLUSD",1731632534379,23.87747909,209.83,209.76,28.54457909]
["bitfinex","SOLUSD",1731632534689,23.87747909,209.83,209.67,29.99214402]
["bitfinex","SOLUSD",1731632534690,23.77747909,209.81,209.74,28.54517909]
["bitfinex","SOLUSD",1731632535197,0.10182579,209.75,209.74,28.54517909]
["bitfinex","SOLUSD",1731632536375,0.10182579,209.75,209.74,4.7677]
["bitfinex","SOLUSD",1731632537493,0.10182579,209.75,209.73,23.77747909]
["bitfinex","SOLUSD",1731632537892,0.10182579,209.75,209.72,23.77747909]
["bitfinex","SOLUSD",1731632538091,0.10182579,209.75,209.7,23.77747909]
["bitfinex","SOLUSD",1731632538495,23.77747909,209.73,209.65,28.54727909]
["bitfinex","SOLUSD",1731632538895,39.02867909,209.74,209.66,23.90296909]
["bitfinex","SOLUSD",1731632539097,15.2512,209.74,209.71,23.77747909]
["bitfinex","SOLUSD",1731632539305,15.2512,209.74,209.68,23.77747909]
["bitfinex","SOLUSD",1731632539598,23.77747909,209.73,209.67,4.7691]
["bitfinex","SOLUSD",1731632539819,23.77747909,209.72,209.67,4.7691]
["bitfinex","SOLUSD",1731632539996,39.22867909,209.74,209.67,4.7691]
["bitfinex","SOLUSD",1731632540296,23.77747909,209.73,209.66,23.77747909]
["bitfinex","SOLUSD",1731632540504,23.77747909,209.72,209.66,4.7695]
["bitfinex","SOLUSD",1731632541175,23.77747909,209.72,209.62,0.4549818]
["bitfinex","SOLUSD",1731632541385,23.77747909,209.67,209.62,0.4549818]
["bitfinex","SOLUSD",1731632541603,23.77747909,209.66,209.62,0.4549818]
["bitfinex","SOLUSD",1731632542408,23.77747909,209.63,209.62,0.4549818]
["bitfinex","SOLUSD",1731632543483,23.87747909,209.63,209.62,0.4549818]
["bitfinex","SOLUSD",1731632543678,43.87747909,209.63,209.62,0.4549818]
["bitfinex","SOLUSD",1731632543878,0.1,209.6,209.51,4.7729]
["bitfinex","SOLUSD",1731632544084,23.77747909,209.58,209.51,28.55037909]
["bitfinex","SOLUSD",1731632544297,23.87747909,209.6,209.51,4.7729]
["bitfinex","SOLUSD",1731632544506,23.87747909,209.6,209.52,23.77747909]
["bitfinex","SOLUSD",1731632544507,23.77747909,209.59,209.52,23.77747909]
["bitfinex","SOLUSD",1731632544684,23.77747909,209.58,209.51,28.55037909]
["bitfinex","SOLUSD",1731632548509,23.77747909,209.6,209.53,23.77747909]
["bitfinex","SOLUSD",1731632548718,0.1,209.62,209.55,23.77747909]
["bitfinex","SOLUSD",1731632549008,23.87747909,209.65,209.58,23.77747909]
["bitfinex","SOLUSD",1731632549221,23.77747909,209.63,209.56,23.77747909]
["bitfinex","SOLUSD",1731632549384,23.77747909,209.63,209.55,23.77747909]
["bitfinex","SOLUSD",1731632549583,23.77747909,209.63,209.56,23.77747909]
["bitfinex","SOLUSD",1731632549783,23.77747909,209.64,209.56,23.77747909]
["bitfinex","SOLUSD",1731632549979,23.77747909,209.63,209.56,23.77747909]
["bitfinex","SOLUSD",1731632550412,23.77747909,209.61,209.55,4.7721]
["bitfinex","SOLUSD",1731632550591,4.7703,209.63,209.55,4.7721]
["bitfinex","SOLUSD",1731632550592,23.77747909,209.63,209.55,28.54957909]
["bitfinex","SOLUSD",1731632550927,23.77747909,209.63,209.56,23.77747909]
["bitfinex","SOLUSD",1731632551406,23.77747909,209.63,209.55,4.7721]
["bitfinex","SOLUSD",1731632551407,23.77747909,209.63,209.55,28.54957909]
["bitfinex","SOLUSD",1731632553506,23.77747909,209.63,209.56,23.77747909]
["bitfinex","SOLUSD",1731632554491,23.77747909,209.63,209.55,23.77747909]
["bitfinex","SOLUSD",1731632554993,23.77747909,209.61,209.56,4.7719]
["bitfinex","SOLUSD",1731632555195,0.0876844,209.57,209.56,4.7719]
["bitfinex","SOLUSD",1731632555713,0.0876844,209.57,209.5,4.7732]
["bitfinex","SOLUSD",1731632555901,0.0876844,209.57,209.5,28.55067909]
["bitfinex","SOLUSD",1731632556289,0.0876844,209.57,209.51,23.77747909]
["bitfinex","SOLUSD",1731632556687,0.0876844,209.57,209.52,0.12549]
["bitfinex","SOLUSD",1731632556894,0.0876844,209.57,209.51,23.77747909]
["bitfinex","SOLUSD",1731632557112,4.7634,209.93,209.72,5.7686]
["bitfinex","SOLUSD",1731632557293,4.7629,209.96,209.88,23.77747909]
["bitfinex","SOLUSD",1731632557487,23.77747909,209.97,209.88,0.28]
["bitfinex","SOLUSD",1731632557686,23.77747909,209.97,209.86,23.87747909]
["bitfinex","SOLUSD",1731632557887,20.93482402,210.02,209.94,58.67431266]
["bitfinex","SOLUSD",1731632558103,28.31368632,210.02,209.94,42.00771266]
["bitfinex","SOLUSD",1731632558418,0.12549,210.0,209.73,0.1]
["bitfinex","SOLUSD",1731632558622,251.11512262,210.01,209.73,0.28]
["bitfinex","SOLUSD",1731632558623,0.12549,209.94,209.73,0.28]
["bitfinex","SOLUSD",1731632558819,0.12549,209.94,209.68,132.01474217]
["bitfinex","SOLUSD",1731632558820,0.12549,209.92,209.69,0.1]
["bitfinex","SOLUSD",1731632559130,0.12549,209.92,209.68,132.01474217]
["bitfinex","SOLUSD",1731632559131,28.54327909,209.83,209.74,23.77747909]
["bitfinex","SOLUSD",1731632559298,75.85330784,209.82,209.69,0.12549]
["bitfinex","SOLUSD",1731632559496,0.2,209.78,209.71,23.77747909]
["bitfinex","SOLUSD",1731632559717,86.55297977,209.75,209.73,23.77747909]
["bitfinex","SOLUSD",1731632560022,75.85330784,209.74,209.73,23.77747909]
["bitfinex","SOLUSD",1731632560329,20.0,209.73,209.68,131.91474217]
["bitfinex","SOLUSD",1731632560625,0.1,209.72,209.68,131.91474217]
["bitfinex","SOLUSD",1731632561215,0.1,209.74,209.68,155.69222126]
["bitfinex","SOLUSD",1731632561422,24.8678,209.74,209.68,155.69222126]
["bitfinex","SOLUSD",1731632561799,4.8678,209.74,209.68,155.69222126]
["bitfinex","SOLUSD",1731632562018,20.0,209.77,209.7,23.77747909]
["bitfinex","SOLUSD",1731632562216,101.0784764,209.78,209.72,23.77747909]
["bitfinex","SOLUSD",1731632562421,101.0784764,209.78,209.74,23.77747909]
["bitfinex","SOLUSD",1731632562616,0.1,209.78,209.74,23.77747909]
["bitfinex","SOLUSD",1731632562918,4.7671,209.77,209.74,23.77747909]
["bitfinex","SOLUSD",1731632563122,0.1,209.78,209.74,23.77747909]
["bitfinex","SOLUSD",1731632563810,20.1,209.78,209.74,23.77747909]
["bitfinex","SOLUSD",1731632564027,4.7671,209.77,209.74,23.77747909]
["bitfinex","SOLUSD",1731632564914,20.1,209.73,209.68,155.69222126]
["bitfinex","SOLUSD",1731632565122,20.2,209.73,209.68,155.69222126]
["bitfinex","SOLUSD",1731632565504,20.1,209.73,209.68,155.69222126]
["bitfinex","SOLUSD",1731632565703,0.1,209.69,209.68,131.91474217]
["bitfinex","SOLUSD",1731632566034,43.976884,209.69,209.68,131.91474217]
["bitfinex","SOLUSD",1731632567025,48.871274,209.69,209.68,115.24814217]
["bitfinex","SOLUSD",1731632567329,48.871274,209.69,209.68,81.91494217]
["bitfinex","SOLUSD",1731632567628,0.1,209.63,209.55,23.77747909]
["bitfinex","SOLUSD",1731632567831,20.0,209.64,209.57,23.77747909]
["bitfinex","SOLUSD",1731632568119,23.77747909,209.65,209.57,23.77747909]
["bitfinex","SOLUSD",1731632568526,0.1,209.66,209.59,23.77747909]
["bitfinex","SOLUSD",1731632568738,20.0,209.65,209.59,23.77747909]
["bitfinex","SOLUSD",1731632569521,4.8696,209.66,209.59,23.77747909]
["bitfinex","SOLUSD",1731632569739,23.87747909,209.73,209.65,23.77747909]
["bitfinex","SOLUSD",1731632570026,23.77747909,209.73,209.66,23.77747909]
["bitfinex","SOLUSD",1731632570229,28.64537909,209.74,209.66,23.77747909]
["bitfinex","SOLUSD",1731632570525,4.7679,209.74,209.68,23.77747909]
["bitfinex","SOLUSD",1731632570710,0.1,209.74,209.68,23.77747909]
["bitfinex","SOLUSD",1731632570921,23.77747909,209.73,209.66,23.77747909]
["bitfinex","SOLUSD",1731632571512,28.74547909,209.74,209.66,23.77747909]
["bitfinex","SOLUSD",1731632571827,47.65436309,209.72,209.65,23.77747909]
["bitfinex","SOLUSD",1731632572005,47.65436309,209.72,209.55,4.7721]
["bitfinex","SOLUSD",1731632572006,23.876884,209.7,209.64,23.77747909]
["bitfinex","SOLUSD",1731632572335,23.776884,209.7,209.64,23.77747909]
["bitfinex","SOLUSD",1731632572534,23.776884,209.71,209.64,23.77747909]
["bitfinex","SOLUSD",1731632572843,43.87747909,209.7,209.63,23.77747909]
["bitfinex","SOLUSD",1731632573001,43.77747909,209.68,209.61,23.77747909]
["bitfinex","SOLUSD",1731632573205,43.77747909,209.68,209.56,4.89729]
["bitfinex","SOLUSD",1731632573206,20.0,209.66,209.59,23.77747909]
["bitfinex","SOLUSD",1731632574440,0.1,209.75,209.65,23.77747909]
["bitfinex","SOLUSD",1731632574727,0.1,209.73,209.65,23.77747909]
["bitfinex","SOLUSD",1731632575104,23.77747909,209.72,209.65,23.77747909]
["bitfinex","SOLUSD",1731632575325,0.09415721,209.66,209.65,23.77747909]
["bitfinex","SOLUSD",1731632576312,0.09415721,209.66,209.65,28.54727909]
["bitfinex","SOLUSD",1731632576930,0.0886976,209.69,209.65,43.86126909]
["bitfinex","SOLUSD",1731632577135,0.08647628,209.75,209.68,23.77747909]
["bitfinex","SOLUSD",1731632577446,0.08647628,209.75,209.71,23.77747909]
["bitfinex","SOLUSD",1731632577729,0.08647628,209.75,209.71,28.67136909]
["bitfinex","SOLUSD",1731632578107,0.08647628,209.75,209.72,0.12549]
["bitfinex","SOLUSD",1731632579420,6.4807,209.9,209.74,0.12549]
["bitfinex","SOLUSD",1731632579611,4.7638,209.92,209.85,23.77747909]
["bitfinex","SOLUSD",1731632579811,4.7638,209.92,209.85,0.60369061]
["bitfinex","SOLUSD",1731632580825,23.87747909,209.93,209.85,5.36889061]
["bitfinex","SOLUSD",1731632581213,23.77747909,209.93,209.85,5.36889061]
["bitfinex","SOLUSD",1731632581413,4.7633,209.94,209.87,23.77747909]
["bitfinex","SOLUSD",1731632581619,31.27894421,209.95,209.87,28.54217909]
["bitfinex","SOLUSD",1731632581620,23.77747909,209.95,209.87,28.54217909]
["bitfinex","SOLUSD",1731632581828,23.77747909,209.97,209.89,23.77747909]
["bitfinex","SOLUSD",1731632582123,28.54007909,209.97,209.89,23.77747909]
["bitfinex","SOLUSD",1731632583225,28.54007909,209.97,209.87,4.7647]
["bitfinex","SOLUSD",1731632583226,23.77747909,209.99,209.91,23.77747909]
["bitfinex","SOLUSD",1731632583430,23.77747909,209.99,209.93,23.77747909]
["bitfinex","SOLUSD",1731632583741,23.77747909,210.02,209.93,23.77747909]
["bitfinex","SOLUSD",1731632584038,23.77747909,209.96,209.89,23.77747909]
["bitfinex","SOLUSD",1731632584341,23.77747909,209.98,209.91,23.77747909]
["bitfinex","SOLUSD",1731632584861,23.77747909,209.99,209.92,23.77747909]
["bitfinex","SOLUSD",1731632585027,23.77747909,210.01,209.92,23.77747909]
["bitfinex","SOLUSD",1731632585230,23.77747909,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731632586714,23.77747909,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731632587727,23.77747909,209.97,209.9,23.77747909]
["bitfinex","SOLUSD",1731632587925,4.7617,210.01,209.81,15.9098]
["bitfinex","SOLUSD",1731632587926,23.77747909,209.95,209.88,23.77747909]
["bitfinex","SOLUSD",1731632588325,23.77747909,209.95,209.85,4.7653]
["bitfinex","SOLUSD",1731632588326,23.77747909,209.91,209.85,4.7653]
["bitfinex","SOLUSD",1731632588539,23.77747909,209.89,209.85,4.7653]
["bitfinex","SOLUSD",1731632588721,0.1,209.95,209.85,4.7653]
["bitfinex","SOLUSD",1731632588722,23.77747909,209.91,209.85,4.7653]
["bitfinex","SOLUSD",1731632591537,23.77747909,209.95,209.87,23.77747909]
["bitfinex","SOLUSD",1731632592638,23.77747909,209.97,209.89,23.77747909]
["bitfinex","SOLUSD",1731632592826,23.77747909,209.99,209.91,23.77747909]
["bitfinex","SOLUSD",1731632593520,23.77747909,209.99,209.92,4.7637]
["bitfinex","SOLUSD",1731632594215,23.77747909,209.97,209.92,4.7637]
["bitfinex","SOLUSD",1731632594817,23.77747909,209.97,209.9,4.7641]
["bitfinex","SOLUSD",1731632595342,0.10382629,209.91,209.9,4.7641]
["bitfinex","SOLUSD",1731632595538,0.10382629,209.91,209.9,28.54157909]
["bitfinex","SOLUSD",1731632595846,0.09885385,209.93,209.9,28.54157909]
["bitfinex","SOLUSD",1731632595847,0.08819704,209.93,209.91,15.8988]
["bitfinex","SOLUSD",1731632596016,0.08819704,209.93,209.92,23.77747909]
["bitfinex","SOLUSD",1731632596724,0.10322811,209.94,209.92,28.54117909]
["bitfinex","SOLUSD",1731632597042,0.10322811,209.94,209.93,23.77747909]
["bitfinex","SOLUSD",1731632597543,0.10322811,209.94,209.93,23.90296909]
["bitfinex","SOLUSD",1731632598734,0.08886661,209.95,209.94,0.12549]
["bitfinex","SOLUSD",1731632599056,0.08886661,209.95,209.94,4.88869]
["bitfinex","SOLUSD",1731632599438,0.10181242,209.99,209.94,28.66616909]
["bitfinex","SOLUSD",1731632599637,0.10181242,209.99,209.95,23.90296909]
["bitfinex","SOLUSD",1731632603450,0.10181242,209.99,209.96,0.12549]
["bitfinex","SOLUSD",1731632603747,0.10181242,209.99,209.96,23.90296909]
["bitfinex","SOLUSD",1731632605024,0.10181242,209.99,209.97,23.77747909]
["bitfinex","SOLUSD",1731632605650,0.10181242,209.99,209.97,47.68044818]
["bitfinex","SOLUSD",1731632605832,4.759,210.13,209.98,47.55495818]
["bitfinex","SOLUSD",1731632606159,30.66786089,210.14,210.07,23.77747909]
["bitfinex","SOLUSD",1731632606656,0.4549818,210.14,210.09,23.77747909]
["bitfinex","SOLUSD",1731632606955,23.5352,210.23,210.04,16.6311]
["bitfinex","SOLUSD",1731632606956,4.756,210.26,210.13,23.77747909]
["bitfinex","SOLUSD",1731632607158,0.1,210.3,210.24,23.77747909]
["bitfinex","SOLUSD",1731632607451,30.02087909,210.31,210.16,0.12549]
["bitfinex","SOLUSD",1731632607628,23.77747909,210.33,210.26,23.77747909]
["bitfinex","SOLUSD",1731632607833,28.63197909,210.33,210.26,23.77747909]
["bitfinex","SOLUSD",1731632608058,0.4549818,210.35,210.16,0.22549]
["bitfinex","SOLUSD",1731632608059,23.77747909,210.34,210.27,23.77747909]
["bitfinex","SOLUSD",1731632608230,28.98646089,210.35,210.28,23.77747909]
["bitfinex","SOLUSD",1731632608627,0.4549818,210.35,210.28,23.77747909]
["bitfinex","SOLUSD",1731632609032,0.4549818,210.35,210.18,0.1]
["bitfinex","SOLUSD",1731632609033,0.4549818,210.35,210.32,23.77747909]
["bitfinex","SOLUSD",1731632609258,0.4549818,210.35,210.28,23.77747909]
["bitfinex","SOLUSD",1731632609630,23.77747909,210.32,210.15,26.89378078]
["bitfinex","SOLUSD",1731632609835,23.77747909,210.32,210.16,23.776884]
["bitfinex","SOLUSD",1731632610153,23.77747909,210.31,210.23,23.77747909]
["bitfinex","SOLUSD",1731632610329,23.77747909,210.3,210.22,23.77747909]
["bitfinex","SOLUSD",1731632610645,5.3090818,210.35,210.15,23.2402]
["bitfinex","SOLUSD",1731632610646,23.77747909,210.32,210.24,23.77747909]
["bitfinex","SOLUSD",1731632610953,23.77747909,210.32,210.2,23.77747909]
["bitfinex","SOLUSD",1731632610954,23.77747909,210.28,210.2,23.77747909]
["bitfinex","SOLUSD",1731632611168,20.0,210.3,210.19,23.77747909]
["bitfinex","SOLUSD",1731632611455,23.77747909,210.27,210.2,23.77747909]
["bitfinex","SOLUSD",1731632611951,23.77747909,210.27,210.19,23.77747909]
["bitfinex","SOLUSD",1731632612250,23.87747909,210.36,210.25,23.77747909]
["bitfinex","SOLUSD",1731632612251,23.77747909,210.36,210.25,23.77747909]
["bitfinex","SOLUSD",1731632612460,6.5165,210.42,210.27,23.77747909]
["bitfinex","SOLUSD",1731632612461,23.77747909,210.34,210.27,23.77747909]
["bitfinex","SOLUSD",1731632612765,23.77747909,210.36,210.27,23.77747909]
["bitfinex","SOLUSD",1731632613134,23.77747909,210.38,210.29,23.77747909]
["bitfinex","SOLUSD",1731632613330,23.77747909,210.38,210.31,23.77747909]
["bitfinex","SOLUSD",1731632614741,23.77747909,210.36,210.29,23.77747909]
["bitfinex","SOLUSD",1731632615337,0.08847041,210.3,210.29,23.77747909]
["bitfinex","SOLUSD",1731632619355,0.08847041,210.3,210.29,23.90296909]
["bitfinex","SOLUSD",1731632619870,0.08847041,210.3,210.29,47.67985309]
["bitfinex","SOLUSD",1731632621882,0.08631846,210.32,210.3,47.77985309]
["bitfinex","SOLUSD",1731632622170,6.6115,210.47,210.33,23.776884]
["bitfinex","SOLUSD",1731632622343,6.6115,210.47,210.34,47.55495818]
["bitfinex","SOLUSD",1731632622548,6.6115,210.47,210.34,47.77985309]
["bitfinex","SOLUSD",1731632623644,3.66523959,210.57,210.34,47.77985309]
["bitfinex","SOLUSD",1731632623645,23.77747909,210.51,210.35,23.902374]
["bitfinex","SOLUSD",1731632623846,6.6528,210.52,210.35,23.902374]
["bitfinex","SOLUSD",1731632623847,30.43027909,210.52,210.36,0.1]
["bitfinex","SOLUSD",1731632624170,30.43027909,210.52,210.38,39.570174]
["bitfinex","SOLUSD",1731632624171,8.081e-05,210.39,210.38,39.570174]
["bitfinex","SOLUSD",1731632624371,6.6528,210.52,210.39,23.776884]
["bitfinex","SOLUSD",1731632624548,6.6528,210.52,210.46,23.77747909]
["bitfinex","SOLUSD",1731632624750,6.6528,210.52,210.47,23.77747909]
["bitfinex","SOLUSD",1731632624965,6.6528,210.52,210.39,23.876884]
["bitfinex","SOLUSD",1731632624966,6.6528,210.52,210.48,23.77747909]
["bitfinex","SOLUSD",1731632625270,23.77747909,210.55,210.48,23.77747909]
["bitfinex","SOLUSD",1731632626672,28.98176089,210.56,210.49,23.77747909]
["bitfinex","SOLUSD",1731632627048,23.776884,210.55,210.49,23.77747909]
["bitfinex","SOLUSD",1731632627379,47.55436309,210.55,210.48,23.77747909]
["bitfinex","SOLUSD",1731632628048,23.77747909,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1731632628252,23.77747909,210.55,210.48,23.77747909]
["bitfinex","SOLUSD",1731632628253,0.4549818,210.56,210.54,23.77747909]
["bitfinex","SOLUSD",1731632628466,0.4549818,210.56,210.55,23.77747909]
["bitfinex","SOLUSD",1731632629751,0.4549818,210.56,210.53,23.77747909]
["bitfinex","SOLUSD",1731632630164,0.4549818,210.56,210.51,23.77747909]
["bitfinex","SOLUSD",1731632630954,0.4549818,210.56,210.53,23.77747909]
["bitfinex","SOLUSD",1731632632078,0.4549818,210.56,210.51,23.77747909]
["bitfinex","SOLUSD",1731632632251,0.4549818,210.56,210.5,23.77747909]
["bitfinex","SOLUSD",1731632632448,0.4549818,210.56,210.4,0.22549]
["bitfinex","SOLUSD",1731632632449,23.77747909,210.55,210.47,23.77747909]
["bitfinex","SOLUSD",1731632632669,23.77747909,210.52,210.45,23.77747909]
["bitfinex","SOLUSD",1731632632873,23.776884,210.55,210.38,15.5678]
["bitfinex","SOLUSD",1731632632874,23.77747909,210.53,210.46,23.77747909]
["bitfinex","SOLUSD",1731632633273,23.77747909,210.54,210.46,23.77747909]
["bitfinex","SOLUSD",1731632633576,23.77747909,210.53,210.46,23.77747909]
["bitfinex","SOLUSD",1731632633789,23.776884,210.55,210.46,23.77747909]
["bitfinex","SOLUSD",1731632633790,23.77747909,210.54,210.46,23.77747909]
["bitfinex","SOLUSD",1731632634289,23.77747909,210.54,210.4,3.6910814]
["bitfinex","SOLUSD",1731632634290,23.77747909,210.53,210.45,23.77747909]
["bitfinex","SOLUSD",1731632634881,23.77747909,210.53,210.4,3.6910814]
["bitfinex","SOLUSD",1731632634882,23.77747909,210.5,210.42,23.77747909]
["bitfinex","SOLUSD",1731632635073,30.228184,210.52,210.38,15.5678]
["bitfinex","SOLUSD",1731632635074,23.77747909,210.45,210.38,15.5678]
["bitfinex","SOLUSD",1731632635270,23.77747909,210.45,210.36,0.71277584]
["bitfinex","SOLUSD",1731632635271,23.87784823,210.43,210.36,24.49025493]
["bitfinex","SOLUSD",1731632635473,23.77747909,210.42,210.36,0.71277584]
["bitfinex","SOLUSD",1731632635875,0.10036914,210.43,210.36,0.71277584]
["bitfinex","SOLUSD",1731632636081,0.10036914,210.43,210.38,23.77747909]
["bitfinex","SOLUSD",1731632636268,0.10036914,210.43,210.4,23.77747909]
["bitfinex","SOLUSD",1731632636482,0.10036914,210.43,210.42,23.77747909]
["bitfinex","SOLUSD",1731632636683,0.10036914,210.43,210.42,23.90296909]
["bitfinex","SOLUSD",1731632638902,0.10036914,210.43,210.4,23.77747909]
["bitfinex","SOLUSD",1731632639499,0.10036914,210.43,210.41,23.77747909]
["bitfinex","SOLUSD",1731632640279,0.10036914,210.43,210.4,0.12549]
["bitfinex","SOLUSD",1731632641000,0.10036914,210.43,210.41,23.77747909]
["bitfinex","SOLUSD",1731632641587,0.10036914,210.43,210.39,23.77747909]
["bitfinex","SOLUSD",1731632641898,23.77747909,210.4,210.36,0.71277584]
["bitfinex","SOLUSD",1731632642098,23.77747909,210.38,210.36,0.71277584]
["bitfinex","SOLUSD",1731632643083,23.776884,210.37,210.26,15.3683]
["bitfinex","SOLUSD",1731632643284,23.776884,210.37,210.25,23.77747909]
["bitfinex","SOLUSD",1731632643285,23.77747909,210.33,210.25,23.77747909]
["bitfinex","SOLUSD",1731632643476,23.77747909,210.37,210.29,23.77747909]
["bitfinex","SOLUSD",1731632643781,23.77747909,210.39,210.31,23.77747909]
["bitfinex","SOLUSD",1731632643983,23.77747909,210.39,210.33,23.77747909]
["bitfinex","SOLUSD",1731632644197,23.77747909,210.39,210.31,23.77747909]
["bitfinex","SOLUSD",1731632644502,23.77747909,210.37,210.28,23.77747909]
["bitfinex","SOLUSD",1731632644799,23.77747909,210.33,210.26,23.77747909]
["bitfinex","SOLUSD",1731632645100,23.77747909,210.35,210.27,23.77747909]
["bitfinex","SOLUSD",1731632646798,23.77747909,210.37,210.29,23.77747909]
["bitfinex","SOLUSD",1731632647012,23.776884,210.36,210.29,23.77747909]
["bitfinex","SOLUSD",1731632647309,23.77747909,210.31,210.23,23.77747909]
["bitfinex","SOLUSD",1731632648185,47.55436309,210.36,210.22,0.71327681]
["bitfinex","SOLUSD",1731632648186,23.77747909,210.26,210.22,0.71327681]
["bitfinex","SOLUSD",1731632649914,23.77747909,210.29,210.22,0.71327681]
["bitfinex","SOLUSD",1731632650117,23.77747909,210.31,210.23,23.77747909]
["bitfinex","SOLUSD",1731632650609,23.77747909,210.31,210.22,0.71327681]
["bitfinex","SOLUSD",1731632650610,23.77747909,210.28,210.22,0.71327681]
["bitfinex","SOLUSD",1731632650806,23.77747909,210.27,210.22,0.71327681]
["bitfinex","SOLUSD",1731632650985,23.77747909,210.25,210.22,0.71327681]
["bitfinex","SOLUSD",1731632651387,23.77747909,210.29,210.22,0.71327681]
["bitfinex","SOLUSD",1731632651585,23.776884,210.28,210.22,0.71327681]
["bitfinex","SOLUSD",1731632651805,47.55436309,210.28,210.22,0.71327681]
["bitfinex","SOLUSD",1731632653503,23.77747909,210.28,210.22,0.71327681]
["bitfinex","SOLUSD",1731632653688,23.77747909,210.3,210.23,23.77747909]
["bitfinex","SOLUSD",1731632654908,23.77747909,210.3,210.22,24.4907559]
["bitfinex","SOLUSD",1731632655210,0.09869491,210.23,210.22,24.4907559]
["bitfinex","SOLUSD",1731632655515,0.09869491,210.23,210.22,0.71327681]
["bitfinex","SOLUSD",1731632658706,0.09869491,210.23,210.22,24.6162459]
["bitfinex","SOLUSD",1731632658889,0.09869491,210.23,210.22,24.4907559]
["bitfinex","SOLUSD",1731632659396,0.09869491,210.23,210.22,0.71327681]
["bitfinex","SOLUSD",1731632659710,0.09869491,210.23,210.22,24.6162459]
["bitfinex","SOLUSD",1731632660213,0.09869491,210.23,210.22,30.9086459]
["bitfinex","SOLUSD",1731632660515,0.09869491,210.23,210.22,0.71327681]
["bitfinex","SOLUSD",1731632661410,0.09869491,210.23,210.22,24.4907559]
["bitfinex","SOLUSD",1731632661797,0.09869491,210.23,210.22,24.6162459]
["bitfinex","SOLUSD",1731632664325,0.09869491,210.23,210.22,73.22170143]
["bitfinex","SOLUSD",1731632664495,0.10114851,210.24,210.23,71.45733218]
["bitfinex","SOLUSD",1731632666611,6.3486,210.4,210.27,158.23703372]
["bitfinex","SOLUSD",1731632666813,6.3486,210.4,210.27,23.90296909]
["bitfinex","SOLUSD",1731632667112,23.77747909,210.42,210.27,47.77985309]
["bitfinex","SOLUSD",1731632667894,23.77747909,210.44,210.28,23.902374]
["bitfinex","SOLUSD",1731632668095,9.224e-05,210.29,210.28,30.137074]
["bitfinex","SOLUSD",1731632669415,23.77747909,210.44,210.29,0.1]
["bitfinex","SOLUSD",1731632669603,23.77747909,210.44,210.29,47.77985309]
["bitfinex","SOLUSD",1731632669809,6.4333,210.45,210.34,158.3]
["bitfinex","SOLUSD",1731632670116,30.08207909,210.5,210.42,23.77747909]
["bitfinex","SOLUSD",1731632671112,30.08207909,210.5,210.43,23.77747909]
["bitfinex","SOLUSD",1731632671417,23.776884,210.49,210.42,23.77747909]
["bitfinex","SOLUSD",1731632672503,23.776884,210.49,210.43,23.77747909]
["bitfinex","SOLUSD",1731632673002,47.55436309,210.49,210.42,23.77747909]
["bitfinex","SOLUSD",1731632673595,47.55436309,210.49,210.41,23.77747909]
["bitfinex","SOLUSD",1731632673924,23.776884,210.49,210.42,23.77747909]
["bitfinex","SOLUSD",1731632674227,6.3046,210.5,210.43,23.77747909]
["bitfinex","SOLUSD",1731632674403,6.3046,210.5,210.45,23.77747909]
["bitfinex","SOLUSD",1731632674604,23.77747909,210.53,210.45,23.77747909]
["bitfinex","SOLUSD",1731632675222,0.09699441,210.47,210.46,23.77747909]
["bitfinex","SOLUSD",1731632676323,0.09699441,210.47,210.43,23.77747909]
["bitfinex","SOLUSD",1731632676521,0.09699441,210.47,210.44,23.77747909]
["bitfinex","SOLUSD",1731632676706,0.09699441,210.47,210.45,23.77747909]
["bitfinex","SOLUSD",1731632676908,0.09699441,210.47,210.46,23.77747909]
["bitfinex","SOLUSD",1731632677718,0.09699441,210.47,210.46,23.90296909]
["bitfinex","SOLUSD",1731632678897,0.09699441,210.47,210.46,23.77747909]
["bitfinex","SOLUSD",1731632682225,0.09699441,210.47,210.42,23.77747909]
["bitfinex","SOLUSD",1731632683200,0.09699441,210.47,210.43,23.77747909]
["bitfinex","SOLUSD",1731632683911,0.09699441,210.47,210.42,23.90296909]
["bitfinex","SOLUSD",1731632684626,0.09699441,210.47,210.36,30.37337909]
["bitfinex","SOLUSD",1731632684627,23.77747909,210.43,210.31,23.77747909]
["bitfinex","SOLUSD",1731632684821,23.77747909,210.38,210.31,23.77747909]
["bitfinex","SOLUSD",1731632685019,23.77747909,210.38,210.32,0.12549]
["bitfinex","SOLUSD",1731632685225,23.77747909,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1731632685722,23.77747909,210.39,210.32,23.77747909]
["bitfinex","SOLUSD",1731632685924,29.95127909,210.44,210.37,23.77747909]
["bitfinex","SOLUSD",1731632686125,23.77747909,210.46,210.39,23.77747909]
["bitfinex","SOLUSD",1731632686308,0.09699441,210.47,210.41,23.77747909]
["bitfinex","SOLUSD",1731632686508,0.09699441,210.47,210.43,23.77747909]
["bitfinex","SOLUSD",1731632688410,0.09699441,210.47,210.44,23.77747909]
["bitfinex","SOLUSD",1731632688932,0.09699441,210.47,210.44,14.77432148]
["bitfinex","SOLUSD",1731632690927,0.09699441,210.47,210.45,14.89981148]
["bitfinex","SOLUSD",1731632691131,0.09699441,210.47,210.46,14.77432148]
["bitfinex","SOLUSD",1731632692445,0.09699441,210.47,210.45,14.89981148]
["bitfinex","SOLUSD",1731632692738,0.09699441,210.47,210.45,14.77432148]
["bitfinex","SOLUSD",1731632693124,0.09699441,210.47,210.46,14.77432148]
["bitfinex","SOLUSD",1731632693833,0.09699441,210.47,210.46,14.89981148]
["bitfinex","SOLUSD",1731632694135,0.10255797,210.48,210.46,14.89981148]
["bitfinex","SOLUSD",1731632694343,0.10255797,210.48,210.47,14.89981148]
["bitfinex","SOLUSD",1731632694632,0.10255797,210.48,210.47,38.67669548]
["bitfinex","SOLUSD",1731632695215,0.18876442,210.48,210.47,38.67669548]
["bitfinex","SOLUSD",1731632695728,0.08620645,210.48,210.47,38.67669548]
["bitfinex","SOLUSD",1731632696725,0.0938386,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731632696932,0.0938386,210.49,210.48,53.32552696]
["bitfinex","SOLUSD",1731632697320,0.0938386,210.49,210.48,53.45101696]
["bitfinex","SOLUSD",1731632698342,6.987e-05,210.5,210.49,0.12549]
["bitfinex","SOLUSD",1731632698639,6.987e-05,210.5,210.49,14.89981148]
["bitfinex","SOLUSD",1731632699020,6.987e-05,210.5,210.49,38.67669548]
["bitfinex","SOLUSD",1731632699817,6.987e-05,210.5,210.48,14.77432148]
["bitfinex","SOLUSD",1731632699818,0.07175132,210.51,210.5,38.67669548]
["bitfinex","SOLUSD",1731632700230,0.00179311,210.53,210.51,0.12549]
["bitfinex","SOLUSD",1731632700438,0.00179311,210.53,210.52,53.66080548]
["bitfinex","SOLUSD",1731632700825,14.77432148,210.68,210.53,23.902374]
["bitfinex","SOLUSD",1731632701026,6.4245,210.7,210.53,23.902374]
["bitfinex","SOLUSD",1731632701027,6.4245,210.7,210.54,0.1]
["bitfinex","SOLUSD",1731632701213,6.4245,210.7,210.64,14.77432148]
["bitfinex","SOLUSD",1731632701420,6.4245,210.7,210.65,14.77432148]
["bitfinex","SOLUSD",1731632702614,6.4245,210.7,210.66,14.77432148]
["bitfinex","SOLUSD",1731632702940,14.77432148,210.73,210.66,14.77432148]
["bitfinex","SOLUSD",1731632703141,14.77432148,210.74,210.67,14.77432148]
["bitfinex","SOLUSD",1731632703721,14.77432148,210.73,210.67,14.77432148]
["bitfinex","SOLUSD",1731632704136,14.77432148,210.73,210.66,14.77432148]
["bitfinex","SOLUSD",1731632704330,14.77432148,210.73,210.67,14.77432148]
["bitfinex","SOLUSD",1731632704620,20.80062148,210.76,210.7,14.77432148]
["bitfinex","SOLUSD",1731632704971,0.4549818,210.77,210.75,14.77432148]
["bitfinex","SOLUSD",1731632705126,0.4549818,210.77,210.76,14.77432148]
["bitfinex","SOLUSD",1731632709344,0.4549818,210.77,210.74,16.185]
["bitfinex","SOLUSD",1731632709550,0.4549818,210.77,210.69,6.0781]
["bitfinex","SOLUSD",1731632709551,0.4549818,210.77,210.72,14.77432148]
["bitfinex","SOLUSD",1731632709845,15.22930328,210.77,210.7,14.77432148]
["bitfinex","SOLUSD",1731632710151,0.4549818,210.77,210.71,14.77432148]
["bitfinex","SOLUSD",1731632710356,0.4549818,210.77,210.76,14.77432148]
["bitfinex","SOLUSD",1731632710939,0.4549818,210.77,210.76,14.89981148]
["bitfinex","SOLUSD",1731632712731,0.4549818,210.77,210.76,23.68745465]
["bitfinex","SOLUSD",1731632716352,0.4549818,210.77,210.76,0.12549]
["bitfinex","SOLUSD",1731632716551,0.4549818,210.77,210.72,23.56196465]
["bitfinex","SOLUSD",1731632717049,0.4549818,210.77,210.75,0.12549]
["bitfinex","SOLUSD",1731632717254,0.4549818,210.77,210.64,21.45439]
["bitfinex","SOLUSD",1731632717558,11.1145,210.76,210.67,23.56196465]
["bitfinex","SOLUSD",1731632717736,23.56196465,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731632717932,6.3698,210.76,210.72,23.56196465]
["bitfinex","SOLUSD",1731632718131,6.3698,210.76,210.64,15.43819]
["bitfinex","SOLUSD",1731632718132,0.4549818,210.77,210.75,23.56196465]
["bitfinex","SOLUSD",1731632718356,0.4549818,210.77,210.66,0.1]
["bitfinex","SOLUSD",1731632718357,0.4549818,210.77,210.76,23.56196465]
["bitfinex","SOLUSD",1731632718657,0.4549818,210.77,210.75,23.56196465]
["bitfinex","SOLUSD",1731632718837,0.4549818,210.77,210.75,0.12549]
["bitfinex","SOLUSD",1731632719040,0.4549818,210.77,210.75,23.56196465]
["bitfinex","SOLUSD",1731632719845,0.4549818,210.77,210.71,23.56196465]
["bitfinex","SOLUSD",1731632720143,23.56196465,210.75,210.68,23.56196465]
["bitfinex","SOLUSD",1731632720351,5.1994818,210.77,210.64,19.19155496]
["bitfinex","SOLUSD",1731632720352,23.56196465,210.74,210.66,23.56196465]
["bitfinex","SOLUSD",1731632720556,23.56196465,210.71,210.64,0.12549]
["bitfinex","SOLUSD",1731632720859,5.1994818,210.77,210.64,0.12549]
["bitfinex","SOLUSD",1731632720860,23.56196465,210.66,210.64,0.12549]
["bitfinex","SOLUSD",1731632721166,23.56196465,210.67,210.64,0.12549]
["bitfinex","SOLUSD",1731632721372,6.6279,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731632721373,23.56196465,210.66,210.64,0.12549]
["bitfinex","SOLUSD",1731632721657,23.56196465,210.65,210.64,0.12549]
["bitfinex","SOLUSD",1731632722235,6.6279,210.8,210.66,15.9436]
["bitfinex","SOLUSD",1731632722439,23.56196465,210.79,210.71,23.56196465]
["bitfinex","SOLUSD",1731632722743,6.6279,210.8,210.73,23.56196465]
["bitfinex","SOLUSD",1731632722944,30.18986465,210.8,210.73,23.56196465]
["bitfinex","SOLUSD",1731632723133,23.56196465,210.79,210.72,23.56196465]
["bitfinex","SOLUSD",1731632723459,30.18986465,210.8,210.73,23.56196465]
["bitfinex","SOLUSD",1731632723856,23.56196465,210.85,210.76,23.56196465]
["bitfinex","SOLUSD",1731632724258,23.56196465,210.85,210.76,23.68745465]
["bitfinex","SOLUSD",1731632724461,23.56196465,210.87,210.76,23.68745465]
["bitfinex","SOLUSD",1731632724759,4.7419,210.89,210.76,23.902374]
["bitfinex","SOLUSD",1731632724959,23.56196465,210.83,210.76,0.12549]
["bitfinex","SOLUSD",1731632725144,23.56196465,210.81,210.73,23.56196465]
["bitfinex","SOLUSD",1731632725466,23.56196465,210.82,210.73,23.56196465]
["bitfinex","SOLUSD",1731632725762,23.56196465,210.82,210.75,23.56196465]
["bitfinex","SOLUSD",1731632725961,23.56196465,210.84,210.75,23.56196465]
["bitfinex","SOLUSD",1731632726340,23.56196465,210.82,210.75,23.56196465]
["bitfinex","SOLUSD",1731632726655,23.56196465,210.78,210.71,23.56196465]
["bitfinex","SOLUSD",1731632726972,23.56196465,210.79,210.71,23.56196465]
["bitfinex","SOLUSD",1731632727838,6.2401,210.81,210.69,23.56196465]
["bitfinex","SOLUSD",1731632727839,24.01694645,210.77,210.69,23.56196465]
["bitfinex","SOLUSD",1731632728151,0.4549818,210.77,210.71,23.56196465]
["bitfinex","SOLUSD",1731632729045,0.4549818,210.77,210.73,23.56196465]
["bitfinex","SOLUSD",1731632729258,0.4549818,210.77,210.75,23.56196465]
["bitfinex","SOLUSD",1731632730740,0.4549818,210.77,210.73,23.56196465]
["bitfinex","SOLUSD",1731632730936,0.4549818,210.77,210.71,23.56196465]
["bitfinex","SOLUSD",1731632733046,0.4549818,210.77,210.69,23.56196465]
["bitfinex","SOLUSD",1731632734765,0.4549818,210.77,210.7,14.73825972]
["bitfinex","SOLUSD",1731632736336,24.2318658,210.77,210.7,14.73825972]
["bitfinex","SOLUSD",1731632737964,24.2318658,210.77,210.68,14.73825972]
["bitfinex","SOLUSD",1731632738156,14.73825972,210.76,210.66,14.73825972]
["bitfinex","SOLUSD",1731632738362,24.2318658,210.77,210.68,14.73825972]
["bitfinex","SOLUSD",1731632738555,24.2318658,210.77,210.7,14.73825972]
["bitfinex","SOLUSD",1731632738862,24.2318658,210.77,210.72,14.73825972]
["bitfinex","SOLUSD",1731632738863,0.4549818,210.77,210.72,14.73825972]
["bitfinex","SOLUSD",1731632739064,0.4549818,210.77,210.64,0.12549]
["bitfinex","SOLUSD",1731632739065,0.4549818,210.77,210.76,14.73825972]
["bitfinex","SOLUSD",1731632739672,6.5911,210.88,210.76,38.51514372]
["bitfinex","SOLUSD",1731632739851,6.5911,210.88,210.85,14.73825972]
["bitfinex","SOLUSD",1731632740670,6.5911,210.88,210.83,14.73825972]
["bitfinex","SOLUSD",1731632740856,6.5911,210.88,210.82,23.55296497]
["bitfinex","SOLUSD",1731632741051,30.14406497,210.88,210.8,23.55296497]
["bitfinex","SOLUSD",1731632741659,6.5911,210.88,210.82,23.55296497]
["bitfinex","SOLUSD",1731632743860,23.776884,210.87,210.8,23.55296497]
["bitfinex","SOLUSD",1731632744479,23.55296497,210.86,210.78,23.55296497]
["bitfinex","SOLUSD",1731632744770,23.55296497,210.86,210.79,23.55296497]
["bitfinex","SOLUSD",1731632744976,23.55296497,210.82,210.75,23.55296497]
["bitfinex","SOLUSD",1731632745567,23.55296497,210.83,210.76,23.55296497]
["bitfinex","SOLUSD",1731632745871,23.55296497,210.83,210.73,23.55296497]
["bitfinex","SOLUSD",1731632745872,23.55296497,210.8,210.73,23.55296497]
["bitfinex","SOLUSD",1731632746247,23.55296497,210.81,210.73,23.55296497]
["bitfinex","SOLUSD",1731632746449,23.55296497,210.81,210.74,23.55296497]
["bitfinex","SOLUSD",1731632746666,23.55296497,210.79,210.72,23.55296497]
["bitfinex","SOLUSD",1731632747456,29.82946497,210.78,210.71,23.55296497]
["bitfinex","SOLUSD",1731632747766,29.82946497,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1731632747767,23.55296497,210.77,210.7,23.55296497]
["bitfinex","SOLUSD",1731632748072,23.55296497,210.77,210.69,23.55296497]
["bitfinex","SOLUSD",1731632748963,23.55296497,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632749168,23.55296497,210.77,210.7,23.55296497]
["bitfinex","SOLUSD",1731632749369,6.2765,210.78,210.72,23.55296497]
["bitfinex","SOLUSD",1731632749567,6.2765,210.78,210.73,23.55296497]
["bitfinex","SOLUSD",1731632750275,29.82946497,210.78,210.7,23.55296497]
["bitfinex","SOLUSD",1731632750650,29.82946497,210.78,210.71,0.12549]
["bitfinex","SOLUSD",1731632751377,6.2765,210.78,210.73,23.55296497]
["bitfinex","SOLUSD",1731632751552,6.2765,210.78,210.74,23.55296497]
["bitfinex","SOLUSD",1731632751754,6.2765,210.78,210.75,23.55296497]
["bitfinex","SOLUSD",1731632752166,6.3007,210.83,210.77,23.55296497]
["bitfinex","SOLUSD",1731632752358,12.1846,210.87,210.72,23.55296497]
["bitfinex","SOLUSD",1731632752359,12.1846,210.87,210.81,23.55296497]
["bitfinex","SOLUSD",1731632752566,6.3007,210.88,210.84,23.55296497]
["bitfinex","SOLUSD",1731632753881,6.3007,210.88,210.85,0.12549]
["bitfinex","SOLUSD",1731632754576,42.21886497,210.93,210.86,23.55296497]
["bitfinex","SOLUSD",1731632754776,6.4813,210.93,210.86,23.55296497]
["bitfinex","SOLUSD",1731632754993,23.55296497,210.92,210.84,23.55296497]
["bitfinex","SOLUSD",1731632755283,23.55296497,210.9,210.82,23.55296497]
["bitfinex","SOLUSD",1731632755483,23.55296497,210.86,210.79,23.55296497]
["bitfinex","SOLUSD",1731632755785,23.55296497,210.84,210.76,23.55296497]
["bitfinex","SOLUSD",1731632755976,23.55296497,210.83,210.76,23.55296497]
["bitfinex","SOLUSD",1731632756279,23.55296497,210.83,210.72,16.3381]
["bitfinex","SOLUSD",1731632756280,23.55296497,210.84,210.77,23.67845497]
["bitfinex","SOLUSD",1731632756480,23.55296497,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731632757964,23.55296497,210.84,210.77,23.67845497]
["bitfinex","SOLUSD",1731632758164,23.55296497,210.86,210.78,23.55296497]
["bitfinex","SOLUSD",1731632759355,23.55296497,210.86,210.72,39.99106497]
["bitfinex","SOLUSD",1731632759356,23.55296497,210.85,210.77,23.55296497]
["bitfinex","SOLUSD",1731632759770,23.55296497,210.87,210.78,23.55296497]
["bitfinex","SOLUSD",1731632759974,23.55296497,210.88,210.8,23.55296497]
["bitfinex","SOLUSD",1731632760167,23.55296497,210.88,210.81,0.12549]
["bitfinex","SOLUSD",1731632760383,23.55296497,210.91,210.83,23.55296497]
["bitfinex","SOLUSD",1731632760685,6.4813,210.93,210.86,23.55296497]
["bitfinex","SOLUSD",1731632760686,30.03426497,210.93,210.86,23.55296497]
["bitfinex","SOLUSD",1731632761093,23.55296497,210.91,210.84,23.55296497]
["bitfinex","SOLUSD",1731632761297,6.4813,210.93,210.8,23.55296497]
["bitfinex","SOLUSD",1731632761298,23.55296497,210.87,210.8,23.55296497]
["bitfinex","SOLUSD",1731632761500,23.55296497,210.84,210.77,23.55296497]
["bitfinex","SOLUSD",1731632761790,0.2,210.89,210.72,16.3381]
["bitfinex","SOLUSD",1731632762096,6.3364,210.82,210.71,23.55296497]
["bitfinex","SOLUSD",1731632762472,23.55296497,210.77,210.7,23.55296497]
["bitfinex","SOLUSD",1731632762899,14.73681833,210.75,210.68,14.73681833]
["bitfinex","SOLUSD",1731632763187,23.776884,210.81,210.66,16.0887]
["bitfinex","SOLUSD",1731632763188,14.73681833,210.73,210.66,14.73681833]
["bitfinex","SOLUSD",1731632763387,14.73681833,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1731632763689,23.776884,210.81,210.66,14.73681833]
["bitfinex","SOLUSD",1731632763690,14.73681833,210.74,210.66,14.73681833]
["bitfinex","SOLUSD",1731632763884,14.73681833,210.75,210.68,14.73681833]
["bitfinex","SOLUSD",1731632764090,14.73681833,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731632764577,14.73681833,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731632764907,6.3364,210.82,210.73,14.73681833]
["bitfinex","SOLUSD",1731632765195,21.07321833,210.82,210.75,14.73681833]
["bitfinex","SOLUSD",1731632765777,14.73681833,210.8,210.72,14.73681833]
["bitfinex","SOLUSD",1731632766099,6.3364,210.82,210.64,0.22549]
["bitfinex","SOLUSD",1731632766100,14.73681833,210.77,210.7,14.73681833]
["bitfinex","SOLUSD",1731632766471,14.73681833,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731632766678,14.73681833,210.77,210.7,14.73681833]
["bitfinex","SOLUSD",1731632766885,11.0798,210.82,210.64,0.12549]
["bitfinex","SOLUSD",1731632766886,14.73681833,210.76,210.69,14.73681833]
["bitfinex","SOLUSD",1731632767889,14.73681833,210.74,210.67,14.73681833]
["bitfinex","SOLUSD",1731632768286,14.73681833,210.75,210.67,14.73681833]
["bitfinex","SOLUSD",1731632768600,14.73681833,210.76,210.68,14.73681833]
["bitfinex","SOLUSD",1731632769087,14.73681833,210.77,210.7,14.73681833]
["bitfinex","SOLUSD",1731632769591,14.73681833,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731632770290,6.4364,210.82,210.67,14.73681833]
["bitfinex","SOLUSD",1731632770291,14.73681833,210.74,210.67,14.73681833]
["bitfinex","SOLUSD",1731632770593,6.4364,210.82,210.73,14.73681833]
["bitfinex","SOLUSD",1731632770899,6.4364,210.82,210.64,0.22549]
["bitfinex","SOLUSD",1731632770900,6.3364,210.82,210.77,14.73681833]
["bitfinex","SOLUSD",1731632771191,11.0798,210.82,210.64,0.12549]
["bitfinex","SOLUSD",1731632771568,11.1798,210.82,210.64,0.12549]
["bitfinex","SOLUSD",1731632772095,14.73681833,210.77,210.7,14.73681833]
["bitfinex","SOLUSD",1731632772388,14.73681833,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632773396,14.73681833,210.78,210.7,14.73681833]
["bitfinex","SOLUSD",1731632774079,23.776884,210.81,210.74,14.73681833]
["bitfinex","SOLUSD",1731632774290,14.73681833,210.8,210.72,14.73681833]
["bitfinex","SOLUSD",1731632774489,14.73681833,210.77,210.69,14.73681833]
["bitfinex","SOLUSD",1731632774792,14.73681833,210.78,210.7,14.73681833]
["bitfinex","SOLUSD",1731632775199,14.73681833,210.79,210.72,14.73681833]
["bitfinex","SOLUSD",1731632775385,38.51370233,210.81,210.74,14.73681833]
["bitfinex","SOLUSD",1731632776274,14.73681833,210.79,210.72,14.73681833]
["bitfinex","SOLUSD",1731632776478,14.73681833,210.77,210.69,14.73681833]
["bitfinex","SOLUSD",1731632776803,14.73681833,210.77,210.71,14.73681833]
["bitfinex","SOLUSD",1731632777097,14.73681833,210.79,210.71,14.73681833]
["bitfinex","SOLUSD",1731632777286,14.73681833,210.77,210.69,14.73681833]
["bitfinex","SOLUSD",1731632777491,14.73681833,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632777674,14.73681833,210.77,210.71,14.73681833]
["bitfinex","SOLUSD",1731632778879,4.7438,210.8,210.64,0.12549]
["bitfinex","SOLUSD",1731632778880,4.7443,210.78,210.64,0.12549]
["bitfinex","SOLUSD",1731632779102,14.73681833,210.75,210.66,14.73681833]
["bitfinex","SOLUSD",1731632779402,14.73681833,210.77,210.68,14.73681833]
["bitfinex","SOLUSD",1731632779603,14.73681833,210.79,210.72,14.73681833]
["bitfinex","SOLUSD",1731632779979,6.3364,210.82,210.75,14.73681833]
["bitfinex","SOLUSD",1731632780686,6.3364,210.82,210.76,0.12549]
["bitfinex","SOLUSD",1731632780884,6.3364,210.82,210.64,0.12549]
["bitfinex","SOLUSD",1731632780885,14.73681833,210.8,210.72,14.73681833]
["bitfinex","SOLUSD",1731632781106,6.3364,210.82,210.72,14.73681833]
["bitfinex","SOLUSD",1731632781107,14.73681833,210.78,210.72,14.73681833]
["bitfinex","SOLUSD",1731632781280,14.73681833,210.78,210.64,0.12549]
["bitfinex","SOLUSD",1731632781281,14.73681833,210.78,210.7,14.73681833]
["bitfinex","SOLUSD",1731632781476,14.73681833,210.76,210.7,14.73681833]
["bitfinex","SOLUSD",1731632781678,14.73681833,210.75,210.68,14.73681833]
["bitfinex","SOLUSD",1731632782474,14.73681833,210.76,210.69,14.73681833]
["bitfinex","SOLUSD",1731632783088,14.73681833,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731632783298,14.73681833,210.76,210.64,0.12549]
["bitfinex","SOLUSD",1731632783299,14.73681833,210.8,210.71,14.73681833]
["bitfinex","SOLUSD",1731632783491,14.73681833,210.8,210.73,14.73681833]
["bitfinex","SOLUSD",1731632784302,14.73681833,210.77,210.69,14.73681833]
["bitfinex","SOLUSD",1731632784500,14.73681833,210.79,210.72,0.12549]
["bitfinex","SOLUSD",1731632784999,14.73681833,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1731632785177,19.59347217,210.87,210.79,14.73681833]
["bitfinex","SOLUSD",1731632785178,21.07341833,210.87,210.79,14.73681833]
["bitfinex","SOLUSD",1731632785677,21.07341833,210.87,210.8,0.12549]
["bitfinex","SOLUSD",1731632786878,14.73681833,210.84,210.78,0.12549]
["bitfinex","SOLUSD",1731632788205,14.73681833,210.84,210.78,14.86230833]
["bitfinex","SOLUSD",1731632788501,14.73681833,210.85,210.78,14.86230833]
["bitfinex","SOLUSD",1731632791596,14.73681833,210.78,210.72,14.86230833]
["bitfinex","SOLUSD",1731632792590,14.73681833,210.8,210.72,14.86230833]
["bitfinex","SOLUSD",1731632793417,14.73681833,210.8,210.74,14.73681833]
["bitfinex","SOLUSD",1731632793583,14.73681833,210.82,210.74,14.73681833]
["bitfinex","SOLUSD",1731632793985,11.0789,210.87,210.76,14.73681833]
["bitfinex","SOLUSD",1731632793986,14.73681833,210.84,210.76,14.73681833]
["bitfinex","SOLUSD",1731632794615,14.73681833,210.88,210.8,14.73681833]
["bitfinex","SOLUSD",1731632794828,14.73681833,210.91,210.84,14.73681833]
["bitfinex","SOLUSD",1731632795329,14.73681833,210.92,210.84,14.73681833]
["bitfinex","SOLUSD",1731632795888,14.73681833,210.91,210.84,14.73681833]
["bitfinex","SOLUSD",1731632796099,14.73681833,210.91,210.83,14.73681833]
["bitfinex","SOLUSD",1731632796308,14.73681833,210.93,210.85,14.73681833]
["bitfinex","SOLUSD",1731632796632,14.73681833,210.94,210.87,14.73681833]
["bitfinex","SOLUSD",1731632796817,6.0372,210.97,210.85,14.73681833]
["bitfinex","SOLUSD",1731632796818,14.73681833,210.92,210.85,14.73681833]
["bitfinex","SOLUSD",1731632797019,14.73681833,210.91,210.83,14.73681833]
["bitfinex","SOLUSD",1731632797194,14.73681833,210.9,210.83,14.73681833]
["bitfinex","SOLUSD",1731632798008,14.73681833,210.88,210.82,16.0168]
["bitfinex","SOLUSD",1731632798395,14.73681833,210.91,210.83,14.73681833]
["bitfinex","SOLUSD",1731632798594,14.73681833,210.9,210.83,14.73681833]
["bitfinex","SOLUSD",1731632798812,23.54816412,210.89,210.82,39.56496412]
["bitfinex","SOLUSD",1731632799005,23.54816412,210.88,210.82,16.0168]
["bitfinex","SOLUSD",1731632799889,23.54816412,210.83,210.77,15.8652]
["bitfinex","SOLUSD",1731632800098,20.1,210.94,210.77,15.8652]
["bitfinex","SOLUSD",1731632800099,23.54816412,210.8,210.77,15.8652]
["bitfinex","SOLUSD",1731632800313,23.54816412,210.78,210.72,15.8652]
["bitfinex","SOLUSD",1731632800516,23.54816412,210.77,210.72,15.8652]
["bitfinex","SOLUSD",1731632800825,23.54816412,210.79,210.72,15.8652]
["bitfinex","SOLUSD",1731632801012,23.54816412,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731632801708,23.54816412,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731632801917,23.54816412,210.78,210.72,15.8652]
["bitfinex","SOLUSD",1731632802303,23.54816412,210.81,210.74,23.54816412]
["bitfinex","SOLUSD",1731632802595,23.54816412,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1731632803309,23.54816412,210.76,210.73,0.12549]
["bitfinex","SOLUSD",1731632803507,23.54816412,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731632803819,23.54816412,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731632804219,6.2039,210.86,210.73,0.12549]
["bitfinex","SOLUSD",1731632804220,23.54816412,210.81,210.73,23.67365412]
["bitfinex","SOLUSD",1731632804407,23.54816412,210.89,210.8,23.54816412]
["bitfinex","SOLUSD",1731632804608,23.54816412,210.89,210.82,23.54816412]
["bitfinex","SOLUSD",1731632805022,23.54816412,210.89,210.81,23.54816412]
["bitfinex","SOLUSD",1731632805907,23.54816412,210.86,210.77,23.54816412]
["bitfinex","SOLUSD",1731632806111,23.54816412,210.82,210.74,23.54816412]
["bitfinex","SOLUSD",1731632806306,0.1,210.9,210.74,23.54816412]
["bitfinex","SOLUSD",1731632806307,23.54816412,210.81,210.74,23.54816412]
["bitfinex","SOLUSD",1731632806502,23.54816412,210.78,210.72,15.8652]
["bitfinex","SOLUSD",1731632806817,23.54816412,210.84,210.72,15.8652]
["bitfinex","SOLUSD",1731632806818,23.54816412,210.79,210.72,15.8652]
["bitfinex","SOLUSD",1731632807097,23.54816412,210.78,210.72,15.8652]
["bitfinex","SOLUSD",1731632807200,23.54816412,210.77,210.72,15.8652]
["bitfinex","SOLUSD",1731632807597,23.54816412,210.76,210.72,15.8652]
["bitfinex","SOLUSD",1731632807799,23.54816412,210.75,210.67,39.16056412]
["bitfinex","SOLUSD",1731632808010,23.54816412,210.75,210.68,23.67365412]
["bitfinex","SOLUSD",1731632808214,23.54816412,210.78,210.7,23.54816412]
["bitfinex","SOLUSD",1731632808826,23.54816412,210.8,210.72,23.54816412]
["bitfinex","SOLUSD",1731632809025,23.54816412,210.78,210.71,23.67365412]
["bitfinex","SOLUSD",1731632809229,23.54816412,210.8,210.73,23.54816412]
["bitfinex","SOLUSD",1731632809412,23.54816412,210.82,210.74,23.54816412]
["bitfinex","SOLUSD",1731632809606,6.0571,210.87,210.71,0.12549]
["bitfinex","SOLUSD",1731632809607,23.54816412,210.83,210.75,23.54816412]
["bitfinex","SOLUSD",1731632810198,23.54816412,210.83,210.76,23.54816412]
["bitfinex","SOLUSD",1731632811592,23.54816412,210.87,210.79,23.54816412]
["bitfinex","SOLUSD",1731632811835,23.54816412,210.89,210.81,23.54816412]
["bitfinex","SOLUSD",1731632812039,23.54816412,210.89,210.82,23.54816412]
["bitfinex","SOLUSD",1731632812110,23.54816412,210.9,210.82,23.54816412]
["bitfinex","SOLUSD",1731632813320,30.16976412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632813499,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632813711,23.54816412,210.91,210.83,39.34536412]
["bitfinex","SOLUSD",1731632814491,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632814802,23.54816412,210.91,210.84,23.54816412]
["bitfinex","SOLUSD",1731632815024,23.54816412,210.92,210.85,23.54816412]
["bitfinex","SOLUSD",1731632815410,23.54816412,210.94,210.86,23.54816412]
["bitfinex","SOLUSD",1731632815815,23.54816412,210.93,210.86,23.54816412]
["bitfinex","SOLUSD",1731632816017,6.0326,210.97,210.83,15.7972]
["bitfinex","SOLUSD",1731632816018,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632816217,23.54816412,210.91,210.84,23.54816412]
["bitfinex","SOLUSD",1731632816415,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632817226,23.54816412,210.9,210.83,39.34536412]
["bitfinex","SOLUSD",1731632817426,23.54816412,210.91,210.83,39.34536412]
["bitfinex","SOLUSD",1731632817647,23.54816412,210.89,210.83,15.7972]
["bitfinex","SOLUSD",1731632817818,23.54816412,210.87,210.83,15.7972]
["bitfinex","SOLUSD",1731632818016,23.54816412,210.86,210.78,23.54816412]
["bitfinex","SOLUSD",1731632818520,23.54816412,210.86,210.79,23.54816412]
["bitfinex","SOLUSD",1731632818720,23.54816412,210.88,210.8,23.54816412]
["bitfinex","SOLUSD",1731632819435,23.54816412,210.9,210.82,23.54816412]
["bitfinex","SOLUSD",1731632819611,23.54816412,210.87,210.79,23.54816412]
["bitfinex","SOLUSD",1731632821302,23.776884,210.95,210.79,23.54816412]
["bitfinex","SOLUSD",1731632821303,23.54816412,210.86,210.79,23.54816412]
["bitfinex","SOLUSD",1731632821505,23.54816412,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1731632822133,23.54816412,210.85,210.78,23.67365412]
["bitfinex","SOLUSD",1731632823041,4.7419,210.89,210.73,23.54816412]
["bitfinex","SOLUSD",1731632823042,23.54816412,210.79,210.73,23.54816412]
["bitfinex","SOLUSD",1731632823208,23.54816412,210.79,210.72,15.8871]
["bitfinex","SOLUSD",1731632823209,23.54816412,210.78,210.72,15.8871]
["bitfinex","SOLUSD",1731632823411,23.54816412,210.75,210.72,15.8871]
["bitfinex","SOLUSD",1731632823723,23.54816412,210.75,210.67,38.66956412]
["bitfinex","SOLUSD",1731632824235,23.54816412,210.75,210.68,23.54816412]
["bitfinex","SOLUSD",1731632824531,23.54816412,210.75,210.68,0.12549]
["bitfinex","SOLUSD",1731632824827,23.54816412,210.79,210.72,23.54816412]
["bitfinex","SOLUSD",1731632825058,6.5659,210.86,210.73,23.54816412]
["bitfinex","SOLUSD",1731632825059,23.54816412,210.8,210.73,23.54816412]
["bitfinex","SOLUSD",1731632825217,23.54816412,210.85,210.77,23.54816412]
["bitfinex","SOLUSD",1731632825427,23.54816412,210.87,210.8,23.54816412]
["bitfinex","SOLUSD",1731632825722,4.7418,210.9,210.78,16.4769]
["bitfinex","SOLUSD",1731632825923,23.54816412,210.88,210.8,23.54816412]
["bitfinex","SOLUSD",1731632826131,23.54816412,210.91,210.84,23.54816412]
["bitfinex","SOLUSD",1731632826732,23.54816412,210.87,210.79,23.54816412]
["bitfinex","SOLUSD",1731632826921,23.54816412,210.84,210.78,16.4769]
["bitfinex","SOLUSD",1731632827128,23.54816412,210.83,210.78,16.4769]
["bitfinex","SOLUSD",1731632827322,23.54816412,210.82,210.78,16.4769]
["bitfinex","SOLUSD",1731632827518,23.54816412,210.83,210.78,16.4769]
["bitfinex","SOLUSD",1731632828430,23.54816412,210.81,210.74,43.54816412]
["bitfinex","SOLUSD",1731632828637,23.54816412,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731632829331,23.54816412,210.83,210.75,23.67365412]
["bitfinex","SOLUSD",1731632829545,23.54816412,210.87,210.8,23.54816412]
["bitfinex","SOLUSD",1731632829833,23.54816412,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731632830314,23.54816412,210.9,210.83,23.54816412]
["bitfinex","SOLUSD",1731632830523,23.54816412,210.9,210.82,23.54816412]
["bitfinex","SOLUSD",1731632830725,23.54816412,210.89,210.81,23.54816412]
["bitfinex","SOLUSD",1731632830920,23.54816412,210.9,210.82,23.54816412]
["bitfinex","SOLUSD",1731632831121,23.54816412,210.89,210.81,23.54816412]
["bitfinex","SOLUSD",1731632831636,23.54816412,210.9,210.82,23.54816412]
["bitfinex","SOLUSD",1731632832426,23.54816412,210.89,210.81,23.54816412]
["bitfinex","SOLUSD",1731632832932,23.54816412,210.87,210.79,23.54816412]
["bitfinex","SOLUSD",1731632833340,23.54816412,210.85,210.77,23.54816412]
["bitfinex","SOLUSD",1731632833512,23.54816412,210.83,210.75,23.67365412]
["bitfinex","SOLUSD",1731632833936,23.54816412,210.83,210.75,23.54816412]
["bitfinex","SOLUSD",1731632834132,23.54816412,210.81,210.73,38.89496412]
["bitfinex","SOLUSD",1731632834723,23.54816412,210.78,210.73,15.3468]
["bitfinex","SOLUSD",1731632835120,28.29116412,210.84,210.73,15.3468]
["bitfinex","SOLUSD",1731632835121,23.54816412,210.77,210.73,15.3468]
["bitfinex","SOLUSD",1731632835331,23.776884,210.83,210.73,15.3468]
["bitfinex","SOLUSD",1731632835332,23.54816412,210.79,210.73,15.3468]
["bitfinex","SOLUSD",1731632835548,23.54816412,210.82,210.74,23.67365412]
["bitfinex","SOLUSD",1731632835733,23.54816412,210.82,210.73,15.3468]
["bitfinex","SOLUSD",1731632835734,23.54816412,210.82,210.75,23.54816412]
["bitfinex","SOLUSD",1731632836042,23.776884,210.83,210.75,23.54816412]
["bitfinex","SOLUSD",1731632836043,23.54816412,210.83,210.76,0.12549]
["bitfinex","SOLUSD",1731632836335,23.54816412,210.83,210.76,23.67365412]
["bitfinex","SOLUSD",1731632836727,23.54816412,210.79,210.73,15.3468]
["bitfinex","SOLUSD",1731632836924,23.54816412,210.78,210.73,15.3468]
["bitfinex","SOLUSD",1731632837114,23.54816412,210.79,210.73,15.3468]
["bitfinex","SOLUSD",1731632837543,23.54816412,210.8,210.73,15.3468]
["bitfinex","SOLUSD",1731632837728,23.54816412,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731632837922,23.54816412,210.82,210.74,23.67365412]
["bitfinex","SOLUSD",1731632838342,23.54816412,210.83,210.76,23.54816412]
["bitfinex","SOLUSD",1731632838519,23.54816412,210.83,210.75,23.54816412]
["bitfinex","SOLUSD",1731632838747,23.54816412,210.82,210.74,23.67365412]
["bitfinex","SOLUSD",1731632839061,23.54816412,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731632839238,6.2317,210.92,210.79,20.0]
["bitfinex","SOLUSD",1731632839239,23.54816412,210.9,210.82,23.54816412]
["bitfinex","SOLUSD",1731632839793,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632840071,23.54816412,210.94,210.86,23.54816412]
["bitfinex","SOLUSD",1731632840226,23.54816412,210.9,210.84,16.383]
["bitfinex","SOLUSD",1731632840434,23.54816412,210.87,210.84,16.383]
["bitfinex","SOLUSD",1731632840754,23.54816412,210.85,210.74,39.93116412]
["bitfinex","SOLUSD",1731632841024,12.3846,210.91,210.74,16.383]
["bitfinex","SOLUSD",1731632841025,6.2317,210.87,210.74,16.383]
["bitfinex","SOLUSD",1731632841242,20.0,210.86,210.74,16.383]
["bitfinex","SOLUSD",1731632841545,23.54816412,210.77,210.74,16.383]
["bitfinex","SOLUSD",1731632841736,23.54816412,210.78,210.74,16.383]
["bitfinex","SOLUSD",1731632841952,23.54816412,210.77,210.74,16.383]
["bitfinex","SOLUSD",1731632842127,23.54816412,210.78,210.74,16.383]
["bitfinex","SOLUSD",1731632843442,23.54816412,210.79,210.74,16.383]
["bitfinex","SOLUSD",1731632845443,23.54816412,210.79,210.71,23.54816412]
["bitfinex","SOLUSD",1731632845444,23.54816412,210.77,210.69,38.91426412]
["bitfinex","SOLUSD",1731632846036,23.54816412,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632846435,23.54816412,210.77,210.69,38.91426412]
["bitfinex","SOLUSD",1731632846742,23.54816412,210.75,210.69,15.3661]
["bitfinex","SOLUSD",1731632847089,23.54816412,210.77,210.7,23.67365412]
["bitfinex","SOLUSD",1731632847245,23.54816412,210.79,210.7,23.67365412]
["bitfinex","SOLUSD",1731632847444,23.54816412,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632847645,23.54816412,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731632848525,23.54816412,210.78,210.7,23.67365412]
["bitfinex","SOLUSD",1731632849446,23.54816412,210.8,210.72,23.54816412]
["bitfinex","SOLUSD",1731632850245,23.54816412,210.83,210.74,23.54816412]
["bitfinex","SOLUSD",1731632850449,23.54816412,210.81,210.74,23.54816412]
["bitfinex","SOLUSD",1731632850752,23.54816412,210.83,210.76,23.54816412]
["bitfinex","SOLUSD",1731632851317,23.54816412,210.77,210.69,15.3661]
["bitfinex","SOLUSD",1731632851689,23.54816412,210.74,210.69,15.3661]
["bitfinex","SOLUSD",1731632851911,23.54816412,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1731632852101,23.54816412,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1731632852354,23.54816412,210.77,210.71,23.54816412]
["bitfinex","SOLUSD",1731632852849,23.54816412,210.79,210.73,23.54816412]
["bitfinex","SOLUSD",1731632853147,23.54816412,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1731632854640,23.54816412,210.79,210.72,23.54816412]
["bitfinex","SOLUSD",1731632855344,23.54816412,210.81,210.73,0.12549]
["bitfinex","SOLUSD",1731632855745,23.54816412,210.81,210.74,23.54816412]
["bitfinex","SOLUSD",1731632855941,23.54816412,210.83,210.75,0.12549]
["bitfinex","SOLUSD",1731632856132,23.54816412,210.83,210.76,23.54816412]
["bitfinex","SOLUSD",1731632856335,23.54816412,210.85,210.76,23.54816412]
["bitfinex","SOLUSD",1731632856648,23.54816412,210.85,210.78,23.54816412]
["bitfinex","SOLUSD",1731632857030,23.54816412,210.82,210.76,23.54816412]
["bitfinex","SOLUSD",1731632857362,23.54816412,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731632857727,23.54816412,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731632858256,23.54816412,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731632861859,23.54816412,210.81,210.73,23.54816412]
["bitfinex","SOLUSD",1731632862066,23.54816412,210.85,210.77,23.54816412]
["bitfinex","SOLUSD",1731632862237,23.54816412,210.85,210.78,15.7146]
["bitfinex","SOLUSD",1731632862587,23.54816412,210.87,210.79,23.54816412]
["bitfinex","SOLUSD",1731632862880,23.54816412,210.89,210.81,23.54816412]
["bitfinex","SOLUSD",1731632863190,23.54816412,210.93,210.85,23.54816412]
["bitfinex","SOLUSD",1731632863363,23.54816412,210.95,210.87,23.54816412]
["bitfinex","SOLUSD",1731632863559,23.54816412,210.95,210.88,15.3381]
["bitfinex","SOLUSD",1731632863736,23.54816412,210.93,210.88,15.3381]
["bitfinex","SOLUSD",1731632865975,23.54816412,210.93,210.89,0.12549]
["bitfinex","SOLUSD",1731632869243,23.54816412,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731632869447,24.00314592,210.98,210.92,23.54816412]
["bitfinex","SOLUSD",1731632869660,0.4549818,210.98,210.95,23.54816412]
["bitfinex","SOLUSD",1731632869960,0.4549818,210.98,210.94,23.54816412]
["bitfinex","SOLUSD",1731632870350,0.4549818,210.98,210.92,23.54816412]
["bitfinex","SOLUSD",1731632871471,0.4549818,210.98,210.96,0.12549]
["bitfinex","SOLUSD",1731632871674,0.4549818,210.98,210.97,23.54816412]
["bitfinex","SOLUSD",1731632872317,0.4549818,210.98,210.97,62.86284812]
["bitfinex","SOLUSD",1731632872531,23.54816412,211.09,210.98,23.776884]
["bitfinex","SOLUSD",1731632872562,23.54816412,211.09,211.02,23.54816412]
["bitfinex","SOLUSD",1731632872850,23.54816412,211.1,211.02,23.54816412]
["bitfinex","SOLUSD",1731632873370,23.54816412,211.1,211.03,23.54816412]
["bitfinex","SOLUSD",1731632873571,4.7363,211.14,210.99,6.2578]
["bitfinex","SOLUSD",1731632873572,23.54816412,211.14,211.06,23.54816412]
["bitfinex","SOLUSD",1731632873739,23.54816412,211.14,210.99,6.2578]
["bitfinex","SOLUSD",1731632873740,23.54816412,211.15,211.08,23.54816412]
["bitfinex","SOLUSD",1731632873940,23.54816412,211.18,211.1,23.54816412]
["bitfinex","SOLUSD",1731632874563,0.4549818,211.19,211.12,23.54816412]
["bitfinex","SOLUSD",1731632874871,24.00314592,211.19,211.11,23.54816412]
["bitfinex","SOLUSD",1731632875163,23.54816412,211.18,211.11,23.54816412]
["bitfinex","SOLUSD",1731632875348,24.00314592,211.19,211.11,23.54816412]
["bitfinex","SOLUSD",1731632875861,23.54816412,211.18,211.09,23.54816412]
["bitfinex","SOLUSD",1731632876068,23.54816412,211.17,211.09,23.54816412]
["bitfinex","SOLUSD",1731632876259,5.1901818,211.19,211.09,23.54816412]
["bitfinex","SOLUSD",1731632876465,23.54816412,211.18,211.09,23.54816412]
["bitfinex","SOLUSD",1731632877344,23.54816412,211.16,211.08,23.54816412]
["bitfinex","SOLUSD",1731632877851,5.1901818,211.19,211.09,23.54816412]
["bitfinex","SOLUSD",1731632877852,23.54816412,211.17,211.09,23.54816412]
["bitfinex","SOLUSD",1731632878263,23.54816412,211.16,211.08,23.54816412]
["bitfinex","SOLUSD",1731632878632,23.54816412,211.16,211.02,15.187]
["bitfinex","SOLUSD",1731632878633,23.54816412,211.09,211.02,38.73516412]
["bitfinex","SOLUSD",1731632878875,23.54816412,211.07,211.02,15.187]
["bitfinex","SOLUSD",1731632879083,23.54816412,211.06,211.02,15.187]
["bitfinex","SOLUSD",1731632879249,0.1,211.11,210.97,23.54816412]
["bitfinex","SOLUSD",1731632879450,23.776884,211.09,210.96,16.4721]
["bitfinex","SOLUSD",1731632880049,4.737,211.1,210.96,16.4721]
["bitfinex","SOLUSD",1731632880372,23.54816412,211.09,211.01,23.54816412]
["bitfinex","SOLUSD",1731632880565,23.54816412,211.1,211.03,23.54816412]
["bitfinex","SOLUSD",1731632880760,12.3929818,211.19,210.96,40.02026412]
["bitfinex","SOLUSD",1731632880761,23.54816412,211.12,211.04,23.54816412]
["bitfinex","SOLUSD",1731632880955,6.5535,211.17,210.96,40.02026412]
["bitfinex","SOLUSD",1731632880956,23.54816412,211.14,211.06,23.54816412]
["bitfinex","SOLUSD",1731632881658,23.54816412,211.13,211.05,23.54816412]
["bitfinex","SOLUSD",1731632881862,23.54816412,211.15,211.08,23.54816412]
["bitfinex","SOLUSD",1731632882049,0.4549818,211.19,211.1,23.54816412]
["bitfinex","SOLUSD",1731632882050,23.54816412,211.17,211.1,23.54816412]
["bitfinex","SOLUSD",1731632882465,23.54816412,211.15,211.08,23.54816412]
["bitfinex","SOLUSD",1731632882860,23.54816412,211.13,211.05,23.54816412]
["bitfinex","SOLUSD",1731632883067,23.54816412,211.11,211.04,23.54816412]
["bitfinex","SOLUSD",1731632883449,23.54816412,211.11,211.03,23.54816412]
["bitfinex","SOLUSD",1731632883769,0.5549818,211.19,211.0,21.4232]
["bitfinex","SOLUSD",1731632883770,23.54816412,211.07,211.0,21.4232]
["bitfinex","SOLUSD",1731632884075,23.54816412,211.07,210.88,28.44]
["bitfinex","SOLUSD",1731632884076,23.54816412,211.02,210.95,25.162096]
["bitfinex","SOLUSD",1731632884250,23.54816412,210.99,210.95,18.952496]
["bitfinex","SOLUSD",1731632884447,0.1,211.06,210.94,16.1751]
["bitfinex","SOLUSD",1731632884752,23.54816412,210.99,210.94,16.1751]
["bitfinex","SOLUSD",1731632885879,23.54816412,211.01,210.94,39.72326412]
["bitfinex","SOLUSD",1731632886170,23.54816412,211.01,210.94,16.1751]
["bitfinex","SOLUSD",1731632886372,23.54816412,211.0,210.94,16.1751]
["bitfinex","SOLUSD",1731632887972,23.54816412,210.99,210.94,16.1751]
["bitfinex","SOLUSD",1731632888376,23.54816412,211.0,210.94,16.1751]
["bitfinex","SOLUSD",1731632888954,23.54816412,210.99,210.94,16.1751]
["bitfinex","SOLUSD",1731632890269,23.54816412,210.99,210.83,0.1]
["bitfinex","SOLUSD",1731632890270,23.54816412,210.95,210.89,16.1088]
["bitfinex","SOLUSD",1731632890473,23.54816412,210.92,210.89,16.1088]
["bitfinex","SOLUSD",1731632890691,23.54816412,210.9,210.84,15.1134]
["bitfinex","SOLUSD",1731632892420,23.54816412,210.85,210.8,6.5768]
["bitfinex","SOLUSD",1731632892624,4.7411,210.92,210.8,6.5768]
["bitfinex","SOLUSD",1731632892625,23.54816412,210.87,210.8,6.5768]
["bitfinex","SOLUSD",1731632892757,23.54816412,210.89,210.81,23.67365412]
["bitfinex","SOLUSD",1731632893064,23.54816412,210.92,210.85,23.54816412]
["bitfinex","SOLUSD",1731632894251,23.54816412,210.93,210.85,23.54816412]
["bitfinex","SOLUSD",1731632894685,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632895759,23.54816412,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1731632896374,23.54816412,210.91,210.85,0.12549]
["bitfinex","SOLUSD",1731632896781,23.54816412,210.93,210.86,23.54816412]
["bitfinex","SOLUSD",1731632896984,23.54816412,210.92,210.84,23.54816412]
["bitfinex","SOLUSD",1731632897182,23.54816412,210.91,210.83,23.54816412]
["bitfinex","SOLUSD",1731632897369,23.54816412,210.93,210.86,0.12549]
["bitfinex","SOLUSD",1731632898887,23.54816412,210.95,210.89,23.54816412]
["bitfinex","SOLUSD",1731632899090,23.54816412,210.99,210.91,23.54816412]
["bitfinex","SOLUSD",1731632899284,23.54816412,210.95,210.88,16.5367]
["bitfinex","SOLUSD",1731632899471,23.54816412,210.93,210.88,16.5367]
["bitfinex","SOLUSD",1731632899891,23.54816412,210.91,210.88,16.5367]
["bitfinex","SOLUSD",1731632900069,23.54816412,210.9,210.83,15.2348]
["bitfinex","SOLUSD",1731632900777,23.54816412,210.94,210.86,23.54816412]
["bitfinex","SOLUSD",1731632901491,4.7395,210.99,210.86,23.54816412]
["bitfinex","SOLUSD",1731632901492,23.54816412,210.9,210.86,0.12549]
["bitfinex","SOLUSD",1731632901699,23.54816412,210.9,210.83,15.2348]
["bitfinex","SOLUSD",1731632902802,23.54816412,210.88,210.83,15.2348]
["bitfinex","SOLUSD",1731632903270,23.54816412,210.91,210.84,23.54816412]
["bitfinex","SOLUSD",1731632903501,23.54816412,210.91,210.83,15.2348]
["bitfinex","SOLUSD",1731632904097,23.54816412,210.91,210.84,0.12549]
["bitfinex","SOLUSD",1731632904540,23.54816412,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1731632905199,23.54816412,210.89,210.83,15.2348]
["bitfinex","SOLUSD",1731632905492,23.54816412,210.85,210.83,15.2348]
["bitfinex","SOLUSD",1731632905693,23.54816412,210.87,210.83,15.2348]
["bitfinex","SOLUSD",1731632905904,23.54816412,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731632906206,23.54816412,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1731632906649,23.54816412,210.82,210.78,17.17798076]
["bitfinex","SOLUSD",1731632906799,23.54816412,210.8,210.78,16.4668]
["bitfinex","SOLUSD",1731632906994,23.54816412,210.79,210.73,15.4792]
["bitfinex","SOLUSD",1731632907200,23.54816412,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731632907381,23.54816412,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731632907696,23.54816412,210.8,210.73,15.4792]
["bitfinex","SOLUSD",1731632908109,23.54816412,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731632908486,23.54816412,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731632909279,23.54816412,210.8,210.74,23.902374]
["bitfinex","SOLUSD",1731632909497,23.54816412,210.83,210.76,23.54816412]
["bitfinex","SOLUSD",1731632909705,4.7419,210.89,210.74,23.902374]
["bitfinex","SOLUSD",1731632909706,23.54816412,210.82,210.74,47.32504812]
["bitfinex","SOLUSD",1731632910204,23.54816412,210.82,210.75,0.12549]
["bitfinex","SOLUSD",1731632910692,23.54816412,210.8,210.75,0.12549]
["bitfinex","SOLUSD",1731632910896,4.7418,210.89,210.73,15.4792]
["bitfinex","SOLUSD",1731632910897,23.54816412,210.77,210.73,15.4792]
["bitfinex","SOLUSD",1731632911315,23.54816412,210.79,210.73,15.4792]
["bitfinex","SOLUSD",1731632911486,23.54816412,210.8,210.73,15.4792]
["bitfinex","SOLUSD",1731632912105,23.54816412,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1731632913303,4.7429,210.84,210.73,15.4792]
["bitfinex","SOLUSD",1731632913304,23.54816412,210.78,210.73,15.4792]
["bitfinex","SOLUSD",1731632913507,23.54816412,210.76,210.73,15.4792]
["bitfinex","SOLUSD",1731632913692,29.65276412,210.84,210.73,15.4792]
["bitfinex","SOLUSD",1731632913693,23.54816412,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731632914582,23.54816412,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731632916013,23.54816412,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731632916310,23.54816412,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731632916811,23.54816412,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1731632917158,23.54816412,210.78,210.74,0.12549]
["bitfinex","SOLUSD",1731632920208,23.54816412,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731632921703,23.54816412,210.75,210.66,0.71183999]
["bitfinex","SOLUSD",1731632921902,23.54816412,210.71,210.66,0.71183999]
["bitfinex","SOLUSD",1731632922112,23.54816412,210.7,210.66,0.71183999]
["bitfinex","SOLUSD",1731632922492,23.54816412,210.67,210.66,0.71183999]
["bitfinex","SOLUSD",1731632922825,14.75623427,210.67,210.66,0.71183999]
["bitfinex","SOLUSD",1731632923114,14.75623427,210.67,210.64,0.12549]
["bitfinex","SOLUSD",1731632923291,14.75623427,210.65,210.64,0.12549]
["bitfinex","SOLUSD",1731632923684,19.50343427,210.65,210.64,0.12549]
["bitfinex","SOLUSD",1731632924116,14.75623427,210.67,210.64,0.12549]
["bitfinex","SOLUSD",1731632924327,14.75623427,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731632924696,4.7458,210.71,210.64,0.12549]
["bitfinex","SOLUSD",1731632925106,20.0,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731632925794,23.61068329,210.65,210.64,0.12549]
["bitfinex","SOLUSD",1731632926193,23.61068329,210.66,210.64,0.12549]
["bitfinex","SOLUSD",1731632926389,4.7463,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731632926390,23.61068329,210.67,210.64,0.12549]
["bitfinex","SOLUSD",1731632927217,11.8623,210.76,210.64,0.12549]
["bitfinex","SOLUSD",1731632927218,23.61068329,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731632927513,23.61068329,210.71,210.64,4.87279]
["bitfinex","SOLUSD",1731632928101,4.7458,210.72,210.64,4.87279]
["bitfinex","SOLUSD",1731632928102,23.61068329,210.69,210.64,4.87279]
["bitfinex","SOLUSD",1731632928311,23.61068329,210.65,210.64,0.12549]
["bitfinex","SOLUSD",1731632932111,23.61068329,210.68,210.64,0.12549]
["bitfinex","SOLUSD",1731632932331,173.4619,210.76,210.64,0.12549]
["bitfinex","SOLUSD",1731632932332,23.61068329,210.7,210.65,4.7472]
["bitfinex","SOLUSD",1731632932709,23.61068329,210.68,210.65,4.7472]
["bitfinex","SOLUSD",1731632933224,23.61068329,210.68,210.64,0.12549]
["bitfinex","SOLUSD",1731632933225,23.61068329,210.66,210.64,0.12549]
["bitfinex","SOLUSD",1731632933239,23.61068329,210.65,210.58,15.13789]
["bitfinex","SOLUSD",1731632933436,23.61068329,210.6,210.56,4.7491]
["bitfinex","SOLUSD",1731632934227,4.7475,210.64,210.56,4.7491]
["bitfinex","SOLUSD",1731632934228,23.61068329,210.59,210.56,4.7491]
["bitfinex","SOLUSD",1731632934428,23.61068329,210.6,210.56,4.7491]
["bitfinex","SOLUSD",1731632935338,23.61068329,210.61,210.56,4.7491]
["bitfinex","SOLUSD",1731632936205,23.61068329,210.61,210.56,19.9031]
["bitfinex","SOLUSD",1731632938009,23.61068329,210.59,210.56,19.9031]
["bitfinex","SOLUSD",1731632939327,23.61068329,210.61,210.56,19.9031]
["bitfinex","SOLUSD",1731632939909,23.61068329,210.61,210.57,0.12549]
["bitfinex","SOLUSD",1731632940109,23.61068329,210.63,210.57,0.12549]
["bitfinex","SOLUSD",1731632940407,23.61068329,210.64,210.57,23.73617329]
["bitfinex","SOLUSD",1731632940608,23.61068329,210.66,210.59,0.12549]
["bitfinex","SOLUSD",1731632941369,23.61068329,210.66,210.59,23.73617329]
["bitfinex","SOLUSD",1731632941640,23.61068329,210.68,210.61,47.51305729]
["bitfinex","SOLUSD",1731632941941,23.61068329,210.7,210.61,47.51305729]
["bitfinex","SOLUSD",1731632942116,23.61068329,210.7,210.65,16.1397]
["bitfinex","SOLUSD",1731632942727,23.61068329,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731632943260,23.61068329,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1731632943432,23.61068329,210.71,210.65,22.2406]
["bitfinex","SOLUSD",1731632943433,23.61068329,210.67,210.65,16.1397]
["bitfinex","SOLUSD",1731632943727,4.7449,210.75,210.65,16.1397]
["bitfinex","SOLUSD",1731632943728,23.61068329,210.66,210.65,16.1397]
["bitfinex","SOLUSD",1731632943937,23.61068329,210.66,210.6,16.1397]
["bitfinex","SOLUSD",1731632944109,23.61068329,210.61,210.55,16.1397]
["bitfinex","SOLUSD",1731632944321,20.0,210.71,210.55,16.1397]
["bitfinex","SOLUSD",1731632944510,23.61068329,210.63,210.56,23.61068329]
["bitfinex","SOLUSD",1731632944723,23.61068329,210.62,210.56,0.12549]
["bitfinex","SOLUSD",1731632945363,23.61068329,210.62,210.56,23.902374]
["bitfinex","SOLUSD",1731632945511,23.61068329,210.67,210.6,23.776884]
["bitfinex","SOLUSD",1731632945832,23.61068329,210.65,210.58,0.12549]
["bitfinex","SOLUSD",1731632946035,23.61068329,210.65,210.58,23.902374]
["bitfinex","SOLUSD",1731632946432,23.61068329,210.67,210.6,23.902374]
["bitfinex","SOLUSD",1731632947137,23.61068329,210.67,210.62,0.12549]
["bitfinex","SOLUSD",1731632947342,23.61068329,210.67,210.62,23.902374]
["bitfinex","SOLUSD",1731632948337,23.61068329,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731632948527,23.61068329,210.65,210.58,23.902374]
["bitfinex","SOLUSD",1731632949539,23.61068329,210.65,210.58,28.651074]
["bitfinex","SOLUSD",1731632950333,23.61068329,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731632950839,23.61068329,210.65,210.61,23.776884]
["bitfinex","SOLUSD",1731632951025,23.61068329,210.65,210.6,4.87379]
["bitfinex","SOLUSD",1731632951391,23.61068329,210.61,210.55,16.1397]
["bitfinex","SOLUSD",1731632951581,23.61068329,210.58,210.55,16.1397]
["bitfinex","SOLUSD",1731632952041,23.61068329,210.56,210.55,16.1397]
["bitfinex","SOLUSD",1731632952570,23.61068329,210.56,210.52,4.75]
["bitfinex","SOLUSD",1731632952838,6.1361,210.67,210.5,15.0783]
["bitfinex","SOLUSD",1731632952839,23.61068329,210.53,210.5,15.0783]
["bitfinex","SOLUSD",1731632953844,23.61068329,210.53,210.48,4.7508]
["bitfinex","SOLUSD",1731632954032,23.61068329,210.53,210.49,4.7507]
["bitfinex","SOLUSD",1731632955238,23.61068329,210.53,210.46,0.4549818]
["bitfinex","SOLUSD",1731632955832,28.36068329,210.53,210.46,0.4549818]
["bitfinex","SOLUSD",1731632956238,23.61068329,210.53,210.46,0.4549818]
["bitfinex","SOLUSD",1731632958043,28.36058329,210.53,210.46,0.4549818]
["bitfinex","SOLUSD",1731632958232,23.61068329,210.48,210.46,0.4549818]
["bitfinex","SOLUSD",1731632959452,23.61068329,210.48,210.46,5.2063818]
["bitfinex","SOLUSD",1731632959949,23.61068329,210.48,210.46,0.4549818]
["bitfinex","SOLUSD",1731632961150,23.61068329,210.47,210.46,0.4549818]
["bitfinex","SOLUSD",1731632963916,23.61068329,210.47,210.38,0.71276997]
["bitfinex","SOLUSD",1731632963917,43.61068329,210.47,210.38,0.71276997]
["bitfinex","SOLUSD",1731632964120,23.61068329,210.39,210.38,0.71276997]
["bitfinex","SOLUSD",1731632965245,20.0,210.38,210.29,16.2831]
["bitfinex","SOLUSD",1731632965448,23.61068329,210.3,210.29,16.2831]
["bitfinex","SOLUSD",1731632965828,23.61068329,210.3,210.29,16.40859]
["bitfinex","SOLUSD",1731632966221,23.61068329,210.3,210.29,16.2831]
["bitfinex","SOLUSD",1731632966422,23.61068329,210.3,210.25,5.2109818]
["bitfinex","SOLUSD",1731632966629,23.61068329,210.28,210.25,5.2109818]
["bitfinex","SOLUSD",1731632966830,23.61068329,210.26,210.25,0.4549818]
["bitfinex","SOLUSD",1731632969626,67.22136658,210.26,210.13,15.5917]
["bitfinex","SOLUSD",1731632969833,23.61068329,210.17,210.13,15.5917]
["bitfinex","SOLUSD",1731632970160,23.61068329,210.15,210.13,15.5917]
["bitfinex","SOLUSD",1731632970325,23.61068329,210.16,210.13,15.5917]
["bitfinex","SOLUSD",1731632970522,23.61068329,210.15,210.13,15.5917]
["bitfinex","SOLUSD",1731632970725,23.61068329,210.16,210.13,15.5917]
["bitfinex","SOLUSD",1731632971161,23.61068329,210.16,210.14,0.12549]
["bitfinex","SOLUSD",1731632971331,23.61068329,210.16,210.13,15.5917]
["bitfinex","SOLUSD",1731632972159,23.61068329,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731632972371,23.61068329,210.16,210.13,15.5917]
["bitfinex","SOLUSD",1731632972739,23.61068329,210.18,210.14,4.88399]
["bitfinex","SOLUSD",1731632973370,6.5684,210.32,210.17,47.38756729]
["bitfinex","SOLUSD",1731632973571,6.5684,210.32,210.16,0.12549]
["bitfinex","SOLUSD",1731632973572,23.61068329,210.28,210.21,23.61068329]
["bitfinex","SOLUSD",1731632974144,23.61068329,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731632974352,23.61068329,210.25,210.18,6.3889]
["bitfinex","SOLUSD",1731632974536,23.61068329,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731632974735,23.61068329,210.23,210.17,4.7578]
["bitfinex","SOLUSD",1731632974957,23.61068329,210.23,210.19,0.12549]
["bitfinex","SOLUSD",1731632976047,23.61068329,210.23,210.19,4.88279]
["bitfinex","SOLUSD",1731632977654,23.61068329,210.24,210.19,4.88279]
["bitfinex","SOLUSD",1731632978752,23.61068329,210.27,210.19,28.49347329]
["bitfinex","SOLUSD",1731632978995,23.61068329,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731632979364,23.61068329,210.29,210.22,4.88229]
["bitfinex","SOLUSD",1731632979550,23.61068329,210.31,210.24,0.12549]
["bitfinex","SOLUSD",1731632980173,23.61068329,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1731632980764,23.61068329,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731632981151,23.61068329,210.29,210.22,0.12549]
["bitfinex","SOLUSD",1731632981347,23.61068329,210.29,210.22,23.902374]
["bitfinex","SOLUSD",1731632981547,23.61068329,210.29,210.22,28.659274]
["bitfinex","SOLUSD",1731632981744,23.61068329,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1731632981974,23.61068329,210.33,210.25,23.61068329]
["bitfinex","SOLUSD",1731632982192,23.61068329,210.3,210.24,0.12549]
["bitfinex","SOLUSD",1731632982469,29.88568329,210.36,210.18,23.61068329]
["bitfinex","SOLUSD",1731632982470,23.61068329,210.26,210.18,23.61068329]
["bitfinex","SOLUSD",1731632982666,23.61068329,210.25,210.18,23.61068329]
["bitfinex","SOLUSD",1731632982973,23.61068329,210.22,210.17,15.793]
["bitfinex","SOLUSD",1731632983159,23.61068329,210.2,210.17,15.793]
["bitfinex","SOLUSD",1731632983981,23.61068329,210.21,210.17,15.793]
["bitfinex","SOLUSD",1731632984469,23.61068329,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1731632984651,23.61068329,210.24,210.18,0.12549]
["bitfinex","SOLUSD",1731632984852,23.61068329,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1731632985266,23.61068329,210.23,210.18,4.88319]
["bitfinex","SOLUSD",1731632985653,23.61068329,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1731632985967,23.61068329,210.22,210.18,0.12549]
["bitfinex","SOLUSD",1731632986878,23.61068329,210.26,210.18,28.49387329]
["bitfinex","SOLUSD",1731632987074,23.61068329,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1731632987411,28.36648329,210.27,210.2,23.73617329]
["bitfinex","SOLUSD",1731632987580,23.61068329,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1731632988264,23.61068329,210.26,210.19,4.88289]
["bitfinex","SOLUSD",1731632990063,23.61068329,210.25,210.17,44.16158329]
["bitfinex","SOLUSD",1731632990372,23.61068329,210.23,210.17,20.5509]
["bitfinex","SOLUSD",1731632990550,23.61068329,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1731632990749,23.61068329,210.21,210.15,4.7583]
["bitfinex","SOLUSD",1731632990946,23.876884,210.29,210.1,4.7596]
["bitfinex","SOLUSD",1731632990947,23.61068329,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731632991183,23.61068329,210.17,210.1,4.7596]
["bitfinex","SOLUSD",1731632991698,23.61068329,210.16,210.11,0.12549]
["bitfinex","SOLUSD",1731632992390,23.61068329,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731632992790,23.61068329,210.14,210.09,0.71371183]
["bitfinex","SOLUSD",1731632993368,23.61068329,210.13,210.09,0.71371183]
["bitfinex","SOLUSD",1731632993551,23.61068329,210.12,210.09,0.71371183]
["bitfinex","SOLUSD",1731632993793,23.61068329,210.13,210.09,0.71371183]
["bitfinex","SOLUSD",1731632994660,23.61068329,210.14,210.09,0.71371183]
["bitfinex","SOLUSD",1731632994871,23.61068329,210.15,210.09,0.71371183]
["bitfinex","SOLUSD",1731632995055,23.61068329,210.13,210.09,0.71371183]
["bitfinex","SOLUSD",1731632995448,23.61068329,210.14,210.09,0.71371183]
["bitfinex","SOLUSD",1731632995653,23.61068329,210.12,210.09,0.71371183]
["bitfinex","SOLUSD",1731632996958,23.61068329,210.1,210.09,0.71371183]
["bitfinex","SOLUSD",1731632999680,28.37028329,210.1,210.09,0.71371183]
["bitfinex","SOLUSD",1731632999868,28.37028329,210.1,210.04,0.4549818]
["bitfinex","SOLUSD",1731633000073,23.61068329,210.06,210.04,0.4549818]
["bitfinex","SOLUSD",1731633000277,23.61068329,210.05,210.04,0.4549818]
["bitfinex","SOLUSD",1731633000780,43.61068329,210.05,210.04,0.4549818]
["bitfinex","SOLUSD",1731633001662,48.37138329,210.05,210.04,0.4549818]
["bitfinex","SOLUSD",1731633002077,72.14826729,210.05,210.04,0.4549818]
["bitfinex","SOLUSD",1731633002263,20.1,210.04,209.93,15.7759]
["bitfinex","SOLUSD",1731633002460,23.61068329,209.95,209.93,15.7759]
["bitfinex","SOLUSD",1731633003289,23.61068329,209.98,209.93,20.5393]
["bitfinex","SOLUSD",1731633004065,23.61068329,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731633004266,23.61068329,210.02,209.95,23.61068329]
["bitfinex","SOLUSD",1731633004478,23.61068329,210.04,209.97,23.61068329]
["bitfinex","SOLUSD",1731633004782,23.61068329,210.05,209.98,23.61068329]
["bitfinex","SOLUSD",1731633005565,23.61068329,210.05,209.97,23.61068329]
["bitfinex","SOLUSD",1731633006384,23.61068329,210.06,209.99,23.61068329]
["bitfinex","SOLUSD",1731633006561,23.61068329,210.08,209.99,23.61068329]
["bitfinex","SOLUSD",1731633006766,23.61068329,210.1,210.03,23.61068329]
["bitfinex","SOLUSD",1731633007414,23.61068329,210.09,210.02,23.61068329]
["bitfinex","SOLUSD",1731633007582,23.61068329,210.12,210.04,16.3937]
["bitfinex","SOLUSD",1731633007781,23.61068329,210.12,210.05,0.12549]
["bitfinex","SOLUSD",1731633008015,23.61068329,210.14,210.08,23.61068329]
["bitfinex","SOLUSD",1731633008163,23.61068329,210.15,210.07,23.61068329]
["bitfinex","SOLUSD",1731633008361,23.61068329,210.13,210.06,23.61068329]
["bitfinex","SOLUSD",1731633008562,23.61068329,210.13,210.07,0.12549]
["bitfinex","SOLUSD",1731633009083,23.61068329,210.14,210.07,23.61068329]
["bitfinex","SOLUSD",1731633009988,23.61068329,210.17,210.1,23.61068329]
["bitfinex","SOLUSD",1731633010669,6.0536,210.21,210.08,4.76]
["bitfinex","SOLUSD",1731633010670,23.61068329,210.15,210.08,4.76]
["bitfinex","SOLUSD",1731633010870,23.61068329,210.12,210.06,4.7603]
["bitfinex","SOLUSD",1731633011085,23.61068329,210.11,210.06,4.7603]
["bitfinex","SOLUSD",1731633011270,23.61068329,210.12,210.06,4.7603]
["bitfinex","SOLUSD",1731633011484,23.61068329,210.14,210.06,28.37098329]
["bitfinex","SOLUSD",1731633011707,4.7576,210.19,210.06,28.37098329]
["bitfinex","SOLUSD",1731633011708,23.61068329,210.15,210.07,23.61068329]
["bitfinex","SOLUSD",1731633011868,23.61068329,210.13,210.06,28.37098329]
["bitfinex","SOLUSD",1731633012273,23.61068329,210.14,210.06,28.37098329]
["bitfinex","SOLUSD",1731633012887,23.61068329,210.14,210.05,23.776884]
["bitfinex","SOLUSD",1731633012888,23.61068329,210.17,210.09,23.61068329]
["bitfinex","SOLUSD",1731633013084,23.61068329,210.14,210.07,28.37098329]
["bitfinex","SOLUSD",1731633013291,23.61068329,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1731633013687,23.61068329,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731633013890,0.1,210.18,210.04,40.00438329]
["bitfinex","SOLUSD",1731633013891,23.61068329,210.07,210.04,16.3937]
["bitfinex","SOLUSD",1731633014117,23.61068329,210.05,209.99,15.9295]
["bitfinex","SOLUSD",1731633014391,23.61068329,210.02,209.99,15.9295]
["bitfinex","SOLUSD",1731633014771,23.61068329,210.03,209.99,15.9295]
["bitfinex","SOLUSD",1731633014986,4.7608,210.05,209.99,15.9295]
["bitfinex","SOLUSD",1731633014987,23.61068329,210.04,209.99,15.9295]
["bitfinex","SOLUSD",1731633015292,23.61068329,210.01,209.94,16.4196]
["bitfinex","SOLUSD",1731633015516,23.61068329,209.98,209.94,16.4196]
["bitfinex","SOLUSD",1731633015712,4.7608,210.05,209.94,16.4196]
["bitfinex","SOLUSD",1731633015713,23.61068329,209.97,209.94,16.4196]
["bitfinex","SOLUSD",1731633015994,23.61068329,209.96,209.94,16.4196]
["bitfinex","SOLUSD",1731633016381,23.61068329,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731633016776,23.61068329,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731633016969,23.61068329,210.01,209.94,23.61068329]
["bitfinex","SOLUSD",1731633017168,23.61068329,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731633017567,23.61068329,210.02,209.94,23.73617329]
["bitfinex","SOLUSD",1731633017775,23.61068329,210.02,209.95,23.61068329]
["bitfinex","SOLUSD",1731633018006,4.7603,210.07,209.93,4.7634]
["bitfinex","SOLUSD",1731633018007,23.61068329,210.0,209.93,4.7634]
["bitfinex","SOLUSD",1731633018517,23.61068329,210.02,209.94,23.61068329]
["bitfinex","SOLUSD",1731633019497,23.61068329,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731633019677,23.61068329,209.99,209.91,23.61068329]
["bitfinex","SOLUSD",1731633021409,23.61068329,210.01,209.93,23.61068329]
["bitfinex","SOLUSD",1731633021698,23.61068329,209.99,209.92,4.7637]
["bitfinex","SOLUSD",1731633021875,23.61068329,210.01,209.93,23.61068329]
["bitfinex","SOLUSD",1731633023003,23.61068329,210.01,209.93,28.37408329]
["bitfinex","SOLUSD",1731633023294,23.61068329,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731633024997,23.61068329,209.97,209.9,4.764]
["bitfinex","SOLUSD",1731633025414,23.61068329,209.95,209.89,15.0858]
["bitfinex","SOLUSD",1731633025591,23.61068329,209.95,209.89,19.8501]
["bitfinex","SOLUSD",1731633027086,23.61068329,209.95,209.89,15.0858]
["bitfinex","SOLUSD",1731633027303,28.37258329,210.0,209.84,0.71444709]
["bitfinex","SOLUSD",1731633027304,23.61068329,209.92,209.85,4.7651]
["bitfinex","SOLUSD",1731633027613,23.61068329,209.94,209.86,23.61068329]
["bitfinex","SOLUSD",1731633027811,23.61068329,209.98,209.9,23.61068329]
["bitfinex","SOLUSD",1731633028196,23.61068329,210.0,209.92,23.61068329]
["bitfinex","SOLUSD",1731633029821,23.61068329,210.0,209.94,16.333]
["bitfinex","SOLUSD",1731633030199,23.61068329,210.04,209.96,23.61068329]
["bitfinex","SOLUSD",1731633031513,28.37178329,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731633032227,23.61068329,210.02,209.95,4.7628]
["bitfinex","SOLUSD",1731633032716,23.61068329,210.0,209.95,4.7628]
["bitfinex","SOLUSD",1731633033120,23.61068329,210.02,209.96,23.61068329]
["bitfinex","SOLUSD",1731633033711,23.61068329,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731633034806,14.84239514,210.04,209.96,14.84239514]
["bitfinex","SOLUSD",1731633035239,14.84239514,210.04,209.98,14.84239514]
["bitfinex","SOLUSD",1731633035816,14.84239514,210.05,209.97,14.84239514]
["bitfinex","SOLUSD",1731633036119,14.84239514,210.07,210.0,14.84239514]
["bitfinex","SOLUSD",1731633036701,14.84239514,210.08,210.0,14.84239514]
["bitfinex","SOLUSD",1731633036900,23.73964222,210.07,210.0,4.7616]
["bitfinex","SOLUSD",1731633037808,23.73964222,210.07,210.01,23.73964222]
["bitfinex","SOLUSD",1731633038425,4.7601,210.08,209.97,23.73964222]
["bitfinex","SOLUSD",1731633038426,23.73964222,210.05,209.97,23.73964222]
["bitfinex","SOLUSD",1731633038626,23.73964222,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731633038925,23.73964222,210.01,209.95,4.7629]
["bitfinex","SOLUSD",1731633039126,23.73964222,209.98,209.94,16.333]
["bitfinex","SOLUSD",1731633039331,23.776884,210.02,209.94,16.333]
["bitfinex","SOLUSD",1731633039507,23.73964222,209.96,209.94,16.333]
["bitfinex","SOLUSD",1731633039908,23.73964222,209.95,209.91,0.12549]
["bitfinex","SOLUSD",1731633040121,23.73964222,209.94,209.91,0.12549]
["bitfinex","SOLUSD",1731633040434,23.73964222,209.95,209.91,0.12549]
["bitfinex","SOLUSD",1731633041714,23.73964222,209.93,209.91,0.12549]
["bitfinex","SOLUSD",1731633041920,23.73964222,209.92,209.91,0.12549]
["bitfinex","SOLUSD",1731633042808,23.73964222,209.93,209.91,0.12549]
["bitfinex","SOLUSD",1731633043010,23.776884,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1731633043011,4.7626,209.97,209.91,0.12549]
["bitfinex","SOLUSD",1731633043209,23.73964222,209.95,209.91,0.12549]
["bitfinex","SOLUSD",1731633043609,23.73964222,209.93,209.91,0.12549]
["bitfinex","SOLUSD",1731633050275,20.0,209.92,209.91,0.12549]
["bitfinex","SOLUSD",1731633052031,43.73964222,209.92,209.91,0.12549]
["bitfinex","SOLUSD",1731633052233,4.7635,209.93,209.91,0.12549]
["bitfinex","SOLUSD",1731633052434,28.50314222,209.93,209.91,0.12549]
["bitfinex","SOLUSD",1731633052638,43.73964222,209.92,209.91,0.12549]
["bitfinex","SOLUSD",1731633054342,73.84081622,209.92,209.91,1e-08]
["bitfinex","SOLUSD",1731633054545,24.7639,209.91,209.83,0.4549818]
["bitfinex","SOLUSD",1731633054831,23.73964222,209.86,209.83,0.4549818]
["bitfinex","SOLUSD",1731633055037,24.7639,209.91,209.83,0.4549818]
["bitfinex","SOLUSD",1731633055038,23.73964222,209.87,209.83,0.4549818]
["bitfinex","SOLUSD",1731633055217,23.73964222,209.89,209.83,0.4549818]
["bitfinex","SOLUSD",1731633056233,4.7646,209.88,209.83,0.4549818]
["bitfinex","SOLUSD",1731633056845,19.62993612,209.88,209.83,0.4549818]
["bitfinex","SOLUSD",1731633057350,14.86533612,209.87,209.83,0.4549818]
["bitfinex","SOLUSD",1731633058426,4.765,209.86,209.83,0.4549818]
["bitfinex","SOLUSD",1731633058956,14.86533612,209.84,209.83,0.4549818]
["bitfinex","SOLUSD",1731633059929,34.99082612,209.84,209.83,0.4549818]
["bitfinex","SOLUSD",1731633060230,58.96771012,209.84,209.83,0.4549818]
["bitfinex","SOLUSD",1731633060444,63.73321012,209.84,209.83,0.4549818]
["bitfinex","SOLUSD",1731633060831,0.1,209.81,209.7,16.0019]
["bitfinex","SOLUSD",1731633061037,14.86533612,209.74,209.7,16.0019]
["bitfinex","SOLUSD",1731633061350,14.86533612,209.73,209.7,16.0019]
["bitfinex","SOLUSD",1731633061729,14.86533612,209.74,209.7,16.0019]
["bitfinex","SOLUSD",1731633062431,14.86533612,209.77,209.7,16.0019]
["bitfinex","SOLUSD",1731633062632,14.86533612,209.78,209.7,35.63573612]
["bitfinex","SOLUSD",1731633063727,14.86533612,209.77,209.7,20.7704]
["bitfinex","SOLUSD",1731633063945,14.86533612,209.74,209.7,16.0019]
["bitfinex","SOLUSD",1731633064660,14.86533612,209.71,209.64,16.3824]
["bitfinex","SOLUSD",1731633064949,4.7679,209.74,209.64,16.3824]
["bitfinex","SOLUSD",1731633064950,14.86533612,209.69,209.64,16.3824]
["bitfinex","SOLUSD",1731633065158,14.86533612,209.71,209.64,21.1523]
["bitfinex","SOLUSD",1731633065450,14.86533612,209.7,209.64,16.3824]
["bitfinex","SOLUSD",1731633065757,14.86533612,209.69,209.64,16.3824]
["bitfinex","SOLUSD",1731633066453,4.8679,209.74,209.64,16.3824]
["bitfinex","SOLUSD",1731633066454,14.86533612,209.67,209.64,16.3824]
["bitfinex","SOLUSD",1731633066868,19.63413612,209.7,209.64,16.3824]
["bitfinex","SOLUSD",1731633067366,14.86533612,209.67,209.62,0.4549818]
["bitfinex","SOLUSD",1731633067547,4.7688,209.7,209.62,0.4549818]
["bitfinex","SOLUSD",1731633067548,14.86533612,209.65,209.62,0.4549818]
["bitfinex","SOLUSD",1731633067862,4.7688,209.7,209.62,0.4549818]
["bitfinex","SOLUSD",1731633067863,14.86533612,209.63,209.62,0.4549818]
["bitfinex","SOLUSD",1731633068737,19.63563612,209.63,209.62,0.4549818]
["bitfinex","SOLUSD",1731633070168,39.86112612,209.63,209.62,0.4549818]
["bitfinex","SOLUSD",1731633070338,14.86533612,209.53,209.46,30.39953612]
["bitfinex","SOLUSD",1731633070537,14.86533612,209.51,209.46,15.5342]
["bitfinex","SOLUSD",1731633070843,14.86533612,209.5,209.46,15.5342]
["bitfinex","SOLUSD",1731633071040,14.86533612,209.51,209.46,15.5342]
["bitfinex","SOLUSD",1731633071451,14.86533612,209.49,209.46,15.5342]
["bitfinex","SOLUSD",1731633071756,14.86533612,209.5,209.46,15.5342]
["bitfinex","SOLUSD",1731633072060,14.86533612,209.51,209.46,15.5342]
["bitfinex","SOLUSD",1731633072644,14.86533612,209.48,209.46,15.5342]
["bitfinex","SOLUSD",1731633072953,0.1,209.54,209.41,0.4549818]
["bitfinex","SOLUSD",1731633072954,23.87782056,209.47,209.41,0.4549818]
["bitfinex","SOLUSD",1731633073540,23.87782056,209.46,209.41,0.4549818]
["bitfinex","SOLUSD",1731633073757,23.87782056,209.44,209.41,0.4549818]
["bitfinex","SOLUSD",1731633074055,23.87782056,209.49,209.42,23.87782056]
["bitfinex","SOLUSD",1731633074241,23.87782056,209.47,209.41,17.1684818]
["bitfinex","SOLUSD",1731633074450,23.87782056,209.45,209.41,0.4549818]
["bitfinex","SOLUSD",1731633074966,23.87782056,209.49,209.41,29.10800236]
["bitfinex","SOLUSD",1731633075257,23.87782056,209.48,209.41,29.10800236]
["bitfinex","SOLUSD",1731633075462,23.87782056,209.47,209.41,5.2301818]
["bitfinex","SOLUSD",1731633075635,23.87782056,209.46,209.41,0.4549818]
["bitfinex","SOLUSD",1731633076032,0.12549,209.51,209.41,0.4549818]
["bitfinex","SOLUSD",1731633076356,23.87782056,209.51,209.44,23.87782056]
["bitfinex","SOLUSD",1731633076739,23.87782056,209.55,209.47,28.65172056]
["bitfinex","SOLUSD",1731633077139,23.87782056,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731633077740,23.87782056,209.53,209.45,23.87782056]
["bitfinex","SOLUSD",1731633078047,23.87782056,209.54,209.46,23.87782056]
["bitfinex","SOLUSD",1731633078242,23.87782056,209.54,209.47,23.87782056]
["bitfinex","SOLUSD",1731633078445,23.87782056,209.54,209.46,23.87782056]
["bitfinex","SOLUSD",1731633078940,28.65012056,209.54,209.46,28.65192056]
["bitfinex","SOLUSD",1731633079246,23.87782056,209.54,209.46,28.65192056]
["bitfinex","SOLUSD",1731633079448,28.65022056,209.54,209.46,28.65192056]
["bitfinex","SOLUSD",1731633080669,23.87782056,209.54,209.46,28.65192056]
["bitfinex","SOLUSD",1731633081457,23.87782056,209.52,209.45,23.87782056]
["bitfinex","SOLUSD",1731633081862,4.7724,209.54,209.42,4.775]
["bitfinex","SOLUSD",1731633081863,23.87782056,209.51,209.43,23.87782056]
["bitfinex","SOLUSD",1731633082371,23.87782056,209.46,209.41,0.4549818]
["bitfinex","SOLUSD",1731633082662,24.07782056,209.52,209.41,0.4549818]
["bitfinex","SOLUSD",1731633082663,23.87782056,209.42,209.41,0.4549818]
["bitfinex","SOLUSD",1731633085169,43.87782056,209.42,209.41,0.4549818]
["bitfinex","SOLUSD",1731633085671,67.88019456,209.42,209.41,0.4549818]
["bitfinex","SOLUSD",1731633085967,74.18049456,209.42,209.41,0.4549818]
["bitfinex","SOLUSD",1731633086350,0.1,209.34,209.3,4.51573371]
["bitfinex","SOLUSD",1731633086544,43.87782056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633086952,28.65542056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633087253,48.65542056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633088874,23.87782056,209.38,209.3,24.68182056]
["bitfinex","SOLUSD",1731633089068,4.7762,209.38,209.31,23.87782056]
["bitfinex","SOLUSD",1731633089265,4.7762,209.38,209.3,5.5816]
["bitfinex","SOLUSD",1731633089469,4.7762,209.38,209.3,0.804]
["bitfinex","SOLUSD",1731633090377,24.102374,209.37,209.3,0.804]
["bitfinex","SOLUSD",1731633090555,23.87782056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633090869,43.87782056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633091084,48.65542056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633091379,72.75779456,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633091755,72.65779456,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633091953,48.65542056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633092584,72.53230456,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633092757,48.65542056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633094360,0.1,209.38,209.3,0.804]
["bitfinex","SOLUSD",1731633094555,23.87782056,209.32,209.3,0.804]
["bitfinex","SOLUSD",1731633095284,23.87782056,209.34,209.3,0.804]
["bitfinex","SOLUSD",1731633095468,28.65462056,209.35,209.3,0.804]
["bitfinex","SOLUSD",1731633095663,23.87782056,209.32,209.3,0.804]
["bitfinex","SOLUSD",1731633095851,23.87782056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633096652,43.87782056,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633096872,67.88019456,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633097057,72.65779456,209.31,209.3,0.804]
["bitfinex","SOLUSD",1731633097653,0.1,209.27,209.2,16.8531818]
["bitfinex","SOLUSD",1731633097851,23.87782056,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633098866,43.87782056,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633099263,48.65762056,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633099558,72.65999456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633100373,72.55999456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633100684,72.65999456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633101259,72.55999456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633101980,72.65999456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633102153,86.87999456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633102360,48.75762056,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633102569,78.65762056,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633103264,102.53450456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633103466,72.43450456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633103664,72.53450456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633104468,72.43450456,209.21,209.2,0.4549818]
["bitfinex","SOLUSD",1731633104674,0.1,209.18,209.07,15.3028]
["bitfinex","SOLUSD",1731633104869,23.87782056,209.12,209.07,15.3028]
["bitfinex","SOLUSD",1731633105065,23.87782056,209.14,209.07,43.96362056]
["bitfinex","SOLUSD",1731633105485,23.87782056,209.14,209.07,20.0858]
["bitfinex","SOLUSD",1731633105676,23.87782056,209.13,209.07,15.3028]
["bitfinex","SOLUSD",1731633105880,23.87782056,209.16,209.08,23.87782056]
["bitfinex","SOLUSD",1731633106075,23.87782056,209.18,209.1,23.87782056]
["bitfinex","SOLUSD",1731633106281,23.87782056,209.15,209.1,0.1403731]
["bitfinex","SOLUSD",1731633106489,0.1,209.12,209.1,0.1403731]
["bitfinex","SOLUSD",1731633106673,6.4661,209.13,208.92,0.4671319]
["bitfinex","SOLUSD",1731633106674,0.1,209.07,208.92,0.4671319]
["bitfinex","SOLUSD",1731633106994,23.87782056,209.01,208.93,23.87782056]
["bitfinex","SOLUSD",1731633107167,23.87782056,209.03,208.92,5.2535319]
["bitfinex","SOLUSD",1731633107370,23.87782056,209.01,208.92,5.2535319]
["bitfinex","SOLUSD",1731633107683,23.87782056,209.01,208.93,23.87782056]
["bitfinex","SOLUSD",1731633108196,20.0,209.1,208.92,5.2535319]
["bitfinex","SOLUSD",1731633108197,23.87782056,208.99,208.92,5.2535319]
["bitfinex","SOLUSD",1731633108492,23.87782056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633109195,23.87782056,208.94,208.92,0.4671319]
["bitfinex","SOLUSD",1731633110393,4.7859,208.95,208.92,0.4671319]
["bitfinex","SOLUSD",1731633110394,23.87782056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633110584,28.66402056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633110788,23.87782056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633111490,23.87782056,208.98,208.92,5.2535319]
["bitfinex","SOLUSD",1731633111789,0.1,209.08,208.92,5.2535319]
["bitfinex","SOLUSD",1731633111790,23.87782056,209.01,208.93,46.80902056]
["bitfinex","SOLUSD",1731633111993,23.87782056,209.02,208.95,23.87782056]
["bitfinex","SOLUSD",1731633112166,23.87782056,209.01,208.94,23.87782056]
["bitfinex","SOLUSD",1731633112365,23.87782056,208.99,208.93,22.9312]
["bitfinex","SOLUSD",1731633112879,23.87782056,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731633113388,23.87782056,209.01,208.94,40.62892056]
["bitfinex","SOLUSD",1731633113580,23.87782056,209.01,208.94,16.7511]
["bitfinex","SOLUSD",1731633113972,23.87782056,209.03,208.95,0.12549]
["bitfinex","SOLUSD",1731633114178,23.87782056,209.03,208.95,23.87782056]
["bitfinex","SOLUSD",1731633114379,23.87782056,209.01,208.94,40.62892056]
["bitfinex","SOLUSD",1731633114698,0.1,209.1,208.94,40.62892056]
["bitfinex","SOLUSD",1731633114699,23.87782056,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731633114889,0.1,209.08,208.93,22.9312]
["bitfinex","SOLUSD",1731633114890,23.87782056,208.95,208.93,22.9312]
["bitfinex","SOLUSD",1731633115066,23.87782056,208.96,208.93,22.9312]
["bitfinex","SOLUSD",1731633118179,23.87782056,208.94,208.93,22.9312]
["bitfinex","SOLUSD",1731633118491,23.87782056,208.95,208.93,22.9312]
["bitfinex","SOLUSD",1731633118996,23.87782056,208.95,208.92,5.2535319]
["bitfinex","SOLUSD",1731633119170,23.87782056,208.94,208.92,5.2535319]
["bitfinex","SOLUSD",1731633119368,23.87782056,208.95,208.92,5.2535319]
["bitfinex","SOLUSD",1731633120263,23.87782056,208.96,208.92,5.2535319]
["bitfinex","SOLUSD",1731633120494,23.87782056,208.98,208.92,17.2198319]
["bitfinex","SOLUSD",1731633121587,23.87782056,208.97,208.92,17.2198319]
["bitfinex","SOLUSD",1731633121886,23.87782056,208.98,208.93,21.8242]
["bitfinex","SOLUSD",1731633122089,23.87782056,208.97,208.93,21.8242]
["bitfinex","SOLUSD",1731633122265,23.87782056,208.99,208.93,21.8242]
["bitfinex","SOLUSD",1731633122467,14.34,209.13,208.95,23.87782056]
["bitfinex","SOLUSD",1731633122468,6.265,209.13,208.95,23.87782056]
["bitfinex","SOLUSD",1731633122668,6.265,209.13,208.96,23.87782056]
["bitfinex","SOLUSD",1731633122875,23.87782056,209.03,208.96,23.87782056]
["bitfinex","SOLUSD",1731633123170,23.87782056,209.02,208.95,23.87782056]
["bitfinex","SOLUSD",1731633123486,23.87782056,209.02,208.94,40.75441056]
["bitfinex","SOLUSD",1731633123793,23.87782056,209.02,208.95,23.87782056]
["bitfinex","SOLUSD",1731633124993,7.3785409,209.12,209.01,23.97782056]
["bitfinex","SOLUSD",1731633125200,6.6032,209.21,209.01,23.97782056]
["bitfinex","SOLUSD",1731633125201,23.87782056,209.11,209.04,23.87782056]
["bitfinex","SOLUSD",1731633125493,23.87782056,209.11,209.03,23.87782056]
["bitfinex","SOLUSD",1731633125676,23.87782056,209.1,209.03,23.87782056]
["bitfinex","SOLUSD",1731633126080,23.87782056,209.11,209.03,23.87782056]
["bitfinex","SOLUSD",1731633126394,23.87782056,209.11,209.04,28.66152056]
["bitfinex","SOLUSD",1731633126571,23.87782056,209.13,209.05,24.00331056]
["bitfinex","SOLUSD",1731633126776,23.87782056,209.17,209.1,16.438]
["bitfinex","SOLUSD",1731633127075,23.87782056,209.14,209.1,16.438]
["bitfinex","SOLUSD",1731633127983,23.87782056,209.15,209.1,16.438]
["bitfinex","SOLUSD",1731633129182,23.87782056,209.16,209.11,4.7821]
["bitfinex","SOLUSD",1731633130001,12.15646371,209.19,209.11,4.7821]
["bitfinex","SOLUSD",1731633130002,23.87782056,209.15,209.11,4.7821]
["bitfinex","SOLUSD",1731633130998,23.87782056,209.12,209.1,16.438]
["bitfinex","SOLUSD",1731633131200,23.87782056,209.11,209.1,16.438]
["bitfinex","SOLUSD",1731633131502,23.87782056,209.11,209.05,32.3957]
["bitfinex","SOLUSD",1731633131701,23.87782056,209.07,209.05,15.6541]
["bitfinex","SOLUSD",1731633131881,23.87782056,209.16,209.05,15.6541]
["bitfinex","SOLUSD",1731633131882,23.87782056,209.08,209.05,15.6541]
["bitfinex","SOLUSD",1731633132078,23.87782056,209.07,209.02,4.7841]
["bitfinex","SOLUSD",1731633132296,23.87782056,209.06,209.02,4.7841]
["bitfinex","SOLUSD",1731633132500,23.87782056,209.07,209.02,4.7841]
["bitfinex","SOLUSD",1731633132677,23.87782056,209.06,209.01,11.961]
["bitfinex","SOLUSD",1731633132878,23.87782056,209.12,209.05,23.87782056]
["bitfinex","SOLUSD",1731633133093,23.87782056,209.11,209.04,23.87782056]
["bitfinex","SOLUSD",1731633133602,23.87782056,209.08,209.01,16.7454]
["bitfinex","SOLUSD",1731633134587,23.87782056,209.06,209.01,16.7454]
["bitfinex","SOLUSD",1731633134895,23.87782056,209.06,209.01,11.961]
["bitfinex","SOLUSD",1731633136299,23.87782056,209.06,209.01,16.7454]
["bitfinex","SOLUSD",1731633136706,23.87782056,209.02,208.97,4.7851]
["bitfinex","SOLUSD",1731633136888,23.87782056,209.01,208.95,4.7856]
["bitfinex","SOLUSD",1731633137275,23.87782056,209.06,208.98,23.87782056]
["bitfinex","SOLUSD",1731633138296,23.87782056,209.07,209.0,23.87782056]
["bitfinex","SOLUSD",1731633138506,23.87782056,209.08,209.0,23.87782056]
["bitfinex","SOLUSD",1731633138708,23.87782056,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1731633139497,23.87782056,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731633140498,23.87782056,209.07,208.99,23.87782056]
["bitfinex","SOLUSD",1731633140499,4.7829,209.08,208.99,4.7847]
["bitfinex","SOLUSD",1731633140703,23.87782056,209.03,208.96,35.84142056]
["bitfinex","SOLUSD",1731633141005,23.87782056,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731633141610,4.7829,209.08,208.97,4.7853]
["bitfinex","SOLUSD",1731633141611,23.87782056,209.02,208.97,4.7853]
["bitfinex","SOLUSD",1731633141813,23.87782056,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731633142197,23.87782056,209.0,208.96,11.9636]
["bitfinex","SOLUSD",1731633142411,23.87782056,209.01,208.96,11.9636]
["bitfinex","SOLUSD",1731633142591,23.87782056,209.02,208.96,16.7492]
["bitfinex","SOLUSD",1731633142987,23.87782056,209.03,208.96,40.62702056]
["bitfinex","SOLUSD",1731633143196,23.87782056,209.04,208.97,23.87782056]
["bitfinex","SOLUSD",1731633143390,23.87782056,209.05,208.98,28.66292056]
["bitfinex","SOLUSD",1731633143602,23.87782056,209.05,208.98,4.7851]
["bitfinex","SOLUSD",1731633144291,23.87782056,209.05,208.98,16.7479]
["bitfinex","SOLUSD",1731633145213,23.87782056,209.02,208.98,16.7479]
["bitfinex","SOLUSD",1731633145403,23.87782056,209.03,208.98,16.7479]
["bitfinex","SOLUSD",1731633146107,23.87782056,208.99,208.98,11.9628]
["bitfinex","SOLUSD",1731633146412,23.87782056,208.99,208.94,15.3939]
["bitfinex","SOLUSD",1731633146620,28.66152056,209.04,208.94,15.3939]
["bitfinex","SOLUSD",1731633146621,23.87782056,208.97,208.94,15.3939]
["bitfinex","SOLUSD",1731633146917,23.87782056,208.98,208.94,15.3939]
["bitfinex","SOLUSD",1731633147109,28.66152056,209.04,208.94,15.3939]
["bitfinex","SOLUSD",1731633147110,23.87782056,208.97,208.94,15.3939]
["bitfinex","SOLUSD",1731633147315,23.87782056,208.96,208.92,0.4671319]
["bitfinex","SOLUSD",1731633147618,28.66152056,209.04,208.92,0.4671319]
["bitfinex","SOLUSD",1731633147619,23.87782056,208.95,208.92,0.4671319]
["bitfinex","SOLUSD",1731633147798,23.87782056,208.94,208.92,0.4671319]
["bitfinex","SOLUSD",1731633147998,23.87782056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633148198,23.87782056,208.94,208.92,0.4671319]
["bitfinex","SOLUSD",1731633148718,23.87782056,208.96,208.92,0.4671319]
["bitfinex","SOLUSD",1731633149096,23.87782056,208.95,208.92,0.4671319]
["bitfinex","SOLUSD",1731633150208,23.87782056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633150400,23.87782056,208.95,208.92,0.4671319]
["bitfinex","SOLUSD",1731633151320,20.0,209.02,208.92,0.4671319]
["bitfinex","SOLUSD",1731633151321,23.87782056,208.93,208.92,0.4671319]
["bitfinex","SOLUSD",1731633151704,23.87782056,208.96,208.92,0.4671319]
["bitfinex","SOLUSD",1731633152022,23.87782056,208.98,208.92,0.4671319]
["bitfinex","SOLUSD",1731633152217,4.7847,209.0,208.92,0.4671319]
["bitfinex","SOLUSD",1731633153318,23.87782056,208.95,208.92,0.4671319]
["bitfinex","SOLUSD",1731633153892,28.66342056,208.96,208.92,0.4671319]
["bitfinex","SOLUSD",1731633154510,28.66312056,208.98,208.92,0.4671319]
["bitfinex","SOLUSD",1731633154712,24.0509434,209.03,208.92,29.13135246]
["bitfinex","SOLUSD",1731633154713,23.87782056,209.0,208.92,29.13135246]
["bitfinex","SOLUSD",1731633155017,23.87782056,209.01,208.94,23.87782056]
["bitfinex","SOLUSD",1731633155396,23.87782056,209.01,208.95,4.7858]
["bitfinex","SOLUSD",1731633155603,28.66212056,209.02,208.95,4.7858]
["bitfinex","SOLUSD",1731633155801,23.87782056,209.0,208.95,4.7858]
["bitfinex","SOLUSD",1731633156321,23.87782056,209.01,208.95,4.7858]
["bitfinex","SOLUSD",1731633156515,23.87782056,209.05,208.97,23.87782056]
["bitfinex","SOLUSD",1731633156720,11.9547,209.13,208.99,23.87782056]
["bitfinex","SOLUSD",1731633156721,23.87782056,209.07,208.99,23.87782056]
["bitfinex","SOLUSD",1731633157021,23.87782056,209.06,208.98,23.87782056]
["bitfinex","SOLUSD",1731633157405,23.87782056,209.06,208.99,23.87782056]
["bitfinex","SOLUSD",1731633157802,23.87782056,209.08,208.99,23.87782056]
["bitfinex","SOLUSD",1731633158026,23.87782056,209.08,209.01,23.87782056]
["bitfinex","SOLUSD",1731633158201,23.87782056,209.07,209.0,4.7846]
["bitfinex","SOLUSD",1731633158399,4.7819,209.12,209.0,4.7846]
["bitfinex","SOLUSD",1731633158400,23.87782056,209.06,209.0,4.7846]
["bitfinex","SOLUSD",1731633158993,6.3309,209.13,209.0,40.62412056]
["bitfinex","SOLUSD",1731633158994,23.87782056,209.08,209.0,40.62412056]
["bitfinex","SOLUSD",1731633159208,23.87782056,209.05,209.0,11.9617]
["bitfinex","SOLUSD",1731633159942,23.87782056,209.07,209.0,11.9617]
["bitfinex","SOLUSD",1731633160122,23.87782056,209.09,209.03,15.3242]
["bitfinex","SOLUSD",1731633160441,23.87782056,209.08,209.03,15.3242]
["bitfinex","SOLUSD",1731633161424,23.87782056,209.08,209.03,20.1081]
["bitfinex","SOLUSD",1731633162131,23.87782056,209.1,209.03,32.0681]
["bitfinex","SOLUSD",1731633162710,23.87782056,209.09,209.03,32.0681]
["bitfinex","SOLUSD",1731633163735,7.37753383,209.15,209.03,32.0681]
["bitfinex","SOLUSD",1731633163736,23.87782056,209.07,209.03,15.3242]
["bitfinex","SOLUSD",1731633165347,23.87782056,209.07,209.01,4.7843]
["bitfinex","SOLUSD",1731633165348,23.87782056,209.04,208.97,23.87782056]
["bitfinex","SOLUSD",1731633165518,23.87782056,209.02,208.96,4.7854]
["bitfinex","SOLUSD",1731633166833,23.87782056,209.02,208.96,5.0470146]
["bitfinex","SOLUSD",1731633168926,4.784,209.03,208.96,5.0470146]
["bitfinex","SOLUSD",1731633168927,23.87782056,209.03,208.96,17.0110146]
["bitfinex","SOLUSD",1731633169139,23.87782056,209.06,208.99,23.87782056]
["bitfinex","SOLUSD",1731633169343,23.87782056,209.07,209.0,23.87782056]
["bitfinex","SOLUSD",1731633169528,23.87782056,209.08,209.0,23.87782056]
["bitfinex","SOLUSD",1731633169732,23.87782056,209.1,209.03,23.87782056]
["bitfinex","SOLUSD",1731633170031,23.87782056,209.13,209.06,40.21172056]
["bitfinex","SOLUSD",1731633170247,23.87782056,209.13,209.06,16.3339]
["bitfinex","SOLUSD",1731633171031,23.87782056,209.13,209.06,21.117]
["bitfinex","SOLUSD",1731633172158,23.87782056,209.1,209.06,16.3339]
["bitfinex","SOLUSD",1731633172337,23.87782056,209.09,209.06,16.3339]
["bitfinex","SOLUSD",1731633172537,23.87782056,209.07,208.99,15.5771]
["bitfinex","SOLUSD",1731633172747,23.87782056,209.02,208.99,15.5771]
["bitfinex","SOLUSD",1731633173445,23.87782056,209.01,208.99,15.5771]
["bitfinex","SOLUSD",1731633173626,23.87782056,209.0,208.99,15.5771]
["bitfinex","SOLUSD",1731633173833,23.87782056,209.01,208.99,15.5771]
["bitfinex","SOLUSD",1731633174758,28.66202056,209.02,208.99,15.5771]
["bitfinex","SOLUSD",1731633175952,23.87782056,209.04,208.99,15.5771]
["bitfinex","SOLUSD",1731633176531,28.66162056,209.04,208.99,15.5771]
["bitfinex","SOLUSD",1731633177167,23.87782056,209.01,208.99,15.5771]
["bitfinex","SOLUSD",1731633177451,23.87782056,209.03,208.99,15.5771]
["bitfinex","SOLUSD",1731633177833,23.87782056,209.02,208.99,15.5771]
["bitfinex","SOLUSD",1731633178230,23.87782056,209.01,208.99,15.5771]
["bitfinex","SOLUSD",1731633178436,23.87782056,209.02,208.99,15.5771]
["bitfinex","SOLUSD",1731633179250,4.7828,209.08,208.99,15.5771]
["bitfinex","SOLUSD",1731633179251,23.87782056,209.03,208.99,15.5771]
["bitfinex","SOLUSD",1731633179443,23.87782056,209.04,208.99,20.3619]
["bitfinex","SOLUSD",1731633179632,23.87782056,209.04,208.99,15.5771]
["bitfinex","SOLUSD",1731633180042,23.87782056,209.04,208.99,20.3619]
["bitfinex","SOLUSD",1731633180258,13.0139,209.12,208.99,20.3619]
["bitfinex","SOLUSD",1731633180259,23.87782056,209.05,208.99,56.20192056]
["bitfinex","SOLUSD",1731633180437,23.87782056,209.09,209.01,23.87782056]
["bitfinex","SOLUSD",1731633181056,23.87782056,209.08,209.01,23.87782056]
["bitfinex","SOLUSD",1731633181262,23.87782056,209.05,208.99,32.3241]
["bitfinex","SOLUSD",1731633181560,23.87782056,209.03,208.99,32.3241]
["bitfinex","SOLUSD",1731633181855,23.87782056,209.04,208.99,32.3241]
["bitfinex","SOLUSD",1731633182160,23.87782056,209.06,208.99,56.46353516]
["bitfinex","SOLUSD",1731633182667,23.87782056,209.04,208.99,27.8009146]
["bitfinex","SOLUSD",1731633182957,23.87782056,209.01,208.99,15.8387146]
["bitfinex","SOLUSD",1731633183344,23.87782056,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633184249,28.66242056,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633185947,4.7846,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633186264,28.66242056,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633188743,20.0,209.05,208.99,0.2616146]
["bitfinex","SOLUSD",1731633188940,13.74181803,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633189343,13.74181803,209.03,208.99,0.2616146]
["bitfinex","SOLUSD",1731633189850,13.74181803,209.08,209.01,13.74181803]
["bitfinex","SOLUSD",1731633190378,13.74181803,209.1,209.04,16.5209]
["bitfinex","SOLUSD",1731633191062,13.74181803,209.11,209.05,4.7835]
["bitfinex","SOLUSD",1731633191241,13.74181803,209.11,209.05,30.48411803]
["bitfinex","SOLUSD",1731633191568,13.74181803,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731633192254,13.74181803,209.09,209.04,16.5209]
["bitfinex","SOLUSD",1731633192740,21.96748808,209.08,209.04,16.5209]
["bitfinex","SOLUSD",1731633192941,21.96748808,209.06,209.04,16.5209]
["bitfinex","SOLUSD",1731633193177,16.8335,209.16,209.04,16.5209]
["bitfinex","SOLUSD",1731633193178,21.96748808,209.05,209.04,16.5209]
["bitfinex","SOLUSD",1731633193463,21.96748808,209.06,209.0,0.12549]
["bitfinex","SOLUSD",1731633193672,16.7335,209.16,209.0,0.12549]
["bitfinex","SOLUSD",1731633193673,21.96748808,209.1,209.0,0.12549]
["bitfinex","SOLUSD",1731633193961,21.96748808,209.11,209.03,21.96748808]
["bitfinex","SOLUSD",1731633194261,21.96748808,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731633194854,21.96748808,209.09,209.02,26.75148808]
["bitfinex","SOLUSD",1731633195164,21.96748808,209.06,209.0,4.7844]
["bitfinex","SOLUSD",1731633195370,21.96748808,209.07,209.0,26.75188808]
["bitfinex","SOLUSD",1731633195872,21.96748808,209.03,208.99,16.0914146]
["bitfinex","SOLUSD",1731633196353,21.96748808,209.01,208.99,0.2616146]
["bitfinex","SOLUSD",1731633198664,21.96748808,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633203167,26.75188808,209.01,208.99,0.2616146]
["bitfinex","SOLUSD",1731633203890,21.96748808,209.03,208.99,0.2616146]
["bitfinex","SOLUSD",1731633204498,21.96748808,209.0,208.99,0.2616146]
["bitfinex","SOLUSD",1731633207090,4.7844,209.02,208.99,0.2616146]
["bitfinex","SOLUSD",1731633207091,21.96748808,209.02,208.99,0.2616146]
["bitfinex","SOLUSD",1731633207297,21.96748808,209.05,208.99,5.0464146]
["bitfinex","SOLUSD",1731633207480,21.96748808,209.06,209.0,15.2116]
["bitfinex","SOLUSD",1731633207671,21.96748808,209.08,209.01,21.96748808]
["bitfinex","SOLUSD",1731633207866,21.96748808,209.1,209.01,21.96748808]
["bitfinex","SOLUSD",1731633208072,21.96748808,209.1,209.03,21.96748808]
["bitfinex","SOLUSD",1731633208272,21.96748808,209.13,209.06,21.96748808]
["bitfinex","SOLUSD",1731633208488,21.96748808,209.15,209.08,15.9141]
["bitfinex","SOLUSD",1731633208678,21.96748808,209.22,209.08,15.9141]
["bitfinex","SOLUSD",1731633208679,21.96748808,209.13,209.08,15.9141]
["bitfinex","SOLUSD",1731633208887,4.7798,209.21,209.08,15.9141]
["bitfinex","SOLUSD",1731633208888,21.96748808,209.1,209.08,15.9141]
["bitfinex","SOLUSD",1731633209079,21.96748808,209.09,209.08,15.9141]
["bitfinex","SOLUSD",1731633210374,16.9295,209.21,209.08,15.9141]
["bitfinex","SOLUSD",1731633210375,21.96748808,209.1,209.08,15.9141]
["bitfinex","SOLUSD",1731633211486,21.96748808,209.09,209.03,28.5494]
["bitfinex","SOLUSD",1731633211692,21.96748808,209.06,209.03,28.5494]
["bitfinex","SOLUSD",1731633212373,21.96748808,209.05,209.03,16.5895]
["bitfinex","SOLUSD",1731633212571,21.96748808,209.04,209.03,16.5895]
["bitfinex","SOLUSD",1731633213290,21.96748808,209.04,209.02,0.2616146]
["bitfinex","SOLUSD",1731633213491,21.96748808,209.03,209.02,0.2616146]
["bitfinex","SOLUSD",1731633216797,13.73707108,209.03,209.02,0.2616146]
["bitfinex","SOLUSD",1731633225307,13.73707108,209.03,208.92,15.7043]
["bitfinex","SOLUSD",1731633225308,71.25102616,209.03,208.92,15.7043]
["bitfinex","SOLUSD",1731633225602,13.73707108,208.94,208.92,15.7043]
["bitfinex","SOLUSD",1731633226701,13.73707108,208.94,208.8,16.7532]
["bitfinex","SOLUSD",1731633226702,13.73707108,208.93,208.81,16.5680427]
["bitfinex","SOLUSD",1731633226906,13.73707108,208.86,208.81,16.5680427]
["bitfinex","SOLUSD",1731633227285,13.73707108,208.83,208.81,16.5680427]
["bitfinex","SOLUSD",1731633228000,13.73707108,208.89,208.81,16.5680427]
["bitfinex","SOLUSD",1731633228001,13.73707108,208.82,208.81,16.5680427]
["bitfinex","SOLUSD",1731633228305,13.73707108,208.82,208.81,0.4539427]
["bitfinex","SOLUSD",1731633228497,13.73707108,208.82,208.7,15.5795]
["bitfinex","SOLUSD",1731633228498,27.47414216,208.82,208.7,15.5795]
["bitfinex","SOLUSD",1731633228678,13.73707108,208.71,208.63,4.793]
["bitfinex","SOLUSD",1731633228884,13.73707108,208.7,208.63,16.7758]
["bitfinex","SOLUSD",1731633229299,13.73707108,208.69,208.63,16.7758]
["bitfinex","SOLUSD",1731633229500,13.73707108,208.69,208.62,21.7289]
["bitfinex","SOLUSD",1731633229501,13.73707108,208.67,208.6,18.98471378]
["bitfinex","SOLUSD",1731633229704,6.0009,208.75,208.6,18.98471378]
["bitfinex","SOLUSD",1731633229705,13.73707108,208.69,208.62,13.73707108]
["bitfinex","SOLUSD",1731633229899,13.73707108,208.68,208.61,13.73707108]
["bitfinex","SOLUSD",1731633230377,13.73707108,208.69,208.61,13.73707108]
["bitfinex","SOLUSD",1731633230579,13.73707108,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731633230796,22.04901028,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731633231411,22.04901028,208.69,208.62,16.7769]
["bitfinex","SOLUSD",1731633231580,22.04901028,208.69,208.62,38.82591028]
["bitfinex","SOLUSD",1731633231781,22.04901028,208.72,208.64,22.04901028]
["bitfinex","SOLUSD",1731633232102,22.04901028,208.75,208.68,22.04901028]
["bitfinex","SOLUSD",1731633232298,22.04901028,208.74,208.67,22.04901028]
["bitfinex","SOLUSD",1731633232485,22.04901028,208.74,208.66,22.04901028]
["bitfinex","SOLUSD",1731633232899,22.04901028,208.75,208.68,22.04901028]
["bitfinex","SOLUSD",1731633233091,22.04901028,208.74,208.67,38.64361028]
["bitfinex","SOLUSD",1731633233398,4.7891,208.81,208.68,22.04901028]
["bitfinex","SOLUSD",1731633233399,22.04901028,208.75,208.68,22.04901028]
["bitfinex","SOLUSD",1731633233907,22.04901028,208.75,208.69,4.7917]
["bitfinex","SOLUSD",1731633234711,22.04901028,208.78,208.71,22.04901028]
["bitfinex","SOLUSD",1731633234884,22.04901028,208.8,208.73,22.04901028]
["bitfinex","SOLUSD",1731633235294,22.04901028,208.82,208.74,22.04901028]
["bitfinex","SOLUSD",1731633235803,22.04901028,208.87,208.79,37.82801028]
["bitfinex","SOLUSD",1731633235980,22.04901028,208.89,208.81,22.04901028]
["bitfinex","SOLUSD",1731633236185,12.15281723,208.94,208.8,6.231]
["bitfinex","SOLUSD",1731633236498,0.1,208.93,208.79,15.779]
["bitfinex","SOLUSD",1731633236802,0.3326547,208.93,208.79,15.779]
["bitfinex","SOLUSD",1731633237182,22.04901028,208.83,208.79,15.779]
["bitfinex","SOLUSD",1731633237591,22.04901028,208.83,208.8,4.7892]
["bitfinex","SOLUSD",1731633237799,22.04901028,208.84,208.8,4.7892]
["bitfinex","SOLUSD",1731633238005,22.04901028,208.87,208.8,16.7623]
["bitfinex","SOLUSD",1731633238211,0.1,208.97,208.8,16.7623]
["bitfinex","SOLUSD",1731633238212,22.04901028,208.85,208.8,16.7623]
["bitfinex","SOLUSD",1731633238394,22.04901028,208.82,208.8,11.9731]
["bitfinex","SOLUSD",1731633238707,22.04901028,208.84,208.8,11.9731]
["bitfinex","SOLUSD",1731633238914,0.2,208.94,208.8,11.9731]
["bitfinex","SOLUSD",1731633239206,22.04901028,208.87,208.8,38.81131028]
["bitfinex","SOLUSD",1731633239411,22.04901028,208.87,208.8,16.7623]
["bitfinex","SOLUSD",1731633239611,22.04901028,208.86,208.8,16.7623]
["bitfinex","SOLUSD",1731633239991,22.04901028,208.83,208.8,16.7623]
["bitfinex","SOLUSD",1731633240191,22.04901028,208.88,208.8,38.81131028]
["bitfinex","SOLUSD",1731633240410,22.04901028,208.9,208.82,22.04901028]
["bitfinex","SOLUSD",1731633240593,22.04901028,208.91,208.83,22.04901028]
["bitfinex","SOLUSD",1731633240786,22.04901028,208.9,208.83,22.04901028]
["bitfinex","SOLUSD",1731633241208,22.04901028,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1731633241414,22.04901028,208.93,208.86,22.04901028]
["bitfinex","SOLUSD",1731633241709,22.04901028,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731633241913,22.04901028,208.96,208.89,22.04901028]
["bitfinex","SOLUSD",1731633242223,22.04901028,209.0,208.92,22.04901028]
["bitfinex","SOLUSD",1731633242387,22.04901028,209.0,208.93,22.04901028]
["bitfinex","SOLUSD",1731633242582,22.04901028,209.0,208.88,6.5524]
["bitfinex","SOLUSD",1731633242583,22.04901028,209.0,208.92,37.22701028]
["bitfinex","SOLUSD",1731633242782,22.04901028,208.97,208.92,15.178]
["bitfinex","SOLUSD",1731633243003,22.04901028,209.0,208.92,37.22701028]
["bitfinex","SOLUSD",1731633243320,15.75848902,209.1,208.92,37.22701028]
["bitfinex","SOLUSD",1731633243321,4.7823,209.11,208.99,22.04901028]
["bitfinex","SOLUSD",1731633243491,12.15,209.21,208.99,0.1]
["bitfinex","SOLUSD",1731633243690,4.7801,209.2,208.99,0.1]
["bitfinex","SOLUSD",1731633244010,4.7801,209.2,209.04,0.1]
["bitfinex","SOLUSD",1731633244315,32.89321028,209.22,209.04,0.1]
["bitfinex","SOLUSD",1731633244518,32.89321028,209.22,209.07,22.04901028]
["bitfinex","SOLUSD",1731633244519,22.04901028,209.15,209.07,22.04901028]
["bitfinex","SOLUSD",1731633244808,32.89321028,209.22,209.05,22.04901028]
["bitfinex","SOLUSD",1731633244809,22.04901028,209.12,209.05,22.04901028]
["bitfinex","SOLUSD",1731633244987,22.04901028,209.13,209.06,22.04901028]
["bitfinex","SOLUSD",1731633245190,22.04901028,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731633245799,22.04901028,209.13,209.07,4.783]
["bitfinex","SOLUSD",1731633246001,22.04901028,209.11,209.05,16.7418]
["bitfinex","SOLUSD",1731633246910,22.04901028,209.17,209.08,22.04901028]
["bitfinex","SOLUSD",1731633247106,22.04901028,209.2,209.12,22.04901028]
["bitfinex","SOLUSD",1731633247314,22.04901028,209.2,209.07,16.3569]
["bitfinex","SOLUSD",1731633247315,22.04901028,209.2,209.13,26.83071028]
["bitfinex","SOLUSD",1731633247612,22.04901028,209.18,209.13,16.7359]
["bitfinex","SOLUSD",1731633247793,4.7793,209.24,209.13,16.7359]
["bitfinex","SOLUSD",1731633247993,22.04901028,209.19,209.13,16.7359]
["bitfinex","SOLUSD",1731633248614,22.04901028,209.2,209.13,16.7359]
["bitfinex","SOLUSD",1731633248996,22.04901028,209.21,209.13,38.78491028]
["bitfinex","SOLUSD",1731633249225,4.7782,209.28,209.13,38.78491028]
["bitfinex","SOLUSD",1731633249226,22.04901028,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1731633249389,22.04901028,209.16,209.09,4.7824]
["bitfinex","SOLUSD",1731633249597,22.04901028,209.14,209.09,4.7824]
["bitfinex","SOLUSD",1731633249812,22.04901028,209.15,209.09,4.7824]
["bitfinex","SOLUSD",1731633250411,22.04901028,209.13,209.08,11.9571]
["bitfinex","SOLUSD",1731633250616,22.04901028,209.15,209.08,16.7399]
["bitfinex","SOLUSD",1731633251002,22.04901028,209.16,209.08,38.78891028]
["bitfinex","SOLUSD",1731633251205,22.04901028,209.18,209.11,22.04901028]
["bitfinex","SOLUSD",1731633251389,22.04901028,209.19,209.11,22.04901028]
["bitfinex","SOLUSD",1731633251592,22.04901028,209.18,209.1,22.04901028]
["bitfinex","SOLUSD",1731633252593,22.04901028,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731633253821,22.04901028,209.17,209.1,4.7822]
["bitfinex","SOLUSD",1731633254305,22.04901028,209.16,209.1,4.7822]
["bitfinex","SOLUSD",1731633254507,22.04901028,209.15,209.1,4.7822]
["bitfinex","SOLUSD",1731633254720,22.04901028,209.15,209.09,11.9565]
["bitfinex","SOLUSD",1731633255917,11.9485,209.23,209.09,11.9565]
["bitfinex","SOLUSD",1731633256118,22.04901028,209.22,209.09,11.9565]
["bitfinex","SOLUSD",1731633256296,22.04901028,209.17,209.1,22.04901028]
["bitfinex","SOLUSD",1731633256499,22.04901028,209.17,209.09,34.00551028]
["bitfinex","SOLUSD",1731633256697,22.04901028,209.16,209.09,16.7391]
["bitfinex","SOLUSD",1731633257197,22.04901028,209.14,209.09,16.7391]
["bitfinex","SOLUSD",1731633258920,22.04901028,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731633261222,22.04901028,209.14,209.09,16.7391]
["bitfinex","SOLUSD",1731633262020,22.04901028,209.13,209.07,16.2569]
["bitfinex","SOLUSD",1731633262228,22.04901028,209.12,209.07,21.0398]
["bitfinex","SOLUSD",1731633262531,22.04901028,209.11,209.07,21.0398]
["bitfinex","SOLUSD",1731633262708,22.04901028,209.11,209.07,16.2569]
["bitfinex","SOLUSD",1731633262916,22.04901028,209.08,209.07,16.2569]
["bitfinex","SOLUSD",1731633263208,22.04901028,209.08,209.01,16.2935]
["bitfinex","SOLUSD",1731633263400,22.04901028,209.07,209.01,16.2935]
["bitfinex","SOLUSD",1731633264316,22.04901028,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731633265440,22.04901028,209.06,209.02,4.7842]
["bitfinex","SOLUSD",1731633266335,22.04901028,209.12,209.04,22.04901028]
["bitfinex","SOLUSD",1731633266512,6.4671,209.16,209.06,22.04901028]
["bitfinex","SOLUSD",1731633266513,22.04901028,209.14,209.06,22.04901028]
["bitfinex","SOLUSD",1731633266831,22.04901028,209.13,209.06,22.04901028]
["bitfinex","SOLUSD",1731633267006,22.04901028,209.13,209.05,22.04901028]
["bitfinex","SOLUSD",1731633267510,11.2482,209.16,209.05,22.04901028]
["bitfinex","SOLUSD",1731633267511,26.83091028,209.12,209.05,26.83251028]
["bitfinex","SOLUSD",1731633268022,22.04901028,209.12,209.05,38.79131028]
["bitfinex","SOLUSD",1731633268207,22.04901028,209.15,209.08,22.04901028]
["bitfinex","SOLUSD",1731633268406,22.04901028,209.16,209.09,22.04901028]
["bitfinex","SOLUSD",1731633268807,22.04901028,209.15,209.08,22.04901028]
["bitfinex","SOLUSD",1731633269606,22.04901028,209.15,209.09,4.7826]
["bitfinex","SOLUSD",1731633269821,22.04901028,209.14,209.09,4.7826]
["bitfinex","SOLUSD",1731633270407,22.04901028,209.1,209.02,4.784]
["bitfinex","SOLUSD",1731633270608,22.04901028,209.08,209.02,4.784]
["bitfinex","SOLUSD",1731633271141,22.04901028,209.09,209.02,26.83301028]
["bitfinex","SOLUSD",1731633271308,22.04901028,209.12,209.05,22.04901028]
["bitfinex","SOLUSD",1731633271627,22.04901028,209.14,209.06,26.83231028]
["bitfinex","SOLUSD",1731633272128,22.04901028,209.13,209.06,16.7415]
["bitfinex","SOLUSD",1731633272333,22.04901028,209.14,209.07,22.04901028]
["bitfinex","SOLUSD",1731633272919,22.04901028,209.14,209.06,38.79051028]
["bitfinex","SOLUSD",1731633273535,4.7787,209.26,209.13,37.92611028]
["bitfinex","SOLUSD",1731633273744,22.04901028,209.25,209.17,22.04901028]
["bitfinex","SOLUSD",1731633274239,22.04901028,209.24,209.16,22.04901028]
["bitfinex","SOLUSD",1731633275307,22.04901028,209.23,209.16,22.04901028]
["bitfinex","SOLUSD",1731633275530,26.82771028,209.26,209.18,22.04901028]
["bitfinex","SOLUSD",1731633276842,26.82771028,209.26,209.18,26.82931028]
["bitfinex","SOLUSD",1731633277528,22.04901028,209.26,209.18,38.78071028]
["bitfinex","SOLUSD",1731633277731,0.4539427,209.33,209.25,22.04901028]
["bitfinex","SOLUSD",1731633278028,0.4539427,209.33,209.21,0.1]
["bitfinex","SOLUSD",1731633278029,0.4539427,209.33,209.28,22.04901028]
["bitfinex","SOLUSD",1731633278236,0.4539427,209.33,209.26,22.04901028]
["bitfinex","SOLUSD",1731633278422,22.04901028,209.32,209.24,22.04901028]
["bitfinex","SOLUSD",1731633278624,22.04901028,209.3,209.22,22.04901028]
["bitfinex","SOLUSD",1731633279632,22.04901028,209.3,209.23,4.7794]
["bitfinex","SOLUSD",1731633280432,22.04901028,209.29,209.23,4.7794]
["bitfinex","SOLUSD",1731633280637,22.04901028,209.25,209.19,15.9087]
["bitfinex","SOLUSD",1731633280828,22.04901028,209.23,209.19,15.9087]
["bitfinex","SOLUSD",1731633282327,22.04901028,209.23,209.19,20.689]
["bitfinex","SOLUSD",1731633282629,22.04901028,209.23,209.19,15.9087]
["bitfinex","SOLUSD",1731633285333,22.04901028,209.25,209.19,20.6889]
["bitfinex","SOLUSD",1731633287032,14.95401959,209.24,209.19,20.6889]
["bitfinex","SOLUSD",1731633287544,14.95401959,209.24,209.19,15.9087]
["bitfinex","SOLUSD",1731633289036,14.95401959,209.22,209.19,15.9087]
["bitfinex","SOLUSD",1731633289338,14.95401959,209.28,209.19,15.9087]
["bitfinex","SOLUSD",1731633289339,14.95401959,209.21,209.19,15.9087]
["bitfinex","SOLUSD",1731633290522,14.95401959,209.2,209.14,4.7812]
["bitfinex","SOLUSD",1731633291239,14.95401959,209.21,209.14,16.7349]
["bitfinex","SOLUSD",1731633292532,14.95401959,209.19,209.14,11.9537]
["bitfinex","SOLUSD",1731633292738,14.95401959,209.22,209.15,15.07950959]
["bitfinex","SOLUSD",1731633293234,14.95401959,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1731633293733,14.95401959,209.19,209.14,11.9537]
["bitfinex","SOLUSD",1731633293942,14.95401959,209.28,209.14,11.9537]
["bitfinex","SOLUSD",1731633293943,14.95401959,209.18,209.14,11.9537]
["bitfinex","SOLUSD",1731633294124,14.95401959,209.15,209.13,15.1866]
["bitfinex","SOLUSD",1731633294437,14.95401959,209.14,209.13,15.1866]
["bitfinex","SOLUSD",1731633298723,19.73561959,209.14,209.08,15.6152]
["bitfinex","SOLUSD",1731633298921,14.95401959,209.09,209.05,4.7834]
["bitfinex","SOLUSD",1731633299126,14.95401959,209.09,209.05,11.9586]
["bitfinex","SOLUSD",1731633299344,14.95401959,209.08,209.05,11.9586]
["bitfinex","SOLUSD",1731633300248,14.95401959,209.1,209.05,11.9586]
["bitfinex","SOLUSD",1731633301254,14.95401959,209.14,209.06,15.07950959]
["bitfinex","SOLUSD",1731633302253,14.95401959,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1731633302433,19.73551959,209.14,209.07,16.7407]
["bitfinex","SOLUSD",1731633302637,14.95401959,209.09,209.03,20.399]
["bitfinex","SOLUSD",1731633302823,14.95401959,209.08,209.03,20.399]
["bitfinex","SOLUSD",1731633303144,14.95401959,209.08,209.03,27.575]
["bitfinex","SOLUSD",1731633303446,14.95401959,209.06,209.0,4.7846]
["bitfinex","SOLUSD",1731633304040,16.7352,209.14,209.03,14.95401959]
["bitfinex","SOLUSD",1731633304041,14.95401959,209.1,209.03,14.95401959]
["bitfinex","SOLUSD",1731633304346,14.95401959,209.15,209.07,14.95401959]
["bitfinex","SOLUSD",1731633304550,14.95401959,209.17,209.09,14.95401959]
["bitfinex","SOLUSD",1731633304731,14.95401959,209.19,209.11,14.95401959]
["bitfinex","SOLUSD",1731633305129,14.95401959,209.19,209.12,0.12549]
["bitfinex","SOLUSD",1731633305352,14.95401959,209.17,209.09,31.00661959]
["bitfinex","SOLUSD",1731633305846,14.95401959,209.17,209.1,0.12549]
["bitfinex","SOLUSD",1731633306047,14.95401959,209.2,209.12,14.95401959]
["bitfinex","SOLUSD",1731633306239,14.95401959,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1731633306240,14.95401959,209.2,209.14,14.95401959]
["bitfinex","SOLUSD",1731633306436,14.95401959,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1731633306970,14.95401959,209.22,209.14,14.95401959]
["bitfinex","SOLUSD",1731633307188,14.95401959,209.24,209.16,14.95401959]
["bitfinex","SOLUSD",1731633307465,14.95401959,209.29,209.21,14.95401959]
["bitfinex","SOLUSD",1731633307655,14.95401959,209.28,209.21,14.95401959]
["bitfinex","SOLUSD",1731633308263,14.95401959,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731633308932,14.95401959,209.3,209.23,14.95401959]
["bitfinex","SOLUSD",1731633309135,7.8162613,209.33,209.22,16.7287]
["bitfinex","SOLUSD",1731633309136,14.95401959,209.32,209.25,14.95401959]
["bitfinex","SOLUSD",1731633309345,0.4539427,209.33,209.27,14.95401959]
["bitfinex","SOLUSD",1731633310052,0.4539427,209.33,209.26,4.7787]
["bitfinex","SOLUSD",1731633310840,0.4539427,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1731633311039,0.4539427,209.33,209.27,15.07950959]
["bitfinex","SOLUSD",1731633311651,0.4539427,209.33,209.27,14.95401959]
["bitfinex","SOLUSD",1731633312257,0.4539427,209.33,209.28,4.90369]
["bitfinex","SOLUSD",1731633312449,0.4539427,209.33,209.28,16.84939]
["bitfinex","SOLUSD",1731633313543,0.4539427,209.33,209.28,31.80340959]
["bitfinex","SOLUSD",1731633314068,0.4539427,209.33,209.31,31.17821959]
["bitfinex","SOLUSD",1731633314271,0.4539427,209.33,209.32,15.07950959]
["bitfinex","SOLUSD",1731633315241,0.4539427,209.33,209.32,15.17950959]
["bitfinex","SOLUSD",1731633315655,0.4539427,209.33,209.32,19.95680959]
["bitfinex","SOLUSD",1731633316048,10.40796229,209.41,209.32,19.73131959]
["bitfinex","SOLUSD",1731633316262,14.95401959,209.41,209.33,14.95401959]
["bitfinex","SOLUSD",1731633316459,16.7058,209.51,209.33,14.95401959]
["bitfinex","SOLUSD",1731633316460,14.95401959,209.47,209.39,14.95401959]
["bitfinex","SOLUSD",1731633316761,14.95401959,209.48,209.41,14.95401959]
["bitfinex","SOLUSD",1731633317146,14.95401959,209.42,209.32,16.7207]
["bitfinex","SOLUSD",1731633317442,0.1,209.49,209.26,3.72649246]
["bitfinex","SOLUSD",1731633317657,0.1,209.45,209.28,0.12549]
["bitfinex","SOLUSD",1731633317972,0.12549,209.47,209.27,4.7785]
["bitfinex","SOLUSD",1731633317973,0.1,209.42,209.27,4.7785]
["bitfinex","SOLUSD",1731633318565,0.1,209.42,209.25,14.95401959]
["bitfinex","SOLUSD",1731633318566,14.95401959,209.32,209.25,14.95401959]
["bitfinex","SOLUSD",1731633318771,14.95401959,209.4,209.22,3.80759148]
["bitfinex","SOLUSD",1731633318772,23.91559061,209.29,209.22,23.91559061]
["bitfinex","SOLUSD",1731633318957,23.91559061,209.27,209.19,23.91559061]
["bitfinex","SOLUSD",1731633319269,23.91559061,209.25,209.19,0.12549]
["bitfinex","SOLUSD",1731633319848,23.91559061,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731633320344,23.91559061,209.24,209.19,16.7311]
["bitfinex","SOLUSD",1731633320745,23.91559061,209.2,209.14,11.9534]
["bitfinex","SOLUSD",1731633320969,23.91559061,209.28,209.09,4.7826]
["bitfinex","SOLUSD",1731633320970,23.91559061,209.16,209.09,4.7826]
["bitfinex","SOLUSD",1731633321266,23.91559061,209.14,209.09,4.7826]
["bitfinex","SOLUSD",1731633321462,0.1,209.26,209.09,4.7826]
["bitfinex","SOLUSD",1731633321768,4.7789,209.25,209.08,11.9566]
["bitfinex","SOLUSD",1731633321970,23.91559061,209.1,209.08,11.9566]
["bitfinex","SOLUSD",1731633322146,23.91559061,209.16,208.99,0.1]
["bitfinex","SOLUSD",1731633322147,23.91559061,209.09,209.02,11.9602]
["bitfinex","SOLUSD",1731633322347,23.91559061,209.08,209.02,11.9602]
["bitfinex","SOLUSD",1731633322573,0.1,209.2,209.02,35.87579061]
["bitfinex","SOLUSD",1731633322763,23.91559061,209.12,209.05,23.91559061]
["bitfinex","SOLUSD",1731633322969,23.91559061,209.19,209.11,23.91559061]
["bitfinex","SOLUSD",1731633323265,23.91559061,209.23,209.15,23.91559061]
["bitfinex","SOLUSD",1731633323476,4.7769,209.34,209.21,23.91559061]
["bitfinex","SOLUSD",1731633323653,23.91559061,209.29,209.21,23.91559061]
["bitfinex","SOLUSD",1731633323853,23.91559061,209.31,209.23,23.91559061]
["bitfinex","SOLUSD",1731633324057,23.91559061,209.33,209.25,23.91559061]
["bitfinex","SOLUSD",1731633324346,23.91559061,209.39,209.31,23.91559061]
["bitfinex","SOLUSD",1731633324557,23.91559061,209.42,209.34,0.12549]
["bitfinex","SOLUSD",1731633324751,23.91559061,209.44,209.35,23.91559061]
["bitfinex","SOLUSD",1731633324955,23.91559061,209.42,209.33,23.91559061]
["bitfinex","SOLUSD",1731633325166,4.7732,209.5,209.33,23.91559061]
["bitfinex","SOLUSD",1731633325167,23.91559061,209.4,209.33,23.91559061]
["bitfinex","SOLUSD",1731633325367,23.91559061,209.42,209.33,23.91559061]
["bitfinex","SOLUSD",1731633325666,0.1,209.51,209.33,23.91559061]
["bitfinex","SOLUSD",1731633325667,23.91559061,209.4,209.33,23.91559061]
["bitfinex","SOLUSD",1731633325869,23.91559061,209.36,209.29,23.91559061]
["bitfinex","SOLUSD",1731633326369,23.91559061,209.36,209.3,15.513]
["bitfinex","SOLUSD",1731633326577,23.91559061,209.32,209.3,15.513]
["bitfinex","SOLUSD",1731633326749,20.0,209.37,209.25,15.513]
["bitfinex","SOLUSD",1731633326945,38.86457134,209.27,209.2,15.513]
["bitfinex","SOLUSD",1731633327145,38.86457134,209.24,209.2,15.513]
["bitfinex","SOLUSD",1731633327355,38.86457134,209.23,209.2,15.513]
["bitfinex","SOLUSD",1731633327957,38.86457134,209.21,209.14,15.7121]
["bitfinex","SOLUSD",1731633328160,38.86457134,209.21,209.15,38.86457134]
["bitfinex","SOLUSD",1731633328866,38.86457134,209.21,209.14,15.7121]
["bitfinex","SOLUSD",1731633329064,38.86457134,209.21,209.14,20.4934]
["bitfinex","SOLUSD",1731633329556,38.86457134,209.19,209.14,32.4471]
["bitfinex","SOLUSD",1731633330050,38.86457134,209.19,209.14,15.7121]
["bitfinex","SOLUSD",1731633330249,38.86457134,209.17,209.09,54.95217134]
["bitfinex","SOLUSD",1731633330576,38.86457134,209.19,209.11,38.99006134]
["bitfinex","SOLUSD",1731633330783,38.86457134,209.21,209.13,38.86457134]
["bitfinex","SOLUSD",1731633330961,38.86457134,209.17,209.1,11.956]
["bitfinex","SOLUSD",1731633331168,0.1,209.25,209.1,11.956]
["bitfinex","SOLUSD",1731633331169,38.86457134,209.15,209.1,11.956]
["bitfinex","SOLUSD",1731633331681,38.86457134,209.11,209.06,4.7832]
["bitfinex","SOLUSD",1731633331884,38.86457134,209.13,209.06,4.7832]
["bitfinex","SOLUSD",1731633332178,38.86457134,209.11,209.06,11.9582]
["bitfinex","SOLUSD",1731633334285,6.3465,209.17,209.06,11.9582]
["bitfinex","SOLUSD",1731633334286,38.86457134,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731633334581,38.86457134,209.15,209.06,50.82277134]
["bitfinex","SOLUSD",1731633334763,38.86457134,209.13,209.06,50.82277134]
["bitfinex","SOLUSD",1731633335562,38.86457134,209.13,209.06,55.60607134]
["bitfinex","SOLUSD",1731633335877,11.1275,209.17,209.04,19.8599]
["bitfinex","SOLUSD",1731633335878,38.86457134,209.09,209.04,19.8599]
["bitfinex","SOLUSD",1731633336084,43.64557134,209.16,209.01,11.9609]
["bitfinex","SOLUSD",1731633336085,38.86457134,209.05,209.01,11.9609]
["bitfinex","SOLUSD",1731633336267,55.69807134,209.16,209.04,38.86457134]
["bitfinex","SOLUSD",1731633336268,38.86457134,209.11,209.04,38.86457134]
["bitfinex","SOLUSD",1731633336468,6.3465,209.17,209.05,0.12549]
["bitfinex","SOLUSD",1731633336772,38.86457134,209.14,209.07,38.86457134]
["bitfinex","SOLUSD",1731633337459,38.86457134,209.14,209.08,4.7828]
["bitfinex","SOLUSD",1731633337866,38.86457134,209.1,209.03,38.86457134]
["bitfinex","SOLUSD",1731633338160,38.86457134,209.04,209.0,11.9617]
["bitfinex","SOLUSD",1731633338362,55.59807134,209.16,208.99,15.7155]
["bitfinex","SOLUSD",1731633338363,38.86457134,209.01,208.99,15.7155]
["bitfinex","SOLUSD",1731633338582,38.86457134,209.03,208.99,20.5002]
["bitfinex","SOLUSD",1731633338883,38.86457134,209.02,208.99,15.7155]
["bitfinex","SOLUSD",1731633339383,38.86457134,209.04,208.99,15.7155]
["bitfinex","SOLUSD",1731633339592,38.86457134,209.04,208.99,20.5003]
["bitfinex","SOLUSD",1731633339881,38.86457134,209.04,208.95,11.9644]
["bitfinex","SOLUSD",1731633339882,38.86457134,209.02,208.95,11.9644]
["bitfinex","SOLUSD",1731633340687,38.86457134,209.0,208.95,11.9644]
["bitfinex","SOLUSD",1731633340988,38.86457134,209.02,208.95,11.9644]
["bitfinex","SOLUSD",1731633341169,23.86457134,209.02,208.95,16.7502]
["bitfinex","SOLUSD",1731633341368,38.86457134,209.01,208.95,16.7502]
["bitfinex","SOLUSD",1731633342188,38.86457134,209.01,208.94,15.7479]
["bitfinex","SOLUSD",1731633342371,38.86457134,208.99,208.94,15.7479]
["bitfinex","SOLUSD",1731633343013,38.86457134,208.98,208.94,15.7479]
["bitfinex","SOLUSD",1731633343190,38.86457134,209.0,208.94,20.5338]
["bitfinex","SOLUSD",1731633343395,38.86457134,209.02,208.94,59.39837134]
["bitfinex","SOLUSD",1731633343684,38.86457134,209.0,208.94,20.5338]
["bitfinex","SOLUSD",1731633343886,38.86457134,209.02,208.94,32.4989]
["bitfinex","SOLUSD",1731633344071,38.86457134,209.02,208.95,38.86457134]
["bitfinex","SOLUSD",1731633344273,38.86457134,209.04,208.95,38.86457134]
["bitfinex","SOLUSD",1731633344874,38.86457134,209.02,208.95,38.86457134]
["bitfinex","SOLUSD",1731633345080,38.86457134,209.02,208.95,43.65027134]
["bitfinex","SOLUSD",1731633345286,43.64897134,209.01,208.94,66.57757134]
["bitfinex","SOLUSD",1731633345494,43.64897134,209.01,208.94,71.36357134]
["bitfinex","SOLUSD",1731633345674,38.86457134,209.01,208.94,71.36357134]
["bitfinex","SOLUSD",1731633345865,38.86457134,209.07,209.0,38.86457134]
["bitfinex","SOLUSD",1731633346074,38.86457134,209.11,209.03,38.86457134]
["bitfinex","SOLUSD",1731633346671,38.86457134,209.13,209.05,38.86457134]
["bitfinex","SOLUSD",1731633346883,23.94957148,209.16,209.07,23.94957148]
["bitfinex","SOLUSD",1731633347181,6.6627,209.22,209.09,23.94957148]
["bitfinex","SOLUSD",1731633347182,23.94957148,209.17,209.09,23.94957148]
["bitfinex","SOLUSD",1731633347391,23.94957148,209.15,209.09,23.94957148]
["bitfinex","SOLUSD",1731633347590,23.94957148,209.13,209.06,23.94957148]
["bitfinex","SOLUSD",1731633347798,23.94957148,209.11,209.04,15.3666]
["bitfinex","SOLUSD",1731633348777,35.68771818,209.11,209.04,20.1502]
["bitfinex","SOLUSD",1731633348978,35.68771818,209.15,209.07,35.68771818]
["bitfinex","SOLUSD",1731633349188,42.35041818,209.22,209.04,32.1096]
["bitfinex","SOLUSD",1731633349189,35.68771818,209.19,209.11,35.68771818]
["bitfinex","SOLUSD",1731633349388,35.68771818,209.17,209.09,35.68771818]
["bitfinex","SOLUSD",1731633349597,35.68771818,209.15,209.07,35.68771818]
["bitfinex","SOLUSD",1731633349800,35.68771818,209.15,209.04,32.1096]
["bitfinex","SOLUSD",1731633349801,35.68771818,209.15,209.09,35.68771818]
["bitfinex","SOLUSD",1731633350484,35.68771818,209.15,209.07,35.68771818]
["bitfinex","SOLUSD",1731633351596,35.68771818,209.1,209.04,27.326]
["bitfinex","SOLUSD",1731633351789,35.68771818,209.05,208.99,16.001]
["bitfinex","SOLUSD",1731633352598,0.1,209.14,208.99,56.47351818]
["bitfinex","SOLUSD",1731633352599,35.68771818,209.07,208.99,56.47351818]
["bitfinex","SOLUSD",1731633352781,35.68771818,209.06,208.99,20.7858]
["bitfinex","SOLUSD",1731633352986,35.68771818,209.08,209.01,35.68771818]
["bitfinex","SOLUSD",1731633353181,35.68771818,209.08,209.0,35.68771818]
["bitfinex","SOLUSD",1731633353698,35.68771818,209.08,208.99,32.748]
["bitfinex","SOLUSD",1731633353699,35.68771818,209.12,209.05,35.68771818]
["bitfinex","SOLUSD",1731633354601,35.68771818,209.2,209.11,35.68771818]
["bitfinex","SOLUSD",1731633354910,35.68771818,209.2,209.13,35.68771818]
["bitfinex","SOLUSD",1731633355290,35.68771818,209.17,209.09,35.68771818]
["bitfinex","SOLUSD",1731633356203,35.68771818,209.17,209.1,4.7824]
["bitfinex","SOLUSD",1731633356404,4.7804,209.19,209.11,35.68771818]
["bitfinex","SOLUSD",1731633356405,35.68771818,209.19,209.11,35.68771818]
["bitfinex","SOLUSD",1731633356592,35.68771818,209.23,209.15,35.68771818]
["bitfinex","SOLUSD",1731633356795,35.68771818,209.25,209.17,35.68771818]
["bitfinex","SOLUSD",1731633357104,42.33741818,209.27,209.19,35.68771818]
["bitfinex","SOLUSD",1731633357503,35.68771818,209.27,209.19,35.68771818]
["bitfinex","SOLUSD",1731633357688,35.68771818,209.27,209.18,16.625]
["bitfinex","SOLUSD",1731633357689,35.68771818,209.23,209.18,16.625]
["bitfinex","SOLUSD",1731633358051,35.68771818,209.25,209.18,16.625]
["bitfinex","SOLUSD",1731633358311,4.7792,209.24,209.18,16.625]
["bitfinex","SOLUSD",1731633358510,35.68771818,209.21,209.14,4.7814]
["bitfinex","SOLUSD",1731633358721,35.68771818,209.17,209.13,16.1609]
["bitfinex","SOLUSD",1731633359010,35.68771818,209.17,209.09,35.68771818]
["bitfinex","SOLUSD",1731633359182,35.68771818,209.15,209.09,11.9561]
["bitfinex","SOLUSD",1731633359383,35.68771818,209.15,209.09,16.7387]
["bitfinex","SOLUSD",1731633359583,35.68771818,209.13,209.09,16.7387]
["bitfinex","SOLUSD",1731633360214,35.68771818,209.13,209.09,11.9561]
["bitfinex","SOLUSD",1731633360389,35.68771818,209.11,209.08,16.1609]
["bitfinex","SOLUSD",1731633360590,35.68771818,209.13,209.08,28.118]
["bitfinex","SOLUSD",1731633361712,35.68771818,209.13,209.08,32.9007]
["bitfinex","SOLUSD",1731633361913,55.08661818,209.22,209.03,35.68771818]
["bitfinex","SOLUSD",1731633361914,35.68771818,209.11,209.03,35.68771818]
["bitfinex","SOLUSD",1731633362119,35.68771818,209.09,209.04,4.7837]
["bitfinex","SOLUSD",1731633362322,35.68771818,209.05,208.99,11.9618]
["bitfinex","SOLUSD",1731633362504,42.14501818,209.11,208.99,16.7465]
["bitfinex","SOLUSD",1731633362505,35.68771818,209.03,208.99,16.7465]
["bitfinex","SOLUSD",1731633363015,42.14501818,209.11,208.99,16.7467]
["bitfinex","SOLUSD",1731633363016,35.68771818,209.05,208.99,16.7467]
["bitfinex","SOLUSD",1731633363317,35.68771818,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1731633363498,0.1,209.17,209.0,0.12549]
["bitfinex","SOLUSD",1731633363499,35.68771818,209.13,209.05,35.68771818]
["bitfinex","SOLUSD",1731633363823,35.68771818,209.19,209.11,35.68771818]
["bitfinex","SOLUSD",1731633364123,35.68771818,209.15,209.14,15.5417]
["bitfinex","SOLUSD",1731633364314,35.68771818,209.15,209.1,11.956]
["bitfinex","SOLUSD",1731633364615,4.7797,209.22,209.1,11.956]
["bitfinex","SOLUSD",1731633364813,4.7797,209.22,209.1,16.7384]
["bitfinex","SOLUSD",1731633365309,35.68771818,209.18,209.1,16.7384]
["bitfinex","SOLUSD",1731633365495,35.68771818,209.24,209.15,35.68771818]
["bitfinex","SOLUSD",1731633365913,35.68771818,209.24,209.16,4.781]
["bitfinex","SOLUSD",1731633366300,35.68771818,209.22,209.16,16.7335]
["bitfinex","SOLUSD",1731633366518,35.68771818,209.21,209.16,16.7335]
["bitfinex","SOLUSD",1731633367024,35.68771818,209.17,209.12,4.7819]
["bitfinex","SOLUSD",1731633367321,35.68771818,209.13,209.09,15.5417]
["bitfinex","SOLUSD",1731633367504,35.68771818,209.13,209.09,20.3242]
["bitfinex","SOLUSD",1731633367833,35.68771818,209.15,209.09,32.2807]
["bitfinex","SOLUSD",1731633368020,35.68771818,209.19,209.1,35.81320818]
["bitfinex","SOLUSD",1731633368317,35.68771818,209.21,209.12,35.68771818]
["bitfinex","SOLUSD",1731633368825,35.68771818,209.21,209.1,0.12549]
["bitfinex","SOLUSD",1731633368826,35.68771818,209.21,209.14,35.68771818]
["bitfinex","SOLUSD",1731633369911,35.68771818,209.21,209.13,0.12549]
["bitfinex","SOLUSD",1731633370111,35.68771818,209.21,209.14,4.7814]
["bitfinex","SOLUSD",1731633371410,35.68771818,209.21,209.14,52.42281818]
["bitfinex","SOLUSD",1731633371635,35.68771818,209.25,209.17,15.3186]
["bitfinex","SOLUSD",1731633371836,35.68771818,209.31,209.22,35.68771818]
["bitfinex","SOLUSD",1731633372118,35.68771818,209.31,209.24,35.68771818]
["bitfinex","SOLUSD",1731633372301,35.68771818,209.33,209.26,35.68771818]
["bitfinex","SOLUSD",1731633372500,35.68771818,209.33,209.27,15.0926]
["bitfinex","SOLUSD",1731633373121,35.68771818,209.34,209.27,50.78031818]
["bitfinex","SOLUSD",1731633373318,35.68771818,209.33,209.28,4.7782]
["bitfinex","SOLUSD",1731633373644,35.68771818,209.33,209.28,16.7239]
["bitfinex","SOLUSD",1731633374299,35.68771818,209.31,209.27,15.0926]
["bitfinex","SOLUSD",1731633374813,35.68771818,209.28,209.21,15.0926]
["bitfinex","SOLUSD",1731633375014,35.68771818,209.22,209.14,15.0926]
["bitfinex","SOLUSD",1731633375326,23.776884,209.26,209.14,31.8277]
["bitfinex","SOLUSD",1731633375539,35.68771818,209.18,209.14,31.8277]
["bitfinex","SOLUSD",1731633376211,35.68771818,209.18,209.14,27.0463]
["bitfinex","SOLUSD",1731633376416,35.68771818,209.16,209.08,16.7393]
["bitfinex","SOLUSD",1731633376731,35.68771818,209.1,209.08,11.9566]
["bitfinex","SOLUSD",1731633377129,35.68771818,209.1,209.07,15.78]
["bitfinex","SOLUSD",1731633377330,35.68771818,209.14,209.07,20.5629]
["bitfinex","SOLUSD",1731633378113,35.68771818,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1731633378320,35.68771818,209.18,209.1,35.68771818]
["bitfinex","SOLUSD",1731633378520,0.1,209.29,209.08,0.12549]
["bitfinex","SOLUSD",1731633378521,35.68771818,209.24,209.16,35.68771818]
["bitfinex","SOLUSD",1731633378822,35.68771818,209.26,209.18,52.02031818]
["bitfinex","SOLUSD",1731633379133,35.68771818,209.28,209.2,35.68771818]
["bitfinex","SOLUSD",1731633379338,35.68771818,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731633379712,35.68771818,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731633379911,35.68771818,209.29,209.21,16.7295]
["bitfinex","SOLUSD",1731633380225,35.68771818,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731633380533,35.68771818,209.25,209.21,16.7295]
["bitfinex","SOLUSD",1731633380735,35.68771818,209.25,209.21,11.9497]
["bitfinex","SOLUSD",1731633381034,35.68771818,209.25,209.11,35.78771818]
["bitfinex","SOLUSD",1731633381035,71.37543636,209.22,209.12,22.5745]
["bitfinex","SOLUSD",1731633381237,35.68771818,209.15,209.12,15.9934]
["bitfinex","SOLUSD",1731633381436,35.68771818,209.13,209.07,4.7829]
["bitfinex","SOLUSD",1731633381621,35.68771818,209.13,209.07,16.7406]
["bitfinex","SOLUSD",1731633381825,35.68771818,209.17,209.08,35.68771818]
["bitfinex","SOLUSD",1731633382026,35.68771818,209.21,209.12,35.68771818]
["bitfinex","SOLUSD",1731633382220,35.68771818,209.25,209.18,35.68771818]
["bitfinex","SOLUSD",1731633382524,35.68771818,209.27,209.18,35.68771818]
["bitfinex","SOLUSD",1731633382920,35.68771818,209.23,209.17,15.9934]
["bitfinex","SOLUSD",1731633383119,35.68771818,209.19,209.07,68.13811818]
["bitfinex","SOLUSD",1731633383325,35.68771818,209.14,209.07,68.13811818]
["bitfinex","SOLUSD",1731633383534,35.68771818,209.12,209.07,32.4504]
["bitfinex","SOLUSD",1731633383737,35.68771818,209.11,209.07,32.4504]
["bitfinex","SOLUSD",1731633384040,35.68771818,209.08,209.01,15.7097]
["bitfinex","SOLUSD",1731633384338,35.68771818,209.11,209.01,15.7097]
["bitfinex","SOLUSD",1731633384339,35.68771818,209.03,209.01,15.7097]
["bitfinex","SOLUSD",1731633385126,35.68771818,209.07,209.01,20.494]
["bitfinex","SOLUSD",1731633385732,35.68771818,209.13,209.05,35.68771818]
["bitfinex","SOLUSD",1731633385927,53.94551818,209.22,209.02,0.12549]
["bitfinex","SOLUSD",1731633385928,35.68771818,209.17,209.08,35.68771818]
["bitfinex","SOLUSD",1731633386244,35.68771818,209.19,209.1,35.68771818]
["bitfinex","SOLUSD",1731633386739,35.68771818,209.23,209.16,35.68771818]
["bitfinex","SOLUSD",1731633386936,35.68771818,209.25,209.16,35.68771818]
["bitfinex","SOLUSD",1731633387130,35.68771818,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731633387523,35.68771818,209.32,209.24,35.68771818]
["bitfinex","SOLUSD",1731633389240,35.68771818,209.32,209.25,4.7789]
["bitfinex","SOLUSD",1731633389450,35.68771818,209.32,209.25,16.7263]
["bitfinex","SOLUSD",1731633389624,35.68771818,209.26,209.18,35.68771818]
["bitfinex","SOLUSD",1731633389941,35.68771818,209.24,209.18,35.68771818]
["bitfinex","SOLUSD",1731633390447,35.68771818,209.28,209.2,35.68771818]
["bitfinex","SOLUSD",1731633390634,23.776884,209.32,209.19,35.68771818]
["bitfinex","SOLUSD",1731633390635,35.68771818,209.26,209.19,35.68771818]
["bitfinex","SOLUSD",1731633391132,35.68771818,209.24,209.18,4.7805]
["bitfinex","SOLUSD",1731633391327,23.776884,209.32,209.12,4.7819]
["bitfinex","SOLUSD",1731633391328,35.68771818,209.2,209.12,4.7819]
["bitfinex","SOLUSD",1731633391526,0.1,209.28,209.12,4.7819]
["bitfinex","SOLUSD",1731633391527,35.68771818,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731633391733,4.8776,209.31,209.15,35.68771818]
["bitfinex","SOLUSD",1731633391734,35.68771818,209.24,209.15,35.68771818]
["bitfinex","SOLUSD",1731633391919,35.68771818,209.24,209.13,0.12549]
["bitfinex","SOLUSD",1731633391920,35.68771818,209.28,209.19,35.68771818]
["bitfinex","SOLUSD",1731633392445,35.68771818,209.26,209.19,35.68771818]
["bitfinex","SOLUSD",1731633392942,35.68771818,209.32,209.23,35.68771818]
["bitfinex","SOLUSD",1731633393141,35.68771818,209.32,209.22,4.7796]
["bitfinex","SOLUSD",1731633393142,35.68771818,209.29,209.22,4.7796]
["bitfinex","SOLUSD",1731633393438,17.9975,209.42,209.23,35.81320818]
["bitfinex","SOLUSD",1731633393439,35.68771818,209.31,209.23,35.81320818]
["bitfinex","SOLUSD",1731633394043,35.68771818,209.33,209.25,35.68771818]
["bitfinex","SOLUSD",1731633394222,35.68771818,209.37,209.29,35.68771818]
["bitfinex","SOLUSD",1731633394627,35.68771818,209.39,209.31,35.68771818]
["bitfinex","SOLUSD",1731633394944,35.68771818,209.37,209.31,35.68771818]
["bitfinex","SOLUSD",1731633395326,35.68771818,209.39,209.32,4.7773]
["bitfinex","SOLUSD",1731633395526,35.68771818,209.41,209.33,35.68771818]
["bitfinex","SOLUSD",1731633397247,35.68771818,209.45,209.38,4.776]
["bitfinex","SOLUSD",1731633397453,41.97191818,209.55,209.41,35.68771818]
["bitfinex","SOLUSD",1731633397454,35.68771818,209.49,209.41,35.68771818]
["bitfinex","SOLUSD",1731633397745,35.68771818,209.49,209.41,51.79241818]
["bitfinex","SOLUSD",1731633398152,35.68771818,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1731633398357,0.4539427,209.54,209.47,35.68771818]
["bitfinex","SOLUSD",1731633398526,0.4539427,209.54,209.49,35.68771818]
["bitfinex","SOLUSD",1731633398855,35.68771818,209.51,209.43,35.68771818]
["bitfinex","SOLUSD",1731633399055,35.68771818,209.47,209.41,16.1047]
["bitfinex","SOLUSD",1731633399553,35.68771818,209.44,209.41,16.1047]
["bitfinex","SOLUSD",1731633399753,35.68771818,209.46,209.42,4.775]
["bitfinex","SOLUSD",1731633399962,0.4539427,209.54,209.42,4.775]
["bitfinex","SOLUSD",1731633399963,35.68771818,209.48,209.42,4.775]
["bitfinex","SOLUSD",1731633400246,35.68771818,209.43,209.41,16.1047]
["bitfinex","SOLUSD",1731633401650,35.68771818,209.43,209.37,16.7165]
["bitfinex","SOLUSD",1731633402149,35.68771818,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1731633402454,35.68771818,209.47,209.38,0.12549]
["bitfinex","SOLUSD",1731633403244,35.68771818,209.47,209.39,40.46341818]
["bitfinex","SOLUSD",1731633403450,35.68771818,209.5,209.42,35.68771818]
["bitfinex","SOLUSD",1731633404335,35.68771818,209.52,209.44,35.68771818]
["bitfinex","SOLUSD",1731633404740,0.4539427,209.54,209.43,0.12549]
["bitfinex","SOLUSD",1731633404741,36.14166088,209.54,209.46,35.68771818]
["bitfinex","SOLUSD",1731633404942,36.14166088,209.54,209.47,0.12549]
["bitfinex","SOLUSD",1731633405252,0.4539427,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731633405757,36.14166088,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731633407337,0.4539427,209.54,209.5,0.12549]
["bitfinex","SOLUSD",1731633407543,0.4539427,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731633407732,36.14166088,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731633408147,35.68771818,209.52,209.49,4.7734]
["bitfinex","SOLUSD",1731633408436,36.14166088,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731633408844,35.68771818,209.52,209.47,21.3963]
["bitfinex","SOLUSD",1731633409050,35.68771818,209.52,209.47,16.6225]
["bitfinex","SOLUSD",1731633409250,0.4539427,209.54,209.47,16.6225]
["bitfinex","SOLUSD",1731633409251,0.4539427,209.54,209.52,4.7728]
["bitfinex","SOLUSD",1731633409558,35.68771818,209.68,209.54,0.1]
["bitfinex","SOLUSD",1731633409731,35.68771818,209.68,209.6,35.68771818]
["bitfinex","SOLUSD",1731633410742,35.68771818,209.63,209.55,20.0]
["bitfinex","SOLUSD",1731633410935,35.68771818,209.63,209.55,0.12549]
["bitfinex","SOLUSD",1731633411258,35.68771818,209.67,209.6,35.68771818]
["bitfinex","SOLUSD",1731633411433,35.68771818,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1731633411955,35.68771818,209.67,209.61,15.58339]
["bitfinex","SOLUSD",1731633412643,35.68771818,209.69,209.61,15.58339]
["bitfinex","SOLUSD",1731633413149,35.68771818,209.69,209.63,0.12549]
["bitfinex","SOLUSD",1731633413550,35.68771818,209.69,209.64,4.77]
["bitfinex","SOLUSD",1731633413943,35.68771818,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731633414146,35.68771818,209.73,209.65,0.12549]
["bitfinex","SOLUSD",1731633414339,35.68771818,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731633414742,35.68771818,209.73,209.65,0.12549]
["bitfinex","SOLUSD",1731633414954,36.14166088,209.75,209.68,35.68771818]
["bitfinex","SOLUSD",1731633415136,35.68771818,209.69,209.64,4.77]
["bitfinex","SOLUSD",1731633415337,35.68771818,209.69,209.61,15.4579]
["bitfinex","SOLUSD",1731633415338,35.68771818,209.65,209.61,20.2285]
["bitfinex","SOLUSD",1731633415538,35.68771818,209.63,209.55,15.4579]
["bitfinex","SOLUSD",1731633415765,35.68771818,209.61,209.55,15.4579]
["bitfinex","SOLUSD",1731633415941,35.68771818,209.61,209.56,0.12549]
["bitfinex","SOLUSD",1731633416956,35.68771818,209.57,209.5,35.68771818]
["bitfinex","SOLUSD",1731633417169,4.7698,209.65,209.51,4.7729]
["bitfinex","SOLUSD",1731633417170,35.68771818,209.55,209.51,4.7729]
["bitfinex","SOLUSD",1731633418140,35.68771818,209.66,209.52,35.81320818]
["bitfinex","SOLUSD",1731633418141,35.68771818,209.59,209.52,35.81320818]
["bitfinex","SOLUSD",1731633418343,35.68771818,209.65,209.56,35.68771818]
["bitfinex","SOLUSD",1731633418662,35.68771818,209.63,209.56,35.68771818]
["bitfinex","SOLUSD",1731633418955,35.68771818,209.63,209.54,35.68771818]
["bitfinex","SOLUSD",1731633419163,35.68771818,209.63,209.57,0.12549]
["bitfinex","SOLUSD",1731633419362,35.68771818,209.65,209.58,35.68771818]
["bitfinex","SOLUSD",1731633419663,35.68771818,209.67,209.58,35.68771818]
["bitfinex","SOLUSD",1731633419840,35.68771818,209.67,209.6,35.68771818]
["bitfinex","SOLUSD",1731633420043,11.1069,209.72,209.57,4.7716]
["bitfinex","SOLUSD",1731633420044,35.68771818,209.63,209.57,4.7716]
["bitfinex","SOLUSD",1731633420344,35.68771818,209.63,209.56,35.68771818]
["bitfinex","SOLUSD",1731633420539,35.68771818,209.63,209.57,0.12549]
["bitfinex","SOLUSD",1731633420839,6.3386,209.72,209.5,40.46091818]
["bitfinex","SOLUSD",1731633420840,35.68771818,209.59,209.5,40.46091818]
["bitfinex","SOLUSD",1731633421037,35.68771818,209.58,209.5,40.46091818]
["bitfinex","SOLUSD",1731633421439,35.68771818,209.54,209.5,4.7732]
["bitfinex","SOLUSD",1731633421660,35.68771818,209.56,209.5,4.7732]
["bitfinex","SOLUSD",1731633421865,35.68771818,209.56,209.51,0.12549]
["bitfinex","SOLUSD",1731633422239,35.68771818,209.56,209.5,4.7732]
["bitfinex","SOLUSD",1731633422661,35.68771818,209.56,209.51,0.12549]
["bitfinex","SOLUSD",1731633422956,35.68771818,209.56,209.5,4.7732]
["bitfinex","SOLUSD",1731633423165,23.776884,209.63,209.53,35.68771818]
["bitfinex","SOLUSD",1731633423166,35.68771818,209.6,209.53,35.68771818]
["bitfinex","SOLUSD",1731633423467,35.68771818,209.62,209.55,35.68771818]
["bitfinex","SOLUSD",1731633423760,35.68771818,209.64,209.57,35.68771818]
["bitfinex","SOLUSD",1731633423980,4.7684,209.71,209.56,0.12549]
["bitfinex","SOLUSD",1731633423981,35.68771818,209.66,209.59,35.68771818]
["bitfinex","SOLUSD",1731633424147,35.68771818,209.66,209.58,4.7714]
["bitfinex","SOLUSD",1731633424349,35.68771818,209.62,209.53,35.68771818]
["bitfinex","SOLUSD",1731633424663,35.68771818,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1731633424863,35.68771818,209.6,209.54,0.12549]
["bitfinex","SOLUSD",1731633425039,35.68771818,209.6,209.46,0.1]
["bitfinex","SOLUSD",1731633425040,35.68771818,209.56,209.45,35.68771818]
["bitfinex","SOLUSD",1731633425241,35.68771818,209.5,209.43,15.326]
["bitfinex","SOLUSD",1731633425463,35.68771818,209.5,209.42,6.6476]
["bitfinex","SOLUSD",1731633425464,35.68771818,209.44,209.42,4.7749]
["bitfinex","SOLUSD",1731633425770,35.68771818,209.44,209.37,15.326]
["bitfinex","SOLUSD",1731633425949,35.68771818,209.44,209.37,20.1021]
["bitfinex","SOLUSD",1731633426140,4.7732,209.5,209.37,20.1021]
["bitfinex","SOLUSD",1731633426141,35.68771818,209.42,209.37,20.1021]
["bitfinex","SOLUSD",1731633426342,35.68771818,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731633426547,35.68771818,209.5,209.43,35.68771818]
["bitfinex","SOLUSD",1731633426764,35.68771818,209.56,209.47,35.68771818]
["bitfinex","SOLUSD",1731633427059,35.68771818,209.58,209.51,35.68771818]
["bitfinex","SOLUSD",1731633427852,35.68771818,209.58,209.52,0.12549]
["bitfinex","SOLUSD",1731633428094,6.332,209.71,209.55,35.68771818]
["bitfinex","SOLUSD",1731633428254,35.68771818,209.6,209.53,16.7039]
["bitfinex","SOLUSD",1731633428459,35.68771818,209.62,209.54,35.68771818]
["bitfinex","SOLUSD",1731633428658,35.68771818,209.64,209.56,35.68771818]
["bitfinex","SOLUSD",1731633428972,35.68771818,209.62,209.54,52.23871818]
["bitfinex","SOLUSD",1731633429137,35.68771818,209.62,209.55,0.12549]
["bitfinex","SOLUSD",1731633429347,35.68771818,209.64,209.56,35.68771818]
["bitfinex","SOLUSD",1731633429744,35.68771818,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1731633429961,35.68771818,209.64,209.57,0.12549]
["bitfinex","SOLUSD",1731633430163,35.68771818,209.62,209.57,0.12549]
["bitfinex","SOLUSD",1731633430555,35.68771818,209.6,209.57,0.12549]
["bitfinex","SOLUSD",1731633430754,35.68771818,209.64,209.57,0.12549]
["bitfinex","SOLUSD",1731633430971,35.68771818,209.68,209.6,35.68771818]
["bitfinex","SOLUSD",1731633431468,35.68771818,209.7,209.62,35.68771818]
["bitfinex","SOLUSD",1731633431877,35.68771818,209.74,209.67,4.7693]
["bitfinex","SOLUSD",1731633432047,0.4539427,209.75,209.67,4.7693]
["bitfinex","SOLUSD",1731633432048,0.4539427,209.75,209.68,35.81320818]
["bitfinex","SOLUSD",1731633432252,0.4539427,209.75,209.7,35.68771818]
["bitfinex","SOLUSD",1731633432568,11.9106,209.9,209.68,0.12549]
["bitfinex","SOLUSD",1731633432569,35.68771818,209.86,209.75,0.12549]
["bitfinex","SOLUSD",1731633432744,35.68771818,209.86,209.79,35.68771818]
["bitfinex","SOLUSD",1731633432948,35.68771818,209.88,209.79,35.68771818]
["bitfinex","SOLUSD",1731633433266,35.68771818,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1731633433451,35.68771818,209.88,209.81,35.68771818]
["bitfinex","SOLUSD",1731633433651,35.68771818,209.9,209.81,35.68771818]
["bitfinex","SOLUSD",1731633433852,35.68771818,209.92,209.85,35.68771818]
["bitfinex","SOLUSD",1731633434168,35.68771818,209.94,209.85,35.68771818]
["bitfinex","SOLUSD",1731633434378,36.14166088,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1731633434874,0.4539427,209.96,209.89,35.68771818]
["bitfinex","SOLUSD",1731633435251,0.4539427,209.96,209.91,35.68771818]
["bitfinex","SOLUSD",1731633436056,35.68771818,209.94,209.85,35.68771818]
["bitfinex","SOLUSD",1731633436258,35.68771818,209.88,209.83,16.5854]
["bitfinex","SOLUSD",1731633436575,35.68771818,209.86,209.83,16.5854]
["bitfinex","SOLUSD",1731633436752,35.68771818,209.86,209.8,4.7663]
["bitfinex","SOLUSD",1731633436948,35.68771818,209.86,209.79,35.68771818]
["bitfinex","SOLUSD",1731633437166,35.68771818,209.88,209.79,35.68771818]
["bitfinex","SOLUSD",1731633437377,35.68771818,209.88,209.81,35.68771818]
["bitfinex","SOLUSD",1731633437573,35.68771818,209.86,209.79,35.68771818]
["bitfinex","SOLUSD",1731633437958,35.68771818,209.86,209.8,0.12549]
["bitfinex","SOLUSD",1731633438175,35.68771818,209.9,209.81,35.68771818]
["bitfinex","SOLUSD",1731633438382,35.68771818,209.92,209.83,35.68771818]
["bitfinex","SOLUSD",1731633438584,36.14166088,209.96,209.87,35.68771818]
["bitfinex","SOLUSD",1731633438874,35.68771818,209.93,209.86,0.12549]
["bitfinex","SOLUSD",1731633439468,35.68771818,209.95,209.87,35.68771818]
["bitfinex","SOLUSD",1731633439660,0.4539427,209.96,209.87,35.68771818]
["bitfinex","SOLUSD",1731633439974,35.68771818,209.91,209.83,35.68771818]
["bitfinex","SOLUSD",1731633440181,35.68771818,209.91,209.84,4.7655]
["bitfinex","SOLUSD",1731633440367,35.68771818,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731633440760,0.4539427,209.96,209.85,0.12549]
["bitfinex","SOLUSD",1731633440761,35.68771818,209.93,209.85,35.81320818]
["bitfinex","SOLUSD",1731633441076,35.68771818,209.91,209.84,40.45321818]
["bitfinex","SOLUSD",1731633441261,35.68771818,209.91,209.84,4.7655]
["bitfinex","SOLUSD",1731633441574,35.68771818,209.89,209.84,4.7655]
["bitfinex","SOLUSD",1731633442078,35.68771818,209.87,209.8,35.68771818]
["bitfinex","SOLUSD",1731633442376,35.68771818,209.87,209.77,4.7671]
["bitfinex","SOLUSD",1731633442377,35.68771818,209.81,209.77,4.7671]
["bitfinex","SOLUSD",1731633442580,35.68771818,209.79,209.74,16.4358]
["bitfinex","SOLUSD",1731633442756,35.88771818,209.88,209.74,16.4358]
["bitfinex","SOLUSD",1731633442757,35.68771818,209.77,209.74,16.4358]
["bitfinex","SOLUSD",1731633443085,35.68771818,209.77,209.75,0.12549]
["bitfinex","SOLUSD",1731633443268,35.68771818,209.83,209.76,35.68771818]
["bitfinex","SOLUSD",1731633443474,35.68771818,209.89,209.81,35.68771818]
["bitfinex","SOLUSD",1731633443782,35.68771818,209.91,209.83,35.68771818]
["bitfinex","SOLUSD",1731633444152,35.68771818,209.91,209.84,4.7655]
["bitfinex","SOLUSD",1731633444649,35.68771818,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731633445169,35.68771818,209.89,209.81,35.68771818]
["bitfinex","SOLUSD",1731633445375,35.68771818,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731633445887,35.68771818,209.89,209.83,0.12549]
["bitfinex","SOLUSD",1731633446052,0.4539427,209.96,209.86,4.765]
["bitfinex","SOLUSD",1731633446258,35.68771818,209.94,209.86,4.765]
["bitfinex","SOLUSD",1731633446460,35.68771818,209.94,209.83,0.12549]
["bitfinex","SOLUSD",1731633446461,35.68771818,209.9,209.83,0.12549]
["bitfinex","SOLUSD",1731633446789,35.68771818,209.88,209.83,0.12549]
["bitfinex","SOLUSD",1731633446966,35.68771818,209.88,209.83,4.7656]
["bitfinex","SOLUSD",1731633447667,35.68771818,209.86,209.77,35.68771818]
["bitfinex","SOLUSD",1731633447869,35.68771818,209.84,209.75,35.68771818]
["bitfinex","SOLUSD",1731633448383,35.68771818,209.82,209.76,4.7673]
["bitfinex","SOLUSD",1731633448556,35.68771818,209.88,209.74,16.4358]
["bitfinex","SOLUSD",1731633448557,35.68771818,209.78,209.74,16.4358]
["bitfinex","SOLUSD",1731633448756,4.7652,209.86,209.62,0.1]
["bitfinex","SOLUSD",1731633448757,35.68771818,209.76,209.7,4.7687]
["bitfinex","SOLUSD",1731633449157,4.8652,209.86,209.67,15.7797]
["bitfinex","SOLUSD",1731633449158,35.68771818,209.72,209.67,15.7797]
["bitfinex","SOLUSD",1731633449367,35.68771818,209.68,209.64,4.77]
["bitfinex","SOLUSD",1731633449572,35.68771818,209.68,209.61,35.68771818]
["bitfinex","SOLUSD",1731633449573,35.68771818,209.66,209.61,4.7705]
["bitfinex","SOLUSD",1731633449780,35.68771818,209.7,209.61,40.45821818]
["bitfinex","SOLUSD",1731633449965,35.68771818,209.72,209.63,35.68771818]
["bitfinex","SOLUSD",1731633450164,35.68771818,209.7,209.63,35.68771818]
["bitfinex","SOLUSD",1731633450368,35.68771818,209.7,209.63,40.45801818]
["bitfinex","SOLUSD",1731633450580,35.68771818,209.66,209.61,4.7706]
["bitfinex","SOLUSD",1731633451257,35.68771818,209.66,209.59,15.7797]
["bitfinex","SOLUSD",1731633451464,35.68771818,209.62,209.59,15.7797]
["bitfinex","SOLUSD",1731633451777,16.6864,209.75,209.54,4.7721]
["bitfinex","SOLUSD",1731633451778,35.68771818,209.6,209.54,4.7721]
["bitfinex","SOLUSD",1731633451961,35.68771818,209.6,209.55,0.12549]
["bitfinex","SOLUSD",1731633452160,35.68771818,209.66,209.51,15.677]
["bitfinex","SOLUSD",1731633452161,35.68771818,209.56,209.51,15.677]
["bitfinex","SOLUSD",1731633452362,35.68771818,209.54,209.47,35.68771818]
["bitfinex","SOLUSD",1731633452565,4.771,209.6,209.43,15.4239]
["bitfinex","SOLUSD",1731633452566,35.68771818,209.5,209.44,4.7746]
["bitfinex","SOLUSD",1731633452865,35.68771818,209.54,209.46,35.68771818]
["bitfinex","SOLUSD",1731633453184,35.68771818,209.51,209.44,4.7746]
["bitfinex","SOLUSD",1731633453566,35.68771818,209.49,209.44,4.7746]
["bitfinex","SOLUSD",1731633453865,35.68771818,209.49,209.43,15.4239]
["bitfinex","SOLUSD",1731633454070,35.68771818,209.45,209.38,4.776]
["bitfinex","SOLUSD",1731633454370,35.68771818,209.43,209.35,35.68771818]
["bitfinex","SOLUSD",1731633454586,35.68771818,209.43,209.36,4.7764]
["bitfinex","SOLUSD",1731633454883,35.68771818,209.41,209.36,4.7764]
["bitfinex","SOLUSD",1731633455074,4.7734,209.49,209.3,4.7776]
["bitfinex","SOLUSD",1731633455075,35.68771818,209.37,209.3,4.7776]
["bitfinex","SOLUSD",1731633455281,35.68771818,209.33,209.26,40.46641818]
["bitfinex","SOLUSD",1731633455492,35.68771818,209.35,209.28,35.68771818]
["bitfinex","SOLUSD",1731633455782,35.68771818,209.37,209.28,35.68771818]
["bitfinex","SOLUSD",1731633455990,35.68771818,209.39,209.3,35.68771818]
["bitfinex","SOLUSD",1731633456159,35.68771818,209.39,209.32,35.68771818]
["bitfinex","SOLUSD",1731633456362,35.68771818,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731633456769,35.68771818,209.39,209.34,0.12549]
["bitfinex","SOLUSD",1731633456964,6.6027,209.52,209.36,35.68771818]
["bitfinex","SOLUSD",1731633457168,70.0,209.63,209.36,35.68771818]
["bitfinex","SOLUSD",1731633457169,35.68771818,209.51,209.42,35.68771818]
["bitfinex","SOLUSD",1731633457381,35.68771818,209.51,209.44,35.68771818]
["bitfinex","SOLUSD",1731633458096,35.68771818,209.53,209.45,0.12549]
["bitfinex","SOLUSD",1731633458271,35.68771818,209.53,209.46,4.7741]
["bitfinex","SOLUSD",1731633458789,35.68771818,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731633459791,35.68771818,209.57,209.49,0.12549]
["bitfinex","SOLUSD",1731633459962,35.78771818,209.66,209.49,0.12549]
["bitfinex","SOLUSD",1731633459963,35.68771818,209.59,209.52,35.68771818]
["bitfinex","SOLUSD",1731633460168,35.68771818,209.61,209.52,35.68771818]
["bitfinex","SOLUSD",1731633460364,35.68771818,209.61,209.53,0.12549]
["bitfinex","SOLUSD",1731633460996,35.68771818,209.55,209.48,40.46141818]
["bitfinex","SOLUSD",1731633461172,35.68771818,209.57,209.48,40.46141818]
["bitfinex","SOLUSD",1731633461374,35.68771818,209.57,209.49,0.12549]
["bitfinex","SOLUSD",1731633461586,35.68771818,209.57,209.5,4.7732]
["bitfinex","SOLUSD",1731633461788,35.68771818,209.57,209.5,40.46091818]
["bitfinex","SOLUSD",1731633461969,35.68771818,209.59,209.52,35.68771818]
["bitfinex","SOLUSD",1731633462176,35.68771818,209.55,209.51,0.12549]
["bitfinex","SOLUSD",1731633462577,35.68771818,209.53,209.44,40.46231818]
["bitfinex","SOLUSD",1731633462879,35.68771818,209.51,209.44,40.46231818]
["bitfinex","SOLUSD",1731633463076,35.68771818,209.51,209.44,4.7746]
["bitfinex","SOLUSD",1731633463278,35.68771818,209.49,209.44,4.7746]
["bitfinex","SOLUSD",1731633463477,35.68771818,209.47,209.4,35.68771818]
["bitfinex","SOLUSD",1731633463670,35.68771818,209.47,209.38,35.68771818]
["bitfinex","SOLUSD",1731633464682,35.68771818,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731633465397,35.68771818,209.45,209.38,4.7759]
["bitfinex","SOLUSD",1731633465778,35.68771818,209.42,209.34,15.3146]
["bitfinex","SOLUSD",1731633466105,4.7744,209.45,209.31,4.7776]
["bitfinex","SOLUSD",1731633466106,35.68771818,209.38,209.31,4.7776]
["bitfinex","SOLUSD",1731633466887,35.68771818,209.4,209.32,35.81320818]
["bitfinex","SOLUSD",1731633467090,35.68771818,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1731633467282,35.68771818,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1731633467597,35.68771818,209.46,209.36,35.68771818]
["bitfinex","SOLUSD",1731633467779,35.68771818,209.5,209.42,35.68771818]
["bitfinex","SOLUSD",1731633467976,35.68771818,209.5,209.4,35.68771818]
["bitfinex","SOLUSD",1731633468180,35.68771818,209.48,209.4,35.68771818]
["bitfinex","SOLUSD",1731633468387,35.68771818,209.48,209.41,0.12549]
["bitfinex","SOLUSD",1731633469179,35.68771818,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1731633469875,35.68771818,209.46,209.38,35.68771818]
["bitfinex","SOLUSD",1731633470075,35.68771818,209.46,209.36,35.68771818]
["bitfinex","SOLUSD",1731633470384,35.68771818,209.44,209.37,0.12549]
["bitfinex","SOLUSD",1731633470614,35.68771818,209.48,209.4,35.68771818]
["bitfinex","SOLUSD",1731633471103,35.68771818,209.42,209.34,35.68771818]
["bitfinex","SOLUSD",1731633471398,35.68771818,209.4,209.32,35.68771818]
["bitfinex","SOLUSD",1731633471582,35.68771818,209.4,209.3,35.68771818]
["bitfinex","SOLUSD",1731633471784,35.68771818,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731633471978,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633472389,35.68771818,209.38,209.3,35.68771818]
["bitfinex","SOLUSD",1731633472794,35.68771818,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731633472999,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633473185,0.2,209.42,209.27,4.7785]
["bitfinex","SOLUSD",1731633473186,35.68771818,209.34,209.27,4.7785]
["bitfinex","SOLUSD",1731633473384,35.68771818,209.38,209.28,35.81320818]
["bitfinex","SOLUSD",1731633473580,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633473803,35.68771818,209.34,209.27,4.7785]
["bitfinex","SOLUSD",1731633474098,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633474610,35.68771818,209.34,209.27,4.7785]
["bitfinex","SOLUSD",1731633474903,35.68771818,209.36,209.28,35.81320818]
["bitfinex","SOLUSD",1731633475208,35.68771818,209.36,209.29,4.778]
["bitfinex","SOLUSD",1731633475386,35.68771818,209.36,209.3,0.12549]
["bitfinex","SOLUSD",1731633475791,35.68771818,209.38,209.3,35.81320818]
["bitfinex","SOLUSD",1731633475984,35.68771818,209.4,209.33,0.12549]
["bitfinex","SOLUSD",1731633476190,4.7745,209.45,209.29,4.778]
["bitfinex","SOLUSD",1731633476191,35.68771818,209.36,209.29,4.778]
["bitfinex","SOLUSD",1731633476591,35.68771818,209.34,209.3,0.12549]
["bitfinex","SOLUSD",1731633477282,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633477903,35.68771818,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731633478408,35.68771818,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731633478615,35.68771818,209.4,209.32,35.68771818]
["bitfinex","SOLUSD",1731633479217,35.68771818,209.4,209.31,0.12549]
["bitfinex","SOLUSD",1731633479218,35.68771818,209.38,209.3,35.68771818]
["bitfinex","SOLUSD",1731633479592,35.68771818,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731633479786,35.68771818,209.42,209.34,35.68771818]
["bitfinex","SOLUSD",1731633479997,35.68771818,209.42,209.35,0.12549]
["bitfinex","SOLUSD",1731633480187,35.68771818,209.4,209.32,35.68771818]
["bitfinex","SOLUSD",1731633480509,35.68771818,209.4,209.29,4.778]
["bitfinex","SOLUSD",1731633480510,35.68771818,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731633480815,35.68771818,209.38,209.31,4.90309]
["bitfinex","SOLUSD",1731633481311,35.68771818,209.4,209.32,35.68771818]
["bitfinex","SOLUSD",1731633481508,35.68771818,209.36,209.31,4.90309]
["bitfinex","SOLUSD",1731633482029,23.776884,209.31,209.23,0.4539427]
["bitfinex","SOLUSD",1731633482320,59.46460218,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633482618,35.68771818,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633482819,35.68771818,209.3,209.23,5.2332427]
["bitfinex","SOLUSD",1731633483121,35.68771818,209.38,209.28,35.68771818]
["bitfinex","SOLUSD",1731633483317,35.68771818,209.44,209.23,5.2332427]
["bitfinex","SOLUSD",1731633483318,35.68771818,209.4,209.31,35.68771818]
["bitfinex","SOLUSD",1731633483618,35.68771818,209.4,209.29,0.12549]
["bitfinex","SOLUSD",1731633483619,35.68771818,209.33,209.29,0.12549]
["bitfinex","SOLUSD",1731633483788,35.68771818,209.35,209.27,35.68771818]
["bitfinex","SOLUSD",1731633484600,35.68771818,209.35,209.29,4.778]
["bitfinex","SOLUSD",1731633484799,35.68771818,209.33,209.29,4.778]
["bitfinex","SOLUSD",1731633485003,35.68771818,209.35,209.3,0.12549]
["bitfinex","SOLUSD",1731633485216,35.68771818,209.33,209.3,0.12549]
["bitfinex","SOLUSD",1731633485419,35.68771818,209.35,209.3,0.12549]
["bitfinex","SOLUSD",1731633485715,35.68771818,209.33,209.3,0.12549]
["bitfinex","SOLUSD",1731633485914,35.68771818,209.31,209.23,36.14166088]
["bitfinex","SOLUSD",1731633486097,35.68771818,209.31,209.24,4.7792]
["bitfinex","SOLUSD",1731633486293,35.68771818,209.31,209.25,0.12549]
["bitfinex","SOLUSD",1731633486504,35.68771818,209.29,209.24,4.7792]
["bitfinex","SOLUSD",1731633486693,35.68771818,209.31,209.24,4.7792]
["bitfinex","SOLUSD",1731633486895,35.68771818,209.33,209.25,35.81320818]
["bitfinex","SOLUSD",1731633487107,0.1,209.42,209.25,35.81320818]
["bitfinex","SOLUSD",1731633487108,35.68771818,209.35,209.27,35.68771818]
["bitfinex","SOLUSD",1731633487394,35.68771818,209.39,209.31,35.68771818]
["bitfinex","SOLUSD",1731633487609,35.68771818,209.41,209.33,35.68771818]
["bitfinex","SOLUSD",1731633487809,35.68771818,209.39,209.31,35.68771818]
["bitfinex","SOLUSD",1731633488017,35.68771818,209.33,209.24,4.7792]
["bitfinex","SOLUSD",1731633488312,35.68771818,209.25,209.23,0.4539427]
["bitfinex","SOLUSD",1731633488490,35.68771818,209.27,209.23,5.2332427]
["bitfinex","SOLUSD",1731633488695,35.68771818,209.27,209.23,0.4539427]
["bitfinex","SOLUSD",1731633489293,35.68771818,209.25,209.23,0.4539427]
["bitfinex","SOLUSD",1731633489906,35.68771818,209.27,209.23,0.4539427]
["bitfinex","SOLUSD",1731633490119,35.68771818,209.29,209.24,0.12549]
["bitfinex","SOLUSD",1731633490319,35.68771818,209.33,209.26,35.68771818]
["bitfinex","SOLUSD",1731633490516,35.81320818,209.35,209.26,35.68771818]
["bitfinex","SOLUSD",1731633490696,35.81320818,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731633490896,35.68771818,209.33,209.27,4.7785]
["bitfinex","SOLUSD",1731633491097,35.68771818,209.29,209.23,5.2331427]
["bitfinex","SOLUSD",1731633491402,35.68771818,209.25,209.23,0.4539427]
["bitfinex","SOLUSD",1731633491813,23.776884,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633493022,35.68771818,209.25,209.23,0.4539427]
["bitfinex","SOLUSD",1731633493217,35.68771818,209.27,209.23,0.4539427]
["bitfinex","SOLUSD",1731633493521,23.776884,209.26,209.23,0.4539427]
["bitfinex","SOLUSD",1731633493704,35.68771818,209.25,209.23,0.4539427]
["bitfinex","SOLUSD",1731633494519,35.68771818,209.31,209.23,5.2332427]
["bitfinex","SOLUSD",1731633494732,35.68771818,209.29,209.23,5.2332427]
["bitfinex","SOLUSD",1731633495211,0.32549,209.35,209.23,5.2332427]
["bitfinex","SOLUSD",1731633495212,35.68771818,209.31,209.23,5.2332427]
["bitfinex","SOLUSD",1731633495414,35.68771818,209.33,209.26,35.68771818]
["bitfinex","SOLUSD",1731633496012,0.12549,209.35,209.26,35.68771818]
["bitfinex","SOLUSD",1731633496013,35.81320818,209.35,209.26,35.68771818]
["bitfinex","SOLUSD",1731633496325,35.81320818,209.35,209.27,0.12549]
["bitfinex","SOLUSD",1731633496623,0.12549,209.35,209.32,35.68771818]
["bitfinex","SOLUSD",1731633497236,0.12549,209.35,209.34,35.68771818]
["bitfinex","SOLUSD",1731633497614,6.171,209.5,209.34,35.68771818]
["bitfinex","SOLUSD",1731633497615,35.68771818,209.47,209.34,35.81320818]
["bitfinex","SOLUSD",1731633497913,35.68771818,209.47,209.41,35.68771818]
["bitfinex","SOLUSD",1731633498122,35.68771818,209.49,209.41,35.68771818]
["bitfinex","SOLUSD",1731633498514,35.68771818,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731633498824,35.68771818,209.51,209.43,35.81320818]
["bitfinex","SOLUSD",1731633500838,35.68771818,209.51,209.44,4.7746]
["bitfinex","SOLUSD",1731633501017,35.68771818,209.53,209.45,35.68771818]
["bitfinex","SOLUSD",1731633501736,35.68771818,209.57,209.47,35.68771818]
["bitfinex","SOLUSD",1731633502030,35.68771818,209.61,209.51,35.68771818]
["bitfinex","SOLUSD",1731633502234,35.68771818,209.59,209.51,35.68771818]
["bitfinex","SOLUSD",1731633502435,35.68771818,209.63,209.55,35.68771818]
["bitfinex","SOLUSD",1731633502609,35.68771818,209.65,209.57,35.68771818]
["bitfinex","SOLUSD",1731633502808,35.68771818,209.67,209.59,35.68771818]
["bitfinex","SOLUSD",1731633503009,35.68771818,209.69,209.61,35.68771818]
["bitfinex","SOLUSD",1731633504226,35.68771818,209.69,209.62,0.12549]
["bitfinex","SOLUSD",1731633504415,35.68771818,209.69,209.61,35.68771818]
["bitfinex","SOLUSD",1731633504820,35.68771818,209.71,209.64,0.12549]
["bitfinex","SOLUSD",1731633505224,35.68771818,209.73,209.65,35.68771818]
["bitfinex","SOLUSD",1731633505423,35.68771818,209.75,209.67,35.68771818]
["bitfinex","SOLUSD",1731633505737,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633505922,35.68771818,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1731633506238,6.4472,209.89,209.75,35.68771818]
["bitfinex","SOLUSD",1731633506239,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633506836,35.68771818,209.83,209.76,0.12549]
["bitfinex","SOLUSD",1731633507518,35.68771818,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1731633509435,35.68771818,209.81,209.77,4.7671]
["bitfinex","SOLUSD",1731633509616,35.68771818,209.79,209.71,40.45611818]
["bitfinex","SOLUSD",1731633509816,35.68771818,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731633510023,35.68771818,209.73,209.67,20.5285]
["bitfinex","SOLUSD",1731633510515,35.68771818,209.75,209.67,56.21621818]
["bitfinex","SOLUSD",1731633510731,35.68771818,209.71,209.67,15.7592]
["bitfinex","SOLUSD",1731633510934,35.68771818,209.69,209.65,0.71520097]
["bitfinex","SOLUSD",1731633511237,23.776884,209.74,209.68,4.7691]
["bitfinex","SOLUSD",1731633511439,35.68771818,209.69,209.65,0.71520097]
["bitfinex","SOLUSD",1731633511618,35.68771818,209.71,209.65,5.48490097]
["bitfinex","SOLUSD",1731633512011,35.68771818,209.67,209.65,0.71520097]
["bitfinex","SOLUSD",1731633512234,23.776884,209.66,209.65,0.71520097]
["bitfinex","SOLUSD",1731633512536,59.46460218,209.66,209.65,0.71520097]
["bitfinex","SOLUSD",1731633512742,35.68771818,209.67,209.57,35.68771818]
["bitfinex","SOLUSD",1731633512931,35.68771818,209.71,209.63,35.68771818]
["bitfinex","SOLUSD",1731633513122,6.5583,209.81,209.67,35.68771818]
["bitfinex","SOLUSD",1731633513123,35.68771818,209.73,209.67,35.68771818]
["bitfinex","SOLUSD",1731633513319,35.68771818,209.77,209.69,40.45661818]
["bitfinex","SOLUSD",1731633513621,35.68771818,209.73,209.69,4.7689]
["bitfinex","SOLUSD",1731633513825,4.7662,209.81,209.69,4.7689]
["bitfinex","SOLUSD",1731633513826,35.68771818,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731633514020,35.68771818,209.73,209.69,4.7689]
["bitfinex","SOLUSD",1731633514413,35.68771818,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731633514827,35.68771818,209.77,209.69,40.45661818]
["bitfinex","SOLUSD",1731633515833,35.68771818,209.81,209.71,35.68771818]
["bitfinex","SOLUSD",1731633516030,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633516247,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633516425,35.68771818,209.75,209.69,4.7688]
["bitfinex","SOLUSD",1731633516818,35.68771818,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1731633517044,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633517225,35.68771818,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1731633517944,35.68771818,209.79,209.72,0.12549]
["bitfinex","SOLUSD",1731633518116,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633518317,35.68771818,209.79,209.69,40.45651818]
["bitfinex","SOLUSD",1731633518835,35.68771818,209.77,209.69,40.45651818]
["bitfinex","SOLUSD",1731633519037,35.68771818,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1731633519250,35.68771818,209.81,209.73,35.68771818]
["bitfinex","SOLUSD",1731633519541,35.68771818,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1731633520241,4.7654,209.85,209.69,4.7688]
["bitfinex","SOLUSD",1731633520242,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633520450,35.68771818,209.79,209.72,4.7682]
["bitfinex","SOLUSD",1731633520937,35.68771818,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1731633521738,35.68771818,209.79,209.72,4.7682]
["bitfinex","SOLUSD",1731633522317,23.776884,209.8,209.72,4.7682]
["bitfinex","SOLUSD",1731633522719,35.68771818,209.81,209.73,35.81320818]
["bitfinex","SOLUSD",1731633522920,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633523344,35.68771818,209.83,209.76,0.12549]
["bitfinex","SOLUSD",1731633523715,35.68771818,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1731633524320,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633524543,35.68771818,209.77,209.69,35.68771818]
["bitfinex","SOLUSD",1731633524841,35.68771818,209.73,209.66,4.7694]
["bitfinex","SOLUSD",1731633525024,35.68771818,209.71,209.63,35.68771818]
["bitfinex","SOLUSD",1731633525220,35.68771818,209.71,209.67,20.4874]
["bitfinex","SOLUSD",1731633525540,35.68771818,209.73,209.67,20.4874]
["bitfinex","SOLUSD",1731633525724,35.68771818,209.73,209.68,0.12549]
["bitfinex","SOLUSD",1731633525925,35.68771818,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731633526437,35.68771818,209.81,209.73,35.68771818]
["bitfinex","SOLUSD",1731633526645,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633527026,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633527742,58.49201818,209.88,209.69,4.7689]
["bitfinex","SOLUSD",1731633527743,35.68771818,209.81,209.73,35.68771818]
["bitfinex","SOLUSD",1731633527951,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633528250,35.68771818,209.83,209.76,0.12549]
["bitfinex","SOLUSD",1731633528640,35.68771818,209.83,209.74,4.7678]
["bitfinex","SOLUSD",1731633528641,35.68771818,209.85,209.77,35.68771818]
["bitfinex","SOLUSD",1731633529831,35.68771818,209.85,209.78,4.89229]
["bitfinex","SOLUSD",1731633530952,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633531155,35.68771818,209.83,209.76,4.7671]
["bitfinex","SOLUSD",1731633531366,35.68771818,209.81,209.76,4.7671]
["bitfinex","SOLUSD",1731633531753,35.68771818,209.77,209.69,35.68771818]
["bitfinex","SOLUSD",1731633532054,35.68771818,209.73,209.68,4.7691]
["bitfinex","SOLUSD",1731633532634,35.68771818,209.77,209.69,35.81320818]
["bitfinex","SOLUSD",1731633532844,35.68771818,209.85,209.75,35.68771818]
["bitfinex","SOLUSD",1731633533033,35.68771818,209.85,209.78,0.12549]
["bitfinex","SOLUSD",1731633534636,35.68771818,209.83,209.75,35.68771818]
["bitfinex","SOLUSD",1731633535037,35.68771818,209.83,209.76,4.7673]
["bitfinex","SOLUSD",1731633535452,35.68771818,209.79,209.71,35.68771818]
["bitfinex","SOLUSD",1731633535856,35.68771818,209.77,209.69,35.68771818]
["bitfinex","SOLUSD",1731633536857,35.68771818,209.81,209.73,35.68771818]
["bitfinex","SOLUSD",1731633537062,35.68771818,209.81,209.74,4.7678]
["bitfinex","SOLUSD",1731633537257,35.68771818,209.79,209.74,4.7678]
["bitfinex","SOLUSD",1731633537462,35.68771818,209.75,209.67,51.40591818]
["bitfinex","SOLUSD",1731633537958,35.68771818,209.72,209.67,15.7182]
["bitfinex","SOLUSD",1731633538191,35.68771818,209.7,209.67,15.7182]
["bitfinex","SOLUSD",1731633538370,35.68771818,209.68,209.64,4.7698]
["bitfinex","SOLUSD",1731633538546,35.68771818,209.66,209.61,15.1402]
["bitfinex","SOLUSD",1731633538866,35.68771818,209.64,209.61,15.1402]
["bitfinex","SOLUSD",1731633539173,35.68771818,209.66,209.61,19.9108]
["bitfinex","SOLUSD",1731633539564,35.68771818,209.64,209.55,50.77781818]
["bitfinex","SOLUSD",1731633539768,35.68771818,209.62,209.57,4.7715]
["bitfinex","SOLUSD",1731633539975,35.68771818,209.62,209.55,15.0901]
["bitfinex","SOLUSD",1731633540179,35.68771818,209.62,209.56,4.89739]
["bitfinex","SOLUSD",1731633540588,35.68771818,209.6,209.55,15.0901]
["bitfinex","SOLUSD",1731633541391,35.68771818,209.62,209.55,50.77781818]
["bitfinex","SOLUSD",1731633542174,35.68771818,209.64,209.57,35.68771818]
["bitfinex","SOLUSD",1731633542493,28.545884,209.69,209.56,4.7719]
["bitfinex","SOLUSD",1731633542494,35.68771818,209.63,209.56,4.7719]
["bitfinex","SOLUSD",1731633542685,35.68771818,209.59,209.55,15.0901]
["bitfinex","SOLUSD",1731633543200,35.68771818,209.59,209.51,35.68771818]
["bitfinex","SOLUSD",1731633543404,35.68771818,209.57,209.51,4.7729]
["bitfinex","SOLUSD",1731633543574,35.68771818,209.55,209.51,4.7729]
["bitfinex","SOLUSD",1731633543785,35.68771818,209.53,209.49,15.7027]
["bitfinex","SOLUSD",1731633543999,35.68771818,209.55,209.49,20.476]
["bitfinex","SOLUSD",1731633544595,35.68771818,209.53,209.49,4.7733]
["bitfinex","SOLUSD",1731633545282,35.68771818,209.55,209.47,35.68771818]
["bitfinex","SOLUSD",1731633545489,35.68771818,209.53,209.46,4.7741]
["bitfinex","SOLUSD",1731633545694,35.68771818,209.49,209.45,0.71545607]
["bitfinex","SOLUSD",1731633545887,35.68771818,209.47,209.45,0.71545607]
["bitfinex","SOLUSD",1731633547999,23.776884,209.46,209.45,0.71545607]
["bitfinex","SOLUSD",1731633548585,23.776884,209.46,209.35,16.5511]
["bitfinex","SOLUSD",1731633548882,35.68771818,209.37,209.28,23.2166]
["bitfinex","SOLUSD",1731633549101,35.68771818,209.34,209.28,16.5511]
["bitfinex","SOLUSD",1731633549308,35.68771818,209.34,209.29,4.778]
["bitfinex","SOLUSD",1731633549983,35.68771818,209.32,209.28,16.5511]
["bitfinex","SOLUSD",1731633550181,35.68771818,209.3,209.26,4.7785]
["bitfinex","SOLUSD",1731633550695,35.68771818,209.32,209.26,4.7785]
["bitfinex","SOLUSD",1731633550997,35.68771818,209.3,209.26,4.7785]
["bitfinex","SOLUSD",1731633551397,35.68771818,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731633551583,35.68771818,209.28,209.24,4.7792]
["bitfinex","SOLUSD",1731633553103,35.68771818,209.34,209.26,35.68771818]
["bitfinex","SOLUSD",1731633553610,35.68771818,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731633553899,35.68771818,209.32,209.25,0.12549]
["bitfinex","SOLUSD",1731633554105,35.68771818,209.28,209.24,4.7792]
["bitfinex","SOLUSD",1731633554627,35.68771818,209.28,209.23,0.4539427]
["bitfinex","SOLUSD",1731633555307,35.68771818,209.26,209.23,0.4539427]
["bitfinex","SOLUSD",1731633555515,35.68771818,209.3,209.24,0.12549]
["bitfinex","SOLUSD",1731633555811,6.434,209.39,209.26,35.68771818]
["bitfinex","SOLUSD",1731633555812,35.68771818,209.34,209.26,35.68771818]
["bitfinex","SOLUSD",1731633555978,35.68771818,209.36,209.26,35.68771818]
["bitfinex","SOLUSD",1731633556596,35.68771818,209.3,209.23,5.2332427]
["bitfinex","SOLUSD",1731633557006,35.68771818,209.28,209.23,5.2332427]
["bitfinex","SOLUSD",1731633557998,35.68771818,209.26,209.23,5.2332427]
["bitfinex","SOLUSD",1731633558582,35.68771818,209.26,209.23,0.4539427]
["bitfinex","SOLUSD",1731633558983,35.68771818,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633559496,35.78771818,209.33,209.23,0.4539427]
["bitfinex","SOLUSD",1731633559497,35.68771818,209.26,209.23,5.2332427]
["bitfinex","SOLUSD",1731633559705,35.68771818,209.28,209.23,5.2332427]
["bitfinex","SOLUSD",1731633559908,35.68771818,209.26,209.23,5.2332427]
["bitfinex","SOLUSD",1731633560089,35.68771818,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633560788,23.776884,209.3,209.23,5.2331427]
["bitfinex","SOLUSD",1731633560789,35.68771818,209.26,209.23,5.2331427]
["bitfinex","SOLUSD",1731633561213,35.68771818,209.28,209.23,5.2331427]
["bitfinex","SOLUSD",1731633561508,35.68771818,209.32,209.24,35.68771818]
["bitfinex","SOLUSD",1731633561822,35.68771818,209.34,209.26,35.68771818]
["bitfinex","SOLUSD",1731633562104,35.68771818,209.36,209.26,35.68771818]
["bitfinex","SOLUSD",1731633562404,35.68771818,209.36,209.23,5.2331427]
["bitfinex","SOLUSD",1731633562405,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633562588,35.68771818,209.34,209.27,15.1836]
["bitfinex","SOLUSD",1731633562990,35.68771818,209.36,209.28,35.68771818]
["bitfinex","SOLUSD",1731633563318,35.68771818,209.4,209.32,35.68771818]
["bitfinex","SOLUSD",1731633563490,35.68771818,209.44,209.36,35.68771818]
["bitfinex","SOLUSD",1731633563809,35.68771818,209.46,209.38,35.68771818]
["bitfinex","SOLUSD",1731633563998,35.68771818,209.44,209.36,35.68771818]
["bitfinex","SOLUSD",1731633564902,35.68771818,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731633565085,35.68771818,209.46,209.38,35.68771818]
["bitfinex","SOLUSD",1731633565403,35.68771818,209.48,209.4,35.68771818]
["bitfinex","SOLUSD",1731633565578,35.68771818,209.55,209.38,35.68771818]
["bitfinex","SOLUSD",1731633565579,35.68771818,209.46,209.38,35.68771818]
["bitfinex","SOLUSD",1731633566202,35.68771818,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731633567068,35.68771818,209.44,209.3,6.4756]
["bitfinex","SOLUSD",1731633567069,35.68771818,209.4,209.35,4.7765]
["bitfinex","SOLUSD",1731633567555,4.7748,209.44,209.33,4.777]
["bitfinex","SOLUSD",1731633567556,35.68771818,209.38,209.33,4.777]
["bitfinex","SOLUSD",1731633567755,40.46251818,209.44,209.3,4.7776]
["bitfinex","SOLUSD",1731633567756,35.68771818,209.34,209.3,4.7776]
["bitfinex","SOLUSD",1731633567970,35.68771818,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731633568887,35.68771818,209.36,209.24,6.1809]
["bitfinex","SOLUSD",1731633568888,35.68771818,209.46,209.35,4.7766]
["bitfinex","SOLUSD",1731633569074,4.7723,209.54,209.4,35.68771818]
["bitfinex","SOLUSD",1731633569075,35.68771818,209.5,209.4,35.68771818]
["bitfinex","SOLUSD",1731633569263,35.68771818,209.52,209.44,35.68771818]
["bitfinex","SOLUSD",1731633569461,35.68771818,209.54,209.46,35.68771818]
["bitfinex","SOLUSD",1731633569977,35.68771818,209.52,209.44,35.68771818]
["bitfinex","SOLUSD",1731633570559,35.68771818,209.48,209.4,50.98061818]
["bitfinex","SOLUSD",1731633570864,35.68771818,209.46,209.41,4.7753]
["bitfinex","SOLUSD",1731633571164,35.68771818,209.42,209.35,4.7766]
["bitfinex","SOLUSD",1731633571362,4.7742,209.46,209.34,15.2929]
["bitfinex","SOLUSD",1731633571363,35.68771818,209.4,209.34,15.2929]
["bitfinex","SOLUSD",1731633571567,35.68771818,209.4,209.34,20.0697]
["bitfinex","SOLUSD",1731633571873,35.68771818,209.44,209.34,20.0697]
["bitfinex","SOLUSD",1731633571874,35.68771818,209.44,209.36,35.68771818]
["bitfinex","SOLUSD",1731633572082,35.68771818,209.46,209.38,35.68771818]
["bitfinex","SOLUSD",1731633572882,4.9723,209.54,209.34,20.0697]
["bitfinex","SOLUSD",1731633572883,35.68771818,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1731633573082,35.68771818,209.44,209.36,35.68771818]
["bitfinex","SOLUSD",1731633573285,35.68771818,209.46,209.38,35.68771818]
["bitfinex","SOLUSD",1731633573467,35.68771818,209.48,209.4,35.68771818]
["bitfinex","SOLUSD",1731633573665,35.68771818,209.48,209.36,0.12549]
["bitfinex","SOLUSD",1731633573666,35.68771818,209.52,209.44,35.68771818]
["bitfinex","SOLUSD",1731633575387,35.68771818,209.52,209.45,4.7744]
["bitfinex","SOLUSD",1731633576369,35.68771818,209.52,209.4,35.68771818]
["bitfinex","SOLUSD",1731633576370,35.68771818,209.48,209.4,35.68771818]
["bitfinex","SOLUSD",1731633577390,35.68771818,209.46,209.39,4.7757]
["bitfinex","SOLUSD",1731633578079,35.68771818,209.52,209.44,35.68771818]
["bitfinex","SOLUSD",1731633578262,35.68771818,209.54,209.46,35.68771818]
["bitfinex","SOLUSD",1731633578467,35.68771818,209.54,209.47,4.7739]
["bitfinex","SOLUSD",1731633578891,35.68771818,209.56,209.48,35.68771818]
["bitfinex","SOLUSD",1731633580085,35.68771818,209.56,209.47,19.8895]
["bitfinex","SOLUSD",1731633581382,35.68771818,209.56,209.49,4.7734]
["bitfinex","SOLUSD",1731633581796,35.68771818,209.6,209.52,35.68771818]
["bitfinex","SOLUSD",1731633581970,6.1408,209.64,209.54,35.68771818]
["bitfinex","SOLUSD",1731633581971,35.68771818,209.62,209.54,35.68771818]
["bitfinex","SOLUSD",1731633582177,35.68771818,209.64,209.56,35.68771818]
["bitfinex","SOLUSD",1731633582371,35.68771818,209.62,209.54,35.68771818]
["bitfinex","SOLUSD",1731633583389,35.68771818,209.6,209.52,35.68771818]
["bitfinex","SOLUSD",1731633583574,35.68771818,209.58,209.5,35.68771818]
["bitfinex","SOLUSD",1731633584381,0.2,209.67,209.47,15.1156]
["bitfinex","SOLUSD",1731633584382,35.68771818,209.63,209.54,35.68771818]
["bitfinex","SOLUSD",1731633586478,35.68771818,209.63,209.56,35.68771818]
["bitfinex","SOLUSD",1731633586670,6.3488,209.7,209.58,35.68771818]
["bitfinex","SOLUSD",1731633586671,35.68771818,209.65,209.58,35.68771818]
["bitfinex","SOLUSD",1731633586876,23.83320482,209.66,209.58,23.83320482]
["bitfinex","SOLUSD",1731633587384,23.83320482,209.7,209.62,23.83320482]
["bitfinex","SOLUSD",1731633587587,23.83320482,209.72,209.64,23.83320482]
["bitfinex","SOLUSD",1731633587776,23.83320482,209.74,209.66,23.83320482]
["bitfinex","SOLUSD",1731633588575,23.83320482,209.78,209.7,23.83320482]
["bitfinex","SOLUSD",1731633589085,23.83320482,209.8,209.72,23.83320482]
["bitfinex","SOLUSD",1731633590189,23.83320482,209.82,209.74,23.83320482]
["bitfinex","SOLUSD",1731633590489,23.83320482,209.86,209.79,4.7666]
["bitfinex","SOLUSD",1731633590734,23.83320482,209.88,209.8,23.83320482]
["bitfinex","SOLUSD",1731633591003,38.63975491,209.9,209.82,38.63975491]
["bitfinex","SOLUSD",1731633591703,38.63975491,209.92,209.84,38.63975491]
["bitfinex","SOLUSD",1731633592788,38.63975491,209.92,209.85,4.7653]
["bitfinex","SOLUSD",1731633593183,38.63975491,209.88,209.82,20.8332]
["bitfinex","SOLUSD",1731633593779,0.12549,209.94,209.82,20.8332]
["bitfinex","SOLUSD",1731633593780,38.63975491,209.86,209.82,20.8332]
["bitfinex","SOLUSD",1731633595197,38.63975491,209.86,209.82,16.0674]
["bitfinex","SOLUSD",1731633595387,62.41663891,209.85,209.78,4.7668]
["bitfinex","SOLUSD",1731633595593,38.63975491,209.83,209.78,4.7668]
["bitfinex","SOLUSD",1731633595982,23.776884,209.85,209.78,4.7668]
["bitfinex","SOLUSD",1731633595983,38.63975491,209.85,209.78,4.7668]
["bitfinex","SOLUSD",1731633596187,38.63975491,209.87,209.79,38.63975491]
["bitfinex","SOLUSD",1731633596694,38.63975491,209.87,209.79,43.40635491]
["bitfinex","SOLUSD",1731633596899,38.63975491,209.91,209.83,38.63975491]
["bitfinex","SOLUSD",1731633597607,38.63975491,209.93,209.85,38.63975491]
["bitfinex","SOLUSD",1731633598176,38.63975491,209.87,209.79,4.7666]
["bitfinex","SOLUSD",1731633598579,4.863,209.95,209.76,15.1425]
["bitfinex","SOLUSD",1731633598580,38.63975491,209.88,209.76,15.1425]
["bitfinex","SOLUSD",1731633598799,38.63975491,209.88,209.52,12.60627834]
["bitfinex","SOLUSD",1731633598800,38.63975491,209.79,209.71,38.63975491]
["bitfinex","SOLUSD",1731633598982,38.63975491,209.79,209.74,5.48267885]
["bitfinex","SOLUSD",1731633599186,38.63975491,209.83,209.75,38.63975491]
["bitfinex","SOLUSD",1731633599399,26.0565,209.92,209.77,38.63975491]
["bitfinex","SOLUSD",1731633599400,38.63975491,209.85,209.77,38.63975491]
["bitfinex","SOLUSD",1731633599901,38.63975491,209.89,209.81,38.63975491]
["bitfinex","SOLUSD",1731633600087,38.63975491,209.91,209.83,38.63975491]
["bitfinex","SOLUSD",1731633600297,38.63975491,209.89,209.81,38.63975491]
["bitfinex","SOLUSD",1731633600796,38.63975491,209.91,209.81,38.63975491]
["bitfinex","SOLUSD",1731633600981,38.63975491,209.91,209.83,55.14675491]
["bitfinex","SOLUSD",1731633601709,38.63975491,209.89,209.83,16.507]
["bitfinex","SOLUSD",1731633601877,38.63975491,209.89,209.83,21.2727]
["bitfinex","SOLUSD",1731633602077,38.63975491,209.85,209.77,55.14675491]
["bitfinex","SOLUSD",1731633602399,38.63975491,209.8,209.75,4.7675]
["bitfinex","SOLUSD",1731633602789,38.63975491,209.82,209.74,39.35463376]
["bitfinex","SOLUSD",1731633603115,38.63975491,209.88,209.8,38.63975491]
["bitfinex","SOLUSD",1731633603403,4.763,209.95,209.78,38.63975491]
["bitfinex","SOLUSD",1731633603404,38.63975491,209.86,209.78,38.63975491]
["bitfinex","SOLUSD",1731633603586,38.63975491,209.8,209.74,0.71487885]
["bitfinex","SOLUSD",1731633603796,38.63975491,209.78,209.74,0.71487885]
["bitfinex","SOLUSD",1731633603998,38.63975491,209.78,209.74,5.48257885]
["bitfinex","SOLUSD",1731633604301,38.63975491,209.76,209.74,0.71487885]
["bitfinex","SOLUSD",1731633605081,38.63975491,209.76,209.66,43.40915491]
["bitfinex","SOLUSD",1731633605382,23.776884,209.73,209.66,43.40915491]
["bitfinex","SOLUSD",1731633605582,38.63975491,209.77,209.69,38.63975491]
["bitfinex","SOLUSD",1731633605817,38.63975491,209.81,209.73,38.63975491]
["bitfinex","SOLUSD",1731633606002,38.63975491,209.81,209.74,4.7678]
["bitfinex","SOLUSD",1731633606304,38.63975491,209.77,209.7,4.7685]
["bitfinex","SOLUSD",1731633606497,38.63975491,209.75,209.7,4.7685]
["bitfinex","SOLUSD",1731633606698,38.63975491,209.79,209.71,38.63975491]
["bitfinex","SOLUSD",1731633607087,38.63975491,209.81,209.73,38.63975491]
["bitfinex","SOLUSD",1731633608095,38.63975491,209.81,209.74,4.7678]
["bitfinex","SOLUSD",1731633609189,38.63975491,209.83,209.75,38.63975491]
["bitfinex","SOLUSD",1731633609399,6.5829,209.91,209.79,38.63975491]
["bitfinex","SOLUSD",1731633609400,38.63975491,209.87,209.79,38.63975491]
["bitfinex","SOLUSD",1731633609802,38.63975491,209.91,209.84,38.63975491]
["bitfinex","SOLUSD",1731633610110,38.63975491,209.95,209.85,4.7653]
["bitfinex","SOLUSD",1731633610405,0.4539427,209.96,209.88,38.63975491]
["bitfinex","SOLUSD",1731633610704,38.63975491,209.95,209.88,38.63975491]
["bitfinex","SOLUSD",1731633612291,0.4539427,209.96,209.9,38.63975491]
["bitfinex","SOLUSD",1731633613294,0.4539427,209.96,209.92,38.63975491]
["bitfinex","SOLUSD",1731633614507,0.4539427,209.96,209.94,38.63975491]
["bitfinex","SOLUSD",1731633615190,38.63975491,210.05,209.94,38.63975491]
["bitfinex","SOLUSD",1731633615385,38.63975491,210.05,209.99,38.63975491]
["bitfinex","SOLUSD",1731633615805,38.63975491,210.05,209.92,15.7076]
["bitfinex","SOLUSD",1731633615806,38.63975491,210.05,209.92,15.6076]
["bitfinex","SOLUSD",1731633616023,38.63975491,210.01,209.93,38.63975491]
["bitfinex","SOLUSD",1731633616308,38.63975491,209.99,209.92,15.6076]
["bitfinex","SOLUSD",1731633616624,38.63975491,209.95,209.86,15.5201]
["bitfinex","SOLUSD",1731633616795,38.63975491,209.91,209.86,15.5201]
["bitfinex","SOLUSD",1731633616996,0.2,209.99,209.86,15.5201]
["bitfinex","SOLUSD",1731633616997,38.63975491,209.9,209.86,15.5201]
["bitfinex","SOLUSD",1731633617297,38.63975491,209.92,209.86,15.5201]
["bitfinex","SOLUSD",1731633617495,38.63975491,209.91,209.86,15.5201]
["bitfinex","SOLUSD",1731633617698,38.63975491,209.92,209.86,15.5201]
["bitfinex","SOLUSD",1731633617897,38.63975491,209.92,209.86,20.285]
["bitfinex","SOLUSD",1731633618714,38.63975491,209.96,209.89,38.63975491]
["bitfinex","SOLUSD",1731633618910,38.63975491,209.96,209.87,0.12549]
["bitfinex","SOLUSD",1731633618911,38.63975491,209.98,209.91,38.63975491]
["bitfinex","SOLUSD",1731633619094,38.63975491,210.0,209.91,38.63975491]
["bitfinex","SOLUSD",1731633619292,38.63975491,209.98,209.9,38.63975491]
["bitfinex","SOLUSD",1731633619613,38.63975491,209.96,209.89,38.63975491]
["bitfinex","SOLUSD",1731633620007,38.63975491,209.99,209.91,38.63975491]
["bitfinex","SOLUSD",1731633620310,38.63975491,209.98,209.9,38.63975491]
["bitfinex","SOLUSD",1731633620513,38.63975491,210.0,209.87,0.22549]
["bitfinex","SOLUSD",1731633620690,38.63975491,210.02,209.94,38.63975491]
["bitfinex","SOLUSD",1731633620887,38.63975491,210.01,209.94,38.63975491]
["bitfinex","SOLUSD",1731633621591,38.63975491,210.05,209.97,38.63975491]
["bitfinex","SOLUSD",1731633622402,38.63975491,210.09,210.01,38.63975491]
["bitfinex","SOLUSD",1731633622915,38.63975491,210.09,210.0,15.2439]
["bitfinex","SOLUSD",1731633622916,38.63975491,210.1,210.02,38.63975491]
["bitfinex","SOLUSD",1731633623097,38.63975491,210.1,210.03,38.63975491]
["bitfinex","SOLUSD",1731633623616,38.63975491,210.09,210.02,38.63975491]
["bitfinex","SOLUSD",1731633624109,38.63975491,210.07,210.0,53.88365491]
["bitfinex","SOLUSD",1731633624428,38.63975491,210.08,210.0,53.88365491]
["bitfinex","SOLUSD",1731633624716,38.63975491,210.05,210.0,15.2439]
["bitfinex","SOLUSD",1731633625015,38.63975491,210.06,210.0,15.2439]
["bitfinex","SOLUSD",1731633625724,38.63975491,210.01,209.94,15.2439]
["bitfinex","SOLUSD",1731633626226,38.63975491,209.98,209.94,15.2439]
["bitfinex","SOLUSD",1731633626599,38.63975491,209.96,209.9,38.63975491]
["bitfinex","SOLUSD",1731633626811,38.63975491,209.94,209.88,15.9684]
["bitfinex","SOLUSD",1731633627895,38.63975491,209.96,209.88,15.9684]
["bitfinex","SOLUSD",1731633628118,23.776884,209.95,209.88,15.9684]
["bitfinex","SOLUSD",1731633628421,38.63975491,209.93,209.84,38.63975491]
["bitfinex","SOLUSD",1731633628626,0.1,210.01,209.88,38.63975491]
["bitfinex","SOLUSD",1731633628627,38.63975491,209.97,209.88,38.63975491]
["bitfinex","SOLUSD",1731633629118,38.63975491,209.95,209.87,38.63975491]
["bitfinex","SOLUSD",1731633629300,38.63975491,209.92,209.84,38.63975491]
["bitfinex","SOLUSD",1731633630799,38.63975491,209.9,209.82,38.63975491]
["bitfinex","SOLUSD",1731633630996,38.63975491,209.89,209.83,43.40525491]
["bitfinex","SOLUSD",1731633631900,38.63975491,209.89,209.83,4.7655]
["bitfinex","SOLUSD",1731633632113,38.63975491,209.85,209.77,38.63975491]
["bitfinex","SOLUSD",1731633632304,38.63975491,209.83,209.77,4.7669]
["bitfinex","SOLUSD",1731633632815,38.63975491,209.85,209.77,43.40665491]
["bitfinex","SOLUSD",1731633633021,38.63975491,209.83,209.77,4.7669]
["bitfinex","SOLUSD",1731633633398,38.63975491,209.83,209.75,54.92125491]
["bitfinex","SOLUSD",1731633633399,38.63975491,209.79,209.71,43.40805491]
["bitfinex","SOLUSD",1731633633619,38.63975491,209.77,209.69,53.91715491]
["bitfinex","SOLUSD",1731633633823,38.63975491,209.77,209.69,58.68595491]
["bitfinex","SOLUSD",1731633633999,38.63975491,209.83,209.75,38.63975491]
["bitfinex","SOLUSD",1731633634325,38.63975491,209.85,209.78,4.7668]
["bitfinex","SOLUSD",1731633634620,38.63975491,209.88,209.8,38.63975491]
["bitfinex","SOLUSD",1731633634799,4.7637,209.92,209.69,15.2774]
["bitfinex","SOLUSD",1731633634800,38.63975491,209.82,209.69,15.2774]
["bitfinex","SOLUSD",1731633635114,38.63975491,209.78,209.71,38.63975491]
["bitfinex","SOLUSD",1731633635311,38.63975491,209.78,209.7,4.7687]
["bitfinex","SOLUSD",1731633635711,38.63975491,209.76,209.69,53.91715491]
["bitfinex","SOLUSD",1731633635898,38.63975491,209.76,209.7,4.7687]
["bitfinex","SOLUSD",1731633636817,23.776884,209.79,209.71,38.63975491]
["bitfinex","SOLUSD",1731633636998,38.63975491,209.78,209.71,38.63975491]
["bitfinex","SOLUSD",1731633637198,38.63975491,209.82,209.75,38.63975491]
["bitfinex","SOLUSD",1731633637820,38.63975491,209.84,209.77,38.63975491]
["bitfinex","SOLUSD",1731633638122,14.5007,209.97,209.7,4.8687]
["bitfinex","SOLUSD",1731633638123,38.63975491,209.88,209.79,38.63975491]
["bitfinex","SOLUSD",1731633638307,38.63975491,209.84,209.76,38.63975491]
["bitfinex","SOLUSD",1731633638513,38.63975491,209.82,209.74,38.63975491]
["bitfinex","SOLUSD",1731633639623,38.63975491,209.8,209.72,38.63975491]
["bitfinex","SOLUSD",1731633639810,0.1,209.87,209.71,4.7684]
["bitfinex","SOLUSD",1731633639811,38.63975491,209.78,209.71,4.7684]
["bitfinex","SOLUSD",1731633640012,38.63975491,209.82,209.74,38.63975491]
["bitfinex","SOLUSD",1731633640208,38.63975491,209.86,209.78,38.63975491]
["bitfinex","SOLUSD",1731633640507,38.63975491,209.93,209.84,38.63975491]
["bitfinex","SOLUSD",1731633640821,38.63975491,209.91,209.84,38.63975491]
["bitfinex","SOLUSD",1731633641220,38.63975491,209.91,209.77,6.2463]
["bitfinex","SOLUSD",1731633641221,38.63975491,209.87,209.8,38.63975491]
["bitfinex","SOLUSD",1731633641801,38.63975491,209.85,209.78,38.63975491]
["bitfinex","SOLUSD",1731633642004,38.63975491,209.83,209.74,43.40755491]
["bitfinex","SOLUSD",1731633642215,23.776884,209.84,209.74,43.40755491]
["bitfinex","SOLUSD",1731633642216,38.63975491,209.81,209.74,43.40755491]
["bitfinex","SOLUSD",1731633642726,38.63975491,209.83,209.74,43.40755491]
["bitfinex","SOLUSD",1731633642928,38.63975491,209.89,209.82,38.63975491]
["bitfinex","SOLUSD",1731633643253,38.63975491,209.91,209.82,38.63975491]
["bitfinex","SOLUSD",1731633643426,38.63975491,209.89,209.82,38.63975491]
["bitfinex","SOLUSD",1731633644103,38.63975491,209.89,209.83,4.7657]
["bitfinex","SOLUSD",1731633644497,38.63975491,209.91,209.83,4.7657]
["bitfinex","SOLUSD",1731633646223,62.41663891,209.93,209.84,38.63975491]
["bitfinex","SOLUSD",1731633646527,38.63975491,209.95,209.86,38.63975491]
["bitfinex","SOLUSD",1731633647013,38.63975491,209.93,209.84,38.63975491]
["bitfinex","SOLUSD",1731633648106,38.63975491,209.93,209.78,4.7668]
["bitfinex","SOLUSD",1731633648107,38.63975491,209.85,209.78,4.7668]
["bitfinex","SOLUSD",1731633648306,38.63975491,209.83,209.78,4.7668]
["bitfinex","SOLUSD",1731633648507,38.63975491,209.87,209.79,38.63975491]
["bitfinex","SOLUSD",1731633648724,38.63975491,209.89,209.81,38.63975491]
["bitfinex","SOLUSD",1731633648924,38.63975491,209.86,209.78,43.40655491]
["bitfinex","SOLUSD",1731633649534,38.63975491,209.88,209.78,43.40655491]
["bitfinex","SOLUSD",1731633649914,38.63975491,209.82,209.76,16.2572]
["bitfinex","SOLUSD",1731633650119,38.63975491,209.78,209.76,16.2572]
["bitfinex","SOLUSD",1731633650340,38.63975491,209.78,209.73,4.89329]
["bitfinex","SOLUSD",1731633650514,38.63975491,209.76,209.73,0.12549]
["bitfinex","SOLUSD",1731633650713,38.63975491,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633650929,62.41663891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633651834,67.18443891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633652510,67.30992891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633652830,87.30992891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633653242,87.40992891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633653612,87.30992891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633653821,87.50992891,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731633655018,0.12549,209.69,209.58,15.9206]
["bitfinex","SOLUSD",1731633655217,38.63975491,209.63,209.58,15.9206]
["bitfinex","SOLUSD",1731633655533,0.12549,209.69,209.53,38.63975491]
["bitfinex","SOLUSD",1731633655534,38.63975491,209.61,209.53,38.63975491]
["bitfinex","SOLUSD",1731633657440,38.63975491,209.61,209.54,4.7723]
["bitfinex","SOLUSD",1731633658540,38.63975491,209.57,209.52,15.1093]
["bitfinex","SOLUSD",1731633658834,38.63975491,209.55,209.5,0.71561321]
["bitfinex","SOLUSD",1731633659047,38.63975491,209.53,209.5,0.71561321]
["bitfinex","SOLUSD",1731633659942,23.776884,209.52,209.5,0.71561321]
["bitfinex","SOLUSD",1731633661126,38.63975491,209.51,209.5,0.71561321]
["bitfinex","SOLUSD",1731633661331,62.41663891,209.51,209.5,0.71561321]
["bitfinex","SOLUSD",1731633661636,23.776884,209.48,209.43,0.4539427]
["bitfinex","SOLUSD",1731633661842,62.41663891,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731633662049,82.41663891,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731633662441,82.54212891,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731633662737,62.41663891,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731633663118,82.54212891,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731633663332,121.18188382,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731633663535,121.18188382,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731633663536,0.1,209.41,209.38,0.12549]
["bitfinex","SOLUSD",1731633663726,82.41663891,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633664719,87.19233891,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633664925,87.39233891,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633665137,48.552584,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633665441,23.776884,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633665948,23.902374,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633666447,23.776884,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633667220,23.902374,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633667423,43.902374,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633667721,44.102374,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731633667921,44.102374,209.39,209.23,16.1238427]
["bitfinex","SOLUSD",1731633667922,0.1,209.33,209.23,0.4539427]
["bitfinex","SOLUSD",1731633668137,38.63975491,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633668347,38.63975491,209.26,209.23,0.4539427]
["bitfinex","SOLUSD",1731633669634,38.63975491,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633670048,62.41663891,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633670652,82.64212891,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633671026,87.42132891,209.24,209.23,0.4539427]
["bitfinex","SOLUSD",1731633671350,87.42132891,209.24,209.08,15.2106]
["bitfinex","SOLUSD",1731633671351,0.1,209.2,209.08,15.2106]
["bitfinex","SOLUSD",1731633671523,38.63975491,209.12,209.08,15.2106]
["bitfinex","SOLUSD",1731633671729,62.41663891,209.12,209.08,15.2106]
["bitfinex","SOLUSD",1731633671924,62.41663891,209.12,209.04,4.7836]
["bitfinex","SOLUSD",1731633672443,62.41663891,209.12,209.03,38.63975491]
["bitfinex","SOLUSD",1731633672637,38.63975491,209.14,209.05,38.63975491]
["bitfinex","SOLUSD",1731633672942,23.776884,209.13,209.05,38.63975491]
["bitfinex","SOLUSD",1731633673650,23.776884,209.13,209.09,4.7825]
["bitfinex","SOLUSD",1731633674530,38.63975491,209.14,209.07,38.63975491]
["bitfinex","SOLUSD",1731633674840,38.63975491,209.14,209.02,15.6645427]
["bitfinex","SOLUSD",1731633674841,38.63975491,209.22,209.13,38.63975491]
["bitfinex","SOLUSD",1731633675045,38.63975491,209.18,209.1,4.7822]
["bitfinex","SOLUSD",1731633675428,38.63975491,209.18,209.11,5.49852773]
["bitfinex","SOLUSD",1731633675627,38.63975491,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731633675828,11.9449,209.3,209.15,38.63975491]
["bitfinex","SOLUSD",1731633675829,38.63975491,209.24,209.15,38.63975491]
["bitfinex","SOLUSD",1731633676145,38.63975491,209.28,209.21,38.63975491]
["bitfinex","SOLUSD",1731633676331,38.63975491,209.3,209.23,38.63975491]
["bitfinex","SOLUSD",1731633677037,38.63975491,209.32,209.23,38.63975491]
["bitfinex","SOLUSD",1731633677435,38.63975491,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731633677933,38.63975491,209.34,209.27,38.63975491]
["bitfinex","SOLUSD",1731633678132,38.63975491,209.36,209.27,38.63975491]
["bitfinex","SOLUSD",1731633678538,38.63975491,209.3,209.16,0.22549]
["bitfinex","SOLUSD",1731633678727,38.63975491,209.24,209.17,4.7808]
["bitfinex","SOLUSD",1731633679051,38.63975491,209.28,209.2,38.63975491]
["bitfinex","SOLUSD",1731633679551,38.63975491,209.24,209.19,4.7802]
["bitfinex","SOLUSD",1731633679729,38.63975491,209.26,209.19,4.7802]
["bitfinex","SOLUSD",1731633679929,38.63975491,209.3,209.22,38.63975491]
["bitfinex","SOLUSD",1731633680131,38.63975491,209.34,209.24,38.63975491]
["bitfinex","SOLUSD",1731633680345,38.63975491,209.34,209.25,38.63975491]
["bitfinex","SOLUSD",1731633680734,23.8755,209.42,209.27,38.63975491]
["bitfinex","SOLUSD",1731633680735,4.775,209.42,209.27,38.63975491]
["bitfinex","SOLUSD",1731633680953,38.63975491,209.4,209.31,38.63975491]
["bitfinex","SOLUSD",1731633681132,38.63975491,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633681332,38.63975491,209.42,209.35,38.63975491]
["bitfinex","SOLUSD",1731633681546,38.63975491,209.44,209.36,4.7764]
["bitfinex","SOLUSD",1731633681953,38.63975491,209.46,209.37,38.63975491]
["bitfinex","SOLUSD",1731633682251,38.63975491,209.44,209.37,38.63975491]
["bitfinex","SOLUSD",1731633682826,38.63975491,209.46,209.37,38.63975491]
["bitfinex","SOLUSD",1731633683051,38.63975491,209.5,209.43,38.63975491]
["bitfinex","SOLUSD",1731633683250,38.63975491,209.5,209.41,38.63975491]
["bitfinex","SOLUSD",1731633683530,38.63975491,209.46,209.41,4.7753]
["bitfinex","SOLUSD",1731633683751,38.63975491,209.46,209.4,16.1459]
["bitfinex","SOLUSD",1731633683931,38.63975491,209.46,209.39,38.63975491]
["bitfinex","SOLUSD",1731633683932,38.63975491,209.44,209.35,38.63975491]
["bitfinex","SOLUSD",1731633684252,0.32549,209.51,209.33,54.48995491]
["bitfinex","SOLUSD",1731633684253,38.63975491,209.4,209.33,54.48995491]
["bitfinex","SOLUSD",1731633684433,38.63975491,209.44,209.37,38.63975491]
["bitfinex","SOLUSD",1731633684834,38.63975491,209.4,209.33,54.48995491]
["bitfinex","SOLUSD",1731633685348,38.63975491,209.38,209.33,15.8502]
["bitfinex","SOLUSD",1731633685562,38.63975491,209.36,209.33,15.8502]
["bitfinex","SOLUSD",1731633686142,38.63975491,209.4,209.33,54.48995491]
["bitfinex","SOLUSD",1731633686451,38.63975491,209.46,209.39,38.63975491]
["bitfinex","SOLUSD",1731633687055,38.63975491,209.46,209.37,38.63975491]
["bitfinex","SOLUSD",1731633687255,38.63975491,209.44,209.35,38.63975491]
["bitfinex","SOLUSD",1731633687465,38.63975491,209.44,209.35,43.41615491]
["bitfinex","SOLUSD",1731633687760,38.63975491,209.46,209.39,38.63975491]
["bitfinex","SOLUSD",1731633687941,38.63975491,209.48,209.41,38.63975491]
["bitfinex","SOLUSD",1731633688143,38.63975491,209.5,209.41,38.63975491]
["bitfinex","SOLUSD",1731633688650,38.63975491,209.46,209.39,38.63975491]
["bitfinex","SOLUSD",1731633688844,38.63975491,209.46,209.37,38.63975491]
["bitfinex","SOLUSD",1731633689152,38.83975491,209.52,209.35,4.7764]
["bitfinex","SOLUSD",1731633689153,38.63975491,209.42,209.35,4.7764]
["bitfinex","SOLUSD",1731633690343,38.63975491,209.38,209.33,20.6272]
["bitfinex","SOLUSD",1731633690958,38.63975491,209.38,209.33,15.8502]
["bitfinex","SOLUSD",1731633691259,38.63975491,209.38,209.33,20.6272]
["bitfinex","SOLUSD",1731633691754,23.776884,209.41,209.34,38.63975491]
["bitfinex","SOLUSD",1731633692382,43.776884,209.39,209.28,4.7782]
["bitfinex","SOLUSD",1731633692682,43.776884,209.39,209.18,0.1]
["bitfinex","SOLUSD",1731633692683,23.776884,209.3,209.25,4.7787]
["bitfinex","SOLUSD",1731633692865,38.63975491,209.29,209.25,4.7787]
["bitfinex","SOLUSD",1731633693256,38.63975491,209.31,209.25,4.7787]
["bitfinex","SOLUSD",1731633693675,38.63975491,209.37,209.3,38.63975491]
["bitfinex","SOLUSD",1731633693978,0.12549,209.4,209.32,38.63975491]
["bitfinex","SOLUSD",1731633693979,38.63975491,209.39,209.32,38.63975491]
["bitfinex","SOLUSD",1731633694168,0.12549,209.4,209.32,38.63975491]
["bitfinex","SOLUSD",1731633694573,0.12549,209.4,209.34,38.63975491]
["bitfinex","SOLUSD",1731633694775,0.12549,209.4,209.36,38.63975491]
["bitfinex","SOLUSD",1731633694963,0.12549,209.4,209.34,16.5122]
["bitfinex","SOLUSD",1731633694964,0.12549,209.4,209.38,38.63975491]
["bitfinex","SOLUSD",1731633695675,0.12549,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731633697586,0.12549,209.4,209.35,43.41635491]
["bitfinex","SOLUSD",1731633697754,0.12549,209.4,209.35,4.7766]
["bitfinex","SOLUSD",1731633697755,38.63975491,209.39,209.35,4.7766]
["bitfinex","SOLUSD",1731633697957,38.63975491,209.39,209.23,0.1]
["bitfinex","SOLUSD",1731633697958,38.63975491,209.37,209.29,38.63975491]
["bitfinex","SOLUSD",1731633698183,38.63975491,209.33,209.28,15.3328]
["bitfinex","SOLUSD",1731633698485,38.63975491,209.33,209.26,4.7785]
["bitfinex","SOLUSD",1731633698782,38.63975491,209.35,209.27,38.63975491]
["bitfinex","SOLUSD",1731633698965,4.7757,209.39,209.21,15.3328]
["bitfinex","SOLUSD",1731633698966,38.63975491,209.39,209.31,38.63975491]
["bitfinex","SOLUSD",1731633699356,0.12549,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633699561,0.12549,209.4,209.34,4.7769]
["bitfinex","SOLUSD",1731633699979,0.12549,209.4,209.35,38.63975491]
["bitfinex","SOLUSD",1731633700177,0.12549,209.4,209.37,38.63975491]
["bitfinex","SOLUSD",1731633700367,0.12549,209.4,209.35,53.97255491]
["bitfinex","SOLUSD",1731633700570,0.12549,209.4,209.35,15.3328]
["bitfinex","SOLUSD",1731633700880,38.63975491,209.39,209.32,4.7772]
["bitfinex","SOLUSD",1731633701062,38.63975491,209.37,209.3,4.7776]
["bitfinex","SOLUSD",1731633701674,23.776884,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731633702179,38.63975491,209.37,209.3,4.7776]
["bitfinex","SOLUSD",1731633702365,0.12549,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633702572,38.63975491,209.39,209.31,38.63975491]
["bitfinex","SOLUSD",1731633703171,0.12549,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633703372,0.12549,209.4,209.32,0.1]
["bitfinex","SOLUSD",1731633703576,0.12549,209.4,209.39,38.63975491]
["bitfinex","SOLUSD",1731633703775,0.12549,209.4,209.39,43.54094491]
["bitfinex","SOLUSD",1731633703977,0.12549,209.4,209.39,43.41545491]
["bitfinex","SOLUSD",1731633704362,0.12549,209.4,209.28,68.28255491]
["bitfinex","SOLUSD",1731633704363,0.12549,209.4,209.35,38.63975491]
["bitfinex","SOLUSD",1731633704583,38.63975491,209.39,209.3,38.63975491]
["bitfinex","SOLUSD",1731633704777,4.90109,209.4,209.3,38.63975491]
["bitfinex","SOLUSD",1731633704778,38.63975491,209.37,209.3,38.63975491]
["bitfinex","SOLUSD",1731633704987,38.63975491,209.39,209.3,38.63975491]
["bitfinex","SOLUSD",1731633705286,23.902374,209.4,209.34,38.63975491]
["bitfinex","SOLUSD",1731633705467,23.902374,209.4,209.3,38.63975491]
["bitfinex","SOLUSD",1731633705468,38.63975491,209.37,209.3,38.63975491]
["bitfinex","SOLUSD",1731633705869,38.63975491,209.37,209.31,4.7776]
["bitfinex","SOLUSD",1731633706078,23.776884,209.36,209.28,53.97255491]
["bitfinex","SOLUSD",1731633706278,23.776884,209.34,209.28,53.97255491]
["bitfinex","SOLUSD",1731633706585,23.776884,209.34,209.28,20.1109]
["bitfinex","SOLUSD",1731633706969,38.63975491,209.37,209.3,38.63975491]
["bitfinex","SOLUSD",1731633707171,23.776884,209.36,209.3,38.63975491]
["bitfinex","SOLUSD",1731633707374,38.63975491,209.37,209.28,58.75065491]
["bitfinex","SOLUSD",1731633707573,23.776884,209.36,209.28,58.75065491]
["bitfinex","SOLUSD",1731633707767,38.63975491,209.35,209.28,58.75065491]
["bitfinex","SOLUSD",1731633707981,38.63975491,209.35,209.28,20.1109]
["bitfinex","SOLUSD",1731633708190,23.776884,209.34,209.28,20.1109]
["bitfinex","SOLUSD",1731633709491,38.63975491,209.35,209.28,20.1109]
["bitfinex","SOLUSD",1731633709492,38.63975491,209.37,209.3,38.63975491]
["bitfinex","SOLUSD",1731633710274,38.63975491,209.39,209.3,38.63975491]
["bitfinex","SOLUSD",1731633710466,0.12549,209.4,209.36,38.63975491]
["bitfinex","SOLUSD",1731633711272,0.12549,209.4,209.34,38.63975491]
["bitfinex","SOLUSD",1731633711575,0.12549,209.4,209.28,53.97255491]
["bitfinex","SOLUSD",1731633711576,0.12549,209.4,209.32,38.63975491]
["bitfinex","SOLUSD",1731633712090,23.902374,209.4,209.32,38.63975491]
["bitfinex","SOLUSD",1731633712288,0.12549,209.4,209.36,38.63975491]
["bitfinex","SOLUSD",1731633713692,0.12549,209.4,209.37,4.7762]
["bitfinex","SOLUSD",1731633714075,0.12549,209.4,209.38,38.63975491]
["bitfinex","SOLUSD",1731633714273,0.12549,209.4,209.37,4.7762]
["bitfinex","SOLUSD",1731633715277,0.12549,209.4,209.34,38.63975491]
["bitfinex","SOLUSD",1731633715481,38.76524491,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633715796,38.76524491,209.4,209.34,4.7769]
["bitfinex","SOLUSD",1731633717399,38.63975491,209.38,209.32,4.7772]
["bitfinex","SOLUSD",1731633717780,62.41663891,209.39,209.32,4.7772]
["bitfinex","SOLUSD",1731633718181,23.776884,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731633718393,23.776884,209.38,209.31,38.63975491]
["bitfinex","SOLUSD",1731633718903,0.12549,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633719194,0.12549,209.4,209.35,38.63975491]
["bitfinex","SOLUSD",1731633719503,23.776884,209.38,209.31,38.63975491]
["bitfinex","SOLUSD",1731633720286,4.90109,209.4,209.28,15.3328]
["bitfinex","SOLUSD",1731633720287,0.12549,209.4,209.35,38.63975491]
["bitfinex","SOLUSD",1731633720489,0.12549,209.4,209.33,38.63975491]
["bitfinex","SOLUSD",1731633720795,0.12549,209.4,209.39,38.63975491]
["bitfinex","SOLUSD",1731633720976,0.12549,209.4,209.35,38.63975491]
["bitfinex","SOLUSD",1731633721703,0.12549,209.4,209.37,38.63975491]
["bitfinex","SOLUSD",1731633721884,0.12549,209.4,209.39,38.63975491]
["bitfinex","SOLUSD",1731633722607,0.12549,209.4,209.39,43.54094491]
["bitfinex","SOLUSD",1731633724897,0.12549,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1731633725099,38.63975491,209.37,209.3,4.7777]
["bitfinex","SOLUSD",1731633725304,28.677974,209.4,209.28,20.111]
["bitfinex","SOLUSD",1731633725305,38.63975491,209.35,209.28,20.111]
["bitfinex","SOLUSD",1731633725603,38.63975491,209.35,209.28,4.7782]
["bitfinex","SOLUSD",1731633725824,38.63975491,209.33,209.28,4.7782]
["bitfinex","SOLUSD",1731633726489,38.63975491,209.31,209.24,4.779]
["bitfinex","SOLUSD",1731633726684,23.776884,209.3,209.24,4.779]
["bitfinex","SOLUSD",1731633727101,38.63975491,209.35,209.27,38.63975491]
["bitfinex","SOLUSD",1731633727282,23.776884,209.34,209.27,38.63975491]
["bitfinex","SOLUSD",1731633727475,23.776884,209.32,209.24,4.779]
["bitfinex","SOLUSD",1731633727696,23.776884,209.3,209.24,4.779]
["bitfinex","SOLUSD",1731633727998,23.276884,209.3,209.24,4.779]
["bitfinex","SOLUSD",1731633729598,38.63975491,209.25,209.17,43.42055491]
["bitfinex","SOLUSD",1731633729800,38.63975491,209.21,209.14,4.7813]
["bitfinex","SOLUSD",1731633730114,38.63975491,209.19,209.12,4.7819]
["bitfinex","SOLUSD",1731633730396,38.63975491,209.19,209.11,39.35628264]
["bitfinex","SOLUSD",1731633730397,38.63975491,209.17,209.11,0.71652773]
["bitfinex","SOLUSD",1731633730598,38.63975491,209.17,209.11,5.49852773]
["bitfinex","SOLUSD",1731633730803,38.63975491,209.19,209.11,44.13828264]
["bitfinex","SOLUSD",1731633730978,23.776884,209.16,209.11,0.71652773]
["bitfinex","SOLUSD",1731633731396,23.776884,209.16,209.11,5.49862773]
["bitfinex","SOLUSD",1731633732396,23.776884,209.16,209.11,0.71652773]
["bitfinex","SOLUSD",1731633732605,38.63975491,209.17,209.11,0.71652773]
["bitfinex","SOLUSD",1731633734291,38.63975491,209.15,209.11,0.71652773]
["bitfinex","SOLUSD",1731633734503,23.776884,209.16,209.11,0.71652773]
["bitfinex","SOLUSD",1731633734504,38.63975491,209.13,209.11,0.71652773]
["bitfinex","SOLUSD",1731633734796,23.776884,209.12,209.11,0.71652773]
["bitfinex","SOLUSD",1731633735505,38.63975491,209.15,209.11,0.71652773]
["bitfinex","SOLUSD",1731633735711,23.776884,209.14,209.11,0.71652773]
["bitfinex","SOLUSD",1731633736005,38.63975491,209.15,209.11,0.71652773]
["bitfinex","SOLUSD",1731633736181,38.63975491,209.17,209.11,0.71652773]
["bitfinex","SOLUSD",1731633736381,38.63975491,209.21,209.13,38.63975491]
["bitfinex","SOLUSD",1731633736782,38.63975491,209.23,209.15,38.63975491]
["bitfinex","SOLUSD",1731633736996,38.63975491,209.23,209.15,38.13975491]
["bitfinex","SOLUSD",1731633737403,38.63975491,209.21,209.13,38.63975491]
["bitfinex","SOLUSD",1731633737902,38.63975491,209.21,209.14,4.90689]
["bitfinex","SOLUSD",1731633738105,93.882,209.37,209.14,4.90689]
["bitfinex","SOLUSD",1731633738106,38.63975491,209.29,209.2,38.63975491]
["bitfinex","SOLUSD",1731633738510,38.63975491,209.27,209.2,38.63975491]
["bitfinex","SOLUSD",1731633739007,38.63975491,209.31,209.22,38.63975491]
["bitfinex","SOLUSD",1731633739211,38.63975491,209.33,209.24,38.63975491]
["bitfinex","SOLUSD",1731633739406,38.63975491,209.29,209.2,38.63975491]
["bitfinex","SOLUSD",1731633739710,4.9767,209.35,209.18,38.63975491]
["bitfinex","SOLUSD",1731633739711,38.63975491,209.27,209.18,38.63975491]
["bitfinex","SOLUSD",1731633740086,38.63975491,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731633740287,38.63975491,209.23,209.17,4.7806]
["bitfinex","SOLUSD",1731633740692,38.63975491,209.21,209.12,53.83485491]
["bitfinex","SOLUSD",1731633740889,38.63975491,209.21,209.13,4.7817]
["bitfinex","SOLUSD",1731633742606,62.41663891,209.25,209.16,38.63975491]
["bitfinex","SOLUSD",1731633742791,62.41663891,209.25,209.18,38.63975491]
["bitfinex","SOLUSD",1731633743915,38.63975491,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731633744623,38.63975491,209.27,209.2,38.63975491]
["bitfinex","SOLUSD",1731633744986,38.63975491,209.23,209.16,4.7808]
["bitfinex","SOLUSD",1731633745290,38.63975491,209.21,209.14,4.7813]
["bitfinex","SOLUSD",1731633745490,62.51663891,209.28,209.12,53.83485491]
["bitfinex","SOLUSD",1731633745491,38.63975491,209.19,209.12,15.1951]
["bitfinex","SOLUSD",1731633745704,62.41663891,209.28,209.13,4.7817]
["bitfinex","SOLUSD",1731633745705,38.63975491,209.21,209.13,4.7817]
["bitfinex","SOLUSD",1731633745905,38.63975491,209.23,209.14,43.42115491]
["bitfinex","SOLUSD",1731633746209,38.63975491,209.27,209.2,38.63975491]
["bitfinex","SOLUSD",1731633746506,38.63975491,209.27,209.14,4.7814]
["bitfinex","SOLUSD",1731633746507,38.63975491,209.27,209.18,38.63975491]
["bitfinex","SOLUSD",1731633747289,4.7783,209.28,209.16,38.63975491]
["bitfinex","SOLUSD",1731633747290,38.63975491,209.25,209.16,38.63975491]
["bitfinex","SOLUSD",1731633747502,38.63975491,209.23,209.14,43.42115491]
["bitfinex","SOLUSD",1731633748921,38.63975491,209.29,209.2,38.63975491]
["bitfinex","SOLUSD",1731633749999,38.63975491,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731633750204,23.8822,209.37,209.17,4.7806]
["bitfinex","SOLUSD",1731633750205,23.776884,209.24,209.17,4.7806]
["bitfinex","SOLUSD",1731633750511,38.63975491,209.25,209.17,4.7806]
["bitfinex","SOLUSD",1731633750892,38.63975491,209.21,209.13,4.7815]
["bitfinex","SOLUSD",1731633751110,23.776884,209.24,209.13,4.7815]
["bitfinex","SOLUSD",1731633751111,38.63975491,209.17,209.13,4.7815]
["bitfinex","SOLUSD",1731633751416,38.63975491,209.17,209.12,4.7819]
["bitfinex","SOLUSD",1731633751916,38.63975491,209.15,209.11,0.71652773]
["bitfinex","SOLUSD",1731633752297,38.63975491,209.17,209.11,5.49842773]
["bitfinex","SOLUSD",1731633752615,38.63975491,209.17,209.11,0.71652773]
["bitfinex","SOLUSD",1731633752924,23.94814774,209.15,209.11,0.71652773]
["bitfinex","SOLUSD",1731633753100,23.94814774,209.13,209.05,44.37644774]
["bitfinex","SOLUSD",1731633753296,23.94814774,209.13,209.02,0.4539427]
["bitfinex","SOLUSD",1731633753297,23.94814774,209.11,209.03,4.7838]
["bitfinex","SOLUSD",1731633753714,23.94814774,209.09,209.03,4.7838]
["bitfinex","SOLUSD",1731633753912,23.94814774,209.07,209.02,0.4539427]
["bitfinex","SOLUSD",1731633754211,23.94814774,209.11,209.03,23.94814774]
["bitfinex","SOLUSD",1731633754799,23.94814774,209.11,209.02,0.4539427]
["bitfinex","SOLUSD",1731633754800,23.776884,209.08,209.02,0.4539427]
["bitfinex","SOLUSD",1731633754991,23.94814774,209.09,209.02,0.4539427]
["bitfinex","SOLUSD",1731633755798,23.94814774,209.07,209.02,0.4539427]
["bitfinex","SOLUSD",1731633756501,4.7833,209.06,209.02,0.4539427]
["bitfinex","SOLUSD",1731633756908,35.70569611,209.04,209.02,0.4539427]
["bitfinex","SOLUSD",1731633757204,23.776884,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633758327,4.7824,209.1,209.02,36.15963881]
["bitfinex","SOLUSD",1731633758515,4.782,209.12,209.06,35.70569611]
["bitfinex","SOLUSD",1731633758905,35.83118611,209.11,209.02,36.15963881]
["bitfinex","SOLUSD",1731633759324,35.70569611,209.09,209.02,36.15963881]
["bitfinex","SOLUSD",1731633759624,23.776884,209.08,209.02,36.15963881]
["bitfinex","SOLUSD",1731633759926,40.48769611,209.12,209.04,35.70569611]
["bitfinex","SOLUSD",1731633760222,23.776884,209.11,209.04,35.70569611]
["bitfinex","SOLUSD",1731633760422,23.776884,209.11,209.02,5.2379427]
["bitfinex","SOLUSD",1731633760423,40.48709611,209.14,209.06,35.70569611]
["bitfinex","SOLUSD",1731633760612,6.3558,209.19,209.08,35.70569611]
["bitfinex","SOLUSD",1731633760613,40.48679611,209.16,209.08,35.70569611]
["bitfinex","SOLUSD",1731633760807,35.70569611,209.14,209.06,35.70569611]
["bitfinex","SOLUSD",1731633761326,40.48679611,209.16,209.08,35.70569611]
["bitfinex","SOLUSD",1731633761829,20.0,209.15,209.08,35.70569611]
["bitfinex","SOLUSD",1731633762601,35.70569611,209.14,209.06,35.70569611]
["bitfinex","SOLUSD",1731633763614,35.70569611,209.16,209.08,35.70569611]
["bitfinex","SOLUSD",1731633763929,35.70569611,209.18,209.1,35.70569611]
["bitfinex","SOLUSD",1731633765115,23.776884,209.17,209.1,35.70569611]
["bitfinex","SOLUSD",1731633765512,4.781,209.16,209.1,35.70569611]
["bitfinex","SOLUSD",1731633766014,4.781,209.16,209.08,40.48839611]
["bitfinex","SOLUSD",1731633766213,23.776884,209.17,209.1,35.70569611]
["bitfinex","SOLUSD",1731633766507,4.7804,209.19,209.1,35.70569611]
["bitfinex","SOLUSD",1731633766707,35.70569611,209.22,209.12,35.70569611]
["bitfinex","SOLUSD",1731633766907,35.70569611,209.2,209.12,35.70569611]
["bitfinex","SOLUSD",1731633767301,35.70569611,209.18,209.1,35.70569611]
["bitfinex","SOLUSD",1731633767498,40.48639611,209.18,209.1,40.48799611]
["bitfinex","SOLUSD",1731633767702,0.12549,209.17,209.1,35.70569611]
["bitfinex","SOLUSD",1731633767901,43.776884,209.11,209.03,16.3374]
["bitfinex","SOLUSD",1731633768132,43.776884,209.11,208.98,35.70569611]
["bitfinex","SOLUSD",1731633768133,35.70569611,209.05,208.98,35.70569611]
["bitfinex","SOLUSD",1731633768421,35.70569611,209.09,209.0,35.70569611]
["bitfinex","SOLUSD",1731633769411,40.48839611,209.09,209.02,5.2379427]
["bitfinex","SOLUSD",1731633771432,40.48839611,209.09,209.02,40.94363881]
["bitfinex","SOLUSD",1731633771607,35.70569611,209.09,209.02,40.94363881]
["bitfinex","SOLUSD",1731633771811,35.70569611,209.11,209.02,40.94363881]
["bitfinex","SOLUSD",1731633772210,35.70569611,209.15,209.06,35.70569611]
["bitfinex","SOLUSD",1731633772418,4.7808,209.17,209.02,0.4539427]
["bitfinex","SOLUSD",1731633772419,0.1,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633772604,78.83407887,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633772805,43.02838276,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633773531,79.60807011,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633773825,84.39207011,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633776323,48.686374,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633776528,59.60807011,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633777037,45.88514859,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633777717,65.88514859,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633781514,45.88514859,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633782143,21.98277459,209.05,209.02,0.4539427]
["bitfinex","SOLUSD",1731633782637,22.10826459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633782827,21.98277459,209.08,209.02,5.2380427]
["bitfinex","SOLUSD",1731633783131,21.98277459,209.06,209.02,0.4539427]
["bitfinex","SOLUSD",1731633783442,21.98277459,209.08,209.02,0.4539427]
["bitfinex","SOLUSD",1731633783616,21.98277459,209.1,209.03,21.98277459]
["bitfinex","SOLUSD",1731633784037,21.98277459,209.12,209.05,21.98277459]
["bitfinex","SOLUSD",1731633784514,21.98277459,209.16,209.07,21.98277459]
["bitfinex","SOLUSD",1731633784713,21.98277459,209.14,209.07,21.98277459]
["bitfinex","SOLUSD",1731633785527,21.98277459,209.14,209.08,4.7828]
["bitfinex","SOLUSD",1731633787414,21.98277459,209.18,209.11,21.98277459]
["bitfinex","SOLUSD",1731633787616,21.98277459,209.13,209.02,23.0512427]
["bitfinex","SOLUSD",1731633787813,21.98277459,209.07,209.02,16.6582427]
["bitfinex","SOLUSD",1731633788040,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633789431,21.98277459,209.05,209.02,0.4539427]
["bitfinex","SOLUSD",1731633789742,21.98277459,209.05,209.03,4.784]
["bitfinex","SOLUSD",1731633790045,21.98277459,209.05,209.02,0.4539427]
["bitfinex","SOLUSD",1731633790341,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633790523,45.75965859,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633791025,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633791231,45.75965859,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633791938,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633792140,21.98277459,209.07,209.02,0.4539427]
["bitfinex","SOLUSD",1731633792320,21.98277459,209.07,209.03,4.784]
["bitfinex","SOLUSD",1731633792840,21.98277459,209.07,209.02,0.4539427]
["bitfinex","SOLUSD",1731633793138,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633794126,45.75965859,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633794924,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633795240,21.98277459,209.07,209.02,5.2380427]
["bitfinex","SOLUSD",1731633795725,21.98277459,209.09,209.02,5.2380427]
["bitfinex","SOLUSD",1731633796042,21.98277459,209.09,209.02,27.22081729]
["bitfinex","SOLUSD",1731633796349,0.12549,209.1,209.02,27.22081729]
["bitfinex","SOLUSD",1731633796718,21.98277459,209.09,209.02,5.2380427]
["bitfinex","SOLUSD",1731633797345,21.98277459,209.05,209.02,0.4539427]
["bitfinex","SOLUSD",1731633797533,21.98277459,209.05,209.02,5.2380427]
["bitfinex","SOLUSD",1731633797846,21.98277459,209.03,209.02,0.4539427]
["bitfinex","SOLUSD",1731633798433,21.98277459,209.07,209.02,5.2380427]
["bitfinex","SOLUSD",1731633798946,21.98277459,209.05,209.02,5.2380427]
["bitfinex","SOLUSD",1731633799448,21.98277459,209.05,209.02,0.4539427]
["bitfinex","SOLUSD",1731633799836,21.98277459,209.05,209.02,5.2380427]
["bitfinex","SOLUSD",1731633800149,21.98277459,209.07,209.02,5.2380427]
["bitfinex","SOLUSD",1731633800333,21.98277459,209.09,209.02,27.22081729]
["bitfinex","SOLUSD",1731633800650,0.12549,209.1,209.02,27.22081729]
["bitfinex","SOLUSD",1731633801244,21.98277459,209.09,209.02,27.22081729]
["bitfinex","SOLUSD",1731633801630,21.98277459,209.09,209.02,5.2380427]
["bitfinex","SOLUSD",1731633802748,21.98277459,209.05,209.02,5.2381427]
["bitfinex","SOLUSD",1731633802948,21.98277459,209.09,209.02,5.2381427]
["bitfinex","SOLUSD",1731633803460,21.98277459,209.09,209.02,27.22091729]
["bitfinex","SOLUSD",1731633803759,0.12549,209.1,209.04,21.98277459]
["bitfinex","SOLUSD",1731633803928,0.12549,209.1,209.06,21.98277459]
["bitfinex","SOLUSD",1731633804127,0.12549,209.1,209.08,21.98277459]
["bitfinex","SOLUSD",1731633804339,0.12549,209.1,209.09,0.12549]
["bitfinex","SOLUSD",1731633804545,21.98277459,209.19,209.09,0.12549]
["bitfinex","SOLUSD",1731633804745,21.98277459,209.19,209.11,21.98277459]
["bitfinex","SOLUSD",1731633805257,21.98277459,209.21,209.13,21.98277459]
["bitfinex","SOLUSD",1731633805445,21.98277459,209.23,209.15,21.98277459]
["bitfinex","SOLUSD",1731633805754,21.98277459,209.23,209.16,4.781]
["bitfinex","SOLUSD",1731633806368,21.98277459,209.25,209.18,16.1675]
["bitfinex","SOLUSD",1731633806534,21.98277459,209.21,209.18,16.1675]
["bitfinex","SOLUSD",1731633806839,0.1,209.28,209.07,0.81711831]
["bitfinex","SOLUSD",1731633806840,21.98277459,209.19,209.12,16.1675]
["bitfinex","SOLUSD",1731633807032,0.1,209.28,209.12,16.1675]
["bitfinex","SOLUSD",1731633807033,21.98277459,209.17,209.12,20.9493]
["bitfinex","SOLUSD",1731633807233,21.98277459,209.19,209.12,20.9493]
["bitfinex","SOLUSD",1731633807451,21.98277459,209.17,209.12,20.9493]
["bitfinex","SOLUSD",1731633808653,21.98277459,209.13,209.07,5.50011831]
["bitfinex","SOLUSD",1731633808861,21.98277459,209.08,209.07,0.71711831]
["bitfinex","SOLUSD",1731633809840,21.98277459,209.08,209.06,15.8437]
["bitfinex","SOLUSD",1731633810556,21.98277459,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731633811059,21.98277459,209.16,209.07,26.76577459]
["bitfinex","SOLUSD",1731633811261,21.98277459,209.16,209.09,21.98277459]
["bitfinex","SOLUSD",1731633811470,0.12549,209.19,209.13,21.98277459]
["bitfinex","SOLUSD",1731633811765,0.12549,209.19,209.12,4.7819]
["bitfinex","SOLUSD",1731633811934,0.12549,209.19,209.13,21.98277459]
["bitfinex","SOLUSD",1731633813540,0.12549,209.19,209.12,4.7819]
["bitfinex","SOLUSD",1731633813541,21.98277459,209.16,209.12,4.7819]
["bitfinex","SOLUSD",1731633813744,21.98277459,209.14,209.08,4.7828]
["bitfinex","SOLUSD",1731633813948,21.98277459,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731633814152,21.98277459,209.14,209.07,4.783]
["bitfinex","SOLUSD",1731633814360,21.98277459,209.16,209.08,0.12549]
["bitfinex","SOLUSD",1731633815239,21.98277459,209.16,209.07,26.76577459]
["bitfinex","SOLUSD",1731633815455,21.98277459,209.14,209.07,4.783]
["bitfinex","SOLUSD",1731633815671,21.98277459,209.16,209.08,0.12549]
["bitfinex","SOLUSD",1731633815962,21.98277459,209.16,209.08,4.90829]
["bitfinex","SOLUSD",1731633816271,21.98277459,209.18,209.11,21.98277459]
["bitfinex","SOLUSD",1731633816574,0.12549,209.19,209.11,21.98277459]
["bitfinex","SOLUSD",1731633816862,0.12549,209.19,209.13,21.98277459]
["bitfinex","SOLUSD",1731633817646,0.12549,209.19,209.15,21.98277459]
["bitfinex","SOLUSD",1731633817951,0.12549,209.19,209.18,4.7805]
["bitfinex","SOLUSD",1731633818152,0.12549,209.19,209.18,4.90599]
["bitfinex","SOLUSD",1731633818463,0.12549,209.19,209.18,11.19909]
["bitfinex","SOLUSD",1731633819166,0.12549,209.19,209.18,4.7805]
["bitfinex","SOLUSD",1731633819874,0.12549,209.19,209.16,4.781]
["bitfinex","SOLUSD",1731633821144,0.12549,209.19,209.17,22.10826459]
["bitfinex","SOLUSD",1731633822050,0.12549,209.19,209.17,26.88906459]
["bitfinex","SOLUSD",1731633822467,21.98277459,209.18,209.15,4.7811]
["bitfinex","SOLUSD",1731633822653,21.98277459,209.18,209.13,21.3341]
["bitfinex","SOLUSD",1731633823054,21.98277459,209.16,209.11,4.7819]
["bitfinex","SOLUSD",1731633823352,21.98277459,209.16,209.07,37.58337459]
["bitfinex","SOLUSD",1731633823353,21.98277459,209.14,209.09,4.7824]
["bitfinex","SOLUSD",1731633823750,21.98277459,209.16,209.09,4.7824]
["bitfinex","SOLUSD",1731633824063,21.98277459,209.14,209.09,4.7824]
["bitfinex","SOLUSD",1731633824574,4.7807,209.18,209.08,4.7828]
["bitfinex","SOLUSD",1731633824575,21.98277459,209.12,209.08,4.7828]
["bitfinex","SOLUSD",1731633824965,21.98277459,209.1,209.07,15.6006]
["bitfinex","SOLUSD",1731633826249,21.98277459,209.1,209.07,20.3836]
["bitfinex","SOLUSD",1731633826760,21.98277459,209.12,209.07,20.3836]
["bitfinex","SOLUSD",1731633827145,21.98277459,209.1,209.05,4.7834]
["bitfinex","SOLUSD",1731633827349,21.98277459,209.08,209.05,4.7834]
["bitfinex","SOLUSD",1731633827752,21.98277459,209.08,209.02,22.9501427]
["bitfinex","SOLUSD",1731633827753,21.98277459,209.08,209.02,16.7057427]
["bitfinex","SOLUSD",1731633827947,21.98277459,209.08,209.03,4.7839]
["bitfinex","SOLUSD",1731633828468,21.98277459,209.1,209.03,4.7839]
["bitfinex","SOLUSD",1731633828670,21.98277459,209.1,209.03,26.76667459]
["bitfinex","SOLUSD",1731633829765,21.98277459,209.12,209.03,26.76667459]
["bitfinex","SOLUSD",1731633830168,21.98277459,209.1,209.03,26.76667459]
["bitfinex","SOLUSD",1731633831270,21.98277459,209.12,209.03,26.76667459]
["bitfinex","SOLUSD",1731633831459,21.98277459,209.14,209.05,21.98277459]
["bitfinex","SOLUSD",1731633831661,21.98277459,209.16,209.07,21.98277459]
["bitfinex","SOLUSD",1731633832046,21.98277459,209.16,209.09,21.98277459]
["bitfinex","SOLUSD",1731633832252,21.98277459,209.18,209.09,21.98277459]
["bitfinex","SOLUSD",1731633832763,0.12549,209.19,209.11,21.98277459]
["bitfinex","SOLUSD",1731633833074,21.98277459,209.16,209.1,4.7824]
["bitfinex","SOLUSD",1731633833377,21.98277459,209.18,209.11,22.10826459]
["bitfinex","SOLUSD",1731633833555,0.12549,209.19,209.13,21.98277459]
["bitfinex","SOLUSD",1731633833754,0.12549,209.19,209.15,21.98277459]
["bitfinex","SOLUSD",1731633834271,0.12549,209.19,209.17,21.98277459]
["bitfinex","SOLUSD",1731633835172,0.12549,209.19,209.18,4.7805]
["bitfinex","SOLUSD",1731633840253,0.12549,209.19,209.18,5.00599]
["bitfinex","SOLUSD",1731633840480,21.98277459,209.3,209.18,5.00599]
["bitfinex","SOLUSD",1731633840667,21.98277459,209.3,209.21,21.98277459]
["bitfinex","SOLUSD",1731633840960,21.98277459,209.34,209.25,21.98277459]
["bitfinex","SOLUSD",1731633841278,21.98277459,209.34,209.22,0.1]
["bitfinex","SOLUSD",1731633841279,21.98277459,209.34,209.27,21.98277459]
["bitfinex","SOLUSD",1731633841578,21.98277459,209.3,209.21,21.98277459]
["bitfinex","SOLUSD",1731633841972,21.98277459,209.32,209.25,21.98277459]
["bitfinex","SOLUSD",1731633842366,21.98277459,209.32,209.26,4.7787]
["bitfinex","SOLUSD",1731633842982,21.98277459,209.28,209.21,21.98277459]
["bitfinex","SOLUSD",1731633843162,21.98277459,209.24,209.17,4.7808]
["bitfinex","SOLUSD",1731633843557,22.18277459,209.33,209.15,4.7811]
["bitfinex","SOLUSD",1731633843558,21.98277459,209.2,209.15,4.7811]
["bitfinex","SOLUSD",1731633843781,21.98277459,209.18,209.14,15.6176]
["bitfinex","SOLUSD",1731633844082,21.98277459,209.18,209.14,20.3989]
["bitfinex","SOLUSD",1731633847663,21.98277459,209.16,209.1,4.7822]
["bitfinex","SOLUSD",1731633847880,22.08277459,209.22,209.05,28.48317459]
["bitfinex","SOLUSD",1731633847881,21.98277459,209.14,209.07,21.98277459]
["bitfinex","SOLUSD",1731633848061,21.98277459,209.14,209.06,4.7833]
["bitfinex","SOLUSD",1731633848680,21.98277459,209.12,209.06,4.7833]
["bitfinex","SOLUSD",1731633849482,21.98277459,209.18,209.09,21.98277459]
["bitfinex","SOLUSD",1731633850083,21.98277459,209.18,209.1,4.7824]
["bitfinex","SOLUSD",1731633850963,21.98277459,209.22,209.13,21.98277459]
["bitfinex","SOLUSD",1731633851164,21.98277459,209.18,209.1,4.7824]
["bitfinex","SOLUSD",1731633851374,21.98277459,209.16,209.1,4.7824]
["bitfinex","SOLUSD",1731633851887,21.98277459,209.16,209.08,4.90829]
["bitfinex","SOLUSD",1731633852076,21.98277459,209.2,209.11,21.98277459]
["bitfinex","SOLUSD",1731633852266,21.98277459,209.19,209.1,21.98277459]
["bitfinex","SOLUSD",1731633852465,21.98277459,209.17,209.08,26.89106459]
["bitfinex","SOLUSD",1731633852662,21.98277459,209.17,209.1,21.98277459]
["bitfinex","SOLUSD",1731633852871,21.98277459,209.17,209.11,0.12549]
["bitfinex","SOLUSD",1731633853067,21.98277459,209.17,209.1,21.98277459]
["bitfinex","SOLUSD",1731633853275,21.98277459,209.17,209.1,26.76517459]
["bitfinex","SOLUSD",1731633855084,21.98277459,209.19,209.1,26.76517459]
["bitfinex","SOLUSD",1731633855984,21.98277459,209.17,209.1,4.7824]
["bitfinex","SOLUSD",1731633856161,21.98277459,209.13,209.06,4.7833]
["bitfinex","SOLUSD",1731633856487,21.98277459,209.11,209.06,4.7833]
["bitfinex","SOLUSD",1731633856884,21.98277459,209.13,209.06,4.7833]
["bitfinex","SOLUSD",1731633857879,23.776884,209.2,209.06,4.7833]
["bitfinex","SOLUSD",1731633857880,21.98277459,209.17,209.08,21.98277459]
["bitfinex","SOLUSD",1731633859066,21.98277459,209.19,209.1,26.76517459]
["bitfinex","SOLUSD",1731633860182,21.98277459,209.19,209.12,21.98277459]
["bitfinex","SOLUSD",1731633860383,23.776884,209.2,209.12,21.98277459]
["bitfinex","SOLUSD",1731633860572,21.98277459,209.19,209.12,21.98277459]
["bitfinex","SOLUSD",1731633860912,21.98277459,209.17,209.1,4.7824]
["bitfinex","SOLUSD",1731633863194,21.98277459,209.21,209.14,21.98277459]
["bitfinex","SOLUSD",1731633863370,21.98277459,209.23,209.14,21.98277459]
["bitfinex","SOLUSD",1731633863573,21.98277459,209.23,209.12,6.4626]
["bitfinex","SOLUSD",1731633863775,21.98277459,209.25,209.16,21.98277459]
["bitfinex","SOLUSD",1731633863985,28.53077459,209.28,209.2,21.98277459]
["bitfinex","SOLUSD",1731633864192,26.76107459,209.28,209.2,21.98277459]
["bitfinex","SOLUSD",1731633864376,26.76107459,209.28,209.18,21.98277459]
["bitfinex","SOLUSD",1731633865101,21.98277459,209.24,209.16,37.26447459]
["bitfinex","SOLUSD",1731633865479,21.98277459,209.19,209.16,15.2817]
["bitfinex","SOLUSD",1731633865682,21.98277459,209.19,209.13,0.12549]
["bitfinex","SOLUSD",1731633865683,21.98277459,209.19,209.13,4.90709]
["bitfinex","SOLUSD",1731633866196,21.98277459,209.17,209.13,4.90709]
["bitfinex","SOLUSD",1731633867381,21.98277459,209.19,209.13,4.90709]
["bitfinex","SOLUSD",1731633868391,45.75965859,209.21,209.13,26.88986459]
["bitfinex","SOLUSD",1731633868699,21.98277459,209.21,209.13,26.88986459]
["bitfinex","SOLUSD",1731633869682,21.98277459,209.19,209.13,4.90709]
["bitfinex","SOLUSD",1731633869989,21.98277459,209.21,209.13,26.88986459]
["bitfinex","SOLUSD",1731633870398,21.98277459,209.19,209.13,0.12549]
["bitfinex","SOLUSD",1731633872196,23.776884,209.2,209.13,22.10826459]
["bitfinex","SOLUSD",1731633872899,28.556984,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1731633873093,21.98277459,209.19,209.13,0.12549]
["bitfinex","SOLUSD",1731633873299,28.556984,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1731633873300,21.98277459,209.17,209.13,0.12549]
["bitfinex","SOLUSD",1731633873682,23.776884,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731633874001,21.98277459,209.15,209.13,0.12549]
["bitfinex","SOLUSD",1731633874508,21.98277459,209.17,209.13,4.90709]
["bitfinex","SOLUSD",1731633874722,23.776884,209.16,209.13,0.12549]
["bitfinex","SOLUSD",1731633876181,21.98277459,209.17,209.13,4.90709]
["bitfinex","SOLUSD",1731633876395,21.98277459,209.19,209.13,4.90709]
["bitfinex","SOLUSD",1731633876603,21.98277459,209.23,209.15,21.98277459]
["bitfinex","SOLUSD",1731633877409,21.98277459,209.21,209.13,26.88986459]
["bitfinex","SOLUSD",1731633877582,21.98277459,209.15,209.13,0.12549]
["bitfinex","SOLUSD",1731633877983,28.558284,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731633878202,48.558284,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731633878417,70.54105859,209.14,209.04,5.50071222]
["bitfinex","SOLUSD",1731633878588,48.558284,209.14,209.04,5.50071222]
["bitfinex","SOLUSD",1731633878793,21.98277459,209.07,209.04,5.50071222]
["bitfinex","SOLUSD",1731633878992,21.98277459,209.09,209.04,5.50071222]
["bitfinex","SOLUSD",1731633879290,21.98277459,209.07,209.04,5.50071222]
["bitfinex","SOLUSD",1731633880782,21.98277459,209.11,209.04,5.50071222]
["bitfinex","SOLUSD",1731633882514,21.98277459,209.09,209.04,5.50071222]
["bitfinex","SOLUSD",1731633882804,4.7812,209.15,209.04,5.50071222]
["bitfinex","SOLUSD",1731633882805,21.98277459,209.11,209.04,5.50071222]
["bitfinex","SOLUSD",1731633883007,21.98277459,209.11,209.05,0.12549]
["bitfinex","SOLUSD",1731633883438,21.98277459,209.13,209.05,22.10826459]
["bitfinex","SOLUSD",1731633883702,21.98277459,209.15,209.08,0.12549]
["bitfinex","SOLUSD",1731633884586,21.98277459,209.15,209.09,4.7826]
["bitfinex","SOLUSD",1731633890799,14.96698439,209.15,209.06,14.96698439]
["bitfinex","SOLUSD",1731633891021,4.7803,209.19,209.06,4.7833]
["bitfinex","SOLUSD",1731633891022,14.96698439,209.11,209.06,4.7833]
["bitfinex","SOLUSD",1731633891193,14.96698439,209.08,209.06,4.7833]
["bitfinex","SOLUSD",1731633891508,14.96698439,209.08,209.04,5.50091222]
["bitfinex","SOLUSD",1731633891705,14.96698439,209.06,209.05,4.7835]
["bitfinex","SOLUSD",1731633892518,14.96698439,209.08,209.05,4.7835]
["bitfinex","SOLUSD",1731633892818,21.97102595,209.06,209.04,5.50091222]
["bitfinex","SOLUSD",1731633894303,21.97102595,209.06,209.04,0.71721222]
["bitfinex","SOLUSD",1731633895935,28.560384,209.05,209.04,0.71721222]
["bitfinex","SOLUSD",1731633896133,43.902374,209.03,208.92,8.6022909]
["bitfinex","SOLUSD",1731633896304,21.97102595,208.94,208.92,4.7864]
["bitfinex","SOLUSD",1731633896613,21.97102595,208.94,208.91,4.7867]
["bitfinex","SOLUSD",1731633896819,19.47102595,208.94,208.91,4.7867]
["bitfinex","SOLUSD",1731633897008,21.97102595,208.96,208.91,4.7867]
["bitfinex","SOLUSD",1731633897324,21.97102595,208.98,208.91,30.51032452]
["bitfinex","SOLUSD",1731633897726,4.7841,209.03,208.95,21.97102595]
["bitfinex","SOLUSD",1731633897727,21.97102595,209.03,208.95,21.97102595]
["bitfinex","SOLUSD",1731633897905,21.97102595,209.05,208.97,21.97102595]
["bitfinex","SOLUSD",1731633898332,21.97102595,209.01,208.93,21.97102595]
["bitfinex","SOLUSD",1731633898625,21.97102595,209.03,208.95,21.97102595]
["bitfinex","SOLUSD",1731633899227,21.97102595,209.03,208.96,4.7856]
["bitfinex","SOLUSD",1731633899928,21.97102595,209.01,208.96,4.7856]
["bitfinex","SOLUSD",1731633900223,21.97102595,209.03,208.96,4.7856]
["bitfinex","SOLUSD",1731633901105,21.97102595,209.01,208.93,21.97102595]
["bitfinex","SOLUSD",1731633901313,21.97102595,209.01,208.94,4.786]
["bitfinex","SOLUSD",1731633901622,23.776884,209.03,208.96,21.97102595]
["bitfinex","SOLUSD",1731633902121,23.776884,209.07,208.98,21.97102595]
["bitfinex","SOLUSD",1731633902336,22.09651595,209.06,208.98,21.97102595]
["bitfinex","SOLUSD",1731633902513,23.776884,209.05,208.98,21.97102595]
["bitfinex","SOLUSD",1731633902915,23.776884,209.07,209.0,21.97102595]
["bitfinex","SOLUSD",1731633903117,22.09651595,209.06,208.98,21.97102595]
["bitfinex","SOLUSD",1731633903320,23.776884,209.05,208.98,21.97102595]
["bitfinex","SOLUSD",1731633904643,23.776884,209.05,208.99,4.7849]
["bitfinex","SOLUSD",1731633904845,23.776884,209.05,209.0,21.97102595]
["bitfinex","SOLUSD",1731633905016,21.97102595,209.12,209.04,21.97102595]
["bitfinex","SOLUSD",1731633905920,28.29612595,209.16,209.08,21.97102595]
["bitfinex","SOLUSD",1731633906126,21.97102595,209.16,209.08,21.97102595]
["bitfinex","SOLUSD",1731633906728,21.97102595,209.18,209.1,21.97102595]
["bitfinex","SOLUSD",1731633906932,21.97102595,209.2,209.12,21.97102595]
["bitfinex","SOLUSD",1731633907126,21.97102595,209.18,209.1,21.97102595]
["bitfinex","SOLUSD",1731633907645,21.97102595,209.22,209.14,21.97102595]
["bitfinex","SOLUSD",1731633907941,4.7793,209.24,209.1,15.3135]
["bitfinex","SOLUSD",1731633907942,21.97102595,209.24,209.16,21.97102595]
["bitfinex","SOLUSD",1731633908825,21.97102595,209.24,209.17,4.7808]
["bitfinex","SOLUSD",1731633909241,23.776884,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1731633909627,23.776884,209.19,209.12,21.97102595]
["bitfinex","SOLUSD",1731633911146,23.776884,209.19,209.13,4.7817]
["bitfinex","SOLUSD",1731633911565,21.97102595,209.17,209.1,37.28452595]
["bitfinex","SOLUSD",1731633911730,21.97102595,209.11,209.05,21.0288]
["bitfinex","SOLUSD",1731633911934,0.22549,209.18,209.05,16.2454]
["bitfinex","SOLUSD",1731633911935,21.97102595,209.09,209.05,16.2454]
["bitfinex","SOLUSD",1731633912239,23.776884,209.08,209.03,5.50133583]
["bitfinex","SOLUSD",1731633912853,21.97102595,209.13,209.04,21.97102595]
["bitfinex","SOLUSD",1731633913156,23.776884,209.12,209.06,26.75412595]
["bitfinex","SOLUSD",1731633913532,21.97102595,209.09,209.04,4.7837]
["bitfinex","SOLUSD",1731633913731,23.776884,209.08,209.04,4.7837]
["bitfinex","SOLUSD",1731633913935,23.776884,209.08,209.03,0.71743583]
["bitfinex","SOLUSD",1731633914242,23.776884,209.08,209.03,5.50133583]
["bitfinex","SOLUSD",1731633914749,45.74790995,209.11,209.03,27.47236178]
["bitfinex","SOLUSD",1731633915131,21.97102595,209.09,209.03,0.71743583]
["bitfinex","SOLUSD",1731633915331,167.9927,209.15,209.03,0.71743583]
["bitfinex","SOLUSD",1731633915332,28.36372595,209.15,209.06,21.97102595]
["bitfinex","SOLUSD",1731633915536,21.97102595,209.17,209.08,21.97102595]
["bitfinex","SOLUSD",1731633915737,21.97102595,209.17,209.1,21.97102595]
["bitfinex","SOLUSD",1731633915961,22.09651595,209.19,209.1,21.97102595]
["bitfinex","SOLUSD",1731633916145,21.97102595,209.15,209.09,21.97102595]
["bitfinex","SOLUSD",1731633916936,23.776884,209.14,209.09,26.75352595]
["bitfinex","SOLUSD",1731633917360,23.776884,209.16,209.09,26.75352595]
["bitfinex","SOLUSD",1731633917959,23.776884,209.12,209.05,4.7833]
["bitfinex","SOLUSD",1731633918134,21.97102595,209.11,209.05,4.7833]
["bitfinex","SOLUSD",1731633918649,23.776884,209.14,209.06,21.97102595]
["bitfinex","SOLUSD",1731633918948,23.776884,209.14,209.07,4.783]
["bitfinex","SOLUSD",1731633919154,23.776884,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731633921047,21.97102595,209.13,209.07,4.783]
["bitfinex","SOLUSD",1731633921253,23.776884,209.14,209.08,21.97102595]
["bitfinex","SOLUSD",1731633921655,21.97102595,209.13,209.06,21.97102595]
["bitfinex","SOLUSD",1731633921963,23.776884,209.12,209.06,21.97102595]
["bitfinex","SOLUSD",1731633922848,23.776884,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731633923859,21.97102595,209.17,209.1,21.97102595]
["bitfinex","SOLUSD",1731633924039,21.97102595,209.19,209.12,21.97102595]
["bitfinex","SOLUSD",1731633924359,21.97102595,209.15,209.07,26.75402595]
["bitfinex","SOLUSD",1731633925868,23.902374,209.14,209.07,21.97102595]
["bitfinex","SOLUSD",1731633926042,23.776884,209.12,209.06,20.5864]
["bitfinex","SOLUSD",1731633926459,23.776884,209.1,209.04,4.7836]
["bitfinex","SOLUSD",1731633926858,23.776884,209.08,209.03,0.71743583]
["bitfinex","SOLUSD",1731633928362,23.776884,209.08,209.03,5.50143583]
["bitfinex","SOLUSD",1731633928564,26.75332595,209.11,209.03,5.50143583]
["bitfinex","SOLUSD",1731633928743,23.776884,209.1,209.03,5.50143583]
["bitfinex","SOLUSD",1731633929169,28.559284,209.1,209.03,5.50143583]
["bitfinex","SOLUSD",1731633931742,21.97102595,209.13,209.04,21.97102595]
["bitfinex","SOLUSD",1731633931949,0.1,209.18,209.08,21.97102595]
["bitfinex","SOLUSD",1731633931950,4.7807,209.18,209.08,21.97102595]
["bitfinex","SOLUSD",1731633932162,0.12549,209.17,209.1,21.97102595]
["bitfinex","SOLUSD",1731633932473,26.75172595,209.18,209.1,21.97102595]
["bitfinex","SOLUSD",1731633932973,15.09204096,209.17,209.09,14.96655096]
["bitfinex","SOLUSD",1731633933452,23.776884,209.16,209.09,14.96655096]
["bitfinex","SOLUSD",1731633933854,14.96655096,209.11,209.03,15.68398679]
["bitfinex","SOLUSD",1731633934365,14.96655096,209.11,209.04,4.7837]
["bitfinex","SOLUSD",1731633934569,14.96655096,209.08,209.03,0.71743583]
["bitfinex","SOLUSD",1731633934973,23.776884,209.07,209.03,0.71743583]
["bitfinex","SOLUSD",1731633935148,14.96655096,209.06,209.03,0.71743583]
["bitfinex","SOLUSD",1731633935872,23.776884,209.07,209.03,0.71743583]
["bitfinex","SOLUSD",1731633936254,23.776884,209.05,209.03,0.71743583]
["bitfinex","SOLUSD",1731633936468,38.74343496,209.04,209.03,0.71743583]
["bitfinex","SOLUSD",1731633936752,21.97675831,209.04,208.98,4.7849]
["bitfinex","SOLUSD",1731633937559,26.76065831,209.04,208.97,26.76205831]
["bitfinex","SOLUSD",1731633937755,23.776884,209.01,208.96,16.6481]
["bitfinex","SOLUSD",1731633937954,26.76065831,209.04,208.96,21.4336]
["bitfinex","SOLUSD",1731633938159,21.97675831,209.06,208.97,21.97675831]
["bitfinex","SOLUSD",1731633938477,23.776884,209.02,208.96,16.6481]
["bitfinex","SOLUSD",1731633938660,23.776884,209.02,208.96,21.4336]
["bitfinex","SOLUSD",1731633938971,184.6306,209.08,208.96,21.4336]
["bitfinex","SOLUSD",1731633938972,21.97675831,209.05,208.97,21.97675831]
["bitfinex","SOLUSD",1731633939173,23.776884,209.04,208.97,21.97675831]
["bitfinex","SOLUSD",1731633939382,21.97675831,209.01,208.91,15.5351]
["bitfinex","SOLUSD",1731633939676,21.97675831,208.97,208.91,20.3218]
["bitfinex","SOLUSD",1731633940050,45.75364231,208.99,208.92,21.97675831]
["bitfinex","SOLUSD",1731633940276,21.97675831,209.01,208.92,21.97675831]
["bitfinex","SOLUSD",1731633940456,26.76125831,209.01,208.92,21.97675831]
["bitfinex","SOLUSD",1731633940649,23.776884,209.0,208.92,21.97675831]
["bitfinex","SOLUSD",1731633941659,21.97675831,208.99,208.92,26.76315831]
["bitfinex","SOLUSD",1731633942390,23.776884,208.98,208.91,15.5351]
["bitfinex","SOLUSD",1731633942548,20.0,209.02,208.94,21.97675831]
["bitfinex","SOLUSD",1731633942868,23.776884,209.0,208.92,21.97675831]
["bitfinex","SOLUSD",1731633943351,23.776884,209.0,208.94,21.97675831]
["bitfinex","SOLUSD",1731633944168,21.97675831,208.99,208.91,37.51185831]
["bitfinex","SOLUSD",1731633944365,28.561684,209.0,208.93,21.97675831]
["bitfinex","SOLUSD",1731633945183,28.561684,209.0,208.91,15.5351]
["bitfinex","SOLUSD",1731633945550,21.97675831,208.96,208.91,15.5351]
["bitfinex","SOLUSD",1731633945866,23.776884,209.0,208.94,21.97675831]
["bitfinex","SOLUSD",1731633946068,28.686674,209.02,208.94,21.97675831]
["bitfinex","SOLUSD",1731633946578,23.776884,209.04,208.96,21.97675831]
["bitfinex","SOLUSD",1731633946749,21.97675831,209.05,208.98,21.97675831]
["bitfinex","SOLUSD",1731633947169,12.19106509,209.07,209.0,21.97675831]
["bitfinex","SOLUSD",1731633947374,7.40786509,209.07,209.0,21.97675831]
["bitfinex","SOLUSD",1731633947576,26.75985831,209.07,209.0,21.97675831]
["bitfinex","SOLUSD",1731633947767,6.1905,209.08,209.02,21.97675831]
["bitfinex","SOLUSD",1731633947972,21.97675831,209.09,209.02,21.97675831]
["bitfinex","SOLUSD",1731633948275,0.12549,209.09,209.02,21.97675831]
["bitfinex","SOLUSD",1731633948492,21.97675831,209.09,209.02,21.97675831]
["bitfinex","SOLUSD",1731633949272,23.776884,209.08,209.02,21.97675831]
["bitfinex","SOLUSD",1731633950081,23.776884,209.08,208.98,21.97675831]
["bitfinex","SOLUSD",1731633950082,21.97675831,209.05,208.98,21.97675831]
["bitfinex","SOLUSD",1731633950277,23.776884,209.04,208.96,21.97675831]
["bitfinex","SOLUSD",1731633951071,23.776884,209.04,208.98,21.97675831]
["bitfinex","SOLUSD",1731633951267,45.75364231,209.05,208.93,4.7862]
["bitfinex","SOLUSD",1731633951464,23.776884,209.05,208.99,21.97675831]
["bitfinex","SOLUSD",1731633952078,0.12549,209.04,208.99,21.97675831]
["bitfinex","SOLUSD",1731633952255,4.90929,209.04,208.97,21.97675831]
["bitfinex","SOLUSD",1731633952463,23.776884,209.03,208.97,26.76195831]
["bitfinex","SOLUSD",1731633953274,45.75364231,209.03,208.97,4.7852]
["bitfinex","SOLUSD",1731633953477,22.10224831,209.0,208.93,21.97675831]
["bitfinex","SOLUSD",1731633953659,23.776884,208.99,208.94,21.97675831]
["bitfinex","SOLUSD",1731633954058,23.902374,209.0,208.94,21.97675831]
["bitfinex","SOLUSD",1731633954555,23.776884,209.01,208.94,26.76265831]
["bitfinex","SOLUSD",1731633954755,26.76065831,209.04,208.96,21.97675831]
["bitfinex","SOLUSD",1731633954971,23.776884,209.05,208.98,21.97675831]
["bitfinex","SOLUSD",1731633955374,21.97675831,209.08,209.0,21.97675831]
["bitfinex","SOLUSD",1731633955586,21.97675831,209.07,208.99,21.97675831]
["bitfinex","SOLUSD",1731633956063,0.12549,209.06,208.99,21.97675831]
["bitfinex","SOLUSD",1731633956385,21.97675831,209.07,208.99,21.97675831]
["bitfinex","SOLUSD",1731633956682,4.7833,209.06,208.99,21.97675831]
["bitfinex","SOLUSD",1731633956864,23.902374,209.05,208.99,26.76155831]
["bitfinex","SOLUSD",1731633957371,23.776884,209.05,208.99,26.76155831]
["bitfinex","SOLUSD",1731633957569,4.7833,209.06,208.99,26.76155831]
["bitfinex","SOLUSD",1731633957570,23.902374,209.06,208.99,26.76155831]
["bitfinex","SOLUSD",1731633958081,21.97675831,209.09,209.01,21.97675831]
["bitfinex","SOLUSD",1731633958289,167.9891,209.13,208.99,4.7848]
["bitfinex","SOLUSD",1731633958290,21.97675831,209.11,209.03,21.97675831]
["bitfinex","SOLUSD",1731633958664,4.7819,209.12,209.05,21.97675831]
["bitfinex","SOLUSD",1731633958977,4.7819,209.12,209.05,14.97173626]
["bitfinex","SOLUSD",1731633959177,14.97173626,209.1,209.02,15.8052]
["bitfinex","SOLUSD",1731633959486,0.12549,209.09,209.03,14.97173626]
["bitfinex","SOLUSD",1731633960183,11.0709,209.13,209.05,14.97173626]
["bitfinex","SOLUSD",1731633960381,19.75313626,209.15,209.07,14.97173626]
["bitfinex","SOLUSD",1731633960590,4.90739,209.12,209.05,19.75513626]
["bitfinex","SOLUSD",1731633961083,14.97173626,209.15,209.07,14.97173626]
["bitfinex","SOLUSD",1731633961458,0.12549,209.14,209.07,14.97173626]
["bitfinex","SOLUSD",1731633961779,20.12549,209.14,209.07,14.97173626]
["bitfinex","SOLUSD",1731633961972,6.1189,209.18,209.11,14.97173626]
["bitfinex","SOLUSD",1731633962172,14.97173626,209.21,209.13,14.97173626]
["bitfinex","SOLUSD",1731633962375,0.12549,209.2,209.13,14.97173626]
["bitfinex","SOLUSD",1731633962577,14.97173626,209.18,209.1,14.97173626]
["bitfinex","SOLUSD",1731633962886,0.12549,209.16,209.09,14.97173626]
["bitfinex","SOLUSD",1731633963189,14.97173626,209.15,209.05,4.7835]
["bitfinex","SOLUSD",1731633963498,38.74862026,209.12,209.05,19.75523626]
["bitfinex","SOLUSD",1731633964170,23.776884,209.12,209.05,19.75523626]
["bitfinex","SOLUSD",1731633964377,23.776884,209.12,209.06,14.97173626]
["bitfinex","SOLUSD",1731633964564,4.7821,209.11,209.04,14.97173626]
["bitfinex","SOLUSD",1731633965092,14.97173626,209.09,209.03,4.7838]
["bitfinex","SOLUSD",1731633965291,23.776884,209.08,209.02,15.8052]
["bitfinex","SOLUSD",1731633966108,14.97173626,209.07,209.02,15.8052]
["bitfinex","SOLUSD",1731633966400,23.776884,209.06,209.02,15.8052]
["bitfinex","SOLUSD",1731633966580,23.776884,209.08,209.02,15.8052]
["bitfinex","SOLUSD",1731633966967,14.97173626,209.03,208.91,15.1865]
["bitfinex","SOLUSD",1731633967169,14.97173626,209.01,208.93,14.97173626]
["bitfinex","SOLUSD",1731633967472,23.776884,209.04,208.97,14.97173626]
["bitfinex","SOLUSD",1731633968497,19.75573626,209.03,208.95,19.75743626]
["bitfinex","SOLUSD",1731633969087,14.97173626,209.0,208.92,19.75803626]
["bitfinex","SOLUSD",1731633969597,0.12549,209.0,208.94,14.97173626]
["bitfinex","SOLUSD",1731633969771,15.09722626,209.0,208.92,19.75803626]
["bitfinex","SOLUSD",1731633970599,19.88192626,209.0,208.92,19.75803626]
["bitfinex","SOLUSD",1731633970976,23.776884,209.01,208.92,19.75803626]
["bitfinex","SOLUSD",1731633970977,23.776884,209.01,208.94,14.97173626]
["bitfinex","SOLUSD",1731633971170,23.776884,209.01,208.96,14.97173626]
["bitfinex","SOLUSD",1731633972990,19.75563626,209.04,208.96,19.75713626]
["bitfinex","SOLUSD",1731633973193,23.776884,209.03,208.96,19.75713626]
["bitfinex","SOLUSD",1731633973367,35.8667,209.11,209.0,14.97173626]
["bitfinex","SOLUSD",1731633973368,4.7832,209.07,209.0,14.97173626]
["bitfinex","SOLUSD",1731633973573,4.7832,209.07,208.96,4.7854]
["bitfinex","SOLUSD",1731633973771,0.12549,209.06,209.0,14.97173626]
["bitfinex","SOLUSD",1731633974196,4.7832,209.07,209.0,19.75633626]
["bitfinex","SOLUSD",1731633974379,19.75453626,209.09,209.02,14.97173626]
["bitfinex","SOLUSD",1731633974581,4.7828,209.09,209.03,14.97173626]
["bitfinex","SOLUSD",1731633975091,4.7828,209.09,209.02,14.97173626]
["bitfinex","SOLUSD",1731633975298,19.75403626,209.11,209.03,14.97173626]
["bitfinex","SOLUSD",1731633975503,15.09722626,209.1,209.03,14.97173626]
["bitfinex","SOLUSD",1731633975678,34.97173626,209.09,209.02,14.97173626]
["bitfinex","SOLUSD",1731633976307,14.97173626,209.09,209.02,19.75583626]
["bitfinex","SOLUSD",1731633976492,14.97173626,209.1,209.02,19.75583626]
["bitfinex","SOLUSD",1731633976675,20.0,209.09,209.02,19.75583626]
["bitfinex","SOLUSD",1731633978400,20.0,209.09,209.0,14.97173626]
["bitfinex","SOLUSD",1731633978401,14.97173626,209.06,209.0,14.97173626]
["bitfinex","SOLUSD",1731633978900,23.776884,209.08,208.97,14.97173626]
["bitfinex","SOLUSD",1731633978901,14.97173626,209.04,208.97,14.97173626]
["bitfinex","SOLUSD",1731633979195,14.97173626,209.05,208.97,14.97173626]
["bitfinex","SOLUSD",1731633979894,23.776884,209.02,208.96,14.97173626]
["bitfinex","SOLUSD",1731633980687,23.776884,209.0,208.93,14.97173626]
["bitfinex","SOLUSD",1731633982301,19.75613626,209.01,208.91,15.1865]
["bitfinex","SOLUSD",1731633982302,38.87411026,208.98,208.91,15.1865]
["bitfinex","SOLUSD",1731633982596,20.0,208.99,208.91,15.1865]
["bitfinex","SOLUSD",1731633982597,20.0,208.99,208.91,34.94483626]
["bitfinex","SOLUSD",1731633982901,4.7851,208.99,208.93,14.97173626]
["bitfinex","SOLUSD",1731633983395,14.97173626,209.01,208.93,14.97173626]
["bitfinex","SOLUSD",1731633983588,10.8182,209.02,208.96,14.97173626]
["bitfinex","SOLUSD",1731633983793,23.776884,209.01,208.95,14.97173626]
["bitfinex","SOLUSD",1731633983973,38.74862026,209.01,208.94,14.97173626]
["bitfinex","SOLUSD",1731633984683,28.561384,209.01,208.95,14.97173626]
["bitfinex","SOLUSD",1731633984901,28.561384,209.01,208.92,4.7865]
["bitfinex","SOLUSD",1731633985090,28.561384,209.01,208.94,14.97173626]
["bitfinex","SOLUSD",1731633985793,28.561384,209.01,208.98,14.97173626]
["bitfinex","SOLUSD",1731633987481,14.97173626,209.0,208.92,14.97173626]
["bitfinex","SOLUSD",1731633987787,14.97173626,209.07,208.99,14.97173626]
["bitfinex","SOLUSD",1731633988000,4.7828,209.08,208.92,4.7865]
["bitfinex","SOLUSD",1731633988599,15.09722626,209.07,208.99,14.97173626]
["bitfinex","SOLUSD",1731633988779,4.7833,209.06,208.99,14.97173626]
["bitfinex","SOLUSD",1731633988977,23.776884,209.05,209.0,14.97173626]
["bitfinex","SOLUSD",1731633989201,20.0,209.04,209.0,14.97173626]
["bitfinex","SOLUSD",1731633989499,20.0,209.04,208.99,14.97173626]
["bitfinex","SOLUSD",1731633990100,24.7838,209.04,209.0,14.97173626]
["bitfinex","SOLUSD",1731633990302,24.7838,209.04,208.99,14.97173626]
["bitfinex","SOLUSD",1731633990684,24.7838,209.04,208.98,14.97173626]
["bitfinex","SOLUSD",1731633991094,24.7838,209.04,208.99,14.97173626]
["bitfinex","SOLUSD",1731633991312,24.7838,209.04,208.98,14.97173626]
["bitfinex","SOLUSD",1731633991500,24.7838,209.04,208.97,19.75703626]
["bitfinex","SOLUSD",1731633991699,24.7838,209.04,208.98,14.97173626]
["bitfinex","SOLUSD",1731633992988,0.12549,209.03,208.97,14.97173626]
["bitfinex","SOLUSD",1731633993185,38.87411026,209.03,208.95,14.97173626]
["bitfinex","SOLUSD",1731633993397,38.74862026,208.99,208.92,14.97173626]
["bitfinex","SOLUSD",1731633993587,38.74862026,208.99,208.91,14.97173626]
["bitfinex","SOLUSD",1731633993789,14.97173626,208.95,208.88,14.97173626]
["bitfinex","SOLUSD",1731633993989,23.776884,208.95,208.86,4.7878]
["bitfinex","SOLUSD",1731633994299,14.97173626,208.96,208.88,14.97173626]
["bitfinex","SOLUSD",1731633994702,23.776884,208.95,208.88,14.97173626]
["bitfinex","SOLUSD",1731633995194,4.786,208.94,208.88,14.97173626]
["bitfinex","SOLUSD",1731633995905,4.786,208.94,208.86,14.97173626]
["bitfinex","SOLUSD",1731633995906,23.776884,208.93,208.86,14.97173626]
["bitfinex","SOLUSD",1731633996206,14.97173626,208.87,208.81,0.4539427]
["bitfinex","SOLUSD",1731633996390,35.17173626,208.92,208.81,0.4539427]
["bitfinex","SOLUSD",1731633996391,14.97173626,208.85,208.81,0.4539427]
["bitfinex","SOLUSD",1731633996595,6.0945,208.88,208.81,0.4539427]
["bitfinex","SOLUSD",1731633996596,14.97173626,208.83,208.81,0.4539427]
["bitfinex","SOLUSD",1731633996891,58.84862026,208.82,208.81,0.4539427]
["bitfinex","SOLUSD",1731633997107,0.1,208.79,208.65,30.44323626]
["bitfinex","SOLUSD",1731633997306,14.97173626,208.67,208.6,0.4539427]
["bitfinex","SOLUSD",1731633997513,14.97173626,208.65,208.6,0.4539427]
["bitfinex","SOLUSD",1731633997689,14.97173626,208.69,208.61,14.97173626]
["bitfinex","SOLUSD",1731633998013,14.97173626,208.69,208.62,14.97173626]
["bitfinex","SOLUSD",1731633998308,14.97173626,208.69,208.6,0.4539427]
["bitfinex","SOLUSD",1731633998309,14.97173626,208.67,208.6,0.4539427]
["bitfinex","SOLUSD",1731633998809,22.05968154,208.64,208.6,0.4539427]
["bitfinex","SOLUSD",1731633999110,22.05968154,208.74,208.63,22.05968154]
["bitfinex","SOLUSD",1731633999406,22.05968154,208.76,208.68,22.05968154]
["bitfinex","SOLUSD",1731633999605,6.5609,208.84,208.72,22.05968154]
["bitfinex","SOLUSD",1731633999979,22.05968154,208.82,208.67,22.15968154]
["bitfinex","SOLUSD",1731634000185,22.05968154,208.76,208.69,22.05968154]
["bitfinex","SOLUSD",1731634000392,22.05968154,208.74,208.65,20.0]
["bitfinex","SOLUSD",1731634000686,22.05968154,208.74,208.67,20.0]
["bitfinex","SOLUSD",1731634001187,22.05968154,208.74,208.68,4.792]
["bitfinex","SOLUSD",1731634001506,45.96205554,208.8,208.73,22.05968154]
["bitfinex","SOLUSD",1731634001698,23.902374,208.8,208.75,22.05968154]
["bitfinex","SOLUSD",1731634002614,23.902374,208.8,208.64,28.1993]
["bitfinex","SOLUSD",1731634002615,23.776884,208.75,208.65,20.0]
["bitfinex","SOLUSD",1731634002907,23.776884,208.75,208.74,22.05968154]
["bitfinex","SOLUSD",1731634002908,38.15820792,208.75,208.74,22.05968154]
["bitfinex","SOLUSD",1731634003111,26.94777562,208.75,208.74,22.05968154]
["bitfinex","SOLUSD",1731634003618,23.776884,208.77,208.72,22.05968154]
["bitfinex","SOLUSD",1731634003908,23.776884,208.79,208.74,22.05968154]
["bitfinex","SOLUSD",1731634004094,6.5609,208.84,208.78,22.05968154]
["bitfinex","SOLUSD",1731634004301,6.5609,208.84,208.8,22.05968154]
["bitfinex","SOLUSD",1731634004604,36.91128154,208.91,208.83,22.05968154]
["bitfinex","SOLUSD",1731634004797,0.1,208.9,208.84,22.05968154]
["bitfinex","SOLUSD",1731634004990,6.3985,208.91,208.86,22.05968154]
["bitfinex","SOLUSD",1731634005383,0.12549,208.9,208.86,22.05968154]
["bitfinex","SOLUSD",1731634005586,11.1853,208.91,208.86,22.05968154]
["bitfinex","SOLUSD",1731634005797,11.3853,208.91,208.84,22.05968154]
["bitfinex","SOLUSD",1731634005993,11.3853,208.91,208.67,22.05968154]
["bitfinex","SOLUSD",1731634005994,22.05968154,208.9,208.67,0.1]
["bitfinex","SOLUSD",1731634006183,0.12549,208.88,208.82,22.05968154]
["bitfinex","SOLUSD",1731634006405,20.0,208.86,208.79,22.05968154]
["bitfinex","SOLUSD",1731634007116,23.776884,208.85,208.79,22.05968154]
["bitfinex","SOLUSD",1731634007295,23.776884,208.85,208.81,22.05968154]
["bitfinex","SOLUSD",1731634007897,23.776884,208.85,208.83,22.05968154]
["bitfinex","SOLUSD",1731634008210,40.63933038,208.91,208.83,22.05968154]
["bitfinex","SOLUSD",1731634008408,22.05968154,208.89,208.83,22.05968154]
["bitfinex","SOLUSD",1731634008600,0.12549,208.88,208.83,22.05968154]
["bitfinex","SOLUSD",1731634009198,4.7874,208.88,208.81,22.05968154]
["bitfinex","SOLUSD",1731634009410,22.05968154,208.87,208.79,22.05968154]
["bitfinex","SOLUSD",1731634009905,0.12549,208.86,208.79,22.05968154]
["bitfinex","SOLUSD",1731634010110,0.12549,208.86,208.81,22.05968154]
["bitfinex","SOLUSD",1731634010311,0.22549,208.86,208.81,22.05968154]
["bitfinex","SOLUSD",1731634010504,20.0,208.85,208.79,22.05968154]
["bitfinex","SOLUSD",1731634010806,23.776884,208.84,208.79,22.05968154]
["bitfinex","SOLUSD",1731634011598,0.12549,208.86,208.83,22.05968154]
["bitfinex","SOLUSD",1731634011802,0.12549,208.86,208.7,0.1]
["bitfinex","SOLUSD",1731634012118,0.12549,208.86,208.81,22.05968154]
["bitfinex","SOLUSD",1731634012796,0.12549,208.86,208.83,22.05968154]
["bitfinex","SOLUSD",1731634014109,28.45818154,208.91,208.83,22.05968154]
["bitfinex","SOLUSD",1731634014312,6.3985,208.91,208.85,22.05968154]
["bitfinex","SOLUSD",1731634014698,0.12549,208.9,208.85,22.05968154]
["bitfinex","SOLUSD",1731634014909,0.12549,208.9,208.78,22.05968154]
["bitfinex","SOLUSD",1731634014910,0.12549,208.9,208.87,22.05968154]
["bitfinex","SOLUSD",1731634015093,6.2863,208.97,208.89,22.05968154]
["bitfinex","SOLUSD",1731634015290,6.2863,208.97,208.78,22.15968154]
["bitfinex","SOLUSD",1731634015291,6.2863,208.97,208.92,22.05968154]
["bitfinex","SOLUSD",1731634016026,0.12549,208.96,208.92,22.05968154]
["bitfinex","SOLUSD",1731634017303,20.12549,208.96,208.92,22.05968154]
["bitfinex","SOLUSD",1731634017503,20.22549,208.96,208.9,22.05968154]
["bitfinex","SOLUSD",1731634017804,25.01119,208.96,208.9,22.05968154]
["bitfinex","SOLUSD",1731634018099,186.61119,208.96,208.88,22.05968154]
["bitfinex","SOLUSD",1731634018506,22.05968154,208.95,208.88,22.05968154]
["bitfinex","SOLUSD",1731634018711,20.0,208.94,208.88,22.05968154]
["bitfinex","SOLUSD",1731634020093,20.0,208.95,208.9,22.05968154]
["bitfinex","SOLUSD",1731634020413,6.2863,208.97,208.94,22.05968154]
["bitfinex","SOLUSD",1731634020912,28.34598154,208.97,208.88,22.05968154]
["bitfinex","SOLUSD",1731634021117,0.12549,208.96,208.9,22.05968154]
["bitfinex","SOLUSD",1731634021521,0.12549,208.96,208.92,22.05968154]
["bitfinex","SOLUSD",1731634021699,20.12549,208.96,208.92,22.05968154]
["bitfinex","SOLUSD",1731634021895,20.12549,208.96,208.94,22.05968154]
["bitfinex","SOLUSD",1731634022096,13.50527073,209.02,208.95,22.05968154]
["bitfinex","SOLUSD",1731634022321,6.113,209.02,208.99,22.05968154]
["bitfinex","SOLUSD",1731634022715,6.113,209.02,209.01,22.05968154]
["bitfinex","SOLUSD",1731634022929,6.113,209.07,209.01,22.05968154]
["bitfinex","SOLUSD",1731634023129,6.113,209.07,209.03,22.05968154]
["bitfinex","SOLUSD",1731634023326,0.12549,209.06,209.03,22.05968154]
["bitfinex","SOLUSD",1731634023509,0.12549,209.06,208.89,37.73328154]
["bitfinex","SOLUSD",1731634023510,6.113,209.07,209.02,22.05968154]
["bitfinex","SOLUSD",1731634023722,6.113,209.07,208.89,37.73328154]
["bitfinex","SOLUSD",1731634023723,6.113,209.07,209.04,22.05968154]
["bitfinex","SOLUSD",1731634024022,6.113,209.07,209.05,22.05968154]
["bitfinex","SOLUSD",1731634024624,0.12549,209.06,209.04,22.05968154]
["bitfinex","SOLUSD",1731634024831,6.113,209.07,209.04,22.05968154]
["bitfinex","SOLUSD",1731634025516,0.12549,209.06,209.04,22.05968154]
["bitfinex","SOLUSD",1731634025733,0.12549,209.06,209.01,22.05968154]
["bitfinex","SOLUSD",1731634025904,0.12549,209.06,209.02,22.05968154]
["bitfinex","SOLUSD",1731634026108,0.12549,209.06,209.03,22.05968154]
["bitfinex","SOLUSD",1731634027810,0.12549,209.06,209.04,22.05968154]
["bitfinex","SOLUSD",1731634028538,0.12549,209.06,209.05,22.05968154]
["bitfinex","SOLUSD",1731634029127,4.7824,209.1,209.05,22.05968154]
["bitfinex","SOLUSD",1731634029325,4.7824,209.1,209.06,22.05968154]
["bitfinex","SOLUSD",1731634029653,22.05968154,209.07,208.9,20.0]
["bitfinex","SOLUSD",1731634029816,0.12549,209.06,209.0,22.05968154]
["bitfinex","SOLUSD",1731634030019,22.18517154,209.06,208.99,22.05968154]
["bitfinex","SOLUSD",1731634030330,22.05968154,209.02,208.94,22.05968154]
["bitfinex","SOLUSD",1731634030529,0.1,208.92,208.69,22.4254]
["bitfinex","SOLUSD",1731634030712,0.2,208.9,208.69,22.4254]
["bitfinex","SOLUSD",1731634030905,6.2419,208.89,208.69,22.4254]
["bitfinex","SOLUSD",1731634031110,6.2419,208.89,208.69,22.5254]
["bitfinex","SOLUSD",1731634031534,22.05968154,208.85,208.77,22.05968154]
["bitfinex","SOLUSD",1731634032337,22.05968154,208.83,208.75,22.05968154]
["bitfinex","SOLUSD",1731634032729,28.30158154,208.89,208.69,22.4254]
["bitfinex","SOLUSD",1731634032730,22.05968154,208.84,208.76,22.05968154]
["bitfinex","SOLUSD",1731634033028,22.05968154,208.85,208.77,22.05968154]
["bitfinex","SOLUSD",1731634033818,22.05968154,208.85,208.78,22.05968154]
["bitfinex","SOLUSD",1731634034136,22.05968154,208.85,208.77,22.05968154]
["bitfinex","SOLUSD",1731634034337,22.05968154,208.85,208.78,22.05968154]
["bitfinex","SOLUSD",1731634034539,22.05968154,208.87,208.79,22.05968154]
["bitfinex","SOLUSD",1731634034835,22.05968154,208.88,208.81,22.05968154]
["bitfinex","SOLUSD",1731634035132,22.05968154,208.87,208.8,22.05968154]
["bitfinex","SOLUSD",1731634035339,189.90158154,208.89,208.81,22.05968154]
["bitfinex","SOLUSD",1731634035530,22.05968154,208.88,208.81,22.05968154]
["bitfinex","SOLUSD",1731634035723,22.05968154,208.86,208.69,22.4254]
["bitfinex","SOLUSD",1731634035920,22.05968154,208.81,208.73,22.05968154]
["bitfinex","SOLUSD",1731634036235,22.05968154,208.83,208.75,22.05968154]
["bitfinex","SOLUSD",1731634036415,161.6,208.84,208.81,22.05968154]
["bitfinex","SOLUSD",1731634036618,20.9935,208.89,208.82,22.05968154]
["bitfinex","SOLUSD",1731634036816,43.05318154,208.89,208.82,22.05968154]
["bitfinex","SOLUSD",1731634037018,6.2419,208.89,208.71,0.1]
["bitfinex","SOLUSD",1731634037318,28.30158154,208.89,208.82,22.05968154]
["bitfinex","SOLUSD",1731634037526,6.2419,208.89,208.83,22.05968154]
["bitfinex","SOLUSD",1731634037749,0.12549,208.88,208.83,22.05968154]
["bitfinex","SOLUSD",1731634038926,6.2419,208.89,208.86,22.05968154]
["bitfinex","SOLUSD",1731634039131,161.6,208.91,208.86,22.05968154]
["bitfinex","SOLUSD",1731634039519,0.12549,208.9,208.86,22.05968154]
["bitfinex","SOLUSD",1731634039714,0.12549,208.9,208.85,22.05968154]
["bitfinex","SOLUSD",1731634040023,0.12549,208.9,208.84,22.05968154]
["bitfinex","SOLUSD",1731634040632,0.12549,208.9,208.85,22.05968154]
["bitfinex","SOLUSD",1731634040919,0.12549,208.9,208.84,22.05968154]
["bitfinex","SOLUSD",1731634041236,0.12549,208.9,208.83,22.05968154]
["bitfinex","SOLUSD",1731634041443,22.18517154,208.9,208.82,22.05968154]
["bitfinex","SOLUSD",1731634041743,22.18517154,208.9,208.83,22.05968154]
["bitfinex","SOLUSD",1731634041946,22.05968154,208.89,208.81,22.05968154]
["bitfinex","SOLUSD",1731634042234,22.18517154,208.9,208.83,22.05968154]
["bitfinex","SOLUSD",1731634042420,0.12549,208.9,208.83,22.05968154]
["bitfinex","SOLUSD",1731634043040,161.72549,208.9,208.83,22.05968154]
["bitfinex","SOLUSD",1731634043545,183.78517154,208.9,208.83,22.05968154]
["bitfinex","SOLUSD",1731634043736,183.65968154,208.89,208.81,22.05968154]
["bitfinex","SOLUSD",1731634044246,6.033,208.83,208.69,15.9551]
["bitfinex","SOLUSD",1731634044429,22.05968154,208.82,208.69,15.8551]
["bitfinex","SOLUSD",1731634044740,22.05968154,208.81,208.73,22.05968154]
["bitfinex","SOLUSD",1731634045035,22.05968154,208.81,208.74,22.05968154]
["bitfinex","SOLUSD",1731634045339,22.05968154,208.81,208.72,22.05968154]
["bitfinex","SOLUSD",1731634045520,22.05968154,208.79,208.7,22.05968154]
["bitfinex","SOLUSD",1731634045721,161.7,208.8,208.7,22.05968154]
["bitfinex","SOLUSD",1731634045722,22.05968154,208.77,208.7,22.05968154]
["bitfinex","SOLUSD",1731634046146,161.7,208.8,208.71,22.05968154]
["bitfinex","SOLUSD",1731634046147,22.05968154,208.79,208.71,22.05968154]
["bitfinex","SOLUSD",1731634047123,161.6,208.8,208.76,22.05968154]
["bitfinex","SOLUSD",1731634047324,161.6,208.8,208.74,22.05968154]
["bitfinex","SOLUSD",1731634048421,183.65968154,208.8,208.72,22.05968154]
["bitfinex","SOLUSD",1731634048827,22.15968154,208.78,208.7,22.05968154]
["bitfinex","SOLUSD",1731634049941,161.6,208.79,208.74,22.05968154]
["bitfinex","SOLUSD",1731634050122,161.6,208.79,208.67,22.05968154]
["bitfinex","SOLUSD",1731634050123,161.6,208.79,208.75,22.05968154]
["bitfinex","SOLUSD",1731634050323,161.7,208.81,208.75,22.05968154]
["bitfinex","SOLUSD",1731634050633,6.033,208.83,208.77,22.05968154]
["bitfinex","SOLUSD",1731634050827,0.1,208.76,208.61,16.3403]
["bitfinex","SOLUSD",1731634051027,0.1,208.67,208.6,0.4539427]
["bitfinex","SOLUSD",1731634051316,166.3924,208.66,208.6,0.4539427]
["bitfinex","SOLUSD",1731634051745,0.12549,208.65,208.6,0.4539427]
["bitfinex","SOLUSD",1731634053537,22.05968154,208.63,208.6,0.4539427]
["bitfinex","SOLUSD",1731634055154,22.05968154,208.61,208.6,0.4539427]
["bitfinex","SOLUSD",1731634055645,22.05968154,208.63,208.6,0.4539427]
["bitfinex","SOLUSD",1731634057047,22.05968154,208.61,208.6,0.4539427]
["bitfinex","SOLUSD",1731634060856,161.7,208.71,208.6,0.4539427]
["bitfinex","SOLUSD",1731634061036,22.05968154,208.68,208.61,22.05968154]
["bitfinex","SOLUSD",1731634061236,22.05968154,208.7,208.61,22.05968154]
["bitfinex","SOLUSD",1731634063052,0.12549,208.69,208.61,22.05968154]
["bitfinex","SOLUSD",1731634063252,22.05968154,208.7,208.61,22.05968154]
["bitfinex","SOLUSD",1731634064269,22.05968154,208.68,208.6,22.51362424]
["bitfinex","SOLUSD",1731634065353,22.05968154,208.67,208.6,0.4539427]
["bitfinex","SOLUSD",1731634065964,22.05968154,208.62,208.6,0.4539427]
["bitfinex","SOLUSD",1731634067854,4.7936,208.61,208.6,0.4539427]
["bitfinex","SOLUSD",1731634069545,11.15,208.61,208.6,0.4539427]
["bitfinex","SOLUSD",1731634069751,11.15,208.61,208.38,15.4515]
["bitfinex","SOLUSD",1731634069752,0.2,208.6,208.43,22.05968154]
["bitfinex","SOLUSD",1731634069940,22.05968154,208.5,208.43,22.05968154]
["bitfinex","SOLUSD",1731634070442,22.05968154,208.52,208.43,22.05968154]
["bitfinex","SOLUSD",1731634070644,22.05968154,208.52,208.38,15.4515]
["bitfinex","SOLUSD",1731634070844,22.05968154,208.52,208.44,22.05968154]
["bitfinex","SOLUSD",1731634071764,26.85538154,208.52,208.44,22.05968154]
["bitfinex","SOLUSD",1731634071933,30.0,208.49,208.44,22.05968154]
["bitfinex","SOLUSD",1731634072139,30.0,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634073865,34.7964,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634075359,30.0,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634075956,56.85608154,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634076456,22.05968154,208.47,208.4,22.05968154]
["bitfinex","SOLUSD",1731634076669,34.7964,208.49,208.38,15.4515]
["bitfinex","SOLUSD",1731634076670,30.0,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634077734,52.05968154,208.49,208.38,15.4515]
["bitfinex","SOLUSD",1731634077943,52.05968154,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634078159,56.85608154,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634078458,52.05968154,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634078651,22.05968154,208.49,208.42,22.05968154]
["bitfinex","SOLUSD",1731634078857,22.05968154,208.55,208.48,22.05968154]
["bitfinex","SOLUSD",1731634079061,22.05968154,208.57,208.5,22.05968154]
["bitfinex","SOLUSD",1731634079255,6.3564,208.61,208.45,22.05968154]
["bitfinex","SOLUSD",1731634079256,22.05968154,208.59,208.52,22.05968154]
["bitfinex","SOLUSD",1731634079756,28.41608154,208.61,208.52,22.05968154]
["bitfinex","SOLUSD",1731634079971,22.05968154,208.6,208.53,22.05968154]
["bitfinex","SOLUSD",1731634080764,26.85328154,208.61,208.53,22.05968154]
["bitfinex","SOLUSD",1731634080945,4.7936,208.61,208.54,22.05968154]
["bitfinex","SOLUSD",1731634081140,22.05968154,208.58,208.5,38.62958154]
["bitfinex","SOLUSD",1731634081546,22.18517154,208.6,208.52,22.05968154]
["bitfinex","SOLUSD",1731634081862,22.18517154,208.6,208.5,16.5699]
["bitfinex","SOLUSD",1731634081863,30.0,208.54,208.5,16.5699]
["bitfinex","SOLUSD",1731634082081,30.0,208.54,208.53,22.05968154]
["bitfinex","SOLUSD",1731634082567,26.85258154,208.64,208.53,22.05968154]
["bitfinex","SOLUSD",1731634082780,26.85258154,208.64,208.56,22.05968154]
["bitfinex","SOLUSD",1731634082945,22.05968154,208.64,208.56,22.05968154]
["bitfinex","SOLUSD",1731634083447,0.12549,208.63,208.56,22.05968154]
["bitfinex","SOLUSD",1731634083955,22.05968154,208.68,208.6,22.05968154]
["bitfinex","SOLUSD",1731634084161,22.05968154,208.67,208.6,22.05968154]
["bitfinex","SOLUSD",1731634084366,4.7921,208.68,208.6,22.05968154]
["bitfinex","SOLUSD",1731634084572,4.7921,208.68,208.46,6.1461]
["bitfinex","SOLUSD",1731634084573,4.7909,208.73,208.64,22.05968154]
["bitfinex","SOLUSD",1731634084776,22.05968154,208.71,208.63,22.05968154]
["bitfinex","SOLUSD",1731634084942,22.05968154,208.71,208.64,22.05968154]
["bitfinex","SOLUSD",1731634085148,22.05968154,208.71,208.63,22.05968154]
["bitfinex","SOLUSD",1731634085649,26.85108154,208.71,208.63,22.05968154]
["bitfinex","SOLUSD",1731634085849,22.05968154,208.69,208.57,6.4055]
["bitfinex","SOLUSD",1731634086050,22.05968154,208.59,208.5,16.246]
["bitfinex","SOLUSD",1731634086266,22.05968154,208.59,208.39,0.5539427]
["bitfinex","SOLUSD",1731634086267,0.12549,208.6,208.46,22.05968154]
["bitfinex","SOLUSD",1731634086454,22.05968154,208.52,208.44,22.05968154]
["bitfinex","SOLUSD",1731634086972,22.05968154,208.54,208.46,22.05968154]
["bitfinex","SOLUSD",1731634087162,30.0,208.51,208.46,22.05968154]
["bitfinex","SOLUSD",1731634087344,30.0,208.51,208.48,22.05968154]
["bitfinex","SOLUSD",1731634087749,30.0,208.51,208.5,22.05968154]
["bitfinex","SOLUSD",1731634088044,26.85358154,208.6,208.5,22.05968154]
["bitfinex","SOLUSD",1731634088247,26.85358154,208.6,208.53,22.05968154]
["bitfinex","SOLUSD",1731634088765,0.12549,208.59,208.53,22.05968154]
["bitfinex","SOLUSD",1731634090254,4.91959,208.59,208.53,22.05968154]
["bitfinex","SOLUSD",1731634091071,0.12549,208.59,208.55,22.05968154]
["bitfinex","SOLUSD",1731634091266,6.3075,208.67,208.45,22.05968154]
["bitfinex","SOLUSD",1731634091267,22.05968154,208.66,208.57,22.05968154]
["bitfinex","SOLUSD",1731634091472,26.85178154,208.68,208.6,22.05968154]
["bitfinex","SOLUSD",1731634092451,0.12549,208.67,208.64,22.05968154]
["bitfinex","SOLUSD",1731634092676,22.05968154,208.72,208.64,22.05968154]
["bitfinex","SOLUSD",1731634092845,26.85088154,208.72,208.64,22.05968154]
["bitfinex","SOLUSD",1731634093054,22.05968154,208.7,208.64,22.05968154]
["bitfinex","SOLUSD",1731634094072,22.05968154,208.74,208.66,22.05968154]
["bitfinex","SOLUSD",1731634094273,26.85038154,208.74,208.66,22.05968154]
["bitfinex","SOLUSD",1731634094648,4.7907,208.74,208.68,22.05968154]
["bitfinex","SOLUSD",1731634095586,0.12549,208.72,208.68,22.05968154]
["bitfinex","SOLUSD",1731634095872,0.12549,208.72,208.69,22.05968154]
["bitfinex","SOLUSD",1731634096465,23.776884,208.73,208.69,22.05968154]
["bitfinex","SOLUSD",1731634096654,23.776884,208.75,208.69,22.05968154]
["bitfinex","SOLUSD",1731634097282,4.7898,208.78,208.71,22.05968154]
["bitfinex","SOLUSD",1731634097460,4.7898,208.78,208.72,22.05968154]
["bitfinex","SOLUSD",1731634097864,0.12549,208.77,208.71,22.05968154]
["bitfinex","SOLUSD",1731634098071,22.05968154,208.76,208.69,22.05968154]
["bitfinex","SOLUSD",1731634098383,22.05968154,208.74,208.57,20.1]
["bitfinex","SOLUSD",1731634098596,0.12549,208.77,208.68,22.05968154]
["bitfinex","SOLUSD",1731634098597,23.776884,208.75,208.68,22.05968154]
["bitfinex","SOLUSD",1731634098779,22.05968154,208.74,208.67,22.05968154]
["bitfinex","SOLUSD",1731634099085,23.776884,208.73,208.67,22.05968154]
["bitfinex","SOLUSD",1731634100383,23.776884,208.71,208.64,22.05968154]
["bitfinex","SOLUSD",1731634100679,23.776884,208.71,208.67,22.05968154]
["bitfinex","SOLUSD",1731634101058,23.776884,208.71,208.66,22.05968154]
["bitfinex","SOLUSD",1731634101683,23.776884,208.71,208.67,22.05968154]
["bitfinex","SOLUSD",1731634101976,23.776884,208.71,208.66,22.05968154]
["bitfinex","SOLUSD",1731634102180,28.568184,208.71,208.66,22.05968154]
["bitfinex","SOLUSD",1731634102361,23.776884,208.72,208.68,22.05968154]
["bitfinex","SOLUSD",1731634103462,23.776884,208.73,208.68,22.05968154]
["bitfinex","SOLUSD",1731634103972,28.567284,208.75,208.68,22.05968154]
["bitfinex","SOLUSD",1731634104367,4.7901,208.77,208.7,22.05968154]
["bitfinex","SOLUSD",1731634104888,0.12549,208.76,208.7,22.05968154]
["bitfinex","SOLUSD",1731634105596,28.49248154,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634105767,4.7896,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634106172,26.84928154,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634106382,4.7896,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634106589,4.7896,208.79,208.73,22.05968154]
["bitfinex","SOLUSD",1731634107079,0.12549,208.77,208.73,22.05968154]
["bitfinex","SOLUSD",1731634108490,22.05968154,208.83,208.75,22.05968154]
["bitfinex","SOLUSD",1731634108866,22.18517154,208.82,208.75,22.05968154]
["bitfinex","SOLUSD",1731634109085,22.05968154,208.81,208.74,22.05968154]
["bitfinex","SOLUSD",1731634109483,22.18517154,208.82,208.74,22.05968154]
["bitfinex","SOLUSD",1731634109683,4.789,208.81,208.75,22.05968154]
["bitfinex","SOLUSD",1731634110085,23.776884,208.8,208.75,22.05968154]
["bitfinex","SOLUSD",1731634110798,4.7895,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634111090,23.776884,208.78,208.73,22.05968154]
["bitfinex","SOLUSD",1731634112192,23.776884,208.77,208.72,22.05968154]
["bitfinex","SOLUSD",1731634112397,45.83656554,208.77,208.7,22.05968154]
["bitfinex","SOLUSD",1731634112896,23.776884,208.77,208.7,22.05968154]
["bitfinex","SOLUSD",1731634113475,23.776884,208.77,208.71,22.05968154]
["bitfinex","SOLUSD",1731634113884,23.776884,208.77,208.66,15.2345]
["bitfinex","SOLUSD",1731634113885,23.776884,208.77,208.76,22.05968154]
["bitfinex","SOLUSD",1731634114081,22.05968154,208.83,208.76,22.05968154]
["bitfinex","SOLUSD",1731634114392,4.7891,208.81,208.75,22.05968154]
["bitfinex","SOLUSD",1731634115096,0.12549,208.8,208.75,22.05968154]
["bitfinex","SOLUSD",1731634115298,4.7891,208.81,208.76,22.05968154]
["bitfinex","SOLUSD",1731634115672,4.7891,208.81,208.77,22.05968154]
["bitfinex","SOLUSD",1731634115886,4.7887,208.83,208.78,22.05968154]
["bitfinex","SOLUSD",1731634116200,4.7887,208.83,208.77,22.05968154]
["bitfinex","SOLUSD",1731634116575,26.84838154,208.83,208.76,22.05968154]
["bitfinex","SOLUSD",1731634116782,4.7887,208.83,208.77,22.05968154]
["bitfinex","SOLUSD",1731634117075,0.12549,208.82,208.77,22.05968154]
["bitfinex","SOLUSD",1731634117693,22.05968154,208.8,208.73,22.05968154]
["bitfinex","SOLUSD",1731634117898,22.05968154,208.78,208.71,22.05968154]
["bitfinex","SOLUSD",1731634118193,22.05968154,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634118376,22.05968154,208.8,208.73,22.05968154]
["bitfinex","SOLUSD",1731634118970,4.7895,208.79,208.73,22.05968154]
["bitfinex","SOLUSD",1731634119583,26.84918154,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634119786,22.05968154,208.78,208.7,22.05968154]
["bitfinex","SOLUSD",1731634120003,22.05968154,208.78,208.71,22.05968154]
["bitfinex","SOLUSD",1731634120291,26.84918154,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634120689,4.7895,208.79,208.74,22.05968154]
["bitfinex","SOLUSD",1731634121200,4.7895,208.79,208.73,22.05968154]
["bitfinex","SOLUSD",1731634122098,22.05968154,208.8,208.73,22.05968154]
["bitfinex","SOLUSD",1731634122400,26.84868154,208.81,208.73,22.05968154]
["bitfinex","SOLUSD",1731634122996,22.05968154,208.8,208.73,22.05968154]
["bitfinex","SOLUSD",1731634123692,4.7895,208.79,208.73,22.05968154]
["bitfinex","SOLUSD",1731634124003,4.7895,208.79,208.74,22.05968154]
["bitfinex","SOLUSD",1731634124189,26.84918154,208.79,208.72,22.05968154]
["bitfinex","SOLUSD",1731634124791,26.84918154,208.79,208.71,13.77273526]
["bitfinex","SOLUSD",1731634124792,13.77273526,208.78,208.71,13.77273526]
["bitfinex","SOLUSD",1731634125098,13.74256526,208.78,208.71,13.77273526]
["bitfinex","SOLUSD",1731634125800,4.7899,208.77,208.71,13.77273526]
["bitfinex","SOLUSD",1731634126189,4.7899,208.77,208.72,13.77273526]
["bitfinex","SOLUSD",1731634126502,4.7892,208.8,208.75,13.77273526]
["bitfinex","SOLUSD",1731634126699,4.7892,208.8,208.67,13.87273526]
["bitfinex","SOLUSD",1731634126700,4.7892,208.8,208.74,13.77273526]
["bitfinex","SOLUSD",1731634126879,18.56193526,208.8,208.73,13.77273526]
["bitfinex","SOLUSD",1731634127074,18.56193526,208.8,208.67,13.87273526]
["bitfinex","SOLUSD",1731634127075,13.77273526,208.79,208.72,13.77273526]
["bitfinex","SOLUSD",1731634127693,4.7897,208.78,208.72,13.77273526]
["bitfinex","SOLUSD",1731634128079,18.56243526,208.78,208.7,13.77273526]
["bitfinex","SOLUSD",1731634128284,13.77273526,208.76,208.69,13.77273526]
["bitfinex","SOLUSD",1731634128609,30.53673526,208.78,208.7,13.77273526]
["bitfinex","SOLUSD",1731634128805,13.77273526,208.77,208.7,13.77273526]
["bitfinex","SOLUSD",1731634128993,30.53673526,208.78,208.7,13.77273526]
["bitfinex","SOLUSD",1731634129384,13.77273526,208.77,208.7,13.77273526]
["bitfinex","SOLUSD",1731634129897,4.7901,208.76,208.7,13.77273526]
["bitfinex","SOLUSD",1731634131198,4.7901,208.76,208.69,13.77273526]
["bitfinex","SOLUSD",1731634131394,4.7901,208.76,208.71,13.77273526]
["bitfinex","SOLUSD",1731634133004,4.7897,208.78,208.71,13.77273526]
["bitfinex","SOLUSD",1731634134487,4.7897,208.78,208.72,13.77273526]
["bitfinex","SOLUSD",1731634134803,13.77273526,208.77,208.68,13.77273526]
["bitfinex","SOLUSD",1731634137015,4.7901,208.76,208.68,13.77273526]
["bitfinex","SOLUSD",1731634137201,4.7901,208.76,208.7,13.77273526]
["bitfinex","SOLUSD",1731634137890,4.7901,208.76,208.71,13.77273526]
["bitfinex","SOLUSD",1731634138295,13.77273526,208.8,208.71,13.77273526]
["bitfinex","SOLUSD",1731634138500,13.77273526,208.8,208.73,13.77273526]
["bitfinex","SOLUSD",1731634139492,4.7895,208.79,208.73,13.77273526]
["bitfinex","SOLUSD",1731634140621,13.77273526,208.81,208.73,13.77273526]
["bitfinex","SOLUSD",1731634141594,11.9717,208.83,208.67,13.87273526]
["bitfinex","SOLUSD",1731634141595,11.9717,208.83,208.76,13.77273526]
["bitfinex","SOLUSD",1731634141809,18.56103526,208.84,208.77,13.77273526]
["bitfinex","SOLUSD",1731634142011,18.56103526,208.84,208.76,13.77273526]
["bitfinex","SOLUSD",1731634142012,13.89822526,208.83,208.76,13.77273526]
["bitfinex","SOLUSD",1731634142223,13.77273526,208.81,208.74,13.77273526]
["bitfinex","SOLUSD",1731634142520,13.77273526,208.8,208.73,13.77273526]
["bitfinex","SOLUSD",1731634142820,0.12549,208.83,208.74,13.77273526]
["bitfinex","SOLUSD",1731634142821,18.56153526,208.82,208.74,13.77273526]
["bitfinex","SOLUSD",1731634143025,4.7888,208.82,208.76,13.77273526]
["bitfinex","SOLUSD",1731634143697,4.7888,208.82,208.78,13.77273526]
["bitfinex","SOLUSD",1731634144019,4.7888,208.82,208.77,13.77273526]
["bitfinex","SOLUSD",1731634144322,4.7888,208.82,208.79,13.77273526]
["bitfinex","SOLUSD",1731634145301,4.7888,208.82,208.7,0.1]
["bitfinex","SOLUSD",1731634145302,7.18725667,208.87,208.81,13.77273526]
["bitfinex","SOLUSD",1731634145496,4.788,208.86,208.83,13.77273526]
["bitfinex","SOLUSD",1731634146397,4.7872,208.89,208.83,13.77273526]
["bitfinex","SOLUSD",1731634147398,18.55993526,208.89,208.82,13.77273526]
["bitfinex","SOLUSD",1731634148007,18.55993526,208.89,208.83,13.77273526]
["bitfinex","SOLUSD",1731634148311,4.7872,208.89,208.83,13.77273526]
["bitfinex","SOLUSD",1731634148501,13.89822526,208.88,208.81,13.77273526]
["bitfinex","SOLUSD",1731634148812,13.77273526,208.85,208.78,13.77273526]
["bitfinex","SOLUSD",1731634149199,13.77273526,208.86,208.79,13.77273526]
["bitfinex","SOLUSD",1731634150017,13.77273526,208.87,208.8,13.77273526]
["bitfinex","SOLUSD",1731634150625,13.77273526,208.86,208.8,13.77273526]
["bitfinex","SOLUSD",1731634151233,4.7876,208.87,208.82,13.77273526]
["bitfinex","SOLUSD",1731634151817,4.7876,208.87,208.83,13.77273526]
["bitfinex","SOLUSD",1731634156111,4.7876,208.87,208.81,13.77273526]
["bitfinex","SOLUSD",1731634156327,18.56033526,208.87,208.8,13.77273526]
["bitfinex","SOLUSD",1731634156911,18.52138809,208.87,208.8,13.77273526]
["bitfinex","SOLUSD",1731634157311,13.77273526,208.84,208.71,15.559]
["bitfinex","SOLUSD",1731634157515,43.77273526,208.83,208.76,13.77273526]
["bitfinex","SOLUSD",1731634157712,30.0,208.83,208.77,13.77273526]
["bitfinex","SOLUSD",1731634157912,30.0,208.83,208.79,13.77273526]
["bitfinex","SOLUSD",1731634158147,34.7888,208.83,208.79,13.77273526]
["bitfinex","SOLUSD",1731634159529,34.7888,208.83,208.78,13.77273526]
["bitfinex","SOLUSD",1731634161438,34.7888,208.83,208.71,15.559]
["bitfinex","SOLUSD",1731634161439,34.7888,208.83,208.82,13.77273526]
["bitfinex","SOLUSD",1731634161640,4.7874,208.88,208.82,13.77273526]
["bitfinex","SOLUSD",1731634161837,0.12549,208.87,208.83,13.77273526]
["bitfinex","SOLUSD",1731634162446,4.7874,208.88,208.83,13.77273526]
["bitfinex","SOLUSD",1731634163430,0.12549,208.87,208.83,13.77273526]
["bitfinex","SOLUSD",1731634164517,0.12549,208.87,208.82,13.77273526]
["bitfinex","SOLUSD",1731634164717,4.7878,208.86,208.82,13.77273526]
["bitfinex","SOLUSD",1731634165334,4.7878,208.86,208.83,13.77273526]
["bitfinex","SOLUSD",1731634165535,4.7878,208.86,208.82,13.77273526]
["bitfinex","SOLUSD",1731634166021,4.7878,208.86,208.8,13.77273526]
["bitfinex","SOLUSD",1731634166746,13.77273526,208.84,208.77,13.77273526]
["bitfinex","SOLUSD",1731634167044,13.77273526,208.84,208.78,13.77273526]
["bitfinex","SOLUSD",1731634167248,13.77273526,208.85,208.78,13.77273526]
["bitfinex","SOLUSD",1731634167628,4.7883,208.84,208.81,13.77273526]
["bitfinex","SOLUSD",1731634168122,4.7883,208.84,208.82,13.77273526]
["bitfinex","SOLUSD",1731634168446,4.788,208.86,208.83,13.77273526]
["bitfinex","SOLUSD",1731634168682,4.7872,208.89,208.85,13.77273526]
["bitfinex","SOLUSD",1731634169029,4.7872,208.89,208.86,13.77273526]
["bitfinex","SOLUSD",1731634169329,4.7872,208.89,208.85,13.77273526]
["bitfinex","SOLUSD",1731634169529,13.77273526,208.92,208.85,13.77273526]
["bitfinex","SOLUSD",1731634169740,0.12549,208.9,208.85,13.77273526]
["bitfinex","SOLUSD",1731634171042,4.7872,208.89,208.85,13.77273526]
["bitfinex","SOLUSD",1731634171250,4.7872,208.89,208.84,13.77273526]
["bitfinex","SOLUSD",1731634172641,13.89822526,208.9,208.78,13.77273526]
["bitfinex","SOLUSD",1731634172642,0.12549,208.9,208.85,13.77273526]
["bitfinex","SOLUSD",1731634172844,4.91249,208.9,208.85,13.77273526]
["bitfinex","SOLUSD",1731634173146,4.91249,208.9,208.84,13.77273526]
["bitfinex","SOLUSD",1731634173344,4.91249,208.9,208.85,13.77273526]
["bitfinex","SOLUSD",1731634173937,4.91249,208.9,208.84,13.77273526]
["bitfinex","SOLUSD",1731634174435,4.91249,208.9,208.85,13.77273526]
["bitfinex","SOLUSD",1731634174839,4.91249,208.9,208.86,13.77273526]
["bitfinex","SOLUSD",1731634176249,4.91249,208.9,208.87,13.77273526]
["bitfinex","SOLUSD",1731634176742,4.91249,208.9,208.86,13.77273526]
["bitfinex","SOLUSD",1731634176948,4.91249,208.9,208.87,13.77273526]
["bitfinex","SOLUSD",1731634177740,0.2326547,208.95,208.89,13.77273526]
["bitfinex","SOLUSD",1731634177941,0.2326547,208.95,208.81,16.6887]
["bitfinex","SOLUSD",1731634177942,4.7861,208.94,208.83,0.1]
["bitfinex","SOLUSD",1731634178259,4.7861,208.94,208.85,0.1]
["bitfinex","SOLUSD",1731634178441,4.7857,208.96,208.82,20.1]
["bitfinex","SOLUSD",1731634178753,0.12549,208.95,208.82,20.1]
["bitfinex","SOLUSD",1731634179152,0.12549,208.95,208.85,0.1]
["bitfinex","SOLUSD",1731634179358,0.12549,208.95,208.83,0.1]
["bitfinex","SOLUSD",1731634179530,4.786,208.94,208.92,13.77273526]
["bitfinex","SOLUSD",1731634179935,4.786,208.94,208.93,13.77273526]
["bitfinex","SOLUSD",1731634180129,0.12549,208.95,208.93,13.77273526]
["bitfinex","SOLUSD",1731634180356,23.07438923,209.02,208.94,27.54547052]
["bitfinex","SOLUSD",1731634180357,7.40376722,209.02,208.94,27.54547052]
["bitfinex","SOLUSD",1731634180655,0.4539427,209.12,209.02,16.227]
["bitfinex","SOLUSD",1731634181055,0.4539427,209.12,209.05,0.1]
["bitfinex","SOLUSD",1731634181233,0.4539427,209.12,209.06,0.1]
["bitfinex","SOLUSD",1731634181532,0.4539427,209.12,209.11,27.54547052]
["bitfinex","SOLUSD",1731634181734,19.89033526,209.25,209.11,27.54547052]
["bitfinex","SOLUSD",1731634181735,4.7794,209.23,209.11,27.54547052]
["bitfinex","SOLUSD",1731634181943,4.7794,209.23,209.2,13.77273526]
["bitfinex","SOLUSD",1731634182544,10.8966,209.25,209.2,13.77273526]
["bitfinex","SOLUSD",1731634182742,4.779,209.25,209.21,13.77273526]
["bitfinex","SOLUSD",1731634182951,4.779,209.25,209.22,13.77273526]
["bitfinex","SOLUSD",1731634183159,0.12549,209.24,209.21,13.77273526]
["bitfinex","SOLUSD",1731634183464,4.7798,209.21,209.1,13.77273526]
["bitfinex","SOLUSD",1731634183691,13.77273526,209.17,209.1,13.77273526]
["bitfinex","SOLUSD",1731634184167,13.77273526,209.18,209.11,13.77273526]
["bitfinex","SOLUSD",1731634184357,4.7798,209.21,209.12,13.77273526]
["bitfinex","SOLUSD",1731634184358,13.77273526,209.19,209.12,13.77273526]
["bitfinex","SOLUSD",1731634185364,13.77273526,209.2,209.13,13.77273526]
["bitfinex","SOLUSD",1731634185563,4.7803,209.19,209.13,13.77273526]
["bitfinex","SOLUSD",1731634185759,4.7803,209.19,209.05,0.1]
["bitfinex","SOLUSD",1731634185760,4.7785,209.27,209.17,13.77273526]
["bitfinex","SOLUSD",1731634185963,4.7785,209.27,209.2,13.77273526]
["bitfinex","SOLUSD",1731634185964,18.55123526,209.27,209.2,13.77273526]
["bitfinex","SOLUSD",1731634186457,18.55123526,209.27,209.1,0.1]
["bitfinex","SOLUSD",1731634186654,18.55123526,209.27,209.2,13.77273526]
["bitfinex","SOLUSD",1731634186851,18.55123526,209.27,209.2,23.92823733]
["bitfinex","SOLUSD",1731634186852,0.12549,209.26,209.2,23.92823733]
["bitfinex","SOLUSD",1731634187154,23.92823733,209.24,209.1,0.1]
["bitfinex","SOLUSD",1731634187361,23.92823733,209.17,209.1,23.92823733]
["bitfinex","SOLUSD",1731634187561,16.8247,209.27,209.11,23.92823733]
["bitfinex","SOLUSD",1731634187562,23.92823733,209.18,209.11,23.92823733]
["bitfinex","SOLUSD",1731634187738,23.92823733,209.18,209.06,0.1]
["bitfinex","SOLUSD",1731634187739,23.92823733,209.19,209.12,23.92823733]
["bitfinex","SOLUSD",1731634188155,23.92823733,209.18,209.11,23.92823733]
["bitfinex","SOLUSD",1731634188755,28.70883733,209.18,209.11,23.92823733]
["bitfinex","SOLUSD",1731634189148,24.05372733,209.17,209.1,23.92823733]
["bitfinex","SOLUSD",1731634189556,23.92823733,209.16,209.09,23.92823733]
["bitfinex","SOLUSD",1731634189868,23.92823733,209.15,209.08,23.92823733]
["bitfinex","SOLUSD",1731634190036,22.42823733,209.1,209.04,23.92823733]
["bitfinex","SOLUSD",1731634190242,23.92823733,209.1,209.03,23.92823733]
["bitfinex","SOLUSD",1731634190759,23.92823733,209.12,209.05,23.92823733]
["bitfinex","SOLUSD",1731634190952,23.92823733,209.13,209.06,23.92823733]
["bitfinex","SOLUSD",1731634191188,23.92823733,209.12,209.05,23.92823733]
["bitfinex","SOLUSD",1731634191561,24.05372733,209.14,209.07,23.92823733]
["bitfinex","SOLUSD",1731634191858,23.92823733,209.13,209.06,23.92823733]
["bitfinex","SOLUSD",1731634192062,23.92823733,209.12,209.05,23.92823733]
["bitfinex","SOLUSD",1731634192265,23.92823733,209.12,209.04,23.92823733]
["bitfinex","SOLUSD",1731634193165,4.7821,209.12,209.06,23.92823733]
["bitfinex","SOLUSD",1731634193342,4.7821,209.12,209.02,16.127]
["bitfinex","SOLUSD",1731634193343,23.92823733,209.14,209.07,23.92823733]
["bitfinex","SOLUSD",1731634193542,28.70973733,209.14,209.07,23.92823733]
["bitfinex","SOLUSD",1731634194539,23.92823733,209.12,209.05,23.92823733]
["bitfinex","SOLUSD",1731634194748,23.92823733,209.11,209.04,23.92823733]
["bitfinex","SOLUSD",1731634195147,23.92823733,209.11,209.03,23.92823733]
["bitfinex","SOLUSD",1731634195343,23.92823733,209.12,209.05,23.92823733]
["bitfinex","SOLUSD",1731634195654,28.71013733,209.13,209.05,23.92823733]
["bitfinex","SOLUSD",1731634196347,28.71013733,209.13,209.02,16.127]
["bitfinex","SOLUSD",1731634196348,4.7819,209.13,209.07,23.92823733]
["bitfinex","SOLUSD",1731634196548,28.71013733,209.13,209.06,23.92823733]
["bitfinex","SOLUSD",1731634197568,23.92823733,209.1,209.02,40.05523733]
["bitfinex","SOLUSD",1731634197868,23.92823733,209.09,209.02,40.05523733]
["bitfinex","SOLUSD",1731634198367,24.05372733,209.1,209.02,40.05523733]
["bitfinex","SOLUSD",1731634198559,24.05372733,209.1,209.03,23.92823733]
["bitfinex","SOLUSD",1731634198964,24.05372733,209.1,209.02,40.05523733]
["bitfinex","SOLUSD",1731634199143,23.92823733,209.07,209.0,23.92823733]
["bitfinex","SOLUSD",1731634199542,4.7826,209.09,208.97,16.5979]
["bitfinex","SOLUSD",1731634199543,23.92823733,209.04,208.97,16.5979]
["bitfinex","SOLUSD",1731634199768,0.12549,209.08,208.95,23.92823733]
["bitfinex","SOLUSD",1731634200066,23.92823733,209.06,208.93,0.1]
["bitfinex","SOLUSD",1731634200271,23.92823733,209.06,208.92,16.5979]
["bitfinex","SOLUSD",1731634200272,6.0518,209.07,208.92,16.5979]
["bitfinex","SOLUSD",1731634200440,167.6518,209.07,208.92,16.5979]
["bitfinex","SOLUSD",1731634200868,161.6,209.06,208.92,16.5979]
["bitfinex","SOLUSD",1731634201058,4.7835,209.05,208.92,16.5979]
["bitfinex","SOLUSD",1731634201462,23.92823733,209.02,208.95,23.92823733]
["bitfinex","SOLUSD",1731634202365,4.7844,209.01,208.95,23.92823733]
["bitfinex","SOLUSD",1731634202562,23.92823733,209.11,209.0,23.92823733]
["bitfinex","SOLUSD",1731634202752,23.92823733,209.12,209.04,23.92823733]
["bitfinex","SOLUSD",1731634203153,24.05372733,209.11,209.03,23.92823733]
["bitfinex","SOLUSD",1731634203350,24.05372733,209.11,208.97,0.1]
["bitfinex","SOLUSD",1731634203351,23.92823733,209.06,208.99,23.92823733]
["bitfinex","SOLUSD",1731634203576,4.7819,209.12,209.04,23.92823733]
["bitfinex","SOLUSD",1731634203769,6.0518,209.16,208.96,6.4319]
["bitfinex","SOLUSD",1731634203770,6.0518,209.16,209.03,15.6996]
["bitfinex","SOLUSD",1731634203949,161.6,209.23,209.06,0.1]
["bitfinex","SOLUSD",1731634204150,70.1,209.32,209.08,0.2]
["bitfinex","SOLUSD",1731634204151,6.6435,209.22,209.08,0.2]
["bitfinex","SOLUSD",1731634204358,177.22485826,209.29,209.08,0.2]
["bitfinex","SOLUSD",1731634204359,4.7785,209.27,209.1,0.2]
["bitfinex","SOLUSD",1731634204553,4.7785,209.27,209.1,0.1]
["bitfinex","SOLUSD",1731634204753,23.92823733,209.25,209.17,23.92823733]
["bitfinex","SOLUSD",1731634205274,0.12549,209.24,209.18,23.92823733]
["bitfinex","SOLUSD",1731634205474,4.7792,209.24,209.17,23.92823733]
["bitfinex","SOLUSD",1731634205656,23.92823733,209.27,209.2,23.92823733]
["bitfinex","SOLUSD",1731634206670,196.73203733,209.28,209.21,23.92823733]
["bitfinex","SOLUSD",1731634207062,28.70613733,209.3,209.21,23.92823733]
["bitfinex","SOLUSD",1731634207452,23.92823733,209.29,209.22,23.92823733]
["bitfinex","SOLUSD",1731634207664,23.92823733,209.29,209.16,39.72733733]
["bitfinex","SOLUSD",1731634207665,23.92823733,209.26,209.19,23.92823733]
["bitfinex","SOLUSD",1731634207855,23.92823733,209.22,209.15,23.92823733]
["bitfinex","SOLUSD",1731634208167,16.7224,209.3,209.1,16.6234]
["bitfinex","SOLUSD",1731634208168,0.12549,209.2,209.1,16.4234]
["bitfinex","SOLUSD",1731634208478,0.12549,209.2,209.03,16.4234]
["bitfinex","SOLUSD",1731634208479,167.6878,209.19,209.03,16.4234]
["bitfinex","SOLUSD",1731634208670,16.7328,209.17,209.03,16.4234]
["bitfinex","SOLUSD",1731634209256,16.7328,209.17,208.99,23.92823733]
["bitfinex","SOLUSD",1731634209257,23.92823733,209.06,208.99,23.92823733]
["bitfinex","SOLUSD",1731634209458,23.92823733,209.07,208.99,23.92823733]
["bitfinex","SOLUSD",1731634209670,23.92823733,209.06,208.99,23.92823733]
["bitfinex","SOLUSD",1731634209874,23.92823733,209.02,208.95,23.92823733]
["bitfinex","SOLUSD",1731634210158,23.92823733,208.99,208.89,15.4345]
["bitfinex","SOLUSD",1731634210479,0.1,209.09,208.89,15.4345]
["bitfinex","SOLUSD",1731634210480,23.92823733,208.96,208.89,15.4345]
["bitfinex","SOLUSD",1731634210658,23.92823733,208.97,208.89,39.36273733]
["bitfinex","SOLUSD",1731634210859,0.12549,208.95,208.88,23.92823733]
["bitfinex","SOLUSD",1731634211055,23.92823733,208.98,208.9,23.92823733]
["bitfinex","SOLUSD",1731634211267,23.92823733,208.98,208.84,0.1]
["bitfinex","SOLUSD",1731634211469,23.92823733,209.0,208.92,23.92823733]
["bitfinex","SOLUSD",1731634211775,0.12549,208.95,208.81,15.6121]
["bitfinex","SOLUSD",1731634212085,161.6,208.94,208.74,16.0745]
["bitfinex","SOLUSD",1731634212272,161.6,208.93,208.74,16.0745]
["bitfinex","SOLUSD",1731634212462,161.7,208.92,208.74,16.0745]
["bitfinex","SOLUSD",1731634212777,23.92823733,208.84,208.77,23.92823733]
["bitfinex","SOLUSD",1731634213078,23.92823733,208.8,208.74,16.0745]
["bitfinex","SOLUSD",1731634213280,23.92823733,208.79,208.72,23.92823733]
["bitfinex","SOLUSD",1731634213451,23.92823733,208.81,208.73,23.92823733]
["bitfinex","SOLUSD",1731634214283,161.6,208.87,208.73,23.92823733]
["bitfinex","SOLUSD",1731634214284,23.92823733,208.8,208.73,23.92823733]
["bitfinex","SOLUSD",1731634214470,161.6,208.87,208.73,23.92823733]
["bitfinex","SOLUSD",1731634214675,23.92823733,208.82,208.74,23.92823733]
["bitfinex","SOLUSD",1731634214869,35.79584952,208.82,208.74,35.79584952]
["bitfinex","SOLUSD",1731634215470,35.79584952,208.81,208.73,35.79584952]
["bitfinex","SOLUSD",1731634216462,161.6,208.85,208.79,35.79584952]
["bitfinex","SOLUSD",1731634216764,166.3882,208.85,208.79,35.79584952]
["bitfinex","SOLUSD",1731634216966,166.3882,208.85,208.77,35.79584952]
["bitfinex","SOLUSD",1731634217176,166.3882,208.85,208.71,0.12549]
["bitfinex","SOLUSD",1731634217177,166.3882,208.85,208.79,35.79584952]
["bitfinex","SOLUSD",1731634217367,4.7882,208.85,208.79,35.79584952]
["bitfinex","SOLUSD",1731634217568,40.58404952,208.85,208.78,35.79584952]
["bitfinex","SOLUSD",1731634217871,40.58434952,208.83,208.75,35.79584952]
["bitfinex","SOLUSD",1731634218169,40.58404952,208.85,208.77,35.79584952]
["bitfinex","SOLUSD",1731634218374,40.58404952,208.85,208.79,35.79584952]
["bitfinex","SOLUSD",1731634218375,4.7882,208.85,208.79,35.79584952]
["bitfinex","SOLUSD",1731634218579,35.79584952,208.86,208.79,35.79584952]
["bitfinex","SOLUSD",1731634219167,35.79584952,208.82,208.75,35.79584952]
["bitfinex","SOLUSD",1731634219475,35.79584952,208.82,208.74,35.79584952]
["bitfinex","SOLUSD",1731634220002,40.58464952,208.82,208.75,35.79584952]
["bitfinex","SOLUSD",1731634220169,40.58464952,208.82,208.74,35.79584952]
["bitfinex","SOLUSD",1731634220692,40.58464952,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1731634220693,35.79584952,208.85,208.77,35.79584952]
["bitfinex","SOLUSD",1731634220895,7.49515997,208.86,208.81,35.79584952]
["bitfinex","SOLUSD",1731634221214,35.79584952,208.89,208.81,35.79584952]
["bitfinex","SOLUSD",1731634221364,35.79584952,208.92,208.85,35.79584952]
["bitfinex","SOLUSD",1731634221569,35.79584952,208.93,208.86,35.79584952]
["bitfinex","SOLUSD",1731634221783,166.385,208.99,208.92,35.79584952]
["bitfinex","SOLUSD",1731634221985,35.79584952,208.98,208.9,35.79584952]
["bitfinex","SOLUSD",1731634222194,4.785,208.99,208.92,35.79584952]
["bitfinex","SOLUSD",1731634222377,4.785,208.99,208.85,0.1]
["bitfinex","SOLUSD",1731634222378,35.79584952,208.98,208.91,35.79584952]
["bitfinex","SOLUSD",1731634222771,7.49388643,209.0,208.95,35.79584952]
["bitfinex","SOLUSD",1731634222991,7.49388643,209.0,208.89,35.79584952]
["bitfinex","SOLUSD",1731634222992,35.79584952,209.06,208.98,35.79584952]
["bitfinex","SOLUSD",1731634223170,40.57884952,209.07,209.0,35.79584952]
["bitfinex","SOLUSD",1731634223366,0.12549,209.06,208.97,35.79584952]
["bitfinex","SOLUSD",1731634223685,0.12549,209.06,208.77,6.3599]
["bitfinex","SOLUSD",1731634223686,0.12549,209.06,208.83,0.1]
["bitfinex","SOLUSD",1731634223890,161.6,209.05,208.83,0.1]
["bitfinex","SOLUSD",1731634224081,4.7837,209.04,208.83,0.1]
["bitfinex","SOLUSD",1731634224393,4.7837,209.04,208.86,0.2]
["bitfinex","SOLUSD",1731634224596,35.79584952,209.03,208.96,35.79584952]
["bitfinex","SOLUSD",1731634225094,0.12549,209.03,208.97,35.79584952]
["bitfinex","SOLUSD",1731634225497,35.92133952,209.03,208.96,35.79584952]
["bitfinex","SOLUSD",1731634225796,40.57954952,209.04,208.97,35.79584952]
["bitfinex","SOLUSD",1731634225998,35.79584952,208.98,208.9,35.79584952]
["bitfinex","SOLUSD",1731634226168,161.7,209.03,208.87,35.79584952]
["bitfinex","SOLUSD",1731634226372,35.79584952,208.93,208.8,0.1]
["bitfinex","SOLUSD",1731634226592,161.6,209.0,208.82,0.1]
["bitfinex","SOLUSD",1731634226779,4.7837,209.04,208.86,0.1]
["bitfinex","SOLUSD",1731634226982,4.7837,209.04,208.82,0.1]
["bitfinex","SOLUSD",1731634227179,0.12549,209.03,208.82,0.1]
["bitfinex","SOLUSD",1731634227594,35.79584952,208.98,208.91,35.79584952]
["bitfinex","SOLUSD",1731634227791,35.79584952,209.02,208.94,35.79584952]
["bitfinex","SOLUSD",1731634228005,35.79584952,209.0,208.93,35.79584952]
["bitfinex","SOLUSD",1731634228172,35.79584952,208.98,208.91,35.79584952]
["bitfinex","SOLUSD",1731634228378,35.79584952,208.98,208.8,20.0]
["bitfinex","SOLUSD",1731634228379,35.79584952,209.0,208.92,35.79584952]
["bitfinex","SOLUSD",1731634228574,4.7841,209.03,208.86,0.1]
["bitfinex","SOLUSD",1731634228791,4.7841,209.03,208.88,0.1]
["bitfinex","SOLUSD",1731634228991,4.7841,209.03,208.86,0.1]
["bitfinex","SOLUSD",1731634228992,0.12549,209.02,208.82,20.1]
["bitfinex","SOLUSD",1731634229190,0.12549,209.02,208.82,0.2]
["bitfinex","SOLUSD",1731634229191,161.72549,209.02,208.82,0.2]
["bitfinex","SOLUSD",1731634229473,35.79584952,208.98,208.9,35.79584952]
["bitfinex","SOLUSD",1731634229979,35.79584952,208.94,208.87,35.79584952]
["bitfinex","SOLUSD",1731634230179,35.79584952,208.97,208.89,35.79584952]
["bitfinex","SOLUSD",1731634230486,161.6,208.99,208.81,0.1]
["bitfinex","SOLUSD",1731634230487,35.79584952,208.95,208.88,35.79584952]
["bitfinex","SOLUSD",1731634230897,35.79584952,208.92,208.84,35.79584952]
["bitfinex","SOLUSD",1731634231091,35.79584952,208.9,208.83,35.79584952]
["bitfinex","SOLUSD",1731634231501,35.79584952,208.89,208.81,35.79584952]
["bitfinex","SOLUSD",1731634231703,35.79584952,208.92,208.84,35.79584952]
["bitfinex","SOLUSD",1731634231882,35.79584952,208.92,208.85,35.79584952]
["bitfinex","SOLUSD",1731634232078,40.58244952,208.92,208.84,35.79584952]
["bitfinex","SOLUSD",1731634232986,4.7856,208.96,208.89,35.79584952]
["bitfinex","SOLUSD",1731634233175,35.79584952,208.97,208.9,35.79584952]
["bitfinex","SOLUSD",1731634233379,35.79584952,208.94,208.87,35.79584952]
["bitfinex","SOLUSD",1731634233678,4.7849,208.99,208.83,0.1]
["bitfinex","SOLUSD",1731634233989,12.27458125,208.99,208.83,0.2]
["bitfinex","SOLUSD",1731634234186,12.27458125,208.99,208.83,0.1]
["bitfinex","SOLUSD",1731634234881,48.07043077,208.99,208.91,35.79584952]
["bitfinex","SOLUSD",1731634235282,48.07043077,208.99,208.9,35.79584952]
["bitfinex","SOLUSD",1731634235283,35.79584952,208.97,208.9,35.79584952]
["bitfinex","SOLUSD",1731634235789,35.79584952,208.97,208.83,0.1]
["bitfinex","SOLUSD",1731634235790,35.79584952,208.96,208.88,35.79584952]
["bitfinex","SOLUSD",1731634236402,7.48968125,208.99,208.92,35.79584952]
["bitfinex","SOLUSD",1731634236607,7.48968125,208.99,208.96,35.79584952]
["bitfinex","SOLUSD",1731634236810,35.79584952,209.03,208.96,35.79584952]
["bitfinex","SOLUSD",1731634236991,4.7851,208.98,208.92,35.79584952]
["bitfinex","SOLUSD",1731634237309,6.4819,209.06,208.88,0.1]
["bitfinex","SOLUSD",1731634237509,4.7835,209.05,208.88,0.2]
["bitfinex","SOLUSD",1731634237695,4.7835,209.05,208.92,0.12549]
["bitfinex","SOLUSD",1731634237894,4.7835,209.05,208.92,20.12549]
["bitfinex","SOLUSD",1731634238103,7.48694662,209.07,208.92,20.12549]
["bitfinex","SOLUSD",1731634238104,7.48694662,209.07,208.93,0.1]
["bitfinex","SOLUSD",1731634238406,6.0555,209.12,209.05,35.79584952]
["bitfinex","SOLUSD",1731634238786,43.28017713,209.13,209.05,35.79584952]
["bitfinex","SOLUSD",1731634239007,4.782,209.12,209.05,35.79584952]
["bitfinex","SOLUSD",1731634239310,35.79584952,209.13,209.07,35.79584952]
["bitfinex","SOLUSD",1731634239488,40.57754952,209.13,209.07,35.79584952]
["bitfinex","SOLUSD",1731634239691,197.39584952,209.16,209.09,35.79584952]
["bitfinex","SOLUSD",1731634239902,35.79584952,209.16,209.09,35.79584952]
["bitfinex","SOLUSD",1731634240115,4.7809,209.17,209.09,35.79584952]
["bitfinex","SOLUSD",1731634240604,7.48246627,209.18,209.13,35.79584952]
["bitfinex","SOLUSD",1731634240909,35.79584952,209.22,209.15,35.79584952]
["bitfinex","SOLUSD",1731634241097,40.57554952,209.22,209.15,35.79584952]
["bitfinex","SOLUSD",1731634241294,48.05546533,209.22,209.15,35.79584952]
["bitfinex","SOLUSD",1731634241615,4.7792,209.24,209.17,35.79584952]
["bitfinex","SOLUSD",1731634241806,40.57504952,209.24,209.16,35.79584952]
["bitfinex","SOLUSD",1731634241988,40.57504952,209.24,209.17,35.79584952]
["bitfinex","SOLUSD",1731634242192,35.79584952,209.24,209.17,35.79584952]
["bitfinex","SOLUSD",1731634242510,35.79584952,209.32,209.23,35.79584952]
["bitfinex","SOLUSD",1731634242702,0.4539427,209.33,209.27,35.79584952]
["bitfinex","SOLUSD",1731634243207,0.4539427,209.33,209.3,35.79584952]
["bitfinex","SOLUSD",1731634243623,0.4539427,209.33,209.32,35.79584952]
["bitfinex","SOLUSD",1731634246599,0.4539427,209.33,209.31,35.79584952]
["bitfinex","SOLUSD",1731634246795,0.4539427,209.33,209.28,35.79584952]
["bitfinex","SOLUSD",1731634247003,0.4539427,209.33,209.26,35.79584952]
["bitfinex","SOLUSD",1731634247203,0.4539427,209.33,209.17,0.1]
["bitfinex","SOLUSD",1731634247204,35.79584952,209.28,209.13,23.1566]
["bitfinex","SOLUSD",1731634247401,0.12549,209.31,209.13,23.1566]
["bitfinex","SOLUSD",1731634247603,161.6,209.3,209.13,16.535]
["bitfinex","SOLUSD",1731634248001,0.12549,209.31,209.14,0.12549]
["bitfinex","SOLUSD",1731634248209,0.12549,209.31,209.13,16.535]
["bitfinex","SOLUSD",1731634248738,35.79584952,209.29,209.21,35.79584952]
["bitfinex","SOLUSD",1731634248896,35.79584952,209.31,209.24,35.79584952]
["bitfinex","SOLUSD",1731634249623,35.79584952,209.28,209.21,35.79584952]
["bitfinex","SOLUSD",1731634249789,35.79584952,209.3,209.21,35.79584952]
["bitfinex","SOLUSD",1731634250091,35.79584952,209.3,209.23,35.79584952]
["bitfinex","SOLUSD",1731634250292,35.79584952,209.3,209.22,35.79584952]
["bitfinex","SOLUSD",1731634250705,40.57384952,209.3,209.22,35.79584952]
["bitfinex","SOLUSD",1731634250899,0.4539427,209.33,209.14,0.22549]
["bitfinex","SOLUSD",1731634250900,35.79584952,209.32,209.24,35.79584952]
["bitfinex","SOLUSD",1731634251215,0.4539427,209.33,209.31,35.79584952]
["bitfinex","SOLUSD",1731634251903,0.4539427,209.33,209.32,35.79584952]
["bitfinex","SOLUSD",1731634254213,0.4539427,209.33,209.32,35.92133952]
["bitfinex","SOLUSD",1731634254391,0.4539427,209.33,209.32,91.71718904]
["bitfinex","SOLUSD",1731634254594,0.12549,209.36,209.33,20.2]
["bitfinex","SOLUSD",1731634254792,0.12549,209.36,209.35,55.92133952]
["bitfinex","SOLUSD",1731634257023,0.12549,209.36,209.35,56.02133952]
["bitfinex","SOLUSD",1731634258919,0.12549,209.36,209.33,35.79584952]
["bitfinex","SOLUSD",1731634259532,0.12549,209.36,209.28,15.2187]
["bitfinex","SOLUSD",1731634259533,0.12549,209.36,209.31,35.79584952]
["bitfinex","SOLUSD",1731634259820,0.12549,209.36,209.33,35.79584952]
["bitfinex","SOLUSD",1731634260015,0.12549,209.36,209.35,35.79584952]
["bitfinex","SOLUSD",1731634260327,0.12549,209.36,209.35,55.79584952]
["bitfinex","SOLUSD",1731634260510,0.12549,209.36,209.35,55.92133952]
["bitfinex","SOLUSD",1731634261426,0.12549,209.36,209.35,55.79584952]
["bitfinex","SOLUSD",1731634261633,0.12549,209.36,209.35,35.79584952]
["bitfinex","SOLUSD",1731634262722,0.12549,209.36,209.34,35.79584952]
["bitfinex","SOLUSD",1731634263233,0.12549,209.36,209.33,35.79584952]
["bitfinex","SOLUSD",1731634263414,0.12549,209.36,209.31,35.79584952]
["bitfinex","SOLUSD",1731634263612,0.12549,209.36,209.35,35.79584952]
["bitfinex","SOLUSD",1731634264611,0.12549,209.36,209.35,55.79584952]
["bitfinex","SOLUSD",1731634266130,0.12549,209.36,209.35,79.89822352]
["bitfinex","SOLUSD",1731634266933,0.12549,209.4,209.39,0.1]
["bitfinex","SOLUSD",1731634267110,0.12549,209.4,209.39,91.69169904]
["bitfinex","SOLUSD",1731634267309,0.12549,209.4,209.39,131.43078304]
["bitfinex","SOLUSD",1731634267527,0.4539427,209.54,209.39,131.43078304]
["bitfinex","SOLUSD",1731634267528,0.4539427,209.54,209.42,0.1]
["bitfinex","SOLUSD",1731634267710,0.4539427,209.54,209.5,35.79584952]
["bitfinex","SOLUSD",1731634267917,0.4539427,209.54,209.51,35.79584952]
["bitfinex","SOLUSD",1731634268818,0.4539427,209.54,209.5,35.79584952]
["bitfinex","SOLUSD",1731634269717,0.4539427,209.54,208.03,10.0]
["bitfinex","SOLUSD",1731634269718,35.79584952,209.52,209.45,35.79584952]
["bitfinex","SOLUSD",1731634269922,40.56834952,209.53,209.46,35.79584952]
["bitfinex","SOLUSD",1731634270129,0.4539427,209.54,209.5,35.79584952]
["bitfinex","SOLUSD",1731634270844,0.4539427,209.54,209.44,35.79584952]
["bitfinex","SOLUSD",1731634270845,0.4539427,209.54,209.49,35.79584952]
["bitfinex","SOLUSD",1731634271427,0.4539427,209.54,209.5,35.79584952]
["bitfinex","SOLUSD",1731634272641,0.4539427,209.54,209.53,35.79584952]
["bitfinex","SOLUSD",1731634272939,0.4539427,209.54,209.53,55.92133952]
["bitfinex","SOLUSD",1731634273326,0.4539427,209.54,209.53,91.71718904]
["bitfinex","SOLUSD",1731634273519,0.4539427,209.54,209.53,115.59407304]
["bitfinex","SOLUSD",1731634273762,216.47766252,209.77,209.55,0.2]
["bitfinex","SOLUSD",1731634273763,46.64584952,209.72,209.55,0.2]
["bitfinex","SOLUSD",1731634274041,46.64584952,209.72,209.64,35.79584952]
["bitfinex","SOLUSD",1731634274227,35.79584952,209.71,209.63,35.79584952]
["bitfinex","SOLUSD",1731634274639,41.87754952,209.72,209.65,35.79584952]
["bitfinex","SOLUSD",1731634274839,41.87754952,209.72,209.58,0.1]
["bitfinex","SOLUSD",1731634274840,40.56374952,209.74,209.66,35.79584952]
["bitfinex","SOLUSD",1731634275031,4.7679,209.74,209.68,35.79584952]
["bitfinex","SOLUSD",1731634275221,35.79584952,209.72,209.59,0.1]
["bitfinex","SOLUSD",1731634275540,40.56374952,209.74,209.66,35.79584952]
["bitfinex","SOLUSD",1731634275924,40.56374952,209.74,209.67,35.79584952]
["bitfinex","SOLUSD",1731634276234,0.4539427,209.75,209.56,20.12549]
["bitfinex","SOLUSD",1731634276235,0.4539427,209.75,209.68,35.79584952]
["bitfinex","SOLUSD",1731634276443,5.2216427,209.75,209.68,35.79584952]
["bitfinex","SOLUSD",1731634276738,41.01749222,209.75,209.68,35.79584952]
["bitfinex","SOLUSD",1731634278138,0.4539427,209.75,209.71,35.79584952]
["bitfinex","SOLUSD",1731634278551,0.4539427,209.75,209.69,35.79584952]
["bitfinex","SOLUSD",1731634279336,0.4539427,209.75,209.7,35.79584952]
["bitfinex","SOLUSD",1731634279546,0.4539427,209.75,209.71,35.79584952]
["bitfinex","SOLUSD",1731634280442,35.79584952,209.74,209.67,35.79584952]
["bitfinex","SOLUSD",1731634281424,41.01749222,209.75,209.68,35.79584952]
["bitfinex","SOLUSD",1731634281645,35.79584952,209.73,209.66,35.79584952]
["bitfinex","SOLUSD",1731634282245,35.79584952,209.74,209.66,35.79584952]
["bitfinex","SOLUSD",1731634282633,41.01749222,209.75,209.67,35.79584952]
["bitfinex","SOLUSD",1731634282826,41.01749222,209.75,209.46,23.76396143]
["bitfinex","SOLUSD",1731634282827,35.79584952,209.69,209.61,35.79584952]
["bitfinex","SOLUSD",1731634283034,35.79584952,209.67,209.59,35.79584952]
["bitfinex","SOLUSD",1731634283427,35.79584952,209.68,209.6,35.79584952]
["bitfinex","SOLUSD",1731634283729,35.79584952,209.69,209.62,35.79584952]
["bitfinex","SOLUSD",1731634284226,0.12549,209.74,209.52,15.3222]
["bitfinex","SOLUSD",1731634284227,35.79584952,209.65,209.57,35.79584952]
["bitfinex","SOLUSD",1731634284741,35.79584952,209.63,209.55,35.79584952]
["bitfinex","SOLUSD",1731634284921,35.79584952,209.61,209.54,35.79584952]
["bitfinex","SOLUSD",1731634285124,35.79584952,209.63,209.54,35.79584952]
["bitfinex","SOLUSD",1731634285436,35.79584952,209.61,209.52,51.11804952]
["bitfinex","SOLUSD",1731634286122,35.79584952,209.57,209.5,35.79584952]
["bitfinex","SOLUSD",1731634286349,35.79584952,209.59,209.5,35.79584952]
["bitfinex","SOLUSD",1731634286517,35.79584952,209.54,209.46,35.79584952]
["bitfinex","SOLUSD",1731634286717,35.79584952,209.52,209.44,35.79584952]
["bitfinex","SOLUSD",1731634286935,35.79584952,209.54,209.46,35.79584952]
["bitfinex","SOLUSD",1731634287137,35.79584952,209.56,209.48,35.79584952]
["bitfinex","SOLUSD",1731634287542,35.79584952,209.54,209.46,35.79584952]
["bitfinex","SOLUSD",1731634288045,35.79584952,209.52,209.44,35.79584952]
["bitfinex","SOLUSD",1731634288734,4.7725,209.53,209.46,35.79584952]
["bitfinex","SOLUSD",1731634289046,35.79584952,209.51,209.44,35.79584952]
["bitfinex","SOLUSD",1731634289438,4.7732,209.51,209.45,35.79584952]
["bitfinex","SOLUSD",1731634291938,4.7732,209.51,209.44,35.79584952]
["bitfinex","SOLUSD",1731634292147,4.7732,209.51,209.46,35.79584952]
["bitfinex","SOLUSD",1731634292723,46.64224952,209.51,209.44,35.79584952]
["bitfinex","SOLUSD",1731634293655,46.64224952,209.51,209.46,35.79584952]
["bitfinex","SOLUSD",1731634293656,6.0732,209.51,209.46,35.79584952]
["bitfinex","SOLUSD",1731634293845,35.79584952,209.47,209.4,35.79584952]
["bitfinex","SOLUSD",1731634294048,35.79584952,209.43,209.35,35.79584952]
["bitfinex","SOLUSD",1731634294231,22.7789,209.51,209.33,3.24]
["bitfinex","SOLUSD",1731634294232,0.32549,209.5,209.33,3.24]
["bitfinex","SOLUSD",1731634294551,0.12549,209.46,209.23,16.0458]
["bitfinex","SOLUSD",1731634294930,0.12549,209.44,209.23,16.0458]
["bitfinex","SOLUSD",1731634296832,4.7766,209.35,209.29,35.79584952]
["bitfinex","SOLUSD",1731634297037,4.7766,209.35,209.28,35.79584952]
["bitfinex","SOLUSD",1731634297654,35.79584952,209.35,209.28,35.79584952]
["bitfinex","SOLUSD",1731634297853,35.79584952,209.29,209.2,35.79584952]
["bitfinex","SOLUSD",1731634298060,35.79584952,209.33,209.1,16.0425]
["bitfinex","SOLUSD",1731634298061,0.1,209.31,209.1,16.0425]
["bitfinex","SOLUSD",1731634298353,0.12549,209.3,209.1,16.0425]
["bitfinex","SOLUSD",1731634298951,0.1,209.29,209.1,16.0425]
["bitfinex","SOLUSD",1731634299152,0.12549,209.25,209.1,16.0425]
["bitfinex","SOLUSD",1731634299331,0.12549,209.25,209.12,35.79584952]
["bitfinex","SOLUSD",1731634299332,35.79584952,209.2,209.12,35.79584952]
["bitfinex","SOLUSD",1731634299656,40.57594952,209.2,209.12,35.79584952]
["bitfinex","SOLUSD",1731634300152,35.79584952,209.22,209.14,35.79584952]
["bitfinex","SOLUSD",1731634301340,35.79584952,209.18,209.1,35.79584952]
["bitfinex","SOLUSD",1731634301535,35.79584952,209.14,209.04,35.79584952]
["bitfinex","SOLUSD",1731634301859,166.3798,209.21,209.04,35.79584952]
["bitfinex","SOLUSD",1731634301860,35.79584952,209.12,209.04,35.79584952]
["bitfinex","SOLUSD",1731634302230,35.79584952,209.1,209.02,36.24979222]
["bitfinex","SOLUSD",1731634302659,35.79584952,209.12,209.04,35.79584952]
["bitfinex","SOLUSD",1731634302832,35.79584952,209.12,209.02,0.4539427]
["bitfinex","SOLUSD",1731634302833,15.9101,209.19,209.08,35.79584952]
["bitfinex","SOLUSD",1731634303030,35.79584952,209.18,209.1,35.79584952]
["bitfinex","SOLUSD",1731634303233,35.79584952,209.16,209.08,35.79584952]
["bitfinex","SOLUSD",1731634303429,35.79584952,209.16,209.02,0.4539427]
["bitfinex","SOLUSD",1731634303430,35.79584952,209.14,209.06,35.79584952]
["bitfinex","SOLUSD",1731634303636,0.12549,209.11,209.04,35.79584952]
["bitfinex","SOLUSD",1731634305155,35.79584952,209.1,209.02,36.24979222]
["bitfinex","SOLUSD",1731634305534,11.2301,209.13,209.06,35.79584952]
["bitfinex","SOLUSD",1731634305742,6.4484,209.13,209.06,35.79584952]
["bitfinex","SOLUSD",1731634306136,4.7813,209.15,209.02,0.4539427]
["bitfinex","SOLUSD",1731634306137,4.7809,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634306440,6.1152,209.19,209.13,35.79584952]
["bitfinex","SOLUSD",1731634307061,35.79584952,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634307238,35.79584952,209.15,209.07,35.79584952]
["bitfinex","SOLUSD",1731634307743,6.1152,209.19,209.12,35.79584952]
["bitfinex","SOLUSD",1731634307944,6.1152,209.19,209.03,0.12549]
["bitfinex","SOLUSD",1731634308142,6.1152,209.19,209.02,0.4539427]
["bitfinex","SOLUSD",1731634308143,0.12549,209.18,209.02,0.4539427]
["bitfinex","SOLUSD",1731634309164,35.79584952,209.14,209.06,35.79584952]
["bitfinex","SOLUSD",1731634309338,35.79584952,209.14,209.07,35.79584952]
["bitfinex","SOLUSD",1731634309656,4.7808,209.17,209.02,0.4539427]
["bitfinex","SOLUSD",1731634309657,35.79584952,209.15,209.08,35.79584952]
["bitfinex","SOLUSD",1731634309860,35.79584952,209.14,209.07,35.79584952]
["bitfinex","SOLUSD",1731634310462,4.7813,209.15,209.08,35.79584952]
["bitfinex","SOLUSD",1731634310640,35.79584952,209.18,209.11,35.79584952]
["bitfinex","SOLUSD",1731634310847,46.69144952,209.19,209.12,35.79584952]
["bitfinex","SOLUSD",1731634311362,35.79584952,209.22,209.15,35.79584952]
["bitfinex","SOLUSD",1731634311656,6.6388,209.24,209.12,0.1]
["bitfinex","SOLUSD",1731634311855,26.9549,209.32,209.1,15.6998]
["bitfinex","SOLUSD",1731634311856,6.6388,209.3,209.11,20.0]
["bitfinex","SOLUSD",1731634312061,6.6388,209.3,209.19,35.79584952]
["bitfinex","SOLUSD",1731634312281,35.79584952,209.28,209.21,35.79584952]
["bitfinex","SOLUSD",1731634312578,35.79584952,209.27,209.2,35.79584952]
["bitfinex","SOLUSD",1731634312735,35.79584952,209.25,209.18,35.79584952]
["bitfinex","SOLUSD",1731634313444,35.79584952,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634313651,4.7787,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634314040,35.79584952,209.27,209.2,35.79584952]
["bitfinex","SOLUSD",1731634314339,6.6388,209.3,209.23,35.79584952]
["bitfinex","SOLUSD",1731634314340,11.4167,209.3,209.23,35.79584952]
["bitfinex","SOLUSD",1731634314540,35.79584952,209.29,209.22,35.79584952]
["bitfinex","SOLUSD",1731634314742,35.79584952,209.29,209.21,35.79584952]
["bitfinex","SOLUSD",1731634314956,35.79584952,209.27,209.2,35.79584952]
["bitfinex","SOLUSD",1731634315167,11.4167,209.3,209.19,35.79584952]
["bitfinex","SOLUSD",1731634315168,35.79584952,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634315332,35.79584952,209.24,209.17,35.79584952]
["bitfinex","SOLUSD",1731634315533,35.79584952,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634315956,40.57404952,209.28,209.21,35.79584952]
["bitfinex","SOLUSD",1731634316335,40.57404952,209.28,209.11,55.79584952]
["bitfinex","SOLUSD",1731634316336,35.79584952,209.26,209.18,35.79584952]
["bitfinex","SOLUSD",1731634316665,4.7782,209.28,209.11,55.79584952]
["bitfinex","SOLUSD",1731634316666,35.79584952,209.25,209.17,35.79584952]
["bitfinex","SOLUSD",1731634316965,35.79584952,209.24,209.16,35.79584952]
["bitfinex","SOLUSD",1731634317146,35.79584952,209.18,209.07,0.12549]
["bitfinex","SOLUSD",1731634317349,35.79584952,209.14,209.07,35.92133952]
["bitfinex","SOLUSD",1731634317657,35.79584952,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731634318045,35.79584952,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1731634318258,35.79584952,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731634318942,35.79584952,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1731634319147,35.79584952,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1731634319377,4.7817,209.13,209.07,35.92133952]
["bitfinex","SOLUSD",1731634319540,6.3755,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634319740,4.7811,209.16,209.1,35.79584952]
["bitfinex","SOLUSD",1731634320057,40.57694952,209.16,209.08,35.79584952]
["bitfinex","SOLUSD",1731634320432,35.79584952,209.14,209.07,35.92133952]
["bitfinex","SOLUSD",1731634320636,35.79584952,209.16,209.08,35.79584952]
["bitfinex","SOLUSD",1731634320856,4.7802,209.2,209.15,35.79584952]
["bitfinex","SOLUSD",1731634321063,4.7802,209.2,209.14,35.79584952]
["bitfinex","SOLUSD",1731634321270,4.7802,209.2,209.13,35.79584952]
["bitfinex","SOLUSD",1731634321559,6.3061,209.23,209.17,35.79584952]
["bitfinex","SOLUSD",1731634321743,4.7794,209.24,209.18,35.79584952]
["bitfinex","SOLUSD",1731634321949,40.57474952,209.26,209.18,35.79584952]
["bitfinex","SOLUSD",1731634322261,40.57474952,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634322463,40.57474952,209.26,209.18,35.79584952]
["bitfinex","SOLUSD",1731634322689,4.7789,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634323864,35.79584952,209.25,209.17,35.79584952]
["bitfinex","SOLUSD",1731634324179,40.57474952,209.26,209.18,35.79584952]
["bitfinex","SOLUSD",1731634324377,40.57474952,209.26,209.19,35.79584952]
["bitfinex","SOLUSD",1731634324571,35.79584952,209.22,209.14,35.79584952]
["bitfinex","SOLUSD",1731634324764,35.79584952,209.21,209.13,35.79584952]
["bitfinex","SOLUSD",1731634325168,0.12549,209.23,209.04,15.1961]
["bitfinex","SOLUSD",1731634325473,0.12549,209.16,209.04,15.1961]
["bitfinex","SOLUSD",1731634325676,35.79584952,209.12,209.04,15.1961]
["bitfinex","SOLUSD",1731634325879,35.79584952,209.14,209.06,35.79584952]
["bitfinex","SOLUSD",1731634326681,4.781,209.16,209.11,35.79584952]
["bitfinex","SOLUSD",1731634326859,173.6485,209.24,209.05,0.12549]
["bitfinex","SOLUSD",1731634326860,35.79584952,209.2,209.13,35.79584952]
["bitfinex","SOLUSD",1731634327179,35.79584952,209.2,209.12,35.79584952]
["bitfinex","SOLUSD",1731634327381,6.4398,209.23,209.05,20.12549]
["bitfinex","SOLUSD",1731634327382,6.4398,209.23,209.13,35.79584952]
["bitfinex","SOLUSD",1731634327558,35.79584952,209.2,209.13,35.79584952]
["bitfinex","SOLUSD",1731634327757,35.79584952,209.19,209.11,35.79584952]
["bitfinex","SOLUSD",1731634327970,35.79584952,209.18,209.11,35.79584952]
["bitfinex","SOLUSD",1731634328180,4.7808,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634328559,4.7805,209.19,209.15,35.79584952]
["bitfinex","SOLUSD",1731634328871,6.4398,209.23,209.05,0.32549]
["bitfinex","SOLUSD",1731634328872,42.23564952,209.23,209.16,35.79584952]
["bitfinex","SOLUSD",1731634329175,35.79584952,209.21,209.14,35.79584952]
["bitfinex","SOLUSD",1731634329378,35.79584952,209.19,209.11,35.79584952]
["bitfinex","SOLUSD",1731634329554,35.79584952,209.19,209.12,35.79584952]
["bitfinex","SOLUSD",1731634330170,4.7805,209.18,209.12,35.79584952]
["bitfinex","SOLUSD",1731634330379,4.7802,209.2,209.13,35.79584952]
["bitfinex","SOLUSD",1731634331261,40.57604952,209.2,209.12,35.79584952]
["bitfinex","SOLUSD",1731634331664,35.79584952,209.18,209.11,35.79584952]
["bitfinex","SOLUSD",1731634331881,35.79584952,209.18,209.1,35.79584952]
["bitfinex","SOLUSD",1731634332288,4.7808,209.17,209.11,35.79584952]
["bitfinex","SOLUSD",1731634332589,4.7808,209.17,209.12,35.79584952]
["bitfinex","SOLUSD",1731634332961,4.7808,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634333817,35.79584952,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1731634334083,35.79584952,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731634334483,35.79584952,209.15,209.08,35.79584952]
["bitfinex","SOLUSD",1731634334693,4.90599,209.18,209.07,0.12549]
["bitfinex","SOLUSD",1731634334694,35.79584952,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634334985,4.7805,209.18,209.11,35.79584952]
["bitfinex","SOLUSD",1731634335463,40.57634952,209.18,209.11,35.79584952]
["bitfinex","SOLUSD",1731634336571,35.79584952,209.17,209.1,35.79584952]
["bitfinex","SOLUSD",1731634336771,23.94955566,209.17,209.09,23.94955566]
["bitfinex","SOLUSD",1731634337087,28.73045566,209.17,209.1,23.94955566]
["bitfinex","SOLUSD",1731634337262,23.94955566,209.15,209.08,23.94955566]
["bitfinex","SOLUSD",1731634337462,23.94955566,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731634337859,23.94955566,209.09,209.07,0.12549]
["bitfinex","SOLUSD",1731634338062,23.94955566,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634338461,24.07504566,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634338688,24.27504566,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634339186,28.85784566,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634339684,28.73235566,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634340791,40.49377992,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634340970,40.61926992,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634341166,40.49377992,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634342678,35.71097992,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634342887,4.7825,209.1,209.07,0.12549]
["bitfinex","SOLUSD",1731634343180,12.24489395,209.13,209.07,35.83646992]
["bitfinex","SOLUSD",1731634343388,35.71097992,209.15,209.07,35.83646992]
["bitfinex","SOLUSD",1731634343565,4.7808,209.17,209.07,0.12549]
["bitfinex","SOLUSD",1731634344167,6.132,209.26,209.07,0.12549]
["bitfinex","SOLUSD",1731634344385,167.932,209.26,209.07,0.12549]
["bitfinex","SOLUSD",1731634344590,35.71097992,209.19,209.12,35.71097992]
["bitfinex","SOLUSD",1731634344773,4.7803,209.2,209.13,35.71097992]
["bitfinex","SOLUSD",1731634345291,4.7798,209.22,209.15,35.71097992]
["bitfinex","SOLUSD",1731634346488,40.49077992,209.22,209.15,35.71097992]
["bitfinex","SOLUSD",1731634346691,7.46481114,209.25,209.15,35.71097992]
["bitfinex","SOLUSD",1731634346692,7.46481114,209.25,209.15,16.5495]
["bitfinex","SOLUSD",1731634346866,10.9084,209.36,209.24,35.71097992]
["bitfinex","SOLUSD",1731634347193,10.9084,209.36,209.16,6.5874]
["bitfinex","SOLUSD",1731634347194,7.45963137,209.31,209.29,35.71097992]
["bitfinex","SOLUSD",1731634347368,4.7761,209.38,209.2,1.15540925]
["bitfinex","SOLUSD",1731634347565,4.7761,209.38,209.18,0.2]
["bitfinex","SOLUSD",1731634347769,4.7761,209.38,209.19,0.12549]
["bitfinex","SOLUSD",1731634347988,4.7761,209.38,209.2,0.1]
["bitfinex","SOLUSD",1731634348187,4.7761,209.38,209.21,0.1]
["bitfinex","SOLUSD",1731634348393,49.92458394,209.4,209.33,35.71097992]
["bitfinex","SOLUSD",1731634348577,14.21360402,209.4,209.34,35.71097992]
["bitfinex","SOLUSD",1731634348968,14.21360402,209.4,209.38,35.71097992]
["bitfinex","SOLUSD",1731634349289,14.21360402,209.4,209.35,35.71097992]
["bitfinex","SOLUSD",1731634349598,14.21360402,209.4,209.34,35.71097992]
["bitfinex","SOLUSD",1731634350674,35.71097992,209.41,209.34,35.71097992]
["bitfinex","SOLUSD",1731634351176,35.71097992,209.37,209.29,35.71097992]
["bitfinex","SOLUSD",1731634351389,35.71097992,209.36,209.29,35.71097992]
["bitfinex","SOLUSD",1731634351570,35.71097992,209.37,209.29,35.71097992]
["bitfinex","SOLUSD",1731634351772,35.71097992,209.37,209.3,35.71097992]
["bitfinex","SOLUSD",1731634352180,35.71097992,209.38,209.31,35.71097992]
["bitfinex","SOLUSD",1731634352790,35.71097992,209.4,209.34,35.71097992]
["bitfinex","SOLUSD",1731634352998,35.71097992,209.41,209.34,35.71097992]
["bitfinex","SOLUSD",1731634353193,35.71097992,209.39,209.32,35.71097992]
["bitfinex","SOLUSD",1731634353897,35.71097992,209.39,209.26,20.1]
["bitfinex","SOLUSD",1731634353898,35.71097992,209.43,209.36,35.71097992]
["bitfinex","SOLUSD",1731634354075,35.71097992,209.44,209.36,35.71097992]
["bitfinex","SOLUSD",1731634354277,40.48537992,209.45,209.37,35.71097992]
["bitfinex","SOLUSD",1731634354793,40.48537992,209.45,209.38,35.71097992]
["bitfinex","SOLUSD",1731634354996,40.48537992,209.45,209.37,35.71097992]
["bitfinex","SOLUSD",1731634355177,35.71097992,209.44,209.37,35.71097992]
["bitfinex","SOLUSD",1731634355378,35.71097992,209.47,209.39,35.71097992]
["bitfinex","SOLUSD",1731634355590,40.48497992,209.47,209.39,35.71097992]
["bitfinex","SOLUSD",1731634356095,35.71097992,209.46,209.39,35.71097992]
["bitfinex","SOLUSD",1731634357477,35.71097992,209.48,209.41,35.71097992]
["bitfinex","SOLUSD",1731634357882,35.71097992,209.47,209.4,35.71097992]
["bitfinex","SOLUSD",1731634358690,40.48477992,209.48,209.41,35.71097992]
["bitfinex","SOLUSD",1731634359178,35.71097992,209.48,209.41,35.71097992]
["bitfinex","SOLUSD",1731634359382,35.71097992,209.48,209.38,15.9365]
["bitfinex","SOLUSD",1731634359383,4.7723,209.54,209.44,35.71097992]
["bitfinex","SOLUSD",1731634359576,35.71097992,209.52,209.45,35.71097992]
["bitfinex","SOLUSD",1731634360878,23.86577005,209.53,209.47,23.86577005]
["bitfinex","SOLUSD",1731634361073,12.22841251,209.58,209.51,23.86577005]
["bitfinex","SOLUSD",1731634361273,4.7706,209.62,209.47,0.1]
["bitfinex","SOLUSD",1731634361594,4.7689,209.69,209.49,20.1]
["bitfinex","SOLUSD",1731634361903,4.7689,209.69,209.51,20.1]
["bitfinex","SOLUSD",1731634362574,4.7689,209.69,209.63,23.86577005]
["bitfinex","SOLUSD",1731634362779,23.86577005,209.71,209.64,23.86577005]
["bitfinex","SOLUSD",1731634362992,28.63407005,209.72,209.65,23.86577005]
["bitfinex","SOLUSD",1731634363204,4.7683,209.72,209.65,23.86577005]
["bitfinex","SOLUSD",1731634363386,4.7683,209.72,209.66,23.86577005]
["bitfinex","SOLUSD",1731634363817,4.7683,209.72,209.65,23.86577005]
["bitfinex","SOLUSD",1731634364207,0.4539427,209.75,209.69,23.86577005]
["bitfinex","SOLUSD",1731634364405,0.4539427,209.75,209.72,23.86577005]
["bitfinex","SOLUSD",1731634364886,0.4539427,209.75,209.73,38.68340127]
["bitfinex","SOLUSD",1731634366192,0.4539427,209.75,209.7,38.68340127]
["bitfinex","SOLUSD",1731634366499,0.4539427,209.75,209.72,38.68340127]
["bitfinex","SOLUSD",1731634368002,0.4539427,209.75,209.68,38.68340127]
["bitfinex","SOLUSD",1731634368312,0.4539427,209.75,209.65,20.0]
["bitfinex","SOLUSD",1731634368313,0.4539427,209.75,209.7,38.68340127]
["bitfinex","SOLUSD",1731634368487,0.4539427,209.75,209.73,38.68340127]
["bitfinex","SOLUSD",1731634369591,0.4539427,209.75,209.74,38.68340127]
["bitfinex","SOLUSD",1731634372503,0.4539427,209.75,209.73,38.68340127]
["bitfinex","SOLUSD",1731634372808,0.4539427,209.75,209.72,38.68340127]
["bitfinex","SOLUSD",1731634373006,38.68340127,209.73,209.68,20.0]
["bitfinex","SOLUSD",1731634373203,38.68340127,209.73,209.48,0.1]
["bitfinex","SOLUSD",1731634373204,0.12549,209.68,209.48,0.1]
["bitfinex","SOLUSD",1731634373384,0.12549,209.68,209.19,23.91670364]
["bitfinex","SOLUSD",1731634373385,43.45700127,209.49,209.39,15.9932]
["bitfinex","SOLUSD",1731634373586,38.68340127,209.43,209.39,15.9932]
["bitfinex","SOLUSD",1731634373781,38.68340127,209.41,209.39,15.9932]
["bitfinex","SOLUSD",1731634374304,38.68340127,209.41,209.29,54.77660127]
["bitfinex","SOLUSD",1731634374489,4.7736,209.49,209.29,15.9932]
["bitfinex","SOLUSD",1731634374692,38.68340127,209.35,209.29,15.9932]
["bitfinex","SOLUSD",1731634374999,38.68340127,209.35,209.3,0.12549]
["bitfinex","SOLUSD",1731634375303,38.68340127,209.33,209.29,15.9932]
["bitfinex","SOLUSD",1731634375508,38.68340127,209.31,209.29,15.9932]
["bitfinex","SOLUSD",1731634375810,38.68340127,209.31,209.19,16.0596]
["bitfinex","SOLUSD",1731634375985,38.68340127,209.21,209.19,16.0596]
["bitfinex","SOLUSD",1731634376404,38.68340127,209.21,209.11,0.1]
["bitfinex","SOLUSD",1731634376591,38.68340127,209.15,209.11,0.1]
["bitfinex","SOLUSD",1731634376790,38.68340127,209.15,209.09,16.1596]
["bitfinex","SOLUSD",1731634377084,38.68340127,209.15,209.13,0.1]
["bitfinex","SOLUSD",1731634377390,38.68340127,209.17,209.11,0.2]
["bitfinex","SOLUSD",1731634377595,38.68340127,209.15,209.1,20.0]
["bitfinex","SOLUSD",1731634377817,38.68340127,209.13,209.09,16.0596]
["bitfinex","SOLUSD",1731634377988,38.68340127,209.11,209.09,16.0596]
["bitfinex","SOLUSD",1731634378311,38.68340127,209.14,209.1,0.1]
["bitfinex","SOLUSD",1731634378488,38.68340127,209.14,209.09,16.0596]
["bitfinex","SOLUSD",1731634378691,38.68340127,209.12,209.09,16.0596]
["bitfinex","SOLUSD",1731634379017,38.68340127,209.1,209.09,16.0596]
["bitfinex","SOLUSD",1731634380308,38.68340127,209.1,209.07,0.12549]
["bitfinex","SOLUSD",1731634380486,38.68340127,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1731634381792,43.46450127,209.16,209.07,0.12549]
["bitfinex","SOLUSD",1731634381793,38.68340127,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1731634382187,38.68340127,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1731634382392,38.68340127,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1731634383015,4.7796,209.23,209.11,38.68340127]
["bitfinex","SOLUSD",1731634383191,38.68340127,209.25,209.17,38.68340127]
["bitfinex","SOLUSD",1731634383391,38.68340127,209.25,209.18,0.12549]
["bitfinex","SOLUSD",1731634384117,38.68340127,209.27,209.19,38.68340127]
["bitfinex","SOLUSD",1731634384315,38.78340127,209.4,209.18,0.12549]
["bitfinex","SOLUSD",1731634384316,38.68340127,209.34,209.26,38.68340127]
["bitfinex","SOLUSD",1731634384515,38.68340127,209.38,209.3,38.68340127]
["bitfinex","SOLUSD",1731634385105,38.68340127,209.4,209.32,38.68340127]
["bitfinex","SOLUSD",1731634385595,38.68340127,209.36,209.28,38.68340127]
["bitfinex","SOLUSD",1731634386991,38.68340127,209.4,209.32,38.68340127]
["bitfinex","SOLUSD",1731634387194,38.68340127,209.42,209.34,38.68340127]
["bitfinex","SOLUSD",1731634387716,38.68340127,209.42,209.29,0.1]
["bitfinex","SOLUSD",1731634387717,38.68340127,209.44,209.36,38.68340127]
["bitfinex","SOLUSD",1731634387913,38.68340127,209.48,209.4,38.68340127]
["bitfinex","SOLUSD",1731634388289,4.7723,209.54,209.42,38.68340127]
["bitfinex","SOLUSD",1731634388290,38.68340127,209.5,209.42,38.68340127]
["bitfinex","SOLUSD",1731634388596,38.68340127,209.58,209.48,38.68340127]
["bitfinex","SOLUSD",1731634388809,38.68340127,209.58,209.42,0.1]
["bitfinex","SOLUSD",1731634388810,38.68340127,209.58,209.5,38.68340127]
["bitfinex","SOLUSD",1731634389809,38.68340127,209.58,209.46,0.1]
["bitfinex","SOLUSD",1731634389810,38.68340127,209.6,209.52,38.68340127]
["bitfinex","SOLUSD",1731634392419,6.4624,209.72,209.48,38.68340127]
["bitfinex","SOLUSD",1731634392420,38.68340127,209.55,209.48,38.68340127]
["bitfinex","SOLUSD",1731634392605,38.68340127,209.55,209.39,16.2786]
["bitfinex","SOLUSD",1731634392606,38.68340127,209.52,209.45,38.68340127]
["bitfinex","SOLUSD",1731634392799,4.7712,209.59,209.47,38.68340127]
["bitfinex","SOLUSD",1731634392800,38.68340127,209.56,209.47,38.68340127]
["bitfinex","SOLUSD",1731634393208,38.68340127,209.55,209.47,38.68340127]
["bitfinex","SOLUSD",1731634393420,38.68340127,209.53,209.45,38.68340127]
["bitfinex","SOLUSD",1731634393800,38.68340127,209.53,209.46,0.12549]
["bitfinex","SOLUSD",1731634394001,38.68340127,209.53,209.45,38.68340127]
["bitfinex","SOLUSD",1731634394198,38.68340127,209.46,209.37,38.68340127]
["bitfinex","SOLUSD",1731634394518,38.68340127,209.52,209.29,15.9319]
["bitfinex","SOLUSD",1731634394519,38.68340127,209.43,209.35,38.68340127]
["bitfinex","SOLUSD",1731634394707,38.68340127,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1731634395330,38.68340127,209.43,209.35,38.68340127]
["bitfinex","SOLUSD",1731634395517,38.68340127,209.41,209.35,38.68340127]
["bitfinex","SOLUSD",1731634395827,38.68340127,209.43,209.35,38.68340127]
["bitfinex","SOLUSD",1731634396025,0.12549,209.5,209.42,38.68340127]
["bitfinex","SOLUSD",1731634396229,0.12549,209.5,209.44,0.1]
["bitfinex","SOLUSD",1731634396523,0.12549,209.5,209.49,38.80889127]
["bitfinex","SOLUSD",1731634397219,0.12549,209.5,209.45,38.68340127]
["bitfinex","SOLUSD",1731634397427,0.12549,209.5,209.43,38.68340127]
["bitfinex","SOLUSD",1731634397932,0.12549,209.5,209.36,0.1]
["bitfinex","SOLUSD",1731634397933,0.12549,209.5,209.44,38.68340127]
["bitfinex","SOLUSD",1731634398940,38.68340127,209.48,209.42,38.68340127]
["bitfinex","SOLUSD",1731634399227,38.68340127,209.48,209.4,38.68340127]
["bitfinex","SOLUSD",1731634399406,0.12549,209.5,209.44,38.68340127]
["bitfinex","SOLUSD",1731634399917,43.58229127,209.5,209.42,38.68340127]
["bitfinex","SOLUSD",1731634400627,0.12549,209.5,209.46,38.68340127]
["bitfinex","SOLUSD",1731634401127,0.12549,209.5,209.48,38.68340127]
["bitfinex","SOLUSD",1731634401361,0.12549,209.5,209.49,38.68340127]
["bitfinex","SOLUSD",1731634401542,0.12549,209.5,209.49,58.68340127]
["bitfinex","SOLUSD",1731634401907,0.12549,209.5,209.49,82.46028527]
["bitfinex","SOLUSD",1731634402213,38.68340127,209.67,209.54,20.0]
["bitfinex","SOLUSD",1731634402413,38.68340127,209.69,209.62,38.68340127]
["bitfinex","SOLUSD",1731634402617,168.1795,209.78,209.62,38.68340127]
["bitfinex","SOLUSD",1731634402618,38.68340127,209.71,209.62,38.68340127]
["bitfinex","SOLUSD",1731634402812,38.68340127,209.69,209.61,38.68340127]
["bitfinex","SOLUSD",1731634404125,37.68340127,209.69,209.61,38.68340127]
["bitfinex","SOLUSD",1731634404632,38.68340127,209.68,209.61,38.68340127]
["bitfinex","SOLUSD",1731634404840,4.7689,209.69,209.52,38.78340127]
["bitfinex","SOLUSD",1731634404841,38.68340127,209.67,209.59,38.68340127]
["bitfinex","SOLUSD",1731634405330,20.0,209.68,209.61,38.68340127]
["bitfinex","SOLUSD",1731634405910,38.68340127,209.71,209.63,38.68340127]
["bitfinex","SOLUSD",1731634406115,38.68340127,209.73,209.65,38.68340127]
["bitfinex","SOLUSD",1731634406433,43.45150127,209.73,209.65,38.68340127]
["bitfinex","SOLUSD",1731634406934,50.91852491,209.73,209.65,38.68340127]
["bitfinex","SOLUSD",1731634407634,38.68340127,209.67,209.59,38.68340127]
["bitfinex","SOLUSD",1731634407842,38.68340127,209.62,209.55,38.68340127]
["bitfinex","SOLUSD",1731634408013,38.68340127,209.6,209.52,38.68340127]
["bitfinex","SOLUSD",1731634408826,38.68340127,209.62,209.54,38.68340127]
["bitfinex","SOLUSD",1731634409331,38.68340127,209.64,209.56,38.68340127]
["bitfinex","SOLUSD",1731634410130,4.7699,209.65,209.58,38.68340127]
["bitfinex","SOLUSD",1731634410131,20.0,209.65,209.58,38.68340127]
["bitfinex","SOLUSD",1731634410335,38.68340127,209.66,209.58,38.68340127]
["bitfinex","SOLUSD",1731634410542,38.68340127,209.65,209.56,38.68340127]
["bitfinex","SOLUSD",1731634411618,38.68340127,209.65,209.58,38.68340127]
["bitfinex","SOLUSD",1731634413547,38.68340127,209.71,209.62,38.68340127]
["bitfinex","SOLUSD",1731634413728,38.68340127,209.71,209.63,38.68340127]
["bitfinex","SOLUSD",1731634413924,38.68340127,209.73,209.65,38.68340127]
["bitfinex","SOLUSD",1731634414313,4.7679,209.74,209.64,38.68340127]
["bitfinex","SOLUSD",1731634414314,38.68340127,209.72,209.64,38.68340127]
["bitfinex","SOLUSD",1731634415739,38.68340127,209.74,209.66,38.68340127]
["bitfinex","SOLUSD",1731634415931,38.68340127,209.73,209.65,38.68340127]
["bitfinex","SOLUSD",1731634416129,38.68340127,209.74,209.66,38.68340127]
["bitfinex","SOLUSD",1731634416437,38.68340127,209.74,209.61,0.2]
["bitfinex","SOLUSD",1731634416438,38.68340127,209.74,209.67,38.68340127]
["bitfinex","SOLUSD",1731634417732,0.4539427,209.75,209.69,38.68340127]
["bitfinex","SOLUSD",1731634417942,0.4539427,209.75,209.72,38.68340127]
["bitfinex","SOLUSD",1731634418131,0.4539427,209.75,209.71,38.68340127]
["bitfinex","SOLUSD",1731634420144,0.4539427,209.75,209.73,38.68340127]
["bitfinex","SOLUSD",1731634420352,0.4539427,209.75,209.74,38.68340127]
["bitfinex","SOLUSD",1731634420651,0.4539427,209.75,209.74,58.68340127]
["bitfinex","SOLUSD",1731634421442,38.68340127,209.9,209.76,0.1]
["bitfinex","SOLUSD",1731634421645,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634421830,38.68340127,209.9,209.83,38.68340127]
["bitfinex","SOLUSD",1731634422247,38.68340127,209.91,209.84,38.68340127]
["bitfinex","SOLUSD",1731634422943,4.7638,209.92,209.83,38.68340127]
["bitfinex","SOLUSD",1731634422944,38.68340127,209.9,209.83,38.68340127]
["bitfinex","SOLUSD",1731634423146,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634423349,38.68340127,209.91,209.84,38.68340127]
["bitfinex","SOLUSD",1731634423729,38.68340127,209.9,209.83,38.68340127]
["bitfinex","SOLUSD",1731634424150,38.68340127,209.84,209.74,38.68340127]
["bitfinex","SOLUSD",1731634424348,38.68340127,209.81,209.73,38.68340127]
["bitfinex","SOLUSD",1731634424950,38.68340127,209.8,209.73,38.68340127]
["bitfinex","SOLUSD",1731634425356,38.68340127,209.81,209.73,38.68340127]
["bitfinex","SOLUSD",1731634425649,38.68340127,209.81,209.74,38.68340127]
["bitfinex","SOLUSD",1731634425851,38.68340127,209.82,209.74,38.68340127]
["bitfinex","SOLUSD",1731634426029,38.68340127,209.87,209.8,38.68340127]
["bitfinex","SOLUSD",1731634426345,4.7647,209.88,209.82,38.68340127]
["bitfinex","SOLUSD",1731634426535,4.7647,209.88,209.81,38.68340127]
["bitfinex","SOLUSD",1731634426733,46.14495374,209.9,209.83,38.68340127]
["bitfinex","SOLUSD",1731634426937,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634427954,43.44780127,209.89,209.81,38.68340127]
["bitfinex","SOLUSD",1731634428135,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634428840,20.0,209.9,209.83,38.68340127]
["bitfinex","SOLUSD",1731634429062,20.0,209.9,209.84,38.68340127]
["bitfinex","SOLUSD",1731634429356,38.68340127,209.92,209.84,38.68340127]
["bitfinex","SOLUSD",1731634429878,38.68340127,209.95,209.87,38.68340127]
["bitfinex","SOLUSD",1731634430158,38.68340127,209.94,209.86,38.68340127]
["bitfinex","SOLUSD",1731634430553,38.68340127,209.93,209.86,38.68340127]
["bitfinex","SOLUSD",1731634430955,38.68340127,209.92,209.85,38.68340127]
["bitfinex","SOLUSD",1731634431342,38.68340127,209.93,209.86,38.68340127]
["bitfinex","SOLUSD",1731634432152,38.68340127,209.92,209.85,38.68340127]
["bitfinex","SOLUSD",1731634432355,38.68340127,209.92,209.84,38.68340127]
["bitfinex","SOLUSD",1731634432557,38.68340127,209.88,209.81,38.68340127]
["bitfinex","SOLUSD",1731634432744,43.44690127,209.93,209.85,38.68340127]
["bitfinex","SOLUSD",1731634432939,38.68340127,209.92,209.85,38.68340127]
["bitfinex","SOLUSD",1731634433145,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634433355,38.68340127,209.86,209.78,20.0]
["bitfinex","SOLUSD",1731634433540,38.68340127,209.86,209.79,38.68340127]
["bitfinex","SOLUSD",1731634434639,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634434840,38.68340127,209.92,209.85,38.68340127]
["bitfinex","SOLUSD",1731634435054,38.68340127,209.93,209.85,38.68340127]
["bitfinex","SOLUSD",1731634435239,0.4539427,209.96,209.85,38.68340127]
["bitfinex","SOLUSD",1731634435240,38.68340127,209.92,209.85,38.68340127]
["bitfinex","SOLUSD",1731634435440,38.68340127,209.91,209.83,38.68340127]
["bitfinex","SOLUSD",1731634435849,38.68340127,209.93,209.86,38.68340127]
["bitfinex","SOLUSD",1731634436245,43.44690127,209.93,209.86,38.68340127]
["bitfinex","SOLUSD",1731634436659,38.68340127,209.91,209.84,38.68340127]
["bitfinex","SOLUSD",1731634437063,38.68340127,209.91,209.83,38.68340127]
["bitfinex","SOLUSD",1731634437259,38.68340127,209.91,209.79,23.902374]
["bitfinex","SOLUSD",1731634437260,38.68340127,209.94,209.86,38.68340127]
["bitfinex","SOLUSD",1731634438264,38.68340127,209.94,209.87,38.68340127]
["bitfinex","SOLUSD",1731634438468,39.13734397,209.96,209.88,38.68340127]
["bitfinex","SOLUSD",1731634438762,38.68340127,209.94,209.87,38.68340127]
["bitfinex","SOLUSD",1731634438972,39.13734397,209.96,209.88,38.68340127]
["bitfinex","SOLUSD",1731634439169,38.68340127,209.95,209.87,38.68340127]
["bitfinex","SOLUSD",1731634439674,38.68340127,209.9,209.83,38.68340127]
["bitfinex","SOLUSD",1731634440163,38.68340127,209.89,209.81,38.68340127]
["bitfinex","SOLUSD",1731634440346,38.68340127,209.89,209.78,3.8034267]
["bitfinex","SOLUSD",1731634440347,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634440540,38.68340127,209.91,209.84,38.68340127]
["bitfinex","SOLUSD",1731634440746,38.68340127,209.95,209.87,38.68340127]
["bitfinex","SOLUSD",1731634440967,0.4539427,209.96,209.9,38.68340127]
["bitfinex","SOLUSD",1731634441469,0.4539427,209.96,209.92,38.68340127]
["bitfinex","SOLUSD",1731634441765,0.4539427,209.96,209.87,20.1]
["bitfinex","SOLUSD",1731634441947,0.4539427,209.96,209.9,38.68340127]
["bitfinex","SOLUSD",1731634442142,38.68340127,209.94,209.87,38.68340127]
["bitfinex","SOLUSD",1731634442339,0.4539427,209.96,209.85,38.68340127]
["bitfinex","SOLUSD",1731634442340,38.68340127,209.93,209.85,38.68340127]
["bitfinex","SOLUSD",1731634442537,38.68340127,209.91,209.84,38.68340127]
["bitfinex","SOLUSD",1731634442770,38.68340127,209.89,209.8,6.6575]
["bitfinex","SOLUSD",1731634443065,38.68340127,209.88,209.8,38.68340127]
["bitfinex","SOLUSD",1731634443266,38.68340127,209.87,209.79,38.68340127]
["bitfinex","SOLUSD",1731634443579,0.12549,209.94,209.81,38.68340127]
["bitfinex","SOLUSD",1731634443580,38.68340127,209.88,209.81,38.68340127]
["bitfinex","SOLUSD",1731634443746,4.7632,209.95,209.77,15.6926]
["bitfinex","SOLUSD",1731634443747,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634444069,4.7632,209.95,209.82,38.68340127]
["bitfinex","SOLUSD",1731634444260,38.68340127,209.89,209.82,38.68340127]
["bitfinex","SOLUSD",1731634444567,38.68340127,209.95,209.88,38.68340127]
["bitfinex","SOLUSD",1731634444861,39.13734397,209.96,209.88,38.68340127]
["bitfinex","SOLUSD",1731634445046,38.68340127,209.95,209.88,38.68340127]
["bitfinex","SOLUSD",1731634445250,38.68340127,209.94,209.87,38.68340127]
["bitfinex","SOLUSD",1731634447260,38.68340127,209.95,209.88,38.68340127]
["bitfinex","SOLUSD",1731634447650,0.4539427,209.96,209.88,38.68340127]
["bitfinex","SOLUSD",1731634447946,38.68340127,209.95,209.88,38.68340127]
["bitfinex","SOLUSD",1731634448250,38.68340127,209.95,209.86,38.68340127]
["bitfinex","SOLUSD",1731634448449,38.68340127,209.91,209.83,38.68340127]
["bitfinex","SOLUSD",1731634448748,23.78463736,209.88,209.8,23.78463736]
["bitfinex","SOLUSD",1731634448955,23.78463736,209.88,209.81,23.78463736]
["bitfinex","SOLUSD",1731634449160,23.78463736,209.9,209.83,23.78463736]
["bitfinex","SOLUSD",1731634449863,23.78463736,209.92,209.85,23.78463736]
["bitfinex","SOLUSD",1731634450070,23.78463736,209.93,209.86,23.78463736]
["bitfinex","SOLUSD",1731634450374,24.23858006,209.96,209.88,23.78463736]
["bitfinex","SOLUSD",1731634450550,23.78463736,209.94,209.88,23.78463736]
["bitfinex","SOLUSD",1731634450757,23.78463736,209.91,209.84,23.78463736]
["bitfinex","SOLUSD",1731634451260,28.54883736,209.9,209.81,23.78463736]
["bitfinex","SOLUSD",1731634451448,23.78463736,209.88,209.81,23.78463736]
["bitfinex","SOLUSD",1731634451775,23.78463736,209.88,209.74,19.158152]
["bitfinex","SOLUSD",1731634451776,23.78463736,209.82,209.74,23.78463736]
["bitfinex","SOLUSD",1731634452070,23.78463736,209.81,209.73,23.78463736]
["bitfinex","SOLUSD",1731634452273,23.78463736,209.85,209.77,23.78463736]
["bitfinex","SOLUSD",1731634452469,4.7642,209.9,209.79,23.78463736]
["bitfinex","SOLUSD",1731634452470,23.78463736,209.87,209.79,23.78463736]
["bitfinex","SOLUSD",1731634452665,23.78463736,209.89,209.81,23.78463736]
["bitfinex","SOLUSD",1731634452974,7.45929547,209.97,209.87,23.78463736]
["bitfinex","SOLUSD",1731634452975,23.78463736,209.94,209.87,23.78463736]
["bitfinex","SOLUSD",1731634453468,30.47208006,209.96,209.87,23.78463736]
["bitfinex","SOLUSD",1731634453659,30.47208006,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634454975,23.78463736,209.94,209.86,23.78463736]
["bitfinex","SOLUSD",1731634455676,24.23858006,209.96,209.88,23.78463736]
["bitfinex","SOLUSD",1731634456765,23.78463736,209.94,209.86,23.78463736]
["bitfinex","SOLUSD",1731634457064,0.4539427,209.96,209.9,23.78463736]
["bitfinex","SOLUSD",1731634457268,0.4539427,209.96,209.92,23.78463736]
["bitfinex","SOLUSD",1731634457465,0.4539427,209.96,209.93,23.78463736]
["bitfinex","SOLUSD",1731634457649,0.4539427,209.96,209.92,23.78463736]
["bitfinex","SOLUSD",1731634458062,0.4539427,209.96,209.9,23.78463736]
["bitfinex","SOLUSD",1731634458373,0.4539427,209.96,209.92,23.78463736]
["bitfinex","SOLUSD",1731634458588,0.4539427,209.96,209.9,23.78463736]
["bitfinex","SOLUSD",1731634458868,0.4539427,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634459080,23.78463736,209.94,209.86,23.78463736]
["bitfinex","SOLUSD",1731634459570,23.78463736,209.92,209.85,15.9839]
["bitfinex","SOLUSD",1731634459755,23.78463736,209.91,209.84,23.78463736]
["bitfinex","SOLUSD",1731634460070,23.78463736,209.92,209.84,23.78463736]
["bitfinex","SOLUSD",1731634460274,0.12549,209.95,209.86,23.78463736]
["bitfinex","SOLUSD",1731634460275,23.78463736,209.94,209.86,23.78463736]
["bitfinex","SOLUSD",1731634460472,23.78463736,209.94,209.88,23.78463736]
["bitfinex","SOLUSD",1731634460654,23.78463736,209.95,209.87,23.78463736]
["bitfinex","SOLUSD",1731634460854,23.78463736,209.93,209.85,23.78463736]
["bitfinex","SOLUSD",1731634461056,23.78463736,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731634461266,0.4539427,209.96,209.89,43.78463736]
["bitfinex","SOLUSD",1731634462263,23.78463736,209.95,209.89,43.78463736]
["bitfinex","SOLUSD",1731634462464,23.78463736,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731634462773,23.78463736,209.95,209.88,20.0]
["bitfinex","SOLUSD",1731634464485,23.78463736,209.95,209.87,23.78463736]
["bitfinex","SOLUSD",1731634465482,23.78463736,209.93,209.86,20.0]
["bitfinex","SOLUSD",1731634465773,23.78463736,209.93,209.85,23.78463736]
["bitfinex","SOLUSD",1731634465982,23.78463736,209.95,209.87,23.78463736]
["bitfinex","SOLUSD",1731634466173,0.4539427,209.96,209.8,6.3405]
["bitfinex","SOLUSD",1731634466174,0.4539427,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634467470,24.23858006,209.96,209.88,23.78463736]
["bitfinex","SOLUSD",1731634467779,23.78463736,209.92,209.85,20.0]
["bitfinex","SOLUSD",1731634467981,23.78463736,209.94,209.86,23.78463736]
["bitfinex","SOLUSD",1731634468159,23.78463736,209.93,209.86,23.78463736]
["bitfinex","SOLUSD",1731634468592,23.78463736,209.91,209.83,23.78463736]
["bitfinex","SOLUSD",1731634469269,23.78463736,209.93,209.85,23.78463736]
["bitfinex","SOLUSD",1731634469962,0.4539427,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634470156,0.4539427,209.96,209.9,23.78463736]
["bitfinex","SOLUSD",1731634471077,23.78463736,209.93,209.86,23.78463736]
["bitfinex","SOLUSD",1731634471381,0.4539427,209.96,209.91,23.78463736]
["bitfinex","SOLUSD",1731634471571,0.4539427,209.96,209.93,23.78463736]
["bitfinex","SOLUSD",1731634471767,0.4539427,209.96,209.92,23.78463736]
["bitfinex","SOLUSD",1731634472280,0.4539427,209.96,209.93,23.78463736]
["bitfinex","SOLUSD",1731634473380,0.4539427,209.96,209.91,23.78463736]
["bitfinex","SOLUSD",1731634474269,24.23858006,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731634474775,0.4539427,209.96,209.92,23.78463736]
["bitfinex","SOLUSD",1731634475168,24.23858006,209.96,209.89,43.78463736]
["bitfinex","SOLUSD",1731634475778,0.4539427,209.96,209.89,43.78463736]
["bitfinex","SOLUSD",1731634476283,23.78463736,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731634476583,0.4539427,209.96,209.88,20.0]
["bitfinex","SOLUSD",1731634476584,23.78463736,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731634476785,0.4539427,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634476986,0.4539427,209.96,209.91,23.78463736]
["bitfinex","SOLUSD",1731634477173,24.23858006,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731634477485,23.78463736,209.95,209.9,20.0]
["bitfinex","SOLUSD",1731634477690,23.78463736,209.95,209.87,23.78463736]
["bitfinex","SOLUSD",1731634477979,23.78463736,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731634478187,23.78463736,209.95,209.88,20.0]
["bitfinex","SOLUSD",1731634479163,23.78463736,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731634479359,23.78463736,209.92,209.84,23.78463736]
["bitfinex","SOLUSD",1731634479564,23.78463736,209.89,209.82,39.38183736]
["bitfinex","SOLUSD",1731634479773,23.91012736,209.94,209.86,23.78463736]
["bitfinex","SOLUSD",1731634480062,0.4539427,209.96,209.82,15.5972]
["bitfinex","SOLUSD",1731634480262,5.2167427,209.96,209.82,15.5972]
["bitfinex","SOLUSD",1731634480565,0.12549,209.95,209.82,15.5972]
["bitfinex","SOLUSD",1731634481083,0.12549,209.95,209.78,3.82328006]
["bitfinex","SOLUSD",1731634481084,0.12549,209.95,209.78,23.72328006]
["bitfinex","SOLUSD",1731634481285,23.78463736,209.87,209.8,23.78463736]
["bitfinex","SOLUSD",1731634481492,0.4539427,209.96,209.86,23.78463736]
["bitfinex","SOLUSD",1731634481663,24.23858006,209.96,209.88,23.78463736]
["bitfinex","SOLUSD",1731634481866,0.12549,209.93,209.87,23.78463736]
["bitfinex","SOLUSD",1731634482064,0.12549,209.95,209.78,3.72328006]
["bitfinex","SOLUSD",1731634482268,0.22549,209.95,209.78,58.28804489]
["bitfinex","SOLUSD",1731634482475,0.1,209.91,209.78,58.28804489]
["bitfinex","SOLUSD",1731634482670,0.12549,209.87,209.75,72.86005612]
["bitfinex","SOLUSD",1731634482887,30.12549,209.87,209.75,72.86005612]
["bitfinex","SOLUSD",1731634483087,30.32549,209.87,209.69,72.86005612]
["bitfinex","SOLUSD",1731634483404,23.78463736,209.74,209.66,23.78463736]
["bitfinex","SOLUSD",1731634483692,23.78463736,209.7,209.63,88.26145612]
["bitfinex","SOLUSD",1731634483919,23.78463736,209.68,209.6,23.78463736]
["bitfinex","SOLUSD",1731634484082,23.78463736,209.67,209.6,23.78463736]
["bitfinex","SOLUSD",1731634484268,23.78463736,209.64,209.56,23.78463736]
["bitfinex","SOLUSD",1731634484469,23.78463736,209.63,209.55,96.64469348]
["bitfinex","SOLUSD",1731634484681,23.78463736,209.63,209.5,0.1]
["bitfinex","SOLUSD",1731634484682,23.78463736,209.64,209.56,23.78463736]
["bitfinex","SOLUSD",1731634484897,23.78463736,209.65,209.57,23.78463736]
["bitfinex","SOLUSD",1731634485075,23.78463736,209.69,209.61,23.78463736]
["bitfinex","SOLUSD",1731634485391,23.91012736,209.68,209.6,23.78463736]
["bitfinex","SOLUSD",1731634486393,23.91012736,209.68,209.61,43.78463736]
["bitfinex","SOLUSD",1731634486593,23.78463736,209.69,209.61,43.78463736]
["bitfinex","SOLUSD",1731634486797,0.12549,209.68,209.61,43.78463736]
["bitfinex","SOLUSD",1731634486997,23.78463736,209.65,209.58,23.78463736]
["bitfinex","SOLUSD",1731634487181,23.91012736,209.65,209.57,23.78463736]
["bitfinex","SOLUSD",1731634488077,23.78463736,209.62,209.55,23.78463736]
["bitfinex","SOLUSD",1731634488402,23.78463736,209.59,209.51,23.78463736]
["bitfinex","SOLUSD",1731634488606,23.78463736,209.6,209.53,23.78463736]
["bitfinex","SOLUSD",1731634490189,29.85733736,209.64,209.56,23.78463736]
["bitfinex","SOLUSD",1731634490396,29.85733736,209.64,209.58,23.78463736]
["bitfinex","SOLUSD",1731634490570,0.12549,209.65,209.61,23.78463736]
["bitfinex","SOLUSD",1731634490769,0.12549,209.65,209.62,23.78463736]
["bitfinex","SOLUSD",1731634490995,0.12549,209.65,209.63,23.78463736]
["bitfinex","SOLUSD",1731634491192,0.12549,209.65,209.64,43.78463736]
["bitfinex","SOLUSD",1731634492483,0.12549,209.65,209.64,67.56927472]
["bitfinex","SOLUSD",1731634493604,0.12549,209.65,209.64,67.69476472]
["bitfinex","SOLUSD",1731634493784,0.12549,209.65,209.64,67.79476472]
["bitfinex","SOLUSD",1731634493993,0.12549,209.65,209.64,67.89476472]
["bitfinex","SOLUSD",1731634495101,23.78463736,209.82,209.67,0.1]
["bitfinex","SOLUSD",1731634495399,29.79413736,209.83,209.75,23.78463736]
["bitfinex","SOLUSD",1731634495601,23.78463736,209.82,209.76,20.0]
["bitfinex","SOLUSD",1731634496600,6.0095,209.83,209.77,23.78463736]
["bitfinex","SOLUSD",1731634496901,15.789,209.91,209.76,20.0]
["bitfinex","SOLUSD",1731634496902,23.78463736,209.87,209.79,23.78463736]
["bitfinex","SOLUSD",1731634497290,23.78463736,209.86,209.79,23.78463736]
["bitfinex","SOLUSD",1731634497794,6.5929,209.89,209.82,23.78463736]
["bitfinex","SOLUSD",1731634498184,30.37753736,209.89,209.82,23.78463736]
["bitfinex","SOLUSD",1731634499586,6.5929,209.89,209.82,23.78463736]
["bitfinex","SOLUSD",1731634500006,6.5929,209.89,209.83,23.78463736]
["bitfinex","SOLUSD",1731634500203,6.5929,209.89,209.82,23.78463736]
["bitfinex","SOLUSD",1731634500405,23.78463736,209.91,209.83,23.78463736]
["bitfinex","SOLUSD",1731634500598,23.78463736,209.9,209.83,23.78463736]
["bitfinex","SOLUSD",1731634501393,23.78463736,209.91,209.83,23.78463736]
["bitfinex","SOLUSD",1731634501908,23.78463736,209.9,209.83,23.78463736]
["bitfinex","SOLUSD",1731634502081,23.78463736,209.84,209.75,23.78463736]
["bitfinex","SOLUSD",1731634502284,23.78463736,209.8,209.73,23.78463736]
["bitfinex","SOLUSD",1731634502510,23.78463736,209.82,209.74,23.78463736]
["bitfinex","SOLUSD",1731634502681,4.7637,209.92,209.72,0.1]
["bitfinex","SOLUSD",1731634502883,7.46099377,209.93,209.74,0.1]
["bitfinex","SOLUSD",1731634503106,6.1099,209.94,209.74,0.1]
["bitfinex","SOLUSD",1731634503291,10.8732,209.94,209.76,0.1]
["bitfinex","SOLUSD",1731634503487,0.12549,209.93,209.76,0.1]
["bitfinex","SOLUSD",1731634503706,6.1099,209.94,209.76,0.1]
["bitfinex","SOLUSD",1731634503929,29.89453736,209.94,209.87,23.78463736]
["bitfinex","SOLUSD",1731634504113,0.4539427,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634504405,23.78463736,209.95,209.88,23.78463736]
["bitfinex","SOLUSD",1731634504705,0.4539427,209.96,209.9,23.78463736]
["bitfinex","SOLUSD",1731634505000,24.23858006,209.96,209.89,23.78463736]
["bitfinex","SOLUSD",1731634505214,0.4539427,209.96,209.9,23.78463736]
["bitfinex","SOLUSD",1731634505387,0.4539427,209.96,209.95,43.78463736]
["bitfinex","SOLUSD",1731634505588,6.5541,210.06,210.0,23.78463736]
["bitfinex","SOLUSD",1731634505805,30.33873736,210.06,209.99,23.78463736]
["bitfinex","SOLUSD",1731634506406,30.33873736,210.06,209.98,23.78463736]
["bitfinex","SOLUSD",1731634506905,23.78463736,210.0,209.93,23.78463736]
["bitfinex","SOLUSD",1731634507092,0.12549,210.04,209.97,23.78463736]
["bitfinex","SOLUSD",1731634507093,23.78463736,210.04,209.97,23.78463736]
["bitfinex","SOLUSD",1731634507282,23.78463736,210.05,209.98,23.78463736]
["bitfinex","SOLUSD",1731634507783,6.5541,210.06,209.92,20.0]
["bitfinex","SOLUSD",1731634508000,6.5541,210.06,209.99,23.78463736]
["bitfinex","SOLUSD",1731634508892,20.0,210.1,210.01,23.78463736]
["bitfinex","SOLUSD",1731634509093,6.349,210.18,209.95,16.2443]
["bitfinex","SOLUSD",1731634509094,23.78463736,210.15,210.07,23.78463736]
["bitfinex","SOLUSD",1731634509604,23.78463736,210.14,210.06,23.78463736]
["bitfinex","SOLUSD",1731634509800,23.78463736,210.15,210.07,23.78463736]
["bitfinex","SOLUSD",1731634509996,23.78463736,210.15,210.01,20.0]
["bitfinex","SOLUSD",1731634510219,23.78463736,210.16,210.08,23.78463736]
["bitfinex","SOLUSD",1731634510718,0.12549,210.15,210.08,23.78463736]
["bitfinex","SOLUSD",1731634511013,23.78463736,210.16,210.08,23.78463736]
["bitfinex","SOLUSD",1731634511316,23.78463736,210.16,210.01,20.0]
["bitfinex","SOLUSD",1731634511317,23.78463736,210.14,210.06,23.78463736]
["bitfinex","SOLUSD",1731634511694,23.78463736,210.14,210.07,23.78463736]
["bitfinex","SOLUSD",1731634512421,23.78463736,210.14,210.06,23.78463736]
["bitfinex","SOLUSD",1731634512591,23.78463736,210.1,210.03,23.78463736]
["bitfinex","SOLUSD",1731634513007,23.78463736,210.15,210.08,23.78463736]
["bitfinex","SOLUSD",1731634513214,23.78463736,210.16,210.09,23.78463736]
["bitfinex","SOLUSD",1731634513414,0.12549,210.16,210.1,23.78463736]
["bitfinex","SOLUSD",1731634513940,0.4539427,210.17,210.11,23.78463736]
["bitfinex","SOLUSD",1731634514119,23.78463736,210.16,210.09,23.78463736]
["bitfinex","SOLUSD",1731634514312,23.91012736,210.15,210.08,23.78463736]
["bitfinex","SOLUSD",1731634514908,0.12549,210.15,210.09,23.78463736]
["bitfinex","SOLUSD",1731634515218,0.12549,210.16,210.09,23.78463736]
["bitfinex","SOLUSD",1731634515405,23.91012736,210.16,210.09,23.78463736]
["bitfinex","SOLUSD",1731634516804,23.78463736,210.15,210.07,23.78463736]
["bitfinex","SOLUSD",1731634517001,23.91012736,210.16,210.09,23.78463736]
["bitfinex","SOLUSD",1731634517216,24.23858006,210.17,210.1,23.78463736]
["bitfinex","SOLUSD",1731634517808,24.23858006,210.17,210.09,23.78463736]
["bitfinex","SOLUSD",1731634518005,23.78463736,210.16,210.09,23.78463736]
["bitfinex","SOLUSD",1731634518396,0.4539427,210.17,210.01,20.0]
["bitfinex","SOLUSD",1731634518397,0.4539427,210.17,210.12,23.78463736]
["bitfinex","SOLUSD",1731634518896,0.4539427,210.17,210.14,23.78463736]
["bitfinex","SOLUSD",1731634519211,0.4539427,210.17,210.16,23.78463736]
["bitfinex","SOLUSD",1731634519807,0.4539427,210.17,210.15,23.78463736]
["bitfinex","SOLUSD",1731634520021,3.79814867,210.34,210.17,20.0]
["bitfinex","SOLUSD",1731634520022,6.5378,210.33,210.17,20.0]
["bitfinex","SOLUSD",1731634520319,23.78463736,210.32,210.25,23.78463736]
["bitfinex","SOLUSD",1731634520510,6.5378,210.33,210.26,23.78463736]
["bitfinex","SOLUSD",1731634520717,6.5378,210.33,210.27,23.78463736]
["bitfinex","SOLUSD",1731634521227,23.78463736,210.35,210.27,23.78463736]
["bitfinex","SOLUSD",1731634521513,23.78463736,210.34,210.27,23.78463736]
["bitfinex","SOLUSD",1731634521718,23.78463736,210.32,210.23,23.78463736]
["bitfinex","SOLUSD",1731634521909,0.12549,210.35,210.21,23.78463736]
["bitfinex","SOLUSD",1731634521910,23.78463736,210.29,210.21,23.78463736]
["bitfinex","SOLUSD",1731634522111,23.78463736,210.3,210.22,23.78463736]
["bitfinex","SOLUSD",1731634522298,23.78463736,210.32,210.25,23.78463736]
["bitfinex","SOLUSD",1731634522505,23.78463736,210.29,210.16,20.0]
["bitfinex","SOLUSD",1731634522732,0.1,210.34,210.15,16.0299]
["bitfinex","SOLUSD",1731634522930,0.2,210.34,210.21,23.78463736]
["bitfinex","SOLUSD",1731634523102,24.7538,210.36,210.16,0.22549]
["bitfinex","SOLUSD",1731634523304,24.7538,210.36,210.16,21.27143747]
["bitfinex","SOLUSD",1731634523499,7.1148427,210.38,210.19,6.5756]
["bitfinex","SOLUSD",1731634523719,0.4539427,210.38,210.24,0.1]
["bitfinex","SOLUSD",1731634523903,0.4539427,210.38,210.26,20.0]
["bitfinex","SOLUSD",1731634524103,0.4539427,210.38,210.34,23.78463736]
["bitfinex","SOLUSD",1731634524826,0.4539427,210.38,210.33,23.78463736]
["bitfinex","SOLUSD",1731634525029,0.4539427,210.38,210.32,23.78463736]
["bitfinex","SOLUSD",1731634525328,0.4539427,210.38,210.34,23.78463736]
["bitfinex","SOLUSD",1731634525534,0.4539427,210.38,210.35,23.78463736]
["bitfinex","SOLUSD",1731634525828,0.4539427,210.38,210.34,23.78463736]
["bitfinex","SOLUSD",1731634527933,24.23858006,210.38,210.3,23.78463736]
["bitfinex","SOLUSD",1731634528233,23.78463736,210.35,210.28,23.78463736]
["bitfinex","SOLUSD",1731634528404,23.78463736,210.36,210.29,23.78463736]
["bitfinex","SOLUSD",1731634528603,23.78463736,210.37,210.3,23.78463736]
["bitfinex","SOLUSD",1731634528832,23.78463736,210.36,210.29,23.78463736]
["bitfinex","SOLUSD",1731634529016,0.4539427,210.38,210.29,23.78463736]
["bitfinex","SOLUSD",1731634529017,23.78463736,210.37,210.29,23.78463736]
["bitfinex","SOLUSD",1731634529827,23.78463736,210.36,210.29,23.78463736]
["bitfinex","SOLUSD",1731634530008,0.4539427,210.38,210.21,16.0299]
["bitfinex","SOLUSD",1731634530009,23.78463736,210.31,210.24,23.78463736]
["bitfinex","SOLUSD",1731634530429,23.78463736,210.3,210.23,23.78463736]
["bitfinex","SOLUSD",1731634530727,23.78463736,210.36,210.21,16.0299]
["bitfinex","SOLUSD",1731634530728,23.78463736,210.29,210.22,23.78463736]
["bitfinex","SOLUSD",1731634530907,23.78463736,210.26,210.19,23.78463736]
["bitfinex","SOLUSD",1731634531107,23.78463736,210.3,210.23,23.78463736]
["bitfinex","SOLUSD",1731634531524,23.78463736,210.3,210.13,18.74942694]
["bitfinex","SOLUSD",1731634531525,23.78463736,210.27,210.19,23.78463736]
["bitfinex","SOLUSD",1731634531920,23.78463736,210.25,210.18,23.78463736]
["bitfinex","SOLUSD",1731634532125,23.78463736,210.23,210.16,23.78463736]
["bitfinex","SOLUSD",1731634532308,23.78463736,210.23,210.15,23.78463736]
["bitfinex","SOLUSD",1731634532510,23.78463736,210.22,210.14,23.78463736]
["bitfinex","SOLUSD",1731634532814,23.78463736,210.2,210.12,23.78463736]
["bitfinex","SOLUSD",1731634533022,0.1,210.27,210.12,23.78463736]
["bitfinex","SOLUSD",1731634533023,23.78463736,210.19,210.12,23.78463736]
["bitfinex","SOLUSD",1731634533209,23.78463736,210.21,210.14,23.78463736]
["bitfinex","SOLUSD",1731634533636,23.78463736,210.2,210.13,23.78463736]
["bitfinex","SOLUSD",1731634534011,23.78463736,210.14,210.05,23.78463736]
["bitfinex","SOLUSD",1731634534207,23.78463736,210.12,210.04,23.78463736]
["bitfinex","SOLUSD",1731634534530,20.12549,210.22,210.02,0.12549]
["bitfinex","SOLUSD",1731634534716,0.12549,210.22,210.04,0.1]
["bitfinex","SOLUSD",1731634535220,0.12549,210.22,210.06,0.2]
["bitfinex","SOLUSD",1731634535425,0.12549,210.22,210.06,20.1]
["bitfinex","SOLUSD",1731634535635,4.88249,210.22,210.03,20.1]
["bitfinex","SOLUSD",1731634535933,38.53069668,210.19,210.12,38.53069668]
["bitfinex","SOLUSD",1731634536636,38.53069668,210.2,210.12,38.53069668]
["bitfinex","SOLUSD",1731634536809,0.12549,210.22,210.16,38.53069668]
["bitfinex","SOLUSD",1731634537015,0.12549,210.22,210.17,38.53069668]
["bitfinex","SOLUSD",1731634537622,0.12549,210.22,210.16,38.53069668]
["bitfinex","SOLUSD",1731634537824,0.12549,210.22,210.17,38.53069668]
["bitfinex","SOLUSD",1731634538328,0.12549,210.22,210.19,38.53069668]
["bitfinex","SOLUSD",1731634538525,0.12549,210.22,210.06,3.77917027]
["bitfinex","SOLUSD",1731634538526,0.12549,210.22,210.16,38.53069668]
["bitfinex","SOLUSD",1731634538730,0.12549,210.22,210.17,38.53069668]
["bitfinex","SOLUSD",1731634538905,0.12549,210.22,210.16,38.53069668]
["bitfinex","SOLUSD",1731634539107,0.12549,210.22,210.17,38.53069668]
["bitfinex","SOLUSD",1731634539430,0.12549,210.22,210.18,38.53069668]
["bitfinex","SOLUSD",1731634539636,0.12549,210.22,210.12,38.53069668]
["bitfinex","SOLUSD",1731634539932,0.12549,210.22,210.21,38.53069668]
["bitfinex","SOLUSD",1731634541110,0.12549,210.31,210.22,20.0]
["bitfinex","SOLUSD",1731634541311,0.12549,210.31,210.3,38.53069668]
["bitfinex","SOLUSD",1731634545019,0.4539427,210.38,210.31,20.1]
["bitfinex","SOLUSD",1731634545331,0.4539427,210.38,210.37,58.53069668]
["bitfinex","SOLUSD",1731634546239,0.4539427,210.38,210.33,38.53069668]
["bitfinex","SOLUSD",1731634547038,0.4539427,210.38,210.34,38.53069668]
["bitfinex","SOLUSD",1731634547428,0.4539427,210.38,210.33,38.53069668]
["bitfinex","SOLUSD",1731634548240,0.4539427,210.38,210.35,38.53069668]
["bitfinex","SOLUSD",1731634549816,0.4539427,210.38,210.27,15.1451]
["bitfinex","SOLUSD",1731634549817,0.4539427,210.38,210.37,38.53069668]
["bitfinex","SOLUSD",1731634550545,0.4539427,210.38,210.34,38.53069668]
["bitfinex","SOLUSD",1731634550743,20.12549,210.36,210.16,15.6632]
["bitfinex","SOLUSD",1731634551037,38.53069668,210.32,210.23,38.53069668]
["bitfinex","SOLUSD",1731634551246,38.53069668,210.34,210.16,15.7632]
["bitfinex","SOLUSD",1731634551557,6.2762,210.37,210.16,15.7632]
["bitfinex","SOLUSD",1731634551748,0.4539427,210.38,210.2,0.1]
["bitfinex","SOLUSD",1731634551916,0.4539427,210.38,210.19,0.1]
["bitfinex","SOLUSD",1731634552117,0.4539427,210.38,210.18,0.1]
["bitfinex","SOLUSD",1731634552323,0.4539427,210.38,210.19,0.12549]
["bitfinex","SOLUSD",1731634552540,38.53069668,210.35,210.28,38.53069668]
["bitfinex","SOLUSD",1731634552737,38.53069668,210.35,210.27,38.53069668]
["bitfinex","SOLUSD",1731634553125,38.53069668,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731634553427,38.53069668,210.35,210.28,38.53069668]
["bitfinex","SOLUSD",1731634553751,38.98463938,210.38,210.3,38.53069668]
["bitfinex","SOLUSD",1731634553920,38.53069668,210.37,210.29,38.53069668]
["bitfinex","SOLUSD",1731634554238,38.53069668,210.37,210.3,38.53069668]
["bitfinex","SOLUSD",1731634554437,0.4539427,210.38,210.32,38.53069668]
["bitfinex","SOLUSD",1731634554945,0.4539427,210.38,210.36,23.66623167]
["bitfinex","SOLUSD",1731634555751,0.4539427,210.38,210.34,23.66623167]
["bitfinex","SOLUSD",1731634556051,0.4539427,210.38,210.33,23.66623167]
["bitfinex","SOLUSD",1731634557926,0.4539427,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634559750,23.66623167,210.37,210.31,23.66623167]
["bitfinex","SOLUSD",1731634560049,23.66623167,210.35,210.29,20.0]
["bitfinex","SOLUSD",1731634560431,23.66623167,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731634560765,23.776884,210.36,210.28,20.0]
["bitfinex","SOLUSD",1731634560766,23.66623167,210.34,210.28,20.0]
["bitfinex","SOLUSD",1731634560968,23.66623167,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731634561931,23.66623167,210.35,210.28,23.66623167]
["bitfinex","SOLUSD",1731634562146,47.44311567,210.36,210.29,43.66623167]
["bitfinex","SOLUSD",1731634562439,23.776884,210.37,210.3,23.66623167]
["bitfinex","SOLUSD",1731634563436,0.4539427,210.38,210.32,23.66623167]
["bitfinex","SOLUSD",1731634563632,0.4539427,210.38,210.35,23.66623167]
["bitfinex","SOLUSD",1731634563853,0.4539427,210.38,210.34,23.66623167]
["bitfinex","SOLUSD",1731634564050,0.4539427,210.38,210.35,23.66623167]
["bitfinex","SOLUSD",1731634564350,0.4539427,210.38,210.36,23.66623167]
["bitfinex","SOLUSD",1731634565160,0.4539427,210.38,210.35,20.0]
["bitfinex","SOLUSD",1731634565936,0.4539427,210.38,210.33,23.66623167]
["bitfinex","SOLUSD",1731634566137,0.4539427,210.38,210.34,23.66623167]
["bitfinex","SOLUSD",1731634566758,24.12017437,210.38,210.3,23.66623167]
["bitfinex","SOLUSD",1731634567126,24.12017437,210.38,210.19,5.92150302]
["bitfinex","SOLUSD",1731634567127,23.66623167,210.32,210.25,23.66623167]
["bitfinex","SOLUSD",1731634567331,23.66623167,210.34,210.27,23.66623167]
["bitfinex","SOLUSD",1731634567554,0.4539427,210.38,210.3,23.66623167]
["bitfinex","SOLUSD",1731634567741,0.4539427,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634568054,0.4539427,210.38,210.32,23.66623167]
["bitfinex","SOLUSD",1731634569243,0.4539427,210.38,210.33,23.66623167]
["bitfinex","SOLUSD",1731634569449,0.4539427,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634569643,23.66623167,210.37,210.3,23.66623167]
["bitfinex","SOLUSD",1731634569829,23.66623167,210.36,210.29,23.66623167]
["bitfinex","SOLUSD",1731634570029,23.66623167,210.37,210.3,23.66623167]
["bitfinex","SOLUSD",1731634570234,24.12017437,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634570733,0.4539427,210.38,210.35,23.66623167]
["bitfinex","SOLUSD",1731634570940,0.4539427,210.38,210.37,23.66623167]
["bitfinex","SOLUSD",1731634573846,0.4539427,210.38,210.32,23.66623167]
["bitfinex","SOLUSD",1731634574054,23.66623167,210.37,210.3,23.66623167]
["bitfinex","SOLUSD",1731634574266,23.66623167,210.36,210.28,23.66623167]
["bitfinex","SOLUSD",1731634574756,23.66623167,210.34,210.27,16.3814]
["bitfinex","SOLUSD",1731634574957,23.66623167,210.34,210.27,23.66623167]
["bitfinex","SOLUSD",1731634575255,23.66623167,210.36,210.28,23.66623167]
["bitfinex","SOLUSD",1731634575435,23.776884,210.36,210.29,23.66623167]
["bitfinex","SOLUSD",1731634575636,47.44311567,210.36,210.28,23.66623167]
["bitfinex","SOLUSD",1731634575836,23.66623167,210.34,210.27,23.66623167]
["bitfinex","SOLUSD",1731634576141,23.66623167,210.35,210.28,23.66623167]
["bitfinex","SOLUSD",1731634576757,23.66623167,210.36,210.29,23.66623167]
["bitfinex","SOLUSD",1731634576956,23.776884,210.37,210.29,23.66623167]
["bitfinex","SOLUSD",1731634576957,23.66623167,210.37,210.29,23.66623167]
["bitfinex","SOLUSD",1731634577338,24.12017437,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634577651,23.66623167,210.37,210.3,23.66623167]
["bitfinex","SOLUSD",1731634577860,24.12017437,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634578161,24.12017437,210.38,210.24,23.66623167]
["bitfinex","SOLUSD",1731634578162,0.4539427,210.38,210.32,23.66623167]
["bitfinex","SOLUSD",1731634578462,23.66623167,210.37,210.3,23.66623167]
["bitfinex","SOLUSD",1731634579857,23.66623167,210.35,210.27,23.66623167]
["bitfinex","SOLUSD",1731634580245,0.4539427,210.38,210.32,23.66623167]
["bitfinex","SOLUSD",1731634580457,0.4539427,210.38,210.35,23.66623167]
["bitfinex","SOLUSD",1731634580847,0.4539427,210.38,210.33,23.66623167]
["bitfinex","SOLUSD",1731634581042,0.4539427,210.38,210.35,23.66623167]
["bitfinex","SOLUSD",1731634581849,0.4539427,210.38,210.37,23.66623167]
["bitfinex","SOLUSD",1731634583068,0.4539427,210.38,210.35,23.66623167]
["bitfinex","SOLUSD",1731634583371,0.4539427,210.38,210.34,23.66623167]
["bitfinex","SOLUSD",1731634583661,0.4539427,210.38,210.32,23.66623167]
["bitfinex","SOLUSD",1731634584454,0.4539427,210.38,210.33,23.66623167]
["bitfinex","SOLUSD",1731634584860,0.4539427,210.38,210.26,3.73783721]
["bitfinex","SOLUSD",1731634585061,23.66623167,210.34,210.26,23.66623167]
["bitfinex","SOLUSD",1731634585269,23.66623167,210.29,210.22,23.66623167]
["bitfinex","SOLUSD",1731634585474,23.66623167,210.28,210.21,23.66623167]
["bitfinex","SOLUSD",1731634585863,23.66623167,210.27,210.2,23.66623167]
["bitfinex","SOLUSD",1731634586876,23.66623167,210.27,210.15,16.0634]
["bitfinex","SOLUSD",1731634586877,23.66623167,210.26,210.19,23.66623167]
["bitfinex","SOLUSD",1731634587755,23.66623167,210.26,210.18,23.66623167]
["bitfinex","SOLUSD",1731634588255,23.66623167,210.26,210.19,20.0]
["bitfinex","SOLUSD",1731634588954,4.7557,210.28,210.15,23.66623167]
["bitfinex","SOLUSD",1731634589156,23.66623167,210.19,210.12,23.66623167]
["bitfinex","SOLUSD",1731634589368,23.66623167,210.18,210.11,23.66623167]
["bitfinex","SOLUSD",1731634589570,23.66623167,210.17,210.1,23.66623167]
["bitfinex","SOLUSD",1731634589793,23.66623167,210.15,210.08,23.66623167]
["bitfinex","SOLUSD",1731634589963,0.12549,210.19,210.04,23.66623167]
["bitfinex","SOLUSD",1731634590155,23.66623167,210.12,210.04,23.66623167]
["bitfinex","SOLUSD",1731634590569,23.66623167,210.12,210.05,23.66623167]
["bitfinex","SOLUSD",1731634590765,23.66623167,210.14,210.06,23.66623167]
["bitfinex","SOLUSD",1731634591658,4.7579,210.18,210.03,16.5817]
["bitfinex","SOLUSD",1731634591659,23.66623167,210.18,210.1,23.66623167]
["bitfinex","SOLUSD",1731634591867,23.66623167,210.17,210.1,23.66623167]
["bitfinex","SOLUSD",1731634592362,23.66623167,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731634592564,23.66623167,210.12,210.03,16.5817]
["bitfinex","SOLUSD",1731634592872,0.1,210.18,210.02,0.71381574]
["bitfinex","SOLUSD",1731634593454,20.22549,210.19,210.02,0.71381574]
["bitfinex","SOLUSD",1731634593455,0.12549,210.19,210.02,0.71381574]
["bitfinex","SOLUSD",1731634593775,23.66623167,210.14,210.06,23.66623167]
["bitfinex","SOLUSD",1731634594084,0.12549,210.19,210.12,23.66623167]
["bitfinex","SOLUSD",1731634594085,23.66623167,210.19,210.12,23.66623167]
["bitfinex","SOLUSD",1731634594261,6.085,210.21,210.14,23.66623167]
["bitfinex","SOLUSD",1731634594455,11.3131,210.26,210.08,20.0]
["bitfinex","SOLUSD",1731634594657,6.557,210.26,210.2,20.0]
["bitfinex","SOLUSD",1731634594879,6.557,210.26,210.19,23.66623167]
["bitfinex","SOLUSD",1731634595265,23.66623167,210.25,210.17,23.66623167]
["bitfinex","SOLUSD",1731634595461,23.66623167,210.24,210.17,20.0]
["bitfinex","SOLUSD",1731634595785,23.66623167,210.25,210.17,43.66623167]
["bitfinex","SOLUSD",1731634596162,23.66623167,210.22,210.14,23.66623167]
["bitfinex","SOLUSD",1731634596459,23.66623167,210.19,210.13,20.0]
["bitfinex","SOLUSD",1731634596661,23.66623167,210.18,210.13,20.0]
["bitfinex","SOLUSD",1731634596864,23.66623167,210.22,210.14,23.66623167]
["bitfinex","SOLUSD",1731634597159,23.66623167,210.24,210.17,23.66623167]
["bitfinex","SOLUSD",1731634597365,6.557,210.26,210.19,23.66623167]
["bitfinex","SOLUSD",1731634597564,6.557,210.26,210.13,20.0]
["bitfinex","SOLUSD",1731634597565,23.66623167,210.27,210.2,23.66623167]
["bitfinex","SOLUSD",1731634597868,6.557,210.31,210.13,20.0]
["bitfinex","SOLUSD",1731634597869,23.66623167,210.3,210.23,23.66623167]
["bitfinex","SOLUSD",1731634598382,23.66623167,210.3,210.15,6.3967]
["bitfinex","SOLUSD",1731634598383,23.66623167,210.29,210.21,23.66623167]
["bitfinex","SOLUSD",1731634599458,23.66623167,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731634599753,23.66623167,210.23,210.16,23.66623167]
["bitfinex","SOLUSD",1731634599956,23.66623167,210.24,210.17,23.66623167]
["bitfinex","SOLUSD",1731634600978,23.66623167,210.25,210.17,23.66623167]
["bitfinex","SOLUSD",1731634601290,23.66623167,210.25,210.18,20.0]
["bitfinex","SOLUSD",1731634601778,23.66623167,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731634602372,23.66623167,210.25,210.18,20.0]
["bitfinex","SOLUSD",1731634602572,23.66623167,210.3,210.22,23.66623167]
["bitfinex","SOLUSD",1731634603078,23.66623167,210.29,210.21,23.66623167]
["bitfinex","SOLUSD",1731634603267,23.66623167,210.28,210.21,23.66623167]
["bitfinex","SOLUSD",1731634603664,23.66623167,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731634604023,23.66623167,210.23,210.16,23.66623167]
["bitfinex","SOLUSD",1731634604194,6.557,210.31,210.1,6.3703]
["bitfinex","SOLUSD",1731634604195,6.557,210.31,210.2,23.66623167]
["bitfinex","SOLUSD",1731634604380,23.66623167,210.3,210.22,43.66623167]
["bitfinex","SOLUSD",1731634604568,23.66623167,210.3,210.23,23.66623167]
["bitfinex","SOLUSD",1731634604871,23.66623167,210.3,210.22,20.0]
["bitfinex","SOLUSD",1731634604872,23.66623167,210.3,210.22,23.66623167]
["bitfinex","SOLUSD",1731634605071,23.66623167,210.3,210.23,23.66623167]
["bitfinex","SOLUSD",1731634605286,30.22323167,210.31,210.23,23.66623167]
["bitfinex","SOLUSD",1731634605661,30.22323167,210.31,210.24,23.66623167]
["bitfinex","SOLUSD",1731634605859,30.22323167,210.31,210.23,23.66623167]
["bitfinex","SOLUSD",1731634606495,23.66623167,210.3,210.23,23.66623167]
["bitfinex","SOLUSD",1731634608174,30.22323167,210.31,210.23,23.66623167]
["bitfinex","SOLUSD",1731634608372,23.66623167,210.3,210.22,23.66623167]
["bitfinex","SOLUSD",1731634608603,23.66623167,210.3,210.23,20.0]
["bitfinex","SOLUSD",1731634609278,23.66623167,210.26,210.19,39.60423167]
["bitfinex","SOLUSD",1731634609478,28.532084,210.3,210.12,24.47972796]
["bitfinex","SOLUSD",1731634609479,23.66623167,210.24,210.16,23.66623167]
["bitfinex","SOLUSD",1731634609683,28.532084,210.3,210.16,23.66623167]
["bitfinex","SOLUSD",1731634609684,23.66623167,210.23,210.16,23.66623167]
["bitfinex","SOLUSD",1731634609893,23.66623167,210.23,210.15,23.66623167]
["bitfinex","SOLUSD",1731634610080,23.66623167,210.23,210.16,23.66623167]
["bitfinex","SOLUSD",1731634610390,23.66623167,210.28,210.2,23.66623167]
["bitfinex","SOLUSD",1731634610596,23.66623167,210.3,210.22,23.66623167]
["bitfinex","SOLUSD",1731634610803,23.66623167,210.32,210.24,23.66623167]
["bitfinex","SOLUSD",1731634611174,23.66623167,210.32,210.18,0.1]
["bitfinex","SOLUSD",1731634611175,23.66623167,210.33,210.25,23.66623167]
["bitfinex","SOLUSD",1731634611375,6.6411,210.35,210.26,43.66623167]
["bitfinex","SOLUSD",1731634611376,23.66623167,210.34,210.26,43.66623167]
["bitfinex","SOLUSD",1731634611574,30.30733167,210.35,210.28,43.66623167]
["bitfinex","SOLUSD",1731634611993,23.66623167,210.35,210.28,43.66623167]
["bitfinex","SOLUSD",1731634612204,6.2206,210.42,210.34,23.66623167]
["bitfinex","SOLUSD",1731634612496,23.66623167,210.45,210.37,23.66623167]
["bitfinex","SOLUSD",1731634612702,4.7511,210.48,210.37,43.66623167]
["bitfinex","SOLUSD",1731634612703,23.66623167,210.48,210.37,43.66623167]
["bitfinex","SOLUSD",1731634612991,21.0546,210.54,210.37,43.66623167]
["bitfinex","SOLUSD",1731634612992,23.66623167,210.49,210.37,43.66623167]
["bitfinex","SOLUSD",1731634613191,23.66623167,210.48,210.37,43.66623167]
["bitfinex","SOLUSD",1731634613869,7.43866908,210.53,210.37,43.66623167]
["bitfinex","SOLUSD",1731634613870,23.66623167,210.45,210.37,43.66623167]
["bitfinex","SOLUSD",1731634614197,23.66623167,210.4,210.33,23.66623167]
["bitfinex","SOLUSD",1731634614396,23.66623167,210.39,210.31,23.66623167]
["bitfinex","SOLUSD",1731634614600,24.12017437,210.38,210.31,23.66623167]
["bitfinex","SOLUSD",1731634615096,0.4539427,210.38,210.28,23.66623167]
["bitfinex","SOLUSD",1731634615296,23.66623167,210.33,210.26,39.89423167]
["bitfinex","SOLUSD",1731634615601,23.66623167,210.31,210.23,23.66623167]
["bitfinex","SOLUSD",1731634615775,23.66623167,210.29,210.21,23.66623167]
["bitfinex","SOLUSD",1731634616098,23.66623167,210.31,210.2,16.184]
["bitfinex","SOLUSD",1731634616395,20.12549,210.35,210.2,16.184]
["bitfinex","SOLUSD",1731634616601,0.12549,210.35,210.2,16.184]
["bitfinex","SOLUSD",1731634617102,23.66623167,210.23,210.17,0.71302259]
["bitfinex","SOLUSD",1731634617478,6.229,210.28,210.17,0.71302259]
["bitfinex","SOLUSD",1731634617479,23.66623167,210.21,210.17,0.71302259]
["bitfinex","SOLUSD",1731634617679,23.66623167,210.22,210.17,0.71302259]
["bitfinex","SOLUSD",1731634618211,29.89523167,210.28,210.2,23.66623167]
["bitfinex","SOLUSD",1731634618399,0.1,210.34,210.17,0.71302259]
["bitfinex","SOLUSD",1731634618400,23.66623167,210.32,210.24,23.66623167]
["bitfinex","SOLUSD",1731634618702,23.66623167,210.31,210.23,23.66623167]
["bitfinex","SOLUSD",1731634618880,38.48990451,210.31,210.23,38.48990451]
["bitfinex","SOLUSD",1731634621202,38.48990451,210.32,210.24,38.48990451]
["bitfinex","SOLUSD",1731634621384,38.48990451,210.31,210.24,38.48990451]
["bitfinex","SOLUSD",1731634621984,38.48990451,210.29,210.21,38.48990451]
["bitfinex","SOLUSD",1731634622593,38.48990451,210.28,210.21,38.48990451]
["bitfinex","SOLUSD",1731634622799,38.48990451,210.25,210.17,39.2029271]
["bitfinex","SOLUSD",1731634622979,38.48990451,210.22,210.17,0.71302259]
["bitfinex","SOLUSD",1731634623297,38.48990451,210.19,210.17,0.71302259]
["bitfinex","SOLUSD",1731634623501,38.48990451,210.18,210.17,0.71302259]
["bitfinex","SOLUSD",1731634624879,67.02458851,210.18,210.17,0.71302259]
["bitfinex","SOLUSD",1731634625085,23.902374,210.17,210.02,38.48990451]
["bitfinex","SOLUSD",1731634625289,38.48990451,210.1,210.02,38.48990451]
["bitfinex","SOLUSD",1731634625786,38.48990451,210.1,210.03,38.48990451]
["bitfinex","SOLUSD",1731634626190,38.48990451,210.12,210.04,38.48990451]
["bitfinex","SOLUSD",1731634626905,38.48990451,210.11,210.04,38.48990451]
["bitfinex","SOLUSD",1731634627108,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634627500,38.48990451,210.09,210.01,38.48990451]
["bitfinex","SOLUSD",1731634627698,38.48990451,210.06,209.98,38.48990451]
["bitfinex","SOLUSD",1731634628193,38.48990451,210.05,209.97,38.48990451]
["bitfinex","SOLUSD",1731634628605,38.48990451,210.01,209.94,38.48990451]
["bitfinex","SOLUSD",1731634629111,23.776884,210.04,209.9,0.7140697]
["bitfinex","SOLUSD",1731634629112,38.48990451,209.99,209.92,38.48990451]
["bitfinex","SOLUSD",1731634629309,38.48990451,209.98,209.9,39.20397421]
["bitfinex","SOLUSD",1731634629505,38.48990451,209.97,209.9,39.20397421]
["bitfinex","SOLUSD",1731634629692,38.48990451,209.95,209.9,0.7140697]
["bitfinex","SOLUSD",1731634629893,38.48990451,209.93,209.9,0.7140697]
["bitfinex","SOLUSD",1731634630220,38.48990451,209.91,209.9,0.7140697]
["bitfinex","SOLUSD",1731634631004,62.26678851,209.91,209.9,0.7140697]
["bitfinex","SOLUSD",1731634631417,82.39227851,209.91,209.9,0.7140697]
["bitfinex","SOLUSD",1731634631721,128.34336738,209.91,209.9,0.7140697]
["bitfinex","SOLUSD",1731634631917,128.34336738,209.91,209.72,16.2455]
["bitfinex","SOLUSD",1731634631918,38.48990451,209.8,209.73,38.48990451]
["bitfinex","SOLUSD",1731634632120,38.48990451,209.77,209.7,38.48990451]
["bitfinex","SOLUSD",1731634632495,38.48990451,209.79,209.71,38.48990451]
["bitfinex","SOLUSD",1731634632709,38.48990451,209.79,209.65,0.12549]
["bitfinex","SOLUSD",1731634632710,38.48990451,209.79,209.72,38.48990451]
["bitfinex","SOLUSD",1731634633213,38.48990451,209.8,209.73,38.48990451]
["bitfinex","SOLUSD",1731634633412,38.48990451,209.87,209.79,38.48990451]
["bitfinex","SOLUSD",1731634633587,45.95108887,209.91,209.84,38.48990451]
["bitfinex","SOLUSD",1731634633796,38.48990451,209.94,209.77,16.058]
["bitfinex","SOLUSD",1731634633996,6.2326,209.99,209.88,38.48990451]
["bitfinex","SOLUSD",1731634634518,6.2326,209.99,209.78,6.1926]
["bitfinex","SOLUSD",1731634634519,6.2326,209.99,209.82,0.1]
["bitfinex","SOLUSD",1731634635015,38.48990451,210.0,209.93,38.48990451]
["bitfinex","SOLUSD",1731634635394,7.45795633,210.02,209.96,38.48990451]
["bitfinex","SOLUSD",1731634635593,38.48990451,210.04,209.96,38.48990451]
["bitfinex","SOLUSD",1731634635795,38.48990451,210.05,209.97,38.48990451]
["bitfinex","SOLUSD",1731634636015,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634636220,38.48990451,210.07,210.0,38.48990451]
["bitfinex","SOLUSD",1731634636395,38.48990451,210.06,209.99,38.48990451]
["bitfinex","SOLUSD",1731634636691,38.48990451,210.06,209.98,38.48990451]
["bitfinex","SOLUSD",1731634637297,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634637514,38.48990451,210.09,210.02,38.48990451]
["bitfinex","SOLUSD",1731634638519,38.48990451,210.06,209.98,38.48990451]
["bitfinex","SOLUSD",1731634639109,38.48990451,210.1,210.02,38.48990451]
["bitfinex","SOLUSD",1731634639298,6.2917,210.12,209.96,0.1]
["bitfinex","SOLUSD",1731634639299,38.48990451,210.11,210.04,38.48990451]
["bitfinex","SOLUSD",1731634639507,6.2917,210.12,210.04,38.48990451]
["bitfinex","SOLUSD",1731634639508,44.78160451,210.12,210.04,38.48990451]
["bitfinex","SOLUSD",1731634639807,38.48990451,210.06,209.99,38.48990451]
["bitfinex","SOLUSD",1731634640119,38.48990451,210.05,209.92,20.0]
["bitfinex","SOLUSD",1731634640328,38.48990451,210.07,210.0,38.48990451]
["bitfinex","SOLUSD",1731634640897,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634641103,38.48990451,210.11,210.04,38.48990451]
["bitfinex","SOLUSD",1731634641326,38.48990451,210.09,210.02,38.48990451]
["bitfinex","SOLUSD",1731634641628,38.48990451,210.04,209.96,38.48990451]
["bitfinex","SOLUSD",1731634641802,20.12549,210.11,209.92,20.0]
["bitfinex","SOLUSD",1731634642126,38.48990451,210.02,209.93,0.12549]
["bitfinex","SOLUSD",1731634642327,38.48990451,210.02,209.95,38.48990451]
["bitfinex","SOLUSD",1731634643030,38.48990451,210.08,210.01,38.48990451]
["bitfinex","SOLUSD",1731634643227,38.48990451,210.1,210.03,38.48990451]
["bitfinex","SOLUSD",1731634643733,0.12549,210.11,209.93,0.12549]
["bitfinex","SOLUSD",1731634643897,0.2,210.07,209.89,15.958]
["bitfinex","SOLUSD",1731634644101,0.12549,210.04,209.89,15.958]
["bitfinex","SOLUSD",1731634644325,0.1,210.03,209.81,16.0483]
["bitfinex","SOLUSD",1731634644526,43.902374,210.0,209.81,16.0483]
["bitfinex","SOLUSD",1731634644904,62.26678851,209.92,209.84,38.48990451]
["bitfinex","SOLUSD",1731634645129,82.36678851,210.0,209.88,38.48990451]
["bitfinex","SOLUSD",1731634645130,38.48990451,209.96,209.88,38.48990451]
["bitfinex","SOLUSD",1731634645506,23.776884,209.95,209.88,38.48990451]
["bitfinex","SOLUSD",1731634645827,62.26678851,209.95,209.87,38.48990451]
["bitfinex","SOLUSD",1731634646029,38.48990451,209.92,209.85,38.48990451]
["bitfinex","SOLUSD",1731634646327,38.48990451,209.9,209.83,38.48990451]
["bitfinex","SOLUSD",1731634646517,23.776884,209.89,209.83,38.48990451]
["bitfinex","SOLUSD",1731634647030,23.776884,209.89,209.84,38.48990451]
["bitfinex","SOLUSD",1731634647534,38.48990451,209.93,209.84,38.48990451]
["bitfinex","SOLUSD",1731634647698,23.776884,209.92,209.86,38.48990451]
["bitfinex","SOLUSD",1731634648319,23.776884,209.9,209.83,38.48990451]
["bitfinex","SOLUSD",1731634648901,38.48990451,209.87,209.81,38.48990451]
["bitfinex","SOLUSD",1731634649131,23.776884,209.88,209.73,16.0355]
["bitfinex","SOLUSD",1731634649132,38.48990451,209.85,209.77,38.48990451]
["bitfinex","SOLUSD",1731634649345,38.48990451,209.83,209.75,38.48990451]
["bitfinex","SOLUSD",1731634649828,23.776884,209.82,209.75,38.48990451]
["bitfinex","SOLUSD",1731634650126,62.26678851,209.82,209.74,38.48990451]
["bitfinex","SOLUSD",1731634650326,38.48990451,209.79,209.72,38.48990451]
["bitfinex","SOLUSD",1731634650507,38.48990451,209.76,209.7,38.48990451]
["bitfinex","SOLUSD",1731634650711,23.776884,209.77,209.7,38.48990451]
["bitfinex","SOLUSD",1731634651021,38.48990451,209.78,209.72,38.48990451]
["bitfinex","SOLUSD",1731634652412,38.48990451,209.78,209.72,38.48990451]
["bitfinex","SOLUSD",1731634653029,62.26678851,209.77,209.7,38.48990451]
["bitfinex","SOLUSD",1731634653237,23.776884,209.74,209.66,38.48990451]
["bitfinex","SOLUSD",1731634653537,38.48990451,209.73,209.66,38.48990451]
["bitfinex","SOLUSD",1731634653719,38.48990451,209.72,209.64,38.94384721]
["bitfinex","SOLUSD",1731634654040,38.48990451,209.7,209.64,0.4539427]
["bitfinex","SOLUSD",1731634654334,38.48990451,209.72,209.64,38.94384721]
["bitfinex","SOLUSD",1731634654510,23.776884,209.71,209.64,38.94384721]
["bitfinex","SOLUSD",1731634655433,62.26678851,209.69,209.64,0.4539427]
["bitfinex","SOLUSD",1731634655631,23.776884,209.71,209.64,0.4539427]
["bitfinex","SOLUSD",1731634655632,38.48990451,209.66,209.64,0.4539427]
["bitfinex","SOLUSD",1731634655835,62.26678851,209.65,209.64,0.4539427]
["bitfinex","SOLUSD",1731634656139,38.48990451,209.68,209.64,0.4539427]
["bitfinex","SOLUSD",1731634656319,23.776884,209.69,209.64,0.4539427]
["bitfinex","SOLUSD",1731634656516,62.26678851,209.69,209.64,0.4539427]
["bitfinex","SOLUSD",1731634656718,38.48990451,209.66,209.64,0.4539427]
["bitfinex","SOLUSD",1731634657029,38.48990451,209.65,209.64,0.4539427]
["bitfinex","SOLUSD",1731634657330,23.776884,209.68,209.64,0.4539427]
["bitfinex","SOLUSD",1731634657631,62.26678851,209.68,209.64,0.4539427]
["bitfinex","SOLUSD",1731634658830,6.563,209.75,209.64,0.4539427]
["bitfinex","SOLUSD",1731634659017,38.48990451,209.74,209.67,38.48990451]
["bitfinex","SOLUSD",1731634659842,6.563,209.75,209.67,38.48990451]
["bitfinex","SOLUSD",1731634660021,6.563,209.75,209.69,38.48990451]
["bitfinex","SOLUSD",1731634660346,38.48990451,209.77,209.7,38.48990451]
["bitfinex","SOLUSD",1731634660532,38.48990451,209.77,209.68,38.48990451]
["bitfinex","SOLUSD",1731634661045,22.3657,209.8,209.73,38.48990451]
["bitfinex","SOLUSD",1731634661046,6.5905,209.8,209.73,38.48990451]
["bitfinex","SOLUSD",1731634661334,38.48990451,209.82,209.75,38.48990451]
["bitfinex","SOLUSD",1731634661514,38.48990451,209.84,209.76,38.48990451]
["bitfinex","SOLUSD",1731634662213,38.48990451,209.84,209.69,0.1]
["bitfinex","SOLUSD",1731634662214,38.48990451,209.84,209.77,38.48990451]
["bitfinex","SOLUSD",1731634662418,38.48990451,209.88,209.8,38.48990451]
["bitfinex","SOLUSD",1731634662649,38.48990451,209.88,209.81,38.48990451]
["bitfinex","SOLUSD",1731634662953,6.6905,210.04,209.87,38.48990451]
["bitfinex","SOLUSD",1731634663238,38.48990451,210.0,209.93,38.48990451]
["bitfinex","SOLUSD",1731634663441,38.48990451,209.99,209.92,38.48990451]
["bitfinex","SOLUSD",1731634663617,38.48990451,209.96,209.89,38.48990451]
["bitfinex","SOLUSD",1731634663823,38.48990451,209.96,209.81,20.0]
["bitfinex","SOLUSD",1731634664015,38.48990451,210.0,209.92,38.48990451]
["bitfinex","SOLUSD",1731634664219,38.48990451,210.01,209.93,38.48990451]
["bitfinex","SOLUSD",1731634664447,38.48990451,209.98,209.91,38.48990451]
["bitfinex","SOLUSD",1731634664616,38.48990451,209.99,209.91,38.48990451]
["bitfinex","SOLUSD",1731634665020,38.48990451,209.99,209.92,38.48990451]
["bitfinex","SOLUSD",1731634666448,38.48990451,209.99,209.81,20.0]
["bitfinex","SOLUSD",1731634666449,38.48990451,209.95,209.88,38.48990451]
["bitfinex","SOLUSD",1731634666647,23.776884,209.96,209.85,38.48990451]
["bitfinex","SOLUSD",1731634666824,62.26678851,209.96,209.88,38.48990451]
["bitfinex","SOLUSD",1731634667135,38.48990451,209.94,209.86,38.48990451]
["bitfinex","SOLUSD",1731634667448,20.0,210.03,209.81,19.155175]
["bitfinex","SOLUSD",1731634667743,38.48990451,210.02,209.94,38.48990451]
["bitfinex","SOLUSD",1731634667950,38.48990451,209.97,209.89,38.48990451]
["bitfinex","SOLUSD",1731634668242,38.48990451,209.98,209.9,38.48990451]
["bitfinex","SOLUSD",1731634668543,11.4516,210.04,209.93,38.48990451]
["bitfinex","SOLUSD",1731634668544,38.48990451,210.01,209.93,38.48990451]
["bitfinex","SOLUSD",1731634668747,38.48990451,209.98,209.9,38.48990451]
["bitfinex","SOLUSD",1731634669055,23.776884,209.97,209.91,38.48990451]
["bitfinex","SOLUSD",1731634669341,23.776884,209.98,209.92,38.48990451]
["bitfinex","SOLUSD",1731634669535,23.776884,210.01,209.94,38.48990451]
["bitfinex","SOLUSD",1731634669738,38.48990451,210.01,209.94,38.48990451]
["bitfinex","SOLUSD",1731634669934,62.26678851,210.0,209.93,38.48990451]
["bitfinex","SOLUSD",1731634670334,38.48990451,210.0,209.93,38.48990451]
["bitfinex","SOLUSD",1731634670531,23.776884,209.99,209.93,38.48990451]
["bitfinex","SOLUSD",1731634672052,23.776884,210.02,209.96,38.48990451]
["bitfinex","SOLUSD",1731634672221,45.08040451,210.04,209.96,38.48990451]
["bitfinex","SOLUSD",1731634672427,38.48990451,210.0,209.92,38.48990451]
["bitfinex","SOLUSD",1731634672735,38.48990451,209.98,209.91,38.48990451]
["bitfinex","SOLUSD",1731634673425,23.776884,209.97,209.91,38.48990451]
["bitfinex","SOLUSD",1731634673636,38.48990451,209.98,209.91,38.48990451]
["bitfinex","SOLUSD",1731634674634,38.48990451,210.02,209.94,38.48990451]
["bitfinex","SOLUSD",1731634674835,23.776884,210.03,209.97,38.48990451]
["bitfinex","SOLUSD",1731634675036,62.26678851,210.03,209.96,38.48990451]
["bitfinex","SOLUSD",1731634675630,62.26678851,210.03,209.88,38.58990451]
["bitfinex","SOLUSD",1731634675631,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634675851,38.48990451,210.07,210.0,38.48990451]
["bitfinex","SOLUSD",1731634676051,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634676347,38.48990451,210.08,209.93,16.641]
["bitfinex","SOLUSD",1731634676348,44.97670451,210.1,210.03,38.48990451]
["bitfinex","SOLUSD",1731634676527,6.4868,210.1,210.03,38.48990451]
["bitfinex","SOLUSD",1731634676726,38.48990451,210.14,210.05,38.48990451]
["bitfinex","SOLUSD",1731634676952,44.64880451,210.16,210.07,38.48990451]
["bitfinex","SOLUSD",1731634677153,44.64880451,210.16,210.0,38.58990451]
["bitfinex","SOLUSD",1731634677154,6.1589,210.16,210.09,38.48990451]
["bitfinex","SOLUSD",1731634677332,44.64880451,210.16,210.09,38.48990451]
["bitfinex","SOLUSD",1731634677533,44.64880451,210.16,210.07,38.48990451]
["bitfinex","SOLUSD",1731634680738,44.64880451,210.16,210.08,38.48990451]
["bitfinex","SOLUSD",1731634681052,38.48990451,210.18,210.12,38.48990451]
["bitfinex","SOLUSD",1731634681553,38.48990451,210.2,210.14,38.48990451]
["bitfinex","SOLUSD",1731634681762,6.4787,210.21,210.15,38.48990451]
["bitfinex","SOLUSD",1731634682065,0.12549,210.15,210.05,38.48990451]
["bitfinex","SOLUSD",1731634682236,38.48990451,210.08,210.01,38.48990451]
["bitfinex","SOLUSD",1731634682746,38.48990451,210.08,210.0,38.48990451]
["bitfinex","SOLUSD",1731634683133,23.776884,210.09,210.03,38.48990451]
["bitfinex","SOLUSD",1731634683549,23.776884,210.1,210.03,38.48990451]
["bitfinex","SOLUSD",1731634683750,161.72549,210.17,210.05,38.48990451]
["bitfinex","SOLUSD",1731634683956,38.61539451,210.17,210.1,38.48990451]
["bitfinex","SOLUSD",1731634684156,0.12549,210.17,210.12,38.48990451]
["bitfinex","SOLUSD",1731634684338,0.12549,210.17,210.13,38.48990451]
["bitfinex","SOLUSD",1731634684744,0.12549,210.17,210.12,38.48990451]
["bitfinex","SOLUSD",1731634685349,0.12549,210.17,210.14,38.48990451]
["bitfinex","SOLUSD",1731634685639,0.12549,210.17,210.05,6.6538]
["bitfinex","SOLUSD",1731634685640,0.12549,210.17,210.16,38.48990451]
["bitfinex","SOLUSD",1731634686263,0.12549,210.17,210.16,58.48990451]
["bitfinex","SOLUSD",1731634694145,0.12549,210.17,210.16,38.48990451]
["bitfinex","SOLUSD",1731634694363,0.12549,210.17,210.1,15.2204]
["bitfinex","SOLUSD",1731634694876,0.12549,210.17,210.1,15.4204]
["bitfinex","SOLUSD",1731634695171,0.12549,210.17,210.15,0.1]
["bitfinex","SOLUSD",1731634695871,0.12549,210.17,210.16,43.69771913]
["bitfinex","SOLUSD",1731634697452,0.12549,210.17,210.15,23.69771913]
["bitfinex","SOLUSD",1731634697773,0.12549,210.17,210.06,0.2]
["bitfinex","SOLUSD",1731634697774,0.12549,210.17,210.14,23.69771913]
["bitfinex","SOLUSD",1731634697954,0.12549,210.17,210.16,23.69771913]
["bitfinex","SOLUSD",1731634698150,0.12549,210.17,210.16,23.82320913]
["bitfinex","SOLUSD",1731634698551,0.12549,210.17,210.16,43.82320913]
["bitfinex","SOLUSD",1731634700170,0.12549,210.17,210.16,43.69771913]
["bitfinex","SOLUSD",1731634700674,0.12549,210.17,210.16,43.82320913]
["bitfinex","SOLUSD",1731634701057,6.216,210.32,210.16,43.82320913]
["bitfinex","SOLUSD",1731634701264,6.216,210.32,210.28,23.69771913]
["bitfinex","SOLUSD",1731634701458,6.216,210.32,210.27,23.69771913]
["bitfinex","SOLUSD",1731634702072,6.216,210.32,210.18,0.2]
["bitfinex","SOLUSD",1731634702073,6.216,210.32,210.28,23.69771913]
["bitfinex","SOLUSD",1731634702280,6.216,210.32,210.27,23.69771913]
["bitfinex","SOLUSD",1731634702654,6.216,210.32,210.28,23.69771913]
["bitfinex","SOLUSD",1731634703058,23.776884,210.34,210.28,23.69771913]
["bitfinex","SOLUSD",1731634703256,11.1469,210.37,210.28,23.69771913]
["bitfinex","SOLUSD",1731634703257,47.47460313,210.36,210.28,23.69771913]
["bitfinex","SOLUSD",1731634704665,30.09111913,210.37,210.29,23.69771913]
["bitfinex","SOLUSD",1731634704871,6.3934,210.37,210.31,23.69771913]
["bitfinex","SOLUSD",1731634705675,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634706051,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634706254,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634708960,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634709288,23.776884,210.37,210.22,15.7819]
["bitfinex","SOLUSD",1731634709971,24.2308267,210.38,210.22,15.7819]
["bitfinex","SOLUSD",1731634710279,24.2308267,210.38,210.23,0.12549]
["bitfinex","SOLUSD",1731634710470,23.69771913,210.37,210.29,23.69771913]
["bitfinex","SOLUSD",1731634710672,47.92854583,210.38,210.3,23.69771913]
["bitfinex","SOLUSD",1731634711380,24.2308267,210.38,210.3,23.69771913]
["bitfinex","SOLUSD",1731634711763,23.69771913,210.35,210.27,23.69771913]
["bitfinex","SOLUSD",1731634711971,23.69771913,210.34,210.26,23.69771913]
["bitfinex","SOLUSD",1731634712359,23.69771913,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634712554,23.69771913,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634712759,0.4539427,210.38,210.32,23.69771913]
["bitfinex","SOLUSD",1731634713376,24.15166183,210.38,210.31,23.69771913]
["bitfinex","SOLUSD",1731634713583,23.69771913,210.36,210.29,23.69771913]
["bitfinex","SOLUSD",1731634713967,23.69771913,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634714579,0.4539427,210.38,210.23,24.002374]
["bitfinex","SOLUSD",1731634714580,47.47460313,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634714884,23.69771913,210.37,210.29,23.69771913]
["bitfinex","SOLUSD",1731634715178,47.47460313,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634715381,23.69771913,210.33,210.25,23.69771913]
["bitfinex","SOLUSD",1731634715583,23.69771913,210.27,210.19,23.69771913]
["bitfinex","SOLUSD",1731634715762,23.69771913,210.26,210.18,23.69771913]
["bitfinex","SOLUSD",1731634715962,23.69771913,210.24,210.14,3.78988523]
["bitfinex","SOLUSD",1731634716183,23.69771913,210.23,210.15,23.69771913]
["bitfinex","SOLUSD",1731634716487,23.69771913,210.24,210.17,23.69771913]
["bitfinex","SOLUSD",1731634716670,23.69771913,210.26,210.19,23.69771913]
["bitfinex","SOLUSD",1731634716877,23.69771913,210.28,210.2,23.69771913]
["bitfinex","SOLUSD",1731634717079,23.776884,210.27,210.2,23.69771913]
["bitfinex","SOLUSD",1731634717289,23.776884,210.27,210.16,0.12549]
["bitfinex","SOLUSD",1731634717290,29.91061913,210.3,210.22,23.69771913]
["bitfinex","SOLUSD",1731634717588,6.2129,210.3,210.26,23.69771913]
["bitfinex","SOLUSD",1731634717964,6.2129,210.3,210.24,23.69771913]
["bitfinex","SOLUSD",1731634718192,23.69771913,210.29,210.21,23.69771913]
["bitfinex","SOLUSD",1731634718785,23.69771913,210.28,210.2,23.69771913]
["bitfinex","SOLUSD",1731634718984,6.2129,210.3,210.25,23.69771913]
["bitfinex","SOLUSD",1731634719188,4.7538,210.36,210.21,20.0]
["bitfinex","SOLUSD",1731634719189,30.17741913,210.36,210.21,20.0]
["bitfinex","SOLUSD",1731634719486,6.4797,210.36,210.21,20.0]
["bitfinex","SOLUSD",1731634720572,6.4797,210.36,210.3,23.69771913]
["bitfinex","SOLUSD",1731634720983,6.4797,210.36,210.29,23.69771913]
["bitfinex","SOLUSD",1731634721672,30.17741913,210.36,210.29,23.69771913]
["bitfinex","SOLUSD",1731634722071,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634722270,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634722580,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634723089,0.4539427,210.38,210.32,23.69771913]
["bitfinex","SOLUSD",1731634723288,0.4539427,210.38,210.36,23.69771913]
["bitfinex","SOLUSD",1731634723791,0.4539427,210.38,210.27,0.1]
["bitfinex","SOLUSD",1731634723792,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634723966,0.4539427,210.38,210.32,23.69771913]
["bitfinex","SOLUSD",1731634724398,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634724577,0.4539427,210.38,210.36,23.69771913]
["bitfinex","SOLUSD",1731634725674,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634725879,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634726472,0.4539427,210.38,210.32,23.69771913]
["bitfinex","SOLUSD",1731634726889,23.69771913,210.37,210.29,23.69771913]
["bitfinex","SOLUSD",1731634727074,23.69771913,210.36,210.29,23.69771913]
["bitfinex","SOLUSD",1731634727273,0.4539427,210.38,210.24,16.2547]
["bitfinex","SOLUSD",1731634727274,23.69771913,210.35,210.24,16.2547]
["bitfinex","SOLUSD",1731634727486,23.69771913,210.34,210.26,23.69771913]
["bitfinex","SOLUSD",1731634727674,23.69771913,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731634728399,5.2072427,210.38,210.27,23.82320913]
["bitfinex","SOLUSD",1731634728400,23.69771913,210.35,210.27,23.82320913]
["bitfinex","SOLUSD",1731634729122,23.69771913,210.31,210.27,0.12549]
["bitfinex","SOLUSD",1731634729396,23.776884,210.28,210.27,0.12549]
["bitfinex","SOLUSD",1731634729600,47.47460313,210.28,210.15,23.69771913]
["bitfinex","SOLUSD",1731634729894,47.47460313,210.28,210.17,23.69771913]
["bitfinex","SOLUSD",1731634729895,23.69771913,210.25,210.17,23.69771913]
["bitfinex","SOLUSD",1731634730096,23.776884,210.28,210.21,23.69771913]
["bitfinex","SOLUSD",1731634730483,23.69771913,210.27,210.19,23.69771913]
["bitfinex","SOLUSD",1731634730999,23.69771913,210.29,210.22,23.69771913]
["bitfinex","SOLUSD",1731634731202,23.69771913,210.3,210.23,23.69771913]
["bitfinex","SOLUSD",1731634731892,23.69771913,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1731634732075,11.1098,210.33,210.16,23.69771913]
["bitfinex","SOLUSD",1731634732076,23.69771913,210.24,210.16,23.69771913]
["bitfinex","SOLUSD",1731634732276,23.69771913,210.27,210.19,23.69771913]
["bitfinex","SOLUSD",1731634732600,23.69771913,210.23,210.16,23.69771913]
["bitfinex","SOLUSD",1731634732903,23.69771913,210.23,210.12,16.6476]
["bitfinex","SOLUSD",1731634732904,23.69771913,210.21,210.14,23.69771913]
["bitfinex","SOLUSD",1731634733079,23.69771913,210.21,210.13,23.69771913]
["bitfinex","SOLUSD",1731634733279,23.69771913,210.2,210.12,40.34531913]
["bitfinex","SOLUSD",1731634733478,23.69771913,210.18,210.1,23.69771913]
["bitfinex","SOLUSD",1731634733697,6.0579,210.21,210.09,23.69771913]
["bitfinex","SOLUSD",1731634733698,23.69771913,210.17,210.09,23.69771913]
["bitfinex","SOLUSD",1731634733901,23.69771913,210.18,210.11,23.69771913]
["bitfinex","SOLUSD",1731634734074,29.75561913,210.21,210.13,23.69771913]
["bitfinex","SOLUSD",1731634734278,6.0579,210.21,210.14,23.69771913]
["bitfinex","SOLUSD",1731634734486,6.0579,210.21,210.16,23.69771913]
["bitfinex","SOLUSD",1731634734692,23.69771913,210.25,210.18,23.69771913]
["bitfinex","SOLUSD",1731634735089,47.47460313,210.24,210.17,23.69771913]
["bitfinex","SOLUSD",1731634735289,23.69771913,210.22,210.15,23.69771913]
["bitfinex","SOLUSD",1731634735494,26.305,210.26,210.1,23.69771913]
["bitfinex","SOLUSD",1731634735495,23.69771913,210.18,210.1,23.69771913]
["bitfinex","SOLUSD",1731634735686,23.69771913,210.16,210.09,23.69771913]
["bitfinex","SOLUSD",1731634736014,23.79771913,210.24,210.1,23.69771913]
["bitfinex","SOLUSD",1731634736015,23.69771913,210.18,210.1,23.69771913]
["bitfinex","SOLUSD",1731634736185,23.69771913,210.17,210.1,23.69771913]
["bitfinex","SOLUSD",1731634736510,23.69771913,210.16,210.09,23.69771913]
["bitfinex","SOLUSD",1731634736685,23.69771913,210.17,210.1,23.69771913]
["bitfinex","SOLUSD",1731634736886,23.69771913,210.2,210.12,23.69771913]
["bitfinex","SOLUSD",1731634737103,23.69771913,210.2,210.13,23.69771913]
["bitfinex","SOLUSD",1731634737309,23.69771913,210.24,210.18,23.69771913]
["bitfinex","SOLUSD",1731634737483,29.91381913,210.26,210.18,23.69771913]
["bitfinex","SOLUSD",1731634737805,23.69771913,210.25,210.17,23.69771913]
["bitfinex","SOLUSD",1731634738005,6.2161,210.26,210.13,0.1]
["bitfinex","SOLUSD",1731634738212,6.2593,210.32,210.14,0.1]
["bitfinex","SOLUSD",1731634738414,6.2593,210.32,210.16,43.776884]
["bitfinex","SOLUSD",1731634738907,11.014,210.32,210.16,43.776884]
["bitfinex","SOLUSD",1731634739282,7.99966685,210.38,210.2,0.1]
["bitfinex","SOLUSD",1731634739283,0.4539427,210.38,210.2,0.1]
["bitfinex","SOLUSD",1731634739589,23.69771913,210.34,210.26,23.69771913]
["bitfinex","SOLUSD",1731634740409,23.69771913,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634741315,6.5319,210.29,210.23,23.69771913]
["bitfinex","SOLUSD",1731634741490,23.69771913,210.33,210.26,23.69771913]
["bitfinex","SOLUSD",1731634741804,23.776884,210.33,210.26,23.69771913]
["bitfinex","SOLUSD",1731634742415,23.69771913,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634742941,23.69771913,210.32,210.25,23.69771913]
["bitfinex","SOLUSD",1731634743115,23.69771913,210.3,210.16,23.776884]
["bitfinex","SOLUSD",1731634743310,5.2072427,210.38,210.17,0.12549]
["bitfinex","SOLUSD",1731634743624,20.0,210.37,210.17,0.12549]
["bitfinex","SOLUSD",1731634744018,5.3072427,210.38,210.17,0.12549]
["bitfinex","SOLUSD",1731634744019,23.776884,210.34,210.17,0.12549]
["bitfinex","SOLUSD",1731634744227,23.776884,210.34,210.17,20.12549]
["bitfinex","SOLUSD",1731634744414,23.69771913,210.29,210.22,23.69771913]
["bitfinex","SOLUSD",1731634744615,23.69771913,210.23,210.15,23.69771913]
["bitfinex","SOLUSD",1731634744838,6.3569,210.27,210.1,22.4891]
["bitfinex","SOLUSD",1731634744839,0.1,210.25,210.11,23.69771913]
["bitfinex","SOLUSD",1731634745005,23.69771913,210.17,210.1,16.254]
["bitfinex","SOLUSD",1731634745211,23.69771913,210.17,210.05,6.2351]
["bitfinex","SOLUSD",1731634745407,0.2,210.25,210.05,6.2351]
["bitfinex","SOLUSD",1731634745408,20.12549,210.24,210.05,6.2351]
["bitfinex","SOLUSD",1731634745628,23.776884,210.21,210.05,6.2351]
["bitfinex","SOLUSD",1731634745812,23.776884,210.23,210.05,6.3351]
["bitfinex","SOLUSD",1731634746133,23.69771913,210.18,210.11,23.69771913]
["bitfinex","SOLUSD",1731634746658,23.69771913,210.18,210.1,23.69771913]
["bitfinex","SOLUSD",1731634746815,23.69771913,210.19,210.12,23.69771913]
["bitfinex","SOLUSD",1731634747412,23.69771913,210.2,210.12,23.69771913]
["bitfinex","SOLUSD",1731634748818,23.69771913,210.2,210.13,23.69771913]
["bitfinex","SOLUSD",1731634749022,23.69771913,210.22,210.14,23.69771913]
["bitfinex","SOLUSD",1731634749219,23.69771913,210.21,210.13,23.69771913]
["bitfinex","SOLUSD",1731634749933,23.69771913,210.17,210.1,23.69771913]
["bitfinex","SOLUSD",1731634750143,23.69771913,210.16,210.08,23.69771913]
["bitfinex","SOLUSD",1731634750309,40.44541913,210.24,210.04,16.254]
["bitfinex","SOLUSD",1731634750310,23.69771913,210.19,210.12,23.69771913]
["bitfinex","SOLUSD",1731634750629,23.69771913,210.18,210.11,23.69771913]
["bitfinex","SOLUSD",1731634751527,23.776884,210.19,210.11,23.69771913]
["bitfinex","SOLUSD",1731634751723,47.47460313,210.19,210.11,23.69771913]
["bitfinex","SOLUSD",1731634752128,47.47460313,210.19,210.12,23.69771913]
["bitfinex","SOLUSD",1731634752430,4.7569,210.22,210.05,0.12549]
["bitfinex","SOLUSD",1731634752431,23.69771913,210.22,210.14,23.69771913]
["bitfinex","SOLUSD",1731634752632,23.69771913,210.2,210.12,23.69771913]
["bitfinex","SOLUSD",1731634753133,4.7566,210.24,210.05,0.12549]
["bitfinex","SOLUSD",1731634753134,23.69771913,210.24,210.16,23.69771913]
["bitfinex","SOLUSD",1731634753321,23.69771913,210.26,210.18,23.69771913]
["bitfinex","SOLUSD",1731634754017,6.3569,210.27,210.2,23.69771913]
["bitfinex","SOLUSD",1731634754317,6.3569,210.27,210.22,23.69771913]
["bitfinex","SOLUSD",1731634754521,28.45291913,210.3,210.22,23.69771913]
["bitfinex","SOLUSD",1731634754730,23.69771913,210.32,210.25,23.69771913]
["bitfinex","SOLUSD",1731634755130,6.4971,210.33,210.26,23.69771913]
["bitfinex","SOLUSD",1731634755333,23.69771913,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634755516,4.7541,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634755517,23.69771913,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634755719,23.69771913,210.36,210.28,23.69771913]
["bitfinex","SOLUSD",1731634756028,23.69771913,210.36,210.29,23.69771913]
["bitfinex","SOLUSD",1731634756420,23.69771913,210.36,210.28,23.69771913]
["bitfinex","SOLUSD",1731634756619,23.69771913,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634756817,4.7537,210.37,210.24,23.69771913]
["bitfinex","SOLUSD",1731634756818,23.69771913,210.32,210.24,23.69771913]
["bitfinex","SOLUSD",1731634757132,23.69771913,210.32,210.25,23.69771913]
["bitfinex","SOLUSD",1731634757325,23.69771913,210.35,210.27,23.69771913]
["bitfinex","SOLUSD",1731634757527,23.776884,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634757930,23.69771913,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634758340,23.69771913,210.37,210.29,23.69771913]
["bitfinex","SOLUSD",1731634758526,23.69771913,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634758843,23.69771913,210.35,210.27,23.69771913]
["bitfinex","SOLUSD",1731634759022,23.69771913,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634760233,23.69771913,210.35,210.27,23.69771913]
["bitfinex","SOLUSD",1731634760441,23.69771913,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634760442,47.47460313,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634760832,23.69771913,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634762441,23.69771913,210.34,210.26,23.69771913]
["bitfinex","SOLUSD",1731634763349,47.47460313,210.35,210.28,23.69771913]
["bitfinex","SOLUSD",1731634765349,23.69771913,210.31,210.24,23.69771913]
["bitfinex","SOLUSD",1731634765531,23.776884,210.35,210.16,15.3687]
["bitfinex","SOLUSD",1731634765532,23.69771913,210.28,210.21,23.69771913]
["bitfinex","SOLUSD",1731634765725,23.69771913,210.25,210.18,23.69771913]
["bitfinex","SOLUSD",1731634765945,23.69771913,210.24,210.16,39.06641913]
["bitfinex","SOLUSD",1731634766251,23.69771913,210.24,210.16,15.3687]
["bitfinex","SOLUSD",1731634766850,23.69771913,210.25,210.18,23.69771913]
["bitfinex","SOLUSD",1731634767244,4.7556,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1731634767245,23.69771913,210.24,210.17,23.82320913]
["bitfinex","SOLUSD",1731634768354,23.69771913,210.31,210.23,23.69771913]
["bitfinex","SOLUSD",1731634768644,23.69771913,210.3,210.23,23.69771913]
["bitfinex","SOLUSD",1731634769538,23.69771913,210.29,210.22,23.69771913]
["bitfinex","SOLUSD",1731634770044,23.69771913,210.34,210.27,23.69771913]
["bitfinex","SOLUSD",1731634770247,30.64876183,210.38,210.3,23.69771913]
["bitfinex","SOLUSD",1731634770556,23.69771913,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634770727,23.69771913,210.36,210.28,23.69771913]
["bitfinex","SOLUSD",1731634771356,23.69771913,210.36,210.29,23.69771913]
["bitfinex","SOLUSD",1731634771851,23.776884,210.37,210.3,23.69771913]
["bitfinex","SOLUSD",1731634772144,30.64876183,210.38,210.31,23.69771913]
["bitfinex","SOLUSD",1731634772348,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634773049,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634773230,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634774447,0.4539427,210.38,210.32,23.69771913]
["bitfinex","SOLUSD",1731634774644,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634774844,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634775738,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634776642,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634776839,0.4539427,210.38,210.37,23.69771913]
["bitfinex","SOLUSD",1731634782262,0.4539427,210.38,210.36,23.69771913]
["bitfinex","SOLUSD",1731634782475,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634782765,24.15166183,210.38,210.31,23.69771913]
["bitfinex","SOLUSD",1731634782960,24.15166183,210.38,210.32,23.69771913]
["bitfinex","SOLUSD",1731634783338,0.4539427,210.38,210.34,23.69771913]
["bitfinex","SOLUSD",1731634783758,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634784757,24.15166183,210.38,210.31,23.69771913]
["bitfinex","SOLUSD",1731634784950,0.4539427,210.38,210.33,23.69771913]
["bitfinex","SOLUSD",1731634785463,0.4539427,210.38,210.35,23.69771913]
["bitfinex","SOLUSD",1731634786459,20.0,210.22,210.02,104.88695974]
["bitfinex","SOLUSD",1731634786760,23.69771913,210.09,210.01,0.09259631]
["bitfinex","SOLUSD",1731634787059,0.1,210.16,210.01,0.09259631]
["bitfinex","SOLUSD",1731634787060,23.69771913,210.07,210.01,0.09259631]
["bitfinex","SOLUSD",1731634787271,191.64323794,210.21,210.0,15.3165]
["bitfinex","SOLUSD",1731634787272,25.605321,210.25,210.05,23.69771913]
["bitfinex","SOLUSD",1731634787565,23.776884,210.21,210.13,23.69771913]
["bitfinex","SOLUSD",1731634787755,23.69771913,210.2,210.11,23.69771913]
["bitfinex","SOLUSD",1731634788264,23.69771913,210.2,210.12,0.12549]
["bitfinex","SOLUSD",1731634788468,23.69771913,210.2,210.11,23.69771913]
["bitfinex","SOLUSD",1731634789262,23.69771913,210.22,210.14,0.12549]
["bitfinex","SOLUSD",1731634789543,23.69771913,210.2,210.11,23.69771913]
["bitfinex","SOLUSD",1731634789752,23.69771913,210.18,210.11,23.69771913]
["bitfinex","SOLUSD",1731634790156,23.69771913,210.18,210.12,0.12549]
["bitfinex","SOLUSD",1731634791043,23.69771913,210.18,210.02,3.7333258]
["bitfinex","SOLUSD",1731634791044,23.69771913,210.18,210.09,23.69771913]
["bitfinex","SOLUSD",1731634791247,23.69771913,210.14,210.07,23.69771913]
["bitfinex","SOLUSD",1731634791452,23.69771913,210.09,210.01,23.69771913]
["bitfinex","SOLUSD",1731634791655,23.69771913,210.07,210.0,15.3165]
["bitfinex","SOLUSD",1731634792065,23.69771913,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1731634792256,23.69771913,210.09,210.01,23.82320913]
["bitfinex","SOLUSD",1731634792448,23.69771913,210.13,210.05,23.69771913]
["bitfinex","SOLUSD",1731634792651,23.69771913,210.15,210.07,23.69771913]
["bitfinex","SOLUSD",1731634793562,28.45631913,210.15,210.07,23.69771913]
["bitfinex","SOLUSD",1731634793749,28.45631913,210.15,210.01,0.12549]
["bitfinex","SOLUSD",1731634793750,23.69771913,210.11,210.04,23.69771913]
["bitfinex","SOLUSD",1731634793946,23.69771913,210.1,210.02,23.69771913]
["bitfinex","SOLUSD",1731634794268,23.69771913,210.09,210.02,0.12549]
["bitfinex","SOLUSD",1731634794569,23.69771913,210.09,210.01,23.69771913]
["bitfinex","SOLUSD",1731634794775,23.69771913,210.1,210.02,23.69771913]
["bitfinex","SOLUSD",1731634794969,23.69771913,210.1,210.03,0.12549]
["bitfinex","SOLUSD",1731634795167,23.69771913,210.1,210.02,23.69771913]
["bitfinex","SOLUSD",1731634798352,23.69771913,210.16,210.08,23.69771913]
["bitfinex","SOLUSD",1731634799075,23.69771913,210.12,210.05,23.69771913]
["bitfinex","SOLUSD",1731634799248,4.7585,210.15,210.03,0.12549]
["bitfinex","SOLUSD",1731634799249,23.69771913,210.1,210.03,23.69771913]
["bitfinex","SOLUSD",1731634799758,23.69771913,210.12,210.05,23.69771913]
["bitfinex","SOLUSD",1731634800365,4.7576,210.19,210.07,23.69771913]
["bitfinex","SOLUSD",1731634800548,23.69771913,210.16,210.07,23.69771913]
["bitfinex","SOLUSD",1731634800865,23.776884,210.18,210.1,23.69771913]
["bitfinex","SOLUSD",1731634800866,23.69771913,210.17,210.1,23.69771913]
["bitfinex","SOLUSD",1731634801053,23.69771913,210.19,210.12,23.69771913]
["bitfinex","SOLUSD",1731634801317,7.55126865,210.24,210.04,0.12549]
["bitfinex","SOLUSD",1731634801318,23.69771913,210.18,210.11,23.69771913]
["bitfinex","SOLUSD",1731634801453,23.79771913,210.24,210.04,0.12549]
["bitfinex","SOLUSD",1731634801454,23.69771913,210.16,210.04,0.12549]
["bitfinex","SOLUSD",1731634801656,23.69771913,210.12,210.04,23.82320913]
["bitfinex","SOLUSD",1731634801864,23.69771913,210.12,210.05,23.69771913]
["bitfinex","SOLUSD",1731634802376,23.69771913,210.13,210.05,23.69771913]
["bitfinex","SOLUSD",1731634803074,23.69771913,210.13,210.04,0.12549]
["bitfinex","SOLUSD",1731634803075,23.69771913,210.11,210.03,23.69771913]
["bitfinex","SOLUSD",1731634803260,23.69771913,210.09,210.01,23.69771913]
["bitfinex","SOLUSD",1731634803653,23.69771913,210.09,210.02,0.12549]
["bitfinex","SOLUSD",1731634803854,4.759,210.13,210.02,0.12549]
["bitfinex","SOLUSD",1731634803855,23.69771913,210.11,210.03,23.69771913]
["bitfinex","SOLUSD",1731634804373,23.69771913,210.11,210.02,0.12549]
["bitfinex","SOLUSD",1731634804374,23.69771913,210.13,210.05,23.69771913]
["bitfinex","SOLUSD",1731634804669,23.69771913,210.15,210.07,23.69771913]
["bitfinex","SOLUSD",1731634805268,23.69771913,210.19,210.11,23.69771913]
["bitfinex","SOLUSD",1731634806557,23.69771913,210.14,210.06,23.69771913]
["bitfinex","SOLUSD",1731634806755,23.69771913,210.14,210.01,23.69771913]
["bitfinex","SOLUSD",1731634806756,23.776884,210.09,210.01,23.69771913]
["bitfinex","SOLUSD",1731634806982,23.69771913,210.06,210.0,39.01421913]
["bitfinex","SOLUSD",1731634807571,23.69771913,210.04,210.0,15.3165]
["bitfinex","SOLUSD",1731634807810,23.69771913,210.06,209.98,23.69771913]
["bitfinex","SOLUSD",1731634807955,23.69771913,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731634808157,23.69771913,210.08,210.0,23.69771913]
["bitfinex","SOLUSD",1731634808762,23.69771913,210.08,210.02,23.69771913]
["bitfinex","SOLUSD",1731634808979,23.69771913,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1731634809159,23.69771913,210.05,209.97,23.69771913]
["bitfinex","SOLUSD",1731634809569,23.69771913,210.07,209.99,23.69771913]
["bitfinex","SOLUSD",1731634809791,23.69771913,210.05,209.97,23.69771913]
["bitfinex","SOLUSD",1731634810078,23.69771913,210.05,209.98,0.12549]
["bitfinex","SOLUSD",1731634810392,23.69771913,210.07,209.99,23.69771913]
["bitfinex","SOLUSD",1731634810591,23.69771913,210.05,209.97,23.69771913]
["bitfinex","SOLUSD",1731634810764,23.69771913,210.03,209.95,23.69771913]
["bitfinex","SOLUSD",1731634810962,23.69771913,210.05,209.97,23.69771913]
["bitfinex","SOLUSD",1731634811470,23.69771913,210.03,209.97,23.69771913]
["bitfinex","SOLUSD",1731634811676,23.69771913,209.99,209.91,23.69771913]
["bitfinex","SOLUSD",1731634811973,23.69771913,209.98,209.9,23.69771913]
["bitfinex","SOLUSD",1731634812664,23.69771913,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1731634812986,12.0007,210.07,209.91,0.12549]
["bitfinex","SOLUSD",1731634812987,23.69771913,210.0,209.92,23.69771913]
["bitfinex","SOLUSD",1731634813182,4.7615,210.02,209.94,23.69771913]
["bitfinex","SOLUSD",1731634813183,23.69771913,210.01,209.94,23.69771913]
["bitfinex","SOLUSD",1731634813480,23.776884,210.02,209.96,23.69771913]
["bitfinex","SOLUSD",1731634813683,23.776884,210.02,209.95,23.69771913]
["bitfinex","SOLUSD",1731634813869,23.69771913,210.01,209.94,23.69771913]
["bitfinex","SOLUSD",1731634814068,23.69771913,209.99,209.91,23.69771913]
["bitfinex","SOLUSD",1731634814380,23.69771913,209.95,209.88,39.41381913]
["bitfinex","SOLUSD",1731634815369,47.47460313,209.96,209.88,39.41381913]
["bitfinex","SOLUSD",1731634815568,23.776884,209.96,209.9,23.69771913]
["bitfinex","SOLUSD",1731634815767,23.69771913,209.97,209.9,23.69771913]
["bitfinex","SOLUSD",1731634815971,23.776884,210.0,209.93,23.69771913]
["bitfinex","SOLUSD",1731634816284,47.47460313,210.0,209.92,23.69771913]
["bitfinex","SOLUSD",1731634816466,23.69771913,209.99,209.91,23.69771913]
["bitfinex","SOLUSD",1731634816987,23.69771913,209.98,209.91,23.69771913]
["bitfinex","SOLUSD",1731634817173,23.69771913,209.98,209.9,23.69771913]
["bitfinex","SOLUSD",1731634817368,28.45991913,209.99,209.91,23.69771913]
["bitfinex","SOLUSD",1731634817577,23.69771913,210.03,209.95,23.69771913]
["bitfinex","SOLUSD",1731634817772,23.69771913,210.07,210.0,23.69771913]
["bitfinex","SOLUSD",1731634817986,23.69771913,210.07,209.92,20.0]
["bitfinex","SOLUSD",1731634818216,4.8596,210.1,209.89,20.12549]
["bitfinex","SOLUSD",1731634818375,0.1,210.07,209.89,0.12549]
["bitfinex","SOLUSD",1731634818873,0.1,210.06,209.89,0.12549]
["bitfinex","SOLUSD",1731634819085,4.7609,210.04,209.89,0.12549]
["bitfinex","SOLUSD",1731634819386,4.7609,210.04,209.9,23.69771913]
["bitfinex","SOLUSD",1731634819387,23.69771913,209.97,209.9,23.69771913]
["bitfinex","SOLUSD",1731634819887,23.69771913,209.98,209.9,23.69771913]
["bitfinex","SOLUSD",1731634820093,23.69771913,210.0,209.92,23.69771913]
["bitfinex","SOLUSD",1731634820467,47.47460313,209.99,209.91,23.69771913]
["bitfinex","SOLUSD",1731634820684,23.69771913,210.0,209.93,23.69771913]
["bitfinex","SOLUSD",1731634820884,47.47460313,210.03,209.95,23.69771913]
["bitfinex","SOLUSD",1731634821088,28.45801913,210.07,209.99,23.69771913]
["bitfinex","SOLUSD",1731634821293,23.69771913,210.05,209.98,23.69771913]
["bitfinex","SOLUSD",1731634821873,23.69771913,210.07,210.0,23.69771913]
["bitfinex","SOLUSD",1731634822076,23.69771913,210.08,210.01,23.69771913]
["bitfinex","SOLUSD",1731634822291,4.76,210.09,210.02,23.69771913]
["bitfinex","SOLUSD",1731634822292,28.45771913,210.09,210.02,23.69771913]
["bitfinex","SOLUSD",1731634822589,23.776884,210.08,210.03,23.69771913]
["bitfinex","SOLUSD",1731634822778,62.35702449,210.08,210.01,38.58014049]
["bitfinex","SOLUSD",1731634823489,67.11712449,210.08,210.01,38.58014049]
["bitfinex","SOLUSD",1731634825093,23.776884,210.1,210.05,38.58014049]
["bitfinex","SOLUSD",1731634825388,23.776884,210.11,210.07,38.58014049]
["bitfinex","SOLUSD",1731634825593,23.776884,210.12,210.07,38.58014049]
["bitfinex","SOLUSD",1731634826595,23.776884,210.11,210.05,38.58014049]
["bitfinex","SOLUSD",1731634828100,30.0,210.07,210.05,38.58014049]
["bitfinex","SOLUSD",1731634828287,38.58014049,210.16,210.06,38.58014049]
["bitfinex","SOLUSD",1731634828471,38.58014049,210.15,210.08,38.58014049]
["bitfinex","SOLUSD",1731634829397,43.33864049,210.15,210.08,38.58014049]
["bitfinex","SOLUSD",1731634829581,23.776884,210.14,210.08,38.58014049]
["bitfinex","SOLUSD",1731634829775,38.58014049,210.11,210.04,38.58014049]
["bitfinex","SOLUSD",1731634830090,38.58014049,210.07,210.0,54.94114049]
["bitfinex","SOLUSD",1731634830293,38.58014049,210.08,210.01,38.58014049]
["bitfinex","SOLUSD",1731634830686,38.58014049,210.07,210.0,54.94114049]
["bitfinex","SOLUSD",1731634830876,38.58014049,210.05,210.0,16.361]
["bitfinex","SOLUSD",1731634831578,38.58014049,210.1,210.02,38.58014049]
["bitfinex","SOLUSD",1731634831974,23.776884,210.11,210.04,38.58014049]
["bitfinex","SOLUSD",1731634832078,62.35702449,210.11,210.03,38.58014049]
["bitfinex","SOLUSD",1731634832599,23.776884,210.11,210.05,38.58014049]
["bitfinex","SOLUSD",1731634832788,62.35702449,210.11,210.04,38.58014049]
["bitfinex","SOLUSD",1731634833199,23.776884,210.11,210.05,38.58014049]
["bitfinex","SOLUSD",1731634833509,20.0,210.13,210.07,38.58014049]
["bitfinex","SOLUSD",1731634833703,38.58014049,210.14,210.07,38.58014049]
["bitfinex","SOLUSD",1731634834211,62.35702449,210.14,210.07,38.58014049]
["bitfinex","SOLUSD",1731634834683,23.776884,210.14,210.08,38.58014049]
["bitfinex","SOLUSD",1731634834884,28.535184,210.16,210.09,38.58014049]
["bitfinex","SOLUSD",1731634835075,28.535184,210.16,210.01,20.12549]
["bitfinex","SOLUSD",1731634835076,38.58014049,210.21,210.14,38.58014049]
["bitfinex","SOLUSD",1731634835427,6.532,210.22,210.14,38.58014049]
["bitfinex","SOLUSD",1731634835428,38.58014049,210.22,210.14,38.58014049]
["bitfinex","SOLUSD",1731634835580,38.58014049,210.2,210.12,38.58014049]
["bitfinex","SOLUSD",1731634835883,38.58014049,210.21,210.14,38.58014049]
["bitfinex","SOLUSD",1731634836496,38.58014049,210.2,210.13,38.58014049]
["bitfinex","SOLUSD",1731634837302,38.58014049,210.15,210.05,15.8243]
["bitfinex","SOLUSD",1731634837506,38.58014049,210.11,210.03,38.58014049]
["bitfinex","SOLUSD",1731634837681,0.12549,210.12,210.0,15.8243]
["bitfinex","SOLUSD",1731634837876,0.12549,210.12,209.91,21.8556]
["bitfinex","SOLUSD",1731634837877,0.22549,210.1,209.91,21.8556]
["bitfinex","SOLUSD",1731634838079,181.72549,210.12,209.91,21.8556]
["bitfinex","SOLUSD",1731634838080,23.776884,210.07,209.91,21.8556]
["bitfinex","SOLUSD",1731634838279,161.72549,210.12,209.91,22.0556]
["bitfinex","SOLUSD",1731634838487,43.776884,210.11,209.91,22.0556]
["bitfinex","SOLUSD",1731634838675,23.776884,210.09,209.91,22.0556]
["bitfinex","SOLUSD",1731634839003,43.776884,210.11,210.04,38.58014049]
["bitfinex","SOLUSD",1731634839004,62.35702449,210.11,210.04,38.58014049]
["bitfinex","SOLUSD",1731634839505,6.5486,210.22,210.04,6.472]
["bitfinex","SOLUSD",1731634839803,38.58014049,210.18,210.04,6.472]
["bitfinex","SOLUSD",1731634840006,38.58014049,210.18,210.11,38.58014049]
["bitfinex","SOLUSD",1731634840394,38.58014049,210.19,210.12,38.58014049]
["bitfinex","SOLUSD",1731634840776,43.33774049,210.19,210.12,38.58014049]
["bitfinex","SOLUSD",1731634841481,6.5486,210.22,210.05,0.12549]
["bitfinex","SOLUSD",1731634841482,38.58014049,210.2,210.13,38.58014049]
["bitfinex","SOLUSD",1731634841680,43.33744049,210.21,210.14,38.58014049]
["bitfinex","SOLUSD",1731634841958,38.58014049,210.23,210.16,38.58014049]
["bitfinex","SOLUSD",1731634842080,38.58014049,210.26,210.18,38.58014049]
["bitfinex","SOLUSD",1731634842412,38.58014049,210.23,210.16,38.58014049]
["bitfinex","SOLUSD",1731634843306,20.0,210.25,210.2,38.58014049]
["bitfinex","SOLUSD",1731634843511,38.58014049,210.28,210.2,38.58014049]
["bitfinex","SOLUSD",1731634843692,38.58014049,210.28,210.21,38.58014049]
["bitfinex","SOLUSD",1731634843892,38.58014049,210.29,210.22,38.58014049]
["bitfinex","SOLUSD",1731634844201,6.6315,210.33,210.24,38.58014049]
["bitfinex","SOLUSD",1731634844202,38.58014049,210.31,210.24,38.58014049]
["bitfinex","SOLUSD",1731634844403,38.58014049,210.29,210.22,38.58014049]
["bitfinex","SOLUSD",1731634844704,38.58014049,210.29,210.21,38.58014049]
["bitfinex","SOLUSD",1731634844879,23.69332536,210.3,210.22,23.69332536]
["bitfinex","SOLUSD",1731634845089,23.69332536,210.29,210.22,23.69332536]
["bitfinex","SOLUSD",1731634846986,4.7552,210.3,210.23,23.69332536]
["bitfinex","SOLUSD",1731634847300,4.7552,210.3,210.24,23.69332536]
["bitfinex","SOLUSD",1731634847511,28.44852536,210.3,210.23,23.69332536]
["bitfinex","SOLUSD",1731634847688,23.69332536,210.32,210.24,23.69332536]
["bitfinex","SOLUSD",1731634847887,4.7543,210.34,210.27,23.69332536]
["bitfinex","SOLUSD",1731634848089,23.69332536,210.35,210.28,23.69332536]
["bitfinex","SOLUSD",1731634848310,23.69332536,210.37,210.29,23.69332536]
["bitfinex","SOLUSD",1731634848516,23.69332536,210.36,210.29,23.69332536]
["bitfinex","SOLUSD",1731634849198,0.4539427,210.38,210.31,23.69332536]
["bitfinex","SOLUSD",1731634849400,0.4539427,210.38,210.33,23.69332536]
["bitfinex","SOLUSD",1731634849607,0.4539427,210.38,210.32,23.69332536]
["bitfinex","SOLUSD",1731634850110,0.4539427,210.38,210.33,23.69332536]
["bitfinex","SOLUSD",1731634851621,0.4539427,210.38,210.34,23.69332536]
["bitfinex","SOLUSD",1731634854618,0.4539427,210.38,210.35,23.69332536]
["bitfinex","SOLUSD",1731634854912,0.4539427,210.38,210.37,23.69332536]
["bitfinex","SOLUSD",1731634855596,0.4539427,210.38,210.35,23.69332536]
["bitfinex","SOLUSD",1731634855796,0.4539427,210.38,210.36,23.69332536]
["bitfinex","SOLUSD",1731634858516,0.4539427,210.38,210.37,23.69332536]
["bitfinex","SOLUSD",1731634859613,0.4539427,210.38,210.36,23.69332536]
["bitfinex","SOLUSD",1731634859814,0.4539427,210.38,210.37,23.69332536]
["bitfinex","SOLUSD",1731634860206,0.4539427,210.38,210.36,23.69332536]
["bitfinex","SOLUSD",1731634860509,0.4539427,210.38,210.37,23.69332536]
["bitfinex","SOLUSD",1731634860718,0.4539427,210.38,210.36,23.69332536]
["bitfinex","SOLUSD",1731634860923,0.4539427,210.38,210.37,23.69332536]
["bitfinex","SOLUSD",1731634862701,4.7508,210.49,210.37,29.71222536]
["bitfinex","SOLUSD",1731634862898,23.69332536,210.53,210.47,23.69332536]
["bitfinex","SOLUSD",1731634863119,23.69332536,210.54,210.47,23.69332536]
["bitfinex","SOLUSD",1731634864105,20.0,210.53,210.47,23.69332536]
["bitfinex","SOLUSD",1731634864304,24.7497,210.54,210.48,23.69332536]
["bitfinex","SOLUSD",1731634864506,23.776884,210.53,210.48,23.69332536]
["bitfinex","SOLUSD",1731634864725,23.776884,210.53,210.47,23.69332536]
["bitfinex","SOLUSD",1731634865023,47.47020936,210.53,210.46,23.69332536]
["bitfinex","SOLUSD",1731634865403,47.47020936,210.53,210.45,23.69332536]
["bitfinex","SOLUSD",1731634865823,47.47020936,210.53,210.46,23.69332536]
["bitfinex","SOLUSD",1731634866125,0.4539427,210.59,210.52,23.69332536]
["bitfinex","SOLUSD",1731634866323,0.4539427,210.59,210.5,0.12549]
["bitfinex","SOLUSD",1731634866324,0.4539427,210.59,210.58,23.69332536]
["bitfinex","SOLUSD",1731634866620,0.4539427,210.59,210.58,40.05482536]
["bitfinex","SOLUSD",1731634866827,0.4539427,210.59,210.58,40.18031536]
["bitfinex","SOLUSD",1731634867212,30.25212536,210.75,210.58,93.79032472]
["bitfinex","SOLUSD",1731634867409,6.5588,210.75,210.68,23.69332536]
["bitfinex","SOLUSD",1731634867726,23.69332536,210.77,210.68,23.69332536]
["bitfinex","SOLUSD",1731634868102,28.43762536,210.78,210.7,23.69332536]
["bitfinex","SOLUSD",1731634868421,23.69332536,210.78,210.7,23.69332536]
["bitfinex","SOLUSD",1731634869126,24.14726806,210.79,210.71,23.69332536]
["bitfinex","SOLUSD",1731634869305,23.69332536,210.77,210.7,23.69332536]
["bitfinex","SOLUSD",1731634869507,23.69332536,210.77,210.61,27.56795214]
["bitfinex","SOLUSD",1731634869508,23.69332536,210.76,210.69,23.69332536]
["bitfinex","SOLUSD",1731634869708,5.1980427,210.79,210.61,27.56795214]
["bitfinex","SOLUSD",1731634869709,23.69332536,210.74,210.67,23.69332536]
["bitfinex","SOLUSD",1731634869918,23.69332536,210.72,210.64,23.69332536]
["bitfinex","SOLUSD",1731634870104,23.69332536,210.73,210.65,23.69332536]
["bitfinex","SOLUSD",1731634870734,23.69332536,210.72,210.65,23.69332536]
["bitfinex","SOLUSD",1731634871106,23.69332536,210.71,210.64,23.69332536]
["bitfinex","SOLUSD",1731634871418,23.69332536,210.68,210.61,23.69332536]
["bitfinex","SOLUSD",1731634871606,23.69332536,210.67,210.59,23.69332536]
["bitfinex","SOLUSD",1731634871868,4.87019,210.76,210.64,23.69332536]
["bitfinex","SOLUSD",1731634872027,4.87019,210.76,210.58,22.5013]
["bitfinex","SOLUSD",1731634872028,23.776884,210.75,210.58,22.6013]
["bitfinex","SOLUSD",1731634872323,23.776884,210.75,210.58,22.5013]
["bitfinex","SOLUSD",1731634872627,4.7447,210.76,210.58,22.5013]
["bitfinex","SOLUSD",1731634872822,4.7442,210.78,210.6,0.12549]
["bitfinex","SOLUSD",1731634873030,23.69332536,210.69,210.62,23.69332536]
["bitfinex","SOLUSD",1731634873226,23.69332536,210.69,210.61,23.69332536]
["bitfinex","SOLUSD",1731634873527,0.1,210.77,210.58,22.5013]
["bitfinex","SOLUSD",1731634873528,23.69332536,210.72,210.65,23.69332536]
["bitfinex","SOLUSD",1731634873724,23.69332536,210.72,210.64,23.69332536]
["bitfinex","SOLUSD",1731634874029,23.776884,210.71,210.65,23.69332536]
["bitfinex","SOLUSD",1731634874217,47.47020936,210.71,210.63,23.69332536]
["bitfinex","SOLUSD",1731634874408,23.69332536,210.7,210.63,23.69332536]
["bitfinex","SOLUSD",1731634874728,23.776884,210.71,210.64,23.69332536]
["bitfinex","SOLUSD",1731634875428,47.47020936,210.71,210.64,23.69332536]
["bitfinex","SOLUSD",1731634875733,23.69332536,210.7,210.62,23.69332536]
["bitfinex","SOLUSD",1731634875925,23.69332536,210.71,210.64,23.69332536]
["bitfinex","SOLUSD",1731634876328,23.69332536,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1731634876329,23.69332536,210.73,210.65,23.69332536]
["bitfinex","SOLUSD",1731634876523,4.7446,210.77,210.66,23.69332536]
["bitfinex","SOLUSD",1731634876524,23.69332536,210.74,210.66,23.69332536]
["bitfinex","SOLUSD",1731634876729,23.69332536,210.73,210.65,23.69332536]
["bitfinex","SOLUSD",1731634877635,23.69332536,210.67,210.58,22.5013]
["bitfinex","SOLUSD",1731634877817,23.69332536,210.66,210.59,23.69332536]
["bitfinex","SOLUSD",1731634878024,23.69332536,210.67,210.6,23.69332536]
["bitfinex","SOLUSD",1731634878337,23.69332536,210.65,210.58,16.3615]
["bitfinex","SOLUSD",1731634878533,23.69332536,210.64,210.58,16.3615]
["bitfinex","SOLUSD",1731634878720,23.69332536,210.6,210.53,23.69332536]
["bitfinex","SOLUSD",1731634879125,23.69332536,210.62,210.54,23.69332536]
["bitfinex","SOLUSD",1731634879318,23.69332536,210.66,210.58,23.69332536]
["bitfinex","SOLUSD",1731634879634,23.69332536,210.68,210.61,23.69332536]
["bitfinex","SOLUSD",1731634879812,0.12549,210.7,210.65,23.69332536]
["bitfinex","SOLUSD",1731634880440,4.87159,210.7,210.63,38.73312536]
["bitfinex","SOLUSD",1731634880742,0.12549,210.7,210.63,38.73312536]
["bitfinex","SOLUSD",1731634881145,28.56491536,210.7,210.63,38.73312536]
["bitfinex","SOLUSD",1731634881329,4.87159,210.7,210.63,38.73312536]
["bitfinex","SOLUSD",1731634881526,28.56491536,210.7,210.63,38.73312536]
["bitfinex","SOLUSD",1731634881788,0.12549,210.7,210.68,23.69332536]
["bitfinex","SOLUSD",1731634882068,0.12549,210.7,210.67,23.69332536]
["bitfinex","SOLUSD",1731634882425,0.12549,210.7,210.68,23.69332536]
["bitfinex","SOLUSD",1731634883725,0.12549,210.7,210.67,23.69332536]
["bitfinex","SOLUSD",1731634884038,0.12549,210.7,210.69,23.69332536]
["bitfinex","SOLUSD",1731634884822,0.12549,210.7,210.67,23.69332536]
["bitfinex","SOLUSD",1731634886167,0.12549,210.7,210.68,23.69332536]
["bitfinex","SOLUSD",1731634886960,0.12549,210.7,210.59,3.67130463]
["bitfinex","SOLUSD",1731634886961,23.69332536,210.69,210.61,23.69332536]
["bitfinex","SOLUSD",1731634887331,23.69332536,210.66,210.59,23.69332536]
["bitfinex","SOLUSD",1731634888537,23.69332536,210.63,210.55,23.69332536]
["bitfinex","SOLUSD",1731634888740,23.69332536,210.6,210.54,16.417]
["bitfinex","SOLUSD",1731634889643,4.7469,210.67,210.51,6.2392]
["bitfinex","SOLUSD",1731634889644,23.69332536,210.58,210.51,6.2392]
["bitfinex","SOLUSD",1731634889834,23.69332536,210.58,210.5,23.69332536]
["bitfinex","SOLUSD",1731634890033,23.69332536,210.59,210.51,23.69332536]
["bitfinex","SOLUSD",1731634890362,23.69332536,210.65,210.57,23.69332536]
["bitfinex","SOLUSD",1731634890863,23.69332536,210.65,210.49,15.9533]
["bitfinex","SOLUSD",1731634890864,23.69332536,210.6,210.52,23.69332536]
["bitfinex","SOLUSD",1731634891163,23.69332536,210.58,210.52,23.69332536]
["bitfinex","SOLUSD",1731634891669,23.69332536,210.58,210.5,23.69332536]
["bitfinex","SOLUSD",1731634892066,23.69332536,210.54,210.46,23.69332536]
["bitfinex","SOLUSD",1731634892260,4.7489,210.58,210.43,23.69332536]
["bitfinex","SOLUSD",1731634892261,23.69332536,210.51,210.43,23.69332536]
["bitfinex","SOLUSD",1731634892586,20.0,210.44,210.37,19.001142]
["bitfinex","SOLUSD",1731634892740,20.0,210.44,210.35,15.4656]
["bitfinex","SOLUSD",1731634892741,23.69332536,210.4,210.35,15.4656]
["bitfinex","SOLUSD",1731634893349,23.69332536,210.43,210.35,39.15892536]
["bitfinex","SOLUSD",1731634893557,23.69332536,210.47,210.39,23.69332536]
["bitfinex","SOLUSD",1731634894477,23.69332536,210.44,210.36,23.69332536]
["bitfinex","SOLUSD",1731634895143,28.44472536,210.46,210.38,23.69332536]
["bitfinex","SOLUSD",1731634895372,23.69332536,210.44,210.36,23.69332536]
["bitfinex","SOLUSD",1731634895551,4.7514,210.46,210.27,6.0915]
["bitfinex","SOLUSD",1731634895552,23.69332536,210.42,210.34,23.69332536]
["bitfinex","SOLUSD",1731634895752,23.69332536,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634896445,23.69332536,210.46,210.38,23.69332536]
["bitfinex","SOLUSD",1731634896749,23.69332536,210.44,210.36,23.69332536]
["bitfinex","SOLUSD",1731634899161,23.69332536,210.48,210.4,23.69332536]
["bitfinex","SOLUSD",1731634899367,4.7501,210.52,210.38,23.69332536]
["bitfinex","SOLUSD",1731634899368,23.69332536,210.46,210.38,23.69332536]
["bitfinex","SOLUSD",1731634899669,23.69332536,210.44,210.36,23.69332536]
["bitfinex","SOLUSD",1731634900861,28.44532536,210.44,210.34,23.69332536]
["bitfinex","SOLUSD",1731634901065,23.69332536,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634902172,28.44632536,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634902890,23.69332536,210.36,210.29,15.4656]
["bitfinex","SOLUSD",1731634903179,23.69332536,210.34,210.26,23.69332536]
["bitfinex","SOLUSD",1731634903665,23.69332536,210.32,210.24,23.69332536]
["bitfinex","SOLUSD",1731634905367,28.44812536,210.32,210.24,23.69332536]
["bitfinex","SOLUSD",1731634905568,28.44812536,210.32,210.17,19.01898]
["bitfinex","SOLUSD",1731634905569,23.69332536,210.26,210.19,23.69332536]
["bitfinex","SOLUSD",1731634905869,23.69332536,210.24,210.15,23.69332536]
["bitfinex","SOLUSD",1731634906092,23.69332536,210.22,210.15,23.69332536]
["bitfinex","SOLUSD",1731634906849,23.69332536,210.22,210.13,23.69332536]
["bitfinex","SOLUSD",1731634907058,23.69332536,210.24,210.17,23.69332536]
["bitfinex","SOLUSD",1731634907257,29.77152536,210.28,210.19,23.69332536]
["bitfinex","SOLUSD",1731634907461,29.77152536,210.28,210.21,23.69332536]
["bitfinex","SOLUSD",1731634907771,23.69332536,210.3,210.21,23.69332536]
["bitfinex","SOLUSD",1731634908167,23.69332536,210.27,210.19,23.69332536]
["bitfinex","SOLUSD",1731634908874,28.44882536,210.29,210.19,23.69332536]
["bitfinex","SOLUSD",1731634909046,6.1214,210.33,210.21,23.69332536]
["bitfinex","SOLUSD",1731634909047,23.69332536,210.31,210.21,23.69332536]
["bitfinex","SOLUSD",1731634909247,23.69332536,210.31,210.23,23.69332536]
["bitfinex","SOLUSD",1731634909880,23.69332536,210.31,210.24,23.69332536]
["bitfinex","SOLUSD",1731634910866,23.69332536,210.35,210.28,23.69332536]
["bitfinex","SOLUSD",1731634911080,23.69332536,210.37,210.28,23.69332536]
["bitfinex","SOLUSD",1731634911257,23.69332536,210.35,210.28,23.69332536]
["bitfinex","SOLUSD",1731634911458,23.69332536,210.35,210.23,15.5607]
["bitfinex","SOLUSD",1731634911459,23.69332536,210.31,210.24,23.69332536]
["bitfinex","SOLUSD",1731634912171,23.776884,210.32,210.24,23.69332536]
["bitfinex","SOLUSD",1731634912950,23.69332536,210.27,210.2,23.69332536]
["bitfinex","SOLUSD",1731634913153,23.69332536,210.25,210.17,16.4053]
["bitfinex","SOLUSD",1731634914680,23.69332536,210.27,210.18,23.69332536]
["bitfinex","SOLUSD",1731634915053,23.776884,210.26,210.18,23.69332536]
["bitfinex","SOLUSD",1731634915268,23.69332536,210.25,210.18,23.69332536]
["bitfinex","SOLUSD",1731634916275,23.69332536,210.27,210.18,23.69332536]
["bitfinex","SOLUSD",1731634917580,20.0,210.26,210.18,23.69332536]
["bitfinex","SOLUSD",1731634917953,28.44912536,210.27,210.18,23.69332536]
["bitfinex","SOLUSD",1731634918159,20.0,210.26,210.18,23.69332536]
["bitfinex","SOLUSD",1731634918871,28.44912536,210.27,210.18,23.69332536]
["bitfinex","SOLUSD",1731634919050,20.0,210.26,210.18,23.69332536]
["bitfinex","SOLUSD",1731634919451,28.44912536,210.27,210.18,23.69332536]
["bitfinex","SOLUSD",1731634919676,20.0,210.26,210.18,23.69332536]
["bitfinex","SOLUSD",1731634920011,23.69332536,210.31,210.21,23.69332536]
["bitfinex","SOLUSD",1731634920162,23.69332536,210.31,210.23,23.69332536]
["bitfinex","SOLUSD",1731634920373,23.69332536,210.29,210.21,23.69332536]
["bitfinex","SOLUSD",1731634920570,23.69332536,210.27,210.19,23.69332536]
["bitfinex","SOLUSD",1731634921080,23.69332536,210.31,210.23,23.69332536]
["bitfinex","SOLUSD",1731634921248,23.69332536,210.33,210.25,23.69332536]
["bitfinex","SOLUSD",1731634921651,28.44722536,210.35,210.27,23.69332536]
["bitfinex","SOLUSD",1731634922076,23.69332536,210.31,210.23,23.69332536]
["bitfinex","SOLUSD",1731634922459,23.69332536,210.33,210.25,23.69332536]
["bitfinex","SOLUSD",1731634923153,23.69332536,210.31,210.21,23.69332536]
["bitfinex","SOLUSD",1731634924379,28.44832536,210.31,210.23,23.69332536]
["bitfinex","SOLUSD",1731634924587,23.69332536,210.33,210.25,23.69332536]
["bitfinex","SOLUSD",1731634924760,28.44712536,210.36,210.28,23.69332536]
["bitfinex","SOLUSD",1731634924960,23.69332536,210.36,210.28,23.69332536]
["bitfinex","SOLUSD",1731634925176,28.44662536,210.38,210.3,23.69332536]
["bitfinex","SOLUSD",1731634925389,28.44662536,210.38,210.26,23.69332536]
["bitfinex","SOLUSD",1731634925390,23.69332536,210.34,210.26,23.69332536]
["bitfinex","SOLUSD",1731634925758,23.69332536,210.34,210.18,6.4249]
["bitfinex","SOLUSD",1731634925759,23.69332536,210.36,210.29,23.69332536]
["bitfinex","SOLUSD",1731634925991,23.69332536,210.38,210.29,23.69332536]
["bitfinex","SOLUSD",1731634926265,23.69332536,210.36,210.27,23.69332536]
["bitfinex","SOLUSD",1731634926463,23.69332536,210.34,210.26,23.69332536]
["bitfinex","SOLUSD",1731634927587,23.776884,210.31,210.24,23.69332536]
["bitfinex","SOLUSD",1731634927664,23.69332536,210.3,210.22,23.69332536]
["bitfinex","SOLUSD",1731634930553,23.69332536,210.28,210.2,40.23312536]
["bitfinex","SOLUSD",1731634932073,23.69332536,210.3,210.22,23.69332536]
["bitfinex","SOLUSD",1731634932457,28.44842536,210.3,210.22,23.69332536]
["bitfinex","SOLUSD",1731634932662,28.44842536,210.3,210.2,16.5398]
["bitfinex","SOLUSD",1731634932663,23.69332536,210.28,210.2,40.23312536]
["bitfinex","SOLUSD",1731634933294,23.69332536,210.24,210.16,23.69332536]
["bitfinex","SOLUSD",1731634933481,23.69332536,210.2,210.15,16.0729]
["bitfinex","SOLUSD",1731634933662,23.69332536,210.18,210.1,39.76622536]
["bitfinex","SOLUSD",1731634936486,28.44802536,210.32,210.24,23.69332536]
["bitfinex","SOLUSD",1731634937176,23.69332536,210.28,210.2,23.69332536]
["bitfinex","SOLUSD",1731634937472,28.44802536,210.32,210.24,23.69332536]
["bitfinex","SOLUSD",1731634937673,23.776884,210.31,210.24,23.69332536]
["bitfinex","SOLUSD",1731634938283,23.776884,210.31,210.18,0.12549]
["bitfinex","SOLUSD",1731634938284,23.69332536,210.3,210.22,23.69332536]
["bitfinex","SOLUSD",1731634938875,23.69332536,210.3,210.24,23.69332536]
["bitfinex","SOLUSD",1731634939084,28.531784,210.31,210.24,23.69332536]
["bitfinex","SOLUSD",1731634939478,23.69332536,210.34,210.26,23.69332536]
["bitfinex","SOLUSD",1731634939868,4.7539,210.35,210.28,23.69332536]
["bitfinex","SOLUSD",1731634940366,23.69332536,210.38,210.3,23.69332536]
["bitfinex","SOLUSD",1731634940569,4.7533,210.38,210.32,23.69332536]
["bitfinex","SOLUSD",1731634941088,28.44632536,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634941884,28.44632536,210.4,210.33,23.69332536]
["bitfinex","SOLUSD",1731634942692,6.4232,210.41,210.35,23.69332536]
["bitfinex","SOLUSD",1731634942870,28.44582536,210.42,210.35,23.69332536]
["bitfinex","SOLUSD",1731634943975,23.776884,210.41,210.35,23.69332536]
["bitfinex","SOLUSD",1731634944180,23.776884,210.41,210.34,23.69332536]
["bitfinex","SOLUSD",1731634944368,23.776884,210.41,210.35,23.69332536]
["bitfinex","SOLUSD",1731634948091,47.47020936,210.41,210.33,23.69332536]
["bitfinex","SOLUSD",1731634948895,23.69332536,210.37,210.29,23.69332536]
["bitfinex","SOLUSD",1731634949101,23.69332536,210.34,210.28,15.3001]
["bitfinex","SOLUSD",1731634949346,23.776884,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1731634949591,20.1,210.38,210.25,0.12549]
["bitfinex","SOLUSD",1731634949592,23.69332536,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731634949794,47.47020936,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731634950301,52.22620936,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731634950599,72.22620936,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731634950900,43.776884,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731634954386,23.69332536,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1731634954597,23.69332536,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1731634955099,23.69332536,210.27,210.25,0.12549]
["bitfinex","SOLUSD",1731634955888,23.69332536,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1731634956214,23.69332536,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1731634956508,23.69332536,210.35,210.27,23.69332536]
["bitfinex","SOLUSD",1731634957699,23.69332536,210.35,210.28,23.69332536]
["bitfinex","SOLUSD",1731634957893,23.69332536,210.36,210.28,23.69332536]
["bitfinex","SOLUSD",1731634958106,23.776884,210.35,210.28,23.69332536]
["bitfinex","SOLUSD",1731634958285,23.69332536,210.36,210.28,23.69332536]
["bitfinex","SOLUSD",1731634958480,6.1149,210.38,210.3,23.69332536]
["bitfinex","SOLUSD",1731634958481,23.69332536,210.38,210.3,23.69332536]
["bitfinex","SOLUSD",1731634959494,23.69332536,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634959891,23.776884,210.39,210.32,23.69332536]
["bitfinex","SOLUSD",1731634960705,23.69332536,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634960919,23.69332536,210.42,210.36,23.69332536]
["bitfinex","SOLUSD",1731634962421,23.776884,210.41,210.35,23.69332536]
["bitfinex","SOLUSD",1731634962720,23.776884,210.41,210.26,15.7702]
["bitfinex","SOLUSD",1731634962721,23.776884,210.41,210.34,23.69332536]
["bitfinex","SOLUSD",1731634963303,23.776884,210.43,210.37,23.69332536]
["bitfinex","SOLUSD",1731634963509,23.69332536,210.45,210.37,23.69332536]
["bitfinex","SOLUSD",1731634963711,23.69332536,210.43,210.36,23.69332536]
["bitfinex","SOLUSD",1731634963915,23.69332536,210.44,210.37,23.69332536]
["bitfinex","SOLUSD",1731634964199,23.69332536,210.46,210.38,23.69332536]
["bitfinex","SOLUSD",1731634964807,28.44482536,210.46,210.38,23.69332536]
["bitfinex","SOLUSD",1731634965939,23.69332536,210.46,210.38,23.69332536]
["bitfinex","SOLUSD",1731634967735,23.69332536,210.51,210.44,23.69332536]
["bitfinex","SOLUSD",1731634967913,4.7499,210.53,210.37,15.617]
["bitfinex","SOLUSD",1731634967914,23.69332536,210.5,210.42,23.69332536]
["bitfinex","SOLUSD",1731634968609,23.69332536,210.5,210.43,23.69332536]
["bitfinex","SOLUSD",1731634968824,23.776884,210.5,210.44,23.69332536]
["bitfinex","SOLUSD",1731634969036,23.69332536,210.49,210.41,23.69332536]
["bitfinex","SOLUSD",1731634969341,47.47020936,210.5,210.43,23.69332536]
["bitfinex","SOLUSD",1731634969510,47.47020936,210.5,210.37,15.617]
["bitfinex","SOLUSD",1731634969511,23.69332536,210.54,210.47,23.69332536]
["bitfinex","SOLUSD",1731634969709,23.69332536,210.54,210.4,6.217]
["bitfinex","SOLUSD",1731634969710,23.69332536,210.53,210.45,23.69332536]
["bitfinex","SOLUSD",1731634970328,23.69332536,210.55,210.47,23.69332536]
["bitfinex","SOLUSD",1731634970734,4.7491,210.57,210.47,23.69332536]
["bitfinex","SOLUSD",1731634970735,23.69332536,210.54,210.47,23.69332536]
["bitfinex","SOLUSD",1731634970913,47.47020936,210.56,210.49,23.69332536]
["bitfinex","SOLUSD",1731634971109,23.69332536,210.55,210.47,23.69332536]
["bitfinex","SOLUSD",1731634971433,23.776884,210.56,210.4,6.217]
["bitfinex","SOLUSD",1731634971434,28.526484,210.54,210.49,23.69332536]
["bitfinex","SOLUSD",1731634972035,28.526484,210.54,210.48,23.69332536]
["bitfinex","SOLUSD",1731634973224,23.69332536,210.53,210.45,23.69332536]
["bitfinex","SOLUSD",1731634973433,23.69332536,210.46,210.39,23.69332536]
["bitfinex","SOLUSD",1731634973621,23.69332536,210.44,210.37,15.617]
["bitfinex","SOLUSD",1731634973823,23.69332536,210.41,210.37,15.617]
["bitfinex","SOLUSD",1731634974320,23.79332536,210.48,210.33,23.69332536]
["bitfinex","SOLUSD",1731634974321,23.69332536,210.4,210.33,23.69332536]
["bitfinex","SOLUSD",1731634975320,28.44622536,210.4,210.33,23.69332536]
["bitfinex","SOLUSD",1731634976735,23.69332536,210.4,210.33,23.69332536]
["bitfinex","SOLUSD",1731634977113,4.753,210.39,210.32,16.3133]
["bitfinex","SOLUSD",1731634977319,47.47020936,210.38,210.32,16.3133]
["bitfinex","SOLUSD",1731634979840,52.22350936,210.38,210.32,16.3133]
["bitfinex","SOLUSD",1731634980417,52.22350936,210.38,210.27,38.70762536]
["bitfinex","SOLUSD",1731634980418,23.776884,210.35,210.27,38.70762536]
["bitfinex","SOLUSD",1731634980629,23.69332536,210.34,210.27,38.70762536]
["bitfinex","SOLUSD",1731634980827,4.7533,210.38,210.29,23.69332536]
["bitfinex","SOLUSD",1731634980828,23.776884,210.37,210.29,23.69332536]
["bitfinex","SOLUSD",1731634981037,6.3284,210.4,210.27,15.0143]
["bitfinex","SOLUSD",1731634981038,4.7531,210.39,210.31,23.69332536]
["bitfinex","SOLUSD",1731634981245,23.776884,210.38,210.31,23.69332536]
["bitfinex","SOLUSD",1731634981932,23.69332536,210.36,210.29,23.69332536]
["bitfinex","SOLUSD",1731634982147,23.69332536,210.32,210.27,15.0143]
["bitfinex","SOLUSD",1731634982319,23.69332536,210.3,210.25,0.12549]
["bitfinex","SOLUSD",1731634982717,24.7528,210.4,210.29,23.69332536]
["bitfinex","SOLUSD",1731634983039,161.6,210.41,210.25,0.12549]
["bitfinex","SOLUSD",1731634983040,23.69332536,210.41,210.34,23.69332536]
["bitfinex","SOLUSD",1731634983418,0.12549,210.4,210.32,23.69332536]
["bitfinex","SOLUSD",1731634983626,23.69332536,210.37,210.28,23.69332536]
["bitfinex","SOLUSD",1731634983827,23.69332536,210.37,210.3,23.69332536]
["bitfinex","SOLUSD",1731634984034,23.69332536,210.39,210.32,23.69332536]
["bitfinex","SOLUSD",1731634984433,4.7535,210.37,210.3,23.69332536]
["bitfinex","SOLUSD",1731634984636,23.776884,210.38,210.3,23.69332536]
["bitfinex","SOLUSD",1731634984949,23.776884,210.38,210.32,23.69332536]
["bitfinex","SOLUSD",1731634986231,28.530184,210.38,210.32,23.69332536]
["bitfinex","SOLUSD",1731634986745,23.69332536,210.43,210.36,23.69332536]
["bitfinex","SOLUSD",1731634986945,28.44512536,210.45,210.38,23.69332536]
["bitfinex","SOLUSD",1731634987322,0.12549,210.44,210.38,23.69332536]
["bitfinex","SOLUSD",1731634987523,0.12549,210.44,210.31,15.9706]
["bitfinex","SOLUSD",1731634987524,0.12549,210.44,210.36,23.69332536]
["bitfinex","SOLUSD",1731634987723,23.69332536,210.43,210.36,23.69332536]
["bitfinex","SOLUSD",1731634987923,23.776884,210.42,210.36,23.69332536]
["bitfinex","SOLUSD",1731634988326,28.44592536,210.41,210.34,23.69332536]
["bitfinex","SOLUSD",1731634988541,28.44592536,210.41,210.31,15.9706]
["bitfinex","SOLUSD",1731634988542,23.776884,210.38,210.31,15.9706]
["bitfinex","SOLUSD",1731634989728,28.530184,210.38,210.31,15.9706]
["bitfinex","SOLUSD",1731634993122,23.69332536,210.37,210.31,15.9706]
["bitfinex","SOLUSD",1731634993346,28.530184,210.38,210.25,16.16049]
["bitfinex","SOLUSD",1731634993347,23.776884,210.32,210.25,16.16049]
["bitfinex","SOLUSD",1731634993528,23.776884,210.3,210.25,16.16049]
["bitfinex","SOLUSD",1731634993729,23.69332536,210.33,210.26,23.69332536]
["bitfinex","SOLUSD",1731634993923,23.776884,210.32,210.26,23.69332536]
["bitfinex","SOLUSD",1731634996246,20.0,210.33,210.26,23.69332536]
["bitfinex","SOLUSD",1731634996447,23.776884,210.32,210.26,23.69332536]
["bitfinex","SOLUSD",1731634996818,23.776884,210.32,210.25,16.16049]
["bitfinex","SOLUSD",1731634996819,14.80426778,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1731634997025,23.776884,210.28,210.25,0.12549]
["bitfinex","SOLUSD",1731634997550,14.80426778,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731634997726,58.70664178,210.26,210.25,1e-08]
["bitfinex","SOLUSD",1731634998051,0.12549,210.24,210.13,15.5105]
["bitfinex","SOLUSD",1731634998251,23.776884,210.17,210.1,14.80426778]
["bitfinex","SOLUSD",1731634998440,23.776884,210.15,210.08,30.31476778]
["bitfinex","SOLUSD",1731634998834,23.776884,210.15,210.09,23.72272414]
["bitfinex","SOLUSD",1731634999049,23.72272414,210.21,210.13,23.72272414]
["bitfinex","SOLUSD",1731634999551,23.84821414,210.19,210.08,15.5105]
["bitfinex","SOLUSD",1731634999758,23.72272414,210.17,210.09,23.72272414]
["bitfinex","SOLUSD",1731634999935,23.776884,210.16,210.09,23.72272414]
["bitfinex","SOLUSD",1731635001030,28.535284,210.16,210.09,23.72272414]
["bitfinex","SOLUSD",1731635004542,23.776884,210.16,210.09,23.72272414]
["bitfinex","SOLUSD",1731635004747,23.776884,210.16,210.11,23.72272414]
["bitfinex","SOLUSD",1731635004947,23.72272414,210.19,210.11,23.72272414]
["bitfinex","SOLUSD",1731635005543,4.7574,210.2,210.13,23.72272414]
["bitfinex","SOLUSD",1731635006332,0.12549,210.19,210.13,23.72272414]
["bitfinex","SOLUSD",1731635006559,0.12549,210.19,210.09,23.72272414]
["bitfinex","SOLUSD",1731635006560,23.72272414,210.17,210.09,23.72272414]
["bitfinex","SOLUSD",1731635006936,23.776884,210.22,210.13,23.72272414]
["bitfinex","SOLUSD",1731635007138,23.72272414,210.2,210.13,23.72272414]
["bitfinex","SOLUSD",1731635007463,23.72272414,210.18,210.11,23.72272414]
["bitfinex","SOLUSD",1731635007636,23.72272414,210.2,210.11,23.72272414]
["bitfinex","SOLUSD",1731635008147,23.72272414,210.2,210.13,23.72272414]
["bitfinex","SOLUSD",1731635008344,28.47912414,210.24,210.16,23.72272414]
["bitfinex","SOLUSD",1731635008545,23.72272414,210.22,210.14,23.72272414]
["bitfinex","SOLUSD",1731635008849,23.72272414,210.2,210.12,23.72272414]
["bitfinex","SOLUSD",1731635009556,23.72272414,210.17,210.09,23.72272414]
["bitfinex","SOLUSD",1731635010058,23.84821414,210.15,210.08,15.5105]
["bitfinex","SOLUSD",1731635010239,23.72272414,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635010441,43.776884,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635010442,23.72272414,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635010962,23.776884,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635013772,23.72272414,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635013945,23.72272414,210.14,210.06,24.17666684]
["bitfinex","SOLUSD",1731635014142,6.1579,210.16,210.08,23.72272414]
["bitfinex","SOLUSD",1731635014143,34.63892414,210.16,210.08,23.72272414]
["bitfinex","SOLUSD",1731635014565,23.72272414,210.16,210.08,23.72272414]
["bitfinex","SOLUSD",1731635014739,28.48072414,210.18,210.1,23.72272414]
["bitfinex","SOLUSD",1731635015966,0.12549,210.16,210.1,23.72272414]
["bitfinex","SOLUSD",1731635016165,20.0,210.17,210.1,23.72272414]
["bitfinex","SOLUSD",1731635016365,23.72272414,210.18,210.12,23.72272414]
["bitfinex","SOLUSD",1731635016545,23.72272414,210.22,210.14,23.72272414]
["bitfinex","SOLUSD",1731635017047,0.12549,210.21,210.14,23.72272414]
["bitfinex","SOLUSD",1731635017963,0.12549,210.21,210.06,10.66518962]
["bitfinex","SOLUSD",1731635017964,28.48002414,210.2,210.12,23.72272414]
["bitfinex","SOLUSD",1731635018265,20.12549,210.21,210.14,23.72272414]
["bitfinex","SOLUSD",1731635018943,23.776884,210.2,210.14,23.72272414]
["bitfinex","SOLUSD",1731635019962,28.47932414,210.24,210.16,23.72272414]
["bitfinex","SOLUSD",1731635020463,28.47922414,210.24,210.16,23.72272414]
["bitfinex","SOLUSD",1731635021471,23.776884,210.23,210.16,23.72272414]
["bitfinex","SOLUSD",1731635022872,179.9025,210.31,210.13,16.0202]
["bitfinex","SOLUSD",1731635022873,28.47792414,210.3,210.22,23.72272414]
["bitfinex","SOLUSD",1731635023257,28.47792414,210.3,210.17,6.6444]
["bitfinex","SOLUSD",1731635023258,23.72272414,210.28,210.2,23.72272414]
["bitfinex","SOLUSD",1731635024069,28.47822414,210.28,210.2,23.72272414]
["bitfinex","SOLUSD",1731635024469,23.72272414,210.26,210.18,23.72272414]
["bitfinex","SOLUSD",1731635024969,38.59151331,210.25,210.17,14.81462931]
["bitfinex","SOLUSD",1731635026859,43.34791331,210.25,210.17,14.81462931]
["bitfinex","SOLUSD",1731635027346,14.81462931,210.23,210.17,14.81462931]
["bitfinex","SOLUSD",1731635027567,23.776884,210.22,210.17,14.81462931]
["bitfinex","SOLUSD",1731635028072,23.776884,210.24,210.19,14.81462931]
["bitfinex","SOLUSD",1731635028258,23.776884,210.26,210.19,14.81462931]
["bitfinex","SOLUSD",1731635028868,23.776884,210.28,210.21,14.81462931]
["bitfinex","SOLUSD",1731635029674,23.776884,210.28,210.14,0.12549]
["bitfinex","SOLUSD",1731635029975,23.776884,210.24,210.17,14.81462931]
["bitfinex","SOLUSD",1731635030277,23.776884,210.22,210.16,14.81462931]
["bitfinex","SOLUSD",1731635031153,6.6152,210.31,210.13,16.0202]
["bitfinex","SOLUSD",1731635031154,23.776884,210.26,210.2,14.81462931]
["bitfinex","SOLUSD",1731635031350,14.81462931,210.27,210.2,14.81462931]
["bitfinex","SOLUSD",1731635032275,19.57052931,210.27,210.2,14.81462931]
["bitfinex","SOLUSD",1731635032483,23.776884,210.26,210.2,14.81462931]
["bitfinex","SOLUSD",1731635032857,14.81462931,210.25,210.18,14.81462931]
["bitfinex","SOLUSD",1731635033155,14.81462931,210.19,210.13,16.0202]
["bitfinex","SOLUSD",1731635033479,23.776884,210.18,210.13,16.0202]
["bitfinex","SOLUSD",1731635033849,0.12549,210.16,210.06,0.4539427]
["bitfinex","SOLUSD",1731635034050,14.81462931,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635035275,23.776884,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635035482,14.81462931,210.14,210.06,15.26857201]
["bitfinex","SOLUSD",1731635035778,23.776884,210.13,210.06,15.26857201]
["bitfinex","SOLUSD",1731635037075,4.7579,210.18,210.1,16.3441]
["bitfinex","SOLUSD",1731635037379,23.776884,210.17,210.11,14.81462931]
["bitfinex","SOLUSD",1731635038455,23.776884,210.16,210.11,14.81462931]
["bitfinex","SOLUSD",1731635042178,14.81462931,210.23,210.15,14.81462931]
["bitfinex","SOLUSD",1731635042381,19.57102931,210.24,210.17,14.81462931]
["bitfinex","SOLUSD",1731635042679,14.81462931,210.22,210.13,14.81462931]
["bitfinex","SOLUSD",1731635042867,14.81462931,210.18,210.11,14.81462931]
["bitfinex","SOLUSD",1731635043067,19.57102931,210.24,210.07,14.81462931]
["bitfinex","SOLUSD",1731635043068,14.81462931,210.15,210.07,14.81462931]
["bitfinex","SOLUSD",1731635043272,14.81462931,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635043477,14.81462931,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635043884,0.32549,210.18,210.06,0.4539427]
["bitfinex","SOLUSD",1731635043885,23.776884,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635044266,28.535884,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635044677,23.776884,210.16,210.09,14.81462931]
["bitfinex","SOLUSD",1731635045187,23.776884,210.16,210.1,14.81462931]
["bitfinex","SOLUSD",1731635045563,14.81462931,210.2,210.13,14.81462931]
["bitfinex","SOLUSD",1731635045770,14.81462931,210.2,210.12,14.81462931]
["bitfinex","SOLUSD",1731635046171,19.57212931,210.2,210.12,14.81462931]
["bitfinex","SOLUSD",1731635047179,14.81462931,210.18,210.1,14.81462931]
["bitfinex","SOLUSD",1731635047591,23.776884,210.19,210.12,14.81462931]
["bitfinex","SOLUSD",1731635048276,0.12549,210.15,210.08,14.81462931]
["bitfinex","SOLUSD",1731635048478,0.12549,210.15,210.06,0.4539427]
["bitfinex","SOLUSD",1731635048479,23.776884,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635048777,14.81462931,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635049369,23.776884,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635050385,28.536784,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635052282,43.902374,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635053374,48.662674,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635056377,63.47730331,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635060182,23.776884,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635060377,14.81462931,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635060583,14.81462931,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635060888,14.81462931,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635061073,0.12549,210.16,210.06,0.4539427]
["bitfinex","SOLUSD",1731635061278,14.81462931,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635061691,14.81462931,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635063003,28.536284,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635063194,23.776884,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635063500,7.44618651,210.18,210.06,0.4539427]
["bitfinex","SOLUSD",1731635063501,14.81462931,210.14,210.07,14.81462931]
["bitfinex","SOLUSD",1731635063700,14.81462931,210.15,210.08,14.81462931]
["bitfinex","SOLUSD",1731635064602,19.57332931,210.15,210.08,14.81462931]
["bitfinex","SOLUSD",1731635064999,38.59151331,210.14,210.07,14.81462931]
["bitfinex","SOLUSD",1731635065777,14.81462931,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635066103,28.535584,210.14,210.06,0.4539427]
["bitfinex","SOLUSD",1731635066104,43.35021331,210.14,210.07,14.81462931]
["bitfinex","SOLUSD",1731635067393,28.535584,210.14,210.08,14.81462931]
["bitfinex","SOLUSD",1731635067714,23.776884,210.14,210.08,14.81462931]
["bitfinex","SOLUSD",1731635069185,43.35021331,210.14,210.07,14.81462931]
["bitfinex","SOLUSD",1731635069710,14.81462931,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635069922,38.59151331,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635070206,14.81462931,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635070391,43.776884,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635070595,14.81462931,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635070931,43.776884,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635071084,14.81462931,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635071290,14.81462931,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635071608,43.776884,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635071609,38.59151331,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635071805,14.81462931,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635072008,38.59151331,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635074602,19.57422931,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635075109,19.57392931,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635075314,14.81462931,210.14,210.06,15.26857201]
["bitfinex","SOLUSD",1731635075489,14.81462931,210.14,210.07,14.81462931]
["bitfinex","SOLUSD",1731635075695,14.81462931,210.15,210.08,14.81462931]
["bitfinex","SOLUSD",1731635075991,14.81462931,210.14,210.07,14.81462931]
["bitfinex","SOLUSD",1731635076298,14.81462931,210.15,210.07,14.81462931]
["bitfinex","SOLUSD",1731635076489,4.7585,210.15,210.08,14.81462931]
["bitfinex","SOLUSD",1731635076696,4.7585,210.15,210.09,15.8525]
["bitfinex","SOLUSD",1731635076892,14.81462931,210.16,210.09,15.8525]
["bitfinex","SOLUSD",1731635076893,14.81462931,210.16,210.09,30.66712931]
["bitfinex","SOLUSD",1731635077091,19.57282931,210.16,210.09,30.66712931]
["bitfinex","SOLUSD",1731635078017,4.7582,210.16,210.1,14.81462931]
["bitfinex","SOLUSD",1731635078222,23.776884,210.15,210.09,30.66712931]
["bitfinex","SOLUSD",1731635079304,23.776884,210.15,210.1,14.81462931]
["bitfinex","SOLUSD",1731635079488,14.81462931,210.19,210.12,14.81462931]
["bitfinex","SOLUSD",1731635081294,14.81462931,210.22,210.15,14.81462931]
["bitfinex","SOLUSD",1731635081490,14.81462931,210.23,210.16,14.81462931]
["bitfinex","SOLUSD",1731635081711,4.7566,210.24,210.1,6.32179]
["bitfinex","SOLUSD",1731635081712,14.81462931,210.22,210.15,14.81462931]
["bitfinex","SOLUSD",1731635082025,14.81462931,210.23,210.16,14.81462931]
["bitfinex","SOLUSD",1731635082713,23.776884,210.23,210.17,14.81462931]
["bitfinex","SOLUSD",1731635082892,23.776884,210.23,210.18,14.81462931]
["bitfinex","SOLUSD",1731635083096,14.81462931,210.27,210.2,14.81462931]
["bitfinex","SOLUSD",1731635083295,14.81462931,210.27,210.19,15.7598]
["bitfinex","SOLUSD",1731635083296,14.81462931,210.25,210.19,15.7598]
["bitfinex","SOLUSD",1731635084191,14.81462931,210.24,210.19,15.7598]
["bitfinex","SOLUSD",1731635084704,14.81462931,210.25,210.19,15.7598]
["bitfinex","SOLUSD",1731635087108,14.81462931,210.23,210.19,15.7598]
["bitfinex","SOLUSD",1731635087307,14.81462931,210.25,210.19,15.7598]
["bitfinex","SOLUSD",1731635087924,14.81462931,210.24,210.19,15.7598]
["bitfinex","SOLUSD",1731635088507,14.81462931,210.25,210.19,15.7598]
["bitfinex","SOLUSD",1731635088821,14.81462931,210.26,210.19,30.57442931]
["bitfinex","SOLUSD",1731635089198,14.81462931,210.29,210.22,14.81462931]
["bitfinex","SOLUSD",1731635089403,23.776884,210.28,210.21,14.81462931]
["bitfinex","SOLUSD",1731635089609,38.59151331,210.28,210.21,14.81462931]
["bitfinex","SOLUSD",1731635089908,14.81462931,210.27,210.2,20.85942931]
["bitfinex","SOLUSD",1731635090423,38.59151331,210.28,210.21,14.81462931]
["bitfinex","SOLUSD",1731635091424,14.81462931,210.26,210.2,6.0448]
["bitfinex","SOLUSD",1731635096919,14.81462931,210.27,210.2,20.85942931]
["bitfinex","SOLUSD",1731635097904,14.81462931,210.31,210.24,14.81462931]
["bitfinex","SOLUSD",1731635099032,14.81462931,210.3,210.23,14.81462931]
["bitfinex","SOLUSD",1731635099325,14.81462931,210.3,210.24,14.81462931]
["bitfinex","SOLUSD",1731635099534,16.6373,210.37,210.24,14.81462931]
["bitfinex","SOLUSD",1731635099535,14.81462931,210.31,210.24,14.81462931]
["bitfinex","SOLUSD",1731635099835,23.776884,210.3,210.24,14.81462931]
["bitfinex","SOLUSD",1731635101511,38.59151331,210.3,210.23,14.81462931]
["bitfinex","SOLUSD",1731635102713,14.81462931,210.24,210.19,15.7598]
["bitfinex","SOLUSD",1731635102926,14.81462931,210.2,210.19,15.7598]
["bitfinex","SOLUSD",1731635103135,14.81462931,210.2,210.15,6.102]
["bitfinex","SOLUSD",1731635103431,20.0,210.29,210.15,6.102]
["bitfinex","SOLUSD",1731635103609,23.776884,210.28,210.15,6.102]
["bitfinex","SOLUSD",1731635104035,23.776884,210.29,210.16,0.12549]
["bitfinex","SOLUSD",1731635104728,14.81462931,210.28,210.21,14.81462931]
["bitfinex","SOLUSD",1731635105032,14.81462931,210.27,210.2,14.81462931]
["bitfinex","SOLUSD",1731635105411,38.59151331,210.29,210.22,14.81462931]
["bitfinex","SOLUSD",1731635105612,14.81462931,210.31,210.24,14.81462931]
["bitfinex","SOLUSD",1731635105819,14.81462931,210.29,210.18,0.12549]
["bitfinex","SOLUSD",1731635106129,14.81462931,210.29,210.22,14.81462931]
["bitfinex","SOLUSD",1731635106331,14.81462931,210.3,210.22,14.81462931]
["bitfinex","SOLUSD",1731635106517,4.7539,210.35,210.24,14.81462931]
["bitfinex","SOLUSD",1731635106518,14.81462931,210.31,210.24,14.81462931]
["bitfinex","SOLUSD",1731635106958,23.776884,210.3,210.24,14.81462931]
["bitfinex","SOLUSD",1731635107314,38.59151331,210.3,210.23,14.81462931]
["bitfinex","SOLUSD",1731635108024,34.81462931,210.29,210.17,15.3294]
["bitfinex","SOLUSD",1731635108340,19.56942931,210.32,210.25,14.81462931]
["bitfinex","SOLUSD",1731635108514,23.776884,210.31,210.25,14.81462931]
["bitfinex","SOLUSD",1731635108921,33.25146391,210.31,210.24,9.47457991]
["bitfinex","SOLUSD",1731635109823,23.776884,210.31,210.25,9.47457991]
["bitfinex","SOLUSD",1731635110435,23.776884,210.32,210.26,16.5671]
["bitfinex","SOLUSD",1731635110641,4.7537,210.36,210.26,16.5671]
["bitfinex","SOLUSD",1731635110642,4.7537,210.36,210.29,9.47457991]
["bitfinex","SOLUSD",1731635110839,14.22827991,210.36,210.29,9.47457991]
["bitfinex","SOLUSD",1731635111040,9.47457991,210.35,210.28,9.47457991]
["bitfinex","SOLUSD",1731635111444,9.47457991,210.36,210.29,9.47457991]
["bitfinex","SOLUSD",1731635112335,9.47457991,210.36,210.28,9.47457991]
["bitfinex","SOLUSD",1731635112336,9.47457991,210.35,210.28,9.47457991]
["bitfinex","SOLUSD",1731635112642,33.25146391,210.35,210.28,9.47457991]
["bitfinex","SOLUSD",1731635112946,23.776884,210.35,210.29,9.47457991]
["bitfinex","SOLUSD",1731635113148,23.776884,210.36,210.3,9.47457991]
["bitfinex","SOLUSD",1731635113641,9.47457991,210.38,210.3,9.47457991]
["bitfinex","SOLUSD",1731635114121,9.47457991,210.37,210.3,9.47457991]
["bitfinex","SOLUSD",1731635114626,9.47457991,210.38,210.31,9.47457991]
["bitfinex","SOLUSD",1731635114935,23.776884,210.39,210.33,9.47457991]
["bitfinex","SOLUSD",1731635115241,33.25146391,210.39,210.32,9.47457991]
["bitfinex","SOLUSD",1731635115741,9.47457991,210.38,210.31,9.47457991]
["bitfinex","SOLUSD",1731635117042,14.22797991,210.38,210.31,9.47457991]
["bitfinex","SOLUSD",1731635117347,9.47457991,210.37,210.3,9.47457991]
["bitfinex","SOLUSD",1731635118047,14.22817991,210.37,210.3,9.47457991]
["bitfinex","SOLUSD",1731635118221,9.47457991,210.34,210.27,9.60006991]
["bitfinex","SOLUSD",1731635118418,9.47457991,210.36,210.29,9.47457991]
["bitfinex","SOLUSD",1731635118622,23.776884,210.39,210.32,9.47457991]
["bitfinex","SOLUSD",1731635118818,9.47457991,210.4,210.33,9.47457991]
["bitfinex","SOLUSD",1731635119633,9.47457991,210.41,210.34,9.47457991]
["bitfinex","SOLUSD",1731635120231,9.47457991,210.4,210.27,0.22549]
["bitfinex","SOLUSD",1731635120441,9.47457991,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731635120951,9.47457991,210.3,210.26,16.5671]
["bitfinex","SOLUSD",1731635121129,9.47457991,210.31,210.26,16.5671]
["bitfinex","SOLUSD",1731635121331,0.1,210.4,210.27,0.12549]
["bitfinex","SOLUSD",1731635121332,9.47457991,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731635121638,9.47457991,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731635121839,9.47457991,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731635122026,9.47457991,210.31,210.26,16.5671]
["bitfinex","SOLUSD",1731635122427,16.6356,210.39,210.26,16.5671]
["bitfinex","SOLUSD",1731635122428,43.902374,210.38,210.26,16.5671]
["bitfinex","SOLUSD",1731635122741,43.776884,210.38,210.26,16.5671]
["bitfinex","SOLUSD",1731635123042,14.80604828,210.31,210.26,16.5671]
["bitfinex","SOLUSD",1731635124622,43.776884,210.38,210.26,16.5671]
["bitfinex","SOLUSD",1731635124623,14.80604828,210.33,210.26,16.5671]
["bitfinex","SOLUSD",1731635124921,19.56044828,210.33,210.26,16.5671]
["bitfinex","SOLUSD",1731635125119,14.80604828,210.31,210.26,16.5671]
["bitfinex","SOLUSD",1731635125348,14.80604828,210.3,210.26,16.5671]
["bitfinex","SOLUSD",1731635125842,14.80604828,210.31,210.26,16.5671]
["bitfinex","SOLUSD",1731635126424,19.56094828,210.31,210.26,16.5671]
["bitfinex","SOLUSD",1731635126843,14.80604828,210.28,210.26,16.5671]
["bitfinex","SOLUSD",1731635127043,14.80604828,210.27,210.2,21.6433]
["bitfinex","SOLUSD",1731635127248,14.80604828,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635128132,14.80604828,210.28,210.21,14.80604828]
["bitfinex","SOLUSD",1731635128333,19.56094828,210.31,210.24,14.80604828]
["bitfinex","SOLUSD",1731635128538,19.56094828,210.31,210.21,0.12549]
["bitfinex","SOLUSD",1731635128539,14.80604828,210.32,210.25,14.80604828]
["bitfinex","SOLUSD",1731635129353,14.80604828,210.29,210.21,14.93153828]
["bitfinex","SOLUSD",1731635129532,14.80604828,210.29,210.22,14.80604828]
["bitfinex","SOLUSD",1731635130356,14.80604828,210.28,210.2,36.44934828]
["bitfinex","SOLUSD",1731635130536,14.80604828,210.3,210.23,14.80604828]
["bitfinex","SOLUSD",1731635130936,14.80604828,210.29,210.21,14.80604828]
["bitfinex","SOLUSD",1731635131130,14.80604828,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635131844,14.80604828,210.27,210.2,21.6433]
["bitfinex","SOLUSD",1731635132236,20.0,210.32,210.2,21.6433]
["bitfinex","SOLUSD",1731635132237,14.80604828,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635132643,19.56204828,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635133165,4.756,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635133343,23.776884,210.33,210.22,14.80604828]
["bitfinex","SOLUSD",1731635133344,19.56114828,210.3,210.22,14.80604828]
["bitfinex","SOLUSD",1731635133548,19.56114828,210.3,210.23,14.80604828]
["bitfinex","SOLUSD",1731635133741,19.56114828,210.3,210.2,21.6433]
["bitfinex","SOLUSD",1731635133742,14.80604828,210.27,210.2,36.44934828]
["bitfinex","SOLUSD",1731635133944,19.56114828,210.3,210.22,14.80604828]
["bitfinex","SOLUSD",1731635134148,14.80604828,210.29,210.22,14.80604828]
["bitfinex","SOLUSD",1731635134350,14.80604828,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635134660,19.56214828,210.26,210.2,21.6433]
["bitfinex","SOLUSD",1731635134835,14.80604828,210.25,210.2,21.6433]
["bitfinex","SOLUSD",1731635135966,4.7561,210.26,210.2,15.1458]
["bitfinex","SOLUSD",1731635135967,14.80604828,210.24,210.2,15.1458]
["bitfinex","SOLUSD",1731635136564,19.56224828,210.25,210.2,15.1458]
["bitfinex","SOLUSD",1731635137379,14.80604828,210.24,210.2,15.1458]
["bitfinex","SOLUSD",1731635137546,14.80604828,210.21,210.15,15.392]
["bitfinex","SOLUSD",1731635137864,14.80604828,210.21,210.06,0.4539427]
["bitfinex","SOLUSD",1731635137865,14.80604828,210.16,210.1,21.681]
["bitfinex","SOLUSD",1731635138056,23.776884,210.22,210.1,21.681]
["bitfinex","SOLUSD",1731635138057,14.80604828,210.13,210.1,15.0195]
["bitfinex","SOLUSD",1731635138774,14.80604828,210.14,210.1,15.0195]
["bitfinex","SOLUSD",1731635139764,4.7591,210.12,210.1,15.0195]
["bitfinex","SOLUSD",1731635139953,14.80604828,210.12,210.1,15.0195]
["bitfinex","SOLUSD",1731635140746,14.80604828,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635140955,4.7591,210.13,210.06,0.4539427]
["bitfinex","SOLUSD",1731635140956,14.80604828,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635141260,14.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635142278,14.80604828,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635142852,14.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635146559,14.80604828,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635146774,19.56514828,210.13,210.06,15.25999098]
["bitfinex","SOLUSD",1731635147283,14.80604828,210.12,210.06,0.4539427]
["bitfinex","SOLUSD",1731635147850,14.80604828,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635149356,38.58293228,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635149573,161.7,210.2,210.07,14.80604828]
["bitfinex","SOLUSD",1731635149574,14.80604828,210.14,210.07,14.80604828]
["bitfinex","SOLUSD",1731635149882,14.80604828,210.16,210.08,14.80604828]
["bitfinex","SOLUSD",1731635150274,14.80604828,210.15,210.08,14.80604828]
["bitfinex","SOLUSD",1731635151190,14.80604828,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635151356,14.80604828,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635151682,14.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635154289,43.34323228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635154590,63.34323228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635155777,34.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635155960,14.80604828,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635156155,14.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635156374,38.58293228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635157083,19.56604828,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635157275,14.80604828,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635157682,14.80604828,210.1,210.06,0.4539427]
["bitfinex","SOLUSD",1731635158557,14.80604828,210.11,210.06,0.4539427]
["bitfinex","SOLUSD",1731635158758,14.80604828,210.13,210.06,15.25999098]
["bitfinex","SOLUSD",1731635158959,14.80604828,210.14,210.07,14.80604828]
["bitfinex","SOLUSD",1731635159390,14.80604828,210.12,210.06,16.1320427]
["bitfinex","SOLUSD",1731635160383,6.3078,210.21,210.08,14.80604828]
["bitfinex","SOLUSD",1731635160594,6.3078,210.21,210.07,0.12549]
["bitfinex","SOLUSD",1731635160595,14.80604828,210.17,210.1,14.80604828]
["bitfinex","SOLUSD",1731635161475,14.80604828,210.14,210.07,14.80604828]
["bitfinex","SOLUSD",1731635161666,14.80604828,210.15,210.08,14.80604828]
["bitfinex","SOLUSD",1731635161867,14.80604828,210.12,210.06,16.1320427]
["bitfinex","SOLUSD",1731635162072,20.0,210.1,210.06,16.1320427]
["bitfinex","SOLUSD",1731635162383,23.776884,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635162586,28.536684,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635162783,14.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635163793,58.58293228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635164592,63.34323228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635165980,34.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635166166,14.80604828,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635166879,58.58293228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635167086,58.70842228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635167474,58.80842228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635168869,58.68293228,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635169366,60.664174,210.06,209.95,15.9766]
["bitfinex","SOLUSD",1731635169594,14.80604828,209.96,209.95,15.9766]
["bitfinex","SOLUSD",1731635169990,14.80604828,209.97,209.95,15.9766]
["bitfinex","SOLUSD",1731635170174,14.80604828,209.98,209.95,15.9766]
["bitfinex","SOLUSD",1731635170571,14.80604828,210.0,209.95,15.9766]
["bitfinex","SOLUSD",1731635170900,14.80604828,210.05,209.97,14.80604828]
["bitfinex","SOLUSD",1731635171396,14.80604828,210.05,209.98,14.80604828]
["bitfinex","SOLUSD",1731635171776,14.80604828,210.04,209.97,14.80604828]
["bitfinex","SOLUSD",1731635172179,14.80604828,210.03,209.96,14.93153828]
["bitfinex","SOLUSD",1731635172578,14.80604828,210.04,209.97,14.80604828]
["bitfinex","SOLUSD",1731635172777,34.48105977,210.28,209.99,14.80604828]
["bitfinex","SOLUSD",1731635172778,14.80604828,210.07,209.99,14.80604828]
["bitfinex","SOLUSD",1731635172982,14.80604828,210.09,210.01,14.80604828]
["bitfinex","SOLUSD",1731635173184,14.80604828,210.09,210.02,14.80604828]
["bitfinex","SOLUSD",1731635173674,14.80604828,210.15,210.05,16.0565]
["bitfinex","SOLUSD",1731635173878,14.80604828,210.16,210.09,14.80604828]
["bitfinex","SOLUSD",1731635174175,14.80604828,210.17,210.09,14.80604828]
["bitfinex","SOLUSD",1731635174379,14.80604828,210.16,210.09,14.80604828]
["bitfinex","SOLUSD",1731635174777,14.80604828,210.17,210.1,14.80604828]
["bitfinex","SOLUSD",1731635174979,4.7571,210.21,210.08,6.2551]
["bitfinex","SOLUSD",1731635174980,14.80604828,210.18,210.11,14.80604828]
["bitfinex","SOLUSD",1731635175401,14.80604828,210.19,210.12,14.80604828]
["bitfinex","SOLUSD",1731635175580,14.80604828,210.2,210.13,14.80604828]
["bitfinex","SOLUSD",1731635175772,4.757,210.22,210.12,14.80604828]
["bitfinex","SOLUSD",1731635175773,14.80604828,210.19,210.12,14.80604828]
["bitfinex","SOLUSD",1731635176076,14.80604828,210.18,210.11,14.93153828]
["bitfinex","SOLUSD",1731635176801,14.80604828,210.19,210.11,14.93153828]
["bitfinex","SOLUSD",1731635176990,14.80604828,210.21,210.13,14.80604828]
["bitfinex","SOLUSD",1731635177293,14.80604828,210.21,210.14,14.80604828]
["bitfinex","SOLUSD",1731635177601,14.80604828,210.17,210.1,14.80604828]
["bitfinex","SOLUSD",1731635177777,14.80604828,210.19,210.12,14.80604828]
["bitfinex","SOLUSD",1731635178179,14.80604828,210.19,210.11,14.80604828]
["bitfinex","SOLUSD",1731635178379,14.80604828,210.18,210.1,14.80604828]
["bitfinex","SOLUSD",1731635178579,14.80604828,210.18,210.11,14.80604828]
["bitfinex","SOLUSD",1731635179173,14.80604828,210.2,210.12,14.93153828]
["bitfinex","SOLUSD",1731635179397,14.80604828,210.19,210.11,14.80604828]
["bitfinex","SOLUSD",1731635179799,14.80604828,210.19,210.12,14.80604828]
["bitfinex","SOLUSD",1731635180189,14.80604828,210.2,210.13,14.80604828]
["bitfinex","SOLUSD",1731635180388,14.80604828,210.21,210.14,14.80604828]
["bitfinex","SOLUSD",1731635180689,14.80604828,210.23,210.15,14.80604828]
["bitfinex","SOLUSD",1731635180880,14.80604828,210.24,210.17,14.80604828]
["bitfinex","SOLUSD",1731635181079,14.80604828,210.22,210.15,14.80604828]
["bitfinex","SOLUSD",1731635183184,6.4548,210.31,210.14,16.46589]
["bitfinex","SOLUSD",1731635183185,14.80604828,210.19,210.14,16.3404]
["bitfinex","SOLUSD",1731635183384,14.80604828,210.18,210.14,16.3404]
["bitfinex","SOLUSD",1731635183811,14.80604828,210.2,210.14,16.3404]
["bitfinex","SOLUSD",1731635184011,14.80604828,210.19,210.14,16.3404]
["bitfinex","SOLUSD",1731635185287,14.80604828,210.2,210.14,16.3404]
["bitfinex","SOLUSD",1731635186783,14.80604828,210.19,210.14,16.3404]
["bitfinex","SOLUSD",1731635186981,14.80604828,210.2,210.14,16.3404]
["bitfinex","SOLUSD",1731635188503,14.80604828,210.19,210.14,16.3404]
["bitfinex","SOLUSD",1731635189405,14.80604828,210.22,210.15,14.93153828]
["bitfinex","SOLUSD",1731635189613,14.80604828,210.26,210.19,14.80604828]
["bitfinex","SOLUSD",1731635189796,14.80604828,210.27,210.2,14.80604828]
["bitfinex","SOLUSD",1731635189989,14.80604828,210.24,210.16,14.80604828]
["bitfinex","SOLUSD",1731635190688,14.80604828,210.24,210.14,16.3404]
["bitfinex","SOLUSD",1731635190689,14.80604828,210.24,210.17,14.93153828]
["bitfinex","SOLUSD",1731635192018,14.80604828,210.23,210.16,14.80604828]
["bitfinex","SOLUSD",1731635192706,14.80604828,210.24,210.17,14.80604828]
["bitfinex","SOLUSD",1731635193093,14.80604828,210.25,210.18,14.80604828]
["bitfinex","SOLUSD",1731635193483,14.80604828,210.26,210.19,14.80604828]
["bitfinex","SOLUSD",1731635193900,19.56204828,210.26,210.19,14.80604828]
["bitfinex","SOLUSD",1731635195012,14.80604828,210.25,210.18,14.80604828]
["bitfinex","SOLUSD",1731635195382,14.80604828,210.25,210.18,21.17494828]
["bitfinex","SOLUSD",1731635196298,14.80604828,210.23,210.18,6.3689]
["bitfinex","SOLUSD",1731635196492,14.80604828,210.25,210.18,21.17494828]
["bitfinex","SOLUSD",1731635196692,14.80604828,210.28,210.2,14.93153828]
["bitfinex","SOLUSD",1731635196891,14.80604828,210.27,210.2,14.93153828]
["bitfinex","SOLUSD",1731635197414,14.80604828,210.28,210.21,14.80604828]
["bitfinex","SOLUSD",1731635197612,14.80604828,210.33,210.26,14.80604828]
["bitfinex","SOLUSD",1731635197821,14.80604828,210.34,210.27,14.80604828]
["bitfinex","SOLUSD",1731635198111,19.55974828,210.36,210.28,14.80604828]
["bitfinex","SOLUSD",1731635198291,14.80604828,210.36,210.29,14.80604828]
["bitfinex","SOLUSD",1731635198498,14.80604828,210.37,210.31,15.5444]
["bitfinex","SOLUSD",1731635198698,14.80604828,210.38,210.31,30.35044828]
["bitfinex","SOLUSD",1731635198891,14.80604828,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1731635199092,14.80604828,210.35,210.31,15.5444]
["bitfinex","SOLUSD",1731635199291,14.80604828,210.34,210.31,15.5444]
["bitfinex","SOLUSD",1731635199605,14.80604828,210.32,210.26,15.5444]
["bitfinex","SOLUSD",1731635199918,14.80604828,210.29,210.26,15.5444]
["bitfinex","SOLUSD",1731635200912,14.80604828,210.27,210.26,15.5444]
["bitfinex","SOLUSD",1731635201217,14.80604828,210.33,210.26,15.5444]
["bitfinex","SOLUSD",1731635201416,14.80604828,210.36,210.28,14.80604828]
["bitfinex","SOLUSD",1731635201716,4.7528,210.4,210.3,14.80604828]
["bitfinex","SOLUSD",1731635201888,4.7528,210.4,210.27,0.12549]
["bitfinex","SOLUSD",1731635202089,14.80604828,210.38,210.31,14.80604828]
["bitfinex","SOLUSD",1731635203898,14.80604828,210.35,210.28,14.80604828]
["bitfinex","SOLUSD",1731635204097,4.7531,210.39,210.26,15.5444]
["bitfinex","SOLUSD",1731635204098,14.80604828,210.32,210.26,15.5444]
["bitfinex","SOLUSD",1731635204295,14.80604828,210.34,210.28,0.12549]
["bitfinex","SOLUSD",1731635204510,14.80604828,210.36,210.29,14.80604828]
["bitfinex","SOLUSD",1731635204718,20.0,210.41,210.28,0.12549]
["bitfinex","SOLUSD",1731635204892,6.4771,210.46,210.28,0.1]
["bitfinex","SOLUSD",1731635205092,4.7514,210.46,210.29,0.1]
["bitfinex","SOLUSD",1731635205395,4.7514,210.46,210.3,6.1963]
["bitfinex","SOLUSD",1731635206104,14.80604828,210.41,210.34,14.80604828]
["bitfinex","SOLUSD",1731635206813,14.80604828,210.4,210.33,14.80604828]
["bitfinex","SOLUSD",1731635207118,26.68414828,210.48,210.31,0.12549]
["bitfinex","SOLUSD",1731635207119,14.80604828,210.42,210.35,14.80604828]
["bitfinex","SOLUSD",1731635207301,14.80604828,210.41,210.34,14.80604828]
["bitfinex","SOLUSD",1731635207501,14.80604828,210.41,210.35,0.12549]
["bitfinex","SOLUSD",1731635207702,14.80604828,210.43,210.37,14.80604828]
["bitfinex","SOLUSD",1731635208007,14.80604828,210.46,210.39,14.80604828]
["bitfinex","SOLUSD",1731635208819,14.80604828,210.44,210.37,14.80604828]
["bitfinex","SOLUSD",1731635209204,14.80604828,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1731635209892,14.80604828,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731635210290,20.0,210.53,210.42,14.80604828]
["bitfinex","SOLUSD",1731635210501,14.80604828,210.49,210.42,14.80604828]
["bitfinex","SOLUSD",1731635210897,14.80604828,210.48,210.41,14.93153828]
["bitfinex","SOLUSD",1731635211220,14.80604828,210.49,210.42,14.80604828]
["bitfinex","SOLUSD",1731635211893,19.55654828,210.5,210.43,14.80604828]
["bitfinex","SOLUSD",1731635212094,19.55654828,210.5,210.42,14.80604828]
["bitfinex","SOLUSD",1731635212095,14.80604828,210.49,210.42,14.80604828]
["bitfinex","SOLUSD",1731635212293,14.80604828,210.5,210.43,14.80604828]
["bitfinex","SOLUSD",1731635212518,14.80604828,210.51,210.44,30.61574828]
["bitfinex","SOLUSD",1731635212818,14.80604828,210.5,210.44,15.8097]
["bitfinex","SOLUSD",1731635213026,14.80604828,210.51,210.44,30.61574828]
["bitfinex","SOLUSD",1731635213319,14.80604828,210.53,210.46,14.93153828]
["bitfinex","SOLUSD",1731635213520,14.80604828,210.54,210.47,14.80604828]
["bitfinex","SOLUSD",1731635214316,14.80604828,210.55,210.48,14.80604828]
["bitfinex","SOLUSD",1731635215619,14.80604828,210.57,210.5,14.80604828]
["bitfinex","SOLUSD",1731635216018,14.80604828,210.57,210.5,21.21444828]
["bitfinex","SOLUSD",1731635216520,15.25999098,210.59,210.52,14.80604828]
["bitfinex","SOLUSD",1731635216705,15.25999098,210.59,210.53,16.4263]
["bitfinex","SOLUSD",1731635217724,14.80604828,210.58,210.53,16.4263]
["bitfinex","SOLUSD",1731635217934,14.80604828,210.54,210.48,16.5758]
["bitfinex","SOLUSD",1731635218225,14.80604828,210.49,210.42,16.5758]
["bitfinex","SOLUSD",1731635218402,23.776884,210.56,210.42,16.5758]
["bitfinex","SOLUSD",1731635218603,20.0,210.55,210.42,16.5758]
["bitfinex","SOLUSD",1731635218797,20.0,210.53,210.42,16.5758]
["bitfinex","SOLUSD",1731635219412,14.80604828,210.52,210.45,14.80604828]
["bitfinex","SOLUSD",1731635219600,19.55524828,210.56,210.49,14.80604828]
["bitfinex","SOLUSD",1731635219799,15.25999098,210.59,210.52,14.80604828]
["bitfinex","SOLUSD",1731635220003,14.80604828,210.58,210.51,14.93153828]
["bitfinex","SOLUSD",1731635220425,15.25999098,210.59,210.52,14.80604828]
["bitfinex","SOLUSD",1731635220626,0.4539427,210.59,210.54,14.80604828]
["bitfinex","SOLUSD",1731635220926,28.82970404,210.59,210.52,23.62716134]
["bitfinex","SOLUSD",1731635222222,0.4539427,210.59,210.53,23.62716134]
["bitfinex","SOLUSD",1731635222429,0.4539427,210.59,210.54,23.62716134]
["bitfinex","SOLUSD",1731635222628,0.4539427,210.59,210.52,23.62716134]
["bitfinex","SOLUSD",1731635222804,0.4539427,210.59,210.55,23.62716134]
["bitfinex","SOLUSD",1731635223004,0.4539427,210.59,210.56,23.62716134]
["bitfinex","SOLUSD",1731635225839,0.4539427,210.59,210.53,23.62716134]
["bitfinex","SOLUSD",1731635226045,24.08110404,210.59,210.52,23.62716134]
["bitfinex","SOLUSD",1731635226213,0.4539427,210.59,210.53,23.75265134]
["bitfinex","SOLUSD",1731635226529,0.4539427,210.59,210.54,23.62716134]
["bitfinex","SOLUSD",1731635226737,0.4539427,210.59,210.55,23.75265134]
["bitfinex","SOLUSD",1731635227030,0.4539427,210.59,210.56,23.62716134]
["bitfinex","SOLUSD",1731635228324,0.4539427,210.59,210.57,23.62716134]
["bitfinex","SOLUSD",1731635228526,0.4539427,210.59,210.56,23.62716134]
["bitfinex","SOLUSD",1731635229209,0.4539427,210.59,210.58,23.62716134]
["bitfinex","SOLUSD",1731635229437,0.4539427,210.59,210.58,39.31415134]
["bitfinex","SOLUSD",1731635230030,0.12549,210.7,210.58,39.31415134]
["bitfinex","SOLUSD",1731635230031,23.75265134,210.7,210.59,6.6039]
["bitfinex","SOLUSD",1731635230225,23.75265134,210.7,210.63,23.62716134]
["bitfinex","SOLUSD",1731635230537,0.12549,210.7,210.64,23.62716134]
["bitfinex","SOLUSD",1731635230730,0.12549,210.7,210.63,23.62716134]
["bitfinex","SOLUSD",1731635230731,23.75265134,210.7,210.63,23.62716134]
["bitfinex","SOLUSD",1731635231737,23.75265134,210.7,210.64,23.62716134]
["bitfinex","SOLUSD",1731635231738,0.12549,210.7,210.64,23.62716134]
["bitfinex","SOLUSD",1731635233957,23.62716134,210.66,210.59,30.23106134]
["bitfinex","SOLUSD",1731635234447,23.62716134,210.67,210.6,23.62716134]
["bitfinex","SOLUSD",1731635234651,23.62716134,210.66,210.59,30.23106134]
["bitfinex","SOLUSD",1731635234851,23.62716134,210.64,210.59,6.6039]
["bitfinex","SOLUSD",1731635235034,23.62716134,210.66,210.59,30.23106134]
["bitfinex","SOLUSD",1731635235438,23.62716134,210.67,210.6,23.62716134]
["bitfinex","SOLUSD",1731635235731,23.62716134,210.63,210.58,15.5615]
["bitfinex","SOLUSD",1731635235937,23.62716134,210.61,210.58,15.5615]
["bitfinex","SOLUSD",1731635236243,23.62716134,210.63,210.58,15.5615]
["bitfinex","SOLUSD",1731635236546,28.648374,210.7,210.59,0.12549]
["bitfinex","SOLUSD",1731635236749,23.62716134,210.66,210.6,23.62716134]
["bitfinex","SOLUSD",1731635236951,20.0,210.69,210.62,23.62716134]
["bitfinex","SOLUSD",1731635236952,23.62716134,210.69,210.62,23.62716134]
["bitfinex","SOLUSD",1731635237455,0.12549,210.7,210.64,23.62716134]
["bitfinex","SOLUSD",1731635238061,23.75265134,210.7,210.63,23.62716134]
["bitfinex","SOLUSD",1731635239757,4.7476,210.63,210.58,15.5615]
["bitfinex","SOLUSD",1731635239933,23.62716134,210.63,210.58,15.5615]
["bitfinex","SOLUSD",1731635240127,23.62716134,210.64,210.58,15.5615]
["bitfinex","SOLUSD",1731635240338,28.37446134,210.65,210.58,39.18866134]
["bitfinex","SOLUSD",1731635240632,23.75265134,210.7,210.63,23.62716134]
["bitfinex","SOLUSD",1731635240833,0.12549,210.7,210.64,14.74989625]
["bitfinex","SOLUSD",1731635241734,14.87538625,210.7,210.63,14.74989625]
["bitfinex","SOLUSD",1731635242634,14.87538625,210.7,210.58,15.5615]
["bitfinex","SOLUSD",1731635242635,0.12549,210.7,210.64,14.74989625]
["bitfinex","SOLUSD",1731635244561,0.12549,210.7,210.69,14.74989625]
["bitfinex","SOLUSD",1731635245854,0.12549,210.7,210.69,14.87538625]
["bitfinex","SOLUSD",1731635248338,0.12549,210.7,210.68,16.6661]
["bitfinex","SOLUSD",1731635252469,0.12549,210.7,210.69,14.87538625]
["bitfinex","SOLUSD",1731635253060,0.12549,210.7,210.69,0.12549]
["bitfinex","SOLUSD",1731635254064,0.12549,210.7,210.68,16.6661]
["bitfinex","SOLUSD",1731635254251,0.12549,210.7,210.65,0.12549]
["bitfinex","SOLUSD",1731635254442,0.12549,210.7,210.64,21.11199625]
["bitfinex","SOLUSD",1731635254641,14.74989625,210.69,210.63,15.5907]
["bitfinex","SOLUSD",1731635254851,14.74989625,210.66,210.63,15.5907]
["bitfinex","SOLUSD",1731635255054,14.87538625,210.7,210.63,30.34059625]
["bitfinex","SOLUSD",1731635255262,0.12549,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731635255849,14.87538625,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731635256052,0.12549,210.7,210.64,14.87538625]
["bitfinex","SOLUSD",1731635256365,14.87538625,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731635256658,14.74989625,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731635257166,14.87538625,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731635257543,14.74989625,210.68,210.63,15.5907]
["bitfinex","SOLUSD",1731635257846,14.74989625,210.69,210.63,15.5907]
["bitfinex","SOLUSD",1731635258048,19.49619625,210.69,210.63,15.5907]
["bitfinex","SOLUSD",1731635258243,14.74989625,210.68,210.63,15.5907]
["bitfinex","SOLUSD",1731635258660,19.49619625,210.69,210.63,15.5907]
["bitfinex","SOLUSD",1731635258860,0.12549,210.7,210.65,14.74989625]
["bitfinex","SOLUSD",1731635259165,0.12549,210.7,210.66,14.74989625]
["bitfinex","SOLUSD",1731635260859,0.12549,210.7,210.65,14.74989625]
["bitfinex","SOLUSD",1731635262241,0.12549,210.7,210.66,0.12549]
["bitfinex","SOLUSD",1731635262448,14.74989625,210.69,210.63,15.5907]
["bitfinex","SOLUSD",1731635262667,14.74989625,210.68,210.63,15.5907]
["bitfinex","SOLUSD",1731635262851,14.74989625,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731635263054,19.62148625,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731635264164,14.74989625,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731635264382,14.74989625,210.68,210.63,15.5907]
["bitfinex","SOLUSD",1731635264550,14.74989625,210.67,210.63,15.5907]
["bitfinex","SOLUSD",1731635264947,14.74989625,210.66,210.63,15.5907]
["bitfinex","SOLUSD",1731635265174,14.74989625,210.67,210.63,15.5907]
["bitfinex","SOLUSD",1731635266058,14.74989625,210.64,210.58,16.1371]
["bitfinex","SOLUSD",1731635266257,14.74989625,210.63,210.58,16.1371]
["bitfinex","SOLUSD",1731635266652,14.74989625,210.61,210.58,16.1371]
["bitfinex","SOLUSD",1731635266852,14.74989625,210.6,210.53,20.98899625]
["bitfinex","SOLUSD",1731635267064,14.74989625,210.61,210.54,14.74989625]
["bitfinex","SOLUSD",1731635267572,14.74989625,210.62,210.55,14.87538625]
["bitfinex","SOLUSD",1731635267769,14.74989625,210.62,210.55,0.12549]
["bitfinex","SOLUSD",1731635268151,14.74989625,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1731635269067,20.0,210.67,210.56,14.74989625]
["bitfinex","SOLUSD",1731635269280,14.74989625,210.69,210.62,14.74989625]
["bitfinex","SOLUSD",1731635269576,14.87538625,210.7,210.63,14.74989625]
["bitfinex","SOLUSD",1731635269758,0.12549,210.7,210.65,14.74989625]
["bitfinex","SOLUSD",1731635269956,0.12549,210.7,210.66,14.74989625]
["bitfinex","SOLUSD",1731635270354,0.12549,210.7,210.65,14.74989625]
["bitfinex","SOLUSD",1731635271150,0.12549,210.7,210.64,14.74989625]
["bitfinex","SOLUSD",1731635272365,19.62158625,210.7,210.63,14.87538625]
["bitfinex","SOLUSD",1731635272677,14.74989625,210.66,210.62,16.0705]
["bitfinex","SOLUSD",1731635272881,14.74989625,210.63,210.57,16.0705]
["bitfinex","SOLUSD",1731635273056,20.0,210.68,210.52,16.0705]
["bitfinex","SOLUSD",1731635273057,14.74989625,210.58,210.52,16.0705]
["bitfinex","SOLUSD",1731635273256,14.74989625,210.56,210.52,16.0705]
["bitfinex","SOLUSD",1731635273549,23.776884,210.6,210.48,6.4944]
["bitfinex","SOLUSD",1731635273758,38.52678025,210.6,210.48,6.4944]
["bitfinex","SOLUSD",1731635273959,14.74989625,210.58,210.52,14.74989625]
["bitfinex","SOLUSD",1731635274172,38.52678025,210.6,210.52,14.74989625]
["bitfinex","SOLUSD",1731635274378,14.74989625,210.59,210.52,14.74989625]
["bitfinex","SOLUSD",1731635274675,14.74989625,210.59,210.51,14.74989625]
["bitfinex","SOLUSD",1731635275055,19.49839625,210.59,210.51,14.74989625]
["bitfinex","SOLUSD",1731635275271,14.74989625,210.57,210.49,14.74989625]
["bitfinex","SOLUSD",1731635275478,14.74989625,210.58,210.5,14.74989625]
["bitfinex","SOLUSD",1731635275779,19.49839625,210.59,210.51,14.87538625]
["bitfinex","SOLUSD",1731635275967,23.776884,210.6,210.54,14.74989625]
["bitfinex","SOLUSD",1731635276359,19.49769625,210.63,210.55,14.74989625]
["bitfinex","SOLUSD",1731635276565,19.49719625,210.65,210.58,14.74989625]
["bitfinex","SOLUSD",1731635276761,14.74989625,210.63,210.56,14.74989625]
["bitfinex","SOLUSD",1731635277063,1.48689,210.7,210.56,14.74989625]
["bitfinex","SOLUSD",1731635277064,19.49729625,210.64,210.56,14.74989625]
["bitfinex","SOLUSD",1731635278060,14.74989625,210.62,210.55,14.87538625]
["bitfinex","SOLUSD",1731635278283,38.52678025,210.63,210.55,14.87538625]
["bitfinex","SOLUSD",1731635278776,23.776884,210.63,210.56,14.74989625]
["bitfinex","SOLUSD",1731635280275,43.27448025,210.63,210.55,14.74989625]
["bitfinex","SOLUSD",1731635280461,14.74989625,210.62,210.55,14.74989625]
["bitfinex","SOLUSD",1731635280658,14.74989625,210.61,210.55,0.12549]
["bitfinex","SOLUSD",1731635280980,14.74989625,210.59,210.52,14.74989625]
["bitfinex","SOLUSD",1731635281160,23.776884,210.59,210.52,14.74989625]
["bitfinex","SOLUSD",1731635281659,23.776884,210.59,210.48,6.4944]
["bitfinex","SOLUSD",1731635281660,38.52678025,210.59,210.51,14.74989625]
["bitfinex","SOLUSD",1731635282659,14.74989625,210.58,210.51,14.74989625]
["bitfinex","SOLUSD",1731635283670,14.74989625,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731635283970,14.74989625,210.61,210.53,14.74989625]
["bitfinex","SOLUSD",1731635284171,14.74989625,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1731635284378,4.7472,210.65,210.48,6.4944]
["bitfinex","SOLUSD",1731635284564,14.74989625,210.6,210.53,14.74989625]
["bitfinex","SOLUSD",1731635285678,14.74989625,210.63,210.56,14.74989625]
["bitfinex","SOLUSD",1731635285876,14.74989625,210.64,210.56,14.74989625]
["bitfinex","SOLUSD",1731635286081,14.74989625,210.64,210.57,14.74989625]
["bitfinex","SOLUSD",1731635286276,14.74989625,210.62,210.54,14.74989625]
["bitfinex","SOLUSD",1731635286586,14.74989625,210.57,210.5,14.74989625]
["bitfinex","SOLUSD",1731635286801,0.1,210.65,210.48,14.74989625]
["bitfinex","SOLUSD",1731635286802,14.74989625,210.55,210.48,14.74989625]
["bitfinex","SOLUSD",1731635287111,23.776884,210.61,210.48,0.12549]
["bitfinex","SOLUSD",1731635287310,14.74989625,210.58,210.51,14.74989625]
["bitfinex","SOLUSD",1731635287466,23.776884,210.59,210.53,14.74989625]
["bitfinex","SOLUSD",1731635287789,14.74989625,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731635288284,14.74989625,210.57,210.5,14.74989625]
["bitfinex","SOLUSD",1731635288483,14.74989625,210.56,210.48,14.74989625]
["bitfinex","SOLUSD",1731635288667,14.74989625,210.55,210.47,30.82039625]
["bitfinex","SOLUSD",1731635288869,14.74989625,210.55,210.48,14.74989625]
["bitfinex","SOLUSD",1731635289263,14.74989625,210.56,210.49,14.74989625]
["bitfinex","SOLUSD",1731635289484,14.74989625,210.58,210.5,14.87538625]
["bitfinex","SOLUSD",1731635289682,14.74989625,210.58,210.51,14.74989625]
["bitfinex","SOLUSD",1731635289881,43.27538025,210.59,210.51,14.74989625]
["bitfinex","SOLUSD",1731635290090,7.63576047,210.68,210.54,14.74989625]
["bitfinex","SOLUSD",1731635290091,14.74989625,210.61,210.54,14.74989625]
["bitfinex","SOLUSD",1731635290286,14.74989625,210.61,210.53,14.74989625]
["bitfinex","SOLUSD",1731635290602,14.74989625,210.62,210.55,14.74989625]
["bitfinex","SOLUSD",1731635291499,11.8665,210.68,210.59,14.74989625]
["bitfinex","SOLUSD",1731635291500,4.7467,210.68,210.59,14.74989625]
["bitfinex","SOLUSD",1731635291688,4.7467,210.68,210.57,15.2501]
["bitfinex","SOLUSD",1731635291689,14.74989625,210.67,210.6,14.74989625]
["bitfinex","SOLUSD",1731635291988,14.74989625,210.66,210.58,14.87538625]
["bitfinex","SOLUSD",1731635292173,14.74989625,210.67,210.6,14.74989625]
["bitfinex","SOLUSD",1731635292370,14.74989625,210.66,210.59,14.74989625]
["bitfinex","SOLUSD",1731635292569,19.49669625,210.67,210.6,14.74989625]
["bitfinex","SOLUSD",1731635292896,14.74989625,210.66,210.59,14.74989625]
["bitfinex","SOLUSD",1731635293076,14.74989625,210.66,210.58,14.87538625]
["bitfinex","SOLUSD",1731635293793,14.74989625,210.66,210.59,14.74989625]
["bitfinex","SOLUSD",1731635293997,43.27358025,210.67,210.59,14.74989625]
["bitfinex","SOLUSD",1731635294207,14.74989625,210.65,210.58,14.87538625]
["bitfinex","SOLUSD",1731635294778,14.74989625,210.66,210.59,14.74989625]
["bitfinex","SOLUSD",1731635296100,14.74989625,210.62,210.57,15.2501]
["bitfinex","SOLUSD",1731635296674,14.74989625,210.59,210.53,6.2846]
["bitfinex","SOLUSD",1731635296871,14.74989625,210.59,210.52,30.33299625]
["bitfinex","SOLUSD",1731635297072,14.74989625,210.56,210.52,15.5831]
["bitfinex","SOLUSD",1731635297286,14.74989625,210.55,210.48,21.36329625]
["bitfinex","SOLUSD",1731635297577,14.74989625,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1731635298005,14.74989625,210.55,210.48,21.36329625]
["bitfinex","SOLUSD",1731635298203,14.74989625,210.54,210.47,30.33299625]
["bitfinex","SOLUSD",1731635298505,14.74989625,210.55,210.48,14.87538625]
["bitfinex","SOLUSD",1731635299006,14.74989625,210.55,210.48,14.74989625]
["bitfinex","SOLUSD",1731635299497,14.74989625,210.54,210.47,30.33299625]
["bitfinex","SOLUSD",1731635299673,14.74989625,210.49,210.41,31.6536]
["bitfinex","SOLUSD",1731635299880,14.74989625,210.47,210.41,15.5831]
["bitfinex","SOLUSD",1731635300201,14.74989625,210.43,210.41,15.5831]
["bitfinex","SOLUSD",1731635300377,14.74989625,210.44,210.41,15.5831]
["bitfinex","SOLUSD",1731635300884,14.74989625,210.43,210.41,15.5831]
["bitfinex","SOLUSD",1731635301191,14.74989625,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1731635301976,23.776884,210.47,210.38,14.87538625]
["bitfinex","SOLUSD",1731635302196,4.7512,210.48,210.38,14.87538625]
["bitfinex","SOLUSD",1731635302197,14.74989625,210.45,210.38,14.74989625]
["bitfinex","SOLUSD",1731635302402,14.74989625,210.43,210.37,6.6134]
["bitfinex","SOLUSD",1731635302697,14.74989625,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1731635303390,38.52678025,210.43,210.36,15.4402]
["bitfinex","SOLUSD",1731635303576,14.74989625,210.4,210.36,15.4402]
["bitfinex","SOLUSD",1731635304272,23.776884,210.43,210.36,15.4402]
["bitfinex","SOLUSD",1731635304273,38.52678025,210.43,210.36,15.4402]
["bitfinex","SOLUSD",1731635304477,14.74989625,210.41,210.36,15.4402]
["bitfinex","SOLUSD",1731635304899,16.6262,210.51,210.36,15.4402]
["bitfinex","SOLUSD",1731635304900,14.74989625,210.47,210.39,14.74989625]
["bitfinex","SOLUSD",1731635305285,14.74989625,210.41,210.36,15.4402]
["bitfinex","SOLUSD",1731635305488,4.8503,210.51,210.36,15.4402]
["bitfinex","SOLUSD",1731635305489,14.74989625,210.4,210.36,15.4402]
["bitfinex","SOLUSD",1731635305684,0.1,210.49,210.36,15.4402]
["bitfinex","SOLUSD",1731635305685,14.74989625,210.39,210.36,15.4402]
["bitfinex","SOLUSD",1731635305879,14.74989625,210.39,210.31,15.3021]
["bitfinex","SOLUSD",1731635306195,14.74989625,210.37,210.31,15.3021]
["bitfinex","SOLUSD",1731635306383,14.74989625,210.35,210.31,15.3021]
["bitfinex","SOLUSD",1731635306584,14.74989625,210.36,210.31,15.3021]
["bitfinex","SOLUSD",1731635306789,14.74989625,210.38,210.31,15.3021]
["bitfinex","SOLUSD",1731635307009,14.74989625,210.4,210.32,14.87538625]
["bitfinex","SOLUSD",1731635307304,38.52678025,210.41,210.33,14.74989625]
["bitfinex","SOLUSD",1731635307902,14.74989625,210.44,210.36,14.74989625]
["bitfinex","SOLUSD",1731635308313,14.74989625,210.39,210.32,14.74989625]
["bitfinex","SOLUSD",1731635308987,14.74989625,210.38,210.32,0.12549]
["bitfinex","SOLUSD",1731635309786,14.74989625,210.39,210.32,14.87538625]
["bitfinex","SOLUSD",1731635310209,14.74989625,210.4,210.34,0.12549]
["bitfinex","SOLUSD",1731635310524,14.74989625,210.44,210.36,14.74989625]
["bitfinex","SOLUSD",1731635310798,14.74989625,210.43,210.36,14.74989625]
["bitfinex","SOLUSD",1731635311005,6.2224,210.48,210.33,14.74989625]
["bitfinex","SOLUSD",1731635311006,14.74989625,210.4,210.33,14.74989625]
["bitfinex","SOLUSD",1731635311196,14.74989625,210.41,210.33,14.74989625]
["bitfinex","SOLUSD",1731635311397,14.74989625,210.43,210.36,0.12549]
["bitfinex","SOLUSD",1731635311789,14.74989625,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731635311982,14.74989625,210.4,210.32,14.74989625]
["bitfinex","SOLUSD",1731635312291,14.74989625,210.39,210.31,30.05199625]
["bitfinex","SOLUSD",1731635312786,14.74989625,210.41,210.34,14.74989625]
["bitfinex","SOLUSD",1731635312982,182.57229625,210.48,210.32,0.12549]
["bitfinex","SOLUSD",1731635312983,14.74989625,210.44,210.37,14.74989625]
["bitfinex","SOLUSD",1731635313402,14.74989625,210.44,210.36,14.74989625]
["bitfinex","SOLUSD",1731635313707,14.74989625,210.43,210.35,14.87538625]
["bitfinex","SOLUSD",1731635314203,14.74989625,210.42,210.35,0.12549]
["bitfinex","SOLUSD",1731635314384,38.52678025,210.41,210.33,14.74989625]
["bitfinex","SOLUSD",1731635314583,14.74989625,210.4,210.33,14.74989625]
["bitfinex","SOLUSD",1731635314779,14.74989625,210.4,210.34,0.12549]
["bitfinex","SOLUSD",1731635314983,23.776884,210.4,210.34,0.12549]
["bitfinex","SOLUSD",1731635315407,14.74989625,210.43,210.35,14.74989625]
["bitfinex","SOLUSD",1731635315707,14.74989625,210.44,210.36,14.74989625]
["bitfinex","SOLUSD",1731635315908,14.74989625,210.45,210.37,14.87538625]
["bitfinex","SOLUSD",1731635316390,14.74989625,210.47,210.4,14.87538625]
["bitfinex","SOLUSD",1731635316592,14.74989625,210.48,210.4,14.87538625]
["bitfinex","SOLUSD",1731635317717,14.74989625,210.51,210.44,14.74989625]
["bitfinex","SOLUSD",1731635317884,14.74989625,210.52,210.38,6.2939]
["bitfinex","SOLUSD",1731635318084,14.74989625,210.43,210.38,6.2939]
["bitfinex","SOLUSD",1731635318309,14.74989625,210.43,210.37,15.1178]
["bitfinex","SOLUSD",1731635318821,14.74989625,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1731635318984,23.776884,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1731635319385,38.52678025,210.42,210.37,15.1178]
["bitfinex","SOLUSD",1731635319699,23.776884,210.4,210.37,15.1178]
["bitfinex","SOLUSD",1731635320490,23.776884,210.41,210.37,15.1178]
["bitfinex","SOLUSD",1731635320917,23.776884,210.41,210.38,0.12549]
["bitfinex","SOLUSD",1731635321107,14.74989625,210.49,210.4,14.74989625]
["bitfinex","SOLUSD",1731635321313,14.74989625,210.49,210.42,14.74989625]
["bitfinex","SOLUSD",1731635321520,14.74989625,210.47,210.39,14.74989625]
["bitfinex","SOLUSD",1731635321721,0.2,210.49,210.33,6.2939]
["bitfinex","SOLUSD",1731635321892,0.12549,210.48,210.33,6.2939]
["bitfinex","SOLUSD",1731635322092,0.12549,210.48,210.34,0.12549]
["bitfinex","SOLUSD",1731635322494,43.902374,210.48,210.34,0.12549]
["bitfinex","SOLUSD",1731635322691,0.12549,210.45,210.32,15.4322]
["bitfinex","SOLUSD",1731635322990,38.52678025,210.35,210.32,15.4322]
["bitfinex","SOLUSD",1731635323187,38.52678025,210.35,210.18,0.1]
["bitfinex","SOLUSD",1731635323188,14.74989625,210.33,210.27,16.5308]
["bitfinex","SOLUSD",1731635323407,23.776884,210.32,210.28,0.12549]
["bitfinex","SOLUSD",1731635323791,23.776884,210.32,210.27,16.5308]
["bitfinex","SOLUSD",1731635323792,14.74989625,210.32,210.27,16.5308]
["bitfinex","SOLUSD",1731635323987,23.776884,210.31,210.27,16.5308]
["bitfinex","SOLUSD",1731635325224,23.776884,210.29,210.23,6.6066]
["bitfinex","SOLUSD",1731635325507,23.776884,210.29,210.22,15.9396]
["bitfinex","SOLUSD",1731635325716,23.776884,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1731635326297,23.776884,210.29,210.23,23.68698367]
["bitfinex","SOLUSD",1731635326810,23.776884,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1731635327193,23.776884,210.31,210.25,23.68698367]
["bitfinex","SOLUSD",1731635327612,23.776884,210.33,210.27,23.68698367]
["bitfinex","SOLUSD",1731635327804,23.776884,210.34,210.28,23.68698367]
["bitfinex","SOLUSD",1731635328007,23.68698367,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1731635328211,17.9734,210.44,210.3,0.12549]
["bitfinex","SOLUSD",1731635328212,23.68698367,210.4,210.33,23.68698367]
["bitfinex","SOLUSD",1731635328402,23.68698367,210.38,210.31,23.68698367]
["bitfinex","SOLUSD",1731635328591,23.68698367,210.36,210.28,23.68698367]
["bitfinex","SOLUSD",1731635328995,23.68698367,210.36,210.29,23.68698367]
["bitfinex","SOLUSD",1731635329414,23.68698367,210.39,210.32,23.68698367]
["bitfinex","SOLUSD",1731635329615,23.68698367,210.4,210.33,0.12549]
["bitfinex","SOLUSD",1731635330814,28.43968367,210.41,210.34,23.68698367]
["bitfinex","SOLUSD",1731635331022,28.43878367,210.45,210.37,23.68698367]
["bitfinex","SOLUSD",1731635332096,28.43878367,210.45,210.3,15.0628]
["bitfinex","SOLUSD",1731635332097,23.68698367,210.42,210.35,23.68698367]
["bitfinex","SOLUSD",1731635332614,23.68698367,210.43,210.35,23.68698367]
["bitfinex","SOLUSD",1731635332807,23.68698367,210.43,210.36,0.12549]
["bitfinex","SOLUSD",1731635332995,23.68698367,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731635333196,28.43908367,210.43,210.36,23.81247367]
["bitfinex","SOLUSD",1731635333907,23.776884,210.42,210.36,23.81247367]
["bitfinex","SOLUSD",1731635334819,23.776884,210.43,210.38,23.68698367]
["bitfinex","SOLUSD",1731635335000,23.68698367,210.44,210.37,23.68698367]
["bitfinex","SOLUSD",1731635335195,23.776884,210.43,210.37,23.68698367]
["bitfinex","SOLUSD",1731635335516,47.46386767,210.43,210.36,23.68698367]
["bitfinex","SOLUSD",1731635335819,47.46386767,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731635336206,47.46386767,210.43,210.35,23.68698367]
["bitfinex","SOLUSD",1731635336417,23.68698367,210.42,210.35,23.68698367]
["bitfinex","SOLUSD",1731635336602,23.776884,210.41,210.35,23.68698367]
["bitfinex","SOLUSD",1731635337003,23.776884,210.41,210.36,0.12549]
["bitfinex","SOLUSD",1731635337723,23.776884,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731635338200,23.776884,210.42,210.37,23.68698367]
["bitfinex","SOLUSD",1731635338526,23.776884,210.43,210.37,23.68698367]
["bitfinex","SOLUSD",1731635340221,23.776884,210.41,210.35,23.68698367]
["bitfinex","SOLUSD",1731635340523,23.68698367,210.42,210.31,23.68698367]
["bitfinex","SOLUSD",1731635340524,23.776884,210.39,210.31,23.68698367]
["bitfinex","SOLUSD",1731635340724,23.776884,210.39,210.12,55.79319916]
["bitfinex","SOLUSD",1731635340725,23.68698367,210.32,210.25,16.4189]
["bitfinex","SOLUSD",1731635340901,23.68698367,210.36,210.25,16.4189]
["bitfinex","SOLUSD",1731635340902,23.68698367,210.29,210.25,16.4189]
["bitfinex","SOLUSD",1731635341102,23.68698367,210.29,210.21,23.68698367]
["bitfinex","SOLUSD",1731635341512,23.776884,210.26,210.2,16.4189]
["bitfinex","SOLUSD",1731635341712,23.776884,210.24,210.2,16.4189]
["bitfinex","SOLUSD",1731635343211,23.776884,210.24,210.15,15.2606]
["bitfinex","SOLUSD",1731635343522,23.68698367,210.19,210.15,15.2606]
["bitfinex","SOLUSD",1731635343711,4.7566,210.23,210.15,15.2606]
["bitfinex","SOLUSD",1731635343712,23.776884,210.2,210.15,15.2606]
["bitfinex","SOLUSD",1731635344111,23.68698367,210.17,210.15,15.2606]
["bitfinex","SOLUSD",1731635344301,23.776884,210.16,210.08,15.2606]
["bitfinex","SOLUSD",1731635344500,23.68698367,210.14,210.08,15.2606]
["bitfinex","SOLUSD",1731635344702,47.46386767,210.16,210.08,38.94758367]
["bitfinex","SOLUSD",1731635344923,23.68698367,210.18,210.12,23.68698367]
["bitfinex","SOLUSD",1731635345126,23.776884,210.17,210.12,23.68698367]
["bitfinex","SOLUSD",1731635345326,23.68698367,210.21,210.15,23.68698367]
["bitfinex","SOLUSD",1731635345502,23.776884,210.2,210.15,23.68698367]
["bitfinex","SOLUSD",1731635345900,23.776884,210.2,210.15,0.12549]
["bitfinex","SOLUSD",1731635347211,23.68698367,210.23,210.15,23.68698367]
["bitfinex","SOLUSD",1731635347405,23.776884,210.24,210.17,23.68698367]
["bitfinex","SOLUSD",1731635347813,23.68698367,210.21,210.13,23.68698367]
["bitfinex","SOLUSD",1731635348119,23.68698367,210.16,210.09,23.68698367]
["bitfinex","SOLUSD",1731635348628,23.776884,210.15,210.09,23.68698367]
["bitfinex","SOLUSD",1731635349014,47.46386767,210.15,210.08,15.2606]
["bitfinex","SOLUSD",1731635349928,23.776884,210.16,210.09,23.81247367]
["bitfinex","SOLUSD",1731635350738,23.776884,210.16,210.1,23.68698367]
["bitfinex","SOLUSD",1731635350913,47.46386767,210.16,210.09,23.68698367]
["bitfinex","SOLUSD",1731635351108,23.776884,210.16,210.09,23.68698367]
["bitfinex","SOLUSD",1731635351308,23.776884,210.16,210.1,23.68698367]
["bitfinex","SOLUSD",1731635351514,23.776884,210.17,210.1,23.68698367]
["bitfinex","SOLUSD",1731635351722,23.776884,210.17,210.11,23.81247367]
["bitfinex","SOLUSD",1731635352138,23.776884,210.17,210.12,23.68698367]
["bitfinex","SOLUSD",1731635352327,23.776884,210.18,210.13,23.68698367]
["bitfinex","SOLUSD",1731635352629,23.68698367,210.18,210.1,23.68698367]
["bitfinex","SOLUSD",1731635352830,23.776884,210.16,210.09,23.68698367]
["bitfinex","SOLUSD",1731635353218,47.46386767,210.16,210.08,23.68698367]
["bitfinex","SOLUSD",1731635353419,47.46386767,210.16,210.09,0.12549]
["bitfinex","SOLUSD",1731635353618,23.776884,210.16,210.1,23.68698367]
["bitfinex","SOLUSD",1731635354739,23.776884,210.18,210.12,23.68698367]
["bitfinex","SOLUSD",1731635355821,28.44418367,210.21,210.13,0.12549]
["bitfinex","SOLUSD",1731635357515,23.776884,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1731635358135,28.534284,210.2,210.12,23.68698367]
["bitfinex","SOLUSD",1731635358323,23.776884,210.17,210.1,23.68698367]
["bitfinex","SOLUSD",1731635358733,23.776884,210.17,210.06,0.4539427]
["bitfinex","SOLUSD",1731635359037,14.82675574,210.19,210.11,14.82675574]
["bitfinex","SOLUSD",1731635359236,23.776884,210.18,210.13,14.82675574]
["bitfinex","SOLUSD",1731635359737,23.776884,210.19,210.13,14.82675574]
["bitfinex","SOLUSD",1731635360241,28.534484,210.19,210.13,14.82675574]
["bitfinex","SOLUSD",1731635360837,28.534484,210.19,210.13,23.71450735]
["bitfinex","SOLUSD",1731635362640,23.71450735,210.22,210.14,0.12549]
["bitfinex","SOLUSD",1731635362839,23.71450735,210.26,210.18,23.71450735]
["bitfinex","SOLUSD",1731635363235,23.71450735,210.24,210.17,23.71450735]
["bitfinex","SOLUSD",1731635363440,23.71450735,210.25,210.17,23.71450735]
["bitfinex","SOLUSD",1731635363635,23.71450735,210.25,210.14,0.12549]
["bitfinex","SOLUSD",1731635363636,23.71450735,210.26,210.18,23.71450735]
["bitfinex","SOLUSD",1731635363832,4.7557,210.27,210.2,23.71450735]
["bitfinex","SOLUSD",1731635364136,23.776884,210.26,210.21,23.71450735]
["bitfinex","SOLUSD",1731635365529,23.71450735,210.3,210.23,23.71450735]
["bitfinex","SOLUSD",1731635365742,8.0175,210.34,210.23,23.71450735]
["bitfinex","SOLUSD",1731635365743,23.71450735,210.31,210.23,23.71450735]
["bitfinex","SOLUSD",1731635366145,23.71450735,210.3,210.23,23.71450735]
["bitfinex","SOLUSD",1731635366439,23.71450735,210.3,210.22,23.71450735]
["bitfinex","SOLUSD",1731635366646,4.7553,210.29,210.22,23.71450735]
["bitfinex","SOLUSD",1731635366850,23.776884,210.28,210.23,23.71450735]
["bitfinex","SOLUSD",1731635368447,23.776884,210.3,210.25,23.71450735]
["bitfinex","SOLUSD",1731635368746,28.46920735,210.32,210.25,23.71450735]
["bitfinex","SOLUSD",1731635370048,28.531784,210.31,210.25,23.71450735]
["bitfinex","SOLUSD",1731635370946,28.531784,210.31,210.24,15.2076]
["bitfinex","SOLUSD",1731635370947,52.24629135,210.31,210.24,38.92210735]
["bitfinex","SOLUSD",1731635371138,23.71450735,210.25,210.18,23.71450735]
["bitfinex","SOLUSD",1731635371339,23.71450735,210.23,210.16,23.71450735]
["bitfinex","SOLUSD",1731635371539,47.49139135,210.21,210.15,15.211]
["bitfinex","SOLUSD",1731635371743,23.71450735,210.2,210.15,15.211]
["bitfinex","SOLUSD",1731635372049,23.776884,210.19,210.15,15.211]
["bitfinex","SOLUSD",1731635372230,28.534484,210.19,210.15,15.211]
["bitfinex","SOLUSD",1731635372431,23.776884,210.19,210.15,15.211]
["bitfinex","SOLUSD",1731635372632,23.71450735,210.2,210.15,15.211]
["bitfinex","SOLUSD",1731635372633,23.776884,210.2,210.15,15.211]
["bitfinex","SOLUSD",1731635372852,23.776884,210.2,210.15,38.92550735]
["bitfinex","SOLUSD",1731635373151,23.776884,210.21,210.15,38.92550735]
["bitfinex","SOLUSD",1731635374430,23.776884,210.22,210.16,23.71450735]
["bitfinex","SOLUSD",1731635375033,47.49139135,210.22,210.15,38.92550735]
["bitfinex","SOLUSD",1731635375454,23.71450735,210.2,210.15,15.211]
["bitfinex","SOLUSD",1731635376056,23.776884,210.2,210.15,15.211]
["bitfinex","SOLUSD",1731635376948,23.776884,210.2,210.13,23.71450735]
["bitfinex","SOLUSD",1731635376949,28.534284,210.2,210.13,23.71450735]
["bitfinex","SOLUSD",1731635377129,23.776884,210.2,210.13,23.71450735]
["bitfinex","SOLUSD",1731635377333,23.776884,210.22,210.15,23.71450735]
["bitfinex","SOLUSD",1731635378357,28.533784,210.22,210.15,23.71450735]
["bitfinex","SOLUSD",1731635378654,23.71450735,210.21,210.15,23.71450735]
["bitfinex","SOLUSD",1731635378955,23.776884,210.2,210.15,23.71450735]
["bitfinex","SOLUSD",1731635379632,23.776884,210.2,210.16,0.12549]
["bitfinex","SOLUSD",1731635379948,23.71450735,210.3,210.19,23.71450735]
["bitfinex","SOLUSD",1731635380253,23.71450735,210.3,210.22,23.71450735]
["bitfinex","SOLUSD",1731635380662,23.71450735,210.29,210.21,23.71450735]
["bitfinex","SOLUSD",1731635380948,4.7546,210.32,210.18,16.1945]
["bitfinex","SOLUSD",1731635380949,14.80931813,210.26,210.18,16.1945]
["bitfinex","SOLUSD",1731635381156,14.80931813,210.22,210.18,16.1945]
["bitfinex","SOLUSD",1731635381344,23.776884,210.21,210.18,16.1945]
["bitfinex","SOLUSD",1731635383365,14.80931813,210.2,210.13,30.32381813]
["bitfinex","SOLUSD",1731635383654,38.58620213,210.19,210.13,15.5145]
["bitfinex","SOLUSD",1731635383851,23.776884,210.16,210.06,0.4539427]
["bitfinex","SOLUSD",1731635384048,23.776884,210.16,210.09,14.80931813]
["bitfinex","SOLUSD",1731635384256,23.776884,210.16,210.1,14.80931813]
["bitfinex","SOLUSD",1731635384553,23.776884,210.17,210.11,14.80931813]
["bitfinex","SOLUSD",1731635384849,23.776884,210.18,210.11,14.80931813]
["bitfinex","SOLUSD",1731635385431,23.776884,210.19,210.13,14.80931813]
["bitfinex","SOLUSD",1731635385634,23.776884,210.19,210.07,0.12549]
["bitfinex","SOLUSD",1731635385848,14.80931813,210.18,210.11,14.80931813]
["bitfinex","SOLUSD",1731635386055,23.776884,210.17,210.11,14.80931813]
["bitfinex","SOLUSD",1731635386435,38.58620213,210.17,210.09,14.80931813]
["bitfinex","SOLUSD",1731635387246,4.7582,210.16,210.09,14.80931813]
["bitfinex","SOLUSD",1731635387433,23.776884,210.15,210.09,14.80931813]
["bitfinex","SOLUSD",1731635388443,28.535084,210.16,210.09,14.80931813]
["bitfinex","SOLUSD",1731635389245,23.776884,210.16,210.11,14.80931813]
["bitfinex","SOLUSD",1731635389450,23.776884,210.17,210.11,14.80931813]
["bitfinex","SOLUSD",1731635389857,4.7575,210.2,210.13,14.80931813]
["bitfinex","SOLUSD",1731635390440,14.80931813,210.21,210.13,14.80931813]
["bitfinex","SOLUSD",1731635390638,4.7571,210.22,210.15,14.80931813]
["bitfinex","SOLUSD",1731635391161,19.56601813,210.23,210.15,14.80931813]
["bitfinex","SOLUSD",1731635391473,14.80931813,210.23,210.15,14.80931813]
["bitfinex","SOLUSD",1731635392543,23.776884,210.22,210.15,14.80931813]
["bitfinex","SOLUSD",1731635393470,28.533784,210.22,210.15,14.80931813]
["bitfinex","SOLUSD",1731635393672,23.776884,210.22,210.15,14.80931813]
["bitfinex","SOLUSD",1731635394559,23.776884,210.24,210.17,14.80931813]
["bitfinex","SOLUSD",1731635394867,14.80931813,210.27,210.19,14.80931813]
["bitfinex","SOLUSD",1731635395070,14.80931813,210.23,210.15,14.80931813]
["bitfinex","SOLUSD",1731635395767,14.80931813,210.23,210.17,14.80931813]
["bitfinex","SOLUSD",1731635395959,23.776884,210.22,210.17,14.80931813]
["bitfinex","SOLUSD",1731635397068,23.776884,210.23,210.17,14.80931813]
["bitfinex","SOLUSD",1731635397256,23.776884,210.24,210.17,14.80931813]
["bitfinex","SOLUSD",1731635399066,14.80931813,210.23,210.15,14.80931813]
["bitfinex","SOLUSD",1731635399260,23.776884,210.22,210.15,14.80931813]
["bitfinex","SOLUSD",1731635399978,23.776884,210.22,210.17,14.80931813]
["bitfinex","SOLUSD",1731635400946,23.776884,210.22,210.16,14.80931813]
["bitfinex","SOLUSD",1731635404769,14.80931813,210.21,210.14,15.6793]
["bitfinex","SOLUSD",1731635404981,14.80931813,210.18,210.14,15.6793]
["bitfinex","SOLUSD",1731635405182,23.776884,210.17,210.1,14.80931813]
["bitfinex","SOLUSD",1731635405389,14.80931813,210.16,210.09,16.5829]
["bitfinex","SOLUSD",1731635405557,23.776884,210.13,210.09,16.5829]
["bitfinex","SOLUSD",1731635405755,20.0,210.2,210.06,21.83816083]
["bitfinex","SOLUSD",1731635405756,23.776884,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635406882,28.536884,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635407457,23.776884,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635408758,28.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635409579,48.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635410288,63.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635411481,63.47199213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635412686,63.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635412892,28.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635413072,0.2,210.14,210.06,0.4539427]
["bitfinex","SOLUSD",1731635413073,4.76,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635413385,19.56931813,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635414078,14.80931813,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635414386,23.776884,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635418764,1.3614,210.15,210.06,0.4539427]
["bitfinex","SOLUSD",1731635418765,17.9731,210.19,210.06,15.26326083]
["bitfinex","SOLUSD",1731635419089,4.758,210.17,210.1,14.80931813]
["bitfinex","SOLUSD",1731635419473,19.56731813,210.17,210.09,14.80931813]
["bitfinex","SOLUSD",1731635419694,4.758,210.17,210.1,14.80931813]
["bitfinex","SOLUSD",1731635420569,39.56731813,210.17,210.1,14.80931813]
["bitfinex","SOLUSD",1731635421179,39.56731813,210.17,210.08,14.80931813]
["bitfinex","SOLUSD",1731635421781,23.776884,210.14,210.09,14.80931813]
["bitfinex","SOLUSD",1731635422215,23.776884,210.14,210.07,31.03621813]
["bitfinex","SOLUSD",1731635422490,23.776884,210.12,210.07,16.2269]
["bitfinex","SOLUSD",1731635422698,23.776884,210.1,210.07,16.2269]
["bitfinex","SOLUSD",1731635423082,4.7585,210.15,210.07,16.2269]
["bitfinex","SOLUSD",1731635423083,23.776884,210.14,210.09,14.80931813]
["bitfinex","SOLUSD",1731635423283,24.7585,210.15,210.09,14.80931813]
["bitfinex","SOLUSD",1731635423592,14.80931813,210.14,210.07,16.2269]
["bitfinex","SOLUSD",1731635423777,14.80931813,210.13,210.07,16.2269]
["bitfinex","SOLUSD",1731635424089,4.7591,210.12,210.07,16.2269]
["bitfinex","SOLUSD",1731635424477,23.776884,210.11,210.07,16.2269]
["bitfinex","SOLUSD",1731635425072,38.58620213,210.09,210.06,0.4539427]
["bitfinex","SOLUSD",1731635425699,14.80931813,210.08,210.06,0.4539427]
["bitfinex","SOLUSD",1731635425876,28.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635426073,43.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635426381,63.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635426886,28.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635427094,48.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635427278,63.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635427480,48.537184,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635428296,43.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635428475,63.34650213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635428675,23.776884,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635429191,58.58620213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635429587,23.776884,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635429896,38.58620213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635430207,58.58620213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635436596,58.71169213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635436908,58.91169213,210.07,210.06,0.4539427]
["bitfinex","SOLUSD",1731635437094,23.776884,210.05,209.92,16.5701]
["bitfinex","SOLUSD",1731635437411,14.80931813,209.98,209.92,16.5701]
["bitfinex","SOLUSD",1731635437586,14.80931813,209.97,209.92,16.5701]
["bitfinex","SOLUSD",1731635437785,14.80931813,209.96,209.92,16.5701]
["bitfinex","SOLUSD",1731635438000,14.80931813,209.93,209.87,16.5701]
["bitfinex","SOLUSD",1731635438184,14.80931813,209.91,209.87,16.5701]
["bitfinex","SOLUSD",1731635438699,19.57291813,209.93,209.87,16.5701]
["bitfinex","SOLUSD",1731635438876,24.7636,209.93,209.87,16.5701]
["bitfinex","SOLUSD",1731635439079,24.7636,209.93,209.87,11.5701]
["bitfinex","SOLUSD",1731635439285,23.776884,209.92,209.87,11.5701]
["bitfinex","SOLUSD",1731635439696,14.80931813,209.96,209.89,14.80931813]
["bitfinex","SOLUSD",1731635439892,23.776884,209.96,209.89,14.80931813]
["bitfinex","SOLUSD",1731635440089,23.776884,209.96,209.87,11.5701]
["bitfinex","SOLUSD",1731635440293,23.776884,209.96,209.91,14.80931813]
["bitfinex","SOLUSD",1731635441315,23.776884,209.97,209.9,14.80931813]
["bitfinex","SOLUSD",1731635441608,23.776884,209.97,209.91,14.80931813]
["bitfinex","SOLUSD",1731635441981,23.776884,209.97,209.87,11.5701]
["bitfinex","SOLUSD",1731635441982,14.80931813,210.01,209.94,14.80931813]
["bitfinex","SOLUSD",1731635442194,19.57091813,210.02,209.95,14.80931813]
["bitfinex","SOLUSD",1731635442395,19.57091813,210.02,209.88,21.01491813]
["bitfinex","SOLUSD",1731635442396,14.80931813,209.99,209.91,14.80931813]
["bitfinex","SOLUSD",1731635442583,14.80931813,209.98,209.91,14.80931813]
["bitfinex","SOLUSD",1731635443101,0.12549,210.01,209.88,6.2056]
["bitfinex","SOLUSD",1731635443102,14.80931813,210.0,209.93,14.80931813]
["bitfinex","SOLUSD",1731635443305,24.7619,210.01,209.94,14.80931813]
["bitfinex","SOLUSD",1731635443606,14.80931813,210.0,209.93,14.80931813]
["bitfinex","SOLUSD",1731635444204,19.57121813,210.01,209.94,14.80931813]
["bitfinex","SOLUSD",1731635445084,23.776884,210.0,209.94,14.80931813]
["bitfinex","SOLUSD",1731635445887,161.6,210.06,209.97,14.80931813]
["bitfinex","SOLUSD",1731635445888,20.0,210.03,209.97,14.80931813]
["bitfinex","SOLUSD",1731635446096,14.80931813,210.04,209.96,14.80931813]
["bitfinex","SOLUSD",1731635446404,14.80931813,210.01,209.94,14.80931813]
["bitfinex","SOLUSD",1731635446589,4.7612,210.03,209.9,16.0097]
["bitfinex","SOLUSD",1731635446590,14.80931813,210.03,209.96,14.80931813]
["bitfinex","SOLUSD",1731635446787,14.80931813,210.03,209.95,14.80931813]
["bitfinex","SOLUSD",1731635447515,14.80931813,210.02,209.95,14.80931813]
["bitfinex","SOLUSD",1731635447900,23.776884,210.03,209.99,14.80931813]
["bitfinex","SOLUSD",1731635448206,14.80931813,210.07,210.0,14.80931813]
["bitfinex","SOLUSD",1731635448596,14.80931813,210.07,210.0,30.98091813]
["bitfinex","SOLUSD",1731635449927,4.7587,210.14,210.05,14.80931813]
["bitfinex","SOLUSD",1731635450096,14.80931813,210.12,210.05,14.80931813]
["bitfinex","SOLUSD",1731635451101,14.80931813,210.16,210.09,14.80931813]
["bitfinex","SOLUSD",1731635451299,19.56721813,210.18,210.11,14.80931813]
["bitfinex","SOLUSD",1731635451520,14.80931813,210.19,210.12,14.80931813]
["bitfinex","SOLUSD",1731635451832,14.80931813,210.19,210.05,15.2037]
["bitfinex","SOLUSD",1731635451833,0.22549,210.18,210.05,15.2037]
["bitfinex","SOLUSD",1731635452111,0.1,210.13,210.05,15.2037]
["bitfinex","SOLUSD",1731635452313,0.22549,210.11,209.99,15.2037]
["bitfinex","SOLUSD",1731635452520,0.12549,210.09,209.99,15.2037]
["bitfinex","SOLUSD",1731635452814,38.58620213,210.08,210.0,14.80931813]
["bitfinex","SOLUSD",1731635453204,161.6,210.1,210.04,14.80931813]
["bitfinex","SOLUSD",1731635453409,161.6,210.1,209.99,15.2037]
["bitfinex","SOLUSD",1731635453410,161.6,210.1,210.06,14.80931813]
["bitfinex","SOLUSD",1731635453606,14.80931813,210.13,210.06,14.80931813]
["bitfinex","SOLUSD",1731635453917,14.80931813,210.13,210.0,14.80931813]
["bitfinex","SOLUSD",1731635453918,14.80931813,210.12,210.05,14.80931813]
["bitfinex","SOLUSD",1731635454127,0.12549,210.14,209.99,15.2037]
["bitfinex","SOLUSD",1731635454416,14.80931813,210.08,210.0,14.80931813]
["bitfinex","SOLUSD",1731635454712,14.80931813,210.09,210.02,14.80931813]
["bitfinex","SOLUSD",1731635455216,23.776884,210.08,210.02,14.80931813]
["bitfinex","SOLUSD",1731635456115,14.80931813,210.07,210.0,14.80931813]
["bitfinex","SOLUSD",1731635456332,14.80931813,210.05,209.99,15.2037]
["bitfinex","SOLUSD",1731635456499,23.776884,210.04,209.99,15.2037]
["bitfinex","SOLUSD",1731635458905,38.58620213,210.04,209.99,15.2037]
["bitfinex","SOLUSD",1731635459097,43.34720213,210.04,209.99,15.2037]
["bitfinex","SOLUSD",1731635459518,23.776884,210.04,209.99,30.01301813]
["bitfinex","SOLUSD",1731635459755,23.776884,210.05,209.99,15.2037]
["bitfinex","SOLUSD",1731635460411,14.80931813,210.04,209.99,15.2037]
["bitfinex","SOLUSD",1731635460623,23.776884,210.03,209.99,15.2037]
["bitfinex","SOLUSD",1731635463329,14.80931813,210.0,209.93,15.4202]
["bitfinex","SOLUSD",1731635463499,14.80931813,210.0,209.82,59.38493686]
["bitfinex","SOLUSD",1731635463500,14.80931813,209.94,209.88,15.4202]
["bitfinex","SOLUSD",1731635463697,23.776884,209.91,209.88,15.4202]
["bitfinex","SOLUSD",1731635463915,38.58620213,209.91,209.88,15.4202]
["bitfinex","SOLUSD",1731635464097,23.776884,209.91,209.88,15.4202]
["bitfinex","SOLUSD",1731635464424,23.776884,209.92,209.88,15.4202]
["bitfinex","SOLUSD",1731635464743,23.776884,209.97,209.91,14.80931813]
["bitfinex","SOLUSD",1731635465025,14.80931813,210.03,209.96,14.80931813]
["bitfinex","SOLUSD",1731635465323,14.80931813,210.05,209.9,0.1]
["bitfinex","SOLUSD",1731635465618,14.80931813,210.05,209.98,14.80931813]
["bitfinex","SOLUSD",1731635465803,4.7606,210.06,209.99,14.80931813]
["bitfinex","SOLUSD",1731635465804,19.56991813,210.06,209.99,14.80931813]
["bitfinex","SOLUSD",1731635466614,19.56991813,210.06,209.89,6.4689]
["bitfinex","SOLUSD",1731635466615,19.56921813,210.09,210.02,14.80931813]
["bitfinex","SOLUSD",1731635466926,19.56901813,210.1,210.03,14.80931813]
["bitfinex","SOLUSD",1731635467426,14.80931813,210.07,210.01,16.1585]
["bitfinex","SOLUSD",1731635467627,14.80931813,210.06,210.01,16.1585]
["bitfinex","SOLUSD",1731635468011,43.776884,210.01,209.96,16.1585]
["bitfinex","SOLUSD",1731635468324,23.776884,209.96,209.9,16.1585]
["bitfinex","SOLUSD",1731635468501,23.776884,209.93,209.9,16.1585]
["bitfinex","SOLUSD",1731635468924,23.776884,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635469104,23.776884,209.93,209.9,16.1585]
["bitfinex","SOLUSD",1731635469511,23.776884,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635470025,23.776884,209.96,209.9,30.96781813]
["bitfinex","SOLUSD",1731635470203,23.776884,209.96,209.91,14.80931813]
["bitfinex","SOLUSD",1731635470406,14.80931813,209.98,209.91,14.80931813]
["bitfinex","SOLUSD",1731635470706,38.58620213,209.97,209.9,16.1585]
["bitfinex","SOLUSD",1731635471231,14.80931813,210.01,209.94,14.80931813]
["bitfinex","SOLUSD",1731635471406,14.80931813,209.99,209.91,14.80931813]
["bitfinex","SOLUSD",1731635471613,14.80931813,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635471801,0.22549,210.01,209.9,16.1585]
["bitfinex","SOLUSD",1731635472011,0.12549,209.99,209.9,16.1585]
["bitfinex","SOLUSD",1731635472220,0.12549,209.97,209.9,16.1585]
["bitfinex","SOLUSD",1731635472528,23.776884,209.94,209.9,16.1585]
["bitfinex","SOLUSD",1731635473017,43.776884,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635473714,14.80931813,209.99,209.92,14.80931813]
["bitfinex","SOLUSD",1731635473922,14.80931813,209.97,209.9,30.96781813]
["bitfinex","SOLUSD",1731635474118,16.6633,210.04,209.9,16.1585]
["bitfinex","SOLUSD",1731635474119,14.80931813,209.96,209.9,16.1585]
["bitfinex","SOLUSD",1731635474308,14.80931813,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635475204,38.58620213,209.93,209.9,16.1585]
["bitfinex","SOLUSD",1731635475401,23.776884,209.93,209.9,16.1585]
["bitfinex","SOLUSD",1731635477406,23.776884,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635477629,161.6,209.99,209.93,14.80931813]
["bitfinex","SOLUSD",1731635477819,14.80931813,210.01,209.93,14.80931813]
["bitfinex","SOLUSD",1731635478009,14.80931813,210.0,209.93,14.80931813]
["bitfinex","SOLUSD",1731635478207,14.80931813,210.0,209.9,16.1585]
["bitfinex","SOLUSD",1731635478208,14.80931813,210.01,209.94,14.80931813]
["bitfinex","SOLUSD",1731635478403,14.80931813,210.0,209.92,14.80931813]
["bitfinex","SOLUSD",1731635478926,4.7612,210.03,209.9,16.1585]
["bitfinex","SOLUSD",1731635478927,14.80931813,209.95,209.9,16.1585]
["bitfinex","SOLUSD",1731635479224,20.12549,209.96,209.85,16.0182427]
["bitfinex","SOLUSD",1731635479225,14.80931813,209.92,209.85,16.0182427]
["bitfinex","SOLUSD",1731635479605,38.58620213,209.9,209.85,16.0182427]
["bitfinex","SOLUSD",1731635479809,23.776884,209.9,209.85,16.0182427]
["bitfinex","SOLUSD",1731635480309,23.776884,209.91,209.85,16.0182427]
["bitfinex","SOLUSD",1731635481327,38.58620213,209.91,209.85,16.0182427]
["bitfinex","SOLUSD",1731635481623,23.776884,209.89,209.85,16.0182427]
["bitfinex","SOLUSD",1731635482610,14.80931813,209.88,209.85,16.0182427]
["bitfinex","SOLUSD",1731635482921,38.58620213,209.87,209.85,0.4539427]
["bitfinex","SOLUSD",1731635483119,58.71169213,209.86,209.85,0.4539427]
["bitfinex","SOLUSD",1731635483616,63.47669213,209.86,209.85,0.4539427]
["bitfinex","SOLUSD",1731635487440,93.57669213,209.86,209.85,0.4539427]
["bitfinex","SOLUSD",1731635487826,14.80931813,209.78,209.73,16.2314]
["bitfinex","SOLUSD",1731635488029,14.80931813,209.76,209.73,16.2314]
["bitfinex","SOLUSD",1731635488240,14.80931813,209.75,209.69,15.10491565]
["bitfinex","SOLUSD",1731635489942,23.776884,209.74,209.69,15.10491565]
["bitfinex","SOLUSD",1731635490238,43.35370213,209.75,209.69,6.4427]
["bitfinex","SOLUSD",1731635491143,14.80931813,209.74,209.68,15.0929]
["bitfinex","SOLUSD",1731635491442,23.776884,209.73,209.68,15.0929]
["bitfinex","SOLUSD",1731635492727,43.35430213,209.73,209.68,15.0929]
["bitfinex","SOLUSD",1731635493140,14.80931813,209.7,209.64,6.9858427]
["bitfinex","SOLUSD",1731635493525,23.776884,209.69,209.64,6.9858427]
["bitfinex","SOLUSD",1731635494444,23.776884,209.69,209.64,0.4539427]
["bitfinex","SOLUSD",1731635494645,14.80931813,209.66,209.64,0.4539427]
["bitfinex","SOLUSD",1731635494832,23.776884,209.67,209.59,21.45451813]
["bitfinex","SOLUSD",1731635494833,23.776884,209.64,209.59,6.6452]
["bitfinex","SOLUSD",1731635495223,23.776884,209.61,209.54,21.45451813]
["bitfinex","SOLUSD",1731635495448,23.776884,209.59,209.54,6.6452]
["bitfinex","SOLUSD",1731635495747,23.776884,209.57,209.44,6.6452]
["bitfinex","SOLUSD",1731635496044,23.776884,209.57,209.51,14.80931813]
["bitfinex","SOLUSD",1731635496248,23.776884,209.58,209.52,14.80931813]
["bitfinex","SOLUSD",1731635497349,14.80931813,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635497350,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635499763,23.776884,209.59,209.52,15.9176]
["bitfinex","SOLUSD",1731635499764,38.58620213,209.59,209.52,30.72691813]
["bitfinex","SOLUSD",1731635500448,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635500656,43.35750213,209.59,209.52,30.72691813]
["bitfinex","SOLUSD",1731635501739,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635502351,23.776884,209.59,209.52,30.72691813]
["bitfinex","SOLUSD",1731635502648,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635503052,23.776884,209.59,209.54,14.80931813]
["bitfinex","SOLUSD",1731635503434,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635504940,38.58620213,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635505262,23.776884,209.59,209.54,14.80931813]
["bitfinex","SOLUSD",1731635506151,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635506744,38.58620213,209.59,209.52,30.72691813]
["bitfinex","SOLUSD",1731635507350,38.58620213,209.59,209.52,15.9176]
["bitfinex","SOLUSD",1731635507351,38.58620213,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635507553,14.80931813,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635507856,23.776884,209.56,209.52,15.9176]
["bitfinex","SOLUSD",1731635509438,23.776884,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635509939,23.776884,209.58,209.55,14.80931813]
["bitfinex","SOLUSD",1731635510137,23.776884,209.58,209.56,14.80931813]
["bitfinex","SOLUSD",1731635510455,6.4181,209.65,209.54,14.80931813]
["bitfinex","SOLUSD",1731635510456,14.80931813,209.61,209.54,14.80931813]
["bitfinex","SOLUSD",1731635511561,14.80931813,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635511742,23.776884,209.58,209.53,14.80931813]
["bitfinex","SOLUSD",1731635511940,14.80931813,209.6,209.53,14.80931813]
["bitfinex","SOLUSD",1731635512153,23.776884,209.59,209.53,14.80931813]
["bitfinex","SOLUSD",1731635513140,14.80931813,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635513342,23.776884,209.57,209.52,30.72691813]
["bitfinex","SOLUSD",1731635513534,43.35740213,209.59,209.52,30.72691813]
["bitfinex","SOLUSD",1731635513732,23.776884,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635513951,38.58620213,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635514360,23.776884,209.57,209.52,30.72691813]
["bitfinex","SOLUSD",1731635514660,23.776884,209.58,209.53,14.80931813]
["bitfinex","SOLUSD",1731635515240,23.776884,209.57,209.52,15.9176]
["bitfinex","SOLUSD",1731635516335,23.776884,209.54,209.47,31.23481813]
["bitfinex","SOLUSD",1731635516544,23.776884,209.54,209.49,14.80931813]
["bitfinex","SOLUSD",1731635516738,14.80931813,209.56,209.49,14.80931813]
["bitfinex","SOLUSD",1731635517046,20.0,209.58,209.52,14.80931813]
["bitfinex","SOLUSD",1731635517253,14.80931813,209.58,209.51,14.80931813]
["bitfinex","SOLUSD",1731635518460,14.80931813,209.6,209.53,14.80931813]
["bitfinex","SOLUSD",1731635518760,14.80931813,209.62,209.55,14.80931813]
["bitfinex","SOLUSD",1731635519793,4.77,209.64,209.58,14.80931813]
["bitfinex","SOLUSD",1731635519939,4.7698,209.65,209.59,14.80931813]
["bitfinex","SOLUSD",1731635520261,10.11915152,209.7,209.53,22.5832]
["bitfinex","SOLUSD",1731635520262,161.6,209.75,209.64,14.80931813]
["bitfinex","SOLUSD",1731635520570,14.80931813,209.75,209.68,14.80931813]
["bitfinex","SOLUSD",1731635520862,6.6499,209.76,209.64,15.626]
["bitfinex","SOLUSD",1731635520863,4.7673,209.77,209.64,15.626]
["bitfinex","SOLUSD",1731635521366,12.17599501,209.79,209.71,14.80931813]
["bitfinex","SOLUSD",1731635521554,12.17599501,209.79,209.65,0.12549]
["bitfinex","SOLUSD",1731635521555,4.7668,209.79,209.65,0.12549]
["bitfinex","SOLUSD",1731635522176,70.0,209.92,209.77,14.80931813]
["bitfinex","SOLUSD",1731635522177,14.80931813,209.84,209.77,14.80931813]
["bitfinex","SOLUSD",1731635523064,4.7653,209.85,209.74,16.035]
["bitfinex","SOLUSD",1731635523065,19.57461813,209.85,209.78,14.80931813]
["bitfinex","SOLUSD",1731635523359,19.57421813,209.87,209.8,14.80931813]
["bitfinex","SOLUSD",1731635523563,19.57421813,209.87,209.75,0.12549]
["bitfinex","SOLUSD",1731635523564,4.7649,209.87,209.81,14.80931813]
["bitfinex","SOLUSD",1731635523759,14.80931813,209.89,209.82,14.80931813]
["bitfinex","SOLUSD",1731635524647,14.80931813,209.91,209.84,14.80931813]
["bitfinex","SOLUSD",1731635524857,28.54346184,209.92,209.85,23.77966184]
["bitfinex","SOLUSD",1731635525080,11.9066,209.97,209.77,0.1]
["bitfinex","SOLUSD",1731635525081,23.77966184,209.94,209.87,23.77966184]
["bitfinex","SOLUSD",1731635525367,161.6,209.97,209.74,16.035]
["bitfinex","SOLUSD",1731635525368,0.22549,209.95,209.74,16.035]
["bitfinex","SOLUSD",1731635525556,23.77966184,209.85,209.78,23.77966184]
["bitfinex","SOLUSD",1731635525750,23.77966184,209.82,209.74,39.81466184]
["bitfinex","SOLUSD",1731635525952,6.31879618,209.95,209.74,39.81466184]
["bitfinex","SOLUSD",1731635525953,23.77966184,209.79,209.74,16.035]
["bitfinex","SOLUSD",1731635526259,7.4074,209.93,209.63,0.1]
["bitfinex","SOLUSD",1731635526260,23.77966184,209.76,209.69,23.77966184]
["bitfinex","SOLUSD",1731635526442,23.77966184,209.76,209.68,15.0863]
["bitfinex","SOLUSD",1731635526443,24.7661,209.82,209.74,23.77966184]
["bitfinex","SOLUSD",1731635526643,23.776884,209.81,209.68,15.0863]
["bitfinex","SOLUSD",1731635527251,20.0,209.8,209.68,15.0863]
["bitfinex","SOLUSD",1731635527462,23.776884,209.79,209.69,0.12549]
["bitfinex","SOLUSD",1731635527746,23.77966184,209.81,209.73,23.77966184]
["bitfinex","SOLUSD",1731635527959,23.776884,209.8,209.73,23.77966184]
["bitfinex","SOLUSD",1731635528266,47.55654584,209.8,209.73,23.77966184]
["bitfinex","SOLUSD",1731635529164,23.77966184,209.78,209.71,23.77966184]
["bitfinex","SOLUSD",1731635529372,23.77966184,209.77,209.7,23.77966184]
["bitfinex","SOLUSD",1731635530252,28.54626184,209.79,209.71,23.77966184]
["bitfinex","SOLUSD",1731635530644,23.77966184,209.82,209.75,23.77966184]
["bitfinex","SOLUSD",1731635530851,23.77966184,209.84,209.76,23.77966184]
["bitfinex","SOLUSD",1731635531174,23.776884,209.83,209.76,23.77966184]
["bitfinex","SOLUSD",1731635531359,23.776884,209.83,209.78,23.77966184]
["bitfinex","SOLUSD",1731635531555,4.7649,209.87,209.8,23.77966184]
["bitfinex","SOLUSD",1731635531756,23.77966184,209.9,209.83,23.77966184]
["bitfinex","SOLUSD",1731635531957,28.54316184,209.93,209.86,23.77966184]
["bitfinex","SOLUSD",1731635532264,4.7635,209.93,209.86,23.77966184]
["bitfinex","SOLUSD",1731635532768,28.54316184,209.93,209.86,23.77966184]
["bitfinex","SOLUSD",1731635532971,23.77966184,209.95,209.87,23.77966184]
["bitfinex","SOLUSD",1731635533147,23.77966184,209.96,209.88,23.77966184]
["bitfinex","SOLUSD",1731635533349,23.77966184,209.93,209.86,23.77966184]
["bitfinex","SOLUSD",1731635533550,23.77966184,209.95,209.87,23.77966184]
["bitfinex","SOLUSD",1731635533760,23.77966184,209.95,209.88,23.77966184]
["bitfinex","SOLUSD",1731635534646,20.0,209.94,209.88,23.77966184]
["bitfinex","SOLUSD",1731635535257,47.55654584,209.93,209.86,23.77966184]
["bitfinex","SOLUSD",1731635536048,23.77966184,209.96,209.89,23.77966184]
["bitfinex","SOLUSD",1731635536247,23.77966184,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635536453,23.77966184,209.98,209.9,23.77966184]
["bitfinex","SOLUSD",1731635536653,4.7625,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635536843,4.7625,209.97,209.82,0.32549]
["bitfinex","SOLUSD",1731635536844,4.7625,209.97,209.91,23.77966184]
["bitfinex","SOLUSD",1731635537047,23.77966184,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635537257,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635537461,4.7612,210.03,209.87,0.1]
["bitfinex","SOLUSD",1731635537462,23.77966184,210.03,209.96,23.77966184]
["bitfinex","SOLUSD",1731635537751,23.77966184,210.04,209.96,23.77966184]
["bitfinex","SOLUSD",1731635538077,23.77966184,210.04,209.82,23.776884]
["bitfinex","SOLUSD",1731635538078,0.1,210.04,209.82,23.776884]
["bitfinex","SOLUSD",1731635538368,0.22549,210.04,209.82,23.776884]
["bitfinex","SOLUSD",1731635538946,0.12549,210.02,209.83,0.12549]
["bitfinex","SOLUSD",1731635539154,23.77966184,209.96,209.88,23.77966184]
["bitfinex","SOLUSD",1731635539379,23.77966184,209.89,209.82,23.77966184]
["bitfinex","SOLUSD",1731635539549,23.77966184,209.86,209.81,16.6563]
["bitfinex","SOLUSD",1731635539755,23.776884,209.85,209.75,6.0249]
["bitfinex","SOLUSD",1731635540076,23.776884,209.83,209.74,34.283911]
["bitfinex","SOLUSD",1731635540269,23.776884,209.81,209.74,19.063911]
["bitfinex","SOLUSD",1731635540462,23.776884,209.81,209.69,6.6085]
["bitfinex","SOLUSD",1731635540649,23.776884,209.81,209.7,0.12549]
["bitfinex","SOLUSD",1731635540849,23.77966184,209.81,209.73,23.77966184]
["bitfinex","SOLUSD",1731635541071,52.32314584,209.8,209.73,23.77966184]
["bitfinex","SOLUSD",1731635541275,47.55654584,209.78,209.7,23.77966184]
["bitfinex","SOLUSD",1731635541451,23.77966184,209.76,209.69,23.77966184]
["bitfinex","SOLUSD",1731635541652,23.776884,209.77,209.71,23.77966184]
["bitfinex","SOLUSD",1731635541848,47.55654584,209.77,209.7,23.77966184]
["bitfinex","SOLUSD",1731635542074,47.55654584,209.75,209.68,39.93466184]
["bitfinex","SOLUSD",1731635542372,23.77966184,209.77,209.7,23.77966184]
["bitfinex","SOLUSD",1731635542571,23.776884,209.79,209.74,23.77966184]
["bitfinex","SOLUSD",1731635542775,23.776884,209.82,209.76,23.77966184]
["bitfinex","SOLUSD",1731635543073,23.77966184,209.88,209.81,23.77966184]
["bitfinex","SOLUSD",1731635543256,28.54366184,209.91,209.77,6.4147]
["bitfinex","SOLUSD",1731635543449,4.764,209.91,209.77,6.4147]
["bitfinex","SOLUSD",1731635543746,4.764,209.91,209.78,0.12549]
["bitfinex","SOLUSD",1731635544150,4.88889,209.93,209.78,0.12549]
["bitfinex","SOLUSD",1731635544566,23.77966184,209.91,209.84,23.77966184]
["bitfinex","SOLUSD",1731635544980,23.776884,209.9,209.84,23.77966184]
["bitfinex","SOLUSD",1731635545360,28.541084,209.9,209.84,23.77966184]
["bitfinex","SOLUSD",1731635546866,23.776884,209.87,209.8,23.77966184]
["bitfinex","SOLUSD",1731635547059,23.776884,209.87,209.82,23.77966184]
["bitfinex","SOLUSD",1731635547253,23.776884,209.89,209.82,23.77966184]
["bitfinex","SOLUSD",1731635547460,23.776884,209.87,209.8,23.77966184]
["bitfinex","SOLUSD",1731635547657,47.55654584,209.87,209.8,23.77966184]
["bitfinex","SOLUSD",1731635547856,4.765,209.86,209.8,23.77966184]
["bitfinex","SOLUSD",1731635548056,23.776884,209.85,209.8,23.77966184]
["bitfinex","SOLUSD",1731635548359,23.776884,209.85,209.79,23.77966184]
["bitfinex","SOLUSD",1731635548561,23.776884,209.83,209.76,23.77966184]
["bitfinex","SOLUSD",1731635548770,23.776884,209.83,209.77,23.77966184]
["bitfinex","SOLUSD",1731635548978,28.54466184,209.86,209.78,23.77966184]
["bitfinex","SOLUSD",1731635549179,23.776884,209.85,209.79,23.77966184]
["bitfinex","SOLUSD",1731635549478,23.776884,209.85,209.72,0.12549]
["bitfinex","SOLUSD",1731635549479,47.55654584,209.85,209.78,23.77966184]
["bitfinex","SOLUSD",1731635550082,23.776884,209.83,209.78,23.77966184]
["bitfinex","SOLUSD",1731635550381,20.0,209.87,209.8,23.77966184]
["bitfinex","SOLUSD",1731635550554,20.0,209.87,209.72,0.22549]
["bitfinex","SOLUSD",1731635550555,23.776884,209.87,209.81,23.77966184]
["bitfinex","SOLUSD",1731635550973,47.55654584,209.87,209.79,23.77966184]
["bitfinex","SOLUSD",1731635551573,23.776884,209.85,209.79,23.77966184]
["bitfinex","SOLUSD",1731635551883,47.55654584,209.87,209.81,23.77966184]
["bitfinex","SOLUSD",1731635551884,23.776884,209.87,209.81,23.77966184]
["bitfinex","SOLUSD",1731635552382,7.39967899,209.9,209.84,23.77966184]
["bitfinex","SOLUSD",1731635552678,11.9075,209.96,209.89,23.77966184]
["bitfinex","SOLUSD",1731635552679,161.6,209.95,209.89,23.77966184]
["bitfinex","SOLUSD",1731635552982,161.6,209.95,209.81,16.27]
["bitfinex","SOLUSD",1731635552983,28.54276184,209.95,209.87,23.77966184]
["bitfinex","SOLUSD",1731635553364,28.54276184,209.95,209.88,23.77966184]
["bitfinex","SOLUSD",1731635553565,4.7631,209.95,209.89,23.77966184]
["bitfinex","SOLUSD",1731635554173,4.7627,209.97,209.91,23.77966184]
["bitfinex","SOLUSD",1731635554369,161.6,210.02,209.84,0.12549]
["bitfinex","SOLUSD",1731635554370,23.77966184,210.0,209.93,23.77966184]
["bitfinex","SOLUSD",1731635554573,28.54086184,210.03,209.96,23.77966184]
["bitfinex","SOLUSD",1731635554788,4.7612,210.03,209.96,23.77966184]
["bitfinex","SOLUSD",1731635554982,190.14046184,210.05,209.98,23.77966184]
["bitfinex","SOLUSD",1731635555169,4.7608,210.05,210.0,23.77966184]
["bitfinex","SOLUSD",1731635555473,4.7609,210.04,209.98,23.77966184]
["bitfinex","SOLUSD",1731635555673,28.54056184,210.04,209.96,23.77966184]
["bitfinex","SOLUSD",1731635555888,28.54056184,210.04,209.95,15.3171]
["bitfinex","SOLUSD",1731635555889,4.7606,210.06,209.99,23.77966184]
["bitfinex","SOLUSD",1731635556460,28.53986184,210.08,210.01,23.77966184]
["bitfinex","SOLUSD",1731635556982,4.7602,210.08,210.02,23.77966184]
["bitfinex","SOLUSD",1731635557297,28.53986184,210.08,210.01,23.77966184]
["bitfinex","SOLUSD",1731635557484,23.77966184,210.07,210.0,23.77966184]
["bitfinex","SOLUSD",1731635557864,20.0,210.04,209.97,23.77966184]
["bitfinex","SOLUSD",1731635558061,23.77966184,210.03,209.96,23.77966184]
["bitfinex","SOLUSD",1731635558466,23.776884,210.03,209.96,23.77966184]
["bitfinex","SOLUSD",1731635559193,23.77966184,209.99,209.92,23.77966184]
["bitfinex","SOLUSD",1731635559400,23.77966184,209.95,209.88,16.1373]
["bitfinex","SOLUSD",1731635559565,23.776884,209.92,209.86,24.49406192]
["bitfinex","SOLUSD",1731635559760,161.6,210.0,209.88,23.77966184]
["bitfinex","SOLUSD",1731635560073,43.776884,209.98,209.86,0.71440008]
["bitfinex","SOLUSD",1731635560281,43.776884,209.98,209.87,0.12549]
["bitfinex","SOLUSD",1731635560788,43.776884,209.98,209.86,0.71440008]
["bitfinex","SOLUSD",1731635561088,23.77966184,209.94,209.87,23.77966184]
["bitfinex","SOLUSD",1731635561269,23.77966184,209.94,209.86,24.49406192]
["bitfinex","SOLUSD",1731635561662,23.77966184,209.94,209.87,23.77966184]
["bitfinex","SOLUSD",1731635561866,52.31954584,209.95,209.88,23.77966184]
["bitfinex","SOLUSD",1731635562674,28.539884,209.95,209.89,23.77966184]
["bitfinex","SOLUSD",1731635563576,28.539884,209.95,209.86,0.71440008]
["bitfinex","SOLUSD",1731635563577,28.539884,209.95,209.88,23.77966184]
["bitfinex","SOLUSD",1731635563974,20.0,209.98,209.86,0.71440008]
["bitfinex","SOLUSD",1731635563975,23.77966184,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635564178,23.776884,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635564493,47.55654584,209.97,209.89,23.77966184]
["bitfinex","SOLUSD",1731635565072,28.539584,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635565271,28.539584,209.97,209.89,23.77966184]
["bitfinex","SOLUSD",1731635565272,52.31924584,209.97,209.89,23.77966184]
["bitfinex","SOLUSD",1731635565486,28.539584,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635566187,23.77966184,209.99,209.91,23.77966184]
["bitfinex","SOLUSD",1731635566384,23.776884,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635567314,28.539284,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635567471,4.762,210.0,209.94,23.77966184]
["bitfinex","SOLUSD",1731635567770,23.77966184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635567771,28.54126184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635568310,28.54126184,210.02,209.94,23.77966184]
["bitfinex","SOLUSD",1731635568594,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635568789,48.54126184,210.02,209.94,23.77966184]
["bitfinex","SOLUSD",1731635568994,23.776884,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635569188,23.776884,210.01,209.95,23.77966184]
["bitfinex","SOLUSD",1731635570183,185.37966184,210.04,209.97,23.77966184]
["bitfinex","SOLUSD",1731635570384,28.54036184,210.06,209.98,23.77966184]
["bitfinex","SOLUSD",1731635571587,28.54036184,210.06,209.93,16.2886]
["bitfinex","SOLUSD",1731635571588,23.77966184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635572698,28.54116184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635572998,4.7615,210.02,209.96,23.77966184]
["bitfinex","SOLUSD",1731635573179,30.14566184,210.08,210.01,23.77966184]
["bitfinex","SOLUSD",1731635573496,28.53986184,210.08,210.01,23.77966184]
["bitfinex","SOLUSD",1731635573696,4.7602,210.08,210.02,23.77966184]
["bitfinex","SOLUSD",1731635574204,28.53986184,210.08,210.0,23.77966184]
["bitfinex","SOLUSD",1731635574496,28.53986184,210.08,209.94,23.77966184]
["bitfinex","SOLUSD",1731635574497,23.77966184,210.02,209.94,23.77966184]
["bitfinex","SOLUSD",1731635574702,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635574903,23.77966184,210.01,209.93,16.2886]
["bitfinex","SOLUSD",1731635574904,23.77966184,210.0,209.93,16.2886]
["bitfinex","SOLUSD",1731635575194,23.77966184,210.0,209.93,40.06826184]
["bitfinex","SOLUSD",1731635575776,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635575976,4.88639,210.04,209.99,23.77966184]
["bitfinex","SOLUSD",1731635575977,4.7609,210.04,209.99,23.77966184]
["bitfinex","SOLUSD",1731635576405,4.7609,210.04,209.98,23.77966184]
["bitfinex","SOLUSD",1731635577890,4.7609,210.04,209.94,0.12549]
["bitfinex","SOLUSD",1731635577891,4.7607,210.06,210.01,23.77966184]
["bitfinex","SOLUSD",1731635579189,4.7607,210.06,209.97,23.77966184]
["bitfinex","SOLUSD",1731635579190,47.55654584,210.05,209.97,23.77966184]
["bitfinex","SOLUSD",1731635579502,23.77966184,210.04,209.97,23.77966184]
["bitfinex","SOLUSD",1731635580384,28.54086184,210.03,209.95,23.77966184]
["bitfinex","SOLUSD",1731635581084,4.7612,210.03,209.97,23.77966184]
["bitfinex","SOLUSD",1731635582104,4.7612,210.03,209.96,23.77966184]
["bitfinex","SOLUSD",1731635583008,4.7612,210.03,209.92,23.77966184]
["bitfinex","SOLUSD",1731635583009,23.77966184,210.0,209.92,23.77966184]
["bitfinex","SOLUSD",1731635583305,23.77966184,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635583480,0.12549,210.01,209.9,23.77966184]
["bitfinex","SOLUSD",1731635583481,23.77966184,209.98,209.9,23.77966184]
["bitfinex","SOLUSD",1731635583687,24.7619,210.0,209.93,23.77966184]
["bitfinex","SOLUSD",1731635584083,48.54156184,210.0,209.92,23.77966184]
["bitfinex","SOLUSD",1731635584291,23.77966184,209.98,209.9,23.77966184]
["bitfinex","SOLUSD",1731635584498,23.776884,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635584696,23.77966184,209.96,209.89,23.77966184]
["bitfinex","SOLUSD",1731635584878,48.54156184,210.0,209.93,23.77966184]
["bitfinex","SOLUSD",1731635585089,4.7619,210.0,209.96,23.77966184]
["bitfinex","SOLUSD",1731635585295,4.7619,210.0,209.89,0.12549]
["bitfinex","SOLUSD",1731635585296,23.77966184,210.05,209.98,23.77966184]
["bitfinex","SOLUSD",1731635585698,4.7609,210.04,209.98,23.77966184]
["bitfinex","SOLUSD",1731635586587,23.776884,210.03,209.98,23.77966184]
["bitfinex","SOLUSD",1731635586907,4.7609,210.04,209.98,23.77966184]
["bitfinex","SOLUSD",1731635587096,23.776884,210.03,209.98,23.77966184]
["bitfinex","SOLUSD",1731635588208,20.0,210.04,209.98,23.77966184]
["bitfinex","SOLUSD",1731635588507,23.776884,210.03,209.98,23.77966184]
["bitfinex","SOLUSD",1731635588908,43.77966184,210.04,209.96,23.77966184]
["bitfinex","SOLUSD",1731635589110,43.77966184,210.0,209.92,23.77966184]
["bitfinex","SOLUSD",1731635589307,47.55654584,209.99,209.91,23.77966184]
["bitfinex","SOLUSD",1731635589611,43.77966184,209.98,209.9,23.77966184]
["bitfinex","SOLUSD",1731635589913,43.77966184,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635590094,4.7619,210.0,209.95,23.77966184]
["bitfinex","SOLUSD",1731635590409,4.7619,210.0,209.94,23.77966184]
["bitfinex","SOLUSD",1731635590589,4.7619,210.0,209.95,23.77966184]
["bitfinex","SOLUSD",1731635590998,4.7619,210.0,209.89,0.12549]
["bitfinex","SOLUSD",1731635590999,4.7616,210.02,209.96,23.77966184]
["bitfinex","SOLUSD",1731635591201,4.7616,210.02,209.97,23.77966184]
["bitfinex","SOLUSD",1731635592007,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635592198,23.77966184,210.0,209.93,23.77966184]
["bitfinex","SOLUSD",1731635592385,4.7616,210.02,209.97,23.77966184]
["bitfinex","SOLUSD",1731635592581,23.776884,210.01,209.97,23.77966184]
["bitfinex","SOLUSD",1731635592996,23.776884,210.01,209.98,23.77966184]
["bitfinex","SOLUSD",1731635593192,29.91616184,210.07,210.0,23.77966184]
["bitfinex","SOLUSD",1731635593689,23.77966184,210.01,209.92,23.77966184]
["bitfinex","SOLUSD",1731635593894,23.77966184,209.97,209.88,15.2506]
["bitfinex","SOLUSD",1731635594200,28.54246184,209.96,209.88,39.03026184]
["bitfinex","SOLUSD",1731635594396,4.7628,209.96,209.9,23.77966184]
["bitfinex","SOLUSD",1731635594589,23.776884,209.95,209.9,23.77966184]
["bitfinex","SOLUSD",1731635596092,28.539984,209.95,209.9,23.77966184]
["bitfinex","SOLUSD",1731635596297,28.539984,209.95,209.89,23.77966184]
["bitfinex","SOLUSD",1731635596514,28.539984,209.95,209.88,39.03026184]
["bitfinex","SOLUSD",1731635597388,23.77966184,209.99,209.91,23.77966184]
["bitfinex","SOLUSD",1731635597591,23.776884,209.99,209.93,23.77966184]
["bitfinex","SOLUSD",1731635597794,28.54146184,210.01,209.93,23.77966184]
["bitfinex","SOLUSD",1731635597991,4.7613,210.03,209.97,23.77966184]
["bitfinex","SOLUSD",1731635598215,18.0376,210.07,209.89,0.12549]
["bitfinex","SOLUSD",1731635598216,23.77966184,210.09,210.01,23.77966184]
["bitfinex","SOLUSD",1731635598414,23.77966184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635598716,0.1,210.07,209.9,23.77966184]
["bitfinex","SOLUSD",1731635598717,0.1,210.04,209.9,23.77966184]
["bitfinex","SOLUSD",1731635598919,6.2251,210.01,209.88,15.2506]
["bitfinex","SOLUSD",1731635599294,161.72549,210.0,209.88,15.2506]
["bitfinex","SOLUSD",1731635599516,43.776884,209.99,209.88,15.2506]
["bitfinex","SOLUSD",1731635600013,4.7623,209.98,209.92,23.77966184]
["bitfinex","SOLUSD",1731635600219,4.7621,209.99,209.94,23.77966184]
["bitfinex","SOLUSD",1731635600509,23.77966184,210.04,209.96,23.77966184]
["bitfinex","SOLUSD",1731635600716,23.77966184,210.08,209.93,6.2172]
["bitfinex","SOLUSD",1731635600914,0.12549,210.08,209.93,6.2172]
["bitfinex","SOLUSD",1731635601813,23.776884,210.07,209.93,6.2172]
["bitfinex","SOLUSD",1731635602113,23.776884,210.05,209.98,23.77966184]
["bitfinex","SOLUSD",1731635602328,23.776884,210.03,209.98,23.77966184]
["bitfinex","SOLUSD",1731635602515,23.776884,210.03,209.97,23.77966184]
["bitfinex","SOLUSD",1731635602815,23.776884,210.05,209.99,23.77966184]
["bitfinex","SOLUSD",1731635603191,23.776884,210.03,209.99,23.77966184]
["bitfinex","SOLUSD",1731635603604,23.776884,210.03,209.98,23.77966184]
["bitfinex","SOLUSD",1731635604406,43.77966184,210.08,210.01,23.77966184]
["bitfinex","SOLUSD",1731635604708,43.77966184,210.08,209.99,23.77966184]
["bitfinex","SOLUSD",1731635604709,23.77966184,210.06,209.99,23.77966184]
["bitfinex","SOLUSD",1731635605112,23.77966184,210.06,209.93,6.2172]
["bitfinex","SOLUSD",1731635605113,47.55654584,210.05,209.97,23.77966184]
["bitfinex","SOLUSD",1731635605300,23.776884,210.03,209.97,23.77966184]
["bitfinex","SOLUSD",1731635605500,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635605712,23.776884,210.0,209.94,23.77966184]
["bitfinex","SOLUSD",1731635605917,23.776884,210.0,209.95,23.77966184]
["bitfinex","SOLUSD",1731635606120,23.776884,210.01,209.95,23.77966184]
["bitfinex","SOLUSD",1731635606322,23.776884,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635606523,23.776884,210.01,209.91,23.77966184]
["bitfinex","SOLUSD",1731635606524,23.77966184,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635607016,47.55654584,209.97,209.9,23.77966184]
["bitfinex","SOLUSD",1731635607311,20.0,210.0,209.89,23.77966184]
["bitfinex","SOLUSD",1731635607312,23.776884,209.95,209.89,23.77966184]
["bitfinex","SOLUSD",1731635607896,47.55654584,209.95,209.88,15.2506]
["bitfinex","SOLUSD",1731635608324,47.55654584,209.95,209.88,39.03026184]
["bitfinex","SOLUSD",1731635609421,52.31964584,209.95,209.88,39.03026184]
["bitfinex","SOLUSD",1731635609842,23.776884,209.96,209.9,23.77966184]
["bitfinex","SOLUSD",1731635610124,52.31944584,209.96,209.89,23.77966184]
["bitfinex","SOLUSD",1731635610510,28.539784,209.96,209.89,23.77966184]
["bitfinex","SOLUSD",1731635610707,4.7625,209.98,209.93,23.77966184]
["bitfinex","SOLUSD",1731635611021,4.7622,209.99,209.94,23.77966184]
["bitfinex","SOLUSD",1731635611227,23.77966184,210.05,209.98,23.77966184]
["bitfinex","SOLUSD",1731635611524,23.77966184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635611707,4.7614,210.03,209.97,23.77966184]
["bitfinex","SOLUSD",1731635611907,4.7614,210.03,209.99,23.77966184]
["bitfinex","SOLUSD",1731635612210,23.77966184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635612807,23.77966184,210.01,209.94,23.77966184]
["bitfinex","SOLUSD",1731635613103,23.776884,209.99,209.92,23.77966184]
["bitfinex","SOLUSD",1731635613310,28.54196184,209.98,209.91,23.77966184]
["bitfinex","SOLUSD",1731635613524,23.776884,209.97,209.91,23.77966184]
["bitfinex","SOLUSD",1731635613722,23.776884,209.97,209.92,23.77966184]
["bitfinex","SOLUSD",1731635614304,23.776884,209.97,209.91,23.77966184]
["bitfinex","SOLUSD",1731635614622,23.776884,209.96,209.9,23.77966184]
["bitfinex","SOLUSD",1731635615839,23.776884,209.96,209.93,23.77966184]
["bitfinex","SOLUSD",1731635616131,23.776884,209.96,209.91,23.77966184]
["bitfinex","SOLUSD",1731635616318,28.539684,209.96,209.9,23.77966184]
["bitfinex","SOLUSD",1731635616913,28.539484,209.97,209.91,23.77966184]
["bitfinex","SOLUSD",1731635617115,28.54106184,210.02,209.95,23.77966184]
["bitfinex","SOLUSD",1731635617346,4.7609,210.05,209.99,23.77966184]
["bitfinex","SOLUSD",1731635617515,6.5853,210.11,210.02,23.77966184]
["bitfinex","SOLUSD",1731635617721,28.53926184,210.1,210.03,23.77966184]
["bitfinex","SOLUSD",1731635618917,23.776884,210.09,210.03,23.77966184]
["bitfinex","SOLUSD",1731635619529,4.7588,210.14,210.08,23.77966184]
["bitfinex","SOLUSD",1731635619734,21.7734015,210.16,210.1,23.77966184]
["bitfinex","SOLUSD",1731635620027,21.7734015,210.16,209.99,15.1475]
["bitfinex","SOLUSD",1731635620028,0.12549,210.15,209.99,15.1475]
["bitfinex","SOLUSD",1731635620234,7.42298533,210.15,209.99,15.1475]
["bitfinex","SOLUSD",1731635620525,0.12549,210.15,209.99,15.1475]
["bitfinex","SOLUSD",1731635620725,0.22549,210.15,209.99,15.1475]
["bitfinex","SOLUSD",1731635620937,31.29986933,210.15,209.99,15.1475]
["bitfinex","SOLUSD",1731635621110,23.902374,210.13,209.99,15.1475]
["bitfinex","SOLUSD",1731635621316,23.77966184,210.07,210.0,23.77966184]
["bitfinex","SOLUSD",1731635621523,23.77966184,210.1,210.03,23.77966184]
["bitfinex","SOLUSD",1731635621724,23.776884,210.09,210.03,23.77966184]
["bitfinex","SOLUSD",1731635622032,23.776884,210.09,210.04,23.77966184]
["bitfinex","SOLUSD",1731635622231,28.536684,210.1,210.04,23.77966184]
["bitfinex","SOLUSD",1731635622415,28.536684,210.1,209.99,15.1475]
["bitfinex","SOLUSD",1731635622416,28.53896184,210.12,210.05,23.77966184]
["bitfinex","SOLUSD",1731635622611,23.776884,210.11,210.07,23.77966184]
["bitfinex","SOLUSD",1731635622835,23.776884,210.11,210.08,23.77966184]
["bitfinex","SOLUSD",1731635623332,23.776884,210.11,210.07,23.77966184]
["bitfinex","SOLUSD",1731635623534,23.776884,210.12,210.06,23.77966184]
["bitfinex","SOLUSD",1731635623841,4.7595,210.11,210.06,23.77966184]
["bitfinex","SOLUSD",1731635624020,4.7595,210.11,210.0,23.90515184]
["bitfinex","SOLUSD",1731635624218,4.7595,210.11,210.06,23.77966184]
["bitfinex","SOLUSD",1731635624421,4.7595,210.11,210.05,23.77966184]
["bitfinex","SOLUSD",1731635624625,4.7595,210.11,210.0,0.12549]
["bitfinex","SOLUSD",1731635624626,4.7595,210.11,210.06,23.77966184]
["bitfinex","SOLUSD",1731635626241,4.7595,210.11,210.07,23.77966184]
["bitfinex","SOLUSD",1731635626824,23.776884,210.12,210.07,23.77966184]
["bitfinex","SOLUSD",1731635627124,28.535984,210.13,210.07,23.77966184]
["bitfinex","SOLUSD",1731635627435,28.535984,210.13,210.08,23.77966184]
["bitfinex","SOLUSD",1731635627735,23.77966184,210.15,210.1,23.77966184]
["bitfinex","SOLUSD",1731635627736,4.7586,210.15,210.1,23.77966184]
["bitfinex","SOLUSD",1731635628036,24.23360454,210.17,210.11,23.77966184]
["bitfinex","SOLUSD",1731635628037,0.4539427,210.17,210.11,23.77966184]
["bitfinex","SOLUSD",1731635628334,5.2121427,210.17,210.12,23.77966184]
["bitfinex","SOLUSD",1731635628533,5.2121427,210.17,210.11,23.77966184]
["bitfinex","SOLUSD",1731635629038,28.99180454,210.17,210.1,23.77966184]
["bitfinex","SOLUSD",1731635629338,28.535584,210.14,210.08,23.77966184]
["bitfinex","SOLUSD",1731635629548,52.31524584,210.14,210.06,23.77966184]
["bitfinex","SOLUSD",1731635629718,23.77966184,210.13,210.06,23.77966184]
["bitfinex","SOLUSD",1731635629914,23.776884,210.12,210.06,23.77966184]
["bitfinex","SOLUSD",1731635630721,23.776884,210.11,210.06,23.77966184]
["bitfinex","SOLUSD",1731635631138,4.7592,210.12,210.07,23.77966184]
["bitfinex","SOLUSD",1731635631348,23.776884,210.15,210.1,23.77966184]
["bitfinex","SOLUSD",1731635631529,4.7584,210.16,210.1,23.77966184]
["bitfinex","SOLUSD",1731635631848,24.7584,210.16,210.1,23.77966184]
["bitfinex","SOLUSD",1731635632021,4.7584,210.16,210.1,23.77966184]
["bitfinex","SOLUSD",1731635632221,4.7584,210.16,210.11,23.77966184]
["bitfinex","SOLUSD",1731635633941,0.4539427,210.17,210.13,23.77966184]
["bitfinex","SOLUSD",1731635634129,0.4539427,210.17,210.14,23.77966184]
["bitfinex","SOLUSD",1731635634334,0.4539427,210.17,210.13,23.77966184]
["bitfinex","SOLUSD",1731635634536,5.2119427,210.17,210.13,23.77966184]
["bitfinex","SOLUSD",1731635634829,5.2119427,210.17,210.12,23.77966184]
["bitfinex","SOLUSD",1731635635223,23.776884,210.16,210.1,23.77966184]
["bitfinex","SOLUSD",1731635635451,47.55654584,210.16,210.09,39.29106184]
["bitfinex","SOLUSD",1731635635737,47.55654584,210.16,210.08,23.77966184]
["bitfinex","SOLUSD",1731635635738,23.77966184,210.15,210.08,23.77966184]
["bitfinex","SOLUSD",1731635635939,47.55654584,210.13,210.06,23.77966184]
["bitfinex","SOLUSD",1731635636639,47.55654584,210.13,210.05,23.77966184]
["bitfinex","SOLUSD",1731635636640,23.77966184,210.12,210.05,23.77966184]
["bitfinex","SOLUSD",1731635637045,23.776884,210.11,210.04,23.77966184]
["bitfinex","SOLUSD",1731635637236,23.776884,210.11,210.05,23.77966184]
["bitfinex","SOLUSD",1731635637421,23.77966184,210.14,210.06,23.77966184]
["bitfinex","SOLUSD",1731635637622,23.776884,210.13,210.06,23.77966184]
["bitfinex","SOLUSD",1731635638247,4.7591,210.12,210.06,23.77966184]
["bitfinex","SOLUSD",1731635641438,23.776884,210.11,210.04,23.77966184]
["bitfinex","SOLUSD",1731635642031,23.776884,210.11,209.95,4.56613317]
["bitfinex","SOLUSD",1731635642032,23.776884,210.11,210.05,23.77966184]
["bitfinex","SOLUSD",1731635642525,23.776884,210.12,210.08,23.77966184]
["bitfinex","SOLUSD",1731635642723,23.776884,210.12,210.09,23.77966184]
["bitfinex","SOLUSD",1731635642922,23.776884,210.12,210.07,23.77966184]
["bitfinex","SOLUSD",1731635643139,23.776884,210.12,210.06,23.77966184]
["bitfinex","SOLUSD",1731635643844,23.776884,210.12,210.08,23.77966184]
["bitfinex","SOLUSD",1731635644026,28.535584,210.14,210.08,23.77966184]
["bitfinex","SOLUSD",1731635644432,28.535584,210.14,210.07,23.77966184]
["bitfinex","SOLUSD",1731635644841,28.535584,210.14,210.07,14.83091966]
["bitfinex","SOLUSD",1731635646350,4.7585,210.15,210.09,14.83091966]
["bitfinex","SOLUSD",1731635646733,161.6,210.16,210.12,14.83091966]
["bitfinex","SOLUSD",1731635646945,0.4539427,210.17,210.13,14.83091966]
["bitfinex","SOLUSD",1731635647145,0.4539427,210.17,210.14,14.83091966]
["bitfinex","SOLUSD",1731635648059,0.4539427,210.17,210.15,14.83091966]
["bitfinex","SOLUSD",1731635649870,0.4539427,210.17,210.12,14.83091966]
["bitfinex","SOLUSD",1731635650811,0.4539427,210.17,210.13,14.83091966]
["bitfinex","SOLUSD",1731635651084,0.4539427,210.17,210.16,14.83091966]
["bitfinex","SOLUSD",1731635652271,0.4539427,210.17,210.09,0.12549]
["bitfinex","SOLUSD",1731635652477,0.4539427,210.17,210.16,14.83091966]
["bitfinex","SOLUSD",1731635653311,23.776884,210.16,210.08,15.968]
["bitfinex","SOLUSD",1731635653579,23.776884,210.14,210.1,14.83091966]
["bitfinex","SOLUSD",1731635654080,23.776884,210.16,210.1,14.83091966]
["bitfinex","SOLUSD",1731635654663,23.776884,210.16,210.11,14.83091966]
["bitfinex","SOLUSD",1731635655185,23.776884,210.16,210.1,14.83091966]
["bitfinex","SOLUSD",1731635655561,23.776884,210.15,210.1,14.83091966]
["bitfinex","SOLUSD",1731635656250,23.776884,210.15,210.11,14.83091966]
["bitfinex","SOLUSD",1731635656652,23.776884,210.15,210.1,14.83091966]
["bitfinex","SOLUSD",1731635657155,28.535384,210.15,210.09,14.83091966]
["bitfinex","SOLUSD",1731635657560,28.535384,210.15,210.08,30.79891966]
["bitfinex","SOLUSD",1731635657756,23.776884,210.15,210.12,14.83091966]
["bitfinex","SOLUSD",1731635657943,23.776884,210.16,210.12,14.83091966]
["bitfinex","SOLUSD",1731635658256,23.776884,210.16,210.09,14.83091966]
["bitfinex","SOLUSD",1731635658768,28.535184,210.16,210.09,14.83091966]
["bitfinex","SOLUSD",1731635659142,14.83091966,210.13,210.05,14.83091966]
["bitfinex","SOLUSD",1731635659367,14.83091966,210.11,210.04,14.83091966]
["bitfinex","SOLUSD",1731635659665,23.776884,210.1,210.03,29.99161966]
["bitfinex","SOLUSD",1731635660164,23.776884,210.1,210.04,14.83091966]
["bitfinex","SOLUSD",1731635660548,23.776884,210.13,210.07,14.83091966]
["bitfinex","SOLUSD",1731635660751,24.2308267,210.17,210.12,14.83091966]
["bitfinex","SOLUSD",1731635660949,0.4539427,210.17,210.12,14.83091966]
["bitfinex","SOLUSD",1731635661762,5.2120427,210.17,210.12,14.83091966]
["bitfinex","SOLUSD",1731635662068,0.4539427,210.17,210.14,14.83091966]
["bitfinex","SOLUSD",1731635662244,0.4539427,210.17,210.16,14.83091966]
["bitfinex","SOLUSD",1731635662446,0.4539427,210.17,210.15,14.83091966]
["bitfinex","SOLUSD",1731635664471,0.4539427,210.17,210.14,14.83091966]
["bitfinex","SOLUSD",1731635664849,23.776884,210.16,210.12,14.83091966]
["bitfinex","SOLUSD",1731635667069,0.4539427,210.17,210.12,14.83091966]
["bitfinex","SOLUSD",1731635667445,0.4539427,210.17,210.11,14.83091966]
["bitfinex","SOLUSD",1731635667754,0.4539427,210.17,210.14,14.83091966]
["bitfinex","SOLUSD",1731635668066,0.4539427,210.17,210.16,14.83091966]
["bitfinex","SOLUSD",1731635669264,0.4539427,210.17,210.14,14.83091966]
["bitfinex","SOLUSD",1731635669462,0.4539427,210.17,210.16,14.83091966]
["bitfinex","SOLUSD",1731635692994,0.4539427,210.17,210.16,9.48047768]
["bitfinex","SOLUSD",1731635697776,0.4539427,210.17,210.15,9.48047768]
["bitfinex","SOLUSD",1731635698581,0.4539427,210.17,210.16,9.48047768]
["bitfinex","SOLUSD",1731635700488,0.4539427,210.17,210.08,15.8398]
["bitfinex","SOLUSD",1731635700688,0.4539427,210.17,210.12,9.48047768]
["bitfinex","SOLUSD",1731635701172,0.4539427,210.17,210.16,9.48047768]
["bitfinex","SOLUSD",1731635704686,0.4539427,210.17,209.96,9.48047768]
["bitfinex","SOLUSD",1731635704687,20.0,210.11,209.96,9.48047768]
["bitfinex","SOLUSD",1731635704897,33.25736168,210.03,209.95,25.29667768]
["bitfinex","SOLUSD",1731635705187,33.25736168,210.03,209.95,9.48047768]
["bitfinex","SOLUSD",1731635705366,23.776884,210.03,209.99,14.84178629]
["bitfinex","SOLUSD",1731635705768,43.776884,210.06,209.99,14.84178629]
["bitfinex","SOLUSD",1731635705971,23.776884,210.06,209.99,14.84178629]
["bitfinex","SOLUSD",1731635706583,23.776884,210.11,210.04,14.84178629]
["bitfinex","SOLUSD",1731635711895,38.61867029,210.11,210.04,14.84178629]
["bitfinex","SOLUSD",1731635714295,14.84178629,210.14,210.07,14.84178629]
["bitfinex","SOLUSD",1731635714604,20.0,210.14,210.08,14.84178629]
["bitfinex","SOLUSD",1731635714769,34.84178629,210.14,210.07,14.84178629]
["bitfinex","SOLUSD",1731635715088,0.12549,210.11,209.96,0.71402598]
["bitfinex","SOLUSD",1731635715292,161.7,210.13,209.96,0.71402598]
["bitfinex","SOLUSD",1731635715293,14.84178629,209.99,209.96,0.71402598]
["bitfinex","SOLUSD",1731635715466,0.12549,210.07,209.96,0.71402598]
["bitfinex","SOLUSD",1731635715467,14.84178629,209.98,209.96,0.71402598]
["bitfinex","SOLUSD",1731635715862,14.84178629,209.99,209.96,0.71402598]
["bitfinex","SOLUSD",1731635716093,23.776884,209.98,209.96,0.71402598]
["bitfinex","SOLUSD",1731635716478,23.776884,209.99,209.96,0.71402598]
["bitfinex","SOLUSD",1731635717078,23.776884,210.0,209.96,0.71402598]
["bitfinex","SOLUSD",1731635717481,23.776884,210.0,209.94,14.84178629]
["bitfinex","SOLUSD",1731635720385,38.61867029,210.0,209.92,14.84178629]
["bitfinex","SOLUSD",1731635720691,23.776884,209.97,209.9,14.84178629]
["bitfinex","SOLUSD",1731635721195,23.776884,209.98,209.92,14.84178629]
["bitfinex","SOLUSD",1731635722416,14.84178629,210.0,209.92,14.84178629]
["bitfinex","SOLUSD",1731635722417,38.61867029,210.0,209.92,14.84178629]
["bitfinex","SOLUSD",1731635722889,23.776884,210.01,209.94,14.84178629]
["bitfinex","SOLUSD",1731635723383,38.61867029,210.01,209.94,14.84178629]
["bitfinex","SOLUSD",1731635725193,23.776884,210.01,209.95,14.84178629]
["bitfinex","SOLUSD",1731635725493,14.84178629,210.02,209.89,15.6877]
["bitfinex","SOLUSD",1731635725494,23.776884,210.02,209.96,14.84178629]
["bitfinex","SOLUSD",1731635727695,23.776884,210.03,209.97,14.84178629]
["bitfinex","SOLUSD",1731635728291,20.0,210.02,209.96,14.84178629]
["bitfinex","SOLUSD",1731635728602,14.84178629,209.99,209.92,14.84178629]
["bitfinex","SOLUSD",1731635728793,14.84178629,209.98,209.91,14.84178629]
["bitfinex","SOLUSD",1731635728976,23.776884,209.97,209.91,14.84178629]
["bitfinex","SOLUSD",1731635729182,23.776884,209.97,209.92,14.84178629]
["bitfinex","SOLUSD",1731635729686,23.776884,209.98,209.92,14.84178629]
["bitfinex","SOLUSD",1731635730596,38.61867029,209.98,209.91,14.84178629]
["bitfinex","SOLUSD",1731635730781,43.38097029,209.98,209.91,14.84178629]
["bitfinex","SOLUSD",1731635730982,38.61867029,209.98,209.91,14.84178629]
["bitfinex","SOLUSD",1731635731579,23.776884,209.98,209.91,14.84178629]
["bitfinex","SOLUSD",1731635733184,23.776884,209.98,209.92,14.84178629]
["bitfinex","SOLUSD",1731635733583,20.0,210.02,209.96,14.84178629]
["bitfinex","SOLUSD",1731635733800,14.84178629,210.03,209.96,14.84178629]
["bitfinex","SOLUSD",1731635734102,14.84178629,209.99,209.92,14.84178629]
["bitfinex","SOLUSD",1731635734286,14.84178629,209.99,209.91,14.84178629]
["bitfinex","SOLUSD",1731635734800,0.12549,210.02,209.93,14.84178629]
["bitfinex","SOLUSD",1731635734801,23.776884,209.98,209.93,14.84178629]
["bitfinex","SOLUSD",1731635734999,38.61867029,209.99,209.92,14.84178629]
["bitfinex","SOLUSD",1731635735175,43.38087029,209.99,209.92,14.84178629]
["bitfinex","SOLUSD",1731635736082,23.776884,209.99,209.93,14.84178629]
["bitfinex","SOLUSD",1731635740604,4.7619,210.0,209.89,15.6877]
["bitfinex","SOLUSD",1731635740605,23.776884,210.0,209.94,14.84178629]
["bitfinex","SOLUSD",1731635740808,23.776884,210.01,209.94,14.84178629]
["bitfinex","SOLUSD",1731635741100,19.60298629,210.03,209.96,14.84178629]
["bitfinex","SOLUSD",1731635742505,23.776884,210.02,209.96,14.84178629]
["bitfinex","SOLUSD",1731635742884,161.6,210.04,209.98,14.84178629]
["bitfinex","SOLUSD",1731635743397,14.84178629,210.06,209.99,14.84178629]
["bitfinex","SOLUSD",1731635743594,7.4074,210.1,209.88,14.84178629]
["bitfinex","SOLUSD",1731635743595,19.60158629,210.1,210.02,14.84178629]
["bitfinex","SOLUSD",1731635743805,14.84178629,210.09,210.01,14.84178629]
["bitfinex","SOLUSD",1731635744688,19.60168629,210.09,210.01,14.84178629]
["bitfinex","SOLUSD",1731635744888,14.84178629,210.08,210.01,14.84178629]
["bitfinex","SOLUSD",1731635745996,23.776884,210.07,210.01,14.84178629]
["bitfinex","SOLUSD",1731635747999,4.7586,210.15,210.06,14.84178629]
["bitfinex","SOLUSD",1731635748198,4.7586,210.15,210.02,15.59959]
["bitfinex","SOLUSD",1731635748199,19.60038629,210.15,210.08,14.84178629]
["bitfinex","SOLUSD",1731635748408,14.84178629,210.14,210.07,14.84178629]
["bitfinex","SOLUSD",1731635749191,14.84178629,210.13,210.06,14.84178629]
["bitfinex","SOLUSD",1731635749400,14.84178629,210.12,210.05,14.84178629]
["bitfinex","SOLUSD",1731635749605,14.84178629,210.06,209.97,16.1722]
["bitfinex","SOLUSD",1731635749811,20.0,210.1,209.97,16.1722]
["bitfinex","SOLUSD",1731635749812,14.84178629,210.01,209.97,16.1722]
["bitfinex","SOLUSD",1731635749990,14.84178629,210.01,209.94,14.84178629]
["bitfinex","SOLUSD",1731635749991,38.61867029,210.0,209.93,14.84178629]
["bitfinex","SOLUSD",1731635750192,23.776884,210.0,209.92,16.1722]
["bitfinex","SOLUSD",1731635750397,23.776884,209.98,209.93,14.84178629]
["bitfinex","SOLUSD",1731635750610,38.61867029,210.0,209.93,14.84178629]
["bitfinex","SOLUSD",1731635750787,38.61867029,210.0,209.92,16.1722]
["bitfinex","SOLUSD",1731635750993,14.84178629,210.05,209.98,14.84178629]
["bitfinex","SOLUSD",1731635751203,23.776884,210.04,209.99,14.84178629]
["bitfinex","SOLUSD",1731635751510,23.776884,210.05,209.99,14.84178629]
["bitfinex","SOLUSD",1731635752813,38.61867029,210.05,209.98,14.84178629]
["bitfinex","SOLUSD",1731635753514,4.7603,210.07,209.97,14.84178629]
["bitfinex","SOLUSD",1731635753515,23.776884,210.03,209.97,14.84178629]
["bitfinex","SOLUSD",1731635754613,23.776884,210.03,209.98,14.84178629]
["bitfinex","SOLUSD",1731635754800,14.84178629,210.05,209.98,14.84178629]
["bitfinex","SOLUSD",1731635754801,23.776884,210.04,209.98,14.84178629]
["bitfinex","SOLUSD",1731635755123,20.0,210.1,209.93,0.12549]
["bitfinex","SOLUSD",1731635755124,14.84178629,210.06,209.99,14.84178629]
["bitfinex","SOLUSD",1731635755412,23.776884,210.07,210.02,14.84178629]
["bitfinex","SOLUSD",1731635755615,23.776884,210.08,210.02,14.84178629]
["bitfinex","SOLUSD",1731635756202,38.61867029,210.08,210.01,14.84178629]
["bitfinex","SOLUSD",1731635756410,23.776884,210.06,209.99,14.84178629]
["bitfinex","SOLUSD",1731635757016,23.776884,210.06,210.01,14.84178629]
["bitfinex","SOLUSD",1731635757214,23.776884,210.08,210.01,14.84178629]
["bitfinex","SOLUSD",1731635757920,38.61867029,210.08,210.01,14.84178629]
["bitfinex","SOLUSD",1731635758099,38.61867029,210.08,209.94,0.1]
["bitfinex","SOLUSD",1731635758100,23.776884,210.06,210.0,14.84178629]
["bitfinex","SOLUSD",1731635758913,23.776884,210.06,210.0,9.49768908]
["bitfinex","SOLUSD",1731635759615,23.776884,210.06,210.01,9.49768908]
["bitfinex","SOLUSD",1731635760002,14.25778908,210.08,210.01,9.49768908]
["bitfinex","SOLUSD",1731635760003,23.776884,210.07,210.01,9.49768908]
["bitfinex","SOLUSD",1731635760211,33.27457308,210.07,210.0,9.49768908]
["bitfinex","SOLUSD",1731635761415,20.0,210.1,209.94,0.1]
["bitfinex","SOLUSD",1731635761416,23.776884,210.09,210.02,9.49768908]
["bitfinex","SOLUSD",1731635761599,9.49768908,210.08,210.01,9.49768908]
["bitfinex","SOLUSD",1731635762112,23.776884,210.07,210.01,9.49768908]
["bitfinex","SOLUSD",1731635762896,23.776884,210.07,210.02,9.49768908]
["bitfinex","SOLUSD",1731635763206,118.14813721,210.29,210.05,9.49768908]
["bitfinex","SOLUSD",1731635763207,9.49768908,210.12,210.05,9.49768908]
["bitfinex","SOLUSD",1731635763401,14.25678908,210.13,210.06,9.49768908]
["bitfinex","SOLUSD",1731635763712,0.4539427,210.17,210.07,9.49768908]
["bitfinex","SOLUSD",1731635763713,9.49768908,210.14,210.07,9.49768908]
["bitfinex","SOLUSD",1731635764118,14.25628908,210.15,210.07,9.49768908]
["bitfinex","SOLUSD",1731635764301,9.49768908,210.14,210.07,9.49768908]
["bitfinex","SOLUSD",1731635764502,14.25648908,210.14,210.07,9.49768908]
["bitfinex","SOLUSD",1731635764942,23.776884,210.13,210.07,14.83078514]
["bitfinex","SOLUSD",1731635765409,38.60766914,210.13,210.06,14.83078514]
["bitfinex","SOLUSD",1731635766416,23.776884,210.13,210.07,14.83078514]
["bitfinex","SOLUSD",1731635772427,22.9764046,210.13,210.07,14.83078514]
["bitfinex","SOLUSD",1731635772612,22.9764046,210.13,210.08,14.83078514]
["bitfinex","SOLUSD",1731635772803,19.58918514,210.16,210.09,14.83078514]
["bitfinex","SOLUSD",1731635773412,14.83078514,210.13,210.06,14.83078514]
["bitfinex","SOLUSD",1731635774308,14.83078514,210.13,210.02,0.12549]
["bitfinex","SOLUSD",1731635774309,58.60766914,210.12,210.04,14.83078514]
["bitfinex","SOLUSD",1731635774527,58.60766914,210.12,210.01,15.5214]
["bitfinex","SOLUSD",1731635774528,38.60766914,210.1,210.03,14.83078514]
["bitfinex","SOLUSD",1731635774719,43.776884,210.12,209.99,14.83078514]
["bitfinex","SOLUSD",1731635774720,23.776884,210.06,209.99,14.83078514]
["bitfinex","SOLUSD",1731635774916,38.60766914,210.06,209.99,14.83078514]
["bitfinex","SOLUSD",1731635775122,23.776884,210.06,209.99,14.83078514]
["bitfinex","SOLUSD",1731635775308,23.776884,210.06,210.0,14.83078514]
["bitfinex","SOLUSD",1731635775515,23.776884,210.07,210.0,14.83078514]
["bitfinex","SOLUSD",1731635776036,23.776884,210.03,209.97,14.83078514]
["bitfinex","SOLUSD",1731635776335,23.776884,210.01,209.96,16.1054]
["bitfinex","SOLUSD",1731635776806,23.776884,210.02,209.96,16.1054]
["bitfinex","SOLUSD",1731635777225,23.776884,210.0,209.93,15.54493423]
["bitfinex","SOLUSD",1731635777402,38.60766914,209.96,209.93,0.71414909]
["bitfinex","SOLUSD",1731635777606,23.776884,209.96,209.93,0.71414909]
["bitfinex","SOLUSD",1731635778002,14.83078514,209.97,209.93,0.71414909]
["bitfinex","SOLUSD",1731635778003,23.776884,209.97,209.93,0.71414909]
["bitfinex","SOLUSD",1731635778209,38.60766914,209.97,209.93,0.71414909]
["bitfinex","SOLUSD",1731635778628,23.776884,209.97,209.93,0.71414909]
["bitfinex","SOLUSD",1731635779135,14.83078514,210.06,209.96,14.83078514]
["bitfinex","SOLUSD",1731635779334,21.00508514,210.09,210.02,14.83078514]
["bitfinex","SOLUSD",1731635779626,21.00508514,210.09,209.96,15.5074]
["bitfinex","SOLUSD",1731635779627,14.83078514,210.08,210.01,14.83078514]
["bitfinex","SOLUSD",1731635779833,14.83078514,210.09,210.02,14.83078514]
["bitfinex","SOLUSD",1731635780009,168.1319,210.14,210.03,14.83078514]
["bitfinex","SOLUSD",1731635780010,4.7595,210.11,210.03,14.83078514]
["bitfinex","SOLUSD",1731635780346,14.83078514,210.1,210.03,14.83078514]
["bitfinex","SOLUSD",1731635780630,14.83078514,210.1,209.96,15.5074]
["bitfinex","SOLUSD",1731635780631,4.7589,210.13,210.04,14.83078514]
["bitfinex","SOLUSD",1731635780812,4.7589,210.13,209.96,15.6074]
["bitfinex","SOLUSD",1731635780813,14.83078514,210.12,210.05,14.83078514]
["bitfinex","SOLUSD",1731635781011,14.83078514,210.11,210.04,14.83078514]
["bitfinex","SOLUSD",1731635781922,20.0,210.11,210.04,14.83078514]
["bitfinex","SOLUSD",1731635782521,14.83078514,210.11,210.04,14.83078514]
["bitfinex","SOLUSD",1731635783132,23.776884,210.1,210.04,14.83078514]
["bitfinex","SOLUSD",1731635786341,23.776884,210.12,210.08,14.83078514]
["bitfinex","SOLUSD",1731635786635,15.28472784,210.17,210.1,14.83078514]
["bitfinex","SOLUSD",1731635787334,20.04282784,210.17,210.09,14.83078514]
["bitfinex","SOLUSD",1731635787511,14.83078514,210.14,210.07,14.83078514]
["bitfinex","SOLUSD",1731635787714,34.83078514,210.13,210.06,30.16678514]
["bitfinex","SOLUSD",1731635787946,23.776884,210.13,210.07,14.83078514]
["bitfinex","SOLUSD",1731635788436,23.776884,210.15,210.09,14.83078514]
["bitfinex","SOLUSD",1731635788635,23.776884,210.13,210.09,14.83078514]
["bitfinex","SOLUSD",1731635789537,43.776884,210.15,210.09,14.83078514]
["bitfinex","SOLUSD",1731635790621,23.776884,210.15,210.09,14.83078514]
["bitfinex","SOLUSD",1731635790819,23.776884,210.16,210.09,14.83078514]
["bitfinex","SOLUSD",1731635791044,38.60766914,210.16,210.09,14.83078514]
["bitfinex","SOLUSD",1731635791819,14.83078514,210.15,210.08,14.83078514]
["bitfinex","SOLUSD",1731635792028,23.776884,210.14,210.08,14.83078514]
["bitfinex","SOLUSD",1731635792925,23.776884,210.16,210.1,14.83078514]
["bitfinex","SOLUSD",1731635793136,23.776884,210.16,210.11,14.83078514]
["bitfinex","SOLUSD",1731635794924,23.776884,210.16,210.1,14.83078514]
["bitfinex","SOLUSD",1731635796419,23.776884,210.16,210.11,14.83078514]
["bitfinex","SOLUSD",1731635796638,0.4539427,210.17,210.13,14.83078514]
["bitfinex","SOLUSD",1731635796945,0.4539427,210.17,210.14,14.83078514]
["bitfinex","SOLUSD",1731635800246,0.4539427,210.17,210.08,6.0656]
["bitfinex","SOLUSD",1731635800435,0.4539427,210.17,210.15,14.83078514]
["bitfinex","SOLUSD",1731635802147,0.4539427,210.17,210.14,14.83078514]
["bitfinex","SOLUSD",1731635803332,0.4539427,210.17,210.16,14.83078514]
["bitfinex","SOLUSD",1731635805053,0.4539427,210.17,210.16,9.48020702]
["bitfinex","SOLUSD",1731635806949,0.4539427,210.17,210.16,14.81530456]
["bitfinex","SOLUSD",1731635810654,0.4539427,210.17,210.15,31.36350456]
["bitfinex","SOLUSD",1731635810850,0.4539427,210.17,210.16,14.81530456]
["bitfinex","SOLUSD",1731635811639,0.4539427,210.17,210.15,31.36350456]
["bitfinex","SOLUSD",1731635813542,0.4539427,210.17,210.16,14.94079456]
["bitfinex","SOLUSD",1731635817257,23.776884,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1731635817459,23.776884,210.28,210.22,14.81530456]
["bitfinex","SOLUSD",1731635818239,23.776884,210.29,210.22,14.81530456]
["bitfinex","SOLUSD",1731635818839,38.59218856,210.26,210.16,6.0324]
["bitfinex","SOLUSD",1731635819040,23.776884,210.25,210.18,14.81530456]
["bitfinex","SOLUSD",1731635819266,23.776884,210.25,210.19,14.81530456]
["bitfinex","SOLUSD",1731635820456,23.776884,210.25,210.16,6.0324]
["bitfinex","SOLUSD",1731635820637,23.776884,210.25,210.12,3.6725113]
["bitfinex","SOLUSD",1731635820638,14.81530456,210.19,210.12,14.81530456]
["bitfinex","SOLUSD",1731635820838,38.59218856,210.18,210.11,14.81530456]
["bitfinex","SOLUSD",1731635821254,23.776884,210.24,210.11,0.12549]
["bitfinex","SOLUSD",1731635821456,23.776884,210.25,210.11,0.22549]
["bitfinex","SOLUSD",1731635821852,23.776884,210.23,210.17,14.81530456]
["bitfinex","SOLUSD",1731635822243,23.776884,210.23,210.18,14.81530456]
["bitfinex","SOLUSD",1731635822575,23.776884,210.24,210.18,14.81530456]
["bitfinex","SOLUSD",1731635822735,38.59218856,210.24,210.17,14.81530456]
["bitfinex","SOLUSD",1731635823169,23.776884,210.24,210.18,14.81530456]
["bitfinex","SOLUSD",1731635823364,23.776884,210.24,210.19,14.81530456]
["bitfinex","SOLUSD",1731635823765,23.776884,210.24,210.18,14.81530456]
["bitfinex","SOLUSD",1731635823969,38.59218856,210.23,210.16,14.81530456]
["bitfinex","SOLUSD",1731635824268,14.81530456,210.22,210.1,21.3849]
["bitfinex","SOLUSD",1731635824474,23.776884,210.21,210.15,14.81530456]
["bitfinex","SOLUSD",1731635824850,20.0,210.29,210.2,14.81530456]
["bitfinex","SOLUSD",1731635825044,20.0,210.27,210.21,14.81530456]
["bitfinex","SOLUSD",1731635825253,14.81530456,210.29,210.22,14.81530456]
["bitfinex","SOLUSD",1731635825553,6.1303,210.3,210.24,14.81530456]
["bitfinex","SOLUSD",1731635826065,6.1303,210.3,210.23,14.81530456]
["bitfinex","SOLUSD",1731635826455,25.70070456,210.3,210.23,14.81530456]
["bitfinex","SOLUSD",1731635826762,23.776884,210.29,210.23,14.81530456]
["bitfinex","SOLUSD",1731635827460,22.67650456,210.31,210.23,14.81530456]
["bitfinex","SOLUSD",1731635827652,14.81530456,210.31,210.24,14.81530456]
["bitfinex","SOLUSD",1731635827853,34.81530456,210.3,210.14,15.8492]
["bitfinex","SOLUSD",1731635828047,14.81530456,210.28,210.21,14.81530456]
["bitfinex","SOLUSD",1731635828774,23.776884,210.27,210.21,9.47865516]
["bitfinex","SOLUSD",1731635829072,38.01083916,210.29,210.21,9.47865516]
["bitfinex","SOLUSD",1731635829983,38.01083916,210.29,210.22,9.47865516]
["bitfinex","SOLUSD",1731635830558,23.776884,210.27,210.22,9.47865516]
["bitfinex","SOLUSD",1731635830781,23.776884,210.27,210.23,9.47865516]
["bitfinex","SOLUSD",1731635830986,23.776884,210.29,210.23,9.47865516]
["bitfinex","SOLUSD",1731635834258,23.776884,210.31,210.24,9.47865516]
["bitfinex","SOLUSD",1731635834458,33.25553916,210.31,210.24,9.47865516]
["bitfinex","SOLUSD",1731635834855,23.776884,210.31,210.18,6.171]
["bitfinex","SOLUSD",1731635835066,9.47865516,210.25,210.18,6.171]
["bitfinex","SOLUSD",1731635835272,33.25553916,210.24,210.17,9.47865516]
["bitfinex","SOLUSD",1731635835956,20.0,210.27,210.21,9.47865516]
["bitfinex","SOLUSD",1731635836162,23.776884,210.27,210.22,9.47865516]
["bitfinex","SOLUSD",1731635836470,23.776884,210.29,210.23,9.47865516]
["bitfinex","SOLUSD",1731635837083,23.776884,210.29,210.24,9.47865516]
["bitfinex","SOLUSD",1731635837263,23.776884,210.3,210.24,9.47865516]
["bitfinex","SOLUSD",1731635837662,33.25553916,210.31,210.16,0.22549]
["bitfinex","SOLUSD",1731635837873,33.25553916,210.31,210.24,9.47865516]
["bitfinex","SOLUSD",1731635838381,23.776884,210.31,210.25,9.47865516]
["bitfinex","SOLUSD",1731635838763,38.58249097,210.31,210.24,14.80560697]
["bitfinex","SOLUSD",1731635839172,23.776884,210.31,210.25,14.80560697]
["bitfinex","SOLUSD",1731635841265,28.531784,210.31,210.25,14.80560697]
["bitfinex","SOLUSD",1731635842266,23.776884,210.31,210.25,14.80560697]
["bitfinex","SOLUSD",1731635842564,38.58249097,210.31,210.24,14.80560697]
["bitfinex","SOLUSD",1731635844471,23.776884,210.31,210.25,14.80560697]
["bitfinex","SOLUSD",1731635847197,0.4539427,210.38,210.3,14.80560697]
["bitfinex","SOLUSD",1731635847198,15.25954967,210.38,210.3,14.80560697]
["bitfinex","SOLUSD",1731635847363,15.25954967,210.38,210.24,21.12580697]
["bitfinex","SOLUSD",1731635847364,0.4539427,210.38,210.32,14.80560697]
["bitfinex","SOLUSD",1731635849207,23.776884,210.37,210.32,14.80560697]
["bitfinex","SOLUSD",1731635849880,23.776884,210.37,210.25,0.12549]
["bitfinex","SOLUSD",1731635850078,23.776884,210.37,210.32,14.80560697]
["bitfinex","SOLUSD",1731635851974,23.776884,210.37,210.3,15.1784]
["bitfinex","SOLUSD",1731635852192,23.776884,210.37,210.31,14.80560697]
["bitfinex","SOLUSD",1731635852400,23.776884,210.37,210.32,14.80560697]
["bitfinex","SOLUSD",1731635852975,0.4539427,210.38,210.34,14.80560697]
["bitfinex","SOLUSD",1731635854785,0.4539427,210.38,210.33,14.80560697]
["bitfinex","SOLUSD",1731635855001,0.4539427,210.38,210.32,14.80560697]
["bitfinex","SOLUSD",1731635855704,0.4539427,210.38,210.33,14.80560697]
["bitfinex","SOLUSD",1731635855901,0.4539427,210.38,210.3,15.1784]
["bitfinex","SOLUSD",1731635855902,0.4539427,210.38,210.37,14.80560697]
["bitfinex","SOLUSD",1731635857614,0.4539427,210.38,210.31,6.5612]
["bitfinex","SOLUSD",1731635857897,14.80560697,210.34,210.24,15.3372]
["bitfinex","SOLUSD",1731635858106,23.776884,210.32,210.27,14.80560697]
["bitfinex","SOLUSD",1731635858292,5.2073427,210.38,210.26,14.80560697]
["bitfinex","SOLUSD",1731635858293,38.58249097,210.33,210.26,14.80560697]
["bitfinex","SOLUSD",1731635858607,23.776884,210.33,210.27,14.80560697]
["bitfinex","SOLUSD",1731635858778,14.80560697,210.37,210.3,14.80560697]
["bitfinex","SOLUSD",1731635858978,23.776884,210.37,210.31,14.80560697]
["bitfinex","SOLUSD",1731635859177,24.2308267,210.38,210.32,14.80560697]
["bitfinex","SOLUSD",1731635859798,24.2308267,210.38,210.33,14.80560697]
["bitfinex","SOLUSD",1731635860101,0.4539427,210.38,210.34,14.80560697]
["bitfinex","SOLUSD",1731635860299,0.4539427,210.38,210.36,14.80560697]
["bitfinex","SOLUSD",1731635860500,0.4539427,210.38,210.37,14.80560697]
["bitfinex","SOLUSD",1731635865798,0.4539427,210.38,210.35,14.80560697]
["bitfinex","SOLUSD",1731635865989,0.4539427,210.38,210.34,14.80560697]
["bitfinex","SOLUSD",1731635866393,0.4539427,210.38,210.35,14.80560697]
["bitfinex","SOLUSD",1731635866591,0.4539427,210.38,210.37,14.80560697]
["bitfinex","SOLUSD",1731635867293,0.4539427,210.38,210.36,14.80560697]
["bitfinex","SOLUSD",1731635867498,0.4539427,210.38,210.37,14.80560697]
["bitfinex","SOLUSD",1731635870325,0.4539427,210.38,210.36,14.80560697]
["bitfinex","SOLUSD",1731635870603,0.4539427,210.38,210.35,14.80560697]
["bitfinex","SOLUSD",1731635871292,0.4539427,210.38,210.34,14.80560697]
["bitfinex","SOLUSD",1731635872010,0.4539427,210.38,210.35,14.80560697]
["bitfinex","SOLUSD",1731635872498,0.4539427,210.38,210.32,15.8599]
["bitfinex","SOLUSD",1731635872499,0.4539427,210.38,210.34,14.80560697]
["bitfinex","SOLUSD",1731635872698,0.4539427,210.38,210.35,14.80560697]
["bitfinex","SOLUSD",1731635873606,0.4539427,210.38,210.32,15.8599]
["bitfinex","SOLUSD",1731635873607,0.4539427,210.38,210.36,14.80560697]
["bitfinex","SOLUSD",1731635873822,0.4539427,210.38,210.37,14.80560697]
["bitfinex","SOLUSD",1731635875809,0.4539427,210.38,210.33,0.12549]
["bitfinex","SOLUSD",1731635875810,0.4539427,210.38,210.36,14.80560697]
["bitfinex","SOLUSD",1731635877116,0.4539427,210.38,210.33,14.80560697]
["bitfinex","SOLUSD",1731635877288,0.4539427,210.38,210.34,14.80560697]
["bitfinex","SOLUSD",1731635877795,0.4539427,210.38,210.35,14.80560697]
["bitfinex","SOLUSD",1731635877995,0.4539427,210.38,210.3,0.71296048]
["bitfinex","SOLUSD",1731635878204,0.4539427,210.38,210.33,14.80560697]
["bitfinex","SOLUSD",1731635878813,0.4539427,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635879004,24.2308267,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635879307,39.03643367,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635880047,38.58249097,210.36,210.3,0.71296048]
["bitfinex","SOLUSD",1731635880216,14.80560697,210.36,210.3,0.71296048]
["bitfinex","SOLUSD",1731635880409,23.776884,210.35,210.3,15.51856745]
["bitfinex","SOLUSD",1731635880799,23.776884,210.36,210.3,15.51856745]
["bitfinex","SOLUSD",1731635881611,14.80560697,210.37,210.31,14.80560697]
["bitfinex","SOLUSD",1731635881612,23.776884,210.37,210.31,14.80560697]
["bitfinex","SOLUSD",1731635881809,39.03643367,210.38,210.3,15.51856745]
["bitfinex","SOLUSD",1731635882115,23.776884,210.34,210.3,0.71296048]
["bitfinex","SOLUSD",1731635882500,23.776884,210.35,210.3,0.71296048]
["bitfinex","SOLUSD",1731635883096,23.776884,210.36,210.3,15.51856745]
["bitfinex","SOLUSD",1731635884414,23.776884,210.36,210.31,14.80560697]
["bitfinex","SOLUSD",1731635885713,23.776884,210.33,210.3,0.71296048]
["bitfinex","SOLUSD",1731635885915,38.58249097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635886121,58.58249097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635887533,63.33729097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635888012,69.54578097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635888516,231.14578097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635893322,69.54578097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635893629,63.33729097,210.31,210.3,0.71296048]
["bitfinex","SOLUSD",1731635894219,43.33729097,210.31,210.23,14.80560697]
["bitfinex","SOLUSD",1731635894421,19.56020697,210.33,210.26,14.80560697]
["bitfinex","SOLUSD",1731635894633,4.7546,210.33,210.27,14.80560697]
["bitfinex","SOLUSD",1731635895117,19.55940697,210.36,210.28,14.80560697]
["bitfinex","SOLUSD",1731635895324,14.80560697,210.35,210.28,14.80560697]
["bitfinex","SOLUSD",1731635895820,14.80560697,210.37,210.3,14.80560697]
["bitfinex","SOLUSD",1731635896030,15.25954967,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635897436,20.0,210.37,210.3,14.80560697]
["bitfinex","SOLUSD",1731635897727,23.776884,210.36,210.3,14.80560697]
["bitfinex","SOLUSD",1731635898301,23.776884,210.36,210.31,14.80560697]
["bitfinex","SOLUSD",1731635898801,0.4539427,210.38,210.32,14.80560697]
["bitfinex","SOLUSD",1731635899019,24.2308267,210.38,210.32,14.80560697]
["bitfinex","SOLUSD",1731635899225,39.03643367,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635899404,43.78973367,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635900725,43.78973367,210.38,210.3,14.80560697]
["bitfinex","SOLUSD",1731635901112,43.78973367,210.38,210.31,14.80560697]
["bitfinex","SOLUSD",1731635901732,14.80560697,210.37,210.29,14.80560697]
["bitfinex","SOLUSD",1731635901939,23.776884,210.36,210.29,14.80560697]
["bitfinex","SOLUSD",1731635902105,23.776884,210.36,210.3,14.80560697]
["bitfinex","SOLUSD",1731635902418,23.776884,210.37,210.31,14.80560697]
["bitfinex","SOLUSD",1731635903321,14.80560697,210.32,210.25,15.8679]
["bitfinex","SOLUSD",1731635903508,23.776884,210.31,210.25,15.8679]
["bitfinex","SOLUSD",1731635904022,23.776884,210.31,210.25,30.67350697]
["bitfinex","SOLUSD",1731635905106,43.33749097,210.31,210.25,15.8679]
["bitfinex","SOLUSD",1731635905307,28.531884,210.31,210.25,15.8679]
["bitfinex","SOLUSD",1731635906038,23.776884,210.29,210.22,14.80560697]
["bitfinex","SOLUSD",1731635906212,14.80560697,210.29,210.22,14.80560697]
["bitfinex","SOLUSD",1731635906404,23.776884,210.28,210.22,14.80560697]
["bitfinex","SOLUSD",1731635906604,38.58249097,210.28,210.21,14.80560697]
["bitfinex","SOLUSD",1731635906804,23.776884,210.26,210.2,16.6518]
["bitfinex","SOLUSD",1731635907228,23.776884,210.26,210.2,31.45740697]
["bitfinex","SOLUSD",1731635907625,23.776884,210.26,210.21,14.80560697]
["bitfinex","SOLUSD",1731635907822,23.776884,210.27,210.21,14.80560697]
["bitfinex","SOLUSD",1731635908411,23.776884,210.27,210.22,14.80560697]
["bitfinex","SOLUSD",1731635910627,23.776884,210.27,210.21,14.80560697]
["bitfinex","SOLUSD",1731635913329,28.532684,210.27,210.21,14.80560697]
["bitfinex","SOLUSD",1731635913529,28.532684,210.27,210.2,16.6518]
["bitfinex","SOLUSD",1731635913530,23.776884,210.29,210.24,14.80560697]
["bitfinex","SOLUSD",1731635914034,38.58249097,210.3,210.23,14.80560697]
["bitfinex","SOLUSD",1731635914339,23.776884,210.31,210.25,14.80560697]
["bitfinex","SOLUSD",1731635914531,4.7548,210.32,210.25,14.80560697]
["bitfinex","SOLUSD",1731635917648,23.776884,210.31,210.24,14.80560697]
["bitfinex","SOLUSD",1731635918010,38.58249097,210.31,210.23,14.80560697]
["bitfinex","SOLUSD",1731635918427,43.33739097,210.31,210.23,14.80560697]
["bitfinex","SOLUSD",1731635919030,23.776884,210.29,210.22,14.80560697]
["bitfinex","SOLUSD",1731635919642,14.80560697,210.28,210.2,31.45740697]
["bitfinex","SOLUSD",1731635919931,23.776884,210.27,210.2,31.45740697]
["bitfinex","SOLUSD",1731635920527,28.532684,210.27,210.2,31.45740697]
["bitfinex","SOLUSD",1731635921533,14.80560697,210.24,210.18,15.51889888]
["bitfinex","SOLUSD",1731635921933,23.776884,210.23,210.18,15.51889888]
["bitfinex","SOLUSD",1731635922830,23.776884,210.23,210.18,0.71329191]
["bitfinex","SOLUSD",1731635923719,20.0,210.25,210.19,14.80560697]
["bitfinex","SOLUSD",1731635923924,23.776884,210.24,210.19,14.80560697]
["bitfinex","SOLUSD",1731635924135,23.776884,210.25,210.19,14.80560697]
["bitfinex","SOLUSD",1731635924448,23.776884,210.25,210.18,15.51889888]
["bitfinex","SOLUSD",1731635925316,23.776884,210.23,210.18,0.71329191]
["bitfinex","SOLUSD",1731635925940,23.776884,210.24,210.18,15.51889888]
["bitfinex","SOLUSD",1731635926944,28.533384,210.24,210.18,0.71329191]
["bitfinex","SOLUSD",1731635927346,43.33899097,210.24,210.18,0.71329191]
["bitfinex","SOLUSD",1731635927854,38.58249097,210.24,210.18,0.71329191]
["bitfinex","SOLUSD",1731635928219,14.80560697,210.25,210.18,0.71329191]
["bitfinex","SOLUSD",1731635928537,23.776884,210.26,210.18,0.71329191]
["bitfinex","SOLUSD",1731635928538,23.776884,210.23,210.18,0.71329191]
["bitfinex","SOLUSD",1731635930645,33.25884802,210.23,210.18,0.71329191]
["bitfinex","SOLUSD",1731635932244,23.776884,210.23,210.18,0.71329191]
["bitfinex","SOLUSD",1731635932858,33.25884802,210.23,210.18,0.71329191]
["bitfinex","SOLUSD",1731635933543,9.48196402,210.22,210.18,0.71329191]
["bitfinex","SOLUSD",1731635933726,9.48196402,210.21,210.18,0.71329191]
["bitfinex","SOLUSD",1731635934041,23.776884,210.2,210.18,0.71329191]
["bitfinex","SOLUSD",1731635934550,23.776884,210.21,210.18,0.71329191]
["bitfinex","SOLUSD",1731635935836,23.776884,210.22,210.15,9.48196402]
["bitfinex","SOLUSD",1731635936149,33.25884802,210.22,210.14,9.48196402]
["bitfinex","SOLUSD",1731635936753,23.776884,210.2,210.14,9.48196402]
["bitfinex","SOLUSD",1731635936939,33.25884802,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635937135,23.776884,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635937847,23.776884,210.21,210.14,9.48196402]
["bitfinex","SOLUSD",1731635938032,23.776884,210.21,210.15,9.48196402]
["bitfinex","SOLUSD",1731635938431,23.776884,210.22,210.15,9.48196402]
["bitfinex","SOLUSD",1731635938632,33.25884802,210.22,210.15,9.48196402]
["bitfinex","SOLUSD",1731635940733,23.776884,210.22,210.18,9.48196402]
["bitfinex","SOLUSD",1731635941050,23.776884,210.24,210.18,9.48196402]
["bitfinex","SOLUSD",1731635941353,33.25884802,210.24,210.17,9.48196402]
["bitfinex","SOLUSD",1731635941842,33.25884802,210.24,210.12,0.71354147]
["bitfinex","SOLUSD",1731635942032,9.48196402,210.21,210.14,9.48196402]
["bitfinex","SOLUSD",1731635942359,33.25884802,210.2,210.12,10.19550549]
["bitfinex","SOLUSD",1731635942652,33.25884802,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635943225,33.25884802,210.2,210.12,10.19550549]
["bitfinex","SOLUSD",1731635943863,33.25884802,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635946432,33.25884802,210.2,210.12,10.19550549]
["bitfinex","SOLUSD",1731635946748,23.776884,210.2,210.14,9.48196402]
["bitfinex","SOLUSD",1731635946947,23.776884,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635947948,33.25884802,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635949248,23.776884,210.18,210.12,10.19550549]
["bitfinex","SOLUSD",1731635949456,33.25884802,210.2,210.12,10.19550549]
["bitfinex","SOLUSD",1731635949842,33.25884802,210.2,210.13,9.48196402]
["bitfinex","SOLUSD",1731635950159,23.776884,210.2,210.14,9.48196402]
["bitfinex","SOLUSD",1731635951760,161.6,210.25,210.17,9.48196402]
["bitfinex","SOLUSD",1731635951950,4.7562,210.25,210.19,9.48196402]
["bitfinex","SOLUSD",1731635952152,4.7562,210.25,210.18,9.48196402]
["bitfinex","SOLUSD",1731635952153,14.23816402,210.25,210.18,9.48196402]
["bitfinex","SOLUSD",1731635953054,23.776884,210.25,210.19,9.48196402]
["bitfinex","SOLUSD",1731635953662,23.776884,210.25,210.18,9.48196402]
["bitfinex","SOLUSD",1731635953867,33.25884802,210.25,210.18,9.48196402]
["bitfinex","SOLUSD",1731635954044,23.776884,210.25,210.19,9.48196402]
["bitfinex","SOLUSD",1731635955665,23.776884,210.23,210.17,9.48196402]
["bitfinex","SOLUSD",1731635956136,23.776884,210.23,210.11,18.79912323]
["bitfinex","SOLUSD",1731635956137,9.48196402,210.22,210.11,15.0075]
["bitfinex","SOLUSD",1731635956337,33.25884802,210.21,210.14,9.48196402]
["bitfinex","SOLUSD",1731635956958,23.776884,210.19,210.13,9.48196402]
["bitfinex","SOLUSD",1731635957158,33.25884802,210.19,210.12,9.48196402]
["bitfinex","SOLUSD",1731635957461,23.776884,210.19,210.13,9.48196402]
["bitfinex","SOLUSD",1731635959167,23.776884,210.19,210.09,0.71363094]
["bitfinex","SOLUSD",1731635959168,33.25884802,210.17,210.09,0.71363094]
["bitfinex","SOLUSD",1731635959342,33.25884802,210.1,210.09,0.71363094]
["bitfinex","SOLUSD",1731635959543,53.25884802,210.1,210.09,0.71363094]
["bitfinex","SOLUSD",1731635959955,53.38433802,210.1,210.09,0.71363094]
["bitfinex","SOLUSD",1731635961257,58.14393802,210.1,210.09,0.71363094]
["bitfinex","SOLUSD",1731635962165,23.776884,210.08,209.98,9.48196402]
["bitfinex","SOLUSD",1731635962370,23.776884,210.05,209.99,9.48196402]
["bitfinex","SOLUSD",1731635962868,23.776884,210.05,209.98,14.8405943]
["bitfinex","SOLUSD",1731635963054,23.776884,210.05,210.0,14.8405943]
["bitfinex","SOLUSD",1731635963363,38.6174783,210.06,209.99,14.8405943]
["bitfinex","SOLUSD",1731635963562,38.6174783,210.06,209.98,14.8405943]
["bitfinex","SOLUSD",1731635964456,38.6174783,210.06,209.99,14.8405943]
["bitfinex","SOLUSD",1731635966072,23.776884,210.06,210.0,14.8405943]
["bitfinex","SOLUSD",1731635967654,38.6174783,210.07,210.0,14.8405943]
["bitfinex","SOLUSD",1731635969253,38.6174783,210.07,209.99,14.8405943]
["bitfinex","SOLUSD",1731635969447,23.776884,210.04,209.97,14.8405943]
["bitfinex","SOLUSD",1731635969653,14.8405943,210.04,209.97,14.8405943]
["bitfinex","SOLUSD",1731635969955,23.776884,210.04,209.99,14.8405943]
["bitfinex","SOLUSD",1731635970355,23.776884,210.05,209.99,14.8405943]
["bitfinex","SOLUSD",1731635970558,34.8405943,210.09,210.02,14.8405943]
["bitfinex","SOLUSD",1731635970758,11.0456,210.11,210.05,14.8405943]
["bitfinex","SOLUSD",1731635970759,6.2862,210.11,210.05,14.8405943]
["bitfinex","SOLUSD",1731635970964,19.5997943,210.12,210.04,14.8405943]
["bitfinex","SOLUSD",1731635971168,19.5997943,210.12,210.05,14.8405943]
["bitfinex","SOLUSD",1731635971962,23.776884,210.11,210.05,14.8405943]
["bitfinex","SOLUSD",1731635972672,23.776884,210.11,209.97,3.7653477]
["bitfinex","SOLUSD",1731635972673,43.3768783,210.11,210.03,14.8405943]
["bitfinex","SOLUSD",1731635972875,14.8405943,210.1,210.03,14.8405943]
["bitfinex","SOLUSD",1731635973053,23.776884,210.09,210.03,14.8405943]
["bitfinex","SOLUSD",1731635973752,23.776884,210.07,210.0,14.8405943]
["bitfinex","SOLUSD",1731635973970,38.6174783,210.07,210.0,14.8405943]
["bitfinex","SOLUSD",1731635974277,23.776884,210.09,210.03,14.8405943]
["bitfinex","SOLUSD",1731635975166,43.776884,210.1,210.03,14.8405943]
["bitfinex","SOLUSD",1731635975677,14.8405943,210.09,210.01,14.8405943]
["bitfinex","SOLUSD",1731635975877,23.776884,210.08,210.01,14.8405943]
["bitfinex","SOLUSD",1731635976371,38.6174783,210.08,210.01,14.8405943]
["bitfinex","SOLUSD",1731635976573,23.776884,210.07,210.01,14.8405943]
["bitfinex","SOLUSD",1731635976754,38.6174783,210.09,210.01,14.8405943]
["bitfinex","SOLUSD",1731635979160,23.776884,210.09,210.02,14.8405943]
["bitfinex","SOLUSD",1731635984886,33.27251623,210.09,210.01,9.49563223]
["bitfinex","SOLUSD",1731635986965,33.27251623,210.09,209.96,15.4942]
["bitfinex","SOLUSD",1731635986966,9.49563223,210.07,209.96,15.3942]
["bitfinex","SOLUSD",1731635987162,9.49563223,210.05,209.96,15.3942]
["bitfinex","SOLUSD",1731635987363,33.27251623,210.02,209.95,9.49563223]
["bitfinex","SOLUSD",1731635987575,33.27251623,210.01,209.94,9.49563223]
["bitfinex","SOLUSD",1731635988265,23.776884,210.01,209.94,9.49563223]
["bitfinex","SOLUSD",1731635989489,23.776884,210.01,209.95,9.49563223]
["bitfinex","SOLUSD",1731635989669,23.776884,210.02,209.96,9.49563223]
["bitfinex","SOLUSD",1731635992870,33.27251623,210.02,209.95,9.49563223]
["bitfinex","SOLUSD",1731635993277,23.776884,210.02,209.96,9.49563223]
["bitfinex","SOLUSD",1731635995598,23.776884,210.03,209.97,9.49563223]
["bitfinex","SOLUSD",1731635996790,23.776884,210.04,209.98,9.49563223]
["bitfinex","SOLUSD",1731635998701,14.4922,210.07,209.92,0.12549]
["bitfinex","SOLUSD",1731635998702,14.4922,210.07,210.0,9.49563223]
["bitfinex","SOLUSD",1731635998906,23.776884,210.07,210.01,9.49563223]
["bitfinex","SOLUSD",1731635999207,23.776884,210.07,209.92,0.12549]
["bitfinex","SOLUSD",1731635999208,33.27251623,210.07,210.0,9.49563223]
["bitfinex","SOLUSD",1731635999907,38.03281623,210.07,210.0,9.49563223]
["bitfinex","SOLUSD",1731636001392,28.537184,210.07,210.01,9.49563223]
["bitfinex","SOLUSD",1731636001703,38.03281623,210.07,210.0,9.49563223]
["bitfinex","SOLUSD",1731636002200,38.03281623,210.07,210.02,9.49563223]
["bitfinex","SOLUSD",1731636002201,23.776884,210.07,210.02,9.49563223]
["bitfinex","SOLUSD",1731636002405,23.776884,210.08,210.03,9.49563223]
["bitfinex","SOLUSD",1731636003191,23.776884,210.09,210.03,9.49563223]
["bitfinex","SOLUSD",1731636003582,9.49563223,210.09,210.03,9.49563223]
["bitfinex","SOLUSD",1731636003814,23.776884,210.08,210.03,9.49563223]
["bitfinex","SOLUSD",1731636004315,6.0458,210.12,210.06,9.49563223]
["bitfinex","SOLUSD",1731636004506,10.805,210.12,210.06,9.49563223]
["bitfinex","SOLUSD",1731636004707,20.30063223,210.12,210.05,9.49563223]
["bitfinex","SOLUSD",1731636005395,23.776884,210.11,210.05,9.49563223]
["bitfinex","SOLUSD",1731636006188,9.49563223,210.06,209.97,16.523]
["bitfinex","SOLUSD",1731636006392,9.49563223,210.0,209.93,9.49563223]
["bitfinex","SOLUSD",1731636006599,23.776884,209.99,209.92,15.8917]
["bitfinex","SOLUSD",1731636006799,23.776884,209.97,209.92,15.8917]
["bitfinex","SOLUSD",1731636007303,23.776884,209.95,209.86,21.3622]
["bitfinex","SOLUSD",1731636007651,23.776884,209.95,209.9,9.49563223]
["bitfinex","SOLUSD",1731636007799,33.27251623,209.97,209.9,9.49563223]
["bitfinex","SOLUSD",1731636008418,38.03511623,209.97,209.9,9.49563223]
["bitfinex","SOLUSD",1731636008717,23.776884,209.95,209.89,9.49563223]
["bitfinex","SOLUSD",1731636008923,23.776884,209.95,209.9,9.49563223]
["bitfinex","SOLUSD",1731636009227,23.776884,209.96,209.9,9.49563223]
["bitfinex","SOLUSD",1731636010112,23.776884,209.96,209.92,9.49563223]
["bitfinex","SOLUSD",1731636010314,9.49563223,210.02,209.95,9.49563223]
["bitfinex","SOLUSD",1731636010515,6.0302,210.03,209.97,9.49563223]
["bitfinex","SOLUSD",1731636010712,9.49563223,210.06,209.99,9.49563223]
["bitfinex","SOLUSD",1731636010912,9.49563223,210.07,209.99,9.49563223]
["bitfinex","SOLUSD",1731636011214,9.49563223,210.06,209.99,9.49563223]
["bitfinex","SOLUSD",1731636011426,9.49563223,210.05,209.98,9.49563223]
["bitfinex","SOLUSD",1731636011628,9.49563223,210.0,209.89,0.12549]
["bitfinex","SOLUSD",1731636011930,9.49563223,210.0,209.92,9.49563223]
["bitfinex","SOLUSD",1731636012430,9.49563223,210.02,209.94,9.49563223]
["bitfinex","SOLUSD",1731636012734,20.0,210.04,209.98,9.49563223]
["bitfinex","SOLUSD",1731636012910,9.49563223,210.01,209.94,9.49563223]
["bitfinex","SOLUSD",1731636013114,9.49563223,210.0,209.93,9.49563223]
["bitfinex","SOLUSD",1731636013327,0.12549,210.03,209.89,0.12549]
["bitfinex","SOLUSD",1731636013328,9.49563223,210.01,209.94,9.49563223]
["bitfinex","SOLUSD",1731636013733,166.3605,210.06,209.98,9.49563223]
["bitfinex","SOLUSD",1731636013734,9.49563223,210.05,209.98,9.49563223]
["bitfinex","SOLUSD",1731636013934,29.49563223,210.04,209.97,9.49563223]
["bitfinex","SOLUSD",1731636014430,20.0,210.04,209.97,9.49563223]
["bitfinex","SOLUSD",1731636014729,20.0,210.05,209.99,9.49563223]
["bitfinex","SOLUSD",1731636014928,9.49563223,210.04,209.97,9.49563223]
["bitfinex","SOLUSD",1731636015162,9.49563223,210.03,209.96,9.49563223]
["bitfinex","SOLUSD",1731636015338,9.49563223,210.02,209.95,9.49563223]
["bitfinex","SOLUSD",1731636015725,9.49563223,210.06,209.99,9.49563223]
["bitfinex","SOLUSD",1731636016026,9.49563223,210.07,209.99,9.49563223]
["bitfinex","SOLUSD",1731636017038,20.0,210.06,209.99,9.49563223]
["bitfinex","SOLUSD",1731636017438,9.49563223,210.07,209.99,9.49563223]
["bitfinex","SOLUSD",1731636017734,9.49563223,210.06,209.99,9.49563223]
["bitfinex","SOLUSD",1731636017932,9.49563223,210.07,210.0,9.49563223]
["bitfinex","SOLUSD",1731636018140,15.92693223,210.08,210.01,9.49563223]
["bitfinex","SOLUSD",1731636018318,178.95683223,210.09,210.02,9.49563223]
["bitfinex","SOLUSD",1731636018509,14.25523223,210.1,210.02,9.49563223]
["bitfinex","SOLUSD",1731636018716,9.49563223,210.11,210.04,9.49563223]
["bitfinex","SOLUSD",1731636019214,9.49563223,210.12,210.05,9.49563223]
["bitfinex","SOLUSD",1731636019933,14.25493223,210.12,210.05,9.49563223]
["bitfinex","SOLUSD",1731636020735,20.0,210.11,210.05,9.49563223]
["bitfinex","SOLUSD",1731636021318,29.49563223,210.11,210.04,9.49563223]
["bitfinex","SOLUSD",1731636021516,9.49563223,210.11,210.04,9.49563223]
["bitfinex","SOLUSD",1731636022425,14.25503223,210.11,210.04,9.49563223]
["bitfinex","SOLUSD",1731636023713,9.49563223,210.1,210.03,9.49563223]
["bitfinex","SOLUSD",1731636023938,9.49563223,210.07,209.95,22.09606328]
["bitfinex","SOLUSD",1731636024233,9.49563223,210.07,209.99,9.49563223]
["bitfinex","SOLUSD",1731636024539,9.49563223,210.05,209.98,9.49563223]
["bitfinex","SOLUSD",1731636024724,9.49563223,210.03,209.96,9.49563223]
["bitfinex","SOLUSD",1731636024926,9.49563223,210.01,209.95,15.95286328]
["bitfinex","SOLUSD",1731636025129,9.49563223,210.0,209.95,15.2387]
["bitfinex","SOLUSD",1731636025437,9.49563223,210.01,209.95,15.2387]
["bitfinex","SOLUSD",1731636025622,9.49563223,210.04,209.97,9.49563223]
["bitfinex","SOLUSD",1731636025818,9.49563223,210.02,209.95,24.73433223]
["bitfinex","SOLUSD",1731636026021,9.49563223,210.01,209.95,15.2387]
["bitfinex","SOLUSD",1731636026324,9.49563223,210.02,209.95,24.73433223]
["bitfinex","SOLUSD",1731636026521,9.49563223,210.03,209.96,9.49563223]
["bitfinex","SOLUSD",1731636027036,9.49563223,210.04,209.97,9.49563223]
["bitfinex","SOLUSD",1731636027227,4.76,210.09,210.0,9.49563223]
["bitfinex","SOLUSD",1731636027431,9.49563223,210.07,209.99,9.49563223]
["bitfinex","SOLUSD",1731636027631,9.49563223,210.06,209.99,9.49563223]
["bitfinex","SOLUSD",1731636027942,199.58252892,210.12,210.0,9.49563223]
["bitfinex","SOLUSD",1731636027943,9.49563223,210.07,210.0,9.49563223]
["bitfinex","SOLUSD",1731636029141,4.7598,210.1,210.02,9.49563223]
["bitfinex","SOLUSD",1731636029439,4.7598,210.1,210.05,9.49563223]
["bitfinex","SOLUSD",1731636029934,14.25493223,210.12,210.05,9.49563223]
["bitfinex","SOLUSD",1731636030832,169.02892387,210.18,210.07,14.83296405]
["bitfinex","SOLUSD",1731636031014,14.83296405,210.16,210.09,14.83296405]
["bitfinex","SOLUSD",1731636031718,14.83296405,210.15,210.08,14.83296405]
["bitfinex","SOLUSD",1731636032117,24.7587,210.14,210.08,14.83296405]
["bitfinex","SOLUSD",1731636033252,4.7584,210.16,210.1,14.83296405]
["bitfinex","SOLUSD",1731636034632,24.7584,210.16,210.1,14.83296405]
["bitfinex","SOLUSD",1731636036040,11.33001001,210.23,210.0,31.23836405]
["bitfinex","SOLUSD",1731636036041,4.7564,210.24,210.13,14.83296405]
["bitfinex","SOLUSD",1731636036234,14.83296405,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636036440,14.83296405,210.18,210.1,14.83296405]
["bitfinex","SOLUSD",1731636036840,14.83296405,210.18,210.11,14.83296405]
["bitfinex","SOLUSD",1731636037040,14.83296405,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636037237,161.6,210.22,210.16,14.83296405]
["bitfinex","SOLUSD",1731636037439,19.58936405,210.24,210.17,14.83296405]
["bitfinex","SOLUSD",1731636037744,14.83296405,210.23,210.16,14.83296405]
["bitfinex","SOLUSD",1731636038442,20.0,210.22,210.17,14.83296405]
["bitfinex","SOLUSD",1731636038647,24.7569,210.23,210.17,14.83296405]
["bitfinex","SOLUSD",1731636038844,24.7569,210.23,210.15,14.83296405]
["bitfinex","SOLUSD",1731636038845,39.58986405,210.23,210.15,14.83296405]
["bitfinex","SOLUSD",1731636039050,14.83296405,210.2,210.12,30.73276405]
["bitfinex","SOLUSD",1731636039345,14.83296405,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636039547,24.7569,210.23,210.12,15.8998]
["bitfinex","SOLUSD",1731636039548,14.83296405,210.18,210.12,15.8998]
["bitfinex","SOLUSD",1731636039725,14.83296405,210.17,210.12,15.8998]
["bitfinex","SOLUSD",1731636040044,14.83296405,210.16,210.07,16.1588]
["bitfinex","SOLUSD",1731636040245,14.83296405,210.12,210.07,16.1588]
["bitfinex","SOLUSD",1731636040544,14.83296405,210.12,210.06,14.83296405]
["bitfinex","SOLUSD",1731636040748,14.83296405,210.14,210.08,14.83296405]
["bitfinex","SOLUSD",1731636040926,0.12549,210.18,210.02,16.1588]
["bitfinex","SOLUSD",1731636040927,14.83296405,210.16,210.1,14.83296405]
["bitfinex","SOLUSD",1731636041127,14.83296405,210.14,210.07,14.83296405]
["bitfinex","SOLUSD",1731636041349,20.12549,210.18,210.03,14.83296405]
["bitfinex","SOLUSD",1731636041537,14.83296405,210.12,210.05,14.83296405]
["bitfinex","SOLUSD",1731636041734,14.83296405,210.13,210.06,14.83296405]
["bitfinex","SOLUSD",1731636041936,14.83296405,210.14,210.07,14.83296405]
["bitfinex","SOLUSD",1731636042151,176.43296405,210.18,210.11,14.83296405]
["bitfinex","SOLUSD",1731636042352,14.83296405,210.18,210.12,14.83296405]
["bitfinex","SOLUSD",1731636042525,19.59076405,210.18,210.12,14.83296405]
["bitfinex","SOLUSD",1731636042730,19.59076405,210.18,210.11,14.83296405]
["bitfinex","SOLUSD",1731636042942,14.83296405,210.17,210.1,14.83296405]
["bitfinex","SOLUSD",1731636043146,14.83296405,210.16,210.02,16.1588]
["bitfinex","SOLUSD",1731636043347,14.83296405,210.12,210.04,14.83296405]
["bitfinex","SOLUSD",1731636043853,14.83296405,210.12,210.05,14.83296405]
["bitfinex","SOLUSD",1731636044036,14.83296405,210.14,210.07,14.83296405]
["bitfinex","SOLUSD",1731636044234,14.83296405,210.16,210.02,16.1588]
["bitfinex","SOLUSD",1731636044444,19.59096405,210.17,210.1,14.83296405]
["bitfinex","SOLUSD",1731636044831,4.758,210.17,210.11,14.83296405]
["bitfinex","SOLUSD",1731636045037,19.59096405,210.17,210.1,14.83296405]
["bitfinex","SOLUSD",1731636046050,19.59096405,210.17,210.05,14.83296405]
["bitfinex","SOLUSD",1731636046051,14.83296405,210.12,210.05,14.83296405]
["bitfinex","SOLUSD",1731636046257,14.83296405,210.11,210.04,14.83296405]
["bitfinex","SOLUSD",1731636046754,14.83296405,210.13,210.06,14.83296405]
["bitfinex","SOLUSD",1731636047052,19.59096405,210.17,210.1,14.83296405]
["bitfinex","SOLUSD",1731636048453,14.83296405,210.16,210.09,14.83296405]
["bitfinex","SOLUSD",1731636048749,4.758,210.17,210.1,14.83296405]
["bitfinex","SOLUSD",1731636048750,19.59096405,210.17,210.1,14.83296405]
["bitfinex","SOLUSD",1731636049175,19.59096405,210.17,210.09,14.83296405]
["bitfinex","SOLUSD",1731636049468,19.58986405,210.23,210.16,14.83296405]
["bitfinex","SOLUSD",1731636050483,4.7569,210.23,210.17,14.83296405]
["bitfinex","SOLUSD",1731636051058,20.0,210.22,210.16,14.83296405]
["bitfinex","SOLUSD",1731636051769,4.7569,210.23,210.17,14.83296405]
["bitfinex","SOLUSD",1731636052546,20.0,210.22,210.15,14.83296405]
["bitfinex","SOLUSD",1731636052751,14.83296405,210.17,210.11,15.5693]
["bitfinex","SOLUSD",1731636053466,14.83296405,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636053653,20.0,210.19,210.13,14.83296405]
["bitfinex","SOLUSD",1731636054542,34.83296405,210.19,210.12,14.83296405]
["bitfinex","SOLUSD",1731636054745,20.0,210.19,210.13,14.83296405]
["bitfinex","SOLUSD",1731636054946,4.757,210.22,210.16,14.83296405]
["bitfinex","SOLUSD",1731636055254,14.83296405,210.21,210.14,14.83296405]
["bitfinex","SOLUSD",1731636055648,14.83296405,210.21,210.11,15.5693]
["bitfinex","SOLUSD",1731636055649,14.83296405,210.21,210.13,14.83296405]
["bitfinex","SOLUSD",1731636055969,14.83296405,210.21,210.14,14.83296405]
["bitfinex","SOLUSD",1731636057159,14.83296405,210.19,210.12,14.83296405]
["bitfinex","SOLUSD",1731636057367,13.9844,210.28,210.16,14.83296405]
["bitfinex","SOLUSD",1731636057668,20.0,210.22,210.16,14.83296405]
["bitfinex","SOLUSD",1731636057847,34.83296405,210.22,210.15,14.83296405]
["bitfinex","SOLUSD",1731636058049,14.83296405,210.21,210.13,14.83296405]
["bitfinex","SOLUSD",1731636058248,24.757,210.22,210.13,14.83296405]
["bitfinex","SOLUSD",1731636058249,14.83296405,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636058645,14.95845405,210.21,210.13,14.83296405]
["bitfinex","SOLUSD",1731636058881,20.0,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636059258,24.7575,210.2,210.13,14.83296405]
["bitfinex","SOLUSD",1731636059767,24.7575,210.2,210.15,14.83296405]
["bitfinex","SOLUSD",1731636059945,4.7557,210.27,210.19,14.83296405]
["bitfinex","SOLUSD",1731636060446,14.83296405,210.26,210.19,14.83296405]
["bitfinex","SOLUSD",1731636060850,14.83296405,210.23,210.16,14.83296405]
["bitfinex","SOLUSD",1731636061068,14.83296405,210.21,210.14,14.83296405]
["bitfinex","SOLUSD",1731636061371,19.59016405,210.21,210.14,14.83296405]
["bitfinex","SOLUSD",1731636061768,0.12549,210.26,210.15,14.83296405]
["bitfinex","SOLUSD",1731636061769,14.83296405,210.22,210.15,14.83296405]
["bitfinex","SOLUSD",1731636062359,14.83296405,210.23,210.16,14.83296405]
["bitfinex","SOLUSD",1731636062669,14.83296405,210.22,210.15,14.83296405]
["bitfinex","SOLUSD",1731636063075,19.58986405,210.22,210.15,14.83296405]
["bitfinex","SOLUSD",1731636063379,34.83296405,210.21,210.17,0.58742922]
["bitfinex","SOLUSD",1731636063969,14.83296405,210.2,210.17,0.58742922]
["bitfinex","SOLUSD",1731636064174,20.0,210.21,210.17,0.58742922]
["bitfinex","SOLUSD",1731636064774,4.7564,210.25,210.19,14.83296405]
["bitfinex","SOLUSD",1731636064954,4.756,210.26,210.17,0.58742922]
["bitfinex","SOLUSD",1731636065161,19.58896405,210.26,210.19,14.83296405]
["bitfinex","SOLUSD",1731636065553,14.95845405,210.24,210.17,0.58742922]
["bitfinex","SOLUSD",1731636065863,14.83296405,210.22,210.17,0.58742922]
["bitfinex","SOLUSD",1731636066070,20.0,210.21,210.17,0.58742922]
["bitfinex","SOLUSD",1731636066264,13.9844,210.28,210.2,14.83296405]
["bitfinex","SOLUSD",1731636066265,14.83296405,210.27,210.2,14.83296405]
["bitfinex","SOLUSD",1731636066458,14.83296405,210.27,210.17,0.58742922]
["bitfinex","SOLUSD",1731636066459,4.7558,210.27,210.18,14.83296405]
["bitfinex","SOLUSD",1731636066663,14.83296405,210.24,210.17,0.58742922]
["bitfinex","SOLUSD",1731636066868,14.83296405,210.25,210.18,14.83296405]
["bitfinex","SOLUSD",1731636067064,4.7564,210.24,210.18,14.83296405]
["bitfinex","SOLUSD",1731636067655,24.7564,210.24,210.18,14.83296405]
["bitfinex","SOLUSD",1731636068860,39.58936405,210.24,210.17,0.58742922]
["bitfinex","SOLUSD",1731636069983,14.83296405,210.22,210.17,0.58742922]
["bitfinex","SOLUSD",1731636070284,14.83296405,210.2,210.17,0.58742922]
["bitfinex","SOLUSD",1731636070758,58.60984805,210.18,210.17,0.58742922]
["bitfinex","SOLUSD",1731636070963,58.73533805,210.18,210.17,0.58742922]
["bitfinex","SOLUSD",1731636071273,205.502374,210.17,210.05,15.9041]
["bitfinex","SOLUSD",1731636071476,23.776884,210.08,210.05,15.9041]
["bitfinex","SOLUSD",1731636071665,23.776884,210.08,210.02,14.83296405]
["bitfinex","SOLUSD",1731636071868,38.60984805,210.08,210.01,14.83296405]
["bitfinex","SOLUSD",1731636072063,14.83296405,210.1,210.03,14.83296405]
["bitfinex","SOLUSD",1731636072361,14.83296405,210.1,210.0,16.0908]
["bitfinex","SOLUSD",1731636072362,20.0,210.06,210.0,16.0908]
["bitfinex","SOLUSD",1731636072557,23.776884,210.05,210.0,16.0908]
["bitfinex","SOLUSD",1731636072957,23.776884,210.06,210.0,30.92376405]
["bitfinex","SOLUSD",1731636073383,23.776884,210.07,210.01,14.83296405]
["bitfinex","SOLUSD",1731636073575,23.776884,210.06,210.01,14.83296405]
["bitfinex","SOLUSD",1731636073966,19.59176405,210.14,210.05,14.83296405]
["bitfinex","SOLUSD",1731636074164,4.7584,210.16,210.09,14.83296405]
["bitfinex","SOLUSD",1731636074385,161.6,210.2,210.05,15.0432]
["bitfinex","SOLUSD",1731636074564,0.12549,210.2,210.05,15.0432]
["bitfinex","SOLUSD",1731636074765,4.7568,210.23,210.06,0.1]
["bitfinex","SOLUSD",1731636074965,19.58926405,210.25,210.17,14.83296405]
["bitfinex","SOLUSD",1731636075584,14.83296405,210.23,210.15,14.83296405]
["bitfinex","SOLUSD",1731636075787,14.83296405,210.23,210.16,14.83296405]
["bitfinex","SOLUSD",1731636076083,19.58926405,210.25,210.17,14.83296405]
["bitfinex","SOLUSD",1731636076387,19.58926405,210.25,210.18,14.83296405]
["bitfinex","SOLUSD",1731636076687,14.83296405,210.24,210.17,14.83296405]
["bitfinex","SOLUSD",1731636076892,23.70441855,210.24,210.17,23.70441855]
["bitfinex","SOLUSD",1731636077461,23.70441855,210.3,210.23,23.70441855]
["bitfinex","SOLUSD",1731636077682,23.70441855,210.32,210.25,23.70441855]
["bitfinex","SOLUSD",1731636077867,28.45911855,210.32,210.25,23.70441855]
["bitfinex","SOLUSD",1731636078193,23.70441855,210.31,210.24,23.70441855]
["bitfinex","SOLUSD",1731636078681,28.45911855,210.32,210.25,23.70441855]
["bitfinex","SOLUSD",1731636078994,47.48130255,210.3,210.23,15.9574]
["bitfinex","SOLUSD",1731636079161,20.0,210.31,210.23,15.9574]
["bitfinex","SOLUSD",1731636079162,23.776884,210.27,210.23,15.9574]
["bitfinex","SOLUSD",1731636079363,23.70441855,210.24,210.17,39.66181855]
["bitfinex","SOLUSD",1731636079658,23.70441855,210.24,210.12,6.4498]
["bitfinex","SOLUSD",1731636079659,23.776884,210.17,210.12,21.9914]
["bitfinex","SOLUSD",1731636079863,23.776884,210.17,210.12,15.5416]
["bitfinex","SOLUSD",1731636080063,23.70441855,210.16,210.12,15.5416]
["bitfinex","SOLUSD",1731636080365,23.776884,210.15,210.12,15.5416]
["bitfinex","SOLUSD",1731636080562,23.776884,210.15,210.07,6.5667]
["bitfinex","SOLUSD",1731636080563,23.70441855,210.15,210.07,30.27111855]
["bitfinex","SOLUSD",1731636080769,23.776884,210.14,210.07,30.27111855]
["bitfinex","SOLUSD",1731636080985,23.776884,210.14,210.09,23.70441855]
["bitfinex","SOLUSD",1731636081281,20.0,210.14,210.09,23.70441855]
["bitfinex","SOLUSD",1731636081491,23.776884,210.13,210.09,23.70441855]
["bitfinex","SOLUSD",1731636082283,23.776884,210.15,210.09,23.70441855]
["bitfinex","SOLUSD",1731636082587,23.776884,210.15,210.08,23.70441855]
["bitfinex","SOLUSD",1731636082882,0.1,210.22,210.1,23.70441855]
["bitfinex","SOLUSD",1731636082883,23.776884,210.17,210.1,23.70441855]
["bitfinex","SOLUSD",1731636083099,23.776884,210.15,210.08,23.70441855]
["bitfinex","SOLUSD",1731636083387,23.776884,210.13,210.07,23.70441855]
["bitfinex","SOLUSD",1731636083776,23.776884,210.13,210.08,23.70441855]
["bitfinex","SOLUSD",1731636083973,23.776884,210.14,210.08,23.70441855]
["bitfinex","SOLUSD",1731636084176,23.776884,210.18,210.12,23.70441855]
["bitfinex","SOLUSD",1731636084483,166.3572,210.21,210.06,15.4858]
["bitfinex","SOLUSD",1731636084484,47.48130255,210.15,210.06,15.4858]
["bitfinex","SOLUSD",1731636084681,23.70441855,210.15,210.06,15.4858]
["bitfinex","SOLUSD",1731636084870,23.776884,210.19,210.06,15.4858]
["bitfinex","SOLUSD",1731636085073,23.70441855,210.16,210.06,15.4858]
["bitfinex","SOLUSD",1731636085276,23.776884,210.15,210.09,23.70441855]
["bitfinex","SOLUSD",1731636085476,23.776884,210.15,210.06,15.4858]
["bitfinex","SOLUSD",1731636085477,23.776884,210.15,210.08,23.70441855]
["bitfinex","SOLUSD",1731636085886,28.535484,210.15,210.08,23.70441855]
["bitfinex","SOLUSD",1731636086290,23.776884,210.15,210.08,23.70441855]
["bitfinex","SOLUSD",1731636086524,23.776884,210.13,210.06,15.4858]
["bitfinex","SOLUSD",1731636086796,23.776884,210.11,210.06,15.4858]
["bitfinex","SOLUSD",1731636087001,23.776884,210.12,210.06,15.4858]
["bitfinex","SOLUSD",1731636087182,23.70441855,210.12,210.06,15.4858]
["bitfinex","SOLUSD",1731636087384,43.70441855,210.11,210.04,0.12549]
["bitfinex","SOLUSD",1731636087577,20.0,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1731636087777,43.70441855,210.07,210.04,0.12549]
["bitfinex","SOLUSD",1731636087980,47.48130255,210.06,210.04,0.12549]
["bitfinex","SOLUSD",1731636088181,23.70441855,210.05,210.04,0.12549]
["bitfinex","SOLUSD",1731636088400,47.48130255,210.05,210.04,0.12549]
["bitfinex","SOLUSD",1731636089676,23.776884,210.05,210.04,0.12549]
["bitfinex","SOLUSD",1731636092787,67.48130255,210.05,210.04,0.12549]
["bitfinex","SOLUSD",1731636093007,67.60679255,210.05,210.04,0.12549]
["bitfinex","SOLUSD",1731636093985,229.20679255,210.05,210.04,0.12549]
["bitfinex","SOLUSD",1731636096987,229.20679255,210.05,209.9,15.4618]
["bitfinex","SOLUSD",1731636096988,48.663274,210.04,209.91,23.70441855]
["bitfinex","SOLUSD",1731636097192,23.70441855,209.98,209.91,23.70441855]
["bitfinex","SOLUSD",1731636099115,23.776884,209.97,209.91,23.70441855]
["bitfinex","SOLUSD",1731636099811,169.4612,210.11,209.96,23.70441855]
["bitfinex","SOLUSD",1731636100097,169.4612,210.11,209.91,0.2]
["bitfinex","SOLUSD",1731636100098,4.76,210.09,210.02,23.70441855]
["bitfinex","SOLUSD",1731636100302,28.46441855,210.09,210.02,23.70441855]
["bitfinex","SOLUSD",1731636100488,28.46441855,210.09,210.01,23.70441855]
["bitfinex","SOLUSD",1731636101709,23.776884,210.08,210.02,23.70441855]
["bitfinex","SOLUSD",1731636102504,23.70441855,210.13,210.06,23.70441855]
["bitfinex","SOLUSD",1731636102709,29.95551855,210.14,210.07,23.70441855]
["bitfinex","SOLUSD",1731636102909,4.759,210.13,210.07,23.70441855]
["bitfinex","SOLUSD",1731636103708,28.46341855,210.13,210.06,23.70441855]
["bitfinex","SOLUSD",1731636103894,28.46341855,210.13,210.05,23.70441855]
["bitfinex","SOLUSD",1731636104094,23.776884,210.12,210.05,23.70441855]
["bitfinex","SOLUSD",1731636104309,20.0,210.11,210.05,23.70441855]
["bitfinex","SOLUSD",1731636104695,23.776884,210.1,210.05,23.70441855]
["bitfinex","SOLUSD",1731636105903,23.70441855,210.07,210.01,15.6738]
["bitfinex","SOLUSD",1731636106103,67.48130255,210.03,209.96,15.8561]
["bitfinex","SOLUSD",1731636106313,23.70441855,210.01,209.96,15.8561]
["bitfinex","SOLUSD",1731636106494,23.776884,210.0,209.96,15.8561]
["bitfinex","SOLUSD",1731636107884,52.24330255,210.0,209.96,15.8561]
["bitfinex","SOLUSD",1731636108091,52.24330255,210.0,209.92,24.41857754]
["bitfinex","SOLUSD",1731636108787,47.48130255,209.98,209.92,0.71415899]
["bitfinex","SOLUSD",1731636108988,52.24370255,209.98,209.92,0.71415899]
["bitfinex","SOLUSD",1731636109401,52.24370255,209.98,209.91,39.56051855]
["bitfinex","SOLUSD",1731636109590,23.70441855,209.95,209.88,23.70441855]
["bitfinex","SOLUSD",1731636109793,47.48130255,209.96,209.89,23.82990855]
["bitfinex","SOLUSD",1731636110004,47.48130255,209.96,209.89,0.12549]
["bitfinex","SOLUSD",1731636110517,23.776884,209.96,209.9,23.70441855]
["bitfinex","SOLUSD",1731636111309,23.776884,209.96,209.89,23.82990855]
["bitfinex","SOLUSD",1731636113701,23.776884,209.96,209.9,23.70441855]
["bitfinex","SOLUSD",1731636115013,23.70441855,210.06,209.95,23.70441855]
["bitfinex","SOLUSD",1731636115307,23.70441855,210.06,209.98,23.70441855]
["bitfinex","SOLUSD",1731636115494,23.70441855,210.05,209.97,23.70441855]
["bitfinex","SOLUSD",1731636116597,23.776884,210.04,209.97,23.70441855]
["bitfinex","SOLUSD",1731636117097,47.48130255,210.04,209.97,23.70441855]
["bitfinex","SOLUSD",1731636117414,47.48130255,210.04,209.96,23.70441855]
["bitfinex","SOLUSD",1731636117610,23.776884,210.02,209.96,23.70441855]
["bitfinex","SOLUSD",1731636118112,23.80441855,209.97,209.89,0.12549]
["bitfinex","SOLUSD",1731636118316,72.37089255,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731636120916,67.48130255,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731636121318,67.60679255,209.9,209.89,0.12549]
["bitfinex","SOLUSD",1731636122927,24.88989,209.89,209.86,0.71444169]
["bitfinex","SOLUSD",1731636123097,43.82990855,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636124604,48.59470855,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636125005,72.37159255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636125202,48.667174,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636125734,72.37159255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636128412,72.24610255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636128608,6.4962,209.95,209.86,0.71444169]
["bitfinex","SOLUSD",1731636128609,23.70441855,209.91,209.86,0.71444169]
["bitfinex","SOLUSD",1731636128813,23.70441855,209.93,209.86,24.41886024]
["bitfinex","SOLUSD",1731636129708,23.70441855,209.97,209.9,23.70441855]
["bitfinex","SOLUSD",1731636129909,23.70441855,209.99,209.92,23.70441855]
["bitfinex","SOLUSD",1731636130117,23.70441855,210.0,209.93,23.70441855]
["bitfinex","SOLUSD",1731636130423,23.70441855,210.01,209.94,23.70441855]
["bitfinex","SOLUSD",1731636130607,23.70441855,210.03,209.96,23.70441855]
["bitfinex","SOLUSD",1731636130809,23.70441855,210.02,209.95,23.70441855]
["bitfinex","SOLUSD",1731636131712,23.776884,210.01,209.95,23.70441855]
["bitfinex","SOLUSD",1731636134826,23.776884,210.01,209.94,23.70441855]
["bitfinex","SOLUSD",1731636135511,23.776884,210.01,209.9,23.70441855]
["bitfinex","SOLUSD",1731636135512,47.48130255,209.97,209.9,23.70441855]
["bitfinex","SOLUSD",1731636135707,23.776884,209.96,209.91,23.70441855]
["bitfinex","SOLUSD",1731636135903,23.776884,209.96,209.93,23.70441855]
["bitfinex","SOLUSD",1731636136411,23.776884,209.97,209.91,23.70441855]
["bitfinex","SOLUSD",1731636137120,47.48130255,209.97,209.9,23.70441855]
["bitfinex","SOLUSD",1731636137806,23.70441855,209.96,209.89,23.70441855]
["bitfinex","SOLUSD",1731636138006,23.776884,209.95,209.89,23.70441855]
["bitfinex","SOLUSD",1731636138206,23.776884,209.95,209.87,22.6443]
["bitfinex","SOLUSD",1731636138207,23.70441855,209.94,209.87,22.6443]
["bitfinex","SOLUSD",1731636138412,23.776884,209.93,209.87,22.6443]
["bitfinex","SOLUSD",1731636138620,23.70441855,209.9,209.87,16.0356]
["bitfinex","SOLUSD",1731636138910,23.776884,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636139206,47.48130255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636139617,67.60679255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636139836,67.48130255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636140009,67.60679255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636140931,72.37159255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636147940,67.60679255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636148730,4.7647,209.88,209.86,0.71444169]
["bitfinex","SOLUSD",1731636148731,23.70441855,209.88,209.86,0.71444169]
["bitfinex","SOLUSD",1731636148920,23.70441855,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636149537,23.70441855,209.9,209.86,0.71444169]
["bitfinex","SOLUSD",1731636149734,23.70441855,209.92,209.86,0.71444169]
["bitfinex","SOLUSD",1731636151247,23.70441855,209.9,209.86,0.71444169]
["bitfinex","SOLUSD",1731636151418,23.70441855,209.88,209.86,0.71444169]
["bitfinex","SOLUSD",1731636151618,23.776884,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636152427,28.541684,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636152633,23.776884,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636153326,23.70441855,209.92,209.86,0.71444169]
["bitfinex","SOLUSD",1731636153525,23.70441855,209.9,209.86,0.71444169]
["bitfinex","SOLUSD",1731636154446,23.70441855,209.93,209.86,24.41886024]
["bitfinex","SOLUSD",1731636154824,23.70441855,209.94,209.86,24.41886024]
["bitfinex","SOLUSD",1731636155743,23.70441855,209.93,209.86,24.41886024]
["bitfinex","SOLUSD",1731636155917,47.48130255,209.92,209.87,15.739]
["bitfinex","SOLUSD",1731636156122,23.776884,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636156316,67.48130255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636157123,67.60679255,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636157341,23.776884,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636158331,161.6,209.94,209.86,0.71444169]
["bitfinex","SOLUSD",1731636158332,23.776884,209.91,209.86,0.71444169]
["bitfinex","SOLUSD",1731636158531,23.82990855,209.91,209.86,0.71444169]
["bitfinex","SOLUSD",1731636158832,23.776884,209.92,209.86,24.41886024]
["bitfinex","SOLUSD",1731636159242,23.70441855,209.94,209.86,24.41886024]
["bitfinex","SOLUSD",1731636159942,23.70441855,209.96,209.89,23.70441855]
["bitfinex","SOLUSD",1731636160149,23.70441855,209.97,209.9,23.70441855]
["bitfinex","SOLUSD",1731636160843,23.70441855,209.98,209.91,23.70441855]
["bitfinex","SOLUSD",1731636161021,23.70441855,210.03,209.95,23.70441855]
["bitfinex","SOLUSD",1731636161224,23.70441855,210.03,209.92,16.3332]
["bitfinex","SOLUSD",1731636161421,23.70441855,210.02,209.94,23.70441855]
["bitfinex","SOLUSD",1731636162044,23.70441855,210.01,209.92,16.3332]
["bitfinex","SOLUSD",1731636162357,23.70441855,209.95,209.92,16.3332]
["bitfinex","SOLUSD",1731636162525,23.776884,209.94,209.92,16.3332]
["bitfinex","SOLUSD",1731636163122,23.776884,209.95,209.92,16.3332]
["bitfinex","SOLUSD",1731636163544,23.776884,209.96,209.92,16.3332]
["bitfinex","SOLUSD",1731636163735,47.48130255,209.96,209.92,16.3332]
["bitfinex","SOLUSD",1731636164526,23.776884,209.96,209.92,16.3332]
["bitfinex","SOLUSD",1731636164729,23.776884,209.97,209.92,40.03761855]
["bitfinex","SOLUSD",1731636165034,23.70441855,209.97,209.92,16.3332]
["bitfinex","SOLUSD",1731636165344,47.48130255,209.96,209.92,16.3332]
["bitfinex","SOLUSD",1731636165537,23.70441855,209.95,209.92,16.3332]
["bitfinex","SOLUSD",1731636165734,23.776884,209.94,209.92,16.3332]
["bitfinex","SOLUSD",1731636165936,23.776884,209.95,209.92,16.3332]
["bitfinex","SOLUSD",1731636167652,23.776884,209.96,209.92,16.3332]
["bitfinex","SOLUSD",1731636167857,23.776884,209.97,209.92,16.3332]
["bitfinex","SOLUSD",1731636168528,47.48130255,209.97,209.92,16.3332]
["bitfinex","SOLUSD",1731636169747,23.70441855,209.95,209.92,16.3332]
["bitfinex","SOLUSD",1731636169949,23.776884,209.94,209.92,16.3332]
["bitfinex","SOLUSD",1731636171457,23.776884,209.96,209.92,16.3332]
["bitfinex","SOLUSD",1731636172655,0.12549,210.01,209.92,16.3332]
["bitfinex","SOLUSD",1731636172656,23.70441855,209.98,209.92,16.3332]
["bitfinex","SOLUSD",1731636172832,23.70441855,210.01,209.93,23.70441855]
["bitfinex","SOLUSD",1731636173633,23.70441855,210.02,209.94,23.70441855]
["bitfinex","SOLUSD",1731636173838,161.6,210.06,209.96,23.70441855]
["bitfinex","SOLUSD",1731636173839,23.70441855,210.03,209.96,23.70441855]
["bitfinex","SOLUSD",1731636174048,23.776884,210.02,209.96,23.70441855]
["bitfinex","SOLUSD",1731636174352,23.70441855,210.04,209.97,23.70441855]
["bitfinex","SOLUSD",1731636174936,23.70441855,210.04,209.96,23.70441855]
["bitfinex","SOLUSD",1731636175136,23.70441855,210.02,209.94,23.70441855]
["bitfinex","SOLUSD",1731636175553,23.776884,210.01,209.94,23.70441855]
["bitfinex","SOLUSD",1731636176658,47.48130255,210.03,209.95,23.70441855]
["bitfinex","SOLUSD",1731636177134,52.24250255,210.03,209.95,23.70441855]
["bitfinex","SOLUSD",1731636180842,0.12549,209.98,209.92,16.3332]
["bitfinex","SOLUSD",1731636181044,23.70441855,209.95,209.92,16.3332]
["bitfinex","SOLUSD",1731636181242,23.70441855,210.0,209.86,16.71164169]
["bitfinex","SOLUSD",1731636181243,23.776884,209.92,209.86,16.71164169]
["bitfinex","SOLUSD",1731636181462,47.48130255,209.92,209.86,16.71164169]
["bitfinex","SOLUSD",1731636181638,23.776884,209.92,209.86,16.71164169]
["bitfinex","SOLUSD",1731636185461,23.70441855,209.91,209.86,16.71164169]
["bitfinex","SOLUSD",1731636185657,23.776884,209.9,209.86,16.71164169]
["bitfinex","SOLUSD",1731636186858,23.776884,209.93,209.88,23.70441855]
["bitfinex","SOLUSD",1731636187060,23.70441855,209.96,209.88,23.70441855]
["bitfinex","SOLUSD",1731636187361,23.70441855,209.92,209.86,16.71164169]
["bitfinex","SOLUSD",1731636187865,23.70441855,209.91,209.86,16.71164169]
["bitfinex","SOLUSD",1731636188043,23.70441855,209.92,209.86,16.71164169]
["bitfinex","SOLUSD",1731636188557,28.540784,209.91,209.86,16.71164169]
["bitfinex","SOLUSD",1731636188867,23.776884,209.91,209.86,16.71164169]
["bitfinex","SOLUSD",1731636189251,38.63749332,209.91,209.86,16.71164169]
["bitfinex","SOLUSD",1731636189644,43.40139332,209.91,209.86,16.71164169]
["bitfinex","SOLUSD",1731636190648,14.86060932,209.88,209.86,0.71444169]
["bitfinex","SOLUSD",1731636190854,14.86060932,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636191164,38.76298332,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636191358,58.76298332,209.87,209.86,0.71444169]
["bitfinex","SOLUSD",1731636193067,48.667374,209.86,209.76,15.7612]
["bitfinex","SOLUSD",1731636193257,23.776884,209.81,209.76,30.62180932]
["bitfinex","SOLUSD",1731636193967,23.776884,209.82,209.76,30.62180932]
["bitfinex","SOLUSD",1731636194167,14.86060932,209.85,209.78,14.86060932]
["bitfinex","SOLUSD",1731636194357,14.86060932,209.85,209.76,15.7612]
["bitfinex","SOLUSD",1731636194358,23.776884,209.85,209.8,14.86060932]
["bitfinex","SOLUSD",1731636194558,23.776884,209.86,209.8,14.86060932]
["bitfinex","SOLUSD",1731636195063,14.86060932,209.92,209.85,14.86060932]
["bitfinex","SOLUSD",1731636195566,14.86060932,209.91,209.84,14.86060932]
["bitfinex","SOLUSD",1731636196966,23.776884,209.9,209.84,14.86060932]
["bitfinex","SOLUSD",1731636198073,43.902374,209.84,209.76,15.7612]
["bitfinex","SOLUSD",1731636198249,23.776884,209.84,209.8,14.86060932]
["bitfinex","SOLUSD",1731636198450,23.776884,209.86,209.8,14.86060932]
["bitfinex","SOLUSD",1731636198769,14.86060932,209.87,209.76,15.7612]
["bitfinex","SOLUSD",1731636198770,23.776884,209.87,209.76,15.7612]
["bitfinex","SOLUSD",1731636198970,38.63749332,209.87,209.8,14.86060932]
["bitfinex","SOLUSD",1731636199170,38.63749332,209.87,209.79,14.86060932]
["bitfinex","SOLUSD",1731636200552,23.776884,209.85,209.79,14.86060932]
["bitfinex","SOLUSD",1731636200753,38.63749332,209.85,209.79,14.86060932]
["bitfinex","SOLUSD",1731636201358,14.86060932,209.81,209.76,15.7612]
["bitfinex","SOLUSD",1731636201550,23.776884,209.8,209.76,15.7612]
["bitfinex","SOLUSD",1731636202279,14.86060932,209.81,209.76,15.7612]
["bitfinex","SOLUSD",1731636202280,14.86060932,209.79,209.76,15.7612]
["bitfinex","SOLUSD",1731636202457,14.86060932,209.79,209.72,14.86060932]
["bitfinex","SOLUSD",1731636202458,28.544184,209.76,209.7,15.2759]
["bitfinex","SOLUSD",1731636202657,23.776884,209.73,209.7,15.2759]
["bitfinex","SOLUSD",1731636202859,38.63749332,209.73,209.7,15.2759]
["bitfinex","SOLUSD",1731636204366,23.776884,209.73,209.7,15.2759]
["bitfinex","SOLUSD",1731636206065,47.59360167,209.73,209.65,39.19041767]
["bitfinex","SOLUSD",1731636206258,23.81671767,209.71,209.65,15.3737]
["bitfinex","SOLUSD",1731636206460,23.81671767,209.69,209.65,15.3737]
["bitfinex","SOLUSD",1731636206664,47.59360167,209.67,209.64,0.4539427]
["bitfinex","SOLUSD",1731636206868,47.59360167,209.65,209.64,0.4539427]
["bitfinex","SOLUSD",1731636207064,67.71909167,209.65,209.64,0.4539427]
["bitfinex","SOLUSD",1731636207762,91.53580934,209.65,209.49,16.5376]
["bitfinex","SOLUSD",1731636207962,43.81671767,209.62,209.49,16.5376]
["bitfinex","SOLUSD",1731636208159,23.81671767,209.55,209.49,16.5376]
["bitfinex","SOLUSD",1731636208597,23.81671767,209.54,209.49,16.5376]
["bitfinex","SOLUSD",1731636209577,23.81671767,209.53,209.49,16.5376]
["bitfinex","SOLUSD",1731636209971,23.776884,209.52,209.49,16.5376]
["bitfinex","SOLUSD",1731636210369,23.81671767,209.59,209.51,23.81671767]
["bitfinex","SOLUSD",1731636210584,23.776884,209.59,209.53,23.81671767]
["bitfinex","SOLUSD",1731636210772,23.81671767,209.6,209.53,23.81671767]
["bitfinex","SOLUSD",1731636210773,47.59360167,209.6,209.53,23.81671767]
["bitfinex","SOLUSD",1731636211165,47.59360167,209.6,209.52,23.81671767]
["bitfinex","SOLUSD",1731636211577,23.81671767,209.57,209.5,23.81671767]
["bitfinex","SOLUSD",1731636211761,23.776884,209.56,209.52,23.81671767]
["bitfinex","SOLUSD",1731636211962,23.81671767,209.59,209.52,23.81671767]
["bitfinex","SOLUSD",1731636211963,23.776884,209.58,209.52,23.81671767]
["bitfinex","SOLUSD",1731636212388,23.81671767,209.58,209.51,23.81671767]
["bitfinex","SOLUSD",1731636212568,23.81671767,209.58,209.5,23.81671767]
["bitfinex","SOLUSD",1731636212569,47.59360167,209.57,209.5,23.81671767]
["bitfinex","SOLUSD",1731636213071,23.776884,209.57,209.5,23.81671767]
["bitfinex","SOLUSD",1731636213678,23.776884,209.57,209.52,23.81671767]
["bitfinex","SOLUSD",1731636213886,23.81671767,209.56,209.49,16.5376]
["bitfinex","SOLUSD",1731636214086,23.81671767,209.54,209.49,16.5376]
["bitfinex","SOLUSD",1731636214378,47.59360167,209.57,209.5,23.81671767]
["bitfinex","SOLUSD",1731636214587,23.776884,209.57,209.49,16.5376]
["bitfinex","SOLUSD",1731636214963,47.59360167,209.55,209.49,16.5376]
["bitfinex","SOLUSD",1731636215292,23.81671767,209.53,209.46,23.81671767]
["bitfinex","SOLUSD",1731636215500,23.776884,209.52,209.46,23.81671767]
["bitfinex","SOLUSD",1731636215868,23.776884,209.52,209.45,23.81671767]
["bitfinex","SOLUSD",1731636216278,23.81671767,209.51,209.43,0.4539427]
["bitfinex","SOLUSD",1731636216469,23.776884,209.52,209.47,23.81671767]
["bitfinex","SOLUSD",1731636216882,23.776884,209.53,209.47,23.81671767]
["bitfinex","SOLUSD",1731636218492,47.59360167,209.53,209.46,23.81671767]
["bitfinex","SOLUSD",1731636220990,28.549484,209.53,209.46,23.81671767]
["bitfinex","SOLUSD",1731636221289,52.36620167,209.53,209.45,23.81671767]
["bitfinex","SOLUSD",1731636221993,47.59360167,209.51,209.44,23.81671767]
["bitfinex","SOLUSD",1731636222197,23.81671767,209.5,209.43,0.4539427]
["bitfinex","SOLUSD",1731636222488,23.776884,209.49,209.43,24.27066037]
["bitfinex","SOLUSD",1731636223194,23.776884,209.5,209.44,23.81671767]
["bitfinex","SOLUSD",1731636223986,23.776884,209.49,209.43,24.27066037]
["bitfinex","SOLUSD",1731636224388,23.81671767,209.48,209.43,0.4539427]
["bitfinex","SOLUSD",1731636224594,23.776884,209.47,209.43,0.4539427]
["bitfinex","SOLUSD",1731636225170,67.71909167,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731636225581,72.49369167,209.44,209.43,0.4539427]
["bitfinex","SOLUSD",1731636226477,72.49369167,209.44,209.31,39.97751767]
["bitfinex","SOLUSD",1731636226478,0.12549,209.42,209.31,16.1608]
["bitfinex","SOLUSD",1731636226692,23.81671767,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636227073,14.93982682,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636227479,14.93982682,209.35,209.31,16.1608]
["bitfinex","SOLUSD",1731636227991,14.93982682,209.37,209.31,16.1608]
["bitfinex","SOLUSD",1731636228295,20.0,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636228497,38.71671082,209.35,209.31,16.1608]
["bitfinex","SOLUSD",1731636228794,47.68290006,209.35,209.31,16.1608]
["bitfinex","SOLUSD",1731636229890,23.776884,209.38,209.31,40.06681606]
["bitfinex","SOLUSD",1731636230275,47.68290006,209.38,209.31,16.1608]
["bitfinex","SOLUSD",1731636231189,47.68290006,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636232381,23.776884,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636233981,23.776884,209.37,209.31,16.1608]
["bitfinex","SOLUSD",1731636234774,23.90601606,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636234998,23.776884,209.35,209.31,16.1608]
["bitfinex","SOLUSD",1731636235699,23.776884,209.37,209.31,16.1608]
["bitfinex","SOLUSD",1731636236489,23.776884,209.39,209.32,23.90601606]
["bitfinex","SOLUSD",1731636237976,23.90601606,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636238176,23.776884,209.35,209.31,16.1608]
["bitfinex","SOLUSD",1731636238788,23.776884,209.35,209.32,23.90601606]
["bitfinex","SOLUSD",1731636238994,23.776884,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636239695,28.553384,209.36,209.31,16.1608]
["bitfinex","SOLUSD",1731636241197,28.553384,209.36,209.28,24.62216065]
["bitfinex","SOLUSD",1731636242295,0.12549,209.35,209.28,24.62216065]
["bitfinex","SOLUSD",1731636242500,23.90601606,209.33,209.28,0.71614459]
["bitfinex","SOLUSD",1731636242701,23.776884,209.34,209.28,0.71614459]
["bitfinex","SOLUSD",1731636242702,23.90601606,209.31,209.28,0.71614459]
["bitfinex","SOLUSD",1731636242901,67.68290006,209.29,209.28,0.71614459]
["bitfinex","SOLUSD",1731636243085,67.80839006,209.29,209.28,0.71614459]
["bitfinex","SOLUSD",1731636243405,43.902374,209.29,209.28,0.71614459]
["bitfinex","SOLUSD",1731636243604,67.80839006,209.29,209.28,0.71614459]
["bitfinex","SOLUSD",1731636244406,72.58639006,209.29,209.28,0.71614459]
["bitfinex","SOLUSD",1731636245397,43.902374,209.28,209.16,45.07671606]
["bitfinex","SOLUSD",1731636245604,23.90601606,209.24,209.16,45.07671606]
["bitfinex","SOLUSD",1731636245805,47.68290006,209.24,209.16,45.07671606]
["bitfinex","SOLUSD",1731636246398,72.46210006,209.24,209.16,45.07671606]
["bitfinex","SOLUSD",1731636247309,72.58759006,209.24,209.14,23.90601606]
["bitfinex","SOLUSD",1731636248285,72.58759006,209.24,209.16,23.90601606]
["bitfinex","SOLUSD",1731636248510,48.556084,209.24,209.17,23.90601606]
["bitfinex","SOLUSD",1731636248814,43.776884,209.24,209.19,14.95410867]
["bitfinex","SOLUSD",1731636250714,14.95410867,209.26,209.2,16.4218]
["bitfinex","SOLUSD",1731636251006,19.73240867,209.28,209.2,31.37590867]
["bitfinex","SOLUSD",1731636251417,14.95410867,209.27,209.2,16.4218]
["bitfinex","SOLUSD",1731636252117,38.73099267,209.26,209.2,16.4218]
["bitfinex","SOLUSD",1731636252708,43.50979267,209.26,209.2,16.4218]
["bitfinex","SOLUSD",1731636254918,58.73099267,209.24,209.17,21.28170867]
["bitfinex","SOLUSD",1731636255208,43.776884,209.24,209.18,14.95410867]
["bitfinex","SOLUSD",1731636255416,43.776884,209.24,209.19,14.95410867]
["bitfinex","SOLUSD",1731636255592,23.776884,209.24,209.2,14.95410867]
["bitfinex","SOLUSD",1731636255921,23.776884,209.24,209.19,14.95410867]
["bitfinex","SOLUSD",1731636256104,23.776884,209.24,209.2,14.95410867]
["bitfinex","SOLUSD",1731636256691,23.776884,209.24,209.21,14.95410867]
["bitfinex","SOLUSD",1731636257793,23.776884,209.24,209.22,14.95410867]
["bitfinex","SOLUSD",1731636259007,23.776884,209.24,209.21,14.95410867]
["bitfinex","SOLUSD",1731636259401,23.776884,209.24,209.2,14.95410867]
["bitfinex","SOLUSD",1731636259895,14.95410867,209.27,209.2,14.95410867]
["bitfinex","SOLUSD",1731636260209,43.776884,209.26,209.2,14.95410867]
["bitfinex","SOLUSD",1731636261496,43.776884,209.26,209.21,14.95410867]
["bitfinex","SOLUSD",1731636261698,23.776884,209.26,209.21,14.95410867]
["bitfinex","SOLUSD",1731636261994,23.776884,209.28,209.21,14.95410867]
["bitfinex","SOLUSD",1731636262193,23.776884,209.26,209.21,14.95410867]
["bitfinex","SOLUSD",1731636262393,14.95410867,209.32,209.25,14.95410867]
["bitfinex","SOLUSD",1731636262602,14.95410867,209.33,209.26,14.95410867]
["bitfinex","SOLUSD",1731636263198,14.95410867,209.35,209.28,14.95410867]
["bitfinex","SOLUSD",1731636263396,14.95410867,209.38,209.31,14.95410867]
["bitfinex","SOLUSD",1731636265099,14.95410867,209.4,209.33,14.95410867]
["bitfinex","SOLUSD",1731636265308,14.95410867,209.43,209.36,14.95410867]
["bitfinex","SOLUSD",1731636265501,14.95410867,209.44,209.37,14.95410867]
["bitfinex","SOLUSD",1731636266027,14.95410867,209.48,209.41,14.95410867]
["bitfinex","SOLUSD",1731636266224,14.95410867,209.49,209.43,15.3596]
["bitfinex","SOLUSD",1731636266602,14.95410867,209.51,209.44,14.95410867]
["bitfinex","SOLUSD",1731636266802,14.95410867,209.52,209.45,14.95410867]
["bitfinex","SOLUSD",1731636267001,14.95410867,209.5,209.43,30.31370867]
["bitfinex","SOLUSD",1731636267307,14.95410867,209.52,209.45,14.95410867]
["bitfinex","SOLUSD",1731636267622,14.95410867,209.52,209.46,14.95410867]
["bitfinex","SOLUSD",1731636267833,14.95410867,209.57,209.5,14.95410867]
["bitfinex","SOLUSD",1731636268001,14.95410867,209.58,209.51,14.95410867]
["bitfinex","SOLUSD",1731636268320,14.95410867,209.55,209.48,6.5451]
["bitfinex","SOLUSD",1731636268521,161.7,209.59,209.43,21.9047]
["bitfinex","SOLUSD",1731636268734,161.6,209.59,209.44,0.22549]
["bitfinex","SOLUSD",1731636268901,14.95410867,209.64,209.45,0.2]
["bitfinex","SOLUSD",1731636268902,161.6,209.64,209.45,0.2]
["bitfinex","SOLUSD",1731636269098,4.7706,209.62,209.47,0.2]
["bitfinex","SOLUSD",1731636269329,4.7706,209.62,209.48,0.12549]
["bitfinex","SOLUSD",1731636269537,23.85485756,209.63,209.56,23.85485756]
["bitfinex","SOLUSD",1731636269831,23.85485756,209.65,209.58,23.85485756]
["bitfinex","SOLUSD",1731636270304,28.62425756,209.67,209.6,23.85485756]
["bitfinex","SOLUSD",1731636270501,23.85485756,209.65,209.57,23.85485756]
["bitfinex","SOLUSD",1731636270711,23.85485756,209.64,209.57,23.85485756]
["bitfinex","SOLUSD",1731636271723,166.75745814,209.73,209.63,23.85485756]
["bitfinex","SOLUSD",1731636271926,23.85485756,209.72,209.64,23.85485756]
["bitfinex","SOLUSD",1731636272126,23.85485756,209.7,209.62,39.37405756]
["bitfinex","SOLUSD",1731636272627,23.85485756,209.71,209.64,23.85485756]
["bitfinex","SOLUSD",1731636273128,23.85485756,209.74,209.66,23.85485756]
["bitfinex","SOLUSD",1731636273428,28.62245756,209.75,209.67,23.85485756]
["bitfinex","SOLUSD",1731636273624,23.85485756,209.78,209.71,23.85485756]
["bitfinex","SOLUSD",1731636273827,28.62135756,209.8,209.73,23.85485756]
["bitfinex","SOLUSD",1731636274225,23.85485756,209.81,209.74,23.85485756]
["bitfinex","SOLUSD",1731636274530,23.85485756,209.83,209.76,23.85485756]
["bitfinex","SOLUSD",1731636274732,28.62045756,209.84,209.76,23.85485756]
["bitfinex","SOLUSD",1731636275035,4.7656,209.84,209.78,23.85485756]
["bitfinex","SOLUSD",1731636275715,4.7656,209.84,209.69,0.22549]
["bitfinex","SOLUSD",1731636275716,28.62045756,209.84,209.77,23.85485756]
["bitfinex","SOLUSD",1731636275912,161.6,209.86,209.69,0.22549]
["bitfinex","SOLUSD",1731636275913,23.776884,209.83,209.79,23.85485756]
["bitfinex","SOLUSD",1731636276102,190.21995756,209.86,209.79,23.85485756]
["bitfinex","SOLUSD",1731636276103,28.61995756,209.86,209.79,23.85485756]
["bitfinex","SOLUSD",1731636276307,4.7651,209.86,209.8,23.85485756]
["bitfinex","SOLUSD",1731636276528,4.7651,209.86,209.75,15.6415]
["bitfinex","SOLUSD",1731636276529,4.7651,209.86,209.79,23.85485756]
["bitfinex","SOLUSD",1731636276721,28.61945756,209.88,209.81,23.85485756]
["bitfinex","SOLUSD",1731636277527,23.85485756,209.89,209.82,23.85485756]
["bitfinex","SOLUSD",1731636278306,23.85485756,209.9,209.83,23.85485756]
["bitfinex","SOLUSD",1731636278632,23.85485756,209.87,209.79,23.85485756]
["bitfinex","SOLUSD",1731636278804,43.85485756,209.83,209.76,23.85485756]
["bitfinex","SOLUSD",1731636279011,43.85485756,209.83,209.75,15.6415]
["bitfinex","SOLUSD",1731636279012,24.7658,209.83,209.75,15.6415]
["bitfinex","SOLUSD",1731636279221,23.85485756,209.79,209.75,15.6415]
["bitfinex","SOLUSD",1731636279526,4.7658,209.83,209.75,15.6415]
["bitfinex","SOLUSD",1731636279740,23.776884,209.82,209.75,15.6415]
["bitfinex","SOLUSD",1731636280636,23.776884,209.8,209.75,15.6415]
["bitfinex","SOLUSD",1731636281929,23.776884,209.78,209.75,15.6415]
["bitfinex","SOLUSD",1731636282439,23.776884,209.78,209.75,39.49635756]
["bitfinex","SOLUSD",1731636283116,23.776884,209.8,209.75,15.6415]
["bitfinex","SOLUSD",1731636283538,23.776884,209.82,209.77,23.85485756]
["bitfinex","SOLUSD",1731636283837,20.0,209.82,209.75,39.49635756]
["bitfinex","SOLUSD",1731636284011,23.776884,209.81,209.77,23.85485756]
["bitfinex","SOLUSD",1731636284332,23.85485756,209.88,209.8,23.85485756]
["bitfinex","SOLUSD",1731636284517,23.85485756,209.89,209.82,23.85485756]
["bitfinex","SOLUSD",1731636284716,23.85485756,209.88,209.81,23.85485756]
["bitfinex","SOLUSD",1731636284933,23.85485756,209.87,209.8,23.85485756]
["bitfinex","SOLUSD",1731636285233,23.85485756,209.84,209.77,23.85485756]
["bitfinex","SOLUSD",1731636286134,23.776884,209.83,209.77,23.85485756]
["bitfinex","SOLUSD",1731636286434,23.776884,209.84,209.78,23.85485756]
["bitfinex","SOLUSD",1731636286730,47.63174156,209.84,209.77,23.85485756]
["bitfinex","SOLUSD",1731636287928,52.39744156,209.84,209.77,23.85485756]
["bitfinex","SOLUSD",1731636288325,43.85485756,209.83,209.75,39.49635756]
["bitfinex","SOLUSD",1731636288643,47.63174156,209.8,209.75,15.6415]
["bitfinex","SOLUSD",1731636288819,47.63174156,209.8,209.73,23.85485756]
["bitfinex","SOLUSD",1731636289135,23.776884,209.78,209.72,23.85485756]
["bitfinex","SOLUSD",1731636289434,47.63174156,209.78,209.7,23.85485756]
["bitfinex","SOLUSD",1731636289812,23.776884,209.78,209.71,23.85485756]
["bitfinex","SOLUSD",1731636290125,52.39864156,209.78,209.7,23.85485756]
["bitfinex","SOLUSD",1731636290636,52.39864156,209.78,209.69,15.8168]
["bitfinex","SOLUSD",1731636290637,43.776884,209.75,209.69,15.8168]
["bitfinex","SOLUSD",1731636290831,67.63174156,209.75,209.69,15.8168]
["bitfinex","SOLUSD",1731636291012,43.776884,209.75,209.69,39.67165756]
["bitfinex","SOLUSD",1731636292336,48.544484,209.75,209.69,39.67165756]
["bitfinex","SOLUSD",1731636292884,43.776884,209.75,209.69,39.67165756]
["bitfinex","SOLUSD",1731636293027,23.85485756,209.8,209.72,23.85485756]
["bitfinex","SOLUSD",1731636293340,161.6,209.83,209.69,15.8168]
["bitfinex","SOLUSD",1731636293341,23.85485756,209.82,209.75,23.85485756]
["bitfinex","SOLUSD",1731636293951,4.7654,209.85,209.77,23.85485756]
["bitfinex","SOLUSD",1731636294236,167.738,209.89,209.76,23.85485756]
["bitfinex","SOLUSD",1731636294237,23.85485756,209.84,209.76,23.85485756]
["bitfinex","SOLUSD",1731636294438,28.62055756,209.83,209.75,23.85485756]
["bitfinex","SOLUSD",1731636294612,4.7657,209.83,209.76,23.85485756]
["bitfinex","SOLUSD",1731636294817,4.7657,209.83,209.77,23.85485756]
["bitfinex","SOLUSD",1731636295238,23.776884,209.82,209.77,23.85485756]
["bitfinex","SOLUSD",1731636295630,23.776884,209.82,209.69,15.9168]
["bitfinex","SOLUSD",1731636295631,23.85485756,209.88,209.81,23.85485756]
["bitfinex","SOLUSD",1731636295826,23.85485756,209.9,209.82,23.85485756]
["bitfinex","SOLUSD",1731636296029,28.61905756,209.9,209.82,23.85485756]
["bitfinex","SOLUSD",1731636296233,28.61905756,209.9,209.83,23.85485756]
["bitfinex","SOLUSD",1731636296718,4.7638,209.92,209.85,23.85485756]
["bitfinex","SOLUSD",1731636297645,28.61865756,209.92,209.85,23.85485756]
["bitfinex","SOLUSD",1731636298222,20.0,209.91,209.85,23.85485756]
["bitfinex","SOLUSD",1731636298525,23.776884,209.9,209.85,23.85485756]
["bitfinex","SOLUSD",1731636298925,28.541084,209.9,209.84,23.85485756]
["bitfinex","SOLUSD",1731636299143,28.541084,209.9,209.83,23.85485756]
["bitfinex","SOLUSD",1731636299348,20.0,209.89,209.82,23.85485756]
["bitfinex","SOLUSD",1731636299535,52.39594156,209.9,209.83,23.85485756]
["bitfinex","SOLUSD",1731636299737,23.776884,209.9,209.84,23.85485756]
["bitfinex","SOLUSD",1731636300038,23.776884,209.9,209.86,23.85485756]
["bitfinex","SOLUSD",1731636300239,23.776884,209.9,209.85,23.85485756]
["bitfinex","SOLUSD",1731636300439,23.776884,209.9,209.83,23.85485756]
["bitfinex","SOLUSD",1731636300945,4.7644,209.89,209.83,23.85485756]
["bitfinex","SOLUSD",1731636301152,23.776884,209.88,209.82,23.85485756]
["bitfinex","SOLUSD",1731636301362,20.0,209.92,209.86,23.85485756]
["bitfinex","SOLUSD",1731636301524,20.0,209.92,209.87,23.85485756]
["bitfinex","SOLUSD",1731636302152,0.4539427,209.96,209.91,23.85485756]
["bitfinex","SOLUSD",1731636302333,0.4539427,209.96,209.92,23.85485756]
["bitfinex","SOLUSD",1731636302534,0.4539427,209.96,209.93,23.85485756]
["bitfinex","SOLUSD",1731636302732,0.4539427,209.96,209.94,23.85485756]
["bitfinex","SOLUSD",1731636302928,0.4539427,209.96,209.88,23.85485756]
["bitfinex","SOLUSD",1731636302929,0.4539427,209.96,209.95,23.85485756]
["bitfinex","SOLUSD",1731636303242,0.4539427,209.96,209.94,23.85485756]
["bitfinex","SOLUSD",1731636304134,0.4539427,209.96,209.93,23.85485756]
["bitfinex","SOLUSD",1731636304539,0.4539427,209.96,209.95,23.85485756]
["bitfinex","SOLUSD",1731636307028,0.0202622,209.96,209.95,23.85485756]
["bitfinex","SOLUSD",1731636307350,0.0202622,209.96,209.95,23.98034756]
["bitfinex","SOLUSD",1731636310248,43.85485756,210.08,209.95,23.98034756]
["bitfinex","SOLUSD",1731636310450,4.7595,210.11,210.04,23.85485756]
["bitfinex","SOLUSD",1731636311355,0.4539427,210.17,210.08,23.85485756]
["bitfinex","SOLUSD",1731636311528,4.7586,210.15,210.09,23.85485756]
["bitfinex","SOLUSD",1731636311942,28.61345756,210.15,210.08,23.85485756]
["bitfinex","SOLUSD",1731636312470,4.7586,210.15,210.1,23.85485756]
["bitfinex","SOLUSD",1731636312762,24.30880026,210.17,210.12,23.85485756]
["bitfinex","SOLUSD",1731636312763,0.4539427,210.17,210.12,23.85485756]
["bitfinex","SOLUSD",1731636313564,29.06690026,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636313867,0.4539427,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636314248,0.4539427,210.17,210.11,23.85485756]
["bitfinex","SOLUSD",1731636314964,24.2308267,210.17,210.11,23.85485756]
["bitfinex","SOLUSD",1731636315152,24.2308267,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636315553,24.2308267,210.17,210.11,23.85485756]
["bitfinex","SOLUSD",1731636315868,24.2308267,210.17,210.05,0.1]
["bitfinex","SOLUSD",1731636315869,24.2308267,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636318364,28.9889267,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636318667,52.84378426,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636319363,52.84378426,210.17,210.05,23.85485756]
["bitfinex","SOLUSD",1731636319364,47.63174156,210.13,210.05,23.85485756]
["bitfinex","SOLUSD",1731636319560,23.85485756,210.16,210.08,23.85485756]
["bitfinex","SOLUSD",1731636319866,5.2120427,210.17,210.03,15.5111]
["bitfinex","SOLUSD",1731636319867,0.4539427,210.17,210.12,23.85485756]
["bitfinex","SOLUSD",1731636320066,24.2308267,210.17,210.12,23.85485756]
["bitfinex","SOLUSD",1731636320447,24.2308267,210.17,210.11,23.85485756]
["bitfinex","SOLUSD",1731636320872,0.4539427,210.17,210.13,23.85485756]
["bitfinex","SOLUSD",1731636321166,0.4539427,210.17,210.15,23.85485756]
["bitfinex","SOLUSD",1731636322371,0.4539427,210.17,210.11,23.85485756]
["bitfinex","SOLUSD",1731636322553,0.4539427,210.17,210.04,0.1]
["bitfinex","SOLUSD",1731636322554,24.30880026,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636322952,0.4539427,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636323347,0.4539427,210.17,210.12,23.85485756]
["bitfinex","SOLUSD",1731636323549,0.4539427,210.17,210.11,23.85485756]
["bitfinex","SOLUSD",1731636323775,0.4539427,210.17,210.1,23.85485756]
["bitfinex","SOLUSD",1731636324070,23.776884,210.16,210.1,23.85485756]
["bitfinex","SOLUSD",1731636324270,23.85485756,210.13,210.05,23.85485756]
["bitfinex","SOLUSD",1731636324477,23.85485756,210.11,210.03,39.36595756]
["bitfinex","SOLUSD",1731636324775,23.776884,210.15,210.05,14.83099571]
["bitfinex","SOLUSD",1731636324984,14.83099571,210.12,210.05,14.83099571]
["bitfinex","SOLUSD",1731636325269,14.83099571,210.11,210.04,14.83099571]
["bitfinex","SOLUSD",1731636325467,23.776884,210.1,210.04,14.83099571]
["bitfinex","SOLUSD",1731636325857,23.776884,210.11,210.05,14.83099571]
["bitfinex","SOLUSD",1731636326181,23.776884,210.11,210.04,14.83099571]
["bitfinex","SOLUSD",1731636326350,23.776884,210.11,210.05,14.83099571]
["bitfinex","SOLUSD",1731636326976,23.776884,210.11,210.05,14.83099571]
["bitfinex","SOLUSD",1731636327157,23.776884,210.11,210.03,15.5111]
["bitfinex","SOLUSD",1731636327158,14.83099571,210.1,210.03,15.5111]
["bitfinex","SOLUSD",1731636327468,14.83099571,210.05,209.98,30.68439571]
["bitfinex","SOLUSD",1731636327661,38.60787971,210.04,209.98,15.8534]
["bitfinex","SOLUSD",1731636328171,14.83099571,210.07,210.0,14.83099571]
["bitfinex","SOLUSD",1731636328480,23.776884,210.06,209.99,14.83099571]
["bitfinex","SOLUSD",1731636328774,38.60787971,210.06,209.98,30.68439571]
["bitfinex","SOLUSD",1731636329682,34.7599,210.09,210.03,14.83099571]
["bitfinex","SOLUSD",1731636329683,30.0,210.09,210.03,14.83099571]
["bitfinex","SOLUSD",1731636329854,30.0,210.09,210.05,14.83099571]
["bitfinex","SOLUSD",1731636330174,14.83099571,210.11,210.03,14.83099571]
["bitfinex","SOLUSD",1731636330547,14.83099571,210.1,210.03,14.83099571]
["bitfinex","SOLUSD",1731636331173,14.83099571,210.08,210.0,14.83099571]
["bitfinex","SOLUSD",1731636331390,14.83099571,210.07,209.99,14.83099571]
["bitfinex","SOLUSD",1731636331559,14.83099571,210.05,209.98,15.8534]
["bitfinex","SOLUSD",1731636331879,23.776884,210.01,209.95,14.83099571]
["bitfinex","SOLUSD",1731636332058,38.60787971,210.01,209.93,30.49079571]
["bitfinex","SOLUSD",1731636332867,14.83099571,209.98,209.9,14.83099571]
["bitfinex","SOLUSD",1731636333069,23.776884,210.01,209.86,16.3073]
["bitfinex","SOLUSD",1731636333070,38.60787971,209.97,209.89,14.83099571]
["bitfinex","SOLUSD",1731636333260,23.776884,209.96,209.89,14.83099571]
["bitfinex","SOLUSD",1731636333480,14.83099571,209.95,209.87,14.83099571]
["bitfinex","SOLUSD",1731636333780,38.60787971,209.94,209.87,14.83099571]
["bitfinex","SOLUSD",1731636333961,23.776884,209.91,209.86,16.3073]
["bitfinex","SOLUSD",1731636334158,38.60787971,209.91,209.86,16.3073]
["bitfinex","SOLUSD",1731636334360,14.83099571,209.87,209.8,14.83099571]
["bitfinex","SOLUSD",1731636334565,14.83099571,209.85,209.77,14.83099571]
["bitfinex","SOLUSD",1731636334781,23.776884,209.86,209.79,23.78687984]
["bitfinex","SOLUSD",1731636334964,47.56376384,209.86,209.78,23.78687984]
["bitfinex","SOLUSD",1731636335156,23.776884,209.86,209.78,23.78687984]
["bitfinex","SOLUSD",1731636335356,47.56376384,209.84,209.77,23.78687984]
["bitfinex","SOLUSD",1731636335557,47.56376384,209.82,209.75,16.3073]
["bitfinex","SOLUSD",1731636335751,23.776884,209.81,209.75,16.3073]
["bitfinex","SOLUSD",1731636335953,23.776884,209.81,209.5,58.86742844]
["bitfinex","SOLUSD",1731636335954,47.56376384,209.78,209.7,23.78687984]
["bitfinex","SOLUSD",1731636336480,47.56376384,209.78,209.69,16.4882]
["bitfinex","SOLUSD",1731636336481,23.78687984,209.8,209.73,23.78687984]
["bitfinex","SOLUSD",1731636336974,47.56376384,209.79,209.71,23.78687984]
["bitfinex","SOLUSD",1731636337278,47.56376384,209.79,209.72,23.78687984]
["bitfinex","SOLUSD",1731636337463,47.56376384,209.79,209.71,23.78687984]
["bitfinex","SOLUSD",1731636337785,23.78687984,209.81,209.73,23.78687984]
["bitfinex","SOLUSD",1731636337971,23.78687984,209.86,209.8,23.78687984]
["bitfinex","SOLUSD",1731636338168,4.7633,209.94,209.77,0.1]
["bitfinex","SOLUSD",1731636338365,4.7633,209.94,209.74,0.1]
["bitfinex","SOLUSD",1731636338584,0.2,209.91,209.69,16.4882]
["bitfinex","SOLUSD",1731636338889,0.12549,209.89,209.7,0.1]
["bitfinex","SOLUSD",1731636339063,0.12549,209.89,209.7,0.12549]
["bitfinex","SOLUSD",1731636339268,161.6,209.88,209.7,0.12549]
["bitfinex","SOLUSD",1731636339581,23.78687984,209.81,209.74,23.78687984]
["bitfinex","SOLUSD",1731636339766,23.78687984,209.83,209.75,23.78687984]
["bitfinex","SOLUSD",1731636340153,23.78687984,209.87,209.79,23.78687984]
["bitfinex","SOLUSD",1731636340358,23.78687984,209.87,209.8,23.78687984]
["bitfinex","SOLUSD",1731636340553,23.78687984,209.85,209.78,23.78687984]
["bitfinex","SOLUSD",1731636340758,23.78687984,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1731636340981,23.78687984,209.81,209.74,23.78687984]
["bitfinex","SOLUSD",1731636341180,23.78687984,209.81,209.73,0.12549]
["bitfinex","SOLUSD",1731636341570,23.78687984,209.81,209.74,23.78687984]
["bitfinex","SOLUSD",1731636341774,23.776884,209.8,209.73,23.91236984]
["bitfinex","SOLUSD",1731636342383,47.56376384,209.8,209.73,23.91236984]
["bitfinex","SOLUSD",1731636343471,23.776884,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1731636343768,23.78687984,209.77,209.73,0.12549]
["bitfinex","SOLUSD",1731636344172,47.56376384,209.76,209.73,0.12549]
["bitfinex","SOLUSD",1731636344966,23.78687984,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731636345167,23.776884,209.8,209.74,23.78687984]
["bitfinex","SOLUSD",1731636345478,23.78687984,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731636346678,23.776884,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1731636348689,23.776884,209.76,209.73,0.12549]
["bitfinex","SOLUSD",1731636348983,23.78687984,209.75,209.73,0.12549]
["bitfinex","SOLUSD",1731636351781,50.370084,209.74,209.73,0.12549]
["bitfinex","SOLUSD",1731636351988,23.78687984,209.63,209.58,19.071536]
["bitfinex","SOLUSD",1731636352289,47.56376384,209.63,209.54,15.9205]
["bitfinex","SOLUSD",1731636352660,47.56376384,209.63,209.46,15.6096]
["bitfinex","SOLUSD",1731636352661,67.68925384,209.63,209.46,15.6096]
["bitfinex","SOLUSD",1731636352867,43.776884,209.61,209.46,39.39647984]
["bitfinex","SOLUSD",1731636353087,23.78687984,209.57,209.48,23.78687984]
["bitfinex","SOLUSD",1731636353397,23.78687984,209.57,209.46,15.6096]
["bitfinex","SOLUSD",1731636353398,23.78687984,209.57,209.5,23.78687984]
["bitfinex","SOLUSD",1731636354483,10.8486,209.62,209.56,23.78687984]
["bitfinex","SOLUSD",1731636354484,23.776884,209.62,209.56,23.78687984]
["bitfinex","SOLUSD",1731636354681,23.78687984,209.61,209.53,23.78687984]
["bitfinex","SOLUSD",1731636354891,47.56376384,209.63,209.55,23.78687984]
["bitfinex","SOLUSD",1731636355081,23.776884,209.63,209.51,0.22549]
["bitfinex","SOLUSD",1731636355264,6.2032,209.67,209.52,0.1]
["bitfinex","SOLUSD",1731636355464,6.2032,209.67,209.6,23.78687984]
["bitfinex","SOLUSD",1731636355465,23.78687984,209.67,209.6,23.78687984]
["bitfinex","SOLUSD",1731636356568,24.7682,209.72,209.55,0.1]
["bitfinex","SOLUSD",1731636356569,23.78687984,209.69,209.61,23.78687984]
["bitfinex","SOLUSD",1731636356773,23.78687984,209.71,209.64,23.78687984]
["bitfinex","SOLUSD",1731636356979,23.78687984,209.7,209.62,23.78687984]
["bitfinex","SOLUSD",1731636357475,23.78687984,209.69,209.62,23.78687984]
["bitfinex","SOLUSD",1731636358197,23.78687984,209.67,209.6,23.78687984]
["bitfinex","SOLUSD",1731636358500,23.78687984,209.65,209.59,15.8817]
["bitfinex","SOLUSD",1731636358792,23.776884,209.68,209.62,23.78687984]
["bitfinex","SOLUSD",1731636358963,23.78687984,209.67,209.6,23.78687984]
["bitfinex","SOLUSD",1731636359164,47.56376384,209.68,209.6,23.78687984]
["bitfinex","SOLUSD",1731636359575,47.56376384,209.68,209.61,23.78687984]
["bitfinex","SOLUSD",1731636359772,23.78687984,209.7,209.62,23.78687984]
["bitfinex","SOLUSD",1731636359974,23.776884,209.69,209.63,23.78687984]
["bitfinex","SOLUSD",1731636360186,23.78687984,209.72,209.64,23.78687984]
["bitfinex","SOLUSD",1731636360370,23.78687984,209.73,209.66,23.78687984]
["bitfinex","SOLUSD",1731636360573,11.1951,209.78,209.64,23.78687984]
["bitfinex","SOLUSD",1731636360574,23.78687984,209.72,209.64,23.78687984]
["bitfinex","SOLUSD",1731636360873,23.78687984,209.69,209.61,23.78687984]
["bitfinex","SOLUSD",1731636361086,161.6,209.77,209.6,0.2]
["bitfinex","SOLUSD",1731636361289,6.4282,209.78,209.63,0.1]
["bitfinex","SOLUSD",1731636361493,6.4282,209.78,209.59,15.9817]
["bitfinex","SOLUSD",1731636361790,0.12549,209.77,209.61,0.1]
["bitfinex","SOLUSD",1731636362165,6.4282,209.78,209.67,23.78687984]
["bitfinex","SOLUSD",1731636362166,23.78687984,209.74,209.67,23.78687984]
["bitfinex","SOLUSD",1731636362474,23.78687984,209.78,209.7,23.78687984]
["bitfinex","SOLUSD",1731636362675,23.78687984,209.75,209.68,23.78687984]
["bitfinex","SOLUSD",1731636362986,23.78687984,209.76,209.69,23.78687984]
["bitfinex","SOLUSD",1731636363189,23.78687984,209.77,209.7,23.78687984]
["bitfinex","SOLUSD",1731636363987,23.78687984,209.76,209.68,23.78687984]
["bitfinex","SOLUSD",1731636364181,23.78687984,209.77,209.69,23.78687984]
["bitfinex","SOLUSD",1731636364775,23.776884,209.76,209.69,23.78687984]
["bitfinex","SOLUSD",1731636364976,23.776884,209.76,209.63,3.94078695]
["bitfinex","SOLUSD",1731636364977,23.78687984,209.78,209.7,23.78687984]
["bitfinex","SOLUSD",1731636365196,23.78687984,209.79,209.71,23.78687984]
["bitfinex","SOLUSD",1731636365372,23.78687984,209.77,209.7,23.78687984]
["bitfinex","SOLUSD",1731636365785,23.78687984,209.77,209.68,23.78687984]
["bitfinex","SOLUSD",1731636365992,23.78687984,209.75,209.68,23.78687984]
["bitfinex","SOLUSD",1731636366167,23.78687984,209.75,209.67,29.88927984]
["bitfinex","SOLUSD",1731636366372,23.78687984,209.72,209.64,23.78687984]
["bitfinex","SOLUSD",1731636366575,23.78687984,209.7,209.64,23.78687984]
["bitfinex","SOLUSD",1731636366797,23.78687984,209.72,209.64,23.78687984]
["bitfinex","SOLUSD",1731636366999,23.78687984,209.75,209.67,23.78687984]
["bitfinex","SOLUSD",1731636367382,23.78687984,209.74,209.66,23.78687984]
["bitfinex","SOLUSD",1731636368388,23.776884,209.74,209.67,23.78687984]
["bitfinex","SOLUSD",1731636368592,23.776884,209.74,209.68,23.78687984]
["bitfinex","SOLUSD",1731636368767,161.6,209.8,209.69,23.78687984]
["bitfinex","SOLUSD",1731636368768,23.78687984,209.77,209.69,23.78687984]
["bitfinex","SOLUSD",1731636369082,23.78687984,209.79,209.71,23.78687984]
["bitfinex","SOLUSD",1731636369286,23.78687984,209.78,209.71,23.78687984]
["bitfinex","SOLUSD",1731636370771,6.5959,209.83,209.73,23.78687984]
["bitfinex","SOLUSD",1731636370772,23.78687984,209.8,209.73,23.78687984]
["bitfinex","SOLUSD",1731636371001,6.2991,209.88,209.75,23.78687984]
["bitfinex","SOLUSD",1731636371211,23.78687984,209.86,209.78,23.78687984]
["bitfinex","SOLUSD",1731636371373,23.78687984,209.84,209.74,6.4288]
["bitfinex","SOLUSD",1731636371575,23.78687984,209.83,209.75,23.78687984]
["bitfinex","SOLUSD",1731636372090,23.78687984,209.86,209.78,23.78687984]
["bitfinex","SOLUSD",1731636372395,23.78687984,209.84,209.78,23.78687984]
["bitfinex","SOLUSD",1731636373272,23.78687984,209.84,209.76,23.78687984]
["bitfinex","SOLUSD",1731636373473,20.0,209.87,209.7,15.9712]
["bitfinex","SOLUSD",1731636373474,23.776884,209.77,209.7,15.9712]
["bitfinex","SOLUSD",1731636373874,23.78687984,209.78,209.71,23.78687984]
["bitfinex","SOLUSD",1731636374192,23.78687984,209.8,209.72,23.78687984]
["bitfinex","SOLUSD",1731636374396,23.776884,209.82,209.76,23.78687984]
["bitfinex","SOLUSD",1731636374572,23.776884,209.82,209.7,15.9712]
["bitfinex","SOLUSD",1731636374573,23.78687984,209.82,209.74,23.78687984]
["bitfinex","SOLUSD",1731636374772,23.78687984,209.8,209.72,23.78687984]
["bitfinex","SOLUSD",1731636374984,23.776884,209.79,209.72,23.78687984]
["bitfinex","SOLUSD",1731636375186,23.78687984,209.78,209.7,39.75807984]
["bitfinex","SOLUSD",1731636375386,23.776884,209.77,209.7,39.75807984]
["bitfinex","SOLUSD",1731636375583,23.78687984,209.74,209.66,23.78687984]
["bitfinex","SOLUSD",1731636375799,23.78687984,209.71,209.64,40.21767984]
["bitfinex","SOLUSD",1731636375997,23.78687984,209.71,209.64,16.4308]
["bitfinex","SOLUSD",1731636376207,23.78687984,209.71,209.62,23.78687984]
["bitfinex","SOLUSD",1731636376208,23.78687984,209.67,209.58,23.78687984]
["bitfinex","SOLUSD",1731636376499,23.78687984,209.65,209.58,23.78687984]
["bitfinex","SOLUSD",1731636376708,23.78687984,209.67,209.59,23.78687984]
["bitfinex","SOLUSD",1731636376910,23.776884,209.66,209.59,23.78687984]
["bitfinex","SOLUSD",1731636378283,23.78687984,209.69,209.63,23.78687984]
["bitfinex","SOLUSD",1731636378492,23.78687984,209.71,209.63,23.78687984]
["bitfinex","SOLUSD",1731636378802,23.78687984,209.67,209.61,23.78687984]
["bitfinex","SOLUSD",1731636379098,23.78687984,209.65,209.59,23.78687984]
["bitfinex","SOLUSD",1731636379396,23.78687984,209.65,209.57,40.21767984]
["bitfinex","SOLUSD",1731636379599,23.78687984,209.61,209.56,0.71536875]
["bitfinex","SOLUSD",1731636380496,23.78687984,209.63,209.57,23.78687984]
["bitfinex","SOLUSD",1731636380703,23.776884,209.62,209.56,0.71536875]
["bitfinex","SOLUSD",1731636380884,23.776884,209.64,209.57,23.78687984]
["bitfinex","SOLUSD",1731636381086,4.7687,209.7,209.59,23.78687984]
["bitfinex","SOLUSD",1731636381087,23.78687984,209.67,209.59,23.78687984]
["bitfinex","SOLUSD",1731636381391,23.78687984,209.67,209.61,23.78687984]
["bitfinex","SOLUSD",1731636381593,23.78687984,209.69,209.61,23.78687984]
["bitfinex","SOLUSD",1731636381904,23.78687984,209.71,209.63,23.78687984]
["bitfinex","SOLUSD",1731636382106,23.78687984,209.69,209.61,23.78687984]
["bitfinex","SOLUSD",1731636382398,23.78687984,209.71,209.63,23.78687984]
["bitfinex","SOLUSD",1731636383592,23.78687984,209.69,209.61,23.78687984]
["bitfinex","SOLUSD",1731636383998,23.776884,209.68,209.59,23.78687984]
["bitfinex","SOLUSD",1731636384204,23.776884,209.64,209.56,0.71536875]
["bitfinex","SOLUSD",1731636384501,23.776884,209.62,209.56,0.71536875]
["bitfinex","SOLUSD",1731636384800,23.78687984,209.63,209.56,0.71536875]
["bitfinex","SOLUSD",1731636385100,23.776884,209.62,209.56,0.71536875]
["bitfinex","SOLUSD",1731636386096,23.78687984,209.65,209.56,0.71536875]
["bitfinex","SOLUSD",1731636386490,23.776884,209.64,209.56,0.71536875]
["bitfinex","SOLUSD",1731636387394,23.78687984,209.63,209.56,0.71536875]
["bitfinex","SOLUSD",1731636387587,23.78687984,209.61,209.56,0.71536875]
["bitfinex","SOLUSD",1731636387797,23.78687984,209.63,209.56,0.71536875]
["bitfinex","SOLUSD",1731636388102,23.776884,209.62,209.56,0.71536875]
["bitfinex","SOLUSD",1731636388706,23.78687984,209.65,209.57,23.78687984]
["bitfinex","SOLUSD",1731636388903,23.776884,209.64,209.57,23.78687984]
["bitfinex","SOLUSD",1731636389802,185.38687984,209.69,209.59,23.78687984]
["bitfinex","SOLUSD",1731636390006,23.78687984,209.69,209.61,23.78687984]
["bitfinex","SOLUSD",1731636390387,23.78687984,209.71,209.63,23.78687984]
["bitfinex","SOLUSD",1731636390590,23.78687984,209.71,209.63,39.09547984]
["bitfinex","SOLUSD",1731636391821,23.776884,209.7,209.63,38.65903064]
["bitfinex","SOLUSD",1731636392625,23.78687984,209.71,209.63,38.65903064]
["bitfinex","SOLUSD",1731636392626,23.78687984,209.71,209.65,23.78687984]
["bitfinex","SOLUSD",1731636392794,23.78687984,209.75,209.67,23.78687984]
["bitfinex","SOLUSD",1731636393109,23.78687984,209.75,209.69,23.78687984]
["bitfinex","SOLUSD",1731636394320,23.78687984,209.77,209.71,23.78687984]
["bitfinex","SOLUSD",1731636394499,23.78687984,209.81,209.73,23.78687984]
["bitfinex","SOLUSD",1731636395713,23.78687984,209.81,209.74,16.2821]
["bitfinex","SOLUSD",1731636395922,23.78687984,209.85,209.77,23.78687984]
["bitfinex","SOLUSD",1731636396127,23.78687984,209.88,209.81,23.78687984]
["bitfinex","SOLUSD",1731636396295,23.78687984,209.89,209.81,23.78687984]
["bitfinex","SOLUSD",1731636396496,161.6,209.96,209.74,16.2821]
["bitfinex","SOLUSD",1731636396497,23.78687984,209.91,209.84,23.78687984]
["bitfinex","SOLUSD",1731636396708,23.78687984,209.91,209.82,23.78687984]
["bitfinex","SOLUSD",1731636396912,0.12549,209.82,209.68,23.78687984]
["bitfinex","SOLUSD",1731636397096,23.78687984,209.75,209.66,23.78687984]
["bitfinex","SOLUSD",1731636397623,0.12549,209.82,209.62,15.9523]
["bitfinex","SOLUSD",1731636397624,23.78687984,209.71,209.64,23.78687984]
["bitfinex","SOLUSD",1731636397917,23.78687984,209.75,209.66,23.78687984]
["bitfinex","SOLUSD",1731636398222,23.78687984,209.79,209.7,23.78687984]
["bitfinex","SOLUSD",1731636398515,23.78687984,209.79,209.72,23.78687984]
["bitfinex","SOLUSD",1731636399521,23.78687984,209.79,209.72,39.86207984]
["bitfinex","SOLUSD",1731636399816,23.78687984,209.83,209.76,23.78687984]
["bitfinex","SOLUSD",1731636400121,4.7649,209.87,209.72,16.0752]
["bitfinex","SOLUSD",1731636400122,23.78687984,209.87,209.78,23.78687984]
["bitfinex","SOLUSD",1731636400301,23.78687984,209.87,209.8,23.78687984]
["bitfinex","SOLUSD",1731636401110,23.78687984,209.89,209.82,23.78687984]
["bitfinex","SOLUSD",1731636401318,23.78687984,209.91,209.84,23.78687984]
["bitfinex","SOLUSD",1731636401698,23.78687984,209.93,209.85,23.78687984]
["bitfinex","SOLUSD",1731636402100,4.7631,209.95,209.83,16.0752]
["bitfinex","SOLUSD",1731636402101,23.78687984,209.92,209.84,23.78687984]
["bitfinex","SOLUSD",1731636402923,23.78687984,209.88,209.83,16.0752]
["bitfinex","SOLUSD",1731636403233,23.78687984,209.9,209.83,39.86207984]
["bitfinex","SOLUSD",1731636403816,23.78687984,209.92,209.83,39.86207984]
["bitfinex","SOLUSD",1731636404318,23.78687984,209.91,209.84,23.78687984]
["bitfinex","SOLUSD",1731636404727,23.78687984,209.91,209.83,16.0752]
["bitfinex","SOLUSD",1731636404909,23.78687984,209.87,209.83,16.0752]
["bitfinex","SOLUSD",1731636405097,23.78687984,209.89,209.83,16.0752]
["bitfinex","SOLUSD",1731636405297,23.78687984,209.91,209.83,39.86207984]
["bitfinex","SOLUSD",1731636405533,47.56376384,209.92,209.84,23.78687984]
["bitfinex","SOLUSD",1731636405815,23.78687984,209.91,209.83,39.86207984]
["bitfinex","SOLUSD",1731636406200,23.78687984,209.9,209.83,16.0752]
["bitfinex","SOLUSD",1731636406420,23.78687984,209.88,209.83,16.0752]
["bitfinex","SOLUSD",1731636407011,23.78687984,209.9,209.83,16.0752]
["bitfinex","SOLUSD",1731636407228,23.776884,209.89,209.83,16.0752]
["bitfinex","SOLUSD",1731636408007,23.78687984,209.9,209.83,16.0752]
["bitfinex","SOLUSD",1731636408209,23.776884,209.92,209.85,23.78687984]
["bitfinex","SOLUSD",1731636408409,23.78687984,209.93,209.85,23.78687984]
["bitfinex","SOLUSD",1731636408604,23.78687984,209.89,209.83,16.0752]
["bitfinex","SOLUSD",1731636409420,23.78687984,209.91,209.83,39.86207984]
["bitfinex","SOLUSD",1731636410618,23.78687984,209.89,209.83,16.0752]
["bitfinex","SOLUSD",1731636412524,23.78687984,209.87,209.83,16.0752]
["bitfinex","SOLUSD",1731636412913,23.776884,209.88,209.83,16.0752]
["bitfinex","SOLUSD",1731636414827,38.64174056,209.88,209.83,16.0752]
["bitfinex","SOLUSD",1731636415038,14.86485656,209.9,209.83,16.0752]
["bitfinex","SOLUSD",1731636415340,14.86485656,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731636417008,4.763,209.96,209.84,34.86485656]
["bitfinex","SOLUSD",1731636417009,14.86485656,209.92,209.84,34.86485656]
["bitfinex","SOLUSD",1731636417323,14.86485656,209.97,209.9,14.86485656]
["bitfinex","SOLUSD",1731636418316,14.86485656,209.98,209.92,20.0]
["bitfinex","SOLUSD",1731636418804,14.86485656,209.98,209.91,14.86485656]
["bitfinex","SOLUSD",1731636418805,23.76036334,209.98,209.91,23.76036334]
["bitfinex","SOLUSD",1731636419016,23.76036334,210.0,209.93,23.76036334]
["bitfinex","SOLUSD",1731636420014,23.776884,209.99,209.93,23.76036334]
["bitfinex","SOLUSD",1731636420813,47.53724734,209.99,209.92,23.76036334]
["bitfinex","SOLUSD",1731636423122,23.76036334,209.93,209.84,23.76036334]
["bitfinex","SOLUSD",1731636423334,23.76036334,209.9,209.83,16.0752]
["bitfinex","SOLUSD",1731636423636,23.76036334,209.9,209.83,39.83556334]
["bitfinex","SOLUSD",1731636423942,23.76036334,209.91,209.83,39.83556334]
["bitfinex","SOLUSD",1731636424235,23.76036334,209.89,209.83,16.0752]
["bitfinex","SOLUSD",1731636424443,23.76036334,209.9,209.83,39.83556334]
["bitfinex","SOLUSD",1731636425123,23.76036334,209.92,209.84,23.76036334]
["bitfinex","SOLUSD",1731636425323,23.76036334,209.92,209.83,16.0752]
["bitfinex","SOLUSD",1731636425324,23.76036334,209.92,209.85,23.76036334]
["bitfinex","SOLUSD",1731636425624,23.76036334,209.93,209.86,20.0]
["bitfinex","SOLUSD",1731636425827,4.7632,209.95,209.86,20.0]
["bitfinex","SOLUSD",1731636425828,23.76036334,209.91,209.86,20.0]
["bitfinex","SOLUSD",1731636426153,23.76036334,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731636426327,23.76036334,209.92,209.85,20.0]
["bitfinex","SOLUSD",1731636426836,23.76036334,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731636427131,47.53724734,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731636427641,23.776884,209.91,209.84,43.76036334]
["bitfinex","SOLUSD",1731636428135,23.76036334,209.91,209.83,39.83556334]
["bitfinex","SOLUSD",1731636428337,47.53724734,209.91,209.83,39.83556334]
["bitfinex","SOLUSD",1731636428526,23.76036334,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731636429253,23.76036334,209.89,209.83,16.0752]
["bitfinex","SOLUSD",1731636430036,23.76036334,209.85,209.78,15.7672]
["bitfinex","SOLUSD",1731636430237,23.76036334,209.88,209.71,3.6669035]
["bitfinex","SOLUSD",1731636430238,23.76036334,209.79,209.72,15.7672]
["bitfinex","SOLUSD",1731636430939,28.52696334,209.79,209.72,15.7672]
["bitfinex","SOLUSD",1731636431139,23.76036334,209.77,209.72,15.7672]
["bitfinex","SOLUSD",1731636431363,23.76036334,209.75,209.72,15.7672]
["bitfinex","SOLUSD",1731636431528,23.76036334,209.75,209.67,38.93666334]
["bitfinex","SOLUSD",1731636431725,4.7666,209.8,209.67,15.1763]
["bitfinex","SOLUSD",1731636431726,23.76036334,209.73,209.67,15.1763]
["bitfinex","SOLUSD",1731636432638,23.76036334,209.75,209.67,38.93666334]
["bitfinex","SOLUSD",1731636432844,23.776884,209.74,209.67,38.93666334]
["bitfinex","SOLUSD",1731636433617,23.76036334,209.75,209.68,20.0]
["bitfinex","SOLUSD",1731636433830,23.76036334,209.75,209.67,38.93666334]
["bitfinex","SOLUSD",1731636433831,23.76036334,209.79,209.71,23.76036334]
["bitfinex","SOLUSD",1731636434151,8.2977,209.85,209.67,15.1763]
["bitfinex","SOLUSD",1731636434152,23.76036334,209.85,209.76,20.0]
["bitfinex","SOLUSD",1731636434368,23.76036334,209.81,209.74,23.76036334]
["bitfinex","SOLUSD",1731636434658,23.76036334,209.81,209.67,15.1763]
["bitfinex","SOLUSD",1731636434659,23.76036334,209.81,209.73,20.0]
["bitfinex","SOLUSD",1731636434818,23.76036334,209.79,209.73,20.0]
["bitfinex","SOLUSD",1731636435026,23.76036334,209.79,209.72,23.76036334]
["bitfinex","SOLUSD",1731636435622,23.76036334,209.81,209.73,23.76036334]
["bitfinex","SOLUSD",1731636435827,23.76036334,209.84,209.77,23.76036334]
["bitfinex","SOLUSD",1731636436021,23.76036334,209.82,209.74,23.76036334]
["bitfinex","SOLUSD",1731636436227,23.76036334,209.8,209.72,43.76036334]
["bitfinex","SOLUSD",1731636436646,23.76036334,209.78,209.7,23.76036334]
["bitfinex","SOLUSD",1731636436851,23.76036334,209.78,209.71,43.76036334]
["bitfinex","SOLUSD",1731636437342,23.76036334,209.8,209.72,23.76036334]
["bitfinex","SOLUSD",1731636437525,23.76036334,209.81,209.74,23.76036334]
["bitfinex","SOLUSD",1731636437730,23.76036334,209.82,209.75,23.76036334]
["bitfinex","SOLUSD",1731636438131,23.76036334,209.84,209.76,23.76036334]
["bitfinex","SOLUSD",1731636438341,23.76036334,209.88,209.81,23.76036334]
["bitfinex","SOLUSD",1731636438543,4.7643,209.9,209.81,23.76036334]
["bitfinex","SOLUSD",1731636438544,23.76036334,209.9,209.83,23.76036334]
["bitfinex","SOLUSD",1731636438848,23.76036334,209.89,209.82,23.76036334]
["bitfinex","SOLUSD",1731636439024,23.76036334,209.87,209.81,16.1549]
["bitfinex","SOLUSD",1731636439229,23.76036334,209.9,209.83,23.76036334]
["bitfinex","SOLUSD",1731636439745,23.76036334,209.88,209.81,16.1549]
["bitfinex","SOLUSD",1731636439954,23.76036334,209.89,209.82,23.76036334]
["bitfinex","SOLUSD",1731636440452,23.76036334,209.92,209.84,23.76036334]
["bitfinex","SOLUSD",1731636440634,23.76036334,209.92,209.85,23.76036334]
["bitfinex","SOLUSD",1731636441029,38.44966334,210.0,209.85,23.76036334]
["bitfinex","SOLUSD",1731636441030,23.76036334,209.93,209.85,23.76036334]
["bitfinex","SOLUSD",1731636441231,23.76036334,209.94,209.86,23.76036334]
["bitfinex","SOLUSD",1731636441755,3.65830028,210.04,209.82,26.4428]
["bitfinex","SOLUSD",1731636441756,23.76036334,209.97,209.9,23.76036334]
["bitfinex","SOLUSD",1731636441928,23.76036334,209.98,209.91,23.76036334]
["bitfinex","SOLUSD",1731636442333,23.76036334,209.99,209.92,43.76036334]
["bitfinex","SOLUSD",1731636442528,23.76036334,210.02,209.94,23.76036334]
["bitfinex","SOLUSD",1731636442741,23.76036334,210.02,209.95,23.76036334]
["bitfinex","SOLUSD",1731636442943,23.76036334,210.0,209.92,23.76036334]
["bitfinex","SOLUSD",1731636443162,23.76036334,209.96,209.91,15.0845]
["bitfinex","SOLUSD",1731636443341,0.12549,209.99,209.91,15.0845]
["bitfinex","SOLUSD",1731636443664,23.776884,210.03,209.92,20.0]
["bitfinex","SOLUSD",1731636443834,23.776884,210.01,209.92,20.0]
["bitfinex","SOLUSD",1731636444353,0.12549,210.0,209.85,15.0845]
["bitfinex","SOLUSD",1731636444545,0.1,209.96,209.85,15.0845]
["bitfinex","SOLUSD",1731636444850,23.76036334,209.87,209.85,15.0845]
["bitfinex","SOLUSD",1731636445359,23.76036334,209.87,209.82,6.4428]
["bitfinex","SOLUSD",1731636446128,23.76036334,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731636452056,23.76036334,209.89,209.81,43.76036334]
["bitfinex","SOLUSD",1731636452641,23.76036334,209.91,209.86,20.0]
["bitfinex","SOLUSD",1731636452850,23.76036334,209.93,209.86,20.0]
["bitfinex","SOLUSD",1731636453063,23.76036334,209.95,209.87,23.76036334]
["bitfinex","SOLUSD",1731636453255,23.76036334,209.92,209.84,23.76036334]
["bitfinex","SOLUSD",1731636453558,23.76036334,209.9,209.83,20.0]
["bitfinex","SOLUSD",1731636453865,23.76036334,209.94,209.87,43.76036334]
["bitfinex","SOLUSD",1731636454038,23.76036334,209.95,209.87,43.76036334]
["bitfinex","SOLUSD",1731636454556,23.76036334,209.99,209.91,43.76036334]
["bitfinex","SOLUSD",1731636454854,23.76036334,209.98,209.91,20.0]
["bitfinex","SOLUSD",1731636455461,23.76036334,209.99,209.91,43.76036334]
["bitfinex","SOLUSD",1731636456244,23.76036334,209.99,209.92,23.76036334]
["bitfinex","SOLUSD",1731636456448,23.76036334,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731636456658,23.76036334,209.98,209.91,23.76036334]
["bitfinex","SOLUSD",1731636456860,23.76036334,209.98,209.9,23.76036334]
["bitfinex","SOLUSD",1731636457161,23.76036334,209.93,209.88,15.591]
["bitfinex","SOLUSD",1731636457358,23.76036334,209.89,209.83,15.0582]
["bitfinex","SOLUSD",1731636457549,23.73653566,209.89,209.83,15.0582]
["bitfinex","SOLUSD",1731636457733,23.76036334,209.9,209.83,38.81856334]
["bitfinex","SOLUSD",1731636458860,23.76036334,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731636459444,23.76036334,209.88,209.83,15.0582]
["bitfinex","SOLUSD",1731636459965,23.76036334,209.86,209.83,15.0582]
["bitfinex","SOLUSD",1731636460336,23.76036334,209.9,209.83,15.0582]
["bitfinex","SOLUSD",1731636460557,47.53724734,209.89,209.83,15.0582]
["bitfinex","SOLUSD",1731636460748,23.776884,209.86,209.78,40.16176334]
["bitfinex","SOLUSD",1731636460949,23.76036334,209.87,209.78,40.16176334]
["bitfinex","SOLUSD",1731636461147,23.76036334,209.87,209.79,20.0]
["bitfinex","SOLUSD",1731636461556,23.76036334,209.87,209.8,23.76036334]
["bitfinex","SOLUSD",1731636461860,23.76036334,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731636463357,23.776884,209.87,209.81,23.76036334]
["bitfinex","SOLUSD",1731636463741,23.76036334,209.88,209.81,23.76036334]
["bitfinex","SOLUSD",1731636464147,23.76036334,209.89,209.81,23.76036334]
["bitfinex","SOLUSD",1731636464746,23.76036334,209.9,209.82,23.76036334]
["bitfinex","SOLUSD",1731636464946,23.776884,209.89,209.82,23.76036334]
["bitfinex","SOLUSD",1731636466448,23.776884,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731636467878,23.76036334,209.92,209.84,23.88585334]
["bitfinex","SOLUSD",1731636468052,23.76036334,209.96,209.89,23.76036334]
["bitfinex","SOLUSD",1731636468251,6.1041,210.03,209.89,23.76036334]
["bitfinex","SOLUSD",1731636468252,23.76036334,209.97,209.89,23.76036334]
["bitfinex","SOLUSD",1731636468573,23.76036334,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731636469356,23.76036334,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731636470169,0.12549,210.0,209.83,6.3371]
["bitfinex","SOLUSD",1731636470170,23.76036334,209.92,209.85,23.76036334]
["bitfinex","SOLUSD",1731636470375,23.76036334,209.91,209.84,43.76036334]
["bitfinex","SOLUSD",1731636470769,23.76036334,209.92,209.84,43.76036334]
["bitfinex","SOLUSD",1731636470976,23.776884,209.91,209.84,43.76036334]
["bitfinex","SOLUSD",1731636471279,23.76036334,209.91,209.84,43.76036334]
["bitfinex","SOLUSD",1731636471577,47.53724734,209.92,209.84,43.76036334]
["bitfinex","SOLUSD",1731636472279,23.76036334,209.91,209.84,43.76036334]
["bitfinex","SOLUSD",1731636472663,47.53724734,209.92,209.84,43.76036334]
["bitfinex","SOLUSD",1731636473065,23.76036334,209.91,209.84,43.76036334]
["bitfinex","SOLUSD",1731636473262,47.53724734,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731636473466,35.99105334,210.0,209.84,20.0]
["bitfinex","SOLUSD",1731636473467,23.76036334,209.92,209.85,23.76036334]
["bitfinex","SOLUSD",1731636473674,23.776884,209.91,209.85,23.76036334]
["bitfinex","SOLUSD",1731636474057,23.776884,209.92,209.85,23.76036334]
["bitfinex","SOLUSD",1731636474475,47.53724734,209.92,209.85,23.76036334]
["bitfinex","SOLUSD",1731636475371,23.76036334,209.93,209.86,23.76036334]
["bitfinex","SOLUSD",1731636475679,23.776884,209.94,209.88,23.76036334]
["bitfinex","SOLUSD",1731636475883,47.53724734,209.94,209.87,23.76036334]
["bitfinex","SOLUSD",1731636476181,47.53724734,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731636476359,47.53724734,209.94,209.87,23.76036334]
["bitfinex","SOLUSD",1731636476560,47.53724734,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731636476881,38.63347196,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731636477081,14.85658796,209.96,209.89,14.85658796]
["bitfinex","SOLUSD",1731636477281,23.776884,209.95,209.89,14.85658796]
["bitfinex","SOLUSD",1731636477875,23.776884,209.96,209.9,14.85658796]
["bitfinex","SOLUSD",1731636478058,14.85658796,209.97,209.9,14.85658796]
["bitfinex","SOLUSD",1731636478867,14.85658796,209.97,209.91,20.0]
["bitfinex","SOLUSD",1731636479156,14.85658796,209.97,209.91,36.3518]
["bitfinex","SOLUSD",1731636479472,14.85658796,210.0,209.93,14.85658796]
["bitfinex","SOLUSD",1731636479659,14.85658796,210.01,209.94,14.85658796]
["bitfinex","SOLUSD",1731636479859,14.85658796,210.0,209.93,14.85658796]
["bitfinex","SOLUSD",1731636480061,14.85658796,209.99,209.92,34.85658796]
["bitfinex","SOLUSD",1731636480764,14.85658796,209.99,209.86,0.1]
["bitfinex","SOLUSD",1731636480765,14.85658796,209.94,209.84,15.7144]
["bitfinex","SOLUSD",1731636480961,14.85658796,209.89,209.84,15.7144]
["bitfinex","SOLUSD",1731636481570,14.85658796,209.91,209.84,15.7144]
["bitfinex","SOLUSD",1731636481891,14.85658796,209.93,209.86,14.85658796]
["bitfinex","SOLUSD",1731636482184,14.85658796,209.93,209.84,15.7144]
["bitfinex","SOLUSD",1731636482185,14.85658796,209.99,209.92,14.85658796]
["bitfinex","SOLUSD",1731636482361,4.7612,210.03,209.93,20.0]
["bitfinex","SOLUSD",1731636482566,14.85658796,209.97,209.84,15.7144]
["bitfinex","SOLUSD",1731636482779,0.12549,210.02,209.84,15.7144]
["bitfinex","SOLUSD",1731636482969,14.85658796,209.96,209.89,14.85658796]
["bitfinex","SOLUSD",1731636483385,14.85658796,209.98,209.91,14.85658796]
["bitfinex","SOLUSD",1731636483582,38.63347196,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731636483877,14.85658796,209.93,209.85,14.85658796]
["bitfinex","SOLUSD",1731636484081,14.85658796,209.92,209.85,14.85658796]
["bitfinex","SOLUSD",1731636484472,14.85658796,209.93,209.85,14.85658796]
["bitfinex","SOLUSD",1731636484861,14.85658796,209.9,209.84,15.7144]
["bitfinex","SOLUSD",1731636485076,14.85658796,209.92,209.85,14.85658796]
["bitfinex","SOLUSD",1731636485669,0.12549,209.95,209.84,15.7144]
["bitfinex","SOLUSD",1731636485670,14.85658796,209.9,209.84,15.7144]
["bitfinex","SOLUSD",1731636485871,14.85658796,209.91,209.84,30.57098796]
["bitfinex","SOLUSD",1731636486074,14.85658796,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731636486379,38.63347196,209.92,209.85,20.0]
["bitfinex","SOLUSD",1731636486867,38.63347196,209.92,209.85,34.85658796]
["bitfinex","SOLUSD",1731636487292,14.85658796,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731636487495,14.85658796,209.9,209.85,20.0]
["bitfinex","SOLUSD",1731636488589,14.85658796,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731636489164,14.85658796,209.86,209.84,15.7144]
["bitfinex","SOLUSD",1731636489369,14.85658796,209.88,209.84,15.7144]
["bitfinex","SOLUSD",1731636489800,14.85658796,209.87,209.84,15.7144]
["bitfinex","SOLUSD",1731636489971,14.85658796,209.86,209.84,15.7144]
["bitfinex","SOLUSD",1731636490787,23.776884,209.87,209.84,15.7144]
["bitfinex","SOLUSD",1731636491873,14.85658796,209.89,209.84,15.7144]
["bitfinex","SOLUSD",1731636492085,23.776884,209.88,209.84,15.7144]
["bitfinex","SOLUSD",1731636492782,38.63347196,209.88,209.84,15.7144]
["bitfinex","SOLUSD",1731636492964,14.85658796,209.85,209.8,20.0]
["bitfinex","SOLUSD",1731636493165,14.85658796,209.83,209.79,15.3621]
["bitfinex","SOLUSD",1731636493591,14.85658796,209.85,209.79,15.3621]
["bitfinex","SOLUSD",1731636493883,38.63347196,209.85,209.79,15.3621]
["bitfinex","SOLUSD",1731636494092,14.85658796,209.84,209.79,15.3621]
["bitfinex","SOLUSD",1731636494663,14.85658796,209.86,209.79,15.3621]
["bitfinex","SOLUSD",1731636494870,166.3634,209.94,209.84,14.85658796]
["bitfinex","SOLUSD",1731636495173,14.85658796,209.97,209.9,14.85658796]
["bitfinex","SOLUSD",1731636495575,0.12549,209.96,209.9,14.85658796]
["bitfinex","SOLUSD",1731636495783,14.85658796,209.96,209.89,14.85658796]
["bitfinex","SOLUSD",1731636495983,14.85658796,209.96,209.88,14.85658796]
["bitfinex","SOLUSD",1731636496189,0.12549,209.95,209.88,14.85658796]
["bitfinex","SOLUSD",1731636496568,14.85658796,209.96,209.88,14.85658796]
["bitfinex","SOLUSD",1731636496767,14.85658796,209.99,209.92,14.85658796]
["bitfinex","SOLUSD",1731636496987,0.12549,209.98,209.92,14.85658796]
["bitfinex","SOLUSD",1731636497291,14.98207796,209.98,209.9,14.85658796]
["bitfinex","SOLUSD",1731636497599,0.12549,209.98,209.92,14.85658796]
["bitfinex","SOLUSD",1731636497969,23.902374,209.98,209.92,14.85658796]
["bitfinex","SOLUSD",1731636498174,0.12549,209.96,209.91,20.0]
["bitfinex","SOLUSD",1731636498372,0.12549,209.96,209.91,34.85658796]
["bitfinex","SOLUSD",1731636498573,14.85658796,209.99,209.91,14.85658796]
["bitfinex","SOLUSD",1731636498869,0.12549,209.97,209.91,14.85658796]
["bitfinex","SOLUSD",1731636499196,0.12549,209.97,209.92,14.85658796]
["bitfinex","SOLUSD",1731636499491,0.12549,209.97,209.91,14.85658796]
["bitfinex","SOLUSD",1731636500089,23.902374,209.97,209.91,14.85658796]
["bitfinex","SOLUSD",1731636500295,23.902374,209.97,209.9,14.85658796]
["bitfinex","SOLUSD",1731636500497,23.902374,209.97,209.91,14.85658796]
["bitfinex","SOLUSD",1731636501182,14.85658796,209.99,209.91,14.85658796]
["bitfinex","SOLUSD",1731636501385,14.85658796,209.99,209.92,15.1313]
["bitfinex","SOLUSD",1731636501777,14.85658796,209.97,209.92,15.1313]
["bitfinex","SOLUSD",1731636501979,4.7612,210.03,209.92,15.1313]
["bitfinex","SOLUSD",1731636501980,14.98207796,209.96,209.92,15.1313]
["bitfinex","SOLUSD",1731636502183,14.98207796,209.94,209.87,14.85658796]
["bitfinex","SOLUSD",1731636502396,14.98207796,209.94,209.86,31.30278796]
["bitfinex","SOLUSD",1731636502688,0.12549,209.89,209.86,16.4462]
["bitfinex","SOLUSD",1731636502892,0.12549,209.87,209.81,31.30278796]
["bitfinex","SOLUSD",1731636503070,0.12549,209.87,209.81,16.4462]
["bitfinex","SOLUSD",1731636503071,14.98207796,209.87,209.81,16.4462]
["bitfinex","SOLUSD",1731636503271,0.12549,209.87,209.81,31.30278796]
["bitfinex","SOLUSD",1731636503483,14.85658796,209.91,209.84,14.85658796]
["bitfinex","SOLUSD",1731636503693,161.6,209.98,209.82,14.85658796]
["bitfinex","SOLUSD",1731636503694,38.63347196,209.89,209.82,14.85658796]
["bitfinex","SOLUSD",1731636503895,14.98207796,209.88,209.81,31.30278796]
["bitfinex","SOLUSD",1731636504400,0.12549,209.88,209.82,14.85658796]
["bitfinex","SOLUSD",1731636505096,0.12549,209.88,209.81,16.4462]
["bitfinex","SOLUSD",1731636505272,38.63347196,209.89,209.81,16.4462]
["bitfinex","SOLUSD",1731636505273,0.12549,209.85,209.81,16.4462]
["bitfinex","SOLUSD",1731636505896,14.85658796,209.86,209.81,16.4462]
["bitfinex","SOLUSD",1731636506288,0.12549,209.85,209.81,16.4462]
["bitfinex","SOLUSD",1731636506983,0.12549,209.84,209.78,0.71442024]
["bitfinex","SOLUSD",1731636507193,14.98207796,209.84,209.78,0.71442024]
["bitfinex","SOLUSD",1731636507706,14.98207796,209.82,209.78,0.71442024]
["bitfinex","SOLUSD",1731636508017,161.6,209.92,209.79,14.85658796]
["bitfinex","SOLUSD",1731636508178,14.1047671,209.94,209.79,14.85658796]
["bitfinex","SOLUSD",1731636508179,23.776884,209.86,209.79,14.85658796]
["bitfinex","SOLUSD",1731636508593,0.12549,209.85,209.81,14.85658796]
["bitfinex","SOLUSD",1731636508795,0.12549,209.85,209.78,0.71442024]
["bitfinex","SOLUSD",1731636508796,0.12549,209.85,209.8,14.85658796]
["bitfinex","SOLUSD",1731636509178,14.85658796,209.92,209.84,14.85658796]
["bitfinex","SOLUSD",1731636509585,0.12549,209.91,209.84,14.85658796]
["bitfinex","SOLUSD",1731636510393,6.5646,209.94,209.85,14.85658796]
["bitfinex","SOLUSD",1731636510698,161.6,209.99,209.85,14.85658796]
["bitfinex","SOLUSD",1731636510699,0.12549,209.91,209.85,14.85658796]
["bitfinex","SOLUSD",1731636510874,4.7629,209.96,209.87,14.85658796]
["bitfinex","SOLUSD",1731636510875,14.85658796,209.95,209.87,14.85658796]
["bitfinex","SOLUSD",1731636511078,14.85658796,209.98,209.9,14.85658796]
["bitfinex","SOLUSD",1731636511380,14.85658796,210.0,209.92,14.85658796]
["bitfinex","SOLUSD",1731636511583,14.85658796,210.01,209.93,14.85658796]
["bitfinex","SOLUSD",1731636511797,14.85658796,210.0,209.93,14.85658796]
["bitfinex","SOLUSD",1731636512302,0.12549,209.99,209.93,14.85658796]
["bitfinex","SOLUSD",1731636512483,14.85658796,210.01,209.94,14.85658796]
["bitfinex","SOLUSD",1731636512687,14.85658796,210.02,209.94,14.85658796]
["bitfinex","SOLUSD",1731636512888,0.12549,210.01,209.94,14.85658796]
["bitfinex","SOLUSD",1731636513993,23.902374,210.01,209.94,14.85658796]
["bitfinex","SOLUSD",1731636515014,14.85658796,210.06,209.98,14.85658796]
["bitfinex","SOLUSD",1731636515302,14.85658796,210.06,209.96,16.179]
["bitfinex","SOLUSD",1731636515303,14.85658796,210.06,209.99,14.85658796]
["bitfinex","SOLUSD",1731636515506,0.12549,210.05,209.98,14.85658796]
["bitfinex","SOLUSD",1731636516084,0.12549,210.05,209.99,14.85658796]
["bitfinex","SOLUSD",1731636516489,23.902374,210.05,209.99,14.85658796]
["bitfinex","SOLUSD",1731636516687,23.902374,210.05,210.0,14.85658796]
["bitfinex","SOLUSD",1731636516886,23.776884,210.07,210.01,14.85658796]
["bitfinex","SOLUSD",1731636517089,23.776884,210.07,210.0,14.85658796]
["bitfinex","SOLUSD",1731636517317,0.12549,210.06,210.01,14.85658796]
["bitfinex","SOLUSD",1731636518603,14.85658796,210.11,210.03,14.85658796]
["bitfinex","SOLUSD",1731636518893,0.12549,210.09,210.03,14.85658796]
["bitfinex","SOLUSD",1731636519311,14.85658796,210.1,210.03,14.85658796]
["bitfinex","SOLUSD",1731636519502,14.85658796,210.11,210.04,14.85658796]
["bitfinex","SOLUSD",1731636519710,14.85658796,210.11,209.97,20.0]
["bitfinex","SOLUSD",1731636519711,0.12549,210.1,210.06,14.85658796]
["bitfinex","SOLUSD",1731636519896,4.759,210.13,210.06,14.85658796]
["bitfinex","SOLUSD",1731636520810,14.85658796,210.14,210.06,14.85658796]
["bitfinex","SOLUSD",1731636521013,14.85658796,210.16,210.09,14.85658796]
["bitfinex","SOLUSD",1731636521894,14.85658796,210.16,210.08,16.179]
["bitfinex","SOLUSD",1731636521895,15.31053066,210.17,210.11,14.85658796]
["bitfinex","SOLUSD",1731636522096,20.06863066,210.17,210.11,14.85658796]
["bitfinex","SOLUSD",1731636522600,15.31053066,210.17,210.11,14.85658796]
["bitfinex","SOLUSD",1731636522802,0.4539427,210.17,210.12,14.85658796]
["bitfinex","SOLUSD",1731636523214,14.85658796,210.16,210.08,16.179]
["bitfinex","SOLUSD",1731636523400,14.85658796,210.16,210.09,14.85658796]
["bitfinex","SOLUSD",1731636523612,0.12549,210.15,210.09,14.85658796]
["bitfinex","SOLUSD",1731636524006,19.74067796,210.15,210.08,31.03558796]
["bitfinex","SOLUSD",1731636524222,14.85658796,210.09,210.03,30.95678796]
["bitfinex","SOLUSD",1731636524520,23.776884,210.11,209.99,6.5028]
["bitfinex","SOLUSD",1731636524822,6.4003,210.14,209.99,6.5028]
["bitfinex","SOLUSD",1731636524823,14.85658796,210.07,210.0,14.85658796]
["bitfinex","SOLUSD",1731636525197,0.12549,210.06,210.02,14.85658796]
["bitfinex","SOLUSD",1731636525415,0.12549,210.06,210.01,14.85658796]
["bitfinex","SOLUSD",1731636525605,14.85658796,210.07,210.0,14.85658796]
["bitfinex","SOLUSD",1731636525921,23.776884,210.09,210.02,14.85658796]
["bitfinex","SOLUSD",1731636526114,0.12549,210.08,209.99,6.5028]
["bitfinex","SOLUSD",1731636526425,0.12549,210.08,210.02,14.85658796]
["bitfinex","SOLUSD",1731636526806,23.776884,210.09,210.02,14.85658796]
["bitfinex","SOLUSD",1731636527004,38.63347196,210.09,210.02,14.85658796]
["bitfinex","SOLUSD",1731636527200,4.7596,210.1,209.99,6.5028]
["bitfinex","SOLUSD",1731636527201,14.85658796,210.1,210.03,14.85658796]
["bitfinex","SOLUSD",1731636527399,14.85658796,210.11,210.04,14.85658796]
["bitfinex","SOLUSD",1731636527911,14.85658796,210.14,210.07,14.85658796]
["bitfinex","SOLUSD",1731636528125,14.85658796,210.16,210.09,14.85658796]
["bitfinex","SOLUSD",1731636528627,0.12549,210.15,210.09,14.85658796]
["bitfinex","SOLUSD",1731636528826,0.12549,210.15,210.1,14.85658796]
["bitfinex","SOLUSD",1731636531013,14.98207796,210.13,210.06,14.85658796]
["bitfinex","SOLUSD",1731636531206,23.776884,210.16,210.1,14.85658796]
["bitfinex","SOLUSD",1731636531407,0.12549,210.15,210.1,14.85658796]
["bitfinex","SOLUSD",1731636531611,0.12549,210.15,210.09,14.85658796]
["bitfinex","SOLUSD",1731636531928,0.12549,210.15,210.06,14.85658796]
["bitfinex","SOLUSD",1731636532229,38.63347196,210.14,210.07,14.85658796]
["bitfinex","SOLUSD",1731636532400,0.12549,210.13,210.07,14.85658796]
["bitfinex","SOLUSD",1731636533219,0.12549,210.11,210.04,14.85658796]
["bitfinex","SOLUSD",1731636533401,0.12549,210.11,210.05,14.85658796]
["bitfinex","SOLUSD",1731636533609,14.98207796,210.11,210.04,14.85658796]
["bitfinex","SOLUSD",1731636533803,0.12549,210.09,210.04,14.85658796]
["bitfinex","SOLUSD",1731636534514,23.902374,210.11,210.04,14.85658796]
["bitfinex","SOLUSD",1731636535112,14.85658796,210.14,210.07,14.85658796]
["bitfinex","SOLUSD",1731636535306,14.85658796,210.14,210.0,14.85658796]
["bitfinex","SOLUSD",1731636535307,38.63347196,210.13,210.06,14.85658796]
["bitfinex","SOLUSD",1731636535499,0.12549,210.12,210.08,14.85658796]
["bitfinex","SOLUSD",1731636535703,0.12549,210.12,210.06,14.85658796]
["bitfinex","SOLUSD",1731636537304,0.12549,210.13,210.06,14.85658796]
["bitfinex","SOLUSD",1731636538601,23.776884,210.1,210.03,14.85658796]
["bitfinex","SOLUSD",1731636538806,23.776884,210.1,210.01,14.85658796]
["bitfinex","SOLUSD",1731636538807,14.98207796,210.09,210.01,14.85658796]
["bitfinex","SOLUSD",1731636539529,14.85658796,210.13,210.06,14.85658796]
["bitfinex","SOLUSD",1731636539732,20.06873066,210.17,210.09,14.85658796]
["bitfinex","SOLUSD",1731636540313,0.12549,210.16,210.09,14.85658796]
["bitfinex","SOLUSD",1731636540609,4.88379,210.16,210.09,14.85658796]
["bitfinex","SOLUSD",1731636541009,0.12549,210.14,210.09,14.85658796]
["bitfinex","SOLUSD",1731636541215,14.98207796,210.14,210.06,14.85658796]
["bitfinex","SOLUSD",1731636541425,23.776884,210.15,210.05,20.0]
["bitfinex","SOLUSD",1731636541426,14.98207796,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731636541625,14.98207796,210.09,210.02,14.85658796]
["bitfinex","SOLUSD",1731636541928,14.85658796,210.1,210.03,14.85658796]
["bitfinex","SOLUSD",1731636542431,0.12549,210.09,210.03,14.85658796]
["bitfinex","SOLUSD",1731636543310,0.12549,210.1,210.04,14.85658796]
["bitfinex","SOLUSD",1731636543632,4.7578,210.18,210.09,14.85658796]
["bitfinex","SOLUSD",1731636543807,0.12549,210.16,210.11,14.85658796]
["bitfinex","SOLUSD",1731636544007,14.6278,210.2,210.12,14.85658796]
["bitfinex","SOLUSD",1731636544008,14.85658796,210.19,210.12,14.85658796]
["bitfinex","SOLUSD",1731636544248,19.61438796,210.18,210.11,14.85658796]
["bitfinex","SOLUSD",1731636544606,15.31053066,210.17,210.1,14.85658796]
["bitfinex","SOLUSD",1731636544913,0.12549,210.16,210.1,14.85658796]
["bitfinex","SOLUSD",1731636545323,0.12549,210.16,210.11,14.85658796]
["bitfinex","SOLUSD",1731636545513,0.12549,210.16,210.13,14.85658796]
["bitfinex","SOLUSD",1731636545715,0.12549,210.16,210.11,14.85658796]
["bitfinex","SOLUSD",1731636546336,0.12549,210.16,210.08,15.6597]
["bitfinex","SOLUSD",1731636546337,0.12549,210.16,210.12,14.85658796]
["bitfinex","SOLUSD",1731636546627,0.4539427,210.17,210.14,14.85658796]
["bitfinex","SOLUSD",1731636546835,0.4539427,210.17,210.08,15.6597]
["bitfinex","SOLUSD",1731636546836,0.4539427,210.17,210.13,14.85658796]
["bitfinex","SOLUSD",1731636547046,0.4539427,210.17,210.12,14.85658796]
["bitfinex","SOLUSD",1731636548130,0.4539427,210.17,210.13,14.85658796]
["bitfinex","SOLUSD",1731636548330,0.4539427,210.17,210.16,14.85658796]
["bitfinex","SOLUSD",1731636548829,0.12549,210.16,210.09,20.0]
["bitfinex","SOLUSD",1731636549038,0.12549,210.16,210.08,15.6597]
["bitfinex","SOLUSD",1731636549333,0.12549,210.16,210.03,6.0352]
["bitfinex","SOLUSD",1731636549710,23.902374,210.16,210.03,6.0352]
["bitfinex","SOLUSD",1731636550132,38.75896196,210.16,210.09,14.85658796]
["bitfinex","SOLUSD",1731636550919,47.62418344,210.16,210.08,23.72180944]
["bitfinex","SOLUSD",1731636552133,0.12549,210.16,210.11,23.72180944]
["bitfinex","SOLUSD",1731636552925,0.12549,210.16,210.1,23.72180944]
["bitfinex","SOLUSD",1731636553521,0.12549,210.16,210.11,23.72180944]
["bitfinex","SOLUSD",1731636553720,0.4539427,210.17,210.13,23.72180944]
["bitfinex","SOLUSD",1731636554028,0.4539427,210.17,210.12,23.72180944]
["bitfinex","SOLUSD",1731636554634,0.4539427,210.17,210.13,23.72180944]
["bitfinex","SOLUSD",1731636554839,0.4539427,210.17,210.12,23.72180944]
["bitfinex","SOLUSD",1731636556823,0.12549,210.14,210.08,23.72180944]
["bitfinex","SOLUSD",1731636557054,23.84729944,210.12,210.04,23.72180944]
["bitfinex","SOLUSD",1731636557345,23.84729944,210.12,210.03,6.0352]
["bitfinex","SOLUSD",1731636557346,0.12549,210.12,210.06,23.72180944]
["bitfinex","SOLUSD",1731636557822,0.12549,210.12,210.05,23.72180944]
["bitfinex","SOLUSD",1731636558137,0.12549,210.12,210.06,23.72180944]
["bitfinex","SOLUSD",1731636559032,23.776884,210.14,210.08,23.72180944]
["bitfinex","SOLUSD",1731636559231,23.776884,210.14,210.04,20.0]
["bitfinex","SOLUSD",1731636559232,23.776884,210.14,210.06,23.72180944]
["bitfinex","SOLUSD",1731636559435,0.12549,210.13,210.06,23.72180944]
["bitfinex","SOLUSD",1731636560335,23.72180944,210.15,210.08,23.72180944]
["bitfinex","SOLUSD",1731636560729,23.902374,210.14,210.08,23.72180944]
["bitfinex","SOLUSD",1731636563628,0.4539427,210.17,210.1,23.72180944]
["bitfinex","SOLUSD",1731636564051,23.72180944,210.15,210.04,20.0]
["bitfinex","SOLUSD",1731636564338,23.72180944,210.15,210.07,23.72180944]
["bitfinex","SOLUSD",1731636564541,0.12549,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731636566346,0.12549,210.14,210.07,23.72180944]
["bitfinex","SOLUSD",1731636566945,23.902374,210.14,210.07,23.72180944]
["bitfinex","SOLUSD",1731636568540,23.902374,210.14,210.03,6.0352]
["bitfinex","SOLUSD",1731636568541,23.902374,210.14,210.09,23.72180944]
["bitfinex","SOLUSD",1731636568745,23.902374,210.16,210.09,23.72180944]
["bitfinex","SOLUSD",1731636569549,0.4539427,210.17,210.11,23.72180944]
["bitfinex","SOLUSD",1731636569755,0.12549,210.16,210.11,23.72180944]
["bitfinex","SOLUSD",1731636571864,0.4539427,210.17,210.13,23.72180944]
["bitfinex","SOLUSD",1731636572837,0.4539427,210.17,210.13,14.82016559]
["bitfinex","SOLUSD",1731636573342,0.4539427,210.17,210.12,14.82016559]
["bitfinex","SOLUSD",1731636573738,0.4539427,210.17,210.03,6.1352]
["bitfinex","SOLUSD",1731636573739,0.12549,210.16,210.09,14.82016559]
["bitfinex","SOLUSD",1731636573930,15.27410829,210.17,210.07,14.82016559]
["bitfinex","SOLUSD",1731636573931,38.72253959,210.14,210.07,14.82016559]
["bitfinex","SOLUSD",1731636574129,0.12549,210.12,210.06,14.82016559]
["bitfinex","SOLUSD",1731636574361,0.12549,210.12,210.07,14.82016559]
["bitfinex","SOLUSD",1731636574945,0.12549,210.13,210.07,14.82016559]
["bitfinex","SOLUSD",1731636575153,14.94565559,210.13,210.05,14.82016559]
["bitfinex","SOLUSD",1731636575366,14.94565559,210.1,210.02,34.66867084]
["bitfinex","SOLUSD",1731636575659,14.94565559,210.1,210.03,14.82016559]
["bitfinex","SOLUSD",1731636575837,0.12549,210.1,210.04,14.82016559]
["bitfinex","SOLUSD",1731636576033,23.902374,210.1,210.04,14.82016559]
["bitfinex","SOLUSD",1731636576257,23.902374,210.1,210.05,14.82016559]
["bitfinex","SOLUSD",1731636576451,0.12549,210.1,210.05,14.82016559]
["bitfinex","SOLUSD",1731636577271,38.59704959,210.13,210.06,14.82016559]
["bitfinex","SOLUSD",1731636577559,38.59704959,210.13,210.05,14.82016559]
["bitfinex","SOLUSD",1731636577735,0.12549,210.12,210.05,14.82016559]
["bitfinex","SOLUSD",1731636579761,14.94565559,210.12,210.04,14.82016559]
["bitfinex","SOLUSD",1731636580161,0.12549,210.12,210.05,14.82016559]
["bitfinex","SOLUSD",1731636580760,0.12549,210.12,210.06,14.82016559]
["bitfinex","SOLUSD",1731636581068,173.5937,210.2,210.1,14.82016559]
["bitfinex","SOLUSD",1731636581069,38.59704959,210.18,210.1,14.82016559]
["bitfinex","SOLUSD",1731636581373,19.57796559,210.18,210.11,14.82016559]
["bitfinex","SOLUSD",1731636581665,0.12549,210.16,210.11,14.82016559]
["bitfinex","SOLUSD",1731636581870,6.3836,210.19,210.14,14.82016559]
["bitfinex","SOLUSD",1731636582063,4.7569,210.22,210.16,14.82016559]
["bitfinex","SOLUSD",1731636582271,14.82016559,210.22,210.14,14.82016559]
["bitfinex","SOLUSD",1731636582458,19.57726559,210.21,210.14,14.82016559]
["bitfinex","SOLUSD",1731636582645,19.57706559,210.22,210.14,14.82016559]
["bitfinex","SOLUSD",1731636582846,19.57706559,210.22,210.15,14.82016559]
["bitfinex","SOLUSD",1731636584870,19.57706559,210.22,210.14,14.82016559]
["bitfinex","SOLUSD",1731636585249,14.82016559,210.21,210.14,14.82016559]
["bitfinex","SOLUSD",1731636585770,0.12549,210.16,210.1,14.82016559]
["bitfinex","SOLUSD",1731636585945,0.12549,210.16,210.11,14.82016559]
["bitfinex","SOLUSD",1731636586144,0.4539427,210.17,210.13,14.82016559]
["bitfinex","SOLUSD",1731636586355,0.4539427,210.17,210.07,6.062]
["bitfinex","SOLUSD",1731636586356,0.4539427,210.17,210.14,14.82016559]
["bitfinex","SOLUSD",1731636588146,0.4539427,210.17,210.13,14.82016559]
["bitfinex","SOLUSD",1731636589047,0.12549,210.16,210.12,14.82016559]
["bitfinex","SOLUSD",1731636589253,0.12549,210.16,210.1,14.82016559]
["bitfinex","SOLUSD",1731636589650,38.72253959,210.16,210.09,14.82016559]
["bitfinex","SOLUSD",1731636589978,38.72253959,210.16,210.08,14.82016559]
["bitfinex","SOLUSD",1731636590268,0.12549,210.14,210.07,14.82016559]
["bitfinex","SOLUSD",1731636590848,0.12549,210.13,210.07,14.82016559]
["bitfinex","SOLUSD",1731636591260,0.12549,210.13,210.02,22.4431]
["bitfinex","SOLUSD",1731636591261,23.776884,210.16,210.1,14.82016559]
["bitfinex","SOLUSD",1731636591463,28.9888267,210.17,210.1,14.82016559]
["bitfinex","SOLUSD",1731636591855,23.902374,210.16,210.11,14.82016559]
["bitfinex","SOLUSD",1731636594167,0.12549,210.16,210.11,14.82016559]
["bitfinex","SOLUSD",1731636596855,38.72253959,210.16,210.07,14.82016559]
["bitfinex","SOLUSD",1731636597460,43.48083959,210.16,210.07,14.82016559]
["bitfinex","SOLUSD",1731636598385,43.48083959,210.16,210.02,22.4431]
["bitfinex","SOLUSD",1731636598386,23.902374,210.12,210.05,14.82016559]
["bitfinex","SOLUSD",1731636598575,0.12549,210.1,210.03,14.82016559]
["bitfinex","SOLUSD",1731636599358,0.12549,210.09,210.03,14.82016559]
["bitfinex","SOLUSD",1731636599656,14.94565559,210.09,210.02,30.87256559]
["bitfinex","SOLUSD",1731636600060,14.94565559,210.09,210.02,14.82016559]
["bitfinex","SOLUSD",1731636600358,14.94565559,210.07,209.99,14.82016559]
["bitfinex","SOLUSD",1731636601281,0.12549,210.07,210.01,14.82016559]
["bitfinex","SOLUSD",1731636602382,14.82016559,210.11,210.03,14.82016559]
["bitfinex","SOLUSD",1731636602599,23.776884,210.11,210.04,14.82016559]
["bitfinex","SOLUSD",1731636603086,0.12549,210.1,210.04,14.82016559]
["bitfinex","SOLUSD",1731636606193,8.2977,210.14,210.08,14.82016559]
["bitfinex","SOLUSD",1731636606377,20.93266559,210.15,210.08,14.82016559]
["bitfinex","SOLUSD",1731636606692,25.69116559,210.15,210.08,14.82016559]
["bitfinex","SOLUSD",1731636607101,0.12549,210.14,210.08,14.82016559]
["bitfinex","SOLUSD",1731636607460,14.82016559,210.12,210.01,20.0]
["bitfinex","SOLUSD",1731636607665,0.12549,210.07,210.01,14.82016559]
["bitfinex","SOLUSD",1731636607984,0.12549,210.07,209.97,23.21619844]
["bitfinex","SOLUSD",1731636607985,14.94565559,210.05,209.97,30.60156559]
["bitfinex","SOLUSD",1731636608494,14.94565559,210.05,209.98,14.82016559]
["bitfinex","SOLUSD",1731636609168,0.12549,210.05,209.99,34.82016559]
["bitfinex","SOLUSD",1731636609374,38.72253959,210.07,209.99,14.82016559]
["bitfinex","SOLUSD",1731636609878,8.2977,210.09,209.98,20.0]
["bitfinex","SOLUSD",1731636609879,8.2977,210.09,210.03,14.82016559]
["bitfinex","SOLUSD",1731636610062,14.82016559,210.13,210.06,14.82016559]
["bitfinex","SOLUSD",1731636610263,14.82016559,210.09,210.01,14.82016559]
["bitfinex","SOLUSD",1731636610570,0.12549,210.05,209.98,20.0]
["bitfinex","SOLUSD",1731636611283,4.88459,210.12,209.98,20.0]
["bitfinex","SOLUSD",1731636611494,23.902374,210.06,210.0,14.82016559]
["bitfinex","SOLUSD",1731636612488,23.902374,210.07,210.0,14.82016559]
["bitfinex","SOLUSD",1731636613067,23.776884,210.08,210.02,14.82016559]
["bitfinex","SOLUSD",1731636613386,23.776884,210.08,209.98,20.0]
["bitfinex","SOLUSD",1731636613387,27.87656559,210.14,210.06,14.82016559]
["bitfinex","SOLUSD",1731636613593,14.82016559,210.13,210.05,14.82016559]
["bitfinex","SOLUSD",1731636613888,0.12549,210.11,210.05,14.82016559]
["bitfinex","SOLUSD",1731636614383,14.82016559,210.12,210.05,14.82016559]
["bitfinex","SOLUSD",1731636614585,0.12549,210.11,210.05,14.82016559]
["bitfinex","SOLUSD",1731636615694,23.776884,210.14,210.09,14.82016559]
["bitfinex","SOLUSD",1731636615877,0.12549,210.13,210.08,14.82016559]
["bitfinex","SOLUSD",1731636616473,0.12549,210.13,210.09,14.82016559]
["bitfinex","SOLUSD",1731636616671,0.12549,210.13,210.0,20.89376559]
["bitfinex","SOLUSD",1731636616672,19.57846559,210.16,210.08,14.82016559]
["bitfinex","SOLUSD",1731636616878,20.93266559,210.15,210.08,14.82016559]
["bitfinex","SOLUSD",1731636617078,0.12549,210.14,210.07,14.82016559]
["bitfinex","SOLUSD",1731636617273,0.12549,210.12,210.05,14.82016559]
["bitfinex","SOLUSD",1731636617570,0.12549,210.12,210.06,14.82016559]
["bitfinex","SOLUSD",1731636618079,23.902374,210.12,210.06,14.82016559]
["bitfinex","SOLUSD",1731636618772,14.94565559,210.08,209.97,23.20330067]
["bitfinex","SOLUSD",1731636618970,0.12549,210.04,209.98,14.82016559]
["bitfinex","SOLUSD",1731636619167,0.12549,210.02,209.95,14.82016559]
["bitfinex","SOLUSD",1731636619395,14.94565559,210.02,209.95,14.82016559]
["bitfinex","SOLUSD",1731636619691,38.72253959,210.0,209.92,30.89846559]
["bitfinex","SOLUSD",1731636619881,0.12549,209.98,209.91,14.82016559]
["bitfinex","SOLUSD",1731636620072,0.12549,209.95,209.86,15.65973257]
["bitfinex","SOLUSD",1731636620277,14.94565559,209.95,209.87,14.82016559]
["bitfinex","SOLUSD",1731636620598,32.074584,210.0,209.87,14.82016559]
["bitfinex","SOLUSD",1731636620599,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636621096,0.12549,209.94,209.88,14.82016559]
["bitfinex","SOLUSD",1731636621282,23.776884,210.0,209.93,14.82016559]
["bitfinex","SOLUSD",1731636621596,23.776884,210.01,209.94,14.82016559]
["bitfinex","SOLUSD",1731636621977,38.59704959,210.02,209.95,14.82016559]
["bitfinex","SOLUSD",1731636622172,0.12549,210.0,209.93,14.82016559]
["bitfinex","SOLUSD",1731636622496,38.72253959,209.96,209.88,14.82016559]
["bitfinex","SOLUSD",1731636623893,38.72253959,209.96,209.86,15.53424316]
["bitfinex","SOLUSD",1731636623894,14.82016559,209.93,209.86,15.53424316]
["bitfinex","SOLUSD",1731636624098,0.12549,209.89,209.86,0.71407757]
["bitfinex","SOLUSD",1731636624392,0.12549,209.88,209.86,0.71407757]
["bitfinex","SOLUSD",1731636625177,0.12549,209.88,209.82,14.82016559]
["bitfinex","SOLUSD",1731636626291,0.12549,209.88,209.78,6.6543]
["bitfinex","SOLUSD",1731636626292,0.12549,209.88,209.83,14.82016559]
["bitfinex","SOLUSD",1731636626477,23.776884,209.91,209.84,14.82016559]
["bitfinex","SOLUSD",1731636626674,0.12549,209.9,209.85,14.82016559]
["bitfinex","SOLUSD",1731636626984,0.12549,209.9,209.84,14.82016559]
["bitfinex","SOLUSD",1731636627794,0.12549,209.91,209.84,14.82016559]
["bitfinex","SOLUSD",1731636628298,0.12549,209.89,209.83,14.82016559]
["bitfinex","SOLUSD",1731636628875,38.59704959,209.91,209.83,14.82016559]
["bitfinex","SOLUSD",1731636629075,23.776884,209.91,209.85,14.82016559]
["bitfinex","SOLUSD",1731636629276,0.12549,209.91,209.84,14.82016559]
["bitfinex","SOLUSD",1731636630779,23.902374,209.89,209.82,14.82016559]
["bitfinex","SOLUSD",1731636632701,23.902374,209.89,209.84,14.82016559]
["bitfinex","SOLUSD",1731636634979,14.82016559,209.92,209.84,14.82016559]
["bitfinex","SOLUSD",1731636635206,14.82016559,209.94,209.86,14.82016559]
["bitfinex","SOLUSD",1731636635385,14.3079,209.96,209.88,14.82016559]
["bitfinex","SOLUSD",1731636635386,29.12806559,209.96,209.88,14.82016559]
["bitfinex","SOLUSD",1731636635699,29.12806559,209.96,209.78,7.56892555]
["bitfinex","SOLUSD",1731636635700,14.82016559,209.98,209.9,14.82016559]
["bitfinex","SOLUSD",1731636636303,19.58246559,209.99,209.92,14.82016559]
["bitfinex","SOLUSD",1731636636480,19.58246559,209.99,209.91,14.82016559]
["bitfinex","SOLUSD",1731636636894,14.82016559,210.0,209.92,14.82016559]
["bitfinex","SOLUSD",1731636637098,29.53686559,210.01,209.93,14.82016559]
["bitfinex","SOLUSD",1731636637306,34.29856559,210.01,209.93,14.82016559]
["bitfinex","SOLUSD",1731636638209,14.82016559,210.0,209.92,14.82016559]
["bitfinex","SOLUSD",1731636638510,38.72253959,209.97,209.89,14.82016559]
["bitfinex","SOLUSD",1731636638689,14.94565559,209.97,209.89,14.82016559]
["bitfinex","SOLUSD",1731636640484,14.94565559,209.97,209.82,23.876884]
["bitfinex","SOLUSD",1731636640485,0.12549,209.97,209.91,14.82016559]
["bitfinex","SOLUSD",1731636640685,23.776884,209.99,209.93,14.82016559]
["bitfinex","SOLUSD",1731636640884,23.776884,209.99,209.83,3.90531528]
["bitfinex","SOLUSD",1731636640885,14.82016559,209.98,209.91,14.82016559]
["bitfinex","SOLUSD",1731636641082,0.12549,209.97,209.91,14.82016559]
["bitfinex","SOLUSD",1731636641500,0.12549,209.97,209.92,14.82016559]
["bitfinex","SOLUSD",1731636641700,0.12549,209.98,209.93,14.82016559]
["bitfinex","SOLUSD",1731636643793,0.12549,209.98,209.84,23.976884]
["bitfinex","SOLUSD",1731636643794,0.12549,209.98,209.92,14.82016559]
["bitfinex","SOLUSD",1731636643997,0.12549,209.96,209.92,14.82016559]
["bitfinex","SOLUSD",1731636644495,0.12549,209.96,209.91,14.82016559]
["bitfinex","SOLUSD",1731636645087,0.12549,209.96,209.82,0.2]
["bitfinex","SOLUSD",1731636645088,0.12549,209.94,209.87,14.82016559]
["bitfinex","SOLUSD",1731636645306,0.12549,209.94,209.88,14.82016559]
["bitfinex","SOLUSD",1731636647012,23.902374,209.92,209.85,14.82016559]
["bitfinex","SOLUSD",1731636647187,38.72253959,209.92,209.85,14.82016559]
["bitfinex","SOLUSD",1731636647509,38.72253959,209.92,209.84,14.82016559]
["bitfinex","SOLUSD",1731636647713,38.72253959,209.92,209.81,16.0783]
["bitfinex","SOLUSD",1731636647714,38.72253959,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636647886,23.776884,209.93,209.81,30.89846559]
["bitfinex","SOLUSD",1731636647887,0.12549,209.88,209.81,30.89846559]
["bitfinex","SOLUSD",1731636649507,0.12549,209.88,209.82,14.82016559]
["bitfinex","SOLUSD",1731636650306,14.94565559,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636650504,0.12549,209.88,209.82,14.82016559]
["bitfinex","SOLUSD",1731636651403,0.12549,209.88,209.83,14.82016559]
["bitfinex","SOLUSD",1731636651715,0.12549,209.89,209.84,14.82016559]
["bitfinex","SOLUSD",1731636652106,0.12549,209.9,209.84,14.82016559]
["bitfinex","SOLUSD",1731636652621,0.12549,209.9,209.82,14.82016559]
["bitfinex","SOLUSD",1731636652622,19.70975559,209.9,209.82,14.82016559]
["bitfinex","SOLUSD",1731636652917,19.70975559,209.9,209.78,0.71462555]
["bitfinex","SOLUSD",1731636652918,14.94565559,209.86,209.78,0.71462555]
["bitfinex","SOLUSD",1731636653108,0.12549,209.86,209.8,14.82016559]
["bitfinex","SOLUSD",1731636653504,23.776884,209.89,209.83,14.82016559]
["bitfinex","SOLUSD",1731636653698,0.12549,209.88,209.82,14.82016559]
["bitfinex","SOLUSD",1731636653924,0.12549,209.88,209.81,14.82016559]
["bitfinex","SOLUSD",1731636654099,0.12549,209.88,209.78,0.71462555]
["bitfinex","SOLUSD",1731636654300,0.12549,209.88,209.81,14.82016559]
["bitfinex","SOLUSD",1731636654500,0.12549,209.88,209.78,0.71462555]
["bitfinex","SOLUSD",1731636654501,0.12549,209.88,209.82,14.82016559]
["bitfinex","SOLUSD",1731636654701,0.12549,209.88,209.83,14.82016559]
["bitfinex","SOLUSD",1731636655308,0.12549,209.88,209.78,0.71462555]
["bitfinex","SOLUSD",1731636655309,0.12549,209.88,209.81,14.82016559]
["bitfinex","SOLUSD",1731636656424,0.12549,209.86,209.8,14.82016559]
["bitfinex","SOLUSD",1731636656620,14.82016559,209.86,209.8,20.0]
["bitfinex","SOLUSD",1731636658136,14.82016559,209.88,209.81,14.82016559]
["bitfinex","SOLUSD",1731636660628,0.12549,209.87,209.8,20.0]
["bitfinex","SOLUSD",1731636661014,0.12549,209.87,209.81,14.82016559]
["bitfinex","SOLUSD",1731636661218,14.82016559,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636661407,21.01266559,209.92,209.85,14.82016559]
["bitfinex","SOLUSD",1731636661615,14.82016559,209.94,209.87,14.82016559]
["bitfinex","SOLUSD",1731636661806,14.82016559,209.94,209.85,14.82016559]
["bitfinex","SOLUSD",1731636662218,0.12549,209.93,209.85,14.82016559]
["bitfinex","SOLUSD",1731636662836,23.11786559,209.97,209.9,14.82016559]
["bitfinex","SOLUSD",1731636663013,8.2977,209.97,209.9,14.82016559]
["bitfinex","SOLUSD",1731636663345,14.4202,210.03,209.96,14.82016559]
["bitfinex","SOLUSD",1731636663514,34.00166559,210.03,209.96,14.82016559]
["bitfinex","SOLUSD",1731636664017,0.12549,210.02,209.96,14.82016559]
["bitfinex","SOLUSD",1731636664415,0.12549,209.97,209.9,14.82016559]
["bitfinex","SOLUSD",1731636664607,14.82016559,209.92,209.85,14.82016559]
["bitfinex","SOLUSD",1731636664814,14.94565559,209.91,209.84,14.82016559]
["bitfinex","SOLUSD",1731636665110,14.82016559,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636665310,14.82016559,209.91,209.83,14.82016559]
["bitfinex","SOLUSD",1731636665509,0.12549,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636667711,23.902374,209.88,209.76,16.0443]
["bitfinex","SOLUSD",1731636667912,0.12549,209.84,209.76,16.0443]
["bitfinex","SOLUSD",1731636668244,0.12549,209.84,209.77,14.82016559]
["bitfinex","SOLUSD",1731636668617,14.82016559,209.83,209.75,14.82016559]
["bitfinex","SOLUSD",1731636668814,0.12549,209.82,209.75,14.82016559]
["bitfinex","SOLUSD",1731636669117,14.82016559,209.81,209.73,14.82016559]
["bitfinex","SOLUSD",1731636670639,0.12549,209.8,209.73,14.82016559]
["bitfinex","SOLUSD",1731636671009,23.776884,209.82,209.75,14.82016559]
["bitfinex","SOLUSD",1731636671215,14.82016559,209.81,209.73,14.82016559]
["bitfinex","SOLUSD",1731636671838,14.7564,209.85,209.77,14.82016559]
["bitfinex","SOLUSD",1731636671839,29.57656559,209.85,209.77,14.82016559]
["bitfinex","SOLUSD",1731636672136,14.82016559,209.87,209.79,14.82016559]
["bitfinex","SOLUSD",1731636672318,14.82016559,209.89,209.81,14.82016559]
["bitfinex","SOLUSD",1731636672911,0.12549,209.86,209.79,14.82016559]
["bitfinex","SOLUSD",1731636673938,23.776884,209.88,209.81,14.82016559]
["bitfinex","SOLUSD",1731636674127,14.82016559,209.89,209.81,14.82016559]
["bitfinex","SOLUSD",1731636674641,23.11786559,209.91,209.83,14.82016559]
["bitfinex","SOLUSD",1731636674943,27.88186559,209.91,209.83,14.82016559]
["bitfinex","SOLUSD",1731636675245,0.12549,209.9,209.82,14.82016559]
["bitfinex","SOLUSD",1731636675446,14.94565559,209.9,209.82,14.82016559]
["bitfinex","SOLUSD",1731636675623,14.82016559,209.89,209.81,14.82016559]
["bitfinex","SOLUSD",1731636675829,0.12549,209.86,209.8,14.82016559]
["bitfinex","SOLUSD",1731636676027,23.902374,209.86,209.78,15.53479114]
["bitfinex","SOLUSD",1731636676619,0.12549,209.86,209.8,14.82016559]
["bitfinex","SOLUSD",1731636676820,14.82016559,209.89,209.8,14.82016559]
["bitfinex","SOLUSD",1731636677133,23.902374,209.88,209.8,14.82016559]
["bitfinex","SOLUSD",1731636677456,14.82016559,209.87,209.8,14.82016559]
["bitfinex","SOLUSD",1731636678443,14.82016559,209.89,209.78,0.71462555]
["bitfinex","SOLUSD",1731636678646,14.82016559,209.92,209.85,14.82016559]
["bitfinex","SOLUSD",1731636678940,14.82016559,209.94,209.85,14.82016559]
["bitfinex","SOLUSD",1731636679127,23.902374,209.93,209.85,14.82016559]
["bitfinex","SOLUSD",1731636679532,0.12549,209.89,209.83,14.82016559]
["bitfinex","SOLUSD",1731636679918,0.12549,209.87,209.79,14.82016559]
["bitfinex","SOLUSD",1731636680133,14.82016559,209.86,209.79,14.82016559]
["bitfinex","SOLUSD",1731636680660,14.82016559,209.86,209.78,15.53479114]
["bitfinex","SOLUSD",1731636680831,14.82016559,209.86,209.79,14.82016559]
["bitfinex","SOLUSD",1731636681229,0.12549,209.93,209.83,14.82016559]
["bitfinex","SOLUSD",1731636681439,23.776884,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636681742,14.82016559,209.91,209.83,14.82016559]
["bitfinex","SOLUSD",1731636681946,0.12549,209.93,209.88,14.82016559]
["bitfinex","SOLUSD",1731636682931,0.12549,209.93,209.82,14.82016559]
["bitfinex","SOLUSD",1731636682932,0.12549,209.88,209.82,14.82016559]
["bitfinex","SOLUSD",1731636683130,14.94565559,209.88,209.8,14.82016559]
["bitfinex","SOLUSD",1731636683638,14.82016559,209.85,209.78,15.53479114]
["bitfinex","SOLUSD",1731636683951,14.82016559,209.85,209.78,0.71462555]
["bitfinex","SOLUSD",1731636684131,14.94565559,209.84,209.78,0.71462555]
["bitfinex","SOLUSD",1731636684339,38.72253959,209.82,209.78,0.71462555]
["bitfinex","SOLUSD",1731636685531,0.12549,209.8,209.78,0.71462555]
["bitfinex","SOLUSD",1731636686056,161.7,209.89,209.78,15.53479114]
["bitfinex","SOLUSD",1731636686057,23.776884,209.85,209.78,15.53479114]
["bitfinex","SOLUSD",1731636686239,14.82016559,209.83,209.78,0.71462555]
["bitfinex","SOLUSD",1731636686434,0.12549,209.82,209.78,0.71462555]
["bitfinex","SOLUSD",1731636688251,14.82016559,209.85,209.78,0.71462555]
["bitfinex","SOLUSD",1731636688657,0.12549,209.82,209.78,0.71462555]
["bitfinex","SOLUSD",1731636688834,0.12549,209.8,209.78,0.71462555]
["bitfinex","SOLUSD",1731636689235,23.902374,209.8,209.78,0.71462555]
["bitfinex","SOLUSD",1731636689629,0.12549,209.8,209.78,0.71462555]
["bitfinex","SOLUSD",1731636689836,23.776884,209.82,209.78,0.71462555]
["bitfinex","SOLUSD",1731636690135,0.12549,209.81,209.78,0.71462555]
["bitfinex","SOLUSD",1731636690945,14.94565559,209.81,209.78,0.71462555]
["bitfinex","SOLUSD",1731636691134,0.12549,209.81,209.78,0.71462555]
["bitfinex","SOLUSD",1731636692028,161.8,209.88,209.78,0.71462555]
["bitfinex","SOLUSD",1731636692029,161.6,209.88,209.78,0.71462555]
["bitfinex","SOLUSD",1731636692237,14.82016559,209.86,209.78,15.53479114]
["bitfinex","SOLUSD",1731636692642,0.12549,209.85,209.78,15.53479114]
["bitfinex","SOLUSD",1731636693239,0.12549,209.84,209.78,0.71462555]
["bitfinex","SOLUSD",1731636693762,0.12549,209.84,209.78,15.53479114]
["bitfinex","SOLUSD",1731636694138,0.12549,209.85,209.78,15.53479114]
["bitfinex","SOLUSD",1731636694340,14.82016559,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636694646,19.70915559,209.93,209.85,14.82016559]
["bitfinex","SOLUSD",1731636695037,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636695247,0.12549,209.93,209.89,14.82016559]
["bitfinex","SOLUSD",1731636695538,0.12549,209.93,209.8,23.976884]
["bitfinex","SOLUSD",1731636695539,0.12549,209.93,209.88,14.82016559]
["bitfinex","SOLUSD",1731636696038,14.82016559,209.91,209.82,20.0]
["bitfinex","SOLUSD",1731636696238,14.82016559,209.9,209.82,34.82016559]
["bitfinex","SOLUSD",1731636696453,14.82016559,209.92,209.85,14.82016559]
["bitfinex","SOLUSD",1731636696758,0.12549,209.93,209.86,14.82016559]
["bitfinex","SOLUSD",1731636698547,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636698752,0.12549,209.93,209.88,14.82016559]
["bitfinex","SOLUSD",1731636699249,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636699453,0.12549,209.93,209.9,14.82016559]
["bitfinex","SOLUSD",1731636699755,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636699956,14.94565559,209.91,209.84,14.82016559]
["bitfinex","SOLUSD",1731636700260,4.88899,209.93,209.85,14.82016559]
["bitfinex","SOLUSD",1731636700261,19.70915559,209.93,209.85,14.82016559]
["bitfinex","SOLUSD",1731636700855,0.12549,209.91,209.85,14.82016559]
["bitfinex","SOLUSD",1731636702138,0.12549,209.93,209.88,14.82016559]
["bitfinex","SOLUSD",1731636702552,23.902374,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636705443,0.12549,209.93,209.9,14.82016559]
["bitfinex","SOLUSD",1731636705686,0.12549,209.93,209.92,14.82016559]
["bitfinex","SOLUSD",1731636712051,0.12549,209.93,209.91,14.82016559]
["bitfinex","SOLUSD",1731636712371,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636712546,14.94565559,209.89,209.82,14.82016559]
["bitfinex","SOLUSD",1731636712747,14.94565559,209.89,209.81,15.282]
["bitfinex","SOLUSD",1731636712748,14.94565559,209.87,209.81,15.282]
["bitfinex","SOLUSD",1731636713268,23.902374,209.89,209.82,14.82016559]
["bitfinex","SOLUSD",1731636713448,38.72253959,209.89,209.82,14.82016559]
["bitfinex","SOLUSD",1731636715269,14.82016559,209.91,209.83,14.82016559]
["bitfinex","SOLUSD",1731636715474,23.776884,209.9,209.83,14.82016559]
["bitfinex","SOLUSD",1731636715681,0.12549,209.89,209.83,14.82016559]
["bitfinex","SOLUSD",1731636715858,14.94565559,209.89,209.81,30.10216559]
["bitfinex","SOLUSD",1731636716242,0.12549,209.89,209.83,14.82016559]
["bitfinex","SOLUSD",1731636716771,0.12549,209.93,209.86,14.82016559]
["bitfinex","SOLUSD",1731636716980,14.94565559,209.93,209.86,14.82016559]
["bitfinex","SOLUSD",1731636717275,0.12549,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636717576,0.12549,209.93,209.88,14.82016559]
["bitfinex","SOLUSD",1731636719657,0.12549,209.93,209.89,14.82016559]
["bitfinex","SOLUSD",1731636719988,0.12549,209.93,209.88,14.82016559]
["bitfinex","SOLUSD",1731636720362,4.88899,209.93,209.87,14.82016559]
["bitfinex","SOLUSD",1731636720561,19.70915559,209.93,209.85,14.82016559]
["bitfinex","SOLUSD",1731636720754,0.12549,209.89,209.83,14.82016559]
["bitfinex","SOLUSD",1731636720982,0.12549,209.89,209.82,14.82016559]
["bitfinex","SOLUSD",1731636721773,4.88999,209.89,209.82,14.82016559]
["bitfinex","SOLUSD",1731636721968,0.12549,209.87,209.81,30.10216559]
["bitfinex","SOLUSD",1731636722300,0.12549,209.87,209.82,14.82016559]
["bitfinex","SOLUSD",1731636722668,0.12549,209.87,209.81,15.282]
["bitfinex","SOLUSD",1731636722989,0.12549,209.87,209.8,14.82016559]
["bitfinex","SOLUSD",1731636723162,14.94565559,209.87,209.8,14.82016559]
["bitfinex","SOLUSD",1731636723652,23.776884,209.88,209.78,0.71462555]
["bitfinex","SOLUSD",1731636723653,0.12549,209.85,209.79,14.82016559]
["bitfinex","SOLUSD",1731636724166,23.902374,209.85,209.79,14.82016559]
["bitfinex","SOLUSD",1731636724364,14.82016559,209.84,209.78,0.71462555]
["bitfinex","SOLUSD",1731636724565,0.12549,209.84,209.78,0.71462555]
["bitfinex","SOLUSD",1731636724763,14.82016559,209.81,209.78,0.71462555]
["bitfinex","SOLUSD",1731636725079,38.72253959,209.79,209.78,0.71462555]
["bitfinex","SOLUSD",1731636725385,58.72253959,209.79,209.78,0.71462555]
["bitfinex","SOLUSD",1731636725572,88.72253959,209.79,209.78,0.71462555]
["bitfinex","SOLUSD",1731636725776,0.12549,209.76,209.67,8.66273989]
["bitfinex","SOLUSD",1731636725979,23.902374,209.7,209.67,8.66273989]
["bitfinex","SOLUSD",1731636726278,24.7671,209.77,209.66,14.82016559]
["bitfinex","SOLUSD",1731636726478,23.776884,209.72,209.66,14.82016559]
["bitfinex","SOLUSD",1731636726679,23.776884,209.72,209.63,15.0417]
["bitfinex","SOLUSD",1731636726680,38.59704959,209.72,209.65,14.82016559]
["bitfinex","SOLUSD",1731636726866,47.59884058,209.72,209.65,23.82195658]
["bitfinex","SOLUSD",1731636727484,47.59884058,209.72,209.64,23.82195658]
["bitfinex","SOLUSD",1731636727789,47.59884058,209.72,209.63,23.82195658]
["bitfinex","SOLUSD",1731636727790,23.776884,209.7,209.63,23.82195658]
["bitfinex","SOLUSD",1731636729687,23.776884,209.68,209.61,23.82195658]
["bitfinex","SOLUSD",1731636729887,23.94744658,209.65,209.58,16.3962]
["bitfinex","SOLUSD",1731636730095,23.776884,209.64,209.57,23.82195658]
["bitfinex","SOLUSD",1731636731159,23.82195658,209.67,209.59,23.82195658]
["bitfinex","SOLUSD",1731636731364,23.776884,209.66,209.59,23.82195658]
["bitfinex","SOLUSD",1731636735973,28.59065658,209.7,209.61,23.82195658]
["bitfinex","SOLUSD",1731636736182,23.776884,209.69,209.61,23.82195658]
["bitfinex","SOLUSD",1731636736468,23.82195658,209.72,209.63,23.82195658]
["bitfinex","SOLUSD",1731636736680,23.82195658,209.72,209.65,23.82195658]
["bitfinex","SOLUSD",1731636737082,23.82195658,209.68,209.6,23.82195658]
["bitfinex","SOLUSD",1731636737291,16.6873,209.74,209.58,23.82195658]
["bitfinex","SOLUSD",1731636737292,0.12549,209.65,209.58,23.82195658]
["bitfinex","SOLUSD",1731636737491,23.82195658,209.64,209.56,23.82195658]
["bitfinex","SOLUSD",1731636738598,23.82195658,209.64,209.58,23.82195658]
["bitfinex","SOLUSD",1731636740482,0.12549,209.63,209.56,23.82195658]
["bitfinex","SOLUSD",1731636740680,23.82195658,209.61,209.55,23.82195658]
["bitfinex","SOLUSD",1731636741470,23.82195658,209.61,209.53,23.82195658]
["bitfinex","SOLUSD",1731636742586,23.94744658,209.59,209.52,23.82195658]
["bitfinex","SOLUSD",1731636742781,23.776884,209.58,209.51,23.82195658]
["bitfinex","SOLUSD",1731636743486,23.94744658,209.57,209.5,23.82195658]
["bitfinex","SOLUSD",1731636743794,23.776884,209.56,209.5,23.82195658]
["bitfinex","SOLUSD",1731636743997,23.776884,209.58,209.52,23.82195658]
["bitfinex","SOLUSD",1731636744174,23.776884,209.58,209.53,23.82195658]
["bitfinex","SOLUSD",1731636744691,23.776884,209.61,209.54,23.82195658]
["bitfinex","SOLUSD",1731636745487,47.59884058,209.61,209.54,23.82195658]
["bitfinex","SOLUSD",1731636745704,23.82195658,209.59,209.52,23.82195658]
["bitfinex","SOLUSD",1731636745875,28.547684,209.61,209.54,23.82195658]
["bitfinex","SOLUSD",1731636746472,23.776884,209.61,209.54,23.82195658]
["bitfinex","SOLUSD",1731636746874,52.36964058,209.61,209.54,23.82195658]
["bitfinex","SOLUSD",1731636747492,23.94744658,209.6,209.53,23.82195658]
["bitfinex","SOLUSD",1731636747704,0.12549,209.58,209.51,23.82195658]
["bitfinex","SOLUSD",1731636748488,0.12549,209.59,209.53,23.82195658]
["bitfinex","SOLUSD",1731636748684,23.902374,209.59,209.53,23.82195658]
["bitfinex","SOLUSD",1731636748902,23.902374,209.59,209.53,14.90579189]
["bitfinex","SOLUSD",1731636749697,23.902374,209.59,209.52,14.90579189]
["bitfinex","SOLUSD",1731636750103,14.90579189,209.61,209.54,14.90579189]
["bitfinex","SOLUSD",1731636750401,19.67639189,209.62,209.54,14.90579189]
["bitfinex","SOLUSD",1731636750725,0.12549,209.6,209.54,14.90579189]
["bitfinex","SOLUSD",1731636751283,0.12549,209.6,209.55,14.90579189]
["bitfinex","SOLUSD",1731636751492,23.776884,209.63,209.57,14.90579189]
["bitfinex","SOLUSD",1731636751679,23.776884,209.63,209.48,20.71557828]
["bitfinex","SOLUSD",1731636751680,14.90579189,209.66,209.58,14.90579189]
["bitfinex","SOLUSD",1731636751881,19.67529189,209.67,209.6,14.90579189]
["bitfinex","SOLUSD",1731636752906,11.3669,209.68,209.61,14.90579189]
["bitfinex","SOLUSD",1731636753098,14.90579189,209.7,209.62,14.90579189]
["bitfinex","SOLUSD",1731636753289,19.67459189,209.7,209.62,14.90579189]
["bitfinex","SOLUSD",1731636754206,14.90579189,209.72,209.64,14.90579189]
["bitfinex","SOLUSD",1731636754388,4.7683,209.72,209.66,14.90579189]
["bitfinex","SOLUSD",1731636754795,0.12549,209.71,209.66,14.90579189]
["bitfinex","SOLUSD",1731636755395,4.7683,209.72,209.66,14.90579189]
["bitfinex","SOLUSD",1731636756083,21.27499189,209.73,209.58,15.5123]
["bitfinex","SOLUSD",1731636756084,14.90579189,209.75,209.67,14.90579189]
["bitfinex","SOLUSD",1731636756506,4.7671,209.77,209.7,14.90579189]
["bitfinex","SOLUSD",1731636756707,19.67289189,209.77,209.7,14.90579189]
["bitfinex","SOLUSD",1731636757000,26.33529189,209.78,209.7,14.90579189]
["bitfinex","SOLUSD",1731636757305,0.12549,209.77,209.7,14.90579189]
["bitfinex","SOLUSD",1731636757901,0.12549,209.77,209.72,14.90579189]
["bitfinex","SOLUSD",1731636758229,23.902374,209.77,209.72,14.90579189]
["bitfinex","SOLUSD",1731636758386,23.776884,209.77,209.72,14.90579189]
["bitfinex","SOLUSD",1731636758705,19.67229189,209.8,209.73,14.90579189]
["bitfinex","SOLUSD",1731636759013,14.90579189,209.82,209.74,14.90579189]
["bitfinex","SOLUSD",1731636759210,14.90579189,209.82,209.75,14.90579189]
["bitfinex","SOLUSD",1731636759589,11.9122,209.87,209.68,15.5142]
["bitfinex","SOLUSD",1731636759590,6.4839,209.88,209.79,14.90579189]
["bitfinex","SOLUSD",1731636759901,11.2486,209.88,209.82,14.90579189]
["bitfinex","SOLUSD",1731636760282,0.12549,209.93,209.84,14.90579189]
["bitfinex","SOLUSD",1731636760283,14.90579189,209.92,209.84,14.90579189]
["bitfinex","SOLUSD",1731636760485,26.27868189,209.93,209.86,14.90579189]
["bitfinex","SOLUSD",1731636760699,11.37289,209.93,209.86,14.90579189]
["bitfinex","SOLUSD",1731636760897,26.27868189,209.93,209.86,14.90579189]
["bitfinex","SOLUSD",1731636761106,26.27868189,209.93,209.79,16.3233]
["bitfinex","SOLUSD",1731636761107,14.90579189,209.92,209.84,14.90579189]
["bitfinex","SOLUSD",1731636761493,0.12549,209.91,209.84,14.90579189]
["bitfinex","SOLUSD",1731636762011,23.902374,209.91,209.84,14.90579189]
["bitfinex","SOLUSD",1731636764396,47.69166621,209.82,209.74,40.11259221]
["bitfinex","SOLUSD",1731636764790,23.902374,209.8,209.73,23.78929221]
["bitfinex","SOLUSD",1731636765108,23.78929221,209.78,209.71,23.78929221]
["bitfinex","SOLUSD",1731636765310,6.4839,209.82,209.69,16.3233]
["bitfinex","SOLUSD",1731636765311,47.69166621,209.77,209.7,23.78929221]
["bitfinex","SOLUSD",1731636765615,23.902374,209.75,209.69,40.11259221]
["bitfinex","SOLUSD",1731636765795,0.12549,209.75,209.7,23.78929221]
["bitfinex","SOLUSD",1731636767015,23.776884,209.74,209.68,23.78929221]
["bitfinex","SOLUSD",1731636767198,0.12549,209.73,209.66,23.78929221]
["bitfinex","SOLUSD",1731636767397,23.91478221,209.73,209.66,23.78929221]
["bitfinex","SOLUSD",1731636767620,23.776884,209.7,209.64,23.78929221]
["bitfinex","SOLUSD",1731636768115,23.776884,209.72,209.66,23.78929221]
["bitfinex","SOLUSD",1731636768819,0.12549,209.71,209.66,23.78929221]
["bitfinex","SOLUSD",1731636768999,23.776884,209.72,209.64,23.78929221]
["bitfinex","SOLUSD",1731636769202,23.776884,209.72,209.66,23.78929221]
["bitfinex","SOLUSD",1731636771802,6.4839,209.82,209.7,23.78929221]
["bitfinex","SOLUSD",1731636771993,23.776884,209.77,209.7,23.78929221]
["bitfinex","SOLUSD",1731636772314,23.78929221,209.8,209.72,23.78929221]
["bitfinex","SOLUSD",1731636772506,23.78929221,209.8,209.65,20.0]
["bitfinex","SOLUSD",1731636772507,23.78929221,209.8,209.74,23.78929221]
["bitfinex","SOLUSD",1731636772814,30.27319221,209.82,209.74,23.78929221]
["bitfinex","SOLUSD",1731636773020,23.78929221,209.83,209.76,23.78929221]
["bitfinex","SOLUSD",1731636773198,28.55469221,209.85,209.76,23.78929221]
["bitfinex","SOLUSD",1731636773599,0.12549,209.84,209.76,23.78929221]
["bitfinex","SOLUSD",1731636774302,4.7656,209.84,209.78,23.78929221]
["bitfinex","SOLUSD",1731636774524,28.55459221,209.85,209.78,23.78929221]
["bitfinex","SOLUSD",1731636774709,0.12549,209.84,209.78,23.78929221]
["bitfinex","SOLUSD",1731636774918,0.12549,209.84,209.76,23.78929221]
["bitfinex","SOLUSD",1731636776216,28.667974,209.84,209.76,23.78929221]
["bitfinex","SOLUSD",1731636777503,28.667974,209.84,209.78,23.78929221]
["bitfinex","SOLUSD",1731636779906,23.78929221,209.85,209.78,23.78929221]
["bitfinex","SOLUSD",1731636780301,0.12549,209.84,209.78,23.78929221]
["bitfinex","SOLUSD",1731636780915,4.7664,209.8,209.7,16.1222]
["bitfinex","SOLUSD",1731636781120,23.902374,209.76,209.7,39.91149221]
["bitfinex","SOLUSD",1731636781502,0.12549,209.76,209.72,23.78929221]
["bitfinex","SOLUSD",1731636781814,0.12549,209.77,209.72,23.78929221]
["bitfinex","SOLUSD",1731636784128,23.91478221,209.73,209.66,23.78929221]
["bitfinex","SOLUSD",1731636784525,0.12549,209.71,209.66,23.78929221]
["bitfinex","SOLUSD",1731636785429,0.12549,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731636785430,23.776884,209.75,209.7,23.78929221]
["bitfinex","SOLUSD",1731636785731,23.776884,209.77,209.71,23.78929221]
["bitfinex","SOLUSD",1731636786225,23.776884,209.77,209.65,0.12549]
["bitfinex","SOLUSD",1731636786226,0.12549,209.74,209.67,23.78929221]
["bitfinex","SOLUSD",1731636786413,0.12549,209.74,209.65,0.12549]
["bitfinex","SOLUSD",1731636786414,23.91478221,209.74,209.66,23.78929221]
["bitfinex","SOLUSD",1731636786615,23.91478221,209.72,209.65,0.12549]
["bitfinex","SOLUSD",1731636786926,0.12549,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1731636787124,23.902374,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1731636787709,23.902374,209.7,209.65,15.0156156]
["bitfinex","SOLUSD",1731636787907,23.902374,209.71,209.65,15.0156156]
["bitfinex","SOLUSD",1731636788623,28.670874,209.71,209.65,15.0156156]
["bitfinex","SOLUSD",1731636788831,28.670874,209.71,209.65,23.94806747]
["bitfinex","SOLUSD",1731636789620,52.49345147,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731636789923,23.902374,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1731636790127,52.36796147,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731636790325,0.12549,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1731636792331,4.89419,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1731636792520,23.82257747,209.67,209.65,0.12549]
["bitfinex","SOLUSD",1731636792830,23.902374,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1731636794714,28.671974,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1731636795936,23.902374,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1731636797218,4.769,209.69,209.65,0.12549]
["bitfinex","SOLUSD",1731636797934,0.12549,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1731636798931,23.902374,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1731636799729,28.671574,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1731636801332,23.776884,209.69,209.65,23.94806747]
["bitfinex","SOLUSD",1731636801539,28.59047747,209.74,209.67,23.82257747]
["bitfinex","SOLUSD",1731636801835,23.82257747,209.76,209.68,23.82257747]
["bitfinex","SOLUSD",1731636802250,23.82257747,209.76,209.69,23.82257747]
["bitfinex","SOLUSD",1731636803041,0.12549,209.74,209.69,23.82257747]
["bitfinex","SOLUSD",1731636803539,23.776884,209.76,209.7,23.82257747]
["bitfinex","SOLUSD",1731636803739,23.82257747,209.78,209.7,23.82257747]
["bitfinex","SOLUSD",1731636804940,23.902374,209.77,209.71,23.82257747]
["bitfinex","SOLUSD",1731636805315,23.776884,209.77,209.71,23.82257747]
["bitfinex","SOLUSD",1731636806245,6.0046,209.81,209.74,23.82257747]
["bitfinex","SOLUSD",1731636806246,23.776884,209.79,209.74,23.82257747]
["bitfinex","SOLUSD",1731636806623,28.58787747,209.85,209.77,23.82257747]
["bitfinex","SOLUSD",1731636806826,23.94806747,209.83,209.76,23.82257747]
["bitfinex","SOLUSD",1731636807351,0.12549,209.83,209.77,23.82257747]
["bitfinex","SOLUSD",1731636807722,23.902374,209.83,209.77,23.82257747]
["bitfinex","SOLUSD",1731636808222,4.7647,209.88,209.82,23.82257747]
["bitfinex","SOLUSD",1731636808439,23.94806747,209.93,209.85,23.82257747]
["bitfinex","SOLUSD",1731636808842,23.82257747,209.92,209.85,23.82257747]
["bitfinex","SOLUSD",1731636809021,23.82257747,209.9,209.83,23.82257747]
["bitfinex","SOLUSD",1731636809440,23.94806747,209.91,209.84,23.82257747]
["bitfinex","SOLUSD",1731636809648,28.71206747,209.91,209.84,23.82257747]
["bitfinex","SOLUSD",1731636809945,23.776884,209.9,209.84,23.82257747]
["bitfinex","SOLUSD",1731636810843,23.776884,209.9,209.84,14.86141113]
["bitfinex","SOLUSD",1731636811447,23.776884,209.9,209.77,22.7833]
["bitfinex","SOLUSD",1731636811633,23.776884,209.9,209.85,14.86141113]
["bitfinex","SOLUSD",1731636812454,23.776884,209.88,209.81,14.86141113]
["bitfinex","SOLUSD",1731636812819,23.776884,209.88,209.77,22.7833]
["bitfinex","SOLUSD",1731636812820,23.776884,209.88,209.83,14.86141113]
["bitfinex","SOLUSD",1731636813438,23.776884,209.88,209.81,14.86141113]
["bitfinex","SOLUSD",1731636814244,14.86141113,209.87,209.77,16.1672]
["bitfinex","SOLUSD",1731636814457,14.86141113,209.82,209.77,16.1672]
["bitfinex","SOLUSD",1731636814633,23.776884,209.81,209.77,16.1672]
["bitfinex","SOLUSD",1731636814964,23.776884,209.83,209.77,16.1672]
["bitfinex","SOLUSD",1731636815652,28.542684,209.83,209.77,16.1672]
["bitfinex","SOLUSD",1731636815840,28.542684,209.83,209.76,14.86141113]
["bitfinex","SOLUSD",1731636816655,0.12549,209.91,209.82,14.86141113]
["bitfinex","SOLUSD",1731636816947,0.12549,209.91,209.87,14.86141113]
["bitfinex","SOLUSD",1731636818756,0.12549,209.91,209.86,14.86141113]
["bitfinex","SOLUSD",1731636818943,38.63829513,209.9,209.82,14.86141113]
["bitfinex","SOLUSD",1731636819336,38.63829513,209.9,209.8,16.234]
["bitfinex","SOLUSD",1731636819337,23.776884,209.87,209.8,31.09541113]
["bitfinex","SOLUSD",1731636819637,23.776884,209.87,209.8,14.86141113]
["bitfinex","SOLUSD",1731636819840,23.776884,209.87,209.78,14.86141113]
["bitfinex","SOLUSD",1731636819841,23.776884,209.85,209.78,14.86141113]
["bitfinex","SOLUSD",1731636821154,23.776884,209.85,209.8,14.86141113]
["bitfinex","SOLUSD",1731636822133,23.776884,209.85,209.79,14.86141113]
["bitfinex","SOLUSD",1731636822457,23.776884,209.84,209.78,14.86141113]
["bitfinex","SOLUSD",1731636822638,38.63829513,209.84,209.76,14.86141113]
["bitfinex","SOLUSD",1731636822836,47.57309733,209.82,209.75,15.5119]
["bitfinex","SOLUSD",1731636823033,47.57309733,209.82,209.74,23.79621333]
["bitfinex","SOLUSD",1731636823034,23.776884,209.81,209.74,23.79621333]
["bitfinex","SOLUSD",1731636823234,23.776884,209.79,209.74,23.79621333]
["bitfinex","SOLUSD",1731636823654,23.776884,209.79,209.72,23.79621333]
["bitfinex","SOLUSD",1731636826260,23.776884,209.78,209.72,23.79621333]
["bitfinex","SOLUSD",1731636827542,23.79621333,209.77,209.7,23.79621333]
["bitfinex","SOLUSD",1731636827744,23.79621333,209.77,209.65,19.19529]
["bitfinex","SOLUSD",1731636827745,23.79621333,209.71,209.65,19.19529]
["bitfinex","SOLUSD",1731636827944,23.79621333,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1731636828251,23.79621333,209.67,209.65,0.12549]
["bitfinex","SOLUSD",1731636828458,23.776884,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1731636828774,47.57309733,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1731636829061,20.0,209.65,209.6,0.71523406]
["bitfinex","SOLUSD",1731636829237,23.79621333,209.61,209.6,0.71523406]
["bitfinex","SOLUSD",1731636829438,67.57309733,209.61,209.6,0.71523406]
["bitfinex","SOLUSD",1731636829833,72.34379733,209.61,209.6,0.71523406]
["bitfinex","SOLUSD",1731636832468,102.34379733,209.61,209.6,0.71523406]
["bitfinex","SOLUSD",1731636833343,102.34379733,209.61,209.5,0.3127536]
["bitfinex","SOLUSD",1731636833544,23.79621333,209.57,209.5,0.3127536]
["bitfinex","SOLUSD",1731636833968,23.776884,209.56,209.5,0.3127536]
["bitfinex","SOLUSD",1731636836368,23.79621333,209.55,209.5,0.3127536]
["bitfinex","SOLUSD",1731636837958,47.57309733,209.57,209.5,0.3127536]
["bitfinex","SOLUSD",1731636840463,23.79621333,209.55,209.5,0.3127536]
["bitfinex","SOLUSD",1731636842357,23.776884,209.57,209.5,0.3127536]
["bitfinex","SOLUSD",1731636842358,47.57309733,209.57,209.5,0.3127536]
["bitfinex","SOLUSD",1731636842561,23.79621333,209.56,209.5,0.3127536]
["bitfinex","SOLUSD",1731636844871,4.7719,209.56,209.5,0.3127536]
["bitfinex","SOLUSD",1731636845080,14.385278,209.51,209.5,0.3127536]
["bitfinex","SOLUSD",1731636846174,38.162162,209.51,209.5,0.3127536]
["bitfinex","SOLUSD",1731636846756,47.65409185,209.51,209.5,0.3127536]
["bitfinex","SOLUSD",1731636846978,47.65409185,209.51,209.5,0.2459536]
["bitfinex","SOLUSD",1731636850076,67.65409185,209.51,209.5,0.2459536]
["bitfinex","SOLUSD",1731636850580,48.550084,209.5,209.41,15.7387]
["bitfinex","SOLUSD",1731636850755,23.87720785,209.43,209.41,15.7387]
["bitfinex","SOLUSD",1731636851578,23.87720785,209.43,209.35,23.87720785]
["bitfinex","SOLUSD",1731636851579,23.87720785,209.43,209.35,40.53700785]
["bitfinex","SOLUSD",1731636852858,28.65200785,209.43,209.36,23.87720785]
["bitfinex","SOLUSD",1731636853176,23.87720785,209.43,209.36,23.87720785]
["bitfinex","SOLUSD",1731636855464,23.87720785,209.43,209.35,40.53700785]
["bitfinex","SOLUSD",1731636856377,23.87720785,209.43,209.36,23.87720785]
["bitfinex","SOLUSD",1731636856769,23.87720785,209.44,209.36,23.87720785]
["bitfinex","SOLUSD",1731636857463,23.87720785,209.42,209.35,16.6598]
["bitfinex","SOLUSD",1731636857867,23.87720785,209.41,209.35,16.6598]
["bitfinex","SOLUSD",1731636858253,23.87720785,209.4,209.35,16.6598]
["bitfinex","SOLUSD",1731636858454,23.87720785,209.39,209.35,16.6598]
["bitfinex","SOLUSD",1731636858860,23.87720785,209.38,209.31,23.87720785]
["bitfinex","SOLUSD",1731636859176,23.87720785,209.37,209.3,40.72850669]
["bitfinex","SOLUSD",1731636859384,23.87720785,209.36,209.3,16.85129884]
["bitfinex","SOLUSD",1731636860358,52.43079185,209.35,209.3,16.85129884]
["bitfinex","SOLUSD",1731636860554,28.65390785,209.35,209.3,16.85129884]
["bitfinex","SOLUSD",1731636860864,4.7767,209.35,209.3,16.85129884]
["bitfinex","SOLUSD",1731636861060,23.87720785,209.36,209.3,16.85129884]
["bitfinex","SOLUSD",1731636861265,23.87720785,209.4,209.32,23.87720785]
["bitfinex","SOLUSD",1731636861467,23.776884,209.39,209.33,23.87720785]
["bitfinex","SOLUSD",1731636862083,47.65409185,209.4,209.32,23.87720785]
["bitfinex","SOLUSD",1731636862280,52.42959185,209.4,209.32,23.87720785]
["bitfinex","SOLUSD",1731636863170,23.87720785,209.38,209.3,40.72850669]
["bitfinex","SOLUSD",1731636863376,23.776884,209.37,209.31,23.87720785]
["bitfinex","SOLUSD",1731636864562,23.776884,209.37,209.3,16.85129884]
["bitfinex","SOLUSD",1731636864563,47.65409185,209.37,209.3,40.72850669]
["bitfinex","SOLUSD",1731636864767,23.87720785,209.34,209.3,16.85129884]
["bitfinex","SOLUSD",1731636865061,23.87720785,209.32,209.3,0.71589884]
["bitfinex","SOLUSD",1731636865275,47.65409185,209.31,209.3,0.71589884]
["bitfinex","SOLUSD",1731636865480,67.65409185,209.31,209.3,0.71589884]
["bitfinex","SOLUSD",1731636866461,97.65409185,209.31,209.3,0.71589884]
["bitfinex","SOLUSD",1731636866677,102.43169185,209.31,209.3,0.71589884]
["bitfinex","SOLUSD",1731636867360,43.876884,209.3,209.28,0.4604584]
["bitfinex","SOLUSD",1731636867563,91.5312997,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731636868478,0.2,209.25,209.15,15.0549]
["bitfinex","SOLUSD",1731636868689,0.2,209.25,209.12,6.3285]
["bitfinex","SOLUSD",1731636868690,23.87720785,209.17,209.12,6.3285]
["bitfinex","SOLUSD",1731636868979,14.96737738,209.17,209.12,6.3285]
["bitfinex","SOLUSD",1731636869355,14.96737738,209.17,209.1,30.59737738]
["bitfinex","SOLUSD",1731636869356,14.96737738,209.18,209.11,14.96737738]
["bitfinex","SOLUSD",1731636870583,23.776884,209.21,209.15,14.96737738]
["bitfinex","SOLUSD",1731636870760,14.96737738,209.23,209.16,14.96737738]
["bitfinex","SOLUSD",1731636871084,38.74426138,209.22,209.15,14.96737738]
["bitfinex","SOLUSD",1731636871379,14.96737738,209.22,209.15,14.96737738]
["bitfinex","SOLUSD",1731636872574,38.74426138,209.23,209.16,14.96737738]
["bitfinex","SOLUSD",1731636872762,20.0,209.24,209.18,23.93032402]
["bitfinex","SOLUSD",1731636872967,67.70720802,209.24,209.17,23.93032402]
["bitfinex","SOLUSD",1731636873767,23.93032402,209.23,209.16,23.93032402]
["bitfinex","SOLUSD",1731636874490,43.776884,209.24,209.11,0.12549]
["bitfinex","SOLUSD",1731636874491,67.70720802,209.24,209.17,23.93032402]
["bitfinex","SOLUSD",1731636874890,43.776884,209.24,209.17,23.93032402]
["bitfinex","SOLUSD",1731636875267,72.48640802,209.24,209.17,23.93032402]
["bitfinex","SOLUSD",1731636876384,48.556084,209.24,209.17,23.93032402]
["bitfinex","SOLUSD",1731636876684,23.776884,209.25,209.18,23.93032402]
["bitfinex","SOLUSD",1731636876993,23.93032402,209.24,209.16,23.93032402]
["bitfinex","SOLUSD",1731636877193,30.0,209.29,209.23,23.93032402]
["bitfinex","SOLUSD",1731636877369,53.93032402,209.29,209.21,23.93032402]
["bitfinex","SOLUSD",1731636877568,23.93032402,209.28,209.21,23.93032402]
["bitfinex","SOLUSD",1731636877767,34.7782,209.29,209.19,23.93032402]
["bitfinex","SOLUSD",1731636877768,23.93032402,209.26,209.19,23.93032402]
["bitfinex","SOLUSD",1731636877968,34.7782,209.29,209.21,23.93032402]
["bitfinex","SOLUSD",1731636878163,161.6,209.36,209.23,23.93032402]
["bitfinex","SOLUSD",1731636878164,4.7774,209.32,209.23,23.93032402]
["bitfinex","SOLUSD",1731636878385,23.93032402,209.3,209.23,23.93032402]
["bitfinex","SOLUSD",1731636878583,28.70822402,209.3,209.23,23.93032402]
["bitfinex","SOLUSD",1731636878783,4.7779,209.3,209.23,23.93032402]
["bitfinex","SOLUSD",1731636878990,28.70822402,209.3,209.23,23.93032402]
["bitfinex","SOLUSD",1731636879165,23.93032402,209.27,209.19,23.93032402]
["bitfinex","SOLUSD",1731636879368,23.776884,209.26,209.19,23.93032402]
["bitfinex","SOLUSD",1731636880184,23.776884,209.27,209.21,23.93032402]
["bitfinex","SOLUSD",1731636880387,23.776884,209.26,209.2,23.93032402]
["bitfinex","SOLUSD",1731636881688,161.6,209.34,209.23,23.93032402]
["bitfinex","SOLUSD",1731636881689,47.70720802,209.31,209.23,23.93032402]
["bitfinex","SOLUSD",1731636881894,23.93032402,209.28,209.2,23.93032402]
["bitfinex","SOLUSD",1731636882194,23.93032402,209.25,209.17,47.06642402]
["bitfinex","SOLUSD",1731636882497,23.93032402,209.24,209.17,47.06642402]
["bitfinex","SOLUSD",1731636882700,23.93032402,209.23,209.17,16.5822]
["bitfinex","SOLUSD",1731636882879,23.93032402,209.24,209.17,40.51252402]
["bitfinex","SOLUSD",1731636883188,23.93032402,209.23,209.17,16.5822]
["bitfinex","SOLUSD",1731636883391,4.778,209.29,209.17,16.5822]
["bitfinex","SOLUSD",1731636883392,23.93032402,209.24,209.17,16.5822]
["bitfinex","SOLUSD",1731636883579,23.93032402,209.27,209.2,23.93032402]
["bitfinex","SOLUSD",1731636885291,23.93032402,209.23,209.17,16.5822]
["bitfinex","SOLUSD",1731636885991,4.7785,209.27,209.17,16.5822]
["bitfinex","SOLUSD",1731636886199,23.93032402,209.2,209.17,16.5822]
["bitfinex","SOLUSD",1731636886368,23.93032402,209.21,209.14,23.93032402]
["bitfinex","SOLUSD",1731636886882,23.93032402,209.2,209.13,23.93032402]
["bitfinex","SOLUSD",1731636887087,23.93032402,209.21,209.14,23.93032402]
["bitfinex","SOLUSD",1731636887267,4.7793,209.24,209.15,23.93032402]
["bitfinex","SOLUSD",1731636887471,28.70962402,209.24,209.17,23.93032402]
["bitfinex","SOLUSD",1731636887693,28.70922402,209.26,209.18,23.93032402]
["bitfinex","SOLUSD",1731636887899,23.776884,209.25,209.18,23.93032402]
["bitfinex","SOLUSD",1731636888478,47.70720802,209.25,209.18,23.93032402]
["bitfinex","SOLUSD",1731636888684,52.48620802,209.25,209.18,23.93032402]
["bitfinex","SOLUSD",1731636889294,23.93032402,209.26,209.19,23.93032402]
["bitfinex","SOLUSD",1731636889477,23.93032402,209.26,209.13,0.12549]
["bitfinex","SOLUSD",1731636889478,28.70832402,209.29,209.22,23.93032402]
["bitfinex","SOLUSD",1731636889678,4.778,209.29,209.23,23.93032402]
["bitfinex","SOLUSD",1731636889880,23.93032402,209.3,209.23,23.93032402]
["bitfinex","SOLUSD",1731636890197,23.93032402,209.33,209.26,23.93032402]
["bitfinex","SOLUSD",1731636890775,23.93032402,209.33,209.22,22.4333]
["bitfinex","SOLUSD",1731636890776,23.93032402,209.32,209.25,23.93032402]
["bitfinex","SOLUSD",1731636890988,23.93032402,209.31,209.24,23.93032402]
["bitfinex","SOLUSD",1731636892106,23.93032402,209.33,209.25,23.93032402]
["bitfinex","SOLUSD",1731636892277,4.7767,209.35,209.28,23.93032402]
["bitfinex","SOLUSD",1731636892477,23.93032402,209.36,209.29,23.93032402]
["bitfinex","SOLUSD",1731636892702,28.70672402,209.36,209.29,23.93032402]
["bitfinex","SOLUSD",1731636893506,23.93032402,209.37,209.3,23.93032402]
["bitfinex","SOLUSD",1731636893799,23.93032402,209.45,209.36,23.93032402]
["bitfinex","SOLUSD",1731636894004,3.65493172,209.46,209.33,15.0522]
["bitfinex","SOLUSD",1731636894005,32.35955574,209.46,209.38,23.93032402]
["bitfinex","SOLUSD",1731636894203,8.42923172,209.46,209.39,23.93032402]
["bitfinex","SOLUSD",1731636894410,28.70432402,209.47,209.4,23.93032402]
["bitfinex","SOLUSD",1731636894580,28.70432402,209.47,209.33,15.0522]
["bitfinex","SOLUSD",1731636894581,4.7736,209.49,209.34,0.22549]
["bitfinex","SOLUSD",1731636894783,19.69532279,209.49,209.42,14.92172279]
["bitfinex","SOLUSD",1731636895682,14.92172279,209.47,209.4,14.92172279]
["bitfinex","SOLUSD",1731636895902,14.92172279,209.5,209.42,14.92172279]
["bitfinex","SOLUSD",1731636896092,14.92172279,209.5,209.43,14.92172279]
["bitfinex","SOLUSD",1731636896300,14.92172279,209.49,209.41,14.92172279]
["bitfinex","SOLUSD",1731636896491,14.92172279,209.49,209.42,14.92172279]
["bitfinex","SOLUSD",1731636897601,14.92172279,209.49,209.41,14.92172279]
["bitfinex","SOLUSD",1731636897807,14.92172279,209.49,209.42,14.92172279]
["bitfinex","SOLUSD",1731636898099,14.92172279,209.51,209.42,14.92172279]
["bitfinex","SOLUSD",1731636898306,14.92172279,209.53,209.46,14.92172279]
["bitfinex","SOLUSD",1731636899586,20.0,209.52,209.45,14.92172279]
["bitfinex","SOLUSD",1731636900691,19.69442279,209.53,209.45,14.92172279]
["bitfinex","SOLUSD",1731636900993,14.92172279,209.51,209.43,30.25372279]
["bitfinex","SOLUSD",1731636901982,20.0,209.5,209.43,30.25372279]
["bitfinex","SOLUSD",1731636902206,14.92172279,209.49,209.43,15.332]
["bitfinex","SOLUSD",1731636902519,23.776884,209.46,209.43,15.332]
["bitfinex","SOLUSD",1731636903230,28.551084,209.46,209.43,15.332]
["bitfinex","SOLUSD",1731636903631,14.92172279,209.49,209.43,15.332]
["bitfinex","SOLUSD",1731636903929,14.92172279,209.46,209.43,15.332]
["bitfinex","SOLUSD",1731636904226,14.92172279,209.47,209.43,15.332]
["bitfinex","SOLUSD",1731636904726,24.7733,209.5,209.38,31.33182279]
["bitfinex","SOLUSD",1731636904727,14.92172279,209.45,209.38,31.33182279]
["bitfinex","SOLUSD",1731636905025,14.92172279,209.45,209.33,96.1]
["bitfinex","SOLUSD",1731636905026,4.7757,209.39,209.33,16.4101]
["bitfinex","SOLUSD",1731636905233,14.92172279,209.36,209.33,16.4101]
["bitfinex","SOLUSD",1731636905400,14.92172279,209.34,209.28,15.417]
["bitfinex","SOLUSD",1731636905723,4.7757,209.39,209.28,15.417]
["bitfinex","SOLUSD",1731636906569,4.7754,209.41,209.29,0.12549]
["bitfinex","SOLUSD",1731636906730,14.92172279,209.42,209.35,14.92172279]
["bitfinex","SOLUSD",1731636907219,23.776884,209.43,209.37,14.92172279]
["bitfinex","SOLUSD",1731636907394,38.69860679,209.43,209.35,14.92172279]
["bitfinex","SOLUSD",1731636907593,23.776884,209.43,209.34,14.92172279]
["bitfinex","SOLUSD",1731636907800,23.776884,209.43,209.29,0.12549]
["bitfinex","SOLUSD",1731636907801,38.69860679,209.43,209.35,14.92172279]
["bitfinex","SOLUSD",1731636909400,38.69860679,209.43,209.36,14.92172279]
["bitfinex","SOLUSD",1731636909788,43.47350679,209.43,209.36,14.92172279]
["bitfinex","SOLUSD",1731636909993,38.69860679,209.39,209.31,14.92172279]
["bitfinex","SOLUSD",1731636910202,38.69860679,209.39,209.28,15.417]
["bitfinex","SOLUSD",1731636910203,23.776884,209.39,209.35,14.92172279]
["bitfinex","SOLUSD",1731636910403,14.92172279,209.42,209.34,14.92172279]
["bitfinex","SOLUSD",1731636911210,14.92172279,209.41,209.33,14.92172279]
["bitfinex","SOLUSD",1731636911394,19.69682279,209.42,209.34,14.92172279]
["bitfinex","SOLUSD",1731636912112,14.92172279,209.41,209.33,14.92172279]
["bitfinex","SOLUSD",1731636912313,14.92172279,209.39,209.32,14.92172279]
["bitfinex","SOLUSD",1731636912610,28.551784,209.43,209.36,14.92172279]
["bitfinex","SOLUSD",1731636912793,14.92172279,209.46,209.38,14.92172279]
["bitfinex","SOLUSD",1731636912993,23.776884,209.45,209.39,14.92172279]
["bitfinex","SOLUSD",1731636913314,14.92172279,209.42,209.34,14.92172279]
["bitfinex","SOLUSD",1731636913508,14.92172279,209.41,209.34,14.92172279]
["bitfinex","SOLUSD",1731636913911,23.776884,209.41,209.35,14.92172279]
["bitfinex","SOLUSD",1731636914918,23.776884,209.41,209.28,14.92172279]
["bitfinex","SOLUSD",1731636914919,14.92172279,209.44,209.37,14.92172279]
["bitfinex","SOLUSD",1731636915210,14.92172279,209.42,209.35,14.92172279]
["bitfinex","SOLUSD",1731636915805,14.92172279,209.45,209.38,14.92172279]
["bitfinex","SOLUSD",1731636916014,14.92172279,209.46,209.39,14.92172279]
["bitfinex","SOLUSD",1731636916510,14.92172279,209.46,209.28,14.92172279]
["bitfinex","SOLUSD",1731636916511,4.7735,209.49,209.43,14.92172279]
["bitfinex","SOLUSD",1731636916728,19.69522279,209.49,209.42,14.92172279]
["bitfinex","SOLUSD",1731636917310,19.69522279,209.49,209.41,14.92172279]
["bitfinex","SOLUSD",1731636917495,19.69522279,209.49,209.28,14.92172279]
["bitfinex","SOLUSD",1731636917496,14.92172279,209.44,209.36,14.92172279]
["bitfinex","SOLUSD",1731636917697,14.92172279,209.38,209.3,14.92172279]
["bitfinex","SOLUSD",1731636917913,0.1,209.48,209.3,14.92172279]
["bitfinex","SOLUSD",1731636917914,20.0,209.46,209.3,14.92172279]
["bitfinex","SOLUSD",1731636918216,20.0,209.44,209.3,14.92172279]
["bitfinex","SOLUSD",1731636918511,23.776884,209.41,209.28,14.92172279]
["bitfinex","SOLUSD",1731636918697,14.92172279,209.38,209.31,14.92172279]
["bitfinex","SOLUSD",1731636918898,38.69860679,209.41,209.34,14.92172279]
["bitfinex","SOLUSD",1731636919108,14.92172279,209.44,209.37,14.92172279]
["bitfinex","SOLUSD",1731636919302,23.776884,209.44,209.38,14.92172279]
["bitfinex","SOLUSD",1731636919511,4.7735,209.49,209.33,0.1]
["bitfinex","SOLUSD",1731636919696,14.92172279,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1731636919893,14.92172279,209.46,209.39,14.92172279]
["bitfinex","SOLUSD",1731636920098,4.7735,209.49,209.37,14.92172279]
["bitfinex","SOLUSD",1731636920099,14.92172279,209.44,209.37,14.92172279]
["bitfinex","SOLUSD",1731636920400,14.92172279,209.45,209.38,14.92172279]
["bitfinex","SOLUSD",1731636920700,14.92172279,209.45,209.32,3.76167364]
["bitfinex","SOLUSD",1731636920701,14.92172279,209.46,209.39,14.92172279]
["bitfinex","SOLUSD",1731636921009,23.88297429,209.45,209.38,23.88297429]
["bitfinex","SOLUSD",1731636921207,23.88297429,209.45,209.31,3.78747439]
["bitfinex","SOLUSD",1731636921208,47.65985829,209.44,209.36,23.88297429]
["bitfinex","SOLUSD",1731636921420,20.0,209.53,209.4,23.88297429]
["bitfinex","SOLUSD",1731636921590,47.65985829,209.47,209.4,23.88297429]
["bitfinex","SOLUSD",1731636921790,23.88297429,209.47,209.4,23.88297429]
["bitfinex","SOLUSD",1731636922213,23.88297429,209.48,209.41,23.88297429]
["bitfinex","SOLUSD",1731636922522,23.88297429,209.48,209.3,3.68053217]
["bitfinex","SOLUSD",1731636922523,23.88297429,209.46,209.39,23.88297429]
["bitfinex","SOLUSD",1731636922819,23.88297429,209.44,209.37,23.88297429]
["bitfinex","SOLUSD",1731636923022,16.8056,209.51,209.3,3.78053217]
["bitfinex","SOLUSD",1731636923023,23.88297429,209.46,209.39,23.88297429]
["bitfinex","SOLUSD",1731636923341,23.776884,209.48,209.42,23.88297429]
["bitfinex","SOLUSD",1731636923897,23.88297429,209.49,209.42,23.88297429]
["bitfinex","SOLUSD",1731636924104,23.776884,209.48,209.42,23.88297429]
["bitfinex","SOLUSD",1731636924599,28.550584,209.48,209.42,23.88297429]
["bitfinex","SOLUSD",1731636924792,23.88297429,209.55,209.47,23.88297429]
["bitfinex","SOLUSD",1731636924999,23.88297429,209.54,209.47,23.88297429]
["bitfinex","SOLUSD",1731636925614,4.7712,209.59,209.41,24.002374]
["bitfinex","SOLUSD",1731636925802,4.7691,209.68,209.46,0.1]
["bitfinex","SOLUSD",1731636926017,161.6,209.67,209.47,0.12549]
["bitfinex","SOLUSD",1731636926195,16.692,209.68,209.47,0.12549]
["bitfinex","SOLUSD",1731636926590,16.692,209.68,209.41,23.776884]
["bitfinex","SOLUSD",1731636926591,4.7691,209.68,209.51,0.2]
["bitfinex","SOLUSD",1731636926814,4.7691,209.68,209.5,0.12549]
["bitfinex","SOLUSD",1731636926815,23.88297429,209.66,209.58,23.88297429]
["bitfinex","SOLUSD",1731636927012,23.88297429,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636927391,4.7691,209.68,209.56,23.88297429]
["bitfinex","SOLUSD",1731636927392,23.88297429,209.64,209.56,23.88297429]
["bitfinex","SOLUSD",1731636927592,23.88297429,209.57,209.5,23.88297429]
["bitfinex","SOLUSD",1731636927813,23.88297429,209.53,209.46,23.88297429]
["bitfinex","SOLUSD",1731636928010,23.776884,209.63,209.49,23.88297429]
["bitfinex","SOLUSD",1731636928217,23.776884,209.59,209.42,0.12549]
["bitfinex","SOLUSD",1731636928410,23.88297429,209.55,209.42,0.12549]
["bitfinex","SOLUSD",1731636928608,43.88297429,209.58,209.5,23.88297429]
["bitfinex","SOLUSD",1731636928811,23.88297429,209.58,209.5,23.88297429]
["bitfinex","SOLUSD",1731636930438,28.65447429,209.58,209.5,23.88297429]
["bitfinex","SOLUSD",1731636933821,23.88297429,209.65,209.57,23.88297429]
["bitfinex","SOLUSD",1731636934137,23.88297429,209.67,209.59,23.88297429]
["bitfinex","SOLUSD",1731636935340,28.65247429,209.67,209.59,23.88297429]
["bitfinex","SOLUSD",1731636935528,19.30685221,209.73,209.53,0.1]
["bitfinex","SOLUSD",1731636935529,28.65197429,209.69,209.61,23.88297429]
["bitfinex","SOLUSD",1731636935706,28.65197429,209.69,209.63,23.88297429]
["bitfinex","SOLUSD",1731636935913,4.769,209.69,209.63,23.88297429]
["bitfinex","SOLUSD",1731636936905,23.88297429,209.67,209.59,23.88297429]
["bitfinex","SOLUSD",1731636937127,23.88297429,209.61,209.55,23.88297429]
["bitfinex","SOLUSD",1731636937429,23.88297429,209.58,209.5,23.88297429]
["bitfinex","SOLUSD",1731636937624,23.88297429,209.57,209.5,23.88297429]
["bitfinex","SOLUSD",1731636937803,28.65427429,209.59,209.51,23.88297429]
["bitfinex","SOLUSD",1731636938922,23.88297429,209.57,209.51,23.88297429]
["bitfinex","SOLUSD",1731636939124,23.88297429,209.55,209.47,23.88297429]
["bitfinex","SOLUSD",1731636939334,23.88297429,209.51,209.43,23.88297429]
["bitfinex","SOLUSD",1731636939515,23.88297429,209.53,209.45,23.88297429]
["bitfinex","SOLUSD",1731636939714,23.776884,209.52,209.46,23.88297429]
["bitfinex","SOLUSD",1731636940130,23.88297429,209.51,209.44,23.88297429]
["bitfinex","SOLUSD",1731636940315,4.7732,209.5,209.44,23.88297429]
["bitfinex","SOLUSD",1731636940811,23.88297429,209.57,209.49,23.88297429]
["bitfinex","SOLUSD",1731636941009,23.88297429,209.62,209.55,23.88297429]
["bitfinex","SOLUSD",1731636941329,4.7703,209.63,209.45,0.1]
["bitfinex","SOLUSD",1731636941907,23.88297429,209.65,209.57,23.88297429]
["bitfinex","SOLUSD",1731636942238,23.88297429,209.63,209.55,23.88297429]
["bitfinex","SOLUSD",1731636942434,23.88297429,209.61,209.54,23.88297429]
["bitfinex","SOLUSD",1731636942612,23.88297429,209.61,209.43,23.876884]
["bitfinex","SOLUSD",1731636942613,23.88297429,209.61,209.53,23.88297429]
["bitfinex","SOLUSD",1731636942931,23.88297429,209.58,209.51,23.88297429]
["bitfinex","SOLUSD",1731636943131,23.776884,209.58,209.52,23.88297429]
["bitfinex","SOLUSD",1731636943523,23.776884,209.58,209.42,23.876884]
["bitfinex","SOLUSD",1731636943524,23.88297429,209.56,209.48,23.88297429]
["bitfinex","SOLUSD",1731636943718,23.88297429,209.56,209.49,23.88297429]
["bitfinex","SOLUSD",1731636943921,23.88297429,209.57,209.5,23.88297429]
["bitfinex","SOLUSD",1731636944123,23.88297429,209.57,209.49,23.88297429]
["bitfinex","SOLUSD",1731636944838,4.7719,209.56,209.49,23.88297429]
["bitfinex","SOLUSD",1731636945137,4.7711,209.6,209.53,23.88297429]
["bitfinex","SOLUSD",1731636945429,4.7711,209.6,209.44,0.1]
["bitfinex","SOLUSD",1731636945430,23.88297429,209.59,209.51,23.88297429]
["bitfinex","SOLUSD",1731636945937,23.88297429,209.59,209.52,23.88297429]
["bitfinex","SOLUSD",1731636946230,4.7707,209.61,209.54,23.88297429]
["bitfinex","SOLUSD",1731636946434,4.7703,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636947634,23.88297429,209.62,209.54,23.88297429]
["bitfinex","SOLUSD",1731636948737,28.65367429,209.62,209.55,23.88297429]
["bitfinex","SOLUSD",1731636948938,20.0,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636949129,24.7703,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636949447,4.7699,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636949937,23.88297429,209.61,209.53,23.88297429]
["bitfinex","SOLUSD",1731636950137,23.88297429,209.64,209.56,23.88297429]
["bitfinex","SOLUSD",1731636950326,4.7699,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636950519,24.7699,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636950845,23.88297429,209.64,209.57,23.88297429]
["bitfinex","SOLUSD",1731636951028,4.7699,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636951226,4.7699,209.65,209.59,23.88297429]
["bitfinex","SOLUSD",1731636952233,4.7695,209.67,209.6,23.88297429]
["bitfinex","SOLUSD",1731636953136,4.7695,209.67,209.61,23.88297429]
["bitfinex","SOLUSD",1731636954334,23.88297429,209.65,209.57,23.88297429]
["bitfinex","SOLUSD",1731636954636,23.88297429,209.68,209.61,23.88297429]
["bitfinex","SOLUSD",1731636954836,4.7691,209.69,209.63,23.88297429]
["bitfinex","SOLUSD",1731636955012,23.88297429,209.72,209.65,23.88297429]
["bitfinex","SOLUSD",1731636955216,0.5604584,209.81,209.67,23.88297429]
["bitfinex","SOLUSD",1731636955217,23.88297429,209.75,209.67,23.88297429]
["bitfinex","SOLUSD",1731636955442,28.65067429,209.75,209.67,23.88297429]
["bitfinex","SOLUSD",1731636956138,23.88297429,209.73,209.65,23.88297429]
["bitfinex","SOLUSD",1731636956321,23.88297429,209.73,209.66,23.88297429]
["bitfinex","SOLUSD",1731636956518,4.7677,209.75,209.68,23.88297429]
["bitfinex","SOLUSD",1731636956735,4.7677,209.75,209.7,23.88297429]
["bitfinex","SOLUSD",1731636956954,4.7671,209.77,209.7,23.88297429]
["bitfinex","SOLUSD",1731636957233,4.7671,209.77,209.71,23.88297429]
["bitfinex","SOLUSD",1731636957537,4.7668,209.79,209.72,23.88297429]
["bitfinex","SOLUSD",1731636957714,5.2266584,209.81,209.75,23.88297429]
["bitfinex","SOLUSD",1731636957914,5.2266584,209.81,209.76,23.88297429]
["bitfinex","SOLUSD",1731636958219,5.2266584,209.81,209.74,23.88297429]
["bitfinex","SOLUSD",1731636958417,29.10963269,209.81,209.74,23.88297429]
["bitfinex","SOLUSD",1731636958626,29.10963269,209.81,209.73,23.88297429]
["bitfinex","SOLUSD",1731636960132,0.4604584,209.81,209.77,23.88297429]
["bitfinex","SOLUSD",1731636960444,0.4604584,209.81,209.78,23.88297429]
["bitfinex","SOLUSD",1731636960646,0.4604584,209.81,209.66,15.6684]
["bitfinex","SOLUSD",1731636960647,24.34343269,209.81,209.73,23.88297429]
["bitfinex","SOLUSD",1731636960944,5.2266584,209.81,209.66,15.6684]
["bitfinex","SOLUSD",1731636961321,43.776884,209.78,209.6,15.8004]
["bitfinex","SOLUSD",1731636961942,23.88297429,209.71,209.64,23.88297429]
["bitfinex","SOLUSD",1731636962527,28.65117429,209.72,209.64,23.88297429]
["bitfinex","SOLUSD",1731636962830,23.88297429,209.71,209.64,23.88297429]
["bitfinex","SOLUSD",1731636963031,23.88297429,209.7,209.62,23.88297429]
["bitfinex","SOLUSD",1731636963339,23.88297429,209.69,209.62,23.88297429]
["bitfinex","SOLUSD",1731636963530,28.65117429,209.72,209.64,23.88297429]
["bitfinex","SOLUSD",1731636963727,23.88297429,209.76,209.69,23.88297429]
["bitfinex","SOLUSD",1731636963932,4.7671,209.77,209.71,23.88297429]
["bitfinex","SOLUSD",1731636964246,4.7671,209.77,209.61,0.32549]
["bitfinex","SOLUSD",1731636964247,4.7671,209.77,209.7,23.88297429]
["bitfinex","SOLUSD",1731636964617,28.65007429,209.77,209.7,23.88297429]
["bitfinex","SOLUSD",1731636964839,23.88297429,209.76,209.68,23.88297429]
["bitfinex","SOLUSD",1731636965044,23.88297429,209.75,209.68,23.88297429]
["bitfinex","SOLUSD",1731636965340,4.7671,209.77,209.6,15.8004]
["bitfinex","SOLUSD",1731636965341,23.88297429,209.69,209.62,23.88297429]
["bitfinex","SOLUSD",1731636965642,23.88297429,209.71,209.63,23.88297429]
["bitfinex","SOLUSD",1731636965836,20.0,209.75,209.64,23.88297429]
["bitfinex","SOLUSD",1731636965837,23.88297429,209.72,209.64,23.88297429]
["bitfinex","SOLUSD",1731636966339,20.0,209.75,209.66,23.88297429]
["bitfinex","SOLUSD",1731636966340,28.65107429,209.73,209.66,23.88297429]
["bitfinex","SOLUSD",1731636966525,20.0,209.75,209.68,23.88297429]
["bitfinex","SOLUSD",1731636966526,23.88297429,209.75,209.68,23.88297429]
["bitfinex","SOLUSD",1731636966731,23.88297429,209.77,209.69,23.88297429]
["bitfinex","SOLUSD",1731636967224,11.3798,209.79,209.72,23.88297429]
["bitfinex","SOLUSD",1731636967423,23.88297429,209.77,209.7,23.88297429]
["bitfinex","SOLUSD",1731636967841,23.88297429,209.73,209.66,23.88297429]
["bitfinex","SOLUSD",1731636968026,23.88297429,209.72,209.64,23.88297429]
["bitfinex","SOLUSD",1731636968228,23.88297429,209.72,209.6,15.8004]
["bitfinex","SOLUSD",1731636968229,23.88297429,209.7,209.62,23.88297429]
["bitfinex","SOLUSD",1731636968437,4.7691,209.68,209.61,23.88297429]
["bitfinex","SOLUSD",1731636968936,23.88297429,209.71,209.63,23.88297429]
["bitfinex","SOLUSD",1731636969337,23.88297429,209.7,209.63,23.88297429]
["bitfinex","SOLUSD",1731636970141,23.776884,209.75,209.63,23.88297429]
["bitfinex","SOLUSD",1731636970142,23.88297429,209.71,209.63,23.88297429]
["bitfinex","SOLUSD",1731636970826,4.7678,209.74,209.54,6.5162]
["bitfinex","SOLUSD",1731636970827,23.88297429,209.66,209.58,23.88297429]
["bitfinex","SOLUSD",1731636971023,23.88297429,209.63,209.55,40.07577429]
["bitfinex","SOLUSD",1731636971333,23.88297429,209.64,209.56,23.88297429]
["bitfinex","SOLUSD",1731636972146,28.65327429,209.63,209.55,23.88297429]
["bitfinex","SOLUSD",1731636972447,23.88297429,209.59,209.51,23.88297429]
["bitfinex","SOLUSD",1731636972755,23.88297429,209.58,209.51,23.88297429]
["bitfinex","SOLUSD",1731636973344,23.88297429,209.57,209.5,23.88297429]
["bitfinex","SOLUSD",1731636973922,28.65457429,209.58,209.51,23.88297429]
["bitfinex","SOLUSD",1731636974123,23.88297429,209.59,209.51,23.88297429]
["bitfinex","SOLUSD",1731636974425,23.88297429,209.6,209.52,23.88297429]
["bitfinex","SOLUSD",1731636975242,23.88297429,209.6,209.49,15.7393]
["bitfinex","SOLUSD",1731636975243,23.88297429,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636975745,23.88297429,209.61,209.54,23.88297429]
["bitfinex","SOLUSD",1731636976956,28.65347429,209.62,209.55,23.88297429]
["bitfinex","SOLUSD",1731636977640,4.7705,209.62,209.55,23.88297429]
["bitfinex","SOLUSD",1731636977849,23.88297429,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636978030,28.65327429,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636979149,4.7703,209.63,209.57,23.88297429]
["bitfinex","SOLUSD",1731636979335,28.65297429,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636981051,23.88297429,209.64,209.57,23.88297429]
["bitfinex","SOLUSD",1731636981250,23.88297429,209.6,209.54,23.88297429]
["bitfinex","SOLUSD",1731636981455,23.88297429,209.6,209.49,15.7393]
["bitfinex","SOLUSD",1731636981456,23.88297429,209.58,209.51,23.88297429]
["bitfinex","SOLUSD",1731636981630,23.88297429,209.61,209.55,23.88297429]
["bitfinex","SOLUSD",1731636981838,4.77,209.65,209.5,0.12549]
["bitfinex","SOLUSD",1731636982342,23.776884,209.62,209.49,15.7393]
["bitfinex","SOLUSD",1731636982548,4.7707,209.61,209.49,15.7393]
["bitfinex","SOLUSD",1731636982749,23.776884,209.6,209.49,15.7393]
["bitfinex","SOLUSD",1731636982934,23.88297429,209.56,209.5,23.88297429]
["bitfinex","SOLUSD",1731636983134,23.88297429,209.57,209.5,23.88297429]
["bitfinex","SOLUSD",1731636983557,23.88297429,209.6,209.53,23.88297429]
["bitfinex","SOLUSD",1731636984552,4.7707,209.61,209.55,23.88297429]
["bitfinex","SOLUSD",1731636984758,28.65367429,209.61,209.54,23.88297429]
["bitfinex","SOLUSD",1731636986755,23.88297429,209.63,209.57,23.88297429]
["bitfinex","SOLUSD",1731636986932,23.88297429,209.64,209.57,23.88297429]
["bitfinex","SOLUSD",1731636987139,23.88297429,209.63,209.56,23.88297429]
["bitfinex","SOLUSD",1731636987342,23.88297429,209.61,209.53,23.88297429]
["bitfinex","SOLUSD",1731636987643,16.6936,209.66,209.5,0.12549]
["bitfinex","SOLUSD",1731636987644,23.88297429,209.59,209.52,23.88297429]
["bitfinex","SOLUSD",1731636987946,28.65407429,209.6,209.53,23.88297429]
["bitfinex","SOLUSD",1731636988156,28.65407429,209.6,209.54,23.88297429]
["bitfinex","SOLUSD",1731636988157,4.7711,209.6,209.54,23.88297429]
["bitfinex","SOLUSD",1731636989063,4.7711,209.6,209.5,0.12549]
["bitfinex","SOLUSD",1731636989064,23.88297429,209.6,209.53,23.88297429]
["bitfinex","SOLUSD",1731636990751,19.31432688,209.66,209.5,0.12549]
["bitfinex","SOLUSD",1731636990752,23.88297429,209.62,209.54,23.88297429]
["bitfinex","SOLUSD",1731636991082,23.88297429,209.64,209.56,23.88297429]
["bitfinex","SOLUSD",1731636991559,52.42965829,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636991774,47.65985829,209.65,209.58,23.88297429]
["bitfinex","SOLUSD",1731636991948,47.65985829,209.65,209.52,23.88297429]
["bitfinex","SOLUSD",1731636991949,23.88297429,209.64,209.56,23.88297429]
["bitfinex","SOLUSD",1731636992470,23.88297429,209.61,209.54,23.88297429]
["bitfinex","SOLUSD",1731636993752,4.7705,209.62,209.56,23.88297429]
["bitfinex","SOLUSD",1731636994573,28.65347429,209.62,209.55,23.88297429]
["bitfinex","SOLUSD",1731636994749,14.90377535,209.62,209.55,14.90377535]
["bitfinex","SOLUSD",1731636995141,14.90377535,209.63,209.55,14.90377535]
["bitfinex","SOLUSD",1731636995345,14.90377535,209.63,209.5,0.12549]
["bitfinex","SOLUSD",1731636995346,14.90377535,209.63,209.56,14.90377535]
["bitfinex","SOLUSD",1731636995547,4.7698,209.66,209.59,14.90377535]
["bitfinex","SOLUSD",1731636995750,6.4998,209.67,209.6,14.90377535]
["bitfinex","SOLUSD",1731636996159,14.90377535,209.69,209.62,14.90377535]
["bitfinex","SOLUSD",1731636996361,14.90377535,209.68,209.61,14.90377535]
["bitfinex","SOLUSD",1731636996753,14.90377535,209.68,209.6,14.90377535]
["bitfinex","SOLUSD",1731636997066,4.7693,209.67,209.6,14.90377535]
["bitfinex","SOLUSD",1731636997472,19.67307535,209.67,209.6,14.90377535]
["bitfinex","SOLUSD",1731636998467,14.90377535,209.68,209.61,14.90377535]
["bitfinex","SOLUSD",1731636998771,4.7692,209.68,209.62,14.90377535]
["bitfinex","SOLUSD",1731636998964,4.7692,209.68,209.61,14.90377535]
["bitfinex","SOLUSD",1731636999560,14.90377535,209.7,209.63,14.90377535]
["bitfinex","SOLUSD",1731636999747,4.7681,209.73,209.67,14.90377535]
["bitfinex","SOLUSD",1731636999951,19.67187535,209.73,209.6,16.1443]
["bitfinex","SOLUSD",1731637000167,14.90377535,209.71,209.64,14.90377535]
["bitfinex","SOLUSD",1731637000452,4.7681,209.73,209.61,14.90377535]
["bitfinex","SOLUSD",1731637000653,14.90377535,209.69,209.62,14.90377535]
["bitfinex","SOLUSD",1731637000852,14.90377535,209.7,209.63,14.90377535]
["bitfinex","SOLUSD",1731637001050,6.5704,209.77,209.61,0.12549]
["bitfinex","SOLUSD",1731637001271,4.767,209.78,209.63,23.776884]
["bitfinex","SOLUSD",1731637001478,4.767,209.78,209.72,14.90377535]
["bitfinex","SOLUSD",1731637001653,4.767,209.78,209.63,23.776884]
["bitfinex","SOLUSD",1731637001654,4.7666,209.8,209.74,14.90377535]
["bitfinex","SOLUSD",1731637001968,14.90377535,209.8,209.73,14.90377535]
["bitfinex","SOLUSD",1731637002150,0.4604584,209.81,209.74,14.90377535]
["bitfinex","SOLUSD",1731637002151,15.36423375,209.81,209.74,14.90377535]
["bitfinex","SOLUSD",1731637003174,15.36423375,209.81,209.71,16.3833]
["bitfinex","SOLUSD",1731637003175,0.4604584,209.81,209.76,14.90377535]
["bitfinex","SOLUSD",1731637003387,0.4604584,209.81,209.75,14.90377535]
["bitfinex","SOLUSD",1731637004569,0.4604584,209.81,209.74,14.90377535]
["bitfinex","SOLUSD",1731637004776,0.4604584,209.81,209.74,23.80150254]
["bitfinex","SOLUSD",1731637005278,23.80150254,209.8,209.73,23.80150254]
["bitfinex","SOLUSD",1731637005457,23.80150254,209.78,209.71,16.3833]
["bitfinex","SOLUSD",1731637005661,23.80150254,209.76,209.68,23.80150254]
["bitfinex","SOLUSD",1731637006559,23.80150254,209.76,209.69,23.80150254]
["bitfinex","SOLUSD",1731637006761,28.56880254,209.76,209.69,23.80150254]
["bitfinex","SOLUSD",1731637007173,23.80150254,209.8,209.73,23.80150254]
["bitfinex","SOLUSD",1731637008484,28.56800254,209.8,209.73,23.80150254]
["bitfinex","SOLUSD",1731637008661,23.80150254,209.79,209.72,23.80150254]
["bitfinex","SOLUSD",1731637009374,24.26196094,209.81,209.74,23.80150254]
["bitfinex","SOLUSD",1731637009683,23.80150254,209.79,209.72,23.80150254]
["bitfinex","SOLUSD",1731637011962,23.80150254,209.8,209.73,23.80150254]
["bitfinex","SOLUSD",1731637012364,29.02816094,209.81,209.74,23.80150254]
["bitfinex","SOLUSD",1731637012762,23.80150254,209.8,209.73,23.80150254]
["bitfinex","SOLUSD",1731637012969,5.2266584,209.81,209.75,23.80150254]
["bitfinex","SOLUSD",1731637015557,0.4604584,209.81,209.76,23.80150254]
["bitfinex","SOLUSD",1731637015764,0.4604584,209.81,209.8,23.80150254]
["bitfinex","SOLUSD",1731637023604,0.4604584,209.81,209.8,23.92699254]
["bitfinex","SOLUSD",1731637023793,0.4604584,209.81,209.8,47.70387654]
["bitfinex","SOLUSD",1731637026707,0.12549,209.91,209.8,47.70387654]
["bitfinex","SOLUSD",1731637026708,0.12549,209.91,209.81,0.12549]
["bitfinex","SOLUSD",1731637026911,0.12549,209.91,209.87,14.85871299]
["bitfinex","SOLUSD",1731637027124,0.12549,209.91,209.88,14.85871299]
["bitfinex","SOLUSD",1731637030107,0.12549,209.91,209.9,14.85871299]
["bitfinex","SOLUSD",1731637032310,0.12549,209.91,209.9,38.76108699]
["bitfinex","SOLUSD",1731637032601,0.12549,209.91,209.88,14.85871299]
["bitfinex","SOLUSD",1731637032807,0.12549,209.91,209.85,30.67681299]
["bitfinex","SOLUSD",1731637033588,14.98420299,209.91,209.85,15.8181]
["bitfinex","SOLUSD",1731637033828,0.12549,209.91,209.85,30.67681299]
["bitfinex","SOLUSD",1731637034127,0.12549,209.91,209.88,14.85871299]
["bitfinex","SOLUSD",1731637034688,43.776884,209.88,209.73,6.2231]
["bitfinex","SOLUSD",1731637034898,14.85871299,209.78,209.72,15.2274]
["bitfinex","SOLUSD",1731637035081,14.85871299,209.83,209.76,14.85871299]
["bitfinex","SOLUSD",1731637035408,23.776884,209.9,209.72,15.2274]
["bitfinex","SOLUSD",1731637035784,4.7644,209.89,209.72,15.2274]
["bitfinex","SOLUSD",1731637036304,23.776884,209.88,209.72,15.2274]
["bitfinex","SOLUSD",1731637036485,14.85871299,209.85,209.78,14.85871299]
["bitfinex","SOLUSD",1731637037102,14.85871299,209.88,209.81,14.85871299]
["bitfinex","SOLUSD",1731637037286,14.85871299,209.87,209.8,14.85871299]
["bitfinex","SOLUSD",1731637037486,14.85871299,209.86,209.79,14.85871299]
["bitfinex","SOLUSD",1731637038105,19.62381299,209.86,209.79,14.85871299]
["bitfinex","SOLUSD",1731637038285,4.7651,209.86,209.76,14.85871299]
["bitfinex","SOLUSD",1731637038491,14.85871299,209.83,209.76,14.85871299]
["bitfinex","SOLUSD",1731637038887,14.85871299,209.83,209.72,15.2274]
["bitfinex","SOLUSD",1731637038888,14.85871299,209.87,209.8,14.85871299]
["bitfinex","SOLUSD",1731637039806,4.7647,209.88,209.73,0.12549]
["bitfinex","SOLUSD",1731637039807,14.85871299,209.86,209.79,14.85871299]
["bitfinex","SOLUSD",1731637040607,14.85871299,209.84,209.77,14.85871299]
["bitfinex","SOLUSD",1731637040812,14.85871299,209.79,209.72,30.08611299]
["bitfinex","SOLUSD",1731637041105,4.7649,209.87,209.74,14.85871299]
["bitfinex","SOLUSD",1731637041286,14.85871299,209.8,209.72,15.2274]
["bitfinex","SOLUSD",1731637041492,14.85871299,209.79,209.72,30.08611299]
["bitfinex","SOLUSD",1731637041713,14.85871299,209.8,209.73,14.85871299]
["bitfinex","SOLUSD",1731637041912,14.85871299,209.82,209.75,14.85871299]
["bitfinex","SOLUSD",1731637042116,14.85871299,209.81,209.74,14.85871299]
["bitfinex","SOLUSD",1731637042302,14.85871299,209.81,209.73,14.85871299]
["bitfinex","SOLUSD",1731637042609,14.85871299,209.79,209.72,14.85871299]
["bitfinex","SOLUSD",1731637042813,14.85871299,209.8,209.72,14.85871299]
["bitfinex","SOLUSD",1731637042987,19.62481299,209.82,209.74,14.85871299]
["bitfinex","SOLUSD",1731637043188,14.85871299,209.8,209.73,14.85871299]
["bitfinex","SOLUSD",1731637043514,14.85871299,209.74,209.67,16.3684]
["bitfinex","SOLUSD",1731637043705,14.85871299,209.74,209.57,96.2]
["bitfinex","SOLUSD",1731637043706,14.85871299,209.72,209.64,14.85871299]
["bitfinex","SOLUSD",1731637043893,14.85871299,209.71,209.64,14.85871299]
["bitfinex","SOLUSD",1731637044090,14.85871299,209.73,209.66,14.85871299]
["bitfinex","SOLUSD",1731637044288,23.776884,209.8,209.68,14.85871299]
["bitfinex","SOLUSD",1731637044289,14.85871299,209.75,209.68,14.85871299]
["bitfinex","SOLUSD",1731637044489,14.85871299,209.74,209.67,14.85871299]
["bitfinex","SOLUSD",1731637044913,14.85871299,209.72,209.65,14.85871299]
["bitfinex","SOLUSD",1731637045713,14.85871299,209.71,209.63,14.85871299]
["bitfinex","SOLUSD",1731637046214,14.85871299,209.69,209.62,31.22711299]
["bitfinex","SOLUSD",1731637046908,14.85871299,209.68,209.6,14.85871299]
["bitfinex","SOLUSD",1731637048412,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637048617,14.85871299,209.65,209.58,14.85871299]
["bitfinex","SOLUSD",1731637048796,14.85871299,209.67,209.59,14.85871299]
["bitfinex","SOLUSD",1731637049318,14.85871299,209.66,209.58,14.85871299]
["bitfinex","SOLUSD",1731637050023,19.62831299,209.66,209.58,14.85871299]
["bitfinex","SOLUSD",1731637051526,14.85871299,209.67,209.57,15.3138]
["bitfinex","SOLUSD",1731637051825,14.85871299,209.67,209.59,14.85871299]
["bitfinex","SOLUSD",1731637052402,14.85871299,209.65,209.57,14.85871299]
["bitfinex","SOLUSD",1731637053503,14.85871299,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637053715,14.85871299,209.68,209.6,14.85871299]
["bitfinex","SOLUSD",1731637053899,19.62791299,209.68,209.6,14.85871299]
["bitfinex","SOLUSD",1731637054816,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637055934,4.7692,209.68,209.52,31.20981299]
["bitfinex","SOLUSD",1731637055935,14.85871299,209.61,209.52,31.20981299]
["bitfinex","SOLUSD",1731637056225,14.85871299,209.58,209.5,14.85871299]
["bitfinex","SOLUSD",1731637057711,14.85871299,209.58,209.51,14.85871299]
["bitfinex","SOLUSD",1731637058116,14.85871299,209.6,209.52,14.85871299]
["bitfinex","SOLUSD",1731637058894,14.85871299,209.63,209.55,14.85871299]
["bitfinex","SOLUSD",1731637059313,4.7696,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637059314,19.62831299,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637059514,14.85871299,209.64,209.57,14.85871299]
["bitfinex","SOLUSD",1731637059713,4.7696,209.66,209.48,0.1]
["bitfinex","SOLUSD",1731637059714,14.85871299,209.63,209.56,14.85871299]
["bitfinex","SOLUSD",1731637060019,14.85871299,209.62,209.55,14.85871299]
["bitfinex","SOLUSD",1731637060612,14.85871299,209.61,209.54,14.85871299]
["bitfinex","SOLUSD",1731637060821,14.85871299,209.6,209.53,14.85871299]
["bitfinex","SOLUSD",1731637063726,14.85871299,209.61,209.53,14.85871299]
["bitfinex","SOLUSD",1731637064023,14.85871299,209.64,209.56,14.85871299]
["bitfinex","SOLUSD",1731637064204,14.85871299,209.63,209.56,14.85871299]
["bitfinex","SOLUSD",1731637065122,14.85871299,209.64,209.57,14.85871299]
["bitfinex","SOLUSD",1731637065424,7.41480432,209.67,209.49,0.12549]
["bitfinex","SOLUSD",1731637065425,14.85871299,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637066306,13.7237,209.7,209.63,14.85871299]
["bitfinex","SOLUSD",1731637066509,14.85871299,209.72,209.65,14.85871299]
["bitfinex","SOLUSD",1731637066804,14.85871299,209.7,209.63,14.85871299]
["bitfinex","SOLUSD",1731637067626,4.7686,209.71,209.64,14.85871299]
["bitfinex","SOLUSD",1731637068134,19.62701299,209.72,209.64,14.85871299]
["bitfinex","SOLUSD",1731637069511,14.85871299,209.71,209.63,14.85871299]
["bitfinex","SOLUSD",1731637069713,14.85871299,209.68,209.61,14.85871299]
["bitfinex","SOLUSD",1731637070019,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637070417,14.85871299,209.68,209.61,14.85871299]
["bitfinex","SOLUSD",1731637070615,14.85871299,209.68,209.57,0.12549]
["bitfinex","SOLUSD",1731637070616,14.85871299,209.71,209.63,14.85871299]
["bitfinex","SOLUSD",1731637071119,14.85871299,209.71,209.64,14.85871299]
["bitfinex","SOLUSD",1731637071303,19.62721299,209.71,209.64,14.85871299]
["bitfinex","SOLUSD",1731637071511,21.20840692,209.75,209.65,14.85871299]
["bitfinex","SOLUSD",1731637071512,19.62681299,209.73,209.65,14.85871299]
["bitfinex","SOLUSD",1731637071701,14.85871299,209.74,209.67,14.85871299]
["bitfinex","SOLUSD",1731637072012,14.85871299,209.69,209.62,14.85871299]
["bitfinex","SOLUSD",1731637072405,14.85871299,209.68,209.61,14.85871299]
["bitfinex","SOLUSD",1731637072607,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637074006,4.7691,209.69,209.62,14.85871299]
["bitfinex","SOLUSD",1731637074007,19.62781299,209.69,209.62,14.85871299]
["bitfinex","SOLUSD",1731637074212,4.7691,209.69,209.62,14.85871299]
["bitfinex","SOLUSD",1731637074407,14.85871299,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637074637,14.85871299,209.63,209.56,30.34531299]
["bitfinex","SOLUSD",1731637075141,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637075300,14.85871299,209.66,209.58,14.85871299]
["bitfinex","SOLUSD",1731637075502,14.85871299,209.64,209.57,14.85871299]
["bitfinex","SOLUSD",1731637075718,14.85871299,209.64,209.56,30.34531299]
["bitfinex","SOLUSD",1731637076329,14.85871299,209.62,209.54,14.85871299]
["bitfinex","SOLUSD",1731637076528,21.10641299,209.66,209.58,14.85871299]
["bitfinex","SOLUSD",1731637076830,14.85871299,209.68,209.6,14.85871299]
["bitfinex","SOLUSD",1731637077215,14.85871299,209.69,209.62,14.85871299]
["bitfinex","SOLUSD",1731637077522,14.85871299,209.67,209.59,14.85871299]
["bitfinex","SOLUSD",1731637078528,14.85871299,209.64,209.57,14.85871299]
["bitfinex","SOLUSD",1731637078940,14.85871299,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637080527,4.7698,209.65,209.59,14.85871299]
["bitfinex","SOLUSD",1731637080733,4.7698,209.65,209.58,14.85871299]
["bitfinex","SOLUSD",1731637080964,14.85871299,209.64,209.57,14.85871299]
["bitfinex","SOLUSD",1731637081317,4.7698,209.65,209.58,14.85871299]
["bitfinex","SOLUSD",1731637081521,4.7698,209.65,209.52,14.98420299]
["bitfinex","SOLUSD",1731637081522,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637082411,14.85871299,209.68,209.61,14.85871299]
["bitfinex","SOLUSD",1731637082825,4.7687,209.7,209.62,14.85871299]
["bitfinex","SOLUSD",1731637082826,14.85871299,209.69,209.62,14.85871299]
["bitfinex","SOLUSD",1731637083130,19.62741299,209.7,209.62,14.85871299]
["bitfinex","SOLUSD",1731637083711,14.85871299,209.68,209.61,14.85871299]
["bitfinex","SOLUSD",1731637083932,4.7687,209.7,209.57,14.85871299]
["bitfinex","SOLUSD",1731637083933,14.85871299,209.64,209.57,14.85871299]
["bitfinex","SOLUSD",1731637084139,14.85871299,209.65,209.57,14.85871299]
["bitfinex","SOLUSD",1731637084340,14.85871299,209.65,209.58,14.85871299]
["bitfinex","SOLUSD",1731637085339,14.85871299,209.67,209.6,14.85871299]
["bitfinex","SOLUSD",1731637085534,14.85871299,209.66,209.59,14.85871299]
["bitfinex","SOLUSD",1731637086441,14.85871299,209.65,209.57,14.85871299]
["bitfinex","SOLUSD",1731637087238,19.62871299,209.65,209.57,14.85871299]
["bitfinex","SOLUSD",1731637088541,14.85871299,209.61,209.54,15.5232]
["bitfinex","SOLUSD",1731637088723,4.77,209.65,209.51,6.3843]
["bitfinex","SOLUSD",1731637088724,14.85871299,209.58,209.51,14.85871299]
["bitfinex","SOLUSD",1731637089238,14.85871299,209.6,209.52,14.85871299]
["bitfinex","SOLUSD",1731637089619,14.85871299,209.59,209.52,14.85871299]
["bitfinex","SOLUSD",1731637090419,14.85871299,209.59,209.49,15.4306]
["bitfinex","SOLUSD",1731637090420,14.85871299,209.56,209.49,15.4306]
["bitfinex","SOLUSD",1731637090628,14.85871299,209.53,209.46,14.85871299]
["bitfinex","SOLUSD",1731637090830,14.85871299,209.52,209.45,14.85871299]
["bitfinex","SOLUSD",1731637092742,14.85871299,209.5,209.44,15.9207]
["bitfinex","SOLUSD",1731637092920,14.85871299,209.49,209.42,14.85871299]
["bitfinex","SOLUSD",1731637093121,14.85871299,209.48,209.38,31.13021299]
["bitfinex","SOLUSD",1731637093419,14.85871299,209.48,209.38,16.2715]
["bitfinex","SOLUSD",1731637093633,14.85871299,209.48,209.38,31.13021299]
["bitfinex","SOLUSD",1731637093820,19.63241299,209.48,209.39,14.85871299]
["bitfinex","SOLUSD",1731637094520,19.63241299,209.48,209.4,14.85871299]
["bitfinex","SOLUSD",1731637094836,14.85871299,209.48,209.4,14.85871299]
["bitfinex","SOLUSD",1731637096935,14.85871299,209.5,209.42,14.85871299]
["bitfinex","SOLUSD",1731637097144,14.85871299,209.51,209.43,14.85871299]
["bitfinex","SOLUSD",1731637097326,14.85871299,209.5,209.43,14.85871299]
["bitfinex","SOLUSD",1731637098131,19.63201299,209.5,209.43,14.85871299]
["bitfinex","SOLUSD",1731637098533,6.0601,209.53,209.38,16.2715]
["bitfinex","SOLUSD",1731637098534,14.85871299,209.51,209.44,14.85871299]
["bitfinex","SOLUSD",1731637098930,161.6,209.55,209.38,16.2715]
["bitfinex","SOLUSD",1731637098931,14.85871299,209.56,209.49,14.85871299]
["bitfinex","SOLUSD",1731637099136,14.85871299,209.57,209.5,14.85871299]
["bitfinex","SOLUSD",1731637099649,161.6,209.62,209.48,15.4957]
["bitfinex","SOLUSD",1731637099650,14.85871299,209.6,209.53,14.85871299]
["bitfinex","SOLUSD",1731637100021,4.7712,209.59,209.53,14.85871299]
["bitfinex","SOLUSD",1731637100225,4.7712,209.59,209.52,14.85871299]
["bitfinex","SOLUSD",1731637100441,19.62991299,209.59,209.52,14.85871299]
["bitfinex","SOLUSD",1731637101554,14.85871299,209.53,209.43,16.4094]
["bitfinex","SOLUSD",1731637101845,0.2,209.57,209.43,16.4094]
["bitfinex","SOLUSD",1731637102052,20.0,209.55,209.39,7.13716762]
["bitfinex","SOLUSD",1731637102356,23.776884,209.49,209.39,0.71596762]
["bitfinex","SOLUSD",1731637102527,23.776884,209.45,209.39,0.71596762]
["bitfinex","SOLUSD",1731637103340,20.0,209.46,209.39,0.71596762]
["bitfinex","SOLUSD",1731637103341,14.85871299,209.42,209.39,0.71596762]
["bitfinex","SOLUSD",1731637104539,4.7753,209.41,209.39,0.71596762]
["bitfinex","SOLUSD",1731637105150,14.85871299,209.4,209.33,14.85871299]
["bitfinex","SOLUSD",1731637105645,38.63559699,209.39,209.32,14.85871299]
["bitfinex","SOLUSD",1731637105852,38.63559699,209.39,209.31,14.85871299]
["bitfinex","SOLUSD",1731637106156,14.85871299,209.37,209.3,14.85871299]
["bitfinex","SOLUSD",1731637106325,6.5035,209.42,209.28,0.4604584]
["bitfinex","SOLUSD",1731637106326,4.7766,209.35,209.28,15.31917139]
["bitfinex","SOLUSD",1731637107342,4.7766,209.35,209.29,14.85871299]
["bitfinex","SOLUSD",1731637108542,4.7766,209.35,209.3,14.85871299]
["bitfinex","SOLUSD",1731637109056,23.776884,209.36,209.31,14.85871299]
["bitfinex","SOLUSD",1731637109231,28.553084,209.37,209.31,14.85871299]
["bitfinex","SOLUSD",1731637109541,28.553084,209.37,209.32,14.85871299]
["bitfinex","SOLUSD",1731637110452,14.85871299,209.4,209.32,14.85871299]
["bitfinex","SOLUSD",1731637110765,6.4035,209.42,209.35,14.85871299]
["bitfinex","SOLUSD",1731637110766,4.7753,209.41,209.35,14.85871299]
["bitfinex","SOLUSD",1731637110965,4.7753,209.41,209.34,14.85871299]
["bitfinex","SOLUSD",1731637111758,4.7753,209.41,209.35,14.85871299]
["bitfinex","SOLUSD",1731637112047,14.85871299,209.4,209.33,14.85871299]
["bitfinex","SOLUSD",1731637112243,4.7753,209.41,209.32,14.85871299]
["bitfinex","SOLUSD",1731637112449,14.85871299,209.39,209.32,14.85871299]
["bitfinex","SOLUSD",1731637113051,23.776884,209.39,209.33,14.85871299]
["bitfinex","SOLUSD",1731637113558,23.776884,209.4,209.33,14.85871299]
["bitfinex","SOLUSD",1731637114256,23.776884,209.4,209.37,14.85871299]
["bitfinex","SOLUSD",1731637114636,23.776884,209.4,209.36,14.85871299]
["bitfinex","SOLUSD",1731637115046,38.63559699,209.38,209.31,14.85871299]
["bitfinex","SOLUSD",1731637115234,23.776884,209.36,209.3,14.85871299]
["bitfinex","SOLUSD",1731637116036,4.7761,209.38,209.32,14.85871299]
["bitfinex","SOLUSD",1731637116259,14.85871299,209.39,209.28,0.4604584]
["bitfinex","SOLUSD",1731637116260,23.776884,209.39,209.34,14.85871299]
["bitfinex","SOLUSD",1731637116465,23.776884,209.39,209.32,14.85871299]
["bitfinex","SOLUSD",1731637116466,38.63559699,209.39,209.32,14.85871299]
["bitfinex","SOLUSD",1731637117337,23.776884,209.37,209.32,14.85871299]
["bitfinex","SOLUSD",1731637117560,23.776884,209.37,209.31,14.85871299]
["bitfinex","SOLUSD",1731637118492,23.776884,209.4,209.33,14.85871299]
["bitfinex","SOLUSD",1731637118655,14.85871299,209.4,209.33,14.85871299]
["bitfinex","SOLUSD",1731637118853,23.776884,209.39,209.33,14.85871299]
["bitfinex","SOLUSD",1731637119057,38.63559699,209.39,209.32,14.85871299]
["bitfinex","SOLUSD",1731637119545,43.41149699,209.39,209.32,14.85871299]
["bitfinex","SOLUSD",1731637120955,43.41149699,209.39,209.28,0.4604584]
["bitfinex","SOLUSD",1731637120956,6.5916,209.36,209.28,0.4604584]
["bitfinex","SOLUSD",1731637121159,58.63559699,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637122837,72.48734561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637127561,190.31016161,209.31,209.28,0.4604584]
["bitfinex","SOLUSD",1731637127741,23.93246161,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637129044,67.70934561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637129341,47.70934561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637129537,52.48734561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637130467,28.554884,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637131244,23.776884,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637132761,47.70934561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637133566,67.70934561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637137352,47.70934561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637139368,52.48734561,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637139553,4.778,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637140270,28.71026161,209.31,209.28,0.4604584]
["bitfinex","SOLUSD",1731637140449,23.93246161,209.3,209.28,0.4604584]
["bitfinex","SOLUSD",1731637140862,23.93246161,209.33,209.28,0.4604584]
["bitfinex","SOLUSD",1731637141072,23.93246161,209.34,209.28,0.4604584]
["bitfinex","SOLUSD",1731637141251,23.93246161,209.33,209.28,0.4604584]
["bitfinex","SOLUSD",1731637141573,4.7771,209.33,209.28,0.4604584]
["bitfinex","SOLUSD",1731637142146,23.776884,209.32,209.28,24.39292001]
["bitfinex","SOLUSD",1731637142355,47.70934561,209.32,209.28,0.4604584]
["bitfinex","SOLUSD",1731637142542,23.776884,209.3,209.28,0.4604584]
["bitfinex","SOLUSD",1731637143063,4.7771,209.33,209.28,0.4604584]
["bitfinex","SOLUSD",1731637143064,38.72429057,209.32,209.28,0.4604584]
["bitfinex","SOLUSD",1731637143369,23.776884,209.32,209.28,0.4604584]
["bitfinex","SOLUSD",1731637143866,23.776884,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637145865,43.50229057,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637146252,28.554884,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637147171,43.50229057,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637147364,63.50229057,209.29,209.28,0.4604584]
["bitfinex","SOLUSD",1731637148050,20.0,209.28,209.16,15.1514]
["bitfinex","SOLUSD",1731637148255,14.94740657,209.2,209.16,15.1514]
["bitfinex","SOLUSD",1731637148499,23.776884,209.19,209.16,15.1514]
["bitfinex","SOLUSD",1731637148769,14.94740657,209.18,209.15,0.71650458]
["bitfinex","SOLUSD",1731637148952,20.0,209.26,209.15,0.71650458]
["bitfinex","SOLUSD",1731637149152,14.94740657,209.21,209.15,0.71650458]
["bitfinex","SOLUSD",1731637149477,38.72429057,209.2,209.15,0.71650458]
["bitfinex","SOLUSD",1731637149877,43.50449057,209.2,209.15,0.71650458]
["bitfinex","SOLUSD",1731637150369,14.94740657,209.19,209.15,0.71650458]
["bitfinex","SOLUSD",1731637150562,23.776884,209.16,209.15,0.71650458]
["bitfinex","SOLUSD",1731637151450,14.94740657,209.19,209.15,0.71650458]
["bitfinex","SOLUSD",1731637151647,4.7802,209.2,209.15,0.71650458]
["bitfinex","SOLUSD",1731637151648,38.72429057,209.18,209.15,0.71650458]
["bitfinex","SOLUSD",1731637152064,4.7808,209.17,209.15,0.71650458]
["bitfinex","SOLUSD",1731637152251,4.7808,209.17,209.11,15.1514]
["bitfinex","SOLUSD",1731637152252,38.72429057,209.16,209.11,15.1514]
["bitfinex","SOLUSD",1731637152447,38.72429057,209.12,209.07,0.4604584]
["bitfinex","SOLUSD",1731637152674,14.94740657,209.11,209.07,0.4604584]
["bitfinex","SOLUSD",1731637153275,14.94740657,209.1,209.07,0.4604584]
["bitfinex","SOLUSD",1731637153479,23.776884,209.09,209.07,0.4604584]
["bitfinex","SOLUSD",1731637153859,38.72429057,209.09,209.07,0.4604584]
["bitfinex","SOLUSD",1731637154057,161.7,209.15,209.07,0.4604584]
["bitfinex","SOLUSD",1731637154058,43.50709057,209.08,209.07,0.4604584]
["bitfinex","SOLUSD",1731637154259,69.96379057,209.08,209.07,0.4604584]
["bitfinex","SOLUSD",1731637154470,69.96379057,209.08,208.9,14.94740657]
["bitfinex","SOLUSD",1731637154471,0.1,209.06,208.9,14.94740657]
["bitfinex","SOLUSD",1731637154659,14.94740657,208.97,208.9,14.94740657]
["bitfinex","SOLUSD",1731637154859,21.99419911,208.97,208.89,21.99419911]
["bitfinex","SOLUSD",1731637155056,23.776884,208.96,208.89,21.99419911]
["bitfinex","SOLUSD",1731637155257,20.0,209.04,208.94,21.99419911]
["bitfinex","SOLUSD",1731637155472,23.776884,209.01,208.96,21.99419911]
["bitfinex","SOLUSD",1731637155671,23.776884,209.01,208.93,21.99419911]
["bitfinex","SOLUSD",1731637155871,20.0,209.02,208.88,0.7174671]
["bitfinex","SOLUSD",1731637155872,23.776884,208.98,208.88,0.7174671]
["bitfinex","SOLUSD",1731637156067,21.99419911,209.01,208.94,21.99419911]
["bitfinex","SOLUSD",1731637156260,23.776884,209.0,208.94,21.99419911]
["bitfinex","SOLUSD",1731637156478,45.77108311,209.0,208.93,21.99419911]
["bitfinex","SOLUSD",1731637156666,21.99419911,208.99,208.92,21.99419911]
["bitfinex","SOLUSD",1731637156976,23.776884,208.98,208.92,21.99419911]
["bitfinex","SOLUSD",1731637157165,45.77108311,208.98,208.91,21.99419911]
["bitfinex","SOLUSD",1731637157971,21.99419911,208.95,208.88,22.71166621]
["bitfinex","SOLUSD",1731637158175,23.776884,208.94,208.88,22.71166621]
["bitfinex","SOLUSD",1731637159865,23.776884,208.94,208.89,21.99419911]
["bitfinex","SOLUSD",1731637160181,23.776884,208.98,208.92,21.99419911]
["bitfinex","SOLUSD",1731637160564,23.776884,208.99,208.93,21.99419911]
["bitfinex","SOLUSD",1731637160766,23.776884,209.0,208.93,21.99419911]
["bitfinex","SOLUSD",1731637161278,23.776884,208.98,208.91,21.99419911]
["bitfinex","SOLUSD",1731637161667,23.776884,208.98,208.88,0.7174671]
["bitfinex","SOLUSD",1731637161668,21.99419911,208.97,208.89,21.99419911]
["bitfinex","SOLUSD",1731637161861,23.776884,208.98,208.88,22.71166621]
["bitfinex","SOLUSD",1731637161862,21.99419911,208.95,208.88,22.71166621]
["bitfinex","SOLUSD",1731637162060,23.776884,208.94,208.88,22.71166621]
["bitfinex","SOLUSD",1731637162765,23.776884,208.94,208.89,21.99419911]
["bitfinex","SOLUSD",1731637162964,23.776884,208.95,208.89,21.99419911]
["bitfinex","SOLUSD",1731637163362,45.77108311,208.95,208.88,22.71166621]
["bitfinex","SOLUSD",1731637163763,21.99419911,208.94,208.88,0.7174671]
["bitfinex","SOLUSD",1731637163964,23.776884,208.95,208.89,21.99419911]
["bitfinex","SOLUSD",1731637164163,23.776884,208.95,208.9,21.99419911]
["bitfinex","SOLUSD",1731637164380,23.776884,208.96,208.9,21.99419911]
["bitfinex","SOLUSD",1731637164591,45.77108311,208.96,208.89,21.99419911]
["bitfinex","SOLUSD",1731637164987,21.99419911,208.95,208.88,22.71166621]
["bitfinex","SOLUSD",1731637165192,45.77108311,208.95,208.88,22.71166621]
["bitfinex","SOLUSD",1731637165390,45.77108311,208.91,208.88,0.7174671]
["bitfinex","SOLUSD",1731637165578,23.776884,208.89,208.88,0.7174671]
["bitfinex","SOLUSD",1731637167086,21.99419911,208.97,208.88,22.71166621]
["bitfinex","SOLUSD",1731637167317,21.99419911,208.98,208.91,21.99419911]
["bitfinex","SOLUSD",1731637167999,21.99419911,208.97,208.9,21.99419911]
["bitfinex","SOLUSD",1731637168375,21.99419911,208.97,208.91,21.99419911]
["bitfinex","SOLUSD",1731637168574,23.776884,208.97,208.91,21.99419911]
["bitfinex","SOLUSD",1731637168776,45.77108311,208.97,208.9,21.99419911]
["bitfinex","SOLUSD",1731637169181,45.77108311,208.97,208.91,21.99419911]
["bitfinex","SOLUSD",1731637169182,23.776884,208.97,208.91,21.99419911]
["bitfinex","SOLUSD",1731637170066,45.77108311,208.97,208.9,21.99419911]
["bitfinex","SOLUSD",1731637170669,45.77108311,208.97,208.88,0.7174671]
["bitfinex","SOLUSD",1731637170670,23.776884,208.97,208.91,21.99419911]
["bitfinex","SOLUSD",1731637171193,26.77939911,208.98,208.93,21.99419911]
["bitfinex","SOLUSD",1731637171194,23.776884,208.98,208.93,21.99419911]
["bitfinex","SOLUSD",1731637171366,23.776884,208.99,208.93,21.99419911]
["bitfinex","SOLUSD",1731637171565,45.77108311,208.99,208.92,21.99419911]
["bitfinex","SOLUSD",1731637171765,21.99419911,209.03,208.89,21.99419911]
["bitfinex","SOLUSD",1731637171993,166.3837,209.05,208.89,21.99419911]
["bitfinex","SOLUSD",1731637171994,4.7837,209.05,208.99,21.99419911]
["bitfinex","SOLUSD",1731637172194,21.99419911,209.08,209.01,21.99419911]
["bitfinex","SOLUSD",1731637172396,21.99419911,209.1,209.02,21.99419911]
["bitfinex","SOLUSD",1731637172875,21.99419911,209.13,209.06,21.99419911]
["bitfinex","SOLUSD",1731637173077,29.38431094,209.14,209.07,21.99419911]
["bitfinex","SOLUSD",1731637173398,21.99419911,209.14,209.07,21.99419911]
["bitfinex","SOLUSD",1731637174482,21.99419911,209.16,209.09,19.49669911]
["bitfinex","SOLUSD",1731637174670,11.1175,209.17,209.09,19.49669911]
["bitfinex","SOLUSD",1731637174671,21.99419911,209.17,209.09,19.49669911]
["bitfinex","SOLUSD",1731637174875,21.99419911,209.15,209.07,21.99419911]
["bitfinex","SOLUSD",1731637175076,21.99419911,209.14,209.07,21.99419911]
["bitfinex","SOLUSD",1731637175393,7.38726572,209.18,209.02,15.243]
["bitfinex","SOLUSD",1731637175394,21.99419911,209.12,209.04,21.99419911]
["bitfinex","SOLUSD",1731637175773,21.99419911,209.1,209.03,21.99419911]
["bitfinex","SOLUSD",1731637176093,23.776884,209.08,209.04,21.99419911]
["bitfinex","SOLUSD",1731637176394,23.776884,209.13,209.07,21.99419911]
["bitfinex","SOLUSD",1731637176574,45.77108311,209.13,209.06,21.99419911]
["bitfinex","SOLUSD",1731637176774,23.776884,209.12,209.07,21.99419911]
["bitfinex","SOLUSD",1731637176971,45.77108311,209.14,209.07,21.99419911]
["bitfinex","SOLUSD",1731637177181,23.776884,209.14,209.09,21.99419911]
["bitfinex","SOLUSD",1731637177483,21.99419911,209.17,209.09,21.99419911]
["bitfinex","SOLUSD",1731637177873,21.99419911,209.16,209.02,15.243]
["bitfinex","SOLUSD",1731637178078,21.99419911,209.13,209.06,21.99419911]
["bitfinex","SOLUSD",1731637178690,4.7807,209.18,209.11,21.99419911]
["bitfinex","SOLUSD",1731637178691,21.99419911,209.18,209.11,21.99419911]
["bitfinex","SOLUSD",1731637178906,21.99419911,209.2,209.13,21.99419911]
["bitfinex","SOLUSD",1731637179086,21.99419911,209.16,209.09,21.99419911]
["bitfinex","SOLUSD",1731637179270,4.8802,209.2,209.02,15.243]
["bitfinex","SOLUSD",1731637180095,24.8802,209.2,209.02,15.243]
["bitfinex","SOLUSD",1731637180285,23.776884,209.19,209.02,15.243]
["bitfinex","SOLUSD",1731637180594,23.776884,209.13,209.06,21.99419911]
["bitfinex","SOLUSD",1731637180780,23.776884,209.13,209.07,21.99419911]
["bitfinex","SOLUSD",1731637181488,23.776884,209.13,209.08,21.99419911]
["bitfinex","SOLUSD",1731637181692,23.776884,209.15,209.08,21.99419911]
["bitfinex","SOLUSD",1731637182411,45.77108311,209.15,209.08,21.99419911]
["bitfinex","SOLUSD",1731637182588,23.776884,209.14,209.1,21.99419911]
["bitfinex","SOLUSD",1731637183100,161.6,209.19,209.13,21.99419911]
["bitfinex","SOLUSD",1731637183295,21.99419911,209.19,209.12,21.99419911]
["bitfinex","SOLUSD",1731637183491,21.99419911,209.2,209.12,21.99419911]
["bitfinex","SOLUSD",1731637184385,23.776884,209.19,209.12,21.99419911]
["bitfinex","SOLUSD",1731637184704,21.99419911,209.22,209.14,21.99419911]
["bitfinex","SOLUSD",1731637185203,21.99419911,209.22,209.05,0.1]
["bitfinex","SOLUSD",1731637185204,21.99419911,209.15,209.05,0.1]
["bitfinex","SOLUSD",1731637185408,181.6,209.21,209.03,21.99419911]
["bitfinex","SOLUSD",1731637185409,21.99419911,209.1,209.03,21.99419911]
["bitfinex","SOLUSD",1731637185577,21.99419911,209.09,209.02,37.23719911]
["bitfinex","SOLUSD",1731637185776,161.6,209.18,209.02,37.23719911]
["bitfinex","SOLUSD",1731637185777,21.99419911,209.1,209.02,37.23719911]
["bitfinex","SOLUSD",1731637185979,21.99419911,209.08,209.02,15.243]
["bitfinex","SOLUSD",1731637186183,23.776884,209.04,209.01,0.7172747]
["bitfinex","SOLUSD",1731637186393,45.77108311,209.04,209.01,0.7172747]
["bitfinex","SOLUSD",1731637186690,23.776884,209.07,209.01,22.71147381]
["bitfinex","SOLUSD",1731637187099,45.77108311,209.08,209.01,0.7172747]
["bitfinex","SOLUSD",1731637187284,21.99419911,209.07,209.01,0.7172747]
["bitfinex","SOLUSD",1731637187485,45.77108311,209.09,209.01,22.71147381]
["bitfinex","SOLUSD",1731637187683,45.77108311,209.09,209.02,21.99419911]
["bitfinex","SOLUSD",1731637188094,23.776884,209.09,209.04,21.99419911]
["bitfinex","SOLUSD",1731637188379,23.776884,209.11,209.05,21.99419911]
["bitfinex","SOLUSD",1731637188977,21.99419911,209.13,209.06,21.99419911]
["bitfinex","SOLUSD",1731637189209,21.99419911,209.15,209.07,21.99419911]
["bitfinex","SOLUSD",1731637189499,21.99419911,209.13,209.06,21.99419911]
["bitfinex","SOLUSD",1731637190602,23.776884,209.12,209.06,21.99419911]
["bitfinex","SOLUSD",1731637190895,23.776884,209.14,209.08,21.99419911]
["bitfinex","SOLUSD",1731637191081,23.776884,209.15,209.08,21.99419911]
["bitfinex","SOLUSD",1731637191283,23.776884,209.15,209.09,21.99419911]
["bitfinex","SOLUSD",1731637191684,23.776884,209.15,209.08,21.99419911]
["bitfinex","SOLUSD",1731637191890,23.776884,209.15,209.09,21.99419911]
["bitfinex","SOLUSD",1731637192282,23.776884,209.16,209.1,21.99419911]
["bitfinex","SOLUSD",1731637192698,23.776884,209.17,209.1,21.99419911]
["bitfinex","SOLUSD",1731637193006,23.776884,209.17,209.11,21.99419911]
["bitfinex","SOLUSD",1731637193199,23.776884,209.17,209.1,21.99419911]
["bitfinex","SOLUSD",1731637194394,23.776884,209.17,209.11,21.99419911]
["bitfinex","SOLUSD",1731637195001,50.55198311,209.17,209.06,6.3223]
["bitfinex","SOLUSD",1731637195314,21.99419911,209.13,209.06,6.3223]
["bitfinex","SOLUSD",1731637195603,23.776884,209.14,209.02,16.582]
["bitfinex","SOLUSD",1731637195604,21.99419911,209.09,209.02,38.57619911]
["bitfinex","SOLUSD",1731637196020,23.776884,209.08,209.02,38.57619911]
["bitfinex","SOLUSD",1731637196898,23.776884,209.08,209.03,21.99419911]
["bitfinex","SOLUSD",1731637197200,23.776884,209.09,209.04,21.99419911]
["bitfinex","SOLUSD",1731637197608,23.776884,209.1,209.04,21.99419911]
["bitfinex","SOLUSD",1731637199806,23.776884,209.06,209.02,16.582]
["bitfinex","SOLUSD",1731637200312,23.776884,209.06,208.97,37.75559911]
["bitfinex","SOLUSD",1731637200313,21.99419911,209.04,208.97,37.75559911]
["bitfinex","SOLUSD",1731637200517,23.776884,209.03,208.97,37.75559911]
["bitfinex","SOLUSD",1731637200697,23.776884,209.01,208.97,15.7614]
["bitfinex","SOLUSD",1731637201012,21.99419911,209.05,208.97,37.75559911]
["bitfinex","SOLUSD",1731637201407,45.77108311,209.05,208.97,37.75559911]
["bitfinex","SOLUSD",1731637201609,45.77108311,209.03,208.97,15.7614]
["bitfinex","SOLUSD",1731637201910,23.776884,209.02,208.97,15.7614]
["bitfinex","SOLUSD",1731637202108,45.77108311,209.04,208.97,15.7614]
["bitfinex","SOLUSD",1731637202496,50.55488311,209.04,208.97,15.7614]
["bitfinex","SOLUSD",1731637203205,23.776884,208.99,208.92,21.99419911]
["bitfinex","SOLUSD",1731637203391,45.77108311,208.99,208.91,21.5627]
["bitfinex","SOLUSD",1731637203593,161.6,209.05,208.98,21.99419911]
["bitfinex","SOLUSD",1731637203800,13.6596,209.12,208.94,0.1]
["bitfinex","SOLUSD",1731637204112,10.8587,209.12,209.02,21.99419911]
["bitfinex","SOLUSD",1731637204305,21.99419911,209.08,209.01,15.7371]
["bitfinex","SOLUSD",1731637204493,21.99419911,209.08,209.01,37.73129911]
["bitfinex","SOLUSD",1731637204690,21.99419911,209.12,209.04,21.99419911]
["bitfinex","SOLUSD",1731637204907,21.99419911,209.12,209.01,15.7371]
["bitfinex","SOLUSD",1731637204908,26.77599911,209.13,209.05,21.99419911]
["bitfinex","SOLUSD",1731637205112,21.99419911,209.12,209.04,21.99419911]
["bitfinex","SOLUSD",1731637205616,21.99419911,209.14,209.06,21.99419911]
["bitfinex","SOLUSD",1731637205799,21.99419911,209.15,209.07,21.99419911]
["bitfinex","SOLUSD",1731637206116,21.99419911,209.16,209.08,21.99419911]
["bitfinex","SOLUSD",1731637206315,21.99419911,209.17,209.1,21.99419911]
["bitfinex","SOLUSD",1731637206502,4.7801,209.2,209.11,21.99419911]
["bitfinex","SOLUSD",1731637206503,21.99419911,209.19,209.11,21.99419911]
["bitfinex","SOLUSD",1731637206690,21.99419911,209.19,209.12,21.99419911]
["bitfinex","SOLUSD",1731637206891,21.99419911,209.2,209.12,21.99419911]
["bitfinex","SOLUSD",1731637209310,23.776884,209.17,209.1,21.99419911]
["bitfinex","SOLUSD",1731637209512,4.7802,209.2,209.07,21.99419911]
["bitfinex","SOLUSD",1731637209513,21.99419911,209.13,209.07,21.99419911]
["bitfinex","SOLUSD",1731637209813,23.776884,209.15,209.01,21.9206]
["bitfinex","SOLUSD",1731637209814,45.77108311,209.08,209.01,15.7371]
["bitfinex","SOLUSD",1731637210001,45.77108311,209.08,209.0,0.71730333]
["bitfinex","SOLUSD",1731637210002,45.77108311,209.03,209.0,0.71730333]
["bitfinex","SOLUSD",1731637210210,21.99419911,209.02,209.0,0.71730333]
["bitfinex","SOLUSD",1731637210510,4.783,209.07,209.0,0.71730333]
["bitfinex","SOLUSD",1731637210720,20.0,209.06,209.0,0.71730333]
["bitfinex","SOLUSD",1731637210897,45.77108311,209.05,209.0,0.71730333]
["bitfinex","SOLUSD",1731637211292,45.77108311,209.02,209.0,0.71730333]
["bitfinex","SOLUSD",1731637211491,21.99419911,209.01,209.0,0.71730333]
["bitfinex","SOLUSD",1731637211713,45.77108311,209.01,209.0,0.71730333]
["bitfinex","SOLUSD",1731637212010,70.55548311,209.01,209.0,0.71730333]
["bitfinex","SOLUSD",1731637214417,43.776884,209.0,208.91,15.4631]
["bitfinex","SOLUSD",1731637214611,21.99419911,208.97,208.91,15.4631]
["bitfinex","SOLUSD",1731637214809,23.776884,208.96,208.91,15.4631]
["bitfinex","SOLUSD",1731637217625,183.59419911,209.02,208.95,21.99419911]
["bitfinex","SOLUSD",1731637217827,41.99419911,209.01,208.93,21.99419911]
["bitfinex","SOLUSD",1731637218125,21.99419911,208.99,208.91,37.45729911]
["bitfinex","SOLUSD",1731637218622,188.37839911,209.02,208.94,21.99419911]
["bitfinex","SOLUSD",1731637218822,188.37839911,209.02,208.91,15.4631]
["bitfinex","SOLUSD",1731637218823,45.77108311,209.01,208.93,21.99419911]
["bitfinex","SOLUSD",1731637219008,161.6,209.02,208.91,15.4631]
["bitfinex","SOLUSD",1731637219009,45.77108311,208.98,208.91,15.4631]
["bitfinex","SOLUSD",1731637219215,23.776884,208.96,208.89,21.99419911]
["bitfinex","SOLUSD",1731637219521,23.776884,208.96,208.87,16.352]
["bitfinex","SOLUSD",1731637219701,23.776884,208.96,208.93,21.99419911]
["bitfinex","SOLUSD",1731637220019,21.99419911,208.97,208.9,21.99419911]
["bitfinex","SOLUSD",1731637220242,23.776884,208.96,208.89,21.99419911]
["bitfinex","SOLUSD",1731637220732,21.99419911,208.95,208.87,38.34619911]
["bitfinex","SOLUSD",1731637221026,23.776884,208.94,208.87,38.34619911]
["bitfinex","SOLUSD",1731637221211,45.77108311,208.94,208.87,38.34619911]
["bitfinex","SOLUSD",1731637221627,23.776884,208.92,208.87,16.352]
["bitfinex","SOLUSD",1731637222899,21.99419911,208.9,208.86,0.4604584]
["bitfinex","SOLUSD",1731637223114,23.776884,208.89,208.86,0.4604584]
["bitfinex","SOLUSD",1731637223301,21.99419911,208.88,208.86,0.4604584]
["bitfinex","SOLUSD",1731637223497,23.776884,208.87,208.86,0.4604584]
["bitfinex","SOLUSD",1731637224500,45.77108311,208.87,208.86,0.4604584]
["bitfinex","SOLUSD",1731637224925,50.55868311,208.87,208.86,0.4604584]
["bitfinex","SOLUSD",1731637225627,28.564484,208.87,208.86,0.4604584]
["bitfinex","SOLUSD",1731637226411,50.55868311,208.87,208.86,0.4604584]
["bitfinex","SOLUSD",1731637226938,70.55868311,208.87,208.86,0.4604584]
["bitfinex","SOLUSD",1731637229328,21.99419911,208.8,208.78,0.71805306]
["bitfinex","SOLUSD",1731637229826,21.99419911,208.81,208.78,0.71805306]
["bitfinex","SOLUSD",1731637230011,161.6,208.84,208.78,0.71805306]
["bitfinex","SOLUSD",1731637230012,21.99419911,208.82,208.78,0.71805306]
["bitfinex","SOLUSD",1731637230212,21.99419911,208.83,208.78,0.71805306]
["bitfinex","SOLUSD",1731637230543,161.6,208.84,208.78,0.71805306]
["bitfinex","SOLUSD",1731637230544,21.99419911,208.81,208.78,0.71805306]
["bitfinex","SOLUSD",1731637231017,26.78339911,208.81,208.78,0.71805306]
["bitfinex","SOLUSD",1731637231332,4.7892,208.81,208.78,0.71805306]
["bitfinex","SOLUSD",1731637231535,23.776884,208.8,208.78,0.71805306]
["bitfinex","SOLUSD",1731637233019,183.59419911,208.84,208.78,0.71805306]
["bitfinex","SOLUSD",1731637233321,4.7874,208.88,208.82,21.99419911]
["bitfinex","SOLUSD",1731637233524,4.7874,208.88,208.78,0.71805306]
["bitfinex","SOLUSD",1731637233837,21.99419911,208.86,208.79,21.99419911]
["bitfinex","SOLUSD",1731637234023,26.78159911,208.88,208.8,21.99419911]
["bitfinex","SOLUSD",1731637234221,26.78129911,208.9,208.83,21.99419911]
["bitfinex","SOLUSD",1731637234619,21.99419911,208.89,208.82,21.99419911]
["bitfinex","SOLUSD",1731637235406,23.776884,208.88,208.82,21.99419911]
["bitfinex","SOLUSD",1731637235628,23.776884,208.88,208.83,21.99419911]
["bitfinex","SOLUSD",1731637236238,4.7872,208.89,208.84,21.99419911]
["bitfinex","SOLUSD",1731637236239,23.776884,208.89,208.84,21.99419911]
["bitfinex","SOLUSD",1731637236624,23.776884,208.89,208.83,21.99419911]
["bitfinex","SOLUSD",1731637236815,45.77108311,208.89,208.82,21.99419911]
["bitfinex","SOLUSD",1731637237215,21.99419911,208.88,208.81,21.99419911]
["bitfinex","SOLUSD",1731637237413,21.99419911,208.88,208.78,0.71805306]
["bitfinex","SOLUSD",1731637237414,21.99419911,208.82,208.78,0.71805306]
["bitfinex","SOLUSD",1731637237620,45.77108311,208.79,208.78,0.71805306]
["bitfinex","SOLUSD",1731637239344,23.776884,208.79,208.78,0.71805306]
["bitfinex","SOLUSD",1731637243638,45.77108311,208.79,208.78,0.71805306]
["bitfinex","SOLUSD",1731637244338,65.77108311,208.79,208.78,0.71805306]
["bitfinex","SOLUSD",1731637245321,4.7897,208.78,208.68,21.99419911]
["bitfinex","SOLUSD",1731637245522,23.776884,208.74,208.69,21.99419911]
["bitfinex","SOLUSD",1731637246074,28.567684,208.74,208.68,21.99419911]
["bitfinex","SOLUSD",1731637247341,23.776884,208.74,208.68,21.99419911]
["bitfinex","SOLUSD",1731637247527,23.776884,208.75,208.68,21.99419911]
["bitfinex","SOLUSD",1731637248523,45.77108311,208.75,208.68,21.99419911]
["bitfinex","SOLUSD",1731637248721,50.56148311,208.75,208.68,21.99419911]
["bitfinex","SOLUSD",1731637249125,21.99419911,208.74,208.67,21.99419911]
["bitfinex","SOLUSD",1731637249318,23.776884,208.73,208.67,21.99419911]
["bitfinex","SOLUSD",1731637249548,23.776884,208.73,208.65,15.8365584]
["bitfinex","SOLUSD",1731637249549,45.77108311,208.73,208.66,21.99419911]
["bitfinex","SOLUSD",1731637249724,23.776884,208.73,208.67,21.99419911]
["bitfinex","SOLUSD",1731637249933,23.776884,208.74,208.68,21.99419911]
["bitfinex","SOLUSD",1731637250134,45.77108311,208.74,208.67,21.99419911]
["bitfinex","SOLUSD",1731637250852,23.776884,208.72,208.66,21.99419911]
["bitfinex","SOLUSD",1731637251639,23.776884,208.72,208.67,21.99419911]
["bitfinex","SOLUSD",1731637251960,23.776884,208.72,208.65,0.4604584]
["bitfinex","SOLUSD",1731637251961,4.7913,208.72,208.65,0.4604584]
["bitfinex","SOLUSD",1731637252253,23.776884,208.69,208.65,22.45465751]
["bitfinex","SOLUSD",1731637252444,45.77108311,208.71,208.65,22.45465751]
["bitfinex","SOLUSD",1731637252832,23.776884,208.71,208.65,14.23953776]
["bitfinex","SOLUSD",1731637253438,37.55596336,208.71,208.65,14.23953776]
["bitfinex","SOLUSD",1731637253643,23.776884,208.69,208.65,0.4604584]
["bitfinex","SOLUSD",1731637253851,23.776884,208.69,208.65,14.23953776]
["bitfinex","SOLUSD",1731637254056,23.776884,208.7,208.65,14.23953776]
["bitfinex","SOLUSD",1731637254365,23.776884,208.7,208.65,0.4604584]
["bitfinex","SOLUSD",1731637254536,37.55596336,208.7,208.65,0.4604584]
["bitfinex","SOLUSD",1731637255133,13.77907936,208.69,208.65,0.4604584]
["bitfinex","SOLUSD",1731637255355,13.77907936,208.67,208.65,0.4604584]
["bitfinex","SOLUSD",1731637255665,62.34836336,208.66,208.65,0.4604584]
["bitfinex","SOLUSD",1731637256554,62.44836336,208.66,208.65,0.4604584]
["bitfinex","SOLUSD",1731637257059,20.2,208.62,208.51,13.77907936]
["bitfinex","SOLUSD",1731637257352,20.2,208.62,208.54,13.77907936]
["bitfinex","SOLUSD",1731637257353,13.77907936,208.6,208.54,13.77907936]
["bitfinex","SOLUSD",1731637257560,13.77907936,208.59,208.49,0.71881378]
["bitfinex","SOLUSD",1731637257754,13.77907936,208.59,208.52,13.77907936]
["bitfinex","SOLUSD",1731637258056,13.77907936,208.58,208.51,13.77907936]
["bitfinex","SOLUSD",1731637258232,13.77907936,208.54,208.49,0.71881378]
["bitfinex","SOLUSD",1731637258658,0.1,208.58,208.49,0.71881378]
["bitfinex","SOLUSD",1731637258659,13.77907936,208.55,208.49,0.71881378]
["bitfinex","SOLUSD",1731637259042,23.776884,208.54,208.49,0.71881378]
["bitfinex","SOLUSD",1731637259352,37.55596336,208.54,208.49,0.71881378]
["bitfinex","SOLUSD",1731637259554,23.776884,208.57,208.52,13.77907936]
["bitfinex","SOLUSD",1731637259855,23.776884,208.59,208.54,13.77907936]
["bitfinex","SOLUSD",1731637260029,23.776884,208.6,208.53,13.77907936]
["bitfinex","SOLUSD",1731637260235,23.776884,208.6,208.54,13.77907936]
["bitfinex","SOLUSD",1731637260438,23.776884,208.61,208.54,13.77907936]
["bitfinex","SOLUSD",1731637260638,23.776884,208.58,208.52,13.77907936]
["bitfinex","SOLUSD",1731637260853,23.776884,208.58,208.53,22.07138259]
["bitfinex","SOLUSD",1731637261448,22.07138259,208.58,208.51,22.07138259]
["bitfinex","SOLUSD",1731637261649,23.776884,208.57,208.51,22.07138259]
["bitfinex","SOLUSD",1731637261865,23.776884,208.57,208.5,22.07138259]
["bitfinex","SOLUSD",1731637262363,22.07138259,208.56,208.49,0.71881378]
["bitfinex","SOLUSD",1731637262539,45.84826659,208.55,208.49,0.71881378]
["bitfinex","SOLUSD",1731637263070,23.776884,208.52,208.49,0.71881378]
["bitfinex","SOLUSD",1731637263245,22.07138259,208.53,208.49,0.71881378]
["bitfinex","SOLUSD",1731637263440,23.776884,208.52,208.49,0.71881378]
["bitfinex","SOLUSD",1731637264363,23.776884,208.54,208.49,0.71881378]
["bitfinex","SOLUSD",1731637264544,7.4702265,208.56,208.51,22.07138259]
["bitfinex","SOLUSD",1731637264751,22.07138259,208.62,208.55,22.07138259]
["bitfinex","SOLUSD",1731637264952,22.07138259,208.62,208.53,15.7014]
["bitfinex","SOLUSD",1731637264953,7.46403766,208.62,208.57,22.07138259]
["bitfinex","SOLUSD",1731637265157,22.07138259,208.66,208.59,22.07138259]
["bitfinex","SOLUSD",1731637265547,22.07138259,208.65,208.58,22.07138259]
["bitfinex","SOLUSD",1731637265754,22.07138259,208.61,208.53,37.77278259]
["bitfinex","SOLUSD",1731637265961,22.07138259,208.63,208.56,22.07138259]
["bitfinex","SOLUSD",1731637266276,7.46808823,208.66,208.53,15.7014]
["bitfinex","SOLUSD",1731637266277,23.776884,208.6,208.53,37.77278259]
["bitfinex","SOLUSD",1731637266569,22.07138259,208.59,208.53,15.7014]
["bitfinex","SOLUSD",1731637266747,45.84826659,208.6,208.53,37.77278259]
["bitfinex","SOLUSD",1731637266946,45.84826659,208.6,208.53,15.7014]
["bitfinex","SOLUSD",1731637267349,22.07138259,208.59,208.53,15.7014]
["bitfinex","SOLUSD",1731637267647,23.776884,208.58,208.53,15.7014]
["bitfinex","SOLUSD",1731637268163,23.776884,208.59,208.53,15.7014]
["bitfinex","SOLUSD",1731637268374,7.56808823,208.66,208.53,15.7014]
["bitfinex","SOLUSD",1731637268375,22.07138259,208.63,208.55,22.07138259]
["bitfinex","SOLUSD",1731637268664,22.07138259,208.63,208.56,22.07138259]
["bitfinex","SOLUSD",1731637268864,22.07138259,208.63,208.53,15.7014]
["bitfinex","SOLUSD",1731637268865,22.07138259,208.63,208.55,22.07138259]
["bitfinex","SOLUSD",1731637269850,23.776884,208.62,208.55,22.07138259]
["bitfinex","SOLUSD",1731637270849,22.07138259,208.63,208.55,22.07138259]
["bitfinex","SOLUSD",1731637271071,22.07138259,208.64,208.57,22.07138259]
["bitfinex","SOLUSD",1731637271266,45.84826659,208.65,208.57,22.07138259]
["bitfinex","SOLUSD",1731637272172,22.07138259,208.64,208.56,22.07138259]
["bitfinex","SOLUSD",1731637273776,22.07138259,208.61,208.53,15.7014]
["bitfinex","SOLUSD",1731637274464,22.07138259,208.57,208.53,15.7014]
["bitfinex","SOLUSD",1731637274660,22.07138259,208.54,208.49,0.71881378]
["bitfinex","SOLUSD",1731637274966,22.07138259,208.52,208.49,0.71881378]
["bitfinex","SOLUSD",1731637275169,22.07138259,208.5,208.49,0.71881378]
["bitfinex","SOLUSD",1731637275376,22.07138259,208.51,208.49,0.71881378]
["bitfinex","SOLUSD",1731637276872,22.07138259,208.5,208.49,0.71881378]
["bitfinex","SOLUSD",1731637277250,45.84826659,208.5,208.49,0.71881378]
["bitfinex","SOLUSD",1731637279162,22.07138259,208.51,208.49,0.71881378]
["bitfinex","SOLUSD",1731637279452,22.07138259,208.54,208.49,0.71881378]
["bitfinex","SOLUSD",1731637279648,22.07138259,208.56,208.49,22.79019637]
["bitfinex","SOLUSD",1731637279875,22.07138259,208.57,208.5,22.07138259]
["bitfinex","SOLUSD",1731637280547,22.07138259,208.58,208.51,22.07138259]
["bitfinex","SOLUSD",1731637280872,22.07138259,208.56,208.49,22.79019637]
["bitfinex","SOLUSD",1731637281171,22.07138259,208.52,208.49,0.71881378]
["bitfinex","SOLUSD",1731637281472,12.24181856,208.6,208.49,0.71881378]
["bitfinex","SOLUSD",1731637281473,45.84826659,208.5,208.49,0.71881378]
["bitfinex","SOLUSD",1731637283074,23.776884,208.49,208.44,0.4604584]
["bitfinex","SOLUSD",1731637283249,67.91964918,208.45,208.44,0.4604584]
["bitfinex","SOLUSD",1731637283750,43.776884,208.44,208.33,16.523]
["bitfinex","SOLUSD",1731637283955,22.07138259,208.37,208.33,16.523]
["bitfinex","SOLUSD",1731637284354,22.07138259,208.34,208.3,6.2747]
["bitfinex","SOLUSD",1731637284563,22.07138259,208.35,208.3,6.2747]
["bitfinex","SOLUSD",1731637284757,22.07138259,208.37,208.3,29.50026359]
["bitfinex","SOLUSD",1731637286053,22.07138259,208.34,208.3,7.428881]
["bitfinex","SOLUSD",1731637286690,11.3354,208.43,208.3,7.428881]
["bitfinex","SOLUSD",1731637286691,22.07138259,208.35,208.3,7.428881]
["bitfinex","SOLUSD",1731637287268,22.07138259,208.31,208.3,7.428881]
["bitfinex","SOLUSD",1731637287487,72.34766659,208.31,208.3,1.154181]
["bitfinex","SOLUSD",1731637287668,72.34766659,208.31,208.14,22.07138259]
["bitfinex","SOLUSD",1731637287669,43.776884,208.3,208.14,22.07138259]
["bitfinex","SOLUSD",1731637287862,22.07138259,208.24,208.16,22.07138259]
["bitfinex","SOLUSD",1731637288058,48.577784,208.3,208.16,22.07138259]
["bitfinex","SOLUSD",1731637288275,48.777784,208.3,208.13,16.664]
["bitfinex","SOLUSD",1731637288489,0.2,208.28,208.13,16.664]
["bitfinex","SOLUSD",1731637288783,65.84826659,208.23,208.13,38.73538259]
["bitfinex","SOLUSD",1731637288987,65.84826659,208.23,208.14,22.07138259]
["bitfinex","SOLUSD",1731637289467,65.84826659,208.23,208.13,38.73538259]
["bitfinex","SOLUSD",1731637289784,45.84826659,208.23,208.14,22.07138259]
["bitfinex","SOLUSD",1731637289982,45.84826659,208.23,208.15,22.07138259]
["bitfinex","SOLUSD",1731637291119,22.07138259,208.24,208.17,22.07138259]
["bitfinex","SOLUSD",1731637291291,22.07138259,208.23,208.14,22.07138259]
["bitfinex","SOLUSD",1731637291462,51.59226549,208.23,208.13,16.664]
["bitfinex","SOLUSD",1731637291667,56.39456549,208.23,208.13,16.664]
["bitfinex","SOLUSD",1731637291980,76.49456549,208.23,208.08,22.07138259]
["bitfinex","SOLUSD",1731637292174,76.39456549,208.23,208.09,22.07138259]
["bitfinex","SOLUSD",1731637292372,100.27144949,208.23,208.09,22.07138259]
["bitfinex","SOLUSD",1731637293284,100.17144949,208.23,208.09,22.07138259]
["bitfinex","SOLUSD",1731637293484,100.17144949,208.23,208.1,22.07138259]
["bitfinex","SOLUSD",1731637294992,100.17144949,208.23,208.09,22.07138259]
["bitfinex","SOLUSD",1731637295490,43.876884,208.22,208.09,22.07138259]
["bitfinex","SOLUSD",1731637295673,22.07138259,208.15,208.07,38.73538259]
["bitfinex","SOLUSD",1731637295873,22.07138259,208.14,208.07,38.73538259]
["bitfinex","SOLUSD",1731637296077,0.1,208.2,208.07,38.73538259]
["bitfinex","SOLUSD",1731637296078,22.07138259,208.12,208.07,16.664]
["bitfinex","SOLUSD",1731637296388,22.07138259,208.13,208.07,16.664]
["bitfinex","SOLUSD",1731637297573,23.776884,208.12,208.07,16.664]
["bitfinex","SOLUSD",1731637297985,23.776884,208.13,208.07,16.664]
["bitfinex","SOLUSD",1731637298291,23.776884,208.14,208.07,38.73538259]
["bitfinex","SOLUSD",1731637298994,23.776884,208.13,208.07,38.73538259]
["bitfinex","SOLUSD",1731637300088,22.07138259,208.14,208.07,38.73538259]
["bitfinex","SOLUSD",1731637300878,22.07138259,208.17,208.1,22.07138259]
["bitfinex","SOLUSD",1731637301696,21.96850272,208.17,208.1,22.07138259]
["bitfinex","SOLUSD",1731637301873,22.07138259,208.16,208.09,22.07138259]
["bitfinex","SOLUSD",1731637302268,22.07138259,208.16,208.07,16.664]
["bitfinex","SOLUSD",1731637302469,22.07138259,208.15,208.08,22.07138259]
["bitfinex","SOLUSD",1731637302893,22.07138259,208.12,208.07,16.664]
["bitfinex","SOLUSD",1731637304993,22.07138259,208.15,208.08,22.07138259]
["bitfinex","SOLUSD",1731637305179,23.776884,208.14,208.08,22.07138259]
["bitfinex","SOLUSD",1731637305373,23.776884,208.15,208.09,22.07138259]
["bitfinex","SOLUSD",1731637305575,22.07138259,208.16,208.09,22.07138259]
["bitfinex","SOLUSD",1731637305878,22.07138259,208.2,208.13,22.07138259]
["bitfinex","SOLUSD",1731637306593,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637306798,22.07138259,208.19,208.12,22.07138259]
["bitfinex","SOLUSD",1731637306998,29.52558474,208.22,208.15,22.07138259]
["bitfinex","SOLUSD",1731637307173,22.07138259,208.2,208.13,22.07138259]
["bitfinex","SOLUSD",1731637307374,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637307594,22.07138259,208.18,208.1,22.07138259]
["bitfinex","SOLUSD",1731637307791,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637307982,22.07138259,208.19,208.12,22.07138259]
["bitfinex","SOLUSD",1731637308594,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637308801,22.07138259,208.18,208.1,22.07138259]
["bitfinex","SOLUSD",1731637309183,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637309391,22.07138259,208.19,208.12,22.07138259]
["bitfinex","SOLUSD",1731637309590,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637310185,22.07138259,208.21,208.14,22.07138259]
["bitfinex","SOLUSD",1731637311801,22.07138259,208.19,208.12,22.07138259]
["bitfinex","SOLUSD",1731637311997,7.45420215,208.22,208.1,22.07138259]
["bitfinex","SOLUSD",1731637311998,22.07138259,208.17,208.1,22.07138259]
["bitfinex","SOLUSD",1731637312391,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637313302,22.07138259,208.21,208.14,22.07138259]
["bitfinex","SOLUSD",1731637313502,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637314087,22.07138259,208.2,208.13,22.07138259]
["bitfinex","SOLUSD",1731637314399,22.07138259,208.21,208.13,22.07138259]
["bitfinex","SOLUSD",1731637314590,22.07138259,208.2,208.13,22.07138259]
["bitfinex","SOLUSD",1731637315301,22.07138259,208.19,208.12,22.07138259]
["bitfinex","SOLUSD",1731637315696,22.07138259,208.18,208.11,22.07138259]
["bitfinex","SOLUSD",1731637316001,23.776884,208.18,208.12,22.07138259]
["bitfinex","SOLUSD",1731637316203,22.07138259,208.19,208.12,22.07138259]
["bitfinex","SOLUSD",1731637316204,22.07138259,208.2,208.12,22.07138259]
["bitfinex","SOLUSD",1731637316389,22.07138259,208.2,208.13,22.07138259]
["bitfinex","SOLUSD",1731637316779,13.84636766,208.2,208.13,13.84636766]
["bitfinex","SOLUSD",1731637317181,13.84636766,208.2,208.12,13.84636766]
["bitfinex","SOLUSD",1731637317804,13.84636766,208.19,208.11,13.84636766]
["bitfinex","SOLUSD",1731637317999,13.84636766,208.18,208.11,13.84636766]
["bitfinex","SOLUSD",1731637318191,13.84636766,208.19,208.11,13.84636766]
["bitfinex","SOLUSD",1731637319116,13.84636766,208.19,208.12,13.84636766]
["bitfinex","SOLUSD",1731637319485,13.84636766,208.2,208.13,13.84636766]
["bitfinex","SOLUSD",1731637319699,13.84636766,208.19,208.11,13.84636766]
["bitfinex","SOLUSD",1731637319905,13.84636766,208.19,208.12,13.84636766]
["bitfinex","SOLUSD",1731637320289,13.84636766,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637320490,13.84636766,208.21,208.13,13.84636766]
["bitfinex","SOLUSD",1731637320698,13.84636766,208.23,208.15,13.84636766]
["bitfinex","SOLUSD",1731637321000,18.46399505,208.26,208.15,13.84636766]
["bitfinex","SOLUSD",1731637321001,13.84636766,208.22,208.15,13.84636766]
["bitfinex","SOLUSD",1731637321889,13.84636766,208.23,208.15,29.39486766]
["bitfinex","SOLUSD",1731637322500,23.776884,208.25,208.16,6.1637]
["bitfinex","SOLUSD",1731637322706,13.84636766,208.21,208.16,6.1637]
["bitfinex","SOLUSD",1731637322911,13.84636766,208.23,208.16,6.1637]
["bitfinex","SOLUSD",1731637323210,13.84636766,208.26,208.19,13.84636766]
["bitfinex","SOLUSD",1731637323415,13.84636766,208.26,208.16,6.1637]
["bitfinex","SOLUSD",1731637323416,13.84636766,208.23,208.16,6.1637]
["bitfinex","SOLUSD",1731637323593,13.84636766,208.21,208.16,6.1637]
["bitfinex","SOLUSD",1731637323796,7.45202957,208.25,208.15,15.5485]
["bitfinex","SOLUSD",1731637323996,13.84636766,208.22,208.15,15.5485]
["bitfinex","SOLUSD",1731637324312,13.84636766,208.22,208.15,29.39486766]
["bitfinex","SOLUSD",1731637324612,13.84636766,208.21,208.15,15.5485]
["bitfinex","SOLUSD",1731637324907,13.84636766,208.22,208.15,29.39486766]
["bitfinex","SOLUSD",1731637325098,13.84636766,208.23,208.15,29.39486766]
["bitfinex","SOLUSD",1731637325501,21.29839723,208.25,208.18,13.84636766]
["bitfinex","SOLUSD",1731637325715,13.84636766,208.25,208.18,13.84636766]
["bitfinex","SOLUSD",1731637326708,13.84636766,208.23,208.16,13.84636766]
["bitfinex","SOLUSD",1731637326901,13.84636766,208.21,208.15,15.5485]
["bitfinex","SOLUSD",1731637328014,13.84636766,208.22,208.15,29.39486766]
["bitfinex","SOLUSD",1731637328306,4.8021,208.24,208.15,29.39486766]
["bitfinex","SOLUSD",1731637328307,13.84636766,208.23,208.16,13.84636766]
["bitfinex","SOLUSD",1731637329016,13.84636766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637329593,18.64846766,208.24,208.15,15.5485]
["bitfinex","SOLUSD",1731637329798,13.84636766,208.23,208.16,13.84636766]
["bitfinex","SOLUSD",1731637330515,13.84636766,208.2,208.13,13.84636766]
["bitfinex","SOLUSD",1731637330821,13.84636766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637331139,18.64846766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637331413,13.84636766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637331598,18.64846766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637331797,37.62325166,208.22,208.15,13.84636766]
["bitfinex","SOLUSD",1731637332106,13.84636766,208.2,208.13,13.84636766]
["bitfinex","SOLUSD",1731637332423,13.84636766,208.19,208.12,13.84636766]
["bitfinex","SOLUSD",1731637333516,13.84636766,208.18,208.11,13.84636766]
["bitfinex","SOLUSD",1731637334809,13.84636766,208.19,208.12,13.84636766]
["bitfinex","SOLUSD",1731637335015,23.776884,208.18,208.12,13.84636766]
["bitfinex","SOLUSD",1731637335209,13.84636766,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637335408,37.62325166,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637335604,13.84636766,208.2,208.14,13.84636766]
["bitfinex","SOLUSD",1731637336008,23.776884,208.19,208.14,13.84636766]
["bitfinex","SOLUSD",1731637336305,23.776884,208.19,208.13,13.84636766]
["bitfinex","SOLUSD",1731637336510,37.62325166,208.19,208.12,13.84636766]
["bitfinex","SOLUSD",1731637338624,37.62325166,208.19,208.13,13.84636766]
["bitfinex","SOLUSD",1731637338625,23.776884,208.19,208.13,13.84636766]
["bitfinex","SOLUSD",1731637338805,7.44902805,208.21,208.15,13.84636766]
["bitfinex","SOLUSD",1731637339007,13.84636766,208.2,208.13,13.84636766]
["bitfinex","SOLUSD",1731637339823,13.84636766,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637340206,18.64926766,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637340707,23.776884,208.2,208.12,13.84636766]
["bitfinex","SOLUSD",1731637340909,13.84636766,208.19,208.12,13.84636766]
["bitfinex","SOLUSD",1731637341110,13.84636766,208.17,208.1,29.53216766]
["bitfinex","SOLUSD",1731637341331,13.84636766,208.18,208.11,13.84636766]
["bitfinex","SOLUSD",1731637342021,13.84636766,208.2,208.13,13.84636766]
["bitfinex","SOLUSD",1731637342226,13.84636766,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637344132,7.44951189,208.23,208.17,13.84636766]
["bitfinex","SOLUSD",1731637344425,13.84636766,208.25,208.18,13.84636766]
["bitfinex","SOLUSD",1731637344804,13.84636766,208.24,208.16,13.84636766]
["bitfinex","SOLUSD",1731637345008,13.84636766,208.23,208.16,13.84636766]
["bitfinex","SOLUSD",1731637345334,13.84636766,208.23,208.15,13.84636766]
["bitfinex","SOLUSD",1731637345930,13.84636766,208.23,208.16,13.84636766]
["bitfinex","SOLUSD",1731637346413,13.84636766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637346826,13.84636766,208.24,208.16,13.84636766]
["bitfinex","SOLUSD",1731637347148,13.84636766,208.25,208.18,13.84636766]
["bitfinex","SOLUSD",1731637347319,7.45260637,208.28,208.1,15.6858]
["bitfinex","SOLUSD",1731637347320,13.84636766,208.21,208.1,15.6858]
["bitfinex","SOLUSD",1731637347633,13.84636766,208.21,208.14,13.84636766]
["bitfinex","SOLUSD",1731637347815,13.84636766,208.22,208.15,13.84636766]
["bitfinex","SOLUSD",1731637348215,13.84636766,208.23,208.15,13.84636766]
["bitfinex","SOLUSD",1731637348419,23.776884,208.24,208.18,13.84636766]
["bitfinex","SOLUSD",1731637349227,13.84636766,208.25,208.18,13.84636766]
["bitfinex","SOLUSD",1731637349435,13.84636766,208.26,208.19,13.84636766]
["bitfinex","SOLUSD",1731637349917,13.84636766,208.24,208.16,13.84636766]
["bitfinex","SOLUSD",1731637350238,13.84636766,208.23,208.16,13.84636766]
["bitfinex","SOLUSD",1731637350418,13.84636766,208.24,208.16,13.84636766]
["bitfinex","SOLUSD",1731637350830,18.64866766,208.24,208.16,13.84636766]
["bitfinex","SOLUSD",1731637351215,13.84636766,208.26,208.19,13.84636766]
["bitfinex","SOLUSD",1731637351918,13.84636766,208.29,208.21,13.84636766]
["bitfinex","SOLUSD",1731637352139,13.84636766,208.29,208.15,6.205]
["bitfinex","SOLUSD",1731637352140,13.84636766,208.3,208.23,13.84636766]
["bitfinex","SOLUSD",1731637352316,13.84636766,208.3,208.17,0.1]
["bitfinex","SOLUSD",1731637352317,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637352517,7.45032793,208.31,208.27,13.84636766]
["bitfinex","SOLUSD",1731637352733,13.84636766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637353041,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637353635,4.7997,208.35,208.21,0.1]
["bitfinex","SOLUSD",1731637353636,13.84636766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637353813,4.7997,208.35,208.21,0.1]
["bitfinex","SOLUSD",1731637353814,13.84636766,208.33,208.21,0.1]
["bitfinex","SOLUSD",1731637354010,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637354226,13.84636766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637354630,13.84636766,208.34,208.27,30.02876766]
["bitfinex","SOLUSD",1731637354835,18.64596766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637355224,13.84636766,208.38,208.31,13.84636766]
["bitfinex","SOLUSD",1731637355525,13.84636766,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637356330,13.84636766,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637356529,13.84636766,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637356728,13.84636766,208.4,208.33,13.84636766]
["bitfinex","SOLUSD",1731637357123,13.84636766,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637357529,13.84636766,208.41,208.33,13.84636766]
["bitfinex","SOLUSD",1731637357723,13.84636766,208.42,208.34,13.84636766]
["bitfinex","SOLUSD",1731637358122,13.84636766,208.41,208.27,16.3824]
["bitfinex","SOLUSD",1731637358318,13.84636766,208.38,208.3,13.84636766]
["bitfinex","SOLUSD",1731637358527,13.84636766,208.39,208.31,13.84636766]
["bitfinex","SOLUSD",1731637359420,13.84636766,208.38,208.31,13.84636766]
["bitfinex","SOLUSD",1731637359947,4.7987,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637359948,18.64506766,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637360239,7.44268038,208.43,208.34,13.84636766]
["bitfinex","SOLUSD",1731637360240,13.84636766,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637360423,13.84636766,208.46,208.38,13.84636766]
["bitfinex","SOLUSD",1731637360748,18.64306766,208.48,208.41,13.84636766]
["bitfinex","SOLUSD",1731637360920,7.44251176,208.49,208.43,13.84636766]
["bitfinex","SOLUSD",1731637361122,10.8088,208.52,208.37,16.5093]
["bitfinex","SOLUSD",1731637362214,13.84636766,208.5,208.43,13.84636766]
["bitfinex","SOLUSD",1731637362415,13.84636766,208.44,208.37,30.25566766]
["bitfinex","SOLUSD",1731637362620,13.84636766,208.42,208.35,13.84636766]
["bitfinex","SOLUSD",1731637362815,13.84636766,208.41,208.33,13.84636766]
["bitfinex","SOLUSD",1731637363225,13.84636766,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637363418,13.84636766,208.42,208.35,13.84636766]
["bitfinex","SOLUSD",1731637363625,13.84636766,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637363819,13.84636766,208.38,208.32,15.6524]
["bitfinex","SOLUSD",1731637364027,13.84636766,208.39,208.32,29.49876766]
["bitfinex","SOLUSD",1731637364233,13.84636766,208.39,208.32,15.6524]
["bitfinex","SOLUSD",1731637364446,13.84636766,208.38,208.32,15.6524]
["bitfinex","SOLUSD",1731637364741,13.84636766,208.39,208.32,29.49876766]
["bitfinex","SOLUSD",1731637365748,13.84636766,208.35,208.27,13.84636766]
["bitfinex","SOLUSD",1731637366045,13.84636766,208.32,208.26,15.8737]
["bitfinex","SOLUSD",1731637366248,4.7987,208.39,208.29,13.84636766]
["bitfinex","SOLUSD",1731637366619,13.84636766,208.33,208.27,13.84636766]
["bitfinex","SOLUSD",1731637366834,13.84636766,208.33,208.26,15.8737]
["bitfinex","SOLUSD",1731637366835,13.84636766,208.32,208.26,15.8737]
["bitfinex","SOLUSD",1731637367944,13.84636766,208.33,208.26,29.72006766]
["bitfinex","SOLUSD",1731637368129,13.84636766,208.33,208.27,13.84636766]
["bitfinex","SOLUSD",1731637368825,18.64626766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637369448,13.84636766,208.3,208.23,13.84636766]
["bitfinex","SOLUSD",1731637371747,13.34636766,208.3,208.23,13.84636766]
["bitfinex","SOLUSD",1731637372349,18.64656766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637372738,13.84636766,208.31,208.24,13.84636766]
["bitfinex","SOLUSD",1731637372933,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637373157,7.44145023,208.34,208.28,13.84636766]
["bitfinex","SOLUSD",1731637374133,7.44145023,208.34,208.29,13.84636766]
["bitfinex","SOLUSD",1731637374319,7.44145023,208.34,208.28,13.84636766]
["bitfinex","SOLUSD",1731637375543,7.44145023,208.34,208.23,13.84636766]
["bitfinex","SOLUSD",1731637375544,7.44145023,208.34,208.29,13.84636766]
["bitfinex","SOLUSD",1731637377540,7.44145023,208.34,208.28,13.84636766]
["bitfinex","SOLUSD",1731637378446,18.64636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637378652,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637379848,13.84636766,208.4,208.32,13.84636766]
["bitfinex","SOLUSD",1731637380149,13.84636766,208.4,208.25,0.2]
["bitfinex","SOLUSD",1731637380150,4.7984,208.4,208.34,13.84636766]
["bitfinex","SOLUSD",1731637380363,7.43800579,208.42,208.36,13.84636766]
["bitfinex","SOLUSD",1731637380528,4.7974,208.45,208.32,0.1]
["bitfinex","SOLUSD",1731637380855,18.64376766,208.45,208.38,13.84636766]
["bitfinex","SOLUSD",1731637381028,13.84636766,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637381228,16.7906,208.45,208.32,16.6103]
["bitfinex","SOLUSD",1731637381424,16.7906,208.45,208.28,13.84636766]
["bitfinex","SOLUSD",1731637381425,13.84636766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637381726,13.84636766,208.35,208.26,15.1143]
["bitfinex","SOLUSD",1731637381727,30.339884,208.39,208.2,15.1143]
["bitfinex","SOLUSD",1731637381934,13.84636766,208.31,208.24,13.84636766]
["bitfinex","SOLUSD",1731637382132,13.84636766,208.3,208.23,13.84636766]
["bitfinex","SOLUSD",1731637382341,13.84636766,208.3,208.24,13.84636766]
["bitfinex","SOLUSD",1731637382534,13.84636766,208.31,208.24,13.84636766]
["bitfinex","SOLUSD",1731637382831,191.939884,208.39,208.2,15.1143]
["bitfinex","SOLUSD",1731637382832,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637383032,13.84636766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637383234,13.84636766,208.36,208.29,13.84636766]
["bitfinex","SOLUSD",1731637384032,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637384325,13.84636766,208.31,208.24,13.84636766]
["bitfinex","SOLUSD",1731637384539,13.84636766,208.31,208.2,15.1143]
["bitfinex","SOLUSD",1731637384540,13.84636766,208.28,208.2,15.1143]
["bitfinex","SOLUSD",1731637384755,13.84636766,208.25,208.2,15.1143]
["bitfinex","SOLUSD",1731637384954,13.84636766,208.34,208.18,13.84636766]
["bitfinex","SOLUSD",1731637385137,13.84636766,208.24,208.17,13.84636766]
["bitfinex","SOLUSD",1731637385329,13.84636766,208.24,208.18,13.84636766]
["bitfinex","SOLUSD",1731637385532,13.84636766,208.26,208.19,13.84636766]
["bitfinex","SOLUSD",1731637385747,175.44636766,208.34,208.15,16.5725]
["bitfinex","SOLUSD",1731637385748,13.84636766,208.28,208.21,13.84636766]
["bitfinex","SOLUSD",1731637386139,13.84636766,208.27,208.2,13.84636766]
["bitfinex","SOLUSD",1731637386336,23.776884,208.33,208.24,13.84636766]
["bitfinex","SOLUSD",1731637386538,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637386747,13.84636766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637386950,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637387352,4.7991,208.37,208.27,13.84636766]
["bitfinex","SOLUSD",1731637387353,13.84636766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637387861,13.84636766,208.38,208.25,15.369]
["bitfinex","SOLUSD",1731637388048,4.7988,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637388429,4.7988,208.39,208.28,13.84636766]
["bitfinex","SOLUSD",1731637388430,13.84636766,208.36,208.28,13.84636766]
["bitfinex","SOLUSD",1731637388737,13.84636766,208.36,208.29,13.84636766]
["bitfinex","SOLUSD",1731637389141,13.84636766,208.37,208.3,13.84636766]
["bitfinex","SOLUSD",1731637389453,4.7988,208.39,208.25,15.369]
["bitfinex","SOLUSD",1731637389454,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637389655,13.84636766,208.3,208.23,13.84636766]
["bitfinex","SOLUSD",1731637389957,4.7989,208.38,208.2,15.1113]
["bitfinex","SOLUSD",1731637390255,13.84636766,208.36,208.29,13.84636766]
["bitfinex","SOLUSD",1731637390449,13.84636766,208.37,208.3,13.84636766]
["bitfinex","SOLUSD",1731637390862,13.84636766,208.39,208.31,13.84636766]
["bitfinex","SOLUSD",1731637391152,13.84636766,208.39,208.23,13.84636766]
["bitfinex","SOLUSD",1731637391153,13.84636766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637391357,13.84636766,208.34,208.27,13.84636766]
["bitfinex","SOLUSD",1731637391531,13.84636766,208.3,208.23,13.84636766]
["bitfinex","SOLUSD",1731637391731,0.1,208.4,208.2,15.1113]
["bitfinex","SOLUSD",1731637391932,16.7953,208.39,208.2,15.1113]
["bitfinex","SOLUSD",1731637392153,13.84636766,208.33,208.26,13.84636766]
["bitfinex","SOLUSD",1731637392852,169.0489177,208.41,208.26,13.84636766]
["bitfinex","SOLUSD",1731637392853,13.84636766,208.34,208.26,13.84636766]
["bitfinex","SOLUSD",1731637393061,4.7984,208.4,208.32,13.84636766]
["bitfinex","SOLUSD",1731637393238,13.84636766,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637393667,13.84636766,208.37,208.3,13.84636766]
["bitfinex","SOLUSD",1731637394140,13.84636766,208.38,208.31,13.84636766]
["bitfinex","SOLUSD",1731637394336,13.84636766,208.39,208.31,13.84636766]
["bitfinex","SOLUSD",1731637394542,13.84636766,208.4,208.33,13.84636766]
["bitfinex","SOLUSD",1731637394742,15.66360566,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637395254,1.817238,208.41,208.35,13.84636766]
["bitfinex","SOLUSD",1731637395558,1.817238,208.41,208.31,16.1979]
["bitfinex","SOLUSD",1731637395559,15.66360566,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637395860,1.817238,208.41,208.35,13.84636766]
["bitfinex","SOLUSD",1731637396646,1.817238,208.41,208.36,13.84636766]
["bitfinex","SOLUSD",1731637396835,1.817238,208.41,208.38,13.84636766]
["bitfinex","SOLUSD",1731637397040,1.817238,208.41,208.4,13.84636766]
["bitfinex","SOLUSD",1731637397941,1.817238,208.41,208.37,13.84636766]
["bitfinex","SOLUSD",1731637398166,1.817238,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637398363,1.817238,208.41,208.35,13.84636766]
["bitfinex","SOLUSD",1731637398662,1.817238,208.41,208.31,16.1979]
["bitfinex","SOLUSD",1731637398663,1.817238,208.41,208.36,13.84636766]
["bitfinex","SOLUSD",1731637398868,15.66360566,208.41,208.34,13.84636766]
["bitfinex","SOLUSD",1731637399050,13.84636766,208.38,208.31,30.04426766]
["bitfinex","SOLUSD",1731637399249,13.84636766,208.37,208.31,16.1979]
["bitfinex","SOLUSD",1731637399764,13.84636766,208.36,208.29,13.84636766]
["bitfinex","SOLUSD",1731637399945,13.84636766,208.39,208.31,13.84636766]
["bitfinex","SOLUSD",1731637400149,13.84636766,208.39,208.32,13.84636766]
["bitfinex","SOLUSD",1731637400358,13.84636766,208.39,208.31,13.84636766]
["bitfinex","SOLUSD",1731637400552,13.84636766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637400755,13.84636766,208.33,208.26,16.6273]
["bitfinex","SOLUSD",1731637401062,13.84636766,208.32,208.26,16.6273]
["bitfinex","SOLUSD",1731637401860,13.84636766,208.31,208.26,16.6273]
["bitfinex","SOLUSD",1731637402567,13.84636766,208.29,208.21,28.89526766]
["bitfinex","SOLUSD",1731637402858,13.84636766,208.26,208.19,14.56637069]
["bitfinex","SOLUSD",1731637403448,13.84636766,208.25,208.19,0.72000303]
["bitfinex","SOLUSD",1731637403764,13.84636766,208.24,208.19,0.72000303]
["bitfinex","SOLUSD",1731637403960,6.3031,208.29,208.19,0.72000303]
["bitfinex","SOLUSD",1731637403961,13.84636766,208.22,208.19,0.72000303]
["bitfinex","SOLUSD",1731637404159,13.84636766,208.23,208.19,0.72000303]
["bitfinex","SOLUSD",1731637405370,13.84636766,208.24,208.19,0.72000303]
["bitfinex","SOLUSD",1731637406350,13.84636766,208.22,208.19,0.72000303]
["bitfinex","SOLUSD",1731637406544,13.84636766,208.23,208.19,0.72000303]
["bitfinex","SOLUSD",1731637407364,13.84636766,208.24,208.19,0.72000303]
["bitfinex","SOLUSD",1731637407951,6.3031,208.29,208.19,0.72000303]
["bitfinex","SOLUSD",1731637407952,13.84636766,208.26,208.19,14.56637069]
["bitfinex","SOLUSD",1731637408361,4.8015,208.27,208.19,14.56637069]
["bitfinex","SOLUSD",1731637408362,13.84636766,208.25,208.19,0.72000303]
["bitfinex","SOLUSD",1731637408559,13.84636766,208.23,208.19,0.72000303]
["bitfinex","SOLUSD",1731637408772,13.84636766,208.25,208.19,0.72000303]
["bitfinex","SOLUSD",1731637409066,18.64786766,208.27,208.2,13.84636766]
["bitfinex","SOLUSD",1731637409261,13.84636766,208.27,208.2,13.84636766]
["bitfinex","SOLUSD",1731637409743,13.84636766,208.26,208.19,14.56637069]
["bitfinex","SOLUSD",1731637409948,13.84636766,208.25,208.19,0.72000303]
["bitfinex","SOLUSD",1731637411847,13.84636766,208.26,208.19,0.72000303]
["bitfinex","SOLUSD",1731637412052,23.776884,208.25,208.19,0.72000303]
["bitfinex","SOLUSD",1731637412651,23.776884,208.25,208.19,14.56637069]
["bitfinex","SOLUSD",1731637412969,13.84636766,208.33,208.24,13.84636766]
["bitfinex","SOLUSD",1731637413161,13.84636766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637413960,18.64606766,208.35,208.28,13.84636766]
["bitfinex","SOLUSD",1731637414271,13.84636766,208.36,208.29,13.84636766]
["bitfinex","SOLUSD",1731637414813,6.3016,208.48,208.35,13.84636766]
["bitfinex","SOLUSD",1731637414993,13.84636766,208.46,208.39,13.84636766]
["bitfinex","SOLUSD",1731637415298,13.84636766,208.44,208.37,13.84636766]
["bitfinex","SOLUSD",1731637415525,13.84636766,208.43,208.36,13.84636766]
["bitfinex","SOLUSD",1731637415808,7.43233662,208.46,208.4,29.16236766]
["bitfinex","SOLUSD",1731637416988,18.64326766,208.47,208.4,29.16236766]
["bitfinex","SOLUSD",1731637417501,4.7974,208.45,208.4,15.316]
["bitfinex","SOLUSD",1731637418577,18.64376766,208.45,208.38,13.84636766]
["bitfinex","SOLUSD",1731637418810,26.90206649,208.45,208.38,22.10466649]
["bitfinex","SOLUSD",1731637418978,45.88155049,208.4,208.35,6.2002]
["bitfinex","SOLUSD",1731637419199,45.88155049,208.4,208.34,16.3661]
["bitfinex","SOLUSD",1731637420392,50.68005049,208.4,208.34,16.3661]
["bitfinex","SOLUSD",1731637420579,23.776884,208.38,208.32,22.10466649]
["bitfinex","SOLUSD",1731637421082,23.776884,208.39,208.33,22.10466649]
["bitfinex","SOLUSD",1731637421256,23.776884,208.4,208.36,22.10466649]
["bitfinex","SOLUSD",1731637421764,23.776884,208.4,208.37,22.10466649]
["bitfinex","SOLUSD",1731637422488,1.817238,208.41,208.39,22.10466649]
["bitfinex","SOLUSD",1731637422691,1.817238,208.41,208.38,22.10466649]
["bitfinex","SOLUSD",1731637422878,1.817238,208.41,208.29,15.8403]
["bitfinex","SOLUSD",1731637422879,6.615438,208.41,208.36,22.10466649]
["bitfinex","SOLUSD",1731637423186,1.817238,208.41,208.36,22.10466649]
["bitfinex","SOLUSD",1731637423779,23.776884,208.4,208.35,22.10466649]
["bitfinex","SOLUSD",1731637425600,23.776884,208.38,208.32,22.10466649]
["bitfinex","SOLUSD",1731637425787,45.88155049,208.35,208.29,15.8403]
["bitfinex","SOLUSD",1731637425969,4.7986,208.39,208.27,22.10466649]
["bitfinex","SOLUSD",1731637425970,23.776884,208.33,208.27,22.10466649]
["bitfinex","SOLUSD",1731637426214,22.10466649,208.32,208.25,22.10466649]
["bitfinex","SOLUSD",1731637426391,23.776884,208.31,208.25,22.10466649]
["bitfinex","SOLUSD",1731637426690,50.68215049,208.31,208.24,37.68286649]
["bitfinex","SOLUSD",1731637426890,22.10466649,208.3,208.24,15.5782]
["bitfinex","SOLUSD",1731637427070,23.776884,208.29,208.24,15.5782]
["bitfinex","SOLUSD",1731637427265,23.776884,208.29,208.23,22.10466649]
["bitfinex","SOLUSD",1731637427471,45.88155049,208.29,208.22,22.10466649]
["bitfinex","SOLUSD",1731637427684,23.776884,208.27,208.2,22.10466649]
["bitfinex","SOLUSD",1731637427881,23.776884,208.27,208.21,22.10466649]
["bitfinex","SOLUSD",1731637428083,23.776884,208.28,208.23,22.10466649]
["bitfinex","SOLUSD",1731637428282,23.776884,208.3,208.25,22.10466649]
["bitfinex","SOLUSD",1731637428463,28.577284,208.32,208.26,22.10466649]
["bitfinex","SOLUSD",1731637428666,28.577284,208.32,208.19,0.72000303]
["bitfinex","SOLUSD",1731637428667,50.68195049,208.32,208.25,22.10466649]
["bitfinex","SOLUSD",1731637428986,45.88155049,208.3,208.23,22.10466649]
["bitfinex","SOLUSD",1731637429491,23.776884,208.28,208.22,22.10466649]
["bitfinex","SOLUSD",1731637430080,23.776884,208.28,208.23,22.10466649]
["bitfinex","SOLUSD",1731637430984,28.578184,208.28,208.22,22.10466649]
["bitfinex","SOLUSD",1731637431203,50.68285049,208.28,208.21,22.10466649]
["bitfinex","SOLUSD",1731637431573,50.68285049,208.28,208.2,22.10466649]
["bitfinex","SOLUSD",1731637431776,28.578184,208.28,208.22,22.10466649]
["bitfinex","SOLUSD",1731637431971,23.776884,208.29,208.24,22.10466649]
["bitfinex","SOLUSD",1731637432170,23.776884,208.31,208.25,22.10466649]
["bitfinex","SOLUSD",1731637433492,28.577484,208.31,208.25,22.10466649]
["bitfinex","SOLUSD",1731637434270,26.90486649,208.33,208.26,22.10466649]
["bitfinex","SOLUSD",1731637434481,26.90446649,208.34,208.27,22.10466649]
["bitfinex","SOLUSD",1731637435668,23.776884,208.33,208.27,22.10466649]
["bitfinex","SOLUSD",1731637435890,23.776884,208.33,208.26,22.10466649]
["bitfinex","SOLUSD",1731637436092,22.10466649,208.32,208.24,22.10466649]
["bitfinex","SOLUSD",1731637436395,23.776884,208.31,208.24,22.10466649]
["bitfinex","SOLUSD",1731637437788,23.776884,208.29,208.22,22.10466649]
["bitfinex","SOLUSD",1731637438177,23.776884,208.29,208.23,22.10466649]
["bitfinex","SOLUSD",1731637439476,23.776884,208.3,208.24,22.10466649]
["bitfinex","SOLUSD",1731637439695,23.776884,208.31,208.25,22.10466649]
["bitfinex","SOLUSD",1731637440402,23.776884,208.31,208.26,22.10466649]
["bitfinex","SOLUSD",1731637440603,23.776884,208.31,208.28,22.10466649]
["bitfinex","SOLUSD",1731637440899,4.7994,208.36,208.3,22.10466649]
["bitfinex","SOLUSD",1731637441302,4.7994,208.36,208.23,22.10466649]
["bitfinex","SOLUSD",1731637441303,26.90406649,208.36,208.28,22.10466649]
["bitfinex","SOLUSD",1731637442399,30.13470449,208.41,208.33,22.10466649]
["bitfinex","SOLUSD",1731637442580,1.817238,208.41,208.36,22.10466649]
["bitfinex","SOLUSD",1731637442778,1.817238,208.41,208.4,22.10466649]
["bitfinex","SOLUSD",1731637444190,1.817238,208.41,208.39,22.10466649]
["bitfinex","SOLUSD",1731637444908,1.817238,208.41,208.38,22.10466649]
["bitfinex","SOLUSD",1731637445286,28.72020449,208.41,208.34,22.10466649]
["bitfinex","SOLUSD",1731637446099,23.776884,208.4,208.34,22.10466649]
["bitfinex","SOLUSD",1731637446295,45.88155049,208.4,208.33,22.10466649]
["bitfinex","SOLUSD",1731637446692,22.10466649,208.39,208.28,22.1302]
["bitfinex","SOLUSD",1731637447005,22.10466649,208.35,208.28,38.02216649]
["bitfinex","SOLUSD",1731637447202,45.88155049,208.34,208.28,15.9175]
["bitfinex","SOLUSD",1731637448022,45.88155049,208.34,208.26,22.10466649]
["bitfinex","SOLUSD",1731637448315,50.68155049,208.34,208.26,22.10466649]
["bitfinex","SOLUSD",1731637448886,50.68155049,208.34,208.22,6.0638]
["bitfinex","SOLUSD",1731637448887,45.88155049,208.3,208.22,22.10466649]
["bitfinex","SOLUSD",1731637449109,22.10466649,208.28,208.21,22.10466649]
["bitfinex","SOLUSD",1731637449291,23.776884,208.27,208.21,22.10466649]
["bitfinex","SOLUSD",1731637449496,23.776884,208.27,208.23,22.10466649]
["bitfinex","SOLUSD",1731637449697,45.88155049,208.29,208.22,22.10466649]
["bitfinex","SOLUSD",1731637450198,23.776884,208.29,208.23,22.10466649]
["bitfinex","SOLUSD",1731637450399,23.776884,208.3,208.25,22.10466649]
["bitfinex","SOLUSD",1731637450716,23.776884,208.31,208.25,22.10466649]
["bitfinex","SOLUSD",1731637451223,183.70466649,208.33,208.27,22.10466649]
["bitfinex","SOLUSD",1731637451224,23.776884,208.33,208.27,22.10466649]
["bitfinex","SOLUSD",1731637451517,22.10466649,208.29,208.21,22.10466649]
["bitfinex","SOLUSD",1731637451716,23.776884,208.28,208.21,22.10466649]
["bitfinex","SOLUSD",1731637451893,23.776884,208.28,208.23,22.10466649]
["bitfinex","SOLUSD",1731637452093,23.776884,208.29,208.23,22.10466649]
["bitfinex","SOLUSD",1731637452698,28.577884,208.29,208.23,22.10466649]
["bitfinex","SOLUSD",1731637452903,23.776884,208.31,208.25,22.10466649]
["bitfinex","SOLUSD",1731637453222,22.10466649,208.36,208.29,22.10466649]
["bitfinex","SOLUSD",1731637453409,22.10466649,208.34,208.27,22.10466649]
["bitfinex","SOLUSD",1731637454403,28.576884,208.33,208.27,22.10466649]
["bitfinex","SOLUSD",1731637454600,45.88155049,208.31,208.24,22.10466649]
["bitfinex","SOLUSD",1731637454801,22.10466649,208.31,208.24,22.10466649]
["bitfinex","SOLUSD",1731637455112,23.776884,208.3,208.25,22.10466649]
["bitfinex","SOLUSD",1731637455305,23.776884,208.3,208.25,21.65466649]
["bitfinex","SOLUSD",1731637455502,23.776884,208.32,208.25,21.65466649]
["bitfinex","SOLUSD",1731637455718,23.776884,208.3,208.25,21.65466649]
["bitfinex","SOLUSD",1731637455898,23.776884,208.3,208.26,22.10466649]
["bitfinex","SOLUSD",1731637457700,7.43247746,208.37,208.29,22.10466649]
["bitfinex","SOLUSD",1731637457901,10.9009,208.4,208.34,22.10466649]
["bitfinex","SOLUSD",1731637458212,10.9009,208.4,208.33,22.10466649]
["bitfinex","SOLUSD",1731637458213,33.00556649,208.4,208.33,22.10466649]
["bitfinex","SOLUSD",1731637458422,22.10466649,208.39,208.32,22.10466649]
["bitfinex","SOLUSD",1731637458797,10.9009,208.4,208.3,22.10466649]
["bitfinex","SOLUSD",1731637458798,22.10466649,208.37,208.3,22.10466649]
["bitfinex","SOLUSD",1731637459013,23.776884,208.36,208.29,22.10466649]
["bitfinex","SOLUSD",1731637459212,23.776884,208.36,208.27,16.6644]
["bitfinex","SOLUSD",1731637459213,23.776884,208.36,208.3,22.10466649]
["bitfinex","SOLUSD",1731637459415,23.776884,208.38,208.33,22.10466649]
["bitfinex","SOLUSD",1731637459598,23.776884,208.39,208.34,22.10466649]
["bitfinex","SOLUSD",1731637459800,6.1024,208.4,208.27,16.6644]
["bitfinex","SOLUSD",1731637460016,1.817238,208.41,208.36,22.10466649]
["bitfinex","SOLUSD",1731637460425,1.817238,208.41,208.37,22.10466649]
["bitfinex","SOLUSD",1731637461427,1.817238,208.41,208.39,22.10466649]
["bitfinex","SOLUSD",1731637462104,1.817238,208.41,208.4,22.10466649]
["bitfinex","SOLUSD",1731637462416,25.594122,208.41,208.4,22.10466649]
["bitfinex","SOLUSD",1731637462926,1.817238,208.41,208.4,22.10466649]
["bitfinex","SOLUSD",1731637464124,25.594122,208.41,208.4,22.10466649]
["bitfinex","SOLUSD",1731637465831,1.817238,208.41,208.4,22.10466649]
["bitfinex","SOLUSD",1731637467214,1.817238,208.41,208.4,28.73466649]
["bitfinex","SOLUSD",1731637467829,4.796,208.51,208.4,28.73466649]
["bitfinex","SOLUSD",1731637468130,4.796,208.51,208.46,22.10466649]
["bitfinex","SOLUSD",1731637468519,23.776884,208.5,208.46,22.10466649]
["bitfinex","SOLUSD",1731637469433,23.776884,208.52,208.46,22.10466649]
["bitfinex","SOLUSD",1731637469614,45.88155049,208.52,208.45,22.10466649]
["bitfinex","SOLUSD",1731637470016,23.776884,208.52,208.45,22.10466649]
["bitfinex","SOLUSD",1731637470330,23.776884,208.53,208.46,22.10466649]
["bitfinex","SOLUSD",1731637470528,23.776884,208.51,208.46,22.10466649]
["bitfinex","SOLUSD",1731637471025,23.776884,208.51,208.45,22.10466649]
["bitfinex","SOLUSD",1731637471207,23.776884,208.51,208.46,22.10466649]
["bitfinex","SOLUSD",1731637471406,23.776884,208.51,208.4,6.63]
["bitfinex","SOLUSD",1731637471407,23.776884,208.51,208.45,22.10466649]
["bitfinex","SOLUSD",1731637472332,45.88155049,208.48,208.4,28.73466649]
["bitfinex","SOLUSD",1731637472634,23.776884,208.46,208.4,28.73466649]
["bitfinex","SOLUSD",1731637472924,23.776884,208.46,208.41,22.10466649]
["bitfinex","SOLUSD",1731637473914,23.776884,208.48,208.42,22.10466649]
["bitfinex","SOLUSD",1731637474323,168.99936576,208.55,208.45,22.10466649]
["bitfinex","SOLUSD",1731637474324,22.10466649,208.52,208.45,22.10466649]
["bitfinex","SOLUSD",1731637474647,22.10466649,208.5,208.43,22.10466649]
["bitfinex","SOLUSD",1731637474810,22.10466649,208.52,208.45,22.10466649]
["bitfinex","SOLUSD",1731637475520,23.776884,208.52,208.47,22.10466649]
["bitfinex","SOLUSD",1731637475834,23.776884,208.52,208.4,6.63]
["bitfinex","SOLUSD",1731637475835,23.776884,208.52,208.48,22.10466649]
["bitfinex","SOLUSD",1731637476015,23.776884,208.52,208.47,22.10466649]
["bitfinex","SOLUSD",1731637477314,23.776884,208.51,208.47,22.10466649]
["bitfinex","SOLUSD",1731637482217,22.10466649,208.53,208.45,22.10466649]
["bitfinex","SOLUSD",1731637482522,23.776884,208.52,208.45,22.10466649]
["bitfinex","SOLUSD",1731637482832,23.776884,208.52,208.45,13.80568096]
["bitfinex","SOLUSD",1731637483138,4.7951,208.55,208.4,6.63]
["bitfinex","SOLUSD",1731637483139,18.60078096,208.55,208.48,13.80568096]
["bitfinex","SOLUSD",1731637483314,23.776884,208.54,208.49,13.80568096]
["bitfinex","SOLUSD",1731637484435,13.80568096,208.67,208.53,13.80568096]
["bitfinex","SOLUSD",1731637484641,13.80568096,208.67,208.6,13.80568096]
["bitfinex","SOLUSD",1731637485716,37.58256496,208.63,208.55,13.80568096]
["bitfinex","SOLUSD",1731637485916,23.776884,208.61,208.53,13.80568096]
["bitfinex","SOLUSD",1731637486112,37.58256496,208.59,208.51,13.80568096]
["bitfinex","SOLUSD",1731637487117,13.80568096,208.58,208.51,13.80568096]
["bitfinex","SOLUSD",1731637487527,23.776884,208.57,208.51,13.80568096]
["bitfinex","SOLUSD",1731637487714,23.776884,208.55,208.5,30.29768096]
["bitfinex","SOLUSD",1731637487934,23.776884,208.55,208.5,16.492]
["bitfinex","SOLUSD",1731637489435,23.776884,208.55,208.49,13.80568096]
["bitfinex","SOLUSD",1731637489633,13.80568096,208.54,208.47,13.80568096]
["bitfinex","SOLUSD",1731637489823,13.80568096,208.52,208.45,29.24168096]
["bitfinex","SOLUSD",1731637490023,23.776884,208.5,208.45,29.24168096]
["bitfinex","SOLUSD",1731637490420,23.776884,208.5,208.46,13.80568096]
["bitfinex","SOLUSD",1731637490741,23.776884,208.52,208.46,13.80568096]
["bitfinex","SOLUSD",1731637491249,23.776884,208.5,208.45,15.436]
["bitfinex","SOLUSD",1731637491545,23.776884,208.5,208.45,29.24168096]
["bitfinex","SOLUSD",1731637491724,28.572784,208.51,208.45,15.436]
["bitfinex","SOLUSD",1731637491930,23.776884,208.51,208.45,15.436]
["bitfinex","SOLUSD",1731637492827,23.776884,208.51,208.45,29.24168096]
["bitfinex","SOLUSD",1731637493439,13.80568096,208.57,208.5,13.80568096]
["bitfinex","SOLUSD",1731637493628,6.2734,208.59,208.52,13.80568096]
["bitfinex","SOLUSD",1731637493832,20.07908096,208.59,208.52,13.80568096]
["bitfinex","SOLUSD",1731637494153,13.80568096,208.58,208.52,13.80568096]
["bitfinex","SOLUSD",1731637495147,23.776884,208.57,208.52,13.80568096]
["bitfinex","SOLUSD",1731637495322,23.776884,208.58,208.53,13.80568096]
["bitfinex","SOLUSD",1731637496446,23.776884,208.57,208.51,13.80568096]
["bitfinex","SOLUSD",1731637496633,37.58256496,208.57,208.5,13.80568096]
["bitfinex","SOLUSD",1731637497136,23.776884,208.57,208.51,13.80568096]
["bitfinex","SOLUSD",1731637497341,23.776884,208.57,208.52,13.80568096]
["bitfinex","SOLUSD",1731637497721,28.571184,208.58,208.53,13.80568096]
["bitfinex","SOLUSD",1731637497924,42.37656496,208.6,208.53,13.80568096]
["bitfinex","SOLUSD",1731637498130,23.776884,208.58,208.52,13.80568096]
["bitfinex","SOLUSD",1731637498530,37.58256496,208.58,208.51,13.80568096]
["bitfinex","SOLUSD",1731637499249,42.37696496,208.58,208.51,13.80568096]
["bitfinex","SOLUSD",1731637500341,23.776884,208.61,208.56,13.80568096]
["bitfinex","SOLUSD",1731637500530,6.1803,208.64,208.56,13.80568096]
["bitfinex","SOLUSD",1731637500531,19.98598096,208.64,208.56,13.80568096]
["bitfinex","SOLUSD",1731637500732,4.7932,208.63,208.57,13.80568096]
["bitfinex","SOLUSD",1731637501548,13.80568096,208.59,208.52,13.80568096]
["bitfinex","SOLUSD",1731637501751,13.80568096,208.58,208.51,13.80568096]
["bitfinex","SOLUSD",1731637502044,23.776884,208.59,208.53,13.80568096]
["bitfinex","SOLUSD",1731637502236,23.776884,208.59,208.54,13.80568096]
["bitfinex","SOLUSD",1731637502425,175.40568096,208.63,208.56,13.80568096]
["bitfinex","SOLUSD",1731637502630,13.80568096,208.62,208.55,13.80568096]
["bitfinex","SOLUSD",1731637503143,18.59898096,208.63,208.56,13.80568096]
["bitfinex","SOLUSD",1731637504041,4.7933,208.63,208.56,13.80568096]
["bitfinex","SOLUSD",1731637504252,4.7933,208.63,208.57,13.80568096]
["bitfinex","SOLUSD",1731637504749,13.80568096,208.64,208.57,13.80568096]
["bitfinex","SOLUSD",1731637505045,18.59768096,208.68,208.6,13.80568096]
["bitfinex","SOLUSD",1731637505346,4.792,208.68,208.62,13.80568096]
["bitfinex","SOLUSD",1731637506443,23.776884,208.67,208.62,13.80568096]
["bitfinex","SOLUSD",1731637506653,23.776884,208.67,208.61,13.80568096]
["bitfinex","SOLUSD",1731637507942,23.776884,208.68,208.62,13.80568096]
["bitfinex","SOLUSD",1731637508133,28.568884,208.68,208.62,13.80568096]
["bitfinex","SOLUSD",1731637509244,42.37456496,208.68,208.61,13.80568096]
["bitfinex","SOLUSD",1731637510329,7.39118635,208.72,208.56,13.80568096]
["bitfinex","SOLUSD",1731637510330,4.7917,208.7,208.65,13.80568096]
["bitfinex","SOLUSD",1731637510544,18.59688096,208.72,208.64,13.80568096]
["bitfinex","SOLUSD",1731637511242,13.80568096,208.72,208.64,13.80568096]
["bitfinex","SOLUSD",1731637511450,13.80568096,208.73,208.66,13.80568096]
["bitfinex","SOLUSD",1731637511756,13.80568096,208.73,208.57,20.0]
["bitfinex","SOLUSD",1731637511757,0.4822354,208.75,208.69,13.80568096]
["bitfinex","SOLUSD",1731637512456,0.4822354,208.75,208.73,13.80568096]
["bitfinex","SOLUSD",1731637512757,0.4822354,208.75,208.74,13.80568096]
["bitfinex","SOLUSD",1731637512947,0.4822354,208.75,208.74,30.08548096]
["bitfinex","SOLUSD",1731637513836,12.17759056,208.88,208.74,36.30808096]
["bitfinex","SOLUSD",1731637514036,23.776884,208.87,208.82,13.80568096]
["bitfinex","SOLUSD",1731637514555,13.80568096,208.85,208.78,13.80568096]
["bitfinex","SOLUSD",1731637515050,13.80568096,208.86,208.79,13.80568096]
["bitfinex","SOLUSD",1731637515457,13.80568096,208.84,208.77,13.80568096]
["bitfinex","SOLUSD",1731637515640,13.80568096,208.82,208.75,13.80568096]
["bitfinex","SOLUSD",1731637515957,23.776884,208.81,208.75,13.80568096]
["bitfinex","SOLUSD",1731637516739,23.776884,208.75,208.66,16.1906]
["bitfinex","SOLUSD",1731637516947,23.776884,208.72,208.66,29.99628096]
["bitfinex","SOLUSD",1731637517349,23.776884,208.72,208.66,16.1906]
["bitfinex","SOLUSD",1731637517350,37.58256496,208.72,208.66,16.1906]
["bitfinex","SOLUSD",1731637517556,37.58256496,208.7,208.63,13.80568096]
["bitfinex","SOLUSD",1731637518051,23.776884,208.7,208.64,13.80568096]
["bitfinex","SOLUSD",1731637518851,42.37416496,208.7,208.63,13.80568096]
["bitfinex","SOLUSD",1731637519053,37.58256496,208.67,208.6,30.34788096]
["bitfinex","SOLUSD",1731637519240,23.776884,208.66,208.6,30.34788096]
["bitfinex","SOLUSD",1731637519640,23.776884,208.66,208.61,13.80568096]
["bitfinex","SOLUSD",1731637519861,23.776884,208.67,208.61,13.80568096]
["bitfinex","SOLUSD",1731637520040,13.80568096,208.66,208.59,13.80568096]
["bitfinex","SOLUSD",1731637520240,13.80568096,208.65,208.58,13.80568096]
["bitfinex","SOLUSD",1731637520452,13.80568096,208.63,208.56,13.80568096]
["bitfinex","SOLUSD",1731637520745,22.07611271,208.58,208.48,16.44]
["bitfinex","SOLUSD",1731637521046,0.1,208.66,208.49,22.07611271]
["bitfinex","SOLUSD",1731637521047,22.07611271,208.56,208.49,22.07611271]
["bitfinex","SOLUSD",1731637521262,23.776884,208.52,208.46,22.07611271]
["bitfinex","SOLUSD",1731637521648,45.85299671,208.52,208.45,22.07611271]
["bitfinex","SOLUSD",1731637521967,23.776884,208.5,208.44,22.07611271]
["bitfinex","SOLUSD",1731637525049,22.07611271,208.5,208.44,22.07611271]
["bitfinex","SOLUSD",1731637525250,23.776884,208.49,208.44,22.07611271]
["bitfinex","SOLUSD",1731637525577,45.85299671,208.49,208.42,37.08801271]
["bitfinex","SOLUSD",1731637525766,45.85299671,208.49,208.34,22.17611271]
["bitfinex","SOLUSD",1731637525767,22.07611271,208.43,208.36,37.55331271]
["bitfinex","SOLUSD",1731637525941,22.07611271,208.41,208.36,15.4772]
["bitfinex","SOLUSD",1731637526146,45.85299671,208.4,208.33,22.07611271]
["bitfinex","SOLUSD",1731637526347,23.776884,208.4,208.3,15.4772]
["bitfinex","SOLUSD",1731637526651,45.85299671,208.4,208.33,22.07611271]
["bitfinex","SOLUSD",1731637526840,45.85299671,208.4,208.3,15.4772]
["bitfinex","SOLUSD",1731637526841,23.776884,208.38,208.32,22.07611271]
["bitfinex","SOLUSD",1731637527042,22.07611271,208.36,208.3,15.4772]
["bitfinex","SOLUSD",1731637527463,22.07611271,208.34,208.27,22.07611271]
["bitfinex","SOLUSD",1731637527677,23.776884,208.33,208.27,22.07611271]
["bitfinex","SOLUSD",1731637528656,23.776884,208.31,208.24,22.07611271]
["bitfinex","SOLUSD",1731637528853,23.776884,208.3,208.24,22.07611271]
["bitfinex","SOLUSD",1731637529079,22.07611271,208.29,208.22,22.55834811]
["bitfinex","SOLUSD",1731637529379,22.07611271,208.26,208.22,0.4822354]
["bitfinex","SOLUSD",1731637529683,22.07611271,208.23,208.22,0.4822354]
["bitfinex","SOLUSD",1731637529857,45.85299671,208.23,208.22,0.4822354]
["bitfinex","SOLUSD",1731637530055,23.776884,208.23,208.22,0.4822354]
["bitfinex","SOLUSD",1731637531860,23.776884,208.28,208.22,22.55834811]
["bitfinex","SOLUSD",1731637532065,22.07611271,208.33,208.26,22.07611271]
["bitfinex","SOLUSD",1731637532959,22.07611271,208.34,208.27,22.07611271]
["bitfinex","SOLUSD",1731637533172,22.07611271,208.37,208.3,22.07611271]
["bitfinex","SOLUSD",1731637533380,22.07611271,208.39,208.32,22.07611271]
["bitfinex","SOLUSD",1731637534089,22.07611271,208.37,208.3,22.07611271]
["bitfinex","SOLUSD",1731637534267,22.07611271,208.36,208.29,22.07611271]
["bitfinex","SOLUSD",1731637534593,22.07611271,208.42,208.35,22.07611271]
["bitfinex","SOLUSD",1731637534880,22.07611271,208.43,208.36,22.07611271]
["bitfinex","SOLUSD",1731637535087,22.07611271,208.44,208.37,22.07611271]
["bitfinex","SOLUSD",1731637535280,22.07611271,208.43,208.35,22.07611271]
["bitfinex","SOLUSD",1731637535659,22.07611271,208.43,208.36,22.07611271]
["bitfinex","SOLUSD",1731637535863,22.07611271,208.44,208.37,22.07611271]
["bitfinex","SOLUSD",1731637536080,4.7966,208.48,208.29,0.2]
["bitfinex","SOLUSD",1731637536081,22.07611271,208.43,208.36,22.07611271]
["bitfinex","SOLUSD",1731637536861,22.07611271,208.45,208.38,22.07611271]
["bitfinex","SOLUSD",1731637537089,22.07611271,208.44,208.36,22.07611271]
["bitfinex","SOLUSD",1731637537964,23.776884,208.43,208.38,22.07611271]
["bitfinex","SOLUSD",1731637538164,22.07611271,208.46,208.39,22.07611271]
["bitfinex","SOLUSD",1731637538365,22.07611271,208.44,208.37,22.07611271]
["bitfinex","SOLUSD",1731637538668,22.07611271,208.43,208.36,22.07611271]
["bitfinex","SOLUSD",1731637538868,22.07611271,208.42,208.35,22.07611271]
["bitfinex","SOLUSD",1731637539074,22.07611271,208.43,208.35,22.07611271]
["bitfinex","SOLUSD",1731637539476,23.776884,208.42,208.37,22.07611271]
["bitfinex","SOLUSD",1731637539768,191.07861475,208.49,208.34,22.07611271]
["bitfinex","SOLUSD",1731637539974,26.87231271,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637540159,22.07611271,208.48,208.41,22.07611271]
["bitfinex","SOLUSD",1731637540563,26.87231271,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637540759,22.07611271,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637540966,4.7943,208.58,208.38,0.2]
["bitfinex","SOLUSD",1731637541169,7.4012063,208.56,208.38,0.1]
["bitfinex","SOLUSD",1731637541369,7.4012063,208.56,208.36,0.2]
["bitfinex","SOLUSD",1731637542189,22.07611271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637542484,22.07611271,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637542793,23.776884,208.51,208.45,22.07611271]
["bitfinex","SOLUSD",1731637543089,23.776884,208.51,208.36,0.2]
["bitfinex","SOLUSD",1731637543090,45.85299671,208.51,208.43,22.07611271]
["bitfinex","SOLUSD",1731637543292,45.85299671,208.51,208.35,20.0]
["bitfinex","SOLUSD",1731637543293,22.07611271,208.49,208.41,22.07611271]
["bitfinex","SOLUSD",1731637543592,22.07611271,208.45,208.37,22.07611271]
["bitfinex","SOLUSD",1731637543893,23.776884,208.44,208.4,22.07611271]
["bitfinex","SOLUSD",1731637544070,23.776884,208.46,208.4,22.07611271]
["bitfinex","SOLUSD",1731637545387,23.776884,208.47,208.4,22.07611271]
["bitfinex","SOLUSD",1731637545967,45.85299671,208.47,208.4,22.07611271]
["bitfinex","SOLUSD",1731637546883,23.776884,208.47,208.42,22.07611271]
["bitfinex","SOLUSD",1731637547082,32.0878,208.55,208.34,22.07611271]
["bitfinex","SOLUSD",1731637547083,22.07611271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637547277,22.07611271,208.53,208.45,22.07611271]
["bitfinex","SOLUSD",1731637547677,22.07611271,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637547885,22.07611271,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637548079,22.07611271,208.5,208.42,22.07611271]
["bitfinex","SOLUSD",1731637548395,22.07611271,208.47,208.39,22.07611271]
["bitfinex","SOLUSD",1731637548606,22.07611271,208.47,208.4,22.07611271]
["bitfinex","SOLUSD",1731637548778,23.776884,208.46,208.41,22.07611271]
["bitfinex","SOLUSD",1731637548976,23.776884,208.47,208.41,22.07611271]
["bitfinex","SOLUSD",1731637549583,26.87211271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637549785,23.776884,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637550905,23.776884,208.5,208.46,22.07611271]
["bitfinex","SOLUSD",1731637551081,26.87121271,208.55,208.48,22.07611271]
["bitfinex","SOLUSD",1731637551674,22.07611271,208.58,208.5,22.07611271]
["bitfinex","SOLUSD",1731637552093,22.07611271,208.58,208.45,22.07611271]
["bitfinex","SOLUSD",1731637552094,26.87061271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637552301,22.07611271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637552977,23.776884,208.56,208.51,22.07611271]
["bitfinex","SOLUSD",1731637553372,23.776884,208.56,208.5,22.07611271]
["bitfinex","SOLUSD",1731637554798,23.776884,208.5,208.42,22.07611271]
["bitfinex","SOLUSD",1731637554977,22.07611271,208.46,208.39,22.07611271]
["bitfinex","SOLUSD",1731637555179,23.776884,208.45,208.37,15.3927]
["bitfinex","SOLUSD",1731637556002,23.776884,208.45,208.41,22.07611271]
["bitfinex","SOLUSD",1731637556186,23.776884,208.43,208.37,37.46881271]
["bitfinex","SOLUSD",1731637556384,23.776884,208.43,208.31,21.6888]
["bitfinex","SOLUSD",1731637556581,23.776884,208.44,208.31,21.6888]
["bitfinex","SOLUSD",1731637556781,23.776884,208.44,208.38,22.07611271]
["bitfinex","SOLUSD",1731637558205,50.65059671,208.44,208.38,22.07611271]
["bitfinex","SOLUSD",1731637558400,50.65059671,208.44,208.37,22.07611271]
["bitfinex","SOLUSD",1731637559503,23.776884,208.44,208.38,22.07611271]
["bitfinex","SOLUSD",1731637559809,50.65049671,208.44,208.38,22.07611271]
["bitfinex","SOLUSD",1731637560504,23.776884,208.48,208.43,22.07611271]
["bitfinex","SOLUSD",1731637560705,26.87191271,208.52,208.45,22.07611271]
["bitfinex","SOLUSD",1731637561393,26.87191271,208.52,208.35,0.2]
["bitfinex","SOLUSD",1731637561394,6.2823,208.53,208.47,22.07611271]
["bitfinex","SOLUSD",1731637561589,22.07611271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637561796,6.2823,208.53,208.34,22.07611271]
["bitfinex","SOLUSD",1731637561797,22.07611271,208.49,208.42,22.07611271]
["bitfinex","SOLUSD",1731637561983,9.8817,208.51,208.31,21.6888]
["bitfinex","SOLUSD",1731637562185,16.7881,208.48,208.31,21.6888]
["bitfinex","SOLUSD",1731637562400,0.2,208.47,208.25,15.1778]
["bitfinex","SOLUSD",1731637562606,20.0,208.42,208.25,15.1778]
["bitfinex","SOLUSD",1731637562794,23.776884,208.4,208.25,15.1778]
["bitfinex","SOLUSD",1731637562991,23.776884,208.4,208.25,15.2778]
["bitfinex","SOLUSD",1731637563209,23.776884,208.4,208.36,22.07611271]
["bitfinex","SOLUSD",1731637563507,23.776884,208.43,208.37,22.07611271]
["bitfinex","SOLUSD",1731637563683,28.33851271,208.48,208.41,22.07611271]
["bitfinex","SOLUSD",1731637563883,26.87251271,208.49,208.42,22.07611271]
["bitfinex","SOLUSD",1731637564308,26.87251271,208.49,208.37,15.9616]
["bitfinex","SOLUSD",1731637564309,26.87221271,208.51,208.43,22.07611271]
["bitfinex","SOLUSD",1731637564483,26.87221271,208.51,208.37,15.9616]
["bitfinex","SOLUSD",1731637564484,26.87221271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637564684,26.87221271,208.51,208.43,22.07611271]
["bitfinex","SOLUSD",1731637564892,22.07611271,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637565095,22.07611271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637565304,22.07611271,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637565804,22.07611271,208.51,208.43,22.07611271]
["bitfinex","SOLUSD",1731637566001,23.776884,208.5,208.44,22.07611271]
["bitfinex","SOLUSD",1731637566187,45.85299671,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637566392,50.64929671,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637566790,23.776884,208.48,208.43,22.07611271]
["bitfinex","SOLUSD",1731637566994,28.573184,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637567312,50.64929671,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637567508,23.776884,208.5,208.43,22.07611271]
["bitfinex","SOLUSD",1731637568513,6.2624,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637568514,23.776884,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637568802,22.07611271,208.5,208.42,22.07611271]
["bitfinex","SOLUSD",1731637569014,23.776884,208.48,208.41,22.07611271]
["bitfinex","SOLUSD",1731637569185,22.07611271,208.45,208.38,22.07611271]
["bitfinex","SOLUSD",1731637569385,23.776884,208.46,208.37,15.9616]
["bitfinex","SOLUSD",1731637569607,23.776884,208.47,208.42,22.07611271]
["bitfinex","SOLUSD",1731637569808,22.07611271,208.51,208.44,22.07611271]
["bitfinex","SOLUSD",1731637570011,23.776884,208.51,208.45,22.07611271]
["bitfinex","SOLUSD",1731637570310,45.85299671,208.51,208.43,22.07611271]
["bitfinex","SOLUSD",1731637570608,161.6,208.53,208.43,22.07611271]
["bitfinex","SOLUSD",1731637570609,23.776884,208.49,208.43,22.07611271]
["bitfinex","SOLUSD",1731637570811,45.85299671,208.49,208.42,22.07611271]
["bitfinex","SOLUSD",1731637571018,23.776884,208.49,208.37,15.9616]
["bitfinex","SOLUSD",1731637571318,23.776884,208.44,208.38,22.07611271]
["bitfinex","SOLUSD",1731637571492,23.776884,208.44,208.4,22.07611271]
["bitfinex","SOLUSD",1731637572196,23.776884,208.46,208.4,22.07611271]
["bitfinex","SOLUSD",1731637572509,45.85299671,208.46,208.39,22.07611271]
["bitfinex","SOLUSD",1731637573307,23.776884,208.46,208.4,22.07611271]
["bitfinex","SOLUSD",1731637573607,23.776884,208.47,208.42,22.07611271]
["bitfinex","SOLUSD",1731637574000,23.776884,208.47,208.41,22.07611271]
["bitfinex","SOLUSD",1731637574390,7.39987877,208.51,208.37,15.9616]
["bitfinex","SOLUSD",1731637574593,4.7949,208.56,208.49,22.07611271]
["bitfinex","SOLUSD",1731637574797,22.07611271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637574993,4.7945,208.57,208.51,22.07611271]
["bitfinex","SOLUSD",1731637575400,26.87061271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637576213,45.85299671,208.52,208.38,20.1]
["bitfinex","SOLUSD",1731637576393,23.776884,208.56,208.4,22.07611271]
["bitfinex","SOLUSD",1731637576394,45.85299671,208.47,208.4,22.07611271]
["bitfinex","SOLUSD",1731637576590,23.776884,208.44,208.38,22.07611271]
["bitfinex","SOLUSD",1731637576911,23.776884,208.44,208.39,22.07611271]
["bitfinex","SOLUSD",1731637577119,23.776884,208.46,208.37,15.9616]
["bitfinex","SOLUSD",1731637577298,23.776884,208.46,208.4,22.07611271]
["bitfinex","SOLUSD",1731637578090,22.07611271,208.5,208.42,22.07611271]
["bitfinex","SOLUSD",1731637578297,22.07611271,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637578795,161.6,208.56,208.37,15.9616]
["bitfinex","SOLUSD",1731637578796,26.87111271,208.56,208.49,22.07611271]
["bitfinex","SOLUSD",1731637579127,4.795,208.56,208.49,22.07611271]
["bitfinex","SOLUSD",1731637579315,22.07611271,208.55,208.47,22.07611271]
["bitfinex","SOLUSD",1731637579504,22.07611271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637580521,26.87061271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637580824,23.776884,208.56,208.5,22.07611271]
["bitfinex","SOLUSD",1731637581026,22.07611271,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637581199,23.776884,208.51,208.45,22.07611271]
["bitfinex","SOLUSD",1731637581395,23.776884,208.51,208.46,22.07611271]
["bitfinex","SOLUSD",1731637581601,22.07611271,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637581602,23.776884,208.52,208.46,22.07611271]
["bitfinex","SOLUSD",1731637582427,22.07611271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637582599,22.07611271,208.57,208.4,0.2]
["bitfinex","SOLUSD",1731637582600,22.07611271,208.57,208.49,22.07611271]
["bitfinex","SOLUSD",1731637583201,28.39571271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637583518,26.87081271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637583843,26.87081271,208.57,208.45,22.07611271]
["bitfinex","SOLUSD",1731637583844,26.87021271,208.59,208.51,22.07611271]
["bitfinex","SOLUSD",1731637584030,26.87021271,208.59,208.45,22.07611271]
["bitfinex","SOLUSD",1731637584031,26.87021271,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637585009,23.776884,208.58,208.52,22.07611271]
["bitfinex","SOLUSD",1731637585822,23.776884,208.58,208.45,22.07611271]
["bitfinex","SOLUSD",1731637585823,23.776884,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637586326,45.85299671,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637587320,22.07611271,208.55,208.48,22.07611271]
["bitfinex","SOLUSD",1731637587522,28.571184,208.58,208.42,22.96992595]
["bitfinex","SOLUSD",1731637587523,45.85299671,208.5,208.42,22.07611271]
["bitfinex","SOLUSD",1731637587731,45.85299671,208.5,208.37,16.0616]
["bitfinex","SOLUSD",1731637587732,23.776884,208.5,208.37,16.0616]
["bitfinex","SOLUSD",1731637587928,23.776884,208.56,208.39,0.2]
["bitfinex","SOLUSD",1731637588231,23.776884,208.57,208.39,0.2]
["bitfinex","SOLUSD",1731637588435,23.776884,208.52,208.39,0.2]
["bitfinex","SOLUSD",1731637588733,23.776884,208.52,208.46,22.07611271]
["bitfinex","SOLUSD",1731637589326,23.776884,208.53,208.48,22.07611271]
["bitfinex","SOLUSD",1731637589726,23.776884,208.54,208.48,22.07611271]
["bitfinex","SOLUSD",1731637590037,45.85299671,208.54,208.47,22.07611271]
["bitfinex","SOLUSD",1731637590921,23.776884,208.52,208.46,22.07611271]
["bitfinex","SOLUSD",1731637591932,22.07611271,208.53,208.48,22.07611271]
["bitfinex","SOLUSD",1731637591933,23.776884,208.53,208.48,22.07611271]
["bitfinex","SOLUSD",1731637592138,22.07611271,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637592940,26.86971271,208.61,208.54,22.07611271]
["bitfinex","SOLUSD",1731637593435,22.07611271,208.6,208.53,22.07611271]
["bitfinex","SOLUSD",1731637593636,20.0,208.59,208.53,22.07611271]
["bitfinex","SOLUSD",1731637594149,22.07611271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637594312,22.07611271,208.58,208.5,22.07611271]
["bitfinex","SOLUSD",1731637594313,22.07611271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637594517,45.85299671,208.53,208.46,22.07611271]
["bitfinex","SOLUSD",1731637594722,45.85299671,208.52,208.45,22.07611271]
["bitfinex","SOLUSD",1731637594927,23.776884,208.51,208.45,22.07611271]
["bitfinex","SOLUSD",1731637595344,23.776884,208.51,208.46,22.07611271]
["bitfinex","SOLUSD",1731637595521,23.776884,208.52,208.46,22.07611271]
["bitfinex","SOLUSD",1731637595840,45.85299671,208.52,208.45,22.07611271]
["bitfinex","SOLUSD",1731637596526,23.776884,208.52,208.46,22.07611271]
["bitfinex","SOLUSD",1731637597148,23.776884,208.52,208.47,22.07611271]
["bitfinex","SOLUSD",1731637598033,22.07611271,208.55,208.48,22.07611271]
["bitfinex","SOLUSD",1731637598034,23.776884,208.54,208.48,22.07611271]
["bitfinex","SOLUSD",1731637598231,23.776884,208.54,208.47,22.07611271]
["bitfinex","SOLUSD",1731637599742,22.07611271,208.57,208.5,22.07611271]
["bitfinex","SOLUSD",1731637599949,161.6,208.58,208.52,22.07611271]
["bitfinex","SOLUSD",1731637600124,22.07611271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637601443,23.776884,208.57,208.51,22.07611271]
["bitfinex","SOLUSD",1731637602135,10.9234,208.63,208.56,22.07611271]
["bitfinex","SOLUSD",1731637602342,28.23571271,208.68,208.61,22.07611271]
["bitfinex","SOLUSD",1731637602528,28.23571271,208.68,208.62,22.07611271]
["bitfinex","SOLUSD",1731637602529,6.1596,208.68,208.62,22.07611271]
["bitfinex","SOLUSD",1731637602721,22.07611271,208.7,208.62,22.07611271]
["bitfinex","SOLUSD",1731637602927,4.7913,208.71,208.62,22.07611271]
["bitfinex","SOLUSD",1731637603134,22.07611271,208.69,208.62,22.07611271]
["bitfinex","SOLUSD",1731637603644,23.776884,208.68,208.62,22.07611271]
["bitfinex","SOLUSD",1731637603828,23.776884,208.7,208.62,22.07611271]
["bitfinex","SOLUSD",1731637604030,43.776884,208.68,208.62,22.07611271]
["bitfinex","SOLUSD",1731637604424,43.776884,208.68,208.57,15.1598]
["bitfinex","SOLUSD",1731637604425,65.85299671,208.68,208.57,15.1598]
["bitfinex","SOLUSD",1731637604641,23.776884,208.63,208.57,37.23591271]
["bitfinex","SOLUSD",1731637605553,23.776884,208.63,208.58,22.07611271]
["bitfinex","SOLUSD",1731637605733,23.776884,208.65,208.59,22.07611271]
["bitfinex","SOLUSD",1731637606050,23.776884,208.67,208.61,22.07611271]
["bitfinex","SOLUSD",1731637606386,23.776884,208.67,208.57,15.1598]
["bitfinex","SOLUSD",1731637606387,23.776884,208.68,208.63,22.07611271]
["bitfinex","SOLUSD",1731637606552,23.776884,208.68,208.62,22.07611271]
["bitfinex","SOLUSD",1731637606741,45.85299671,208.68,208.6,22.07611271]
["bitfinex","SOLUSD",1731637606941,45.85299671,208.68,208.61,22.07611271]
["bitfinex","SOLUSD",1731637607156,23.776884,208.68,208.61,22.07611271]
["bitfinex","SOLUSD",1731637607449,50.64499671,208.68,208.61,22.07611271]
["bitfinex","SOLUSD",1731637608034,22.07611271,208.65,208.58,22.07611271]
["bitfinex","SOLUSD",1731637608351,23.776884,208.64,208.58,22.07611271]
["bitfinex","SOLUSD",1731637608729,23.776884,208.64,208.59,22.07611271]
["bitfinex","SOLUSD",1731637609046,23.776884,208.65,208.59,22.07611271]
["bitfinex","SOLUSD",1731637610060,23.776884,208.65,208.6,22.07611271]
["bitfinex","SOLUSD",1731637610355,45.85299671,208.65,208.58,22.07611271]
["bitfinex","SOLUSD",1731637610744,22.07611271,208.62,208.55,22.07611271]
["bitfinex","SOLUSD",1731637611048,23.776884,208.61,208.54,22.07611271]
["bitfinex","SOLUSD",1731637611247,22.07611271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637611550,23.776884,208.6,208.56,22.07611271]
["bitfinex","SOLUSD",1731637611928,23.776884,208.6,208.54,22.07611271]
["bitfinex","SOLUSD",1731637612129,23.776884,208.6,208.53,22.07611271]
["bitfinex","SOLUSD",1731637612334,22.07611271,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637612549,23.776884,208.58,208.52,22.07611271]
["bitfinex","SOLUSD",1731637612856,23.776884,208.58,208.53,22.07611271]
["bitfinex","SOLUSD",1731637613029,23.776884,208.59,208.53,22.07611271]
["bitfinex","SOLUSD",1731637613441,23.776884,208.59,208.5,15.2831]
["bitfinex","SOLUSD",1731637613650,45.85299671,208.57,208.5,37.35921271]
["bitfinex","SOLUSD",1731637614754,23.776884,208.57,208.52,22.07611271]
["bitfinex","SOLUSD",1731637614956,23.776884,208.58,208.52,22.07611271]
["bitfinex","SOLUSD",1731637615155,23.776884,208.58,208.5,15.2831]
["bitfinex","SOLUSD",1731637615156,23.776884,208.58,208.53,22.07611271]
["bitfinex","SOLUSD",1731637615347,23.776884,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637616032,45.85299671,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637616741,22.07611271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637617060,45.85299671,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637617433,50.64709671,208.59,208.52,22.07611271]
["bitfinex","SOLUSD",1731637617657,23.776884,208.54,208.48,22.07611271]
["bitfinex","SOLUSD",1731637617957,23.776884,208.54,208.51,22.07611271]
["bitfinex","SOLUSD",1731637619650,23.776884,208.54,208.52,22.07611271]
["bitfinex","SOLUSD",1731637619842,23.776884,208.59,208.53,22.07611271]
["bitfinex","SOLUSD",1731637620643,22.07611271,208.58,208.51,22.07611271]
["bitfinex","SOLUSD",1731637620854,23.776884,208.57,208.51,22.07611271]
["bitfinex","SOLUSD",1731637621052,23.776884,208.57,208.55,22.07611271]
["bitfinex","SOLUSD",1731637621258,6.357,208.68,208.56,22.07611271]
["bitfinex","SOLUSD",1731637621466,11.1491,208.68,208.54,20.0]
["bitfinex","SOLUSD",1731637622358,11.1491,208.68,208.53,16.3653]
["bitfinex","SOLUSD",1731637622359,30.52523162,208.68,208.53,16.3653]
["bitfinex","SOLUSD",1731637622547,23.776884,208.67,208.53,16.3653]
["bitfinex","SOLUSD",1731637622745,23.776884,208.63,208.57,22.07611271]
["bitfinex","SOLUSD",1731637623060,26.86851271,208.67,208.6,22.07611271]
["bitfinex","SOLUSD",1731637623265,4.7924,208.67,208.6,22.07611271]
["bitfinex","SOLUSD",1731637623466,26.86851271,208.67,208.6,22.07611271]
["bitfinex","SOLUSD",1731637624257,28.43311271,208.68,208.6,22.07611271]
["bitfinex","SOLUSD",1731637624561,23.776884,208.67,208.6,22.07611271]
["bitfinex","SOLUSD",1731637625067,23.776884,208.67,208.53,16.3653]
["bitfinex","SOLUSD",1731637625068,23.776884,208.67,208.61,22.07611271]
["bitfinex","SOLUSD",1731637625276,23.776884,208.67,208.53,16.3653]
["bitfinex","SOLUSD",1731637625277,28.569184,208.67,208.6,22.07611271]
["bitfinex","SOLUSD",1731637625565,22.07611271,208.71,208.63,22.07611271]
["bitfinex","SOLUSD",1731637625759,22.07611271,208.72,208.64,22.07611271]
["bitfinex","SOLUSD",1731637625944,26.86701271,208.73,208.65,22.07611271]
["bitfinex","SOLUSD",1731637626363,22.07611271,208.72,208.64,22.07611271]
["bitfinex","SOLUSD",1731637626552,4.7909,208.73,208.66,22.07611271]
["bitfinex","SOLUSD",1731637626863,22.07611271,208.74,208.57,20.2]
["bitfinex","SOLUSD",1731637626864,22.07611271,208.74,208.67,22.07611271]
["bitfinex","SOLUSD",1731637627249,23.776884,208.73,208.67,22.07611271]
["bitfinex","SOLUSD",1731637627847,4.7904,208.75,208.63,15.909]
["bitfinex","SOLUSD",1731637627848,22.07611271,208.78,208.7,22.07611271]
["bitfinex","SOLUSD",1731637628067,6.6251,208.8,208.74,22.07611271]
["bitfinex","SOLUSD",1731637628239,22.07611271,208.82,208.75,22.07611271]
["bitfinex","SOLUSD",1731637628655,166.3883,208.84,208.67,22.07611271]
["bitfinex","SOLUSD",1731637628656,22.07611271,208.83,208.76,22.07611271]
["bitfinex","SOLUSD",1731637629048,188.46441271,208.84,208.77,22.07611271]
["bitfinex","SOLUSD",1731637629247,26.86441271,208.84,208.77,22.07611271]
["bitfinex","SOLUSD",1731637629577,26.86361271,208.88,208.81,22.07611271]
["bitfinex","SOLUSD",1731637629749,22.07611271,208.89,208.82,22.07611271]
["bitfinex","SOLUSD",1731637630067,22.07611271,208.9,208.84,22.07611271]
["bitfinex","SOLUSD",1731637630254,183.67611271,208.91,208.84,22.07611271]
["bitfinex","SOLUSD",1731637630448,26.86271271,208.92,208.85,22.07611271]
["bitfinex","SOLUSD",1731637631257,22.00401616,208.92,208.85,22.00401616]
["bitfinex","SOLUSD",1731637631673,22.00401616,208.91,208.85,22.00401616]
["bitfinex","SOLUSD",1731637632158,22.00401616,208.92,208.85,22.00401616]
["bitfinex","SOLUSD",1731637632358,4.7863,208.93,208.86,22.00401616]
["bitfinex","SOLUSD",1731637632563,20.0,208.93,208.87,22.00401616]
["bitfinex","SOLUSD",1731637632974,22.00401616,208.95,208.88,22.00401616]
["bitfinex","SOLUSD",1731637633173,0.4822354,208.97,208.92,22.00401616]
["bitfinex","SOLUSD",1731637633553,22.48625156,208.97,208.91,22.00401616]
["bitfinex","SOLUSD",1731637633752,0.4822354,208.97,208.92,22.00401616]
["bitfinex","SOLUSD",1731637634366,0.4822354,208.97,208.93,22.00401616]
["bitfinex","SOLUSD",1731637634551,0.4822354,208.97,208.94,22.00401616]
["bitfinex","SOLUSD",1731637635973,0.4822354,208.97,208.96,22.00401616]
["bitfinex","SOLUSD",1731637636686,0.4822354,208.97,208.96,37.34091616]
["bitfinex","SOLUSD",1731637636972,6.4568,209.13,208.97,20.0]
["bitfinex","SOLUSD",1731637636973,22.00401616,209.12,208.97,20.0]
["bitfinex","SOLUSD",1731637637279,22.10401616,209.2,208.97,20.0]
["bitfinex","SOLUSD",1731637637280,4.7808,209.17,209.09,22.00401616]
["bitfinex","SOLUSD",1731637637459,0.4822354,209.18,209.02,0.1]
["bitfinex","SOLUSD",1731637637781,0.4822354,209.18,209.13,22.00401616]
["bitfinex","SOLUSD",1731637638154,0.4822354,209.18,209.1,22.00401616]
["bitfinex","SOLUSD",1731637638361,0.4822354,209.18,209.17,22.00401616]
["bitfinex","SOLUSD",1731637638968,0.4822354,209.18,209.13,22.00401616]
["bitfinex","SOLUSD",1731637639164,22.00401616,209.17,209.11,22.00401616]
["bitfinex","SOLUSD",1731637639479,23.776884,209.13,209.08,37.34091616]
["bitfinex","SOLUSD",1731637639987,23.776884,209.13,209.08,15.3369]
["bitfinex","SOLUSD",1731637640382,45.78090016,209.13,209.07,22.00401616]
["bitfinex","SOLUSD",1731637640684,45.78090016,209.13,209.06,22.00401616]
["bitfinex","SOLUSD",1731637640981,45.78090016,209.13,209.07,22.00401616]
["bitfinex","SOLUSD",1731637641184,23.776884,209.15,209.11,22.00401616]
["bitfinex","SOLUSD",1731637641362,23.776884,209.17,209.12,22.00401616]
["bitfinex","SOLUSD",1731637641789,45.78090016,209.17,209.11,22.00401616]
["bitfinex","SOLUSD",1731637642583,45.78090016,209.17,209.1,22.00401616]
["bitfinex","SOLUSD",1731637642764,22.00401616,209.15,209.09,22.00401616]
["bitfinex","SOLUSD",1731637642958,23.776884,209.17,209.02,20.0]
["bitfinex","SOLUSD",1731637642959,23.776884,209.12,209.06,22.00401616]
["bitfinex","SOLUSD",1731637643175,45.78090016,209.1,209.04,22.00401616]
["bitfinex","SOLUSD",1731637643487,23.776884,209.09,209.04,22.00401616]
["bitfinex","SOLUSD",1731637643781,23.776884,209.09,209.06,22.00401616]
["bitfinex","SOLUSD",1731637643980,22.00401616,209.12,209.05,22.00401616]
["bitfinex","SOLUSD",1731637644382,4.781,209.17,209.01,15.4768]
["bitfinex","SOLUSD",1731637644383,22.00401616,209.1,209.04,22.00401616]
["bitfinex","SOLUSD",1731637644875,22.00401616,209.11,209.05,22.00401616]
["bitfinex","SOLUSD",1731637645668,22.00401616,209.11,209.01,15.4768]
["bitfinex","SOLUSD",1731637645963,22.00401616,209.11,209.05,22.00401616]
["bitfinex","SOLUSD",1731637646882,22.00401616,209.12,209.05,22.00401616]
["bitfinex","SOLUSD",1731637647086,42.00401616,209.16,209.1,22.00401616]
["bitfinex","SOLUSD",1731637647382,27.26695156,209.18,209.11,22.00401616]
["bitfinex","SOLUSD",1731637647767,27.26695156,209.18,209.12,22.00401616]
["bitfinex","SOLUSD",1731637647768,5.2629354,209.18,209.12,22.00401616]
["bitfinex","SOLUSD",1731637648088,0.4822354,209.18,209.12,22.00401616]
["bitfinex","SOLUSD",1731637648464,26.78481616,209.17,209.1,22.00401616]
["bitfinex","SOLUSD",1731637649174,46.26313556,209.18,209.12,22.00401616]
["bitfinex","SOLUSD",1731637649387,24.2591194,209.18,209.12,22.00401616]
["bitfinex","SOLUSD",1731637649762,0.4822354,209.18,209.14,22.00401616]
["bitfinex","SOLUSD",1731637649965,0.4822354,209.18,209.16,22.00401616]
["bitfinex","SOLUSD",1731637650180,0.4822354,209.18,209.17,22.00401616]
["bitfinex","SOLUSD",1731637650685,0.4822354,209.18,209.17,42.00401616]
["bitfinex","SOLUSD",1731637650989,26.78171616,209.31,209.17,42.00401616]
["bitfinex","SOLUSD",1731637650990,4.7777,209.31,209.18,20.0]
["bitfinex","SOLUSD",1731637651190,4.7777,209.31,209.26,22.00401616]
["bitfinex","SOLUSD",1731637651573,26.78171616,209.31,209.25,22.00401616]
["bitfinex","SOLUSD",1731637651769,22.00401616,209.3,209.23,22.00401616]
["bitfinex","SOLUSD",1731637652078,22.00401616,209.29,209.22,22.00401616]
["bitfinex","SOLUSD",1731637652767,23.776884,209.29,209.23,22.00401616]
["bitfinex","SOLUSD",1731637653292,22.00401616,209.24,209.16,22.00401616]
["bitfinex","SOLUSD",1731637653602,22.00401616,209.2,209.14,38.42221616]
["bitfinex","SOLUSD",1731637653894,22.00401616,209.22,209.16,22.00401616]
["bitfinex","SOLUSD",1731637654070,23.776884,209.21,209.16,22.00401616]
["bitfinex","SOLUSD",1731637654266,45.78090016,209.21,209.14,38.42221616]
["bitfinex","SOLUSD",1731637654482,22.00401616,209.2,209.14,16.4182]
["bitfinex","SOLUSD",1731637654804,23.776884,209.21,209.15,22.00401616]
["bitfinex","SOLUSD",1731637654975,161.6,209.34,209.2,44.00803232]
["bitfinex","SOLUSD",1731637655296,4.777,209.34,209.26,22.00401616]
["bitfinex","SOLUSD",1731637655466,26.78101616,209.34,209.27,22.00401616]
["bitfinex","SOLUSD",1731637656065,22.00401616,209.32,209.25,22.00401616]
["bitfinex","SOLUSD",1731637656474,22.00401616,209.31,209.24,22.00401616]
["bitfinex","SOLUSD",1731637656883,22.00401616,209.3,209.24,22.00401616]
["bitfinex","SOLUSD",1731637657484,22.00401616,209.31,209.24,22.00401616]
["bitfinex","SOLUSD",1731637657671,23.776884,209.31,209.26,22.00401616]
["bitfinex","SOLUSD",1731637658787,23.776884,209.31,209.25,22.00401616]
["bitfinex","SOLUSD",1731637658991,45.78090016,209.31,209.24,22.00401616]
["bitfinex","SOLUSD",1731637660281,50.55850016,209.31,209.24,22.00401616]
["bitfinex","SOLUSD",1731637660793,22.00401616,209.3,209.24,22.00401616]
["bitfinex","SOLUSD",1731637662574,23.776884,209.29,209.23,22.00401616]
["bitfinex","SOLUSD",1731637662994,23.776884,209.29,209.24,22.00401616]
["bitfinex","SOLUSD",1731637663375,23.776884,209.29,209.23,22.00401616]
["bitfinex","SOLUSD",1731637663576,22.00401616,209.26,209.2,22.00401616]
["bitfinex","SOLUSD",1731637663774,22.00401616,209.23,209.17,22.00401616]
["bitfinex","SOLUSD",1731637663973,22.00401616,209.25,209.18,22.00401616]
["bitfinex","SOLUSD",1731637665099,22.00401616,209.24,209.18,22.00401616]
["bitfinex","SOLUSD",1731637667175,22.00401616,209.24,209.17,22.00401616]
["bitfinex","SOLUSD",1731637667585,22.00401616,209.24,209.18,22.00401616]
["bitfinex","SOLUSD",1731637668077,22.00401616,209.22,209.16,22.00401616]
["bitfinex","SOLUSD",1731637668778,22.00401616,209.24,209.17,22.00401616]
["bitfinex","SOLUSD",1731637668985,22.00401616,209.23,209.17,22.00401616]
["bitfinex","SOLUSD",1731637669579,22.00401616,209.25,209.18,22.00401616]
["bitfinex","SOLUSD",1731637670580,22.00401616,209.26,209.19,22.00401616]
["bitfinex","SOLUSD",1731637670787,22.00401616,209.28,209.22,22.00401616]
["bitfinex","SOLUSD",1731637670985,22.00401616,209.3,209.23,22.00401616]
["bitfinex","SOLUSD",1731637671298,22.00401616,209.28,209.22,22.00401616]
["bitfinex","SOLUSD",1731637671503,22.00401616,209.29,209.23,22.00401616]
["bitfinex","SOLUSD",1731637671799,22.00401616,209.3,209.23,22.00401616]
["bitfinex","SOLUSD",1731637672182,22.00401616,209.32,209.25,22.00401616]
["bitfinex","SOLUSD",1731637672501,22.00401616,209.33,209.27,22.00401616]
["bitfinex","SOLUSD",1731637672794,6.9550354,209.39,209.3,22.00401616]
["bitfinex","SOLUSD",1731637672795,22.00401616,209.36,209.3,22.00401616]
["bitfinex","SOLUSD",1731637673003,4.776,209.38,209.22,43.776884]
["bitfinex","SOLUSD",1731637673004,22.00401616,209.38,209.32,22.00401616]
["bitfinex","SOLUSD",1731637673175,0.4822354,209.39,209.33,22.00401616]
["bitfinex","SOLUSD",1731637673496,0.4822354,209.39,209.37,22.00401616]
["bitfinex","SOLUSD",1731637673681,0.4822354,209.39,209.36,22.00401616]
["bitfinex","SOLUSD",1731637674413,0.4822354,209.39,209.35,22.00401616]
["bitfinex","SOLUSD",1731637674573,0.4822354,209.39,209.38,45.78090016]
["bitfinex","SOLUSD",1731637674774,4.7714,209.58,209.39,20.0]
["bitfinex","SOLUSD",1731637674986,22.00401616,209.54,209.48,22.00401616]
["bitfinex","SOLUSD",1731637675273,22.00401616,209.55,209.48,22.00401616]
["bitfinex","SOLUSD",1731637675474,22.00401616,209.57,209.5,22.00401616]
["bitfinex","SOLUSD",1731637675992,22.00401616,209.56,209.49,22.00401616]
["bitfinex","SOLUSD",1731637676603,20.0,209.55,209.5,22.00401616]
["bitfinex","SOLUSD",1731637676798,20.0,209.56,209.5,22.00401616]
["bitfinex","SOLUSD",1731637677174,22.00401616,209.55,209.48,22.00401616]
["bitfinex","SOLUSD",1731637677579,45.78090016,209.55,209.48,22.00401616]
["bitfinex","SOLUSD",1731637677892,22.00401616,209.49,209.42,28.07071616]
["bitfinex","SOLUSD",1731637678087,22.00401616,209.49,209.42,22.00401616]
["bitfinex","SOLUSD",1731637679500,22.00401616,209.48,209.41,22.00401616]
["bitfinex","SOLUSD",1731637679704,21.88634626,209.48,209.42,21.88634626]
["bitfinex","SOLUSD",1731637680305,21.88634626,209.49,209.42,21.88634626]
["bitfinex","SOLUSD",1731637680877,21.88634626,209.53,209.46,21.88634626]
["bitfinex","SOLUSD",1731637681085,23.776884,209.51,209.46,21.88634626]
["bitfinex","SOLUSD",1731637681982,21.88634626,209.56,209.49,21.88634626]
["bitfinex","SOLUSD",1731637682188,21.88634626,209.55,209.49,21.88634626]
["bitfinex","SOLUSD",1731637682402,21.88634626,209.54,209.48,21.88634626]
["bitfinex","SOLUSD",1731637683403,23.776884,209.55,209.49,21.88634626]
["bitfinex","SOLUSD",1731637683608,23.776884,209.55,209.5,21.88634626]
["bitfinex","SOLUSD",1731637683787,0.4822354,209.6,209.54,21.88634626]
["bitfinex","SOLUSD",1731637683985,0.4822354,209.6,209.58,21.88634626]
["bitfinex","SOLUSD",1731637684805,0.4822354,209.6,209.57,21.88634626]
["bitfinex","SOLUSD",1731637685101,0.4822354,209.6,209.56,21.88634626]
["bitfinex","SOLUSD",1731637685300,0.4822354,209.6,209.55,21.88634626]
["bitfinex","SOLUSD",1731637686724,24.2591194,209.6,209.53,21.88634626]
["bitfinex","SOLUSD",1731637686881,21.88634626,209.58,209.51,21.88634626]
["bitfinex","SOLUSD",1731637687086,21.88634626,209.56,209.49,21.88634626]
["bitfinex","SOLUSD",1731637687510,21.86871723,209.57,209.5,21.86871723]
["bitfinex","SOLUSD",1731637688495,21.86871723,209.57,209.51,21.86871723]
["bitfinex","SOLUSD",1731637689007,21.86871723,209.57,209.5,21.86871723]
["bitfinex","SOLUSD",1731637689890,21.86871723,209.54,209.48,38.37431723]
["bitfinex","SOLUSD",1731637690106,21.86871723,209.52,209.46,21.86871723]
["bitfinex","SOLUSD",1731637690286,21.86871723,209.51,209.44,21.86871723]
["bitfinex","SOLUSD",1731637692010,183.46871723,209.58,209.5,21.86871723]
["bitfinex","SOLUSD",1731637692320,21.86871723,209.57,209.5,21.86871723]
["bitfinex","SOLUSD",1731637694827,21.86871723,209.48,209.42,21.86871723]
["bitfinex","SOLUSD",1731637695415,21.86871723,209.49,209.42,21.86871723]
["bitfinex","SOLUSD",1731637695617,21.86871723,209.5,209.43,21.86871723]
["bitfinex","SOLUSD",1731637696092,23.776884,209.49,209.43,21.86871723]
["bitfinex","SOLUSD",1731637696439,45.64560123,209.49,209.42,41.86871723]
["bitfinex","SOLUSD",1731637696792,21.86871723,209.48,209.41,37.24111723]
["bitfinex","SOLUSD",1731637697111,21.86871723,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637697417,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637698722,45.64560123,209.51,209.44,21.86871723]
["bitfinex","SOLUSD",1731637698919,50.41870123,209.51,209.45,21.86871723]
["bitfinex","SOLUSD",1731637700022,45.64560123,209.51,209.45,21.86871723]
["bitfinex","SOLUSD",1731637701213,45.64560123,209.51,209.42,21.86871723]
["bitfinex","SOLUSD",1731637701214,23.776884,209.48,209.42,21.86871723]
["bitfinex","SOLUSD",1731637701716,23.776884,209.48,209.37,6.6077]
["bitfinex","SOLUSD",1731637701717,45.64560123,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637701916,21.86871723,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637702119,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637702325,21.86871723,209.47,209.41,21.86871723]
["bitfinex","SOLUSD",1731637702633,23.776884,209.46,209.41,21.86871723]
["bitfinex","SOLUSD",1731637702817,45.64560123,209.46,209.4,21.86871723]
["bitfinex","SOLUSD",1731637703334,45.64560123,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637703712,23.776884,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637704037,45.64560123,209.46,209.4,21.86871723]
["bitfinex","SOLUSD",1731637704243,23.776884,209.46,209.4,21.86871723]
["bitfinex","SOLUSD",1731637705311,21.86871723,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637705518,23.776884,209.44,209.38,21.86871723]
["bitfinex","SOLUSD",1731637705718,28.551084,209.46,209.4,21.86871723]
["bitfinex","SOLUSD",1731637705719,23.776884,209.46,209.4,21.86871723]
["bitfinex","SOLUSD",1731637706732,45.64560123,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637708121,50.41970123,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637708518,21.86871723,209.45,209.35,20.0]
["bitfinex","SOLUSD",1731637708721,21.86871723,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637709728,28.550984,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637709729,45.64560123,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637710036,21.86871723,209.5,209.44,21.86871723]
["bitfinex","SOLUSD",1731637710227,26.64171723,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637710611,21.86871723,209.51,209.44,21.86871723]
["bitfinex","SOLUSD",1731637711038,21.86871723,209.5,209.43,21.86871723]
["bitfinex","SOLUSD",1731637711236,21.86871723,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637711419,45.64560123,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637711625,23.776884,209.46,209.41,21.86871723]
["bitfinex","SOLUSD",1731637712017,23.776884,209.47,209.41,21.86871723]
["bitfinex","SOLUSD",1731637712632,23.776884,209.47,209.42,21.86871723]
["bitfinex","SOLUSD",1731637713812,28.550784,209.47,209.41,21.86871723]
["bitfinex","SOLUSD",1731637714035,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637715040,21.86871723,209.42,209.36,21.86871723]
["bitfinex","SOLUSD",1731637715340,21.86871723,209.39,209.32,21.86871723]
["bitfinex","SOLUSD",1731637715715,21.86871723,209.33,209.29,16.3743]
["bitfinex","SOLUSD",1731637715923,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637716139,21.86871723,209.3,209.23,21.86871723]
["bitfinex","SOLUSD",1731637716316,6.3283,209.36,209.22,21.86871723]
["bitfinex","SOLUSD",1731637716317,21.86871723,209.28,209.22,21.86871723]
["bitfinex","SOLUSD",1731637717022,21.86871723,209.26,209.2,21.86871723]
["bitfinex","SOLUSD",1731637717223,21.86871723,209.26,209.19,38.24301723]
["bitfinex","SOLUSD",1731637717537,23.776884,209.27,209.21,21.86871723]
["bitfinex","SOLUSD",1731637718341,23.776884,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637719133,23.776884,209.3,209.25,21.86871723]
["bitfinex","SOLUSD",1731637720119,23.776884,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637720326,21.86871723,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637720736,45.64560123,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637721120,23.776884,209.29,209.23,21.86871723]
["bitfinex","SOLUSD",1731637721342,45.64560123,209.29,209.22,21.86871723]
["bitfinex","SOLUSD",1731637721645,21.86871723,209.28,209.22,21.86871723]
["bitfinex","SOLUSD",1731637721820,23.776884,209.29,209.23,21.86871723]
["bitfinex","SOLUSD",1731637722020,23.776884,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637722841,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637723053,15.6216,209.39,209.3,21.86871723]
["bitfinex","SOLUSD",1731637723334,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637724322,4.7758,209.39,209.2,21.86871723]
["bitfinex","SOLUSD",1731637724323,45.64560123,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637724528,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637724729,21.86871723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637724942,21.86871723,209.31,209.25,21.86871723]
["bitfinex","SOLUSD",1731637725113,26.64561723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637725318,21.86871723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637725642,23.776884,209.35,209.3,21.86871723]
["bitfinex","SOLUSD",1731637725848,23.776884,209.37,209.31,21.86871723]
["bitfinex","SOLUSD",1731637726635,45.64560123,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637726836,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637728022,23.776884,209.35,209.29,21.86871723]
["bitfinex","SOLUSD",1731637728237,45.64560123,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637729019,23.776884,209.33,209.27,21.86871723]
["bitfinex","SOLUSD",1731637729636,23.776884,209.33,209.28,21.86871723]
["bitfinex","SOLUSD",1731637730146,23.776884,209.34,209.28,21.86871723]
["bitfinex","SOLUSD",1731637730331,45.64560123,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637731626,50.42250123,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637731840,21.86871723,209.35,209.27,21.86871723]
["bitfinex","SOLUSD",1731637732140,23.776884,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637732341,23.776884,209.34,209.28,21.86871723]
["bitfinex","SOLUSD",1731637732546,45.64560123,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637733344,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637734033,45.64560123,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637734439,23.776884,209.34,209.28,21.86871723]
["bitfinex","SOLUSD",1731637734644,20.0,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637734845,23.776884,209.35,209.29,21.86871723]
["bitfinex","SOLUSD",1731637736045,45.64560123,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637736232,21.86871723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637736953,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637737842,21.86871723,209.33,209.21,20.0]
["bitfinex","SOLUSD",1731637737843,23.776884,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637738025,33.30261723,209.41,209.33,21.86871723]
["bitfinex","SOLUSD",1731637738225,161.6,209.43,209.36,21.86871723]
["bitfinex","SOLUSD",1731637738226,21.86871723,209.43,209.36,21.86871723]
["bitfinex","SOLUSD",1731637738451,21.86871723,209.43,209.3,21.86871723]
["bitfinex","SOLUSD",1731637738623,21.86871723,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637738827,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637739037,21.86871723,209.38,209.3,21.86871723]
["bitfinex","SOLUSD",1731637739252,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637739452,4.7764,209.36,209.3,21.86871723]
["bitfinex","SOLUSD",1731637739747,4.7764,209.36,209.25,21.299]
["bitfinex","SOLUSD",1731637739748,20.0,209.38,209.32,21.86871723]
["bitfinex","SOLUSD",1731637739952,21.86871723,209.4,209.34,21.86871723]
["bitfinex","SOLUSD",1731637740157,23.776884,209.4,209.34,21.86871723]
["bitfinex","SOLUSD",1731637740329,45.64560123,209.4,209.33,21.86871723]
["bitfinex","SOLUSD",1731637740535,23.776884,209.37,209.31,21.86871723]
["bitfinex","SOLUSD",1731637740748,45.64560123,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637741645,23.776884,209.37,209.31,21.86871723]
["bitfinex","SOLUSD",1731637743051,161.6,209.42,209.25,21.299]
["bitfinex","SOLUSD",1731637743052,23.776884,209.39,209.33,21.86871723]
["bitfinex","SOLUSD",1731637743641,23.776884,209.39,209.3,21.86871723]
["bitfinex","SOLUSD",1731637743642,45.64560123,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637744050,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637744956,21.86871723,209.37,209.25,15.091]
["bitfinex","SOLUSD",1731637744957,20.0,209.34,209.25,15.091]
["bitfinex","SOLUSD",1731637745164,21.86871723,209.27,209.21,15.3258]
["bitfinex","SOLUSD",1731637745348,21.86871723,209.25,209.21,15.3258]
["bitfinex","SOLUSD",1731637745653,20.1,209.34,209.15,21.9673]
["bitfinex","SOLUSD",1731637745856,21.86871723,209.22,209.16,21.86871723]
["bitfinex","SOLUSD",1731637746062,21.86871723,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637746246,21.86871723,209.19,209.13,21.86871723]
["bitfinex","SOLUSD",1731637746448,23.776884,209.22,209.16,21.86871723]
["bitfinex","SOLUSD",1731637746656,45.64560123,209.22,209.15,21.86871723]
["bitfinex","SOLUSD",1731637747043,45.64560123,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637747254,21.86871723,209.17,209.1,16.4258]
["bitfinex","SOLUSD",1731637748054,21.86871723,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637748444,21.86871723,209.17,209.1,38.29451723]
["bitfinex","SOLUSD",1731637748858,21.86871723,209.17,209.1,21.86871723]
["bitfinex","SOLUSD",1731637749332,21.86871723,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637750165,21.86871723,209.21,209.14,21.86871723]
["bitfinex","SOLUSD",1731637750541,23.776884,209.2,209.14,21.86871723]
["bitfinex","SOLUSD",1731637750734,45.64560123,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637751154,23.776884,209.18,209.12,21.86871723]
["bitfinex","SOLUSD",1731637751443,23.776884,209.18,209.06,20.0]
["bitfinex","SOLUSD",1731637751444,45.64560123,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637752143,21.86871723,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637753748,21.86871723,209.2,209.12,21.86871723]
["bitfinex","SOLUSD",1731637753951,4.7797,209.22,209.11,21.86871723]
["bitfinex","SOLUSD",1731637753952,21.86871723,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637754264,21.86871723,209.18,209.1,21.86871723]
["bitfinex","SOLUSD",1731637754650,21.86871723,209.17,209.1,21.86871723]
["bitfinex","SOLUSD",1731637756143,23.776884,209.17,209.1,21.86871723]
["bitfinex","SOLUSD",1731637756338,23.776884,209.17,209.11,21.86871723]
["bitfinex","SOLUSD",1731637757864,45.64560123,209.19,209.11,21.86871723]
["bitfinex","SOLUSD",1731637758050,50.42600123,209.19,209.11,21.86871723]
["bitfinex","SOLUSD",1731637758456,188.24831723,209.23,209.16,21.86871723]
["bitfinex","SOLUSD",1731637758763,10.8458,209.27,209.21,21.86871723]
["bitfinex","SOLUSD",1731637758963,26.64711723,209.28,209.21,21.86871723]
["bitfinex","SOLUSD",1731637760254,21.86871723,209.25,209.18,21.86871723]
["bitfinex","SOLUSD",1731637760763,20.0,209.27,209.2,21.86871723]
["bitfinex","SOLUSD",1731637760955,21.86871723,209.28,209.21,21.86871723]
["bitfinex","SOLUSD",1731637761658,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637761966,11.3473,209.35,209.29,21.86871723]
["bitfinex","SOLUSD",1731637762147,28.43931723,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637762347,6.5706,209.35,209.29,21.86871723]
["bitfinex","SOLUSD",1731637762544,6.5706,209.4,209.31,21.86871723]
["bitfinex","SOLUSD",1731637762773,6.5706,209.4,209.21,0.1]
["bitfinex","SOLUSD",1731637762774,21.86871723,209.39,209.33,21.86871723]
["bitfinex","SOLUSD",1731637763944,23.776884,209.38,209.33,21.86871723]
["bitfinex","SOLUSD",1731637764143,23.776884,209.38,209.32,21.86871723]
["bitfinex","SOLUSD",1731637764854,23.776884,209.38,209.31,21.86871723]
["bitfinex","SOLUSD",1731637765548,21.86871723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637765751,45.64560123,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637766066,23.776884,209.33,209.27,21.86871723]
["bitfinex","SOLUSD",1731637766668,65.64560123,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637766858,21.86871723,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637767664,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637767971,45.64560123,209.3,209.23,38.17121723]
["bitfinex","SOLUSD",1731637768469,21.86871723,209.29,209.17,6.1439]
["bitfinex","SOLUSD",1731637768663,45.64560123,209.25,209.18,21.86871723]
["bitfinex","SOLUSD",1731637768973,21.86871723,209.25,209.18,21.86871723]
["bitfinex","SOLUSD",1731637769264,21.86871723,209.24,209.17,37.58361723]
["bitfinex","SOLUSD",1731637769465,45.64560123,209.3,209.18,21.86871723]
["bitfinex","SOLUSD",1731637769466,21.86871723,209.25,209.18,21.86871723]
["bitfinex","SOLUSD",1731637769658,23.776884,209.24,209.18,21.86871723]
["bitfinex","SOLUSD",1731637771267,45.64560123,209.29,209.17,15.7149]
["bitfinex","SOLUSD",1731637771577,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637771762,21.86871723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637772349,21.86871723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637772663,26.64521723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637773250,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637773557,32.92641723,209.39,209.32,21.86871723]
["bitfinex","SOLUSD",1731637773868,21.86871723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637774167,11.0577,209.39,209.29,21.86871723]
["bitfinex","SOLUSD",1731637774359,21.86871723,209.38,209.31,21.86871723]
["bitfinex","SOLUSD",1731637774671,10.8458,209.41,209.33,21.86871723]
["bitfinex","SOLUSD",1731637774672,21.86871723,209.4,209.33,21.86871723]
["bitfinex","SOLUSD",1731637774854,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637775558,21.86871723,209.39,209.32,21.86871723]
["bitfinex","SOLUSD",1731637776348,21.86871723,209.4,209.33,21.86871723]
["bitfinex","SOLUSD",1731637778178,21.86871723,209.4,209.32,21.86871723]
["bitfinex","SOLUSD",1731637778994,161.6,209.46,209.32,21.86871723]
["bitfinex","SOLUSD",1731637778995,48.550784,209.47,209.35,21.86871723]
["bitfinex","SOLUSD",1731637779167,45.64560123,209.4,209.33,21.86871723]
["bitfinex","SOLUSD",1731637779366,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637779669,21.86871723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637779981,21.86871723,209.32,209.21,15.2162]
["bitfinex","SOLUSD",1731637780178,21.86871723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637780785,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637781078,21.86871723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637781277,45.64560123,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637782053,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637782681,21.86871723,209.32,209.24,21.86871723]
["bitfinex","SOLUSD",1731637782984,23.776884,209.34,209.24,21.86871723]
["bitfinex","SOLUSD",1731637782985,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637783290,21.86871723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637784390,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637784561,45.64560123,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637785460,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637787863,21.86871723,209.29,209.22,20.0]
["bitfinex","SOLUSD",1731637788367,21.86871723,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731637788765,21.86871723,209.29,209.22,41.86871723]
["bitfinex","SOLUSD",1731637790306,23.776884,209.32,209.26,21.86871723]
["bitfinex","SOLUSD",1731637790664,21.86871723,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637790886,26.64491723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637792088,21.86871723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637792260,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637792462,21.86871723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637793390,21.86871723,209.31,209.24,21.86871723]
["bitfinex","SOLUSD",1731637794491,21.86871723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637795791,45.64560123,209.3,209.23,21.86871723]
["bitfinex","SOLUSD",1731637795984,21.86871723,209.29,209.22,41.86871723]
["bitfinex","SOLUSD",1731637796182,45.64560123,209.3,209.23,21.86871723]
["bitfinex","SOLUSD",1731637796375,23.776884,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637796986,45.64560123,209.3,209.23,21.86871723]
["bitfinex","SOLUSD",1731637797482,23.776884,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637798870,21.86871723,209.27,209.2,21.86871723]
["bitfinex","SOLUSD",1731637799165,21.86871723,209.25,209.17,38.16591723]
["bitfinex","SOLUSD",1731637799380,21.86871723,209.24,209.17,21.86871723]
["bitfinex","SOLUSD",1731637799565,21.86871723,209.25,209.18,21.86871723]
["bitfinex","SOLUSD",1731637799770,73.21390123,209.3,209.21,21.86871723]
["bitfinex","SOLUSD",1731637799771,21.86871723,209.28,209.21,21.86871723]
["bitfinex","SOLUSD",1731637799969,23.776884,209.27,209.22,21.86871723]
["bitfinex","SOLUSD",1731637800262,21.86871723,209.29,209.22,21.86871723]
["bitfinex","SOLUSD",1731637800486,23.776884,209.3,209.24,21.86871723]
["bitfinex","SOLUSD",1731637800691,45.64560123,209.3,209.22,21.86871723]
["bitfinex","SOLUSD",1731637800869,21.86871723,209.28,209.21,21.86871723]
["bitfinex","SOLUSD",1731637801070,6.4668,209.38,209.18,20.0]
["bitfinex","SOLUSD",1731637801275,6.4668,209.38,209.21,20.0]
["bitfinex","SOLUSD",1731637801523,11.243,209.38,209.21,20.0]
["bitfinex","SOLUSD",1731637801886,0.1,209.35,209.13,25.486236]
["bitfinex","SOLUSD",1731637802072,161.6,209.37,209.14,16.0291]
["bitfinex","SOLUSD",1731637802073,0.1,209.31,209.14,16.0291]
["bitfinex","SOLUSD",1731637802268,21.86871723,209.21,209.14,37.89781723]
["bitfinex","SOLUSD",1731637802491,21.86871723,209.19,209.12,21.86871723]
["bitfinex","SOLUSD",1731637802790,21.86871723,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637802993,21.86871723,209.17,209.11,21.86871723]
["bitfinex","SOLUSD",1731637803174,21.86871723,209.18,209.11,21.86871723]
["bitfinex","SOLUSD",1731637803371,45.64560123,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637803592,23.776884,209.2,209.14,21.86871723]
["bitfinex","SOLUSD",1731637804282,45.64560123,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637804482,23.776884,209.2,209.14,21.86871723]
["bitfinex","SOLUSD",1731637806592,45.64560123,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637807400,23.776884,209.2,209.13,21.86871723]
["bitfinex","SOLUSD",1731637807591,23.776884,209.2,209.14,21.86871723]
["bitfinex","SOLUSD",1731637808697,23.776884,209.2,209.09,15.0569]
["bitfinex","SOLUSD",1731637808698,4.779,209.25,209.18,21.86871723]
["bitfinex","SOLUSD",1731637808879,27.99841723,209.26,209.19,21.86871723]
["bitfinex","SOLUSD",1731637809080,21.86871723,209.29,209.22,21.86871723]
["bitfinex","SOLUSD",1731637809301,21.86871723,209.3,209.23,21.86871723]
["bitfinex","SOLUSD",1731637809501,26.64621723,209.32,209.25,21.86871723]
["bitfinex","SOLUSD",1731637809690,10.8458,209.35,209.11,23.776884]
["bitfinex","SOLUSD",1731637809691,32.71451723,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637809896,28.24971723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637810204,4.7767,209.35,209.29,21.86871723]
["bitfinex","SOLUSD",1731637810575,32.71451723,209.4,209.33,21.86871723]
["bitfinex","SOLUSD",1731637810786,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637811300,28.24971723,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637811503,21.86871723,209.38,209.31,21.86871723]
["bitfinex","SOLUSD",1731637811798,21.86871723,209.32,209.23,21.86871723]
["bitfinex","SOLUSD",1731637812004,30.8458,209.36,209.19,15.2689]
["bitfinex","SOLUSD",1731637812379,4.7766,209.35,209.19,15.2689]
["bitfinex","SOLUSD",1731637812693,23.776884,209.35,209.19,15.2689]
["bitfinex","SOLUSD",1731637812900,20.0,209.34,209.19,15.2689]
["bitfinex","SOLUSD",1731637813112,23.776884,209.36,209.31,21.86871723]
["bitfinex","SOLUSD",1731637813424,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637813714,28.24971723,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637814319,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637814493,6.381,209.48,209.42,21.86871723]
["bitfinex","SOLUSD",1731637814695,6.381,209.48,209.4,21.86871723]
["bitfinex","SOLUSD",1731637814696,21.86871723,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637815112,21.86871723,209.49,209.42,21.86871723]
["bitfinex","SOLUSD",1731637815501,21.86871723,209.49,209.32,0.1]
["bitfinex","SOLUSD",1731637815502,21.86871723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637816107,20.0,209.48,209.42,21.86871723]
["bitfinex","SOLUSD",1731637817018,26.64261723,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637817198,41.86871723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637817401,46.64251723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637817894,46.64251723,209.48,209.32,0.2]
["bitfinex","SOLUSD",1731637817895,24.7738,209.48,209.42,21.86871723]
["bitfinex","SOLUSD",1731637818100,4.7729,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637818418,4.7729,209.52,209.33,0.12549]
["bitfinex","SOLUSD",1731637818419,21.86871723,209.56,209.49,21.86871723]
["bitfinex","SOLUSD",1731637818593,4.7718,209.57,209.43,15.9371]
["bitfinex","SOLUSD",1731637819595,24.7718,209.57,209.43,15.9371]
["bitfinex","SOLUSD",1731637819999,21.86871723,209.53,209.46,21.86871723]
["bitfinex","SOLUSD",1731637820221,21.86871723,209.55,209.48,21.86871723]
["bitfinex","SOLUSD",1731637820522,183.95095263,209.6,209.5,21.86871723]
["bitfinex","SOLUSD",1731637820523,26.64041723,209.57,209.5,21.86871723]
["bitfinex","SOLUSD",1731637821109,21.86871723,209.56,209.49,21.86871723]
["bitfinex","SOLUSD",1731637821419,45.64560123,209.55,209.48,21.86871723]
["bitfinex","SOLUSD",1731637821614,21.86871723,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637821920,21.86871723,209.53,209.47,21.86871723]
["bitfinex","SOLUSD",1731637822100,45.64560123,209.55,209.49,21.86871723]
["bitfinex","SOLUSD",1731637822303,45.64560123,209.55,209.43,15.9371]
["bitfinex","SOLUSD",1731637822304,23.776884,209.56,209.5,21.86871723]
["bitfinex","SOLUSD",1731637822626,21.86871723,209.54,209.47,21.86871723]
["bitfinex","SOLUSD",1731637822792,45.64560123,209.56,209.49,21.86871723]
["bitfinex","SOLUSD",1731637822995,23.776884,209.56,209.5,21.86871723]
["bitfinex","SOLUSD",1731637823216,21.86871723,209.57,209.5,21.86871723]
["bitfinex","SOLUSD",1731637823816,27.12205263,209.6,209.53,21.86871723]
["bitfinex","SOLUSD",1731637824046,0.4822354,209.6,209.55,21.86871723]
["bitfinex","SOLUSD",1731637824919,0.4822354,209.6,209.5,21.86871723]
["bitfinex","SOLUSD",1731637824920,0.4822354,209.6,209.56,21.86871723]
["bitfinex","SOLUSD",1731637826117,0.4822354,209.6,209.55,21.86871723]
["bitfinex","SOLUSD",1731637826324,0.4822354,209.6,209.56,21.86871723]
["bitfinex","SOLUSD",1731637826498,0.4822354,209.6,209.59,21.86871723]
["bitfinex","SOLUSD",1731637827304,0.4822354,209.6,209.59,41.86871723]
["bitfinex","SOLUSD",1731637827821,0.4822354,209.6,209.59,63.73743446]
["bitfinex","SOLUSD",1731637828616,0.4822354,209.6,209.59,87.51431846]
["bitfinex","SOLUSD",1731637828819,4.7681,209.73,209.6,20.0]
["bitfinex","SOLUSD",1731637829028,4.7681,209.73,209.68,21.86871723]
["bitfinex","SOLUSD",1731637829201,10.7751,209.75,209.69,21.86871723]
["bitfinex","SOLUSD",1731637829724,32.64381723,209.75,209.68,21.86871723]
["bitfinex","SOLUSD",1731637830227,20.0,209.74,209.68,21.86871723]
["bitfinex","SOLUSD",1731637832325,24.7679,209.74,209.68,21.86871723]
["bitfinex","SOLUSD",1731637833419,21.86871723,209.72,209.65,21.86871723]
["bitfinex","SOLUSD",1731637833727,21.86871723,209.66,209.59,21.86871723]
["bitfinex","SOLUSD",1731637833927,21.86871723,209.66,209.54,15.4277]
["bitfinex","SOLUSD",1731637833928,21.86871723,209.63,209.57,21.86871723]
["bitfinex","SOLUSD",1731637834102,21.86871723,209.65,209.58,21.86871723]
["bitfinex","SOLUSD",1731637834305,21.86871723,209.66,209.59,21.86871723]
["bitfinex","SOLUSD",1731637834528,21.86871723,209.65,209.58,21.86871723]
["bitfinex","SOLUSD",1731637834730,21.86871723,209.66,209.59,21.86871723]
["bitfinex","SOLUSD",1731637835100,23.776884,209.69,209.61,21.86871723]
["bitfinex","SOLUSD",1731637835101,21.86871723,209.68,209.61,21.86871723]
["bitfinex","SOLUSD",1731637835314,45.64560123,209.69,209.62,21.86871723]
["bitfinex","SOLUSD",1731637835611,21.86871723,209.69,209.62,21.86871723]
["bitfinex","SOLUSD",1731637836230,6.0075,209.75,209.58,0.1]
["bitfinex","SOLUSD",1731637836535,4.7678,209.74,209.55,23.776884]
["bitfinex","SOLUSD",1731637837101,4.7678,209.74,209.56,20.0]
["bitfinex","SOLUSD",1731637837432,24.7682,209.72,209.56,20.0]
["bitfinex","SOLUSD",1731637837735,24.7682,209.72,209.62,21.86871723]
["bitfinex","SOLUSD",1731637837736,21.86871723,209.69,209.62,21.86871723]
["bitfinex","SOLUSD",1731637837907,21.86871723,209.66,209.6,21.86871723]
["bitfinex","SOLUSD",1731637838102,21.86871723,209.7,209.63,21.86871723]
["bitfinex","SOLUSD",1731637838326,21.86871723,209.7,209.55,23.776884]
["bitfinex","SOLUSD",1731637838327,10.7751,209.75,209.69,21.86871723]
["bitfinex","SOLUSD",1731637838533,161.6,209.82,209.64,23.776884]
["bitfinex","SOLUSD",1731637838534,5.2485354,209.81,209.64,23.776884]
["bitfinex","SOLUSD",1731637838831,5.2485354,209.81,209.64,23.876884]
["bitfinex","SOLUSD",1731637839017,5.2485354,209.81,209.65,20.12549]
["bitfinex","SOLUSD",1731637839228,5.2485354,209.81,209.67,20.0]
["bitfinex","SOLUSD",1731637839528,5.2485354,209.81,209.75,21.86871723]
["bitfinex","SOLUSD",1731637839908,27.11725263,209.81,209.74,21.86871723]
["bitfinex","SOLUSD",1731637840127,21.86871723,209.78,209.7,21.86871723]
["bitfinex","SOLUSD",1731637840307,21.86871723,209.78,209.71,21.86871723]
["bitfinex","SOLUSD",1731637840632,21.86871723,209.79,209.72,21.86871723]
["bitfinex","SOLUSD",1731637840802,5.2485354,209.81,209.71,21.86871723]
["bitfinex","SOLUSD",1731637840803,21.86871723,209.78,209.71,21.86871723]
["bitfinex","SOLUSD",1731637841003,45.64560123,209.73,209.66,21.86871723]
["bitfinex","SOLUSD",1731637841222,21.86871723,209.72,209.65,21.86871723]
["bitfinex","SOLUSD",1731637841412,23.776884,209.77,209.63,16.4553]
["bitfinex","SOLUSD",1731637841413,21.86871723,209.71,209.64,21.86871723]
["bitfinex","SOLUSD",1731637841616,21.86871723,209.71,209.63,16.4553]
["bitfinex","SOLUSD",1731637841617,26.63741723,209.7,209.63,38.32401723]
["bitfinex","SOLUSD",1731637841911,4.7687,209.7,209.63,38.32401723]
["bitfinex","SOLUSD",1731637842117,4.7687,209.7,209.64,21.86871723]
["bitfinex","SOLUSD",1731637842511,21.86871723,209.71,209.64,21.86871723]
["bitfinex","SOLUSD",1731637842707,23.776884,209.73,209.67,21.86871723]
["bitfinex","SOLUSD",1731637842927,45.64560123,209.73,209.66,21.86871723]
["bitfinex","SOLUSD",1731637843730,21.86871723,209.69,209.62,21.86871723]
["bitfinex","SOLUSD",1731637843939,21.86871723,209.71,209.64,21.86871723]
["bitfinex","SOLUSD",1731637844306,21.86871723,209.69,209.62,21.86871723]
["bitfinex","SOLUSD",1731637844607,21.86871723,209.69,209.58,15.8756]
["bitfinex","SOLUSD",1731637844608,21.86871723,209.66,209.59,21.86871723]
["bitfinex","SOLUSD",1731637844806,21.86871723,209.66,209.52,19.179121]
["bitfinex","SOLUSD",1731637844807,21.86871723,209.64,209.57,21.86871723]
["bitfinex","SOLUSD",1731637845013,21.86871723,209.6,209.53,37.74431723]
["bitfinex","SOLUSD",1731637845202,21.86871723,209.58,209.51,21.86871723]
["bitfinex","SOLUSD",1731637845420,43.776884,209.67,209.48,0.1]
["bitfinex","SOLUSD",1731637845612,4.7696,209.66,209.57,21.86871723]
["bitfinex","SOLUSD",1731637845808,21.86871723,209.65,209.58,21.86871723]
["bitfinex","SOLUSD",1731637846302,21.86871723,209.63,209.56,21.86871723]
["bitfinex","SOLUSD",1731637846518,23.776884,209.64,209.56,21.86871723]
["bitfinex","SOLUSD",1731637846519,21.86871723,209.62,209.56,21.86871723]
["bitfinex","SOLUSD",1731637846723,21.86871723,209.63,209.56,21.86871723]
["bitfinex","SOLUSD",1731637847317,26.63901723,209.63,209.56,21.86871723]
["bitfinex","SOLUSD",1731637847633,21.86871723,209.6,209.53,21.86871723]
["bitfinex","SOLUSD",1731637848433,21.86871723,209.59,209.52,21.86871723]
["bitfinex","SOLUSD",1731637848817,21.86871723,209.57,209.5,21.86871723]
["bitfinex","SOLUSD",1731637849122,21.86871723,209.55,209.48,21.86871723]
["bitfinex","SOLUSD",1731637849633,21.86871723,209.55,209.42,6.3869]
["bitfinex","SOLUSD",1731637849634,21.86871723,209.49,209.42,21.86871723]
["bitfinex","SOLUSD",1731637849836,23.776884,209.51,209.37,16.0057]
["bitfinex","SOLUSD",1731637850136,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637850341,20.0,209.48,209.37,16.0057]
["bitfinex","SOLUSD",1731637850539,20.0,209.44,209.31,21.9746]
["bitfinex","SOLUSD",1731637850728,23.776884,209.43,209.31,21.9746]
["bitfinex","SOLUSD",1731637850913,43.776884,209.47,209.31,21.9746]
["bitfinex","SOLUSD",1731637851542,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637852329,21.86871723,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637852522,20.0,209.43,209.38,21.86871723]
["bitfinex","SOLUSD",1731637852846,20.0,209.43,209.37,21.86871723]
["bitfinex","SOLUSD",1731637853131,21.86871723,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637853338,23.776884,209.42,209.36,21.86871723]
["bitfinex","SOLUSD",1731637853538,45.64560123,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637853842,21.86871723,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637854155,43.776884,209.44,209.38,21.86871723]
["bitfinex","SOLUSD",1731637854428,23.776884,209.44,209.38,21.86871723]
["bitfinex","SOLUSD",1731637856239,45.64560123,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637858736,45.64560123,209.44,209.36,21.86871723]
["bitfinex","SOLUSD",1731637860145,45.64560123,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637860630,50.42030123,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637861339,28.551584,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637861838,50.42030123,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637863311,4.7743,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637863532,21.86871723,209.51,209.44,21.86871723]
["bitfinex","SOLUSD",1731637863731,26.64151723,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637863937,6.0501,209.53,209.47,21.86871723]
["bitfinex","SOLUSD",1731637864135,4.7714,209.58,209.5,21.86871723]
["bitfinex","SOLUSD",1731637864442,4.7714,209.58,209.43,20.0]
["bitfinex","SOLUSD",1731637864939,4.7714,209.58,209.45,20.0]
["bitfinex","SOLUSD",1731637865241,4.7714,209.58,209.51,21.86871723]
["bitfinex","SOLUSD",1731637865426,45.64560123,209.53,209.45,41.86871723]
["bitfinex","SOLUSD",1731637865626,21.86871723,209.48,209.39,6.0462]
["bitfinex","SOLUSD",1731637865830,4.7728,209.52,209.37,15.4289]
["bitfinex","SOLUSD",1731637866129,23.776884,209.49,209.32,15.4289]
["bitfinex","SOLUSD",1731637866444,20.0,209.44,209.32,15.4289]
["bitfinex","SOLUSD",1731637866631,23.776884,209.43,209.32,15.4289]
["bitfinex","SOLUSD",1731637866942,161.6,209.47,209.33,0.2]
["bitfinex","SOLUSD",1731637867119,4.7725,209.54,209.46,21.86871723]
["bitfinex","SOLUSD",1731637867323,33.27761723,209.55,209.48,21.86871723]
["bitfinex","SOLUSD",1731637867518,11.4089,209.55,209.42,21.86871723]
["bitfinex","SOLUSD",1731637867723,11.4089,209.55,209.4,21.86871723]
["bitfinex","SOLUSD",1731637867724,21.86871723,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637867944,4.7737,209.48,209.37,21.86871723]
["bitfinex","SOLUSD",1731637868115,16.708,209.48,209.32,15.4289]
["bitfinex","SOLUSD",1731637868431,43.776884,209.47,209.32,15.4289]
["bitfinex","SOLUSD",1731637869226,21.86871723,209.43,209.36,21.86871723]
["bitfinex","SOLUSD",1731637869650,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637869816,50.41950123,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637870021,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637870449,21.86871723,209.43,209.36,21.86871723]
["bitfinex","SOLUSD",1731637870648,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637870849,23.776884,209.45,209.39,21.86871723]
["bitfinex","SOLUSD",1731637871032,21.86871723,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637871348,23.776884,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637871349,50.42000123,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637871570,26.64211723,209.49,209.42,21.86871723]
["bitfinex","SOLUSD",1731637871727,26.64141723,209.53,209.46,21.86871723]
["bitfinex","SOLUSD",1731637871931,161.6,209.58,209.39,0.2]
["bitfinex","SOLUSD",1731637872130,4.7723,209.54,209.41,20.0]
["bitfinex","SOLUSD",1731637872870,4.7723,209.54,209.38,43.776884]
["bitfinex","SOLUSD",1731637873166,23.776884,209.53,209.39,0.12549]
["bitfinex","SOLUSD",1731637873463,21.86871723,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637873766,21.86871723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637873938,21.86871723,209.49,209.42,21.86871723]
["bitfinex","SOLUSD",1731637874135,21.86871723,209.5,209.43,21.86871723]
["bitfinex","SOLUSD",1731637874655,43.776884,209.52,209.46,21.86871723]
["bitfinex","SOLUSD",1731637874841,21.86871723,209.53,209.46,21.86871723]
["bitfinex","SOLUSD",1731637875044,21.86871723,209.51,209.44,21.86871723]
["bitfinex","SOLUSD",1731637875351,23.776884,209.52,209.46,21.86871723]
["bitfinex","SOLUSD",1731637876144,21.86871723,209.51,209.44,21.86871723]
["bitfinex","SOLUSD",1731637876344,28.549684,209.52,209.4,21.86871723]
["bitfinex","SOLUSD",1731637876345,21.86871723,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637876621,21.86871723,209.46,209.38,21.86871723]
["bitfinex","SOLUSD",1731637876748,28.549684,209.52,209.35,0.1]
["bitfinex","SOLUSD",1731637876945,28.549284,209.54,209.36,0.1]
["bitfinex","SOLUSD",1731637877360,28.549284,209.54,209.38,0.1]
["bitfinex","SOLUSD",1731637877866,50.41800123,209.54,209.47,21.86871723]
["bitfinex","SOLUSD",1731637878047,26.64081723,209.56,209.49,21.86871723]
["bitfinex","SOLUSD",1731637878245,21.86871723,209.54,209.47,21.86871723]
["bitfinex","SOLUSD",1731637878448,21.86871723,209.52,209.44,37.65861723]
["bitfinex","SOLUSD",1731637878967,21.86871723,209.53,209.46,21.86871723]
["bitfinex","SOLUSD",1731637879169,21.86871723,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637879348,21.86871723,209.53,209.46,21.86871723]
["bitfinex","SOLUSD",1731637879544,21.86871723,209.54,209.46,21.86871723]
["bitfinex","SOLUSD",1731637879753,21.86871723,209.52,209.45,21.86871723]
["bitfinex","SOLUSD",1731637880043,21.86871723,209.49,209.42,20.0]
["bitfinex","SOLUSD",1731637880690,21.86871723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637880892,21.86871723,209.45,209.37,21.86871723]
["bitfinex","SOLUSD",1731637881064,6.4002,209.49,209.33,15.0628]
["bitfinex","SOLUSD",1731637881065,21.86871723,209.4,209.33,15.0628]
["bitfinex","SOLUSD",1731637881388,20.0,209.47,209.29,15.0628]
["bitfinex","SOLUSD",1731637881609,20.0,209.45,209.29,15.1628]
["bitfinex","SOLUSD",1731637881765,23.776884,209.44,209.29,15.0628]
["bitfinex","SOLUSD",1731637882079,23.776884,209.44,209.3,0.12549]
["bitfinex","SOLUSD",1731637882463,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637883887,21.86871723,209.39,209.32,21.86871723]
["bitfinex","SOLUSD",1731637884186,21.86871723,209.38,209.31,21.86871723]
["bitfinex","SOLUSD",1731637884491,4.7751,209.42,209.32,21.86871723]
["bitfinex","SOLUSD",1731637884492,21.86871723,209.39,209.32,21.86871723]
["bitfinex","SOLUSD",1731637884982,21.86871723,209.38,209.31,21.86871723]
["bitfinex","SOLUSD",1731637886183,21.86871723,209.36,209.29,36.93151723]
["bitfinex","SOLUSD",1731637886368,21.86871723,209.36,209.28,21.86871723]
["bitfinex","SOLUSD",1731637887463,21.86871723,209.38,209.31,21.86871723]
["bitfinex","SOLUSD",1731637888090,21.86871723,209.39,209.31,21.86871723]
["bitfinex","SOLUSD",1731637888588,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637888993,21.86871723,209.41,209.26,23.876884]
["bitfinex","SOLUSD",1731637888994,21.86871723,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637889797,21.86871723,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637890173,26.64381723,209.42,209.35,21.86871723]
["bitfinex","SOLUSD",1731637890770,21.86871723,209.4,209.33,21.86871723]
["bitfinex","SOLUSD",1731637890969,21.86871723,209.35,209.28,21.86871723]
["bitfinex","SOLUSD",1731637891196,21.86871723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637891382,21.86871723,209.34,209.26,21.86871723]
["bitfinex","SOLUSD",1731637891586,21.86871723,209.4,209.26,21.86871723]
["bitfinex","SOLUSD",1731637891587,21.86871723,209.33,209.26,21.86871723]
["bitfinex","SOLUSD",1731637891785,23.776884,209.37,209.24,16.483]
["bitfinex","SOLUSD",1731637891988,6.3959,209.38,209.25,0.12549]
["bitfinex","SOLUSD",1731637892208,166.3751,209.42,209.25,0.12549]
["bitfinex","SOLUSD",1731637892209,23.776884,209.4,209.25,0.12549]
["bitfinex","SOLUSD",1731637892373,23.776884,209.41,209.25,20.12549]
["bitfinex","SOLUSD",1731637892796,45.64560123,209.41,209.34,21.86871723]
["bitfinex","SOLUSD",1731637893502,50.42100123,209.41,209.33,21.86871723]
["bitfinex","SOLUSD",1731637893695,23.776884,209.41,209.36,21.86871723]
["bitfinex","SOLUSD",1731637894006,23.776884,209.42,209.36,21.86871723]
["bitfinex","SOLUSD",1731637895277,28.551984,209.42,209.36,21.86871723]
["bitfinex","SOLUSD",1731637896407,21.86871723,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637896587,21.86871723,209.43,209.36,21.86871723]
["bitfinex","SOLUSD",1731637896780,21.86871723,209.39,209.31,21.86871723]
["bitfinex","SOLUSD",1731637896987,21.86871723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637897181,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637897483,21.86871723,209.42,209.26,0.1]
["bitfinex","SOLUSD",1731637897687,23.776884,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637897885,21.86871723,209.46,209.38,21.86871723]
["bitfinex","SOLUSD",1731637898086,6.1335,209.48,209.42,21.86871723]
["bitfinex","SOLUSD",1731637898285,28.00221723,209.48,209.4,21.86871723]
["bitfinex","SOLUSD",1731637898502,28.00221723,209.48,209.36,20.0]
["bitfinex","SOLUSD",1731637898503,21.86871723,209.44,209.37,21.86871723]
["bitfinex","SOLUSD",1731637898693,28.00221723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637898892,161.6,209.52,209.36,20.0]
["bitfinex","SOLUSD",1731637899083,21.86871723,209.49,209.42,21.86871723]
["bitfinex","SOLUSD",1731637899602,21.86871723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637901806,21.86871723,209.48,209.4,21.86871723]
["bitfinex","SOLUSD",1731637902390,21.86871723,209.48,209.41,21.86871723]
["bitfinex","SOLUSD",1731637903807,23.776884,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637903987,21.86871723,209.46,209.39,21.86871723]
["bitfinex","SOLUSD",1731637904185,45.64560123,209.47,209.39,21.86871723]
["bitfinex","SOLUSD",1731637904803,45.64560123,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637905509,23.776884,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637905810,23.776884,209.47,209.41,21.86871723]
["bitfinex","SOLUSD",1731637907316,23.776884,209.47,209.4,21.86871723]
["bitfinex","SOLUSD",1731637908911,23.776884,209.47,209.3,16.278]
["bitfinex","SOLUSD",1731637908912,21.86871723,209.43,209.3,16.278]
["bitfinex","SOLUSD",1731637909117,21.86871723,209.37,209.3,16.278]
["bitfinex","SOLUSD",1731637909412,21.86871723,209.34,209.27,21.86871723]
["bitfinex","SOLUSD",1731637910208,6.3802,209.43,209.25,16.278]
["bitfinex","SOLUSD",1731637910209,21.86871723,209.41,209.33,21.86871723]
["bitfinex","SOLUSD",1731637910415,21.86871723,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637910616,24.7742,209.46,209.4,21.86871723]
["bitfinex","SOLUSD",1731637911502,21.86871723,209.45,209.38,21.86871723]
["bitfinex","SOLUSD",1731637911709,21.86871723,209.4,209.32,21.86871723]
["bitfinex","SOLUSD",1731637912013,21.86871723,209.36,209.29,21.86871723]
["bitfinex","SOLUSD",1731637913109,21.86871723,209.35,209.29,20.0]
["bitfinex","SOLUSD",1731637913316,21.86871723,209.36,209.29,41.86871723]
["bitfinex","SOLUSD",1731637914620,21.86871723,209.37,209.3,21.86871723]
["bitfinex","SOLUSD",1731637914923,23.776884,209.41,209.25,16.278]
["bitfinex","SOLUSD",1731637914924,13.68839114,209.41,209.34,13.68839114]
["bitfinex","SOLUSD",1731637915098,13.68839114,209.41,209.27,0.12549]
["bitfinex","SOLUSD",1731637915099,13.68839114,209.42,209.35,13.68839114]
["bitfinex","SOLUSD",1731637915614,13.68839114,209.43,209.36,13.68839114]
["bitfinex","SOLUSD",1731637915824,13.68839114,209.42,209.35,13.68839114]
["bitfinex","SOLUSD",1731637916023,13.68839114,209.41,209.34,13.68839114]
["bitfinex","SOLUSD",1731637916512,13.68839114,209.42,209.35,13.68839114]
["bitfinex","SOLUSD",1731637917016,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637917516,10.8458,209.47,209.39,21.89950312]
["bitfinex","SOLUSD",1731637917517,26.67390312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637917922,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637918427,21.89950312,209.43,209.36,21.89950312]
["bitfinex","SOLUSD",1731637918609,21.89950312,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731637919629,23.776884,209.44,209.38,21.89950312]
["bitfinex","SOLUSD",1731637920008,23.776884,209.45,209.39,21.89950312]
["bitfinex","SOLUSD",1731637920409,21.89950312,209.5,209.43,21.89950312]
["bitfinex","SOLUSD",1731637920606,21.89950312,209.52,209.46,21.89950312]
["bitfinex","SOLUSD",1731637920808,21.89950312,209.47,209.37,20.0]
["bitfinex","SOLUSD",1731637921108,6.2405,209.54,209.37,20.0]
["bitfinex","SOLUSD",1731637921109,13.70074465,209.54,209.37,20.0]
["bitfinex","SOLUSD",1731637921312,11.0128,209.54,209.37,20.0]
["bitfinex","SOLUSD",1731637922123,23.776884,209.53,209.37,20.0]
["bitfinex","SOLUSD",1731637922334,21.89950312,209.49,209.42,21.89950312]
["bitfinex","SOLUSD",1731637923034,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637923331,21.89950312,209.4,209.33,21.89950312]
["bitfinex","SOLUSD",1731637923627,21.89950312,209.39,209.32,21.89950312]
["bitfinex","SOLUSD",1731637923926,0.1,209.41,209.26,15.3778]
["bitfinex","SOLUSD",1731637924123,43.876884,209.39,209.22,6.1453]
["bitfinex","SOLUSD",1731637924426,43.776884,209.39,209.22,6.1453]
["bitfinex","SOLUSD",1731637924739,20.0,209.36,209.22,6.1453]
["bitfinex","SOLUSD",1731637924909,23.776884,209.35,209.22,6.1453]
["bitfinex","SOLUSD",1731637925231,21.89950312,209.31,209.24,21.89950312]
["bitfinex","SOLUSD",1731637925441,21.89950312,209.32,209.25,21.89950312]
["bitfinex","SOLUSD",1731637925743,21.89950312,209.33,209.26,21.89950312]
["bitfinex","SOLUSD",1731637926040,23.776884,209.35,209.23,0.12549]
["bitfinex","SOLUSD",1731637926243,6.3749,209.43,209.34,21.89950312]
["bitfinex","SOLUSD",1731637926443,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637926628,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637927243,21.89950312,209.5,209.43,21.89950312]
["bitfinex","SOLUSD",1731637927539,21.89950312,209.5,209.34,43.776884]
["bitfinex","SOLUSD",1731637927540,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637927838,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637928149,21.89950312,209.43,209.34,20.0]
["bitfinex","SOLUSD",1731637928317,4.7734,209.49,209.38,21.89950312]
["bitfinex","SOLUSD",1731637928318,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637928521,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637928917,21.89950312,209.41,209.34,41.89950312]
["bitfinex","SOLUSD",1731637929126,23.776884,209.43,209.32,37.36170312]
["bitfinex","SOLUSD",1731637929127,21.89950312,209.39,209.32,37.36170312]
["bitfinex","SOLUSD",1731637929641,21.89950312,209.37,209.3,21.89950312]
["bitfinex","SOLUSD",1731637930436,4.7758,209.39,209.27,23.0247]
["bitfinex","SOLUSD",1731637930437,21.89950312,209.36,209.29,21.89950312]
["bitfinex","SOLUSD",1731637930641,21.89950312,209.34,209.27,21.89950312]
["bitfinex","SOLUSD",1731637930817,21.89950312,209.3,209.23,21.89950312]
["bitfinex","SOLUSD",1731637931018,21.89950312,209.31,209.24,21.89950312]
["bitfinex","SOLUSD",1731637931648,21.89950312,209.35,209.28,21.89950312]
["bitfinex","SOLUSD",1731637931837,21.89950312,209.36,209.29,21.89950312]
["bitfinex","SOLUSD",1731637932055,21.89950312,209.34,209.27,21.89950312]
["bitfinex","SOLUSD",1731637933047,21.89950312,209.34,209.23,21.89950312]
["bitfinex","SOLUSD",1731637933048,21.89950312,209.3,209.23,21.89950312]
["bitfinex","SOLUSD",1731637933340,24.7771,209.34,209.22,16.5641]
["bitfinex","SOLUSD",1731637933341,21.89950312,209.31,209.24,21.89950312]
["bitfinex","SOLUSD",1731637933718,21.89950312,209.29,209.22,16.5641]
["bitfinex","SOLUSD",1731637933935,21.89950312,209.27,209.2,21.89950312]
["bitfinex","SOLUSD",1731637934239,21.89950312,209.31,209.24,21.89950312]
["bitfinex","SOLUSD",1731637934416,23.776884,209.28,209.22,21.89950312]
["bitfinex","SOLUSD",1731637934617,21.89950312,209.27,209.2,21.89950312]
["bitfinex","SOLUSD",1731637935123,45.67638712,209.28,209.21,21.89950312]
["bitfinex","SOLUSD",1731637935740,21.89950312,209.32,209.25,21.89950312]
["bitfinex","SOLUSD",1731637935930,23.776884,209.31,209.25,21.89950312]
["bitfinex","SOLUSD",1731637936129,21.89950312,209.34,209.27,21.89950312]
["bitfinex","SOLUSD",1731637936328,21.89950312,209.33,209.26,21.89950312]
["bitfinex","SOLUSD",1731637936934,21.89950312,209.3,209.23,21.89950312]
["bitfinex","SOLUSD",1731637937132,21.89950312,209.31,209.24,21.89950312]
["bitfinex","SOLUSD",1731637938136,28.27380312,209.36,209.29,21.89950312]
["bitfinex","SOLUSD",1731637938342,21.89950312,209.38,209.31,21.89950312]
["bitfinex","SOLUSD",1731637938949,21.89950312,209.38,209.3,21.89950312]
["bitfinex","SOLUSD",1731637939133,26.67550312,209.38,209.3,21.89950312]
["bitfinex","SOLUSD",1731637939522,21.89950312,209.37,209.3,21.89950312]
["bitfinex","SOLUSD",1731637939733,26.67550312,209.38,209.31,21.89950312]
["bitfinex","SOLUSD",1731637940135,23.776884,209.37,209.31,21.89950312]
["bitfinex","SOLUSD",1731637940724,21.89950312,209.36,209.29,21.89950312]
["bitfinex","SOLUSD",1731637940928,21.89950312,209.35,209.21,0.1]
["bitfinex","SOLUSD",1731637941142,21.89950312,209.38,209.31,21.89950312]
["bitfinex","SOLUSD",1731637942134,21.89950312,209.37,209.3,21.89950312]
["bitfinex","SOLUSD",1731637942371,21.89950312,209.4,209.33,21.89950312]
["bitfinex","SOLUSD",1731637942652,161.6,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637942653,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637942851,27.95280312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637943054,27.95280312,209.46,209.3,21.89950312]
["bitfinex","SOLUSD",1731637943055,6.0533,209.46,209.4,21.89950312]
["bitfinex","SOLUSD",1731637944652,27.95280312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637945851,21.89950312,209.44,209.37,21.89950312]
["bitfinex","SOLUSD",1731637946036,23.776884,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637946861,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637948765,21.89950312,209.39,209.31,21.89950312]
["bitfinex","SOLUSD",1731637949055,21.89950312,209.41,209.34,21.89950312]
["bitfinex","SOLUSD",1731637949354,21.89950312,209.41,209.27,16.52]
["bitfinex","SOLUSD",1731637949355,23.776884,209.41,209.27,16.52]
["bitfinex","SOLUSD",1731637949544,23.776884,209.37,209.27,16.52]
["bitfinex","SOLUSD",1731637950049,28.553184,209.37,209.28,21.89950312]
["bitfinex","SOLUSD",1731637950374,21.89950312,209.35,209.28,21.89950312]
["bitfinex","SOLUSD",1731637952138,21.89950312,209.34,209.27,38.41950312]
["bitfinex","SOLUSD",1731637952348,21.89950312,209.31,209.24,21.89950312]
["bitfinex","SOLUSD",1731637952543,21.89950312,209.32,209.24,21.89950312]
["bitfinex","SOLUSD",1731637953438,21.89950312,209.33,209.26,21.89950312]
["bitfinex","SOLUSD",1731637953759,45.67638712,209.37,209.3,21.89950312]
["bitfinex","SOLUSD",1731637954343,21.89950312,209.33,209.26,21.89950312]
["bitfinex","SOLUSD",1731637954738,23.776884,209.37,209.27,21.89950312]
["bitfinex","SOLUSD",1731637954739,21.89950312,209.34,209.27,21.89950312]
["bitfinex","SOLUSD",1731637954940,21.89950312,209.38,209.31,21.89950312]
["bitfinex","SOLUSD",1731637955139,180.99778393,209.44,209.23,0.12549]
["bitfinex","SOLUSD",1731637955140,6.3519,209.45,209.35,21.89950312]
["bitfinex","SOLUSD",1731637955435,6.3519,209.45,209.29,20.0]
["bitfinex","SOLUSD",1731637955651,21.89950312,209.43,209.36,21.89950312]
["bitfinex","SOLUSD",1731637956159,6.3519,209.45,209.39,21.89950312]
["bitfinex","SOLUSD",1731637956362,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637956740,26.67360312,209.47,209.4,21.89950312]
["bitfinex","SOLUSD",1731637957055,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637957450,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637958140,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637958347,28.551484,209.44,209.3,21.89950312]
["bitfinex","SOLUSD",1731637958348,21.89950312,209.37,209.3,21.89950312]
["bitfinex","SOLUSD",1731637959243,21.89950312,209.36,209.29,21.89950312]
["bitfinex","SOLUSD",1731637959559,20.0,209.41,209.35,21.89950312]
["bitfinex","SOLUSD",1731637959739,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637960157,45.67638712,209.43,209.35,21.89950312]
["bitfinex","SOLUSD",1731637960636,21.89950312,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731637960832,23.776884,209.43,209.26,16.4355]
["bitfinex","SOLUSD",1731637960833,21.89950312,209.38,209.31,21.89950312]
["bitfinex","SOLUSD",1731637961448,21.89950312,209.41,209.34,21.89950312]
["bitfinex","SOLUSD",1731637961652,45.67638712,209.43,209.36,21.89950312]
["bitfinex","SOLUSD",1731637961849,45.67638712,209.43,209.3,21.89950312]
["bitfinex","SOLUSD",1731637961850,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637962157,26.67390312,209.45,209.37,21.89950312]
["bitfinex","SOLUSD",1731637962350,23.776884,209.44,209.38,21.89950312]
["bitfinex","SOLUSD",1731637963261,21.89950312,209.47,209.4,21.89950312]
["bitfinex","SOLUSD",1731637963462,21.89950312,209.47,209.41,21.89950312]
["bitfinex","SOLUSD",1731637963763,26.67330312,209.48,209.41,21.89950312]
["bitfinex","SOLUSD",1731637963943,21.89950312,209.47,209.39,21.89950312]
["bitfinex","SOLUSD",1731637964262,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637964466,21.89950312,209.46,209.34,6.5903]
["bitfinex","SOLUSD",1731637964467,21.89950312,209.46,209.38,21.89950312]
["bitfinex","SOLUSD",1731637965454,21.89950312,209.43,209.35,21.89950312]
["bitfinex","SOLUSD",1731637965766,21.89950312,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731637966263,21.89950312,209.44,209.37,21.89950312]
["bitfinex","SOLUSD",1731637966464,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637966647,35.7294166,209.5,209.39,21.89950312]
["bitfinex","SOLUSD",1731637966648,21.89950312,209.47,209.39,21.89950312]
["bitfinex","SOLUSD",1731637967660,21.89950312,209.48,209.41,21.89950312]
["bitfinex","SOLUSD",1731637967966,50.44988712,209.49,209.41,21.89950312]
["bitfinex","SOLUSD",1731637968468,21.89950312,209.46,209.39,21.89950312]
["bitfinex","SOLUSD",1731637968663,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637968849,21.89950312,209.43,209.36,15.1007]
["bitfinex","SOLUSD",1731637969039,21.89950312,209.38,209.31,37.00020312]
["bitfinex","SOLUSD",1731637969673,21.89950312,209.39,209.32,21.89950312]
["bitfinex","SOLUSD",1731637969973,21.89950312,209.42,209.35,21.89950312]
["bitfinex","SOLUSD",1731637970378,21.89950312,209.42,209.35,20.0]
["bitfinex","SOLUSD",1731637970547,21.89950312,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731637971059,21.89950312,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731637971258,178.308,209.48,209.31,37.00020312]
["bitfinex","SOLUSD",1731637971259,21.89950312,209.38,209.31,37.00020312]
["bitfinex","SOLUSD",1731637971652,21.89950312,209.36,209.28,21.89950312]
["bitfinex","SOLUSD",1731637972066,21.89950312,209.36,209.29,21.89950312]
["bitfinex","SOLUSD",1731637972447,4.775,209.42,209.34,21.89950312]
["bitfinex","SOLUSD",1731637972648,21.89950312,209.45,209.38,21.89950312]
["bitfinex","SOLUSD",1731637972862,10.8458,209.49,209.33,16.0819]
["bitfinex","SOLUSD",1731637973048,4.7738,209.48,209.34,6.1272]
["bitfinex","SOLUSD",1731637973371,4.7738,209.48,209.42,21.89950312]
["bitfinex","SOLUSD",1731637973665,21.89950312,209.49,209.42,21.89950312]
["bitfinex","SOLUSD",1731637973875,21.89950312,209.49,209.41,21.89950312]
["bitfinex","SOLUSD",1731637973876,21.89950312,209.48,209.41,21.89950312]
["bitfinex","SOLUSD",1731637974568,26.67300312,209.49,209.42,21.89950312]
["bitfinex","SOLUSD",1731637974772,28.27380312,209.5,209.43,21.89950312]
["bitfinex","SOLUSD",1731637974972,23.776884,209.49,209.43,21.89950312]
["bitfinex","SOLUSD",1731637975461,45.67638712,209.49,209.41,21.89950312]
["bitfinex","SOLUSD",1731637976163,21.89950312,209.48,209.41,21.89950312]
["bitfinex","SOLUSD",1731637976467,50.44988712,209.49,209.41,21.89950312]
["bitfinex","SOLUSD",1731637976662,21.89950312,209.51,209.44,21.89950312]
["bitfinex","SOLUSD",1731637976965,10.8458,209.59,209.5,21.89950312]
["bitfinex","SOLUSD",1731637977276,21.89950312,209.59,209.52,21.89950312]
["bitfinex","SOLUSD",1731637977646,21.89950312,209.58,209.5,21.89950312]
["bitfinex","SOLUSD",1731637978468,45.67638712,209.58,209.51,21.89950312]
["bitfinex","SOLUSD",1731637978668,45.67638712,209.58,209.5,21.89950312]
["bitfinex","SOLUSD",1731637978853,21.89950312,209.57,209.49,21.89950312]
["bitfinex","SOLUSD",1731637979471,21.89950312,209.53,209.46,21.89950312]
["bitfinex","SOLUSD",1731637979772,23.776884,209.58,209.45,21.89950312]
["bitfinex","SOLUSD",1731637979773,21.89950312,209.52,209.45,21.89950312]
["bitfinex","SOLUSD",1731637979975,21.89950312,209.52,209.44,21.89950312]
["bitfinex","SOLUSD",1731637980149,21.89950312,209.5,209.43,37.24400312]
["bitfinex","SOLUSD",1731637980658,23.776884,209.56,209.49,21.89950312]
["bitfinex","SOLUSD",1731637980873,26.67110312,209.57,209.5,21.89950312]
["bitfinex","SOLUSD",1731637981052,21.89950312,209.54,209.47,21.89950312]
["bitfinex","SOLUSD",1731637981572,26.67110312,209.57,209.5,21.89950312]
["bitfinex","SOLUSD",1731637981774,21.89950312,209.6,209.53,21.89950312]
["bitfinex","SOLUSD",1731637981971,4.7706,209.62,209.55,21.89950312]
["bitfinex","SOLUSD",1731637982173,21.89950312,209.59,209.52,21.89950312]
["bitfinex","SOLUSD",1731637983282,21.89950312,209.6,209.53,21.89950312]
["bitfinex","SOLUSD",1731637983452,21.89950312,209.61,209.54,21.89950312]
["bitfinex","SOLUSD",1731637983651,21.89950312,209.63,209.56,21.89950312]
["bitfinex","SOLUSD",1731637984057,21.89950312,209.64,209.57,21.89950312]
["bitfinex","SOLUSD",1731637984367,21.89950312,209.66,209.59,41.89950312]
["bitfinex","SOLUSD",1731637984756,10.8458,209.69,209.53,15.6061]
["bitfinex","SOLUSD",1731637984757,21.89950312,209.62,209.55,21.89950312]
["bitfinex","SOLUSD",1731637985071,21.89950312,209.61,209.54,41.89950312]
["bitfinex","SOLUSD",1731637985473,21.89950312,209.62,209.55,21.89950312]
["bitfinex","SOLUSD",1731637985654,21.89950312,209.62,209.57,20.0]
["bitfinex","SOLUSD",1731637986266,21.89950312,209.62,209.56,20.0]
["bitfinex","SOLUSD",1731637986774,21.89950312,209.61,209.54,41.89950312]
["bitfinex","SOLUSD",1731637987068,21.89950312,209.62,209.56,20.0]
["bitfinex","SOLUSD",1731637987256,21.89950312,209.59,209.54,20.0]
["bitfinex","SOLUSD",1731637987458,21.89950312,209.62,209.55,21.89950312]
["bitfinex","SOLUSD",1731637987772,4.7682,209.73,209.62,20.0]
["bitfinex","SOLUSD",1731637987959,6.4565,209.76,209.63,15.0556]
["bitfinex","SOLUSD",1731637988272,21.89950312,209.71,209.64,41.89950312]
["bitfinex","SOLUSD",1731637989165,21.89950312,209.7,209.63,36.95510312]
["bitfinex","SOLUSD",1731637989466,21.89950312,209.69,209.63,15.0556]
["bitfinex","SOLUSD",1731637989775,21.89950312,209.67,209.63,15.0556]
["bitfinex","SOLUSD",1731637991056,21.89950312,209.68,209.63,15.0556]
["bitfinex","SOLUSD",1731637991973,21.89950312,209.71,209.64,21.89950312]
["bitfinex","SOLUSD",1731637992179,21.89950312,209.75,209.68,41.89950312]
["bitfinex","SOLUSD",1731637992363,21.89950312,209.76,209.69,21.89950312]
["bitfinex","SOLUSD",1731637992776,26.66670312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731637993087,21.89950312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731637993258,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731637993779,21.89950312,209.79,209.72,21.89950312]
["bitfinex","SOLUSD",1731637994887,21.89950312,209.76,209.71,20.0]
["bitfinex","SOLUSD",1731637995175,21.89950312,209.75,209.68,21.89950312]
["bitfinex","SOLUSD",1731637995384,21.89950312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731637995555,21.89950312,209.78,209.72,21.89950312]
["bitfinex","SOLUSD",1731637995764,22.38173852,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731637996282,21.89950312,209.8,209.74,20.0]
["bitfinex","SOLUSD",1731637996654,21.89950312,209.79,209.74,20.0]
["bitfinex","SOLUSD",1731637996854,21.89950312,209.8,209.74,20.0]
["bitfinex","SOLUSD",1731637997276,21.89950312,209.79,209.72,21.89950312]
["bitfinex","SOLUSD",1731637997584,21.89950312,209.79,209.72,20.0]
["bitfinex","SOLUSD",1731637997772,21.89950312,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731637997968,0.4822354,209.81,209.72,41.89950312]
["bitfinex","SOLUSD",1731637997969,21.89950312,209.79,209.72,41.89950312]
["bitfinex","SOLUSD",1731637998170,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731637998483,21.89950312,209.75,209.68,21.89950312]
["bitfinex","SOLUSD",1731637998788,21.89950312,209.75,209.67,21.89950312]
["bitfinex","SOLUSD",1731637998971,21.89950312,209.75,209.68,21.89950312]
["bitfinex","SOLUSD",1731637999157,21.89950312,209.76,209.69,21.89950312]
["bitfinex","SOLUSD",1731638000285,21.89950312,209.75,209.68,21.89950312]
["bitfinex","SOLUSD",1731638000665,21.89950312,209.75,209.69,20.0]
["bitfinex","SOLUSD",1731638001076,21.89950312,209.76,209.69,41.89950312]
["bitfinex","SOLUSD",1731638001278,21.89950312,209.73,209.66,28.10130312]
["bitfinex","SOLUSD",1731638001474,30.8458,209.79,209.63,36.95510312]
["bitfinex","SOLUSD",1731638001662,21.89950312,209.69,209.63,15.0556]
["bitfinex","SOLUSD",1731638002273,34.622684,209.79,209.63,15.0556]
["bitfinex","SOLUSD",1731638002274,21.89950312,209.68,209.63,15.0556]
["bitfinex","SOLUSD",1731638002469,21.89950312,209.69,209.63,15.0556]
["bitfinex","SOLUSD",1731638002698,21.89950312,209.71,209.64,21.89950312]
["bitfinex","SOLUSD",1731638002886,21.89950312,209.74,209.67,21.89950312]
["bitfinex","SOLUSD",1731638003063,21.89950312,209.76,209.69,21.89950312]
["bitfinex","SOLUSD",1731638003573,21.89950312,209.75,209.68,21.89950312]
["bitfinex","SOLUSD",1731638004079,26.66590312,209.8,209.7,20.0]
["bitfinex","SOLUSD",1731638004080,21.89950312,209.76,209.7,20.0]
["bitfinex","SOLUSD",1731638004289,21.89950312,209.75,209.7,20.0]
["bitfinex","SOLUSD",1731638004788,21.89950312,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731638005089,21.89950312,209.79,209.73,20.0]
["bitfinex","SOLUSD",1731638005272,22.38173852,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638005586,22.38173852,209.81,209.73,20.0]
["bitfinex","SOLUSD",1731638005587,21.89950312,209.8,209.73,41.89950312]
["bitfinex","SOLUSD",1731638006756,21.89950312,209.8,209.73,58.29210312]
["bitfinex","SOLUSD",1731638007176,21.89950312,209.8,209.73,16.3926]
["bitfinex","SOLUSD",1731638007381,21.89950312,209.8,209.47,23.30291866]
["bitfinex","SOLUSD",1731638007382,21.89950312,209.74,209.68,16.3926]
["bitfinex","SOLUSD",1731638007671,21.89950312,209.69,209.63,15.1404]
["bitfinex","SOLUSD",1731638007885,21.89950312,209.7,209.63,37.03990312]
["bitfinex","SOLUSD",1731638008076,21.89950312,209.71,209.63,37.03990312]
["bitfinex","SOLUSD",1731638008278,21.89950312,209.68,209.63,15.1404]
["bitfinex","SOLUSD",1731638010989,21.89950312,209.7,209.63,37.03990312]
["bitfinex","SOLUSD",1731638011290,21.89950312,209.7,209.64,20.0]
["bitfinex","SOLUSD",1731638011658,21.89950312,209.69,209.64,20.0]
["bitfinex","SOLUSD",1731638012085,21.89950312,209.68,209.63,15.1404]
["bitfinex","SOLUSD",1731638012588,21.89950312,209.69,209.63,15.1404]
["bitfinex","SOLUSD",1731638014259,21.89950312,209.66,209.63,15.1404]
["bitfinex","SOLUSD",1731638014483,21.89950312,209.65,209.58,16.4253]
["bitfinex","SOLUSD",1731638014687,21.89950312,209.64,209.58,16.4253]
["bitfinex","SOLUSD",1731638015182,21.89950312,209.63,209.58,16.4253]
["bitfinex","SOLUSD",1731638015389,21.89950312,209.6,209.58,16.4253]
["bitfinex","SOLUSD",1731638015687,21.89950312,209.61,209.58,16.4253]
["bitfinex","SOLUSD",1731638015884,21.89950312,209.62,209.58,16.4253]
["bitfinex","SOLUSD",1731638016191,21.89950312,209.61,209.58,16.4253]
["bitfinex","SOLUSD",1731638016782,4.7691,209.68,209.48,3.83826774]
["bitfinex","SOLUSD",1731638016783,21.89950312,209.59,209.53,15.639]
["bitfinex","SOLUSD",1731638017084,6.9992354,209.81,209.6,23.876884]
["bitfinex","SOLUSD",1731638017273,21.89950312,209.74,209.66,21.89950312]
["bitfinex","SOLUSD",1731638017483,21.89950312,209.75,209.67,21.89950312]
["bitfinex","SOLUSD",1731638017776,21.89950312,209.8,209.59,21.7019]
["bitfinex","SOLUSD",1731638017777,21.89950312,209.71,209.63,21.89950312]
["bitfinex","SOLUSD",1731638018285,21.89950312,209.71,209.64,20.0]
["bitfinex","SOLUSD",1731638019370,21.89950312,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731638020387,26.66800312,209.71,209.63,20.0]
["bitfinex","SOLUSD",1731638020691,21.89950312,209.71,209.63,20.0]
["bitfinex","SOLUSD",1731638021073,21.89950312,209.71,209.64,21.89950312]
["bitfinex","SOLUSD",1731638021386,21.89950312,209.78,209.69,37.73420312]
["bitfinex","SOLUSD",1731638021577,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731638021776,21.89950312,209.8,209.72,21.89950312]
["bitfinex","SOLUSD",1731638022175,21.89950312,209.8,209.73,20.0]
["bitfinex","SOLUSD",1731638022373,0.4822354,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638022880,0.4822354,209.81,209.75,21.89950312]
["bitfinex","SOLUSD",1731638024183,22.38173852,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638024383,0.4822354,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638024569,0.4822354,209.81,209.75,21.89950312]
["bitfinex","SOLUSD",1731638026291,21.89950312,209.79,209.72,21.89950312]
["bitfinex","SOLUSD",1731638026591,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731638027280,21.89950312,209.75,209.69,22.0727]
["bitfinex","SOLUSD",1731638027885,21.89950312,209.77,209.69,43.97220312]
["bitfinex","SOLUSD",1731638028099,21.89950312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731638028464,21.89950312,209.77,209.69,43.97220312]
["bitfinex","SOLUSD",1731638028775,21.89950312,209.71,209.64,16.4024]
["bitfinex","SOLUSD",1731638029282,21.89950312,209.69,209.64,16.4024]
["bitfinex","SOLUSD",1731638029885,21.89950312,209.71,209.64,38.30190312]
["bitfinex","SOLUSD",1731638030076,20.0,209.75,209.64,38.30190312]
["bitfinex","SOLUSD",1731638030282,21.89950312,209.71,209.64,16.4024]
["bitfinex","SOLUSD",1731638030480,21.89950312,209.66,209.59,38.55580312]
["bitfinex","SOLUSD",1731638030793,21.89950312,209.64,209.59,16.6563]
["bitfinex","SOLUSD",1731638031181,21.89950312,209.65,209.59,16.6563]
["bitfinex","SOLUSD",1731638031485,21.89950312,209.67,209.6,21.89950312]
["bitfinex","SOLUSD",1731638031993,21.89950312,209.68,209.6,21.89950312]
["bitfinex","SOLUSD",1731638032173,4.768,209.73,209.59,16.6563]
["bitfinex","SOLUSD",1731638032174,21.89950312,209.71,209.64,41.89950312]
["bitfinex","SOLUSD",1731638032370,56.77750312,209.8,209.66,21.89950312]
["bitfinex","SOLUSD",1731638032371,21.89950312,209.74,209.66,21.89950312]
["bitfinex","SOLUSD",1731638032584,21.89950312,209.74,209.67,21.89950312]
["bitfinex","SOLUSD",1731638032789,21.89950312,209.75,209.68,21.89950312]
["bitfinex","SOLUSD",1731638033366,11.9151,209.82,209.69,21.89950312]
["bitfinex","SOLUSD",1731638033367,21.89950312,209.76,209.69,21.89950312]
["bitfinex","SOLUSD",1731638033673,21.89950312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731638033877,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731638034068,0.4822354,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638034268,0.4822354,209.81,209.75,21.89950312]
["bitfinex","SOLUSD",1731638034994,0.4822354,209.81,209.76,21.89950312]
["bitfinex","SOLUSD",1731638035380,0.4822354,209.81,209.75,41.89950312]
["bitfinex","SOLUSD",1731638035969,0.4822354,209.81,209.76,21.89950312]
["bitfinex","SOLUSD",1731638036571,0.4822354,209.81,209.77,21.89950312]
["bitfinex","SOLUSD",1731638037185,0.4822354,209.81,209.78,20.0]
["bitfinex","SOLUSD",1731638037601,0.4822354,209.81,209.78,41.89950312]
["bitfinex","SOLUSD",1731638037787,0.4822354,209.81,209.77,21.89950312]
["bitfinex","SOLUSD",1731638038093,0.4822354,209.81,209.78,20.0]
["bitfinex","SOLUSD",1731638038287,0.4822354,209.81,209.76,20.0]
["bitfinex","SOLUSD",1731638038495,0.4822354,209.81,209.77,21.89950312]
["bitfinex","SOLUSD",1731638040175,24.64703852,209.85,209.77,21.89950312]
["bitfinex","SOLUSD",1731638040388,21.89950312,209.84,209.77,21.89950312]
["bitfinex","SOLUSD",1731638040697,21.89950312,209.84,209.76,26.5511]
["bitfinex","SOLUSD",1731638040698,21.89950312,209.83,209.76,20.0]
["bitfinex","SOLUSD",1731638042400,21.89950312,209.8,209.74,15.2535]
["bitfinex","SOLUSD",1731638042603,21.89950312,209.81,209.74,15.2535]
["bitfinex","SOLUSD",1731638042793,21.89950312,209.81,209.74,37.15300312]
["bitfinex","SOLUSD",1731638043100,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731638043288,21.89950312,209.76,209.69,37.61300312]
["bitfinex","SOLUSD",1731638043493,21.89950312,209.76,209.69,15.7135]
["bitfinex","SOLUSD",1731638044075,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731638044301,4.7668,209.79,209.71,21.89950312]
["bitfinex","SOLUSD",1731638044302,26.66630312,209.79,209.71,21.89950312]
["bitfinex","SOLUSD",1731638044598,21.89950312,209.8,209.72,41.89950312]
["bitfinex","SOLUSD",1731638044790,21.89950312,209.82,209.75,21.89950312]
["bitfinex","SOLUSD",1731638045188,21.89950312,209.77,209.72,20.0]
["bitfinex","SOLUSD",1731638045395,21.89950312,209.77,209.7,41.89950312]
["bitfinex","SOLUSD",1731638046208,21.89950312,209.75,209.69,15.7135]
["bitfinex","SOLUSD",1731638046385,21.89950312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731638047603,21.89950312,209.77,209.69,15.7135]
["bitfinex","SOLUSD",1731638047604,21.89950312,209.74,209.69,15.7135]
["bitfinex","SOLUSD",1731638048108,21.89950312,209.75,209.69,15.7135]
["bitfinex","SOLUSD",1731638049888,26.66710312,209.75,209.69,15.7135]
["bitfinex","SOLUSD",1731638051904,21.89950312,209.76,209.69,15.7135]
["bitfinex","SOLUSD",1731638052101,21.89950312,209.79,209.72,21.89950312]
["bitfinex","SOLUSD",1731638052606,4.7662,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638052807,26.66540312,209.83,209.74,21.89950312]
["bitfinex","SOLUSD",1731638053032,21.89950312,209.8,209.72,21.89950312]
["bitfinex","SOLUSD",1731638053182,4.7659,209.83,209.69,15.7135]
["bitfinex","SOLUSD",1731638053183,21.89950312,209.76,209.69,37.61300312]
["bitfinex","SOLUSD",1731638053385,16.7803,209.83,209.69,37.61300312]
["bitfinex","SOLUSD",1731638053386,21.89950312,209.77,209.69,37.61300312]
["bitfinex","SOLUSD",1731638053601,21.89950312,209.78,209.7,21.89950312]
["bitfinex","SOLUSD",1731638053794,16.6803,209.83,209.7,21.89950312]
["bitfinex","SOLUSD",1731638053795,21.89950312,209.77,209.7,21.89950312]
["bitfinex","SOLUSD",1731638054111,21.89950312,209.79,209.71,21.89950312]
["bitfinex","SOLUSD",1731638055202,26.66620312,209.79,209.71,21.89950312]
["bitfinex","SOLUSD",1731638056307,21.89950312,209.77,209.71,21.89950312]
["bitfinex","SOLUSD",1731638056508,21.89950312,209.77,209.69,37.61300312]
["bitfinex","SOLUSD",1731638056770,21.89950312,209.78,209.7,21.89950312]
["bitfinex","SOLUSD",1731638056895,21.89950312,209.78,209.71,21.89950312]
["bitfinex","SOLUSD",1731638057296,26.66620312,209.79,209.71,21.89950312]
["bitfinex","SOLUSD",1731638058014,4.7664,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638058315,21.89950312,209.82,209.74,21.89950312]
["bitfinex","SOLUSD",1731638058695,26.66550312,209.82,209.74,21.89950312]
["bitfinex","SOLUSD",1731638060797,21.89950312,209.79,209.71,21.89950312]
["bitfinex","SOLUSD",1731638061006,21.89950312,209.79,209.72,20.0]
["bitfinex","SOLUSD",1731638061208,21.89950312,209.79,209.73,21.89950312]
["bitfinex","SOLUSD",1731638061413,21.89950312,209.79,209.74,20.0]
["bitfinex","SOLUSD",1731638061819,21.89950312,209.81,209.74,20.0]
["bitfinex","SOLUSD",1731638062326,21.89950312,209.83,209.76,21.89950312]
["bitfinex","SOLUSD",1731638062496,21.89950312,209.84,209.76,21.89950312]
["bitfinex","SOLUSD",1731638063315,21.89950312,209.84,209.77,21.89950312]
["bitfinex","SOLUSD",1731638064241,21.89950312,209.86,209.79,41.89950312]
["bitfinex","SOLUSD",1731638064516,26.78909312,209.91,209.83,21.89950312]
["bitfinex","SOLUSD",1731638064721,22.02499312,209.91,209.84,21.89950312]
["bitfinex","SOLUSD",1731638064901,0.12549,209.91,209.86,21.89950312]
["bitfinex","SOLUSD",1731638065099,0.12549,209.91,209.87,21.89950312]
["bitfinex","SOLUSD",1731638065612,0.12549,209.91,209.87,20.0]
["bitfinex","SOLUSD",1731638067699,0.12549,209.91,209.84,21.89950312]
["bitfinex","SOLUSD",1731638067898,0.12549,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731638068223,0.12549,209.91,209.85,41.89950312]
["bitfinex","SOLUSD",1731638068931,0.12549,209.91,209.86,20.0]
["bitfinex","SOLUSD",1731638070829,0.12549,209.91,209.82,0.22549]
["bitfinex","SOLUSD",1731638071119,0.12549,209.91,209.86,20.0]
["bitfinex","SOLUSD",1731638071538,21.89950312,209.89,209.86,20.0]
["bitfinex","SOLUSD",1731638071822,21.89950312,209.89,209.82,20.12549]
["bitfinex","SOLUSD",1731638072005,21.89950312,209.89,209.82,22.02499312]
["bitfinex","SOLUSD",1731638072204,21.89950312,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731638072412,0.12549,209.91,209.81,21.89950312]
["bitfinex","SOLUSD",1731638072413,21.89950312,209.88,209.81,21.89950312]
["bitfinex","SOLUSD",1731638073106,21.89950312,209.86,209.79,22.02499312]
["bitfinex","SOLUSD",1731638073319,21.89950312,209.86,209.79,0.12549]
["bitfinex","SOLUSD",1731638073622,21.89950312,209.86,209.79,22.02499312]
["bitfinex","SOLUSD",1731638073821,4.88959,209.91,209.78,15.693]
["bitfinex","SOLUSD",1731638073822,21.89950312,209.85,209.78,37.59250312]
["bitfinex","SOLUSD",1731638074023,21.89950312,209.83,209.78,15.693]
["bitfinex","SOLUSD",1731638074199,21.89950312,209.9,209.78,15.693]
["bitfinex","SOLUSD",1731638074200,21.89950312,209.81,209.78,15.693]
["bitfinex","SOLUSD",1731638074604,21.89950312,209.79,209.73,16.3417]
["bitfinex","SOLUSD",1731638074917,21.89950312,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638075102,21.89950312,209.79,209.73,16.3417]
["bitfinex","SOLUSD",1731638075903,21.89950312,209.81,209.73,38.24120312]
["bitfinex","SOLUSD",1731638076517,21.89950312,209.8,209.73,16.3417]
["bitfinex","SOLUSD",1731638077219,21.89950312,209.8,209.74,20.0]
["bitfinex","SOLUSD",1731638077418,21.89950312,209.81,209.74,20.0]
["bitfinex","SOLUSD",1731638078725,21.89950312,209.83,209.76,20.0]
["bitfinex","SOLUSD",1731638078899,21.89950312,209.83,209.78,20.0]
["bitfinex","SOLUSD",1731638079809,21.89950312,209.82,209.74,21.89950312]
["bitfinex","SOLUSD",1731638080014,21.89950312,209.81,209.74,21.89950312]
["bitfinex","SOLUSD",1731638080221,21.89950312,209.81,209.74,41.89950312]
["bitfinex","SOLUSD",1731638080406,21.89950312,209.84,209.77,20.0]
["bitfinex","SOLUSD",1731638080723,0.12549,209.91,209.79,20.0]
["bitfinex","SOLUSD",1731638080724,21.89950312,209.86,209.79,20.0]
["bitfinex","SOLUSD",1731638082037,21.89950312,209.88,209.81,20.0]
["bitfinex","SOLUSD",1731638083411,21.89950312,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731638084811,13.62299887,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731638085009,0.12549,209.91,209.83,20.0]
["bitfinex","SOLUSD",1731638085214,13.62299887,209.87,209.83,20.0]
["bitfinex","SOLUSD",1731638089913,13.62299887,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731638091733,13.62299887,209.88,209.83,20.0]
["bitfinex","SOLUSD",1731638092719,13.62299887,209.9,209.83,33.62299887]
["bitfinex","SOLUSD",1731638092938,13.74848887,209.91,209.84,13.62299887]
["bitfinex","SOLUSD",1731638093123,13.74848887,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731638093322,0.12549,209.91,209.85,33.62299887]
["bitfinex","SOLUSD",1731638094539,0.12549,209.91,209.87,13.62299887]
["bitfinex","SOLUSD",1731638094831,0.12549,209.91,209.88,20.0]
["bitfinex","SOLUSD",1731638095031,0.12549,209.91,209.88,33.62299887]
["bitfinex","SOLUSD",1731638096223,0.12549,209.91,209.88,0.12549]
["bitfinex","SOLUSD",1731638096517,0.12549,209.91,209.9,13.62299887]
["bitfinex","SOLUSD",1731638096840,0.12549,209.91,209.9,13.74848887]
["bitfinex","SOLUSD",1731638097036,0.12549,209.91,209.9,29.06288887]
["bitfinex","SOLUSD",1731638098416,0.12549,209.91,209.9,49.06288887]
["bitfinex","SOLUSD",1731638100141,0.12549,209.91,209.9,35.43989]
["bitfinex","SOLUSD",1731638100543,0.12549,209.91,209.9,49.06288887]
["bitfinex","SOLUSD",1731638100741,0.12549,209.93,209.9,49.06288887]
["bitfinex","SOLUSD",1731638100946,11.9011,210.07,209.9,49.06288887]
["bitfinex","SOLUSD",1731638100947,4.7589,210.13,209.98,23.776884]
["bitfinex","SOLUSD",1731638101236,6.2154,210.14,209.97,20.0]
["bitfinex","SOLUSD",1731638101436,13.62299887,210.02,209.97,20.0]
["bitfinex","SOLUSD",1731638101816,13.62299887,210.02,209.98,0.12549]
["bitfinex","SOLUSD",1731638102520,14.10523427,210.03,209.98,0.12549]
["bitfinex","SOLUSD",1731638103146,0.4822354,210.03,209.98,13.74848887]
["bitfinex","SOLUSD",1731638103636,0.4822354,210.03,210.0,13.74848887]
["bitfinex","SOLUSD",1731638103842,0.4822354,210.03,210.01,33.62299887]
["bitfinex","SOLUSD",1731638104143,6.6172,210.21,210.03,20.0]
["bitfinex","SOLUSD",1731638104326,13.62299887,210.14,210.08,13.62299887]
["bitfinex","SOLUSD",1731638104528,13.62299887,210.14,210.07,13.62299887]
["bitfinex","SOLUSD",1731638105013,13.62299887,210.13,210.06,13.62299887]
["bitfinex","SOLUSD",1731638105218,13.62299887,210.11,210.05,0.12549]
["bitfinex","SOLUSD",1731638105419,13.62299887,210.08,210.04,16.4843]
["bitfinex","SOLUSD",1731638105621,23.776884,210.17,210.04,16.4843]
["bitfinex","SOLUSD",1731638105622,13.62299887,210.07,210.04,16.4843]
["bitfinex","SOLUSD",1731638106837,13.62299887,210.09,210.04,16.4843]
["bitfinex","SOLUSD",1731638107221,13.62299887,210.11,210.04,30.10729887]
["bitfinex","SOLUSD",1731638107446,13.62299887,210.13,210.06,13.62299887]
["bitfinex","SOLUSD",1731638107945,13.62299887,210.13,210.07,0.12549]
["bitfinex","SOLUSD",1731638108241,13.62299887,210.12,210.07,0.12549]
["bitfinex","SOLUSD",1731638108536,13.62299887,210.12,210.05,33.62299887]
["bitfinex","SOLUSD",1731638108537,13.62299887,210.12,210.06,0.12549]
["bitfinex","SOLUSD",1731638109844,13.62299887,210.16,210.09,13.62299887]
["bitfinex","SOLUSD",1731638110027,13.62299887,210.15,210.08,13.62299887]
["bitfinex","SOLUSD",1731638111126,13.62299887,210.16,210.09,13.62299887]
["bitfinex","SOLUSD",1731638111328,13.62299887,210.15,210.09,13.62299887]
["bitfinex","SOLUSD",1731638112429,13.62299887,210.16,210.1,13.62299887]
["bitfinex","SOLUSD",1731638112926,13.62299887,210.19,210.13,13.62299887]
["bitfinex","SOLUSD",1731638113132,4.757,210.22,210.13,13.62299887]
["bitfinex","SOLUSD",1731638113133,13.62299887,210.2,210.13,13.62299887]
["bitfinex","SOLUSD",1731638113455,13.62299887,210.19,210.13,13.62299887]
["bitfinex","SOLUSD",1731638115459,13.62299887,210.21,210.14,29.69399887]
["bitfinex","SOLUSD",1731638116134,13.62299887,210.19,210.14,16.071]
["bitfinex","SOLUSD",1731638116334,13.62299887,210.18,210.14,16.071]
["bitfinex","SOLUSD",1731638116532,13.62299887,210.19,210.14,16.071]
["bitfinex","SOLUSD",1731638117960,13.62299887,210.2,210.14,29.69399887]
["bitfinex","SOLUSD",1731638118143,13.62299887,210.2,210.14,16.071]
["bitfinex","SOLUSD",1731638119748,13.62299887,210.2,210.14,29.69399887]
["bitfinex","SOLUSD",1731638120556,13.62299887,210.21,210.15,13.62299887]
["bitfinex","SOLUSD",1731638120961,13.62299887,210.22,210.16,13.62299887]
["bitfinex","SOLUSD",1731638121160,13.62299887,210.23,210.16,13.62299887]
["bitfinex","SOLUSD",1731638122033,13.62299887,210.22,210.15,13.62299887]
["bitfinex","SOLUSD",1731638122959,13.62299887,210.23,210.16,13.62299887]
["bitfinex","SOLUSD",1731638123164,13.62299887,210.22,210.15,13.62299887]
["bitfinex","SOLUSD",1731638123360,13.62299887,210.23,210.17,13.62299887]
["bitfinex","SOLUSD",1731638123546,14.10523427,210.24,210.18,13.62299887]
["bitfinex","SOLUSD",1731638123875,0.4822354,210.24,210.19,13.62299887]
["bitfinex","SOLUSD",1731638124076,4.7532,210.39,210.24,20.0]
["bitfinex","SOLUSD",1731638124239,13.62299887,210.36,210.29,13.62299887]
["bitfinex","SOLUSD",1731638124568,13.62299887,210.35,210.28,13.62299887]
["bitfinex","SOLUSD",1731638125239,4.7535,210.37,210.29,13.62299887]
["bitfinex","SOLUSD",1731638125436,13.62299887,210.36,210.29,13.62299887]
["bitfinex","SOLUSD",1731638127156,13.62299887,210.37,210.3,13.62299887]
["bitfinex","SOLUSD",1731638127465,13.62299887,210.36,210.29,13.62299887]
["bitfinex","SOLUSD",1731638127838,13.62299887,210.36,210.3,13.62299887]
["bitfinex","SOLUSD",1731638128450,13.62299887,210.36,210.24,0.12549]
["bitfinex","SOLUSD",1731638128451,13.62299887,210.36,210.29,13.62299887]
["bitfinex","SOLUSD",1731638128663,13.62299887,210.35,210.28,13.62299887]
["bitfinex","SOLUSD",1731638128868,13.62299887,210.36,210.29,13.62299887]
["bitfinex","SOLUSD",1731638130644,4.7531,210.39,210.3,13.62299887]
["bitfinex","SOLUSD",1731638130852,13.62299887,210.39,210.33,13.62299887]
["bitfinex","SOLUSD",1731638131369,13.62299887,210.39,210.32,13.62299887]
["bitfinex","SOLUSD",1731638132159,13.62299887,210.4,210.33,13.62299887]
["bitfinex","SOLUSD",1731638132364,13.62299887,210.4,210.34,13.62299887]
["bitfinex","SOLUSD",1731638133171,5.2339354,210.45,210.35,13.62299887]
["bitfinex","SOLUSD",1731638133379,13.62299887,210.42,210.35,13.62299887]
["bitfinex","SOLUSD",1731638133748,0.4822354,210.45,210.35,13.62299887]
["bitfinex","SOLUSD",1731638134048,0.4822354,210.45,210.3,35.61649887]
["bitfinex","SOLUSD",1731638134049,0.4822354,210.45,210.41,13.62299887]
["bitfinex","SOLUSD",1731638134866,0.4822354,210.45,210.42,13.62299887]
["bitfinex","SOLUSD",1731638135282,0.4822354,210.45,210.41,13.62299887]
["bitfinex","SOLUSD",1731638135879,0.4822354,210.45,210.32,0.1]
["bitfinex","SOLUSD",1731638135880,0.4822354,210.45,210.38,13.62299887]
["bitfinex","SOLUSD",1731638136049,13.62299887,210.44,210.37,13.62299887]
["bitfinex","SOLUSD",1731638136569,13.62299887,210.44,210.38,13.62299887]
["bitfinex","SOLUSD",1731638136956,0.4822354,210.45,210.39,13.62299887]
["bitfinex","SOLUSD",1731638137157,14.10523427,210.45,210.38,13.62299887]
["bitfinex","SOLUSD",1731638137979,13.62299887,210.43,210.36,13.62299887]
["bitfinex","SOLUSD",1731638140057,13.62299887,210.44,210.37,13.62299887]
["bitfinex","SOLUSD",1731638140257,13.62299887,210.44,210.38,13.62299887]
["bitfinex","SOLUSD",1731638141257,14.10523427,210.45,210.38,13.62299887]
["bitfinex","SOLUSD",1731638141476,13.62299887,210.44,210.37,13.62299887]
["bitfinex","SOLUSD",1731638141856,0.4822354,210.45,210.39,13.62299887]
["bitfinex","SOLUSD",1731638142165,13.62299887,210.43,210.37,13.62299887]
["bitfinex","SOLUSD",1731638142874,13.62299887,210.42,210.35,13.62299887]
["bitfinex","SOLUSD",1731638143277,13.62299887,210.39,210.33,13.62299887]
["bitfinex","SOLUSD",1731638144975,13.62299887,210.4,210.33,13.62299887]
["bitfinex","SOLUSD",1731638146264,13.62299887,210.4,210.3,21.9935]
["bitfinex","SOLUSD",1731638146265,13.62299887,210.41,210.34,13.62299887]
["bitfinex","SOLUSD",1731638146877,0.4822354,210.45,210.38,13.62299887]
["bitfinex","SOLUSD",1731638147176,0.4822354,210.45,210.41,13.62299887]
["bitfinex","SOLUSD",1731638147384,0.4822354,210.45,210.33,0.1]
["bitfinex","SOLUSD",1731638147385,0.4822354,210.45,210.42,13.62299887]
["bitfinex","SOLUSD",1731638148554,0.4822354,210.45,210.43,13.62299887]
["bitfinex","SOLUSD",1731638148767,0.4822354,210.45,210.37,20.0]
["bitfinex","SOLUSD",1731638149076,0.4822354,210.45,210.44,13.62299887]
["bitfinex","SOLUSD",1731638149974,0.4822354,210.45,210.44,49.24169887]
["bitfinex","SOLUSD",1731638150785,0.4822354,210.45,210.44,49.36718887]
["bitfinex","SOLUSD",1731638151782,0.4822354,210.45,210.44,53.00880529]
["bitfinex","SOLUSD",1731638152363,0.4822354,210.45,210.44,53.10880529]
["bitfinex","SOLUSD",1731638154489,0.4822354,210.66,210.63,13.62299887]
["bitfinex","SOLUSD",1731638154880,0.4822354,210.66,210.54,0.1]
["bitfinex","SOLUSD",1731638154881,0.4822354,210.66,210.61,13.62299887]
["bitfinex","SOLUSD",1731638155076,0.4822354,210.66,210.56,0.12549]
["bitfinex","SOLUSD",1731638155077,14.10523427,210.66,210.58,13.62299887]
["bitfinex","SOLUSD",1731638155265,13.62299887,210.65,210.58,13.62299887]
["bitfinex","SOLUSD",1731638155963,0.4822354,210.66,210.6,13.62299887]
["bitfinex","SOLUSD",1731638156277,0.4822354,210.66,210.51,0.1]
["bitfinex","SOLUSD",1731638156278,13.62299887,210.64,210.56,13.62299887]
["bitfinex","SOLUSD",1731638156583,14.10523427,210.66,210.58,13.62299887]
["bitfinex","SOLUSD",1731638156796,13.62299887,210.65,210.58,13.62299887]
["bitfinex","SOLUSD",1731638157082,13.62299887,210.64,210.57,13.62299887]
["bitfinex","SOLUSD",1731638157291,13.62299887,210.64,210.56,13.62299887]
["bitfinex","SOLUSD",1731638157582,13.62299887,210.64,210.57,13.62299887]
["bitfinex","SOLUSD",1731638157771,13.62299887,210.63,210.56,13.62299887]
["bitfinex","SOLUSD",1731638157979,13.62299887,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731638158970,13.62299887,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731638159371,13.62299887,210.64,210.56,13.62299887]
["bitfinex","SOLUSD",1731638159581,13.62299887,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731638160970,13.62299887,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731638161169,13.62299887,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731638161574,13.62299887,210.65,210.58,13.62299887]
["bitfinex","SOLUSD",1731638162082,0.4822354,210.66,210.57,20.0]
["bitfinex","SOLUSD",1731638162083,13.62299887,210.64,210.57,13.62299887]
["bitfinex","SOLUSD",1731638162295,0.4822354,210.66,210.58,13.62299887]
["bitfinex","SOLUSD",1731638162464,0.4822354,210.66,210.53,0.1]
["bitfinex","SOLUSD",1731638162672,0.4822354,210.66,210.59,13.62299887]
["bitfinex","SOLUSD",1731638162872,13.62299887,210.65,210.58,13.62299887]
["bitfinex","SOLUSD",1731638163369,14.10523427,210.66,210.59,13.62299887]
["bitfinex","SOLUSD",1731638163981,13.62299887,210.65,210.58,13.62299887]
["bitfinex","SOLUSD",1731638164280,14.10523427,210.66,210.59,13.62299887]
["bitfinex","SOLUSD",1731638164788,14.10523427,210.66,210.58,13.62299887]
["bitfinex","SOLUSD",1731638164789,13.62299887,210.65,210.58,13.62299887]
["bitfinex","SOLUSD",1731638164991,14.10523427,210.66,210.59,13.62299887]
["bitfinex","SOLUSD",1731638165468,0.4822354,210.66,210.6,13.62299887]
["bitfinex","SOLUSD",1731638165789,0.4822354,210.66,210.62,13.62299887]
["bitfinex","SOLUSD",1731638166089,0.4822354,210.66,210.65,13.62299887]
["bitfinex","SOLUSD",1731638168768,0.4822354,210.66,210.62,13.62299887]
["bitfinex","SOLUSD",1731638168988,13.62299887,210.64,210.59,15.1431]
["bitfinex","SOLUSD",1731638169319,13.62299887,210.62,210.56,13.62299887]
["bitfinex","SOLUSD",1731638169669,23.776884,210.65,210.54,16.0318]
["bitfinex","SOLUSD",1731638169887,0.4822354,210.66,210.54,16.0318]
["bitfinex","SOLUSD",1731638170088,0.4822354,210.66,210.63,13.62299887]
["bitfinex","SOLUSD",1731638170268,0.4822354,210.66,210.64,13.62299887]
["bitfinex","SOLUSD",1731638170472,0.4822354,210.66,210.61,13.62299887]
["bitfinex","SOLUSD",1731638171401,13.62299887,210.62,210.55,13.62299887]
["bitfinex","SOLUSD",1731638171700,13.62299887,210.62,210.54,16.0318]
["bitfinex","SOLUSD",1731638171701,13.62299887,210.6,210.54,16.0318]
["bitfinex","SOLUSD",1731638172194,13.62299887,210.59,210.54,16.0318]
["bitfinex","SOLUSD",1731638172381,23.776884,210.65,210.54,16.0318]
["bitfinex","SOLUSD",1731638172382,13.62299887,210.6,210.54,16.0318]
["bitfinex","SOLUSD",1731638172585,23.776884,210.65,210.54,16.0318]
["bitfinex","SOLUSD",1731638172586,13.62299887,210.65,210.54,16.0318]
["bitfinex","SOLUSD",1731638172793,14.10523427,210.66,210.59,13.62299887]
["bitfinex","SOLUSD",1731638173094,0.4822354,210.66,210.6,13.62299887]
["bitfinex","SOLUSD",1731638173603,0.4822354,210.66,210.61,13.62299887]
["bitfinex","SOLUSD",1731638175603,0.4822354,210.66,210.65,13.62299887]
["bitfinex","SOLUSD",1731638175894,0.4822354,210.66,210.65,28.79549887]
["bitfinex","SOLUSD",1731638180892,0.4822354,210.66,210.57,9.73090592]
["bitfinex","SOLUSD",1731638180893,14.10523427,210.66,210.57,13.62299887]
["bitfinex","SOLUSD",1731638181080,13.62299887,210.64,210.57,13.62299887]
["bitfinex","SOLUSD",1731638181698,13.62299887,210.62,210.55,28.87589887]
["bitfinex","SOLUSD",1731638181900,13.62299887,210.56,210.49,15.2529]
["bitfinex","SOLUSD",1731638182195,13.62299887,210.55,210.49,15.2529]
["bitfinex","SOLUSD",1731638182592,13.62299887,210.58,210.51,13.62299887]
["bitfinex","SOLUSD",1731638182773,5.3291354,210.66,210.49,15.2529]
["bitfinex","SOLUSD",1731638182774,23.82258369,210.57,210.5,23.82258369]
["bitfinex","SOLUSD",1731638182974,23.82258369,210.58,210.51,23.82258369]
["bitfinex","SOLUSD",1731638183678,23.82258369,210.57,210.5,23.82258369]
["bitfinex","SOLUSD",1731638184394,23.82258369,210.65,210.49,15.2529]
["bitfinex","SOLUSD",1731638184395,23.82258369,210.56,210.49,15.2529]
["bitfinex","SOLUSD",1731638184704,23.82258369,210.57,210.5,23.82258369]
["bitfinex","SOLUSD",1731638185078,23.82258369,210.56,210.49,39.07548369]
["bitfinex","SOLUSD",1731638185291,23.82258369,210.55,210.49,15.2529]
["bitfinex","SOLUSD",1731638185497,23.82258369,210.56,210.49,39.07548369]
["bitfinex","SOLUSD",1731638185696,23.82258369,210.6,210.53,23.82258369]
["bitfinex","SOLUSD",1731638185881,23.82258369,210.59,210.51,23.82258369]
["bitfinex","SOLUSD",1731638186904,23.82258369,210.65,210.53,23.82258369]
["bitfinex","SOLUSD",1731638187078,23.82258369,210.61,210.54,23.82258369]
["bitfinex","SOLUSD",1731638187587,23.82258369,210.64,210.56,23.82258369]
["bitfinex","SOLUSD",1731638187902,23.82258369,210.64,210.57,23.82258369]
["bitfinex","SOLUSD",1731638188085,0.4822354,210.66,210.6,23.82258369]
["bitfinex","SOLUSD",1731638188890,23.82258369,210.64,210.57,23.82258369]
["bitfinex","SOLUSD",1731638189108,23.82258369,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731638189400,23.82258369,210.58,210.52,20.12549]
["bitfinex","SOLUSD",1731638190109,23.82258369,210.59,210.52,23.94807369]
["bitfinex","SOLUSD",1731638190594,23.82258369,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731638191290,23.82258369,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731638193208,23.82258369,210.61,210.54,23.82258369]
["bitfinex","SOLUSD",1731638193584,23.82258369,210.61,210.53,23.82258369]
["bitfinex","SOLUSD",1731638194004,23.82258369,210.62,210.55,23.82258369]
["bitfinex","SOLUSD",1731638194391,23.82258369,210.6,210.53,23.82258369]
["bitfinex","SOLUSD",1731638194897,23.82258369,210.65,210.52,0.12549]
["bitfinex","SOLUSD",1731638194898,23.82258369,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731638195208,23.82258369,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731638195397,23.82258369,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731638195900,23.82258369,210.61,210.54,23.82258369]
["bitfinex","SOLUSD",1731638196410,0.4822354,210.66,210.52,0.12549]
["bitfinex","SOLUSD",1731638196583,5.2292354,210.66,210.52,0.12549]
["bitfinex","SOLUSD",1731638197782,23.82258369,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731638198287,23.82258369,210.65,210.52,0.12549]
["bitfinex","SOLUSD",1731638198288,23.82258369,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731638198497,23.82258369,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638204823,14.89537035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638206308,14.89537035,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731638206703,6.4586,210.6,210.52,0.12549]
["bitfinex","SOLUSD",1731638206917,14.89537035,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731638207091,14.89537035,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731638207403,14.89537035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638211718,19.64527035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638212704,14.89537035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638213317,4.7492,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731638213318,14.89537035,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731638214493,14.89537035,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731638214706,6.4586,210.6,210.52,0.12549]
["bitfinex","SOLUSD",1731638214707,14.89537035,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731638214913,14.89537035,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731638215194,14.89537035,210.55,210.52,0.12549]
["bitfinex","SOLUSD",1731638215924,14.39537035,210.56,210.52,0.12549]
["bitfinex","SOLUSD",1731638216104,14.89537035,210.57,210.52,0.12549]
["bitfinex","SOLUSD",1731638216423,6.0449,210.65,210.55,14.89537035]
["bitfinex","SOLUSD",1731638216601,14.89537035,210.64,210.57,14.89537035]
["bitfinex","SOLUSD",1731638216921,0.4822354,210.66,210.53,15.8674]
["bitfinex","SOLUSD",1731638216922,14.89537035,210.62,210.55,14.89537035]
["bitfinex","SOLUSD",1731638217123,14.89537035,210.56,210.53,15.8674]
["bitfinex","SOLUSD",1731638217623,14.89537035,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731638217827,14.89537035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638218216,6.1874,210.6,210.52,0.12549]
["bitfinex","SOLUSD",1731638218217,14.89537035,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1731638218402,14.89537035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638220003,43.42215435,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638220721,4.7499,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638220913,14.89537035,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638221323,38.67225435,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1731638221502,23.776884,210.52,210.38,15.2845]
["bitfinex","SOLUSD",1731638221704,14.89537035,210.43,210.38,15.2845]
["bitfinex","SOLUSD",1731638221900,14.89537035,210.41,210.38,15.2845]
["bitfinex","SOLUSD",1731638222314,14.89537035,210.42,210.38,15.2845]
["bitfinex","SOLUSD",1731638222520,14.89537035,210.41,210.38,15.2845]
["bitfinex","SOLUSD",1731638223525,14.89537035,210.42,210.38,15.2845]
["bitfinex","SOLUSD",1731638223706,14.89537035,210.44,210.38,15.2845]
["bitfinex","SOLUSD",1731638223911,3.76194899,210.53,210.4,14.89537035]
["bitfinex","SOLUSD",1731638223912,14.89537035,210.47,210.4,14.89537035]
["bitfinex","SOLUSD",1731638224330,4.7499,210.53,210.41,14.89537035]
["bitfinex","SOLUSD",1731638224331,14.89537035,210.48,210.41,14.89537035]
["bitfinex","SOLUSD",1731638224513,14.89537035,210.47,210.4,14.89537035]
["bitfinex","SOLUSD",1731638225328,14.89537035,210.46,210.39,14.89537035]
["bitfinex","SOLUSD",1731638225530,14.89537035,210.45,210.38,30.17987035]
["bitfinex","SOLUSD",1731638225731,14.89537035,210.44,210.38,15.2845]
["bitfinex","SOLUSD",1731638226914,14.89537035,210.42,210.38,15.2845]
["bitfinex","SOLUSD",1731638227215,0.22549,210.51,210.36,14.89537035]
["bitfinex","SOLUSD",1731638227216,14.89537035,210.43,210.36,14.89537035]
["bitfinex","SOLUSD",1731638227538,14.89537035,210.46,210.39,14.89537035]
["bitfinex","SOLUSD",1731638227727,14.89537035,210.48,210.35,7.43682503]
["bitfinex","SOLUSD",1731638227931,14.89537035,210.5,210.43,30.44707035]
["bitfinex","SOLUSD",1731638228117,14.89537035,210.51,210.44,14.89537035]
["bitfinex","SOLUSD",1731638228432,4.7491,210.57,210.46,14.89537035]
["bitfinex","SOLUSD",1731638228742,14.89537035,210.55,210.48,14.89537035]
["bitfinex","SOLUSD",1731638228912,14.89537035,210.54,210.47,14.89537035]
["bitfinex","SOLUSD",1731638229111,14.89537035,210.54,210.46,14.89537035]
["bitfinex","SOLUSD",1731638230933,23.8307821,210.52,210.44,23.8307821]
["bitfinex","SOLUSD",1731638231240,23.8307821,210.47,210.43,15.5517]
["bitfinex","SOLUSD",1731638231821,23.8307821,210.44,210.38,15.9458]
["bitfinex","SOLUSD",1731638232342,23.8307821,210.45,210.38,39.7765821]
["bitfinex","SOLUSD",1731638232716,23.8307821,210.44,210.38,15.9458]
["bitfinex","SOLUSD",1731638233531,4.7501,210.52,210.39,23.8307821]
["bitfinex","SOLUSD",1731638233532,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638234440,23.8307821,210.46,210.38,15.9458]
["bitfinex","SOLUSD",1731638234637,23.8307821,210.47,210.4,23.8307821]
["bitfinex","SOLUSD",1731638234945,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638235124,23.8307821,210.46,210.38,39.7765821]
["bitfinex","SOLUSD",1731638235325,23.8307821,210.44,210.38,15.9458]
["bitfinex","SOLUSD",1731638236324,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638236525,11.972,210.58,210.44,23.8307821]
["bitfinex","SOLUSD",1731638236526,23.8307821,210.51,210.44,23.8307821]
["bitfinex","SOLUSD",1731638237145,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638237443,23.8307821,210.51,210.44,23.8307821]
["bitfinex","SOLUSD",1731638237648,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638237825,23.8307821,210.51,210.44,23.8307821]
["bitfinex","SOLUSD",1731638238019,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638238231,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638238432,23.8307821,210.48,210.41,23.8307821]
["bitfinex","SOLUSD",1731638238960,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638239241,23.8307821,210.52,210.45,23.8307821]
["bitfinex","SOLUSD",1731638240233,23.8307821,210.53,210.46,23.8307821]
["bitfinex","SOLUSD",1731638240419,23.8307821,210.55,210.48,23.8307821]
["bitfinex","SOLUSD",1731638240945,23.8307821,210.54,210.47,23.8307821]
["bitfinex","SOLUSD",1731638242325,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638242552,23.8307821,210.47,210.4,23.8307821]
["bitfinex","SOLUSD",1731638243346,23.8307821,210.49,210.42,23.8307821]
["bitfinex","SOLUSD",1731638243548,23.8307821,210.5,210.44,23.8307821]
["bitfinex","SOLUSD",1731638243747,23.8307821,210.49,210.42,23.8307821]
["bitfinex","SOLUSD",1731638243930,23.8307821,210.54,210.38,15.9458]
["bitfinex","SOLUSD",1731638243931,23.8307821,210.48,210.41,23.8307821]
["bitfinex","SOLUSD",1731638244248,23.8307821,210.51,210.44,23.8307821]
["bitfinex","SOLUSD",1731638244628,23.8307821,210.53,210.47,23.8307821]
["bitfinex","SOLUSD",1731638245427,23.8307821,210.54,210.47,23.8307821]
["bitfinex","SOLUSD",1731638246646,23.8307821,210.53,210.46,23.8307821]
["bitfinex","SOLUSD",1731638246851,23.8307821,210.54,210.47,23.8307821]
["bitfinex","SOLUSD",1731638247144,23.8307821,210.57,210.5,23.8307821]
["bitfinex","SOLUSD",1731638248641,23.8307821,210.54,210.48,23.8307821]
["bitfinex","SOLUSD",1731638248840,23.8307821,210.52,210.47,16.5238]
["bitfinex","SOLUSD",1731638249026,23.8307821,210.51,210.47,16.5238]
["bitfinex","SOLUSD",1731638249232,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638249427,23.8307821,210.5,210.42,15.2685]
["bitfinex","SOLUSD",1731638249428,23.8307821,210.46,210.42,15.2685]
["bitfinex","SOLUSD",1731638249646,23.776884,210.53,210.37,21.304]
["bitfinex","SOLUSD",1731638249847,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638250053,23.8307821,210.46,210.4,23.8307821]
["bitfinex","SOLUSD",1731638250230,23.8307821,210.47,210.4,23.8307821]
["bitfinex","SOLUSD",1731638250425,23.8307821,210.46,210.4,23.8307821]
["bitfinex","SOLUSD",1731638250633,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638251147,4.7499,210.53,210.39,23.8307821]
["bitfinex","SOLUSD",1731638251350,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638252050,23.776884,210.52,210.37,21.304]
["bitfinex","SOLUSD",1731638252051,23.8307821,210.45,210.38,23.8307821]
["bitfinex","SOLUSD",1731638252531,23.8307821,210.44,210.37,45.1347821]
["bitfinex","SOLUSD",1731638252848,23.8307821,210.43,210.37,21.304]
["bitfinex","SOLUSD",1731638253164,23.8307821,210.43,210.37,15.0605]
["bitfinex","SOLUSD",1731638253653,23.0888,210.51,210.39,23.8307821]
["bitfinex","SOLUSD",1731638253654,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638253853,11.2129,210.51,210.37,15.0605]
["bitfinex","SOLUSD",1731638254957,23.8307821,210.45,210.38,23.8307821]
["bitfinex","SOLUSD",1731638255855,23.8307821,210.48,210.41,23.8307821]
["bitfinex","SOLUSD",1731638256149,23.8307821,210.43,210.37,15.0605]
["bitfinex","SOLUSD",1731638256349,23.8307821,210.41,210.37,15.0605]
["bitfinex","SOLUSD",1731638256555,23.8307821,210.41,210.32,6.4808]
["bitfinex","SOLUSD",1731638256556,4.7521,210.44,210.32,21.9109]
["bitfinex","SOLUSD",1731638256932,23.8307821,210.41,210.34,23.8307821]
["bitfinex","SOLUSD",1731638257648,4.7508,210.49,210.39,23.8307821]
["bitfinex","SOLUSD",1731638257649,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638257853,23.8307821,210.47,210.4,23.8307821]
["bitfinex","SOLUSD",1731638258228,23.8307821,210.5,210.43,23.8307821]
["bitfinex","SOLUSD",1731638258434,6.0176,210.56,210.46,23.8307821]
["bitfinex","SOLUSD",1731638258435,23.8307821,210.53,210.46,23.8307821]
["bitfinex","SOLUSD",1731638258648,23.8307821,210.51,210.44,23.8307821]
["bitfinex","SOLUSD",1731638258827,23.8307821,210.49,210.42,30.2359821]
["bitfinex","SOLUSD",1731638259337,4.7496,210.55,210.44,23.8307821]
["bitfinex","SOLUSD",1731638259338,23.8307821,210.51,210.44,23.8307821]
["bitfinex","SOLUSD",1731638259536,23.8307821,210.49,210.42,30.2359821]
["bitfinex","SOLUSD",1731638260859,23.8307821,210.48,210.42,6.4052]
["bitfinex","SOLUSD",1731638261050,23.8307821,210.48,210.41,23.8307821]
["bitfinex","SOLUSD",1731638261228,4.7499,210.53,210.37,22.3018]
["bitfinex","SOLUSD",1731638261229,23.8307821,210.47,210.39,23.8307821]
["bitfinex","SOLUSD",1731638261543,23.8307821,210.45,210.37,46.1325821]
["bitfinex","SOLUSD",1731638262148,24.7499,210.53,210.37,46.1325821]
["bitfinex","SOLUSD",1731638262149,23.8307821,210.48,210.4,23.8307821]
["bitfinex","SOLUSD",1731638262351,23.8307821,210.47,210.4,23.8307821]
["bitfinex","SOLUSD",1731638262656,23.8307821,210.46,210.39,23.8307821]
["bitfinex","SOLUSD",1731638263755,4.7507,210.5,210.37,22.3018]
["bitfinex","SOLUSD",1731638263756,23.8307821,210.47,210.4,23.8307821]
["bitfinex","SOLUSD",1731638264158,23.8307821,210.5,210.42,23.8307821]
["bitfinex","SOLUSD",1731638264461,4.7502,210.52,210.37,22.3018]
["bitfinex","SOLUSD",1731638264462,23.8307821,210.46,210.37,22.3018]
["bitfinex","SOLUSD",1731638264751,23.902374,210.51,210.37,37.20992212]
["bitfinex","SOLUSD",1731638264935,14.90812212,210.43,210.37,22.3018]
["bitfinex","SOLUSD",1731638265439,14.90812212,210.41,210.37,15.8966]
["bitfinex","SOLUSD",1731638266268,14.90812212,210.38,210.31,15.1575]
["bitfinex","SOLUSD",1731638266558,14.90812212,210.38,210.31,30.06562212]
["bitfinex","SOLUSD",1731638266770,23.86714703,210.38,210.31,39.02464703]
["bitfinex","SOLUSD",1731638267064,23.86714703,210.36,210.31,15.1575]
["bitfinex","SOLUSD",1731638267243,23.96714703,210.43,210.31,15.1575]
["bitfinex","SOLUSD",1731638267244,23.86714703,210.34,210.31,15.1575]
["bitfinex","SOLUSD",1731638267440,23.86714703,210.34,210.27,30.02084703]
["bitfinex","SOLUSD",1731638267752,4.7536,210.37,210.26,15.1575]
["bitfinex","SOLUSD",1731638267753,23.86714703,210.32,210.26,15.1575]
["bitfinex","SOLUSD",1731638268055,23.86714703,210.3,210.26,15.1575]
["bitfinex","SOLUSD",1731638268259,23.86714703,210.32,210.26,15.1575]
["bitfinex","SOLUSD",1731638268437,23.86714703,210.33,210.26,15.1575]
["bitfinex","SOLUSD",1731638268855,4.7536,210.37,210.26,15.1575]
["bitfinex","SOLUSD",1731638268856,23.86714703,210.32,210.26,15.1575]
["bitfinex","SOLUSD",1731638269059,23.86714703,210.3,210.26,15.1575]
["bitfinex","SOLUSD",1731638269759,23.86714703,210.31,210.26,15.1575]
["bitfinex","SOLUSD",1731638271163,23.86714703,210.33,210.26,39.02464703]
["bitfinex","SOLUSD",1731638271871,4.7539,210.36,210.26,39.02464703]
["bitfinex","SOLUSD",1731638271872,23.86714703,210.34,210.27,23.86714703]
["bitfinex","SOLUSD",1731638272154,11.4533,210.39,210.26,15.1575]
["bitfinex","SOLUSD",1731638272155,23.86714703,210.33,210.26,15.1575]
["bitfinex","SOLUSD",1731638272358,23.86714703,210.34,210.27,23.86714703]
["bitfinex","SOLUSD",1731638272666,23.86714703,210.32,210.26,15.1575]
["bitfinex","SOLUSD",1731638273142,23.86714703,210.33,210.26,15.1575]
["bitfinex","SOLUSD",1731638273338,23.86714703,210.33,210.26,39.02464703]
["bitfinex","SOLUSD",1731638273545,11.4533,210.39,210.26,39.02464703]
["bitfinex","SOLUSD",1731638273546,23.86714703,210.35,210.27,23.86714703]
["bitfinex","SOLUSD",1731638274267,23.86714703,210.38,210.31,23.86714703]
["bitfinex","SOLUSD",1731638274559,4.7527,210.41,210.27,23.86714703]
["bitfinex","SOLUSD",1731638274560,23.86714703,210.35,210.27,23.86714703]
["bitfinex","SOLUSD",1731638274763,23.86714703,210.35,210.28,23.86714703]
["bitfinex","SOLUSD",1731638275558,23.86714703,210.37,210.29,23.86714703]
["bitfinex","SOLUSD",1731638275750,23.86714703,210.43,210.31,23.86714703]
["bitfinex","SOLUSD",1731638275751,23.86714703,210.38,210.31,23.86714703]
["bitfinex","SOLUSD",1731638275948,23.86714703,210.37,210.3,23.86714703]
["bitfinex","SOLUSD",1731638276155,23.86714703,210.38,210.31,23.86714703]
["bitfinex","SOLUSD",1731638277041,23.86714703,210.38,210.27,20.0]
["bitfinex","SOLUSD",1731638277238,23.86714703,210.37,210.3,23.86714703]
["bitfinex","SOLUSD",1731638277443,23.86714703,210.39,210.31,23.86714703]
["bitfinex","SOLUSD",1731638277655,23.86714703,210.42,210.34,23.86714703]
["bitfinex","SOLUSD",1731638278260,23.86714703,210.41,210.34,23.86714703]
["bitfinex","SOLUSD",1731638278959,23.86714703,210.4,210.33,23.86714703]
["bitfinex","SOLUSD",1731638279160,4.7519,210.44,210.33,23.86714703]
["bitfinex","SOLUSD",1731638279161,23.86714703,210.41,210.33,23.86714703]
["bitfinex","SOLUSD",1731638280665,23.86714703,210.41,210.34,45.55034703]
["bitfinex","SOLUSD",1731638280858,0.1,210.48,210.36,23.86714703]
["bitfinex","SOLUSD",1731638280859,23.86714703,210.43,210.36,23.86714703]
["bitfinex","SOLUSD",1731638281051,23.86714703,210.44,210.36,23.86714703]
["bitfinex","SOLUSD",1731638281253,23.86714703,210.39,210.34,15.5872]
["bitfinex","SOLUSD",1731638281464,23.86714703,210.37,210.34,15.5872]
["bitfinex","SOLUSD",1731638281763,23.86714703,210.36,210.29,45.55034703]
["bitfinex","SOLUSD",1731638282078,23.86714703,210.35,210.29,21.6832]
["bitfinex","SOLUSD",1731638282272,23.86714703,210.36,210.29,45.55034703]
["bitfinex","SOLUSD",1731638282450,23.86714703,210.37,210.3,23.86714703]
["bitfinex","SOLUSD",1731638282764,23.86714703,210.39,210.32,23.86714703]
["bitfinex","SOLUSD",1731638282965,23.86714703,210.42,210.35,23.86714703]
["bitfinex","SOLUSD",1731638283656,23.86714703,210.37,210.3,23.86714703]
["bitfinex","SOLUSD",1731638283965,6.3213,210.39,210.24,45.55034703]
["bitfinex","SOLUSD",1731638284145,23.86714703,210.31,210.24,45.55034703]
["bitfinex","SOLUSD",1731638284971,43.876884,210.44,210.3,23.86714703]
["bitfinex","SOLUSD",1731638285165,23.86714703,210.41,210.34,23.86714703]
["bitfinex","SOLUSD",1731638285368,4.7521,210.44,210.31,23.86714703]
["bitfinex","SOLUSD",1731638285369,23.86714703,210.38,210.31,23.86714703]
["bitfinex","SOLUSD",1731638285554,4.7521,210.44,210.31,23.86714703]
["bitfinex","SOLUSD",1731638285751,23.86714703,210.39,210.27,0.12549]
["bitfinex","SOLUSD",1731638285959,23.86714703,210.39,210.24,21.6832]
["bitfinex","SOLUSD",1731638285960,23.86714703,210.35,210.24,21.6832]
["bitfinex","SOLUSD",1731638286156,23.86714703,210.31,210.24,21.6832]
["bitfinex","SOLUSD",1731638286471,23.86714703,210.29,210.24,21.6832]
["bitfinex","SOLUSD",1731638287172,4.7539,210.35,210.24,15.5872]
["bitfinex","SOLUSD",1731638287468,23.86714703,210.31,210.24,39.45434703]
["bitfinex","SOLUSD",1731638287677,23.86714703,210.34,210.27,23.86714703]
["bitfinex","SOLUSD",1731638287876,23.86714703,210.34,210.26,23.86714703]
["bitfinex","SOLUSD",1731638288467,23.86714703,210.31,210.24,39.45434703]
["bitfinex","SOLUSD",1731638288967,14.92811322,210.29,210.24,15.5872]
["bitfinex","SOLUSD",1731638289753,14.92811322,210.31,210.24,30.51531322]
["bitfinex","SOLUSD",1731638290078,14.92811322,210.32,210.24,30.51531322]
["bitfinex","SOLUSD",1731638290369,14.92811322,210.32,210.25,14.92811322]
["bitfinex","SOLUSD",1731638291376,14.92811322,210.32,210.24,15.5872]
["bitfinex","SOLUSD",1731638291377,14.92811322,210.34,210.26,14.92811322]
["bitfinex","SOLUSD",1731638291564,14.92811322,210.34,210.24,15.5872]
["bitfinex","SOLUSD",1731638291565,14.92811322,210.35,210.28,14.92811322]
["bitfinex","SOLUSD",1731638291765,14.92811322,210.34,210.27,14.92811322]
["bitfinex","SOLUSD",1731638291962,14.92811322,210.34,210.26,14.92811322]
["bitfinex","SOLUSD",1731638292166,14.92811322,210.35,210.28,14.92811322]
["bitfinex","SOLUSD",1731638292467,4.753,210.39,210.25,34.92811322]
["bitfinex","SOLUSD",1731638292468,14.92811322,210.33,210.25,34.92811322]
["bitfinex","SOLUSD",1731638292653,14.92811322,210.36,210.29,14.92811322]
["bitfinex","SOLUSD",1731638294175,14.92811322,210.35,210.24,15.5872]
["bitfinex","SOLUSD",1731638294479,14.92811322,210.31,210.24,30.51531322]
["bitfinex","SOLUSD",1731638294680,14.92811322,210.32,210.24,30.51531322]
["bitfinex","SOLUSD",1731638294882,23.776884,210.37,210.24,30.51531322]
["bitfinex","SOLUSD",1731638294883,14.92811322,210.33,210.25,14.92811322]
["bitfinex","SOLUSD",1731638295260,14.92811322,210.32,210.25,14.92811322]
["bitfinex","SOLUSD",1731638295565,14.92811322,210.33,210.25,14.92811322]
["bitfinex","SOLUSD",1731638295968,14.92811322,210.29,210.24,15.5872]
["bitfinex","SOLUSD",1731638296158,0.1,210.36,210.24,15.5872]
["bitfinex","SOLUSD",1731638296159,0.1,210.35,210.24,15.5872]
["bitfinex","SOLUSD",1731638296472,0.1,210.35,210.19,22.339]
["bitfinex","SOLUSD",1731638296473,14.92811322,210.25,210.19,22.339]
["bitfinex","SOLUSD",1731638297084,14.92811322,210.26,210.19,37.26711322]
["bitfinex","SOLUSD",1731638297272,14.92811322,210.27,210.2,14.92811322]
["bitfinex","SOLUSD",1731638297661,14.92811322,210.27,210.19,22.339]
["bitfinex","SOLUSD",1731638297662,14.92811322,210.25,210.19,22.339]
["bitfinex","SOLUSD",1731638298278,14.92811322,210.26,210.19,37.26711322]
["bitfinex","SOLUSD",1731638298577,14.92811322,210.28,210.2,14.92811322]
["bitfinex","SOLUSD",1731638298782,14.92811322,210.27,210.2,14.92811322]
["bitfinex","SOLUSD",1731638299079,14.92811322,210.26,210.19,22.339]
["bitfinex","SOLUSD",1731638299665,14.92811322,210.26,210.19,37.26711322]
["bitfinex","SOLUSD",1731638300990,14.92811322,210.32,210.25,14.92811322]
["bitfinex","SOLUSD",1731638301280,19.68251322,210.33,210.26,14.92811322]
["bitfinex","SOLUSD",1731638301478,19.68251322,210.33,210.19,22.339]
["bitfinex","SOLUSD",1731638301479,14.92811322,210.34,210.27,14.92811322]
["bitfinex","SOLUSD",1731638302078,14.92811322,210.34,210.26,14.92811322]
["bitfinex","SOLUSD",1731638302378,14.92811322,210.33,210.26,14.92811322]
["bitfinex","SOLUSD",1731638302755,14.92811322,210.35,210.28,14.92811322]
["bitfinex","SOLUSD",1731638303676,14.92811322,210.36,210.29,14.92811322]
["bitfinex","SOLUSD",1731638303979,14.92811322,210.41,210.34,14.92811322]
["bitfinex","SOLUSD",1731638304160,11.8783,210.47,210.37,14.92811322]
["bitfinex","SOLUSD",1731638304161,4.7514,210.46,210.37,14.92811322]
["bitfinex","SOLUSD",1731638304364,161.6,210.51,210.32,14.92811322]
["bitfinex","SOLUSD",1731638304365,0.1,210.51,210.4,14.92811322]
["bitfinex","SOLUSD",1731638304671,14.92811322,210.46,210.39,14.92811322]
["bitfinex","SOLUSD",1731638304978,0.22549,210.51,210.34,14.92811322]
["bitfinex","SOLUSD",1731638304979,14.92811322,210.41,210.34,14.92811322]
["bitfinex","SOLUSD",1731638305165,14.92811322,210.4,210.33,14.92811322]
["bitfinex","SOLUSD",1731638305354,14.92811322,210.42,210.35,14.92811322]
["bitfinex","SOLUSD",1731638305560,0.22549,210.5,210.37,14.92811322]
["bitfinex","SOLUSD",1731638305561,14.92811322,210.44,210.37,14.92811322]
["bitfinex","SOLUSD",1731638305774,0.1,210.49,210.31,16.0859]
["bitfinex","SOLUSD",1731638305982,14.92811322,210.38,210.31,16.0859]
["bitfinex","SOLUSD",1731638306286,6.6168,210.46,210.31,16.0859]
["bitfinex","SOLUSD",1731638306287,14.92811322,210.36,210.31,16.0859]
["bitfinex","SOLUSD",1731638306589,14.92811322,210.39,210.32,14.92811322]
["bitfinex","SOLUSD",1731638306757,14.92811322,210.37,210.31,16.0859]
["bitfinex","SOLUSD",1731638307455,14.92811322,210.36,210.31,16.0859]
["bitfinex","SOLUSD",1731638307668,14.92811322,210.33,210.25,21.8262]
["bitfinex","SOLUSD",1731638307884,0.1,210.41,210.25,36.75431322]
["bitfinex","SOLUSD",1731638307885,14.92811322,210.32,210.25,36.75431322]
["bitfinex","SOLUSD",1731638308382,14.92811322,210.36,210.29,14.92811322]
["bitfinex","SOLUSD",1731638308864,23.87123836,210.35,210.28,23.87123836]
["bitfinex","SOLUSD",1731638309671,23.87123836,210.36,210.29,23.87123836]
["bitfinex","SOLUSD",1731638310063,23.87123836,210.35,210.28,23.87123836]
["bitfinex","SOLUSD",1731638310270,23.87123836,210.35,210.25,21.8262]
["bitfinex","SOLUSD",1731638310271,23.87123836,210.32,210.25,45.69743836]
["bitfinex","SOLUSD",1731638310886,23.87123836,210.36,210.28,23.87123836]
["bitfinex","SOLUSD",1731638311287,23.87123836,210.39,210.32,23.87123836]
["bitfinex","SOLUSD",1731638311581,23.87123836,210.4,210.33,23.87123836]
["bitfinex","SOLUSD",1731638311787,23.87123836,210.4,210.26,23.902374]
["bitfinex","SOLUSD",1731638311788,23.87123836,210.42,210.35,23.87123836]
["bitfinex","SOLUSD",1731638311985,23.87123836,210.43,210.36,23.87123836]
["bitfinex","SOLUSD",1731638312384,6.5168,210.46,210.32,23.87123836]
["bitfinex","SOLUSD",1731638312385,23.87123836,210.4,210.32,23.87123836]
["bitfinex","SOLUSD",1731638312564,23.87123836,210.37,210.3,23.87123836]
["bitfinex","SOLUSD",1731638312882,23.87123836,210.37,210.26,23.902374]
["bitfinex","SOLUSD",1731638312883,23.87123836,210.39,210.31,23.87123836]
["bitfinex","SOLUSD",1731638313468,23.87123836,210.39,210.26,23.902374]
["bitfinex","SOLUSD",1731638313469,23.87123836,210.41,210.33,23.87123836]
["bitfinex","SOLUSD",1731638313780,23.87123836,210.4,210.32,23.87123836]
["bitfinex","SOLUSD",1731638314187,23.87123836,210.39,210.32,23.87123836]
["bitfinex","SOLUSD",1731638315075,23.87123836,210.41,210.34,23.87123836]
["bitfinex","SOLUSD",1731638315258,23.87123836,210.39,210.31,23.87123836]
["bitfinex","SOLUSD",1731638315778,23.87123836,210.39,210.32,23.87123836]
["bitfinex","SOLUSD",1731638316164,23.87123836,210.41,210.34,23.87123836]
["bitfinex","SOLUSD",1731638316370,23.87123836,210.43,210.36,23.87123836]
["bitfinex","SOLUSD",1731638316568,4.7517,210.45,210.34,23.87123836]
["bitfinex","SOLUSD",1731638316569,23.87123836,210.41,210.34,23.87123836]
["bitfinex","SOLUSD",1731638317567,4.7517,210.45,210.26,24.002374]
["bitfinex","SOLUSD",1731638317568,23.87123836,210.42,210.35,23.87123836]
["bitfinex","SOLUSD",1731638317777,23.87123836,210.39,210.25,21.8262]
["bitfinex","SOLUSD",1731638318089,23.87123836,210.41,210.33,23.87123836]
["bitfinex","SOLUSD",1731638318987,23.87123836,210.4,210.33,23.87123836]
["bitfinex","SOLUSD",1731638319179,23.87123836,210.4,210.32,23.87123836]
["bitfinex","SOLUSD",1731638319412,23.87123836,210.41,210.33,23.87123836]
["bitfinex","SOLUSD",1731638320591,23.87123836,210.4,210.33,23.87123836]
["bitfinex","SOLUSD",1731638321476,23.87123836,210.4,210.26,23.902374]
["bitfinex","SOLUSD",1731638321477,23.87123836,210.41,210.34,23.87123836]
["bitfinex","SOLUSD",1731638322275,23.87123836,210.43,210.36,23.87123836]
["bitfinex","SOLUSD",1731638322479,23.87123836,210.42,210.34,23.87123836]
["bitfinex","SOLUSD",1731638323092,23.87123836,210.41,210.33,23.87123836]
["bitfinex","SOLUSD",1731638323578,23.87123836,210.39,210.31,23.87123836]
["bitfinex","SOLUSD",1731638323778,23.87123836,210.38,210.3,23.87123836]
["bitfinex","SOLUSD",1731638324372,23.87123836,210.39,210.32,23.87123836]
["bitfinex","SOLUSD",1731638324979,23.87123836,210.4,210.32,23.87123836]
["bitfinex","SOLUSD",1731638325398,23.87123836,210.39,210.32,23.87123836]
["bitfinex","SOLUSD",1731638327390,23.87123836,210.41,210.34,23.87123836]
["bitfinex","SOLUSD",1731638327773,23.87123836,210.41,210.33,23.87123836]
["bitfinex","SOLUSD",1731638328007,23.87123836,210.41,210.28,23.87123836]
["bitfinex","SOLUSD",1731638328008,23.87123836,210.35,210.28,23.87123836]
["bitfinex","SOLUSD",1731638328207,23.87123836,210.3,210.25,15.3312]
["bitfinex","SOLUSD",1731638328505,23.87123836,210.29,210.21,23.87123836]
["bitfinex","SOLUSD",1731638328794,4.7552,210.3,210.2,16.5857]
["bitfinex","SOLUSD",1731638328795,23.87123836,210.28,210.2,16.5857]
["bitfinex","SOLUSD",1731638329496,23.87123836,210.29,210.22,23.87123836]
["bitfinex","SOLUSD",1731638329699,23.87123836,210.33,210.26,23.87123836]
["bitfinex","SOLUSD",1731638330001,6.1402,210.36,210.28,23.87123836]
["bitfinex","SOLUSD",1731638330002,23.87123836,210.35,210.28,23.87123836]
["bitfinex","SOLUSD",1731638330995,23.87123836,210.35,210.21,23.87123836]
["bitfinex","SOLUSD",1731638330996,14.92193713,210.34,210.26,14.92193713]
["bitfinex","SOLUSD",1731638331995,14.92193713,210.34,210.22,23.776884]
["bitfinex","SOLUSD",1731638331996,14.92193713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638332377,14.92193713,210.35,210.28,14.92193713]
["bitfinex","SOLUSD",1731638332880,14.92193713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638333296,11.4533,210.38,210.22,23.776884]
["bitfinex","SOLUSD",1731638333297,14.92193713,210.36,210.29,14.92193713]
["bitfinex","SOLUSD",1731638333681,14.92193713,210.37,210.3,14.92193713]
["bitfinex","SOLUSD",1731638334000,14.92193713,210.38,210.31,14.92193713]
["bitfinex","SOLUSD",1731638334296,14.92193713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638334986,14.92193713,210.36,210.29,14.92193713]
["bitfinex","SOLUSD",1731638335292,14.92193713,210.35,210.28,14.92193713]
["bitfinex","SOLUSD",1731638335482,14.92193713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638335803,14.92193713,210.34,210.26,14.92193713]
["bitfinex","SOLUSD",1731638337276,14.92193713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638338283,14.92193713,210.3,210.24,16.4576]
["bitfinex","SOLUSD",1731638339577,14.92193713,210.31,210.24,31.37953713]
["bitfinex","SOLUSD",1731638339782,4.953,210.39,210.24,31.37953713]
["bitfinex","SOLUSD",1731638339783,14.92193713,210.33,210.26,14.92193713]
["bitfinex","SOLUSD",1731638339990,14.92193713,210.32,210.25,14.92193713]
["bitfinex","SOLUSD",1731638340199,14.92193713,210.31,210.24,16.4576]
["bitfinex","SOLUSD",1731638340583,14.92193713,210.3,210.24,16.4576]
["bitfinex","SOLUSD",1731638340995,14.92193713,210.26,210.19,21.2954]
["bitfinex","SOLUSD",1731638341194,14.92193713,210.25,210.19,21.2954]
["bitfinex","SOLUSD",1731638341373,14.92193713,210.27,210.2,14.92193713]
["bitfinex","SOLUSD",1731638341576,14.92193713,210.26,210.19,36.21733713]
["bitfinex","SOLUSD",1731638341775,14.92193713,210.27,210.2,14.92193713]
["bitfinex","SOLUSD",1731638342183,14.92193713,210.27,210.19,36.21733713]
["bitfinex","SOLUSD",1731638342392,14.92193713,210.27,210.2,14.92193713]
["bitfinex","SOLUSD",1731638343087,14.92193713,210.25,210.19,21.2954]
["bitfinex","SOLUSD",1731638343281,14.92193713,210.26,210.19,36.21733713]
["bitfinex","SOLUSD",1731638343506,14.92193713,210.27,210.2,14.92193713]
["bitfinex","SOLUSD",1731638343686,14.92193713,210.32,210.24,14.92193713]
["bitfinex","SOLUSD",1731638343882,11.9829,210.39,210.28,14.92193713]
["bitfinex","SOLUSD",1731638343883,14.92193713,210.35,210.28,14.92193713]
["bitfinex","SOLUSD",1731638344408,14.92193713,210.36,210.29,14.92193713]
["bitfinex","SOLUSD",1731638344602,10.9792,210.41,210.33,14.92193713]
["bitfinex","SOLUSD",1731638344818,14.92193713,210.39,210.32,14.92193713]
["bitfinex","SOLUSD",1731638345102,10.9792,210.41,210.23,23.876884]
["bitfinex","SOLUSD",1731638345103,14.92193713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638345285,10.9792,210.41,210.26,14.92193713]
["bitfinex","SOLUSD",1731638345482,11.0792,210.41,210.26,14.92193713]
["bitfinex","SOLUSD",1731638345697,11.0792,210.41,210.22,16.0388]
["bitfinex","SOLUSD",1731638345698,14.92193713,210.29,210.22,30.96073713]
["bitfinex","SOLUSD",1731638345900,14.92193713,210.3,210.23,14.92193713]
["bitfinex","SOLUSD",1731638346081,14.92193713,210.3,210.22,16.0388]
["bitfinex","SOLUSD",1731638346082,14.92193713,210.24,210.17,16.4104]
["bitfinex","SOLUSD",1731638346278,14.92193713,210.24,210.17,31.33233713]
["bitfinex","SOLUSD",1731638346503,14.92193713,210.25,210.18,14.92193713]
["bitfinex","SOLUSD",1731638346684,14.92193713,210.26,210.19,14.92193713]
["bitfinex","SOLUSD",1731638346885,14.92193713,210.29,210.22,14.92193713]
["bitfinex","SOLUSD",1731638347100,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638347410,0.12549,210.34,210.33,14.92193713]
["bitfinex","SOLUSD",1731638348309,0.12549,210.34,210.32,14.92193713]
["bitfinex","SOLUSD",1731638348610,0.12549,210.34,210.29,14.92193713]
["bitfinex","SOLUSD",1731638349003,0.12549,210.34,210.31,14.92193713]
["bitfinex","SOLUSD",1731638349908,0.12549,210.34,210.3,14.92193713]
["bitfinex","SOLUSD",1731638350095,0.12549,210.34,210.27,15.5645]
["bitfinex","SOLUSD",1731638350288,0.12549,210.34,210.24,14.92193713]
["bitfinex","SOLUSD",1731638350289,14.92193713,210.31,210.24,14.92193713]
["bitfinex","SOLUSD",1731638350490,14.92193713,210.29,210.22,14.92193713]
["bitfinex","SOLUSD",1731638350697,14.92193713,210.3,210.23,14.92193713]
["bitfinex","SOLUSD",1731638350907,14.92193713,210.31,210.24,14.92193713]
["bitfinex","SOLUSD",1731638351095,14.92193713,210.3,210.23,14.92193713]
["bitfinex","SOLUSD",1731638351302,14.92193713,210.27,210.2,30.35603713]
["bitfinex","SOLUSD",1731638351509,14.92193713,210.28,210.2,30.35603713]
["bitfinex","SOLUSD",1731638351803,14.92193713,210.28,210.21,14.92193713]
["bitfinex","SOLUSD",1731638351984,4.87969,210.34,210.22,14.92193713]
["bitfinex","SOLUSD",1731638352323,14.92193713,210.33,210.25,14.92193713]
["bitfinex","SOLUSD",1731638353417,14.92193713,210.32,210.25,14.92193713]
["bitfinex","SOLUSD",1731638354327,14.92193713,210.31,210.24,14.92193713]
["bitfinex","SOLUSD",1731638355187,14.92193713,210.31,210.23,14.92193713]
["bitfinex","SOLUSD",1731638356201,14.92193713,210.31,210.24,14.92193713]
["bitfinex","SOLUSD",1731638356403,15.04742713,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638358097,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638358497,0.12549,210.34,210.29,14.92193713]
["bitfinex","SOLUSD",1731638358698,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638359099,0.12549,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638359417,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638359722,0.12549,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638359925,14.92193713,210.3,210.23,14.92193713]
["bitfinex","SOLUSD",1731638362517,14.92193713,210.31,210.24,14.92193713]
["bitfinex","SOLUSD",1731638363494,14.92193713,210.32,210.25,14.92193713]
["bitfinex","SOLUSD",1731638363825,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638365720,0.12549,210.34,210.29,14.92193713]
["bitfinex","SOLUSD",1731638365891,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638367618,0.12549,210.34,210.31,14.92193713]
["bitfinex","SOLUSD",1731638368126,0.12549,210.34,210.29,14.92193713]
["bitfinex","SOLUSD",1731638370004,0.12549,210.34,210.3,14.92193713]
["bitfinex","SOLUSD",1731638371496,0.12549,210.34,210.32,14.92193713]
["bitfinex","SOLUSD",1731638371712,0.12549,210.34,210.24,16.3855]
["bitfinex","SOLUSD",1731638371713,0.12549,210.34,210.3,14.92193713]
["bitfinex","SOLUSD",1731638373308,0.12549,210.34,210.29,14.92193713]
["bitfinex","SOLUSD",1731638373595,14.92193713,210.33,210.26,14.92193713]
["bitfinex","SOLUSD",1731638373905,14.92193713,210.32,210.25,14.92193713]
["bitfinex","SOLUSD",1731638374104,14.92193713,210.32,210.24,31.20743713]
["bitfinex","SOLUSD",1731638374626,14.92193713,210.33,210.26,14.92193713]
["bitfinex","SOLUSD",1731638374835,0.12549,210.34,210.28,14.92193713]
["bitfinex","SOLUSD",1731638375002,0.12549,210.34,210.3,14.92193713]
["bitfinex","SOLUSD",1731638375202,0.12549,210.34,210.31,14.92193713]
["bitfinex","SOLUSD",1731638375408,0.12549,210.34,210.3,14.92193713]
["bitfinex","SOLUSD",1731638375737,0.12549,210.34,210.27,14.92193713]
["bitfinex","SOLUSD",1731638375920,15.04742713,210.34,210.26,14.92193713]
["bitfinex","SOLUSD",1731638376429,0.12549,210.34,210.3,14.92193713]
["bitfinex","SOLUSD",1731638377139,0.12549,210.34,210.32,14.92193713]
["bitfinex","SOLUSD",1731638377426,0.12549,210.34,210.25,0.12549]
["bitfinex","SOLUSD",1731638377427,0.12549,210.34,210.33,14.92193713]
["bitfinex","SOLUSD",1731638377832,0.12549,210.34,210.32,14.92193713]
["bitfinex","SOLUSD",1731638378005,0.12549,210.34,210.25,23.902374]
["bitfinex","SOLUSD",1731638378006,0.12549,210.34,210.33,14.92193713]
["bitfinex","SOLUSD",1731638378211,0.12549,210.34,210.32,14.92193713]
["bitfinex","SOLUSD",1731638378726,0.12549,210.34,210.33,14.92193713]
["bitfinex","SOLUSD",1731638380213,0.12549,210.34,210.33,31.47942713]
["bitfinex","SOLUSD",1731638380413,0.12549,210.34,210.33,55.25631113]
["bitfinex","SOLUSD",1731638380607,0.12549,210.34,210.33,75.35631113]
["bitfinex","SOLUSD",1731638381316,0.12549,210.34,210.33,75.25631113]
["bitfinex","SOLUSD",1731638386129,0.12549,210.34,210.33,75.35631113]
["bitfinex","SOLUSD",1731638388039,14.92193713,210.49,210.34,23.902374]
["bitfinex","SOLUSD",1731638388328,14.92193713,210.49,210.42,14.92193713]
["bitfinex","SOLUSD",1731638388724,14.92193713,210.49,210.41,14.92193713]
["bitfinex","SOLUSD",1731638389739,14.92193713,210.48,210.41,14.92193713]
["bitfinex","SOLUSD",1731638390744,14.92193713,210.45,210.38,14.92193713]
["bitfinex","SOLUSD",1731638391034,14.92193713,210.42,210.35,14.92193713]
["bitfinex","SOLUSD",1731638391227,14.92193713,210.4,210.33,31.35393713]
["bitfinex","SOLUSD",1731638392237,14.92193713,210.34,210.22,15.9827]
["bitfinex","SOLUSD",1731638392540,14.92193713,210.33,210.26,14.92193713]
["bitfinex","SOLUSD",1731638392732,11.2308,210.4,210.22,15.9827]
["bitfinex","SOLUSD",1731638392733,14.92193713,210.37,210.3,14.92193713]
["bitfinex","SOLUSD",1731638392929,14.92193713,210.38,210.31,14.92193713]
["bitfinex","SOLUSD",1731638393439,14.92193713,210.38,210.3,14.92193713]
["bitfinex","SOLUSD",1731638394419,14.92193713,210.39,210.31,14.92193713]
["bitfinex","SOLUSD",1731638394640,14.92193713,210.43,210.36,14.92193713]
["bitfinex","SOLUSD",1731638395335,16.2052,210.44,210.35,14.92193713]
["bitfinex","SOLUSD",1731638395336,14.92193713,210.42,210.35,14.92193713]
["bitfinex","SOLUSD",1731638395638,26.37523713,210.44,210.36,14.92193713]
["bitfinex","SOLUSD",1731638395842,14.92193713,210.43,210.36,14.92193713]
["bitfinex","SOLUSD",1731638396232,11.4533,210.44,210.31,15.9804]
["bitfinex","SOLUSD",1731638396233,14.92193713,210.44,210.37,14.92193713]
["bitfinex","SOLUSD",1731638396435,21.07863713,210.45,210.38,14.92193713]
["bitfinex","SOLUSD",1731638396743,14.92193713,210.46,210.39,14.92193713]
["bitfinex","SOLUSD",1731638397246,14.92193713,210.47,210.4,14.92193713]
["bitfinex","SOLUSD",1731638397429,14.92193713,210.48,210.41,14.92193713]
["bitfinex","SOLUSD",1731638397841,14.92193713,210.47,210.4,14.92193713]
["bitfinex","SOLUSD",1731638399041,14.92193713,210.45,210.37,14.92193713]
["bitfinex","SOLUSD",1731638399247,14.92193713,210.44,210.36,14.92193713]
["bitfinex","SOLUSD",1731638399941,14.92193713,210.46,210.38,14.92193713]
["bitfinex","SOLUSD",1731638400237,14.92193713,210.45,210.38,14.92193713]
["bitfinex","SOLUSD",1731638400842,14.92193713,210.45,210.32,23.902374]
["bitfinex","SOLUSD",1731638401020,11.4533,210.49,210.41,14.92193713]
["bitfinex","SOLUSD",1731638401227,11.4533,210.49,210.43,14.92193713]
["bitfinex","SOLUSD",1731638401434,14.92193713,210.49,210.42,14.92193713]
["bitfinex","SOLUSD",1731638401651,4.7502,210.52,210.41,14.92193713]
["bitfinex","SOLUSD",1731638401853,4.7502,210.52,210.37,6.2175]
["bitfinex","SOLUSD",1731638402033,19.67383713,210.44,210.37,14.92193713]
["bitfinex","SOLUSD",1731638402217,14.92193713,210.43,210.35,14.92193713]
["bitfinex","SOLUSD",1731638402540,4.7519,210.44,210.31,15.9804]
["bitfinex","SOLUSD",1731638402541,14.92193713,210.41,210.34,14.92193713]
["bitfinex","SOLUSD",1731638402751,14.92193713,210.41,210.33,14.92193713]
["bitfinex","SOLUSD",1731638403251,14.92193713,210.37,210.22,21.8221]
["bitfinex","SOLUSD",1731638403419,14.92193713,210.37,210.29,14.92193713]
["bitfinex","SOLUSD",1731638403745,14.92193713,210.41,210.34,14.92193713]
["bitfinex","SOLUSD",1731638403930,4.7519,210.44,210.25,0.12549]
["bitfinex","SOLUSD",1731638404127,0.12549,210.43,210.25,0.12549]
["bitfinex","SOLUSD",1731638404329,23.902374,210.43,210.22,21.8221]
["bitfinex","SOLUSD",1731638404532,20.0,210.42,210.22,21.8221]
["bitfinex","SOLUSD",1731638404840,20.0,210.42,210.22,21.9221]
["bitfinex","SOLUSD",1731638405052,20.0,210.42,210.23,0.12549]
["bitfinex","SOLUSD",1731638405343,14.92193713,210.37,210.3,14.92193713]
["bitfinex","SOLUSD",1731638406147,14.92193713,210.36,210.29,14.92193713]
["bitfinex","SOLUSD",1731638406621,14.92193713,210.33,210.26,14.92193713]
["bitfinex","SOLUSD",1731638407033,16.7332,210.42,210.25,14.92193713]
["bitfinex","SOLUSD",1731638407034,14.92193713,210.32,210.25,14.92193713]
["bitfinex","SOLUSD",1731638407227,14.92193713,210.31,210.24,14.92193713]
["bitfinex","SOLUSD",1731638407849,14.92193713,210.29,210.22,30.42383713]
["bitfinex","SOLUSD",1731638408144,14.92193713,210.24,210.17,30.31473713]
["bitfinex","SOLUSD",1731638408445,14.92193713,210.24,210.17,14.92193713]
["bitfinex","SOLUSD",1731638408843,4.855,210.31,210.12,21.9929]
["bitfinex","SOLUSD",1731638408844,14.92193713,210.23,210.16,14.92193713]
["bitfinex","SOLUSD",1731638409031,14.92193713,210.24,210.17,14.92193713]
["bitfinex","SOLUSD",1731638410026,14.92193713,210.29,210.22,14.92193713]
["bitfinex","SOLUSD",1731638410226,14.92193713,210.3,210.23,14.92193713]
["bitfinex","SOLUSD",1731638410421,14.92193713,210.29,210.22,14.92193713]
["bitfinex","SOLUSD",1731638410842,23.88844461,210.29,210.22,23.88844461]
["bitfinex","SOLUSD",1731638411144,23.88844461,210.33,210.26,23.88844461]
["bitfinex","SOLUSD",1731638411353,30.38254461,210.35,210.29,23.88844461]
["bitfinex","SOLUSD",1731638411653,30.38254461,210.35,210.21,23.88844461]
["bitfinex","SOLUSD",1731638411654,4.7531,210.39,210.25,15.044]
["bitfinex","SOLUSD",1731638412148,23.88844461,210.34,210.27,23.88844461]
["bitfinex","SOLUSD",1731638412347,23.88844461,210.33,210.26,23.88844461]
["bitfinex","SOLUSD",1731638412926,23.88844461,210.31,210.25,23.88844461]
["bitfinex","SOLUSD",1731638413744,23.88844461,210.31,210.2,15.044]
["bitfinex","SOLUSD",1731638413745,23.88844461,210.27,210.2,23.88844461]
["bitfinex","SOLUSD",1731638414133,23.88844461,210.26,210.19,23.88844461]
["bitfinex","SOLUSD",1731638414339,23.88844461,210.28,210.21,23.88844461]
["bitfinex","SOLUSD",1731638414554,23.88844461,210.29,210.22,23.88844461]
["bitfinex","SOLUSD",1731638414726,23.88844461,210.27,210.2,23.88844461]
["bitfinex","SOLUSD",1731638414928,23.88844461,210.26,210.19,23.88844461]
["bitfinex","SOLUSD",1731638415124,23.88844461,210.26,210.18,23.88844461]
["bitfinex","SOLUSD",1731638416048,23.88844461,210.25,210.18,23.88844461]
["bitfinex","SOLUSD",1731638416256,23.88844461,210.23,210.16,23.88844461]
["bitfinex","SOLUSD",1731638416663,23.88844461,210.2,210.13,23.88844461]
["bitfinex","SOLUSD",1731638417143,23.88844461,210.19,210.12,23.88844461]
["bitfinex","SOLUSD",1731638417765,28.64544461,210.22,210.15,23.88844461]
["bitfinex","SOLUSD",1731638418443,23.88844461,210.21,210.14,23.88844461]
["bitfinex","SOLUSD",1731638418635,23.88844461,210.22,210.15,23.88844461]
["bitfinex","SOLUSD",1731638418846,23.88844461,210.23,210.16,23.88844461]
["bitfinex","SOLUSD",1731638419455,23.88844461,210.25,210.18,23.88844461]
["bitfinex","SOLUSD",1731638419749,23.88844461,210.24,210.17,23.88844461]
["bitfinex","SOLUSD",1731638419933,23.902374,210.25,210.19,23.88844461]
["bitfinex","SOLUSD",1731638420129,23.902374,210.25,210.18,23.88844461]
["bitfinex","SOLUSD",1731638420130,47.79081861,210.25,210.18,23.88844461]
["bitfinex","SOLUSD",1731638420553,23.88844461,210.24,210.17,23.88844461]
["bitfinex","SOLUSD",1731638421954,23.88844461,210.22,210.15,23.88844461]
["bitfinex","SOLUSD",1731638422331,47.66532861,210.23,210.16,23.88844461]
["bitfinex","SOLUSD",1731638422537,23.88844461,210.24,210.17,23.88844461]
["bitfinex","SOLUSD",1731638424359,23.88844461,210.24,210.1,40.11494461]
["bitfinex","SOLUSD",1731638424360,23.88844461,210.22,210.15,23.88844461]
["bitfinex","SOLUSD",1731638424651,23.88844461,210.21,210.15,23.88844461]
["bitfinex","SOLUSD",1731638424954,23.88844461,210.22,210.15,23.88844461]
["bitfinex","SOLUSD",1731638425843,23.776884,210.23,210.14,23.88844461]
["bitfinex","SOLUSD",1731638425844,23.88844461,210.21,210.14,23.88844461]
["bitfinex","SOLUSD",1731638426344,23.88844461,210.2,210.13,23.88844461]
["bitfinex","SOLUSD",1731638427263,23.88844461,210.22,210.16,23.88844461]
["bitfinex","SOLUSD",1731638427555,52.42202861,210.23,210.17,23.88844461]
["bitfinex","SOLUSD",1731638428042,52.42202861,210.23,210.16,23.88844461]
["bitfinex","SOLUSD",1731638428248,52.42202861,210.23,210.17,23.88844461]
["bitfinex","SOLUSD",1731638428447,23.776884,210.23,210.17,23.88844461]
["bitfinex","SOLUSD",1731638428636,23.776884,210.23,210.1,40.11494461]
["bitfinex","SOLUSD",1731638428637,23.776884,210.23,210.18,23.88844461]
["bitfinex","SOLUSD",1731638428951,52.54721861,210.24,210.17,23.88844461]
["bitfinex","SOLUSD",1731638429153,23.88844461,210.23,210.17,23.88844461]
["bitfinex","SOLUSD",1731638430033,23.776884,210.22,210.17,23.88844461]
["bitfinex","SOLUSD",1731638430739,23.776884,210.22,210.17,14.93878782]
["bitfinex","SOLUSD",1731638431339,23.776884,210.23,210.17,14.93878782]
["bitfinex","SOLUSD",1731638431545,23.776884,210.23,210.19,14.93878782]
["bitfinex","SOLUSD",1731638431854,15.03878782,210.32,210.22,14.93878782]
["bitfinex","SOLUSD",1731638432037,19.69338782,210.33,210.27,14.93878782]
["bitfinex","SOLUSD",1731638432238,4.7546,210.33,210.27,14.93878782]
["bitfinex","SOLUSD",1731638432456,0.12549,210.32,210.27,14.93878782]
["bitfinex","SOLUSD",1731638432832,0.12549,210.32,210.27,23.87830836]
["bitfinex","SOLUSD",1731638433033,0.12549,210.32,210.26,23.87830836]
["bitfinex","SOLUSD",1731638433239,4.88009,210.32,210.26,23.87830836]
["bitfinex","SOLUSD",1731638433539,23.776884,210.31,210.26,23.87830836]
["bitfinex","SOLUSD",1731638435139,52.40999236,210.31,210.25,23.87830836]
["bitfinex","SOLUSD",1731638435335,23.87830836,210.3,210.23,23.87830836]
["bitfinex","SOLUSD",1731638435537,23.776884,210.27,210.21,23.87830836]
["bitfinex","SOLUSD",1731638435841,47.65519236,210.27,210.21,23.87830836]
["bitfinex","SOLUSD",1731638436361,23.776884,210.27,210.21,23.87830836]
["bitfinex","SOLUSD",1731638436559,47.65519236,210.25,210.18,23.87830836]
["bitfinex","SOLUSD",1731638436851,47.65519236,210.25,210.19,23.87830836]
["bitfinex","SOLUSD",1731638437241,23.87830836,210.27,210.2,23.87830836]
["bitfinex","SOLUSD",1731638437641,23.87830836,210.28,210.21,23.87830836]
["bitfinex","SOLUSD",1731638437841,23.87830836,210.28,210.15,0.12549]
["bitfinex","SOLUSD",1731638437842,47.65519236,210.27,210.2,23.87830836]
["bitfinex","SOLUSD",1731638438042,23.87830836,210.26,210.19,23.87830836]
["bitfinex","SOLUSD",1731638438938,23.87830836,210.25,210.18,23.87830836]
["bitfinex","SOLUSD",1731638439162,23.87830836,210.25,210.14,15.3382]
["bitfinex","SOLUSD",1731638439163,47.65519236,210.23,210.16,23.87830836]
["bitfinex","SOLUSD",1731638439341,23.87830836,210.21,210.14,39.21650836]
["bitfinex","SOLUSD",1731638439657,34.932084,210.27,210.14,15.3382]
["bitfinex","SOLUSD",1731638439658,23.87830836,210.2,210.14,15.3382]
["bitfinex","SOLUSD",1731638440041,23.87830836,210.22,210.15,23.87830836]
["bitfinex","SOLUSD",1731638441156,23.87830836,210.24,210.17,23.87830836]
["bitfinex","SOLUSD",1731638441362,23.87830836,210.26,210.19,23.87830836]
["bitfinex","SOLUSD",1731638441540,23.87830836,210.27,210.2,23.87830836]
["bitfinex","SOLUSD",1731638442242,23.87830836,210.28,210.21,23.87830836]
["bitfinex","SOLUSD",1731638442961,23.776884,210.27,210.21,23.87830836]
["bitfinex","SOLUSD",1731638443159,47.65519236,210.27,210.2,23.87830836]
["bitfinex","SOLUSD",1731638444365,23.87830836,210.26,210.19,23.87830836]
["bitfinex","SOLUSD",1731638444546,23.776884,210.27,210.2,23.87830836]
["bitfinex","SOLUSD",1731638444547,23.87830836,210.27,210.2,23.87830836]
["bitfinex","SOLUSD",1731638445554,23.87830836,210.27,210.19,23.87830836]
["bitfinex","SOLUSD",1731638445749,23.776884,210.29,210.17,23.87830836]
["bitfinex","SOLUSD",1731638445750,23.87830836,210.24,210.17,23.87830836]
["bitfinex","SOLUSD",1731638445957,23.87830836,210.23,210.16,23.87830836]
["bitfinex","SOLUSD",1731638446148,0.12549,210.28,210.15,23.87830836]
["bitfinex","SOLUSD",1731638446149,23.87830836,210.22,210.15,23.87830836]
["bitfinex","SOLUSD",1731638446774,23.776884,210.22,210.16,23.87830836]
["bitfinex","SOLUSD",1731638447139,23.87830836,210.24,210.17,23.87830836]
["bitfinex","SOLUSD",1731638447343,0.12549,210.28,210.14,15.3382]
["bitfinex","SOLUSD",1731638447344,23.776884,210.25,210.18,23.87830836]
["bitfinex","SOLUSD",1731638447762,23.87830836,210.25,210.18,23.87830836]
["bitfinex","SOLUSD",1731638447964,23.776884,210.24,210.18,23.87830836]
["bitfinex","SOLUSD",1731638450154,23.776884,210.25,210.2,23.87830836]
["bitfinex","SOLUSD",1731638450357,23.776884,210.26,210.19,23.87830836]
["bitfinex","SOLUSD",1731638451882,23.776884,210.27,210.21,23.87830836]
["bitfinex","SOLUSD",1731638452976,23.776884,210.27,210.21,14.93191474]
["bitfinex","SOLUSD",1731638453842,23.776884,210.27,210.22,14.93191474]
["bitfinex","SOLUSD",1731638454044,38.70879874,210.28,210.21,14.93191474]
["bitfinex","SOLUSD",1731638454267,38.70879874,210.28,210.15,0.12549]
["bitfinex","SOLUSD",1731638454268,14.93191474,210.27,210.2,14.93191474]
["bitfinex","SOLUSD",1731638454447,23.776884,210.26,210.2,14.93191474]
["bitfinex","SOLUSD",1731638455843,23.776884,210.26,210.15,0.12549]
["bitfinex","SOLUSD",1731638455844,14.93191474,210.26,210.19,14.93191474]
["bitfinex","SOLUSD",1731638457571,14.93191474,210.25,210.18,14.93191474]
["bitfinex","SOLUSD",1731638457781,14.93191474,210.25,210.17,14.93191474]
["bitfinex","SOLUSD",1731638457782,23.776884,210.24,210.17,14.93191474]
["bitfinex","SOLUSD",1731638457957,14.93191474,210.22,210.15,14.93191474]
["bitfinex","SOLUSD",1731638458157,14.93191474,210.23,210.15,14.93191474]
["bitfinex","SOLUSD",1731638458355,38.70879874,210.24,210.16,14.93191474]
["bitfinex","SOLUSD",1731638458563,23.776884,210.24,210.18,14.93191474]
["bitfinex","SOLUSD",1731638459056,38.70879874,210.24,210.16,14.93191474]
["bitfinex","SOLUSD",1731638459252,43.46539874,210.24,210.16,14.93191474]
["bitfinex","SOLUSD",1731638459460,14.93191474,210.23,210.16,14.93191474]
["bitfinex","SOLUSD",1731638459772,28.533484,210.24,210.17,14.93191474]
["bitfinex","SOLUSD",1731638459773,14.93191474,210.24,210.17,14.93191474]
["bitfinex","SOLUSD",1731638459975,38.70879874,210.25,210.17,14.93191474]
["bitfinex","SOLUSD",1731638460156,14.93191474,210.26,210.19,14.93191474]
["bitfinex","SOLUSD",1731638460364,14.93191474,210.26,210.18,14.93191474]
["bitfinex","SOLUSD",1731638461779,14.93191474,210.26,210.19,14.93191474]
["bitfinex","SOLUSD",1731638462980,23.776884,210.26,210.22,14.93191474]
["bitfinex","SOLUSD",1731638463276,23.776884,210.28,210.22,14.93191474]
["bitfinex","SOLUSD",1731638463979,23.776884,210.3,210.24,14.93191474]
["bitfinex","SOLUSD",1731638464170,14.93191474,210.32,210.25,14.93191474]
["bitfinex","SOLUSD",1731638464484,26.38521474,210.33,210.26,14.93191474]
["bitfinex","SOLUSD",1731638464882,31.13961474,210.33,210.26,14.93191474]
["bitfinex","SOLUSD",1731638465056,14.93191474,210.31,210.24,14.93191474]
["bitfinex","SOLUSD",1731638465688,14.93191474,210.25,210.14,15.3382]
["bitfinex","SOLUSD",1731638465888,14.93191474,210.22,210.15,14.93191474]
["bitfinex","SOLUSD",1731638466056,14.93191474,210.2,210.14,15.3382]
["bitfinex","SOLUSD",1731638466261,0.12549,210.28,210.14,15.3382]
["bitfinex","SOLUSD",1731638466262,14.93191474,210.19,210.14,15.3382]
["bitfinex","SOLUSD",1731638466661,14.93191474,210.18,210.14,15.3382]
["bitfinex","SOLUSD",1731638466882,14.93191474,210.18,210.11,21.49951474]
["bitfinex","SOLUSD",1731638467389,23.776884,210.28,210.17,14.93191474]
["bitfinex","SOLUSD",1731638467680,191.40904256,210.31,210.24,14.93191474]
["bitfinex","SOLUSD",1731638467681,14.93191474,210.31,210.24,14.93191474]
["bitfinex","SOLUSD",1731638467866,14.93191474,210.32,210.25,14.93191474]
["bitfinex","SOLUSD",1731638468066,14.93191474,210.32,210.24,14.93191474]
["bitfinex","SOLUSD",1731638468266,6.0772,210.34,210.18,22.09506371]
["bitfinex","SOLUSD",1731638468267,4.7543,210.34,210.26,14.93191474]
["bitfinex","SOLUSD",1731638468568,14.93191474,210.34,210.27,14.93191474]
["bitfinex","SOLUSD",1731638468772,23.87517713,210.34,210.27,23.87517713]
["bitfinex","SOLUSD",1731638471283,23.87517713,210.36,210.29,23.87517713]
["bitfinex","SOLUSD",1731638471488,47.65206113,210.35,210.28,23.87517713]
["bitfinex","SOLUSD",1731638472487,23.87517713,210.34,210.27,23.87517713]
["bitfinex","SOLUSD",1731638472669,47.65206113,210.33,210.26,23.87517713]
["bitfinex","SOLUSD",1731638473666,23.87517713,210.34,210.26,23.87517713]
["bitfinex","SOLUSD",1731638473982,23.776884,210.33,210.26,23.87517713]
["bitfinex","SOLUSD",1731638475671,23.776884,210.33,210.27,23.87517713]
["bitfinex","SOLUSD",1731638475990,23.776884,210.34,210.29,23.87517713]
["bitfinex","SOLUSD",1731638476161,23.87517713,210.4,210.33,23.87517713]
["bitfinex","SOLUSD",1731638476579,23.87517713,210.37,210.3,23.87517713]
["bitfinex","SOLUSD",1731638477480,23.87517713,210.38,210.31,23.87517713]
["bitfinex","SOLUSD",1731638478074,23.87517713,210.39,210.31,23.87517713]
["bitfinex","SOLUSD",1731638478278,7.45226064,210.47,210.38,23.87517713]
["bitfinex","SOLUSD",1731638478590,23.87517713,210.48,210.41,23.87517713]
["bitfinex","SOLUSD",1731638479106,23.87517713,210.48,210.4,23.87517713]
["bitfinex","SOLUSD",1731638479691,23.87517713,210.48,210.41,23.87517713]
["bitfinex","SOLUSD",1731638480089,23.776884,210.47,210.41,23.87517713]
["bitfinex","SOLUSD",1731638480271,23.87517713,210.51,210.44,23.87517713]
["bitfinex","SOLUSD",1731638480483,22.7434,210.54,210.33,0.12549]
["bitfinex","SOLUSD",1731638480484,23.87517713,210.5,210.43,23.87517713]
["bitfinex","SOLUSD",1731638480696,23.87517713,210.49,210.42,23.87517713]
["bitfinex","SOLUSD",1731638480893,23.87517713,210.48,210.41,23.87517713]
["bitfinex","SOLUSD",1731638481288,23.87517713,210.49,210.42,23.87517713]
["bitfinex","SOLUSD",1731638481597,0.12549,210.53,210.33,7.07235371]
["bitfinex","SOLUSD",1731638481598,47.65206113,210.51,210.43,23.87517713]
["bitfinex","SOLUSD",1731638481776,23.87517713,210.51,210.43,23.87517713]
["bitfinex","SOLUSD",1731638482085,23.87517713,210.51,210.44,23.87517713]
["bitfinex","SOLUSD",1731638482285,23.87517713,210.51,210.43,23.87517713]
["bitfinex","SOLUSD",1731638482479,23.87517713,210.5,210.43,23.87517713]
["bitfinex","SOLUSD",1731638483192,23.776884,210.49,210.43,23.87517713]
["bitfinex","SOLUSD",1731638483493,17.9937,210.54,210.41,16.1005]
["bitfinex","SOLUSD",1731638483494,23.776884,210.51,210.45,23.87517713]
["bitfinex","SOLUSD",1731638484076,47.65206113,210.51,210.44,23.87517713]
["bitfinex","SOLUSD",1731638484277,23.87517713,210.5,210.43,23.87517713]
["bitfinex","SOLUSD",1731638484587,23.87517713,210.48,210.41,39.97567713]
["bitfinex","SOLUSD",1731638485292,23.87517713,210.47,210.41,16.1005]
["bitfinex","SOLUSD",1731638486291,23.87517713,210.47,210.4,23.87517713]
["bitfinex","SOLUSD",1731638486496,23.87517713,210.42,210.35,23.87517713]
["bitfinex","SOLUSD",1731638486709,23.87517713,210.45,210.39,23.87517713]
["bitfinex","SOLUSD",1731638487196,23.87517713,210.45,210.38,23.87517713]
["bitfinex","SOLUSD",1731638487502,23.87517713,210.46,210.39,23.87517713]
["bitfinex","SOLUSD",1731638488205,23.87517713,210.45,210.38,23.87517713]
["bitfinex","SOLUSD",1731638488412,23.87517713,210.44,210.37,23.87517713]
["bitfinex","SOLUSD",1731638488613,23.87517713,210.44,210.34,15.1692]
["bitfinex","SOLUSD",1731638488614,23.87517713,210.43,210.36,23.87517713]
["bitfinex","SOLUSD",1731638490008,23.87517713,210.43,210.34,15.1692]
["bitfinex","SOLUSD",1731638490009,23.87517713,210.42,210.35,23.87517713]
["bitfinex","SOLUSD",1731638490313,23.87517713,210.4,210.34,15.1692]
["bitfinex","SOLUSD",1731638490713,23.87517713,210.39,210.34,15.1692]
["bitfinex","SOLUSD",1731638491009,28.528884,210.44,210.34,15.1692]
["bitfinex","SOLUSD",1731638491010,23.87517713,210.4,210.34,15.1692]
["bitfinex","SOLUSD",1731638491319,23.87517713,210.42,210.35,23.87517713]
["bitfinex","SOLUSD",1731638491723,23.87517713,210.42,210.34,15.1692]
["bitfinex","SOLUSD",1731638491724,47.65206113,210.39,210.32,23.87517713]
["bitfinex","SOLUSD",1731638492009,23.87517713,210.38,210.31,42.88807613]
["bitfinex","SOLUSD",1731638492514,47.65206113,210.39,210.31,42.88807613]
["bitfinex","SOLUSD",1731638492820,38.69296295,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638492988,38.69296295,210.39,210.31,14.91607895]
["bitfinex","SOLUSD",1731638494529,38.69296295,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638494699,23.776884,210.4,210.34,14.91607895]
["bitfinex","SOLUSD",1731638494901,38.69296295,210.4,210.33,14.91607895]
["bitfinex","SOLUSD",1731638495100,14.91607895,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638496126,38.69296295,210.4,210.33,14.91607895]
["bitfinex","SOLUSD",1731638497210,14.91607895,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638498316,14.91607895,210.43,210.36,14.91607895]
["bitfinex","SOLUSD",1731638498524,23.776884,210.42,210.36,14.91607895]
["bitfinex","SOLUSD",1731638498814,38.69296295,210.42,210.35,14.91607895]
["bitfinex","SOLUSD",1731638499210,14.91607895,210.41,210.34,14.91607895]
["bitfinex","SOLUSD",1731638500317,38.69296295,210.42,210.35,14.91607895]
["bitfinex","SOLUSD",1731638500710,23.776884,210.42,210.36,14.91607895]
["bitfinex","SOLUSD",1731638501097,23.776884,210.4,210.34,14.91607895]
["bitfinex","SOLUSD",1731638501328,38.69296295,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638501622,14.91607895,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638502003,14.91607895,210.38,210.31,14.91607895]
["bitfinex","SOLUSD",1731638502206,14.91607895,210.39,210.32,14.91607895]
["bitfinex","SOLUSD",1731638502407,38.69296295,210.42,210.35,14.91607895]
["bitfinex","SOLUSD",1731638502613,23.776884,210.42,210.36,14.91607895]
["bitfinex","SOLUSD",1731638503212,23.776884,210.43,210.37,14.91607895]
["bitfinex","SOLUSD",1731638505107,23.776884,210.43,210.32,14.91607895]
["bitfinex","SOLUSD",1731638505108,14.91607895,210.46,210.39,14.91607895]
["bitfinex","SOLUSD",1731638505619,23.776884,210.45,210.39,14.91607895]
["bitfinex","SOLUSD",1731638506125,38.69296295,210.45,210.38,14.91607895]
["bitfinex","SOLUSD",1731638506503,38.69296295,210.45,210.33,0.12549]
["bitfinex","SOLUSD",1731638506504,23.776884,210.45,210.39,14.91607895]
["bitfinex","SOLUSD",1731638507209,38.69296295,210.45,210.38,14.91607895]
["bitfinex","SOLUSD",1731638507924,14.91607895,210.44,210.37,14.91607895]
["bitfinex","SOLUSD",1731638508315,38.69296295,210.46,210.38,14.91607895]
["bitfinex","SOLUSD",1731638508916,14.91607895,210.45,210.38,14.91607895]
["bitfinex","SOLUSD",1731638509427,14.91607895,210.48,210.4,14.91607895]
["bitfinex","SOLUSD",1731638509627,11.1317,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638509628,21.29697895,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638509826,14.91607895,210.49,210.42,14.91607895]
["bitfinex","SOLUSD",1731638510211,21.29697895,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638510833,23.776884,210.49,210.43,14.91607895]
["bitfinex","SOLUSD",1731638511314,23.776884,210.5,210.44,14.91607895]
["bitfinex","SOLUSD",1731638512537,23.776884,210.48,210.42,14.91607895]
["bitfinex","SOLUSD",1731638513621,14.91607895,210.49,210.44,14.91607895]
["bitfinex","SOLUSD",1731638513622,23.776884,210.49,210.44,14.91607895]
["bitfinex","SOLUSD",1731638513818,38.69296295,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638514123,38.69296295,210.48,210.41,14.91607895]
["bitfinex","SOLUSD",1731638514313,14.91607895,210.47,210.4,14.91607895]
["bitfinex","SOLUSD",1731638514632,38.69296295,210.45,210.38,30.90317895]
["bitfinex","SOLUSD",1731638514933,23.776884,210.44,210.38,30.90317895]
["bitfinex","SOLUSD",1731638515319,23.776884,210.44,210.39,14.91607895]
["bitfinex","SOLUSD",1731638515515,14.91607895,210.47,210.4,14.91607895]
["bitfinex","SOLUSD",1731638516921,14.91607895,210.47,210.41,14.91607895]
["bitfinex","SOLUSD",1731638517529,161.6,210.53,210.38,15.9871]
["bitfinex","SOLUSD",1731638517530,14.91607895,210.45,210.38,30.90317895]
["bitfinex","SOLUSD",1731638518031,38.69296295,210.46,210.39,14.91607895]
["bitfinex","SOLUSD",1731638519648,14.91607895,210.45,210.38,30.90317895]
["bitfinex","SOLUSD",1731638520230,38.69296295,210.46,210.39,14.91607895]
["bitfinex","SOLUSD",1731638521247,14.91607895,210.45,210.38,30.90317895]
["bitfinex","SOLUSD",1731638521543,23.776884,210.44,210.38,14.91607895]
["bitfinex","SOLUSD",1731638522128,23.776884,210.44,210.36,14.91607895]
["bitfinex","SOLUSD",1731638522437,4.7515,210.46,210.33,15.2225]
["bitfinex","SOLUSD",1731638522438,23.776884,210.46,210.4,14.91607895]
["bitfinex","SOLUSD",1731638523119,38.69296295,210.46,210.39,14.91607895]
["bitfinex","SOLUSD",1731638523323,14.91607895,210.43,210.33,15.2225]
["bitfinex","SOLUSD",1731638523527,14.91607895,210.43,210.35,14.91607895]
["bitfinex","SOLUSD",1731638523936,23.776884,210.42,210.35,14.91607895]
["bitfinex","SOLUSD",1731638524547,38.69296295,210.42,210.34,14.91607895]
["bitfinex","SOLUSD",1731638524841,23.776884,210.42,210.35,14.91607895]
["bitfinex","SOLUSD",1731638525837,14.91607895,210.46,210.38,14.91607895]
["bitfinex","SOLUSD",1731638526038,17.8175,210.47,210.42,14.91607895]
["bitfinex","SOLUSD",1731638526255,34.91607895,210.5,210.42,14.91607895]
["bitfinex","SOLUSD",1731638526434,14.91607895,210.48,210.41,14.91607895]
["bitfinex","SOLUSD",1731638526638,14.91607895,210.47,210.4,14.91607895]
["bitfinex","SOLUSD",1731638527459,23.776884,210.46,210.4,14.91607895]
["bitfinex","SOLUSD",1731638528033,23.776884,210.46,210.41,14.91607895]
["bitfinex","SOLUSD",1731638528438,23.776884,210.47,210.41,14.91607895]
["bitfinex","SOLUSD",1731638528847,23.776884,210.47,210.4,14.91607895]
["bitfinex","SOLUSD",1731638529355,38.69296295,210.47,210.39,14.91607895]
["bitfinex","SOLUSD",1731638530861,23.776884,210.47,210.4,14.91607895]
["bitfinex","SOLUSD",1731638531241,23.776884,210.47,210.41,14.91607895]
["bitfinex","SOLUSD",1731638531442,19.66637895,210.51,210.43,14.91607895]
["bitfinex","SOLUSD",1731638531653,19.66637895,210.51,210.42,14.91607895]
["bitfinex","SOLUSD",1731638531654,14.91607895,210.49,210.42,14.91607895]
["bitfinex","SOLUSD",1731638531867,19.66637895,210.51,210.43,14.91607895]
["bitfinex","SOLUSD",1731638532173,32.44017895,210.52,210.45,14.91607895]
["bitfinex","SOLUSD",1731638532452,37.19027895,210.52,210.44,14.91607895]
["bitfinex","SOLUSD",1731638532853,38.69296295,210.51,210.44,14.91607895]
["bitfinex","SOLUSD",1731638533049,38.69296295,210.51,210.43,14.91607895]
["bitfinex","SOLUSD",1731638533256,14.91607895,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638533561,23.776884,210.51,210.37,0.12549]
["bitfinex","SOLUSD",1731638533562,23.776884,210.49,210.44,14.91607895]
["bitfinex","SOLUSD",1731638534056,23.776884,210.5,210.44,14.91607895]
["bitfinex","SOLUSD",1731638534250,23.776884,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638534646,14.91607895,210.49,210.42,14.91607895]
["bitfinex","SOLUSD",1731638535166,23.776884,210.48,210.42,14.91607895]
["bitfinex","SOLUSD",1731638535352,23.776884,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638535666,38.69296295,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638538151,38.69296295,210.5,210.42,14.91607895]
["bitfinex","SOLUSD",1731638538558,38.69296295,210.5,210.43,14.91607895]
["bitfinex","SOLUSD",1731638538755,43.44356295,210.5,210.42,14.91607895]
["bitfinex","SOLUSD",1731638538942,14.91607895,210.45,210.38,14.91607895]
["bitfinex","SOLUSD",1731638539459,23.776884,210.45,210.4,14.91607895]
["bitfinex","SOLUSD",1731638539758,23.776884,210.45,210.39,14.91607895]
["bitfinex","SOLUSD",1731638539966,38.69296295,210.45,210.38,14.91607895]
["bitfinex","SOLUSD",1731638540339,38.69296295,210.45,210.34,0.12549]
["bitfinex","SOLUSD",1731638540340,23.776884,210.45,210.4,14.91607895]
["bitfinex","SOLUSD",1731638540565,23.776884,210.46,210.4,14.91607895]
["bitfinex","SOLUSD",1731638540867,23.776884,210.46,210.4,9.53892757]
["bitfinex","SOLUSD",1731638541460,33.31581157,210.46,210.39,9.53892757]
["bitfinex","SOLUSD",1731638541655,23.776884,210.47,210.39,9.53892757]
["bitfinex","SOLUSD",1731638541861,9.53892757,210.46,210.39,9.53892757]
["bitfinex","SOLUSD",1731638542245,9.53892757,210.45,210.34,0.12549]
["bitfinex","SOLUSD",1731638542567,9.53892757,210.43,210.36,9.53892757]
["bitfinex","SOLUSD",1731638543840,9.53892757,210.43,210.33,15.2225]
["bitfinex","SOLUSD",1731638543841,9.53892757,210.44,210.37,9.53892757]
["bitfinex","SOLUSD",1731638544040,23.776884,210.43,210.37,9.53892757]
["bitfinex","SOLUSD",1731638545052,33.31581157,210.43,210.36,9.53892757]
["bitfinex","SOLUSD",1731638545447,23.776884,210.43,210.37,9.53892757]
["bitfinex","SOLUSD",1731638546072,23.776884,210.43,210.32,9.53892757]
["bitfinex","SOLUSD",1731638546073,9.53892757,210.4,210.32,9.53892757]
["bitfinex","SOLUSD",1731638546251,46.205184,210.43,210.31,9.53892757]
["bitfinex","SOLUSD",1731638546252,9.53892757,210.38,210.31,9.53892757]
["bitfinex","SOLUSD",1731638546452,23.776884,210.39,210.33,9.53892757]
["bitfinex","SOLUSD",1731638546873,33.31581157,210.39,210.32,9.53892757]
["bitfinex","SOLUSD",1731638547248,23.776884,210.37,210.27,16.207]
["bitfinex","SOLUSD",1731638547465,9.53892757,210.38,210.31,9.53892757]
["bitfinex","SOLUSD",1731638547763,23.776884,210.37,210.31,9.53892757]
["bitfinex","SOLUSD",1731638547966,33.31581157,210.37,210.3,9.53892757]
["bitfinex","SOLUSD",1731638548960,33.31581157,210.37,210.31,9.53892757]
["bitfinex","SOLUSD",1731638549266,33.31581157,210.38,210.31,9.53892757]
["bitfinex","SOLUSD",1731638549441,23.776884,210.4,210.33,9.53892757]
["bitfinex","SOLUSD",1731638549641,17.6762,210.43,210.37,9.53892757]
["bitfinex","SOLUSD",1731638549842,9.53892757,210.47,210.4,9.53892757]
["bitfinex","SOLUSD",1731638550151,27.40172757,210.48,210.41,9.53892757]
["bitfinex","SOLUSD",1731638550472,17.8628,210.48,210.44,9.53892757]
["bitfinex","SOLUSD",1731638550769,4.7508,210.49,210.43,9.53892757]
["bitfinex","SOLUSD",1731638552769,23.776884,210.48,210.43,14.89991562]
["bitfinex","SOLUSD",1731638553270,37.51271562,210.53,210.45,14.89991562]
["bitfinex","SOLUSD",1731638553470,32.76271562,210.53,210.46,14.89991562]
["bitfinex","SOLUSD",1731638553773,14.89991562,210.52,210.45,14.89991562]
["bitfinex","SOLUSD",1731638554149,22.6127,210.53,210.41,15.9528]
["bitfinex","SOLUSD",1731638554150,14.89991562,210.5,210.43,14.89991562]
["bitfinex","SOLUSD",1731638554350,14.89991562,210.49,210.42,14.89991562]
["bitfinex","SOLUSD",1731638554851,23.776884,210.5,210.44,14.89991562]
["bitfinex","SOLUSD",1731638555053,23.776884,210.5,210.43,14.89991562]
["bitfinex","SOLUSD",1731638555255,23.776884,210.51,210.45,14.89991562]
["bitfinex","SOLUSD",1731638555771,20.0,210.54,210.48,14.89991562]
["bitfinex","SOLUSD",1731638555978,14.89991562,210.54,210.47,14.89991562]
["bitfinex","SOLUSD",1731638556171,14.89991562,210.52,210.45,14.89991562]
["bitfinex","SOLUSD",1731638556367,14.89991562,210.52,210.44,14.89991562]
["bitfinex","SOLUSD",1731638556662,12.39991562,210.52,210.45,14.89991562]
["bitfinex","SOLUSD",1731638557089,23.776884,210.51,210.45,14.89991562]
["bitfinex","SOLUSD",1731638557984,14.89991562,210.49,210.42,14.89991562]
["bitfinex","SOLUSD",1731638558157,23.776884,210.48,210.44,14.89991562]
["bitfinex","SOLUSD",1731638558585,23.776884,210.5,210.44,14.89991562]
["bitfinex","SOLUSD",1731638559170,23.776884,210.5,210.45,14.89991562]
["bitfinex","SOLUSD",1731638559359,38.67679962,210.51,210.44,14.89991562]
["bitfinex","SOLUSD",1731638559560,14.89991562,210.5,210.43,14.89991562]
["bitfinex","SOLUSD",1731638559980,23.776884,210.49,210.43,14.89991562]
["bitfinex","SOLUSD",1731638560580,38.67679962,210.5,210.43,14.89991562]
["bitfinex","SOLUSD",1731638560773,38.67679962,210.5,210.45,14.89991562]
["bitfinex","SOLUSD",1731638560774,23.776884,210.5,210.45,14.89991562]
["bitfinex","SOLUSD",1731638560967,38.67679962,210.51,210.44,14.89991562]
["bitfinex","SOLUSD",1731638561369,23.776884,210.49,210.43,14.89991562]
["bitfinex","SOLUSD",1731638562684,14.89991562,210.46,210.39,14.89991562]
["bitfinex","SOLUSD",1731638562888,23.776884,210.45,210.4,14.89991562]
["bitfinex","SOLUSD",1731638563478,23.776884,210.46,210.4,14.89991562]
["bitfinex","SOLUSD",1731638563783,14.89991562,210.43,210.36,30.77281562]
["bitfinex","SOLUSD",1731638563989,22.5936,210.49,210.37,14.89991562]
["bitfinex","SOLUSD",1731638563990,23.776884,210.42,210.37,14.89991562]
["bitfinex","SOLUSD",1731638564291,23.776884,210.43,210.37,14.89991562]
["bitfinex","SOLUSD",1731638564891,38.67679962,210.43,210.36,30.77281562]
["bitfinex","SOLUSD",1731638565264,23.776884,210.43,210.37,14.89991562]
["bitfinex","SOLUSD",1731638565671,23.776884,210.43,210.38,14.89991562]
["bitfinex","SOLUSD",1731638565865,38.67679962,210.44,210.37,14.89991562]
["bitfinex","SOLUSD",1731638566786,23.776884,210.44,210.38,14.89991562]
["bitfinex","SOLUSD",1731638566994,38.67679962,210.44,210.37,14.89991562]
["bitfinex","SOLUSD",1731638568792,23.776884,210.44,210.38,14.89991562]
["bitfinex","SOLUSD",1731638569084,34.89991562,210.48,210.41,14.89991562]
["bitfinex","SOLUSD",1731638569473,14.89991562,210.47,210.4,14.89991562]
["bitfinex","SOLUSD",1731638570489,38.67679962,210.46,210.39,14.89991562]
["bitfinex","SOLUSD",1731638571289,23.776884,210.43,210.36,30.77281562]
["bitfinex","SOLUSD",1731638571490,23.776884,210.42,210.37,14.89991562]
["bitfinex","SOLUSD",1731638571887,38.67679962,210.44,210.36,30.77281562]
["bitfinex","SOLUSD",1731638572199,23.776884,210.4,210.31,30.33381562]
["bitfinex","SOLUSD",1731638572389,23.776884,210.36,210.29,19.31039292]
["bitfinex","SOLUSD",1731638572583,38.67679962,210.36,210.29,14.89991562]
["bitfinex","SOLUSD",1731638572775,23.776884,210.34,210.28,14.89991562]
["bitfinex","SOLUSD",1731638572974,23.776884,210.35,210.29,14.89991562]
["bitfinex","SOLUSD",1731638573584,38.67679962,210.35,210.28,14.89991562]
["bitfinex","SOLUSD",1731638573805,23.776884,210.35,210.29,14.89991562]
["bitfinex","SOLUSD",1731638574679,23.776884,210.35,210.3,14.89991562]
["bitfinex","SOLUSD",1731638575081,38.67679962,210.36,210.29,14.89991562]
["bitfinex","SOLUSD",1731638575486,38.67679962,210.36,210.23,10.3027]
["bitfinex","SOLUSD",1731638575487,14.89991562,210.32,210.23,6.6304]
["bitfinex","SOLUSD",1731638575679,14.89991562,210.32,210.24,14.89991562]
["bitfinex","SOLUSD",1731638575879,14.89991562,210.32,210.25,14.89991562]
["bitfinex","SOLUSD",1731638576177,14.89991562,210.31,210.24,14.89991562]
["bitfinex","SOLUSD",1731638576386,23.776884,210.3,210.25,14.89991562]
["bitfinex","SOLUSD",1731638576981,23.776884,210.31,210.25,14.89991562]
["bitfinex","SOLUSD",1731638577503,23.776884,210.33,210.27,14.89991562]
["bitfinex","SOLUSD",1731638578583,23.776884,210.34,210.28,14.89991562]
["bitfinex","SOLUSD",1731638579693,38.67679962,210.34,210.26,14.89991562]
["bitfinex","SOLUSD",1731638580600,14.89991562,210.32,210.25,14.89991562]
["bitfinex","SOLUSD",1731638580989,23.776884,210.3,210.23,14.89991562]
["bitfinex","SOLUSD",1731638581189,14.89991562,210.33,210.25,14.89991562]
["bitfinex","SOLUSD",1731638581395,23.776884,210.34,210.28,14.89991562]
["bitfinex","SOLUSD",1731638581597,38.67679962,210.34,210.27,14.89991562]
["bitfinex","SOLUSD",1731638581901,38.67679962,210.34,210.23,14.89991562]
["bitfinex","SOLUSD",1731638581902,38.67679962,210.31,210.23,14.89991562]
["bitfinex","SOLUSD",1731638582147,23.776884,210.29,210.23,14.89991562]
["bitfinex","SOLUSD",1731638582288,38.67679962,210.27,210.21,16.37]
["bitfinex","SOLUSD",1731638582614,23.776884,210.26,210.2,14.89991562]
["bitfinex","SOLUSD",1731638583183,23.776884,210.28,210.22,14.89991562]
["bitfinex","SOLUSD",1731638583618,23.776884,210.26,210.2,14.89991562]
["bitfinex","SOLUSD",1731638583809,23.776884,210.26,210.21,14.89991562]
["bitfinex","SOLUSD",1731638583984,23.776884,210.27,210.21,14.89991562]
["bitfinex","SOLUSD",1731638584184,23.776884,210.27,210.2,14.89991562]
["bitfinex","SOLUSD",1731638584380,14.89991562,210.26,210.18,14.89991562]
["bitfinex","SOLUSD",1731638584582,14.89991562,210.24,210.17,14.89991562]
["bitfinex","SOLUSD",1731638584792,23.776884,210.24,210.18,14.89991562]
["bitfinex","SOLUSD",1731638585884,14.89991562,210.28,210.21,14.89991562]
["bitfinex","SOLUSD",1731638586087,38.67679962,210.27,210.2,14.89991562]
["bitfinex","SOLUSD",1731638588493,14.89991562,210.24,210.17,14.89991562]
["bitfinex","SOLUSD",1731638588812,23.776884,210.22,210.16,14.89991562]
["bitfinex","SOLUSD",1731638589002,14.89991562,210.25,210.18,14.89991562]
["bitfinex","SOLUSD",1731638589307,23.776884,210.25,210.19,14.89991562]
["bitfinex","SOLUSD",1731638589794,14.89991562,210.3,210.23,14.89991562]
["bitfinex","SOLUSD",1731638590195,14.89991562,210.27,210.2,14.89991562]
["bitfinex","SOLUSD",1731638590398,14.89991562,210.25,210.18,14.89991562]
["bitfinex","SOLUSD",1731638590906,9.55884737,210.23,210.17,9.55884737]
["bitfinex","SOLUSD",1731638591212,23.776884,210.22,210.16,9.55884737]
["bitfinex","SOLUSD",1731638591514,23.776884,210.19,210.14,9.55884737]
["bitfinex","SOLUSD",1731638592310,161.6,210.28,210.16,9.55884737]
["bitfinex","SOLUSD",1731638592311,23.776884,210.22,210.16,9.55884737]
["bitfinex","SOLUSD",1731638592492,161.6,210.28,210.21,9.55884737]
["bitfinex","SOLUSD",1731638592695,9.55884737,210.28,210.22,9.55884737]
["bitfinex","SOLUSD",1731638592894,17.5828,210.32,210.24,14.93029511]
["bitfinex","SOLUSD",1731638593103,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638593404,14.93029511,210.28,210.21,14.93029511]
["bitfinex","SOLUSD",1731638593598,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638593789,14.93029511,210.27,210.16,0.12549]
["bitfinex","SOLUSD",1731638593994,14.93029511,210.24,210.17,14.93029511]
["bitfinex","SOLUSD",1731638594194,23.776884,210.23,210.17,14.93029511]
["bitfinex","SOLUSD",1731638594406,38.70717911,210.23,210.16,14.93029511]
["bitfinex","SOLUSD",1731638594712,23.776884,210.23,210.17,14.93029511]
["bitfinex","SOLUSD",1731638595914,23.776884,210.26,210.21,14.93029511]
["bitfinex","SOLUSD",1731638596123,23.776884,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638596289,38.70717911,210.27,210.2,14.93029511]
["bitfinex","SOLUSD",1731638596487,23.776884,210.25,210.19,14.93029511]
["bitfinex","SOLUSD",1731638597296,23.776884,210.25,210.2,14.93029511]
["bitfinex","SOLUSD",1731638597824,23.776884,210.27,210.22,14.93029511]
["bitfinex","SOLUSD",1731638597996,23.776884,210.28,210.22,14.93029511]
["bitfinex","SOLUSD",1731638599111,23.776884,210.28,210.23,14.93029511]
["bitfinex","SOLUSD",1731638599401,23.776884,210.29,210.23,14.93029511]
["bitfinex","SOLUSD",1731638599611,14.93029511,210.34,210.27,14.93029511]
["bitfinex","SOLUSD",1731638599811,14.93029511,210.36,210.29,14.93029511]
["bitfinex","SOLUSD",1731638600105,14.93029511,210.34,210.27,14.93029511]
["bitfinex","SOLUSD",1731638600804,14.93029511,210.35,210.28,14.93029511]
["bitfinex","SOLUSD",1731638601023,17.6909,210.43,210.33,14.93029511]
["bitfinex","SOLUSD",1731638601325,14.93029511,210.4,210.32,14.93029511]
["bitfinex","SOLUSD",1731638601524,14.93029511,210.39,210.31,14.93029511]
["bitfinex","SOLUSD",1731638602406,23.776884,210.38,210.31,14.93029511]
["bitfinex","SOLUSD",1731638603005,38.70717911,210.36,210.28,14.93029511]
["bitfinex","SOLUSD",1731638603817,38.70717911,210.33,210.25,14.93029511]
["bitfinex","SOLUSD",1731638604018,14.93029511,210.31,210.24,14.93029511]
["bitfinex","SOLUSD",1731638604330,38.70717911,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638605320,4.87939,210.35,210.23,14.93029511]
["bitfinex","SOLUSD",1731638605321,14.93029511,210.31,210.23,14.93029511]
["bitfinex","SOLUSD",1731638605544,23.776884,210.3,210.24,14.93029511]
["bitfinex","SOLUSD",1731638605900,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638606134,23.776884,210.29,210.23,14.93029511]
["bitfinex","SOLUSD",1731638606716,38.70717911,210.29,210.22,14.93029511]
["bitfinex","SOLUSD",1731638607020,23.776884,210.25,210.19,14.93029511]
["bitfinex","SOLUSD",1731638607441,23.776884,210.26,210.2,14.93029511]
["bitfinex","SOLUSD",1731638607614,23.776884,210.26,210.21,14.93029511]
["bitfinex","SOLUSD",1731638607815,23.776884,210.27,210.22,14.93029511]
["bitfinex","SOLUSD",1731638608016,14.93029511,210.29,210.23,14.93029511]
["bitfinex","SOLUSD",1731638608017,23.776884,210.29,210.23,14.93029511]
["bitfinex","SOLUSD",1731638608326,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638608518,23.776884,210.24,210.18,14.93029511]
["bitfinex","SOLUSD",1731638608829,38.70717911,210.24,210.17,30.56899511]
["bitfinex","SOLUSD",1731638609002,14.93029511,210.27,210.2,14.93029511]
["bitfinex","SOLUSD",1731638609205,23.776884,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638609622,38.70717911,210.27,210.2,14.93029511]
["bitfinex","SOLUSD",1731638610915,23.776884,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638611924,14.93029511,210.33,210.26,14.93029511]
["bitfinex","SOLUSD",1731638612157,32.83199511,210.34,210.27,14.93029511]
["bitfinex","SOLUSD",1731638612526,14.93029511,210.33,210.26,14.93029511]
["bitfinex","SOLUSD",1731638612712,14.93029511,210.32,210.25,14.93029511]
["bitfinex","SOLUSD",1731638612911,14.93029511,210.33,210.26,14.93029511]
["bitfinex","SOLUSD",1731638613214,14.93029511,210.36,210.29,14.93029511]
["bitfinex","SOLUSD",1731638613415,14.93029511,210.38,210.31,14.93029511]
["bitfinex","SOLUSD",1731638613621,18.0966,210.39,210.33,14.93029511]
["bitfinex","SOLUSD",1731638613823,33.02689511,210.39,210.32,14.93029511]
["bitfinex","SOLUSD",1731638614244,18.0966,210.39,210.33,14.93029511]
["bitfinex","SOLUSD",1731638614407,6.6433,210.44,210.36,14.93029511]
["bitfinex","SOLUSD",1731638614607,14.93029511,210.43,210.36,14.93029511]
["bitfinex","SOLUSD",1731638615653,14.93029511,210.48,210.4,14.93029511]
["bitfinex","SOLUSD",1731638615923,14.93029511,210.48,210.32,21.12959511]
["bitfinex","SOLUSD",1731638615924,21.42309511,210.49,210.41,14.93029511]
["bitfinex","SOLUSD",1731638616143,6.4928,210.49,210.43,14.93029511]
["bitfinex","SOLUSD",1731638616357,4.7497,210.54,210.38,0.12549]
["bitfinex","SOLUSD",1731638616510,6.2179,210.55,210.38,0.12549]
["bitfinex","SOLUSD",1731638616707,14.93029511,210.53,210.46,14.93029511]
["bitfinex","SOLUSD",1731638616905,14.93029511,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638617506,14.93029511,210.52,210.44,14.93029511]
["bitfinex","SOLUSD",1731638617824,14.93029511,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638618007,23.776884,210.47,210.43,14.93029511]
["bitfinex","SOLUSD",1731638618431,23.776884,210.47,210.44,14.93029511]
["bitfinex","SOLUSD",1731638618627,23.776884,210.47,210.43,14.93029511]
["bitfinex","SOLUSD",1731638619040,23.776884,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638622016,38.70717911,210.49,210.41,14.93029511]
["bitfinex","SOLUSD",1731638624416,23.776884,210.47,210.41,14.93029511]
["bitfinex","SOLUSD",1731638625017,23.776884,210.48,210.42,14.93029511]
["bitfinex","SOLUSD",1731638625217,23.776884,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638625420,23.776884,210.49,210.43,14.93029511]
["bitfinex","SOLUSD",1731638625625,23.776884,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638626410,38.70717911,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638627161,38.70717911,210.51,210.38,0.12549]
["bitfinex","SOLUSD",1731638627162,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638627514,23.776884,210.49,210.43,14.93029511]
["bitfinex","SOLUSD",1731638628150,23.776884,210.47,210.41,14.93029511]
["bitfinex","SOLUSD",1731638628638,23.776884,210.48,210.43,14.93029511]
["bitfinex","SOLUSD",1731638628812,23.776884,210.49,210.43,14.93029511]
["bitfinex","SOLUSD",1731638629016,23.776884,210.47,210.4,14.93029511]
["bitfinex","SOLUSD",1731638629432,38.70717911,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638629816,23.776884,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638630441,38.70717911,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638630835,14.93029511,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638631039,23.776884,210.47,210.41,14.93029511]
["bitfinex","SOLUSD",1731638632621,23.776884,210.47,210.42,14.93029511]
["bitfinex","SOLUSD",1731638633046,23.776884,210.48,210.42,14.93029511]
["bitfinex","SOLUSD",1731638633234,38.70717911,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638634837,23.776884,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638635747,23.776884,210.5,210.44,14.93029511]
["bitfinex","SOLUSD",1731638635927,14.93029511,210.54,210.47,14.93029511]
["bitfinex","SOLUSD",1731638636121,14.93029511,210.53,210.46,14.93029511]
["bitfinex","SOLUSD",1731638637231,38.70717911,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638637426,38.70717911,210.5,210.42,14.93029511]
["bitfinex","SOLUSD",1731638637427,14.93029511,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638637634,23.776884,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638638156,11.4533,210.56,210.43,14.93029511]
["bitfinex","SOLUSD",1731638638157,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638638321,23.776884,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638639129,23.776884,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638639452,14.93029511,210.49,210.39,6.6283]
["bitfinex","SOLUSD",1731638639453,23.776884,210.46,210.39,14.93029511]
["bitfinex","SOLUSD",1731638640440,14.93029511,210.45,210.38,14.93029511]
["bitfinex","SOLUSD",1731638640737,30.0,210.44,210.38,14.93029511]
["bitfinex","SOLUSD",1731638642562,23.776884,210.43,210.37,31.24009511]
["bitfinex","SOLUSD",1731638642734,14.93029511,210.42,210.34,14.93029511]
["bitfinex","SOLUSD",1731638642937,38.70717911,210.43,210.36,14.93029511]
["bitfinex","SOLUSD",1731638643336,30.0,210.44,210.42,14.93029511]
["bitfinex","SOLUSD",1731638643539,11.4533,210.55,210.43,14.93029511]
["bitfinex","SOLUSD",1731638643852,14.93029511,210.57,210.5,14.93029511]
["bitfinex","SOLUSD",1731638644052,6.4557,210.62,210.47,0.1]
["bitfinex","SOLUSD",1731638644256,11.9355354,210.66,210.48,16.2461]
["bitfinex","SOLUSD",1731638644942,11.9355354,210.66,210.49,0.12549]
["bitfinex","SOLUSD",1731638645336,14.93029511,210.63,210.56,14.93029511]
["bitfinex","SOLUSD",1731638645536,14.93029511,210.65,210.58,14.93029511]
["bitfinex","SOLUSD",1731638645755,14.93029511,210.63,210.56,14.93029511]
["bitfinex","SOLUSD",1731638646060,11.9355354,210.66,210.49,0.12549]
["bitfinex","SOLUSD",1731638646061,14.93029511,210.64,210.57,14.93029511]
["bitfinex","SOLUSD",1731638646243,14.93029511,210.64,210.49,0.22549]
["bitfinex","SOLUSD",1731638646244,15.41253051,210.66,210.59,14.93029511]
["bitfinex","SOLUSD",1731638646450,0.4822354,210.66,210.6,14.93029511]
["bitfinex","SOLUSD",1731638646644,0.4822354,210.66,210.61,14.93029511]
["bitfinex","SOLUSD",1731638646844,0.4822354,210.66,210.6,14.93029511]
["bitfinex","SOLUSD",1731638647032,14.93029511,210.63,210.56,14.93029511]
["bitfinex","SOLUSD",1731638647354,14.93029511,210.62,210.55,14.93029511]
["bitfinex","SOLUSD",1731638647737,23.776884,210.61,210.56,14.93029511]
["bitfinex","SOLUSD",1731638647939,0.4822354,210.66,210.57,14.93029511]
["bitfinex","SOLUSD",1731638647940,23.776884,210.62,210.57,14.93029511]
["bitfinex","SOLUSD",1731638648135,23.776884,210.63,210.57,14.93029511]
["bitfinex","SOLUSD",1731638648351,23.776884,210.63,210.48,19.90941613]
["bitfinex","SOLUSD",1731638648352,38.70717911,210.63,210.56,14.93029511]
["bitfinex","SOLUSD",1731638650058,23.776884,210.57,210.51,14.93029511]
["bitfinex","SOLUSD",1731638650957,38.70717911,210.57,210.49,14.93029511]
["bitfinex","SOLUSD",1731638651250,38.70717911,210.54,210.47,14.93029511]
["bitfinex","SOLUSD",1731638652036,23.776884,210.54,210.47,14.93029511]
["bitfinex","SOLUSD",1731638652545,23.776884,210.54,210.48,14.93029511]
["bitfinex","SOLUSD",1731638652761,23.776884,210.55,210.49,14.93029511]
["bitfinex","SOLUSD",1731638653440,38.70717911,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638654081,38.70717911,210.55,210.47,14.93029511]
["bitfinex","SOLUSD",1731638656756,38.70717911,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638657558,38.70717911,210.55,210.47,14.93029511]
["bitfinex","SOLUSD",1731638657866,14.93029511,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638658081,23.776884,210.5,210.44,14.93029511]
["bitfinex","SOLUSD",1731638658360,38.70717911,210.5,210.43,30.63969511]
["bitfinex","SOLUSD",1731638658536,23.776884,210.5,210.44,14.93029511]
["bitfinex","SOLUSD",1731638660163,23.776884,210.5,210.42,14.93029511]
["bitfinex","SOLUSD",1731638660164,14.93029511,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638660757,38.70717911,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638661069,14.93029511,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638661866,38.70717911,210.48,210.38,15.0686]
["bitfinex","SOLUSD",1731638662169,38.70717911,210.48,210.35,6.0949]
["bitfinex","SOLUSD",1731638662170,14.93029511,210.44,210.37,14.93029511]
["bitfinex","SOLUSD",1731638662865,14.93029511,210.44,210.35,6.0949]
["bitfinex","SOLUSD",1731638662866,14.93029511,210.46,210.39,14.93029511]
["bitfinex","SOLUSD",1731638663075,23.776884,210.46,210.4,14.93029511]
["bitfinex","SOLUSD",1731638663367,38.70717911,210.46,210.39,14.93029511]
["bitfinex","SOLUSD",1731638663559,14.93029511,210.47,210.4,14.93029511]
["bitfinex","SOLUSD",1731638663753,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638663951,4.7502,210.52,210.36,0.12549]
["bitfinex","SOLUSD",1731638663952,14.93029511,210.47,210.4,14.93029511]
["bitfinex","SOLUSD",1731638665767,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638665966,23.776884,210.5,210.44,14.93029511]
["bitfinex","SOLUSD",1731638666350,14.93029511,210.52,210.46,14.93029511]
["bitfinex","SOLUSD",1731638666546,0.1,210.57,210.5,14.93029511]
["bitfinex","SOLUSD",1731638666547,14.93029511,210.57,210.5,14.93029511]
["bitfinex","SOLUSD",1731638666775,14.93029511,210.53,210.46,14.93029511]
["bitfinex","SOLUSD",1731638667754,14.93029511,210.54,210.48,14.93029511]
["bitfinex","SOLUSD",1731638667954,23.776884,210.53,210.48,14.93029511]
["bitfinex","SOLUSD",1731638668154,23.776884,210.53,210.47,14.93029511]
["bitfinex","SOLUSD",1731638668750,14.93029511,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638669070,23.776884,210.48,210.42,14.93029511]
["bitfinex","SOLUSD",1731638669272,38.70717911,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638669448,14.93029511,210.47,210.4,14.93029511]
["bitfinex","SOLUSD",1731638669650,23.776884,210.48,210.37,15.9469]
["bitfinex","SOLUSD",1731638669651,38.70717911,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638669947,23.776884,210.48,210.42,14.93029511]
["bitfinex","SOLUSD",1731638670260,14.93029511,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638670461,23.776884,210.51,210.46,14.93029511]
["bitfinex","SOLUSD",1731638670674,14.93029511,210.53,210.46,14.93029511]
["bitfinex","SOLUSD",1731638671470,14.93029511,210.52,210.46,14.93029511]
["bitfinex","SOLUSD",1731638673161,14.93029511,210.49,210.41,14.93029511]
["bitfinex","SOLUSD",1731638673348,14.93029511,210.45,210.38,14.93029511]
["bitfinex","SOLUSD",1731638673752,6.2354,210.49,210.39,14.93029511]
["bitfinex","SOLUSD",1731638673753,14.93029511,210.46,210.39,14.93029511]
["bitfinex","SOLUSD",1731638673953,14.93029511,210.46,210.4,14.93029511]
["bitfinex","SOLUSD",1731638674166,14.93029511,210.47,210.4,14.93029511]
["bitfinex","SOLUSD",1731638674463,23.776884,210.48,210.42,14.93029511]
["bitfinex","SOLUSD",1731638674664,14.93029511,210.49,210.42,14.93029511]
["bitfinex","SOLUSD",1731638674853,23.776884,210.5,210.44,14.93029511]
["bitfinex","SOLUSD",1731638675573,38.70717911,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638675768,14.93029511,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638676073,14.93029511,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638679057,23.776884,210.52,210.47,14.93029511]
["bitfinex","SOLUSD",1731638679259,6.3313,210.54,210.49,14.93029511]
["bitfinex","SOLUSD",1731638679469,38.70717911,210.56,210.49,14.93029511]
["bitfinex","SOLUSD",1731638679687,14.93029511,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638680473,23.776884,210.53,210.47,14.93029511]
["bitfinex","SOLUSD",1731638681358,19.67949511,210.57,210.5,14.93029511]
["bitfinex","SOLUSD",1731638681674,14.93029511,210.58,210.51,14.93029511]
["bitfinex","SOLUSD",1731638681881,25.78419511,210.59,210.52,14.93029511]
["bitfinex","SOLUSD",1731638682269,14.93029511,210.58,210.5,14.93029511]
["bitfinex","SOLUSD",1731638682458,19.67909511,210.58,210.5,14.93029511]
["bitfinex","SOLUSD",1731638682785,14.93029511,210.57,210.5,14.93029511]
["bitfinex","SOLUSD",1731638683359,14.93029511,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638685480,19.67979511,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638685660,19.67979511,210.55,210.38,6.76414344]
["bitfinex","SOLUSD",1731638685661,38.70717911,210.53,210.46,14.93029511]
["bitfinex","SOLUSD",1731638686662,14.93029511,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638687260,4.7503,210.51,210.45,14.93029511]
["bitfinex","SOLUSD",1731638687486,23.776884,210.5,210.44,14.93029511]
["bitfinex","SOLUSD",1731638687981,23.776884,210.5,210.45,14.93029511]
["bitfinex","SOLUSD",1731638688292,23.776884,210.54,210.48,14.93029511]
["bitfinex","SOLUSD",1731638688978,43.45687911,210.54,210.47,14.93029511]
["bitfinex","SOLUSD",1731638689289,38.70717911,210.54,210.47,14.93029511]
["bitfinex","SOLUSD",1731638689496,28.526484,210.54,210.47,14.93029511]
["bitfinex","SOLUSD",1731638689988,38.70717911,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638691000,43.45667911,210.55,210.48,14.93029511]
["bitfinex","SOLUSD",1731638691280,43.45667911,210.55,210.43,14.93029511]
["bitfinex","SOLUSD",1731638691281,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638691485,38.70717911,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638692083,14.93029511,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638692389,38.70717911,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638692569,14.93029511,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638692770,43.45727911,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638692966,28.526984,210.52,210.46,14.93029511]
["bitfinex","SOLUSD",1731638693282,43.45727911,210.52,210.45,14.93029511]
["bitfinex","SOLUSD",1731638694383,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638695067,14.93029511,210.51,210.44,14.93029511]
["bitfinex","SOLUSD",1731638696079,14.93029511,210.5,210.42,14.93029511]
["bitfinex","SOLUSD",1731638696996,14.93029511,210.5,210.43,14.93029511]
["bitfinex","SOLUSD",1731638699196,14.93029511,210.5,210.41,14.93029511]
["bitfinex","SOLUSD",1731638699197,14.93029511,210.48,210.41,14.93029511]
["bitfinex","SOLUSD",1731638700485,38.70717911,210.47,210.4,14.93029511]
["bitfinex","SOLUSD",1731638700807,14.93029511,210.42,210.36,31.53159511]
["bitfinex","SOLUSD",1731638701107,23.776884,210.47,210.36,31.53159511]
["bitfinex","SOLUSD",1731638701108,14.93029511,210.43,210.36,31.53159511]
["bitfinex","SOLUSD",1731638701297,14.93029511,210.44,210.37,14.93029511]
["bitfinex","SOLUSD",1731638702283,14.93029511,210.41,210.34,14.93029511]
["bitfinex","SOLUSD",1731638702696,14.93029511,210.39,210.32,14.93029511]
["bitfinex","SOLUSD",1731638702904,14.93029511,210.39,210.33,14.93029511]
["bitfinex","SOLUSD",1731638703200,14.93029511,210.37,210.3,14.93029511]
["bitfinex","SOLUSD",1731638703589,14.93029511,210.38,210.32,14.93029511]
["bitfinex","SOLUSD",1731638704380,14.93029511,210.38,210.31,14.93029511]
["bitfinex","SOLUSD",1731638704902,19.68359511,210.38,210.31,14.93029511]
["bitfinex","SOLUSD",1731638705485,38.70717911,210.42,210.35,14.93029511]
["bitfinex","SOLUSD",1731638705694,14.93029511,210.41,210.34,14.93029511]
["bitfinex","SOLUSD",1731638705887,23.776884,210.38,210.32,14.93029511]
["bitfinex","SOLUSD",1731638706091,38.70717911,210.38,210.31,14.93029511]
["bitfinex","SOLUSD",1731638706480,38.70717911,210.38,210.32,14.93029511]
["bitfinex","SOLUSD",1731638706681,38.70717911,210.38,210.31,14.93029511]
["bitfinex","SOLUSD",1731638707481,38.70717911,210.38,210.26,15.9977]
["bitfinex","SOLUSD",1731638707482,14.93029511,210.35,210.28,14.93029511]
["bitfinex","SOLUSD",1731638707688,14.93029511,210.34,210.27,14.93029511]
["bitfinex","SOLUSD",1731638708202,14.93029511,210.32,210.25,14.93029511]
["bitfinex","SOLUSD",1731638708388,17.4815,210.35,210.27,14.93029511]
["bitfinex","SOLUSD",1731638708389,14.93029511,210.34,210.27,14.93029511]
["bitfinex","SOLUSD",1731638708995,14.93029511,210.33,210.27,14.93029511]
["bitfinex","SOLUSD",1731638709501,14.93029511,210.31,210.24,14.93029511]
["bitfinex","SOLUSD",1731638710105,14.93029511,210.29,210.22,14.93029511]
["bitfinex","SOLUSD",1731638710284,14.93029511,210.28,210.21,14.93029511]
["bitfinex","SOLUSD",1731638710485,14.93029511,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638710822,14.93029511,210.26,210.19,30.65649511]
["bitfinex","SOLUSD",1731638712407,14.93029511,210.21,210.15,14.93029511]
["bitfinex","SOLUSD",1731638712704,14.93029511,210.21,210.14,31.24569511]
["bitfinex","SOLUSD",1731638713903,14.93029511,210.22,210.16,14.93029511]
["bitfinex","SOLUSD",1731638714315,14.93029511,210.21,210.15,14.93029511]
["bitfinex","SOLUSD",1731638715198,14.93029511,210.21,210.14,31.24569511]
["bitfinex","SOLUSD",1731638715513,14.93029511,210.17,210.1,14.93029511]
["bitfinex","SOLUSD",1731638715703,14.93029511,210.17,210.08,16.2864]
["bitfinex","SOLUSD",1731638715704,14.93029511,210.17,210.11,14.93029511]
["bitfinex","SOLUSD",1731638715911,14.93029511,210.19,210.13,14.93029511]
["bitfinex","SOLUSD",1731638716306,14.93029511,210.18,210.12,14.93029511]
["bitfinex","SOLUSD",1731638716486,14.93029511,210.16,210.09,14.93029511]
["bitfinex","SOLUSD",1731638716793,14.93029511,210.15,210.09,14.93029511]
["bitfinex","SOLUSD",1731638716998,14.93029511,210.15,210.08,14.93029511]
["bitfinex","SOLUSD",1731638717200,14.93029511,210.15,210.03,15.5549]
["bitfinex","SOLUSD",1731638717201,14.93029511,210.15,210.09,14.93029511]
["bitfinex","SOLUSD",1731638717403,20.0,210.22,210.14,14.93029511]
["bitfinex","SOLUSD",1731638717710,14.93029511,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638717889,14.93029511,210.19,210.13,14.93029511]
["bitfinex","SOLUSD",1731638718308,14.93029511,210.19,210.04,0.12549]
["bitfinex","SOLUSD",1731638718309,14.93029511,210.17,210.11,14.93029511]
["bitfinex","SOLUSD",1731638718516,23.776884,210.16,210.1,14.93029511]
["bitfinex","SOLUSD",1731638719426,14.93029511,210.19,210.13,14.93029511]
["bitfinex","SOLUSD",1731638719725,14.93029511,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638720090,14.93029511,210.2,210.13,14.93029511]
["bitfinex","SOLUSD",1731638720316,14.93029511,210.17,210.1,14.93029511]
["bitfinex","SOLUSD",1731638720607,14.93029511,210.15,210.09,14.93029511]
["bitfinex","SOLUSD",1731638720795,14.93029511,210.14,210.08,14.93029511]
["bitfinex","SOLUSD",1731638721199,14.93029511,210.12,210.05,14.93029511]
["bitfinex","SOLUSD",1731638721409,14.93029511,210.1,210.03,30.48519511]
["bitfinex","SOLUSD",1731638721606,14.93029511,210.1,210.03,14.93029511]
["bitfinex","SOLUSD",1731638721801,14.93029511,210.09,210.03,14.93029511]
["bitfinex","SOLUSD",1731638722321,14.93029511,210.1,210.04,14.93029511]
["bitfinex","SOLUSD",1731638723019,14.93029511,210.1,210.03,14.93029511]
["bitfinex","SOLUSD",1731638723818,14.93029511,210.1,210.04,14.93029511]
["bitfinex","SOLUSD",1731638724312,161.72549,210.17,209.99,14.93029511]
["bitfinex","SOLUSD",1731638724313,14.93029511,210.06,209.99,14.93029511]
["bitfinex","SOLUSD",1731638724515,14.93029511,210.07,210.0,14.93029511]
["bitfinex","SOLUSD",1731638724690,14.93029511,210.06,209.99,14.93029511]
["bitfinex","SOLUSD",1731638725011,14.93029511,210.07,210.0,14.93029511]
["bitfinex","SOLUSD",1731638725212,14.93029511,210.09,210.02,14.93029511]
["bitfinex","SOLUSD",1731638725820,14.93029511,210.1,210.04,14.93029511]
["bitfinex","SOLUSD",1731638726413,14.93029511,210.13,210.07,14.93029511]
["bitfinex","SOLUSD",1731638727119,33.00729511,210.18,210.12,14.93029511]
["bitfinex","SOLUSD",1731638727412,14.93029511,210.14,210.07,14.93029511]
["bitfinex","SOLUSD",1731638727611,14.93029511,210.14,210.08,14.93029511]
["bitfinex","SOLUSD",1731638727820,14.93029511,210.15,210.09,14.93029511]
["bitfinex","SOLUSD",1731638728318,14.93029511,210.14,210.08,14.93029511]
["bitfinex","SOLUSD",1731638728529,14.93029511,210.14,210.07,14.93029511]
["bitfinex","SOLUSD",1731638729612,14.93029511,210.14,210.01,0.12549]
["bitfinex","SOLUSD",1731638729613,14.93029511,210.14,210.08,14.93029511]
["bitfinex","SOLUSD",1731638729813,38.70717911,210.15,210.08,14.93029511]
["bitfinex","SOLUSD",1731638730216,14.93029511,210.14,210.07,14.93029511]
["bitfinex","SOLUSD",1731638730822,20.0,210.17,210.12,14.93029511]
["bitfinex","SOLUSD",1731638731021,20.0,210.17,210.01,0.12549]
["bitfinex","SOLUSD",1731638731022,14.93029511,210.13,210.07,14.93029511]
["bitfinex","SOLUSD",1731638731210,14.93029511,210.12,210.05,14.93029511]
["bitfinex","SOLUSD",1731638731405,0.12549,210.16,209.99,14.93029511]
["bitfinex","SOLUSD",1731638731620,0.12549,210.14,209.98,15.5549]
["bitfinex","SOLUSD",1731638731813,0.12549,210.14,209.99,0.12549]
["bitfinex","SOLUSD",1731638732524,23.902374,210.14,209.99,0.12549]
["bitfinex","SOLUSD",1731638732727,23.776884,210.12,209.99,0.12549]
["bitfinex","SOLUSD",1731638732906,23.776884,210.12,210.07,14.93029511]
["bitfinex","SOLUSD",1731638733416,14.93029511,210.15,210.09,14.93029511]
["bitfinex","SOLUSD",1731638734309,14.93029511,210.14,210.08,14.93029511]
["bitfinex","SOLUSD",1731638735129,14.93029511,210.13,210.06,14.93029511]
["bitfinex","SOLUSD",1731638735327,4.7584,210.16,210.06,14.93029511]
["bitfinex","SOLUSD",1731638735328,14.93029511,210.12,210.06,14.93029511]
["bitfinex","SOLUSD",1731638735535,14.93029511,210.1,210.04,14.93029511]
["bitfinex","SOLUSD",1731638735829,14.93029511,210.11,210.05,14.93029511]
["bitfinex","SOLUSD",1731638736019,14.93029511,210.13,210.07,14.93029511]
["bitfinex","SOLUSD",1731638736228,23.776884,210.13,210.08,14.93029511]
["bitfinex","SOLUSD",1731638737102,23.776884,210.13,210.07,14.93029511]
["bitfinex","SOLUSD",1731638737515,23.776884,210.13,210.08,14.93029511]
["bitfinex","SOLUSD",1731638737718,23.776884,210.13,210.07,14.93029511]
["bitfinex","SOLUSD",1731638738126,38.70717911,210.13,210.06,14.93029511]
["bitfinex","SOLUSD",1731638738327,14.93029511,210.11,210.05,14.93029511]
["bitfinex","SOLUSD",1731638738708,14.93029511,210.11,210.04,14.93029511]
["bitfinex","SOLUSD",1731638739004,14.93029511,210.11,210.05,14.93029511]
["bitfinex","SOLUSD",1731638740107,14.93029511,210.11,210.04,14.93029511]
["bitfinex","SOLUSD",1731638740622,14.93029511,210.11,210.05,14.93029511]
["bitfinex","SOLUSD",1731638742407,38.70717911,210.13,210.06,14.93029511]
["bitfinex","SOLUSD",1731638742610,23.776884,210.15,210.1,14.93029511]
["bitfinex","SOLUSD",1731638742815,33.00729511,210.18,210.11,14.93029511]
["bitfinex","SOLUSD",1731638743039,18.077,210.18,210.13,14.93029511]
["bitfinex","SOLUSD",1731638743328,14.93029511,210.19,210.05,21.5133]
["bitfinex","SOLUSD",1731638743536,32.94449511,210.23,210.16,14.93029511]
["bitfinex","SOLUSD",1731638743718,14.93029511,210.22,210.16,14.93029511]
["bitfinex","SOLUSD",1731638744124,14.93029511,210.21,210.14,14.93029511]
["bitfinex","SOLUSD",1731638744326,14.93029511,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638744531,14.93029511,210.19,210.13,14.93029511]
["bitfinex","SOLUSD",1731638744835,14.93029511,210.19,210.12,14.93029511]
["bitfinex","SOLUSD",1731638745538,23.776884,210.18,210.12,14.93029511]
["bitfinex","SOLUSD",1731638746334,23.776884,210.18,210.13,14.93029511]
["bitfinex","SOLUSD",1731638746821,14.93029511,210.22,210.15,14.93029511]
["bitfinex","SOLUSD",1731638747025,14.93029511,210.22,210.06,23.902374]
["bitfinex","SOLUSD",1731638747026,58.70717911,210.21,210.14,14.93029511]
["bitfinex","SOLUSD",1731638747219,14.93029511,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638748224,58.70717911,210.21,210.14,14.93029511]
["bitfinex","SOLUSD",1731638749153,38.70717911,210.19,210.12,14.93029511]
["bitfinex","SOLUSD",1731638749433,14.93029511,210.19,210.12,14.93029511]
["bitfinex","SOLUSD",1731638750143,23.776884,210.18,210.13,14.93029511]
["bitfinex","SOLUSD",1731638750320,38.70717911,210.19,210.12,14.93029511]
["bitfinex","SOLUSD",1731638750940,14.93029511,210.18,210.12,14.93029511]
["bitfinex","SOLUSD",1731638751750,38.70717911,210.19,210.12,14.93029511]
["bitfinex","SOLUSD",1731638752266,23.776884,210.19,210.14,14.93029511]
["bitfinex","SOLUSD",1731638752539,23.902374,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638752757,38.83266911,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638754447,20.0,210.21,210.15,14.93029511]
["bitfinex","SOLUSD",1731638754617,14.93029511,210.22,210.15,14.93029511]
["bitfinex","SOLUSD",1731638754823,23.776884,210.21,210.15,14.93029511]
["bitfinex","SOLUSD",1731638755038,23.776884,210.22,210.16,14.93029511]
["bitfinex","SOLUSD",1731638757451,17.5983,210.28,210.2,14.93029511]
["bitfinex","SOLUSD",1731638757635,17.5983,210.28,210.21,14.93029511]
["bitfinex","SOLUSD",1731638757636,14.93029511,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638757827,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638758942,14.93029511,210.26,210.19,14.93029511]
["bitfinex","SOLUSD",1731638759544,23.776884,210.25,210.19,14.93029511]
["bitfinex","SOLUSD",1731638760251,23.776884,210.25,210.2,14.93029511]
["bitfinex","SOLUSD",1731638760439,23.776884,210.26,210.2,14.93029511]
["bitfinex","SOLUSD",1731638760960,23.902374,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638762327,38.83266911,210.27,210.2,14.93029511]
["bitfinex","SOLUSD",1731638762729,14.93029511,210.21,210.13,22.8804]
["bitfinex","SOLUSD",1731638762930,28.658174,210.27,210.13,22.8804]
["bitfinex","SOLUSD",1731638762931,14.93029511,210.17,210.13,16.4258]
["bitfinex","SOLUSD",1731638763152,0.12549,210.22,210.13,16.4258]
["bitfinex","SOLUSD",1731638763333,14.93029511,210.19,210.13,16.4258]
["bitfinex","SOLUSD",1731638763534,14.93029511,210.18,210.13,16.4258]
["bitfinex","SOLUSD",1731638763729,14.93029511,210.2,210.13,31.35609511]
["bitfinex","SOLUSD",1731638764153,14.93029511,210.22,210.15,14.93029511]
["bitfinex","SOLUSD",1731638764353,14.93029511,210.24,210.18,14.93029511]
["bitfinex","SOLUSD",1731638764552,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638764848,4.7559,210.27,210.18,14.93029511]
["bitfinex","SOLUSD",1731638764849,14.93029511,210.24,210.18,14.93029511]
["bitfinex","SOLUSD",1731638765248,14.93029511,210.24,210.13,16.4258]
["bitfinex","SOLUSD",1731638765249,38.70717911,210.26,210.13,16.4258]
["bitfinex","SOLUSD",1731638765447,38.70717911,210.26,210.2,14.93029511]
["bitfinex","SOLUSD",1731638766152,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638766949,38.70717911,210.24,210.17,14.93029511]
["bitfinex","SOLUSD",1731638767155,14.93029511,210.23,210.17,14.93029511]
["bitfinex","SOLUSD",1731638767565,14.93029511,210.24,210.17,14.93029511]
["bitfinex","SOLUSD",1731638768059,23.776884,210.24,210.18,14.93029511]
["bitfinex","SOLUSD",1731638768356,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638768962,14.93029511,210.24,210.17,14.93029511]
["bitfinex","SOLUSD",1731638769558,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638770857,14.93029511,210.24,210.17,14.93029511]
["bitfinex","SOLUSD",1731638771452,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638772837,14.93029511,210.25,210.19,14.93029511]
["bitfinex","SOLUSD",1731638773040,14.93029511,210.27,210.21,14.93029511]
["bitfinex","SOLUSD",1731638773252,14.93029511,210.26,210.19,14.93029511]
["bitfinex","SOLUSD",1731638773446,0.12549,210.29,210.18,14.93029511]
["bitfinex","SOLUSD",1731638773447,14.93029511,210.24,210.18,14.93029511]
["bitfinex","SOLUSD",1731638773647,14.93029511,210.24,210.17,14.93029511]
["bitfinex","SOLUSD",1731638774946,14.93029511,210.24,210.18,14.93029511]
["bitfinex","SOLUSD",1731638775745,14.93029511,210.25,210.19,14.93029511]
["bitfinex","SOLUSD",1731638776655,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638777043,14.93029511,210.22,210.15,14.93029511]
["bitfinex","SOLUSD",1731638777249,14.93029511,210.21,210.15,14.93029511]
["bitfinex","SOLUSD",1731638777448,0.12549,210.29,210.13,16.4258]
["bitfinex","SOLUSD",1731638777449,14.93029511,210.2,210.14,14.93029511]
["bitfinex","SOLUSD",1731638777663,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638777962,14.93029511,210.25,210.19,14.93029511]
["bitfinex","SOLUSD",1731638778666,14.93029511,210.26,210.19,14.93029511]
["bitfinex","SOLUSD",1731638778960,0.1,210.33,210.19,14.93029511]
["bitfinex","SOLUSD",1731638778961,14.93029511,210.31,210.25,14.93029511]
["bitfinex","SOLUSD",1731638779268,14.93029511,210.32,210.25,14.93029511]
["bitfinex","SOLUSD",1731638779844,14.93029511,210.31,210.25,14.93029511]
["bitfinex","SOLUSD",1731638780263,14.93029511,210.32,210.25,14.93029511]
["bitfinex","SOLUSD",1731638781858,161.6,210.4,210.28,14.93029511]
["bitfinex","SOLUSD",1731638781859,14.93029511,210.34,210.28,14.93029511]
["bitfinex","SOLUSD",1731638782044,14.93029511,210.37,210.3,14.93029511]
["bitfinex","SOLUSD",1731638782247,14.93029511,210.34,210.27,31.54529511]
["bitfinex","SOLUSD",1731638782448,14.93029511,210.33,210.27,31.54529511]
["bitfinex","SOLUSD",1731638782761,14.93029511,210.33,210.27,16.615]
["bitfinex","SOLUSD",1731638783268,14.93029511,210.32,210.27,16.615]
["bitfinex","SOLUSD",1731638784441,14.93029511,210.34,210.27,31.54529511]
["bitfinex","SOLUSD",1731638784650,14.93029511,210.33,210.27,16.615]
["bitfinex","SOLUSD",1731638784869,14.93029511,210.34,210.27,31.54529511]
["bitfinex","SOLUSD",1731638785371,14.93029511,210.34,210.27,16.615]
["bitfinex","SOLUSD",1731638785546,14.93029511,210.33,210.27,16.615]
["bitfinex","SOLUSD",1731638788157,14.93029511,210.31,210.27,16.615]
["bitfinex","SOLUSD",1731638788356,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638788560,14.93029511,210.29,210.23,14.93029511]
["bitfinex","SOLUSD",1731638789171,14.93029511,210.27,210.22,16.5072]
["bitfinex","SOLUSD",1731638789368,14.93029511,210.29,210.22,31.43749511]
["bitfinex","SOLUSD",1731638789669,14.93029511,210.28,210.22,16.5072]
["bitfinex","SOLUSD",1731638790469,14.93029511,210.29,210.22,31.43749511]
["bitfinex","SOLUSD",1731638790871,14.93029511,210.28,210.22,16.5072]
["bitfinex","SOLUSD",1731638791176,14.93029511,210.25,210.22,16.5072]
["bitfinex","SOLUSD",1731638791573,14.93029511,210.27,210.22,16.5072]
["bitfinex","SOLUSD",1731638791754,14.93029511,210.29,210.22,31.43749511]
["bitfinex","SOLUSD",1731638791954,14.93029511,210.29,210.23,14.93029511]
["bitfinex","SOLUSD",1731638792665,38.70717911,210.28,210.16,22.5323]
["bitfinex","SOLUSD",1731638792873,14.93029511,210.22,210.16,22.5323]
["bitfinex","SOLUSD",1731638794268,14.93029511,210.23,210.16,37.46259511]
["bitfinex","SOLUSD",1731638794650,14.93029511,210.23,210.16,22.5323]
["bitfinex","SOLUSD",1731638795174,14.93029511,210.22,210.16,22.5323]
["bitfinex","SOLUSD",1731638795760,14.93029511,210.2,210.16,22.5323]
["bitfinex","SOLUSD",1731638796469,14.93029511,210.24,210.16,37.46259511]
["bitfinex","SOLUSD",1731638796663,23.776884,210.23,210.17,14.93029511]
["bitfinex","SOLUSD",1731638798379,23.776884,210.23,210.16,37.46259511]
["bitfinex","SOLUSD",1731638798692,14.93029511,210.19,210.16,16.1918]
["bitfinex","SOLUSD",1731638798979,14.93029511,210.18,210.16,16.1918]
["bitfinex","SOLUSD",1731638799157,14.93029511,210.17,210.11,21.6282]
["bitfinex","SOLUSD",1731638799361,14.93029511,210.15,210.11,21.6282]
["bitfinex","SOLUSD",1731638799568,14.93029511,210.14,210.11,15.2597]
["bitfinex","SOLUSD",1731638800366,14.93029511,210.15,210.11,15.2597]
["bitfinex","SOLUSD",1731638800878,14.93029511,210.17,210.11,30.18999511]
["bitfinex","SOLUSD",1731638801080,14.93029511,210.2,210.13,14.93029511]
["bitfinex","SOLUSD",1731638802058,14.93029511,210.19,210.13,14.93029511]
["bitfinex","SOLUSD",1731638802453,14.93029511,210.22,210.16,14.93029511]
["bitfinex","SOLUSD",1731638802676,14.93029511,210.25,210.18,14.93029511]
["bitfinex","SOLUSD",1731638802871,14.93029511,210.27,210.2,14.93029511]
["bitfinex","SOLUSD",1731638803489,14.93029511,210.26,210.19,14.93029511]
["bitfinex","SOLUSD",1731638803867,14.93029511,210.27,210.2,30.18999511]
["bitfinex","SOLUSD",1731638804258,0.12549,210.29,210.2,30.18999511]
["bitfinex","SOLUSD",1731638804259,14.93029511,210.29,210.22,14.93029511]
["bitfinex","SOLUSD",1731638804459,14.93029511,210.31,210.24,14.93029511]
["bitfinex","SOLUSD",1731638804690,14.93029511,210.32,210.21,0.12549]
["bitfinex","SOLUSD",1731638804867,4.7533,210.38,210.27,14.93029511]
["bitfinex","SOLUSD",1731638804868,14.93029511,210.34,210.27,14.93029511]
["bitfinex","SOLUSD",1731638805963,38.70717911,210.32,210.24,14.93029511]
["bitfinex","SOLUSD",1731638806159,14.93029511,210.31,210.24,14.93029511]
["bitfinex","SOLUSD",1731638806361,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638806556,14.93029511,210.29,210.22,21.29879511]
["bitfinex","SOLUSD",1731638806978,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638807190,14.93029511,210.31,210.24,14.93029511]
["bitfinex","SOLUSD",1731638807560,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638807769,14.93029511,210.3,210.24,14.93029511]
["bitfinex","SOLUSD",1731638808286,14.93029511,210.32,210.25,14.93029511]
["bitfinex","SOLUSD",1731638808475,23.776884,210.31,210.26,14.93029511]
["bitfinex","SOLUSD",1731638808677,14.93029511,210.35,210.28,14.93029511]
["bitfinex","SOLUSD",1731638808986,14.93029511,210.33,210.26,14.93029511]
["bitfinex","SOLUSD",1731638809189,14.93029511,210.33,210.27,14.93029511]
["bitfinex","SOLUSD",1731638810686,14.93029511,210.31,210.24,14.93029511]
["bitfinex","SOLUSD",1731638810869,0.12549,210.35,210.22,6.3685]
["bitfinex","SOLUSD",1731638810870,14.93029511,210.3,210.23,14.93029511]
["bitfinex","SOLUSD",1731638811281,14.93029511,210.29,210.22,21.29879511]
["bitfinex","SOLUSD",1731638811480,14.93029511,210.24,210.2,15.2597]
["bitfinex","SOLUSD",1731638811868,14.93029511,210.23,210.2,15.2597]
["bitfinex","SOLUSD",1731638812075,14.93029511,210.24,210.2,15.2597]
["bitfinex","SOLUSD",1731638812366,23.776884,210.2,210.09,15.2942]
["bitfinex","SOLUSD",1731638812561,14.93029511,210.15,210.09,15.2942]
["bitfinex","SOLUSD",1731638812761,14.93029511,210.16,210.09,30.22449511]
["bitfinex","SOLUSD",1731638813074,14.93029511,210.17,210.1,14.93029511]
["bitfinex","SOLUSD",1731638813965,14.93029511,210.16,210.09,30.22449511]
["bitfinex","SOLUSD",1731638814166,14.93029511,210.14,210.09,15.2942]
["bitfinex","SOLUSD",1731638814385,14.93029511,210.12,210.09,15.2942]
["bitfinex","SOLUSD",1731638814588,14.93029511,210.1,210.03,14.93029511]
["bitfinex","SOLUSD",1731638814867,28.534384,210.2,210.02,15.507]
["bitfinex","SOLUSD",1731638814868,14.93029511,210.11,210.04,14.93029511]
["bitfinex","SOLUSD",1731638815268,14.93029511,210.12,210.05,14.93029511]
["bitfinex","SOLUSD",1731638815877,14.93029511,210.11,210.04,14.93029511]
["bitfinex","SOLUSD",1731638816091,14.93029511,210.1,210.03,14.93029511]
["bitfinex","SOLUSD",1731638816289,4.7584,210.16,210.02,15.507]
["bitfinex","SOLUSD",1731638816290,14.93029511,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638816465,14.93029511,210.11,210.04,14.93029511]
["bitfinex","SOLUSD",1731638816791,23.92846479,210.11,210.04,23.92846479]
["bitfinex","SOLUSD",1731638816993,47.70534879,210.1,210.02,39.43546479]
["bitfinex","SOLUSD",1731638817481,47.70534879,210.1,210.03,23.92846479]
["bitfinex","SOLUSD",1731638817865,23.92846479,210.09,210.02,39.43546479]
["bitfinex","SOLUSD",1731638818874,47.70534879,210.1,210.03,23.92846479]
["bitfinex","SOLUSD",1731638820192,23.92846479,210.09,210.02,39.43546479]
["bitfinex","SOLUSD",1731638820373,23.92846479,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638820567,23.92846479,210.09,210.02,39.43546479]
["bitfinex","SOLUSD",1731638821087,23.92846479,210.09,210.02,15.507]
["bitfinex","SOLUSD",1731638821269,23.776884,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638821597,47.70534879,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638821890,23.776884,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638822396,23.92846479,210.06,210.02,15.507]
["bitfinex","SOLUSD",1731638822694,47.70534879,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638823001,23.776884,210.09,210.03,23.92846479]
["bitfinex","SOLUSD",1731638823307,47.70534879,210.09,210.02,39.43546479]
["bitfinex","SOLUSD",1731638823872,23.92846479,210.08,210.02,15.507]
["bitfinex","SOLUSD",1731638824089,23.92846479,210.06,210.02,15.507]
["bitfinex","SOLUSD",1731638825389,23.92846479,210.07,210.02,15.507]
["bitfinex","SOLUSD",1731638825607,23.776884,210.06,210.02,15.507]
["bitfinex","SOLUSD",1731638825784,23.92846479,210.09,210.02,39.43546479]
["bitfinex","SOLUSD",1731638826113,23.776884,210.09,209.96,6.3826]
["bitfinex","SOLUSD",1731638826307,23.92846479,210.01,209.97,16.028]
["bitfinex","SOLUSD",1731638826603,23.92846479,210.0,209.97,16.028]
["bitfinex","SOLUSD",1731638826987,23.92846479,209.99,209.97,16.028]
["bitfinex","SOLUSD",1731638827194,23.92846479,210.0,209.97,16.028]
["bitfinex","SOLUSD",1731638828284,23.92846479,210.03,209.97,16.028]
["bitfinex","SOLUSD",1731638828493,23.92846479,210.04,209.98,23.92846479]
["bitfinex","SOLUSD",1731638829492,20.0,210.08,210.02,23.92846479]
["bitfinex","SOLUSD",1731638829493,23.92846479,210.08,210.02,23.92846479]
["bitfinex","SOLUSD",1731638829698,23.92846479,210.11,210.04,23.92846479]
["bitfinex","SOLUSD",1731638830697,23.92846479,210.11,210.05,23.92846479]
["bitfinex","SOLUSD",1731638830899,23.92846479,210.14,210.08,23.92846479]
["bitfinex","SOLUSD",1731638831104,161.6,210.22,210.05,23.92846479]
["bitfinex","SOLUSD",1731638831105,23.92846479,210.11,210.05,23.92846479]
["bitfinex","SOLUSD",1731638831413,23.92846479,210.11,210.04,23.92846479]
["bitfinex","SOLUSD",1731638831705,23.92846479,210.13,210.07,23.92846479]
["bitfinex","SOLUSD",1731638831911,23.92846479,210.16,210.03,16.6574]
["bitfinex","SOLUSD",1731638832212,23.92846479,210.16,210.1,23.92846479]
["bitfinex","SOLUSD",1731638832409,23.92846479,210.13,210.06,23.92846479]
["bitfinex","SOLUSD",1731638832708,23.92846479,210.12,210.06,23.92846479]
["bitfinex","SOLUSD",1731638832897,23.92846479,210.14,210.08,23.92846479]
["bitfinex","SOLUSD",1731638833090,23.776884,210.14,210.08,23.92846479]
["bitfinex","SOLUSD",1731638833280,23.92846479,210.13,210.07,23.92846479]
["bitfinex","SOLUSD",1731638833905,23.776884,210.14,210.09,23.92846479]
["bitfinex","SOLUSD",1731638834091,47.70534879,210.15,210.08,23.92846479]
["bitfinex","SOLUSD",1731638834494,23.776884,210.15,210.09,23.92846479]
["bitfinex","SOLUSD",1731638834810,47.70534879,210.15,210.08,23.92846479]
["bitfinex","SOLUSD",1731638835513,23.92846479,210.19,210.12,23.92846479]
["bitfinex","SOLUSD",1731638836490,23.92846479,210.2,210.13,23.92846479]
["bitfinex","SOLUSD",1731638837116,47.70534879,210.19,210.12,23.92846479]
["bitfinex","SOLUSD",1731638838807,38.7207126,210.19,210.12,14.9438286]
["bitfinex","SOLUSD",1731638840099,14.9438286,210.22,210.15,14.9438286]
["bitfinex","SOLUSD",1731638840411,0.12549,210.23,210.14,15.8039]
["bitfinex","SOLUSD",1731638840412,15.0693186,210.23,210.16,14.9438286]
["bitfinex","SOLUSD",1731638841421,23.776884,210.22,210.16,14.9438286]
["bitfinex","SOLUSD",1731638842739,15.0693186,210.23,210.14,15.8039]
["bitfinex","SOLUSD",1731638842740,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638843189,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638844408,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638844811,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638846113,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638846418,0.12549,210.23,210.18,21.0179286]
["bitfinex","SOLUSD",1731638848507,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638848906,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638850995,0.12549,210.23,210.18,6.0741]
["bitfinex","SOLUSD",1731638851723,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638852307,0.12549,210.23,210.18,6.0741]
["bitfinex","SOLUSD",1731638852606,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638852918,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638854509,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638855407,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638855621,0.12549,210.23,210.18,6.0741]
["bitfinex","SOLUSD",1731638855800,0.12549,210.23,210.18,21.0179286]
["bitfinex","SOLUSD",1731638856298,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638856625,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638857108,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638858901,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638859098,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638859412,0.12549,210.23,210.18,14.9438286]
["bitfinex","SOLUSD",1731638859599,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638860111,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638860296,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638864299,0.12549,210.23,210.22,15.0693186]
["bitfinex","SOLUSD",1731638864503,0.12549,210.23,210.22,30.2851186]
["bitfinex","SOLUSD",1731638870419,0.12549,210.23,210.22,30.1596286]
["bitfinex","SOLUSD",1731638870739,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638872431,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638873031,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638874308,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638875122,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638880017,0.12549,210.23,210.17,16.2472]
["bitfinex","SOLUSD",1731638880338,15.0693186,210.23,210.16,14.9438286]
["bitfinex","SOLUSD",1731638880539,0.12549,210.23,210.17,14.9438286]
["bitfinex","SOLUSD",1731638880739,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638881043,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638881836,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638882017,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638882367,0.12549,210.23,210.14,23.902374]
["bitfinex","SOLUSD",1731638882368,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638883440,0.12549,210.23,210.14,23.902374]
["bitfinex","SOLUSD",1731638883628,0.12549,210.23,210.18,14.9438286]
["bitfinex","SOLUSD",1731638883941,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638886219,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638887343,0.12549,210.23,210.19,14.9438286]
["bitfinex","SOLUSD",1731638887539,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638887841,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638888041,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638889820,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638890023,0.12549,210.23,210.22,15.0693186]
["bitfinex","SOLUSD",1731638890850,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638891847,0.12549,210.23,210.15,4.42702894]
["bitfinex","SOLUSD",1731638892054,15.0693186,210.23,210.16,14.9438286]
["bitfinex","SOLUSD",1731638892550,0.12549,210.23,210.17,14.9438286]
["bitfinex","SOLUSD",1731638892922,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638893532,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638893731,0.12549,210.23,210.22,14.9438286]
["bitfinex","SOLUSD",1731638895138,0.12549,210.23,210.21,14.9438286]
["bitfinex","SOLUSD",1731638895756,0.12549,210.23,210.2,14.9438286]
["bitfinex","SOLUSD",1731638897634,0.12549,210.23,210.13,16.0671]
["bitfinex","SOLUSD",1731638897850,0.12549,210.23,210.18,14.9438286]
["bitfinex","SOLUSD",1731638898024,14.9438286,210.22,210.15,14.9438286]
["bitfinex","SOLUSD",1731638898221,14.9438286,210.21,210.14,14.9438286]
["bitfinex","SOLUSD",1731638898427,14.9438286,210.22,210.15,14.9438286]
["bitfinex","SOLUSD",1731638898652,14.9438286,210.19,210.12,14.9438286]
["bitfinex","SOLUSD",1731638899656,38.7207126,210.16,210.09,14.9438286]
["bitfinex","SOLUSD",1731638899843,14.9438286,210.12,210.05,14.9438286]
["bitfinex","SOLUSD",1731638900156,23.776884,210.16,210.04,73.89042013]
["bitfinex","SOLUSD",1731638900157,14.9438286,210.1,210.04,14.9438286]
["bitfinex","SOLUSD",1731638900456,14.9438286,210.11,210.04,14.9438286]
["bitfinex","SOLUSD",1731638900834,23.92930618,210.11,210.04,23.92930618]
["bitfinex","SOLUSD",1731638901068,23.92930618,210.12,210.05,23.92930618]
["bitfinex","SOLUSD",1731638901559,23.92930618,210.1,210.03,23.92930618]
["bitfinex","SOLUSD",1731638901960,23.92930618,210.1,210.04,23.92930618]
["bitfinex","SOLUSD",1731638902454,23.92930618,210.08,210.01,23.92930618]
["bitfinex","SOLUSD",1731638904056,23.92930618,210.08,210.02,23.92930618]
["bitfinex","SOLUSD",1731638904931,23.92930618,210.08,210.01,23.92930618]
["bitfinex","SOLUSD",1731638905759,23.92930618,210.1,210.03,23.92930618]
["bitfinex","SOLUSD",1731638905956,23.776884,210.09,210.03,23.92930618]
["bitfinex","SOLUSD",1731638906264,6.5972,210.14,210.08,23.92930618]
["bitfinex","SOLUSD",1731638906444,6.5972,210.14,210.09,23.92930618]
["bitfinex","SOLUSD",1731638906644,6.5972,210.14,210.1,23.92930618]
["bitfinex","SOLUSD",1731638906947,11.4533,210.17,210.11,23.92930618]
["bitfinex","SOLUSD",1731638907558,23.92930618,210.16,210.1,23.92930618]
["bitfinex","SOLUSD",1731638908055,23.776884,210.16,210.1,23.92930618]
["bitfinex","SOLUSD",1731638908263,23.776884,210.16,210.11,23.92930618]
["bitfinex","SOLUSD",1731638908465,23.776884,210.18,210.12,23.92930618]
["bitfinex","SOLUSD",1731638908844,23.776884,210.18,210.13,23.92930618]
["bitfinex","SOLUSD",1731638909049,6.6117,210.19,210.14,23.92930618]
["bitfinex","SOLUSD",1731638911439,23.92930618,210.2,210.14,23.92930618]
["bitfinex","SOLUSD",1731638911650,0.12549,210.23,210.17,23.92930618]
["bitfinex","SOLUSD",1731638912246,0.12549,210.23,210.19,23.92930618]
["bitfinex","SOLUSD",1731638912446,0.12549,210.23,210.1,23.92930618]
["bitfinex","SOLUSD",1731638912447,0.12549,210.23,210.21,23.92930618]
["bitfinex","SOLUSD",1731638912662,0.12549,210.23,210.2,23.92930618]
["bitfinex","SOLUSD",1731638915148,0.12549,210.23,210.22,23.92930618]
["bitfinex","SOLUSD",1731638919473,0.12549,210.23,210.18,23.92930618]
["bitfinex","SOLUSD",1731638919783,23.92930618,210.2,210.13,23.92930618]
["bitfinex","SOLUSD",1731638919949,11.54579,210.23,210.07,15.1061]
["bitfinex","SOLUSD",1731638920153,23.776884,210.22,210.13,23.92930618]
["bitfinex","SOLUSD",1731638920354,23.776884,210.2,210.14,23.92930618]
["bitfinex","SOLUSD",1731638920557,23.776884,210.2,210.08,0.12549]
["bitfinex","SOLUSD",1731638920558,23.92930618,210.22,210.16,23.92930618]
["bitfinex","SOLUSD",1731638920756,0.12549,210.23,210.2,23.92930618]
["bitfinex","SOLUSD",1731638920956,0.12549,210.23,210.22,23.92930618]
["bitfinex","SOLUSD",1731638921482,0.12549,210.23,210.21,23.92930618]
["bitfinex","SOLUSD",1731638921850,0.12549,210.23,210.19,23.92930618]
["bitfinex","SOLUSD",1731638922780,23.902374,210.23,210.17,14.93792104]
["bitfinex","SOLUSD",1731638923160,14.93792104,210.21,210.14,14.93792104]
["bitfinex","SOLUSD",1731638923463,23.776884,210.21,210.15,14.93792104]
["bitfinex","SOLUSD",1731638923663,23.776884,210.21,210.16,14.93792104]
["bitfinex","SOLUSD",1731638924074,23.776884,210.22,210.16,14.93792104]
["bitfinex","SOLUSD",1731638924381,0.12549,210.23,210.17,14.93792104]
["bitfinex","SOLUSD",1731638924590,23.902374,210.23,210.17,14.93792104]
["bitfinex","SOLUSD",1731638924761,23.902374,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638925668,0.12549,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638925980,24.02472138,210.23,210.16,23.89923138]
["bitfinex","SOLUSD",1731638926482,0.12549,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638927677,0.12549,210.23,210.18,23.89923138]
["bitfinex","SOLUSD",1731638927891,0.12549,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638928065,0.12549,210.23,210.13,0.12549]
["bitfinex","SOLUSD",1731638928066,0.12549,210.23,210.18,23.89923138]
["bitfinex","SOLUSD",1731638928369,0.12549,210.23,210.22,23.89923138]
["bitfinex","SOLUSD",1731638934286,0.12549,210.23,210.18,23.89923138]
["bitfinex","SOLUSD",1731638934588,0.12549,210.23,210.12,15.5461]
["bitfinex","SOLUSD",1731638934589,23.902374,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638934961,47.80160538,210.23,210.16,23.89923138]
["bitfinex","SOLUSD",1731638935593,47.80160538,210.23,210.12,15.5461]
["bitfinex","SOLUSD",1731638935594,23.89923138,210.22,210.15,23.89923138]
["bitfinex","SOLUSD",1731638936590,0.12549,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638936789,0.12549,210.23,210.18,23.89923138]
["bitfinex","SOLUSD",1731638937671,0.12549,210.23,210.19,23.89923138]
["bitfinex","SOLUSD",1731638937871,0.12549,210.23,210.22,23.89923138]
["bitfinex","SOLUSD",1731638940589,0.12549,210.23,210.21,23.89923138]
["bitfinex","SOLUSD",1731638940790,0.12549,210.23,210.22,23.89923138]
["bitfinex","SOLUSD",1731638940979,0.12549,210.23,210.21,23.89923138]
["bitfinex","SOLUSD",1731638941283,0.12549,210.23,210.19,23.89923138]
["bitfinex","SOLUSD",1731638941492,0.12549,210.23,210.18,23.89923138]
["bitfinex","SOLUSD",1731638941689,0.12549,210.23,210.19,23.89923138]
["bitfinex","SOLUSD",1731638943294,47.80160538,210.23,210.16,23.89923138]
["bitfinex","SOLUSD",1731638943595,23.902374,210.23,210.18,23.89923138]
["bitfinex","SOLUSD",1731638943897,23.902374,210.23,210.17,23.89923138]
["bitfinex","SOLUSD",1731638944389,47.80160538,210.23,210.16,23.89923138]
["bitfinex","SOLUSD",1731638944896,38.8406442,210.23,210.16,14.9382702]
["bitfinex","SOLUSD",1731638945404,23.776884,210.19,210.13,14.9382702]
["bitfinex","SOLUSD",1731638945893,14.9382702,210.18,210.11,14.9382702]
["bitfinex","SOLUSD",1731638946093,14.9382702,210.14,210.07,14.9382702]
["bitfinex","SOLUSD",1731638946265,23.776884,210.14,210.08,14.9382702]
["bitfinex","SOLUSD",1731638946469,23.776884,210.14,210.09,14.9382702]
["bitfinex","SOLUSD",1731638946691,38.7151542,210.15,210.08,14.9382702]
["bitfinex","SOLUSD",1731638947194,14.9382702,210.12,210.05,14.9382702]
["bitfinex","SOLUSD",1731638947569,23.776884,210.11,210.05,14.9382702]
["bitfinex","SOLUSD",1731638947787,38.7151542,210.11,210.04,14.9382702]
["bitfinex","SOLUSD",1731638948369,23.776884,210.11,210.05,14.9382702]
["bitfinex","SOLUSD",1731638948569,23.776884,210.11,209.99,20.9452702]
["bitfinex","SOLUSD",1731638948570,14.9382702,210.1,210.03,14.9382702]
["bitfinex","SOLUSD",1731638948768,38.7151542,210.09,210.02,14.9382702]
["bitfinex","SOLUSD",1731638949195,14.9382702,210.08,210.01,14.9382702]
["bitfinex","SOLUSD",1731638949399,23.776884,210.04,209.98,14.9382702]
["bitfinex","SOLUSD",1731638949914,38.7151542,210.04,209.97,14.9382702]
["bitfinex","SOLUSD",1731638950092,15.0637602,210.03,209.96,14.9382702]
["bitfinex","SOLUSD",1731638950298,23.776884,210.02,209.96,14.9382702]
["bitfinex","SOLUSD",1731638950591,23.776884,210.02,209.97,14.9382702]
["bitfinex","SOLUSD",1731638950897,23.776884,210.06,210.01,23.93768147]
["bitfinex","SOLUSD",1731638951079,23.776884,210.07,210.02,23.93768147]
["bitfinex","SOLUSD",1731638951277,30.47258147,210.12,210.05,23.93768147]
["bitfinex","SOLUSD",1731638951489,6.5349,210.12,209.96,0.1]
["bitfinex","SOLUSD",1731638951795,6.5349,210.12,209.96,0.22549]
["bitfinex","SOLUSD",1731638951985,6.5349,210.12,210.06,23.93768147]
["bitfinex","SOLUSD",1731638952294,0.12549,210.11,210.07,23.93768147]
["bitfinex","SOLUSD",1731638954873,6.5349,210.12,210.09,23.93768147]
["bitfinex","SOLUSD",1731638955196,23.93768147,210.14,210.08,23.93768147]
["bitfinex","SOLUSD",1731638955382,23.93768147,210.14,210.07,23.93768147]
["bitfinex","SOLUSD",1731638955705,24.06317147,210.13,210.06,23.93768147]
["bitfinex","SOLUSD",1731638955989,0.12549,210.11,210.05,23.93768147]
["bitfinex","SOLUSD",1731638956191,23.902374,210.11,210.06,23.93768147]
["bitfinex","SOLUSD",1731638957306,23.902374,210.12,210.06,23.93768147]
["bitfinex","SOLUSD",1731638957668,23.776884,210.11,210.06,23.93768147]
["bitfinex","SOLUSD",1731638958593,23.776884,210.11,210.05,23.93768147]
["bitfinex","SOLUSD",1731638958770,47.71456547,210.11,210.04,23.93768147]
["bitfinex","SOLUSD",1731638958972,0.12549,210.06,210.0,23.93768147]
["bitfinex","SOLUSD",1731638959173,23.902374,210.06,210.0,23.93768147]
["bitfinex","SOLUSD",1731638959371,4.8592,210.12,210.05,23.93768147]
["bitfinex","SOLUSD",1731638959372,23.776884,210.1,210.05,23.93768147]
["bitfinex","SOLUSD",1731638959786,0.12549,210.09,209.94,6.1679]
["bitfinex","SOLUSD",1731638960180,23.776884,210.08,210.02,23.93768147]
["bitfinex","SOLUSD",1731638960477,47.71456547,210.08,210.01,23.93768147]
["bitfinex","SOLUSD",1731638960669,24.06317147,210.07,210.0,23.93768147]
["bitfinex","SOLUSD",1731638960874,47.71456547,210.06,209.99,23.93768147]
["bitfinex","SOLUSD",1731638961499,23.776884,210.06,210.02,23.93768147]
["bitfinex","SOLUSD",1731638961707,23.902374,210.07,210.02,23.93768147]
["bitfinex","SOLUSD",1731638961992,23.776884,210.09,210.04,23.93768147]
["bitfinex","SOLUSD",1731638962198,0.12549,210.08,210.04,23.93768147]
["bitfinex","SOLUSD",1731638962594,0.12549,210.08,210.03,23.93768147]
["bitfinex","SOLUSD",1731638962906,0.12549,210.09,210.03,23.93768147]
["bitfinex","SOLUSD",1731638963201,47.71456547,210.08,210.02,23.93768147]
["bitfinex","SOLUSD",1731638963406,24.06317147,210.09,210.02,23.93768147]
["bitfinex","SOLUSD",1731638963579,23.776884,210.08,210.03,23.93768147]
["bitfinex","SOLUSD",1731638963978,23.902374,210.09,210.03,23.93768147]
["bitfinex","SOLUSD",1731638964280,47.84005547,210.09,210.02,23.93768147]
["bitfinex","SOLUSD",1731638966197,0.12549,210.09,210.02,23.93768147]
["bitfinex","SOLUSD",1731638966403,24.06317147,210.09,210.02,23.93768147]
["bitfinex","SOLUSD",1731638966606,23.776884,210.08,210.02,23.93768147]
["bitfinex","SOLUSD",1731638966817,0.12549,210.07,210.01,23.93768147]
["bitfinex","SOLUSD",1731638966990,0.12549,210.07,209.94,6.1679]
["bitfinex","SOLUSD",1731638966991,47.84005547,210.05,209.97,23.93768147]
["bitfinex","SOLUSD",1731638967192,23.776884,210.04,209.97,23.93768147]
["bitfinex","SOLUSD",1731638967383,47.71456547,210.02,209.95,23.93768147]
["bitfinex","SOLUSD",1731638967709,23.93768147,210.02,209.95,23.93768147]
["bitfinex","SOLUSD",1731638968084,23.776884,210.01,209.95,23.93768147]
["bitfinex","SOLUSD",1731638968607,6.661,210.07,209.92,15.9332354]
["bitfinex","SOLUSD",1731638968923,6.661,210.07,210.02,23.93768147]
["bitfinex","SOLUSD",1731638969204,6.661,210.07,210.01,23.93768147]
["bitfinex","SOLUSD",1731638969510,30.59868147,210.07,210.0,23.93768147]
["bitfinex","SOLUSD",1731638969887,23.776884,210.06,210.0,23.93768147]
["bitfinex","SOLUSD",1731638970094,23.776884,210.06,210.01,23.93768147]
["bitfinex","SOLUSD",1731638970807,23.776884,210.06,210.01,14.95974767]
["bitfinex","SOLUSD",1731638971184,23.776884,210.06,210.02,14.95974767]
["bitfinex","SOLUSD",1731638971880,23.776884,210.06,209.93,0.22549]
["bitfinex","SOLUSD",1731638971881,23.776884,210.06,210.03,14.95974767]
["bitfinex","SOLUSD",1731638972511,23.776884,210.06,210.04,14.95974767]
["bitfinex","SOLUSD",1731638972818,23.776884,210.06,210.03,14.95974767]
["bitfinex","SOLUSD",1731638975197,11.4533,210.11,210.05,14.95974767]
["bitfinex","SOLUSD",1731638975512,23.776884,210.1,210.05,14.95974767]
["bitfinex","SOLUSD",1731638975814,23.776884,210.1,210.06,14.95974767]
["bitfinex","SOLUSD",1731638975996,6.18,210.13,210.08,14.95974767]
["bitfinex","SOLUSD",1731638976200,0.12549,210.14,210.08,14.95974767]
["bitfinex","SOLUSD",1731638976516,0.12549,210.14,210.1,14.95974767]
["bitfinex","SOLUSD",1731638976819,0.12549,210.16,210.1,14.95974767]
["bitfinex","SOLUSD",1731638977021,0.12549,210.16,210.02,16.1325]
["bitfinex","SOLUSD",1731638977022,15.08523767,210.16,210.09,14.95974767]
["bitfinex","SOLUSD",1731638977691,23.776884,210.15,210.09,14.95974767]
["bitfinex","SOLUSD",1731638978306,0.12549,210.14,210.09,14.95974767]
["bitfinex","SOLUSD",1731638978514,6.2857,210.18,210.13,14.95974767]
["bitfinex","SOLUSD",1731638978797,6.2857,210.18,210.12,14.95974767]
["bitfinex","SOLUSD",1731638979311,0.12549,210.17,210.11,14.95974767]
["bitfinex","SOLUSD",1731638979708,23.902374,210.17,210.11,14.95974767]
["bitfinex","SOLUSD",1731638982103,11.4533,210.22,210.16,14.95974767]
["bitfinex","SOLUSD",1731638982301,11.4533,210.22,210.17,14.95974767]
["bitfinex","SOLUSD",1731638982514,14.95974767,210.2,210.14,14.95974767]
["bitfinex","SOLUSD",1731638982701,15.08523767,210.19,210.12,14.95974767]
["bitfinex","SOLUSD",1731638983403,23.776884,210.18,210.13,14.95974767]
["bitfinex","SOLUSD",1731638983607,0.12549,210.19,210.15,14.95974767]
["bitfinex","SOLUSD",1731638983917,0.12549,210.2,210.15,14.95974767]
["bitfinex","SOLUSD",1731638985116,0.12549,210.2,210.16,14.95974767]
["bitfinex","SOLUSD",1731638985709,0.12549,210.2,210.15,14.95974767]
["bitfinex","SOLUSD",1731638986908,15.08523767,210.2,210.14,14.95974767]
["bitfinex","SOLUSD",1731638987222,23.776884,210.19,210.14,14.95974767]
["bitfinex","SOLUSD",1731638988006,23.776884,210.17,210.11,14.95974767]
["bitfinex","SOLUSD",1731638988934,23.776884,210.18,210.12,14.95974767]
["bitfinex","SOLUSD",1731638990097,0.12549,210.17,210.11,14.95974767]
["bitfinex","SOLUSD",1731638990304,23.776884,210.18,210.12,14.95974767]
["bitfinex","SOLUSD",1731638990712,0.12549,210.17,210.11,14.95974767]
["bitfinex","SOLUSD",1731638992030,0.12549,210.18,210.13,14.95974767]
["bitfinex","SOLUSD",1731638992231,23.776884,210.19,210.13,14.95974767]
["bitfinex","SOLUSD",1731638992411,26.41304767,210.22,210.15,14.95974767]
["bitfinex","SOLUSD",1731638992618,20.0,210.21,210.15,14.95974767]
["bitfinex","SOLUSD",1731638993019,0.12549,210.2,210.14,14.95974767]
["bitfinex","SOLUSD",1731638994010,23.902374,210.2,210.14,14.95974767]
["bitfinex","SOLUSD",1731638995410,38.86212167,210.2,210.13,14.95974767]
["bitfinex","SOLUSD",1731638997311,23.902374,210.2,210.14,14.95974767]
["bitfinex","SOLUSD",1731638998033,38.86212167,210.2,210.13,14.95974767]
["bitfinex","SOLUSD",1731638998936,38.86212167,210.17,210.1,14.95974767]
["bitfinex","SOLUSD",1731639000211,14.95974767,210.14,210.07,14.95974767]
["bitfinex","SOLUSD",1731639000415,38.73663167,210.12,210.05,14.95974767]
["bitfinex","SOLUSD",1731639000824,23.776884,210.12,210.06,14.95974767]
["bitfinex","SOLUSD",1731639001341,23.776884,210.12,210.08,14.95974767]
["bitfinex","SOLUSD",1731639001515,23.776884,210.18,210.11,14.95974767]
["bitfinex","SOLUSD",1731639001718,39.71694767,210.21,210.14,14.95974767]
["bitfinex","SOLUSD",1731639002243,15.08523767,210.2,210.14,14.95974767]
["bitfinex","SOLUSD",1731639002633,15.08523767,210.2,210.03,0.1]
["bitfinex","SOLUSD",1731639002831,38.73663167,210.14,210.07,14.95974767]
["bitfinex","SOLUSD",1731639003015,43.776884,210.16,210.05,14.95974767]
["bitfinex","SOLUSD",1731639003016,23.776884,210.11,210.05,14.95974767]
["bitfinex","SOLUSD",1731639003220,23.776884,210.08,210.02,31.09224767]
["bitfinex","SOLUSD",1731639003522,38.73663167,210.08,210.01,14.95974767]
["bitfinex","SOLUSD",1731639003847,23.776884,210.08,210.02,14.95974767]
["bitfinex","SOLUSD",1731639004430,14.95974767,210.08,210.01,14.95974767]
["bitfinex","SOLUSD",1731639004819,23.776884,210.07,210.01,14.95974767]
["bitfinex","SOLUSD",1731639005034,23.776884,210.07,210.02,14.95974767]
["bitfinex","SOLUSD",1731639005539,14.95974767,210.09,210.02,14.95974767]
["bitfinex","SOLUSD",1731639005540,23.776884,210.08,210.02,14.95974767]
["bitfinex","SOLUSD",1731639006216,38.73663167,210.08,210.01,14.95974767]
["bitfinex","SOLUSD",1731639007635,0.12549,210.05,209.99,14.95974767]
["bitfinex","SOLUSD",1731639007948,0.12549,210.05,209.92,0.4822354]
["bitfinex","SOLUSD",1731639007949,23.776884,210.02,209.96,14.95974767]
["bitfinex","SOLUSD",1731639008118,38.73663167,210.02,209.95,14.95974767]
["bitfinex","SOLUSD",1731639009033,23.776884,210.0,209.93,14.95974767]
["bitfinex","SOLUSD",1731639009236,38.73663167,210.0,209.93,14.95974767]
["bitfinex","SOLUSD",1731639009441,23.776884,210.01,209.95,14.95974767]
["bitfinex","SOLUSD",1731639009624,14.95974767,210.0,209.94,14.95974767]
["bitfinex","SOLUSD",1731639010816,14.95974767,210.0,209.93,14.95974767]
["bitfinex","SOLUSD",1731639011837,38.73663167,210.01,209.94,14.95974767]
["bitfinex","SOLUSD",1731639012734,23.776884,210.01,209.95,14.95974767]
["bitfinex","SOLUSD",1731639014123,38.73663167,210.01,209.94,14.95974767]
["bitfinex","SOLUSD",1731639014323,14.95974767,210.0,209.94,14.95974767]
["bitfinex","SOLUSD",1731639014836,14.95974767,210.01,209.94,14.95974767]
["bitfinex","SOLUSD",1731639015038,23.776884,210.0,209.95,14.95974767]
["bitfinex","SOLUSD",1731639015444,23.776884,210.0,209.94,14.95974767]
["bitfinex","SOLUSD",1731639016633,17.6884,210.04,209.99,14.95974767]
["bitfinex","SOLUSD",1731639016838,14.95974767,210.07,210.0,14.95974767]
["bitfinex","SOLUSD",1731639017040,14.95974767,210.07,210.01,14.95974767]
["bitfinex","SOLUSD",1731639017240,0.12549,210.06,210.01,14.95974767]
["bitfinex","SOLUSD",1731639017860,0.12549,210.07,210.01,14.95974767]
["bitfinex","SOLUSD",1731639018035,38.73663167,210.06,210.0,14.95974767]
["bitfinex","SOLUSD",1731639018248,38.73663167,210.06,209.99,14.95974767]
["bitfinex","SOLUSD",1731639018441,38.73663167,210.06,209.92,20.4822354]
["bitfinex","SOLUSD",1731639018442,38.73663167,210.01,209.94,14.95974767]
["bitfinex","SOLUSD",1731639018648,14.95974767,209.99,209.92,15.44198307]
["bitfinex","SOLUSD",1731639018854,14.95974767,209.97,209.92,0.4822354]
["bitfinex","SOLUSD",1731639019156,23.776884,209.96,209.92,0.4822354]
["bitfinex","SOLUSD",1731639019353,38.73663167,209.96,209.92,0.4822354]
["bitfinex","SOLUSD",1731639019555,14.95974767,209.95,209.92,0.4822354]
["bitfinex","SOLUSD",1731639019954,38.73663167,209.96,209.92,0.4822354]
["bitfinex","SOLUSD",1731639020256,38.73663167,209.97,209.92,0.4822354]
["bitfinex","SOLUSD",1731639020559,14.95974767,209.96,209.92,0.4822354]
["bitfinex","SOLUSD",1731639020933,23.776884,209.95,209.92,0.4822354]
["bitfinex","SOLUSD",1731639021543,23.776884,209.96,209.92,0.4822354]
["bitfinex","SOLUSD",1731639022062,38.73663167,209.96,209.92,0.4822354]
["bitfinex","SOLUSD",1731639022440,38.73663167,209.94,209.92,0.4822354]
["bitfinex","SOLUSD",1731639022635,23.776884,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639022967,38.86212167,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639023250,58.86212167,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639024432,63.62552167,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639025252,225.32552167,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639025431,243.22722167,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639026239,89.06546732,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639026443,89.06546732,209.93,209.76,15.2707]
["bitfinex","SOLUSD",1731639026444,0.1,209.88,209.77,14.95974767]
["bitfinex","SOLUSD",1731639026668,23.776884,209.83,209.77,14.95974767]
["bitfinex","SOLUSD",1731639026958,38.73663167,209.83,209.76,30.23044767]
["bitfinex","SOLUSD",1731639027164,38.73663167,209.83,209.76,14.95974767]
["bitfinex","SOLUSD",1731639027336,23.776884,209.81,209.75,14.95974767]
["bitfinex","SOLUSD",1731639027537,23.776884,209.79,209.71,0.4822354]
["bitfinex","SOLUSD",1731639027736,23.776884,209.79,209.74,14.95974767]
["bitfinex","SOLUSD",1731639028244,23.776884,209.79,209.73,14.95974767]
["bitfinex","SOLUSD",1731639028735,23.776884,209.81,209.76,14.95974767]
["bitfinex","SOLUSD",1731639029346,23.776884,209.81,209.75,14.95974767]
["bitfinex","SOLUSD",1731639029545,23.776884,209.81,209.71,0.4822354]
["bitfinex","SOLUSD",1731639029546,14.95974767,209.84,209.77,14.95974767]
["bitfinex","SOLUSD",1731639029734,23.776884,209.84,209.78,14.95974767]
["bitfinex","SOLUSD",1731639029943,23.776884,209.83,209.78,14.95974767]
["bitfinex","SOLUSD",1731639030444,161.6,209.86,209.81,14.95974767]
["bitfinex","SOLUSD",1731639030745,21.02784767,209.88,209.81,14.95974767]
["bitfinex","SOLUSD",1731639030952,17.5214,209.93,209.86,14.95974767]
["bitfinex","SOLUSD",1731639031156,14.95974767,209.94,209.88,14.95974767]
["bitfinex","SOLUSD",1731639031360,14.95974767,209.98,209.91,14.95974767]
["bitfinex","SOLUSD",1731639031635,25.78994767,209.99,209.92,14.95974767]
["bitfinex","SOLUSD",1731639031843,14.95974767,209.98,209.91,14.95974767]
["bitfinex","SOLUSD",1731639032571,0.12549,209.97,209.92,14.95974767]
["bitfinex","SOLUSD",1731639032734,23.902374,209.97,209.92,21.77983067]
["bitfinex","SOLUSD",1731639033542,21.77983067,210.02,209.95,21.77983067]
["bitfinex","SOLUSD",1731639033746,21.77983067,210.03,209.96,21.77983067]
["bitfinex","SOLUSD",1731639034142,6.0681,210.04,209.98,21.77983067]
["bitfinex","SOLUSD",1731639034469,6.0681,210.04,209.9,21.77983067]
["bitfinex","SOLUSD",1731639034470,6.0681,210.09,209.95,20.0]
["bitfinex","SOLUSD",1731639034651,21.77983067,210.07,210.0,21.77983067]
["bitfinex","SOLUSD",1731639034841,0.12549,210.05,209.99,21.77983067]
["bitfinex","SOLUSD",1731639035045,21.77983067,210.05,209.94,16.2635]
["bitfinex","SOLUSD",1731639035361,21.77983067,210.03,209.96,21.77983067]
["bitfinex","SOLUSD",1731639035569,21.77983067,210.03,209.94,16.2635]
["bitfinex","SOLUSD",1731639035570,41.77983067,209.99,209.91,21.77983067]
["bitfinex","SOLUSD",1731639035874,21.90532067,209.98,209.91,21.77983067]
["bitfinex","SOLUSD",1731639036162,21.77983067,209.96,209.89,21.77983067]
["bitfinex","SOLUSD",1731639036552,23.776884,209.95,209.9,21.77983067]
["bitfinex","SOLUSD",1731639036762,23.776884,209.96,209.9,21.77983067]
["bitfinex","SOLUSD",1731639037270,21.90532067,209.95,209.88,38.09973067]
["bitfinex","SOLUSD",1731639037487,0.12549,209.95,209.9,21.77983067]
["bitfinex","SOLUSD",1731639039249,0.12549,209.95,209.91,21.77983067]
["bitfinex","SOLUSD",1731639039447,0.12549,209.95,209.89,21.77983067]
["bitfinex","SOLUSD",1731639039663,45.55671467,209.96,209.89,21.77983067]
["bitfinex","SOLUSD",1731639039851,23.776884,209.98,209.91,21.77983067]
["bitfinex","SOLUSD",1731639040046,0.12549,209.97,209.91,21.77983067]
["bitfinex","SOLUSD",1731639041877,161.6,210.0,209.94,21.77983067]
["bitfinex","SOLUSD",1731639042067,21.77983067,210.05,209.98,21.77983067]
["bitfinex","SOLUSD",1731639042270,26.54043067,210.06,209.99,21.77983067]
["bitfinex","SOLUSD",1731639042457,21.77983067,210.05,209.98,21.77983067]
["bitfinex","SOLUSD",1731639042776,21.90532067,210.04,209.97,21.77983067]
["bitfinex","SOLUSD",1731639042959,21.90532067,210.0,209.93,21.77983067]
["bitfinex","SOLUSD",1731639043567,23.902374,210.0,209.94,21.77983067]
["bitfinex","SOLUSD",1731639043985,23.776884,210.02,209.97,21.77983067]
["bitfinex","SOLUSD",1731639044886,23.902374,210.03,209.98,21.77983067]
["bitfinex","SOLUSD",1731639045479,23.902374,210.04,209.98,21.77983067]
["bitfinex","SOLUSD",1731639045781,45.68220467,210.04,209.97,21.77983067]
["bitfinex","SOLUSD",1731639046773,20.0,210.04,209.99,21.77983067]
["bitfinex","SOLUSD",1731639046982,183.37983067,210.07,210.0,21.77983067]
["bitfinex","SOLUSD",1731639047169,0.12549,210.06,210.0,21.77983067]
["bitfinex","SOLUSD",1731639047372,0.12549,210.04,209.98,21.77983067]
["bitfinex","SOLUSD",1731639048084,23.902374,210.04,209.98,21.77983067]
["bitfinex","SOLUSD",1731639048582,23.902374,210.04,209.99,21.77983067]
["bitfinex","SOLUSD",1731639048781,23.902374,210.05,209.99,21.77983067]
["bitfinex","SOLUSD",1731639049189,45.68220467,210.05,209.98,21.77983067]
["bitfinex","SOLUSD",1731639049675,23.902374,210.05,209.99,21.77983067]
["bitfinex","SOLUSD",1731639050486,45.68220467,210.05,209.98,21.77983067]
["bitfinex","SOLUSD",1731639050869,23.902374,210.05,209.99,21.77983067]
["bitfinex","SOLUSD",1731639052585,45.68220467,210.05,209.98,21.77983067]
["bitfinex","SOLUSD",1731639052985,21.90532067,210.02,209.94,21.77983067]
["bitfinex","SOLUSD",1731639053288,23.776884,210.01,209.95,21.77983067]
["bitfinex","SOLUSD",1731639053459,21.77983067,210.06,209.99,21.77983067]
["bitfinex","SOLUSD",1731639053662,43.776884,210.04,209.99,21.77983067]
["bitfinex","SOLUSD",1731639054565,0.12549,210.04,210.0,21.77983067]
["bitfinex","SOLUSD",1731639054780,0.12549,210.04,209.99,14.96276326]
["bitfinex","SOLUSD",1731639055004,38.86513726,210.02,209.95,14.96276326]
["bitfinex","SOLUSD",1731639055183,38.86513726,210.0,209.93,14.96276326]
["bitfinex","SOLUSD",1731639055486,23.902374,210.0,209.94,14.96276326]
["bitfinex","SOLUSD",1731639055688,23.902374,210.0,209.95,14.96276326]
["bitfinex","SOLUSD",1731639056068,23.902374,210.01,209.95,14.96276326]
["bitfinex","SOLUSD",1731639056267,38.86513726,210.01,209.94,14.96276326]
["bitfinex","SOLUSD",1731639056986,14.96276326,210.0,209.93,14.96276326]
["bitfinex","SOLUSD",1731639057179,23.776884,209.99,209.93,14.96276326]
["bitfinex","SOLUSD",1731639057392,23.776884,209.99,209.88,31.28266326]
["bitfinex","SOLUSD",1731639057393,23.776884,209.99,209.94,14.96276326]
["bitfinex","SOLUSD",1731639057689,23.902374,210.0,209.94,14.96276326]
["bitfinex","SOLUSD",1731639058492,23.776884,210.01,209.95,14.96276326]
["bitfinex","SOLUSD",1731639058673,23.776884,210.03,209.98,14.96276326]
["bitfinex","SOLUSD",1731639058874,14.96276326,210.06,209.99,14.96276326]
["bitfinex","SOLUSD",1731639059074,14.96276326,210.07,210.0,14.96276326]
["bitfinex","SOLUSD",1731639059583,0.12549,210.06,210.0,14.96276326]
["bitfinex","SOLUSD",1731639059976,19.84875326,210.06,209.99,14.96276326]
["bitfinex","SOLUSD",1731639060573,0.12549,210.04,209.99,14.96276326]
["bitfinex","SOLUSD",1731639061284,0.12549,210.04,210.0,14.96276326]
["bitfinex","SOLUSD",1731639061892,0.12549,210.04,209.99,14.96276326]
["bitfinex","SOLUSD",1731639062514,0.12549,210.04,209.89,0.2]
["bitfinex","SOLUSD",1731639062515,0.12549,210.04,210.0,14.96276326]
["bitfinex","SOLUSD",1731639062796,0.1,210.1,209.89,0.2]
["bitfinex","SOLUSD",1731639062797,14.96276326,210.12,210.03,14.96276326]
["bitfinex","SOLUSD",1731639062991,14.96276326,210.13,210.06,14.96276326]
["bitfinex","SOLUSD",1731639063188,14.96276326,210.12,210.05,14.96276326]
["bitfinex","SOLUSD",1731639063394,16.2121,210.14,209.99,31.47796326]
["bitfinex","SOLUSD",1731639063395,15.08825326,210.1,210.03,14.96276326]
["bitfinex","SOLUSD",1731639063703,0.12549,210.1,210.04,14.96276326]
["bitfinex","SOLUSD",1731639064069,23.902374,210.1,210.04,14.96276326]
["bitfinex","SOLUSD",1731639065596,23.902374,210.1,210.05,14.96276326]
["bitfinex","SOLUSD",1731639068196,23.902374,210.1,210.04,14.96276326]
["bitfinex","SOLUSD",1731639068704,23.902374,210.11,210.05,14.96276326]
["bitfinex","SOLUSD",1731639069179,23.776884,210.12,210.06,14.96276326]
["bitfinex","SOLUSD",1731639069493,23.776884,210.11,210.06,14.96276326]
["bitfinex","SOLUSD",1731639069877,0.12549,210.12,210.06,14.96276326]
["bitfinex","SOLUSD",1731639070075,0.12549,210.12,210.07,14.96276326]
["bitfinex","SOLUSD",1731639070502,0.12549,210.12,210.06,14.96276326]
["bitfinex","SOLUSD",1731639070682,11.4533,210.19,210.1,14.96276326]
["bitfinex","SOLUSD",1731639070887,14.96276326,210.18,210.11,14.96276326]
["bitfinex","SOLUSD",1731639071089,14.96276326,210.14,210.07,14.96276326]
["bitfinex","SOLUSD",1731639071386,14.96276326,210.13,210.06,14.96276326]
["bitfinex","SOLUSD",1731639071998,23.776884,210.12,210.06,14.96276326]
["bitfinex","SOLUSD",1731639072196,23.776884,210.12,210.0,20.0]
["bitfinex","SOLUSD",1731639072197,0.12549,210.11,210.05,14.96276326]
["bitfinex","SOLUSD",1731639072398,23.776884,210.1,210.04,14.96276326]
["bitfinex","SOLUSD",1731639072699,23.902374,210.12,210.06,14.96276326]
["bitfinex","SOLUSD",1731639073890,23.902374,210.12,210.05,14.96276326]
["bitfinex","SOLUSD",1731639074202,23.776884,210.05,209.97,14.96276326]
["bitfinex","SOLUSD",1731639074401,38.73964726,210.02,209.95,21.50086326]
["bitfinex","SOLUSD",1731639074698,38.73964726,210.02,209.94,16.2799]
["bitfinex","SOLUSD",1731639074699,23.776884,210.02,209.97,14.96276326]
["bitfinex","SOLUSD",1731639074891,23.776884,210.02,209.94,16.2799]
["bitfinex","SOLUSD",1731639075292,23.776884,210.02,209.96,14.96276326]
["bitfinex","SOLUSD",1731639075487,14.96276326,210.04,209.97,14.96276326]
["bitfinex","SOLUSD",1731639075786,161.6,210.08,210.03,14.96276326]
["bitfinex","SOLUSD",1731639075987,161.6,210.08,209.94,16.3799]
["bitfinex","SOLUSD",1731639075988,23.776884,210.09,210.05,14.96276326]
["bitfinex","SOLUSD",1731639076204,14.96276326,210.11,210.04,14.96276326]
["bitfinex","SOLUSD",1731639077285,23.776884,210.1,210.04,14.96276326]
["bitfinex","SOLUSD",1731639077804,15.08825326,210.07,209.95,20.0]
["bitfinex","SOLUSD",1731639078103,38.73964726,210.02,209.95,14.96276326]
["bitfinex","SOLUSD",1731639078487,23.776884,210.03,209.97,14.96276326]
["bitfinex","SOLUSD",1731639078709,0.12549,210.02,209.97,14.96276326]
["bitfinex","SOLUSD",1731639079085,161.6,210.14,210.01,14.96276326]
["bitfinex","SOLUSD",1731639079290,22.8001,210.15,210.07,14.96276326]
["bitfinex","SOLUSD",1731639079601,14.96276326,210.14,210.07,14.96276326]
["bitfinex","SOLUSD",1731639080103,0.12549,210.13,210.07,14.96276326]
["bitfinex","SOLUSD",1731639080483,23.902374,210.13,210.07,14.96276326]
["bitfinex","SOLUSD",1731639080683,23.776884,210.13,210.07,14.96276326]
["bitfinex","SOLUSD",1731639081390,0.12549,210.12,210.07,14.96276326]
["bitfinex","SOLUSD",1731639082284,0.12549,210.12,210.08,14.96276326]
["bitfinex","SOLUSD",1731639082517,23.776884,210.15,210.1,14.96276326]
["bitfinex","SOLUSD",1731639082807,0.12549,210.14,210.09,14.96276326]
["bitfinex","SOLUSD",1731639082986,0.12549,210.14,210.1,14.96276326]
["bitfinex","SOLUSD",1731639083302,0.12549,210.14,210.09,14.96276326]
["bitfinex","SOLUSD",1731639083682,19.72076326,210.18,210.11,14.96276326]
["bitfinex","SOLUSD",1731639083989,19.72046326,210.19,210.12,14.96276326]
["bitfinex","SOLUSD",1731639084310,0.12549,210.18,210.12,14.96276326]
["bitfinex","SOLUSD",1731639084604,15.08825326,210.18,210.11,14.96276326]
["bitfinex","SOLUSD",1731639084806,15.08825326,210.18,210.04,16.2359]
["bitfinex","SOLUSD",1731639084807,0.12549,210.18,210.12,14.96276326]
["bitfinex","SOLUSD",1731639085104,14.96276326,210.22,210.15,14.96276326]
["bitfinex","SOLUSD",1731639085308,0.12549,210.21,210.15,14.96276326]
["bitfinex","SOLUSD",1731639085488,14.96276326,210.22,210.15,14.96276326]
["bitfinex","SOLUSD",1731639085685,14.96276326,210.21,210.15,14.96276326]
["bitfinex","SOLUSD",1731639086205,0.12549,210.2,210.15,14.96276326]
["bitfinex","SOLUSD",1731639087116,0.12549,210.19,210.16,14.96276326]
["bitfinex","SOLUSD",1731639087422,0.12549,210.2,210.15,14.96276326]
["bitfinex","SOLUSD",1731639087707,20.12549,210.23,210.19,14.96276326]
["bitfinex","SOLUSD",1731639088005,0.12549,210.23,210.18,14.96276326]
["bitfinex","SOLUSD",1731639089713,0.12549,210.21,210.18,14.96276326]
["bitfinex","SOLUSD",1731639090012,0.12549,210.23,210.2,14.96276326]
["bitfinex","SOLUSD",1731639090209,0.12549,210.23,210.19,14.96276326]
["bitfinex","SOLUSD",1731639092693,0.12549,210.23,210.18,14.96276326]
["bitfinex","SOLUSD",1731639092893,0.12549,210.2,210.14,30.45556326]
["bitfinex","SOLUSD",1731639093220,4.88219,210.23,210.05,0.1]
["bitfinex","SOLUSD",1731639093221,0.12549,210.14,210.08,30.97946326]
["bitfinex","SOLUSD",1731639093518,0.12549,210.14,210.08,16.0167]
["bitfinex","SOLUSD",1731639094210,0.12549,210.14,210.1,14.96276326]
["bitfinex","SOLUSD",1731639094416,0.12549,210.14,210.09,14.96276326]
["bitfinex","SOLUSD",1731639094722,23.902374,210.13,210.08,16.0167]
["bitfinex","SOLUSD",1731639094910,38.86513726,210.13,210.08,16.0167]
["bitfinex","SOLUSD",1731639095108,23.902374,210.11,210.05,21.50206326]
["bitfinex","SOLUSD",1731639095404,23.902374,210.11,210.05,14.96276326]
["bitfinex","SOLUSD",1731639095821,23.902374,210.11,210.06,14.96276326]
["bitfinex","SOLUSD",1731639096002,0.12549,210.11,210.08,14.96276326]
["bitfinex","SOLUSD",1731639096398,0.12549,210.11,210.07,14.96276326]
["bitfinex","SOLUSD",1731639096745,23.776884,210.15,210.1,14.96276326]
["bitfinex","SOLUSD",1731639097032,23.776884,210.19,210.13,14.96276326]
["bitfinex","SOLUSD",1731639097194,14.96276326,210.2,210.13,14.96276326]
["bitfinex","SOLUSD",1731639097402,4.7572,210.21,210.15,14.96276326]
["bitfinex","SOLUSD",1731639097700,0.12549,210.2,210.15,14.96276326]
["bitfinex","SOLUSD",1731639098502,23.902374,210.2,210.15,14.96276326]
["bitfinex","SOLUSD",1731639099118,19.71976326,210.22,210.15,14.96276326]
["bitfinex","SOLUSD",1731639099307,15.08825326,210.23,210.17,14.96276326]
["bitfinex","SOLUSD",1731639099817,0.12549,210.23,210.17,14.96276326]
["bitfinex","SOLUSD",1731639100315,0.12549,210.23,210.18,14.96276326]
["bitfinex","SOLUSD",1731639101002,0.12549,210.23,210.19,14.96276326]
["bitfinex","SOLUSD",1731639101200,0.12549,210.23,210.2,14.96276326]
["bitfinex","SOLUSD",1731639101716,0.12549,210.23,210.19,14.96276326]
["bitfinex","SOLUSD",1731639102319,0.12549,210.23,210.22,14.96276326]
["bitfinex","SOLUSD",1731639107040,0.12549,210.23,210.15,20.0]
["bitfinex","SOLUSD",1731639107339,14.96276326,210.21,210.15,14.96276326]
["bitfinex","SOLUSD",1731639107513,14.96276326,210.21,210.14,16.0164]
["bitfinex","SOLUSD",1731639107514,23.776884,210.2,210.16,14.96276326]
["bitfinex","SOLUSD",1731639107929,23.776884,210.21,210.17,14.96276326]
["bitfinex","SOLUSD",1731639108114,0.12549,210.23,210.18,14.96276326]
["bitfinex","SOLUSD",1731639108440,23.776884,210.22,210.16,14.96276326]
["bitfinex","SOLUSD",1731639108732,38.73964726,210.22,210.15,14.96276326]
["bitfinex","SOLUSD",1731639108938,23.776884,210.22,210.16,23.90462345]
["bitfinex","SOLUSD",1731639109239,47.68150745,210.22,210.15,23.90462345]
["bitfinex","SOLUSD",1731639109621,23.776884,210.22,210.16,23.90462345]
["bitfinex","SOLUSD",1731639110244,23.776884,210.22,210.14,39.92102345]
["bitfinex","SOLUSD",1731639110245,23.776884,210.2,210.14,39.92102345]
["bitfinex","SOLUSD",1731639110417,0.12549,210.19,210.14,39.92102345]
["bitfinex","SOLUSD",1731639111319,0.12549,210.19,210.14,16.0164]
["bitfinex","SOLUSD",1731639111725,0.12549,210.19,210.13,23.90462345]
["bitfinex","SOLUSD",1731639112924,47.68150745,210.16,210.09,40.37452345]
["bitfinex","SOLUSD",1731639113242,23.776884,210.2,210.15,23.90462345]
["bitfinex","SOLUSD",1731639113445,23.776884,210.21,210.09,16.4699]
["bitfinex","SOLUSD",1731639113641,0.12549,210.23,210.1,0.1]
["bitfinex","SOLUSD",1731639114344,0.12549,210.23,210.13,20.1]
["bitfinex","SOLUSD",1731639114541,0.12549,210.23,210.22,23.90462345]
["bitfinex","SOLUSD",1731639115147,0.12549,210.23,210.21,23.90462345]
["bitfinex","SOLUSD",1731639116923,0.12549,210.23,210.13,20.1]
["bitfinex","SOLUSD",1731639116924,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639118029,0.12549,210.23,210.18,23.90462345]
["bitfinex","SOLUSD",1731639118419,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639118947,0.12549,210.23,210.2,23.90462345]
["bitfinex","SOLUSD",1731639119740,0.12549,210.23,210.21,23.90462345]
["bitfinex","SOLUSD",1731639119934,0.12549,210.23,210.2,23.90462345]
["bitfinex","SOLUSD",1731639120245,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639120860,0.12549,210.23,210.21,23.90462345]
["bitfinex","SOLUSD",1731639121227,0.12549,210.23,210.18,23.90462345]
["bitfinex","SOLUSD",1731639121426,0.12549,210.23,210.12,6.1689]
["bitfinex","SOLUSD",1731639121427,28.659074,210.23,210.16,23.90462345]
["bitfinex","SOLUSD",1731639121636,23.776884,210.21,210.16,23.90462345]
["bitfinex","SOLUSD",1731639121845,23.902374,210.23,210.12,6.1689]
["bitfinex","SOLUSD",1731639122226,0.12549,210.23,210.12,6.1689]
["bitfinex","SOLUSD",1731639122940,0.12549,210.23,210.17,23.90462345]
["bitfinex","SOLUSD",1731639123136,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639123534,0.12549,210.23,210.2,23.90462345]
["bitfinex","SOLUSD",1731639123830,0.12549,210.23,210.12,6.2689]
["bitfinex","SOLUSD",1731639123831,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639125354,47.80699745,210.23,210.16,23.90462345]
["bitfinex","SOLUSD",1731639125524,23.902374,210.23,210.16,23.90462345]
["bitfinex","SOLUSD",1731639125728,23.902374,210.23,210.17,23.90462345]
["bitfinex","SOLUSD",1731639126245,23.902374,210.23,210.16,23.90462345]
["bitfinex","SOLUSD",1731639127041,0.12549,210.21,210.14,23.90462345]
["bitfinex","SOLUSD",1731639127251,23.776884,210.14,210.04,16.0595]
["bitfinex","SOLUSD",1731639127433,24.03011345,210.12,210.05,23.90462345]
["bitfinex","SOLUSD",1731639127632,0.12549,210.1,210.04,39.86412345]
["bitfinex","SOLUSD",1731639128052,23.776884,210.11,210.04,15.9595]
["bitfinex","SOLUSD",1731639128335,23.776884,210.11,210.1,23.90462345]
["bitfinex","SOLUSD",1731639128548,23.90462345,210.21,210.1,23.90462345]
["bitfinex","SOLUSD",1731639128751,23.90462345,210.21,210.14,23.90462345]
["bitfinex","SOLUSD",1731639129142,24.03011345,210.2,210.13,23.90462345]
["bitfinex","SOLUSD",1731639129339,24.03011345,210.2,210.14,23.90462345]
["bitfinex","SOLUSD",1731639129541,0.12549,210.2,210.14,23.90462345]
["bitfinex","SOLUSD",1731639129947,23.902374,210.2,210.14,23.90462345]
["bitfinex","SOLUSD",1731639130260,23.776884,210.21,210.15,23.90462345]
["bitfinex","SOLUSD",1731639130435,0.12549,210.2,210.15,23.90462345]
["bitfinex","SOLUSD",1731639131361,0.12549,210.21,210.15,23.90462345]
["bitfinex","SOLUSD",1731639131656,47.80699745,210.19,210.12,23.90462345]
["bitfinex","SOLUSD",1731639131844,23.776884,210.18,210.12,23.90462345]
["bitfinex","SOLUSD",1731639132237,23.776884,210.18,210.14,23.90462345]
["bitfinex","SOLUSD",1731639132437,23.776884,210.21,210.16,23.90462345]
["bitfinex","SOLUSD",1731639132652,23.902374,210.23,210.18,23.90462345]
["bitfinex","SOLUSD",1731639132856,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639133171,0.12549,210.23,210.21,23.90462345]
["bitfinex","SOLUSD",1731639134543,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639134737,0.12549,210.23,210.2,23.90462345]
["bitfinex","SOLUSD",1731639135060,0.12549,210.23,210.19,23.90462345]
["bitfinex","SOLUSD",1731639136266,0.12549,210.23,210.21,23.90462345]
["bitfinex","SOLUSD",1731639136437,0.12549,210.23,210.22,23.90462345]
["bitfinex","SOLUSD",1731639137751,0.12549,210.23,210.22,43.90462345]
["bitfinex","SOLUSD",1731639138059,0.12549,210.23,210.22,59.50782345]
["bitfinex","SOLUSD",1731639144050,0.12549,210.23,210.22,43.90462345]
["bitfinex","SOLUSD",1731639145247,0.12549,210.23,210.22,23.90462345]
["bitfinex","SOLUSD",1731639146062,0.12549,210.23,210.21,23.90462345]
["bitfinex","SOLUSD",1731639147163,0.12549,210.23,210.22,23.90462345]
["bitfinex","SOLUSD",1731639149974,0.12549,210.23,210.22,43.90462345]
["bitfinex","SOLUSD",1731639154864,0.12549,210.23,210.22,34.92258829]
["bitfinex","SOLUSD",1731639159058,0.12549,210.23,210.22,14.92258829]
["bitfinex","SOLUSD",1731639165573,0.12549,210.23,210.22,34.92258829]
["bitfinex","SOLUSD",1731639190896,0.12549,210.23,210.22,29.55036802]
["bitfinex","SOLUSD",1731639191099,43.776884,210.37,210.23,20.0]
["bitfinex","SOLUSD",1731639191274,23.776884,210.37,210.24,0.1]
["bitfinex","SOLUSD",1731639191599,23.776884,210.37,210.34,9.55036802]
["bitfinex","SOLUSD",1731639192893,23.776884,210.37,210.33,14.91463922]
["bitfinex","SOLUSD",1731639193592,23.776884,210.37,210.32,14.91463922]
["bitfinex","SOLUSD",1731639193799,23.776884,210.37,210.31,14.91463922]
["bitfinex","SOLUSD",1731639194171,23.776884,210.37,210.32,14.91463922]
["bitfinex","SOLUSD",1731639194368,23.776884,210.37,210.31,14.91463922]
["bitfinex","SOLUSD",1731639195996,23.776884,210.37,210.33,14.91463922]
["bitfinex","SOLUSD",1731639197990,23.776884,210.37,210.32,14.91463922]
["bitfinex","SOLUSD",1731639198400,23.776884,210.37,210.31,14.91463922]
["bitfinex","SOLUSD",1731639198577,23.776884,210.37,210.32,14.91463922]
["bitfinex","SOLUSD",1731639198783,23.776884,210.37,210.34,14.91463922]
["bitfinex","SOLUSD",1731639198991,23.776884,210.37,210.35,14.91463922]
["bitfinex","SOLUSD",1731639199880,23.776884,210.37,210.34,14.91463922]
["bitfinex","SOLUSD",1731639200401,23.776884,210.37,210.35,14.91463922]
["bitfinex","SOLUSD",1731639200575,23.776884,210.37,210.34,14.91463922]
["bitfinex","SOLUSD",1731639201092,23.776884,210.37,210.36,14.91463922]
["bitfinex","SOLUSD",1731639202579,17.536,210.43,210.36,14.91463922]
["bitfinex","SOLUSD",1731639202897,17.536,210.43,210.4,14.91463922]
["bitfinex","SOLUSD",1731639203282,17.536,210.43,210.39,14.91463922]
["bitfinex","SOLUSD",1731639204082,23.776884,210.42,210.39,14.91463922]
["bitfinex","SOLUSD",1731639206196,23.776884,210.42,210.38,14.91463922]
["bitfinex","SOLUSD",1731639206611,23.776884,210.42,210.39,14.91463922]
["bitfinex","SOLUSD",1731639208387,23.776884,210.42,210.38,14.91463922]
["bitfinex","SOLUSD",1731639209100,23.776884,210.42,210.36,14.91463922]
["bitfinex","SOLUSD",1731639209605,0.12549,210.41,210.36,14.91463922]
["bitfinex","SOLUSD",1731639209787,0.12549,210.41,210.35,14.91463922]
["bitfinex","SOLUSD",1731639210189,0.12549,210.41,210.36,14.91463922]
["bitfinex","SOLUSD",1731639210407,23.776884,210.42,210.38,14.91463922]
["bitfinex","SOLUSD",1731639212800,23.776884,210.42,210.38,9.54162241]
["bitfinex","SOLUSD",1731639214286,23.776884,210.42,210.41,9.54162241]
["bitfinex","SOLUSD",1731639214506,0.4822354,210.45,210.41,9.54162241]
["bitfinex","SOLUSD",1731639216000,0.4822354,210.45,210.4,9.54162241]
["bitfinex","SOLUSD",1731639216999,0.4822354,210.45,210.41,9.54162241]
["bitfinex","SOLUSD",1731639217996,0.4822354,210.45,210.4,9.54162241]
["bitfinex","SOLUSD",1731639219514,23.902374,210.44,210.33,20.0]
["bitfinex","SOLUSD",1731639219709,23.902374,210.44,210.38,9.54162241]
["bitfinex","SOLUSD",1731639220101,23.902374,210.44,210.31,0.1]
["bitfinex","SOLUSD",1731639220303,33.44399641,210.44,210.37,9.54162241]
["bitfinex","SOLUSD",1731639220497,9.54162241,210.43,210.36,9.54162241]
["bitfinex","SOLUSD",1731639220704,23.776884,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639220893,23.776884,210.42,210.37,9.54162241]
["bitfinex","SOLUSD",1731639221093,23.776884,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639222115,23.776884,210.43,210.38,9.54162241]
["bitfinex","SOLUSD",1731639224917,23.902374,210.44,210.38,9.54162241]
["bitfinex","SOLUSD",1731639228915,33.44399641,210.44,210.37,9.54162241]
["bitfinex","SOLUSD",1731639231506,23.776884,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639231829,33.44399641,210.44,210.36,9.54162241]
["bitfinex","SOLUSD",1731639232220,23.902374,210.44,210.37,9.54162241]
["bitfinex","SOLUSD",1731639232818,23.902374,210.44,210.29,20.1]
["bitfinex","SOLUSD",1731639232819,23.902374,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731639233117,23.902374,210.4,210.33,9.54162241]
["bitfinex","SOLUSD",1731639233323,23.902374,210.4,210.34,9.54162241]
["bitfinex","SOLUSD",1731639233616,23.776884,210.4,210.35,9.54162241]
["bitfinex","SOLUSD",1731639233816,23.776884,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639234025,9.54162241,210.44,210.37,9.54162241]
["bitfinex","SOLUSD",1731639234210,23.776884,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639234409,23.776884,210.43,210.36,9.54162241]
["bitfinex","SOLUSD",1731639234614,33.31850641,210.43,210.36,9.54162241]
["bitfinex","SOLUSD",1731639235124,33.31850641,210.43,210.35,9.54162241]
["bitfinex","SOLUSD",1731639235321,33.31850641,210.43,210.36,9.54162241]
["bitfinex","SOLUSD",1731639236110,33.31850641,210.43,210.35,9.54162241]
["bitfinex","SOLUSD",1731639237224,33.31850641,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639237920,0.12549,210.42,210.37,9.54162241]
["bitfinex","SOLUSD",1731639238621,0.12549,210.43,210.39,9.54162241]
["bitfinex","SOLUSD",1731639238814,0.4822354,210.45,210.41,9.54162241]
["bitfinex","SOLUSD",1731639239831,0.4822354,210.45,210.42,9.54162241]
["bitfinex","SOLUSD",1731639240034,0.4822354,210.45,210.41,9.54162241]
["bitfinex","SOLUSD",1731639241614,0.4822354,210.45,210.42,9.54162241]
["bitfinex","SOLUSD",1731639241925,0.4822354,210.45,210.41,9.54162241]
["bitfinex","SOLUSD",1731639242510,0.4822354,210.45,210.39,9.54162241]
["bitfinex","SOLUSD",1731639242730,24.2591194,210.45,210.39,9.54162241]
["bitfinex","SOLUSD",1731639243028,23.902374,210.44,210.38,9.54162241]
["bitfinex","SOLUSD",1731639243228,23.902374,210.44,210.39,9.54162241]
["bitfinex","SOLUSD",1731639243413,23.902374,210.44,210.4,9.54162241]
["bitfinex","SOLUSD",1731639245028,23.902374,210.44,210.39,9.54162241]
["bitfinex","SOLUSD",1731639246515,23.902374,210.44,210.4,9.54162241]
["bitfinex","SOLUSD",1731639246728,23.902374,210.44,210.39,9.54162241]
["bitfinex","SOLUSD",1731639246923,23.902374,210.44,210.38,9.54162241]
["bitfinex","SOLUSD",1731639248828,0.4822354,210.45,210.43,9.54162241]
["bitfinex","SOLUSD",1731639249010,0.4822354,210.45,210.36,20.0]
["bitfinex","SOLUSD",1731639249011,0.4822354,210.45,210.44,9.54162241]
["bitfinex","SOLUSD",1731639255249,0.4822354,210.45,210.39,9.54162241]
["bitfinex","SOLUSD",1731639255426,0.4822354,210.45,210.41,9.54162241]
["bitfinex","SOLUSD",1731639257441,9.66711241,210.46,210.39,9.54162241]
["bitfinex","SOLUSD",1731639257645,0.12549,210.42,210.35,16.23]
["bitfinex","SOLUSD",1731639257941,0.12549,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639258754,0.12549,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639259430,23.902374,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639261046,23.902374,210.43,210.35,16.23]
["bitfinex","SOLUSD",1731639261232,23.902374,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639261546,0.12549,210.41,210.31,6.04051794]
["bitfinex","SOLUSD",1731639261732,9.66711241,210.41,210.34,9.54162241]
["bitfinex","SOLUSD",1731639261938,0.12549,210.39,210.33,9.54162241]
["bitfinex","SOLUSD",1731639262251,23.902374,210.39,210.33,9.54162241]
["bitfinex","SOLUSD",1731639262442,0.12549,210.39,210.35,9.54162241]
["bitfinex","SOLUSD",1731639263241,0.12549,210.4,210.35,9.54162241]
["bitfinex","SOLUSD",1731639263447,0.12549,210.4,210.34,9.54162241]
["bitfinex","SOLUSD",1731639263958,23.776884,210.39,210.33,9.54162241]
["bitfinex","SOLUSD",1731639264453,0.12549,210.38,210.33,9.54162241]
["bitfinex","SOLUSD",1731639264956,23.776884,210.39,210.33,9.54162241]
["bitfinex","SOLUSD",1731639265144,23.776884,210.41,210.35,9.54162241]
["bitfinex","SOLUSD",1731639266031,0.12549,210.4,210.34,9.54162241]
["bitfinex","SOLUSD",1731639266355,0.12549,210.4,210.36,9.54162241]
["bitfinex","SOLUSD",1731639266652,0.12549,210.41,210.36,9.54162241]
["bitfinex","SOLUSD",1731639266831,0.12549,210.41,210.35,9.54162241]
["bitfinex","SOLUSD",1731639267032,9.66711241,210.41,210.35,9.54162241]
["bitfinex","SOLUSD",1731639267444,0.12549,210.39,210.35,9.54162241]
["bitfinex","SOLUSD",1731639267939,0.12549,210.4,210.36,9.54162241]
["bitfinex","SOLUSD",1731639268246,23.776884,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639268758,0.12549,210.42,210.37,9.54162241]
["bitfinex","SOLUSD",1731639268935,0.12549,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639270858,14.41951241,210.42,210.31,20.0]
["bitfinex","SOLUSD",1731639271031,0.12549,210.4,210.35,9.54162241]
["bitfinex","SOLUSD",1731639271351,0.12549,210.4,210.31,20.0]
["bitfinex","SOLUSD",1731639271352,0.12549,210.4,210.34,9.54162241]
["bitfinex","SOLUSD",1731639272763,9.66711241,210.4,210.31,20.0]
["bitfinex","SOLUSD",1731639272940,23.776884,210.37,210.31,9.54162241]
["bitfinex","SOLUSD",1731639273145,23.902374,210.34,210.27,59.33784244]
["bitfinex","SOLUSD",1731639273455,23.902374,210.34,210.28,9.54162241]
["bitfinex","SOLUSD",1731639274256,23.902374,210.34,210.29,9.54162241]
["bitfinex","SOLUSD",1731639274555,23.902374,210.35,210.3,9.54162241]
["bitfinex","SOLUSD",1731639274850,0.12549,210.36,210.31,9.54162241]
["bitfinex","SOLUSD",1731639275052,0.12549,210.36,210.32,9.54162241]
["bitfinex","SOLUSD",1731639275358,23.776884,210.37,210.34,9.54162241]
["bitfinex","SOLUSD",1731639275537,9.54162241,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639276233,0.12549,210.41,210.36,9.54162241]
["bitfinex","SOLUSD",1731639276735,23.902374,210.41,210.36,9.54162241]
["bitfinex","SOLUSD",1731639277039,23.902374,210.41,210.35,9.54162241]
["bitfinex","SOLUSD",1731639277242,23.902374,210.41,210.36,9.54162241]
["bitfinex","SOLUSD",1731639277436,23.776884,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639277631,9.54162241,210.43,210.27,73.99042013]
["bitfinex","SOLUSD",1731639277632,0.12549,210.41,210.37,9.54162241]
["bitfinex","SOLUSD",1731639277947,0.12549,210.41,210.36,9.54162241]
["bitfinex","SOLUSD",1731639278145,0.12549,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639278349,0.12549,210.42,210.37,9.54162241]
["bitfinex","SOLUSD",1731639278853,0.12549,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639279151,0.12549,210.42,210.35,9.54162241]
["bitfinex","SOLUSD",1731639279551,0.12549,210.42,210.36,9.54162241]
["bitfinex","SOLUSD",1731639280637,9.54162241,210.48,210.41,9.54162241]
["bitfinex","SOLUSD",1731639280836,0.12549,210.47,210.41,9.54162241]
["bitfinex","SOLUSD",1731639281546,9.66711241,210.49,210.41,9.54162241]
["bitfinex","SOLUSD",1731639281741,9.66711241,210.49,210.32,120.48143208]
["bitfinex","SOLUSD",1731639281742,9.66711241,210.49,210.42,9.54162241]
["bitfinex","SOLUSD",1731639281962,0.12549,210.47,210.42,9.54162241]
["bitfinex","SOLUSD",1731639282141,0.12549,210.47,210.41,9.54162241]
["bitfinex","SOLUSD",1731639284040,23.902374,210.47,210.41,9.54162241]
["bitfinex","SOLUSD",1731639284353,9.54162241,210.46,210.35,20.0]
["bitfinex","SOLUSD",1731639284556,23.902374,210.45,210.39,20.0]
["bitfinex","SOLUSD",1731639285535,23.902374,210.45,210.39,9.54162241]
["bitfinex","SOLUSD",1731639285842,23.776884,210.47,210.41,9.54162241]
["bitfinex","SOLUSD",1731639286038,22.5717,210.5,210.43,9.54162241]
["bitfinex","SOLUSD",1731639286039,9.54162241,210.5,210.43,9.54162241]
["bitfinex","SOLUSD",1731639286861,0.12549,210.49,210.43,9.54162241]
["bitfinex","SOLUSD",1731639287357,23.902374,210.5,210.44,9.54162241]
["bitfinex","SOLUSD",1731639287563,179.3822,210.55,210.41,15.5689]
["bitfinex","SOLUSD",1731639287564,20.0,210.54,210.41,15.5689]
["bitfinex","SOLUSD",1731639287875,9.54162241,210.52,210.45,9.54162241]
["bitfinex","SOLUSD",1731639288243,0.12549,210.51,210.45,9.54162241]
["bitfinex","SOLUSD",1731639288652,9.66711241,210.53,210.46,9.54162241]
["bitfinex","SOLUSD",1731639288851,23.776884,210.53,210.47,9.54162241]
["bitfinex","SOLUSD",1731639289162,0.12549,210.54,210.48,9.54162241]
["bitfinex","SOLUSD",1731639289369,0.12549,210.54,210.51,9.54162241]
["bitfinex","SOLUSD",1731639289558,0.12549,210.56,210.5,9.54162241]
["bitfinex","SOLUSD",1731639289760,9.54162241,210.57,210.5,9.54162241]
["bitfinex","SOLUSD",1731639290266,17.665,210.6,210.44,20.0]
["bitfinex","SOLUSD",1731639290469,9.54162241,210.56,210.44,20.0]
["bitfinex","SOLUSD",1731639290647,9.54162241,210.56,210.49,9.54162241]
["bitfinex","SOLUSD",1731639291069,9.54162241,210.55,210.48,9.54162241]
["bitfinex","SOLUSD",1731639291250,9.54162241,210.56,210.49,9.54162241]
["bitfinex","SOLUSD",1731639291852,23.776884,210.56,210.5,9.54162241]
["bitfinex","SOLUSD",1731639293661,0.12549,210.55,210.5,9.54162241]
["bitfinex","SOLUSD",1731639294766,9.54162241,210.54,210.44,20.0]
["bitfinex","SOLUSD",1731639295073,23.902374,210.53,210.48,9.54162241]
["bitfinex","SOLUSD",1731639295275,0.12549,210.53,210.48,9.54162241]
["bitfinex","SOLUSD",1731639295473,0.12549,210.53,210.49,9.54162241]
["bitfinex","SOLUSD",1731639295770,23.776884,210.55,210.44,20.0]
["bitfinex","SOLUSD",1731639296075,33.31850641,210.57,210.51,9.54162241]
["bitfinex","SOLUSD",1731639296367,0.12549,210.56,210.51,9.54162241]
["bitfinex","SOLUSD",1731639296545,0.12549,210.56,210.44,20.0]
["bitfinex","SOLUSD",1731639296546,9.66711241,210.56,210.44,20.0]
["bitfinex","SOLUSD",1731639296746,23.776884,210.57,210.42,20.0]
["bitfinex","SOLUSD",1731639296747,0.12549,210.54,210.42,20.0]
["bitfinex","SOLUSD",1731639296969,0.12549,210.54,210.48,9.54162241]
["bitfinex","SOLUSD",1731639298048,0.12549,210.54,210.43,38.16648964]
["bitfinex","SOLUSD",1731639298260,0.12549,210.54,210.48,9.54162241]
["bitfinex","SOLUSD",1731639299370,23.776884,210.53,210.47,9.54162241]
["bitfinex","SOLUSD",1731639299571,23.776884,210.53,210.48,9.54162241]
["bitfinex","SOLUSD",1731639300862,23.902374,210.55,210.5,9.54162241]
["bitfinex","SOLUSD",1731639301057,0.12549,210.55,210.5,9.54162241]
["bitfinex","SOLUSD",1731639301452,23.902374,210.55,210.5,9.54162241]
["bitfinex","SOLUSD",1731639301964,33.44399641,210.55,210.48,9.54162241]
["bitfinex","SOLUSD",1731639303273,33.44399641,210.55,210.49,9.54162241]
["bitfinex","SOLUSD",1731639303478,33.44399641,210.55,210.44,20.0]
["bitfinex","SOLUSD",1731639303775,33.44399641,210.55,210.49,9.54162241]
["bitfinex","SOLUSD",1731639304076,9.66711241,210.55,210.49,9.54162241]
["bitfinex","SOLUSD",1731639304451,23.776884,210.54,210.49,9.54162241]
["bitfinex","SOLUSD",1731639304763,23.776884,210.54,210.48,9.54162241]
["bitfinex","SOLUSD",1731639305574,9.66711241,210.55,210.49,9.54162241]
["bitfinex","SOLUSD",1731639305575,23.902374,210.55,210.49,9.54162241]
["bitfinex","SOLUSD",1731639305952,33.44399641,210.55,210.48,9.54162241]
["bitfinex","SOLUSD",1731639306485,33.44399641,210.55,210.42,20.0]
["bitfinex","SOLUSD",1731639306486,23.776884,210.53,210.42,20.0]
["bitfinex","SOLUSD",1731639306773,33.31850641,210.49,210.42,9.54162241]
["bitfinex","SOLUSD",1731639306958,33.31850641,210.49,210.41,15.5689]
["bitfinex","SOLUSD",1731639306959,9.54162241,210.48,210.41,15.5689]
["bitfinex","SOLUSD",1731639307164,23.776884,210.46,210.4,9.54162241]
["bitfinex","SOLUSD",1731639307375,9.54162241,210.44,210.36,15.9695]
["bitfinex","SOLUSD",1731639307562,23.776884,210.43,210.37,9.54162241]
["bitfinex","SOLUSD",1731639308457,33.31850641,210.43,210.36,25.51112241]
["bitfinex","SOLUSD",1731639308671,23.776884,210.43,210.37,29.54162241]
["bitfinex","SOLUSD",1731639310173,23.776884,210.44,210.38,9.54162241]
["bitfinex","SOLUSD",1731639310860,9.54162241,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731639311170,33.31850641,210.41,210.37,20.0]
["bitfinex","SOLUSD",1731639311370,179.8527,210.52,210.31,15.0406]
["bitfinex","SOLUSD",1731639311371,23.776884,210.37,210.31,15.0406]
["bitfinex","SOLUSD",1731639311573,9.54162241,210.35,210.31,15.0406]
["bitfinex","SOLUSD",1731639311979,23.776884,210.34,210.31,15.0406]
["bitfinex","SOLUSD",1731639313166,23.776884,210.36,210.32,9.54162241]
["bitfinex","SOLUSD",1731639313467,6.175,210.48,210.35,29.54162241]
["bitfinex","SOLUSD",1731639313662,9.54162241,210.44,210.38,20.0]
["bitfinex","SOLUSD",1731639313993,6.175,210.48,210.38,20.0]
["bitfinex","SOLUSD",1731639313994,9.54162241,210.45,210.38,9.54162241]
["bitfinex","SOLUSD",1731639315065,9.54162241,210.44,210.38,20.0]
["bitfinex","SOLUSD",1731639315466,23.776884,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639316074,9.54162241,210.39,210.32,6.306]
["bitfinex","SOLUSD",1731639316281,23.776884,210.38,210.33,20.0]
["bitfinex","SOLUSD",1731639316481,23.776884,210.38,210.33,29.54162241]
["bitfinex","SOLUSD",1731639316881,4.7518,210.45,210.33,29.54162241]
["bitfinex","SOLUSD",1731639316882,38.69124036,210.39,210.33,34.91435636]
["bitfinex","SOLUSD",1731639318681,23.776884,210.39,210.33,34.91435636]
["bitfinex","SOLUSD",1731639319468,23.776884,210.39,210.34,14.91435636]
["bitfinex","SOLUSD",1731639319670,23.776884,210.41,210.36,14.91435636]
["bitfinex","SOLUSD",1731639320083,38.69124036,210.42,210.36,20.0]
["bitfinex","SOLUSD",1731639320271,14.91435636,210.41,210.36,20.0]
["bitfinex","SOLUSD",1731639320479,14.91435636,210.39,210.33,14.91435636]
["bitfinex","SOLUSD",1731639320693,23.776884,210.38,210.34,20.0]
["bitfinex","SOLUSD",1731639320995,23.776884,210.39,210.34,34.91435636]
["bitfinex","SOLUSD",1731639321168,23.776884,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639321686,6.175,210.48,210.35,14.91435636]
["bitfinex","SOLUSD",1731639321687,23.776884,210.37,210.35,14.91435636]
["bitfinex","SOLUSD",1731639321899,23.776884,210.37,210.31,15.0406]
["bitfinex","SOLUSD",1731639321900,23.776884,210.37,210.36,34.91435636]
["bitfinex","SOLUSD",1731639322397,23.776884,210.37,210.35,14.91435636]
["bitfinex","SOLUSD",1731639322575,23.776884,210.37,210.36,20.0]
["bitfinex","SOLUSD",1731639323190,23.776884,210.39,210.33,14.91435636]
["bitfinex","SOLUSD",1731639323696,23.776884,210.39,210.34,14.91435636]
["bitfinex","SOLUSD",1731639324075,23.776884,210.39,210.35,20.0]
["bitfinex","SOLUSD",1731639324278,38.69124036,210.39,210.33,14.91435636]
["bitfinex","SOLUSD",1731639324480,23.776884,210.33,210.27,21.51815636]
["bitfinex","SOLUSD",1731639324700,23.776884,210.33,210.26,75.27094244]
["bitfinex","SOLUSD",1731639324701,38.69124036,210.33,210.26,30.84745636]
["bitfinex","SOLUSD",1731639324899,23.776884,210.33,210.26,15.9331]
["bitfinex","SOLUSD",1731639325226,23.776884,210.33,210.32,14.91435636]
["bitfinex","SOLUSD",1731639325388,23.776884,210.33,210.31,14.91435636]
["bitfinex","SOLUSD",1731639325591,0.12549,210.34,210.28,14.91435636]
["bitfinex","SOLUSD",1731639325776,38.69124036,210.33,210.27,14.91435636]
["bitfinex","SOLUSD",1731639326299,14.91435636,210.3,210.26,15.9331]
["bitfinex","SOLUSD",1731639326500,14.91435636,210.29,210.26,15.9331]
["bitfinex","SOLUSD",1731639327001,23.776884,210.31,210.27,34.91435636]
["bitfinex","SOLUSD",1731639327507,23.776884,210.32,210.27,34.91435636]
["bitfinex","SOLUSD",1731639327688,23.776884,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731639327885,23.776884,210.32,210.3,14.91435636]
["bitfinex","SOLUSD",1731639328292,14.91435636,210.37,210.31,14.91435636]
["bitfinex","SOLUSD",1731639328499,14.91435636,210.38,210.32,34.91435636]
["bitfinex","SOLUSD",1731639328686,14.91435636,210.38,210.32,14.91435636]
["bitfinex","SOLUSD",1731639329000,14.91435636,210.35,210.28,14.91435636]
["bitfinex","SOLUSD",1731639329296,14.91435636,210.35,210.29,20.0]
["bitfinex","SOLUSD",1731639329507,14.91435636,210.36,210.31,20.0]
["bitfinex","SOLUSD",1731639329708,14.91435636,210.39,210.33,34.91435636]
["bitfinex","SOLUSD",1731639330003,14.91435636,210.39,210.33,20.0]
["bitfinex","SOLUSD",1731639330182,14.91435636,210.38,210.33,20.0]
["bitfinex","SOLUSD",1731639330584,14.91435636,210.38,210.32,20.0]
["bitfinex","SOLUSD",1731639330791,14.91435636,210.37,210.32,20.0]
["bitfinex","SOLUSD",1731639331182,14.91435636,210.38,210.32,34.91435636]
["bitfinex","SOLUSD",1731639331993,23.776884,210.37,210.32,34.91435636]
["bitfinex","SOLUSD",1731639332391,17.6399,210.46,210.32,34.91435636]
["bitfinex","SOLUSD",1731639332392,14.91435636,210.4,210.34,14.91435636]
["bitfinex","SOLUSD",1731639332590,14.91435636,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731639332786,14.91435636,210.44,210.37,34.91435636]
["bitfinex","SOLUSD",1731639332995,14.91435636,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731639333190,14.91435636,210.42,210.37,20.0]
["bitfinex","SOLUSD",1731639333411,14.91435636,210.4,210.34,20.0]
["bitfinex","SOLUSD",1731639333605,0.12549,210.51,210.34,20.0]
["bitfinex","SOLUSD",1731639333606,14.91435636,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639334501,14.91435636,210.37,210.34,20.0]
["bitfinex","SOLUSD",1731639334888,23.776884,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639335093,23.776884,210.39,210.34,34.91435636]
["bitfinex","SOLUSD",1731639335393,23.776884,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639335988,23.776884,210.39,210.34,34.91435636]
["bitfinex","SOLUSD",1731639336295,161.6,210.49,210.34,34.91435636]
["bitfinex","SOLUSD",1731639336296,14.91435636,210.42,210.35,14.91435636]
["bitfinex","SOLUSD",1731639336494,14.91435636,210.41,210.36,20.0]
["bitfinex","SOLUSD",1731639337205,4.7501,210.52,210.36,20.0]
["bitfinex","SOLUSD",1731639337206,0.12549,210.51,210.36,20.0]
["bitfinex","SOLUSD",1731639337394,14.91435636,210.43,210.36,34.91435636]
["bitfinex","SOLUSD",1731639337712,38.69124036,210.42,210.36,34.91435636]
["bitfinex","SOLUSD",1731639337912,38.69124036,210.42,210.36,20.0]
["bitfinex","SOLUSD",1731639338486,14.91435636,210.41,210.34,34.91435636]
["bitfinex","SOLUSD",1731639338702,14.91435636,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639338905,38.69124036,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639339207,23.776884,210.38,210.34,34.91435636]
["bitfinex","SOLUSD",1731639339585,38.69124036,210.4,210.36,20.0]
["bitfinex","SOLUSD",1731639339786,181.7,210.52,210.37,14.91435636]
["bitfinex","SOLUSD",1731639340005,23.776884,210.42,210.37,14.91435636]
["bitfinex","SOLUSD",1731639340303,14.91435636,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639340496,0.12549,210.41,210.34,20.0]
["bitfinex","SOLUSD",1731639340703,14.91435636,210.36,210.34,20.0]
["bitfinex","SOLUSD",1731639342312,23.776884,210.38,210.34,20.0]
["bitfinex","SOLUSD",1731639342701,38.69124036,210.38,210.34,20.0]
["bitfinex","SOLUSD",1731639343819,23.776884,210.38,210.34,20.0]
["bitfinex","SOLUSD",1731639344110,23.776884,210.39,210.35,14.91435636]
["bitfinex","SOLUSD",1731639344308,23.776884,210.4,210.35,14.91435636]
["bitfinex","SOLUSD",1731639345005,23.776884,210.41,210.35,14.91435636]
["bitfinex","SOLUSD",1731639345312,38.69124036,210.41,210.35,14.91435636]
["bitfinex","SOLUSD",1731639346612,38.69124036,210.38,210.34,20.0]
["bitfinex","SOLUSD",1731639346795,14.91435636,210.4,210.34,34.91435636]
["bitfinex","SOLUSD",1731639346991,23.776884,210.4,210.37,20.0]
["bitfinex","SOLUSD",1731639347389,14.91435636,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731639347806,14.91435636,210.44,210.38,14.91435636]
["bitfinex","SOLUSD",1731639347998,14.91435636,210.46,210.39,14.91435636]
["bitfinex","SOLUSD",1731639348516,14.91435636,210.44,210.37,14.91435636]
["bitfinex","SOLUSD",1731639349016,14.91435636,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731639349603,23.776884,210.42,210.37,20.0]
["bitfinex","SOLUSD",1731639349801,23.776884,210.42,210.38,14.91435636]
["bitfinex","SOLUSD",1731639350003,23.776884,210.44,210.38,14.91435636]
["bitfinex","SOLUSD",1731639350394,14.91435636,210.44,210.38,14.91435636]
["bitfinex","SOLUSD",1731639350712,23.776884,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639351922,23.776884,210.43,210.38,34.91435636]
["bitfinex","SOLUSD",1731639352921,23.776884,210.44,210.38,34.91435636]
["bitfinex","SOLUSD",1731639353096,38.69124036,210.44,210.38,20.0]
["bitfinex","SOLUSD",1731639353294,23.776884,210.44,210.38,14.91435636]
["bitfinex","SOLUSD",1731639353618,23.776884,210.44,210.39,20.0]
["bitfinex","SOLUSD",1731639354096,14.91435636,210.43,210.37,14.91435636]
["bitfinex","SOLUSD",1731639354298,14.91435636,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639354299,23.776884,210.42,210.38,20.0]
["bitfinex","SOLUSD",1731639354798,38.69124036,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639355914,23.776884,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639356305,38.69124036,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639356513,38.69124036,210.43,210.34,20.0]
["bitfinex","SOLUSD",1731639356514,14.91435636,210.4,210.34,20.0]
["bitfinex","SOLUSD",1731639356893,14.91435636,210.4,210.34,34.91435636]
["bitfinex","SOLUSD",1731639357821,14.91435636,210.42,210.36,14.91435636]
["bitfinex","SOLUSD",1731639358118,14.91435636,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731639358318,14.91435636,210.42,210.38,20.0]
["bitfinex","SOLUSD",1731639358695,14.91435636,210.42,210.37,20.0]
["bitfinex","SOLUSD",1731639359092,14.91435636,210.41,210.37,20.0]
["bitfinex","SOLUSD",1731639359291,14.91435636,210.41,210.36,20.0]
["bitfinex","SOLUSD",1731639359704,23.902374,210.49,210.36,20.0]
["bitfinex","SOLUSD",1731639359705,14.91435636,210.4,210.36,20.0]
["bitfinex","SOLUSD",1731639360008,14.91435636,210.37,210.35,59.33784244]
["bitfinex","SOLUSD",1731639360318,14.91435636,210.43,210.35,59.33784244]
["bitfinex","SOLUSD",1731639360319,38.69124036,210.36,210.35,59.33784244]
["bitfinex","SOLUSD",1731639360511,23.776884,210.35,210.34,73.89042013]
["bitfinex","SOLUSD",1731639360716,38.69124036,210.35,210.34,73.89042013]
["bitfinex","SOLUSD",1731639360920,23.776884,210.35,210.3,162.78443063]
["bitfinex","SOLUSD",1731639361110,33.32667635,210.35,210.3,103.44658819]
["bitfinex","SOLUSD",1731639361414,33.32667635,210.35,210.29,68.88763479]
["bitfinex","SOLUSD",1731639361621,9.54979235,210.34,210.29,59.33784244]
["bitfinex","SOLUSD",1731639361827,9.54979235,210.34,210.3,20.0]
["bitfinex","SOLUSD",1731639362121,9.54979235,210.32,210.29,59.33784244]
["bitfinex","SOLUSD",1731639362295,23.776884,210.35,210.28,90.09852013]
["bitfinex","SOLUSD",1731639362296,9.54979235,210.3,210.28,90.09852013]
["bitfinex","SOLUSD",1731639362917,14.92470652,210.3,210.28,90.09852013]
["bitfinex","SOLUSD",1731639363305,14.92470652,210.3,210.28,16.2081]
["bitfinex","SOLUSD",1731639363998,23.776884,210.35,210.28,16.2081]
["bitfinex","SOLUSD",1731639363999,14.92470652,210.34,210.28,16.2081]
["bitfinex","SOLUSD",1731639364206,23.776884,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639364429,38.70159052,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639365225,14.92470652,210.32,210.29,20.0]
["bitfinex","SOLUSD",1731639367824,14.92470652,210.3,210.28,16.2081]
["bitfinex","SOLUSD",1731639368003,14.92470652,210.31,210.28,16.2081]
["bitfinex","SOLUSD",1731639369119,23.776884,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639369120,38.70159052,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639369313,23.776884,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639369525,38.70159052,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639369828,14.92470652,210.32,210.29,20.0]
["bitfinex","SOLUSD",1731639371613,38.70159052,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731639372124,14.92470652,210.35,210.29,20.0]
["bitfinex","SOLUSD",1731639372325,23.776884,210.34,210.29,20.0]
["bitfinex","SOLUSD",1731639372521,14.92470652,210.36,210.29,34.92470652]
["bitfinex","SOLUSD",1731639372731,14.92470652,210.37,210.3,14.92470652]
["bitfinex","SOLUSD",1731639372928,179.1968,210.46,210.29,20.0]
["bitfinex","SOLUSD",1731639372929,14.92470652,210.39,210.33,14.92470652]
["bitfinex","SOLUSD",1731639373220,14.92470652,210.4,210.34,20.0]
["bitfinex","SOLUSD",1731639373427,4.7517,210.45,210.34,20.0]
["bitfinex","SOLUSD",1731639373428,14.92470652,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731639373605,14.92470652,210.4,210.34,20.0]
["bitfinex","SOLUSD",1731639373804,14.92470652,210.38,210.33,20.0]
["bitfinex","SOLUSD",1731639374022,14.92470652,210.36,210.3,20.0]
["bitfinex","SOLUSD",1731639374217,23.776884,210.35,210.3,20.0]
["bitfinex","SOLUSD",1731639374505,23.776884,210.35,210.28,16.2081]
["bitfinex","SOLUSD",1731639374506,38.70159052,210.33,210.28,16.2081]
["bitfinex","SOLUSD",1731639374707,23.776884,210.31,210.28,16.2081]
["bitfinex","SOLUSD",1731639376220,38.70159052,210.33,210.28,16.2081]
["bitfinex","SOLUSD",1731639377512,14.92470652,210.32,210.28,16.2081]
["bitfinex","SOLUSD",1731639377918,23.776884,210.31,210.28,16.2081]
["bitfinex","SOLUSD",1731639379532,38.70159052,210.31,210.28,16.2081]
["bitfinex","SOLUSD",1731639379912,38.70159052,210.31,210.25,20.0]
["bitfinex","SOLUSD",1731639379913,14.92470652,210.29,210.25,20.0]
["bitfinex","SOLUSD",1731639381310,14.92470652,210.26,210.2,8.45216548]
["bitfinex","SOLUSD",1731639381506,14.92470652,210.23,210.2,8.45216548]
["bitfinex","SOLUSD",1731639385014,14.92470652,210.22,210.2,8.45216548]
["bitfinex","SOLUSD",1731639385417,14.92470652,210.23,210.2,8.45216548]
["bitfinex","SOLUSD",1731639385620,23.776884,210.22,210.2,8.45216548]
["bitfinex","SOLUSD",1731639386123,53.75178704,210.21,210.2,8.45216548]
["bitfinex","SOLUSD",1731639386437,23.902374,210.18,210.05,15.6854]
["bitfinex","SOLUSD",1731639386628,14.92470652,210.09,210.05,15.6854]
["bitfinex","SOLUSD",1731639387831,23.902374,210.18,210.05,15.6854]
["bitfinex","SOLUSD",1731639387832,14.92470652,210.1,210.05,15.6854]
["bitfinex","SOLUSD",1731639388213,14.92470652,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731639388411,23.776884,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731639389012,23.776884,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731639389413,6.4296,210.21,210.09,14.92470652]
["bitfinex","SOLUSD",1731639389615,14.92470652,210.18,210.12,14.92470652]
["bitfinex","SOLUSD",1731639391035,23.776884,210.17,210.12,14.92470652]
["bitfinex","SOLUSD",1731639391616,14.92470652,210.18,210.08,20.0]
["bitfinex","SOLUSD",1731639391617,23.776884,210.18,210.13,14.92470652]
["bitfinex","SOLUSD",1731639391832,23.776884,210.19,210.14,14.92470652]
["bitfinex","SOLUSD",1731639392034,23.776884,210.19,210.06,0.1]
["bitfinex","SOLUSD",1731639392035,23.776884,210.19,210.13,14.92470652]
["bitfinex","SOLUSD",1731639392225,38.70159052,210.19,210.14,20.0]
["bitfinex","SOLUSD",1731639392766,38.70159052,210.19,210.06,0.1]
["bitfinex","SOLUSD",1731639392767,23.776884,210.17,210.12,14.92470652]
["bitfinex","SOLUSD",1731639393036,23.776884,210.17,210.13,20.0]
["bitfinex","SOLUSD",1731639393224,23.776884,210.17,210.12,14.92470652]
["bitfinex","SOLUSD",1731639393225,23.776884,210.17,210.11,14.92470652]
["bitfinex","SOLUSD",1731639393645,23.776884,210.17,210.12,20.0]
["bitfinex","SOLUSD",1731639393822,23.776884,210.17,210.13,14.92470652]
["bitfinex","SOLUSD",1731639394022,23.776884,210.18,210.13,14.92470652]
["bitfinex","SOLUSD",1731639394924,23.776884,210.18,210.12,14.92470652]
["bitfinex","SOLUSD",1731639395126,23.776884,210.18,210.13,20.0]
["bitfinex","SOLUSD",1731639396444,3.68355666,210.27,210.13,20.0]
["bitfinex","SOLUSD",1731639396445,17.9014,210.38,210.17,14.92470652]
["bitfinex","SOLUSD",1731639396621,14.92470652,210.33,210.26,14.92470652]
["bitfinex","SOLUSD",1731639396828,14.92470652,210.3,210.23,14.92470652]
["bitfinex","SOLUSD",1731639397043,14.92470652,210.29,210.18,37.9014]
["bitfinex","SOLUSD",1731639397348,14.92470652,210.28,210.23,20.0]
["bitfinex","SOLUSD",1731639397833,14.92470652,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731639398037,23.776884,210.27,210.22,20.0]
["bitfinex","SOLUSD",1731639399043,17.9014,210.38,210.26,14.92470652]
["bitfinex","SOLUSD",1731639399345,14.92470652,210.31,210.25,14.92470652]
["bitfinex","SOLUSD",1731639400128,14.92470652,210.32,210.25,14.92470652]
["bitfinex","SOLUSD",1731639400345,23.776884,210.31,210.25,14.92470652]
["bitfinex","SOLUSD",1731639400641,23.776884,210.31,210.26,14.92470652]
["bitfinex","SOLUSD",1731639400843,14.92470652,210.33,210.27,14.92470652]
["bitfinex","SOLUSD",1731639401346,14.92470652,210.33,210.23,16.1563]
["bitfinex","SOLUSD",1731639401521,14.92470652,210.34,210.28,14.92470652]
["bitfinex","SOLUSD",1731639401724,14.92470652,210.34,210.27,14.92470652]
["bitfinex","SOLUSD",1731639402035,23.776884,210.32,210.27,14.92470652]
["bitfinex","SOLUSD",1731639402657,38.70159052,210.33,210.24,20.0]
["bitfinex","SOLUSD",1731639402835,23.776884,210.33,210.27,14.92470652]
["bitfinex","SOLUSD",1731639403022,23.902374,210.34,210.28,14.92470652]
["bitfinex","SOLUSD",1731639403222,23.776884,210.34,210.29,14.92470652]
["bitfinex","SOLUSD",1731639404450,23.902374,210.35,210.29,14.92470652]
["bitfinex","SOLUSD",1731639404948,38.82708052,210.35,210.28,14.92470652]
["bitfinex","SOLUSD",1731639405325,38.82708052,210.35,210.29,14.92470652]
["bitfinex","SOLUSD",1731639406227,14.92470652,210.32,210.24,20.0]
["bitfinex","SOLUSD",1731639406431,23.776884,210.31,210.27,20.0]
["bitfinex","SOLUSD",1731639406632,23.776884,210.31,210.26,14.92470652]
["bitfinex","SOLUSD",1731639407431,23.776884,210.32,210.26,14.92470652]
["bitfinex","SOLUSD",1731639408521,14.92470652,210.33,210.27,14.92470652]
["bitfinex","SOLUSD",1731639408522,23.776884,210.33,210.27,14.92470652]
["bitfinex","SOLUSD",1731639408746,23.776884,210.34,210.28,14.92470652]
["bitfinex","SOLUSD",1731639408949,15.05019652,210.35,210.23,16.1563]
["bitfinex","SOLUSD",1731639408950,14.92470652,210.31,210.24,14.92470652]
["bitfinex","SOLUSD",1731639409140,38.70159052,210.27,210.21,14.92470652]
["bitfinex","SOLUSD",1731639409327,14.92470652,210.27,210.21,14.92470652]
["bitfinex","SOLUSD",1731639409523,23.776884,210.26,210.21,14.92470652]
["bitfinex","SOLUSD",1731639409851,23.776884,210.28,210.23,14.92470652]
["bitfinex","SOLUSD",1731639410230,38.70159052,210.28,210.21,14.92470652]
["bitfinex","SOLUSD",1731639410645,14.92470652,210.27,210.21,14.92470652]
["bitfinex","SOLUSD",1731639410842,23.776884,210.26,210.21,14.92470652]
["bitfinex","SOLUSD",1731639411347,38.70159052,210.26,210.19,14.92470652]
["bitfinex","SOLUSD",1731639411938,38.70159052,210.26,210.2,14.92470652]
["bitfinex","SOLUSD",1731639412443,23.776884,210.27,210.22,14.92470652]
["bitfinex","SOLUSD",1731639412827,23.776884,210.28,210.22,14.92470652]
["bitfinex","SOLUSD",1731639413032,38.70159052,210.28,210.22,14.92470652]
["bitfinex","SOLUSD",1731639414458,38.70159052,210.28,210.18,15.4249]
["bitfinex","SOLUSD",1731639414459,14.92470652,210.23,210.18,15.4249]
["bitfinex","SOLUSD",1731639414640,38.70159052,210.22,210.15,14.92470652]
["bitfinex","SOLUSD",1731639414842,14.92470652,210.25,210.18,14.92470652]
["bitfinex","SOLUSD",1731639415143,23.776884,210.23,210.18,14.92470652]
["bitfinex","SOLUSD",1731639415538,23.776884,210.24,210.18,14.92470652]
["bitfinex","SOLUSD",1731639416052,38.70159052,210.24,210.18,14.92470652]
["bitfinex","SOLUSD",1731639416260,38.70159052,210.24,210.17,14.92470652]
["bitfinex","SOLUSD",1731639416444,38.70159052,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731639417760,38.70159052,210.24,210.18,34.92470652]
["bitfinex","SOLUSD",1731639417958,38.70159052,210.24,210.17,14.92470652]
["bitfinex","SOLUSD",1731639418265,23.776884,210.19,210.14,30.27850652]
["bitfinex","SOLUSD",1731639419865,23.776884,210.19,210.14,15.3538]
["bitfinex","SOLUSD",1731639420356,23.776884,210.19,210.14,30.27850652]
["bitfinex","SOLUSD",1731639420562,14.92470652,210.21,210.15,14.92470652]
["bitfinex","SOLUSD",1731639420865,14.92470652,210.25,210.18,14.92470652]
["bitfinex","SOLUSD",1731639421064,14.92470652,210.27,210.21,14.92470652]
["bitfinex","SOLUSD",1731639421245,14.92470652,210.26,210.19,14.92470652]
["bitfinex","SOLUSD",1731639421567,14.92470652,210.27,210.2,14.92470652]
["bitfinex","SOLUSD",1731639422454,23.776884,210.26,210.2,14.92470652]
["bitfinex","SOLUSD",1731639423652,23.776884,210.26,210.21,14.92470652]
["bitfinex","SOLUSD",1731639424963,23.776884,210.27,210.21,14.92470652]
["bitfinex","SOLUSD",1731639425270,23.776884,210.28,210.22,14.92470652]
["bitfinex","SOLUSD",1731639425964,38.70159052,210.28,210.21,14.92470652]
["bitfinex","SOLUSD",1731639426340,38.70159052,210.26,210.19,14.92470652]
["bitfinex","SOLUSD",1731639426880,23.776884,210.26,210.2,14.92470652]
["bitfinex","SOLUSD",1731639427672,38.70159052,210.26,210.2,14.92470652]
["bitfinex","SOLUSD",1731639429447,23.776884,210.26,210.2,14.92470652]
["bitfinex","SOLUSD",1731639431668,38.70159052,210.26,210.19,14.92470652]
["bitfinex","SOLUSD",1731639432557,14.92470652,210.31,210.24,14.92470652]
["bitfinex","SOLUSD",1731639432757,14.92470652,210.32,210.25,14.92470652]
["bitfinex","SOLUSD",1731639432953,11.8828,210.39,210.17,20.1]
["bitfinex","SOLUSD",1731639432954,14.92470652,210.34,210.27,14.92470652]
["bitfinex","SOLUSD",1731639433468,14.92470652,210.33,210.26,14.92470652]
["bitfinex","SOLUSD",1731639434356,23.776884,210.32,210.26,14.92470652]
["bitfinex","SOLUSD",1731639436074,38.70159052,210.32,210.26,14.92470652]
["bitfinex","SOLUSD",1731639437975,38.70159052,210.32,210.25,14.92470652]
["bitfinex","SOLUSD",1731639438181,38.70159052,210.32,210.26,20.0]
["bitfinex","SOLUSD",1731639438970,38.70159052,210.32,210.25,14.92470652]
["bitfinex","SOLUSD",1731639439286,38.70159052,210.32,210.26,20.0]
["bitfinex","SOLUSD",1731639440060,38.70159052,210.32,210.26,14.92470652]
["bitfinex","SOLUSD",1731639441956,23.776884,210.33,210.27,14.92470652]
["bitfinex","SOLUSD",1731639443880,14.92470652,210.36,210.3,14.92470652]
["bitfinex","SOLUSD",1731639444065,14.92470652,210.36,210.23,20.0]
["bitfinex","SOLUSD",1731639444066,14.92470652,210.36,210.29,14.92470652]
["bitfinex","SOLUSD",1731639444863,9.54841969,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639445578,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639450884,9.54841969,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639451066,33.32530369,210.31,210.25,9.54841969]
["bitfinex","SOLUSD",1731639451264,33.32530369,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731639451659,23.776884,210.31,210.26,29.54841969]
["bitfinex","SOLUSD",1731639451863,23.776884,210.31,210.26,9.54841969]
["bitfinex","SOLUSD",1731639452071,23.776884,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731639453886,23.776884,210.32,210.27,9.54841969]
["bitfinex","SOLUSD",1731639455280,23.776884,210.32,210.26,9.54841969]
["bitfinex","SOLUSD",1731639455480,23.776884,210.32,210.27,9.54841969]
["bitfinex","SOLUSD",1731639455762,9.54841969,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639455970,4.7537,210.36,210.26,9.54841969]
["bitfinex","SOLUSD",1731639455971,33.32530369,210.33,210.26,9.54841969]
["bitfinex","SOLUSD",1731639456270,33.32530369,210.33,210.27,20.0]
["bitfinex","SOLUSD",1731639459288,9.54841969,210.34,210.27,20.0]
["bitfinex","SOLUSD",1731639459486,23.776884,210.33,210.27,20.0]
["bitfinex","SOLUSD",1731639462071,23.776884,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639462491,23.776884,210.33,210.23,20.0]
["bitfinex","SOLUSD",1731639462492,23.776884,210.34,210.28,9.54841969]
["bitfinex","SOLUSD",1731639462794,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639464189,6.1653,210.39,210.32,9.54841969]
["bitfinex","SOLUSD",1731639464401,9.54841969,210.42,210.34,9.54841969]
["bitfinex","SOLUSD",1731639464692,9.54841969,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731639464877,9.54841969,210.33,210.28,20.0]
["bitfinex","SOLUSD",1731639465283,9.54841969,210.33,210.25,16.2106]
["bitfinex","SOLUSD",1731639465592,23.776884,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731639466296,9.54841969,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639466600,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639466799,9.54841969,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639467101,23.776884,210.34,210.29,9.54841969]
["bitfinex","SOLUSD",1731639468884,33.32530369,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639470088,9.54841969,210.34,210.28,9.54841969]
["bitfinex","SOLUSD",1731639470698,23.776884,210.33,210.28,9.54841969]
["bitfinex","SOLUSD",1731639473801,23.776884,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639474096,23.776884,210.33,210.28,20.0]
["bitfinex","SOLUSD",1731639474504,9.54841969,210.31,210.25,16.2106]
["bitfinex","SOLUSD",1731639474703,33.32530369,210.3,210.23,9.54841969]
["bitfinex","SOLUSD",1731639475012,23.776884,210.32,210.22,9.54841969]
["bitfinex","SOLUSD",1731639475183,23.776884,210.28,210.22,9.54841969]
["bitfinex","SOLUSD",1731639476080,23.776884,210.28,210.23,20.0]
["bitfinex","SOLUSD",1731639476500,23.776884,210.28,210.22,9.54841969]
["bitfinex","SOLUSD",1731639477105,33.32530369,210.28,210.22,9.54841969]
["bitfinex","SOLUSD",1731639479203,9.54841969,210.27,210.21,29.54841969]
["bitfinex","SOLUSD",1731639479400,9.54841969,210.25,210.2,16.1358]
["bitfinex","SOLUSD",1731639483205,9.54841969,210.26,210.2,16.1358]
["bitfinex","SOLUSD",1731639483591,23.776884,210.25,210.2,16.1358]
["bitfinex","SOLUSD",1731639484109,23.776884,210.25,210.2,25.68421969]
["bitfinex","SOLUSD",1731639484411,9.54841969,210.33,210.24,9.54841969]
["bitfinex","SOLUSD",1731639484706,9.54841969,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639485305,9.54841969,210.33,210.26,9.54841969]
["bitfinex","SOLUSD",1731639485807,23.776884,210.32,210.27,9.54841969]
["bitfinex","SOLUSD",1731639485985,9.54841969,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639486396,9.54841969,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639486604,9.54841969,210.38,210.31,9.54841969]
["bitfinex","SOLUSD",1731639488201,23.776884,210.37,210.31,9.54841969]
["bitfinex","SOLUSD",1731639490894,33.32530369,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639495015,9.54841969,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639495319,23.776884,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639495517,23.776884,210.36,210.28,16.3702]
["bitfinex","SOLUSD",1731639495702,33.32530369,210.33,210.28,16.3702]
["bitfinex","SOLUSD",1731639495905,23.776884,210.33,210.28,16.3702]
["bitfinex","SOLUSD",1731639496414,33.32530369,210.33,210.28,16.3702]
["bitfinex","SOLUSD",1731639498309,33.32530369,210.33,210.26,9.54841969]
["bitfinex","SOLUSD",1731639498310,9.54841969,210.32,210.26,9.54841969]
["bitfinex","SOLUSD",1731639499294,9.54841969,210.33,210.26,9.54841969]
["bitfinex","SOLUSD",1731639499614,23.776884,210.32,210.26,9.54841969]
["bitfinex","SOLUSD",1731639500711,23.776884,210.28,210.23,15.8767]
["bitfinex","SOLUSD",1731639501217,9.54841969,210.31,210.24,9.54841969]
["bitfinex","SOLUSD",1731639501389,23.776884,210.3,210.25,9.54841969]
["bitfinex","SOLUSD",1731639501593,23.776884,210.3,210.24,9.54841969]
["bitfinex","SOLUSD",1731639501794,33.32530369,210.3,210.23,25.42511969]
["bitfinex","SOLUSD",1731639502422,23.776884,210.3,210.24,9.54841969]
["bitfinex","SOLUSD",1731639503918,23.776884,210.3,210.25,9.54841969]
["bitfinex","SOLUSD",1731639504122,33.32530369,210.31,210.24,9.54841969]
["bitfinex","SOLUSD",1731639504303,9.54841969,210.3,210.24,9.54841969]
["bitfinex","SOLUSD",1731639504810,9.54841969,210.29,210.23,25.42511969]
["bitfinex","SOLUSD",1731639505009,9.54841969,210.3,210.23,25.42511969]
["bitfinex","SOLUSD",1731639506209,9.54841969,210.3,210.23,15.8767]
["bitfinex","SOLUSD",1731639506520,9.54841969,210.3,210.23,25.42511969]
["bitfinex","SOLUSD",1731639507326,33.32530369,210.31,210.24,9.54841969]
["bitfinex","SOLUSD",1731639508726,9.54841969,210.29,210.23,15.8767]
["bitfinex","SOLUSD",1731639509023,9.54841969,210.28,210.23,15.8767]
["bitfinex","SOLUSD",1731639509328,9.54841969,210.29,210.23,15.8767]
["bitfinex","SOLUSD",1731639509826,9.54841969,210.28,210.23,15.8767]
["bitfinex","SOLUSD",1731639510127,23.776884,210.26,210.21,20.0]
["bitfinex","SOLUSD",1731639510530,23.776884,210.27,210.22,9.54841969]
["bitfinex","SOLUSD",1731639510896,23.776884,210.28,210.22,9.54841969]
["bitfinex","SOLUSD",1731639511131,23.776884,210.29,210.26,9.54841969]
["bitfinex","SOLUSD",1731639511431,23.776884,210.29,210.19,20.0]
["bitfinex","SOLUSD",1731639511432,23.776884,210.3,210.25,9.54841969]
["bitfinex","SOLUSD",1731639511806,23.776884,210.32,210.26,9.54841969]
["bitfinex","SOLUSD",1731639512125,23.776884,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639512328,14.30191969,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639512528,9.54841969,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639512902,9.54841969,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639513420,23.776884,210.35,210.3,9.54841969]
["bitfinex","SOLUSD",1731639514603,33.32530369,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639515202,9.54841969,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639515423,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639515603,23.776884,210.35,210.3,9.54841969]
["bitfinex","SOLUSD",1731639516108,33.32530369,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639516312,9.54841969,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639516513,23.776884,210.33,210.28,9.54841969]
["bitfinex","SOLUSD",1731639516926,23.776884,210.34,210.28,9.54841969]
["bitfinex","SOLUSD",1731639517104,23.776884,210.34,210.29,9.54841969]
["bitfinex","SOLUSD",1731639519525,4.7528,210.4,210.29,9.54841969]
["bitfinex","SOLUSD",1731639519725,9.54841969,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639519925,9.54841969,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639521120,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639521322,23.776884,210.37,210.29,9.54841969]
["bitfinex","SOLUSD",1731639521525,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639521925,33.32530369,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639522126,9.54841969,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639522529,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639524512,23.776884,210.35,210.3,9.54841969]
["bitfinex","SOLUSD",1731639524834,23.776884,210.36,210.31,9.54841969]
["bitfinex","SOLUSD",1731639525717,23.776884,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639526035,4.7521,210.43,210.34,9.54841969]
["bitfinex","SOLUSD",1731639526214,9.54841969,210.42,210.36,9.54841969]
["bitfinex","SOLUSD",1731639526609,9.54841969,210.42,210.35,9.54841969]
["bitfinex","SOLUSD",1731639526809,9.54841969,210.41,210.35,9.54841969]
["bitfinex","SOLUSD",1731639527010,14.30051969,210.43,210.36,9.54841969]
["bitfinex","SOLUSD",1731639527630,9.54841969,210.42,210.35,9.54841969]
["bitfinex","SOLUSD",1731639527935,23.776884,210.41,210.35,9.54841969]
["bitfinex","SOLUSD",1731639528125,23.776884,210.42,210.36,9.54841969]
["bitfinex","SOLUSD",1731639528719,33.32530369,210.42,210.35,9.54841969]
["bitfinex","SOLUSD",1731639531321,23.776884,210.42,210.36,9.54841969]
["bitfinex","SOLUSD",1731639533016,33.32530369,210.42,210.36,9.54841969]
["bitfinex","SOLUSD",1731639536040,23.776884,210.4,210.35,9.54841969]
["bitfinex","SOLUSD",1731639536337,23.776884,210.4,210.29,3.65927983]
["bitfinex","SOLUSD",1731639536338,9.54841969,210.36,210.29,20.0]
["bitfinex","SOLUSD",1731639536542,23.776884,210.35,210.29,29.54841969]
["bitfinex","SOLUSD",1731639537133,23.776884,210.35,210.3,9.54841969]
["bitfinex","SOLUSD",1731639537326,9.54841969,210.38,210.32,9.54841969]
["bitfinex","SOLUSD",1731639537539,23.776884,210.37,210.32,9.54841969]
["bitfinex","SOLUSD",1731639537751,23.776884,210.37,210.33,9.54841969]
["bitfinex","SOLUSD",1731639537915,9.54841969,210.39,210.33,9.54841969]
["bitfinex","SOLUSD",1731639537916,23.776884,210.39,210.33,9.54841969]
["bitfinex","SOLUSD",1731639538238,23.776884,210.39,210.34,9.54841969]
["bitfinex","SOLUSD",1731639538425,9.54841969,210.41,210.35,9.54841969]
["bitfinex","SOLUSD",1731639539426,14.30081969,210.42,210.35,9.54841969]
["bitfinex","SOLUSD",1731639539640,23.776884,210.41,210.35,9.54841969]
["bitfinex","SOLUSD",1731639539842,23.776884,210.41,210.36,9.54841969]
["bitfinex","SOLUSD",1731639540243,23.776884,210.41,210.35,9.54841969]
["bitfinex","SOLUSD",1731639541632,9.54841969,210.42,210.3,0.12549]
["bitfinex","SOLUSD",1731639541830,6.0769,210.49,210.35,9.54841969]
["bitfinex","SOLUSD",1731639541831,9.54841969,210.41,210.35,9.54841969]
["bitfinex","SOLUSD",1731639542030,9.54841969,210.38,210.31,9.54841969]
["bitfinex","SOLUSD",1731639542339,9.54841969,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639542543,9.54841969,210.33,210.28,16.6506]
["bitfinex","SOLUSD",1731639543636,0.12549,210.39,210.28,16.6506]
["bitfinex","SOLUSD",1731639543637,9.54841969,210.34,210.28,16.6506]
["bitfinex","SOLUSD",1731639543940,23.776884,210.34,210.29,9.54841969]
["bitfinex","SOLUSD",1731639544239,0.12549,210.39,210.28,16.6506]
["bitfinex","SOLUSD",1731639544240,23.776884,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639544626,23.776884,210.36,210.31,9.54841969]
["bitfinex","SOLUSD",1731639544826,33.32530369,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639545139,23.776884,210.37,210.31,9.54841969]
["bitfinex","SOLUSD",1731639545339,9.54841969,210.37,210.31,9.54841969]
["bitfinex","SOLUSD",1731639545645,23.776884,210.36,210.31,9.54841969]
["bitfinex","SOLUSD",1731639547747,23.776884,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639548046,9.54841969,210.35,210.29,29.54841969]
["bitfinex","SOLUSD",1731639548841,9.54841969,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639551439,33.32530369,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639551955,23.776884,210.34,210.28,26.19901969]
["bitfinex","SOLUSD",1731639553339,9.54841969,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639553541,23.776884,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639553849,33.32530369,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639554029,9.54841969,210.35,210.28,26.19901969]
["bitfinex","SOLUSD",1731639554740,33.32530369,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639555332,23.776884,210.36,210.31,9.54841969]
["bitfinex","SOLUSD",1731639555643,9.54841969,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639555953,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639556955,23.776884,210.35,210.3,9.54841969]
["bitfinex","SOLUSD",1731639557143,23.776884,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639558334,23.776884,210.36,210.29,29.54841969]
["bitfinex","SOLUSD",1731639558734,23.776884,210.34,210.28,16.6506]
["bitfinex","SOLUSD",1731639559551,9.54841969,210.34,210.28,16.6506]
["bitfinex","SOLUSD",1731639559747,23.776884,210.33,210.28,16.6506]
["bitfinex","SOLUSD",1731639562039,23.776884,210.33,210.28,26.19901969]
["bitfinex","SOLUSD",1731639562439,23.776884,210.34,210.28,26.19901969]
["bitfinex","SOLUSD",1731639565155,23.776884,210.34,210.29,9.54841969]
["bitfinex","SOLUSD",1731639566644,33.32530369,210.35,210.28,26.19901969]
["bitfinex","SOLUSD",1731639568049,33.32530369,210.33,210.28,16.6506]
["bitfinex","SOLUSD",1731639568255,23.776884,210.32,210.26,9.54841969]
["bitfinex","SOLUSD",1731639570964,23.776884,210.33,210.28,9.54841969]
["bitfinex","SOLUSD",1731639571561,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639572060,38.07930369,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639574745,33.32530369,210.37,210.3,9.54841969]
["bitfinex","SOLUSD",1731639574968,9.54841969,210.36,210.3,9.54841969]
["bitfinex","SOLUSD",1731639575460,9.54841969,210.36,210.29,9.54841969]
["bitfinex","SOLUSD",1731639576041,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639576668,9.54841969,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639576864,23.776884,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639577368,23.776884,210.33,210.24,20.0]
["bitfinex","SOLUSD",1731639577369,23.776884,210.33,210.28,9.54841969]
["bitfinex","SOLUSD",1731639577540,23.776884,210.34,210.28,9.54841969]
["bitfinex","SOLUSD",1731639580868,33.32530369,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639581060,23.776884,210.34,210.28,9.54841969]
["bitfinex","SOLUSD",1731639583866,33.32530369,210.34,210.27,9.54841969]
["bitfinex","SOLUSD",1731639584177,9.54841969,210.33,210.24,20.0]
["bitfinex","SOLUSD",1731639584379,23.776884,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731639584675,23.776884,210.32,210.27,9.54841969]
["bitfinex","SOLUSD",1731639585165,23.776884,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639585777,23.776884,210.33,210.24,20.0]
["bitfinex","SOLUSD",1731639585961,38.07980369,210.33,210.26,9.54841969]
["bitfinex","SOLUSD",1731639586468,23.776884,210.35,210.3,9.54841969]
["bitfinex","SOLUSD",1731639587473,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639587863,23.776884,210.35,210.25,59.24853313]
["bitfinex","SOLUSD",1731639587864,33.32530369,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639588953,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639589963,38.07940369,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639590474,23.776884,210.35,210.29,9.54841969]
["bitfinex","SOLUSD",1731639592973,33.32530369,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639595863,9.54841969,210.34,210.26,20.0]
["bitfinex","SOLUSD",1731639596064,23.776884,210.33,210.27,9.54841969]
["bitfinex","SOLUSD",1731639598079,14.30231969,210.35,210.28,9.54841969]
["bitfinex","SOLUSD",1731639598385,23.776884,210.34,210.28,9.54841969]
["bitfinex","SOLUSD",1731639598966,33.32530369,210.32,210.26,59.24853313]
["bitfinex","SOLUSD",1731639599177,33.32530369,210.28,210.24,133.30919955]
["bitfinex","SOLUSD",1731639599492,23.776884,210.27,210.24,133.30919955]
["bitfinex","SOLUSD",1731639599980,23.776884,210.28,210.23,9.54841969]
["bitfinex","SOLUSD",1731639600986,11.4533,210.33,210.25,9.54841969]
["bitfinex","SOLUSD",1731639600987,33.32530369,210.32,210.25,9.54841969]
["bitfinex","SOLUSD",1731639601161,23.776884,210.32,210.27,9.54841969]
["bitfinex","SOLUSD",1731639601365,33.32530369,210.32,210.25,9.54841969]
["bitfinex","SOLUSD",1731639601688,9.54841969,210.3,210.24,9.54841969]
["bitfinex","SOLUSD",1731639601859,33.32530369,210.29,210.22,68.79695282]
["bitfinex","SOLUSD",1731639602061,23.776884,210.27,210.22,59.24853313]
["bitfinex","SOLUSD",1731639602282,23.776884,210.26,210.22,59.24853313]
["bitfinex","SOLUSD",1731639602481,33.32530369,210.26,210.21,74.06066642]
["bitfinex","SOLUSD",1731639602660,33.32530369,210.26,210.2,59.24853313]
["bitfinex","SOLUSD",1731639603187,33.32530369,210.26,210.19,114.17812385]
["bitfinex","SOLUSD",1731639603366,23.776884,210.26,210.2,29.54841969]
["bitfinex","SOLUSD",1731639603564,23.776884,210.27,210.21,9.54841969]
["bitfinex","SOLUSD",1731639603784,9.54841969,210.22,210.18,59.24853313]
["bitfinex","SOLUSD",1731639604091,9.54841969,210.2,210.18,59.24853313]
["bitfinex","SOLUSD",1731639604264,33.32530369,210.19,210.17,74.06066642]
["bitfinex","SOLUSD",1731639604584,33.32530369,210.18,210.17,74.06066642]
["bitfinex","SOLUSD",1731639604785,33.32530369,210.18,210.1,118.22467221]
["bitfinex","SOLUSD",1731639604786,23.776884,210.17,210.1,118.22467221]
["bitfinex","SOLUSD",1731639604964,9.54841969,210.14,210.09,133.30919955]
["bitfinex","SOLUSD",1731639606893,33.32530369,210.14,210.07,9.54841969]
["bitfinex","SOLUSD",1731639607576,23.776884,210.14,210.08,9.54841969]
["bitfinex","SOLUSD",1731639609889,33.32530369,210.14,210.07,9.54841969]
["bitfinex","SOLUSD",1731639610089,23.776884,210.14,210.08,9.54841969]
["bitfinex","SOLUSD",1731639610269,33.32530369,210.14,210.08,9.54841969]
["bitfinex","SOLUSD",1731639611671,33.32530369,210.14,210.06,15.0529]
["bitfinex","SOLUSD",1731639611672,9.54841969,210.12,210.06,15.0529]
["bitfinex","SOLUSD",1731639611872,33.32530369,210.11,210.04,9.54841969]
["bitfinex","SOLUSD",1731639612089,9.54841969,210.07,209.98,133.30919955]
["bitfinex","SOLUSD",1731639612389,9.54841969,210.02,209.96,16.4474]
["bitfinex","SOLUSD",1731639612564,9.54841969,210.07,209.96,16.4474]
["bitfinex","SOLUSD",1731639612765,23.776884,210.06,209.96,16.4474]
["bitfinex","SOLUSD",1731639612988,33.32530369,210.08,210.02,9.54841969]
["bitfinex","SOLUSD",1731639613287,33.32530369,210.08,210.01,9.54841969]
["bitfinex","SOLUSD",1731639613480,33.32530369,210.08,210.02,9.54841969]
["bitfinex","SOLUSD",1731639613787,11.0447,210.13,210.07,9.54841969]
["bitfinex","SOLUSD",1731639613788,23.776884,210.13,210.07,9.54841969]
["bitfinex","SOLUSD",1731639614093,33.32530369,210.13,210.06,9.54841969]
["bitfinex","SOLUSD",1731639614568,33.32530369,210.13,210.07,9.54841969]
["bitfinex","SOLUSD",1731639614765,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639614975,9.54841969,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639615684,9.54841969,210.16,210.1,9.54841969]
["bitfinex","SOLUSD",1731639616189,23.776884,210.15,210.1,9.54841969]
["bitfinex","SOLUSD",1731639616761,33.32530369,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639616970,33.32530369,210.15,210.08,9.54841969]
["bitfinex","SOLUSD",1731639619162,33.32530369,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639620000,23.776884,210.16,210.11,9.54841969]
["bitfinex","SOLUSD",1731639620282,23.776884,210.16,210.05,16.4474]
["bitfinex","SOLUSD",1731639620283,33.32530369,210.16,210.1,9.54841969]
["bitfinex","SOLUSD",1731639620694,33.32530369,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639621283,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639621584,23.776884,210.14,210.09,9.54841969]
["bitfinex","SOLUSD",1731639622490,23.776884,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639622686,6.6309,210.23,210.14,9.54841969]
["bitfinex","SOLUSD",1731639622886,6.6309,210.23,210.13,9.54841969]
["bitfinex","SOLUSD",1731639622887,9.54841969,210.2,210.13,9.54841969]
["bitfinex","SOLUSD",1731639624191,23.776884,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639624485,9.54841969,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639624793,9.54841969,210.17,210.06,20.0]
["bitfinex","SOLUSD",1731639625001,23.776884,210.16,210.11,9.54841969]
["bitfinex","SOLUSD",1731639625286,23.776884,210.16,210.12,9.54841969]
["bitfinex","SOLUSD",1731639625491,23.776884,210.17,210.12,9.54841969]
["bitfinex","SOLUSD",1731639625881,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639626077,9.54841969,210.2,210.13,9.54841969]
["bitfinex","SOLUSD",1731639626078,9.54841969,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639626480,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639626880,23.776884,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639627776,23.776884,210.17,210.13,9.54841969]
["bitfinex","SOLUSD",1731639627977,23.776884,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639628895,9.54841969,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639629076,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639629276,33.32530369,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639631378,6.6309,210.23,210.11,9.54841969]
["bitfinex","SOLUSD",1731639631379,23.776884,210.16,210.11,9.54841969]
["bitfinex","SOLUSD",1731639631673,23.776884,210.16,210.12,9.54841969]
["bitfinex","SOLUSD",1731639632076,23.776884,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639632598,33.32530369,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639632992,9.54841969,210.2,210.14,9.54841969]
["bitfinex","SOLUSD",1731639633176,23.776884,210.19,210.14,9.54841969]
["bitfinex","SOLUSD",1731639633575,23.776884,210.21,210.14,9.54841969]
["bitfinex","SOLUSD",1731639633804,33.32530369,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639634094,33.32530369,210.19,210.12,9.54841969]
["bitfinex","SOLUSD",1731639634274,9.54841969,210.18,210.06,20.0]
["bitfinex","SOLUSD",1731639634471,23.776884,210.17,210.12,9.54841969]
["bitfinex","SOLUSD",1731639640019,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639641810,6.6309,210.23,210.16,9.54841969]
["bitfinex","SOLUSD",1731639642104,9.54841969,210.23,210.17,9.54841969]
["bitfinex","SOLUSD",1731639642684,9.54841969,210.22,210.16,9.54841969]
["bitfinex","SOLUSD",1731639643577,23.776884,210.21,210.16,9.54841969]
["bitfinex","SOLUSD",1731639643986,23.776884,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639645695,23.776884,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639645888,33.32530369,210.21,210.14,9.54841969]
["bitfinex","SOLUSD",1731639646901,23.776884,210.17,210.11,9.54841969]
["bitfinex","SOLUSD",1731639648411,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639649582,23.776884,210.16,210.1,9.54841969]
["bitfinex","SOLUSD",1731639649985,23.776884,210.16,210.11,9.54841969]
["bitfinex","SOLUSD",1731639650186,23.776884,210.17,210.13,9.54841969]
["bitfinex","SOLUSD",1731639650489,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639651713,33.32530369,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639653298,33.32530369,210.18,210.11,9.54841969]
["bitfinex","SOLUSD",1731639654909,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639655611,33.32530369,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639656117,33.32530369,210.18,210.11,9.54841969]
["bitfinex","SOLUSD",1731639658502,33.32530369,210.18,210.09,59.24853313]
["bitfinex","SOLUSD",1731639658707,33.32530369,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639660206,9.54841969,210.16,210.09,59.24853313]
["bitfinex","SOLUSD",1731639660410,9.54841969,210.15,210.09,59.24853313]
["bitfinex","SOLUSD",1731639660594,23.776884,210.14,210.09,59.24853313]
["bitfinex","SOLUSD",1731639660908,23.776884,210.14,210.09,68.79695282]
["bitfinex","SOLUSD",1731639661214,23.776884,210.14,210.09,9.54841969]
["bitfinex","SOLUSD",1731639662601,23.776884,210.14,210.1,9.54841969]
["bitfinex","SOLUSD",1731639663116,23.776884,210.15,210.1,9.54841969]
["bitfinex","SOLUSD",1731639663613,9.54841969,210.21,210.14,9.54841969]
["bitfinex","SOLUSD",1731639663799,9.54841969,210.2,210.14,9.54841969]
["bitfinex","SOLUSD",1731639664001,9.54841969,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639665113,23.776884,210.18,210.13,9.54841969]
["bitfinex","SOLUSD",1731639666990,23.776884,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639668001,23.776884,210.14,210.1,59.24853313]
["bitfinex","SOLUSD",1731639668191,9.54841969,210.13,210.09,74.06066642]
["bitfinex","SOLUSD",1731639668392,33.32530369,210.14,210.09,74.06066642]
["bitfinex","SOLUSD",1731639668916,33.32530369,210.14,210.08,9.54841969]
["bitfinex","SOLUSD",1731639669293,23.776884,210.14,210.09,9.54841969]
["bitfinex","SOLUSD",1731639669991,23.776884,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639670192,33.32530369,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639670813,23.776884,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639670989,33.32530369,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639671308,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639672403,9.54841969,210.14,210.08,59.24853313]
["bitfinex","SOLUSD",1731639672604,9.54841969,210.14,210.08,68.79695282]
["bitfinex","SOLUSD",1731639673406,28.535084,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639673608,38.08350369,210.16,210.09,9.54841969]
["bitfinex","SOLUSD",1731639674216,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639674609,9.54841969,210.14,210.08,68.79695282]
["bitfinex","SOLUSD",1731639675803,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639676204,9.54841969,210.14,210.08,68.79695282]
["bitfinex","SOLUSD",1731639676610,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639677098,9.54841969,210.14,210.08,68.79695282]
["bitfinex","SOLUSD",1731639677421,20.0,210.2,210.13,9.54841969]
["bitfinex","SOLUSD",1731639677618,9.54841969,210.2,210.14,9.54841969]
["bitfinex","SOLUSD",1731639677941,9.54841969,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639678127,166.3571,210.21,210.11,68.79695282]
["bitfinex","SOLUSD",1731639678128,9.54841969,210.17,210.11,68.79695282]
["bitfinex","SOLUSD",1731639678295,9.54841969,210.14,210.09,133.30919955]
["bitfinex","SOLUSD",1731639679008,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639679323,9.54841969,210.14,210.08,68.79695282]
["bitfinex","SOLUSD",1731639679505,9.54841969,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639680221,9.54841969,210.13,210.07,142.85761924]
["bitfinex","SOLUSD",1731639680527,9.54841969,210.13,210.07,68.79695282]
["bitfinex","SOLUSD",1731639681612,24.7574,210.2,210.11,9.54841969]
["bitfinex","SOLUSD",1731639681916,9.54841969,210.19,210.12,9.54841969]
["bitfinex","SOLUSD",1731639682116,9.54841969,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639682420,9.54841969,210.17,210.11,9.54841969]
["bitfinex","SOLUSD",1731639682928,9.54841969,210.18,210.11,9.54841969]
["bitfinex","SOLUSD",1731639683923,9.54841969,210.18,210.1,9.54841969]
["bitfinex","SOLUSD",1731639684226,9.54841969,210.18,210.11,9.54841969]
["bitfinex","SOLUSD",1731639685821,173.0533,210.24,210.14,9.54841969]
["bitfinex","SOLUSD",1731639685822,24.7564,210.24,210.14,9.54841969]
["bitfinex","SOLUSD",1731639686121,20.0,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639687213,9.54841969,210.21,210.15,9.54841969]
["bitfinex","SOLUSD",1731639687914,9.54841969,210.2,210.12,59.24853313]
["bitfinex","SOLUSD",1731639688113,9.54841969,210.2,210.13,9.54841969]
["bitfinex","SOLUSD",1731639688625,9.54841969,210.18,210.11,75.24805282]
["bitfinex","SOLUSD",1731639688812,9.54841969,210.17,210.11,65.69963313]
["bitfinex","SOLUSD",1731639689015,4.7569,210.22,210.11,75.24805282]
["bitfinex","SOLUSD",1731639689218,9.54841969,210.19,210.12,9.54841969]
["bitfinex","SOLUSD",1731639689422,9.54841969,210.18,210.11,75.24805282]
["bitfinex","SOLUSD",1731639690130,9.54841969,210.18,210.11,15.99951969]
["bitfinex","SOLUSD",1731639690920,9.54841969,210.17,210.11,9.54841969]
["bitfinex","SOLUSD",1731639691125,9.54841969,210.14,210.1,75.47743313]
["bitfinex","SOLUSD",1731639691327,9.54841969,210.13,210.08,133.30919955]
["bitfinex","SOLUSD",1731639691627,33.32530369,210.18,210.11,9.54841969]
["bitfinex","SOLUSD",1731639691927,23.776884,210.18,210.12,9.54841969]
["bitfinex","SOLUSD",1731639692709,14.30571969,210.2,210.13,9.54841969]
["bitfinex","SOLUSD",1731639693031,23.776884,210.19,210.13,9.54841969]
["bitfinex","SOLUSD",1731639694010,33.32530369,210.19,210.12,9.54841969]
["bitfinex","SOLUSD",1731639694214,9.54841969,210.18,210.11,68.79695282]
["bitfinex","SOLUSD",1731639694427,9.54841969,210.17,210.11,9.54841969]
["bitfinex","SOLUSD",1731639696113,9.54841969,210.17,210.1,9.54841969]
["bitfinex","SOLUSD",1731639696313,9.54841969,210.16,210.1,68.79695282]
["bitfinex","SOLUSD",1731639696936,9.54841969,210.16,210.1,9.54841969]
["bitfinex","SOLUSD",1731639697822,9.52841969,210.16,210.1,9.54841969]
["bitfinex","SOLUSD",1731639698229,33.32530369,210.15,210.09,59.24853313]
["bitfinex","SOLUSD",1731639698813,33.32530369,210.15,210.08,142.85761924]
["bitfinex","SOLUSD",1731639699520,33.32530369,210.15,210.09,9.54841969]
["bitfinex","SOLUSD",1731639701239,33.32530369,210.15,210.08,59.24853313]
["bitfinex","SOLUSD",1731639701424,33.32530369,210.15,210.08,68.79695282]
["bitfinex","SOLUSD",1731639703127,11.5533,210.26,210.14,9.54841969]
["bitfinex","SOLUSD",1731639703345,9.54841969,210.23,210.1,59.24853313]
["bitfinex","SOLUSD",1731639703629,172.4841,210.25,210.1,59.24853313]
["bitfinex","SOLUSD",1731639703630,4.7565,210.24,210.16,9.54841969]
["bitfinex","SOLUSD",1731639703835,6.1278,210.25,210.16,9.54841969]
["bitfinex","SOLUSD",1731639704025,14.30451969,210.26,210.19,9.54841969]
["bitfinex","SOLUSD",1731639704214,4.7555,210.29,210.21,9.54841969]
["bitfinex","SOLUSD",1731639704414,9.54841969,210.28,210.15,6.0502]
["bitfinex","SOLUSD",1731639704624,14.30391969,210.29,210.22,9.54841969]
["bitfinex","SOLUSD",1731639704814,9.54841969,210.28,210.22,9.54841969]
["bitfinex","SOLUSD",1731639705538,9.54841969,210.26,210.17,59.24853313]
["bitfinex","SOLUSD",1731639705843,9.54841969,210.23,210.17,68.79695282]
["bitfinex","SOLUSD",1731639706134,0.12549,210.24,210.14,148.04252729]
["bitfinex","SOLUSD",1731639706319,61.511474,210.22,210.14,0.12549]
["bitfinex","SOLUSD",1731639706522,43.902374,210.2,210.14,0.12549]
["bitfinex","SOLUSD",1731639706737,33.32530369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639710137,23.776884,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639710333,33.32530369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639716835,53.32530369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639718452,58.08380369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639720530,58.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639720836,88.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639721631,78.535384,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639721946,88.08380369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639722152,88.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639723432,58.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639727954,88.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639728653,88.30929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639730036,78.660874,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639730357,88.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639730847,58.20929369,210.15,210.14,0.12549]
["bitfinex","SOLUSD",1731639731654,58.20929369,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1731639731859,88.20929369,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1731639733539,88.30929369,210.15,210.14,1e-08]
["bitfinex","SOLUSD",1731639733740,43.902374,210.14,210.03,15.9525]
["bitfinex","SOLUSD",1731639733970,9.54841969,210.08,210.03,15.9525]
["bitfinex","SOLUSD",1731639734263,9.54841969,210.07,210.03,15.9525]
["bitfinex","SOLUSD",1731639734633,30.0,210.13,210.03,15.9525]
["bitfinex","SOLUSD",1731639734861,9.54841969,210.05,210.03,15.9525]
["bitfinex","SOLUSD",1731639735753,14.30891969,210.06,210.03,15.9525]
["bitfinex","SOLUSD",1731639736261,33.32530369,210.05,210.03,15.9525]
["bitfinex","SOLUSD",1731639736462,9.54841969,210.04,210.03,15.9525]
["bitfinex","SOLUSD",1731639736965,23.776884,210.03,209.98,15.101]
["bitfinex","SOLUSD",1731639737137,9.54841969,210.02,209.98,15.101]
["bitfinex","SOLUSD",1731639737659,33.32530369,210.01,209.98,15.101]
["bitfinex","SOLUSD",1731639737982,9.54841969,210.0,209.98,15.101]
["bitfinex","SOLUSD",1731639738157,9.54841969,209.99,209.98,15.101]
["bitfinex","SOLUSD",1731639738458,9.54841969,209.99,209.95,6.4212]
["bitfinex","SOLUSD",1731639738659,9.54841969,210.0,209.95,6.4212]
["bitfinex","SOLUSD",1731639738837,9.54841969,209.96,209.93,15.101]
["bitfinex","SOLUSD",1731639739039,9.54841969,209.95,209.93,15.101]
["bitfinex","SOLUSD",1731639739339,23.776884,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639739541,43.776884,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639739742,53.32530369,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639739953,53.45079369,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639740653,88.21419369,209.93,209.92,0.4822354]
["bitfinex","SOLUSD",1731639741256,0.1,209.91,209.79,6.1346]
["bitfinex","SOLUSD",1731639741447,9.54841969,209.83,209.79,6.1346]
["bitfinex","SOLUSD",1731639742737,9.54841969,209.82,209.79,6.1346]
["bitfinex","SOLUSD",1731639742950,13.63168794,209.82,209.79,6.1346]
["bitfinex","SOLUSD",1731639743143,13.63168794,209.82,209.78,15.3841]
["bitfinex","SOLUSD",1731639744167,13.63168794,209.79,209.78,15.3841]
["bitfinex","SOLUSD",1731639744549,13.63168794,209.8,209.78,15.3841]
["bitfinex","SOLUSD",1731639745769,37.40857194,209.79,209.78,15.3841]
["bitfinex","SOLUSD",1731639746366,23.776884,209.79,209.78,15.3841]
["bitfinex","SOLUSD",1731639747648,37.40857194,209.79,209.78,15.3841]
["bitfinex","SOLUSD",1731639748255,13.63168794,209.81,209.78,15.3841]
["bitfinex","SOLUSD",1731639748443,166.3654,209.85,209.78,15.3841]
["bitfinex","SOLUSD",1731639748444,13.63168794,209.83,209.78,15.3841]
["bitfinex","SOLUSD",1731639748641,13.63168794,209.84,209.78,29.01578794]
["bitfinex","SOLUSD",1731639749266,13.63168794,209.79,209.78,15.3841]
["bitfinex","SOLUSD",1731639749453,13.63168794,209.79,209.74,6.6117]
["bitfinex","SOLUSD",1731639749660,20.0,209.84,209.73,15.2936]
["bitfinex","SOLUSD",1731639749661,13.63168794,209.76,209.73,15.2936]
["bitfinex","SOLUSD",1731639749964,13.63168794,209.74,209.71,0.4822354]
["bitfinex","SOLUSD",1731639750370,13.63168794,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639751060,13.63168794,209.73,209.71,0.4822354]
["bitfinex","SOLUSD",1731639751654,13.63168794,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639752982,33.63168794,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639753554,13.63168794,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639754549,57.40857194,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639755262,57.53406194,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639756467,101.16574988,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639756865,101.26574988,209.72,209.71,0.4822354]
["bitfinex","SOLUSD",1731639757167,20.0,209.69,209.6,6.4828]
["bitfinex","SOLUSD",1731639757369,13.63168794,209.63,209.6,6.4828]
["bitfinex","SOLUSD",1731639757953,20.0,209.69,209.59,16.5166]
["bitfinex","SOLUSD",1731639757954,13.63168794,209.62,209.59,16.5166]
["bitfinex","SOLUSD",1731639759074,13.63168794,209.63,209.59,16.5166]
["bitfinex","SOLUSD",1731639759279,13.63168794,209.61,209.59,16.5166]
["bitfinex","SOLUSD",1731639759655,13.63168794,209.62,209.59,16.5166]
["bitfinex","SOLUSD",1731639759872,13.63168794,209.6,209.5,0.4822354]
["bitfinex","SOLUSD",1731639760176,13.63168794,209.58,209.52,13.63168794]
["bitfinex","SOLUSD",1731639760876,13.63168794,209.56,209.5,14.11392334]
["bitfinex","SOLUSD",1731639761879,13.63168794,209.57,209.5,14.11392334]
["bitfinex","SOLUSD",1731639762079,13.63168794,209.57,209.51,13.63168794]
["bitfinex","SOLUSD",1731639763168,13.63168794,209.58,209.51,13.63168794]
["bitfinex","SOLUSD",1731639764259,13.63168794,209.57,209.51,13.63168794]
["bitfinex","SOLUSD",1731639764973,13.63168794,209.58,209.51,13.63168794]
["bitfinex","SOLUSD",1731639765361,13.63168794,209.57,209.51,13.63168794]
["bitfinex","SOLUSD",1731639766783,8.74551248,209.57,209.51,8.74551248]
["bitfinex","SOLUSD",1731639767661,23.776884,209.62,209.52,8.74551248]
["bitfinex","SOLUSD",1731639767882,8.74551248,209.59,209.52,8.74551248]
["bitfinex","SOLUSD",1731639768185,8.74551248,209.59,209.53,8.74551248]
["bitfinex","SOLUSD",1731639768387,8.74551248,209.6,209.53,8.74551248]
["bitfinex","SOLUSD",1731639769600,8.74551248,209.59,209.53,8.74551248]
["bitfinex","SOLUSD",1731639769765,8.74551248,209.59,209.52,8.74551248]
["bitfinex","SOLUSD",1731639770588,8.74551248,209.59,209.5,0.4822354]
["bitfinex","SOLUSD",1731639770589,4.7698,209.65,209.57,8.74551248]
["bitfinex","SOLUSD",1731639770761,8.74551248,209.64,209.58,24.80491248]
["bitfinex","SOLUSD",1731639771087,161.6,209.69,209.62,8.74551248]
["bitfinex","SOLUSD",1731639771395,4.7689,209.69,209.63,8.74551248]
["bitfinex","SOLUSD",1731639771582,4.7689,209.69,209.58,16.0594]
["bitfinex","SOLUSD",1731639771889,8.74551248,209.69,209.62,8.74551248]
["bitfinex","SOLUSD",1731639772089,8.74551248,209.7,209.64,8.74551248]
["bitfinex","SOLUSD",1731639772391,4.7684,209.71,209.63,8.74551248]
["bitfinex","SOLUSD",1731639772392,8.74551248,209.69,209.63,8.74551248]
["bitfinex","SOLUSD",1731639772964,4.7682,209.73,209.65,8.74551248]
["bitfinex","SOLUSD",1731639773178,13.51371248,209.73,209.66,8.74551248]
["bitfinex","SOLUSD",1731639773365,4.7682,209.73,209.67,8.74551248]
["bitfinex","SOLUSD",1731639774370,13.51371248,209.73,209.66,8.74551248]
["bitfinex","SOLUSD",1731639774761,18.41241057,209.73,209.66,13.64421057]
["bitfinex","SOLUSD",1731639776588,20.0,209.72,209.66,13.64421057]
["bitfinex","SOLUSD",1731639777272,18.41241057,209.73,209.66,13.64421057]
["bitfinex","SOLUSD",1731639777684,18.41241057,209.73,209.68,16.5]
["bitfinex","SOLUSD",1731639777685,20.0,209.73,209.68,16.5]
["bitfinex","SOLUSD",1731639777995,25.56041057,209.8,209.7,13.64421057]
["bitfinex","SOLUSD",1731639777996,23.776884,209.76,209.7,13.64421057]
["bitfinex","SOLUSD",1731639778992,28.544284,209.76,209.7,13.64421057]
["bitfinex","SOLUSD",1731639779574,20.0,209.76,209.7,13.64421057]
["bitfinex","SOLUSD",1731639780099,37.42109457,209.71,209.64,13.64421057]
["bitfinex","SOLUSD",1731639780391,23.776884,209.75,209.63,15.1616]
["bitfinex","SOLUSD",1731639780392,13.64421057,209.69,209.63,15.1616]
["bitfinex","SOLUSD",1731639780596,23.776884,209.75,209.63,15.1616]
["bitfinex","SOLUSD",1731639780597,13.64421057,209.68,209.63,15.1616]
["bitfinex","SOLUSD",1731639780798,4.7688,209.7,209.63,15.1616]
["bitfinex","SOLUSD",1731639780987,13.64421057,209.69,209.63,28.80581057]
["bitfinex","SOLUSD",1731639781171,13.64421057,209.69,209.63,15.1616]
["bitfinex","SOLUSD",1731639781494,13.64421057,209.69,209.63,28.80581057]
["bitfinex","SOLUSD",1731639781675,13.64421057,209.72,209.65,13.64421057]
["bitfinex","SOLUSD",1731639781879,13.64421057,209.72,209.63,15.1616]
["bitfinex","SOLUSD",1731639781880,13.64421057,209.73,209.67,13.64421057]
["bitfinex","SOLUSD",1731639782172,13.64421057,209.74,209.67,13.64421057]
["bitfinex","SOLUSD",1731639782393,18.41191057,209.75,209.68,13.64421057]
["bitfinex","SOLUSD",1731639783189,20.0,209.74,209.68,13.64421057]
["bitfinex","SOLUSD",1731639783776,33.64421057,209.74,209.67,13.64421057]
["bitfinex","SOLUSD",1731639784270,13.64421057,209.75,209.68,13.64421057]
["bitfinex","SOLUSD",1731639784471,161.6,209.79,209.71,13.64421057]
["bitfinex","SOLUSD",1731639784472,13.64421057,209.78,209.71,13.64421057]
["bitfinex","SOLUSD",1731639784670,18.41111057,209.78,209.71,13.64421057]
["bitfinex","SOLUSD",1731639784888,4.7669,209.78,209.72,13.64421057]
["bitfinex","SOLUSD",1731639785068,13.64421057,209.79,209.72,13.64421057]
["bitfinex","SOLUSD",1731639785272,18.41071057,209.8,209.73,13.64421057]
["bitfinex","SOLUSD",1731639785588,13.64421057,209.85,209.78,13.64421057]
["bitfinex","SOLUSD",1731639785789,13.64421057,209.88,209.8,13.64421057]
["bitfinex","SOLUSD",1731639786094,4.7644,209.89,209.82,13.64421057]
["bitfinex","SOLUSD",1731639786394,4.7644,209.89,209.74,20.0]
["bitfinex","SOLUSD",1731639786893,4.7644,209.89,209.82,13.64421057]
["bitfinex","SOLUSD",1731639786894,18.40861057,209.89,209.82,13.64421057]
["bitfinex","SOLUSD",1731639787099,13.64421057,209.93,209.87,13.64421057]
["bitfinex","SOLUSD",1731639787278,13.64421057,209.95,209.88,13.64421057]
["bitfinex","SOLUSD",1731639787471,13.64421057,209.95,209.86,15.9064]
["bitfinex","SOLUSD",1731639787682,18.40671057,209.97,209.9,13.64421057]
["bitfinex","SOLUSD",1731639788372,13.64421057,209.99,209.92,13.64421057]
["bitfinex","SOLUSD",1731639789385,13.64421057,209.97,209.89,13.64421057]
["bitfinex","SOLUSD",1731639789698,13.64421057,209.98,209.91,13.64421057]
["bitfinex","SOLUSD",1731639789989,4.7622,209.99,209.92,13.64421057]
["bitfinex","SOLUSD",1731639789990,13.64421057,209.99,209.92,13.64421057]
["bitfinex","SOLUSD",1731639790188,13.64421057,210.0,209.93,13.64421057]
["bitfinex","SOLUSD",1731639790576,13.64421057,210.02,209.95,13.64421057]
["bitfinex","SOLUSD",1731639791087,18.40551057,210.03,209.96,13.64421057]
["bitfinex","SOLUSD",1731639791674,20.0,210.02,209.96,13.64421057]
["bitfinex","SOLUSD",1731639792002,23.776884,210.01,209.95,13.64421057]
["bitfinex","SOLUSD",1731639792173,20.0,210.0,209.95,13.64421057]
["bitfinex","SOLUSD",1731639793000,13.64421057,210.04,209.97,13.64421057]
["bitfinex","SOLUSD",1731639793191,13.64421057,210.01,209.94,13.64421057]
["bitfinex","SOLUSD",1731639793492,13.64421057,210.02,209.94,13.64421057]
["bitfinex","SOLUSD",1731639793685,13.64421057,209.99,209.92,13.64421057]
["bitfinex","SOLUSD",1731639793991,13.64421057,210.01,209.94,13.64421057]
["bitfinex","SOLUSD",1731639794194,166.3603,210.07,209.87,20.12549]
["bitfinex","SOLUSD",1731639794195,13.64421057,210.04,209.97,13.64421057]
["bitfinex","SOLUSD",1731639794395,13.64421057,210.04,209.87,20.32549]
["bitfinex","SOLUSD",1731639794396,18.40501057,210.05,209.98,13.64421057]
["bitfinex","SOLUSD",1731639794781,13.64421057,210.04,209.97,13.64421057]
["bitfinex","SOLUSD",1731639794989,13.64421057,210.03,209.96,13.64421057]
["bitfinex","SOLUSD",1731639795292,13.64421057,210.01,209.94,13.64421057]
["bitfinex","SOLUSD",1731639795502,6.2299,210.09,209.95,13.64421057]
["bitfinex","SOLUSD",1731639795503,13.64421057,210.02,209.95,13.64421057]
["bitfinex","SOLUSD",1731639796075,23.776884,210.05,209.99,13.64421057]
["bitfinex","SOLUSD",1731639796294,23.776884,210.05,210.0,13.64421057]
["bitfinex","SOLUSD",1731639796494,13.64421057,210.04,209.97,29.91591057]
["bitfinex","SOLUSD",1731639796991,13.64421057,210.03,209.97,16.2717]
["bitfinex","SOLUSD",1731639797898,13.64421057,210.03,209.9,13.64421057]
["bitfinex","SOLUSD",1731639797899,13.64421057,210.01,209.94,13.64421057]
["bitfinex","SOLUSD",1731639798288,13.64421057,210.02,209.95,13.64421057]
["bitfinex","SOLUSD",1731639798792,13.64421057,210.02,209.94,13.64421057]
["bitfinex","SOLUSD",1731639798983,0.12549,210.08,209.96,13.64421057]
["bitfinex","SOLUSD",1731639799195,167.8299,210.09,209.95,20.0]
["bitfinex","SOLUSD",1731639799196,37.42109457,210.06,209.99,13.64421057]
["bitfinex","SOLUSD",1731639799495,37.42109457,210.06,209.92,16.6303]
["bitfinex","SOLUSD",1731639799496,13.64421057,210.03,209.96,13.64421057]
["bitfinex","SOLUSD",1731639799813,13.64421057,210.01,209.94,13.64421057]
["bitfinex","SOLUSD",1731639800679,13.64421057,210.02,209.94,13.64421057]
["bitfinex","SOLUSD",1731639801080,13.64421057,210.03,209.96,13.64421057]
["bitfinex","SOLUSD",1731639802399,13.64421057,210.01,209.92,16.6303]
["bitfinex","SOLUSD",1731639802602,4.7612,210.04,209.92,30.27451057]
["bitfinex","SOLUSD",1731639802603,13.64421057,210.0,209.92,30.27451057]
["bitfinex","SOLUSD",1731639802791,13.64421057,209.98,209.92,16.6303]
["bitfinex","SOLUSD",1731639803103,13.64421057,209.96,209.89,13.64421057]
["bitfinex","SOLUSD",1731639804188,13.64421057,209.96,209.9,13.64421057]
["bitfinex","SOLUSD",1731639805008,13.64421057,209.97,209.91,13.64421057]
["bitfinex","SOLUSD",1731639805583,13.64421057,209.97,209.9,13.64421057]
["bitfinex","SOLUSD",1731639805805,13.64421057,209.95,209.88,13.64421057]
["bitfinex","SOLUSD",1731639806011,13.64421057,209.94,209.87,13.64421057]
["bitfinex","SOLUSD",1731639806310,6.2518,209.99,209.86,15.6727]
["bitfinex","SOLUSD",1731639806311,13.64421057,209.93,209.86,13.64421057]
["bitfinex","SOLUSD",1731639806608,13.64421057,209.9,209.83,13.64421057]
["bitfinex","SOLUSD",1731639806911,13.64421057,209.87,209.8,13.64421057]
["bitfinex","SOLUSD",1731639807088,13.64421057,209.87,209.76,16.5684]
["bitfinex","SOLUSD",1731639807089,13.64421057,209.85,209.78,13.64421057]
["bitfinex","SOLUSD",1731639807288,13.64421057,209.84,209.77,13.64421057]
["bitfinex","SOLUSD",1731639807585,0.1,209.91,209.76,16.5684]
["bitfinex","SOLUSD",1731639807586,13.64421057,209.83,209.76,30.21261057]
["bitfinex","SOLUSD",1731639807799,13.64421057,209.82,209.76,16.5684]
["bitfinex","SOLUSD",1731639808195,13.64421057,209.8,209.74,13.64421057]
["bitfinex","SOLUSD",1731639808406,13.64421057,209.83,209.76,13.64421057]
["bitfinex","SOLUSD",1731639808597,13.64421057,209.85,209.78,13.64421057]
["bitfinex","SOLUSD",1731639808794,33.64421057,209.86,209.79,13.64421057]
["bitfinex","SOLUSD",1731639809112,33.64421057,209.86,209.71,16.5684]
["bitfinex","SOLUSD",1731639809113,23.776884,209.83,209.71,16.5684]
["bitfinex","SOLUSD",1731639809316,20.0,209.82,209.71,16.5684]
["bitfinex","SOLUSD",1731639809696,24.7656,209.84,209.71,16.5684]
["bitfinex","SOLUSD",1731639810208,13.64421057,209.83,209.76,13.64421057]
["bitfinex","SOLUSD",1731639810410,23.776884,209.85,209.71,16.5684]
["bitfinex","SOLUSD",1731639810411,37.42109457,209.85,209.79,13.64421057]
["bitfinex","SOLUSD",1731639810597,23.776884,209.85,209.79,13.64421057]
["bitfinex","SOLUSD",1731639811121,37.42109457,209.85,209.79,13.64421057]
["bitfinex","SOLUSD",1731639811888,20.0,209.87,209.83,13.64421057]
["bitfinex","SOLUSD",1731639812103,18.40841057,209.9,209.83,13.64421057]
["bitfinex","SOLUSD",1731639812500,13.64421057,209.91,209.84,13.64421057]
["bitfinex","SOLUSD",1731639812706,0.12549,209.93,209.87,13.64421057]
["bitfinex","SOLUSD",1731639812902,0.12549,209.93,209.89,21.78620958]
["bitfinex","SOLUSD",1731639813906,0.12549,209.93,209.9,21.78620958]
["bitfinex","SOLUSD",1731639814294,0.12549,209.93,209.91,21.78620958]
["bitfinex","SOLUSD",1731639814497,0.12549,209.93,209.92,21.78620958]
["bitfinex","SOLUSD",1731639819701,0.12549,209.93,209.92,64.04480958]
["bitfinex","SOLUSD",1731639819904,0.12549,209.93,209.92,64.17029958]
["bitfinex","SOLUSD",1731639823217,0.12549,209.93,209.92,44.04480958]
["bitfinex","SOLUSD",1731639824825,0.12549,209.93,209.92,37.77090958]
["bitfinex","SOLUSD",1731639825001,0.12549,209.93,209.9,21.78620958]
["bitfinex","SOLUSD",1731639825207,0.12549,209.93,209.91,21.78620958]
["bitfinex","SOLUSD",1731639825401,0.12549,209.93,209.92,21.78620958]
["bitfinex","SOLUSD",1731639825601,6.1528,210.09,209.93,15.7984]
["bitfinex","SOLUSD",1731639825802,0.12549,210.12,210.05,21.78620958]
["bitfinex","SOLUSD",1731639825803,21.91169958,210.12,210.05,21.78620958]
["bitfinex","SOLUSD",1731639826004,26.67099958,210.12,210.05,21.78620958]
["bitfinex","SOLUSD",1731639826209,21.78620958,210.1,210.02,21.78620958]
["bitfinex","SOLUSD",1731639826525,4.98479,210.12,209.99,21.78620958]
["bitfinex","SOLUSD",1731639826724,21.78620958,210.06,209.99,21.78620958]
["bitfinex","SOLUSD",1731639826899,166.58479,210.12,209.98,21.78620958]
["bitfinex","SOLUSD",1731639826900,41.78620958,210.05,209.98,21.78620958]
["bitfinex","SOLUSD",1731639827225,21.78620958,210.02,209.95,21.78620958]
["bitfinex","SOLUSD",1731639828405,21.78620958,210.02,209.96,21.78620958]
["bitfinex","SOLUSD",1731639828710,21.78620958,210.03,209.96,21.78620958]
["bitfinex","SOLUSD",1731639828912,23.776884,210.02,209.96,21.78620958]
["bitfinex","SOLUSD",1731639829722,21.78620958,209.99,209.92,21.78620958]
["bitfinex","SOLUSD",1731639830429,21.78620958,209.99,209.93,21.78620958]
["bitfinex","SOLUSD",1731639830631,23.776884,209.99,209.94,21.78620958]
["bitfinex","SOLUSD",1731639831005,23.776884,210.0,209.94,21.78620958]
["bitfinex","SOLUSD",1731639831204,45.56309358,210.0,209.94,21.78620958]
["bitfinex","SOLUSD",1731639832613,21.78620958,210.02,209.95,21.78620958]
["bitfinex","SOLUSD",1731639832826,45.56309358,210.02,209.95,21.78620958]
["bitfinex","SOLUSD",1731639833331,21.78620958,210.01,209.94,21.78620958]
["bitfinex","SOLUSD",1731639833510,21.78620958,210.0,209.93,21.78620958]
["bitfinex","SOLUSD",1731639836530,23.776884,210.0,209.93,21.78620958]
["bitfinex","SOLUSD",1731639836931,23.776884,210.0,209.94,13.60872051]
["bitfinex","SOLUSD",1731639838507,13.60872051,210.02,209.96,13.60872051]
["bitfinex","SOLUSD",1731639838508,23.776884,210.02,209.96,13.60872051]
["bitfinex","SOLUSD",1731639840327,175.20872051,210.06,210.0,13.60872051]
["bitfinex","SOLUSD",1731639840513,175.20872051,210.06,209.91,0.1]
["bitfinex","SOLUSD",1731639840514,13.60872051,210.08,210.02,13.60872051]
["bitfinex","SOLUSD",1731639840828,13.60872051,210.06,210.0,13.60872051]
["bitfinex","SOLUSD",1731639841040,13.60872051,210.06,209.99,13.60872051]
["bitfinex","SOLUSD",1731639841528,4.7599,210.09,209.9,13.60872051]
["bitfinex","SOLUSD",1731639841529,13.60872051,210.02,209.9,20.0]
["bitfinex","SOLUSD",1731639841719,37.38560451,210.02,209.95,13.60872051]
["bitfinex","SOLUSD",1731639841920,37.38560451,210.02,209.96,13.60872051]
["bitfinex","SOLUSD",1731639842121,23.776884,210.03,209.97,13.60872051]
["bitfinex","SOLUSD",1731639842431,13.60872051,210.08,210.02,13.60872051]
["bitfinex","SOLUSD",1731639842613,23.776884,210.07,210.02,13.60872051]
["bitfinex","SOLUSD",1731639842930,23.776884,210.09,210.03,13.60872051]
["bitfinex","SOLUSD",1731639843437,18.36812051,210.11,210.04,13.60872051]
["bitfinex","SOLUSD",1731639843731,13.60872051,210.1,210.03,13.60872051]
["bitfinex","SOLUSD",1731639844519,48.536684,210.09,210.03,13.60872051]
["bitfinex","SOLUSD",1731639844836,13.60872051,210.08,210.01,13.60872051]
["bitfinex","SOLUSD",1731639845036,13.60872051,210.04,209.94,21.8024]
["bitfinex","SOLUSD",1731639845239,37.38560451,210.03,209.96,13.60872051]
["bitfinex","SOLUSD",1731639845543,37.38560451,210.03,209.94,21.8024]
["bitfinex","SOLUSD",1731639845544,13.60872051,210.01,209.94,29.02712051]
["bitfinex","SOLUSD",1731639845917,37.38560451,210.03,209.96,13.60872051]
["bitfinex","SOLUSD",1731639846742,13.60872051,210.04,209.97,13.60872051]
["bitfinex","SOLUSD",1731639847039,18.36872051,210.09,210.02,13.60872051]
["bitfinex","SOLUSD",1731639847418,13.60872051,210.08,210.01,13.60872051]
["bitfinex","SOLUSD",1731639848116,13.60872051,210.03,209.96,13.60872051]
["bitfinex","SOLUSD",1731639849331,13.60872051,210.0,209.93,13.60872051]
["bitfinex","SOLUSD",1731639849846,13.60872051,209.99,209.93,13.60872051]
["bitfinex","SOLUSD",1731639850223,13.60872051,210.0,209.93,13.60872051]
["bitfinex","SOLUSD",1731639850442,23.776884,210.0,209.94,13.60872051]
["bitfinex","SOLUSD",1731639850749,20.0,210.02,209.97,13.60872051]
["bitfinex","SOLUSD",1731639851042,23.776884,210.03,209.97,13.60872051]
["bitfinex","SOLUSD",1731639851249,23.776884,210.04,209.98,13.60872051]
["bitfinex","SOLUSD",1731639851925,161.6,210.06,210.0,13.60872051]
["bitfinex","SOLUSD",1731639852130,13.60872051,210.09,210.02,13.60872051]
["bitfinex","SOLUSD",1731639852740,4.7594,210.11,210.03,13.60872051]
["bitfinex","SOLUSD",1731639852741,13.60872051,210.1,210.03,13.60872051]
["bitfinex","SOLUSD",1731639852919,23.9306113,210.1,210.03,23.9306113]
["bitfinex","SOLUSD",1731639853443,23.9306113,210.04,209.97,23.9306113]
["bitfinex","SOLUSD",1731639853627,23.9306113,210.05,209.99,23.9306113]
["bitfinex","SOLUSD",1731639854222,23.9306113,210.03,209.96,23.9306113]
["bitfinex","SOLUSD",1731639854440,23.776884,210.04,209.99,23.9306113]
["bitfinex","SOLUSD",1731639856529,23.776884,210.04,209.98,23.9306113]
["bitfinex","SOLUSD",1731639856927,28.537884,210.04,209.98,23.9306113]
["bitfinex","SOLUSD",1731639857251,52.4684953,210.04,209.97,23.9306113]
["bitfinex","SOLUSD",1731639857638,47.7074953,210.04,209.98,23.9306113]
["bitfinex","SOLUSD",1731639858140,47.7074953,210.04,209.94,16.5563]
["bitfinex","SOLUSD",1731639858141,23.776884,210.01,209.95,23.9306113]
["bitfinex","SOLUSD",1731639858727,23.776884,210.01,209.96,23.9306113]
["bitfinex","SOLUSD",1731639859123,23.776884,210.02,209.97,23.9306113]
["bitfinex","SOLUSD",1731639859320,23.776884,210.02,209.94,16.5563]
["bitfinex","SOLUSD",1731639859525,28.6917113,210.04,209.98,23.9306113]
["bitfinex","SOLUSD",1731639859725,23.776884,210.02,209.98,23.9306113]
["bitfinex","SOLUSD",1731639860637,23.9306113,210.05,209.98,23.9306113]
["bitfinex","SOLUSD",1731639860926,4.76,210.08,210.03,23.9306113]
["bitfinex","SOLUSD",1731639861541,23.9306113,210.07,210.0,23.9306113]
["bitfinex","SOLUSD",1731639862137,23.776884,210.07,210.01,23.9306113]
["bitfinex","SOLUSD",1731639862649,23.776884,210.07,209.95,0.12549]
["bitfinex","SOLUSD",1731639862650,23.776884,210.07,210.02,23.9306113]
["bitfinex","SOLUSD",1731639863026,23.776884,210.07,210.01,23.9306113]
["bitfinex","SOLUSD",1731639863239,23.776884,210.07,210.02,23.9306113]
["bitfinex","SOLUSD",1731639866230,23.776884,210.07,210.01,23.9306113]
["bitfinex","SOLUSD",1731639866642,23.776884,210.07,209.98,23.9306113]
["bitfinex","SOLUSD",1731639866643,23.9306113,210.05,209.98,23.9306113]
["bitfinex","SOLUSD",1731639866854,23.9306113,210.05,209.99,23.9306113]
["bitfinex","SOLUSD",1731639866855,23.776884,210.05,209.99,23.9306113]
["bitfinex","SOLUSD",1731639867230,23.776884,210.06,209.99,23.9306113]
["bitfinex","SOLUSD",1731639867955,52.4680953,210.06,209.99,23.9306113]
["bitfinex","SOLUSD",1731639868153,52.4680953,210.06,209.97,23.9306113]
["bitfinex","SOLUSD",1731639868154,47.7074953,210.04,209.97,23.9306113]
["bitfinex","SOLUSD",1731639868341,23.9306113,210.03,209.96,23.9306113]
["bitfinex","SOLUSD",1731639868544,23.776884,210.02,209.96,23.9306113]
["bitfinex","SOLUSD",1731639869055,23.776884,210.02,209.97,23.9306113]
["bitfinex","SOLUSD",1731639869431,23.776884,210.03,209.97,23.9306113]
["bitfinex","SOLUSD",1731639869944,23.9306113,210.07,210.0,23.9306113]
["bitfinex","SOLUSD",1731639870148,20.0,210.06,210.0,23.9306113]
["bitfinex","SOLUSD",1731639870444,23.9306113,210.05,209.98,23.9306113]
["bitfinex","SOLUSD",1731639871230,28.6913113,210.05,209.98,23.9306113]
["bitfinex","SOLUSD",1731639871428,23.776884,210.04,209.98,23.9306113]
["bitfinex","SOLUSD",1731639872635,47.7074953,210.04,209.97,23.9306113]
["bitfinex","SOLUSD",1731639872834,14.96509371,210.03,209.96,14.96509371]
["bitfinex","SOLUSD",1731639873043,23.776884,210.02,209.96,14.96509371]
["bitfinex","SOLUSD",1731639873354,23.776884,210.0,209.95,14.96509371]
["bitfinex","SOLUSD",1731639873532,23.776884,210.0,209.96,14.96509371]
["bitfinex","SOLUSD",1731639873733,14.96509371,210.04,209.97,14.96509371]
["bitfinex","SOLUSD",1731639873951,23.776884,210.03,209.97,14.96509371]
["bitfinex","SOLUSD",1731639874562,23.776884,210.05,209.99,14.96509371]
["bitfinex","SOLUSD",1731639875154,23.776884,210.05,210.0,14.96509371]
["bitfinex","SOLUSD",1731639875332,28.537384,210.06,210.01,14.96509371]
["bitfinex","SOLUSD",1731639875739,28.537384,210.06,210.0,14.96509371]
["bitfinex","SOLUSD",1731639876152,28.537384,210.06,209.94,16.5563]
["bitfinex","SOLUSD",1731639876153,23.776884,210.07,210.02,14.96509371]
["bitfinex","SOLUSD",1731639876738,19.72529371,210.08,210.01,14.96509371]
["bitfinex","SOLUSD",1731639878058,23.776884,210.07,210.01,14.96509371]
["bitfinex","SOLUSD",1731639879045,23.776884,210.07,210.02,14.96509371]
["bitfinex","SOLUSD",1731639879553,22.77016968,210.07,210.02,14.96509371]
["bitfinex","SOLUSD",1731639880331,14.96509371,210.1,209.95,7.55173498]
["bitfinex","SOLUSD",1731639880536,0.12549,210.12,210.07,14.96509371]
["bitfinex","SOLUSD",1731639881659,0.12549,210.12,210.09,14.96509371]
["bitfinex","SOLUSD",1731639882437,0.12549,210.12,210.08,14.96509371]
["bitfinex","SOLUSD",1731639884666,0.12549,210.12,210.09,14.96509371]
["bitfinex","SOLUSD",1731639885058,0.12549,210.12,210.08,14.96509371]
["bitfinex","SOLUSD",1731639885365,23.776884,210.11,210.04,14.96509371]
["bitfinex","SOLUSD",1731639885667,38.74197771,210.11,210.03,14.96509371]
["bitfinex","SOLUSD",1731639887351,38.74197771,210.07,210.0,14.96509371]
["bitfinex","SOLUSD",1731639887550,14.96509371,210.06,209.99,14.96509371]
["bitfinex","SOLUSD",1731639887763,14.96509371,210.05,209.99,14.96509371]
["bitfinex","SOLUSD",1731639888157,23.776884,210.05,209.99,14.96509371]
["bitfinex","SOLUSD",1731639889554,23.776884,210.03,209.97,14.96509371]
["bitfinex","SOLUSD",1731639889756,28.537584,210.05,209.98,14.96509371]
["bitfinex","SOLUSD",1731639889757,43.50267771,210.05,209.98,14.96509371]
["bitfinex","SOLUSD",1731639891072,23.776884,210.03,209.97,14.96509371]
["bitfinex","SOLUSD",1731639891467,23.776884,210.03,209.98,14.96509371]
["bitfinex","SOLUSD",1731639891773,14.96509371,210.07,210.0,14.96509371]
["bitfinex","SOLUSD",1731639891976,14.96509371,210.1,210.04,14.96509371]
["bitfinex","SOLUSD",1731639892156,0.12549,210.12,210.09,14.96509371]
["bitfinex","SOLUSD",1731639892363,0.12549,210.12,210.08,14.96509371]
["bitfinex","SOLUSD",1731639892566,0.12549,210.12,210.07,14.96509371]
["bitfinex","SOLUSD",1731639892771,0.12549,210.12,210.06,14.96509371]
["bitfinex","SOLUSD",1731639892772,4.88459,210.12,210.06,14.96509371]
["bitfinex","SOLUSD",1731639893769,4.88459,210.12,210.04,14.96509371]
["bitfinex","SOLUSD",1731639893770,14.96509371,210.11,210.04,14.96509371]
["bitfinex","SOLUSD",1731639894073,4.7594,210.11,210.05,14.96509371]
["bitfinex","SOLUSD",1731639894450,23.776884,210.11,210.06,14.96509371]
["bitfinex","SOLUSD",1731639894869,23.776884,210.11,210.05,14.96509371]
["bitfinex","SOLUSD",1731639895672,43.50137771,210.11,210.04,14.96509371]
["bitfinex","SOLUSD",1731639895850,23.776884,210.11,210.06,14.96509371]
["bitfinex","SOLUSD",1731639896178,0.12549,210.12,210.07,14.96509371]
["bitfinex","SOLUSD",1731639896977,38.74197771,210.11,210.05,14.96509371]
["bitfinex","SOLUSD",1731639897269,23.902374,210.12,210.06,14.96509371]
["bitfinex","SOLUSD",1731639897570,38.86746771,210.12,210.05,14.96509371]
["bitfinex","SOLUSD",1731639897782,14.96509371,210.11,210.04,14.96509371]
["bitfinex","SOLUSD",1731639897954,23.776884,210.1,210.04,14.96509371]
["bitfinex","SOLUSD",1731639898275,23.776884,210.1,210.05,14.96509371]
["bitfinex","SOLUSD",1731639898478,19.84968371,210.12,210.05,14.96509371]
["bitfinex","SOLUSD",1731639898479,23.776884,210.11,210.05,14.96509371]
["bitfinex","SOLUSD",1731639900270,43.50147771,210.11,210.04,14.96509371]
["bitfinex","SOLUSD",1731639900471,28.536384,210.11,210.05,14.96509371]
["bitfinex","SOLUSD",1731639900658,14.96509371,210.1,210.03,14.96509371]
["bitfinex","SOLUSD",1731639900859,23.776884,210.09,210.03,14.96509371]
["bitfinex","SOLUSD",1731639901285,38.74197771,210.09,210.02,14.96509371]
["bitfinex","SOLUSD",1731639901460,23.776884,210.1,210.04,14.96509371]
["bitfinex","SOLUSD",1731639902483,38.74197771,210.1,210.03,14.96509371]
["bitfinex","SOLUSD",1731639902652,43.50157771,210.1,210.03,14.96509371]
["bitfinex","SOLUSD",1731639903173,28.536484,210.1,210.04,14.96509371]
["bitfinex","SOLUSD",1731639903969,23.776884,210.1,210.05,14.96509371]
["bitfinex","SOLUSD",1731639904173,0.12549,210.12,210.07,14.96509371]
["bitfinex","SOLUSD",1731639904367,23.776884,210.11,210.07,14.96509371]
["bitfinex","SOLUSD",1731639904778,38.74197771,210.1,210.02,14.96509371]
["bitfinex","SOLUSD",1731639904984,4.7594,210.11,210.0,14.96509371]
["bitfinex","SOLUSD",1731639904985,14.96509371,210.07,210.0,14.96509371]
["bitfinex","SOLUSD",1731639905191,38.74197771,210.05,209.98,14.96509371]
["bitfinex","SOLUSD",1731639905492,14.96509371,210.05,209.98,14.96509371]
["bitfinex","SOLUSD",1731639906181,14.96509371,210.06,209.99,14.96509371]
["bitfinex","SOLUSD",1731639906359,23.776884,210.05,209.99,14.96509371]
["bitfinex","SOLUSD",1731639907679,38.74197771,210.05,209.98,14.96509371]
["bitfinex","SOLUSD",1731639907884,14.96509371,210.03,209.96,31.56299371]
["bitfinex","SOLUSD",1731639908182,14.96509371,210.01,209.94,14.96509371]
["bitfinex","SOLUSD",1731639908687,14.96509371,210.01,209.95,14.96509371]
["bitfinex","SOLUSD",1731639909860,14.96509371,210.0,209.94,14.96509371]
["bitfinex","SOLUSD",1731639910178,19.72679371,210.01,209.94,14.96509371]
["bitfinex","SOLUSD",1731639911085,14.96509371,209.99,209.92,14.96509371]
["bitfinex","SOLUSD",1731639911267,14.96509371,209.97,209.91,14.96509371]
["bitfinex","SOLUSD",1731639911470,14.96509371,209.97,209.9,14.96509371]
["bitfinex","SOLUSD",1731639911777,14.96509371,209.97,209.91,14.96509371]
["bitfinex","SOLUSD",1731639911958,4.7617,210.01,209.91,14.96509371]
["bitfinex","SOLUSD",1731639911959,14.96509371,209.98,209.91,14.96509371]
["bitfinex","SOLUSD",1731639912385,14.96509371,209.97,209.9,14.96509371]
["bitfinex","SOLUSD",1731639912680,14.96509371,209.95,209.88,14.96509371]
["bitfinex","SOLUSD",1731639912987,14.96509371,209.91,209.85,14.96509371]
["bitfinex","SOLUSD",1731639913278,14.96509371,209.91,209.81,15.8433]
["bitfinex","SOLUSD",1731639913279,20.0,209.92,209.86,14.96509371]
["bitfinex","SOLUSD",1731639913496,20.0,209.92,209.81,15.8433]
["bitfinex","SOLUSD",1731639913497,23.776884,209.94,209.89,14.96509371]
["bitfinex","SOLUSD",1731639913868,23.776884,209.95,209.9,14.96509371]
["bitfinex","SOLUSD",1731639914185,14.96509371,209.96,209.9,14.96509371]
["bitfinex","SOLUSD",1731639914489,14.96509371,209.96,209.88,14.96509371]
["bitfinex","SOLUSD",1731639914675,14.96509371,209.95,209.88,14.96509371]
["bitfinex","SOLUSD",1731639915184,14.96509371,209.93,209.86,14.96509371]
["bitfinex","SOLUSD",1731639915368,14.96509371,209.92,209.85,14.96509371]
["bitfinex","SOLUSD",1731639915569,14.96509371,209.91,209.85,14.96509371]
["bitfinex","SOLUSD",1731639917383,14.96509371,209.9,209.84,14.96509371]
["bitfinex","SOLUSD",1731639917568,14.96509371,209.9,209.83,14.96509371]
["bitfinex","SOLUSD",1731639917764,14.96509371,209.9,209.81,15.8433]
["bitfinex","SOLUSD",1731639917765,14.96509371,209.88,209.82,14.96509371]
["bitfinex","SOLUSD",1731639917964,14.96509371,209.87,209.81,30.80839371]
["bitfinex","SOLUSD",1731639919085,14.96509371,209.85,209.79,14.96509371]
["bitfinex","SOLUSD",1731639920887,14.96509371,209.85,209.78,14.96509371]
["bitfinex","SOLUSD",1731639921068,14.96509371,209.85,209.79,14.96509371]
["bitfinex","SOLUSD",1731639922086,4.765,209.87,209.81,14.96509371]
["bitfinex","SOLUSD",1731639922087,14.96509371,209.87,209.81,14.96509371]
["bitfinex","SOLUSD",1731639922473,14.96509371,209.9,209.84,14.96509371]
["bitfinex","SOLUSD",1731639922677,19.72919371,209.91,209.85,14.96509371]
["bitfinex","SOLUSD",1731639922868,14.96509371,209.9,209.83,14.96509371]
["bitfinex","SOLUSD",1731639923185,14.96509371,209.89,209.83,14.96509371]
["bitfinex","SOLUSD",1731639923695,14.96509371,209.88,209.82,14.96509371]
["bitfinex","SOLUSD",1731639923984,14.96509371,209.88,209.77,0.12549]
["bitfinex","SOLUSD",1731639923985,14.96509371,209.86,209.8,14.96509371]
["bitfinex","SOLUSD",1731639925274,14.96509371,209.85,209.79,14.96509371]
["bitfinex","SOLUSD",1731639925496,14.96509371,209.84,209.78,14.96509371]
["bitfinex","SOLUSD",1731639925670,14.96509371,209.83,209.77,14.96509371]
["bitfinex","SOLUSD",1731639925993,14.96509371,209.82,209.76,30.89549371]
["bitfinex","SOLUSD",1731639926290,14.96509371,209.82,209.76,15.9304]
["bitfinex","SOLUSD",1731639926481,14.96509371,209.88,209.67,0.2]
["bitfinex","SOLUSD",1731639926482,14.96509371,209.81,209.74,14.96509371]
["bitfinex","SOLUSD",1731639926795,14.96509371,209.79,209.72,14.96509371]
["bitfinex","SOLUSD",1731639927085,14.96509371,209.79,209.71,16.3849]
["bitfinex","SOLUSD",1731639927086,14.96509371,209.77,209.71,31.34999371]
["bitfinex","SOLUSD",1731639927272,14.96509371,209.78,209.72,14.96509371]
["bitfinex","SOLUSD",1731639927595,14.96509371,209.81,209.75,14.96509371]
["bitfinex","SOLUSD",1731639927973,14.96509371,209.83,209.77,14.96509371]
["bitfinex","SOLUSD",1731639928169,14.96509371,209.8,209.71,16.3849]
["bitfinex","SOLUSD",1731639928373,14.96509371,209.8,209.73,14.96509371]
["bitfinex","SOLUSD",1731639928994,14.96509371,209.78,209.71,31.34999371]
["bitfinex","SOLUSD",1731639930099,14.96509371,209.75,209.68,14.96509371]
["bitfinex","SOLUSD",1731639930270,14.96509371,209.73,209.66,14.96509371]
["bitfinex","SOLUSD",1731639930469,14.96509371,209.73,209.65,23.0033667]
["bitfinex","SOLUSD",1731639930689,14.96509371,209.73,209.67,14.96509371]
["bitfinex","SOLUSD",1731639931396,14.96509371,209.73,209.66,14.96509371]
["bitfinex","SOLUSD",1731639931574,14.96509371,209.72,209.65,30.55979371]
["bitfinex","SOLUSD",1731639931982,14.96509371,209.71,209.64,14.96509371]
["bitfinex","SOLUSD",1731639932183,14.96509371,209.7,209.63,14.96509371]
["bitfinex","SOLUSD",1731639933584,14.96509371,209.69,209.62,14.96509371]
["bitfinex","SOLUSD",1731639934502,14.96509371,209.67,209.6,14.96509371]
["bitfinex","SOLUSD",1731639935097,14.96509371,209.66,209.59,14.96509371]
["bitfinex","SOLUSD",1731639935295,6.4756,209.7,209.57,14.96509371]
["bitfinex","SOLUSD",1731639935500,14.96509371,209.64,209.57,14.96509371]
["bitfinex","SOLUSD",1731639936001,14.96509371,209.63,209.57,14.96509371]
["bitfinex","SOLUSD",1731639936783,14.96509371,209.64,209.57,14.96509371]
["bitfinex","SOLUSD",1731639937299,4.77,209.65,209.57,14.96509371]
["bitfinex","SOLUSD",1731639937596,14.96509371,209.64,209.57,14.96509371]
["bitfinex","SOLUSD",1731639938108,14.96509371,209.63,209.56,14.96509371]
["bitfinex","SOLUSD",1731639938402,14.96509371,209.62,209.55,14.96509371]
["bitfinex","SOLUSD",1731639942799,14.96509371,209.62,209.56,14.96509371]
["bitfinex","SOLUSD",1731639944599,14.96509371,209.62,209.55,14.96509371]
["bitfinex","SOLUSD",1731639945407,14.96509371,209.58,209.52,14.96509371]
["bitfinex","SOLUSD",1731639945701,14.96509371,209.6,209.53,14.96509371]
["bitfinex","SOLUSD",1731639947103,14.96509371,209.59,209.52,14.96509371]
["bitfinex","SOLUSD",1731639947985,14.96509371,209.6,209.53,14.96509371]
["bitfinex","SOLUSD",1731639948806,19.73609371,209.6,209.53,14.96509371]
["bitfinex","SOLUSD",1731639949197,4.771,209.6,209.54,14.96509371]
["bitfinex","SOLUSD",1731639949397,14.96509371,209.61,209.55,14.96509371]
["bitfinex","SOLUSD",1731639949706,14.96509371,209.61,209.54,14.96509371]
["bitfinex","SOLUSD",1731639950004,14.96509371,209.6,209.53,14.96509371]
["bitfinex","SOLUSD",1731639950212,14.96509371,209.59,209.53,14.96509371]
["bitfinex","SOLUSD",1731639950393,14.96509371,209.6,209.53,14.96509371]
["bitfinex","SOLUSD",1731639950579,19.73589371,209.61,209.54,14.96509371]
["bitfinex","SOLUSD",1731639950784,13.51318705,209.61,209.54,8.74238705]
["bitfinex","SOLUSD",1731639951192,13.51318705,209.61,209.55,8.74238705]
["bitfinex","SOLUSD",1731639951582,8.74238705,209.61,209.55,8.74238705]
["bitfinex","SOLUSD",1731639952589,8.74238705,209.62,209.55,8.74238705]
["bitfinex","SOLUSD",1731639952897,8.74238705,209.61,209.55,8.74238705]
["bitfinex","SOLUSD",1731639953102,8.74238705,209.61,209.54,8.74238705]
["bitfinex","SOLUSD",1731639953915,8.74238705,209.61,209.51,16.0579]
["bitfinex","SOLUSD",1731639953916,11.4533,209.66,209.57,8.74238705]
["bitfinex","SOLUSD",1731639954094,8.74238705,209.68,209.62,8.74238705]
["bitfinex","SOLUSD",1731639954291,11.4533,209.72,209.65,8.74238705]
["bitfinex","SOLUSD",1731639954504,8.74238705,209.71,209.65,8.74238705]
["bitfinex","SOLUSD",1731639954696,13.51098705,209.71,209.65,8.74238705]
["bitfinex","SOLUSD",1731639955215,20.19568705,209.72,209.65,8.74238705]
["bitfinex","SOLUSD",1731639955386,8.74238705,209.72,209.65,8.74238705]
["bitfinex","SOLUSD",1731639955585,13.51058705,209.72,209.65,8.74238705]
["bitfinex","SOLUSD",1731639956113,4.7682,209.72,209.66,8.74238705]
["bitfinex","SOLUSD",1731639956410,24.7682,209.72,209.66,8.74238705]
["bitfinex","SOLUSD",1731639956604,33.51058705,209.72,209.65,8.74238705]
["bitfinex","SOLUSD",1731639956912,38.4137582,209.72,209.65,13.6455582]
["bitfinex","SOLUSD",1731639957214,13.6455582,209.71,209.64,13.6455582]
["bitfinex","SOLUSD",1731639957907,18.4137582,209.72,209.65,13.6455582]
["bitfinex","SOLUSD",1731639958410,6.4106,209.75,209.61,0.12549]
["bitfinex","SOLUSD",1731639958411,23.776884,209.74,209.68,13.6455582]
["bitfinex","SOLUSD",1731639958603,37.4224422,209.74,209.67,13.6455582]
["bitfinex","SOLUSD",1731639959814,33.6455582,209.73,209.66,13.6455582]
["bitfinex","SOLUSD",1731639960120,20.0,209.69,209.63,13.6455582]
["bitfinex","SOLUSD",1731639960318,33.6455582,209.69,209.62,13.6455582]
["bitfinex","SOLUSD",1731639960495,13.6455582,209.71,209.64,13.6455582]
["bitfinex","SOLUSD",1731639960692,20.0,209.7,209.64,13.6455582]
["bitfinex","SOLUSD",1731639960891,20.0,209.7,209.61,13.6455582]
["bitfinex","SOLUSD",1731639960892,20.0,209.67,209.61,13.6455582]
["bitfinex","SOLUSD",1731639961097,33.6455582,209.67,209.6,13.6455582]
["bitfinex","SOLUSD",1731639961300,13.6455582,209.66,209.59,13.6455582]
["bitfinex","SOLUSD",1731639961706,4.7698,209.65,209.59,13.6455582]
["bitfinex","SOLUSD",1731639961910,4.7698,209.65,209.6,13.6455582]
["bitfinex","SOLUSD",1731639963825,13.6455582,209.72,209.64,13.6455582]
["bitfinex","SOLUSD",1731639964125,18.4135582,209.73,209.67,13.6455582]
["bitfinex","SOLUSD",1731639964921,13.6455582,209.71,209.64,13.6455582]
["bitfinex","SOLUSD",1731639965216,13.6455582,209.69,209.62,13.6455582]
["bitfinex","SOLUSD",1731639965516,13.6455582,209.7,209.63,13.6455582]
["bitfinex","SOLUSD",1731639967014,18.4143582,209.7,209.63,13.6455582]
["bitfinex","SOLUSD",1731639967600,13.6455582,209.71,209.64,13.7710482]
["bitfinex","SOLUSD",1731639967820,18.4140582,209.71,209.64,13.7710482]
["bitfinex","SOLUSD",1731639968318,13.6455582,209.69,209.62,13.6455582]
["bitfinex","SOLUSD",1731639968704,13.6455582,209.69,209.63,0.12549]
["bitfinex","SOLUSD",1731639969004,13.6455582,209.68,209.61,13.6455582]
["bitfinex","SOLUSD",1731639969202,18.4146582,209.69,209.62,13.6455582]
["bitfinex","SOLUSD",1731639969411,18.4146582,209.69,209.58,15.8248]
["bitfinex","SOLUSD",1731639969412,4.7691,209.69,209.63,13.7710482]
["bitfinex","SOLUSD",1731639970315,24.7684,209.72,209.66,13.6455582]
["bitfinex","SOLUSD",1731639970704,13.6455582,209.71,209.64,13.6455582]
["bitfinex","SOLUSD",1731639970905,13.6455582,209.65,209.58,29.4703582]
["bitfinex","SOLUSD",1731639971118,13.6455582,209.64,209.58,15.8248]
["bitfinex","SOLUSD",1731639971300,23.776884,209.69,209.58,15.8248]
["bitfinex","SOLUSD",1731639971301,13.6455582,209.67,209.6,13.6455582]
["bitfinex","SOLUSD",1731639972312,4.7696,209.66,209.6,13.6455582]
["bitfinex","SOLUSD",1731639972514,18.4148582,209.68,209.62,13.6455582]
["bitfinex","SOLUSD",1731639973125,18.4148582,209.68,209.61,13.6455582]
["bitfinex","SOLUSD",1731639974120,13.6455582,209.65,209.59,0.12549]
["bitfinex","SOLUSD",1731639974500,4.7695,209.67,209.59,13.7710482]
["bitfinex","SOLUSD",1731639974501,13.6455582,209.66,209.59,13.7710482]
["bitfinex","SOLUSD",1731639974701,13.6455582,209.66,209.6,13.6455582]
["bitfinex","SOLUSD",1731639975108,13.6455582,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1731639975109,4.7695,209.67,209.61,13.6455582]
["bitfinex","SOLUSD",1731639975311,4.7695,209.67,209.62,13.6455582]
["bitfinex","SOLUSD",1731639975630,24.7695,209.67,209.61,13.6455582]
["bitfinex","SOLUSD",1731639975923,38.4150582,209.67,209.6,13.6455582]
["bitfinex","SOLUSD",1731639976826,24.7695,209.67,209.61,8.73631524]
["bitfinex","SOLUSD",1731639977526,33.50581524,209.67,209.6,8.73631524]
["bitfinex","SOLUSD",1731639978400,24.7695,209.67,209.61,8.73631524]
["bitfinex","SOLUSD",1731639979034,24.7695,209.67,209.6,8.73631524]
["bitfinex","SOLUSD",1731639979529,28.73631524,209.65,209.58,15.8248]
["bitfinex","SOLUSD",1731639979719,20.0,209.64,209.58,24.56111524]
["bitfinex","SOLUSD",1731639980818,20.0,209.64,209.59,8.73631524]
["bitfinex","SOLUSD",1731639981125,35.699584,209.69,209.62,8.73631524]
["bitfinex","SOLUSD",1731639981126,8.73631524,209.69,209.62,8.73631524]
["bitfinex","SOLUSD",1731639981325,23.776884,209.68,209.62,8.73631524]
["bitfinex","SOLUSD",1731639982310,13.50591524,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1731639982619,20.0,209.65,209.55,20.0]
["bitfinex","SOLUSD",1731639982932,20.0,209.65,209.59,8.73631524]
["bitfinex","SOLUSD",1731639983145,24.7696,209.66,209.6,8.86180524]
["bitfinex","SOLUSD",1731639984320,24.7696,209.66,209.55,20.0]
["bitfinex","SOLUSD",1731639984321,24.7696,209.66,209.59,8.73631524]
["bitfinex","SOLUSD",1731639985229,4.7696,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1731639985534,4.7696,209.66,209.6,8.86180524]
["bitfinex","SOLUSD",1731639985732,173.5196,209.74,209.64,8.73631524]
["bitfinex","SOLUSD",1731639985942,15.08181524,209.72,209.65,8.73631524]
["bitfinex","SOLUSD",1731639986114,8.73631524,209.71,209.64,8.73631524]
["bitfinex","SOLUSD",1731639986628,8.73631524,209.7,209.63,8.86180524]
["bitfinex","SOLUSD",1731639987234,6.3455,209.72,209.64,8.73631524]
["bitfinex","SOLUSD",1731639987235,24.7689,209.69,209.64,8.73631524]
["bitfinex","SOLUSD",1731639987421,8.73631524,209.71,209.62,0.12549]
["bitfinex","SOLUSD",1731639987422,4.7686,209.71,209.66,8.73631524]
["bitfinex","SOLUSD",1731639988938,41.8351,209.77,209.61,21.5352]
["bitfinex","SOLUSD",1731639988939,161.6,209.82,209.7,8.73631524]
["bitfinex","SOLUSD",1731639989135,8.73631524,209.81,209.74,8.73631524]
["bitfinex","SOLUSD",1731639989435,4.7659,209.82,209.69,0.12549]
["bitfinex","SOLUSD",1731639989436,13.50221524,209.82,209.75,8.73631524]
["bitfinex","SOLUSD",1731639989637,4.7659,209.82,209.76,8.73631524]
["bitfinex","SOLUSD",1731639990135,4.7659,209.82,209.77,8.86180524]
["bitfinex","SOLUSD",1731639990437,4.7659,209.82,209.78,8.73631524]
["bitfinex","SOLUSD",1731639990620,4.7659,209.82,209.77,8.86180524]
["bitfinex","SOLUSD",1731639990819,4.7659,209.82,209.77,13.62934408]
["bitfinex","SOLUSD",1731639991512,24.7655,209.85,209.8,13.62934408]
["bitfinex","SOLUSD",1731639991741,0.12549,209.86,209.81,13.62934408]
["bitfinex","SOLUSD",1731639991913,4.89059,209.86,209.81,13.62934408]
["bitfinex","SOLUSD",1731639992237,18.51993408,209.86,209.79,13.62934408]
["bitfinex","SOLUSD",1731639992535,4.89059,209.86,209.8,13.62934408]
["bitfinex","SOLUSD",1731639993113,38.51993408,209.86,209.79,13.62934408]
["bitfinex","SOLUSD",1731639993724,38.51993408,209.86,209.79,0.12549]
["bitfinex","SOLUSD",1731639993922,13.62934408,209.85,209.78,13.62934408]
["bitfinex","SOLUSD",1731639994137,13.62934408,209.81,209.74,13.62934408]
["bitfinex","SOLUSD",1731639994730,13.62934408,209.79,209.72,13.62934408]
["bitfinex","SOLUSD",1731639995034,4.7664,209.8,209.74,13.62934408]
["bitfinex","SOLUSD",1731639995331,20.0,209.81,209.76,13.62934408]
["bitfinex","SOLUSD",1731639995730,38.39544408,209.82,209.75,13.62934408]
["bitfinex","SOLUSD",1731639996028,13.62934408,209.8,209.74,13.62934408]
["bitfinex","SOLUSD",1731639996240,13.62934408,209.8,209.71,15.1708]
["bitfinex","SOLUSD",1731639996241,13.62934408,209.77,209.71,15.1708]
["bitfinex","SOLUSD",1731639996536,13.62934408,209.72,209.66,16.3293]
["bitfinex","SOLUSD",1731639996910,23.776884,209.78,209.66,16.3293]
["bitfinex","SOLUSD",1731639996911,13.62934408,209.71,209.66,16.3293]
["bitfinex","SOLUSD",1731639997550,23.776884,209.78,209.66,29.95864408]
["bitfinex","SOLUSD",1731639997551,13.62934408,209.72,209.66,29.95864408]
["bitfinex","SOLUSD",1731639998629,18.39774408,209.72,209.67,0.12549]
["bitfinex","SOLUSD",1731640000337,13.62934408,209.73,209.67,0.12549]
["bitfinex","SOLUSD",1731640001925,4.7682,209.72,209.67,0.12549]
["bitfinex","SOLUSD",1731640005326,13.62934408,209.71,209.67,0.12549]
["bitfinex","SOLUSD",1731640006028,13.62934408,209.69,209.62,13.62934408]
["bitfinex","SOLUSD",1731640006228,13.62934408,209.68,209.61,29.06194408]
["bitfinex","SOLUSD",1731640006445,13.62934408,209.68,209.62,13.75483408]
["bitfinex","SOLUSD",1731640007244,18.39854408,209.68,209.62,13.75483408]
["bitfinex","SOLUSD",1731640007548,13.62934408,209.63,209.58,7.4020459]
["bitfinex","SOLUSD",1731640007748,13.62934408,209.63,209.56,29.06194408]
["bitfinex","SOLUSD",1731640008345,13.62934408,209.66,209.59,13.62934408]
["bitfinex","SOLUSD",1731640008545,13.62934408,209.65,209.58,13.62934408]
["bitfinex","SOLUSD",1731640008852,13.62934408,209.66,209.59,13.62934408]
["bitfinex","SOLUSD",1731640009440,20.0,209.66,209.6,13.62934408]
["bitfinex","SOLUSD",1731640010737,4.7698,209.65,209.57,0.12549]
["bitfinex","SOLUSD",1731640011154,4.7698,209.65,209.62,0.12549]
["bitfinex","SOLUSD",1731640011341,24.7696,209.66,209.62,0.12549]
["bitfinex","SOLUSD",1731640011652,4.43332935,209.77,209.63,13.62934408]
["bitfinex","SOLUSD",1731640011947,4.43332935,209.77,209.6,0.1]
["bitfinex","SOLUSD",1731640011948,13.62934408,209.74,209.67,13.62934408]
["bitfinex","SOLUSD",1731640012454,13.62934408,209.73,209.66,13.62934408]
["bitfinex","SOLUSD",1731640013034,24.7682,209.72,209.67,0.12549]
["bitfinex","SOLUSD",1731640013551,24.7682,209.72,209.68,13.62934408]
["bitfinex","SOLUSD",1731640013754,4.7682,209.72,209.68,13.62934408]
["bitfinex","SOLUSD",1731640014256,4.7682,209.72,209.67,13.62934408]
["bitfinex","SOLUSD",1731640014431,4.7682,209.72,209.66,13.75483408]
["bitfinex","SOLUSD",1731640014956,33.62934408,209.71,209.65,16.2271]
["bitfinex","SOLUSD",1731640015145,20.0,209.69,209.65,16.2271]
["bitfinex","SOLUSD",1731640015457,33.62934408,209.69,209.65,16.2271]
["bitfinex","SOLUSD",1731640016431,4.7691,209.68,209.65,16.2271]
["bitfinex","SOLUSD",1731640018644,4.7691,209.68,209.63,13.62934408]
["bitfinex","SOLUSD",1731640018845,24.7691,209.68,209.63,13.62934408]
["bitfinex","SOLUSD",1731640021553,13.62934408,209.67,209.6,28.63204408]
["bitfinex","SOLUSD",1731640021863,38.39844408,209.68,209.61,13.75483408]
["bitfinex","SOLUSD",1731640022036,24.7691,209.68,209.62,13.62934408]
["bitfinex","SOLUSD",1731640022848,4.7673,209.76,209.65,13.62934408]
["bitfinex","SOLUSD",1731640023181,18.39664408,209.76,209.69,13.62934408]
["bitfinex","SOLUSD",1731640023537,13.62934408,209.75,209.68,13.62934408]
["bitfinex","SOLUSD",1731640023760,4.7673,209.76,209.67,13.62934408]
["bitfinex","SOLUSD",1731640023761,13.62934408,209.74,209.67,13.62934408]
["bitfinex","SOLUSD",1731640024035,13.62934408,209.73,209.66,13.62934408]
["bitfinex","SOLUSD",1731640024249,13.62934408,209.73,209.6,28.63204408]
["bitfinex","SOLUSD",1731640024250,33.62934408,209.72,209.65,13.62934408]
["bitfinex","SOLUSD",1731640025057,4.7684,209.71,209.65,13.62934408]
["bitfinex","SOLUSD",1731640025255,20.0,209.72,209.67,13.62934408]
["bitfinex","SOLUSD",1731640025437,4.7681,209.73,209.69,13.62934408]
["bitfinex","SOLUSD",1731640025765,4.7677,209.75,209.71,13.62934408]
["bitfinex","SOLUSD",1731640026054,4.7677,209.75,209.62,0.1]
["bitfinex","SOLUSD",1731640026055,4.7677,209.75,209.7,13.62934408]
["bitfinex","SOLUSD",1731640026366,4.7667,209.79,209.74,13.62934408]
["bitfinex","SOLUSD",1731640026659,4.7662,209.81,209.75,13.62934408]
["bitfinex","SOLUSD",1731640026855,17.61489,209.86,209.77,13.62934408]
["bitfinex","SOLUSD",1731640026856,4.7658,209.83,209.77,13.62934408]
["bitfinex","SOLUSD",1731640027074,13.62934408,209.82,209.74,13.62934408]
["bitfinex","SOLUSD",1731640028273,13.62934408,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1731640028674,33.62934408,209.8,209.75,0.12549]
["bitfinex","SOLUSD",1731640028875,13.62934408,209.76,209.7,16.3387]
["bitfinex","SOLUSD",1731640029073,13.62934408,209.74,209.67,13.62934408]
["bitfinex","SOLUSD",1731640029281,33.62934408,209.8,209.67,13.62934408]
["bitfinex","SOLUSD",1731640029282,33.62934408,209.73,209.67,0.12549]
["bitfinex","SOLUSD",1731640029580,13.62934408,209.72,209.65,29.65574408]
["bitfinex","SOLUSD",1731640029873,13.62934408,209.71,209.65,16.0264]
["bitfinex","SOLUSD",1731640030263,38.39804408,209.7,209.65,16.0264]
["bitfinex","SOLUSD",1731640030455,38.39804408,209.7,209.62,6.4436]
["bitfinex","SOLUSD",1731640030456,13.62934408,209.69,209.62,13.62934408]
["bitfinex","SOLUSD",1731640031453,4.7691,209.68,209.63,0.12549]
["bitfinex","SOLUSD",1731640031659,4.7691,209.68,209.62,13.62934408]
["bitfinex","SOLUSD",1731640032258,4.7691,209.68,209.63,0.12549]
["bitfinex","SOLUSD",1731640033058,24.7691,209.68,209.63,0.12549]
["bitfinex","SOLUSD",1731640033676,20.0,209.68,209.64,13.62934408]
["bitfinex","SOLUSD",1731640033855,24.7688,209.7,209.65,13.62934408]
["bitfinex","SOLUSD",1731640034052,4.7688,209.7,209.66,13.62934408]
["bitfinex","SOLUSD",1731640034255,24.7688,209.7,209.64,13.62934408]
["bitfinex","SOLUSD",1731640034982,4.7685,209.71,209.65,13.75483408]
["bitfinex","SOLUSD",1731640035171,18.39784408,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731640035556,20.0,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1731640035875,20.0,209.7,209.6,23.776884]
["bitfinex","SOLUSD",1731640035876,4.7681,209.73,209.67,13.62934408]
["bitfinex","SOLUSD",1731640036373,175.22934408,209.76,209.69,13.62934408]
["bitfinex","SOLUSD",1731640036554,18.39574408,209.8,209.73,13.62934408]
["bitfinex","SOLUSD",1731640036759,4.7664,209.8,209.74,13.62934408]
["bitfinex","SOLUSD",1731640037176,13.62934408,209.84,209.77,13.62934408]
["bitfinex","SOLUSD",1731640037360,18.39464408,209.85,209.78,13.62934408]
["bitfinex","SOLUSD",1731640037674,13.62934408,209.83,209.76,13.62934408]
["bitfinex","SOLUSD",1731640037875,13.62934408,209.82,209.75,13.62934408]
["bitfinex","SOLUSD",1731640038379,4.7653,209.85,209.66,6.3898]
["bitfinex","SOLUSD",1731640038380,33.62934408,209.81,209.74,13.62934408]
["bitfinex","SOLUSD",1731640038778,33.62934408,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1731640038975,4.7664,209.8,209.75,0.12549]
["bitfinex","SOLUSD",1731640040781,4.7664,209.8,209.73,13.62934408]
["bitfinex","SOLUSD",1731640040782,18.39574408,209.8,209.73,13.62934408]
["bitfinex","SOLUSD",1731640041167,20.0,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1731640041363,13.62934408,209.78,209.71,13.62934408]
["bitfinex","SOLUSD",1731640041571,13.62934408,209.76,209.69,13.62934408]
["bitfinex","SOLUSD",1731640041965,13.62934408,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1731640042177,13.62934408,209.77,209.7,13.75483408]
["bitfinex","SOLUSD",1731640042367,13.62934408,209.78,209.71,13.62934408]
["bitfinex","SOLUSD",1731640042565,195.22934408,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731640042772,13.62934408,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1731640042962,186.3667,209.79,209.73,13.75483408]
["bitfinex","SOLUSD",1731640043574,181.6,209.79,209.74,13.62934408]
["bitfinex","SOLUSD",1731640043864,4.7663,209.81,209.76,13.62934408]
["bitfinex","SOLUSD",1731640044567,4.7663,209.81,209.75,13.62934408]
["bitfinex","SOLUSD",1731640045265,13.62934408,209.84,209.77,13.75483408]
["bitfinex","SOLUSD",1731640046079,18.52003408,209.86,209.78,13.62934408]
["bitfinex","SOLUSD",1731640046463,18.52003408,209.86,209.72,0.2]
["bitfinex","SOLUSD",1731640046464,20.0,209.85,209.79,13.62934408]
["bitfinex","SOLUSD",1731640046662,20.0,209.85,209.8,0.12549]
["bitfinex","SOLUSD",1731640046863,0.12549,209.86,209.82,13.62934408]
["bitfinex","SOLUSD",1731640047092,0.12549,209.86,209.83,0.12549]
["bitfinex","SOLUSD",1731640047265,0.12549,209.86,209.75,6.108]
["bitfinex","SOLUSD",1731640047266,13.62934408,209.85,209.77,13.62934408]
["bitfinex","SOLUSD",1731640047461,13.62934408,209.85,209.78,13.62934408]
["bitfinex","SOLUSD",1731640047670,18.51993408,209.86,209.79,13.62934408]
["bitfinex","SOLUSD",1731640047871,4.89059,209.86,209.79,13.62934408]
["bitfinex","SOLUSD",1731640048088,13.62934408,209.85,209.78,13.62934408]
["bitfinex","SOLUSD",1731640048280,20.0,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1731640048883,4.7653,209.85,209.79,0.12549]
["bitfinex","SOLUSD",1731640049087,24.7653,209.85,209.8,13.62934408]
["bitfinex","SOLUSD",1731640049598,0.12549,209.86,209.85,0.12549]
["bitfinex","SOLUSD",1731640050173,0.12549,209.86,209.84,0.12549]
["bitfinex","SOLUSD",1731640050991,0.12549,209.86,209.84,13.75483408]
["bitfinex","SOLUSD",1731640052382,0.12549,209.86,209.84,0.12549]
["bitfinex","SOLUSD",1731640052589,0.12549,209.86,209.83,15.4491]
["bitfinex","SOLUSD",1731640052765,4.89069,209.86,209.79,13.62934408]
["bitfinex","SOLUSD",1731640052967,13.62934408,209.84,209.78,16.0941]
["bitfinex","SOLUSD",1731640053164,33.62934408,209.83,209.78,16.0941]
["bitfinex","SOLUSD",1731640053386,20.0,209.83,209.79,0.12549]
["bitfinex","SOLUSD",1731640053587,20.0,209.85,209.79,13.75483408]
["bitfinex","SOLUSD",1731640054090,20.0,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1731640054289,33.62934408,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1731640054472,38.39484408,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1731640055189,13.62934408,209.8,209.73,28.83294408]
["bitfinex","SOLUSD",1731640055371,20.0,209.79,209.73,28.83294408]
["bitfinex","SOLUSD",1731640055570,20.0,209.79,209.74,13.62934408]
["bitfinex","SOLUSD",1731640056072,13.62934408,209.78,209.73,15.2036]
["bitfinex","SOLUSD",1731640056267,13.62934408,209.79,209.73,15.2036]
["bitfinex","SOLUSD",1731640056486,18.39614408,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1731640056693,33.62934408,209.78,209.74,0.12549]
["bitfinex","SOLUSD",1731640056989,13.62934408,209.78,209.74,0.12549]
["bitfinex","SOLUSD",1731640057579,13.24803763,209.78,209.74,0.12549]
["bitfinex","SOLUSD",1731640057782,13.24803763,209.78,209.73,15.2036]
["bitfinex","SOLUSD",1731640057976,20.0,209.8,209.73,15.2036]
["bitfinex","SOLUSD",1731640057977,18.39644408,209.77,209.73,15.2036]
["bitfinex","SOLUSD",1731640058273,18.39644408,209.77,209.74,0.12549]
["bitfinex","SOLUSD",1731640059796,18.39644408,209.77,209.71,0.12549]
["bitfinex","SOLUSD",1731640060900,18.39644408,209.77,209.71,13.75483408]
["bitfinex","SOLUSD",1731640061482,20.0,209.76,209.7,13.62934408]
["bitfinex","SOLUSD",1731640061798,33.62934408,209.76,209.69,13.62934408]
["bitfinex","SOLUSD",1731640062097,20.0,209.77,209.71,13.62934408]
["bitfinex","SOLUSD",1731640062403,18.39624408,209.78,209.71,13.62934408]
["bitfinex","SOLUSD",1731640062586,20.0,209.77,209.72,0.12549]
["bitfinex","SOLUSD",1731640063504,38.39644408,209.77,209.7,13.62934408]
["bitfinex","SOLUSD",1731640063800,38.39644408,209.77,209.68,23.23633151]
["bitfinex","SOLUSD",1731640063801,13.62934408,209.74,209.68,23.23633151]
["bitfinex","SOLUSD",1731640064097,33.62934408,209.73,209.68,15.8208]
["bitfinex","SOLUSD",1731640064396,13.62934408,209.72,209.68,15.8208]
["bitfinex","SOLUSD",1731640065189,18.39754408,209.72,209.68,15.8208]
["bitfinex","SOLUSD",1731640065389,20.0,209.71,209.68,15.8208]
["bitfinex","SOLUSD",1731640066205,24.7682,209.72,209.68,15.8208]
["bitfinex","SOLUSD",1731640067605,38.39754408,209.72,209.68,15.8208]
["bitfinex","SOLUSD",1731640067808,13.62934408,209.71,209.64,13.62934408]
["bitfinex","SOLUSD",1731640068108,20.0,209.71,209.66,0.12549]
["bitfinex","SOLUSD",1731640068997,4.7687,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1731640072594,20.0,209.71,209.66,13.75483408]
["bitfinex","SOLUSD",1731640072811,20.0,209.71,209.68,13.62934408]
["bitfinex","SOLUSD",1731640073007,175.22934408,209.77,209.7,13.62934408]
["bitfinex","SOLUSD",1731640073222,13.62934408,209.79,209.72,13.62934408]
["bitfinex","SOLUSD",1731640073420,4.7666,209.79,209.74,13.62934408]
["bitfinex","SOLUSD",1731640073621,18.39564408,209.81,209.74,13.62934408]
["bitfinex","SOLUSD",1731640074697,18.39564408,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1731640075017,4.7663,209.81,209.76,13.62934408]
["bitfinex","SOLUSD",1731640076002,4.7663,209.81,209.75,13.62934408]
["bitfinex","SOLUSD",1731640076591,4.7663,209.81,209.76,0.12549]
["bitfinex","SOLUSD",1731640076592,24.7663,209.81,209.76,0.12549]
["bitfinex","SOLUSD",1731640076799,24.7663,209.81,209.7,13.62934408]
["bitfinex","SOLUSD",1731640076800,38.39564408,209.81,209.73,13.62934408]
["bitfinex","SOLUSD",1731640077310,38.39564408,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1731640077819,38.39564408,209.81,209.74,13.75483408]
["bitfinex","SOLUSD",1731640078205,38.39564408,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1731640078404,13.62934408,209.8,209.74,0.12549]
["bitfinex","SOLUSD",1731640078606,20.0,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1731640079102,24.7668,209.79,209.72,13.62934408]
["bitfinex","SOLUSD",1731640079508,24.7668,209.79,209.73,13.62934408]
["bitfinex","SOLUSD",1731640079718,4.7668,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1731640080309,13.62934408,209.78,209.71,13.62934408]
["bitfinex","SOLUSD",1731640080506,4.7668,209.79,209.75,0.12549]
["bitfinex","SOLUSD",1731640081009,4.7668,209.79,209.73,13.62934408]
["bitfinex","SOLUSD",1731640081204,4.7668,209.79,209.74,13.62934408]
["bitfinex","SOLUSD",1731640081420,4.7668,209.79,209.73,13.62934408]
["bitfinex","SOLUSD",1731640083256,4.7668,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1731640083621,4.7668,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731640084129,20.0,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1731640085036,24.7668,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731640085625,24.7668,209.79,209.71,13.62934408]
["bitfinex","SOLUSD",1731640085626,13.62934408,209.78,209.71,13.62934408]
["bitfinex","SOLUSD",1731640085931,13.62934408,209.78,209.65,7.40001222]
["bitfinex","SOLUSD",1731640085932,20.0,209.71,209.65,7.40001222]
["bitfinex","SOLUSD",1731640086118,33.62934408,209.71,209.64,13.62934408]
["bitfinex","SOLUSD",1731640086422,33.62934408,209.71,209.67,0.12549]
["bitfinex","SOLUSD",1731640086615,13.62934408,209.7,209.67,0.12549]
["bitfinex","SOLUSD",1731640086817,13.62934408,209.68,209.62,6.0057]
["bitfinex","SOLUSD",1731640087010,13.62934408,209.67,209.62,6.0057]
["bitfinex","SOLUSD",1731640087213,13.62934408,209.67,209.61,15.5872]
["bitfinex","SOLUSD",1731640087439,13.62934408,209.66,209.59,21.02578647]
["bitfinex","SOLUSD",1731640087630,13.62934408,209.64,209.59,7.39644239]
["bitfinex","SOLUSD",1731640087927,13.62934408,209.65,209.58,13.62934408]
["bitfinex","SOLUSD",1731640088432,13.62934408,209.64,209.59,0.12549]
["bitfinex","SOLUSD",1731640089026,4.7689,209.69,209.56,15.5872]
["bitfinex","SOLUSD",1731640089027,13.62934408,209.62,209.56,15.5872]
["bitfinex","SOLUSD",1731640089527,13.62934408,209.61,209.56,15.5872]
["bitfinex","SOLUSD",1731640089929,18.40014408,209.61,209.57,0.12549]
["bitfinex","SOLUSD",1731640090243,20.0,209.57,209.5,15.7363354]
["bitfinex","SOLUSD",1731640090523,33.62934408,209.57,209.5,29.36567948]
["bitfinex","SOLUSD",1731640090754,13.62934408,209.54,209.5,15.7363354]
["bitfinex","SOLUSD",1731640090904,13.62934408,209.55,209.5,15.7363354]
["bitfinex","SOLUSD",1731640091109,20.0,209.57,209.51,13.62934408]
["bitfinex","SOLUSD",1731640091326,13.62934408,209.56,209.51,0.12549]
["bitfinex","SOLUSD",1731640091729,13.62934408,209.55,209.51,0.12549]
["bitfinex","SOLUSD",1731640092118,20.0,209.54,209.5,0.4822354]
["bitfinex","SOLUSD",1731640092333,33.62934408,209.54,209.5,0.4822354]
["bitfinex","SOLUSD",1731640092928,13.62934408,209.53,209.5,0.4822354]
["bitfinex","SOLUSD",1731640093324,33.62934408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640093713,20.0,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640095117,33.62934408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640095543,20.0,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640095832,33.62934408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640096332,20.0,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640097308,33.62934408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640097914,20.0,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640098732,13.62934408,209.52,209.5,0.4822354]
["bitfinex","SOLUSD",1731640098929,20.0,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640099918,13.62934408,209.55,209.5,0.6077254]
["bitfinex","SOLUSD",1731640100118,161.6,209.56,209.5,0.6077254]
["bitfinex","SOLUSD",1731640100119,13.62934408,209.56,209.5,0.6077254]
["bitfinex","SOLUSD",1731640100329,18.40104408,209.57,209.51,0.12549]
["bitfinex","SOLUSD",1731640100634,13.62934408,209.56,209.5,0.4822354]
["bitfinex","SOLUSD",1731640100819,13.62934408,209.54,209.5,0.4822354]
["bitfinex","SOLUSD",1731640101725,13.62934408,209.58,209.51,13.75483408]
["bitfinex","SOLUSD",1731640102228,13.62934408,209.57,209.51,0.12549]
["bitfinex","SOLUSD",1731640102438,13.62934408,209.55,209.51,0.12549]
["bitfinex","SOLUSD",1731640103117,13.62934408,209.56,209.51,0.12549]
["bitfinex","SOLUSD",1731640103323,13.62934408,209.57,209.51,0.12549]
["bitfinex","SOLUSD",1731640103639,13.62934408,209.58,209.51,13.75483408]
["bitfinex","SOLUSD",1731640103834,13.62934408,209.59,209.53,0.12549]
["bitfinex","SOLUSD",1731640104137,18.39994408,209.62,209.55,13.62934408]
["bitfinex","SOLUSD",1731640104330,13.62934408,209.65,209.59,0.12549]
["bitfinex","SOLUSD",1731640104532,13.62934408,209.66,209.59,13.75483408]
["bitfinex","SOLUSD",1731640105318,13.62934408,209.68,209.61,13.75483408]
["bitfinex","SOLUSD",1731640105522,13.62934408,209.7,209.63,13.62934408]
["bitfinex","SOLUSD",1731640106038,18.39794408,209.71,209.64,13.75483408]
["bitfinex","SOLUSD",1731640106247,161.6,209.77,209.64,13.75483408]
["bitfinex","SOLUSD",1731640106248,13.62934408,209.74,209.67,13.62934408]
["bitfinex","SOLUSD",1731640106542,13.62934408,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1731640108020,13.62934408,209.72,209.65,0.12549]
["bitfinex","SOLUSD",1731640108222,20.0,209.73,209.66,13.62934408]
["bitfinex","SOLUSD",1731640108541,33.62934408,209.7,209.64,15.6576]
["bitfinex","SOLUSD",1731640108745,13.62934408,209.66,209.6,6.6109]
["bitfinex","SOLUSD",1731640108949,43.876884,209.71,209.59,16.586]
["bitfinex","SOLUSD",1731640109157,43.776884,209.69,209.59,16.586]
["bitfinex","SOLUSD",1731640109647,4.7691,209.68,209.59,16.586]
["bitfinex","SOLUSD",1731640109823,43.776884,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1731640110027,43.776884,209.69,209.6,13.75483408]
["bitfinex","SOLUSD",1731640110028,13.62934408,209.67,209.6,13.75483408]
["bitfinex","SOLUSD",1731640112629,13.62934408,209.68,209.61,13.62934408]
["bitfinex","SOLUSD",1731640113642,13.62934408,209.67,209.6,13.75483408]
["bitfinex","SOLUSD",1731640114051,13.62934408,209.66,209.59,16.586]
["bitfinex","SOLUSD",1731640114234,13.62934408,209.63,209.59,16.586]
["bitfinex","SOLUSD",1731640114442,13.62934408,209.65,209.59,16.586]
["bitfinex","SOLUSD",1731640114753,13.62934408,209.66,209.59,16.586]
["bitfinex","SOLUSD",1731640115732,20.0,209.66,209.6,13.62934408]
["bitfinex","SOLUSD",1731640115936,33.62934408,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1731640120057,13.62934408,209.67,209.6,0.12549]
["bitfinex","SOLUSD",1731640121458,13.62934408,209.67,209.62,0.12549]
["bitfinex","SOLUSD",1731640121646,18.39804408,209.7,209.62,13.75483408]
["bitfinex","SOLUSD",1731640121847,20.0,209.69,209.62,13.75483408]
["bitfinex","SOLUSD",1731640122045,20.0,209.69,209.59,16.586]
["bitfinex","SOLUSD",1731640122046,13.62934408,209.68,209.61,13.62934408]
["bitfinex","SOLUSD",1731640122957,13.62934408,209.66,209.59,30.21534408]
["bitfinex","SOLUSD",1731640123554,20.0,209.67,209.6,13.75483408]
["bitfinex","SOLUSD",1731640123851,33.62934408,209.67,209.6,13.75483408]
["bitfinex","SOLUSD",1731640124049,38.39874408,209.67,209.6,13.75483408]
["bitfinex","SOLUSD",1731640124456,13.62934408,209.64,209.59,16.586]
["bitfinex","SOLUSD",1731640125455,13.62934408,209.62,209.59,16.586]
["bitfinex","SOLUSD",1731640125762,37.40622808,209.6,209.54,16.5914]
["bitfinex","SOLUSD",1731640125942,13.62934408,209.58,209.54,16.5914]
["bitfinex","SOLUSD",1731640126142,13.62934408,209.57,209.54,16.5914]
["bitfinex","SOLUSD",1731640126566,13.62934408,209.61,209.54,30.22074408]
["bitfinex","SOLUSD",1731640126745,13.62934408,209.6,209.54,16.5914]
["bitfinex","SOLUSD",1731640126952,13.62934408,209.59,209.54,16.5914]
["bitfinex","SOLUSD",1731640127152,13.62934408,209.58,209.54,16.5914]
["bitfinex","SOLUSD",1731640127474,13.62934408,209.59,209.54,16.5914]
["bitfinex","SOLUSD",1731640127645,13.62934408,209.6,209.54,16.5914]
["bitfinex","SOLUSD",1731640129470,23.776884,209.61,209.54,30.22074408]
["bitfinex","SOLUSD",1731640129670,13.62934408,209.55,209.54,16.5914]
["bitfinex","SOLUSD",1731640129846,13.62934408,209.55,209.5,7.0446354]
["bitfinex","SOLUSD",1731640130475,13.62934408,209.54,209.5,7.0446354]
["bitfinex","SOLUSD",1731640131154,13.62934408,209.54,209.5,0.4822354]
["bitfinex","SOLUSD",1731640131360,13.62934408,209.6,209.5,0.4822354]
["bitfinex","SOLUSD",1731640131361,13.62934408,209.53,209.5,0.4822354]
["bitfinex","SOLUSD",1731640131567,13.62934408,209.55,209.5,0.4822354]
["bitfinex","SOLUSD",1731640132459,37.40622808,209.54,209.5,0.4822354]
["bitfinex","SOLUSD",1731640132767,33.62934408,209.53,209.5,0.4822354]
["bitfinex","SOLUSD",1731640134173,38.40194408,209.53,209.5,0.4822354]
["bitfinex","SOLUSD",1731640134370,13.62934408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640134864,33.62934408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640135067,57.40622808,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640135458,62.17922808,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640139462,75.80857216,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640140365,38.40234408,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640141152,52.03168816,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640141660,75.80857216,209.51,209.5,0.4822354]
["bitfinex","SOLUSD",1731640144779,75.80857216,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640145982,42.17922808,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640147168,62.17922808,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640149559,18.40234408,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640150982,62.17922808,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640151187,75.80857216,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640151794,62.17922808,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640153588,75.80857216,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640154869,75.90857216,209.51,209.5,3.54e-05]
["bitfinex","SOLUSD",1731640155070,43.776884,209.5,209.37,16.012]
["bitfinex","SOLUSD",1731640155266,13.62934408,209.41,209.37,16.012]
["bitfinex","SOLUSD",1731640155888,18.40474408,209.41,209.37,16.012]
["bitfinex","SOLUSD",1731640156190,13.62934408,209.4,209.37,16.012]
["bitfinex","SOLUSD",1731640156590,13.62934408,209.39,209.37,16.012]
["bitfinex","SOLUSD",1731640157096,13.62934408,209.38,209.37,16.012]
["bitfinex","SOLUSD",1731640157471,33.62934408,209.38,209.37,16.012]
["bitfinex","SOLUSD",1731640158072,38.40534408,209.38,209.37,16.012]
["bitfinex","SOLUSD",1731640158271,62.18222808,209.38,209.37,16.012]
["bitfinex","SOLUSD",1731640158467,43.776884,209.37,209.31,15.6008]
["bitfinex","SOLUSD",1731640158688,161.6,209.48,209.36,13.62934408]
["bitfinex","SOLUSD",1731640158888,11.4533,209.55,209.36,13.62934408]
["bitfinex","SOLUSD",1731640158889,4.7714,209.58,209.46,13.62934408]
["bitfinex","SOLUSD",1731640159092,13.62934408,209.51,209.43,15.6008]
["bitfinex","SOLUSD",1731640159288,161.6,209.56,209.43,15.6008]
["bitfinex","SOLUSD",1731640159596,13.62934408,209.48,209.43,15.6008]
["bitfinex","SOLUSD",1731640160272,13.62934408,209.47,209.43,15.6008]
["bitfinex","SOLUSD",1731640160477,13.62934408,209.46,209.43,15.6008]
["bitfinex","SOLUSD",1731640160675,13.62934408,209.44,209.43,15.6008]
["bitfinex","SOLUSD",1731640161296,23.776884,209.43,209.37,22.2463]
["bitfinex","SOLUSD",1731640161496,13.62934408,209.39,209.37,22.2463]
["bitfinex","SOLUSD",1731640161797,13.62934408,209.4,209.37,22.2463]
["bitfinex","SOLUSD",1731640162595,20.0,209.38,209.37,15.6839]
["bitfinex","SOLUSD",1731640162993,33.62934408,209.38,209.37,15.6839]
["bitfinex","SOLUSD",1731640163387,20.0,209.38,209.37,15.6839]
["bitfinex","SOLUSD",1731640165211,57.40622808,209.38,209.37,15.6839]
["bitfinex","SOLUSD",1731640165501,20.0,209.36,209.32,6.2528]
["bitfinex","SOLUSD",1731640165677,20.0,209.36,209.31,15.5535]
["bitfinex","SOLUSD",1731640165678,13.62934408,209.34,209.31,15.5535]
["bitfinex","SOLUSD",1731640165878,20.0,209.36,209.28,6.7510354]
["bitfinex","SOLUSD",1731640165879,20.0,209.31,209.28,0.4822354]
["bitfinex","SOLUSD",1731640166109,13.62934408,209.3,209.28,0.4822354]
["bitfinex","SOLUSD",1731640166584,33.62934408,209.31,209.28,0.4822354]
["bitfinex","SOLUSD",1731640167104,13.62934408,209.34,209.28,0.4822354]
["bitfinex","SOLUSD",1731640167295,20.0,209.33,209.28,14.11157948]
["bitfinex","SOLUSD",1731640167495,175.22934408,209.36,209.29,13.62934408]
["bitfinex","SOLUSD",1731640167682,20.0,209.35,209.29,13.62934408]
["bitfinex","SOLUSD",1731640167882,33.62934408,209.35,209.28,14.11157948]
["bitfinex","SOLUSD",1731640168482,13.62934408,209.37,209.3,13.62934408]
["bitfinex","SOLUSD",1731640168687,13.62934408,209.37,209.31,6.5128]
["bitfinex","SOLUSD",1731640168887,13.62934408,209.38,209.31,6.5128]
["bitfinex","SOLUSD",1731640170306,13.62934408,209.38,209.31,20.14214408]
["bitfinex","SOLUSD",1731640170483,13.62934408,209.39,209.32,13.62934408]
["bitfinex","SOLUSD",1731640170795,23.776884,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640170980,13.62934408,209.39,209.33,16.6184]
["bitfinex","SOLUSD",1731640172701,37.40622808,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640174505,23.776884,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640174696,33.62934408,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640177512,23.776884,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640178797,33.62934408,209.41,209.33,30.24774408]
["bitfinex","SOLUSD",1731640179001,23.776884,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640179187,37.40622808,209.4,209.33,30.24774408]
["bitfinex","SOLUSD",1731640180214,23.776884,209.4,209.34,13.62934408]
["bitfinex","SOLUSD",1731640180708,20.0,209.43,209.37,13.62934408]
["bitfinex","SOLUSD",1731640181013,4.7737,209.48,209.34,0.12549]
["bitfinex","SOLUSD",1731640181014,13.62934408,209.45,209.38,13.62934408]
["bitfinex","SOLUSD",1731640181699,13.62934408,209.46,209.39,13.62934408]
["bitfinex","SOLUSD",1731640181898,37.40622808,209.45,209.38,13.62934408]
["bitfinex","SOLUSD",1731640182590,20.0,209.44,209.38,13.62934408]
["bitfinex","SOLUSD",1731640183096,13.62934408,209.43,209.36,13.62934408]
["bitfinex","SOLUSD",1731640183293,13.62934408,209.42,209.35,13.62934408]
["bitfinex","SOLUSD",1731640183912,20.0,209.44,209.36,13.62934408]
["bitfinex","SOLUSD",1731640183913,13.62934408,209.43,209.36,13.62934408]
["bitfinex","SOLUSD",1731640184297,13.62934408,209.42,209.34,13.62934408]
["bitfinex","SOLUSD",1731640185610,13.62934408,209.42,209.35,13.62934408]
["bitfinex","SOLUSD",1731640186107,13.62934408,209.43,209.36,13.62934408]
["bitfinex","SOLUSD",1731640187815,13.62934408,209.42,209.35,13.62934408]
["bitfinex","SOLUSD",1731640188913,8.75660275,209.42,209.35,8.75660275]
["bitfinex","SOLUSD",1731640189122,24.7747,209.44,209.33,16.6184]
["bitfinex","SOLUSD",1731640189295,8.75660275,209.38,209.33,16.6184]
["bitfinex","SOLUSD",1731640189496,20.0,209.42,209.36,8.75660275]
["bitfinex","SOLUSD",1731640190220,8.75660275,209.39,209.33,16.6184]
["bitfinex","SOLUSD",1731640190520,24.7751,209.42,209.33,16.6184]
["bitfinex","SOLUSD",1731640190521,8.75660275,209.41,209.34,8.75660275]
["bitfinex","SOLUSD",1731640190723,20.0,209.4,209.34,8.75660275]
["bitfinex","SOLUSD",1731640191222,20.0,209.42,209.36,8.75660275]
["bitfinex","SOLUSD",1731640191720,8.75660275,209.41,209.33,16.6184]
["bitfinex","SOLUSD",1731640192021,8.75660275,209.41,209.34,8.75660275]
["bitfinex","SOLUSD",1731640192223,28.75660275,209.42,209.34,8.75660275]
["bitfinex","SOLUSD",1731640193907,8.75660275,209.39,209.33,16.6184]
["bitfinex","SOLUSD",1731640196323,24.7755,209.4,209.33,16.6184]
["bitfinex","SOLUSD",1731640196625,8.75660275,209.39,209.33,16.6184]
["bitfinex","SOLUSD",1731640197709,8.75660275,209.36,209.33,16.6184]
["bitfinex","SOLUSD",1731640198328,8.75660275,209.35,209.33,16.6184]
["bitfinex","SOLUSD",1731640198525,8.75660275,209.35,209.28,24.33083815]
["bitfinex","SOLUSD",1731640198830,4.776,209.38,209.28,15.5742354]
["bitfinex","SOLUSD",1731640198831,8.75660275,209.34,209.28,15.5742354]
["bitfinex","SOLUSD",1731640199130,8.75660275,209.35,209.28,24.33083815]
["bitfinex","SOLUSD",1731640201423,8.75660275,209.34,209.28,15.5742354]
["bitfinex","SOLUSD",1731640202324,8.75660275,209.35,209.28,24.33083815]
["bitfinex","SOLUSD",1731640202521,8.75660275,209.36,209.29,8.75660275]
["bitfinex","SOLUSD",1731640203410,20.0,209.36,209.3,8.75660275]
["bitfinex","SOLUSD",1731640203725,8.75660275,209.38,209.31,8.75660275]
["bitfinex","SOLUSD",1731640204314,161.6,209.4,209.33,8.75660275]
["bitfinex","SOLUSD",1731640204633,6.1412,209.49,209.35,8.75660275]
["bitfinex","SOLUSD",1731640204634,8.75660275,209.42,209.35,8.75660275]
["bitfinex","SOLUSD",1731640204926,4.7746,209.44,209.29,8.75660275]
["bitfinex","SOLUSD",1731640204927,8.75660275,209.36,209.29,8.75660275]
["bitfinex","SOLUSD",1731640206310,8.75660275,209.37,209.3,8.75660275]
["bitfinex","SOLUSD",1731640206517,8.75660275,209.38,209.31,8.75660275]
["bitfinex","SOLUSD",1731640207625,8.75660275,209.37,209.3,8.75660275]
["bitfinex","SOLUSD",1731640210334,8.75660275,209.38,209.3,8.75660275]
["bitfinex","SOLUSD",1731640213428,13.53260275,209.38,209.3,8.75660275]
["bitfinex","SOLUSD",1731640213727,43.776884,209.44,209.31,8.88209275]
["bitfinex","SOLUSD",1731640213937,20.0,209.38,209.31,8.88209275]
["bitfinex","SOLUSD",1731640214435,20.0,209.38,209.33,8.75660275]
["bitfinex","SOLUSD",1731640214631,8.75660275,209.4,209.33,8.75660275]
["bitfinex","SOLUSD",1731640214838,20.0,209.4,209.33,8.75660275]
["bitfinex","SOLUSD",1731640215038,20.0,209.4,209.34,8.75660275]
["bitfinex","SOLUSD",1731640215331,8.75660275,209.39,209.31,8.75660275]
["bitfinex","SOLUSD",1731640215514,8.75660275,209.38,209.31,8.75660275]
["bitfinex","SOLUSD",1731640215842,8.75660275,209.35,209.28,15.5742354]
["bitfinex","SOLUSD",1731640216056,8.75660275,209.35,209.28,24.33083815]
["bitfinex","SOLUSD",1731640216208,8.75660275,209.34,209.28,15.5742354]
["bitfinex","SOLUSD",1731640217237,161.6,209.39,209.28,15.5742354]
["bitfinex","SOLUSD",1731640217432,8.75660275,209.35,209.28,24.33083815]
["bitfinex","SOLUSD",1731640217913,8.75660275,209.34,209.28,15.5742354]
["bitfinex","SOLUSD",1731640218331,8.75660275,209.33,209.28,15.5742354]
["bitfinex","SOLUSD",1731640218738,8.75660275,209.32,209.28,15.5742354]
["bitfinex","SOLUSD",1731640219736,8.75660275,209.31,209.28,15.5742354]
["bitfinex","SOLUSD",1731640219936,23.776884,209.33,209.28,15.5742354]
["bitfinex","SOLUSD",1731640220115,8.75660275,209.31,209.28,15.5742354]
["bitfinex","SOLUSD",1731640220311,8.75660275,209.29,209.28,15.5742354]
["bitfinex","SOLUSD",1731640220628,52.53348675,209.29,209.28,0.4822354]
["bitfinex","SOLUSD",1731640222126,57.31148675,209.29,209.28,0.4822354]
["bitfinex","SOLUSD",1731640223016,43.776884,209.29,209.28,0.4822354]
["bitfinex","SOLUSD",1731640223217,4.7772,209.33,209.28,9.23883815]
["bitfinex","SOLUSD",1731640223429,4.7768,209.35,209.28,9.23883815]
["bitfinex","SOLUSD",1731640223637,8.75660275,209.34,209.28,9.23883815]
["bitfinex","SOLUSD",1731640223833,8.75660275,209.34,209.28,0.4822354]
["bitfinex","SOLUSD",1731640224239,8.75660275,209.34,209.28,16.6274354]
["bitfinex","SOLUSD",1731640225041,20.0,209.33,209.28,16.6274354]
["bitfinex","SOLUSD",1731640226246,8.75660275,209.37,209.3,8.75660275]
["bitfinex","SOLUSD",1731640226827,4.7753,209.41,209.31,13.69005864]
["bitfinex","SOLUSD",1731640227139,13.79005864,209.33,209.28,0.4822354]
["bitfinex","SOLUSD",1731640227449,13.69005864,209.3,209.21,16.1405]
["bitfinex","SOLUSD",1731640227749,13.69005864,209.22,209.21,16.1405]
["bitfinex","SOLUSD",1731640228242,20.0,209.26,209.21,16.1405]
["bitfinex","SOLUSD",1731640228415,43.776884,209.24,209.21,16.1405]
["bitfinex","SOLUSD",1731640228839,33.69005864,209.24,209.21,16.1405]
["bitfinex","SOLUSD",1731640229345,13.69005864,209.24,209.21,16.1405]
["bitfinex","SOLUSD",1731640230247,13.69005864,209.22,209.16,22.2175]
["bitfinex","SOLUSD",1731640230453,13.69005864,209.23,209.16,35.90755864]
["bitfinex","SOLUSD",1731640230932,13.69005864,209.23,209.16,22.2175]
["bitfinex","SOLUSD",1731640231465,13.69005864,209.22,209.16,22.2175]
["bitfinex","SOLUSD",1731640234440,13.69005864,209.22,209.16,35.90755864]
["bitfinex","SOLUSD",1731640236232,13.69005864,209.24,209.17,0.12549]
["bitfinex","SOLUSD",1731640236547,13.69005864,209.27,209.19,13.69005864]
["bitfinex","SOLUSD",1731640237050,13.69005864,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1731640237434,4.7771,209.33,209.2,0.12549]
["bitfinex","SOLUSD",1731640237435,13.69005864,209.27,209.2,13.69005864]
["bitfinex","SOLUSD",1731640237751,13.45005864,209.27,209.2,13.69005864]
["bitfinex","SOLUSD",1731640239139,13.69005864,209.3,209.22,28.78455864]
["bitfinex","SOLUSD",1731640239534,13.69005864,209.29,209.22,28.78455864]
["bitfinex","SOLUSD",1731640242657,13.69005864,209.3,209.22,28.78455864]
["bitfinex","SOLUSD",1731640243157,13.69005864,209.29,209.22,28.78455864]
["bitfinex","SOLUSD",1731640243563,13.69005864,209.29,209.23,0.12549]
["bitfinex","SOLUSD",1731640245858,13.69005864,209.28,209.23,0.12549]
["bitfinex","SOLUSD",1731640247045,13.69005864,209.29,209.23,0.12549]
["bitfinex","SOLUSD",1731640249648,13.69005864,209.25,209.22,15.0945]
["bitfinex","SOLUSD",1731640249971,13.69005864,209.23,209.22,15.0945]
["bitfinex","SOLUSD",1731640250140,23.776884,209.22,209.17,15.5144]
["bitfinex","SOLUSD",1731640250446,13.69005864,209.18,209.17,15.5144]
["bitfinex","SOLUSD",1731640251267,13.69005864,209.2,209.17,15.5144]
["bitfinex","SOLUSD",1731640254165,13.69005864,209.19,209.17,15.5144]
["bitfinex","SOLUSD",1731640254554,13.69005864,209.18,209.17,15.5144]
["bitfinex","SOLUSD",1731640256558,18.47055864,209.18,209.17,15.5144]
["bitfinex","SOLUSD",1731640256749,13.69005864,209.18,209.17,15.5144]
["bitfinex","SOLUSD",1731640257355,13.69005864,209.18,209.11,27.36106012]
["bitfinex","SOLUSD",1731640258380,13.69005864,209.18,209.12,0.12549]
["bitfinex","SOLUSD",1731640259565,13.69005864,209.18,209.12,13.81554864]
["bitfinex","SOLUSD",1731640260275,13.69005864,209.2,209.13,13.69005864]
["bitfinex","SOLUSD",1731640260479,13.69005864,209.21,209.14,13.81554864]
["bitfinex","SOLUSD",1731640260772,13.69005864,209.22,209.15,13.69005864]
["bitfinex","SOLUSD",1731640260975,13.69005864,209.21,209.14,13.69005864]
["bitfinex","SOLUSD",1731640261146,13.69005864,209.2,209.13,13.69005864]
["bitfinex","SOLUSD",1731640262167,4.7795,209.23,209.14,13.69005864]
["bitfinex","SOLUSD",1731640262168,13.69005864,209.21,209.14,13.69005864]
["bitfinex","SOLUSD",1731640262754,8.77413698,209.21,209.14,8.77413698]
["bitfinex","SOLUSD",1731640262955,8.77413698,209.22,209.15,8.77413698]
["bitfinex","SOLUSD",1731640263881,8.77413698,209.21,209.14,8.77413698]
["bitfinex","SOLUSD",1731640265078,8.77413698,209.19,209.12,8.77413698]
["bitfinex","SOLUSD",1731640265268,8.77413698,209.2,209.13,8.77413698]
["bitfinex","SOLUSD",1731640265464,8.77413698,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731640266682,8.77413698,209.19,209.11,13.65788566]
["bitfinex","SOLUSD",1731640266988,8.77413698,209.18,209.12,0.12549]
["bitfinex","SOLUSD",1731640267192,8.77413698,209.18,209.12,8.89962698]
["bitfinex","SOLUSD",1731640268090,8.77413698,209.2,209.13,8.77413698]
["bitfinex","SOLUSD",1731640268963,8.77413698,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1731640268964,8.77413698,209.19,209.12,8.89962698]
["bitfinex","SOLUSD",1731640269577,8.77413698,209.18,209.12,8.89962698]
["bitfinex","SOLUSD",1731640270084,8.77413698,209.18,209.12,0.12549]
["bitfinex","SOLUSD",1731640270377,4.7801,209.2,209.12,8.89962698]
["bitfinex","SOLUSD",1731640270586,8.77413698,209.19,209.12,8.89962698]
["bitfinex","SOLUSD",1731640271882,8.77413698,209.19,209.11,6.2797]
["bitfinex","SOLUSD",1731640271883,8.77413698,209.18,209.11,15.05383698]
["bitfinex","SOLUSD",1731640272061,8.77413698,209.17,209.11,6.2797]
["bitfinex","SOLUSD",1731640272559,8.77413698,209.2,209.13,8.77413698]
["bitfinex","SOLUSD",1731640272872,8.77413698,209.19,209.12,0.12549]
["bitfinex","SOLUSD",1731640273077,8.77413698,209.19,209.12,8.89962698]
["bitfinex","SOLUSD",1731640276889,8.77413698,209.2,209.13,8.77413698]
["bitfinex","SOLUSD",1731640277464,13.55403698,209.21,209.14,8.77413698]
["bitfinex","SOLUSD",1731640277672,20.0,209.2,209.14,8.77413698]
["bitfinex","SOLUSD",1731640280291,28.77413698,209.2,209.13,8.77413698]
["bitfinex","SOLUSD",1731640280499,8.77413698,209.24,209.17,8.77413698]
["bitfinex","SOLUSD",1731640280682,13.55303698,209.25,209.18,25.41923698]
["bitfinex","SOLUSD",1731640281168,13.55303698,209.25,209.19,8.77413698]
["bitfinex","SOLUSD",1731640281896,4.7789,209.25,209.19,8.77413698]
["bitfinex","SOLUSD",1731640282189,8.77413698,209.25,209.19,8.77413698]
["bitfinex","SOLUSD",1731640282792,8.77413698,209.26,209.19,8.77413698]
["bitfinex","SOLUSD",1731640284270,8.77413698,209.27,209.21,8.77413698]
["bitfinex","SOLUSD",1731640284470,8.77413698,209.28,209.21,8.77413698]
["bitfinex","SOLUSD",1731640284975,13.55233698,209.29,209.22,8.77413698]
["bitfinex","SOLUSD",1731640285177,161.6,209.36,209.27,8.77413698]
["bitfinex","SOLUSD",1731640285378,8.77413698,209.36,209.29,8.77413698]
["bitfinex","SOLUSD",1731640285695,8.77413698,209.35,209.29,8.77413698]
["bitfinex","SOLUSD",1731640286077,8.77413698,209.37,209.3,8.77413698]
["bitfinex","SOLUSD",1731640286279,4.7748,209.43,209.34,8.77413698]
["bitfinex","SOLUSD",1731640286488,8.77413698,209.41,209.34,8.77413698]
["bitfinex","SOLUSD",1731640286794,8.77413698,209.39,209.33,6.6235]
["bitfinex","SOLUSD",1731640286992,8.77413698,209.4,209.33,15.39763698]
["bitfinex","SOLUSD",1731640287171,4.7748,209.43,209.33,15.39763698]
["bitfinex","SOLUSD",1731640287172,8.77413698,209.39,209.34,0.12549]
["bitfinex","SOLUSD",1731640287373,8.77413698,209.41,209.34,8.89962698]
["bitfinex","SOLUSD",1731640287595,13.54893698,209.43,209.36,8.77413698]
["bitfinex","SOLUSD",1731640287801,8.77413698,209.42,209.36,8.77413698]
["bitfinex","SOLUSD",1731640287976,8.77413698,209.41,209.34,8.89962698]
["bitfinex","SOLUSD",1731640288497,8.77413698,209.42,209.35,8.77413698]
["bitfinex","SOLUSD",1731640289103,8.77413698,209.41,209.34,8.89962698]
["bitfinex","SOLUSD",1731640289280,8.77413698,209.41,209.35,8.77413698]
["bitfinex","SOLUSD",1731640289480,32.55102098,209.42,209.35,8.77413698]
["bitfinex","SOLUSD",1731640290883,32.55102098,209.42,209.34,0.12549]
["bitfinex","SOLUSD",1731640291206,8.77413698,209.41,209.34,8.89962698]
["bitfinex","SOLUSD",1731640291578,32.55102098,209.42,209.35,8.77413698]
["bitfinex","SOLUSD",1731640291905,161.6,209.46,209.37,8.77413698]
["bitfinex","SOLUSD",1731640292075,8.77413698,209.48,209.41,8.77413698]
["bitfinex","SOLUSD",1731640292279,13.54763698,209.49,209.42,8.77413698]
["bitfinex","SOLUSD",1731640292482,8.77413698,209.48,209.41,8.77413698]
["bitfinex","SOLUSD",1731640293279,8.77413698,209.46,209.39,8.77413698]
["bitfinex","SOLUSD",1731640293493,8.77413698,209.43,209.38,0.12549]
["bitfinex","SOLUSD",1731640293693,8.77413698,209.41,209.38,0.12549]
["bitfinex","SOLUSD",1731640293986,8.77413698,209.4,209.38,0.12549]
["bitfinex","SOLUSD",1731640294283,161.6,209.47,209.38,0.12549]
["bitfinex","SOLUSD",1731640294613,23.776884,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1731640294907,8.77413698,209.43,209.38,0.12549]
["bitfinex","SOLUSD",1731640295077,8.77413698,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731640295978,8.77413698,209.45,209.38,8.89962698]
["bitfinex","SOLUSD",1731640296177,8.77413698,209.47,209.4,8.77413698]
["bitfinex","SOLUSD",1731640296379,8.77413698,209.47,209.41,8.77413698]
["bitfinex","SOLUSD",1731640296580,32.55102098,209.48,209.41,8.77413698]
["bitfinex","SOLUSD",1731640296784,13.67581979,209.47,209.4,13.80130979]
["bitfinex","SOLUSD",1731640297108,13.67581979,209.46,209.39,30.22301979]
["bitfinex","SOLUSD",1731640299295,13.67581979,209.46,209.39,16.5472]
["bitfinex","SOLUSD",1731640300000,13.67581979,209.47,209.4,13.67581979]
["bitfinex","SOLUSD",1731640300380,13.67581979,209.46,209.39,30.22301979]
["bitfinex","SOLUSD",1731640302027,37.45270379,209.48,209.41,20.26101979]
["bitfinex","SOLUSD",1731640302180,20.0,209.49,209.43,13.67581979]
["bitfinex","SOLUSD",1731640302383,13.67581979,209.5,209.43,13.67581979]
["bitfinex","SOLUSD",1731640302802,13.67581979,209.53,209.46,13.67581979]
["bitfinex","SOLUSD",1731640303498,13.67581979,209.54,209.47,13.80130979]
["bitfinex","SOLUSD",1731640303681,13.67581979,209.56,209.49,13.67581979]
["bitfinex","SOLUSD",1731640303890,13.67581979,209.57,209.49,13.67581979]
["bitfinex","SOLUSD",1731640304197,13.67581979,209.57,209.5,13.80130979]
["bitfinex","SOLUSD",1731640304515,13.67581979,209.59,209.52,13.67581979]
["bitfinex","SOLUSD",1731640305308,13.67581979,209.62,209.55,13.67581979]
["bitfinex","SOLUSD",1731640305508,13.67581979,209.65,209.58,13.67581979]
["bitfinex","SOLUSD",1731640306004,13.67581979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640307110,37.45270379,209.67,209.59,13.67581979]
["bitfinex","SOLUSD",1731640307310,37.45270379,209.67,209.56,15.3644]
["bitfinex","SOLUSD",1731640307311,13.67581979,209.67,209.6,13.80130979]
["bitfinex","SOLUSD",1731640308510,13.67581979,209.67,209.6,0.12549]
["bitfinex","SOLUSD",1731640308726,13.67581979,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1731640309318,13.67581979,209.62,209.56,15.3644]
["bitfinex","SOLUSD",1731640309887,13.67581979,209.63,209.56,15.3644]
["bitfinex","SOLUSD",1731640310887,33.67581979,209.64,209.57,13.67581979]
["bitfinex","SOLUSD",1731640311086,20.0,209.65,209.59,13.67581979]
["bitfinex","SOLUSD",1731640311603,24.7687,209.7,209.6,0.12549]
["bitfinex","SOLUSD",1731640311812,20.0,209.67,209.61,13.67581979]
["bitfinex","SOLUSD",1731640312015,33.67581979,209.67,209.6,13.67581979]
["bitfinex","SOLUSD",1731640312603,13.67581979,209.67,209.6,13.67581979]
["bitfinex","SOLUSD",1731640312802,13.67581979,209.67,209.61,6.3474]
["bitfinex","SOLUSD",1731640313100,13.67581979,209.68,209.61,20.02321979]
["bitfinex","SOLUSD",1731640313306,13.67581979,209.66,209.61,6.3474]
["bitfinex","SOLUSD",1731640314111,13.67581979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640314112,13.67581979,209.64,209.57,33.67581979]
["bitfinex","SOLUSD",1731640314598,13.67581979,209.64,209.58,13.67581979]
["bitfinex","SOLUSD",1731640314800,13.67581979,209.64,209.58,13.80130979]
["bitfinex","SOLUSD",1731640314992,18.44551979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640315494,13.67581979,209.65,209.58,13.80130979]
["bitfinex","SOLUSD",1731640316008,18.44551979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640316220,13.67581979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640316436,37.45270379,209.67,209.6,13.67581979]
["bitfinex","SOLUSD",1731640316733,13.67581979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640320307,42.22210379,209.67,209.59,13.67581979]
["bitfinex","SOLUSD",1731640320719,13.67581979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640320930,13.67581979,209.63,209.56,35.38761979]
["bitfinex","SOLUSD",1731640321104,13.67581979,209.62,209.56,21.7118]
["bitfinex","SOLUSD",1731640321309,13.67581979,209.58,209.56,15.3644]
["bitfinex","SOLUSD",1731640321528,13.67581979,209.57,209.56,15.3644]
["bitfinex","SOLUSD",1731640322121,13.67581979,209.57,209.51,6.5348]
["bitfinex","SOLUSD",1731640322332,13.67581979,209.56,209.51,6.5348]
["bitfinex","SOLUSD",1731640322538,13.67581979,209.58,209.51,20.21061979]
["bitfinex","SOLUSD",1731640322701,13.67581979,209.57,209.51,6.5348]
["bitfinex","SOLUSD",1731640322901,13.67581979,209.55,209.51,6.5348]
["bitfinex","SOLUSD",1731640323103,13.67581979,209.54,209.51,6.5348]
["bitfinex","SOLUSD",1731640325230,13.67581979,209.53,209.51,6.5348]
["bitfinex","SOLUSD",1731640325810,13.67581979,209.54,209.51,6.5348]
["bitfinex","SOLUSD",1731640327845,13.67581979,209.54,209.5,15.9859]
["bitfinex","SOLUSD",1731640328063,13.67581979,209.51,209.5,15.9859]
["bitfinex","SOLUSD",1731640328345,20.0,209.5,209.45,15.4338]
["bitfinex","SOLUSD",1731640328519,13.67581979,209.46,209.45,15.4338]
["bitfinex","SOLUSD",1731640328836,161.6,209.56,209.45,15.4338]
["bitfinex","SOLUSD",1731640328837,13.67581979,209.49,209.45,15.4338]
["bitfinex","SOLUSD",1731640329008,161.6,209.56,209.46,0.12549]
["bitfinex","SOLUSD",1731640329208,13.67581979,209.53,209.46,13.80130979]
["bitfinex","SOLUSD",1731640329938,13.67581979,209.54,209.47,13.67581979]
["bitfinex","SOLUSD",1731640330115,13.67581979,209.57,209.51,13.67581979]
["bitfinex","SOLUSD",1731640330310,13.67581979,209.58,209.51,13.67581979]
["bitfinex","SOLUSD",1731640330536,18.44711979,209.59,209.52,13.67581979]
["bitfinex","SOLUSD",1731640331039,13.67581979,209.57,209.5,13.67581979]
["bitfinex","SOLUSD",1731640331238,13.67581979,209.56,209.49,13.67581979]
["bitfinex","SOLUSD",1731640331449,13.67581979,209.55,209.48,13.67581979]
["bitfinex","SOLUSD",1731640332335,13.67581979,209.57,209.5,13.67581979]
["bitfinex","SOLUSD",1731640332516,28.547584,209.61,209.51,13.67581979]
["bitfinex","SOLUSD",1731640332517,13.67581979,209.58,209.51,13.67581979]
["bitfinex","SOLUSD",1731640333215,13.67581979,209.59,209.52,13.67581979]
["bitfinex","SOLUSD",1731640333454,13.67581979,209.6,209.53,29.32781979]
["bitfinex","SOLUSD",1731640334138,13.67581979,209.59,209.53,29.32781979]
["bitfinex","SOLUSD",1731640337536,13.67581979,209.6,209.53,29.32781979]
["bitfinex","SOLUSD",1731640339052,13.67581979,209.61,209.54,13.67581979]
["bitfinex","SOLUSD",1731640339648,13.67581979,209.64,209.57,13.67581979]
["bitfinex","SOLUSD",1731640340435,13.67581979,209.65,209.58,13.67581979]
["bitfinex","SOLUSD",1731640340646,13.67581979,209.64,209.57,13.67581979]
["bitfinex","SOLUSD",1731640340829,13.67581979,209.65,209.58,13.67581979]
["bitfinex","SOLUSD",1731640341025,13.67581979,209.66,209.59,13.67581979]
["bitfinex","SOLUSD",1731640341230,13.67581979,209.67,209.6,13.67581979]
["bitfinex","SOLUSD",1731640342438,13.67581979,209.68,209.61,13.67581979]
["bitfinex","SOLUSD",1731640344163,13.67581979,209.67,209.6,13.67581979]
["bitfinex","SOLUSD",1731640344940,13.17581979,209.67,209.6,13.67581979]
["bitfinex","SOLUSD",1731640346757,8.73630062,209.66,209.59,8.73630062]
["bitfinex","SOLUSD",1731640346957,8.73630062,209.65,209.58,8.73630062]
["bitfinex","SOLUSD",1731640347132,8.73630062,209.65,209.59,0.12549]
["bitfinex","SOLUSD",1731640347552,8.73630062,209.64,209.57,28.73630062]
["bitfinex","SOLUSD",1731640347858,8.73630062,209.65,209.58,8.86179062]
["bitfinex","SOLUSD",1731640348337,4.7693,209.68,209.6,8.73630062]
["bitfinex","SOLUSD",1731640348534,8.73630062,209.67,209.6,8.73630062]
["bitfinex","SOLUSD",1731640350335,8.73630062,209.66,209.58,0.12549]
["bitfinex","SOLUSD",1731640350541,8.73630062,209.66,209.59,8.73630062]
["bitfinex","SOLUSD",1731640351446,8.73630062,209.67,209.6,8.73630062]
["bitfinex","SOLUSD",1731640352045,8.73630062,209.67,209.59,8.73630062]
["bitfinex","SOLUSD",1731640354474,8.73630062,209.67,209.6,8.73630062]
["bitfinex","SOLUSD",1731640354975,8.73630062,209.66,209.59,8.73630062]
["bitfinex","SOLUSD",1731640358172,8.73630062,209.67,209.6,8.73630062]
["bitfinex","SOLUSD",1731640360252,8.73630062,209.68,209.61,8.73630062]
["bitfinex","SOLUSD",1731640360875,8.73630062,209.67,209.59,8.73630062]
["bitfinex","SOLUSD",1731640361065,4.7689,209.7,209.57,20.0]
["bitfinex","SOLUSD",1731640361066,8.73630062,209.64,209.57,20.0]
["bitfinex","SOLUSD",1731640361358,8.73630062,209.63,209.57,20.0]
["bitfinex","SOLUSD",1731640361685,8.73630062,209.61,209.56,15.3741]
["bitfinex","SOLUSD",1731640361978,8.73630062,209.58,209.56,15.3741]
["bitfinex","SOLUSD",1731640363680,8.73630062,209.58,209.52,7.30579063]
["bitfinex","SOLUSD",1731640363859,8.73630062,209.56,209.51,16.5785]
["bitfinex","SOLUSD",1731640364373,4.7712,209.59,209.51,16.5785]
["bitfinex","SOLUSD",1731640364682,8.73630062,209.57,209.51,16.5785]
["bitfinex","SOLUSD",1731640366188,8.73630062,209.55,209.51,16.5785]
["bitfinex","SOLUSD",1731640366366,8.73630062,209.57,209.51,16.5785]
["bitfinex","SOLUSD",1731640367791,161.6,209.64,209.51,25.31480062]
["bitfinex","SOLUSD",1731640367792,8.73630062,209.58,209.51,25.31480062]
["bitfinex","SOLUSD",1731640368302,8.73630062,209.57,209.51,16.5785]
["bitfinex","SOLUSD",1731640370672,8.73630062,209.58,209.51,25.31480062]
["bitfinex","SOLUSD",1731640370876,8.73630062,209.59,209.51,25.31480062]
["bitfinex","SOLUSD",1731640371073,8.73630062,209.58,209.51,25.31480062]
["bitfinex","SOLUSD",1731640371673,8.73630062,209.55,209.51,16.5785]
["bitfinex","SOLUSD",1731640371900,8.73630062,209.53,209.46,8.73630062]
["bitfinex","SOLUSD",1731640372191,8.73630062,209.51,209.45,15.3795]
["bitfinex","SOLUSD",1731640373209,8.73630062,209.52,209.45,24.11580062]
["bitfinex","SOLUSD",1731640373409,8.73630062,209.54,209.47,8.73630062]
["bitfinex","SOLUSD",1731640373703,28.73630062,209.53,209.46,16.03801497]
["bitfinex","SOLUSD",1731640373881,28.73630062,209.53,209.45,15.3795]
["bitfinex","SOLUSD",1731640373882,8.73630062,209.52,209.45,24.11580062]
["bitfinex","SOLUSD",1731640375418,4.7718,209.57,209.47,8.73630062]
["bitfinex","SOLUSD",1731640375711,8.73630062,209.57,209.5,8.73630062]
["bitfinex","SOLUSD",1731640375907,8.73630062,209.59,209.52,8.73630062]
["bitfinex","SOLUSD",1731640376118,8.73630062,209.6,209.53,8.73630062]
["bitfinex","SOLUSD",1731640376479,8.73630062,209.58,209.51,8.73630062]
["bitfinex","SOLUSD",1731640379505,33.50720062,209.61,209.53,8.73630062]
["bitfinex","SOLUSD",1731640379687,28.73630062,209.59,209.51,8.73630062]
["bitfinex","SOLUSD",1731640379888,8.73630062,209.58,209.51,8.73630062]
["bitfinex","SOLUSD",1731640380217,8.73630062,209.55,209.46,20.0]
["bitfinex","SOLUSD",1731640380429,8.73630062,209.55,209.47,8.73630062]
["bitfinex","SOLUSD",1731640380716,181.6,209.59,209.51,8.73630062]
["bitfinex","SOLUSD",1731640380922,8.73630062,209.58,209.51,8.73630062]
["bitfinex","SOLUSD",1731640381819,8.73630062,209.57,209.5,8.73630062]
["bitfinex","SOLUSD",1731640381987,8.73630062,209.58,209.51,8.73630062]
["bitfinex","SOLUSD",1731640383408,20.0,209.62,209.52,8.73630062]
["bitfinex","SOLUSD",1731640383618,8.73630062,209.62,209.55,8.73630062]
["bitfinex","SOLUSD",1731640383815,4.7704,209.63,209.56,8.73630062]
["bitfinex","SOLUSD",1731640384014,8.73630062,209.64,209.57,8.73630062]
["bitfinex","SOLUSD",1731640384511,8.73630062,209.64,209.56,8.73630062]
["bitfinex","SOLUSD",1731640384817,8.73630062,209.63,209.56,8.73630062]
["bitfinex","SOLUSD",1731640387501,8.73630062,209.64,209.56,8.73630062]
["bitfinex","SOLUSD",1731640389096,20.0,209.65,209.59,8.73630062]
["bitfinex","SOLUSD",1731640389305,13.50580062,209.67,209.59,8.73630062]
["bitfinex","SOLUSD",1731640389529,20.0,209.65,209.59,8.73630062]
["bitfinex","SOLUSD",1731640390226,20.0,209.66,209.59,8.73630062]
["bitfinex","SOLUSD",1731640390626,11.9194,209.75,209.63,25.01080062]
["bitfinex","SOLUSD",1731640390824,96.0,209.8,209.65,8.73630062]
["bitfinex","SOLUSD",1731640390825,8.73630062,209.72,209.65,8.73630062]
["bitfinex","SOLUSD",1731640391072,8.73630062,209.74,209.67,8.73630062]
["bitfinex","SOLUSD",1731640391341,8.73630062,209.74,209.63,16.2745]
["bitfinex","SOLUSD",1731640391342,13.50400062,209.75,209.68,8.73630062]
["bitfinex","SOLUSD",1731640391512,8.73630062,209.75,209.68,8.73630062]
["bitfinex","SOLUSD",1731640392423,8.73630062,209.75,209.67,8.73630062]
["bitfinex","SOLUSD",1731640392797,8.73630062,209.75,209.63,16.2745]
["bitfinex","SOLUSD",1731640392798,13.64309588,209.73,209.65,13.64309588]
["bitfinex","SOLUSD",1731640393427,13.64309588,209.73,209.66,13.64309588]
["bitfinex","SOLUSD",1731640394133,13.64309588,209.72,209.65,13.64309588]
["bitfinex","SOLUSD",1731640394641,13.64309588,209.73,209.66,13.64309588]
["bitfinex","SOLUSD",1731640395553,13.64309588,209.72,209.65,13.64309588]
["bitfinex","SOLUSD",1731640395729,13.64309588,209.71,209.64,13.64309588]
["bitfinex","SOLUSD",1731640396553,37.41997988,209.72,209.65,13.64309588]
["bitfinex","SOLUSD",1731640397137,42.18827988,209.72,209.65,13.64309588]
["bitfinex","SOLUSD",1731640401143,20.0,209.74,209.68,13.64309588]
["bitfinex","SOLUSD",1731640401357,20.0,209.74,209.7,13.64309588]
["bitfinex","SOLUSD",1731640402156,33.64309588,209.76,209.69,13.64309588]
["bitfinex","SOLUSD",1731640403843,43.776884,209.74,209.68,13.64309588]
["bitfinex","SOLUSD",1731640404046,43.776884,209.74,209.63,16.2745]
["bitfinex","SOLUSD",1731640404047,13.64309588,209.7,209.63,16.2745]
["bitfinex","SOLUSD",1731640404354,13.64309588,209.69,209.63,16.2745]
["bitfinex","SOLUSD",1731640405544,13.64309588,209.68,209.63,16.2745]
["bitfinex","SOLUSD",1731640406139,13.64309588,209.67,209.63,16.2745]
["bitfinex","SOLUSD",1731640406343,13.64309588,209.68,209.63,16.2745]
["bitfinex","SOLUSD",1731640406537,13.64309588,209.69,209.63,16.2745]
["bitfinex","SOLUSD",1731640406745,13.64309588,209.7,209.63,29.91759588]
["bitfinex","SOLUSD",1731640407352,13.64309588,209.74,209.67,13.64309588]
["bitfinex","SOLUSD",1731640407656,18.41089588,209.74,209.67,13.64309588]
["bitfinex","SOLUSD",1731640407863,13.64309588,209.74,209.67,13.64309588]
["bitfinex","SOLUSD",1731640408061,13.64309588,209.76,209.69,13.64309588]
["bitfinex","SOLUSD",1731640408275,13.64309588,209.77,209.7,13.64309588]
["bitfinex","SOLUSD",1731640410971,18.41029588,209.77,209.7,13.64309588]
["bitfinex","SOLUSD",1731640411768,13.64309588,209.75,209.69,13.64309588]
["bitfinex","SOLUSD",1731640411948,13.64309588,209.75,209.68,13.64309588]
["bitfinex","SOLUSD",1731640413261,13.64309588,209.72,209.65,13.64309588]
["bitfinex","SOLUSD",1731640413615,13.64309588,209.71,209.64,13.64309588]
["bitfinex","SOLUSD",1731640413740,13.64309588,209.7,209.63,29.91759588]
["bitfinex","SOLUSD",1731640413944,13.64309588,209.69,209.63,16.2745]
["bitfinex","SOLUSD",1731640414154,13.64309588,209.68,209.63,16.2745]
["bitfinex","SOLUSD",1731640414580,13.64309588,209.69,209.63,16.2745]
["bitfinex","SOLUSD",1731640414753,13.64309588,209.7,209.63,29.91759588]
["bitfinex","SOLUSD",1731640416149,13.64309588,209.71,209.64,13.64309588]
["bitfinex","SOLUSD",1731640416561,13.64309588,209.7,209.63,29.91759588]
["bitfinex","SOLUSD",1731640416757,8.73318075,209.7,209.63,25.00768075]
["bitfinex","SOLUSD",1731640419765,8.73318075,209.66,209.59,20.0]
["bitfinex","SOLUSD",1731640420074,4.7684,209.72,209.63,8.73318075]
["bitfinex","SOLUSD",1731640420282,8.73318075,209.7,209.63,8.73318075]
["bitfinex","SOLUSD",1731640421580,8.73318075,209.69,209.62,8.73318075]
["bitfinex","SOLUSD",1731640421771,8.73318075,209.68,209.61,24.13738075]
["bitfinex","SOLUSD",1731640425561,8.73318075,209.67,209.61,15.4042]
["bitfinex","SOLUSD",1731640425794,8.73318075,209.64,209.61,15.4042]
["bitfinex","SOLUSD",1731640425964,23.776884,209.68,209.61,15.4042]
["bitfinex","SOLUSD",1731640426165,8.73318075,209.66,209.61,15.4042]
["bitfinex","SOLUSD",1731640426470,8.73318075,209.64,209.61,15.4042]
["bitfinex","SOLUSD",1731640426679,4.7698,209.66,209.54,13.59150627]
["bitfinex","SOLUSD",1731640426680,8.73318075,209.62,209.55,24.56078075]
["bitfinex","SOLUSD",1731640426990,8.73318075,209.6,209.55,15.8276]
["bitfinex","SOLUSD",1731640428280,8.73318075,209.61,209.55,15.8276]
["bitfinex","SOLUSD",1731640429383,8.73318075,209.56,209.55,15.8276]
["bitfinex","SOLUSD",1731640429771,8.73318075,209.56,209.5,15.8276]
["bitfinex","SOLUSD",1731640430269,8.73318075,209.54,209.5,15.8276]
["bitfinex","SOLUSD",1731640430582,8.73318075,209.53,209.5,15.8276]
["bitfinex","SOLUSD",1731640430888,8.73318075,209.52,209.47,19.088436]
["bitfinex","SOLUSD",1731640431180,41.088723,209.6,209.47,19.088436]
["bitfinex","SOLUSD",1731640431181,8.73318075,209.51,209.47,19.088436]
["bitfinex","SOLUSD",1731640431398,8.73318075,209.51,209.45,15.8276]
["bitfinex","SOLUSD",1731640431586,8.73318075,209.52,209.46,8.73318075]
["bitfinex","SOLUSD",1731640431780,161.6,209.58,209.45,15.8276]
["bitfinex","SOLUSD",1731640431781,43.776884,209.57,209.48,8.73318075]
["bitfinex","SOLUSD",1731640431989,8.73318075,209.54,209.47,8.73318075]
["bitfinex","SOLUSD",1731640432679,8.73318075,209.52,209.45,31.86353379]
["bitfinex","SOLUSD",1731640432886,8.73318075,209.52,209.45,24.56078075]
["bitfinex","SOLUSD",1731640433265,8.73318075,209.53,209.46,8.73318075]
["bitfinex","SOLUSD",1731640433466,24.7713,209.59,209.48,8.73318075]
["bitfinex","SOLUSD",1731640433667,8.73318075,209.57,209.5,8.73318075]
["bitfinex","SOLUSD",1731640434189,8.73318075,209.57,209.51,8.73318075]
["bitfinex","SOLUSD",1731640434391,8.73318075,209.58,209.51,8.73318075]
["bitfinex","SOLUSD",1731640434993,13.66218356,209.59,209.52,13.66218356]
["bitfinex","SOLUSD",1731640435181,13.66218356,209.6,209.53,13.66218356]
["bitfinex","SOLUSD",1731640435581,13.66218356,209.6,209.54,13.66218356]
["bitfinex","SOLUSD",1731640437602,13.66218356,209.61,209.54,13.66218356]
["bitfinex","SOLUSD",1731640437793,13.66218356,209.62,209.55,13.66218356]
["bitfinex","SOLUSD",1731640439295,18.43278356,209.62,209.55,13.66218356]
["bitfinex","SOLUSD",1731640439495,13.66218356,209.63,209.56,13.66218356]
["bitfinex","SOLUSD",1731640439685,33.66218356,209.62,209.55,13.66218356]
["bitfinex","SOLUSD",1731640442088,13.66218356,209.61,209.54,13.66218356]
["bitfinex","SOLUSD",1731640444782,161.6,209.67,209.56,0.12549]
["bitfinex","SOLUSD",1731640444995,13.66218356,209.67,209.6,13.66218356]
["bitfinex","SOLUSD",1731640445676,13.66218356,209.66,209.59,13.66218356]
["bitfinex","SOLUSD",1731640445893,13.66218356,209.65,209.58,13.66218356]
["bitfinex","SOLUSD",1731640447098,13.66218356,209.66,209.59,13.66218356]
["bitfinex","SOLUSD",1731640448195,13.66218356,209.65,209.53,15.8276]
["bitfinex","SOLUSD",1731640448380,13.66218356,209.65,209.58,13.66218356]
["bitfinex","SOLUSD",1731640449297,13.66218356,209.66,209.59,13.66218356]
["bitfinex","SOLUSD",1731640449898,4.7689,209.69,209.58,13.66218356]
["bitfinex","SOLUSD",1731640449899,13.66218356,209.65,209.58,13.66218356]
["bitfinex","SOLUSD",1731640450073,4.7689,209.69,209.53,15.8276]
["bitfinex","SOLUSD",1731640450074,23.776884,209.68,209.54,13.66218356]
["bitfinex","SOLUSD",1731640450280,13.66218356,209.61,209.54,13.66218356]
["bitfinex","SOLUSD",1731640450689,13.66218356,209.6,209.54,13.66218356]
["bitfinex","SOLUSD",1731640452004,13.66218356,209.62,209.55,13.66218356]
["bitfinex","SOLUSD",1731640452184,20.0,209.63,209.57,13.66218356]
["bitfinex","SOLUSD",1731640454001,13.66218356,209.64,209.57,13.66218356]
["bitfinex","SOLUSD",1731640455177,13.66218356,209.65,209.58,13.66218356]
["bitfinex","SOLUSD",1731640455984,13.66218356,209.64,209.57,13.66218356]
["bitfinex","SOLUSD",1731640456795,8.73811002,209.64,209.57,8.73811002]
["bitfinex","SOLUSD",1731640458709,8.73811002,209.65,209.58,8.73811002]
["bitfinex","SOLUSD",1731640458911,8.73811002,209.67,209.6,8.73811002]
["bitfinex","SOLUSD",1731640459218,8.73811002,209.66,209.59,8.73811002]
["bitfinex","SOLUSD",1731640460199,8.73811002,209.65,209.53,15.8276]
["bitfinex","SOLUSD",1731640460388,8.73811002,209.61,209.55,8.73811002]
["bitfinex","SOLUSD",1731640460914,8.73811002,209.58,209.53,15.8276]
["bitfinex","SOLUSD",1731640461118,8.73811002,209.56,209.53,15.8276]
["bitfinex","SOLUSD",1731640461610,8.73811002,209.55,209.53,15.8276]
["bitfinex","SOLUSD",1731640464935,8.73811002,209.56,209.53,15.8276]
["bitfinex","SOLUSD",1731640465425,8.73811002,209.57,209.53,15.8276]
["bitfinex","SOLUSD",1731640466719,8.73811002,209.58,209.53,15.8276]
["bitfinex","SOLUSD",1731640467928,4.7703,209.63,209.55,8.73811002]
["bitfinex","SOLUSD",1731640468230,8.73811002,209.61,209.54,8.73811002]
["bitfinex","SOLUSD",1731640471136,35.05244008,209.7,209.59,8.73811002]
["bitfinex","SOLUSD",1731640471137,8.73811002,209.66,209.59,8.73811002]
["bitfinex","SOLUSD",1731640471305,167.944,209.76,209.63,8.73811002]
["bitfinex","SOLUSD",1731640471507,8.73811002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640472325,8.73811002,209.69,209.63,8.73811002]
["bitfinex","SOLUSD",1731640472513,8.73811002,209.67,209.56,15.7032]
["bitfinex","SOLUSD",1731640472704,8.73811002,209.65,209.58,8.73811002]
["bitfinex","SOLUSD",1731640473027,8.73811002,209.66,209.59,8.73811002]
["bitfinex","SOLUSD",1731640474527,8.73811002,209.66,209.6,8.73811002]
["bitfinex","SOLUSD",1731640477415,8.73811002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640477619,20.0,209.69,209.63,8.73811002]
["bitfinex","SOLUSD",1731640478235,28.73811002,209.69,209.63,8.73811002]
["bitfinex","SOLUSD",1731640478728,20.0,209.69,209.63,8.73811002]
["bitfinex","SOLUSD",1731640478913,13.50691002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640479114,20.0,209.69,209.63,8.73811002]
["bitfinex","SOLUSD",1731640480642,33.50701002,209.69,209.62,8.73811002]
["bitfinex","SOLUSD",1731640485722,13.50671002,209.71,209.63,8.73811002]
["bitfinex","SOLUSD",1731640485931,8.73811002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640486420,20.0,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640487442,13.50691002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640489638,8.73811002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640490046,4.7682,209.73,209.66,8.73811002]
["bitfinex","SOLUSD",1731640490235,13.50591002,209.74,209.66,8.73811002]
["bitfinex","SOLUSD",1731640490751,13.50591002,209.74,209.67,8.73811002]
["bitfinex","SOLUSD",1731640492035,8.73811002,209.73,209.66,8.73811002]
["bitfinex","SOLUSD",1731640492225,8.73811002,209.7,209.64,15.9913]
["bitfinex","SOLUSD",1731640492641,8.73811002,209.69,209.64,15.9913]
["bitfinex","SOLUSD",1731640493022,8.73811002,209.7,209.64,15.9913]
["bitfinex","SOLUSD",1731640493238,8.73811002,209.69,209.64,15.9913]
["bitfinex","SOLUSD",1731640493434,13.50711002,209.69,209.64,15.9913]
["bitfinex","SOLUSD",1731640493640,8.73811002,209.65,209.64,15.9913]
["bitfinex","SOLUSD",1731640494035,8.73811002,209.65,209.59,15.8992]
["bitfinex","SOLUSD",1731640494342,8.73811002,209.63,209.59,15.8992]
["bitfinex","SOLUSD",1731640494540,8.73811002,209.65,209.59,15.8992]
["bitfinex","SOLUSD",1731640495227,23.776884,209.68,209.59,24.63731002]
["bitfinex","SOLUSD",1731640495418,8.73811002,209.66,209.59,24.63731002]
["bitfinex","SOLUSD",1731640495623,8.73811002,209.65,209.59,15.8992]
["bitfinex","SOLUSD",1731640497422,8.73811002,209.7,209.63,8.73811002]
["bitfinex","SOLUSD",1731640497629,20.0,209.71,209.65,8.73811002]
["bitfinex","SOLUSD",1731640497837,20.0,209.71,209.66,15.3553]
["bitfinex","SOLUSD",1731640498147,11.9178,209.78,209.66,15.3553]
["bitfinex","SOLUSD",1731640498148,8.73811002,209.73,209.66,24.09341002]
["bitfinex","SOLUSD",1731640499036,8.73811002,209.72,209.66,15.3553]
["bitfinex","SOLUSD",1731640499727,8.73811002,209.73,209.66,24.09341002]
["bitfinex","SOLUSD",1731640501337,8.73811002,209.74,209.67,8.73811002]
["bitfinex","SOLUSD",1731640502427,8.73811002,209.75,209.68,8.73811002]
["bitfinex","SOLUSD",1731640502630,20.0,209.74,209.69,8.73811002]
["bitfinex","SOLUSD",1731640502925,13.50551002,209.76,209.69,8.73811002]
["bitfinex","SOLUSD",1731640503342,4.767,209.78,209.7,8.73811002]
["bitfinex","SOLUSD",1731640503534,8.73811002,209.77,209.7,8.73811002]
["bitfinex","SOLUSD",1731640504641,8.73811002,209.76,209.69,8.73811002]
["bitfinex","SOLUSD",1731640504833,4.767,209.78,209.66,15.3553]
["bitfinex","SOLUSD",1731640504834,8.73811002,209.75,209.66,15.3553]
["bitfinex","SOLUSD",1731640505147,8.73811002,209.74,209.67,8.73811002]
["bitfinex","SOLUSD",1731640505442,8.73811002,209.75,209.68,8.73811002]
["bitfinex","SOLUSD",1731640505944,4.7672,209.77,209.68,8.73811002]
["bitfinex","SOLUSD",1731640506148,8.73811002,209.75,209.68,8.73811002]
["bitfinex","SOLUSD",1731640507956,4.7667,209.79,209.71,16.273]
["bitfinex","SOLUSD",1731640508254,8.73811002,209.78,209.71,25.01111002]
["bitfinex","SOLUSD",1731640508460,0.4714066,209.81,209.74,8.73811002]
["bitfinex","SOLUSD",1731640508629,0.4714066,209.81,209.75,8.73811002]
["bitfinex","SOLUSD",1731640508827,0.4714066,209.81,209.76,8.73811002]
["bitfinex","SOLUSD",1731640509031,0.4714066,209.81,209.78,8.73811002]
["bitfinex","SOLUSD",1731640509354,0.4714066,209.81,209.73,6.092]
["bitfinex","SOLUSD",1731640509736,0.4714066,209.81,209.75,8.73811002]
["bitfinex","SOLUSD",1731640509933,0.4714066,209.81,209.77,8.73811002]
["bitfinex","SOLUSD",1731640512156,0.4714066,209.81,209.78,24.07910002]
["bitfinex","SOLUSD",1731640512735,0.4714066,209.81,209.78,15.2155]
["bitfinex","SOLUSD",1731640515272,0.4714066,209.81,209.73,6.092]
["bitfinex","SOLUSD",1731640515273,8.73811002,209.79,209.73,15.2155]
["bitfinex","SOLUSD",1731640515461,8.73811002,209.74,209.73,15.2155]
["bitfinex","SOLUSD",1731640515769,8.73811002,209.74,209.68,21.7569]
["bitfinex","SOLUSD",1731640515967,8.73811002,209.72,209.68,21.7569]
["bitfinex","SOLUSD",1731640516469,8.73811002,209.74,209.68,21.7569]
["bitfinex","SOLUSD",1731640516771,13.63994154,209.74,209.68,21.7569]
["bitfinex","SOLUSD",1731640516946,13.63994154,209.74,209.69,0.12549]
["bitfinex","SOLUSD",1731640517151,13.63994154,209.76,209.69,0.12549]
["bitfinex","SOLUSD",1731640518063,13.63994154,209.73,209.68,21.7569]
["bitfinex","SOLUSD",1731640518255,13.63994154,209.71,209.68,15.2155]
["bitfinex","SOLUSD",1731640518771,13.63994154,209.7,209.68,15.2155]
["bitfinex","SOLUSD",1731640518976,13.63994154,209.73,209.68,15.2155]
["bitfinex","SOLUSD",1731640519675,13.63994154,209.72,209.68,15.2155]
["bitfinex","SOLUSD",1731640520058,13.63994154,209.71,209.68,15.2155]
["bitfinex","SOLUSD",1731640520653,4.7675,209.75,209.68,15.2155]
["bitfinex","SOLUSD",1731640520654,13.63994154,209.72,209.68,15.2155]
["bitfinex","SOLUSD",1731640521564,13.63994154,209.73,209.68,15.2155]
["bitfinex","SOLUSD",1731640521767,13.63994154,209.74,209.68,15.2155]
["bitfinex","SOLUSD",1731640522666,13.63994154,209.76,209.69,0.12549]
["bitfinex","SOLUSD",1731640522858,13.63994154,209.76,209.69,13.76543154]
["bitfinex","SOLUSD",1731640523058,166.3667,209.79,209.69,13.76543154]
["bitfinex","SOLUSD",1731640523059,13.63994154,209.75,209.69,0.12549]
["bitfinex","SOLUSD",1731640524378,13.63994154,209.72,209.68,15.2155]
["bitfinex","SOLUSD",1731640524677,13.63994154,209.74,209.68,15.2155]
["bitfinex","SOLUSD",1731640525184,4.767,209.78,209.68,15.2155]
["bitfinex","SOLUSD",1731640525185,13.63994154,209.72,209.68,15.2155]
["bitfinex","SOLUSD",1731640525479,13.63994154,209.71,209.68,15.2155]
["bitfinex","SOLUSD",1731640525983,16.6842,209.78,209.68,15.2155]
["bitfinex","SOLUSD",1731640526159,13.63994154,209.69,209.68,15.2155]
["bitfinex","SOLUSD",1731640526556,13.63994154,209.69,209.63,22.5505]
["bitfinex","SOLUSD",1731640526863,13.63994154,209.67,209.63,37.766]
["bitfinex","SOLUSD",1731640531960,13.63994154,209.68,209.63,37.766]
["bitfinex","SOLUSD",1731640532166,13.63994154,209.69,209.63,37.766]
["bitfinex","SOLUSD",1731640532476,13.63994154,209.69,209.64,0.12549]
["bitfinex","SOLUSD",1731640532782,13.63994154,209.73,209.66,13.63994154]
["bitfinex","SOLUSD",1731640532974,13.63994154,209.74,209.67,13.63994154]
["bitfinex","SOLUSD",1731640533181,13.63994154,209.77,209.7,13.63994154]
["bitfinex","SOLUSD",1731640533374,13.63994154,209.78,209.7,13.63994154]
["bitfinex","SOLUSD",1731640534688,13.63994154,209.77,209.71,0.12549]
["bitfinex","SOLUSD",1731640536394,13.63994154,209.77,209.72,15.221]
["bitfinex","SOLUSD",1731640536568,13.63994154,209.79,209.72,28.86094154]
["bitfinex","SOLUSD",1731640542588,13.63994154,209.78,209.72,28.86094154]
["bitfinex","SOLUSD",1731640543477,13.63994154,209.78,209.72,15.221]
["bitfinex","SOLUSD",1731640543868,13.63994154,209.79,209.72,35.44344154]
["bitfinex","SOLUSD",1731640544479,24.7665,209.8,209.72,35.44344154]
["bitfinex","SOLUSD",1731640544695,13.63994154,209.78,209.72,21.8035]
["bitfinex","SOLUSD",1731640545891,13.63994154,209.79,209.72,35.44344154]
["bitfinex","SOLUSD",1731640546074,0.4714066,209.81,209.73,13.63994154]
["bitfinex","SOLUSD",1731640546075,13.63994154,209.8,209.73,13.63994154]
["bitfinex","SOLUSD",1731640546899,8.72504285,209.8,209.73,8.72504285]
["bitfinex","SOLUSD",1731640547199,8.72504285,209.79,209.72,30.52854285]
["bitfinex","SOLUSD",1731640547774,8.72504285,209.78,209.72,21.8035]
["bitfinex","SOLUSD",1731640550983,5.2376066,209.81,209.72,30.52854285]
["bitfinex","SOLUSD",1731640550984,8.72504285,209.79,209.72,30.52854285]
["bitfinex","SOLUSD",1731640551593,8.72504285,209.76,209.72,21.8035]
["bitfinex","SOLUSD",1731640551894,8.72504285,209.75,209.72,21.8035]
["bitfinex","SOLUSD",1731640552098,8.72504285,209.76,209.72,21.8035]
["bitfinex","SOLUSD",1731640552291,8.72504285,209.78,209.72,21.8035]
["bitfinex","SOLUSD",1731640553501,8.72504285,209.76,209.72,21.8035]
["bitfinex","SOLUSD",1731640553685,8.72504285,209.74,209.72,15.221]
["bitfinex","SOLUSD",1731640553883,8.72504285,209.75,209.72,15.221]
["bitfinex","SOLUSD",1731640554502,4.7667,209.79,209.72,15.221]
["bitfinex","SOLUSD",1731640554503,8.72504285,209.74,209.72,15.221]
["bitfinex","SOLUSD",1731640554684,8.72504285,209.73,209.67,15.3646]
["bitfinex","SOLUSD",1731640554882,8.72504285,209.72,209.67,15.3646]
["bitfinex","SOLUSD",1731640556389,8.72504285,209.73,209.67,15.3646]
["bitfinex","SOLUSD",1731640556703,196.5001714,209.8,209.67,24.08964285]
["bitfinex","SOLUSD",1731640556704,8.72504285,209.74,209.67,24.08964285]
["bitfinex","SOLUSD",1731640557385,8.72504285,209.75,209.68,8.72504285]
["bitfinex","SOLUSD",1731640557592,20.0,209.79,209.71,8.72504285]
["bitfinex","SOLUSD",1731640557786,8.72504285,209.78,209.71,8.72504285]
["bitfinex","SOLUSD",1731640558595,8.72504285,209.77,209.7,8.72504285]
["bitfinex","SOLUSD",1731640559595,8.72504285,209.78,209.71,8.72504285]
["bitfinex","SOLUSD",1731640560187,0.4714066,209.81,209.73,8.72504285]
["bitfinex","SOLUSD",1731640560505,0.4714066,209.81,209.76,8.72504285]
["bitfinex","SOLUSD",1731640560891,0.4714066,209.81,209.77,8.72504285]
["bitfinex","SOLUSD",1731640562216,0.4714066,209.81,209.75,23.92574285]
["bitfinex","SOLUSD",1731640562995,0.4714066,209.81,209.8,8.72504285]
["bitfinex","SOLUSD",1731640563709,0.4714066,209.81,209.8,8.85053285]
["bitfinex","SOLUSD",1731640568134,0.4714066,209.81,209.79,8.72504285]
["bitfinex","SOLUSD",1731640568639,0.4714066,209.81,209.8,8.72504285]
["bitfinex","SOLUSD",1731640570606,0.4714066,209.81,209.8,8.85053285]
["bitfinex","SOLUSD",1731640572127,0.4714066,209.81,209.79,8.72504285]
["bitfinex","SOLUSD",1731640573321,0.4714066,209.81,209.78,8.72504285]
["bitfinex","SOLUSD",1731640573507,0.4714066,209.81,209.79,8.72504285]
["bitfinex","SOLUSD",1731640574620,0.4714066,209.81,209.78,8.72504285]
["bitfinex","SOLUSD",1731640575058,0.4714066,209.81,209.79,8.72504285]
["bitfinex","SOLUSD",1731640575523,0.4714066,209.81,209.8,8.72504285]
["bitfinex","SOLUSD",1731640576910,0.4714066,209.81,209.79,8.72504285]
["bitfinex","SOLUSD",1731640577104,0.4714066,209.81,209.75,23.92574285]
["bitfinex","SOLUSD",1731640577808,0.4714066,209.81,209.76,8.85053285]
["bitfinex","SOLUSD",1731640578008,0.4714066,209.81,209.77,8.72504285]
["bitfinex","SOLUSD",1731640578625,0.4714066,209.81,209.76,8.85053285]
["bitfinex","SOLUSD",1731640579237,0.4714066,209.81,209.8,8.72504285]
["bitfinex","SOLUSD",1731640579711,0.4714066,209.81,209.79,8.72504285]
["bitfinex","SOLUSD",1731640580829,0.4714066,209.81,209.8,0.12549]
["bitfinex","SOLUSD",1731640581125,0.4714066,209.81,209.8,8.85053285]
["bitfinex","SOLUSD",1731640582434,0.12549,209.86,209.8,8.85053285]
["bitfinex","SOLUSD",1731640582435,0.12549,209.86,209.8,86.95720425]
["bitfinex","SOLUSD",1731640582611,0.12549,209.86,209.85,28.72504285]
["bitfinex","SOLUSD",1731640582927,0.12549,209.86,209.85,8.72504285]
["bitfinex","SOLUSD",1731640583316,0.12549,209.86,209.8,23.23199]
["bitfinex","SOLUSD",1731640583532,0.12549,209.86,209.81,8.72504285]
["bitfinex","SOLUSD",1731640583714,0.12549,209.86,209.83,8.72504285]
["bitfinex","SOLUSD",1731640584832,0.12549,209.86,209.82,8.72504285]
["bitfinex","SOLUSD",1731640585938,8.72504285,209.85,209.8,16.6297]
["bitfinex","SOLUSD",1731640586124,8.72504285,209.82,209.76,8.72504285]
["bitfinex","SOLUSD",1731640586308,8.72504285,209.82,209.75,31.83154285]
["bitfinex","SOLUSD",1731640586513,8.72504285,209.82,209.75,25.35474285]
["bitfinex","SOLUSD",1731640587915,8.72504285,209.82,209.76,8.72504285]
["bitfinex","SOLUSD",1731640588642,8.72504285,209.83,209.77,0.12549]
["bitfinex","SOLUSD",1731640588933,13.62828745,209.83,209.77,0.12549]
["bitfinex","SOLUSD",1731640589233,13.62828745,209.83,209.75,16.6297]
["bitfinex","SOLUSD",1731640589234,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640589438,0.12549,209.86,209.75,16.6297]
["bitfinex","SOLUSD",1731640589439,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640589640,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640591424,0.12549,209.86,209.83,13.62828745]
["bitfinex","SOLUSD",1731640592133,0.12549,209.86,209.78,6.6377]
["bitfinex","SOLUSD",1731640592134,0.12549,209.86,209.82,13.62828745]
["bitfinex","SOLUSD",1731640592339,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640593223,13.62828745,209.85,209.79,13.62828745]
["bitfinex","SOLUSD",1731640593423,13.62828745,209.85,209.78,13.62828745]
["bitfinex","SOLUSD",1731640593618,13.62828745,209.85,209.79,13.62828745]
["bitfinex","SOLUSD",1731640593827,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640594123,13.62828745,209.85,209.78,13.62828745]
["bitfinex","SOLUSD",1731640594327,13.62828745,209.84,209.77,13.62828745]
["bitfinex","SOLUSD",1731640594530,13.62828745,209.85,209.78,13.62828745]
["bitfinex","SOLUSD",1731640594724,13.62828745,209.84,209.77,13.62828745]
["bitfinex","SOLUSD",1731640594934,13.62828745,209.83,209.77,13.62828745]
["bitfinex","SOLUSD",1731640595847,13.62828745,209.83,209.76,13.75377745]
["bitfinex","SOLUSD",1731640596020,13.62828745,209.83,209.77,13.62828745]
["bitfinex","SOLUSD",1731640597035,13.62828745,209.83,209.76,13.75377745]
["bitfinex","SOLUSD",1731640598550,4.89059,209.86,209.77,13.62828745]
["bitfinex","SOLUSD",1731640598551,13.62828745,209.84,209.77,13.62828745]
["bitfinex","SOLUSD",1731640598739,4.89059,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640598740,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640599047,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640599229,0.12549,209.86,209.82,13.62828745]
["bitfinex","SOLUSD",1731640599822,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640600522,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640601943,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640604633,13.75377745,209.86,209.79,13.62828745]
["bitfinex","SOLUSD",1731640605923,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640606748,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640607049,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640607546,0.12549,209.86,209.82,13.62828745]
["bitfinex","SOLUSD",1731640607958,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640608539,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640609440,0.12549,209.86,209.82,13.62828745]
["bitfinex","SOLUSD",1731640609637,0.12549,209.86,209.84,13.62828745]
["bitfinex","SOLUSD",1731640609855,0.12549,209.86,209.83,13.62828745]
["bitfinex","SOLUSD",1731640610158,0.12549,209.86,209.82,13.62828745]
["bitfinex","SOLUSD",1731640610657,0.12549,209.86,209.83,13.62828745]
["bitfinex","SOLUSD",1731640612448,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640612752,0.12549,209.86,209.8,13.62828745]
["bitfinex","SOLUSD",1731640613553,0.12549,209.86,209.81,13.62828745]
["bitfinex","SOLUSD",1731640614838,0.12549,209.86,209.81,8.71781007]
["bitfinex","SOLUSD",1731640616158,0.12549,209.86,209.8,8.71781007]
["bitfinex","SOLUSD",1731640616829,0.12549,209.86,209.77,59.35505494]
["bitfinex","SOLUSD",1731640617037,8.84330007,209.86,209.78,8.71781007]
["bitfinex","SOLUSD",1731640617730,8.84330007,209.86,209.76,142.22523715]
["bitfinex","SOLUSD",1731640617731,8.71781007,209.83,209.76,142.22523715]
["bitfinex","SOLUSD",1731640618160,8.71781007,209.84,209.76,82.87018221]
["bitfinex","SOLUSD",1731640618454,8.71781007,209.83,209.77,8.71781007]
["bitfinex","SOLUSD",1731640619644,8.71781007,209.83,209.76,8.71781007]
["bitfinex","SOLUSD",1731640621353,8.71781007,209.81,209.74,8.71781007]
["bitfinex","SOLUSD",1731640622067,11.241,209.84,209.72,74.15237214]
["bitfinex","SOLUSD",1731640622068,8.71781007,209.79,209.72,142.22523715]
["bitfinex","SOLUSD",1731640622248,8.71781007,209.79,209.72,68.07286501]
["bitfinex","SOLUSD",1731640622658,8.71781007,209.79,209.72,8.71781007]
["bitfinex","SOLUSD",1731640623074,8.71781007,209.78,209.71,68.07286501]
["bitfinex","SOLUSD",1731640623359,8.71781007,209.78,209.71,8.71781007]
["bitfinex","SOLUSD",1731640623539,8.71781007,209.75,209.7,59.35505494]
["bitfinex","SOLUSD",1731640623737,4.7663,209.81,209.7,68.07286501]
["bitfinex","SOLUSD",1731640623738,8.71781007,209.77,209.7,68.07286501]
["bitfinex","SOLUSD",1731640623940,8.71781007,209.77,209.7,8.71781007]
["bitfinex","SOLUSD",1731640624642,8.71781007,209.76,209.69,24.03821007]
["bitfinex","SOLUSD",1731640626175,16.2192,209.83,209.72,8.71781007]
["bitfinex","SOLUSD",1731640626484,16.2192,209.83,209.69,15.3204]
["bitfinex","SOLUSD",1731640626485,8.71781007,209.83,209.76,8.71781007]
["bitfinex","SOLUSD",1731640626688,8.71781007,209.85,209.78,8.71781007]
["bitfinex","SOLUSD",1731640626857,8.84330007,209.86,209.79,8.71781007]
["bitfinex","SOLUSD",1731640627059,0.12549,209.86,209.8,8.71781007]
["bitfinex","SOLUSD",1731640627283,8.84330007,209.86,209.79,8.71781007]
["bitfinex","SOLUSD",1731640627477,8.71781007,209.81,209.74,8.71781007]
["bitfinex","SOLUSD",1731640627673,8.71781007,209.8,209.73,59.35505494]
["bitfinex","SOLUSD",1731640627871,8.71781007,209.8,209.74,0.12549]
["bitfinex","SOLUSD",1731640628792,8.71781007,209.82,209.75,8.71781007]
["bitfinex","SOLUSD",1731640628959,0.12549,209.86,209.8,8.71781007]
["bitfinex","SOLUSD",1731640630804,0.12549,209.86,209.8,13.62283014]
["bitfinex","SOLUSD",1731640633844,13.74832014,209.86,209.8,13.62283014]
["bitfinex","SOLUSD",1731640636443,13.74832014,209.86,209.79,32.68209214]
["bitfinex","SOLUSD",1731640636644,13.62283014,209.85,209.79,19.059262]
["bitfinex","SOLUSD",1731640636949,13.62283014,209.85,209.78,13.62283014]
["bitfinex","SOLUSD",1731640637162,13.62283014,209.85,209.79,13.62283014]
["bitfinex","SOLUSD",1731640638865,0.12549,209.86,209.83,13.62283014]
["bitfinex","SOLUSD",1731640639169,0.12549,209.86,209.8,13.62283014]
["bitfinex","SOLUSD",1731640639470,13.74832014,209.86,209.79,13.62283014]
["bitfinex","SOLUSD",1731640640357,0.12549,209.86,209.8,13.62283014]
["bitfinex","SOLUSD",1731640641168,0.12549,209.86,209.78,34.07504]
["bitfinex","SOLUSD",1731640641169,0.12549,209.86,209.82,13.62283014]
["bitfinex","SOLUSD",1731640641381,0.12549,209.86,209.83,13.62283014]
["bitfinex","SOLUSD",1731640642051,0.12549,209.86,209.85,13.62283014]
["bitfinex","SOLUSD",1731640644872,0.12549,209.86,209.85,79.36621414]
["bitfinex","SOLUSD",1731640645053,13.62283014,210.0,209.86,20.0]
["bitfinex","SOLUSD",1731640645254,13.62283014,210.0,209.93,13.62283014]
["bitfinex","SOLUSD",1731640645451,13.62283014,209.99,209.93,13.62283014]
["bitfinex","SOLUSD",1731640645677,13.62283014,210.0,209.93,13.62283014]
["bitfinex","SOLUSD",1731640646178,13.62283014,209.98,209.92,13.62283014]
["bitfinex","SOLUSD",1731640647055,13.62283014,209.96,209.9,13.62283014]
["bitfinex","SOLUSD",1731640647354,13.62283014,209.95,209.89,13.62283014]
["bitfinex","SOLUSD",1731640647666,13.62283014,209.97,209.9,13.62283014]
["bitfinex","SOLUSD",1731640649170,13.62283014,209.97,209.91,13.62283014]
["bitfinex","SOLUSD",1731640649478,13.62283014,209.98,209.91,13.62283014]
["bitfinex","SOLUSD",1731640649683,13.62283014,209.99,209.92,13.62283014]
["bitfinex","SOLUSD",1731640650163,13.62283014,209.99,209.85,21.9665]
["bitfinex","SOLUSD",1731640650164,13.62283014,209.96,209.89,13.62283014]
["bitfinex","SOLUSD",1731640650556,13.62283014,209.95,209.88,13.62283014]
["bitfinex","SOLUSD",1731640650756,8.71340756,209.93,209.88,0.12549]
["bitfinex","SOLUSD",1731640650985,8.71340756,209.91,209.85,15.4736]
["bitfinex","SOLUSD",1731640651162,8.71340756,209.89,209.81,74.15237214]
["bitfinex","SOLUSD",1731640651363,8.71340756,209.89,209.82,8.71340756]
["bitfinex","SOLUSD",1731640651563,8.71340756,209.89,209.83,0.12549]
["bitfinex","SOLUSD",1731640652081,8.71340756,209.9,209.83,8.71340756]
["bitfinex","SOLUSD",1731640652287,8.71340756,209.9,209.84,8.71340756]
["bitfinex","SOLUSD",1731640652665,8.71340756,209.9,209.81,0.12549]
["bitfinex","SOLUSD",1731640652865,8.71340756,209.9,209.84,8.71340756]
["bitfinex","SOLUSD",1731640653266,8.71340756,209.91,209.84,8.71340756]
["bitfinex","SOLUSD",1731640653483,8.71340756,209.9,209.83,8.71340756]
["bitfinex","SOLUSD",1731640653815,8.71340756,209.9,209.82,8.71340756]
["bitfinex","SOLUSD",1731640653989,8.71340756,209.89,209.82,8.71340756]
["bitfinex","SOLUSD",1731640655388,17.7104,209.96,209.84,8.71340756]
["bitfinex","SOLUSD",1731640655562,17.7104,209.96,209.87,8.71340756]
["bitfinex","SOLUSD",1731640655885,17.7104,209.96,209.81,24.002374]
["bitfinex","SOLUSD",1731640655886,8.71340756,209.93,209.86,8.71340756]
["bitfinex","SOLUSD",1731640656072,8.71340756,209.92,209.86,8.71340756]
["bitfinex","SOLUSD",1731640657063,8.71340756,209.93,209.86,8.71340756]
["bitfinex","SOLUSD",1731640657779,17.7104,209.96,209.81,23.902374]
["bitfinex","SOLUSD",1731640657780,8.71340756,209.92,209.81,0.12549]
["bitfinex","SOLUSD",1731640657991,8.71340756,209.88,209.8,22.2302]
["bitfinex","SOLUSD",1731640658171,8.71340756,209.87,209.81,8.71340756]
["bitfinex","SOLUSD",1731640658364,8.71340756,209.89,209.82,8.83889756]
["bitfinex","SOLUSD",1731640658566,8.71340756,209.92,209.85,8.71340756]
["bitfinex","SOLUSD",1731640659478,8.71340756,209.93,209.86,8.71340756]
["bitfinex","SOLUSD",1731640660475,8.71340756,209.93,209.87,8.71340756]
["bitfinex","SOLUSD",1731640661469,191.0021,210.01,209.89,8.71340756]
["bitfinex","SOLUSD",1731640661470,4.7619,210.0,209.89,8.71340756]
["bitfinex","SOLUSD",1731640661662,8.71340756,209.99,209.92,8.71340756]
["bitfinex","SOLUSD",1731640662087,8.71340756,210.0,209.94,8.71340756]
["bitfinex","SOLUSD",1731640662280,8.71340756,209.99,209.89,16.5915]
["bitfinex","SOLUSD",1731640662583,8.71340756,209.98,209.91,8.71340756]
["bitfinex","SOLUSD",1731640664492,8.71340756,209.98,209.92,8.71340756]
["bitfinex","SOLUSD",1731640664672,8.71340756,209.99,209.93,8.71340756]
["bitfinex","SOLUSD",1731640664991,8.71340756,210.0,209.93,8.71340756]
["bitfinex","SOLUSD",1731640665908,8.71340756,209.99,209.93,8.71340756]
["bitfinex","SOLUSD",1731640666106,0.482461,210.02,209.93,8.71340756]
["bitfinex","SOLUSD",1731640666403,0.482461,210.02,209.96,8.71340756]
["bitfinex","SOLUSD",1731640666585,9.19586856,210.02,209.95,8.71340756]
["bitfinex","SOLUSD",1731640666786,9.19586856,210.02,209.89,16.5915]
["bitfinex","SOLUSD",1731640666787,8.71340756,210.0,209.89,16.5915]
["bitfinex","SOLUSD",1731640666978,8.71340756,210.0,209.93,8.71340756]
["bitfinex","SOLUSD",1731640667178,8.71340756,209.99,209.92,8.71340756]
["bitfinex","SOLUSD",1731640667378,8.71340756,210.01,209.95,8.71340756]
["bitfinex","SOLUSD",1731640667596,8.71340756,210.0,209.93,8.71340756]
["bitfinex","SOLUSD",1731640668503,8.71340756,210.01,209.95,8.71340756]
["bitfinex","SOLUSD",1731640668692,0.482461,210.02,209.96,8.71340756]
["bitfinex","SOLUSD",1731640669791,8.71340756,210.0,209.94,8.71340756]
["bitfinex","SOLUSD",1731640669989,8.71340756,209.99,209.92,8.71340756]
["bitfinex","SOLUSD",1731640670808,8.71340756,210.0,209.93,8.71340756]
["bitfinex","SOLUSD",1731640671402,4.7617,210.01,209.89,16.5915]
["bitfinex","SOLUSD",1731640671403,8.71340756,209.99,209.92,8.71340756]
["bitfinex","SOLUSD",1731640672381,8.71340756,209.97,209.89,16.5915]
["bitfinex","SOLUSD",1731640672581,32.49029156,209.96,209.89,16.5915]
["bitfinex","SOLUSD",1731640672793,8.71340756,209.94,209.89,16.5915]
["bitfinex","SOLUSD",1731640674908,13.61303848,209.93,209.84,16.4487]
["bitfinex","SOLUSD",1731640675204,13.61303848,209.89,209.84,16.4487]
["bitfinex","SOLUSD",1731640675397,13.61303848,209.88,209.84,16.4487]
["bitfinex","SOLUSD",1731640676014,13.61303848,209.89,209.84,16.4487]
["bitfinex","SOLUSD",1731640676202,13.61303848,209.9,209.84,16.4487]
["bitfinex","SOLUSD",1731640677212,13.61303848,209.89,209.84,16.4487]
["bitfinex","SOLUSD",1731640677706,13.61303848,209.89,209.78,25.17474]
["bitfinex","SOLUSD",1731640677707,13.61303848,209.87,209.8,13.61303848]
["bitfinex","SOLUSD",1731640678090,13.61303848,209.87,209.81,0.12549]
["bitfinex","SOLUSD",1731640679025,13.61303848,209.88,209.81,13.73852848]
["bitfinex","SOLUSD",1731640679339,13.61303848,209.87,209.81,0.12549]
["bitfinex","SOLUSD",1731640680231,13.61303848,209.87,209.8,13.61303848]
["bitfinex","SOLUSD",1731640680537,13.61303848,209.84,209.79,15.3162]
["bitfinex","SOLUSD",1731640681534,13.61303848,209.83,209.78,19.06014]
["bitfinex","SOLUSD",1731640681846,13.61303848,209.82,209.75,13.61303848]
["bitfinex","SOLUSD",1731640682058,13.61303848,209.81,209.76,19.06148]
["bitfinex","SOLUSD",1731640682643,13.61303848,209.79,209.74,15.8876]
["bitfinex","SOLUSD",1731640682847,13.61303848,209.8,209.74,15.8876]
["bitfinex","SOLUSD",1731640683153,13.61303848,209.78,209.74,34.951504]
["bitfinex","SOLUSD",1731640683345,13.61303848,209.77,209.74,19.063904]
["bitfinex","SOLUSD",1731640683530,13.61303848,209.78,209.71,13.61303848]
["bitfinex","SOLUSD",1731640683941,13.61303848,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1731640684135,4.7661,209.82,209.72,16.01309]
["bitfinex","SOLUSD",1731640684136,13.61303848,209.77,209.72,16.01309]
["bitfinex","SOLUSD",1731640684828,13.61303848,209.76,209.7,13.61303848]
["bitfinex","SOLUSD",1731640685249,13.61303848,209.76,209.7,29.62612848]
["bitfinex","SOLUSD",1731640685551,13.61303848,209.77,209.7,29.62612848]
["bitfinex","SOLUSD",1731640685929,13.61303848,209.78,209.71,13.61303848]
["bitfinex","SOLUSD",1731640686475,13.61303848,209.79,209.72,13.73852848]
["bitfinex","SOLUSD",1731640690740,20.0,209.83,209.74,13.61303848]
["bitfinex","SOLUSD",1731640690930,4.7644,209.89,209.8,13.61303848]
["bitfinex","SOLUSD",1731640691124,4.7644,209.89,209.72,6.5254]
["bitfinex","SOLUSD",1731640691125,13.61303848,209.88,209.81,13.61303848]
["bitfinex","SOLUSD",1731640691744,13.61303848,209.87,209.8,13.61303848]
["bitfinex","SOLUSD",1731640692060,13.61303848,209.9,209.83,13.61303848]
["bitfinex","SOLUSD",1731640693248,23.776884,209.89,209.84,13.61303848]
["bitfinex","SOLUSD",1731640693627,13.61303848,209.9,209.84,13.61303848]
["bitfinex","SOLUSD",1731640694740,13.61303848,209.9,209.83,13.61303848]
["bitfinex","SOLUSD",1731640694947,13.61303848,209.87,209.81,13.61303848]
["bitfinex","SOLUSD",1731640695163,13.61303848,209.85,209.78,30.05203848]
["bitfinex","SOLUSD",1731640695537,13.61303848,209.86,209.8,13.61303848]
["bitfinex","SOLUSD",1731640696227,13.61303848,209.86,209.79,13.73852848]
["bitfinex","SOLUSD",1731640697224,20.0,209.94,209.79,0.12549]
["bitfinex","SOLUSD",1731640697431,13.61303848,209.9,209.83,13.61303848]
["bitfinex","SOLUSD",1731640697621,4.7632,209.94,209.84,19.74653848]
["bitfinex","SOLUSD",1731640697827,13.61303848,209.98,209.91,13.61303848]
["bitfinex","SOLUSD",1731640698043,13.61303848,209.97,209.9,28.93313848]
["bitfinex","SOLUSD",1731640698231,13.61303848,209.96,209.9,15.3201]
["bitfinex","SOLUSD",1731640699930,13.61303848,209.94,209.9,15.3201]
["bitfinex","SOLUSD",1731640700135,13.61303848,209.92,209.85,13.61303848]
["bitfinex","SOLUSD",1731640700826,37.38992248,209.95,209.88,13.61303848]
["bitfinex","SOLUSD",1731640701125,13.61303848,209.96,209.89,13.61303848]
["bitfinex","SOLUSD",1731640701619,37.38992248,209.95,209.88,13.61303848]
["bitfinex","SOLUSD",1731640703422,37.38992248,209.95,209.89,13.61303848]
["bitfinex","SOLUSD",1731640703423,23.776884,209.95,209.89,13.61303848]
["bitfinex","SOLUSD",1731640704097,161.6,209.99,209.93,13.61303848]
["bitfinex","SOLUSD",1731640704098,175.21303848,209.99,209.93,13.61303848]
["bitfinex","SOLUSD",1731640704304,13.61303848,210.0,209.93,13.61303848]
["bitfinex","SOLUSD",1731640704503,13.61303848,209.98,209.91,13.61303848]
["bitfinex","SOLUSD",1731640704811,13.61303848,209.97,209.9,13.61303848]
["bitfinex","SOLUSD",1731640705209,13.61303848,209.94,209.87,13.61303848]
["bitfinex","SOLUSD",1731640707002,13.61303848,209.93,209.87,13.61303848]
["bitfinex","SOLUSD",1731640707407,13.61303848,209.95,209.88,13.61303848]
["bitfinex","SOLUSD",1731640708029,13.61303848,209.94,209.87,13.61303848]
["bitfinex","SOLUSD",1731640708236,13.61303848,209.93,209.87,13.61303848]
["bitfinex","SOLUSD",1731640708728,13.61303848,209.94,209.87,13.61303848]
["bitfinex","SOLUSD",1731640710013,13.61303848,209.93,209.87,13.61303848]
["bitfinex","SOLUSD",1731640710335,37.38992248,209.94,209.87,13.61303848]
["bitfinex","SOLUSD",1731640710533,13.61303848,209.93,209.86,13.61303848]
["bitfinex","SOLUSD",1731640712915,8.7137748,209.93,209.86,8.7137748]
["bitfinex","SOLUSD",1731640713322,8.7137748,209.92,209.86,8.7137748]
["bitfinex","SOLUSD",1731640713529,8.7137748,209.92,209.85,8.7137748]
["bitfinex","SOLUSD",1731640714513,8.7137748,209.92,209.86,8.7137748]
["bitfinex","SOLUSD",1731640716429,8.7137748,209.91,209.85,8.7137748]
["bitfinex","SOLUSD",1731640716931,8.7137748,209.87,209.81,8.7137748]
["bitfinex","SOLUSD",1731640717236,8.7137748,209.87,209.8,8.7137748]
["bitfinex","SOLUSD",1731640717408,8.7137748,209.85,209.79,30.8180748]
["bitfinex","SOLUSD",1731640717611,8.7137748,209.84,209.79,15.6699]
["bitfinex","SOLUSD",1731640718840,13.62586608,209.85,209.79,15.6699]
["bitfinex","SOLUSD",1731640720227,13.62586608,209.84,209.79,15.6699]
["bitfinex","SOLUSD",1731640723448,13.62586608,209.88,209.82,13.62586608]
["bitfinex","SOLUSD",1731640723619,13.62586608,209.89,209.82,13.62586608]
["bitfinex","SOLUSD",1731640723813,13.62586608,209.88,209.82,13.62586608]
["bitfinex","SOLUSD",1731640725221,4.764,209.91,209.82,13.62586608]
["bitfinex","SOLUSD",1731640725222,13.62586608,209.89,209.82,13.62586608]
["bitfinex","SOLUSD",1731640726027,13.62586608,209.88,209.82,13.62586608]
["bitfinex","SOLUSD",1731640726941,13.62586608,209.88,209.81,13.62586608]
["bitfinex","SOLUSD",1731640728521,13.62586608,209.88,209.82,13.75135608]
["bitfinex","SOLUSD",1731640728746,13.62586608,209.89,209.83,13.62586608]
["bitfinex","SOLUSD",1731640733320,13.62586608,209.89,209.82,13.62586608]
["bitfinex","SOLUSD",1731640735749,13.62586608,209.88,209.81,13.62586608]
["bitfinex","SOLUSD",1731640736135,13.62586608,209.87,209.81,13.62586608]
["bitfinex","SOLUSD",1731640736333,13.62586608,209.85,209.79,29.29576608]
["bitfinex","SOLUSD",1731640736539,13.62586608,209.84,209.79,15.6699]
["bitfinex","SOLUSD",1731640737947,4.7646,209.88,209.79,15.6699]
["bitfinex","SOLUSD",1731640737948,13.62586608,209.85,209.79,29.29576608]
["bitfinex","SOLUSD",1731640738152,13.62586608,209.89,209.82,13.62586608]
["bitfinex","SOLUSD",1731640739578,13.62586608,209.9,209.84,13.62586608]
["bitfinex","SOLUSD",1731640740490,13.62586608,209.89,209.83,13.62586608]
["bitfinex","SOLUSD",1731640740865,8.71665486,209.89,209.83,8.71665486]
["bitfinex","SOLUSD",1731640742162,8.71665486,209.89,209.82,8.71665486]
["bitfinex","SOLUSD",1731640742370,8.71665486,209.87,209.8,8.71665486]
["bitfinex","SOLUSD",1731640742579,8.71665486,209.86,209.79,24.38655486]
["bitfinex","SOLUSD",1731640744284,8.71665486,209.82,209.79,15.6699]
["bitfinex","SOLUSD",1731640744489,8.71665486,209.83,209.79,15.6699]
["bitfinex","SOLUSD",1731640745994,8.71665486,209.8,209.74,21.899]
["bitfinex","SOLUSD",1731640746203,8.71665486,209.79,209.74,21.899]
["bitfinex","SOLUSD",1731640746878,20.0,209.87,209.76,8.71665486]
["bitfinex","SOLUSD",1731640747083,8.71665486,209.88,209.82,8.71665486]
["bitfinex","SOLUSD",1731640747399,4.7634,209.94,209.84,8.71665486]
["bitfinex","SOLUSD",1731640747594,8.71665486,209.92,209.83,0.12549]
["bitfinex","SOLUSD",1731640748094,8.71665486,209.91,209.84,8.71665486]
["bitfinex","SOLUSD",1731640749276,8.71665486,209.92,209.85,8.71665486]
["bitfinex","SOLUSD",1731640750301,6.0401,209.99,209.86,8.84214486]
["bitfinex","SOLUSD",1731640750486,8.71665486,209.96,209.9,8.71665486]
["bitfinex","SOLUSD",1731640750680,8.71665486,209.92,209.82,21.9681]
["bitfinex","SOLUSD",1731640750999,161.6,209.98,209.82,21.9681]
["bitfinex","SOLUSD",1731640751304,13.61746764,209.88,209.82,21.9681]
["bitfinex","SOLUSD",1731640751482,13.61746764,209.84,209.82,15.759]
["bitfinex","SOLUSD",1731640751790,13.61746764,209.83,209.82,15.759]
["bitfinex","SOLUSD",1731640752000,13.61746764,209.83,209.77,13.61746764]
["bitfinex","SOLUSD",1731640752001,13.61746764,209.83,209.77,29.34236764]
["bitfinex","SOLUSD",1731640752174,13.61746764,209.83,209.77,15.7249]
["bitfinex","SOLUSD",1731640753096,13.61746764,209.84,209.78,13.61746764]
["bitfinex","SOLUSD",1731640753293,13.61746764,209.85,209.79,0.12549]
["bitfinex","SOLUSD",1731640753498,13.61746764,209.85,209.79,13.74295764]
["bitfinex","SOLUSD",1731640754207,13.61746764,209.89,209.83,13.61746764]
["bitfinex","SOLUSD",1731640754991,13.61746764,209.9,209.83,13.61746764]
["bitfinex","SOLUSD",1731640758298,13.61746764,209.9,209.84,13.61746764]
["bitfinex","SOLUSD",1731640759092,13.61746764,209.91,209.84,13.61746764]
["bitfinex","SOLUSD",1731640759298,13.61746764,209.94,209.88,13.61746764]
["bitfinex","SOLUSD",1731640759579,13.61746764,209.94,209.87,13.61746764]
["bitfinex","SOLUSD",1731640759970,13.61746764,209.95,209.88,13.61746764]
["bitfinex","SOLUSD",1731640762355,13.61746764,209.95,209.89,13.61746764]
["bitfinex","SOLUSD",1731640762554,13.61746764,210.01,209.94,13.61746764]
["bitfinex","SOLUSD",1731640763882,13.61746764,210.0,209.94,13.61746764]
["bitfinex","SOLUSD",1731640764063,13.61746764,210.0,209.93,13.61746764]
["bitfinex","SOLUSD",1731640765671,13.61746764,209.99,209.93,13.61746764]
["bitfinex","SOLUSD",1731640768071,13.61746764,209.96,209.89,13.61746764]
["bitfinex","SOLUSD",1731640768382,13.61746764,209.97,209.91,13.61746764]
["bitfinex","SOLUSD",1731640769074,13.61746764,209.99,209.92,13.61746764]
["bitfinex","SOLUSD",1731640769284,13.61746764,209.99,209.93,13.61746764]
["bitfinex","SOLUSD",1731640769473,13.61746764,210.0,209.94,13.61746764]
["bitfinex","SOLUSD",1731640769683,14.09992864,210.02,209.95,13.61746764]
["bitfinex","SOLUSD",1731640770276,13.61746764,210.01,209.95,13.61746764]
["bitfinex","SOLUSD",1731640771262,37.87681264,210.02,209.95,13.61746764]
["bitfinex","SOLUSD",1731640771458,0.482461,210.02,209.96,13.61746764]
["bitfinex","SOLUSD",1731640772273,14.09992864,210.02,209.95,13.61746764]
["bitfinex","SOLUSD",1731640772476,14.09992864,210.02,209.96,13.61746764]
["bitfinex","SOLUSD",1731640773083,0.482461,210.02,209.96,13.61746764]
["bitfinex","SOLUSD",1731640773977,0.482461,210.02,209.98,13.61746764]
["bitfinex","SOLUSD",1731640775282,0.482461,210.02,210.01,13.61746764]
["bitfinex","SOLUSD",1731640775469,0.482461,210.02,210.01,29.05526764]
["bitfinex","SOLUSD",1731640775877,0.482461,210.02,210.01,15.4378]
["bitfinex","SOLUSD",1731640776182,0.482461,210.02,210.01,29.05526764]
["bitfinex","SOLUSD",1731640779470,0.482461,210.02,210.01,15.4378]
["bitfinex","SOLUSD",1731640779785,0.482461,210.02,210.01,29.05526764]
["bitfinex","SOLUSD",1731640779984,0.482461,210.02,210.01,15.4378]
["bitfinex","SOLUSD",1731640780488,0.482461,210.02,210.01,29.05526764]
["bitfinex","SOLUSD",1731640782071,0.482461,210.02,209.99,13.61746764]
["bitfinex","SOLUSD",1731640782264,0.482461,210.02,210.01,13.61746764]
["bitfinex","SOLUSD",1731640787468,0.482461,210.02,210.01,33.61746764]
["bitfinex","SOLUSD",1731640788921,0.482461,210.02,210.01,72.78665164]
["bitfinex","SOLUSD",1731640791879,0.12549,210.12,210.02,20.0]
["bitfinex","SOLUSD",1731640792077,0.12549,210.12,210.09,13.61746764]
["bitfinex","SOLUSD",1731640792775,0.12549,210.12,210.08,13.61746764]
["bitfinex","SOLUSD",1731640793279,0.12549,210.12,210.09,13.61746764]
["bitfinex","SOLUSD",1731640794785,0.12549,210.12,210.09,9.56489593]
["bitfinex","SOLUSD",1731640796071,0.12549,210.12,210.08,9.56489593]
["bitfinex","SOLUSD",1731640796298,0.12549,210.12,210.02,20.0]
["bitfinex","SOLUSD",1731640796299,9.69038593,210.12,210.02,20.0]
["bitfinex","SOLUSD",1731640796479,9.56489593,210.1,210.04,9.56489593]
["bitfinex","SOLUSD",1731640797992,9.56489593,210.11,210.05,9.56489593]
["bitfinex","SOLUSD",1731640798295,9.69038593,210.12,210.05,9.56489593]
["bitfinex","SOLUSD",1731640798606,0.12549,210.12,210.06,9.56489593]
["bitfinex","SOLUSD",1731640799878,0.12549,210.12,210.07,9.56489593]
["bitfinex","SOLUSD",1731640800702,0.12549,210.12,210.06,9.56489593]
["bitfinex","SOLUSD",1731640800902,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640803104,0.12549,210.12,210.07,14.94844378]
["bitfinex","SOLUSD",1731640803296,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640804408,0.12549,210.12,210.07,14.94844378]
["bitfinex","SOLUSD",1731640804703,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640806304,15.07393378,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640806506,0.12549,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640808086,0.12549,210.12,210.07,14.94844378]
["bitfinex","SOLUSD",1731640808795,0.12549,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640808989,14.94844378,210.1,210.03,15.07393378]
["bitfinex","SOLUSD",1731640809188,0.12549,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640809383,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640811603,0.12549,210.12,210.07,14.94844378]
["bitfinex","SOLUSD",1731640811796,15.07393378,210.12,210.05,14.94844378]
["bitfinex","SOLUSD",1731640812185,0.12549,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640812711,14.94844378,210.11,210.04,14.94844378]
["bitfinex","SOLUSD",1731640812906,14.94844378,210.11,210.05,14.94844378]
["bitfinex","SOLUSD",1731640813085,0.12549,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640813403,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640814105,0.12549,210.12,210.09,14.94844378]
["bitfinex","SOLUSD",1731640814298,0.12549,210.12,210.07,14.94844378]
["bitfinex","SOLUSD",1731640814496,0.12549,210.12,210.09,14.94844378]
["bitfinex","SOLUSD",1731640815315,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640816201,0.12549,210.12,210.09,14.94844378]
["bitfinex","SOLUSD",1731640816401,0.12549,210.12,210.08,14.94844378]
["bitfinex","SOLUSD",1731640817218,0.12549,210.12,210.06,14.94844378]
["bitfinex","SOLUSD",1731640818102,15.07393378,210.12,210.05,14.94844378]
["bitfinex","SOLUSD",1731640818806,14.94844378,210.11,210.04,14.94844378]
["bitfinex","SOLUSD",1731640819407,14.94844378,210.11,210.01,30.34074378]
["bitfinex","SOLUSD",1731640819408,14.94844378,210.08,210.01,30.34074378]
["bitfinex","SOLUSD",1731640819619,14.94844378,210.07,210.01,15.3923]
["bitfinex","SOLUSD",1731640820522,14.94844378,210.07,210.0,22.39675915]
["bitfinex","SOLUSD",1731640820725,14.94844378,210.05,209.98,28.56591178]
["bitfinex","SOLUSD",1731640820896,9.57509851,210.04,209.98,9.57509851]
["bitfinex","SOLUSD",1731640821220,9.57509851,210.04,209.97,9.57509851]
["bitfinex","SOLUSD",1731640821625,9.57509851,210.02,209.96,24.52354251]
["bitfinex","SOLUSD",1731640821826,23.776884,210.06,209.95,7.44712023]
["bitfinex","SOLUSD",1731640821827,9.57509851,210.04,209.97,9.57509851]
["bitfinex","SOLUSD",1731640822525,9.57509851,210.03,209.97,9.57509851]
["bitfinex","SOLUSD",1731640822819,9.57509851,210.05,209.98,9.57509851]
["bitfinex","SOLUSD",1731640823027,9.57509851,210.04,209.98,9.57509851]
["bitfinex","SOLUSD",1731640824321,9.57509851,210.04,209.97,9.57509851]
["bitfinex","SOLUSD",1731640825221,9.57509851,210.04,209.98,9.57509851]
["bitfinex","SOLUSD",1731640825400,23.776884,210.06,209.96,20.12549]
["bitfinex","SOLUSD",1731640825401,9.57509851,210.03,209.96,29.57509851]
["bitfinex","SOLUSD",1731640825597,9.57509851,210.03,209.96,9.57509851]
["bitfinex","SOLUSD",1731640826211,9.57509851,210.02,209.95,17.02221874]
["bitfinex","SOLUSD",1731640826416,28.537384,210.06,209.95,7.44712023]
["bitfinex","SOLUSD",1731640826417,9.57509851,209.99,209.95,7.44712023]
["bitfinex","SOLUSD",1731640826619,9.57509851,209.97,209.91,75.7587042]
["bitfinex","SOLUSD",1731640826809,9.57509851,209.97,209.9,9.57509851]
["bitfinex","SOLUSD",1731640826810,9.57509851,209.96,209.89,93.22010825]
["bitfinex","SOLUSD",1731640827005,9.57509851,209.96,209.89,9.57509851]
["bitfinex","SOLUSD",1731640827404,18.174,210.01,209.91,9.57509851]
["bitfinex","SOLUSD",1731640827628,161.6,210.04,209.89,0.12549]
["bitfinex","SOLUSD",1731640827629,9.57509851,210.04,209.98,9.57509851]
["bitfinex","SOLUSD",1731640827920,9.57509851,210.04,209.97,9.57509851]
["bitfinex","SOLUSD",1731640828103,9.57509851,210.04,209.9,6.3148]
["bitfinex","SOLUSD",1731640828303,9.57509851,210.03,209.96,9.57509851]
["bitfinex","SOLUSD",1731640829534,23.776884,210.05,209.97,9.57509851]
["bitfinex","SOLUSD",1731640829535,9.57509851,210.04,209.97,9.57509851]
["bitfinex","SOLUSD",1731640829826,9.57509851,210.03,209.96,9.57509851]
["bitfinex","SOLUSD",1731640830027,9.57509851,210.01,209.91,20.0]
["bitfinex","SOLUSD",1731640830209,33.35198251,210.02,209.95,9.57509851]
["bitfinex","SOLUSD",1731640830528,9.57509851,210.0,209.94,9.57509851]
["bitfinex","SOLUSD",1731640830719,9.57509851,209.99,209.93,9.57509851]
["bitfinex","SOLUSD",1731640831028,13.6073242,209.99,209.92,13.6073242]
["bitfinex","SOLUSD",1731640831607,13.6073242,209.99,209.93,13.6073242]
["bitfinex","SOLUSD",1731640831808,13.6073242,209.99,209.89,20.12549]
["bitfinex","SOLUSD",1731640831809,13.6073242,209.99,209.92,13.6073242]
["bitfinex","SOLUSD",1731640832011,28.538384,210.02,209.94,13.6073242]
["bitfinex","SOLUSD",1731640832012,13.6073242,210.0,209.94,13.6073242]
["bitfinex","SOLUSD",1731640832211,23.776884,210.02,209.96,13.6073242]
["bitfinex","SOLUSD",1731640832511,23.776884,210.02,209.9,13.7328142]
["bitfinex","SOLUSD",1731640832512,13.6073242,210.03,209.97,13.6073242]
["bitfinex","SOLUSD",1731640833130,13.6073242,210.04,209.97,13.6073242]
["bitfinex","SOLUSD",1731640834332,13.6073242,210.03,209.96,13.6073242]
["bitfinex","SOLUSD",1731640834536,13.6073242,210.01,209.94,13.6073242]
["bitfinex","SOLUSD",1731640834829,13.6073242,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640835238,13.6073242,209.99,209.92,13.6073242]
["bitfinex","SOLUSD",1731640835839,13.6073242,209.97,209.91,13.6073242]
["bitfinex","SOLUSD",1731640836131,13.6073242,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640836628,13.6073242,209.97,209.91,13.6073242]
["bitfinex","SOLUSD",1731640837928,13.6073242,209.93,209.86,13.6073242]
["bitfinex","SOLUSD",1731640838139,23.776884,209.95,209.86,13.6073242]
["bitfinex","SOLUSD",1731640838140,13.6073242,209.92,209.86,13.6073242]
["bitfinex","SOLUSD",1731640838312,13.6073242,209.92,209.85,29.9177242]
["bitfinex","SOLUSD",1731640838512,13.6073242,209.9,209.84,13.6073242]
["bitfinex","SOLUSD",1731640838711,13.6073242,209.9,209.83,13.6073242]
["bitfinex","SOLUSD",1731640838913,13.6073242,209.89,209.82,13.7328142]
["bitfinex","SOLUSD",1731640839112,13.6073242,209.9,209.83,13.6073242]
["bitfinex","SOLUSD",1731640839343,13.6073242,209.9,209.84,13.6073242]
["bitfinex","SOLUSD",1731640839529,13.6073242,209.91,209.84,13.6073242]
["bitfinex","SOLUSD",1731640840335,13.6073242,209.9,209.84,13.6073242]
["bitfinex","SOLUSD",1731640841422,23.776884,209.95,209.81,26.49952018]
["bitfinex","SOLUSD",1731640841423,13.6073242,209.88,209.81,21.05089238]
["bitfinex","SOLUSD",1731640841733,13.6073242,209.85,209.78,13.6073242]
["bitfinex","SOLUSD",1731640841933,13.6073242,209.85,209.79,13.6073242]
["bitfinex","SOLUSD",1731640842232,13.6073242,209.85,209.76,19.059908]
["bitfinex","SOLUSD",1731640842233,13.6073242,209.85,209.78,21.04106469]
["bitfinex","SOLUSD",1731640842641,13.6073242,209.84,209.78,21.04106469]
["bitfinex","SOLUSD",1731640842839,13.6073242,209.85,209.78,21.04106469]
["bitfinex","SOLUSD",1731640844015,13.6073242,209.85,209.78,13.6073242]
["bitfinex","SOLUSD",1731640844218,13.6073242,209.86,209.8,13.6073242]
["bitfinex","SOLUSD",1731640844419,16.7001,209.89,209.81,13.6073242]
["bitfinex","SOLUSD",1731640844620,4.7609,210.04,209.89,20.0]
["bitfinex","SOLUSD",1731640844847,13.6073242,210.02,209.95,13.6073242]
["bitfinex","SOLUSD",1731640845017,13.6073242,209.99,209.91,13.6073242]
["bitfinex","SOLUSD",1731640845342,13.6073242,209.96,209.89,13.6073242]
["bitfinex","SOLUSD",1731640846043,13.6073242,209.97,209.9,13.6073242]
["bitfinex","SOLUSD",1731640846422,175.2073242,210.01,209.94,13.6073242]
["bitfinex","SOLUSD",1731640846632,13.6073242,209.99,209.92,13.6073242]
["bitfinex","SOLUSD",1731640846822,13.6073242,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640847024,13.6073242,210.0,209.93,13.6073242]
["bitfinex","SOLUSD",1731640847532,23.776884,209.99,209.93,13.6073242]
["bitfinex","SOLUSD",1731640848032,23.776884,210.0,209.94,13.6073242]
["bitfinex","SOLUSD",1731640848543,37.3842082,210.0,209.93,13.6073242]
["bitfinex","SOLUSD",1731640849045,42.1462082,210.0,209.93,13.6073242]
["bitfinex","SOLUSD",1731640849620,37.3842082,210.0,209.93,13.6073242]
["bitfinex","SOLUSD",1731640849827,23.776884,210.0,209.94,13.6073242]
["bitfinex","SOLUSD",1731640850038,13.6073242,210.02,209.95,13.6073242]
["bitfinex","SOLUSD",1731640850221,13.6073242,210.03,209.96,13.6073242]
["bitfinex","SOLUSD",1731640851331,20.0,210.02,209.96,13.6073242]
["bitfinex","SOLUSD",1731640851732,37.3842082,210.01,209.94,13.6073242]
["bitfinex","SOLUSD",1731640851932,13.6073242,210.0,209.93,13.6073242]
["bitfinex","SOLUSD",1731640852241,13.6073242,209.99,209.91,13.6073242]
["bitfinex","SOLUSD",1731640852451,37.3842082,209.97,209.9,13.6073242]
["bitfinex","SOLUSD",1731640853051,13.6073242,209.96,209.89,13.6073242]
["bitfinex","SOLUSD",1731640853347,23.776884,209.96,209.9,13.6073242]
["bitfinex","SOLUSD",1731640854452,37.3842082,209.96,209.89,13.6073242]
["bitfinex","SOLUSD",1731640854944,37.3842082,209.96,209.87,0.12549]
["bitfinex","SOLUSD",1731640854945,23.776884,209.93,209.87,13.6073242]
["bitfinex","SOLUSD",1731640856932,23.776884,209.93,209.88,13.6073242]
["bitfinex","SOLUSD",1731640857241,37.3842082,209.94,209.88,13.6073242]
["bitfinex","SOLUSD",1731640857436,23.776884,209.94,209.9,13.6073242]
["bitfinex","SOLUSD",1731640857742,23.776884,209.96,209.91,13.6073242]
["bitfinex","SOLUSD",1731640858145,37.3842082,209.96,209.9,13.6073242]
["bitfinex","SOLUSD",1731640859855,23.776884,209.96,209.91,13.6073242]
["bitfinex","SOLUSD",1731640860147,23.776884,209.97,209.92,13.6073242]
["bitfinex","SOLUSD",1731640860536,23.776884,209.98,209.92,13.6073242]
["bitfinex","SOLUSD",1731640860951,37.3842082,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640862557,37.3842082,209.96,209.9,13.6073242]
["bitfinex","SOLUSD",1731640862854,23.776884,209.95,209.9,13.6073242]
["bitfinex","SOLUSD",1731640863032,13.6073242,210.02,209.94,13.6073242]
["bitfinex","SOLUSD",1731640863358,4.7611,210.04,209.98,13.6073242]
["bitfinex","SOLUSD",1731640863726,13.6073242,210.03,209.92,16.3053]
["bitfinex","SOLUSD",1731640863927,4.7611,210.04,209.92,16.3053]
["bitfinex","SOLUSD",1731640864162,13.6073242,209.97,209.87,20.0]
["bitfinex","SOLUSD",1731640864332,13.6073242,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640864529,23.776884,209.97,209.92,13.6073242]
["bitfinex","SOLUSD",1731640864855,161.6,210.03,209.87,20.0]
["bitfinex","SOLUSD",1731640864856,37.3842082,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640865847,13.6073242,210.03,209.96,13.6073242]
["bitfinex","SOLUSD",1731640866031,13.6073242,210.04,209.97,13.6073242]
["bitfinex","SOLUSD",1731640866444,13.6073242,210.03,209.96,13.6073242]
["bitfinex","SOLUSD",1731640867138,13.6073242,210.02,209.96,13.6073242]
["bitfinex","SOLUSD",1731640867340,23.776884,210.01,209.96,13.6073242]
["bitfinex","SOLUSD",1731640867934,13.6073242,210.02,209.96,13.6073242]
["bitfinex","SOLUSD",1731640869455,13.6073242,210.02,209.95,13.6073242]
["bitfinex","SOLUSD",1731640869758,13.6073242,210.02,209.96,13.6073242]
["bitfinex","SOLUSD",1731640870250,13.6073242,210.0,209.94,13.6073242]
["bitfinex","SOLUSD",1731640870455,37.3842082,210.01,209.94,13.6073242]
["bitfinex","SOLUSD",1731640873167,13.6073242,209.97,209.91,13.6073242]
["bitfinex","SOLUSD",1731640874562,13.6073242,209.97,209.9,13.6073242]
["bitfinex","SOLUSD",1731640874733,13.6073242,209.97,209.91,13.6073242]
["bitfinex","SOLUSD",1731640875755,13.6073242,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640875955,13.6073242,209.98,209.87,0.12549]
["bitfinex","SOLUSD",1731640875956,13.6073242,210.02,209.95,13.6073242]
["bitfinex","SOLUSD",1731640876157,13.6073242,210.03,209.96,13.6073242]
["bitfinex","SOLUSD",1731640876357,18.3684242,210.04,209.97,13.6073242]
["bitfinex","SOLUSD",1731640876551,4.7611,210.04,209.98,13.6073242]
["bitfinex","SOLUSD",1731640876859,18.3684242,210.04,209.97,13.6073242]
["bitfinex","SOLUSD",1731640877358,13.6073242,210.02,209.96,13.6073242]
["bitfinex","SOLUSD",1731640877747,37.3842082,210.01,209.94,13.6073242]
["bitfinex","SOLUSD",1731640878163,13.6073242,209.99,209.92,13.6073242]
["bitfinex","SOLUSD",1731640878469,13.6073242,209.96,209.9,13.6073242]
["bitfinex","SOLUSD",1731640878759,13.6073242,209.97,209.9,13.6073242]
["bitfinex","SOLUSD",1731640879001,23.776884,209.98,209.86,15.327]
["bitfinex","SOLUSD",1731640879002,23.776884,209.96,209.91,13.6073242]
["bitfinex","SOLUSD",1731640879262,37.3842082,209.98,209.91,13.6073242]
["bitfinex","SOLUSD",1731640879461,23.776884,209.96,209.9,13.6073242]
["bitfinex","SOLUSD",1731640879863,13.6073242,209.96,209.89,13.6073242]
["bitfinex","SOLUSD",1731640880060,28.539284,209.98,209.85,13.6073242]
["bitfinex","SOLUSD",1731640880061,13.6073242,209.91,209.85,13.6073242]
["bitfinex","SOLUSD",1731640880360,37.3842082,209.9,209.83,13.6073242]
["bitfinex","SOLUSD",1731640880664,13.6073242,209.91,209.84,13.6073242]
["bitfinex","SOLUSD",1731640881659,13.6073242,209.93,209.87,13.6073242]
["bitfinex","SOLUSD",1731640882168,13.6073242,209.92,209.86,13.6073242]
["bitfinex","SOLUSD",1731640882470,13.6073242,209.91,209.85,13.6073242]
["bitfinex","SOLUSD",1731640882671,13.6073242,209.92,209.85,13.6073242]
["bitfinex","SOLUSD",1731640883170,13.6073242,209.91,209.85,13.6073242]
["bitfinex","SOLUSD",1731640884660,13.6073242,209.93,209.86,13.6073242]
["bitfinex","SOLUSD",1731640884972,23.776884,209.92,209.86,13.6073242]
["bitfinex","SOLUSD",1731640885763,37.3842082,209.9,209.83,13.6073242]
["bitfinex","SOLUSD",1731640885954,13.6073242,209.89,209.82,21.04118985]
["bitfinex","SOLUSD",1731640886548,13.6073242,209.89,209.83,13.6073242]
["bitfinex","SOLUSD",1731640887163,23.776884,209.86,209.81,15.2187]
["bitfinex","SOLUSD",1731640890549,161.6,209.91,209.85,13.6073242]
["bitfinex","SOLUSD",1731640890850,13.6073242,209.94,209.87,13.6073242]
["bitfinex","SOLUSD",1731640891547,13.6073242,209.92,209.85,13.6073242]
["bitfinex","SOLUSD",1731640892652,13.6073242,209.92,209.82,20.0]
["bitfinex","SOLUSD",1731640892653,13.6073242,209.92,209.86,13.6073242]
["bitfinex","SOLUSD",1731640892849,13.6073242,209.91,209.82,20.0]
["bitfinex","SOLUSD",1731640893165,13.6073242,209.91,209.84,13.6073242]
["bitfinex","SOLUSD",1731640893566,13.6073242,209.91,209.85,13.6073242]
["bitfinex","SOLUSD",1731640893864,13.6073242,209.95,209.88,13.6073242]
["bitfinex","SOLUSD",1731640894176,23.776884,209.94,209.89,13.6073242]
["bitfinex","SOLUSD",1731640894362,23.776884,209.95,209.89,13.6073242]
["bitfinex","SOLUSD",1731640894880,37.3842082,209.95,209.88,13.6073242]
["bitfinex","SOLUSD",1731640895051,13.6073242,209.94,209.88,13.6073242]
["bitfinex","SOLUSD",1731640895452,37.3842082,209.95,209.88,13.6073242]
["bitfinex","SOLUSD",1731640895863,13.6073242,209.97,209.9,13.6073242]
["bitfinex","SOLUSD",1731640897066,13.6073242,209.96,209.89,13.6073242]
["bitfinex","SOLUSD",1731640897968,37.3842082,209.94,209.87,13.6073242]
["bitfinex","SOLUSD",1731640898174,13.6073242,209.93,209.86,13.6073242]
["bitfinex","SOLUSD",1731640898869,37.3842082,209.94,209.87,13.6073242]
["bitfinex","SOLUSD",1731640900677,23.776884,209.94,209.88,13.6073242]
["bitfinex","SOLUSD",1731640901056,37.3842082,209.94,209.87,13.6073242]
["bitfinex","SOLUSD",1731640902579,23.776884,209.94,209.88,13.6073242]
["bitfinex","SOLUSD",1731640904755,23.776884,209.94,209.87,13.6073242]
["bitfinex","SOLUSD",1731640907380,28.540084,209.94,209.87,13.6073242]
["bitfinex","SOLUSD",1731640907561,13.6073242,209.93,209.86,13.6073242]
["bitfinex","SOLUSD",1731640907757,23.776884,209.91,209.86,13.6073242]
["bitfinex","SOLUSD",1731640908162,13.6073242,209.93,209.86,13.6073242]
["bitfinex","SOLUSD",1731640908163,23.776884,209.92,209.86,13.6073242]
["bitfinex","SOLUSD",1731640908759,4.7639,209.91,209.86,13.6073242]
["bitfinex","SOLUSD",1731640909083,4.7639,209.91,209.82,20.0]
["bitfinex","SOLUSD",1731640909084,4.7639,209.91,209.85,13.6073242]
["bitfinex","SOLUSD",1731640909465,23.776884,209.88,209.82,13.6073242]
["bitfinex","SOLUSD",1731640909664,37.3842082,209.88,209.81,36.24776677]
["bitfinex","SOLUSD",1731640910685,37.3842082,209.88,209.81,28.8260242]
["bitfinex","SOLUSD",1731640911276,13.6073242,209.87,209.81,28.8260242]
["bitfinex","SOLUSD",1731640911761,23.776884,209.88,209.81,28.8260242]
["bitfinex","SOLUSD",1731640911762,37.3842082,209.88,209.81,28.8260242]
["bitfinex","SOLUSD",1731640912465,13.6073242,209.87,209.81,13.6073242]
["bitfinex","SOLUSD",1731640912674,13.6073242,209.86,209.8,13.6073242]
["bitfinex","SOLUSD",1731640914567,42.1488082,209.88,209.81,13.6073242]
["bitfinex","SOLUSD",1731640914765,23.776884,209.89,209.83,13.6073242]
["bitfinex","SOLUSD",1731640915766,37.3842082,209.89,209.82,13.6073242]
["bitfinex","SOLUSD",1731640915966,42.1486082,209.89,209.82,13.6073242]
["bitfinex","SOLUSD",1731640916166,13.6073242,209.88,209.82,13.6073242]
["bitfinex","SOLUSD",1731640918088,42.1486082,209.89,209.82,13.6073242]
["bitfinex","SOLUSD",1731640919065,13.6073242,209.88,209.82,13.6073242]
["bitfinex","SOLUSD",1731640919666,161.6,209.93,209.76,26.48091621]
["bitfinex","SOLUSD",1731640919667,4.764,209.91,209.84,13.6073242]
["bitfinex","SOLUSD",1731640919869,161.6,209.93,209.89,13.6073242]
["bitfinex","SOLUSD",1731640920074,18.3701242,209.96,209.9,13.6073242]
["bitfinex","SOLUSD",1731640920795,13.47401234,209.96,209.89,8.71121234]
["bitfinex","SOLUSD",1731640921463,8.71121234,209.93,209.82,20.12549]
["bitfinex","SOLUSD",1731640921680,8.71121234,209.91,209.84,8.71121234]
["bitfinex","SOLUSD",1731640922183,23.776884,209.9,209.84,8.71121234]
["bitfinex","SOLUSD",1731640922578,8.71121234,209.95,209.88,8.71121234]
["bitfinex","SOLUSD",1731640922897,13.61243585,209.95,209.89,13.61243585]
["bitfinex","SOLUSD",1731640923272,18.37493585,209.98,209.91,13.61243585]
["bitfinex","SOLUSD",1731640924163,13.61243585,209.96,209.89,13.61243585]
["bitfinex","SOLUSD",1731640925192,13.61243585,209.95,209.89,13.61243585]
["bitfinex","SOLUSD",1731640925592,37.38931985,209.96,209.89,13.61243585]
["bitfinex","SOLUSD",1731640925890,23.776884,209.96,209.9,13.61243585]
["bitfinex","SOLUSD",1731640927391,13.61243585,209.95,209.88,13.61243585]
["bitfinex","SOLUSD",1731640928494,42.15221985,209.96,209.89,13.61243585]
["bitfinex","SOLUSD",1731640928799,28.539784,209.96,209.9,13.61243585]
["bitfinex","SOLUSD",1731640929979,42.15221985,209.96,209.83,0.12549]
["bitfinex","SOLUSD",1731640930184,28.539784,209.96,209.82,59.68930248]
["bitfinex","SOLUSD",1731640930383,23.776884,209.88,209.82,59.68930248]
["bitfinex","SOLUSD",1731640930589,13.61243585,209.86,209.81,15.7493]
["bitfinex","SOLUSD",1731640930777,13.61243585,209.87,209.81,15.7493]
["bitfinex","SOLUSD",1731640931092,13.61243585,209.86,209.81,15.7493]
["bitfinex","SOLUSD",1731640932570,13.61243585,209.87,209.81,15.7493]
["bitfinex","SOLUSD",1731640932789,37.38931985,209.88,209.81,29.36173585]
["bitfinex","SOLUSD",1731640933498,13.61243585,209.91,209.85,13.61243585]
["bitfinex","SOLUSD",1731640934002,13.61243585,209.9,209.84,13.61243585]
["bitfinex","SOLUSD",1731640935279,37.38931985,209.91,209.84,13.61243585]
["bitfinex","SOLUSD",1731640935973,32.80175376,210.35,209.81,15.7493]
["bitfinex","SOLUSD",1731640935974,4.7623,209.98,209.89,13.61243585]
["bitfinex","SOLUSD",1731640936174,13.61243585,209.99,209.92,13.61243585]
["bitfinex","SOLUSD",1731640936374,13.61243585,210.0,209.93,13.61243585]
["bitfinex","SOLUSD",1731640936586,13.61243585,209.99,209.92,13.61243585]
["bitfinex","SOLUSD",1731640937189,13.61243585,209.99,209.84,75.93950248]
["bitfinex","SOLUSD",1731640937500,13.61243585,209.99,209.92,13.61243585]
["bitfinex","SOLUSD",1731640939106,18.37453585,209.99,209.92,13.61243585]
["bitfinex","SOLUSD",1731640939703,23.776884,210.01,209.95,13.61243585]
["bitfinex","SOLUSD",1731640939999,37.38931985,209.97,209.92,16.0915]
["bitfinex","SOLUSD",1731640940789,23.776884,209.97,209.92,16.0915]
["bitfinex","SOLUSD",1731640940985,23.776884,209.97,209.92,29.70393585]
["bitfinex","SOLUSD",1731640941184,13.61243585,210.0,209.93,13.61243585]
["bitfinex","SOLUSD",1731640941501,13.61243585,209.99,209.92,29.70393585]
["bitfinex","SOLUSD",1731640942683,18.37433585,210.0,209.93,13.61243585]
["bitfinex","SOLUSD",1731640943378,13.61243585,209.98,209.92,16.0915]
["bitfinex","SOLUSD",1731640943581,13.61243585,209.95,209.92,16.0915]
["bitfinex","SOLUSD",1731640943903,13.61243585,209.96,209.92,16.0915]
["bitfinex","SOLUSD",1731640944101,13.61243585,209.95,209.89,13.61243585]
["bitfinex","SOLUSD",1731640944279,13.61243585,209.95,209.88,13.61243585]
["bitfinex","SOLUSD",1731640944477,13.61243585,209.95,209.89,13.61243585]
["bitfinex","SOLUSD",1731640947208,13.61243585,209.96,209.89,13.61243585]
["bitfinex","SOLUSD",1731640947387,13.61243585,209.98,209.91,13.61243585]
["bitfinex","SOLUSD",1731640948283,13.61243585,209.97,209.9,13.61243585]
["bitfinex","SOLUSD",1731640948485,13.61243585,209.96,209.9,13.61243585]
["bitfinex","SOLUSD",1731640950605,23.776884,209.95,209.88,13.61243585]
["bitfinex","SOLUSD",1731640950784,32.49077132,209.93,209.87,15.708]
["bitfinex","SOLUSD",1731640951294,23.776884,209.93,209.87,24.42188732]
["bitfinex","SOLUSD",1731640951481,8.71388732,209.92,209.87,15.708]
["bitfinex","SOLUSD",1731640952283,23.776884,209.93,209.82,7.40121786]
["bitfinex","SOLUSD",1731640952284,23.776884,209.93,209.82,23.79641786]
["bitfinex","SOLUSD",1731640952611,8.71388732,209.9,209.83,8.71388732]
["bitfinex","SOLUSD",1731640952781,8.71388732,209.88,209.82,32.51030518]
["bitfinex","SOLUSD",1731640953906,8.71388732,209.88,209.82,16.3952]
["bitfinex","SOLUSD",1731640954291,8.71388732,209.87,209.82,16.3952]
["bitfinex","SOLUSD",1731640954896,13.62294368,209.87,209.82,16.3952]
["bitfinex","SOLUSD",1731640956602,13.62294368,209.88,209.82,16.3952]
["bitfinex","SOLUSD",1731640956899,13.62294368,209.93,209.87,13.62294368]
["bitfinex","SOLUSD",1731640957104,4.7634,209.94,209.88,13.62294368]
["bitfinex","SOLUSD",1731640957105,18.38634368,209.94,209.88,13.62294368]
["bitfinex","SOLUSD",1731640957298,13.62294368,209.93,209.86,13.62294368]
["bitfinex","SOLUSD",1731640958086,13.62294368,209.92,209.85,13.62294368]
["bitfinex","SOLUSD",1731640959322,37.39982768,209.9,209.83,13.62294368]
["bitfinex","SOLUSD",1731640959622,13.62294368,209.88,209.82,16.3952]
["bitfinex","SOLUSD",1731640960107,13.62294368,209.87,209.82,16.3952]
["bitfinex","SOLUSD",1731640961307,13.62294368,209.88,209.82,16.3952]
["bitfinex","SOLUSD",1731640961606,13.62294368,209.86,209.82,16.3952]
["bitfinex","SOLUSD",1731640961791,13.62294368,209.88,209.82,16.3952]
["bitfinex","SOLUSD",1731640964512,13.62294368,209.87,209.82,16.3952]
["bitfinex","SOLUSD",1731640964903,13.62294368,209.85,209.82,16.3952]
["bitfinex","SOLUSD",1731640965392,13.62294368,209.9,209.75,59.68930248]
["bitfinex","SOLUSD",1731640965393,13.62294368,209.84,209.77,13.62294368]
["bitfinex","SOLUSD",1731640965593,13.62294368,209.83,209.77,13.62294368]
["bitfinex","SOLUSD",1731640966007,13.62294368,209.83,209.76,37.55362401]
["bitfinex","SOLUSD",1731640966210,13.62294368,209.81,209.76,16.5279]
["bitfinex","SOLUSD",1731640966514,13.62294368,209.78,209.73,6.4333]
["bitfinex","SOLUSD",1731640966716,13.62294368,209.75,209.71,15.9403]
["bitfinex","SOLUSD",1731640966892,13.62294368,209.8,209.66,15.9403]
["bitfinex","SOLUSD",1731640966893,13.62294368,209.72,209.66,15.9403]
["bitfinex","SOLUSD",1731640967099,13.62294368,209.7,209.69,7.40106435]
["bitfinex","SOLUSD",1731640967407,13.62294368,209.7,209.66,15.9403]
["bitfinex","SOLUSD",1731640967592,13.62294368,209.68,209.66,7.40204864]
["bitfinex","SOLUSD",1731640967915,13.62294368,209.68,209.63,6.241]
["bitfinex","SOLUSD",1731640968211,13.62294368,209.68,209.61,30.13844368]
["bitfinex","SOLUSD",1731640969515,173.5356,209.75,209.62,13.62294368]
["bitfinex","SOLUSD",1731640969516,13.62294368,209.69,209.62,13.62294368]
["bitfinex","SOLUSD",1731640969713,13.62294368,209.67,209.61,16.5155]
["bitfinex","SOLUSD",1731640970211,13.62294368,209.68,209.61,30.13844368]
["bitfinex","SOLUSD",1731640970615,13.62294368,209.65,209.61,16.5155]
["bitfinex","SOLUSD",1731640970794,13.62294368,209.66,209.61,16.5155]
["bitfinex","SOLUSD",1731640971112,13.62294368,209.65,209.61,16.5155]
["bitfinex","SOLUSD",1731640971324,13.62294368,209.63,209.56,36.15304368]
["bitfinex","SOLUSD",1731640971811,13.62294368,209.63,209.57,13.62294368]
["bitfinex","SOLUSD",1731640972009,13.62294368,209.63,209.56,36.15304368]
["bitfinex","SOLUSD",1731640972212,13.62294368,209.62,209.56,22.5301]
["bitfinex","SOLUSD",1731640972412,13.62294368,209.62,209.56,5.96496899]
["bitfinex","SOLUSD",1731640972622,13.62294368,209.57,209.5,13.62294368]
["bitfinex","SOLUSD",1731640972795,13.62294368,209.56,209.49,14.10540468]
["bitfinex","SOLUSD",1731640972995,13.62294368,209.54,209.49,0.482461]
["bitfinex","SOLUSD",1731640973409,13.62294368,209.53,209.49,0.482461]
["bitfinex","SOLUSD",1731640973718,13.62294368,209.51,209.49,0.482461]
["bitfinex","SOLUSD",1731640973896,10.41033936,209.51,209.49,0.482461]
["bitfinex","SOLUSD",1731640974101,7.19773504,209.51,209.49,0.482461]
["bitfinex","SOLUSD",1731640976101,37.39982768,209.5,209.49,0.482461]
["bitfinex","SOLUSD",1731640976318,13.62294368,209.5,209.49,0.482461]
["bitfinex","SOLUSD",1731640976544,13.62294368,209.51,209.49,0.482461]
["bitfinex","SOLUSD",1731640977604,13.62294368,209.52,209.49,0.482461]
["bitfinex","SOLUSD",1731640977824,13.62294368,209.51,209.49,0.482461]
["bitfinex","SOLUSD",1731640978133,13.62294368,209.52,209.49,0.482461]
["bitfinex","SOLUSD",1731640980818,13.62294368,209.53,209.49,0.482461]
["bitfinex","SOLUSD",1731640981028,13.62294368,209.52,209.49,0.482461]
["bitfinex","SOLUSD",1731640981204,37.39982768,209.51,209.49,0.482461]
["bitfinex","SOLUSD",1731640981408,13.62294368,209.5,209.49,0.482461]
["bitfinex","SOLUSD",1731640981597,37.39982768,209.5,209.49,0.482461]
["bitfinex","SOLUSD",1731640981802,37.39982768,209.5,209.42,16.1728]
["bitfinex","SOLUSD",1731640982105,13.62294368,209.48,209.42,16.1728]
["bitfinex","SOLUSD",1731640983411,13.62294368,209.47,209.42,16.1728]
["bitfinex","SOLUSD",1731640983798,13.62294368,209.43,209.4,7.38848516]
["bitfinex","SOLUSD",1731640984003,13.62294368,209.41,209.38,0.12549]
["bitfinex","SOLUSD",1731640984230,13.62294368,209.4,209.38,0.12549]
["bitfinex","SOLUSD",1731640984406,161.6,209.49,209.38,0.12549]
["bitfinex","SOLUSD",1731640984407,13.62294368,209.39,209.38,0.12549]
["bitfinex","SOLUSD",1731640984907,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731640985115,13.62294368,209.38,209.32,7.39034617]
["bitfinex","SOLUSD",1731640985307,13.62294368,209.39,209.32,21.01328985]
["bitfinex","SOLUSD",1731640986301,13.62294368,209.41,209.34,13.62294368]
["bitfinex","SOLUSD",1731640987729,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731640988223,13.62294368,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731640988431,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731640989724,4.7747,209.44,209.34,13.62294368]
["bitfinex","SOLUSD",1731640989912,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731640990317,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731640990521,13.62294368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731640990830,33.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731640991017,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731640991334,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731640993306,13.62294368,209.41,209.33,13.62294368]
["bitfinex","SOLUSD",1731640993525,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731640995828,13.62294368,209.38,209.31,29.70194368]
["bitfinex","SOLUSD",1731640996213,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731640996819,13.62294368,209.38,209.31,29.70194368]
["bitfinex","SOLUSD",1731640997522,4.7746,209.44,209.31,29.70194368]
["bitfinex","SOLUSD",1731640997523,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731640997704,13.62294368,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731640998829,18.39844368,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731640999612,13.62294368,209.41,209.34,13.62294368]
["bitfinex","SOLUSD",1731640999829,4.7734,209.49,209.39,13.62294368]
["bitfinex","SOLUSD",1731641000130,13.62294368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641000634,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641001341,18.39704368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641002241,13.62294368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641002732,18.39714368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641003217,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731641003411,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641003613,13.62294368,209.42,209.35,13.62294368]
["bitfinex","SOLUSD",1731641004727,13.62294368,209.43,209.36,13.62294368]
["bitfinex","SOLUSD",1731641006738,13.62294368,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731641007039,13.62294368,209.4,209.31,16.079]
["bitfinex","SOLUSD",1731641007040,13.62294368,209.36,209.31,16.079]
["bitfinex","SOLUSD",1731641007411,13.62294368,209.37,209.31,16.079]
["bitfinex","SOLUSD",1731641007826,13.62294368,209.36,209.31,16.079]
["bitfinex","SOLUSD",1731641008417,4.7764,209.37,209.25,6.0464]
["bitfinex","SOLUSD",1731641008418,13.62294368,209.35,209.28,14.10540468]
["bitfinex","SOLUSD",1731641009515,4.7765,209.36,209.28,0.482461]
["bitfinex","SOLUSD",1731641009516,13.62294368,209.33,209.28,0.482461]
["bitfinex","SOLUSD",1731641009720,13.62294368,209.31,209.28,0.482461]
["bitfinex","SOLUSD",1731641009915,13.62294368,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731641010314,161.6,209.35,209.28,0.482461]
["bitfinex","SOLUSD",1731641010315,13.62294368,209.3,209.28,0.482461]
["bitfinex","SOLUSD",1731641010723,13.62294368,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731641011426,4.7777,209.31,209.28,0.482461]
["bitfinex","SOLUSD",1731641011427,13.62294368,209.31,209.28,0.482461]
["bitfinex","SOLUSD",1731641011733,4.7771,209.34,209.28,0.482461]
["bitfinex","SOLUSD",1731641011734,13.62294368,209.32,209.28,0.482461]
["bitfinex","SOLUSD",1731641011938,13.62294368,209.31,209.28,0.482461]
["bitfinex","SOLUSD",1731641012525,13.62294368,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731641012916,57.39982768,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731641013143,62.17782768,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731641013318,33.62294368,209.29,209.21,13.62294368]
["bitfinex","SOLUSD",1731641013530,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641016235,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641016432,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641017633,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641018245,13.62294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641018446,13.62294368,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641020240,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641020559,37.39982768,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641021223,23.776884,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641021602,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641021852,18.40154368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641022232,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641022425,161.6,209.31,209.25,13.62294368]
["bitfinex","SOLUSD",1731641022631,24.7775,209.32,209.27,13.62294368]
["bitfinex","SOLUSD",1731641022850,28.95234368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641023148,13.62294368,209.35,209.28,13.62294368]
["bitfinex","SOLUSD",1731641023661,13.62294368,209.35,209.2,13.62294368]
["bitfinex","SOLUSD",1731641023662,13.62294368,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641023961,18.40004368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641024332,15.9022,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731641024532,161.6,209.42,209.3,13.62294368]
["bitfinex","SOLUSD",1731641024533,166.3751,209.42,209.35,13.62294368]
["bitfinex","SOLUSD",1731641025037,161.6,209.42,209.35,13.62294368]
["bitfinex","SOLUSD",1731641025240,6.3643,209.43,209.37,13.62294368]
["bitfinex","SOLUSD",1731641025445,13.62294368,209.42,209.35,13.62294368]
["bitfinex","SOLUSD",1731641026167,18.39764368,209.44,209.36,13.62294368]
["bitfinex","SOLUSD",1731641026372,18.39764368,209.44,209.31,0.12549]
["bitfinex","SOLUSD",1731641026373,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731641027035,13.62294368,209.44,209.36,13.62294368]
["bitfinex","SOLUSD",1731641027636,18.39764368,209.44,209.36,13.62294368]
["bitfinex","SOLUSD",1731641027842,13.62294368,209.44,209.36,13.62294368]
["bitfinex","SOLUSD",1731641028569,20.0,209.45,209.39,13.62294368]
["bitfinex","SOLUSD",1731641029364,13.62294368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641029365,33.62294368,209.47,209.39,13.62294368]
["bitfinex","SOLUSD",1731641029563,20.0,209.47,209.41,13.62294368]
["bitfinex","SOLUSD",1731641029871,18.39584368,209.52,209.45,13.62294368]
["bitfinex","SOLUSD",1731641030373,13.62294368,209.51,209.44,13.62294368]
["bitfinex","SOLUSD",1731641031250,13.62294368,209.49,209.42,13.62294368]
["bitfinex","SOLUSD",1731641031658,13.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641031869,13.62294368,209.51,209.44,13.62294368]
["bitfinex","SOLUSD",1731641032083,37.39982768,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641032379,13.62294368,209.48,209.4,13.62294368]
["bitfinex","SOLUSD",1731641032547,13.62294368,209.48,209.41,13.62294368]
["bitfinex","SOLUSD",1731641032756,37.39982768,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641033164,37.39982768,209.5,209.39,15.4322]
["bitfinex","SOLUSD",1731641033165,13.62294368,209.49,209.42,13.62294368]
["bitfinex","SOLUSD",1731641033555,42.17312768,209.5,209.42,13.62294368]
["bitfinex","SOLUSD",1731641033755,13.62294368,209.52,209.44,13.62294368]
["bitfinex","SOLUSD",1731641033964,18.39574368,209.52,209.44,13.62294368]
["bitfinex","SOLUSD",1731641034266,13.62294368,209.49,209.42,13.62294368]
["bitfinex","SOLUSD",1731641034481,13.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641034666,37.39982768,209.51,209.43,13.62294368]
["bitfinex","SOLUSD",1731641035179,33.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641035671,13.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641036174,20.0,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641036355,33.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641037471,13.62294368,209.49,209.42,13.62294368]
["bitfinex","SOLUSD",1731641037665,33.62294368,209.5,209.42,13.62294368]
["bitfinex","SOLUSD",1731641037860,13.62294368,209.48,209.4,13.62294368]
["bitfinex","SOLUSD",1731641038176,13.62294368,209.47,209.4,13.62294368]
["bitfinex","SOLUSD",1731641038757,13.62294368,209.48,209.4,13.62294368]
["bitfinex","SOLUSD",1731641038960,18.39664368,209.48,209.4,13.62294368]
["bitfinex","SOLUSD",1731641039274,13.62294368,209.49,209.42,13.62294368]
["bitfinex","SOLUSD",1731641039965,38.39634368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641040266,37.39982768,209.51,209.44,13.62294368]
["bitfinex","SOLUSD",1731641040654,18.39574368,209.52,209.45,13.62294368]
["bitfinex","SOLUSD",1731641041071,13.62294368,209.51,209.44,13.62294368]
["bitfinex","SOLUSD",1731641041369,13.62294368,209.51,209.43,13.62294368]
["bitfinex","SOLUSD",1731641042081,6.5715,209.54,209.4,13.72294368]
["bitfinex","SOLUSD",1731641042246,11.9268,209.62,209.4,13.72294368]
["bitfinex","SOLUSD",1731641042247,6.2657,209.59,209.52,13.62294368]
["bitfinex","SOLUSD",1731641042447,11.0369,209.59,209.52,13.62294368]
["bitfinex","SOLUSD",1731641042649,13.62294368,209.58,209.51,13.62294368]
["bitfinex","SOLUSD",1731641042870,11.0369,209.59,209.41,43.876884]
["bitfinex","SOLUSD",1731641042871,13.62294368,209.55,209.48,13.62294368]
["bitfinex","SOLUSD",1731641043247,18.39484368,209.56,209.49,13.62294368]
["bitfinex","SOLUSD",1731641044273,13.62294368,209.54,209.48,13.62294368]
["bitfinex","SOLUSD",1731641044466,13.62294368,209.51,209.44,13.62294368]
["bitfinex","SOLUSD",1731641044668,13.62294368,209.48,209.41,13.62294368]
["bitfinex","SOLUSD",1731641044857,13.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641045047,13.62294368,209.49,209.43,13.62294368]
["bitfinex","SOLUSD",1731641045254,13.62294368,209.49,209.42,13.62294368]
["bitfinex","SOLUSD",1731641045771,13.62294368,209.49,209.43,13.62294368]
["bitfinex","SOLUSD",1731641047274,185.376884,209.53,209.39,15.4322]
["bitfinex","SOLUSD",1731641047275,13.62294368,209.46,209.39,29.05514368]
["bitfinex","SOLUSD",1731641047568,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641047767,13.62294368,209.47,209.4,13.62294368]
["bitfinex","SOLUSD",1731641047976,37.39982768,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641048160,37.39982768,209.43,209.36,13.62294368]
["bitfinex","SOLUSD",1731641048360,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641048581,13.62294368,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641048875,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641049254,13.62294368,209.45,209.39,13.62294368]
["bitfinex","SOLUSD",1731641051604,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641051780,13.62294368,209.43,209.36,13.62294368]
["bitfinex","SOLUSD",1731641053080,4.7745,209.45,209.34,16.4761]
["bitfinex","SOLUSD",1731641053081,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731641053278,13.62294368,209.45,209.39,13.62294368]
["bitfinex","SOLUSD",1731641053476,57.39982768,209.46,209.39,13.62294368]
["bitfinex","SOLUSD",1731641053681,13.62294368,209.45,209.39,13.62294368]
["bitfinex","SOLUSD",1731641054278,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641054470,13.62294368,209.43,209.36,13.62294368]
["bitfinex","SOLUSD",1731641055195,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731641055762,13.62294368,209.43,209.36,13.62294368]
["bitfinex","SOLUSD",1731641056374,13.62294368,209.42,209.35,13.62294368]
["bitfinex","SOLUSD",1731641056574,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731641056868,13.62294368,209.34,209.31,0.12549]
["bitfinex","SOLUSD",1731641057072,13.62294368,209.33,209.31,0.12549]
["bitfinex","SOLUSD",1731641057391,57.39982768,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1731641057580,79.48152768,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1731641057963,84.25882768,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1731641058170,97.88177136,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1731641058474,84.25882768,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1731641059064,43.776884,209.31,209.15,7.37443934]
["bitfinex","SOLUSD",1731641059265,13.62294368,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641059885,13.62294368,209.26,209.18,13.62294368]
["bitfinex","SOLUSD",1731641060085,13.62294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641061092,13.62294368,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641061301,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641065490,13.62294368,209.29,209.22,13.62294368]
["bitfinex","SOLUSD",1731641065692,43.776884,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641065693,13.62294368,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641066397,35.70464368,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641066687,22.0817,209.32,209.26,13.62294368]
["bitfinex","SOLUSD",1731641067071,35.70464368,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641067602,22.0817,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641068205,35.70464368,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641068499,13.62294368,209.36,209.29,13.62294368]
["bitfinex","SOLUSD",1731641068700,19.97284368,209.37,209.3,13.62294368]
["bitfinex","SOLUSD",1731641069204,13.62294368,209.35,209.28,13.62294368]
["bitfinex","SOLUSD",1731641069997,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641070499,13.62294368,209.35,209.28,13.62294368]
["bitfinex","SOLUSD",1731641071388,13.62294368,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641072688,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641072889,13.62294368,209.34,209.28,13.62294368]
["bitfinex","SOLUSD",1731641073506,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641073879,13.62294368,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641074379,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641074575,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641074999,13.62294368,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641075207,13.62294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641075495,13.62294368,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641076796,13.62294368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641077399,13.62294368,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641078402,13.62294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641079103,6.4788,209.27,209.15,13.62294368]
["bitfinex","SOLUSD",1731641079104,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641079904,13.62294368,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641080197,13.62294368,209.21,209.14,13.62294368]
["bitfinex","SOLUSD",1731641081193,4.7788,209.26,209.16,13.62294368]
["bitfinex","SOLUSD",1731641081391,13.62294368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641082098,37.39982768,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641082905,23.776884,209.19,209.13,13.62294368]
["bitfinex","SOLUSD",1731641084204,23.776884,209.19,209.14,13.62294368]
["bitfinex","SOLUSD",1731641084594,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641085000,23.776884,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641085693,13.62294368,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641085882,13.62294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641086082,13.62294368,209.25,209.1,13.74843368]
["bitfinex","SOLUSD",1731641086083,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641086408,13.62294368,209.29,209.22,13.62294368]
["bitfinex","SOLUSD",1731641086600,13.62294368,209.27,209.14,6.3152]
["bitfinex","SOLUSD",1731641086902,13.62294368,209.27,209.15,0.12549]
["bitfinex","SOLUSD",1731641087106,30.21434368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641088090,23.776884,209.27,209.21,13.62294368]
["bitfinex","SOLUSD",1731641088592,16.5914,209.28,209.24,13.62294368]
["bitfinex","SOLUSD",1731641088900,161.6,209.31,209.25,13.62294368]
["bitfinex","SOLUSD",1731641089615,161.6,209.31,209.2,13.62294368]
["bitfinex","SOLUSD",1731641089616,6.121,209.32,209.27,13.62294368]
["bitfinex","SOLUSD",1731641089781,13.62294368,209.36,209.29,13.62294368]
["bitfinex","SOLUSD",1731641090786,13.62294368,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641091284,13.62294368,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641091488,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641091793,57.39982768,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641092394,13.62294368,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641092906,43.776884,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641092907,37.39982768,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641093292,23.776884,209.33,209.27,13.62294368]
["bitfinex","SOLUSD",1731641094088,42.17702768,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641094311,13.62294368,209.31,209.25,13.62294368]
["bitfinex","SOLUSD",1731641094496,37.39982768,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641094901,23.776884,209.3,209.24,13.62294368]
["bitfinex","SOLUSD",1731641095306,37.39982768,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641097901,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641099490,28.554484,209.31,209.19,0.12549]
["bitfinex","SOLUSD",1731641099491,37.39982768,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641100500,37.39982768,209.29,209.22,13.62294368]
["bitfinex","SOLUSD",1731641100908,37.39982768,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641101902,23.776884,209.28,209.22,13.62294368]
["bitfinex","SOLUSD",1731641102190,37.39982768,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641102416,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641103403,13.62294368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641103717,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641103914,13.62294368,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641104215,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641104512,13.62294368,209.22,209.08,16.6549]
["bitfinex","SOLUSD",1731641104513,13.62294368,209.2,209.13,13.62294368]
["bitfinex","SOLUSD",1731641104724,13.62294368,209.19,209.12,13.62294368]
["bitfinex","SOLUSD",1731641105601,13.62294368,209.17,209.1,13.62294368]
["bitfinex","SOLUSD",1731641106239,37.39982768,209.16,209.09,13.62294368]
["bitfinex","SOLUSD",1731641106398,13.62294368,209.15,209.09,13.62294368]
["bitfinex","SOLUSD",1731641106608,13.62294368,209.13,209.07,14.10540468]
["bitfinex","SOLUSD",1731641106915,37.39982768,209.14,209.07,14.10540468]
["bitfinex","SOLUSD",1731641107602,23.776884,209.14,209.09,13.62294368]
["bitfinex","SOLUSD",1731641109000,23.776884,209.12,209.07,14.10540468]
["bitfinex","SOLUSD",1731641109198,13.62294368,209.14,209.08,13.62294368]
["bitfinex","SOLUSD",1731641109394,13.62294368,209.15,209.08,13.62294368]
["bitfinex","SOLUSD",1731641109604,23.776884,209.14,209.09,13.62294368]
["bitfinex","SOLUSD",1731641109818,13.62294368,209.16,209.1,13.62294368]
["bitfinex","SOLUSD",1731641110317,23.776884,209.13,209.07,14.10540468]
["bitfinex","SOLUSD",1731641110913,13.62294368,209.12,209.07,0.482461]
["bitfinex","SOLUSD",1731641111110,23.776884,209.11,209.07,0.482461]
["bitfinex","SOLUSD",1731641111325,37.39982768,209.11,209.07,0.482461]
["bitfinex","SOLUSD",1731641111912,13.62294368,209.1,209.07,0.482461]
["bitfinex","SOLUSD",1731641112117,23.776884,209.09,209.07,0.482461]
["bitfinex","SOLUSD",1731641112310,13.62294368,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641112510,37.39982768,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641112811,23.776884,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641114330,59.42082768,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641114624,79.42082768,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641117026,59.42082768,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641117714,79.42082768,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641118106,45.797884,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641118312,23.776884,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641118731,37.39982768,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641119726,23.776884,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731641120227,161.6,209.09,209.07,0.482461]
["bitfinex","SOLUSD",1731641120412,13.62294368,209.1,209.07,0.482461]
["bitfinex","SOLUSD",1731641120615,36.22034368,209.13,209.07,0.482461]
["bitfinex","SOLUSD",1731641120922,36.22034368,209.13,209.07,14.10540468]
["bitfinex","SOLUSD",1731641121125,13.62294368,209.17,209.11,13.62294368]
["bitfinex","SOLUSD",1731641121333,4.7797,209.22,209.07,0.482461]
["bitfinex","SOLUSD",1731641121503,161.6,209.21,209.15,13.62294368]
["bitfinex","SOLUSD",1731641121708,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641121905,13.62294368,209.21,209.15,13.62294368]
["bitfinex","SOLUSD",1731641122108,13.62294368,209.21,209.14,13.62294368]
["bitfinex","SOLUSD",1731641122410,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641122609,40.07134368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641123017,23.776884,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641123539,175.22294368,209.25,209.19,13.62294368]
["bitfinex","SOLUSD",1731641123723,175.22294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641124034,161.6,209.29,209.23,13.62294368]
["bitfinex","SOLUSD",1731641124237,20.08794368,209.34,209.28,13.62294368]
["bitfinex","SOLUSD",1731641124413,7.42347729,209.39,209.18,0.2]
["bitfinex","SOLUSD",1731641124414,161.6,209.36,209.18,23.976884]
["bitfinex","SOLUSD",1731641124614,0.12549,209.37,209.21,19.109828]
["bitfinex","SOLUSD",1731641124814,0.1,209.33,209.15,6.0156]
["bitfinex","SOLUSD",1731641125029,161.6,209.36,209.15,6.0156]
["bitfinex","SOLUSD",1731641125536,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641127635,13.62294368,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641127825,13.62294368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641128510,13.62294368,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641129044,13.62294368,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641129241,23.776884,209.25,209.19,13.62294368]
["bitfinex","SOLUSD",1731641130118,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641130318,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641130925,13.62294368,209.27,209.21,13.62294368]
["bitfinex","SOLUSD",1731641131321,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641133353,13.62294368,209.26,209.2,13.62294368]
["bitfinex","SOLUSD",1731641133539,37.39982768,209.26,209.2,13.62294368]
["bitfinex","SOLUSD",1731641134540,13.62294368,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641134732,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641134936,161.6,209.31,209.25,13.62294368]
["bitfinex","SOLUSD",1731641135132,13.62294368,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641136446,13.62294368,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641136850,13.62294368,209.31,209.15,0.2]
["bitfinex","SOLUSD",1731641136851,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641137028,13.62294368,209.29,209.22,13.62294368]
["bitfinex","SOLUSD",1731641137927,23.776884,209.28,209.22,13.62294368]
["bitfinex","SOLUSD",1731641138126,37.39982768,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641138525,23.776884,209.28,209.22,13.62294368]
["bitfinex","SOLUSD",1731641140230,23.776884,209.28,209.23,13.62294368]
["bitfinex","SOLUSD",1731641140550,23.776884,209.29,209.23,13.62294368]
["bitfinex","SOLUSD",1731641141346,13.62294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641141549,13.62294368,209.26,209.19,13.62294368]
["bitfinex","SOLUSD",1731641141849,37.39982768,209.29,209.22,13.62294368]
["bitfinex","SOLUSD",1731641142151,23.776884,209.29,209.23,13.62294368]
["bitfinex","SOLUSD",1731641142943,13.62294368,209.3,209.24,13.62294368]
["bitfinex","SOLUSD",1731641142944,23.776884,209.3,209.24,13.62294368]
["bitfinex","SOLUSD",1731641143237,13.62294368,209.34,209.28,13.62294368]
["bitfinex","SOLUSD",1731641143652,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641144446,23.776884,209.33,209.28,13.62294368]
["bitfinex","SOLUSD",1731641144645,23.776884,209.33,209.21,0.12549]
["bitfinex","SOLUSD",1731641144646,23.776884,209.33,209.27,13.62294368]
["bitfinex","SOLUSD",1731641144957,23.776884,209.33,209.19,21.8115]
["bitfinex","SOLUSD",1731641144958,13.62294368,209.3,209.23,13.62294368]
["bitfinex","SOLUSD",1731641145655,13.62294368,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641145847,37.39982768,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641146358,13.62294368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641146666,13.62294368,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641147342,13.62294368,209.22,209.14,21.7115]
["bitfinex","SOLUSD",1731641147343,13.62294368,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641148742,13.62294368,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641149063,23.776884,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641149267,37.39982768,209.22,209.15,13.62294368]
["bitfinex","SOLUSD",1731641149441,13.62294368,209.2,209.13,13.62294368]
["bitfinex","SOLUSD",1731641151256,198.99982768,209.23,209.16,13.62294368]
["bitfinex","SOLUSD",1731641151978,13.62294368,209.22,209.16,13.62294368]
["bitfinex","SOLUSD",1731641153262,23.776884,209.23,209.17,13.62294368]
["bitfinex","SOLUSD",1731641153567,13.62294368,209.23,209.17,13.62294368]
["bitfinex","SOLUSD",1731641153943,23.776884,209.22,209.17,13.62294368]
["bitfinex","SOLUSD",1731641154668,37.39982768,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641155242,20.0,209.26,209.21,13.62294368]
["bitfinex","SOLUSD",1731641155565,34.22674368,209.29,209.22,13.62294368]
["bitfinex","SOLUSD",1731641155871,24.47294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641156053,13.62294368,209.27,209.21,13.62294368]
["bitfinex","SOLUSD",1731641156457,24.47294368,209.28,209.21,13.62294368]
["bitfinex","SOLUSD",1731641156858,37.39982768,209.27,209.2,13.62294368]
["bitfinex","SOLUSD",1731641158154,37.39982768,209.27,209.21,13.62294368]
["bitfinex","SOLUSD",1731641158353,37.39982768,209.25,209.18,13.62294368]
["bitfinex","SOLUSD",1731641158548,13.62294368,209.23,209.17,13.62294368]
["bitfinex","SOLUSD",1731641158745,13.62294368,209.24,209.17,13.62294368]
["bitfinex","SOLUSD",1731641158956,23.776884,209.23,209.17,13.62294368]
["bitfinex","SOLUSD",1731641160267,23.776884,209.23,209.18,13.62294368]
["bitfinex","SOLUSD",1731641160478,23.776884,209.24,209.18,13.62294368]
["bitfinex","SOLUSD",1731641160648,13.62294368,209.26,209.2,13.62294368]
["bitfinex","SOLUSD",1731641160848,23.776884,209.26,209.22,13.62294368]
["bitfinex","SOLUSD",1731641162354,161.6,209.27,209.22,13.62294368]
["bitfinex","SOLUSD",1731641163677,161.53868139,209.27,209.22,13.62294368]
["bitfinex","SOLUSD",1731641163851,6.5287,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641164051,179.93822507,209.36,209.29,13.62294368]
["bitfinex","SOLUSD",1731641164270,20.06664368,209.38,209.31,13.62294368]
["bitfinex","SOLUSD",1731641164556,6.4437,209.38,209.32,13.62294368]
["bitfinex","SOLUSD",1731641165785,13.62294368,209.37,209.3,13.62294368]
["bitfinex","SOLUSD",1731641166476,20.06664368,209.38,209.31,13.62294368]
["bitfinex","SOLUSD",1731641166771,13.62294368,209.37,209.3,13.62294368]
["bitfinex","SOLUSD",1731641167077,20.06664368,209.38,209.3,13.62294368]
["bitfinex","SOLUSD",1731641167479,23.776884,209.37,209.3,13.62294368]
["bitfinex","SOLUSD",1731641168982,37.39982768,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641169150,37.39982768,209.3,209.22,13.62294368]
["bitfinex","SOLUSD",1731641169356,13.62294368,209.31,209.24,13.62294368]
["bitfinex","SOLUSD",1731641169656,37.39982768,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641170070,175.16162507,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641170869,175.16162507,209.34,209.2,13.74843368]
["bitfinex","SOLUSD",1731641171060,23.776884,209.35,209.29,13.62294368]
["bitfinex","SOLUSD",1731641171263,20.06664368,209.38,209.31,13.62294368]
["bitfinex","SOLUSD",1731641172381,13.62294368,209.37,209.31,13.62294368]
["bitfinex","SOLUSD",1731641172582,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641172965,13.62294368,209.33,209.26,13.62294368]
["bitfinex","SOLUSD",1731641173280,13.62294368,209.32,209.25,13.62294368]
["bitfinex","SOLUSD",1731641174258,13.62294368,209.34,209.27,13.62294368]
["bitfinex","SOLUSD",1731641174461,13.62294368,209.34,209.21,0.12549]
["bitfinex","SOLUSD",1731641174462,13.62294368,209.36,209.29,13.62294368]
["bitfinex","SOLUSD",1731641174668,11.2198,209.38,209.32,13.62294368]
["bitfinex","SOLUSD",1731641174978,6.4437,209.38,209.32,13.62294368]
["bitfinex","SOLUSD",1731641175492,13.62294368,209.39,209.32,13.62294368]
["bitfinex","SOLUSD",1731641175670,13.74843368,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731641175867,23.776884,209.39,209.33,13.62294368]
["bitfinex","SOLUSD",1731641178084,28.552684,209.39,209.33,13.62294368]
["bitfinex","SOLUSD",1731641178580,20.0,209.4,209.35,13.62294368]
["bitfinex","SOLUSD",1731641180096,13.62294368,209.4,209.33,13.62294368]
["bitfinex","SOLUSD",1731641180393,18.39824368,209.41,209.34,13.62294368]
["bitfinex","SOLUSD",1731641180566,20.0,209.4,209.34,13.62294368]
["bitfinex","SOLUSD",1731641180976,23.776884,209.39,209.34,13.62294368]
["bitfinex","SOLUSD",1731641182162,23.776884,209.42,209.36,13.62294368]
["bitfinex","SOLUSD",1731641182363,23.776884,209.42,209.3,13.62294368]
["bitfinex","SOLUSD",1731641182364,15.9135,209.44,209.38,13.62294368]
["bitfinex","SOLUSD",1731641182566,20.6881,209.44,209.38,13.62294368]
["bitfinex","SOLUSD",1731641182867,34.31104368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731641183680,23.776884,209.43,209.37,13.62294368]
["bitfinex","SOLUSD",1731641183899,23.776884,209.43,209.38,13.62294368]
["bitfinex","SOLUSD",1731641184064,23.776884,209.43,209.39,13.62294368]
["bitfinex","SOLUSD",1731641185069,43.776884,209.45,209.39,13.62294368]
["bitfinex","SOLUSD",1731641185273,23.776884,209.45,209.41,13.62294368]
["bitfinex","SOLUSD",1731641185587,20.14304368,209.48,209.31,0.22549]
["bitfinex","SOLUSD",1731641185588,11.294,209.48,209.42,13.62294368]
["bitfinex","SOLUSD",1731641185760,13.62294368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641185960,18.39624368,209.5,209.43,13.62294368]
["bitfinex","SOLUSD",1731641186287,4.7733,209.5,209.44,13.62294368]
["bitfinex","SOLUSD",1731641186471,4.7729,209.52,209.46,13.62294368]
["bitfinex","SOLUSD",1731641186672,161.53868139,209.54,209.4,13.62294368]
["bitfinex","SOLUSD",1731641186673,166.31118139,209.54,209.48,13.62294368]
["bitfinex","SOLUSD",1731641186870,13.62294368,209.55,209.48,13.62294368]
["bitfinex","SOLUSD",1731641187084,13.62294368,209.57,209.5,13.62294368]
["bitfinex","SOLUSD",1731641187272,40.45564368,209.58,209.51,13.62294368]
["bitfinex","SOLUSD",1731641188377,23.776884,209.57,209.51,13.62294368]
["bitfinex","SOLUSD",1731641188685,23.776884,209.55,209.49,13.62294368]
["bitfinex","SOLUSD",1731641188865,37.39982768,209.55,209.48,13.62294368]
["bitfinex","SOLUSD",1731641189290,13.62294368,209.54,209.47,13.62294368]
["bitfinex","SOLUSD",1731641189490,23.776884,209.53,209.47,13.62294368]
["bitfinex","SOLUSD",1731641190972,23.776884,209.54,209.48,13.62294368]
["bitfinex","SOLUSD",1731641191588,37.39982768,209.54,209.47,13.62294368]
["bitfinex","SOLUSD",1731641192092,23.776884,209.54,209.48,13.62294368]
["bitfinex","SOLUSD",1731641194217,37.39982768,209.54,209.47,13.62294368]
["bitfinex","SOLUSD",1731641194372,37.39982768,209.52,209.45,13.62294368]
["bitfinex","SOLUSD",1731641196387,13.62294368,209.46,209.39,29.54784368]
["bitfinex","SOLUSD",1731641196590,13.62294368,209.45,209.39,29.54784368]
["bitfinex","SOLUSD",1731641196791,23.776884,209.5,209.38,13.62294368]
["bitfinex","SOLUSD",1731641196993,23.776884,209.5,209.35,6.5211]
["bitfinex","SOLUSD",1731641196994,13.62294368,209.46,209.4,13.62294368]
["bitfinex","SOLUSD",1731641197374,37.39982768,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641197680,13.62294368,209.5,209.35,6.5211]
["bitfinex","SOLUSD",1731641197681,23.776884,209.41,209.35,13.62294368]
["bitfinex","SOLUSD",1731641197876,23.776884,209.41,209.36,13.62294368]
["bitfinex","SOLUSD",1731641198095,23.776884,209.42,209.36,13.62294368]
["bitfinex","SOLUSD",1731641198286,37.39982768,209.42,209.35,13.62294368]
["bitfinex","SOLUSD",1731641199306,23.776884,209.42,209.36,13.62294368]
["bitfinex","SOLUSD",1731641199491,23.776884,209.43,209.37,13.62294368]
["bitfinex","SOLUSD",1731641200578,161.53868139,209.47,209.41,13.62294368]
["bitfinex","SOLUSD",1731641200780,13.62294368,209.45,209.38,13.62294368]
["bitfinex","SOLUSD",1731641200991,13.62294368,209.44,209.37,13.62294368]
["bitfinex","SOLUSD",1731641201891,23.776884,209.43,209.37,13.62294368]
["bitfinex","SOLUSD",1731641204504,23.776884,209.44,209.38,13.62294368]
["bitfinex","SOLUSD",1731641206683,22.47,209.48,209.42,13.62294368]
["bitfinex","SOLUSD",1731641206990,4.7731,209.51,209.45,13.62294368]
["bitfinex","SOLUSD",1731641207801,13.62294368,209.52,209.45,13.62294368]
["bitfinex","SOLUSD",1731641207996,40.98674368,209.53,209.46,13.62294368]
["bitfinex","SOLUSD",1731641208391,27.3638,209.53,209.47,13.62294368]
["bitfinex","SOLUSD",1731641208585,22.5912,209.53,209.49,13.62294368]
["bitfinex","SOLUSD",1731641208791,4.7722,209.55,209.49,13.62294368]
["bitfinex","SOLUSD",1731641209007,4.7717,209.57,209.5,13.62294368]
["bitfinex","SOLUSD",1731641209195,13.62294368,209.57,209.5,13.62294368]
["bitfinex","SOLUSD",1731641209398,13.62294368,209.55,209.48,13.62294368]
["bitfinex","SOLUSD",1731641209906,13.62294368,209.56,209.49,13.62294368]
["bitfinex","SOLUSD",1731641210511,23.776884,209.55,209.49,13.62294368]
["bitfinex","SOLUSD",1731641212810,22.3627,209.58,209.43,15.0891]
["bitfinex","SOLUSD",1731641212811,22.3627,209.58,209.43,15.2891]
["bitfinex","SOLUSD",1731641212991,13.62294368,209.61,209.54,13.62294368]
["bitfinex","SOLUSD",1731641213387,18.39354368,209.62,209.55,13.62294368]
["bitfinex","SOLUSD",1731641214111,13.62294368,209.61,209.54,13.62294368]
["bitfinex","SOLUSD",1731641214792,23.776884,209.6,209.54,13.62294368]
["bitfinex","SOLUSD",1731641215409,23.776884,209.6,209.56,13.62294368]
["bitfinex","SOLUSD",1731641215614,22.2978,209.63,209.57,13.62294368]
["bitfinex","SOLUSD",1731641216313,35.92074368,209.63,209.57,13.62294368]
["bitfinex","SOLUSD",1731641217015,13.62294368,209.61,209.54,13.62294368]
["bitfinex","SOLUSD",1731641217206,27.0682,209.63,209.51,13.62294368]
["bitfinex","SOLUSD",1731641217207,13.62294368,209.58,209.51,13.62294368]
["bitfinex","SOLUSD",1731641217410,23.776884,209.57,209.51,13.62294368]
["bitfinex","SOLUSD",1731641219416,13.62294368,209.6,209.53,13.62294368]
["bitfinex","SOLUSD",1731641219716,23.776884,209.59,209.53,13.62294368]
["bitfinex","SOLUSD",1731641220218,37.39982768,209.59,209.52,13.62294368]
["bitfinex","SOLUSD",1731641220410,23.776884,209.59,209.53,13.62294368]
["bitfinex","SOLUSD",1731641223831,13.62294368,209.58,209.51,13.62294368]
["bitfinex","SOLUSD",1731641225896,37.39982768,209.59,209.52,13.62294368]
["bitfinex","SOLUSD",1731641226815,13.62294368,209.56,209.49,13.62294368]
["bitfinex","SOLUSD",1731641227197,23.776884,209.57,209.47,13.62294368]
["bitfinex","SOLUSD",1731641227198,13.62294368,209.54,209.47,13.62294368]
["bitfinex","SOLUSD",1731641227509,23.776884,209.53,209.47,13.62294368]
["bitfinex","SOLUSD",1731641227714,23.776884,209.54,209.48,13.62294368]
["bitfinex","SOLUSD",1731641228224,23.776884,209.54,209.49,13.62294368]
["bitfinex","SOLUSD",1731641228524,23.776884,209.55,209.49,13.62294368]
["bitfinex","SOLUSD",1731641229415,43.776884,209.57,209.52,13.62294368]
["bitfinex","SOLUSD",1731641230109,23.776884,209.57,209.52,13.62294368]
["bitfinex","SOLUSD",1731641230309,23.776884,209.58,209.53,13.62294368]
["bitfinex","SOLUSD",1731641230520,43.776884,209.59,209.53,13.62294368]
["bitfinex","SOLUSD",1731641231617,57.39982768,209.59,209.53,13.62294368]
["bitfinex","SOLUSD",1731641231821,62.17112768,209.59,209.52,13.62294368]
["bitfinex","SOLUSD",1731641233207,28.548184,209.59,209.54,13.62294368]
["bitfinex","SOLUSD",1731641235710,4.7706,209.62,209.56,13.62294368]
["bitfinex","SOLUSD",1731641235903,22.2978,209.63,209.57,13.62294368]
["bitfinex","SOLUSD",1731641236220,22.2978,209.63,209.59,13.62294368]
["bitfinex","SOLUSD",1731641236407,4.7699,209.65,209.59,13.62294368]
["bitfinex","SOLUSD",1731641237433,21.9288,209.68,209.63,13.62294368]
["bitfinex","SOLUSD",1731641237621,13.62294368,209.71,209.64,13.62294368]
["bitfinex","SOLUSD",1731641237931,21.9895,209.73,209.65,13.62294368]
["bitfinex","SOLUSD",1731641237932,13.62294368,209.72,209.65,13.62294368]
["bitfinex","SOLUSD",1731641238714,21.9895,209.73,209.68,13.62294368]
["bitfinex","SOLUSD",1731641239013,4.7674,209.76,209.69,13.62294368]
["bitfinex","SOLUSD",1731641239014,18.39034368,209.76,209.69,13.62294368]
["bitfinex","SOLUSD",1731641239211,18.39034368,209.76,209.7,13.62294368]
["bitfinex","SOLUSD",1731641239410,40.37934368,209.78,209.71,13.62294368]
["bitfinex","SOLUSD",1731641239627,21.9895,209.78,209.72,13.62294368]
["bitfinex","SOLUSD",1731641239915,6.343,209.78,209.73,13.62294368]
["bitfinex","SOLUSD",1731641240127,19.96594368,209.78,209.71,13.62294368]
["bitfinex","SOLUSD",1731641241017,23.776884,209.77,209.71,13.62294368]
["bitfinex","SOLUSD",1731641242317,23.776884,209.77,209.72,13.62294368]
["bitfinex","SOLUSD",1731641243344,23.776884,209.77,209.71,13.62294368]
["bitfinex","SOLUSD",1731641246822,23.776884,209.77,209.72,13.62294368]
["bitfinex","SOLUSD",1731641249129,23.776884,209.77,209.64,0.12549]
["bitfinex","SOLUSD",1731641249130,37.39982768,209.77,209.7,13.62294368]
["bitfinex","SOLUSD",1731641250137,23.776884,209.77,209.71,13.62294368]
["bitfinex","SOLUSD",1731641251124,42.16692768,209.77,209.7,13.62294368]
["bitfinex","SOLUSD",1731641251935,0.482461,209.81,209.76,13.62294368]
["bitfinex","SOLUSD",1731641252135,0.482461,209.81,209.78,13.62294368]
["bitfinex","SOLUSD",1731641252337,0.482461,209.81,209.71,15.5638]
["bitfinex","SOLUSD",1731641252338,0.482461,209.81,209.8,13.62294368]
["bitfinex","SOLUSD",1731641255341,0.482461,209.81,209.79,13.62294368]
["bitfinex","SOLUSD",1731641256432,0.482461,209.81,209.8,13.62294368]
["bitfinex","SOLUSD",1731641259351,0.482461,209.81,209.78,13.62294368]
["bitfinex","SOLUSD",1731641259546,0.482461,209.81,209.77,13.62294368]
["bitfinex","SOLUSD",1731641259726,0.482461,209.81,209.8,13.62294368]
["bitfinex","SOLUSD",1731641260427,0.482461,209.81,209.8,13.74843368]
["bitfinex","SOLUSD",1731641260835,0.482461,209.81,209.8,8.84324564]
["bitfinex","SOLUSD",1731641263428,0.482461,209.81,209.8,8.71775564]
["bitfinex","SOLUSD",1731641265648,0.482461,209.81,209.79,8.843246]
["bitfinex","SOLUSD",1731641265861,0.482461,209.81,209.79,8.71775564]
["bitfinex","SOLUSD",1731641267041,0.482461,209.81,209.75,8.71775564]
["bitfinex","SOLUSD",1731641267239,23.776884,209.8,209.74,8.71775564]
["bitfinex","SOLUSD",1731641269373,23.776884,209.8,209.76,8.71775564]
["bitfinex","SOLUSD",1731641269554,8.71775564,209.79,209.71,31.1276]
["bitfinex","SOLUSD",1731641269869,23.776884,209.78,209.73,8.71775564]
["bitfinex","SOLUSD",1731641270362,32.49463964,209.79,209.72,8.71775564]
["bitfinex","SOLUSD",1731641270768,32.49463964,209.79,209.69,7.39335374]
["bitfinex","SOLUSD",1731641270769,32.49463964,209.77,209.69,26.45985474]
["bitfinex","SOLUSD",1731641270951,8.71775564,209.75,209.69,26.45985474]
["bitfinex","SOLUSD",1731641271266,8.71775564,209.77,209.7,8.71775564]
["bitfinex","SOLUSD",1731641271466,23.776884,209.76,209.7,8.71775564]
["bitfinex","SOLUSD",1731641271780,30.91365564,209.79,209.72,8.71775564]
["bitfinex","SOLUSD",1731641271976,23.776884,209.78,209.73,8.71775564]
["bitfinex","SOLUSD",1731641272643,23.776884,209.79,209.73,8.71775564]
["bitfinex","SOLUSD",1731641273468,32.49463964,209.79,209.72,8.71775564]
["bitfinex","SOLUSD",1731641274068,8.71775564,209.78,209.71,8.71775564]
["bitfinex","SOLUSD",1731641274254,8.71775564,209.77,209.69,7.39335374]
["bitfinex","SOLUSD",1731641274583,8.71775564,209.74,209.69,7.39335374]
["bitfinex","SOLUSD",1731641274874,23.776884,209.73,209.63,22.86635549]
["bitfinex","SOLUSD",1731641275569,8.71775564,209.72,209.66,8.71775564]
["bitfinex","SOLUSD",1731641275781,32.49463964,209.73,209.66,8.71775564]
["bitfinex","SOLUSD",1731641276155,8.71775564,209.72,209.65,8.71775564]
["bitfinex","SOLUSD",1731641276760,13.64236167,209.72,209.65,13.64236167]
["bitfinex","SOLUSD",1731641277054,37.41924567,209.71,209.64,13.64236167]
["bitfinex","SOLUSD",1731641277852,23.776884,209.69,209.63,21.01901716]
["bitfinex","SOLUSD",1731641278768,37.41924567,209.69,209.63,7.37665549]
["bitfinex","SOLUSD",1731641280259,23.776884,209.69,209.63,21.01901716]
["bitfinex","SOLUSD",1731641280470,23.776884,209.69,209.64,13.64236167]
["bitfinex","SOLUSD",1731641280665,13.64236167,209.73,209.66,13.64236167]
["bitfinex","SOLUSD",1731641280866,13.64236167,209.71,209.64,13.76785167]
["bitfinex","SOLUSD",1731641281268,37.41924567,209.7,209.63,21.01901716]
["bitfinex","SOLUSD",1731641281765,13.64236167,209.72,209.65,13.64236167]
["bitfinex","SOLUSD",1731641281971,23.776884,209.72,209.66,13.64236167]
["bitfinex","SOLUSD",1731641282178,23.776884,209.72,209.67,13.64236167]
["bitfinex","SOLUSD",1731641282384,22.9232,209.75,209.69,13.64236167]
["bitfinex","SOLUSD",1731641282679,22.9232,209.75,209.64,0.12549]
["bitfinex","SOLUSD",1731641282680,36.56556167,209.75,209.68,13.64236167]
["bitfinex","SOLUSD",1731641283978,23.776884,209.74,209.68,13.64236167]
["bitfinex","SOLUSD",1731641284972,13.64236167,209.77,209.7,13.64236167]
["bitfinex","SOLUSD",1731641285171,20.0,209.77,209.7,13.64236167]
["bitfinex","SOLUSD",1731641285683,36.50836167,209.8,209.73,13.64236167]
["bitfinex","SOLUSD",1731641285857,22.866,209.8,209.74,13.64236167]
["bitfinex","SOLUSD",1731641286060,13.64236167,209.79,209.72,13.64236167]
["bitfinex","SOLUSD",1731641286684,13.64236167,209.79,209.71,13.64236167]
["bitfinex","SOLUSD",1731641286857,13.64236167,209.79,209.68,0.12549]
["bitfinex","SOLUSD",1731641286858,13.64236167,209.77,209.68,0.12549]
["bitfinex","SOLUSD",1731641287062,13.64236167,209.77,209.7,13.64236167]
["bitfinex","SOLUSD",1731641287277,13.64236167,209.78,209.71,13.64236167]
["bitfinex","SOLUSD",1731641287478,23.776884,209.78,209.72,13.64236167]
["bitfinex","SOLUSD",1731641288056,23.776884,209.78,209.68,0.12549]
["bitfinex","SOLUSD",1731641288057,37.41924567,209.78,209.71,13.64236167]
["bitfinex","SOLUSD",1731641288282,0.482461,209.81,209.72,13.64236167]
["bitfinex","SOLUSD",1731641288283,23.776884,209.79,209.72,13.64236167]
["bitfinex","SOLUSD",1731641288489,23.776884,209.79,209.73,13.64236167]
["bitfinex","SOLUSD",1731641289687,37.41924567,209.79,209.72,13.64236167]
["bitfinex","SOLUSD",1731641294472,23.776884,209.76,209.69,13.64236167]
["bitfinex","SOLUSD",1731641294673,28.543684,209.79,209.67,16.3947]
["bitfinex","SOLUSD",1731641294674,37.41924567,209.75,209.68,13.64236167]
["bitfinex","SOLUSD",1731641294876,13.64236167,209.76,209.69,13.64236167]
["bitfinex","SOLUSD",1731641295190,37.41924567,209.79,209.72,13.64236167]
["bitfinex","SOLUSD",1731641295384,23.776884,209.79,209.73,13.64236167]
["bitfinex","SOLUSD",1731641295577,13.64236167,209.78,209.71,13.64236167]
["bitfinex","SOLUSD",1731641296787,8.72599451,209.78,209.71,8.72599451]
["bitfinex","SOLUSD",1731641297194,8.72599451,209.75,209.68,8.72599451]
["bitfinex","SOLUSD",1731641297395,8.72599451,209.73,209.67,7.37722662]
["bitfinex","SOLUSD",1731641299271,8.72599451,209.7,209.62,34.921141]
["bitfinex","SOLUSD",1731641299471,32.50287851,209.72,209.65,8.72599451]
["bitfinex","SOLUSD",1731641299693,23.776884,209.72,209.66,16.10601619]
["bitfinex","SOLUSD",1731641299888,23.776884,209.72,209.66,8.72599451]
["bitfinex","SOLUSD",1731641300374,8.72599451,209.73,209.67,8.72599451]
["bitfinex","SOLUSD",1731641300582,8.72599451,209.76,209.7,8.72599451]
["bitfinex","SOLUSD",1731641300897,0.482461,209.81,209.65,0.12549]
["bitfinex","SOLUSD",1731641300898,0.482461,209.81,209.75,8.72599451]
["bitfinex","SOLUSD",1731641301075,8.72599451,209.8,209.73,8.72599451]
["bitfinex","SOLUSD",1731641302573,23.776884,209.79,209.73,8.72599451]
["bitfinex","SOLUSD",1731641302774,23.776884,209.79,209.73,13.63235698]
["bitfinex","SOLUSD",1731641304482,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641304694,0.482461,209.81,209.77,13.63235698]
["bitfinex","SOLUSD",1731641305201,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641306409,37.40924098,209.78,209.71,13.63235698]
["bitfinex","SOLUSD",1731641306699,23.776884,209.78,209.73,13.63235698]
["bitfinex","SOLUSD",1731641306882,14.11481798,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641307085,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641309009,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641310182,0.482461,209.81,209.65,99.79758276]
["bitfinex","SOLUSD",1731641310183,37.89170198,209.81,209.74,13.63235698]
["bitfinex","SOLUSD",1731641310402,24.259345,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641313503,0.482461,209.81,209.79,13.63235698]
["bitfinex","SOLUSD",1731641314691,0.482461,209.81,209.78,13.63235698]
["bitfinex","SOLUSD",1731641314999,14.11481798,209.81,209.74,13.63235698]
["bitfinex","SOLUSD",1731641315209,24.259345,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641315588,24.259345,209.81,209.73,0.12549]
["bitfinex","SOLUSD",1731641315915,37.89170198,209.81,209.74,13.63235698]
["bitfinex","SOLUSD",1731641316302,24.259345,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641316684,37.89170198,209.81,209.74,13.63235698]
["bitfinex","SOLUSD",1731641317204,23.776884,209.79,209.73,13.63235698]
["bitfinex","SOLUSD",1731641317792,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641318012,24.259345,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641318502,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641319009,0.482461,209.81,209.73,0.12549]
["bitfinex","SOLUSD",1731641319010,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641319216,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641319618,0.482461,209.81,209.77,13.63235698]
["bitfinex","SOLUSD",1731641319797,0.482461,209.81,209.78,13.63235698]
["bitfinex","SOLUSD",1731641321098,0.482461,209.81,209.77,13.63235698]
["bitfinex","SOLUSD",1731641321298,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641321499,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641323117,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641323419,13.63235698,209.8,209.73,13.63235698]
["bitfinex","SOLUSD",1731641323712,14.11481798,209.81,209.74,13.63235698]
["bitfinex","SOLUSD",1731641323912,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641324215,0.482461,209.81,209.76,13.63235698]
["bitfinex","SOLUSD",1731641324422,0.482461,209.81,209.75,13.63235698]
["bitfinex","SOLUSD",1731641325016,0.482461,209.81,209.75,8.72247751]
["bitfinex","SOLUSD",1731641325717,32.98182251,209.81,209.74,8.72247751]
["bitfinex","SOLUSD",1731641330215,8.72247751,209.8,209.73,8.72247751]
["bitfinex","SOLUSD",1731641330712,24.259345,209.81,209.72,8.72247751]
["bitfinex","SOLUSD",1731641330713,32.49936151,209.79,209.72,8.72247751]
["bitfinex","SOLUSD",1731641331520,23.776884,209.79,209.73,8.72247751]
["bitfinex","SOLUSD",1731641335023,23.776884,209.79,209.74,8.72247751]
["bitfinex","SOLUSD",1731641336701,8.72247751,209.77,209.71,7.39706611]
["bitfinex","SOLUSD",1731641337026,8.72247751,209.75,209.71,7.39706611]
["bitfinex","SOLUSD",1731641337410,23.776884,209.74,209.71,7.39706611]
["bitfinex","SOLUSD",1731641337615,32.49936151,209.74,209.71,7.39706611]
["bitfinex","SOLUSD",1731641340118,8.72247751,209.73,209.71,7.39706611]
["bitfinex","SOLUSD",1731641340421,8.72247751,209.73,209.66,8.72247751]
["bitfinex","SOLUSD",1731641340623,32.49936151,209.74,209.68,7.39669398]
["bitfinex","SOLUSD",1731641340833,23.776884,209.74,209.68,16.11917149]
["bitfinex","SOLUSD",1731641342009,6.3257,209.78,209.72,8.72247751]
["bitfinex","SOLUSD",1731641342207,6.6165,209.83,209.74,8.72247751]
["bitfinex","SOLUSD",1731641342436,15.33897751,209.83,209.76,8.72247751]
["bitfinex","SOLUSD",1731641343406,23.776884,209.82,209.76,8.72247751]
["bitfinex","SOLUSD",1731641345507,23.776884,209.82,209.7,50.74721004]
["bitfinex","SOLUSD",1731641345729,23.776884,209.82,209.76,8.72247751]
["bitfinex","SOLUSD",1731641346226,32.49936151,209.82,209.75,8.72247751]
["bitfinex","SOLUSD",1731641350134,23.776884,209.8,209.74,8.72247751]
["bitfinex","SOLUSD",1731641350317,32.49936151,209.8,209.73,8.72247751]
["bitfinex","SOLUSD",1731641350728,23.776884,209.8,209.74,8.72247751]
["bitfinex","SOLUSD",1731641351110,32.49936151,209.8,209.73,8.72247751]
["bitfinex","SOLUSD",1731641351613,8.72247751,209.78,209.7,7.40481194]
["bitfinex","SOLUSD",1731641351822,8.72247751,209.76,209.7,7.40481194]
["bitfinex","SOLUSD",1731641352021,28.543284,209.8,209.7,7.40481194]
["bitfinex","SOLUSD",1731641352022,8.72247751,209.73,209.7,7.40481194]
["bitfinex","SOLUSD",1731641352332,23.776884,209.72,209.65,8.72247751]
["bitfinex","SOLUSD",1731641352521,23.776884,209.72,209.67,7.41002519]
["bitfinex","SOLUSD",1731641353333,8.72247751,209.75,209.68,8.72247751]
["bitfinex","SOLUSD",1731641353627,15.6803,209.76,209.69,8.72247751]
["bitfinex","SOLUSD",1731641353833,15.6803,209.76,209.7,8.72247751]
["bitfinex","SOLUSD",1731641354923,24.40277751,209.76,209.7,8.72247751]
["bitfinex","SOLUSD",1731641356212,15.6803,209.76,209.7,8.72247751]
["bitfinex","SOLUSD",1731641357344,16.440461,209.81,209.72,8.72247751]
["bitfinex","SOLUSD",1731641357515,25.16293851,209.81,209.75,8.72247751]
["bitfinex","SOLUSD",1731641357717,16.440461,209.81,209.76,8.72247751]
["bitfinex","SOLUSD",1731641357919,0.482461,209.81,209.77,8.72247751]
["bitfinex","SOLUSD",1731641358617,0.482461,209.81,209.78,8.72247751]
["bitfinex","SOLUSD",1731641359034,0.482461,209.81,209.71,0.12549]
["bitfinex","SOLUSD",1731641359035,0.482461,209.81,209.79,8.72247751]
["bitfinex","SOLUSD",1731641359535,0.482461,209.81,209.78,8.72247751]
["bitfinex","SOLUSD",1731641361745,0.482461,209.81,209.77,8.72247751]
["bitfinex","SOLUSD",1731641362041,32.49936151,209.78,209.71,8.72247751]
["bitfinex","SOLUSD",1731641362243,0.482461,209.81,209.73,8.72247751]
["bitfinex","SOLUSD",1731641362537,8.72247751,209.8,209.73,8.72247751]
["bitfinex","SOLUSD",1731641363119,8.72247751,209.79,209.72,8.72247751]
["bitfinex","SOLUSD",1731641364114,8.72247751,209.78,209.71,8.72247751]
["bitfinex","SOLUSD",1731641364319,8.72247751,209.79,209.72,8.72247751]
["bitfinex","SOLUSD",1731641364918,8.72247751,209.79,209.71,8.72247751]
["bitfinex","SOLUSD",1731641366442,8.72247751,209.78,209.71,8.72247751]
["bitfinex","SOLUSD",1731641366742,8.72247751,209.79,209.71,8.72247751]
["bitfinex","SOLUSD",1731641367248,8.72247751,209.78,209.71,8.72247751]
["bitfinex","SOLUSD",1731641367750,24.259345,209.81,209.71,8.72247751]
["bitfinex","SOLUSD",1731641367932,8.72247751,209.78,209.71,8.72247751]
["bitfinex","SOLUSD",1731641368533,8.72247751,209.77,209.7,8.72247751]
["bitfinex","SOLUSD",1731641368731,8.72247751,209.78,209.71,8.72247751]
["bitfinex","SOLUSD",1731641369524,29.025545,209.81,209.72,8.72247751]
["bitfinex","SOLUSD",1731641369525,0.482461,209.81,209.72,8.72247751]
["bitfinex","SOLUSD",1731641369725,0.482461,209.81,209.76,8.72247751]
["bitfinex","SOLUSD",1731641370545,0.482461,209.81,209.77,8.72247751]
["bitfinex","SOLUSD",1731641371045,0.482461,209.81,209.79,8.72247751]
["bitfinex","SOLUSD",1731641376946,0.482461,209.81,209.73,23.21646975]
["bitfinex","SOLUSD",1731641377154,0.482461,209.81,209.75,8.72247751]
["bitfinex","SOLUSD",1731641380954,0.482461,209.81,209.76,0.12549]
["bitfinex","SOLUSD",1731641381254,0.482461,209.81,209.78,8.72247751]
["bitfinex","SOLUSD",1731641381433,0.482461,209.81,209.77,8.72247751]
["bitfinex","SOLUSD",1731641383640,0.482461,209.81,209.78,8.72247751]
["bitfinex","SOLUSD",1731641383844,0.482461,209.81,209.8,8.72247751]
["bitfinex","SOLUSD",1731641387055,0.482461,209.81,209.78,8.722477]
["bitfinex","SOLUSD",1731641387255,0.482461,209.81,209.76,8.72247751]
["bitfinex","SOLUSD",1731641387455,0.482461,209.81,209.78,8.72247751]
["bitfinex","SOLUSD",1731641392642,0.482461,209.81,209.79,8.72247751]
["bitfinex","SOLUSD",1731641396955,0.482461,209.81,209.8,8.72247751]
["bitfinex","SOLUSD",1731641401769,0.482461,209.81,209.8,8.84796751]
["bitfinex","SOLUSD",1731641402068,0.482461,209.81,209.8,28.84796751]
["bitfinex","SOLUSD",1731641402562,0.482461,209.81,209.8,63.73787755]
["bitfinex","SOLUSD",1731641402746,0.482461,209.81,209.8,28.84796751]
["bitfinex","SOLUSD",1731641403346,0.482461,209.81,209.8,8.72247751]
["bitfinex","SOLUSD",1731641405069,0.482461,209.81,209.77,7.4581845]
["bitfinex","SOLUSD",1731641405272,9.20493851,209.81,209.77,7.4581845]
["bitfinex","SOLUSD",1731641405578,8.72247751,209.8,209.77,7.4581845]
["bitfinex","SOLUSD",1731641406255,0.482461,209.81,209.77,7.4581845]
["bitfinex","SOLUSD",1731641406461,0.482461,209.81,209.77,16.18066201]
["bitfinex","SOLUSD",1731641407664,0.482461,209.81,209.77,7.4581845]
["bitfinex","SOLUSD",1731641409172,8.72247751,209.78,209.63,16.6701]
["bitfinex","SOLUSD",1731641409387,8.72247751,209.77,209.73,7.44794153]
["bitfinex","SOLUSD",1731641409677,8.72247751,209.77,209.7,17.44495551]
["bitfinex","SOLUSD",1731641409875,8.72247751,209.77,209.7,8.72247751]
["bitfinex","SOLUSD",1731641410077,8.72247751,209.77,209.71,7.44848371]
["bitfinex","SOLUSD",1731641410259,23.776884,209.76,209.71,7.44848371]
["bitfinex","SOLUSD",1731641410457,8.72247751,209.75,209.71,7.44848371]
["bitfinex","SOLUSD",1731641410675,8.72247751,209.75,209.68,17.44495551]
["bitfinex","SOLUSD",1731641410879,8.72247751,209.7,209.68,8.722478]
["bitfinex","SOLUSD",1731641411067,8.72247751,209.7,209.65,7.44828265]
["bitfinex","SOLUSD",1731641411255,32.49936151,209.71,209.65,7.44828265]
["bitfinex","SOLUSD",1731641412582,8.72247751,209.73,209.66,8.72247751]
["bitfinex","SOLUSD",1731641413077,23.776884,209.72,209.66,8.72247751]
["bitfinex","SOLUSD",1731641413259,8.72247751,209.73,209.66,8.72247751]
["bitfinex","SOLUSD",1731641413463,32.49936151,209.74,209.67,8.72247751]
["bitfinex","SOLUSD",1731641413656,21.8605,209.75,209.71,8.72247751]
["bitfinex","SOLUSD",1731641413972,7.90593829,209.81,209.66,0.12549]
["bitfinex","SOLUSD",1731641413973,8.72247751,209.8,209.74,8.72247751]
["bitfinex","SOLUSD",1731641414167,31.93173851,209.81,209.74,8.72247751]
["bitfinex","SOLUSD",1731641414481,23.209261,209.81,209.75,8.72247751]
["bitfinex","SOLUSD",1731641414853,23.209261,209.81,209.7,34.88991004]
["bitfinex","SOLUSD",1731641414854,36.83859366,209.81,209.74,13.62933266]
["bitfinex","SOLUSD",1731641416968,13.62933266,209.78,209.71,13.62933266]
["bitfinex","SOLUSD",1731641418080,36.83859366,209.81,209.74,13.62933266]
["bitfinex","SOLUSD",1731641418288,36.83859366,209.81,209.75,13.62933266]
["bitfinex","SOLUSD",1731641418667,36.83859366,209.81,209.74,13.62933266]
["bitfinex","SOLUSD",1731641419469,23.209261,209.81,209.75,13.62933266]
["bitfinex","SOLUSD",1731641419664,0.482461,209.81,209.77,13.62933266]
["bitfinex","SOLUSD",1731641419877,0.482461,209.81,209.79,13.62933266]
["bitfinex","SOLUSD",1731641420057,0.482461,209.81,209.8,13.62933266]
["bitfinex","SOLUSD",1731641420257,0.482461,209.81,209.78,13.62933266]
["bitfinex","SOLUSD",1731641422367,0.482461,209.81,209.79,13.62933266]
["bitfinex","SOLUSD",1731641422572,0.482461,209.81,209.8,13.62933266]
["bitfinex","SOLUSD",1731641422881,0.482461,209.81,209.8,47.38415532]
["bitfinex","SOLUSD",1731641423869,0.482461,209.81,209.8,71.26103932]
["bitfinex","SOLUSD",1731641425868,0.482461,209.81,209.8,71.16103932]
["bitfinex","SOLUSD",1731641426069,0.482461,209.81,209.8,71.26103932]
["bitfinex","SOLUSD",1731641426767,36.23171857,209.96,209.82,0.1]
["bitfinex","SOLUSD",1731641426977,36.23171857,209.96,209.9,13.62933266]
["bitfinex","SOLUSD",1731641427684,22.60238591,209.96,209.91,13.62933266]
["bitfinex","SOLUSD",1731641427861,22.60238591,209.96,209.9,13.62933266]
["bitfinex","SOLUSD",1731641428061,22.60238591,209.96,209.91,13.62933266]
["bitfinex","SOLUSD",1731641428387,22.60238591,209.96,209.9,13.62933266]
["bitfinex","SOLUSD",1731641429182,36.23171857,209.96,209.9,13.62933266]
["bitfinex","SOLUSD",1731641430869,36.23171857,209.96,209.89,13.62933266]
["bitfinex","SOLUSD",1731641431184,13.62933266,209.95,209.88,13.62933266]
["bitfinex","SOLUSD",1731641431389,13.62933266,209.89,209.83,13.62933266]
["bitfinex","SOLUSD",1731641431680,20.0,209.94,209.83,13.62933266]
["bitfinex","SOLUSD",1731641431891,13.62933266,209.92,209.86,13.62933266]
["bitfinex","SOLUSD",1731641432077,22.60238591,209.96,209.87,13.62933266]
["bitfinex","SOLUSD",1731641432276,22.60238591,209.96,209.81,0.1]
["bitfinex","SOLUSD",1731641432586,13.62933266,209.95,209.88,13.62933266]
["bitfinex","SOLUSD",1731641436386,13.62933266,209.94,209.87,13.62933266]
["bitfinex","SOLUSD",1731641436766,8.71244169,209.94,209.87,8.71244169]
["bitfinex","SOLUSD",1731641437093,39.61176676,210.0,209.87,8.71244169]
["bitfinex","SOLUSD",1731641437094,43.776884,210.0,209.91,8.71244169]
["bitfinex","SOLUSD",1731641437283,8.71244169,209.98,209.92,8.71244169]
["bitfinex","SOLUSD",1731641438394,8.71244169,209.97,209.9,8.71244169]
["bitfinex","SOLUSD",1731641439889,8.71244169,209.96,209.89,8.71244169]
["bitfinex","SOLUSD",1731641440465,48.538884,210.0,209.86,27.10377469]
["bitfinex","SOLUSD",1731641440466,8.71244169,209.93,209.86,27.10377469]
["bitfinex","SOLUSD",1731641440777,8.71244169,209.93,209.86,8.71244169]
["bitfinex","SOLUSD",1731641441586,8.71244169,209.94,209.87,8.71244169]
["bitfinex","SOLUSD",1731641442792,8.71244169,209.95,209.89,8.71244169]
["bitfinex","SOLUSD",1731641443984,4.7623,209.98,209.83,20.0]
["bitfinex","SOLUSD",1731641444293,8.71244169,209.91,209.84,8.71244169]
["bitfinex","SOLUSD",1731641444470,8.71244169,209.91,209.85,8.71244169]
["bitfinex","SOLUSD",1731641444871,8.71244169,209.93,209.86,8.71244169]
["bitfinex","SOLUSD",1731641445595,8.71244169,209.94,209.87,8.71244169]
["bitfinex","SOLUSD",1731641446592,23.776884,209.97,209.87,8.71244169]
["bitfinex","SOLUSD",1731641446902,8.71244169,209.94,209.87,8.71244169]
["bitfinex","SOLUSD",1731641447402,8.71244169,209.93,209.86,8.71244169]
["bitfinex","SOLUSD",1731641447690,8.71244169,209.92,209.82,19.052402]
["bitfinex","SOLUSD",1731641447895,8.71244169,209.9,209.83,8.71244169]
["bitfinex","SOLUSD",1731641448189,8.71244169,209.91,209.84,8.71244169]
["bitfinex","SOLUSD",1731641448396,8.71244169,209.92,209.85,8.71244169]
["bitfinex","SOLUSD",1731641449496,22.7546,209.93,209.87,8.71244169]
["bitfinex","SOLUSD",1731641449685,8.71244169,209.94,209.87,8.71244169]
["bitfinex","SOLUSD",1731641449995,8.71244169,209.96,209.89,8.71244169]
["bitfinex","SOLUSD",1731641451192,22.1582,210.03,209.93,8.71244169]
["bitfinex","SOLUSD",1731641451383,30.87064169,210.03,209.96,8.71244169]
["bitfinex","SOLUSD",1731641451987,9.19490269,210.02,209.96,8.71244169]
["bitfinex","SOLUSD",1731641452495,0.482461,210.02,209.96,8.71244169]
["bitfinex","SOLUSD",1731641452880,0.482461,210.02,209.95,13.60147785]
["bitfinex","SOLUSD",1731641453281,14.08393885,210.02,209.95,13.60147785]
["bitfinex","SOLUSD",1731641453688,37.37836185,210.01,209.94,13.60147785]
["bitfinex","SOLUSD",1731641455982,37.37836185,210.01,209.91,20.0]
["bitfinex","SOLUSD",1731641455983,13.60147785,210.01,209.95,13.60147785]
["bitfinex","SOLUSD",1731641459999,37.86082285,210.02,209.95,13.60147785]
["bitfinex","SOLUSD",1731641460699,13.60147785,210.01,209.94,13.60147785]
["bitfinex","SOLUSD",1731641461001,37.86082285,210.02,209.95,13.60147785]
["bitfinex","SOLUSD",1731641461181,24.259345,210.02,209.89,0.12549]
["bitfinex","SOLUSD",1731641461380,13.60147785,210.0,209.93,13.60147785]
["bitfinex","SOLUSD",1731641461680,13.60147785,210.01,209.94,13.60147785]
["bitfinex","SOLUSD",1731641462100,23.776884,210.0,209.94,13.60147785]
["bitfinex","SOLUSD",1731641462501,37.37836185,209.97,209.9,13.60147785]
["bitfinex","SOLUSD",1731641462805,13.60147785,209.94,209.88,7.45348416]
["bitfinex","SOLUSD",1731641463014,13.60147785,209.91,209.88,7.45348416]
["bitfinex","SOLUSD",1731641463601,23.1746,209.93,209.82,19.052402]
["bitfinex","SOLUSD",1731641463784,36.77607785,209.93,209.87,13.60147785]
["bitfinex","SOLUSD",1731641463978,42.14036185,210.0,209.87,13.60147785]
["bitfinex","SOLUSD",1731641463979,13.60147785,209.94,209.87,13.60147785]
["bitfinex","SOLUSD",1731641464581,13.60147785,209.95,209.89,13.60147785]
["bitfinex","SOLUSD",1731641464790,35.13087785,209.98,209.92,13.60147785]
["bitfinex","SOLUSD",1731641464989,23.776884,209.97,209.92,13.60147785]
["bitfinex","SOLUSD",1731641465581,37.37836185,209.97,209.9,13.60147785]
["bitfinex","SOLUSD",1731641465792,13.60147785,209.96,209.9,13.60147785]
["bitfinex","SOLUSD",1731641466000,13.60147785,209.96,209.86,20.0]
["bitfinex","SOLUSD",1731641466309,13.60147785,209.92,209.85,13.60147785]
["bitfinex","SOLUSD",1731641466683,23.776884,209.97,209.89,13.60147785]
["bitfinex","SOLUSD",1731641466889,23.776884,209.95,209.89,13.60147785]
["bitfinex","SOLUSD",1731641467206,13.60147785,209.92,209.85,13.60147785]
["bitfinex","SOLUSD",1731641467592,37.37836185,209.91,209.84,13.60147785]
["bitfinex","SOLUSD",1731641467896,13.60147785,209.9,209.83,21.05807074]
["bitfinex","SOLUSD",1731641468901,13.60147785,209.89,209.83,7.45659289]
["bitfinex","SOLUSD",1731641469211,13.60147785,209.84,209.77,13.60147785]
["bitfinex","SOLUSD",1731641469417,13.60147785,209.82,209.74,15.8374]
["bitfinex","SOLUSD",1731641469585,22.5419,209.88,209.77,7.45466602]
["bitfinex","SOLUSD",1731641469983,22.5419,209.88,209.82,13.60147785]
["bitfinex","SOLUSD",1731641470410,36.14337785,209.88,209.81,13.60147785]
["bitfinex","SOLUSD",1731641471406,36.14337785,209.88,209.78,0.12549]
["bitfinex","SOLUSD",1731641471407,36.14337785,209.88,209.82,13.60147785]
["bitfinex","SOLUSD",1731641472091,22.5419,209.88,209.82,13.60147785]
["bitfinex","SOLUSD",1731641473390,13.60147785,209.92,209.85,13.60147785]
["bitfinex","SOLUSD",1731641474105,35.75667785,209.93,209.87,13.60147785]
["bitfinex","SOLUSD",1731641474310,35.75667785,209.93,209.86,13.60147785]
["bitfinex","SOLUSD",1731641474507,35.75667785,209.93,209.87,13.60147785]
["bitfinex","SOLUSD",1731641474705,22.1552,209.93,209.88,13.60147785]
["bitfinex","SOLUSD",1731641475306,35.75667785,209.93,209.87,13.60147785]
["bitfinex","SOLUSD",1731641476217,22.1552,209.93,209.88,13.60147785]
["bitfinex","SOLUSD",1731641476598,13.60147785,209.96,209.9,13.60147785]
["bitfinex","SOLUSD",1731641476906,13.60147785,209.97,209.9,13.60147785]
["bitfinex","SOLUSD",1731641477114,36.62887785,209.98,209.91,13.60147785]
["bitfinex","SOLUSD",1731641477411,23.0274,209.98,209.92,13.60147785]
["bitfinex","SOLUSD",1731641478217,23.0274,209.98,209.88,13.60147785]
["bitfinex","SOLUSD",1731641478218,13.60147785,209.95,209.88,13.60147785]
["bitfinex","SOLUSD",1731641478522,13.60147785,209.96,209.89,13.60147785]
["bitfinex","SOLUSD",1731641479905,13.60147785,209.96,209.9,13.60147785]
["bitfinex","SOLUSD",1731641480413,21.950361,210.02,209.83,23.902374]
["bitfinex","SOLUSD",1731641480623,21.950361,210.02,209.82,31.3048127]
["bitfinex","SOLUSD",1731641480624,21.950361,210.02,209.95,13.60147785]
["bitfinex","SOLUSD",1731641481118,35.55183885,210.02,209.95,13.60147785]
["bitfinex","SOLUSD",1731641481719,13.60147785,210.01,209.94,13.60147785]
["bitfinex","SOLUSD",1731641482206,13.60147785,210.0,209.93,13.60147785]
["bitfinex","SOLUSD",1731641483810,13.60147785,209.98,209.91,13.60147785]
["bitfinex","SOLUSD",1731641484004,13.60147785,210.0,209.93,13.60147785]
["bitfinex","SOLUSD",1731641484317,13.60147785,210.01,209.95,13.60147785]
["bitfinex","SOLUSD",1731641485310,21.950361,210.02,209.96,13.60147785]
["bitfinex","SOLUSD",1731641485999,0.482461,210.02,209.97,13.60147785]
["bitfinex","SOLUSD",1731641486322,0.482461,210.02,209.99,13.60147785]
["bitfinex","SOLUSD",1731641492805,0.482461,210.02,209.92,15.4661]
["bitfinex","SOLUSD",1731641492806,0.482461,210.02,209.98,13.60147785]
["bitfinex","SOLUSD",1731641493230,0.482461,210.02,210.01,13.60147785]
["bitfinex","SOLUSD",1731641493525,0.482461,210.02,210.0,13.60147785]
["bitfinex","SOLUSD",1731641496199,0.482461,210.02,210.01,13.72696785]
["bitfinex","SOLUSD",1731641499130,0.482461,210.02,210.01,33.72696785]
["bitfinex","SOLUSD",1731641501403,0.12549,210.12,210.03,0.12549]
["bitfinex","SOLUSD",1731641501613,0.12549,210.12,210.11,13.60147785]
["bitfinex","SOLUSD",1731641504614,0.12549,210.12,210.08,13.60147785]
["bitfinex","SOLUSD",1731641505734,0.12549,210.12,210.09,13.60147785]
["bitfinex","SOLUSD",1731641507133,0.12549,210.12,210.1,13.60147785]
["bitfinex","SOLUSD",1731641507335,0.12549,210.12,210.11,13.60147785]
["bitfinex","SOLUSD",1731641510030,0.12549,210.12,210.1,13.60147785]
["bitfinex","SOLUSD",1731641511041,0.12549,210.12,210.11,13.60147785]
["bitfinex","SOLUSD",1731641511208,0.12549,210.12,210.1,13.60147785]
["bitfinex","SOLUSD",1731641512123,0.12549,210.12,210.11,13.60147785]
["bitfinex","SOLUSD",1731641513335,0.12549,210.12,210.08,13.60147785]
["bitfinex","SOLUSD",1731641515024,0.12549,210.12,210.07,13.60147785]
["bitfinex","SOLUSD",1731641515543,0.12549,210.12,210.08,13.60147785]
["bitfinex","SOLUSD",1731641516125,13.60147785,210.11,210.05,13.60147785]
["bitfinex","SOLUSD",1731641516442,13.60147785,210.1,210.04,13.60147785]
["bitfinex","SOLUSD",1731641517926,13.60147785,210.07,210.0,13.60147785]
["bitfinex","SOLUSD",1731641518123,13.60147785,210.06,210.0,13.60147785]
["bitfinex","SOLUSD",1731641518330,13.60147785,210.05,209.99,22.43045684]
["bitfinex","SOLUSD",1731641518732,13.60147785,210.05,209.99,7.42855684]
["bitfinex","SOLUSD",1731641518940,13.60147785,210.05,209.99,21.03003469]
["bitfinex","SOLUSD",1731641519455,13.60147785,210.04,209.99,7.42855684]
["bitfinex","SOLUSD",1731641520323,4.7601,210.08,209.99,7.42855684]
["bitfinex","SOLUSD",1731641520324,13.60147785,210.05,209.99,7.42855684]
["bitfinex","SOLUSD",1731641520946,37.37836185,210.04,209.99,7.42855684]
["bitfinex","SOLUSD",1731641521248,13.60147785,210.01,209.95,13.60147785]
["bitfinex","SOLUSD",1731641521541,13.60147785,210.01,209.85,0.2]
["bitfinex","SOLUSD",1731641521542,13.60147785,210.03,209.96,21.0224551]
["bitfinex","SOLUSD",1731641521742,23.776884,210.04,209.99,13.60147785]
["bitfinex","SOLUSD",1731641522538,23.776884,210.04,209.96,7.42097725]
["bitfinex","SOLUSD",1731641522539,21.9433,210.05,210.0,13.60147785]
["bitfinex","SOLUSD",1731641523345,21.9433,210.05,209.99,13.60147785]
["bitfinex","SOLUSD",1731641524239,35.54477785,210.05,209.98,13.60147785]
["bitfinex","SOLUSD",1731641524648,21.9433,210.05,210.0,13.60147785]
["bitfinex","SOLUSD",1731641524850,13.60147785,210.06,210.0,13.60147785]
["bitfinex","SOLUSD",1731641525024,43.776884,210.09,210.0,13.60147785]
["bitfinex","SOLUSD",1731641525229,13.60147785,210.05,209.98,13.60147785]
["bitfinex","SOLUSD",1731641525433,13.60147785,210.04,209.97,13.60147785]
["bitfinex","SOLUSD",1731641526028,23.776884,210.04,209.98,13.60147785]
["bitfinex","SOLUSD",1731641526247,37.37836185,210.04,209.97,13.60147785]
["bitfinex","SOLUSD",1731641527063,23.776884,210.02,209.96,21.0224551]
["bitfinex","SOLUSD",1731641527352,23.776884,210.02,209.97,13.60147785]
["bitfinex","SOLUSD",1731641527524,23.776884,210.03,209.97,13.60147785]
["bitfinex","SOLUSD",1731641528463,37.37836185,210.03,209.96,21.0224551]
["bitfinex","SOLUSD",1731641528746,32.48263315,210.03,209.96,16.1267264]
["bitfinex","SOLUSD",1731641533148,0.1,210.08,209.96,16.1267264]
["bitfinex","SOLUSD",1731641533149,8.70574915,210.0,209.96,7.42097725]
["bitfinex","SOLUSD",1731641533450,8.70574915,209.97,209.9,8.70574915]
["bitfinex","SOLUSD",1731641533657,8.70574915,209.97,209.91,7.42353603]
["bitfinex","SOLUSD",1731641534148,23.776884,209.98,209.92,8.70574915]
["bitfinex","SOLUSD",1731641534328,8.70574915,209.96,209.91,7.42353603]
["bitfinex","SOLUSD",1731641534531,8.70574915,209.94,209.89,19.049355]
["bitfinex","SOLUSD",1731641534935,23.776884,209.95,209.89,8.70574915]
["bitfinex","SOLUSD",1731641535440,23.776884,210.01,209.93,8.70574915]
["bitfinex","SOLUSD",1731641535645,8.70574915,210.01,209.94,8.70574915]
["bitfinex","SOLUSD",1731641536231,8.70574915,210.0,209.93,8.70574915]
["bitfinex","SOLUSD",1731641536634,8.70574915,209.95,209.88,20.12549]
["bitfinex","SOLUSD",1731641536932,34.8229966,210.0,209.87,31.89376369]
["bitfinex","SOLUSD",1731641536933,8.70574915,209.92,209.87,7.42424269]
["bitfinex","SOLUSD",1731641537238,8.70574915,209.9,209.87,7.42424269]
["bitfinex","SOLUSD",1731641537437,8.70574915,209.91,209.87,7.42424269]
["bitfinex","SOLUSD",1731641537831,23.976884,209.97,209.87,7.42424269]
["bitfinex","SOLUSD",1731641538036,23.776884,209.91,209.87,7.42424269]
["bitfinex","SOLUSD",1731641538629,20.0,209.98,209.87,7.42424269]
["bitfinex","SOLUSD",1731641538837,8.70574915,209.95,209.89,8.70574915]
["bitfinex","SOLUSD",1731641539138,8.70574915,209.95,209.88,8.70574915]
["bitfinex","SOLUSD",1731641539340,23.776884,209.95,209.9,8.70574915]
["bitfinex","SOLUSD",1731641539636,8.70574915,209.97,209.9,8.70574915]
["bitfinex","SOLUSD",1731641539955,32.48263315,209.96,209.89,8.70574915]
["bitfinex","SOLUSD",1731641540150,23.776884,209.96,209.9,8.70574915]
["bitfinex","SOLUSD",1731641540332,8.70574915,209.99,209.93,8.70574915]
["bitfinex","SOLUSD",1731641540735,8.70574915,210.01,209.95,8.70574915]
["bitfinex","SOLUSD",1731641541135,8.70574915,210.01,209.94,8.70574915]
["bitfinex","SOLUSD",1731641541859,22.1877,210.02,209.94,8.70574915]
["bitfinex","SOLUSD",1731641542046,32.48263315,210.01,209.94,8.70574915]
["bitfinex","SOLUSD",1731641542544,23.776884,210.01,209.96,8.70574915]
["bitfinex","SOLUSD",1731641542744,23.776884,210.01,209.9,0.12549]
["bitfinex","SOLUSD",1731641543055,23.776884,210.01,209.96,13.60287605]
["bitfinex","SOLUSD",1731641543945,23.776884,210.01,209.95,13.60287605]
["bitfinex","SOLUSD",1731641545250,23.776884,210.01,209.9,21.15651515]
["bitfinex","SOLUSD",1731641545251,13.60287605,210.0,209.93,13.60287605]
["bitfinex","SOLUSD",1731641545640,37.37976005,210.01,209.94,13.60287605]
["bitfinex","SOLUSD",1731641546459,23.776884,210.01,209.95,13.60287605]
["bitfinex","SOLUSD",1731641547166,22.1877,210.02,209.96,13.60287605]
["bitfinex","SOLUSD",1731641547342,37.37976005,210.01,209.94,13.60287605]
["bitfinex","SOLUSD",1731641548436,23.776884,209.99,209.93,13.60287605]
["bitfinex","SOLUSD",1731641548658,37.37976005,209.99,209.92,13.60287605]
["bitfinex","SOLUSD",1731641548861,37.37976005,209.97,209.9,7.4281491]
["bitfinex","SOLUSD",1731641549042,23.776884,209.99,209.9,21.03102515]
["bitfinex","SOLUSD",1731641549240,23.776884,209.96,209.9,21.03102515]
["bitfinex","SOLUSD",1731641549542,13.60287605,209.99,209.92,13.60287605]
["bitfinex","SOLUSD",1731641549862,13.60287605,210.0,209.93,13.60287605]
["bitfinex","SOLUSD",1731641550064,23.776884,209.99,209.93,13.60287605]
["bitfinex","SOLUSD",1731641550261,23.776884,209.99,209.94,13.60287605]
["bitfinex","SOLUSD",1731641550567,23.776884,210.0,209.94,13.60287605]
["bitfinex","SOLUSD",1731641551268,37.37976005,210.0,209.93,13.60287605]
["bitfinex","SOLUSD",1731641551851,13.60287605,209.99,209.93,13.60287605]
["bitfinex","SOLUSD",1731641552366,13.60287605,209.94,209.9,7.4281491]
["bitfinex","SOLUSD",1731641552539,13.60287605,209.92,209.85,13.60287605]
["bitfinex","SOLUSD",1731641552739,13.60287605,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641552955,13.60287605,209.9,209.84,7.4337116]
["bitfinex","SOLUSD",1731641553376,37.37976005,209.89,209.84,7.4337116]
["bitfinex","SOLUSD",1731641553665,13.60287605,209.88,209.82,13.60287605]
["bitfinex","SOLUSD",1731641553867,13.60287605,209.91,209.84,13.60287605]
["bitfinex","SOLUSD",1731641554061,23.776884,209.91,209.85,13.60287605]
["bitfinex","SOLUSD",1731641554247,37.37976005,209.91,209.84,13.60287605]
["bitfinex","SOLUSD",1731641554442,13.60287605,209.9,209.84,0.12549]
["bitfinex","SOLUSD",1731641558157,13.60287605,209.91,209.84,13.60287605]
["bitfinex","SOLUSD",1731641558471,13.60287605,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641558644,13.60287605,209.9,209.83,0.12549]
["bitfinex","SOLUSD",1731641558847,13.60287605,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641559146,13.60287605,209.88,209.82,7.43174271]
["bitfinex","SOLUSD",1731641559348,13.60287605,209.86,209.82,7.43174271]
["bitfinex","SOLUSD",1731641560073,13.60287605,209.85,209.82,7.43174271]
["bitfinex","SOLUSD",1731641560371,13.60287605,209.85,209.79,19.059974]
["bitfinex","SOLUSD",1731641560573,13.60287605,209.85,209.79,26.49036932]
["bitfinex","SOLUSD",1731641562766,23.776884,209.88,209.82,13.60287605]
["bitfinex","SOLUSD",1731641562950,23.776884,209.88,209.84,13.60287605]
["bitfinex","SOLUSD",1731641563556,23.776884,209.89,209.84,13.60287605]
["bitfinex","SOLUSD",1731641563767,23.776884,209.89,209.83,13.60287605]
["bitfinex","SOLUSD",1731641564775,37.37976005,209.89,209.82,13.60287605]
["bitfinex","SOLUSD",1731641566161,37.37976005,209.89,209.83,13.60287605]
["bitfinex","SOLUSD",1731641566359,37.37976005,209.89,209.82,13.60287605]
["bitfinex","SOLUSD",1731641566563,13.60287605,209.88,209.81,13.60287605]
["bitfinex","SOLUSD",1731641567556,6.4828,209.93,209.79,26.49036932]
["bitfinex","SOLUSD",1731641567557,13.60287605,209.85,209.79,26.49036932]
["bitfinex","SOLUSD",1731641567751,13.60287605,209.85,209.79,7.43039532]
["bitfinex","SOLUSD",1731641568353,13.60287605,209.86,209.79,21.03327137]
["bitfinex","SOLUSD",1731641569260,13.60287605,209.87,209.8,13.60287605]
["bitfinex","SOLUSD",1731641569456,23.776884,209.86,209.8,13.60287605]
["bitfinex","SOLUSD",1731641570759,13.60287605,209.91,209.84,13.60287605]
["bitfinex","SOLUSD",1731641571058,37.37976005,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641571268,37.37976005,209.9,209.83,13.60287605]
["bitfinex","SOLUSD",1731641571773,37.37976005,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641571983,23.776884,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641572272,37.37976005,209.91,209.84,13.60287605]
["bitfinex","SOLUSD",1731641572653,13.60287605,209.91,209.84,13.60287605]
["bitfinex","SOLUSD",1731641574068,23.776884,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641574970,13.60287605,209.9,209.84,13.60287605]
["bitfinex","SOLUSD",1731641576881,8.71584474,209.91,209.84,8.71584474]
["bitfinex","SOLUSD",1731641577062,23.776884,209.9,209.84,8.71584474]
["bitfinex","SOLUSD",1731641581959,23.776884,209.9,209.79,16.0766]
["bitfinex","SOLUSD",1731641581960,8.71584474,209.86,209.79,16.0766]
["bitfinex","SOLUSD",1731641582159,28.541084,209.9,209.79,16.0766]
["bitfinex","SOLUSD",1731641582160,8.71584474,209.85,209.79,16.0766]
["bitfinex","SOLUSD",1731641583281,8.71584474,209.85,209.79,0.12549]
["bitfinex","SOLUSD",1731641583776,8.71584474,209.86,209.79,8.84133474]
["bitfinex","SOLUSD",1731641584085,8.71584474,209.86,209.8,8.71584474]
["bitfinex","SOLUSD",1731641584285,23.776884,209.9,209.82,8.84133474]
["bitfinex","SOLUSD",1731641584474,8.71584474,209.9,209.83,8.71584474]
["bitfinex","SOLUSD",1731641584782,23.776884,209.92,209.86,8.71584474]
["bitfinex","SOLUSD",1731641585078,23.776884,209.92,209.85,8.71584474]
["bitfinex","SOLUSD",1731641585079,8.71584474,209.91,209.85,8.71584474]
["bitfinex","SOLUSD",1731641585256,23.776884,209.9,209.84,8.71584474]
["bitfinex","SOLUSD",1731641585783,8.71584474,209.9,209.83,8.71584474]
["bitfinex","SOLUSD",1731641586173,8.71584474,209.89,209.82,8.71584474]
["bitfinex","SOLUSD",1731641586368,8.71584474,209.88,209.82,8.71584474]
["bitfinex","SOLUSD",1731641586882,23.776884,209.92,209.83,0.12549]
["bitfinex","SOLUSD",1731641586883,8.71584474,209.89,209.83,0.12549]
["bitfinex","SOLUSD",1731641587076,23.776884,209.92,209.85,8.71584474]
["bitfinex","SOLUSD",1731641587386,32.49272874,209.92,209.85,8.71584474]
["bitfinex","SOLUSD",1731641588285,8.71584474,209.91,209.84,8.71584474]
["bitfinex","SOLUSD",1731641588583,8.71584474,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731641588790,8.71584474,209.91,209.79,20.0]
["bitfinex","SOLUSD",1731641588791,8.71584474,209.88,209.78,16.0766]
["bitfinex","SOLUSD",1731641589082,8.71584474,209.85,209.78,24.79244474]
["bitfinex","SOLUSD",1731641589286,8.71584474,209.84,209.77,8.71584474]
["bitfinex","SOLUSD",1731641589492,8.71584474,209.83,209.76,8.71584474]
["bitfinex","SOLUSD",1731641589671,8.71584474,209.82,209.76,0.12549]
["bitfinex","SOLUSD",1731641590777,8.71584474,209.82,209.75,32.69184423]
["bitfinex","SOLUSD",1731641590778,13.62922123,209.82,209.75,32.69184423]
["bitfinex","SOLUSD",1731641590987,13.62922123,209.79,209.66,16.3098]
["bitfinex","SOLUSD",1731641591166,13.62922123,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731641591886,37.40610523,209.78,209.71,13.62922123]
["bitfinex","SOLUSD",1731641592477,37.40610523,209.78,209.71,32.69460723]
["bitfinex","SOLUSD",1731641592787,37.40610523,209.78,209.71,13.62922123]
["bitfinex","SOLUSD",1731641593170,23.776884,209.78,209.72,21.05361795]
["bitfinex","SOLUSD",1731641593364,37.40610523,209.78,209.72,7.42439672]
["bitfinex","SOLUSD",1731641593992,13.62922123,209.77,209.72,7.42439672]
["bitfinex","SOLUSD",1731641594481,23.776884,209.76,209.72,7.42439672]
["bitfinex","SOLUSD",1731641594887,37.40610523,209.78,209.72,7.42439672]
["bitfinex","SOLUSD",1731641595065,23.776884,209.78,209.73,13.62922123]
["bitfinex","SOLUSD",1731641595270,23.776884,209.79,209.73,13.62922123]
["bitfinex","SOLUSD",1731641595471,37.40610523,209.79,209.72,21.05361795]
["bitfinex","SOLUSD",1731641596098,13.62922123,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1731641596294,13.62922123,209.83,209.76,13.62922123]
["bitfinex","SOLUSD",1731641596471,13.62922123,209.8,209.73,13.62922123]
["bitfinex","SOLUSD",1731641597570,23.776884,209.79,209.73,13.62922123]
["bitfinex","SOLUSD",1731641598185,37.40610523,209.79,209.73,13.62922123]
["bitfinex","SOLUSD",1731641599514,23.776884,209.79,209.74,13.62922123]
["bitfinex","SOLUSD",1731641599679,23.776884,209.79,209.72,7.42439672]
["bitfinex","SOLUSD",1731641599680,13.62922123,209.85,209.78,13.62922123]
["bitfinex","SOLUSD",1731641599880,13.62922123,209.85,209.73,0.12549]
["bitfinex","SOLUSD",1731641599881,20.21792123,209.87,209.81,13.62922123]
["bitfinex","SOLUSD",1731641600193,13.62922123,209.9,209.83,13.62922123]
["bitfinex","SOLUSD",1731641600369,29.21672123,209.91,209.84,13.62922123]
["bitfinex","SOLUSD",1731641600577,15.5875,209.91,209.85,13.62922123]
["bitfinex","SOLUSD",1731641600771,13.62922123,209.92,209.85,13.62922123]
["bitfinex","SOLUSD",1731641600973,13.62922123,209.9,209.83,13.62922123]
["bitfinex","SOLUSD",1731641601797,13.62922123,209.91,209.84,13.62922123]
["bitfinex","SOLUSD",1731641602384,13.62922123,209.9,209.83,13.62922123]
["bitfinex","SOLUSD",1731641603086,23.776884,209.89,209.83,13.62922123]
["bitfinex","SOLUSD",1731641605187,37.40610523,209.89,209.82,13.62922123]
["bitfinex","SOLUSD",1731641605397,23.776884,209.86,209.79,13.62922123]
["bitfinex","SOLUSD",1731641605775,13.62922123,209.88,209.81,13.62922123]
["bitfinex","SOLUSD",1731641605975,23.776884,209.88,209.82,13.62922123]
["bitfinex","SOLUSD",1731641606696,23.776884,209.89,209.83,13.62922123]
["bitfinex","SOLUSD",1731641606895,23.776884,209.89,209.84,13.62922123]
["bitfinex","SOLUSD",1731641607102,23.776884,209.9,209.84,13.62922123]
["bitfinex","SOLUSD",1731641609296,37.40610523,209.9,209.83,13.62922123]
["bitfinex","SOLUSD",1731641609670,13.62922123,209.89,209.82,13.62922123]
["bitfinex","SOLUSD",1731641612874,8.71727937,209.89,209.82,8.71727937]
["bitfinex","SOLUSD",1731641613690,32.49416337,209.9,209.83,8.71727937]
["bitfinex","SOLUSD",1731641614076,32.49416337,209.9,209.79,20.12549]
["bitfinex","SOLUSD",1731641614270,32.49416337,209.9,209.82,8.71727937]
["bitfinex","SOLUSD",1731641614474,8.71727937,209.89,209.82,8.71727937]
["bitfinex","SOLUSD",1731641615283,32.49416337,209.88,209.79,0.12549]
["bitfinex","SOLUSD",1731641615484,8.71727937,209.87,209.8,8.71727937]
["bitfinex","SOLUSD",1731641615685,32.49416337,209.86,209.79,8.84276937]
["bitfinex","SOLUSD",1731641615891,8.71727937,209.86,209.79,8.84276937]
["bitfinex","SOLUSD",1731641616802,23.776884,209.86,209.81,8.71727937]
["bitfinex","SOLUSD",1731641617590,23.776884,209.87,209.81,8.71727937]
["bitfinex","SOLUSD",1731641620104,32.49416337,209.87,209.8,8.71727937]
["bitfinex","SOLUSD",1731641620402,23.776884,209.87,209.81,8.71727937]
["bitfinex","SOLUSD",1731641622698,23.776884,209.89,209.83,8.71727937]
["bitfinex","SOLUSD",1731641623486,23.776884,209.91,209.85,8.71727937]
["bitfinex","SOLUSD",1731641623809,23.776884,209.92,209.85,8.71727937]
["bitfinex","SOLUSD",1731641623985,32.49416337,209.92,209.85,8.71727937]
["bitfinex","SOLUSD",1731641624186,6.5887,209.93,209.87,8.71727937]
["bitfinex","SOLUSD",1731641624705,6.5887,209.93,209.81,7.4195449]
["bitfinex","SOLUSD",1731641624895,8.71727937,209.91,209.85,8.71727937]
["bitfinex","SOLUSD",1731641625107,8.71727937,209.88,209.81,7.4195449]
["bitfinex","SOLUSD",1731641625413,8.71727937,209.88,209.81,16.13682427]
["bitfinex","SOLUSD",1731641625996,23.776884,209.87,209.81,16.13682427]
["bitfinex","SOLUSD",1731641626196,8.71727937,209.86,209.81,7.4195449]
["bitfinex","SOLUSD",1731641626511,8.71727937,209.84,209.81,7.4195449]
["bitfinex","SOLUSD",1731641626812,8.71727937,209.85,209.78,8.84276937]
["bitfinex","SOLUSD",1731641627106,23.776884,209.85,209.8,16.13208423]
["bitfinex","SOLUSD",1731641627706,23.776884,209.85,209.8,7.41480486]
["bitfinex","SOLUSD",1731641628009,32.49416337,209.85,209.8,7.41480486]
["bitfinex","SOLUSD",1731641629197,23.776884,209.85,209.8,7.41480486]
["bitfinex","SOLUSD",1731641629600,23.776884,209.85,209.8,16.13208423]
["bitfinex","SOLUSD",1731641629793,24.7641,209.91,209.82,8.71727937]
["bitfinex","SOLUSD",1731641629986,23.776884,209.88,209.82,8.71727937]
["bitfinex","SOLUSD",1731641632912,32.49416337,209.88,209.81,8.84276937]
["bitfinex","SOLUSD",1731641633308,8.71727937,209.87,209.81,0.12549]
["bitfinex","SOLUSD",1731641634404,8.71727937,209.86,209.8,7.41480486]
["bitfinex","SOLUSD",1731641634598,32.49416337,209.85,209.8,7.41480486]
["bitfinex","SOLUSD",1731641635812,23.776884,209.85,209.8,7.41480486]
["bitfinex","SOLUSD",1731641637715,23.776884,209.85,209.8,16.13208423]
["bitfinex","SOLUSD",1731641638717,20.0,209.92,209.83,8.71727937]
["bitfinex","SOLUSD",1731641638894,8.71727937,209.9,209.83,8.71727937]
["bitfinex","SOLUSD",1731641639212,8.71727937,209.87,209.8,8.71727937]
["bitfinex","SOLUSD",1731641639418,8.71727937,209.87,209.81,7.41521044]
["bitfinex","SOLUSD",1731641640120,8.71727937,209.88,209.81,16.13248981]
["bitfinex","SOLUSD",1731641640314,23.776884,209.87,209.82,8.71727937]
["bitfinex","SOLUSD",1731641640617,23.776884,209.88,209.82,8.71727937]
["bitfinex","SOLUSD",1731641640799,8.71727937,209.91,209.84,8.71727937]
["bitfinex","SOLUSD",1731641641003,8.71727937,209.92,209.85,8.71727937]
["bitfinex","SOLUSD",1731641641206,23.776884,209.91,209.85,8.71727937]
["bitfinex","SOLUSD",1731641641502,23.776884,209.92,209.86,8.71727937]
["bitfinex","SOLUSD",1731641643511,8.71727937,209.94,209.87,8.71727937]
["bitfinex","SOLUSD",1731641643819,8.71727937,209.93,209.86,8.71727937]
["bitfinex","SOLUSD",1731641644319,8.71727937,209.9,209.83,24.01937937]
["bitfinex","SOLUSD",1731641645198,8.71727937,209.91,209.84,8.71727937]
["bitfinex","SOLUSD",1731641645403,23.776884,209.9,209.85,8.71727937]
["bitfinex","SOLUSD",1731641647305,23.776884,209.9,209.84,8.71727937]
["bitfinex","SOLUSD",1731641647895,8.71727937,209.94,209.87,8.71727937]
["bitfinex","SOLUSD",1731641649019,8.71727937,209.92,209.85,8.71727937]
["bitfinex","SOLUSD",1731641649219,8.71727937,209.91,209.84,8.71727937]
["bitfinex","SOLUSD",1731641649622,8.71727937,209.92,209.85,8.71727937]
["bitfinex","SOLUSD",1731641649804,23.776884,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641650309,32.49416337,209.94,209.87,8.71727937]
["bitfinex","SOLUSD",1731641651706,32.49416337,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641651911,8.71727937,209.95,209.88,8.71727937]
["bitfinex","SOLUSD",1731641652111,23.776884,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641652503,7.43673718,209.97,209.9,8.71727937]
["bitfinex","SOLUSD",1731641652723,7.43673718,209.98,209.92,8.71727937]
["bitfinex","SOLUSD",1731641652931,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641653820,32.49416337,209.98,209.91,8.71727937]
["bitfinex","SOLUSD",1731641654002,32.49416337,209.98,209.84,0.12549]
["bitfinex","SOLUSD",1731641654003,8.71727937,209.93,209.84,0.12549]
["bitfinex","SOLUSD",1731641654203,8.71727937,209.93,209.86,8.71727937]
["bitfinex","SOLUSD",1731641654409,8.71727937,209.93,209.87,0.12549]
["bitfinex","SOLUSD",1731641654618,8.71727937,209.94,209.87,8.84276937]
["bitfinex","SOLUSD",1731641655131,8.71727937,209.95,209.88,8.71727937]
["bitfinex","SOLUSD",1731641655511,23.776884,209.94,209.84,0.12549]
["bitfinex","SOLUSD",1731641655711,23.776884,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641657313,32.49416337,209.94,209.87,8.71727937]
["bitfinex","SOLUSD",1731641657619,32.49416337,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641657620,23.776884,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641658816,23.776884,209.94,209.84,0.12549]
["bitfinex","SOLUSD",1731641658817,23.776884,209.98,209.9,8.71727937]
["bitfinex","SOLUSD",1731641659016,8.71727937,209.97,209.9,8.71727937]
["bitfinex","SOLUSD",1731641659621,8.71727937,209.97,209.91,8.71727937]
["bitfinex","SOLUSD",1731641660618,23.776884,209.99,209.91,8.71727937]
["bitfinex","SOLUSD",1731641660826,8.71727937,209.97,209.91,8.71727937]
["bitfinex","SOLUSD",1731641664029,8.71727937,209.97,209.9,8.84276937]
["bitfinex","SOLUSD",1731641664330,8.71727937,209.93,209.86,16.13296692]
["bitfinex","SOLUSD",1731641664632,8.71727937,209.93,209.86,24.97573692]
["bitfinex","SOLUSD",1731641664821,4.7625,209.98,209.87,8.84276937]
["bitfinex","SOLUSD",1731641664822,8.71727937,209.94,209.87,8.84276937]
["bitfinex","SOLUSD",1731641665238,8.71727937,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641665711,8.71727937,209.95,209.88,8.71727937]
["bitfinex","SOLUSD",1731641666528,23.776884,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641666734,8.71727937,209.9,209.86,7.41568755]
["bitfinex","SOLUSD",1731641666912,8.71727937,209.88,209.86,7.41568755]
["bitfinex","SOLUSD",1731641667228,8.71727937,209.87,209.86,7.41568755]
["bitfinex","SOLUSD",1731641670136,8.71727937,209.88,209.86,7.41568755]
["bitfinex","SOLUSD",1731641671023,8.71727937,209.89,209.86,7.41568755]
["bitfinex","SOLUSD",1731641671928,23.776884,209.94,209.86,7.41568755]
["bitfinex","SOLUSD",1731641672234,23.776884,209.92,209.87,8.71727937]
["bitfinex","SOLUSD",1731641673139,8.71727937,209.95,209.88,8.71727937]
["bitfinex","SOLUSD",1731641673521,8.71727937,209.95,209.89,8.71727937]
["bitfinex","SOLUSD",1731641673722,8.71727937,209.96,209.89,8.71727937]
["bitfinex","SOLUSD",1731641674635,8.71727937,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641676845,8.71727937,209.95,209.88,8.71727937]
["bitfinex","SOLUSD",1731641677029,23.776884,209.94,209.88,8.71727937]
["bitfinex","SOLUSD",1731641681630,8.71727937,209.97,209.9,8.71727937]
["bitfinex","SOLUSD",1731641681828,23.776884,209.98,209.92,8.71727937]
["bitfinex","SOLUSD",1731641682933,32.49416337,209.98,209.91,8.71727937]
["bitfinex","SOLUSD",1731641683129,8.71727937,209.97,209.91,8.71727937]
["bitfinex","SOLUSD",1731641683334,8.71727937,209.97,209.9,8.71727937]
["bitfinex","SOLUSD",1731641684056,8.71727937,209.94,209.87,8.71727937]
["bitfinex","SOLUSD",1731641684259,8.71727937,209.94,209.88,7.41448628]
["bitfinex","SOLUSD",1731641684565,8.71727937,209.94,209.88,16.13176565]
["bitfinex","SOLUSD",1731641685457,8.71727937,209.95,209.88,16.13176565]
["bitfinex","SOLUSD",1731641685646,23.776884,209.94,209.88,16.13176565]
["bitfinex","SOLUSD",1731641687051,4.762,210.0,209.89,8.71727937]
["bitfinex","SOLUSD",1731641687256,20.0,210.0,209.92,8.71727937]
["bitfinex","SOLUSD",1731641687551,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641688529,23.776884,209.98,209.92,8.71727937]
["bitfinex","SOLUSD",1731641688728,32.49416337,209.98,209.89,0.12549]
["bitfinex","SOLUSD",1731641688932,8.71727937,209.97,209.9,8.71727937]
["bitfinex","SOLUSD",1731641689861,8.71727937,209.95,209.89,8.84276937]
["bitfinex","SOLUSD",1731641691056,8.71727937,209.97,209.9,8.71727937]
["bitfinex","SOLUSD",1731641691736,23.776884,209.97,209.91,8.71727937]
["bitfinex","SOLUSD",1731641692164,108.19813718,210.03,209.94,8.71727937]
["bitfinex","SOLUSD",1731641692459,176.47347436,210.04,209.94,8.71727937]
["bitfinex","SOLUSD",1731641692460,8.71727937,210.01,209.94,8.71727937]
["bitfinex","SOLUSD",1731641693457,32.49416337,210.0,209.93,8.71727937]
["bitfinex","SOLUSD",1731641693645,32.49416337,210.0,209.92,8.71727937]
["bitfinex","SOLUSD",1731641693646,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641694460,8.71727937,209.99,209.91,0.12549]
["bitfinex","SOLUSD",1731641694664,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641694960,8.71727937,209.99,209.93,8.71727937]
["bitfinex","SOLUSD",1731641695639,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641695940,8.71727937,209.97,209.9,23.87367351]
["bitfinex","SOLUSD",1731641696142,8.71727937,209.97,209.9,32.59095288]
["bitfinex","SOLUSD",1731641696344,8.71727937,209.98,209.91,8.71727937]
["bitfinex","SOLUSD",1731641696534,8.71727937,209.97,209.9,32.59095288]
["bitfinex","SOLUSD",1731641697142,8.71727937,209.96,209.9,23.87367351]
["bitfinex","SOLUSD",1731641698860,8.71727937,209.94,209.9,23.87367351]
["bitfinex","SOLUSD",1731641699766,8.71727937,209.94,209.9,7.41347351]
["bitfinex","SOLUSD",1731641700863,8.71727937,209.96,209.9,7.41347351]
["bitfinex","SOLUSD",1731641701067,8.71727937,209.97,209.9,16.13075288]
["bitfinex","SOLUSD",1731641701252,32.49416337,209.98,209.91,8.71727937]
["bitfinex","SOLUSD",1731641701452,8.71727937,209.97,209.9,16.13075288]
["bitfinex","SOLUSD",1731641701846,20.0,210.02,209.92,8.71727937]
["bitfinex","SOLUSD",1731641702056,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641703654,8.71727937,210.0,209.93,8.71727937]
["bitfinex","SOLUSD",1731641703857,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641705347,8.71727937,210.0,209.91,7.54087515]
["bitfinex","SOLUSD",1731641705548,4.7613,210.03,209.91,7.54087515]
["bitfinex","SOLUSD",1731641705549,8.71727937,209.99,209.91,7.54087515]
["bitfinex","SOLUSD",1731641705758,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641705960,8.71727937,210.0,209.93,8.71727937]
["bitfinex","SOLUSD",1731641706165,8.71727937,209.99,209.92,8.71727937]
["bitfinex","SOLUSD",1731641709150,23.776884,210.03,209.94,8.84276937]
["bitfinex","SOLUSD",1731641709362,23.776884,210.05,209.96,8.71727937]
["bitfinex","SOLUSD",1731641709666,23.776884,210.02,209.96,8.71727937]
["bitfinex","SOLUSD",1731641710264,4.7606,210.06,209.97,8.71727937]
["bitfinex","SOLUSD",1731641710444,8.71727937,210.04,209.97,8.71727937]
["bitfinex","SOLUSD",1731641710648,8.71727937,210.06,210.0,8.71727937]
["bitfinex","SOLUSD",1731641710854,8.71727937,210.04,209.97,8.71727937]
["bitfinex","SOLUSD",1731641711058,8.71727937,210.03,209.96,8.71727937]
["bitfinex","SOLUSD",1731641711260,8.71727937,210.03,209.97,0.12549]
["bitfinex","SOLUSD",1731641711562,8.71727937,210.03,209.96,8.71727937]
["bitfinex","SOLUSD",1731641711973,4.76,210.09,209.97,8.71727937]
["bitfinex","SOLUSD",1731641712268,8.71727937,210.04,209.97,8.71727937]
["bitfinex","SOLUSD",1731641712839,8.71727937,210.04,209.98,8.71727937]
["bitfinex","SOLUSD",1731641713469,23.776884,210.1,210.0,25.11657937]
["bitfinex","SOLUSD",1731641713769,8.71727937,210.06,210.0,16.3993]
["bitfinex","SOLUSD",1731641714365,8.71727937,210.05,210.0,16.3993]
["bitfinex","SOLUSD",1731641717961,23.776884,210.05,210.0,16.3993]
["bitfinex","SOLUSD",1731641718159,32.49416337,210.05,210.0,16.3993]
["bitfinex","SOLUSD",1731641719367,23.776884,210.05,210.0,16.3993]
["bitfinex","SOLUSD",1731641720265,23.776884,210.05,210.0,25.11657937]
["bitfinex","SOLUSD",1731641720570,24.88479,210.12,210.01,8.71727937]
["bitfinex","SOLUSD",1731641720749,24.88479,210.12,210.04,8.71727937]
["bitfinex","SOLUSD",1731641720750,8.71727937,210.1,210.04,8.71727937]
["bitfinex","SOLUSD",1731641721151,8.71727937,210.1,210.03,8.71727937]
["bitfinex","SOLUSD",1731641722469,23.776884,210.09,210.03,8.71727937]
["bitfinex","SOLUSD",1731641723158,23.776884,210.09,210.04,8.71727937]
["bitfinex","SOLUSD",1731641723358,23.776884,210.09,210.03,8.71727937]
["bitfinex","SOLUSD",1731641724672,23.776884,210.09,210.04,8.71727937]
["bitfinex","SOLUSD",1731641724978,23.776884,210.1,210.04,8.71727937]
["bitfinex","SOLUSD",1731641725668,0.12549,210.12,210.07,8.71727937]
["bitfinex","SOLUSD",1731641725875,0.12549,210.12,210.08,8.71727937]
["bitfinex","SOLUSD",1731641730862,0.12549,210.12,210.11,8.71727937]
["bitfinex","SOLUSD",1731641732179,0.12549,210.12,210.11,8.84276937]
["bitfinex","SOLUSD",1731641732384,0.12549,210.12,210.11,50.19706937]
["bitfinex","SOLUSD",1731641735662,0.482461,210.23,210.12,20.12549]
["bitfinex","SOLUSD",1731641735869,0.482461,210.23,210.22,8.71727937]
["bitfinex","SOLUSD",1731641736481,0.482461,210.23,210.22,8.84276937]
["bitfinex","SOLUSD",1731641737068,0.482461,210.23,210.22,28.84276937]
["bitfinex","SOLUSD",1731641738260,0.482461,210.23,210.21,6.3193]
["bitfinex","SOLUSD",1731641738491,0.482461,210.23,210.21,8.71727937]
["bitfinex","SOLUSD",1731641739385,0.482461,210.23,210.19,15.0882]
["bitfinex","SOLUSD",1731641739568,0.482461,210.23,210.19,23.80547937]
["bitfinex","SOLUSD",1731641740093,0.482461,210.23,210.2,8.71727937]
["bitfinex","SOLUSD",1731641740759,0.482461,210.23,210.2,14.92862337]
["bitfinex","SOLUSD",1731641741565,0.482461,210.23,210.21,14.92862337]
["bitfinex","SOLUSD",1731641741882,0.482461,210.23,210.19,15.0882]
["bitfinex","SOLUSD",1731641741883,0.482461,210.23,210.2,14.92862337]
["bitfinex","SOLUSD",1731641742133,0.482461,210.23,210.19,15.0882]
["bitfinex","SOLUSD",1731641742401,0.482461,210.23,210.19,30.01682337]
["bitfinex","SOLUSD",1731641742577,0.482461,210.23,210.2,14.92862337]
["bitfinex","SOLUSD",1731641743093,0.482461,210.23,210.19,30.01682337]
["bitfinex","SOLUSD",1731641743265,24.259345,210.23,210.17,14.92862337]
["bitfinex","SOLUSD",1731641743477,24.259345,210.23,210.17,0.12549]
["bitfinex","SOLUSD",1731641743478,39.18796837,210.23,210.17,0.12549]
["bitfinex","SOLUSD",1731641743788,14.92862337,210.22,210.17,0.12549]
["bitfinex","SOLUSD",1731641744087,14.92862337,210.22,210.16,14.92862337]
["bitfinex","SOLUSD",1731641744570,23.776884,210.21,210.15,14.92862337]
["bitfinex","SOLUSD",1731641744969,23.776884,210.21,210.16,14.92862337]
["bitfinex","SOLUSD",1731641745165,0.482461,210.23,210.18,14.92862337]
["bitfinex","SOLUSD",1731641745481,0.482461,210.23,210.17,14.92862337]
["bitfinex","SOLUSD",1731641745668,15.41108437,210.23,210.17,0.12549]
["bitfinex","SOLUSD",1731641746215,0.482461,210.23,210.17,14.92862337]
["bitfinex","SOLUSD",1731641746788,0.482461,210.23,210.18,14.92862337]
["bitfinex","SOLUSD",1731641748609,0.482461,210.23,210.17,14.92862337]
["bitfinex","SOLUSD",1731641749397,0.482461,210.23,210.16,0.12549]
["bitfinex","SOLUSD",1731641749398,0.482461,210.23,210.18,14.92862337]
["bitfinex","SOLUSD",1731641753995,38.70550737,210.22,210.15,33.95589537]
["bitfinex","SOLUSD",1731641754321,0.482461,210.23,210.15,33.95589537]
["bitfinex","SOLUSD",1731641754322,23.776884,210.21,210.17,14.92862337]
["bitfinex","SOLUSD",1731641754507,39.18796837,210.23,210.16,14.92862337]
["bitfinex","SOLUSD",1731641754694,14.92862337,210.22,210.15,33.95589537]
["bitfinex","SOLUSD",1731641755114,23.776884,210.21,210.15,33.95589537]
["bitfinex","SOLUSD",1731641755717,23.776884,210.19,210.15,19.027272]
["bitfinex","SOLUSD",1731641755890,38.70550737,210.19,210.12,14.92862337]
["bitfinex","SOLUSD",1731641756096,38.70550737,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1731641756402,23.776884,210.17,210.11,33.95911237]
["bitfinex","SOLUSD",1731641756609,23.776884,210.17,210.11,14.92862337]
["bitfinex","SOLUSD",1731641757916,23.776884,210.17,210.1,26.43344354]
["bitfinex","SOLUSD",1731641757917,14.92862337,210.15,210.1,7.40226054]
["bitfinex","SOLUSD",1731641758295,14.92862337,210.14,210.1,7.40226054]
["bitfinex","SOLUSD",1731641758798,23.776884,210.17,210.1,7.40226054]
["bitfinex","SOLUSD",1731641758799,14.92862337,210.15,210.1,7.40226054]
["bitfinex","SOLUSD",1731641759399,23.776884,210.14,210.1,7.40226054]
["bitfinex","SOLUSD",1731641760195,14.92862337,210.17,210.1,22.33088391]
["bitfinex","SOLUSD",1731641760518,14.92862337,210.21,210.15,14.92862337]
["bitfinex","SOLUSD",1731641760701,0.482461,210.23,210.17,14.92862337]
["bitfinex","SOLUSD",1731641761033,0.482461,210.23,210.11,20.12549]
["bitfinex","SOLUSD",1731641761317,5.239261,210.23,210.11,0.12549]
["bitfinex","SOLUSD",1731641761501,9.55690731,210.16,210.1,7.40226054]
["bitfinex","SOLUSD",1731641762008,0.482461,210.23,210.15,9.55690731]
["bitfinex","SOLUSD",1731641762212,0.482461,210.23,210.17,9.55690731]
["bitfinex","SOLUSD",1731641762416,0.482461,210.23,210.19,9.55690731]
["bitfinex","SOLUSD",1731641762922,0.482461,210.23,210.21,9.55690731]
["bitfinex","SOLUSD",1731641763516,0.482461,210.23,210.2,9.55690731]
["bitfinex","SOLUSD",1731641763696,0.482461,210.23,210.14,0.12549]
["bitfinex","SOLUSD",1731641763901,0.482461,210.23,210.18,9.55690731]
["bitfinex","SOLUSD",1731641764597,0.482461,210.23,210.2,9.55690731]
["bitfinex","SOLUSD",1731641765006,0.482461,210.23,210.21,9.55690731]
["bitfinex","SOLUSD",1731641765211,0.482461,210.23,210.22,9.55690731]
["bitfinex","SOLUSD",1731641766296,0.482461,210.23,210.22,9.68239731]
["bitfinex","SOLUSD",1731641766825,0.482461,210.23,210.22,15.05062826]
["bitfinex","SOLUSD",1731641773320,0.482461,210.23,210.15,20.0]
["bitfinex","SOLUSD",1731641773522,0.482461,210.23,210.19,14.92513826]
["bitfinex","SOLUSD",1731641776705,0.482461,210.23,210.22,14.92513826]
["bitfinex","SOLUSD",1731641777225,0.482461,210.23,210.22,15.05062826]
["bitfinex","SOLUSD",1731641783123,0.482461,210.23,210.22,14.92513826]
["bitfinex","SOLUSD",1731641783328,0.482461,210.23,210.2,14.92513826]
["bitfinex","SOLUSD",1731641783532,0.482461,210.23,210.19,14.92513826]
["bitfinex","SOLUSD",1731641783725,0.482461,210.23,210.18,33.94858526]
["bitfinex","SOLUSD",1731641783910,0.482461,210.23,210.19,14.92513826]
["bitfinex","SOLUSD",1731641785817,14.92513826,210.22,210.16,22.32894279]
["bitfinex","SOLUSD",1731641786009,14.92513826,210.22,210.16,7.40380453]
["bitfinex","SOLUSD",1731641786212,14.92513826,210.22,210.16,22.32894279]
["bitfinex","SOLUSD",1731641787910,0.482461,210.23,210.16,7.40380453]
["bitfinex","SOLUSD",1731641787911,14.92513826,210.2,210.16,7.40380453]
["bitfinex","SOLUSD",1731641788127,14.92513826,210.2,210.14,14.92513826]
["bitfinex","SOLUSD",1731641788128,38.70202226,210.19,210.12,14.92513826]
["bitfinex","SOLUSD",1731641788435,14.92513826,210.15,210.12,7.41078444]
["bitfinex","SOLUSD",1731641788639,14.92513826,210.13,210.02,76.0876112]
["bitfinex","SOLUSD",1731641788811,9.56782654,210.11,210.06,26.44659526]
["bitfinex","SOLUSD",1731641789005,9.56782654,210.11,210.06,7.41271926]
["bitfinex","SOLUSD",1731641789209,33.34471054,210.12,210.05,9.69331654]
["bitfinex","SOLUSD",1731641789520,33.34471054,210.12,210.06,7.41292857]
["bitfinex","SOLUSD",1731641790125,9.56782654,210.11,210.06,7.41292857]
["bitfinex","SOLUSD",1731641790829,27.4055,210.16,210.1,14.94985234]
["bitfinex","SOLUSD",1731641790830,22.6471,210.16,210.1,14.94985234]
["bitfinex","SOLUSD",1731641791138,36.72075234,210.21,210.14,14.94985234]
["bitfinex","SOLUSD",1731641791515,21.7709,210.21,210.07,20.12549]
["bitfinex","SOLUSD",1731641791824,21.7709,210.21,210.16,14.94985234]
["bitfinex","SOLUSD",1731641792218,21.7709,210.21,210.15,14.94985234]
["bitfinex","SOLUSD",1731641792928,14.94985234,210.19,210.12,14.94985234]
["bitfinex","SOLUSD",1731641793130,14.94985234,210.16,210.09,14.94985234]
["bitfinex","SOLUSD",1731641793337,41.47795234,210.21,210.06,7.41292857]
["bitfinex","SOLUSD",1731641793338,14.94985234,210.11,210.06,7.41292857]
["bitfinex","SOLUSD",1731641793549,38.72673634,210.12,210.06,22.36278091]
["bitfinex","SOLUSD",1731641793718,38.72673634,210.12,210.06,7.41292857]
["bitfinex","SOLUSD",1731641794933,23.776884,210.12,210.06,22.36278091]
["bitfinex","SOLUSD",1731641795132,23.776884,210.12,210.07,14.94985234]
["bitfinex","SOLUSD",1731641795437,161.6,210.2,210.06,7.41292857]
["bitfinex","SOLUSD",1731641795438,23.776884,210.16,210.1,14.94985234]
["bitfinex","SOLUSD",1731641795810,14.94985234,210.15,210.09,14.94985234]
["bitfinex","SOLUSD",1731641796040,14.94985234,210.15,210.08,0.12549]
["bitfinex","SOLUSD",1731641796041,23.776884,210.14,210.08,14.94985234]
["bitfinex","SOLUSD",1731641800311,23.776884,210.14,210.09,14.94985234]
["bitfinex","SOLUSD",1731641800514,23.776884,210.15,210.09,14.94985234]
["bitfinex","SOLUSD",1731641801033,38.72673634,210.15,210.08,15.07534234]
["bitfinex","SOLUSD",1731641801340,38.72673634,210.15,210.09,14.94985234]
["bitfinex","SOLUSD",1731641801518,38.72673634,210.15,210.08,15.07534234]
["bitfinex","SOLUSD",1731641802126,14.94985234,210.11,210.07,7.41408961]
["bitfinex","SOLUSD",1731641802313,14.94985234,210.09,210.03,19.029202]
["bitfinex","SOLUSD",1731641802526,14.94985234,210.09,210.02,14.94985234]
["bitfinex","SOLUSD",1731641802527,14.94985234,210.09,210.07,7.41433809]
["bitfinex","SOLUSD",1731641802924,14.94985234,210.09,210.03,14.94985234]
["bitfinex","SOLUSD",1731641803222,14.94985234,210.09,210.03,22.36368824]
["bitfinex","SOLUSD",1731641804619,14.94985234,210.09,210.03,7.4138359]
["bitfinex","SOLUSD",1731641805331,23.776884,210.06,210.03,7.4138359]
["bitfinex","SOLUSD",1731641806040,14.94985234,210.09,210.03,7.4138359]
["bitfinex","SOLUSD",1731641806246,23.776884,210.09,210.03,22.36368824]
["bitfinex","SOLUSD",1731641806839,38.72673634,210.09,210.03,7.4138359]
["bitfinex","SOLUSD",1731641807231,23.776884,210.07,210.03,7.4138359]
["bitfinex","SOLUSD",1731641808040,23.776884,210.08,210.03,7.4138359]
["bitfinex","SOLUSD",1731641810052,23.776884,210.1,210.05,14.94985234]
["bitfinex","SOLUSD",1731641810219,23.776884,210.1,210.04,14.94985234]
["bitfinex","SOLUSD",1731641810532,38.72673634,210.1,210.03,22.36368824]
["bitfinex","SOLUSD",1731641813752,14.94985234,210.09,210.03,22.36368824]
["bitfinex","SOLUSD",1731641816431,14.94985234,210.09,210.03,14.94985234]
["bitfinex","SOLUSD",1731641816934,23.776884,210.09,210.03,9.56953642]
["bitfinex","SOLUSD",1731641818453,9.56953642,210.09,210.03,9.56953642]
["bitfinex","SOLUSD",1731641820244,33.34642042,210.08,210.02,9.56953642]
["bitfinex","SOLUSD",1731641821249,9.56953642,210.1,210.04,9.56953642]
["bitfinex","SOLUSD",1731641821553,23.776884,210.09,210.04,9.56953642]
["bitfinex","SOLUSD",1731641822751,33.34642042,210.09,210.0,20.0]
["bitfinex","SOLUSD",1731641823057,9.56953642,210.06,210.0,9.56953642]
["bitfinex","SOLUSD",1731641827845,9.56953642,210.06,210.0,0.12549]
["bitfinex","SOLUSD",1731641828253,9.56953642,210.06,210.0,9.69502642]
["bitfinex","SOLUSD",1731641831162,33.34642042,210.07,210.01,9.56953642]
["bitfinex","SOLUSD",1731641831764,23.776884,210.07,210.01,9.56953642]
["bitfinex","SOLUSD",1731641831960,9.56953642,210.07,210.01,9.56953642]
["bitfinex","SOLUSD",1731641832267,23.776884,210.09,210.01,9.56953642]
["bitfinex","SOLUSD",1731641832473,9.56953642,210.07,210.01,9.56953642]
["bitfinex","SOLUSD",1731641832643,23.776884,210.06,210.01,9.56953642]
["bitfinex","SOLUSD",1731641835161,23.776884,210.06,210.02,9.56953642]
["bitfinex","SOLUSD",1731641835544,23.776884,210.07,210.02,9.56953642]
["bitfinex","SOLUSD",1731641836449,33.34642042,210.07,210.01,9.56953642]
["bitfinex","SOLUSD",1731641838153,23.776884,210.03,210.0,7.41115503]
["bitfinex","SOLUSD",1731641838352,9.56953642,210.01,209.95,9.56953642]
["bitfinex","SOLUSD",1731641838659,9.56953642,210.0,209.94,7.4110673]
["bitfinex","SOLUSD",1731641838857,9.56953642,209.99,209.94,7.4110673]
["bitfinex","SOLUSD",1731641839766,9.56953642,210.0,209.94,7.4110673]
["bitfinex","SOLUSD",1731641839958,22.6639,210.05,209.98,9.56953642]
["bitfinex","SOLUSD",1731641840152,41.74464873,210.13,209.94,7.4110673]
["bitfinex","SOLUSD",1731641840153,9.56953642,210.07,210.0,9.56953642]
["bitfinex","SOLUSD",1731641840458,26.8624,210.1,209.95,0.12549]
["bitfinex","SOLUSD",1731641840459,9.56953642,210.08,210.02,9.56953642]
["bitfinex","SOLUSD",1731641840658,9.56953642,210.08,210.01,9.56953642]
["bitfinex","SOLUSD",1731641841872,9.56953642,210.1,210.04,9.56953642]
["bitfinex","SOLUSD",1731641842669,9.56953642,210.11,210.04,9.56953642]
["bitfinex","SOLUSD",1731641842848,9.56953642,210.1,210.04,9.56953642]
["bitfinex","SOLUSD",1731641843461,23.776884,210.09,210.04,9.56953642]
["bitfinex","SOLUSD",1731641843657,26.6837,210.14,210.06,9.56953642]
["bitfinex","SOLUSD",1731641843658,23.776884,210.11,210.06,9.56953642]
["bitfinex","SOLUSD",1731641843856,23.776884,210.11,210.05,9.56953642]
["bitfinex","SOLUSD",1731641844775,9.56953642,210.14,210.07,9.56953642]
["bitfinex","SOLUSD",1731641845068,9.56953642,210.12,210.06,9.56953642]
["bitfinex","SOLUSD",1731641845453,27.7188,210.19,210.09,9.56953642]
["bitfinex","SOLUSD",1731641845777,9.56953642,210.15,210.09,9.56953642]
["bitfinex","SOLUSD",1731641845963,9.56953642,210.15,210.08,9.56953642]
["bitfinex","SOLUSD",1731641846465,9.56953642,210.14,210.07,9.56953642]
["bitfinex","SOLUSD",1731641846973,23.776884,210.13,210.07,9.56953642]
["bitfinex","SOLUSD",1731641847182,9.56953642,210.12,210.0,0.12549]
["bitfinex","SOLUSD",1731641847369,23.776884,210.06,209.99,15.1159]
["bitfinex","SOLUSD",1731641847574,9.56953642,210.05,209.99,24.68543642]
["bitfinex","SOLUSD",1731641847976,9.56953642,210.05,209.97,6.1988]
["bitfinex","SOLUSD",1731641847977,9.56953642,210.04,209.98,9.56953642]
["bitfinex","SOLUSD",1731641848181,9.56953642,210.03,209.97,9.56953642]
["bitfinex","SOLUSD",1731641848403,9.56953642,210.1,209.94,22.6882673]
["bitfinex","SOLUSD",1731641848404,9.56953642,210.02,209.95,0.12549]
["bitfinex","SOLUSD",1731641848600,9.56953642,210.02,209.96,9.56953642]
["bitfinex","SOLUSD",1731641849287,9.56953642,210.02,209.95,7.5427825]
["bitfinex","SOLUSD",1731641849613,45.81488286,210.1,210.0,9.56953642]
["bitfinex","SOLUSD",1731641849614,23.776884,210.07,210.0,9.56953642]
["bitfinex","SOLUSD",1731641849773,23.776884,210.07,210.04,9.56953642]
["bitfinex","SOLUSD",1731641849980,23.776884,210.1,210.05,9.56953642]
["bitfinex","SOLUSD",1731641850593,9.56953642,210.13,210.06,9.56953642]
["bitfinex","SOLUSD",1731641850781,14.94618546,210.15,210.08,14.94618546]
["bitfinex","SOLUSD",1731641851165,14.94618546,210.14,210.07,14.94618546]
["bitfinex","SOLUSD",1731641851371,14.94618546,210.13,210.06,14.94618546]
["bitfinex","SOLUSD",1731641851598,14.94618546,210.14,210.07,14.94618546]
["bitfinex","SOLUSD",1731641852569,23.776884,210.13,210.07,14.94618546]
["bitfinex","SOLUSD",1731641853286,14.94618546,210.11,209.96,20.1]
["bitfinex","SOLUSD",1731641853459,23.776884,210.1,210.05,14.94618546]
["bitfinex","SOLUSD",1731641853859,23.776884,210.11,210.05,14.94618546]
["bitfinex","SOLUSD",1731641854358,38.72306946,210.11,210.05,14.94618546]
["bitfinex","SOLUSD",1731641854566,23.776884,210.09,210.03,14.94618546]
["bitfinex","SOLUSD",1731641854758,23.776884,210.09,210.04,14.94618546]
["bitfinex","SOLUSD",1731641854974,14.94618546,210.11,209.97,0.12549]
["bitfinex","SOLUSD",1731641854975,23.776884,210.1,210.05,14.94618546]
["bitfinex","SOLUSD",1731641856071,23.776884,210.1,210.04,14.94618546]
["bitfinex","SOLUSD",1731641856389,38.72306946,210.1,210.03,14.94618546]
["bitfinex","SOLUSD",1731641856886,38.72306946,210.1,210.02,14.94618546]
["bitfinex","SOLUSD",1731641860681,23.776884,210.1,210.04,14.94618546]
["bitfinex","SOLUSD",1731641860866,28.535484,210.15,210.07,14.94618546]
["bitfinex","SOLUSD",1731641861058,14.94618546,210.13,210.07,14.94618546]
["bitfinex","SOLUSD",1731641862984,23.776884,210.12,210.07,14.94618546]
["bitfinex","SOLUSD",1731641863168,23.776884,210.12,210.06,14.94618546]
["bitfinex","SOLUSD",1731641863563,23.776884,210.12,210.07,14.94618546]
["bitfinex","SOLUSD",1731641863775,23.776884,210.14,210.08,14.94618546]
["bitfinex","SOLUSD",1731641863965,14.94618546,210.15,210.08,14.94618546]
["bitfinex","SOLUSD",1731641864380,14.94618546,210.14,210.07,14.94618546]
["bitfinex","SOLUSD",1731641865490,23.776884,210.14,210.08,14.94618546]
["bitfinex","SOLUSD",1731641867297,23.776884,210.15,210.11,14.94618546]
["bitfinex","SOLUSD",1731641867695,23.776884,210.15,210.1,14.94618546]
["bitfinex","SOLUSD",1731641868371,14.94618546,210.14,210.08,14.94618546]
["bitfinex","SOLUSD",1731641869073,38.72306946,210.15,210.09,14.94618546]
["bitfinex","SOLUSD",1731641870498,38.72306946,210.15,210.08,14.94618546]
["bitfinex","SOLUSD",1731641870870,38.72306946,210.13,210.06,14.94618546]
["bitfinex","SOLUSD",1731641871175,23.776884,210.12,210.06,14.94618546]
["bitfinex","SOLUSD",1731641871675,38.72306946,210.12,210.05,14.94618546]
["bitfinex","SOLUSD",1731641872082,14.94618546,210.11,210.05,14.94618546]
["bitfinex","SOLUSD",1731641872287,23.776884,210.08,210.02,14.94618546]
["bitfinex","SOLUSD",1731641872589,23.776884,210.1,210.05,14.94618546]
["bitfinex","SOLUSD",1731641872773,23.776884,210.1,210.05,9.56853961]
["bitfinex","SOLUSD",1731641872974,23.776884,210.1,210.04,9.56853961]
["bitfinex","SOLUSD",1731641874079,23.776884,210.1,210.05,9.56853961]
["bitfinex","SOLUSD",1731641874278,23.776884,210.1,210.04,9.56853961]
["bitfinex","SOLUSD",1731641880587,33.34542361,210.08,210.01,7.41811247]
["bitfinex","SOLUSD",1731641880792,33.34542361,210.08,210.03,9.56853961]
["bitfinex","SOLUSD",1731641880793,23.776884,210.08,210.03,9.56853961]
["bitfinex","SOLUSD",1731641881004,9.56853961,210.1,210.03,9.56853961]
["bitfinex","SOLUSD",1731641881186,23.776884,210.1,210.04,9.56853961]
["bitfinex","SOLUSD",1731641881701,43.776884,210.11,210.05,9.56853961]
["bitfinex","SOLUSD",1731641882796,9.56853961,210.1,210.03,9.56853961]
["bitfinex","SOLUSD",1731641883099,9.56853961,210.1,210.02,9.69402961]
["bitfinex","SOLUSD",1731641883280,23.776884,210.09,210.03,9.56853961]
["bitfinex","SOLUSD",1731641883888,14.32843961,210.09,210.02,9.56853961]
["bitfinex","SOLUSD",1731641884284,23.776884,210.08,210.02,9.56853961]
["bitfinex","SOLUSD",1731641884483,9.56853961,210.09,210.02,9.56853961]
["bitfinex","SOLUSD",1731641885999,9.56853961,210.05,210.01,7.41811247]
["bitfinex","SOLUSD",1731641886178,23.776884,210.08,209.99,19.039891]
["bitfinex","SOLUSD",1731641886179,23.776884,210.08,209.99,28.60843061]
["bitfinex","SOLUSD",1731641886504,23.776884,210.06,210.0,9.56853961]
["bitfinex","SOLUSD",1731641886879,23.776884,210.06,209.98,7.42839793]
["bitfinex","SOLUSD",1731641886880,33.34542361,210.06,209.99,9.56853961]
["bitfinex","SOLUSD",1731641889085,20.0,210.08,210.03,9.56853961]
["bitfinex","SOLUSD",1731641889399,23.776884,210.1,210.04,9.56853961]
["bitfinex","SOLUSD",1731641892404,20.0,210.11,210.06,9.56853961]
["bitfinex","SOLUSD",1731641892980,20.0,210.11,210.05,9.56853961]
["bitfinex","SOLUSD",1731641894002,9.56853961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641894204,20.0,210.12,210.06,9.56853961]
["bitfinex","SOLUSD",1731641895293,23.776884,210.16,210.01,0.12549]
["bitfinex","SOLUSD",1731641895485,9.56853961,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1731641895684,9.56853961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641896505,9.56853961,210.1,210.03,9.56853961]
["bitfinex","SOLUSD",1731641896697,23.776884,210.1,210.04,9.56853961]
["bitfinex","SOLUSD",1731641896881,23.776884,210.15,210.08,9.56853961]
["bitfinex","SOLUSD",1731641897081,33.34542361,210.15,210.08,9.56853961]
["bitfinex","SOLUSD",1731641897283,9.56853961,210.14,210.07,9.56853961]
["bitfinex","SOLUSD",1731641898583,20.0,210.18,210.1,9.56853961]
["bitfinex","SOLUSD",1731641898800,9.56853961,210.18,210.11,9.56853961]
["bitfinex","SOLUSD",1731641899004,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641899784,9.56853961,210.18,210.11,9.56853961]
["bitfinex","SOLUSD",1731641900000,23.776884,210.17,210.11,9.56853961]
["bitfinex","SOLUSD",1731641900209,33.34542361,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641902086,38.10342361,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641902807,38.10342361,210.17,210.05,0.12549]
["bitfinex","SOLUSD",1731641902808,9.56853961,210.15,210.05,0.12549]
["bitfinex","SOLUSD",1731641903015,20.0,210.16,210.06,9.56853961]
["bitfinex","SOLUSD",1731641903309,9.56853961,210.15,210.08,9.56853961]
["bitfinex","SOLUSD",1731641903825,9.56853961,210.14,210.07,9.56853961]
["bitfinex","SOLUSD",1731641904319,9.56853961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641904621,33.34542361,210.13,210.06,9.56853961]
["bitfinex","SOLUSD",1731641905118,9.56853961,210.11,210.04,25.29143961]
["bitfinex","SOLUSD",1731641906617,20.0,210.12,210.06,9.56853961]
["bitfinex","SOLUSD",1731641907401,29.56853961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641908625,9.56853961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641909502,23.776884,210.13,210.06,9.56853961]
["bitfinex","SOLUSD",1731641909706,4.758,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641909908,14.32653961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641910119,4.758,210.17,210.11,9.56853961]
["bitfinex","SOLUSD",1731641910917,23.776884,210.16,210.1,9.56853961]
["bitfinex","SOLUSD",1731641911236,20.0,210.18,210.12,9.56853961]
["bitfinex","SOLUSD",1731641911530,9.56853961,210.22,210.15,9.56853961]
["bitfinex","SOLUSD",1731641912201,9.56853961,210.18,210.11,9.56853961]
["bitfinex","SOLUSD",1731641912511,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641912712,9.56853961,210.18,210.11,9.56853961]
["bitfinex","SOLUSD",1731641913805,33.34542361,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641914003,9.56853961,210.15,210.09,9.56853961]
["bitfinex","SOLUSD",1731641916210,28.534984,210.17,210.09,9.56853961]
["bitfinex","SOLUSD",1731641916211,9.56853961,210.16,210.09,9.56853961]
["bitfinex","SOLUSD",1731641917319,0.582461,210.23,210.12,9.56853961]
["bitfinex","SOLUSD",1731641917320,9.56853961,210.19,210.12,9.56853961]
["bitfinex","SOLUSD",1731641917520,23.776884,210.19,210.14,9.56853961]
["bitfinex","SOLUSD",1731641917719,20.0,210.19,210.14,9.56853961]
["bitfinex","SOLUSD",1731641918131,20.0,210.19,210.13,9.56853961]
["bitfinex","SOLUSD",1731641923517,14.32593961,210.2,210.13,9.56853961]
["bitfinex","SOLUSD",1731641923734,20.0,210.2,210.15,9.56853961]
["bitfinex","SOLUSD",1731641924640,43.776884,210.21,210.15,9.56853961]
["bitfinex","SOLUSD",1731641925114,53.34542361,210.21,210.15,9.56853961]
["bitfinex","SOLUSD",1731641925909,9.56853961,210.2,210.14,9.56853961]
["bitfinex","SOLUSD",1731641926721,9.56853961,210.2,210.08,7.43163375]
["bitfinex","SOLUSD",1731641926927,9.56853961,210.18,210.11,9.56853961]
["bitfinex","SOLUSD",1731641927843,9.56853961,210.18,210.08,7.43163375]
["bitfinex","SOLUSD",1731641927844,9.56853961,210.16,210.1,9.56853961]
["bitfinex","SOLUSD",1731641928141,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641928838,9.56853961,210.16,210.1,9.56853961]
["bitfinex","SOLUSD",1731641929211,9.56853961,210.17,210.11,9.56853961]
["bitfinex","SOLUSD",1731641932139,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641932527,9.56853961,210.17,210.11,9.56853961]
["bitfinex","SOLUSD",1731641933430,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641936130,9.56853961,210.16,210.09,16.99803827]
["bitfinex","SOLUSD",1731641937152,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641938138,9.56853961,210.18,210.1,9.56853961]
["bitfinex","SOLUSD",1731641938337,23.776884,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641938831,9.56853961,210.17,210.1,9.56853961]
["bitfinex","SOLUSD",1731641939149,9.56853961,210.11,210.04,25.29143961]
["bitfinex","SOLUSD",1731641939349,9.56853961,210.11,210.04,32.72126449]
["bitfinex","SOLUSD",1731641939554,42.7681,210.18,210.05,9.56853961]
["bitfinex","SOLUSD",1731641939555,9.56853961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641940933,9.56853961,210.14,210.07,9.56853961]
["bitfinex","SOLUSD",1731641941237,20.0,210.13,210.08,9.56853961]
["bitfinex","SOLUSD",1731641941857,20.0,210.14,210.09,9.56853961]
["bitfinex","SOLUSD",1731641942755,33.34542361,210.13,210.06,9.56853961]
["bitfinex","SOLUSD",1731641942947,33.34542361,210.13,210.04,23.15272488]
["bitfinex","SOLUSD",1731641942948,9.56853961,210.11,210.05,9.56853961]
["bitfinex","SOLUSD",1731641943655,9.56853961,210.11,210.04,32.72126449]
["bitfinex","SOLUSD",1731641946051,33.34542361,210.1,210.04,7.42982488]
["bitfinex","SOLUSD",1731641946256,23.776884,210.1,210.03,9.56853961]
["bitfinex","SOLUSD",1731641946453,33.34542361,210.1,210.03,16.98983969]
["bitfinex","SOLUSD",1731641947238,20.0,210.1,210.06,9.56853961]
["bitfinex","SOLUSD",1731641947439,43.776884,210.12,210.06,9.56853961]
["bitfinex","SOLUSD",1731641947639,20.0,210.11,210.05,9.56853961]
["bitfinex","SOLUSD",1731641948650,24.7594,210.11,210.05,9.56853961]
["bitfinex","SOLUSD",1731641949668,34.32793961,210.11,210.03,7.42130008]
["bitfinex","SOLUSD",1731641949842,23.776884,210.08,210.02,9.56853961]
["bitfinex","SOLUSD",1731641950957,28.536984,210.08,210.02,9.56853961]
["bitfinex","SOLUSD",1731641952049,28.536984,210.08,210.03,9.56853961]
["bitfinex","SOLUSD",1731641952760,23.776884,210.09,210.03,9.56853961]
["bitfinex","SOLUSD",1731641953548,33.34542361,210.09,210.02,9.56853961]
["bitfinex","SOLUSD",1731641953955,38.10532361,210.09,210.02,9.56853961]
["bitfinex","SOLUSD",1731641954550,28.536784,210.09,210.03,9.56853961]
["bitfinex","SOLUSD",1731641955347,161.6,210.16,210.07,9.56853961]
["bitfinex","SOLUSD",1731641955553,9.56853961,210.15,210.08,9.56853961]
["bitfinex","SOLUSD",1731641956371,9.56853961,210.14,210.07,9.56853961]
["bitfinex","SOLUSD",1731641956559,20.0,210.13,210.07,9.56853961]
["bitfinex","SOLUSD",1731641957387,23.776884,210.13,210.09,9.56853961]
["bitfinex","SOLUSD",1731641957674,27.4261,210.18,210.12,9.56853961]
["bitfinex","SOLUSD",1731641957875,27.4261,210.18,210.13,9.56853961]
["bitfinex","SOLUSD",1731641958077,27.4261,210.18,210.12,9.56853961]
["bitfinex","SOLUSD",1731641958973,23.776884,210.17,210.12,9.56853961]
["bitfinex","SOLUSD",1731641961576,23.776884,210.17,210.13,9.56853961]
["bitfinex","SOLUSD",1731641961784,23.776884,210.19,210.14,9.56853961]
["bitfinex","SOLUSD",1731641962072,20.0,210.18,210.14,9.56853961]
["bitfinex","SOLUSD",1731641962257,20.0,210.18,210.13,9.56853961]
["bitfinex","SOLUSD",1731641962461,23.776884,210.17,210.13,9.56853961]
["bitfinex","SOLUSD",1731641962862,23.776884,210.19,210.13,9.56853961]
["bitfinex","SOLUSD",1731641963062,20.0,210.18,210.13,9.56853961]
["bitfinex","SOLUSD",1731641963260,23.776884,210.17,210.12,9.56853961]
["bitfinex","SOLUSD",1731641964893,23.776884,210.17,210.11,9.56853961]
["bitfinex","SOLUSD",1731641966175,23.776884,210.18,210.12,9.56853961]
["bitfinex","SOLUSD",1731641966583,4.7569,210.22,210.12,9.56853961]
["bitfinex","SOLUSD",1731641966780,20.0,210.2,210.14,9.56853961]
["bitfinex","SOLUSD",1731641969180,33.34542361,210.19,210.12,9.56853961]
["bitfinex","SOLUSD",1731641970469,23.776884,210.19,210.13,9.56853961]
["bitfinex","SOLUSD",1731641971773,23.776884,210.19,210.14,9.56853961]
["bitfinex","SOLUSD",1731641972669,23.776884,210.21,210.16,9.56853961]
["bitfinex","SOLUSD",1731641972864,23.776884,210.21,210.17,9.56853961]
["bitfinex","SOLUSD",1731641974169,0.482461,210.23,210.17,9.56853961]
["bitfinex","SOLUSD",1731641974476,10.05100061,210.23,210.16,9.56853961]
["bitfinex","SOLUSD",1731641974671,9.56853961,210.2,210.13,9.56853961]
["bitfinex","SOLUSD",1731641974890,9.56853961,210.19,210.12,9.56853961]
["bitfinex","SOLUSD",1731641977395,9.56853961,210.15,210.07,7.4193124]
["bitfinex","SOLUSD",1731641977594,9.56853961,210.13,210.07,16.98785201]
["bitfinex","SOLUSD",1731641977796,0.12549,210.16,210.07,7.4193124]
["bitfinex","SOLUSD",1731641977974,9.56853961,210.08,210.04,19.035572]
["bitfinex","SOLUSD",1731641978178,9.56853961,210.06,210.01,15.4102]
["bitfinex","SOLUSD",1731641978373,9.56853961,210.05,209.97,19.041842]
["bitfinex","SOLUSD",1731641978699,16.3067,210.12,209.96,15.4102]
["bitfinex","SOLUSD",1731641978700,9.56853961,210.1,210.03,9.56853961]
["bitfinex","SOLUSD",1731641978868,43.776884,210.09,210.03,9.56853961]
["bitfinex","SOLUSD",1731641979193,53.34542361,210.09,210.03,9.56853961]
["bitfinex","SOLUSD",1731641979395,53.34542361,210.09,210.02,9.56853961]
["bitfinex","SOLUSD",1731641979894,9.56853961,210.1,210.03,9.56853961]
["bitfinex","SOLUSD",1731641980105,23.776884,210.09,210.03,9.56853961]
["bitfinex","SOLUSD",1731641982104,25.87523961,210.12,210.05,9.56853961]
["bitfinex","SOLUSD",1731641982580,23.776884,210.11,210.05,9.56853961]
["bitfinex","SOLUSD",1731641983903,20.0,210.05,209.98,7.41705935]
["bitfinex","SOLUSD",1731641984125,9.56853961,210.0,209.98,7.41705935]
["bitfinex","SOLUSD",1731641984277,29.56853961,209.99,209.92,9.56853961]
["bitfinex","SOLUSD",1731641984481,9.56853961,209.99,209.92,16.97168454]
["bitfinex","SOLUSD",1731641984678,9.56853961,209.98,209.92,7.40314493]
["bitfinex","SOLUSD",1731641985098,9.56853961,209.97,209.92,7.40314493]
["bitfinex","SOLUSD",1731641985308,9.56853961,209.96,209.92,7.40314493]
["bitfinex","SOLUSD",1731641985486,9.56853961,209.98,209.92,7.40314493]
["bitfinex","SOLUSD",1731641986796,13.60997926,209.98,209.92,7.40314493]
["bitfinex","SOLUSD",1731641988492,13.60997926,209.96,209.89,13.60997926]
["bitfinex","SOLUSD",1731641988686,13.60997926,209.95,209.88,13.60997926]
["bitfinex","SOLUSD",1731641989004,13.60997926,210.0,209.86,36.68872229]
["bitfinex","SOLUSD",1731641989005,13.60997926,209.93,209.86,36.68872229]
["bitfinex","SOLUSD",1731641989184,13.60997926,209.92,209.86,15.6799]
["bitfinex","SOLUSD",1731641989389,13.60997926,209.91,209.86,15.6799]
["bitfinex","SOLUSD",1731641989792,13.60997926,209.91,209.84,13.60997926]
["bitfinex","SOLUSD",1731641990492,23.776884,209.92,209.86,13.60997926]
["bitfinex","SOLUSD",1731641991187,13.60997926,209.93,209.86,13.60997926]
["bitfinex","SOLUSD",1731641991388,20.0,209.92,209.87,13.60997926]
["bitfinex","SOLUSD",1731641991585,37.38686326,209.93,209.87,13.60997926]
["bitfinex","SOLUSD",1731641991789,20.0,209.92,209.87,13.60997926]
["bitfinex","SOLUSD",1731641992513,13.60997926,209.96,209.89,13.60997926]
["bitfinex","SOLUSD",1731641992805,43.776884,209.95,209.9,13.60997926]
["bitfinex","SOLUSD",1731641992996,18.37267926,209.97,209.9,13.60997926]
["bitfinex","SOLUSD",1731641993613,23.776884,209.96,209.9,13.60997926]
["bitfinex","SOLUSD",1731641996491,42.14966326,209.96,209.89,13.60997926]
["bitfinex","SOLUSD",1731641998906,42.14966326,209.96,209.83,0.12549]
["bitfinex","SOLUSD",1731641998907,28.539684,209.96,209.9,13.60997926]
["bitfinex","SOLUSD",1731641999213,23.776884,209.96,209.9,13.60997926]
["bitfinex","SOLUSD",1731641999414,43.776884,209.99,209.94,13.60997926]
["bitfinex","SOLUSD",1731641999917,57.38686326,209.99,209.93,13.60997926]
["bitfinex","SOLUSD",1731642000412,62.14916326,209.99,209.92,13.60997926]
["bitfinex","SOLUSD",1731642000609,57.38686326,209.99,209.93,13.60997926]
["bitfinex","SOLUSD",1731642000786,57.38686326,209.99,209.92,13.60997926]
["bitfinex","SOLUSD",1731642000988,13.60997926,209.98,209.91,13.60997926]
["bitfinex","SOLUSD",1731642002004,37.38686326,209.97,209.91,13.60997926]
["bitfinex","SOLUSD",1731642002204,13.60997926,209.95,209.88,13.60997926]
["bitfinex","SOLUSD",1731642002509,23.776884,209.97,209.85,7.39677324]
["bitfinex","SOLUSD",1731642002510,13.60997926,209.93,209.87,13.60997926]
["bitfinex","SOLUSD",1731642002724,23.776884,209.92,209.87,13.60997926]
["bitfinex","SOLUSD",1731642004204,13.60997926,209.99,209.91,13.60997926]
["bitfinex","SOLUSD",1731642004410,43.776884,209.98,209.92,13.60997926]
["bitfinex","SOLUSD",1731642004613,20.0,209.98,209.92,13.60997926]
["bitfinex","SOLUSD",1731642005498,13.60997926,209.99,209.93,13.60997926]
["bitfinex","SOLUSD",1731642005711,18.37217926,209.99,209.93,13.60997926]
["bitfinex","SOLUSD",1731642005911,18.37217926,209.99,209.92,13.60997926]
["bitfinex","SOLUSD",1731642006496,18.37217926,209.99,209.93,13.60997926]
["bitfinex","SOLUSD",1731642006689,23.776884,209.98,209.93,13.60997926]
["bitfinex","SOLUSD",1731642007213,23.776884,209.98,209.92,13.60997926]
["bitfinex","SOLUSD",1731642008717,23.776884,209.98,209.93,13.60997926]
["bitfinex","SOLUSD",1731642009602,18.37177926,210.01,209.94,13.60997926]
["bitfinex","SOLUSD",1731642009819,20.0,210.0,209.95,13.60997926]
["bitfinex","SOLUSD",1731642010318,20.0,210.0,209.94,13.60997926]
["bitfinex","SOLUSD",1731642010896,24.7618,210.01,209.96,13.60997926]
["bitfinex","SOLUSD",1731642011103,13.60997926,210.05,209.98,13.60997926]
["bitfinex","SOLUSD",1731642011612,13.60997926,210.04,209.97,13.60997926]
["bitfinex","SOLUSD",1731642011914,13.60997926,210.01,209.95,13.60997926]
["bitfinex","SOLUSD",1731642012421,23.776884,210.0,209.95,13.60997926]
["bitfinex","SOLUSD",1731642013107,42.14876326,210.0,209.94,13.60997926]
["bitfinex","SOLUSD",1731642014101,23.776884,210.0,209.95,13.60997926]
["bitfinex","SOLUSD",1731642014407,23.776884,210.01,209.95,13.60997926]
["bitfinex","SOLUSD",1731642015029,13.60997926,210.03,209.96,13.60997926]
["bitfinex","SOLUSD",1731642015203,13.60997926,210.07,210.0,13.60997926]
["bitfinex","SOLUSD",1731642015527,19.91537926,210.08,210.01,13.60997926]
["bitfinex","SOLUSD",1731642016316,13.60997926,210.05,209.98,13.60997926]
["bitfinex","SOLUSD",1731642016509,13.60997926,210.01,209.95,13.60997926]
["bitfinex","SOLUSD",1731642017213,13.60997926,210.02,209.95,13.60997926]
["bitfinex","SOLUSD",1731642017415,23.776884,210.01,209.95,13.60997926]
["bitfinex","SOLUSD",1731642019812,13.60997926,210.05,209.99,13.60997926]
["bitfinex","SOLUSD",1731642020134,18.37067926,210.06,209.99,13.60997926]
["bitfinex","SOLUSD",1731642020627,18.37067926,210.06,209.92,0.12549]
["bitfinex","SOLUSD",1731642020628,13.60997926,210.09,210.03,13.60997926]
["bitfinex","SOLUSD",1731642021114,13.60997926,210.08,210.02,13.60997926]
["bitfinex","SOLUSD",1731642021316,13.60997926,210.07,210.0,13.60997926]
["bitfinex","SOLUSD",1731642022125,13.60997926,210.07,210.01,13.60997926]
["bitfinex","SOLUSD",1731642022427,23.776884,210.07,210.01,13.60997926]
["bitfinex","SOLUSD",1731642023505,23.776884,210.07,210.02,13.60997926]
["bitfinex","SOLUSD",1731642023705,23.776884,210.08,210.02,13.60997926]
["bitfinex","SOLUSD",1731642024428,23.776884,210.08,210.03,13.60997926]
["bitfinex","SOLUSD",1731642024742,6.2079,210.14,209.94,0.12549]
["bitfinex","SOLUSD",1731642024743,13.60997926,210.13,210.07,13.60997926]
["bitfinex","SOLUSD",1731642025340,18.36907926,210.13,210.07,13.60997926]
["bitfinex","SOLUSD",1731642026014,23.776884,210.12,210.06,13.60997926]
["bitfinex","SOLUSD",1731642026215,13.60997926,210.08,210.02,13.60997926]
["bitfinex","SOLUSD",1731642027028,23.776884,210.07,210.02,13.60997926]
["bitfinex","SOLUSD",1731642030311,23.776884,210.08,210.02,13.60997926]
["bitfinex","SOLUSD",1731642030710,23.776884,210.08,210.03,13.60997926]
["bitfinex","SOLUSD",1731642031028,28.536784,210.09,210.04,13.60997926]
["bitfinex","SOLUSD",1731642031607,23.776884,210.09,210.05,13.60997926]
["bitfinex","SOLUSD",1731642031813,167.8079,210.14,210.07,13.60997926]
["bitfinex","SOLUSD",1731642031814,181.41787926,210.14,210.07,13.60997926]
["bitfinex","SOLUSD",1731642032031,19.81787926,210.14,210.07,13.60997926]
["bitfinex","SOLUSD",1731642032930,28.535984,210.13,210.07,13.60997926]
["bitfinex","SOLUSD",1731642033306,20.0,210.13,210.08,13.60997926]
["bitfinex","SOLUSD",1731642033510,21.2219,210.17,210.11,13.60997926]
["bitfinex","SOLUSD",1731642033723,4.7581,210.17,210.12,13.60997926]
["bitfinex","SOLUSD",1731642033933,18.36767926,210.19,210.12,13.60997926]
["bitfinex","SOLUSD",1731642034236,19.73127926,210.2,210.13,13.60997926]
["bitfinex","SOLUSD",1731642034536,13.60997926,210.19,210.12,13.60997926]
["bitfinex","SOLUSD",1731642034738,13.60997926,210.18,210.12,13.60997926]
["bitfinex","SOLUSD",1731642034911,13.60997926,210.18,210.11,13.60997926]
["bitfinex","SOLUSD",1731642036416,23.776884,210.17,210.11,13.60997926]
["bitfinex","SOLUSD",1731642037039,4.7577,210.19,210.13,13.60997926]
["bitfinex","SOLUSD",1731642037217,23.776884,210.19,210.13,13.60997926]
["bitfinex","SOLUSD",1731642038215,37.38686326,210.19,210.13,13.60997926]
["bitfinex","SOLUSD",1731642038925,37.38686326,210.19,210.12,13.60997926]
["bitfinex","SOLUSD",1731642039138,42.14446326,210.19,210.12,13.60997926]
["bitfinex","SOLUSD",1731642040528,13.60997926,210.2,210.13,13.60997926]
["bitfinex","SOLUSD",1731642040729,23.776884,210.19,210.13,13.60997926]
["bitfinex","SOLUSD",1731642041524,23.776884,210.2,210.15,13.60997926]
["bitfinex","SOLUSD",1731642042745,20.0,210.2,210.15,13.60997926]
["bitfinex","SOLUSD",1731642043941,13.60997926,210.22,210.16,13.60997926]
["bitfinex","SOLUSD",1731642044145,18.36647926,210.24,210.17,13.60997926]
["bitfinex","SOLUSD",1731642044353,20.482461,210.23,210.18,13.60997926]
["bitfinex","SOLUSD",1731642044642,20.482461,210.23,210.17,13.60997926]
["bitfinex","SOLUSD",1731642044853,34.09244026,210.23,210.16,13.60997926]
["bitfinex","SOLUSD",1731642045439,0.482461,210.23,210.2,13.60997926]
["bitfinex","SOLUSD",1731642045649,0.482461,210.23,210.19,13.60997926]
["bitfinex","SOLUSD",1731642047453,0.482461,210.23,210.18,13.60997926]
["bitfinex","SOLUSD",1731642048950,0.482461,210.23,210.19,13.60997926]
["bitfinex","SOLUSD",1731642049121,0.482461,210.23,210.22,13.60997926]
["bitfinex","SOLUSD",1731642051145,0.482461,210.23,210.18,13.60997926]
["bitfinex","SOLUSD",1731642052134,0.482461,210.23,210.19,13.60997926]
["bitfinex","SOLUSD",1731642052530,0.482461,210.23,210.2,13.60997926]
["bitfinex","SOLUSD",1731642052728,0.482461,210.23,210.19,13.60997926]
["bitfinex","SOLUSD",1731642056234,0.482461,210.23,210.2,13.60997926]
["bitfinex","SOLUSD",1731642058332,0.482461,210.23,210.19,13.60997926]
["bitfinex","SOLUSD",1731642059453,0.482461,210.23,210.21,13.60997926]
["bitfinex","SOLUSD",1731642059752,0.482461,210.23,210.17,16.0276]
["bitfinex","SOLUSD",1731642059753,0.482461,210.23,210.22,13.60997926]
["bitfinex","SOLUSD",1731642060247,0.482461,210.23,210.2,13.60997926]
["bitfinex","SOLUSD",1731642060452,0.482461,210.23,210.18,13.60997926]
["bitfinex","SOLUSD",1731642060659,0.482461,210.23,210.21,13.60997926]
["bitfinex","SOLUSD",1731642060836,0.482461,210.23,210.22,13.60997926]
["bitfinex","SOLUSD",1731642062450,0.482461,210.23,210.2,13.60997926]
["bitfinex","SOLUSD",1731642062637,0.482461,210.23,210.15,13.60997926]
["bitfinex","SOLUSD",1731642062638,42.14376326,210.22,210.15,13.60997926]
["bitfinex","SOLUSD",1731642062830,13.60997926,210.2,210.13,13.60997926]
["bitfinex","SOLUSD",1731642063833,13.60997926,210.2,210.14,13.60997926]
["bitfinex","SOLUSD",1731642064236,14.09244026,210.23,210.17,13.60997926]
["bitfinex","SOLUSD",1731642064551,0.482461,210.23,210.21,13.60997926]
["bitfinex","SOLUSD",1731642064759,0.482461,210.23,210.19,13.60997926]
["bitfinex","SOLUSD",1731642066251,0.482461,210.23,210.18,13.60997926]
["bitfinex","SOLUSD",1731642066453,0.482461,210.23,210.17,13.60997926]
["bitfinex","SOLUSD",1731642066659,0.482461,210.23,210.18,13.60997926]
["bitfinex","SOLUSD",1731642068040,0.482461,210.23,210.2,13.60997926]
["bitfinex","SOLUSD",1731642068853,0.482461,210.23,210.22,13.60997926]
["bitfinex","SOLUSD",1731642069958,0.482461,210.23,210.22,33.73546926]
["bitfinex","SOLUSD",1731642070350,0.482461,210.23,210.22,33.60997926]
["bitfinex","SOLUSD",1731642070852,0.482461,210.23,210.22,33.73546926]
["bitfinex","SOLUSD",1731642076648,0.482461,210.23,210.22,13.73546926]
["bitfinex","SOLUSD",1731642078140,0.482461,210.23,210.22,33.73546926]
["bitfinex","SOLUSD",1731642080661,6.4549,210.37,210.22,33.73546926]
["bitfinex","SOLUSD",1731642080844,16.5761,210.38,210.35,13.60997926]
["bitfinex","SOLUSD",1731642081046,16.5761,210.38,210.36,13.60997926]
["bitfinex","SOLUSD",1731642081341,6.143,210.42,210.36,13.60997926]
["bitfinex","SOLUSD",1731642081744,0.482461,210.45,210.32,15.3719]
["bitfinex","SOLUSD",1731642081961,0.482461,210.45,210.38,33.60997926]
["bitfinex","SOLUSD",1731642082352,0.482461,210.45,210.38,13.60997926]
["bitfinex","SOLUSD",1731642082672,0.482461,210.45,210.38,33.60997926]
["bitfinex","SOLUSD",1731642083044,0.482461,210.45,210.38,47.34544852]
["bitfinex","SOLUSD",1731642083275,0.482461,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1731642083561,0.482461,210.45,210.39,20.1]
["bitfinex","SOLUSD",1731642083767,0.482461,210.45,210.44,13.60997926]
["bitfinex","SOLUSD",1731642084065,0.482461,210.45,210.44,33.73546926]
["bitfinex","SOLUSD",1731642089675,0.482461,210.45,210.44,33.60997926]
["bitfinex","SOLUSD",1731642089967,0.482461,210.45,210.44,13.60997926]
["bitfinex","SOLUSD",1731642101155,22.3442,210.56,210.45,20.0]
["bitfinex","SOLUSD",1731642101453,22.3442,210.56,210.54,13.60997926]
["bitfinex","SOLUSD",1731642101867,22.3442,210.56,210.53,13.60997926]
["bitfinex","SOLUSD",1731642102460,22.3442,210.56,210.52,13.60997926]
["bitfinex","SOLUSD",1731642106081,23.776884,210.59,210.54,13.60997926]
["bitfinex","SOLUSD",1731642106690,23.776884,210.59,210.56,13.60997926]
["bitfinex","SOLUSD",1731642106984,23.776884,210.59,210.55,13.60997926]
["bitfinex","SOLUSD",1731642107157,4.7485,210.6,210.55,13.60997926]
["bitfinex","SOLUSD",1731642108489,23.776884,210.59,210.55,13.60997926]
["bitfinex","SOLUSD",1731642108788,23.776884,210.59,210.54,13.60997926]
["bitfinex","SOLUSD",1731642109291,23.776884,210.59,210.55,13.60997926]
["bitfinex","SOLUSD",1731642110982,23.776884,210.59,210.54,13.60997926]
["bitfinex","SOLUSD",1731642111370,23.776884,210.59,210.53,13.60997926]
["bitfinex","SOLUSD",1731642111568,13.60997926,210.58,210.52,13.60997926]
["bitfinex","SOLUSD",1731642111769,13.60997926,210.57,210.51,13.60997926]
["bitfinex","SOLUSD",1731642112070,13.60997926,210.58,210.51,13.60997926]
["bitfinex","SOLUSD",1731642112465,23.776884,210.57,210.51,13.60997926]
["bitfinex","SOLUSD",1731642118397,23.776884,210.57,210.52,13.60997926]
["bitfinex","SOLUSD",1731642119479,37.38686326,210.57,210.51,13.60997926]
["bitfinex","SOLUSD",1731642120781,23.776884,210.57,210.52,9.5263266]
["bitfinex","SOLUSD",1731642121591,9.5263266,210.56,210.5,9.5263266]
["bitfinex","SOLUSD",1731642122168,9.5263266,210.56,210.51,9.5263266]
["bitfinex","SOLUSD",1731642122590,33.3032106,210.55,210.47,20.0]
["bitfinex","SOLUSD",1731642122775,23.776884,210.54,210.49,9.5263266]
["bitfinex","SOLUSD",1731642123694,23.776884,210.54,210.5,9.5263266]
["bitfinex","SOLUSD",1731642123989,23.776884,210.55,210.5,9.5263266]
["bitfinex","SOLUSD",1731642124467,182.7827,210.61,210.45,0.12549]
["bitfinex","SOLUSD",1731642124468,197.0571266,210.61,210.54,9.5263266]
["bitfinex","SOLUSD",1731642124664,35.4571266,210.61,210.55,9.5263266]
["bitfinex","SOLUSD",1731642125597,25.9308,210.61,210.56,9.5263266]
["bitfinex","SOLUSD",1731642125983,23.776884,210.6,210.56,9.5263266]
["bitfinex","SOLUSD",1731642128195,23.776884,210.6,210.55,9.5263266]
["bitfinex","SOLUSD",1731642128393,23.776884,210.6,210.48,20.12549]
["bitfinex","SOLUSD",1731642128585,23.776884,210.6,210.55,9.5263266]
["bitfinex","SOLUSD",1731642131099,33.3032106,210.6,210.55,9.5263266]
["bitfinex","SOLUSD",1731642132196,33.3032106,210.6,210.54,9.5263266]
["bitfinex","SOLUSD",1731642132702,9.5263266,210.65,210.58,9.5263266]
["bitfinex","SOLUSD",1731642133295,5.229561,210.66,210.54,16.5391]
["bitfinex","SOLUSD",1731642133296,5.229561,210.66,210.59,9.5263266]
["bitfinex","SOLUSD",1731642133595,9.5263266,210.65,210.59,9.5263266]
["bitfinex","SOLUSD",1731642134002,23.776884,210.64,210.59,9.5263266]
["bitfinex","SOLUSD",1731642134377,23.776884,210.64,210.58,9.5263266]
["bitfinex","SOLUSD",1731642134582,33.3032106,210.64,210.57,9.5263266]
["bitfinex","SOLUSD",1731642135709,33.3032106,210.62,210.55,20.0]
["bitfinex","SOLUSD",1731642135904,23.776884,210.59,210.53,9.5263266]
["bitfinex","SOLUSD",1731642136996,28.525384,210.59,210.49,15.2729]
["bitfinex","SOLUSD",1731642137305,9.5263266,210.51,210.47,7.43293597]
["bitfinex","SOLUSD",1731642137478,23.776884,210.52,210.47,7.43293597]
["bitfinex","SOLUSD",1731642137684,9.5263266,210.54,210.48,9.5263266]
["bitfinex","SOLUSD",1731642137988,23.776884,210.55,210.49,9.5263266]
["bitfinex","SOLUSD",1731642138183,33.3032106,210.55,210.49,9.5263266]
["bitfinex","SOLUSD",1731642139191,33.3032106,210.55,210.48,9.5263266]
["bitfinex","SOLUSD",1731642139380,9.5263266,210.54,210.47,9.5263266]
["bitfinex","SOLUSD",1731642140387,9.5263266,210.54,210.48,9.5263266]
["bitfinex","SOLUSD",1731642140921,9.5263266,210.53,210.46,16.96087562]
["bitfinex","SOLUSD",1731642141209,9.5263266,210.54,210.48,9.5263266]
["bitfinex","SOLUSD",1731642141715,23.776884,210.55,210.49,9.5263266]
["bitfinex","SOLUSD",1731642142018,9.5263266,210.55,210.49,9.5263266]
["bitfinex","SOLUSD",1731642142679,9.5263266,210.55,210.47,20.0]
["bitfinex","SOLUSD",1731642142901,9.5263266,210.55,210.48,9.5263266]
["bitfinex","SOLUSD",1731642143302,9.5263266,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731642143515,23.776884,210.54,210.48,9.5263266]
["bitfinex","SOLUSD",1731642143704,33.3032106,210.54,210.47,29.5263266]
["bitfinex","SOLUSD",1731642144415,9.5263266,210.53,210.46,16.96087562]
["bitfinex","SOLUSD",1731642144619,9.5263266,210.52,210.46,7.43454902]
["bitfinex","SOLUSD",1731642146209,9.5263266,210.53,210.46,16.96087562]
["bitfinex","SOLUSD",1731642147444,9.5263266,210.53,210.47,9.5263266]
["bitfinex","SOLUSD",1731642147997,9.5263266,210.53,210.46,16.96087562]
["bitfinex","SOLUSD",1731642148512,33.3032106,210.55,210.48,9.5263266]
["bitfinex","SOLUSD",1731642149828,38.0527106,210.55,210.48,9.5263266]
["bitfinex","SOLUSD",1731642149985,9.5263266,210.54,210.48,9.5263266]
["bitfinex","SOLUSD",1731642150389,9.5263266,210.53,210.47,7.43443881]
["bitfinex","SOLUSD",1731642150914,9.5263266,210.53,210.47,16.96076541]
["bitfinex","SOLUSD",1731642151894,9.5263266,210.53,210.47,7.43443881]
["bitfinex","SOLUSD",1731642152306,9.5263266,210.53,210.47,16.96076541]
["bitfinex","SOLUSD",1731642153698,28.526384,210.55,210.5,9.5263266]
["bitfinex","SOLUSD",1731642153904,20.0,210.57,210.52,9.5263266]
["bitfinex","SOLUSD",1731642155504,23.776884,210.56,210.52,9.5263266]
["bitfinex","SOLUSD",1731642158715,23.776884,210.57,210.52,9.5263266]
["bitfinex","SOLUSD",1731642159294,28.525884,210.57,210.52,9.5263266]
["bitfinex","SOLUSD",1731642159713,23.776884,210.57,210.52,9.5263266]
["bitfinex","SOLUSD",1731642159912,23.776884,210.58,210.53,9.5263266]
["bitfinex","SOLUSD",1731642160417,14.81404597,210.65,210.53,9.5263266]
["bitfinex","SOLUSD",1731642160418,0.482461,210.66,210.57,9.5263266]
["bitfinex","SOLUSD",1731642160720,0.482461,210.66,210.55,20.0]
["bitfinex","SOLUSD",1731642160913,10.0087876,210.66,210.6,9.5263266]
["bitfinex","SOLUSD",1731642161605,10.0087876,210.66,210.59,9.5263266]
["bitfinex","SOLUSD",1731642162453,9.5263266,210.65,210.58,9.5263266]
["bitfinex","SOLUSD",1731642163096,9.5263266,210.64,210.54,20.0]
["bitfinex","SOLUSD",1731642163424,23.776884,210.62,210.56,9.5263266]
["bitfinex","SOLUSD",1731642163716,23.776884,210.62,210.54,20.0]
["bitfinex","SOLUSD",1731642163717,9.5263266,210.64,210.57,9.5263266]
["bitfinex","SOLUSD",1731642163925,9.5263266,210.63,210.57,9.5263266]
["bitfinex","SOLUSD",1731642164296,33.3032106,210.62,210.55,9.5263266]
["bitfinex","SOLUSD",1731642164492,23.776884,210.62,210.56,9.5263266]
["bitfinex","SOLUSD",1731642164914,23.776884,210.62,210.56,14.87886757]
["bitfinex","SOLUSD",1731642165320,23.776884,210.62,210.57,14.87886757]
["bitfinex","SOLUSD",1731642165622,14.87886757,210.65,210.59,14.87886757]
["bitfinex","SOLUSD",1731642165799,23.776884,210.65,210.59,14.87886757]
["bitfinex","SOLUSD",1731642166207,38.65575157,210.65,210.59,14.87886757]
["bitfinex","SOLUSD",1731642168515,38.65575157,210.65,210.58,14.87886757]
["bitfinex","SOLUSD",1731642168825,14.87886757,210.64,210.57,14.87886757]
["bitfinex","SOLUSD",1731642170229,38.65575157,210.63,210.57,14.87886757]
["bitfinex","SOLUSD",1731642172210,23.776884,210.63,210.58,14.87886757]
["bitfinex","SOLUSD",1731642172513,23.776884,210.64,210.58,14.87886757]
["bitfinex","SOLUSD",1731642173727,23.776884,210.64,210.59,14.87886757]
["bitfinex","SOLUSD",1731642174313,39.13821257,210.66,210.59,14.87886757]
["bitfinex","SOLUSD",1731642175437,0.482461,210.66,210.61,14.87886757]
["bitfinex","SOLUSD",1731642176136,0.482461,210.66,210.6,14.87886757]
["bitfinex","SOLUSD",1731642177142,15.36132857,210.66,210.59,14.87886757]
["bitfinex","SOLUSD",1731642177649,15.36132857,210.66,210.6,14.87886757]
["bitfinex","SOLUSD",1731642178518,15.36132857,210.66,210.59,14.87886757]
["bitfinex","SOLUSD",1731642179741,15.36132857,210.66,210.54,20.0]
["bitfinex","SOLUSD",1731642179742,42.4026,210.64,210.53,5.78887287]
["bitfinex","SOLUSD",1731642179948,23.776884,210.53,210.45,14.87886757]
["bitfinex","SOLUSD",1731642180152,14.87886757,210.53,210.46,14.87886757]
["bitfinex","SOLUSD",1731642180447,14.87886757,210.56,210.49,14.87886757]
["bitfinex","SOLUSD",1731642180739,161.6,210.6,210.47,0.22549]
["bitfinex","SOLUSD",1731642180946,23.776884,210.61,210.57,14.87886757]
["bitfinex","SOLUSD",1731642181329,38.65575157,210.61,210.54,14.87886757]
["bitfinex","SOLUSD",1731642182627,14.87886757,210.6,210.53,14.87886757]
["bitfinex","SOLUSD",1731642183442,23.776884,210.59,210.53,14.87886757]
["bitfinex","SOLUSD",1731642183631,23.776884,210.59,210.49,20.0]
["bitfinex","SOLUSD",1731642183841,14.87886757,210.61,210.54,14.87886757]
["bitfinex","SOLUSD",1731642184050,14.87886757,210.59,210.52,14.87886757]
["bitfinex","SOLUSD",1731642184250,23.776884,210.58,210.52,14.87886757]
["bitfinex","SOLUSD",1731642185156,38.65575157,210.58,210.52,14.87886757]
["bitfinex","SOLUSD",1731642185349,19.62706757,210.61,210.54,14.87886757]
["bitfinex","SOLUSD",1731642185649,23.776884,210.6,210.54,14.87886757]
["bitfinex","SOLUSD",1731642186249,38.65575157,210.6,210.53,14.87886757]
["bitfinex","SOLUSD",1731642186838,33.30169518,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642187344,9.52481118,210.59,210.52,9.52481118]
["bitfinex","SOLUSD",1731642188032,33.30169518,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642188234,9.52481118,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642188451,9.52481118,210.61,210.54,9.52481118]
["bitfinex","SOLUSD",1731642189638,9.52481118,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642190248,23.776884,210.62,210.49,20.0]
["bitfinex","SOLUSD",1731642190249,9.52481118,210.58,210.49,20.0]
["bitfinex","SOLUSD",1731642190426,9.52481118,210.57,210.51,20.0]
["bitfinex","SOLUSD",1731642190848,9.52481118,210.58,210.51,29.52481118]
["bitfinex","SOLUSD",1731642191955,9.52481118,210.57,210.5,9.52481118]
["bitfinex","SOLUSD",1731642193056,9.52481118,210.58,210.51,9.52481118]
["bitfinex","SOLUSD",1731642193250,9.52481118,210.59,210.52,9.52481118]
["bitfinex","SOLUSD",1731642193753,9.52481118,210.59,210.53,9.52481118]
["bitfinex","SOLUSD",1731642194956,9.52481118,210.59,210.52,9.52481118]
["bitfinex","SOLUSD",1731642195345,9.52481118,210.59,210.53,9.52481118]
["bitfinex","SOLUSD",1731642195742,9.52481118,210.59,210.52,9.52481118]
["bitfinex","SOLUSD",1731642196059,9.52481118,210.61,210.54,9.52481118]
["bitfinex","SOLUSD",1731642196259,9.52481118,210.62,210.55,9.52481118]
["bitfinex","SOLUSD",1731642196555,33.30169518,210.62,210.55,9.52481118]
["bitfinex","SOLUSD",1731642196756,9.52481118,210.63,210.56,9.52481118]
["bitfinex","SOLUSD",1731642197054,9.52481118,210.63,210.57,9.52481118]
["bitfinex","SOLUSD",1731642197457,9.52481118,210.63,210.56,9.52481118]
["bitfinex","SOLUSD",1731642198235,0.482461,210.66,210.57,9.52481118]
["bitfinex","SOLUSD",1731642198459,0.482461,210.66,210.61,9.52481118]
["bitfinex","SOLUSD",1731642202953,10.00727218,210.66,210.6,9.52481118]
["bitfinex","SOLUSD",1731642203156,10.00727218,210.66,210.59,9.52481118]
["bitfinex","SOLUSD",1731642205270,9.52481118,210.61,210.54,20.0]
["bitfinex","SOLUSD",1731642205478,9.52481118,210.56,210.53,7.43020143]
["bitfinex","SOLUSD",1731642205773,9.52481118,210.58,210.53,7.43020143]
["bitfinex","SOLUSD",1731642206863,9.52481118,210.59,210.53,16.95501261]
["bitfinex","SOLUSD",1731642207164,9.52481118,210.6,210.54,9.52481118]
["bitfinex","SOLUSD",1731642207370,9.52481118,210.59,210.53,16.95501261]
["bitfinex","SOLUSD",1731642207942,9.52481118,210.55,210.53,7.43020143]
["bitfinex","SOLUSD",1731642208154,9.52481118,210.54,210.48,9.52481118]
["bitfinex","SOLUSD",1731642208341,9.52481118,210.53,210.47,9.52481118]
["bitfinex","SOLUSD",1731642208548,9.52481118,210.54,210.5,7.43420314]
["bitfinex","SOLUSD",1731642209235,9.52481118,210.53,210.5,7.43420314]
["bitfinex","SOLUSD",1731642209659,9.52481118,210.54,210.5,7.43420314]
["bitfinex","SOLUSD",1731642210764,9.52481118,210.55,210.5,7.43420314]
["bitfinex","SOLUSD",1731642211963,9.52481118,210.53,210.5,7.43420314]
["bitfinex","SOLUSD",1731642212169,9.52481118,210.54,210.5,7.43420314]
["bitfinex","SOLUSD",1731642212349,23.776884,210.57,210.5,7.43420314]
["bitfinex","SOLUSD",1731642212550,9.52481118,210.56,210.5,7.43420314]
["bitfinex","SOLUSD",1731642214573,23.776884,210.57,210.5,7.43420314]
["bitfinex","SOLUSD",1731642214866,24.7489,210.58,210.5,16.95901432]
["bitfinex","SOLUSD",1731642214867,9.52481118,210.56,210.5,16.95901432]
["bitfinex","SOLUSD",1731642215068,9.52481118,210.55,210.5,7.43420314]
["bitfinex","SOLUSD",1731642215277,33.30169518,210.56,210.5,7.43420314]
["bitfinex","SOLUSD",1731642215566,23.776884,210.56,210.5,7.43420314]
["bitfinex","SOLUSD",1731642215755,33.30169518,210.56,210.5,7.43420314]
["bitfinex","SOLUSD",1731642215953,23.776884,210.56,210.5,7.43420314]
["bitfinex","SOLUSD",1731642216151,64.74210728,210.65,210.5,7.43420314]
["bitfinex","SOLUSD",1731642216152,161.6,210.63,210.53,9.52481118]
["bitfinex","SOLUSD",1731642216358,9.52481118,210.58,210.52,9.52481118]
["bitfinex","SOLUSD",1731642216557,9.52481118,210.57,210.51,9.52481118]
["bitfinex","SOLUSD",1731642216951,15.4064,210.65,210.52,9.52481118]
["bitfinex","SOLUSD",1731642217156,9.52481118,210.59,210.53,9.52481118]
["bitfinex","SOLUSD",1731642217351,9.52481118,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642217553,23.776884,210.6,210.54,9.52481118]
["bitfinex","SOLUSD",1731642217757,9.52481118,210.61,210.55,9.52481118]
["bitfinex","SOLUSD",1731642217958,23.776884,210.6,210.55,9.52481118]
["bitfinex","SOLUSD",1731642218267,33.30169518,210.6,210.54,9.52481118]
["bitfinex","SOLUSD",1731642218452,9.52481118,210.6,210.54,9.52481118]
["bitfinex","SOLUSD",1731642218650,23.776884,210.62,210.55,9.52481118]
["bitfinex","SOLUSD",1731642218850,9.52481118,210.61,210.55,9.52481118]
["bitfinex","SOLUSD",1731642219072,9.52481118,210.61,210.54,9.52481118]
["bitfinex","SOLUSD",1731642219374,33.30169518,210.62,210.55,9.52481118]
["bitfinex","SOLUSD",1731642219755,9.52481118,210.61,210.54,9.52481118]
["bitfinex","SOLUSD",1731642222063,9.52481118,210.6,210.54,9.52481118]
["bitfinex","SOLUSD",1731642222271,9.52481118,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642223074,9.52481118,210.61,210.54,9.52481118]
["bitfinex","SOLUSD",1731642223283,9.52481118,210.6,210.54,9.52481118]
["bitfinex","SOLUSD",1731642224273,0.482461,210.66,210.57,9.52481118]
["bitfinex","SOLUSD",1731642224274,44.259345,210.66,210.57,9.52481118]
["bitfinex","SOLUSD",1731642224485,23.776884,210.63,210.58,9.52481118]
["bitfinex","SOLUSD",1731642224978,23.776884,210.64,210.58,9.52481118]
["bitfinex","SOLUSD",1731642225159,9.52481118,210.64,210.58,9.52481118]
["bitfinex","SOLUSD",1731642225475,0.482461,210.66,210.59,9.52481118]
["bitfinex","SOLUSD",1731642225685,9.52481118,210.64,210.58,9.52481118]
["bitfinex","SOLUSD",1731642226071,9.52481118,210.65,210.58,9.52481118]
["bitfinex","SOLUSD",1731642226661,33.30169518,210.64,210.57,9.52481118]
["bitfinex","SOLUSD",1731642228172,9.52481118,210.63,210.57,9.52481118]
["bitfinex","SOLUSD",1731642228875,9.52481118,210.63,210.56,20.0]
["bitfinex","SOLUSD",1731642229097,9.52481118,210.63,210.57,9.52481118]
["bitfinex","SOLUSD",1731642231290,9.52481118,210.63,210.56,9.52481118]
["bitfinex","SOLUSD",1731642231580,4.7474,210.64,210.55,26.15581118]
["bitfinex","SOLUSD",1731642231581,9.52481118,210.62,210.55,26.15581118]
["bitfinex","SOLUSD",1731642232580,23.776884,210.65,210.55,16.631]
["bitfinex","SOLUSD",1731642232581,9.52481118,210.6,210.55,16.631]
["bitfinex","SOLUSD",1731642232787,9.52481118,210.56,210.53,7.42972549]
["bitfinex","SOLUSD",1731642232983,9.52481118,210.54,210.5,15.3215]
["bitfinex","SOLUSD",1731642233288,9.52481118,210.52,210.48,7.43397671]
["bitfinex","SOLUSD",1731642235761,24.7483,210.6,210.49,9.52481118]
["bitfinex","SOLUSD",1731642236075,9.52481118,210.54,210.48,7.43397671]
["bitfinex","SOLUSD",1731642236274,9.52481118,210.53,210.48,7.43397671]
["bitfinex","SOLUSD",1731642237580,20.0,210.6,210.48,16.95878789]
["bitfinex","SOLUSD",1731642237769,9.52481118,210.55,210.49,9.52481118]
["bitfinex","SOLUSD",1731642237964,16.651,210.62,210.5,0.12549]
["bitfinex","SOLUSD",1731642238170,16.651,210.62,210.53,9.52481118]
["bitfinex","SOLUSD",1731642238171,9.52481118,210.6,210.53,9.52481118]
["bitfinex","SOLUSD",1731642239072,9.52481118,210.59,210.52,9.52481118]
["bitfinex","SOLUSD",1731642239272,9.52481118,210.59,210.49,0.12549]
["bitfinex","SOLUSD",1731642239479,9.52481118,210.59,210.49,20.12549]
["bitfinex","SOLUSD",1731642239686,9.52481118,210.59,210.52,9.52481118]
["bitfinex","SOLUSD",1731642239994,9.52481118,210.58,210.51,9.52481118]
["bitfinex","SOLUSD",1731642240284,9.52481118,210.56,210.49,9.52481118]
["bitfinex","SOLUSD",1731642240464,9.52481118,210.55,210.49,9.52481118]
["bitfinex","SOLUSD",1731642240670,9.52481118,210.56,210.5,9.52481118]
["bitfinex","SOLUSD",1731642241279,9.52481118,210.56,210.49,9.52481118]
["bitfinex","SOLUSD",1731642242781,14.88882125,210.56,210.49,14.88882125]
["bitfinex","SOLUSD",1731642245199,14.88882125,210.54,210.48,22.32279796]
["bitfinex","SOLUSD",1731642245499,14.88882125,210.55,210.48,22.32279796]
["bitfinex","SOLUSD",1731642246691,14.88882125,210.57,210.5,14.88882125]
["bitfinex","SOLUSD",1731642247193,23.776884,210.56,210.5,14.88882125]
["bitfinex","SOLUSD",1731642249387,38.66570525,210.56,210.49,14.88882125]
["bitfinex","SOLUSD",1731642252403,14.88882125,210.58,210.51,14.88882125]
["bitfinex","SOLUSD",1731642252605,23.776884,210.57,210.51,14.88882125]
["bitfinex","SOLUSD",1731642252989,14.88882125,210.58,210.51,14.88882125]
["bitfinex","SOLUSD",1731642253774,16.651,210.62,210.52,14.88882125]
["bitfinex","SOLUSD",1731642253979,14.88882125,210.61,210.54,14.88882125]
["bitfinex","SOLUSD",1731642255294,14.88882125,210.62,210.55,14.88882125]
["bitfinex","SOLUSD",1731642259597,14.88882125,210.59,210.52,30.00182125]
["bitfinex","SOLUSD",1731642259907,14.88882125,210.58,210.52,15.113]
["bitfinex","SOLUSD",1731642260113,14.88882125,210.57,210.5,14.88882125]
["bitfinex","SOLUSD",1731642260292,14.88882125,210.56,210.5,20.0]
["bitfinex","SOLUSD",1731642260493,14.88882125,210.57,210.5,14.88882125]
["bitfinex","SOLUSD",1731642260695,14.88882125,210.57,210.49,6.4785]
["bitfinex","SOLUSD",1731642260901,14.88882125,210.5,210.48,7.43167681]
["bitfinex","SOLUSD",1731642261223,14.88882125,210.51,210.48,7.43167681]
["bitfinex","SOLUSD",1731642261392,14.88882125,210.51,210.47,15.0252]
["bitfinex","SOLUSD",1731642261594,14.88882125,210.5,210.45,7.43400977]
["bitfinex","SOLUSD",1731642261803,14.88882125,210.49,210.43,21.37862125]
["bitfinex","SOLUSD",1731642261994,14.88882125,210.49,210.43,6.4898]
["bitfinex","SOLUSD",1731642262191,14.88882125,210.49,210.43,20.0]
["bitfinex","SOLUSD",1731642262398,14.88882125,210.49,210.42,37.34677166]
["bitfinex","SOLUSD",1731642262911,9.5351964,210.49,210.43,9.5351964]
["bitfinex","SOLUSD",1731642263703,9.5351964,210.51,210.44,9.5351964]
["bitfinex","SOLUSD",1731642266816,48.525884,210.57,210.48,9.5351964]
["bitfinex","SOLUSD",1731642267125,9.5351964,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642267618,9.5351964,210.53,210.47,9.5351964]
["bitfinex","SOLUSD",1731642267996,9.5351964,210.53,210.46,9.5351964]
["bitfinex","SOLUSD",1731642272220,43.776884,210.57,210.46,9.5351964]
["bitfinex","SOLUSD",1731642272410,23.776884,210.58,210.51,9.5351964]
["bitfinex","SOLUSD",1731642272712,10.9898,210.6,210.52,9.5351964]
["bitfinex","SOLUSD",1731642272913,9.5351964,210.56,210.5,9.5351964]
["bitfinex","SOLUSD",1731642273498,9.5351964,210.57,210.5,9.5351964]
["bitfinex","SOLUSD",1731642275404,9.5351964,210.53,210.46,9.5351964]
["bitfinex","SOLUSD",1731642275611,23.776884,210.56,210.45,9.5351964]
["bitfinex","SOLUSD",1731642275920,29.5351964,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642276113,9.5351964,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642278909,9.5351964,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642279227,9.5351964,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642283924,9.5351964,210.57,210.5,9.5351964]
["bitfinex","SOLUSD",1731642286817,9.5351964,210.59,210.52,9.5351964]
["bitfinex","SOLUSD",1731642287020,23.776884,210.58,210.52,9.5351964]
["bitfinex","SOLUSD",1731642287404,9.5351964,210.61,210.54,9.5351964]
["bitfinex","SOLUSD",1731642290541,9.5351964,210.6,210.54,9.5351964]
["bitfinex","SOLUSD",1731642290715,9.5351964,210.6,210.53,9.5351964]
["bitfinex","SOLUSD",1731642291515,9.5351964,210.58,210.52,9.5351964]
["bitfinex","SOLUSD",1731642291716,9.5351964,210.58,210.51,9.5351964]
["bitfinex","SOLUSD",1731642292019,9.5351964,210.57,210.5,24.7105964]
["bitfinex","SOLUSD",1731642292230,9.5351964,210.54,210.5,15.1754]
["bitfinex","SOLUSD",1731642292413,9.5351964,210.55,210.5,15.1754]
["bitfinex","SOLUSD",1731642292615,9.5351964,210.57,210.51,9.5351964]
["bitfinex","SOLUSD",1731642292809,33.3120804,210.58,210.51,9.5351964]
["bitfinex","SOLUSD",1731642293926,9.5351964,210.57,210.51,9.5351964]
["bitfinex","SOLUSD",1731642295832,33.3120804,210.58,210.51,9.5351964]
["bitfinex","SOLUSD",1731642296131,9.5351964,210.58,210.51,9.5351964]
["bitfinex","SOLUSD",1731642297560,33.3120804,210.59,210.52,9.5351964]
["bitfinex","SOLUSD",1731642299035,23.776884,210.59,210.53,9.5351964]
["bitfinex","SOLUSD",1731642300531,24.7476,210.64,210.56,9.5351964]
["bitfinex","SOLUSD",1731642300732,9.5351964,210.62,210.55,9.5351964]
["bitfinex","SOLUSD",1731642301130,9.5351964,210.62,210.56,9.5351964]
["bitfinex","SOLUSD",1731642302729,23.776884,210.62,210.56,9.5351964]
["bitfinex","SOLUSD",1731642303235,9.5351964,210.6,210.51,20.0]
["bitfinex","SOLUSD",1731642303536,9.5351964,210.58,210.52,9.5351964]
["bitfinex","SOLUSD",1731642304116,9.5351964,210.58,210.5,15.1754]
["bitfinex","SOLUSD",1731642304439,9.5351964,210.58,210.52,9.5351964]
["bitfinex","SOLUSD",1731642305423,23.776884,210.59,210.53,9.5351964]
["bitfinex","SOLUSD",1731642308042,0.482461,210.66,210.58,9.5351964]
["bitfinex","SOLUSD",1731642308248,0.482461,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642308923,5.229461,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642309127,14.7646574,210.66,210.59,9.5351964]
["bitfinex","SOLUSD",1731642309535,33.3120804,210.65,210.58,9.5351964]
["bitfinex","SOLUSD",1731642309850,9.5351964,210.64,210.57,9.5351964]
["bitfinex","SOLUSD",1731642310215,9.5351964,210.63,210.56,9.5351964]
["bitfinex","SOLUSD",1731642310416,23.776884,210.62,210.56,9.5351964]
["bitfinex","SOLUSD",1731642310744,23.776884,210.64,210.58,9.5351964]
["bitfinex","SOLUSD",1731642310938,10.0176574,210.66,210.59,9.5351964]
["bitfinex","SOLUSD",1731642311145,24.259345,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642311333,24.259345,210.66,210.61,9.5351964]
["bitfinex","SOLUSD",1731642312042,24.259345,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642312539,29.006345,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642313343,38.5415414,210.66,210.59,9.5351964]
["bitfinex","SOLUSD",1731642313525,9.5351964,210.65,210.58,9.5351964]
["bitfinex","SOLUSD",1731642315448,0.482461,210.66,210.61,9.5351964]
["bitfinex","SOLUSD",1731642315830,0.482461,210.66,210.62,9.5351964]
["bitfinex","SOLUSD",1731642316156,0.482461,210.66,210.58,15.3485]
["bitfinex","SOLUSD",1731642316323,0.482461,210.66,210.61,9.5351964]
["bitfinex","SOLUSD",1731642316521,0.482461,210.66,210.62,9.5351964]
["bitfinex","SOLUSD",1731642317225,0.482461,210.66,210.64,9.5351964]
["bitfinex","SOLUSD",1731642317637,0.482461,210.66,210.63,9.5351964]
["bitfinex","SOLUSD",1731642318637,0.482461,210.66,210.64,9.5351964]
["bitfinex","SOLUSD",1731642319146,0.482461,210.66,210.65,9.5351964]
["bitfinex","SOLUSD",1731642323334,0.482461,210.66,210.59,20.12549]
["bitfinex","SOLUSD",1731642323535,0.482461,210.66,210.65,9.5351964]
["bitfinex","SOLUSD",1731642326743,0.482461,210.66,210.59,20.12549]
["bitfinex","SOLUSD",1731642326932,0.482461,210.66,210.63,9.5351964]
["bitfinex","SOLUSD",1731642327841,0.482461,210.66,210.64,9.5351964]
["bitfinex","SOLUSD",1731642329046,0.482461,210.66,210.65,9.5351964]
["bitfinex","SOLUSD",1731642329746,0.482461,210.66,210.64,9.5351964]
["bitfinex","SOLUSD",1731642330060,0.482461,210.66,210.63,9.5351964]
["bitfinex","SOLUSD",1731642332849,0.482461,210.66,210.64,9.5351964]
["bitfinex","SOLUSD",1731642334157,0.482461,210.66,210.63,9.5351964]
["bitfinex","SOLUSD",1731642334366,10.0176574,210.66,210.59,9.5351964]
["bitfinex","SOLUSD",1731642335163,0.482461,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642335338,24.259345,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642336360,0.482461,210.66,210.62,9.5351964]
["bitfinex","SOLUSD",1731642336561,0.482461,210.66,210.63,9.5351964]
["bitfinex","SOLUSD",1731642336859,0.482461,210.66,210.61,9.5351964]
["bitfinex","SOLUSD",1731642337855,0.482461,210.66,210.6,9.5351964]
["bitfinex","SOLUSD",1731642340335,9.5351964,210.62,210.57,7.42909356]
["bitfinex","SOLUSD",1731642340541,9.5351964,210.62,210.55,9.5351964]
["bitfinex","SOLUSD",1731642340753,9.5351964,210.61,210.54,16.96161361]
["bitfinex","SOLUSD",1731642341350,9.5351964,210.63,210.56,9.5351964]
["bitfinex","SOLUSD",1731642344648,9.5351964,210.62,210.55,9.5351964]
["bitfinex","SOLUSD",1731642344848,23.776884,210.63,210.55,9.5351964]
["bitfinex","SOLUSD",1731642345060,9.5351964,210.62,210.55,9.5351964]
["bitfinex","SOLUSD",1731642345463,33.3120804,210.63,210.56,9.5351964]
["bitfinex","SOLUSD",1731642346879,0.482461,210.66,210.59,9.5351964]
["bitfinex","SOLUSD",1731642347178,9.5351964,210.65,210.58,9.5351964]
["bitfinex","SOLUSD",1731642347549,23.776884,210.64,210.58,9.5351964]
["bitfinex","SOLUSD",1731642348581,38.0594804,210.64,210.57,9.5351964]
["bitfinex","SOLUSD",1731642350564,33.3120804,210.62,210.55,9.5351964]
["bitfinex","SOLUSD",1731642350752,33.3120804,210.62,210.48,16.1419]
["bitfinex","SOLUSD",1731642350753,9.5351964,210.58,210.48,16.1419]
["bitfinex","SOLUSD",1731642351073,9.5351964,210.56,210.5,9.5351964]
["bitfinex","SOLUSD",1731642351276,33.3120804,210.53,210.48,7.43268963]
["bitfinex","SOLUSD",1731642351482,23.776884,210.52,210.47,9.5351964]
["bitfinex","SOLUSD",1731642351971,9.5351964,210.56,210.49,9.5351964]
["bitfinex","SOLUSD",1731642352170,23.776884,210.55,210.49,9.5351964]
["bitfinex","SOLUSD",1731642352548,33.3120804,210.55,210.49,9.5351964]
["bitfinex","SOLUSD",1731642356376,33.3120804,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642356675,33.3120804,210.55,210.47,9.5351964]
["bitfinex","SOLUSD",1731642356978,33.3120804,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642358068,9.5351964,210.53,210.45,7.43141336]
["bitfinex","SOLUSD",1731642358274,23.776884,210.52,210.45,16.96660976]
["bitfinex","SOLUSD",1731642358575,23.776884,210.52,210.46,9.5351964]
["bitfinex","SOLUSD",1731642359380,23.776884,210.52,210.45,7.43141336]
["bitfinex","SOLUSD",1731642359672,23.776884,210.48,210.42,9.5351964]
["bitfinex","SOLUSD",1731642359979,20.0,210.55,210.47,9.5351964]
["bitfinex","SOLUSD",1731642360162,20.0,210.52,210.47,9.5351964]
["bitfinex","SOLUSD",1731642360362,23.776884,210.51,210.45,9.5351964]
["bitfinex","SOLUSD",1731642361572,23.776884,210.51,210.46,9.5351964]
["bitfinex","SOLUSD",1731642361970,23.776884,210.51,210.45,9.5351964]
["bitfinex","SOLUSD",1731642362790,23.776884,210.51,210.43,9.5351964]
["bitfinex","SOLUSD",1731642362791,23.776884,210.49,210.43,9.5351964]
["bitfinex","SOLUSD",1731642363367,23.776884,210.49,210.44,9.5351964]
["bitfinex","SOLUSD",1731642363581,23.776884,210.5,210.44,9.5351964]
["bitfinex","SOLUSD",1731642365276,182.9915,210.56,210.39,7.41307839]
["bitfinex","SOLUSD",1731642365277,35.6759964,210.56,210.49,9.5351964]
["bitfinex","SOLUSD",1731642365591,35.6759964,210.56,210.5,9.5351964]
["bitfinex","SOLUSD",1731642366071,35.6759964,210.56,210.41,0.12549]
["bitfinex","SOLUSD",1731642366265,35.6759964,210.56,210.49,9.5351964]
["bitfinex","SOLUSD",1731642366867,9.5351964,210.55,210.49,9.5351964]
["bitfinex","SOLUSD",1731642367283,9.5351964,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642367678,23.776884,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642367869,23.776884,210.52,210.4,20.0]
["bitfinex","SOLUSD",1731642368070,9.5351964,210.51,210.44,9.5351964]
["bitfinex","SOLUSD",1731642368284,23.776884,210.52,210.46,9.5351964]
["bitfinex","SOLUSD",1731642369169,23.776884,210.54,210.49,9.5351964]
["bitfinex","SOLUSD",1731642369370,23.776884,210.55,210.5,9.5351964]
["bitfinex","SOLUSD",1731642369585,23.776884,210.55,210.49,9.5351964]
["bitfinex","SOLUSD",1731642370484,23.776884,210.51,210.41,7.40220393]
["bitfinex","SOLUSD",1731642370695,33.3120804,210.51,210.44,9.5351964]
["bitfinex","SOLUSD",1731642370879,23.776884,210.49,210.43,9.5351964]
["bitfinex","SOLUSD",1731642371495,23.776884,210.5,210.45,9.5351964]
["bitfinex","SOLUSD",1731642371668,23.776884,210.51,210.46,9.5351964]
["bitfinex","SOLUSD",1731642371988,23.776884,210.52,210.48,9.5351964]
["bitfinex","SOLUSD",1731642372196,23.776884,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642372608,38.0617804,210.54,210.47,9.5351964]
["bitfinex","SOLUSD",1731642372791,38.0617804,210.54,210.42,20.0]
["bitfinex","SOLUSD",1731642372968,28.526584,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642373471,38.0617804,210.54,210.47,9.5351964]
["bitfinex","SOLUSD",1731642374083,28.526584,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642374801,21.3915,210.56,210.49,9.5351964]
["bitfinex","SOLUSD",1731642374969,4.7488,210.58,210.52,9.5351964]
["bitfinex","SOLUSD",1731642375168,9.5351964,210.57,210.5,9.5351964]
["bitfinex","SOLUSD",1731642375490,9.5351964,210.55,210.48,9.5351964]
["bitfinex","SOLUSD",1731642375667,4.7495,210.55,210.49,9.5351964]
["bitfinex","SOLUSD",1731642376498,23.776884,210.54,210.49,9.5351964]
["bitfinex","SOLUSD",1731642376801,23.776884,210.54,210.5,9.5351964]
["bitfinex","SOLUSD",1731642377091,23.776884,210.54,210.49,9.5351964]
["bitfinex","SOLUSD",1731642377387,28.526584,210.54,210.48,9.5351964]
["bitfinex","SOLUSD",1731642377777,28.526584,210.54,210.49,9.5351964]
["bitfinex","SOLUSD",1731642378083,38.0617804,210.54,210.47,9.5351964]
["bitfinex","SOLUSD",1731642378288,9.5351964,210.53,210.46,9.5351964]
["bitfinex","SOLUSD",1731642378470,23.776884,210.51,210.45,9.5351964]
["bitfinex","SOLUSD",1731642378892,28.527284,210.51,210.45,9.5351964]
["bitfinex","SOLUSD",1731642379081,23.776884,210.48,210.42,9.5351964]
["bitfinex","SOLUSD",1731642379988,9.5351964,210.47,210.39,7.40180293]
["bitfinex","SOLUSD",1731642380302,33.3120804,210.46,210.39,9.5351964]
["bitfinex","SOLUSD",1731642380487,33.3120804,210.46,210.4,9.5351964]
["bitfinex","SOLUSD",1731642380792,33.3120804,210.46,210.39,9.5351964]
["bitfinex","SOLUSD",1731642381500,23.776884,210.46,210.4,9.5351964]
["bitfinex","SOLUSD",1731642381675,23.776884,210.46,210.42,9.5351964]
["bitfinex","SOLUSD",1731642381994,23.776884,210.49,210.44,9.5351964]
["bitfinex","SOLUSD",1731642382701,23.776884,210.51,210.45,9.5351964]
["bitfinex","SOLUSD",1731642382993,33.3120804,210.51,210.44,9.5351964]
["bitfinex","SOLUSD",1731642383193,4.7503,210.52,210.37,20.12549]
["bitfinex","SOLUSD",1731642383194,23.776884,210.52,210.46,9.5351964]
["bitfinex","SOLUSD",1731642383399,21.7594,210.53,210.48,9.5351964]
["bitfinex","SOLUSD",1731642383701,9.5351964,210.56,210.49,9.5351964]
["bitfinex","SOLUSD",1731642384803,23.776884,210.53,210.47,9.5351964]
["bitfinex","SOLUSD",1731642387500,33.3120804,210.53,210.46,9.5351964]
["bitfinex","SOLUSD",1731642389112,38.0619804,210.53,210.46,9.5351964]
["bitfinex","SOLUSD",1731642391080,9.5351964,210.52,210.45,9.5351964]
["bitfinex","SOLUSD",1731642391284,9.5351964,210.49,210.4,20.0]
["bitfinex","SOLUSD",1731642391584,33.3120804,210.45,210.39,7.40311262]
["bitfinex","SOLUSD",1731642391798,33.3120804,210.43,210.36,9.5351964]
["bitfinex","SOLUSD",1731642392106,33.3120804,210.43,210.37,9.5351964]
["bitfinex","SOLUSD",1731642393107,33.3120804,210.43,210.33,13.5026554]
["bitfinex","SOLUSD",1731642393108,23.776884,210.41,210.35,9.5351964]
["bitfinex","SOLUSD",1731642393280,33.3120804,210.41,210.34,9.5351964]
["bitfinex","SOLUSD",1731642394005,33.3120804,210.41,210.24,0.1]
["bitfinex","SOLUSD",1731642394006,23.776884,210.37,210.3,15.7488]
["bitfinex","SOLUSD",1731642394306,23.776884,210.37,210.32,9.5351964]
["bitfinex","SOLUSD",1731642394984,23.776884,210.38,210.32,9.5351964]
["bitfinex","SOLUSD",1731642395186,23.776884,210.38,210.29,7.40714467]
["bitfinex","SOLUSD",1731642395187,23.776884,210.38,210.33,9.5351964]
["bitfinex","SOLUSD",1731642395505,9.5351964,210.4,210.29,7.40714467]
["bitfinex","SOLUSD",1731642395506,23.776884,210.39,210.34,9.5351964]
["bitfinex","SOLUSD",1731642395705,23.776884,210.39,210.33,9.5351964]
["bitfinex","SOLUSD",1731642396784,23.776884,210.39,210.32,9.5351964]
["bitfinex","SOLUSD",1731642396785,33.3120804,210.39,210.32,9.5351964]
["bitfinex","SOLUSD",1731642398107,23.776884,210.39,210.33,9.5351964]
["bitfinex","SOLUSD",1731642400710,33.3120804,210.39,210.32,9.5351964]
["bitfinex","SOLUSD",1731642401100,23.776884,210.39,210.34,9.5351964]
["bitfinex","SOLUSD",1731642401307,23.776884,210.39,210.32,9.5351964]
["bitfinex","SOLUSD",1731642401308,9.5351964,210.39,210.32,9.5351964]
["bitfinex","SOLUSD",1731642401613,23.776884,210.38,210.32,9.5351964]
["bitfinex","SOLUSD",1731642402304,33.3120804,210.38,210.31,9.5351964]
["bitfinex","SOLUSD",1731642402627,23.776884,210.35,210.29,16.94234107]
["bitfinex","SOLUSD",1731642402798,23.776884,210.35,210.3,9.5351964]
["bitfinex","SOLUSD",1731642402999,23.776884,210.37,210.31,9.5351964]
["bitfinex","SOLUSD",1731642403993,23.776884,210.39,210.34,9.5351964]
["bitfinex","SOLUSD",1731642404716,33.3120804,210.39,210.32,9.5351964]
["bitfinex","SOLUSD",1731642405010,23.776884,210.39,210.31,9.5351964]
["bitfinex","SOLUSD",1731642405197,23.776884,210.35,210.29,9.5351964]
["bitfinex","SOLUSD",1731642405395,23.776884,210.35,210.3,9.5351964]
["bitfinex","SOLUSD",1731642407199,23.776884,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642410709,38.0658804,210.36,210.28,20.0]
["bitfinex","SOLUSD",1731642410920,38.0658804,210.36,210.29,9.5351964]
["bitfinex","SOLUSD",1731642412607,28.530684,210.36,210.31,9.5351964]
["bitfinex","SOLUSD",1731642413118,28.530684,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642415295,38.0658804,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642416203,38.0658804,210.36,210.29,9.5351964]
["bitfinex","SOLUSD",1731642416718,23.776884,210.34,210.28,9.5351964]
["bitfinex","SOLUSD",1731642417391,9.5351964,210.34,210.28,9.5351964]
["bitfinex","SOLUSD",1731642417601,23.776884,210.33,210.28,9.5351964]
["bitfinex","SOLUSD",1731642418617,23.776884,210.34,210.28,9.5351964]
["bitfinex","SOLUSD",1731642419113,23.902374,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642419304,28.656074,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642419501,38.1912704,210.36,210.29,9.5351964]
["bitfinex","SOLUSD",1731642420814,28.656074,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642421219,38.1912704,210.36,210.29,9.5351964]
["bitfinex","SOLUSD",1731642421420,9.5351964,210.35,210.28,9.5351964]
["bitfinex","SOLUSD",1731642421715,23.776884,210.34,210.28,9.5351964]
["bitfinex","SOLUSD",1731642421928,9.6606864,210.33,210.26,9.5351964]
["bitfinex","SOLUSD",1731642422100,28.531184,210.34,210.24,9.5351964]
["bitfinex","SOLUSD",1731642422101,23.776884,210.3,210.24,9.5351964]
["bitfinex","SOLUSD",1731642422422,23.776884,210.3,210.23,16.94391095]
["bitfinex","SOLUSD",1731642422423,33.3120804,210.3,210.23,16.94391095]
["bitfinex","SOLUSD",1731642422598,33.3120804,210.3,210.22,16.4046]
["bitfinex","SOLUSD",1731642422599,9.5351964,210.29,210.22,9.5351964]
["bitfinex","SOLUSD",1731642422791,23.776884,210.28,210.22,9.5351964]
["bitfinex","SOLUSD",1731642423296,9.5351964,210.25,210.17,15.7124]
["bitfinex","SOLUSD",1731642423500,23.776884,210.24,210.18,9.5351964]
["bitfinex","SOLUSD",1731642423999,33.3120804,210.21,210.15,9.5351964]
["bitfinex","SOLUSD",1731642424395,23.776884,210.21,210.15,9.5351964]
["bitfinex","SOLUSD",1731642424598,23.776884,210.21,210.17,9.5351964]
["bitfinex","SOLUSD",1731642425214,23.902374,210.23,210.18,9.5351964]
["bitfinex","SOLUSD",1731642425822,23.902374,210.23,210.17,9.5351964]
["bitfinex","SOLUSD",1731642425998,4.7551,210.3,210.22,9.5351964]
["bitfinex","SOLUSD",1731642426319,0.1,210.34,210.13,0.12549]
["bitfinex","SOLUSD",1731642426320,4.7547,210.32,210.27,9.5351964]
["bitfinex","SOLUSD",1731642426504,4.7544,210.33,210.27,9.5351964]
["bitfinex","SOLUSD",1731642426896,9.5351964,210.34,210.17,19.02165]
["bitfinex","SOLUSD",1731642427102,27.0743,210.36,210.3,9.5351964]
["bitfinex","SOLUSD",1731642427317,22.3205,210.36,210.31,9.5351964]
["bitfinex","SOLUSD",1731642428600,23.776884,210.35,210.3,9.5351964]
["bitfinex","SOLUSD",1731642428917,23.776884,210.35,210.3,14.91669044]
["bitfinex","SOLUSD",1731642429498,20.0,210.38,210.33,14.91669044]
["bitfinex","SOLUSD",1731642429812,20.0,210.38,210.32,14.91669044]
["bitfinex","SOLUSD",1731642430200,20.0,210.38,210.3,14.91669044]
["bitfinex","SOLUSD",1731642430201,15.04218044,210.37,210.3,14.91669044]
["bitfinex","SOLUSD",1731642431096,23.776884,210.36,210.3,14.91669044]
["bitfinex","SOLUSD",1731642431913,14.91669044,210.35,210.28,14.91669044]
["bitfinex","SOLUSD",1731642432215,38.69357444,210.31,210.24,14.91669044]
["bitfinex","SOLUSD",1731642432518,23.776884,210.29,210.25,14.91669044]
["bitfinex","SOLUSD",1731642433108,23.776884,210.31,210.25,14.91669044]
["bitfinex","SOLUSD",1731642433700,38.69357444,210.34,210.27,14.91669044]
["bitfinex","SOLUSD",1731642434010,14.91669044,210.31,210.22,16.0769]
["bitfinex","SOLUSD",1731642434202,0.12549,210.32,210.18,20.0]
["bitfinex","SOLUSD",1731642434203,14.91669044,210.28,210.18,20.0]
["bitfinex","SOLUSD",1731642434396,23.776884,210.27,210.21,14.91669044]
["bitfinex","SOLUSD",1731642434702,23.776884,210.25,210.19,14.91669044]
["bitfinex","SOLUSD",1731642435015,38.69357444,210.25,210.19,14.91669044]
["bitfinex","SOLUSD",1731642435223,23.776884,210.25,210.2,14.91669044]
["bitfinex","SOLUSD",1731642435401,38.69357444,210.26,210.19,14.91669044]
["bitfinex","SOLUSD",1731642436307,23.776884,210.26,210.2,14.91669044]
["bitfinex","SOLUSD",1731642437804,23.776884,210.26,210.21,14.91669044]
["bitfinex","SOLUSD",1731642438027,23.776884,210.27,210.21,14.91669044]
["bitfinex","SOLUSD",1731642438231,38.69357444,210.27,210.2,14.91669044]
["bitfinex","SOLUSD",1731642438906,23.776884,210.27,210.21,14.91669044]
["bitfinex","SOLUSD",1731642439108,6.625,210.3,210.25,14.91669044]
["bitfinex","SOLUSD",1731642439423,38.69357444,210.29,210.23,14.91669044]
["bitfinex","SOLUSD",1731642439922,23.776884,210.31,210.26,14.91669044]
["bitfinex","SOLUSD",1731642441924,23.776884,210.32,210.27,14.91669044]
["bitfinex","SOLUSD",1731642442108,6.182,210.35,210.29,14.91669044]
["bitfinex","SOLUSD",1731642442310,23.776884,210.34,210.29,14.91669044]
["bitfinex","SOLUSD",1731642442622,23.776884,210.34,210.28,14.91669044]
["bitfinex","SOLUSD",1731642447728,14.91669044,210.33,210.26,14.91669044]
["bitfinex","SOLUSD",1731642447928,14.91669044,210.33,210.18,7.54439144]
["bitfinex","SOLUSD",1731642447929,14.91669044,210.32,210.25,14.91669044]
["bitfinex","SOLUSD",1731642448330,23.776884,210.31,210.25,14.91669044]
["bitfinex","SOLUSD",1731642448504,23.776884,210.31,210.26,14.91669044]
["bitfinex","SOLUSD",1731642448707,6.182,210.35,210.29,14.91669044]
["bitfinex","SOLUSD",1731642448904,23.776884,210.36,210.31,14.91669044]
["bitfinex","SOLUSD",1731642449132,23.776884,210.36,210.3,14.91669044]
["bitfinex","SOLUSD",1731642450524,23.776884,210.36,210.31,14.91669044]
["bitfinex","SOLUSD",1731642451946,11.4014,210.4,210.34,14.91669044]
["bitfinex","SOLUSD",1731642452123,14.91669044,210.38,210.31,14.91669044]
["bitfinex","SOLUSD",1731642452436,14.91669044,210.37,210.31,14.91669044]
["bitfinex","SOLUSD",1731642452822,14.91669044,210.37,210.3,14.91669044]
["bitfinex","SOLUSD",1731642453020,19.67029044,210.37,210.3,14.91669044]
["bitfinex","SOLUSD",1731642453426,23.776884,210.36,210.3,14.91669044]
["bitfinex","SOLUSD",1731642454921,23.776884,210.36,210.3,9.54634848]
["bitfinex","SOLUSD",1731642455623,38.07693248,210.36,210.22,22.7883]
["bitfinex","SOLUSD",1731642455836,33.32323248,210.34,210.27,9.54634848]
["bitfinex","SOLUSD",1731642456012,23.776884,210.32,210.26,9.54634848]
["bitfinex","SOLUSD",1731642456213,23.776884,210.32,210.27,9.54634848]
["bitfinex","SOLUSD",1731642456418,23.776884,210.33,210.28,9.54634848]
["bitfinex","SOLUSD",1731642458232,9.54634848,210.37,210.3,9.54634848]
["bitfinex","SOLUSD",1731642458433,23.776884,210.37,210.31,9.54634848]
["bitfinex","SOLUSD",1731642458824,23.776884,210.37,210.32,9.54634848]
["bitfinex","SOLUSD",1731642459036,23.776884,210.38,210.33,9.54634848]
["bitfinex","SOLUSD",1731642459338,23.776884,210.38,210.32,9.54634848]
["bitfinex","SOLUSD",1731642461234,177.3377,210.43,210.36,9.54634848]
["bitfinex","SOLUSD",1731642461235,15.7377,210.43,210.36,9.54634848]
["bitfinex","SOLUSD",1731642461549,9.54634848,210.41,210.34,9.54634848]
["bitfinex","SOLUSD",1731642462660,23.776884,210.4,210.34,9.54634848]
["bitfinex","SOLUSD",1731642463341,23.776884,210.37,210.31,9.54634848]
["bitfinex","SOLUSD",1731642463641,9.54634848,210.36,210.3,9.54634848]
["bitfinex","SOLUSD",1731642463815,23.776884,210.35,210.3,9.54634848]
["bitfinex","SOLUSD",1731642464732,23.776884,210.35,210.29,9.54634848]
["bitfinex","SOLUSD",1731642465827,14.30004848,210.36,210.22,22.7883]
["bitfinex","SOLUSD",1731642465828,9.54634848,210.38,210.31,9.54634848]
["bitfinex","SOLUSD",1731642466029,23.776884,210.37,210.31,9.54634848]
["bitfinex","SOLUSD",1731642467343,23.776884,210.37,210.32,9.54634848]
["bitfinex","SOLUSD",1731642467535,33.32323248,210.39,210.32,9.54634848]
["bitfinex","SOLUSD",1731642468936,23.776884,210.39,210.33,9.54634848]
["bitfinex","SOLUSD",1731642470345,33.32323248,210.39,210.32,9.54634848]
["bitfinex","SOLUSD",1731642470849,33.32323248,210.36,210.29,9.54634848]
["bitfinex","SOLUSD",1731642471049,9.54634848,210.36,210.29,9.54634848]
["bitfinex","SOLUSD",1731642471347,23.776884,210.34,210.28,9.54634848]
["bitfinex","SOLUSD",1731642471530,23.776884,210.34,210.23,7.39994271]
["bitfinex","SOLUSD",1731642471531,33.32323248,210.34,210.27,9.54634848]
["bitfinex","SOLUSD",1731642471723,0.12549,210.38,210.25,9.54634848]
["bitfinex","SOLUSD",1731642471724,33.32323248,210.32,210.25,9.54634848]
["bitfinex","SOLUSD",1731642473041,33.32323248,210.32,210.23,7.39994271]
["bitfinex","SOLUSD",1731642473042,23.776884,210.29,210.23,9.54634848]
["bitfinex","SOLUSD",1731642474950,23.776884,210.3,210.25,9.54634848]
["bitfinex","SOLUSD",1731642476435,23.776884,210.3,210.24,9.54634848]
["bitfinex","SOLUSD",1731642477031,23.776884,210.3,210.25,9.54634848]
["bitfinex","SOLUSD",1731642478254,4.7546,210.33,210.25,9.54634848]
["bitfinex","SOLUSD",1731642478439,9.54634848,210.34,210.28,9.54634848]
["bitfinex","SOLUSD",1731642478750,9.54634848,210.33,210.26,9.54634848]
["bitfinex","SOLUSD",1731642478943,20.2084,210.35,210.22,20.0]
["bitfinex","SOLUSD",1731642478944,9.54634848,210.32,210.22,20.0]
["bitfinex","SOLUSD",1731642479147,9.54634848,210.32,210.26,9.54634848]
["bitfinex","SOLUSD",1731642479948,23.776884,210.29,210.2,7.39230133]
["bitfinex","SOLUSD",1731642480160,23.776884,210.29,210.23,9.54634848]
["bitfinex","SOLUSD",1731642480534,23.776884,210.3,210.24,9.54634848]
["bitfinex","SOLUSD",1731642481047,33.32323248,210.3,210.23,9.54634848]
["bitfinex","SOLUSD",1731642481353,15.4543,210.35,210.2,7.39230133]
["bitfinex","SOLUSD",1731642481354,9.54634848,210.32,210.25,9.54634848]
["bitfinex","SOLUSD",1731642481652,43.776884,210.33,210.27,9.54634848]
["bitfinex","SOLUSD",1731642482034,53.32323248,210.33,210.26,9.54634848]
["bitfinex","SOLUSD",1731642483442,33.32323248,210.33,210.26,9.54634848]
["bitfinex","SOLUSD",1731642483740,23.776884,210.33,210.27,9.54634848]
["bitfinex","SOLUSD",1731642483937,9.54634848,210.38,210.32,9.54634848]
["bitfinex","SOLUSD",1731642484260,21.2619,210.4,210.25,16.2861]
["bitfinex","SOLUSD",1731642484261,16.5089,210.4,210.35,9.54634848]
["bitfinex","SOLUSD",1731642484559,16.5089,210.4,210.26,6.73999]
["bitfinex","SOLUSD",1731642484560,0.12549,210.38,210.27,20.0]
["bitfinex","SOLUSD",1731642484741,14.9160198,210.37,210.3,14.9160198]
["bitfinex","SOLUSD",1731642484942,15.0415098,210.38,210.31,14.9160198]
["bitfinex","SOLUSD",1731642485144,15.0415098,210.38,210.27,20.0]
["bitfinex","SOLUSD",1731642485145,36.1777198,210.4,210.33,14.9160198]
["bitfinex","SOLUSD",1731642485343,23.776884,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642485551,38.6929038,210.39,210.32,14.9160198]
["bitfinex","SOLUSD",1731642486253,38.6929038,210.39,210.27,20.0]
["bitfinex","SOLUSD",1731642486254,23.776884,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642487257,23.776884,210.39,210.35,14.9160198]
["bitfinex","SOLUSD",1731642487558,23.776884,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642488062,23.776884,210.39,210.34,14.9160198]
["bitfinex","SOLUSD",1731642488650,21.3252198,210.41,210.34,14.9160198]
["bitfinex","SOLUSD",1731642489050,14.9160198,210.41,210.34,14.9160198]
["bitfinex","SOLUSD",1731642489265,14.9160198,210.43,210.36,14.9160198]
["bitfinex","SOLUSD",1731642489453,14.9160198,210.44,210.38,14.9160198]
["bitfinex","SOLUSD",1731642489639,14.9160198,210.43,210.36,14.9160198]
["bitfinex","SOLUSD",1731642489964,14.9160198,210.4,210.33,14.9160198]
["bitfinex","SOLUSD",1731642490344,14.9160198,210.41,210.34,14.9160198]
["bitfinex","SOLUSD",1731642491054,23.776884,210.4,210.34,14.9160198]
["bitfinex","SOLUSD",1731642492141,23.776884,210.4,210.35,14.9160198]
["bitfinex","SOLUSD",1731642492354,23.776884,210.4,210.34,14.9160198]
["bitfinex","SOLUSD",1731642492673,14.9160198,210.4,210.34,14.9160198]
["bitfinex","SOLUSD",1731642494066,23.776884,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642494360,38.6929038,210.37,210.3,14.9160198]
["bitfinex","SOLUSD",1731642494656,14.9160198,210.31,210.25,14.9160198]
["bitfinex","SOLUSD",1731642494858,14.9160198,210.31,210.24,22.26956103]
["bitfinex","SOLUSD",1731642495253,14.9160198,210.3,210.24,7.35354123]
["bitfinex","SOLUSD",1731642495446,14.9160198,210.31,210.24,14.9160198]
["bitfinex","SOLUSD",1731642495650,14.9160198,210.3,210.23,14.9160198]
["bitfinex","SOLUSD",1731642495846,4.7542,210.34,210.24,14.9160198]
["bitfinex","SOLUSD",1731642495847,14.9160198,210.31,210.24,14.9160198]
["bitfinex","SOLUSD",1731642496049,22.5305,210.37,210.3,14.9160198]
["bitfinex","SOLUSD",1731642496247,14.9160198,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642496465,14.9160198,210.38,210.31,14.9160198]
["bitfinex","SOLUSD",1731642496669,14.9160198,210.37,210.3,14.9160198]
["bitfinex","SOLUSD",1731642496963,14.9160198,210.36,210.29,14.9160198]
["bitfinex","SOLUSD",1731642497547,23.776884,210.35,210.29,14.9160198]
["bitfinex","SOLUSD",1731642497744,14.9160198,210.37,210.31,14.9160198]
["bitfinex","SOLUSD",1731642497947,23.776884,210.37,210.32,14.9160198]
["bitfinex","SOLUSD",1731642498349,38.6929038,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642500343,23.776884,210.39,210.34,14.9160198]
["bitfinex","SOLUSD",1731642500545,23.776884,210.4,210.34,14.9160198]
["bitfinex","SOLUSD",1731642500762,14.9160198,210.42,210.35,14.9160198]
["bitfinex","SOLUSD",1731642501767,14.9160198,210.42,210.34,14.9160198]
["bitfinex","SOLUSD",1731642501966,23.776884,210.4,210.35,14.9160198]
["bitfinex","SOLUSD",1731642503059,23.776884,210.41,210.35,14.9160198]
["bitfinex","SOLUSD",1731642503573,23.776884,210.41,210.34,14.9160198]
["bitfinex","SOLUSD",1731642503574,38.6929038,210.41,210.34,14.9160198]
["bitfinex","SOLUSD",1731642503760,14.9160198,210.4,210.33,14.9160198]
["bitfinex","SOLUSD",1731642504068,23.776884,210.39,210.33,14.9160198]
["bitfinex","SOLUSD",1731642504872,23.776884,210.39,210.33,9.54330261]
["bitfinex","SOLUSD",1731642506356,23.776884,210.39,210.34,9.54330261]
["bitfinex","SOLUSD",1731642506556,4.87769,210.43,210.29,21.6872]
["bitfinex","SOLUSD",1731642506557,23.776884,210.36,210.29,15.6544]
["bitfinex","SOLUSD",1731642506872,9.54330261,210.41,210.33,9.54330261]
["bitfinex","SOLUSD",1731642507173,9.54330261,210.4,210.33,9.54330261]
["bitfinex","SOLUSD",1731642507381,33.32018661,210.39,210.29,15.6544]
["bitfinex","SOLUSD",1731642507547,33.32018661,210.37,210.29,15.6544]
["bitfinex","SOLUSD",1731642507753,9.54330261,210.37,210.3,9.54330261]
["bitfinex","SOLUSD",1731642508253,23.776884,210.36,210.29,25.19770261]
["bitfinex","SOLUSD",1731642509060,33.32018661,210.36,210.29,25.19770261]
["bitfinex","SOLUSD",1731642512273,33.32018661,210.36,210.29,9.54330261]
["bitfinex","SOLUSD",1731642515286,23.776884,210.38,210.32,9.54330261]
["bitfinex","SOLUSD",1731642515482,9.54330261,210.42,210.35,9.54330261]
["bitfinex","SOLUSD",1731642515656,9.54330261,210.43,210.36,9.54330261]
["bitfinex","SOLUSD",1731642516367,32.56950261,210.44,210.37,9.54330261]
["bitfinex","SOLUSD",1731642517070,23.776884,210.43,210.28,0.1]
["bitfinex","SOLUSD",1731642517263,33.32018661,210.41,210.34,9.54330261]
["bitfinex","SOLUSD",1731642517577,23.776884,210.39,210.33,9.54330261]
["bitfinex","SOLUSD",1731642517781,23.776884,210.39,210.34,9.54330261]
["bitfinex","SOLUSD",1731642518076,33.32018661,210.4,210.33,9.54330261]
["bitfinex","SOLUSD",1731642518283,9.54330261,210.39,210.32,9.54330261]
["bitfinex","SOLUSD",1731642518456,23.776884,210.38,210.32,9.54330261]
["bitfinex","SOLUSD",1731642518960,9.54330261,210.37,210.3,9.54330261]
["bitfinex","SOLUSD",1731642519163,23.776884,210.38,210.27,7.31621893]
["bitfinex","SOLUSD",1731642519164,33.32018661,210.33,210.27,9.54330261]
["bitfinex","SOLUSD",1731642519379,33.32018661,210.3,210.19,6.1874]
["bitfinex","SOLUSD",1731642519669,23.776884,210.29,210.23,9.54330261]
["bitfinex","SOLUSD",1731642520583,23.776884,210.29,210.24,9.54330261]
["bitfinex","SOLUSD",1731642521982,23.776884,210.3,210.25,9.54330261]
["bitfinex","SOLUSD",1731642522274,23.776884,210.31,210.25,9.54330261]
["bitfinex","SOLUSD",1731642523263,33.32018661,210.31,210.24,9.54330261]
["bitfinex","SOLUSD",1731642525493,23.776884,210.31,210.25,9.54330261]
["bitfinex","SOLUSD",1731642525659,23.776884,210.31,210.24,9.54330261]
["bitfinex","SOLUSD",1731642527068,23.776884,210.31,210.25,9.54330261]
["bitfinex","SOLUSD",1731642528381,9.54330261,210.36,210.28,9.54330261]
["bitfinex","SOLUSD",1731642528585,9.54330261,210.33,210.25,9.54330261]
["bitfinex","SOLUSD",1731642528883,9.54330261,210.33,210.2,20.0]
["bitfinex","SOLUSD",1731642529084,9.54330261,210.33,210.21,0.12549]
["bitfinex","SOLUSD",1731642529287,9.54330261,210.33,210.26,9.54330261]
["bitfinex","SOLUSD",1731642529589,4.7539,210.35,210.26,9.54330261]
["bitfinex","SOLUSD",1731642529761,22.9101,210.45,210.34,9.54330261]
["bitfinex","SOLUSD",1731642530084,22.9101,210.45,210.39,9.54330261]
["bitfinex","SOLUSD",1731642530286,32.45340261,210.45,210.38,9.54330261]
["bitfinex","SOLUSD",1731642530464,9.54330261,210.43,210.35,9.54330261]
["bitfinex","SOLUSD",1731642530670,27.6618,210.45,210.3,35.9814]
["bitfinex","SOLUSD",1731642530979,9.54330261,210.43,210.36,9.54330261]
["bitfinex","SOLUSD",1731642531175,22.9101,210.45,210.39,9.54330261]
["bitfinex","SOLUSD",1731642531491,22.9101,210.45,210.38,9.54330261]
["bitfinex","SOLUSD",1731642531986,9.54330261,210.49,210.42,9.54330261]
["bitfinex","SOLUSD",1731642532888,9.54330261,210.49,210.41,14.90081126]
["bitfinex","SOLUSD",1731642532889,14.90081126,210.49,210.41,14.90081126]
["bitfinex","SOLUSD",1731642533075,14.90081126,210.48,210.41,14.90081126]
["bitfinex","SOLUSD",1731642533271,38.67769526,210.47,210.39,14.90081126]
["bitfinex","SOLUSD",1731642533471,23.776884,210.47,210.33,0.12549]
["bitfinex","SOLUSD",1731642533672,14.90081126,210.41,210.33,14.90081126]
["bitfinex","SOLUSD",1731642533871,14.90081126,210.4,210.33,14.90081126]
["bitfinex","SOLUSD",1731642534566,23.776884,210.39,210.33,14.90081126]
["bitfinex","SOLUSD",1731642535198,14.90081126,210.41,210.34,14.90081126]
["bitfinex","SOLUSD",1731642535572,23.776884,210.4,210.34,14.90081126]
["bitfinex","SOLUSD",1731642537965,38.67769526,210.4,210.33,14.90081126]
["bitfinex","SOLUSD",1731642540577,38.67769526,210.4,210.32,14.90081126]
["bitfinex","SOLUSD",1731642540770,23.776884,210.38,210.32,14.90081126]
["bitfinex","SOLUSD",1731642540975,23.776884,210.36,210.3,14.90081126]
["bitfinex","SOLUSD",1731642541291,23.776884,210.37,210.31,14.90081126]
["bitfinex","SOLUSD",1731642542006,23.776884,210.37,210.27,14.90081126]
["bitfinex","SOLUSD",1731642542007,14.90081126,210.34,210.27,14.90081126]
["bitfinex","SOLUSD",1731642542214,23.776884,210.41,210.33,14.90081126]
["bitfinex","SOLUSD",1731642542390,23.776884,210.41,210.35,14.90081126]
["bitfinex","SOLUSD",1731642542910,14.90081126,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1731642543084,23.776884,210.33,210.25,23.81992634]
["bitfinex","SOLUSD",1731642543282,23.776884,210.33,210.28,14.90081126]
["bitfinex","SOLUSD",1731642543487,23.776884,210.34,210.28,14.90081126]
["bitfinex","SOLUSD",1731642543706,14.90081126,210.39,210.32,14.90081126]
["bitfinex","SOLUSD",1731642544004,7.4462975,210.44,210.37,14.90081126]
["bitfinex","SOLUSD",1731642544005,14.90081126,210.44,210.37,14.90081126]
["bitfinex","SOLUSD",1731642544807,14.90081126,210.42,210.35,14.90081126]
["bitfinex","SOLUSD",1731642546106,23.776884,210.42,210.36,14.90081126]
["bitfinex","SOLUSD",1731642546405,23.776884,210.43,210.37,14.90081126]
["bitfinex","SOLUSD",1731642547719,22.3582,210.47,210.42,14.90081126]
["bitfinex","SOLUSD",1731642547910,22.3582,210.47,210.44,14.90081126]
["bitfinex","SOLUSD",1731642548419,7.4462975,210.5,210.44,14.90081126]
["bitfinex","SOLUSD",1731642548793,12.1968975,210.5,210.44,14.90081126]
["bitfinex","SOLUSD",1731642549011,43.776884,210.49,210.44,14.90081126]
["bitfinex","SOLUSD",1731642549408,43.776884,210.49,210.43,14.90081126]
["bitfinex","SOLUSD",1731642549604,43.776884,210.49,210.42,14.90081126]
["bitfinex","SOLUSD",1731642549801,58.67769526,210.49,210.42,14.90081126]
["bitfinex","SOLUSD",1731642550404,38.67769526,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642551699,23.776884,210.47,210.41,14.90081126]
["bitfinex","SOLUSD",1731642552217,38.67769526,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642553021,23.776884,210.47,210.42,14.90081126]
["bitfinex","SOLUSD",1731642553203,23.776884,210.48,210.42,14.90081126]
["bitfinex","SOLUSD",1731642553994,14.90081126,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642554199,23.776884,210.46,210.4,14.90081126]
["bitfinex","SOLUSD",1731642554514,7.4462975,210.51,210.45,14.90081126]
["bitfinex","SOLUSD",1731642554713,39.65121126,210.51,210.44,14.90081126]
["bitfinex","SOLUSD",1731642554907,0.12549,210.5,210.34,16.5554]
["bitfinex","SOLUSD",1731642555122,14.90081126,210.43,210.36,14.90081126]
["bitfinex","SOLUSD",1731642555421,14.90081126,210.44,210.37,14.90081126]
["bitfinex","SOLUSD",1731642555924,23.776884,210.43,210.37,14.90081126]
["bitfinex","SOLUSD",1731642556421,14.90081126,210.49,210.42,14.90081126]
["bitfinex","SOLUSD",1731642556630,14.90081126,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642556829,14.90081126,210.45,210.38,14.90081126]
["bitfinex","SOLUSD",1731642556999,23.776884,210.43,210.37,14.90081126]
["bitfinex","SOLUSD",1731642557321,38.67769526,210.43,210.36,14.90081126]
["bitfinex","SOLUSD",1731642557625,23.776884,210.41,210.35,14.90081126]
["bitfinex","SOLUSD",1731642558523,38.67769526,210.41,210.34,31.45621126]
["bitfinex","SOLUSD",1731642560028,23.776884,210.41,210.35,14.90081126]
["bitfinex","SOLUSD",1731642560325,23.776884,210.42,210.37,14.90081126]
["bitfinex","SOLUSD",1731642560508,23.776884,210.46,210.39,14.90081126]
["bitfinex","SOLUSD",1731642560819,38.67769526,210.44,210.37,14.90081126]
["bitfinex","SOLUSD",1731642561215,23.776884,210.44,210.37,14.90081126]
["bitfinex","SOLUSD",1731642561423,23.776884,210.44,210.38,14.90081126]
["bitfinex","SOLUSD",1731642561931,23.776884,210.45,210.4,14.90081126]
["bitfinex","SOLUSD",1731642562229,23.776884,210.47,210.41,14.90081126]
["bitfinex","SOLUSD",1731642562414,14.90081126,210.48,210.41,14.90081126]
["bitfinex","SOLUSD",1731642563999,23.776884,210.47,210.41,14.90081126]
["bitfinex","SOLUSD",1731642564205,23.776884,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642564412,14.90081126,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642564726,23.776884,210.46,210.4,14.90081126]
["bitfinex","SOLUSD",1731642565108,14.90081126,210.45,210.38,14.90081126]
["bitfinex","SOLUSD",1731642565506,38.67769526,210.46,210.39,14.90081126]
["bitfinex","SOLUSD",1731642568622,43.42929526,210.46,210.39,14.90081126]
["bitfinex","SOLUSD",1731642570223,43.42929526,210.46,210.38,14.90081126]
["bitfinex","SOLUSD",1731642570437,23.776884,210.44,210.38,14.90081126]
["bitfinex","SOLUSD",1731642571027,14.90081126,210.43,210.36,14.90081126]
["bitfinex","SOLUSD",1731642573316,23.776884,210.44,210.37,14.90081126]
["bitfinex","SOLUSD",1731642573722,23.776884,210.45,210.39,14.90081126]
["bitfinex","SOLUSD",1731642573917,23.776884,210.46,210.4,14.90081126]
["bitfinex","SOLUSD",1731642574513,14.90081126,210.49,210.42,14.90081126]
["bitfinex","SOLUSD",1731642574734,7.4462975,210.51,210.43,14.90081126]
["bitfinex","SOLUSD",1731642574735,19.65141126,210.5,210.43,14.90081126]
["bitfinex","SOLUSD",1731642575030,14.90081126,210.49,210.42,14.90081126]
["bitfinex","SOLUSD",1731642575412,14.90081126,210.49,210.35,20.12549]
["bitfinex","SOLUSD",1731642575413,14.90081126,210.48,210.41,14.90081126]
["bitfinex","SOLUSD",1731642575832,23.776884,210.47,210.42,14.90081126]
["bitfinex","SOLUSD",1731642576033,23.776884,210.5,210.44,14.90081126]
["bitfinex","SOLUSD",1731642576240,23.776884,210.5,210.45,14.90081126]
["bitfinex","SOLUSD",1731642576537,23.776884,210.5,210.44,14.90081126]
["bitfinex","SOLUSD",1731642576725,14.90081126,210.5,210.43,14.90081126]
["bitfinex","SOLUSD",1731642577118,19.65161126,210.49,210.42,14.90081126]
["bitfinex","SOLUSD",1731642577834,23.776884,210.48,210.43,14.90081126]
["bitfinex","SOLUSD",1731642579140,19.65201126,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642582556,27.09830876,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642582856,19.65201126,210.47,210.4,14.90081126]
["bitfinex","SOLUSD",1731642584660,31.2231815,210.48,210.44,14.90081126]
["bitfinex","SOLUSD",1731642584866,7.4462975,210.48,210.45,14.90081126]
["bitfinex","SOLUSD",1731642585049,7.4462975,210.48,210.43,14.90081126]
["bitfinex","SOLUSD",1731642585550,7.4462975,210.48,210.42,14.90081126]
["bitfinex","SOLUSD",1731642588863,7.4462975,210.48,210.42,9.53663333]
["bitfinex","SOLUSD",1731642589438,16.98293083,210.48,210.41,9.53663333]
["bitfinex","SOLUSD",1731642590855,33.31351733,210.47,210.4,9.53663333]
["bitfinex","SOLUSD",1731642591036,33.31351733,210.47,210.39,9.53663333]
["bitfinex","SOLUSD",1731642591237,23.776884,210.47,210.41,9.53663333]
["bitfinex","SOLUSD",1731642593165,9.53663333,210.46,210.35,7.43408973]
["bitfinex","SOLUSD",1731642593335,23.776884,210.45,210.39,9.53663333]
["bitfinex","SOLUSD",1731642593953,9.53663333,210.44,210.35,7.43408973]
["bitfinex","SOLUSD",1731642594158,9.53663333,210.44,210.37,9.53663333]
["bitfinex","SOLUSD",1731642595250,14.28873333,210.44,210.37,9.53663333]
["bitfinex","SOLUSD",1731642595858,4.7521,210.44,210.38,9.53663333]
["bitfinex","SOLUSD",1731642596448,14.28873333,210.44,210.38,9.53663333]
["bitfinex","SOLUSD",1731642597856,31.2231815,210.45,210.38,9.53663333]
["bitfinex","SOLUSD",1731642598045,35.9748815,210.45,210.39,9.53663333]
["bitfinex","SOLUSD",1731642599253,45.51151483,210.45,210.39,9.53663333]
["bitfinex","SOLUSD",1731642600964,31.2231815,210.45,210.41,9.53663333]
["bitfinex","SOLUSD",1731642601265,31.2231815,210.45,210.4,9.53663333]
["bitfinex","SOLUSD",1731642601449,23.776884,210.45,210.4,9.53663333]
["bitfinex","SOLUSD",1731642603577,38.06521733,210.45,210.38,9.53663333]
["bitfinex","SOLUSD",1731642603864,45.51151483,210.45,210.38,9.53663333]
["bitfinex","SOLUSD",1731642604442,38.06521733,210.45,210.38,9.53663333]
["bitfinex","SOLUSD",1731642604642,9.53663333,210.44,210.38,9.53663333]
["bitfinex","SOLUSD",1731642605873,7.4462975,210.45,210.4,9.53663333]
["bitfinex","SOLUSD",1731642606163,7.4462975,210.46,210.4,9.53663333]
["bitfinex","SOLUSD",1731642606366,7.4462975,210.46,210.41,9.53663333]
["bitfinex","SOLUSD",1731642607167,7.4462975,210.46,210.4,9.53663333]
["bitfinex","SOLUSD",1731642608145,23.776884,210.45,210.39,9.53663333]
["bitfinex","SOLUSD",1731642608864,28.528584,210.45,210.39,9.53663333]
["bitfinex","SOLUSD",1731642609054,9.53663333,210.42,210.36,7.43091997]
["bitfinex","SOLUSD",1731642609256,9.53663333,210.39,210.32,9.53663333]
["bitfinex","SOLUSD",1731642609463,9.53663333,210.41,210.3,7.42915473]
["bitfinex","SOLUSD",1731642609666,9.53663333,210.41,210.34,9.53663333]
["bitfinex","SOLUSD",1731642609872,9.53663333,210.4,210.34,9.53663333]
["bitfinex","SOLUSD",1731642611070,23.776884,210.41,210.34,9.53663333]
["bitfinex","SOLUSD",1731642611251,33.31351733,210.41,210.34,9.53663333]
["bitfinex","SOLUSD",1731642612181,7.4462975,210.43,210.38,9.53663333]
["bitfinex","SOLUSD",1731642612344,21.863,210.44,210.4,9.53663333]
["bitfinex","SOLUSD",1731642612748,21.863,210.44,210.41,9.53663333]
["bitfinex","SOLUSD",1731642612966,15.492,210.44,210.41,9.53663333]
["bitfinex","SOLUSD",1731642613467,4.7518,210.45,210.41,9.53663333]
["bitfinex","SOLUSD",1731642614255,4.7518,210.45,210.4,9.53663333]
["bitfinex","SOLUSD",1731642614943,7.4462975,210.46,210.33,0.12549]
["bitfinex","SOLUSD",1731642614944,7.4462975,210.46,210.43,9.53663333]
["bitfinex","SOLUSD",1731642615151,7.4462975,210.47,210.43,9.53663333]
["bitfinex","SOLUSD",1731642615359,7.4462975,210.47,210.33,0.22549]
["bitfinex","SOLUSD",1731642615670,7.4462975,210.46,210.41,9.53663333]
["bitfinex","SOLUSD",1731642615868,12.1975975,210.47,210.41,9.53663333]
["bitfinex","SOLUSD",1731642616567,7.4462975,210.47,210.42,9.53663333]
["bitfinex","SOLUSD",1731642620879,7.4462975,210.47,210.43,9.53663333]
["bitfinex","SOLUSD",1731642621053,7.4462975,210.47,210.35,20.12549]
["bitfinex","SOLUSD",1731642621252,7.4462975,210.47,210.41,9.53663333]
["bitfinex","SOLUSD",1731642622364,7.4462975,210.47,210.43,9.53663333]
["bitfinex","SOLUSD",1731642622563,7.4462975,210.47,210.42,9.53663333]
["bitfinex","SOLUSD",1731642624379,7.4462975,210.47,210.46,9.53663333]
["bitfinex","SOLUSD",1731642624754,44.67778501,210.51,210.46,9.53663333]
["bitfinex","SOLUSD",1731642625074,108.63757252,210.54,210.44,0.12549]
["bitfinex","SOLUSD",1731642625075,85.13740239,210.54,210.44,0.12549]
["bitfinex","SOLUSD",1731642625277,83.99960835,210.54,210.47,9.53663333]
["bitfinex","SOLUSD",1731642625471,79.21267502,210.54,210.43,6.1894]
["bitfinex","SOLUSD",1731642625675,14.28633333,210.54,210.47,9.53663333]
["bitfinex","SOLUSD",1731642625859,9.53663333,210.53,210.46,9.53663333]
["bitfinex","SOLUSD",1731642626054,9.53663333,210.52,210.5,59.44128963]
["bitfinex","SOLUSD",1731642626256,33.31351733,210.51,210.5,59.44128963]
["bitfinex","SOLUSD",1731642626873,23.776884,210.51,210.48,74.30161203]
["bitfinex","SOLUSD",1731642627671,23.776884,210.51,210.46,98.51082391]
["bitfinex","SOLUSD",1731642627672,33.31351733,210.5,210.46,88.97419058]
["bitfinex","SOLUSD",1731642627879,9.53663333,210.49,210.46,88.97419058]
["bitfinex","SOLUSD",1731642628367,9.53663333,210.48,210.46,192.78693911]
["bitfinex","SOLUSD",1731642628671,28.527484,210.5,210.47,88.97419058]
["bitfinex","SOLUSD",1731642628856,28.527484,210.5,210.49,74.22226867]
["bitfinex","SOLUSD",1731642629260,38.06411733,210.5,210.49,74.22226867]
["bitfinex","SOLUSD",1731642629954,58.18960733,210.5,210.47,88.97419058]
["bitfinex","SOLUSD",1731642630153,53.43900733,210.48,210.47,88.97419058]
["bitfinex","SOLUSD",1731642630350,53.43900733,210.48,210.46,103.81274853]
["bitfinex","SOLUSD",1731642630351,20.0,210.47,210.46,103.81274853]
["bitfinex","SOLUSD",1731642630556,53.31351733,210.47,210.46,103.81274853]
["bitfinex","SOLUSD",1731642630761,0.12549,210.45,210.44,74.22226867]
["bitfinex","SOLUSD",1731642630965,75.51460733,210.45,210.44,74.22226867]
["bitfinex","SOLUSD",1731642631374,43.902374,210.44,210.43,118.64530073]
["bitfinex","SOLUSD",1731642631557,53.43900733,210.44,210.43,118.64530073]
["bitfinex","SOLUSD",1731642631978,58.19090733,210.44,210.43,118.64530073]
["bitfinex","SOLUSD",1731642632782,63.56726691,210.44,210.43,118.64530073]
["bitfinex","SOLUSD",1731642633163,43.776884,210.41,210.36,148.30474428]
["bitfinex","SOLUSD",1731642633774,43.776884,210.41,210.36,163.21773719]
["bitfinex","SOLUSD",1731642633971,4.7523,210.42,210.36,148.30474428]
["bitfinex","SOLUSD",1731642634174,24.7523,210.42,210.36,163.21773719]
["bitfinex","SOLUSD",1731642634862,4.7523,210.42,210.36,163.21773719]
["bitfinex","SOLUSD",1731642635062,19.66529291,210.42,210.36,148.30474428]
["bitfinex","SOLUSD",1731642635478,23.776884,210.41,210.36,148.30474428]
["bitfinex","SOLUSD",1731642636075,23.776884,210.39,210.36,148.30474428]
["bitfinex","SOLUSD",1731642636280,38.68987691,210.39,210.36,148.30474428]
["bitfinex","SOLUSD",1731642637178,23.776884,210.39,210.36,148.30474428]
["bitfinex","SOLUSD",1731642638384,38.68987691,210.37,210.36,148.30474428]
["bitfinex","SOLUSD",1731642638573,38.68987691,210.37,210.31,59.36760906]
["bitfinex","SOLUSD",1731642638776,14.91299291,210.37,210.3,14.91299291]
["bitfinex","SOLUSD",1731642638982,38.68987691,210.38,210.3,14.91299291]
["bitfinex","SOLUSD",1731642639166,14.91299291,210.37,210.3,14.91299291]
["bitfinex","SOLUSD",1731642639367,23.776884,210.36,210.3,14.91299291]
["bitfinex","SOLUSD",1731642640277,43.44367691,210.36,210.29,222.58534625]
["bitfinex","SOLUSD",1731642640476,43.44367691,210.36,210.29,163.21773719]
["bitfinex","SOLUSD",1731642640870,38.68987691,210.33,210.29,148.30474428]
["bitfinex","SOLUSD",1731642641071,14.91299291,210.32,210.29,148.30474428]
["bitfinex","SOLUSD",1731642642487,23.776884,210.32,210.29,148.30474428]
["bitfinex","SOLUSD",1731642643287,23.776884,210.32,210.26,31.38939291]
["bitfinex","SOLUSD",1731642643891,23.776884,210.32,210.25,14.91299291]
["bitfinex","SOLUSD",1731642643892,38.68987691,210.32,210.25,14.91299291]
["bitfinex","SOLUSD",1731642644192,23.776884,210.32,210.26,14.91299291]
["bitfinex","SOLUSD",1731642644698,23.776884,210.33,210.27,14.91299291]
["bitfinex","SOLUSD",1731642645790,23.776884,210.33,210.26,14.91299291]
["bitfinex","SOLUSD",1731642646300,38.68987691,210.33,210.26,14.91299291]
["bitfinex","SOLUSD",1731642648193,43.44427691,210.33,210.26,14.91299291]
["bitfinex","SOLUSD",1731642648499,14.91299291,210.32,210.25,14.91299291]
["bitfinex","SOLUSD",1731642649373,14.91299291,210.3,210.23,14.91299291]
["bitfinex","SOLUSD",1731642649693,14.91299291,210.29,210.22,14.91299291]
["bitfinex","SOLUSD",1731642650075,23.776884,210.28,210.22,14.91299291]
["bitfinex","SOLUSD",1731642650697,38.68987691,210.28,210.21,23.55330399]
["bitfinex","SOLUSD",1731642650992,4.7557,210.27,210.21,23.55330399]
["bitfinex","SOLUSD",1731642651496,4.7557,210.27,210.21,8.64031108]
["bitfinex","SOLUSD",1731642651882,38.68987691,210.28,210.21,8.64031108]
["bitfinex","SOLUSD",1731642652089,43.44537691,210.28,210.21,23.55330399]
["bitfinex","SOLUSD",1731642652402,38.68987691,210.28,210.21,23.55330399]
["bitfinex","SOLUSD",1731642652695,20.0,210.31,210.25,14.91299291]
["bitfinex","SOLUSD",1731642652899,20.0,210.31,210.24,14.91299291]
["bitfinex","SOLUSD",1731642653303,39.66799291,210.31,210.24,14.91299291]
["bitfinex","SOLUSD",1731642653999,23.776884,210.3,210.24,14.91299291]
["bitfinex","SOLUSD",1731642654786,9.55237687,210.28,210.21,8.64031108]
["bitfinex","SOLUSD",1731642655099,33.32926087,210.25,210.18,9.55237687]
["bitfinex","SOLUSD",1731642655309,23.776884,210.25,210.19,9.55237687]
["bitfinex","SOLUSD",1731642656002,28.533084,210.25,210.19,9.55237687]
["bitfinex","SOLUSD",1731642656790,38.08546087,210.25,210.18,9.55237687]
["bitfinex","SOLUSD",1731642657108,33.32926087,210.25,210.18,9.55237687]
["bitfinex","SOLUSD",1731642657685,23.776884,210.25,210.19,9.55237687]
["bitfinex","SOLUSD",1731642658009,38.08546087,210.25,210.18,9.55237687]
["bitfinex","SOLUSD",1731642658514,28.533084,210.25,210.19,9.55237687]
["bitfinex","SOLUSD",1731642660505,38.08546087,210.25,210.18,9.55237687]
["bitfinex","SOLUSD",1731642660715,33.32926087,210.25,210.18,9.55237687]
["bitfinex","SOLUSD",1731642660913,28.533084,210.25,210.14,74.85820906]
["bitfinex","SOLUSD",1731642661082,23.776884,210.22,210.12,59.36760906]
["bitfinex","SOLUSD",1731642661287,23.776884,210.22,210.16,9.55237687]
["bitfinex","SOLUSD",1731642665007,33.32926087,210.19,210.12,9.55237687]
["bitfinex","SOLUSD",1731642665209,33.32926087,210.19,210.13,9.55237687]
["bitfinex","SOLUSD",1731642665705,9.55237687,210.18,210.11,9.55237687]
["bitfinex","SOLUSD",1731642665905,14.31027687,210.18,210.11,9.55237687]
["bitfinex","SOLUSD",1731642666086,23.776884,210.17,210.12,9.55237687]
["bitfinex","SOLUSD",1731642666288,23.776884,210.17,210.13,9.55237687]
["bitfinex","SOLUSD",1731642666488,20.0,210.24,210.14,9.55237687]
["bitfinex","SOLUSD",1731642666800,23.776884,210.24,210.17,9.55237687]
["bitfinex","SOLUSD",1731642667817,28.533384,210.24,210.17,9.55237687]
["bitfinex","SOLUSD",1731642668016,33.32926087,210.22,210.15,9.55237687]
["bitfinex","SOLUSD",1731642668313,23.776884,210.2,210.15,9.55237687]
["bitfinex","SOLUSD",1731642668515,38.08576087,210.24,210.11,0.12549]
["bitfinex","SOLUSD",1731642669419,38.08576087,210.24,210.17,9.55237687]
["bitfinex","SOLUSD",1731642671198,9.55237687,210.23,210.16,9.55237687]
["bitfinex","SOLUSD",1731642671599,23.776884,210.22,210.16,9.55237687]
["bitfinex","SOLUSD",1731642673493,23.776884,210.23,210.17,9.55237687]
["bitfinex","SOLUSD",1731642673711,4.7561,210.26,210.21,9.55237687]
["bitfinex","SOLUSD",1731642673911,23.776884,210.25,210.21,9.55237687]
["bitfinex","SOLUSD",1731642674097,22.4641,210.29,210.23,9.55237687]
["bitfinex","SOLUSD",1731642674098,23.776884,210.28,210.23,9.55237687]
["bitfinex","SOLUSD",1731642676219,23.776884,210.28,210.25,9.55237687]
["bitfinex","SOLUSD",1731642676519,9.55237687,210.33,210.26,9.55237687]
["bitfinex","SOLUSD",1731642676897,9.55237687,210.32,210.24,9.55237687]
["bitfinex","SOLUSD",1731642677098,9.55237687,210.3,210.23,9.55237687]
["bitfinex","SOLUSD",1731642677401,9.55237687,210.27,210.2,24.91497687]
["bitfinex","SOLUSD",1731642677616,23.776884,210.26,210.2,24.91497687]
["bitfinex","SOLUSD",1731642677805,23.776884,210.26,210.21,9.55237687]
["bitfinex","SOLUSD",1731642678002,23.776884,210.29,210.25,9.55237687]
["bitfinex","SOLUSD",1731642678200,4.7542,210.34,210.27,9.55237687]
["bitfinex","SOLUSD",1731642678406,14.30657687,210.34,210.27,9.55237687]
["bitfinex","SOLUSD",1731642678730,9.55237687,210.33,210.27,9.55237687]
["bitfinex","SOLUSD",1731642679194,14.30697687,210.33,210.26,9.55237687]
["bitfinex","SOLUSD",1731642679395,53.32926087,210.32,210.25,9.55237687]
["bitfinex","SOLUSD",1731642679599,9.55237687,210.31,210.24,9.55237687]
["bitfinex","SOLUSD",1731642679823,23.776884,210.3,210.24,9.55237687]
["bitfinex","SOLUSD",1731642680207,23.776884,210.3,210.21,6.169]
["bitfinex","SOLUSD",1731642680420,23.776884,210.31,210.25,9.55237687]
["bitfinex","SOLUSD",1731642680605,20.0,210.32,210.27,9.55237687]
["bitfinex","SOLUSD",1731642680814,14.30697687,210.33,210.27,9.55237687]
["bitfinex","SOLUSD",1731642681527,9.55237687,210.33,210.22,0.12549]
["bitfinex","SOLUSD",1731642681823,9.55237687,210.33,210.26,9.55237687]
["bitfinex","SOLUSD",1731642682026,23.776884,210.32,210.26,9.55237687]
["bitfinex","SOLUSD",1731642683019,9.55237687,210.32,210.26,9.55237687]
["bitfinex","SOLUSD",1731642683334,22.4641,210.35,210.23,9.55237687]
["bitfinex","SOLUSD",1731642683335,9.55237687,210.3,210.23,9.55237687]
["bitfinex","SOLUSD",1731642684010,23.776884,210.31,210.25,9.55237687]
["bitfinex","SOLUSD",1731642684213,22.4641,210.35,210.27,9.55237687]
["bitfinex","SOLUSD",1731642684214,23.776884,210.33,210.27,9.55237687]
["bitfinex","SOLUSD",1731642684414,23.776884,210.34,210.28,9.55237687]
["bitfinex","SOLUSD",1731642685019,28.531084,210.34,210.28,9.55237687]
["bitfinex","SOLUSD",1731642685812,38.08346087,210.34,210.27,9.55237687]
["bitfinex","SOLUSD",1731642686340,23.776884,210.32,210.26,9.55237687]
["bitfinex","SOLUSD",1731642686630,9.55237687,210.3,210.22,0.12549]
["bitfinex","SOLUSD",1731642686936,9.55237687,210.29,210.22,9.55237687]
["bitfinex","SOLUSD",1731642687111,9.55237687,210.28,210.21,9.55237687]
["bitfinex","SOLUSD",1731642687848,23.776884,210.32,210.22,9.55237687]
["bitfinex","SOLUSD",1731642687849,9.55237687,210.29,210.22,9.55237687]
["bitfinex","SOLUSD",1731642688218,9.55237687,210.3,210.23,9.55237687]
["bitfinex","SOLUSD",1731642688931,23.776884,210.34,210.28,9.55237687]
["bitfinex","SOLUSD",1731642689246,23.776884,210.34,210.29,9.55237687]
["bitfinex","SOLUSD",1731642689406,4.7535,210.38,210.29,9.55237687]
["bitfinex","SOLUSD",1731642689608,21.968,210.4,210.35,9.55237687]
["bitfinex","SOLUSD",1731642689828,9.55237687,210.42,210.35,9.55237687]
["bitfinex","SOLUSD",1731642690216,14.30477687,210.42,210.36,9.55237687]
["bitfinex","SOLUSD",1731642690418,9.55237687,210.4,210.33,9.55237687]
["bitfinex","SOLUSD",1731642690719,9.55237687,210.35,210.29,59.36760906]
["bitfinex","SOLUSD",1731642690922,33.32926087,210.33,210.28,74.22226867]
["bitfinex","SOLUSD",1731642691124,33.32926087,210.33,210.27,59.36760906]
["bitfinex","SOLUSD",1731642691323,23.776884,210.33,210.28,9.55237687]
["bitfinex","SOLUSD",1731642692340,6.5356,210.38,210.29,9.55237687]
["bitfinex","SOLUSD",1731642692341,23.776884,210.35,210.29,9.55237687]
["bitfinex","SOLUSD",1731642692731,9.55237687,210.36,210.25,75.96160906]
["bitfinex","SOLUSD",1731642692732,33.32926087,210.31,210.25,59.36760906]
["bitfinex","SOLUSD",1731642692932,9.55237687,210.31,210.25,59.36760906]
["bitfinex","SOLUSD",1731642693139,23.776884,210.3,210.25,59.36760906]
["bitfinex","SOLUSD",1731642693645,33.32926087,210.3,210.24,74.22226867]
["bitfinex","SOLUSD",1731642693852,33.32926087,210.3,210.23,9.55237687]
["bitfinex","SOLUSD",1731642695454,23.776884,210.31,210.25,9.55237687]
["bitfinex","SOLUSD",1731642695631,33.32926087,210.31,210.2,59.36760906]
["bitfinex","SOLUSD",1731642695832,23.776884,210.29,210.23,9.55237687]
["bitfinex","SOLUSD",1731642696435,33.32926087,210.29,210.22,9.55237687]
["bitfinex","SOLUSD",1731642696827,38.70393117,210.29,210.22,14.92704717]
["bitfinex","SOLUSD",1731642697862,14.92704717,210.27,210.2,14.92704717]
["bitfinex","SOLUSD",1731642698034,14.92704717,210.25,210.19,59.36760906]
["bitfinex","SOLUSD",1731642698229,14.92704717,210.28,210.22,14.92704717]
["bitfinex","SOLUSD",1731642698445,23.776884,210.27,210.23,14.92704717]
["bitfinex","SOLUSD",1731642698751,23.776884,210.29,210.23,14.92704717]
["bitfinex","SOLUSD",1731642699152,15.4742,210.31,210.25,14.92704717]
["bitfinex","SOLUSD",1731642699353,23.776884,210.31,210.26,14.92704717]
["bitfinex","SOLUSD",1731642700033,23.776884,210.31,210.25,14.92704717]
["bitfinex","SOLUSD",1731642700653,38.70393117,210.31,210.24,14.92704717]
["bitfinex","SOLUSD",1731642701750,14.92704717,210.3,210.23,14.92704717]
["bitfinex","SOLUSD",1731642701946,23.776884,210.29,210.23,14.92704717]
["bitfinex","SOLUSD",1731642702252,23.776884,210.29,210.24,14.92704717]
["bitfinex","SOLUSD",1731642702554,23.776884,210.3,210.24,14.92704717]
["bitfinex","SOLUSD",1731642703856,23.776884,210.31,210.24,14.92704717]
["bitfinex","SOLUSD",1731642706952,14.92704717,210.3,210.23,14.92704717]
["bitfinex","SOLUSD",1731642707157,14.92704717,210.29,210.21,74.29465623]
["bitfinex","SOLUSD",1731642707551,14.92704717,210.29,210.22,14.92704717]
["bitfinex","SOLUSD",1731642708263,38.70393117,210.31,210.23,14.92704717]
["bitfinex","SOLUSD",1731642708438,43.776884,210.33,210.27,14.92704717]
["bitfinex","SOLUSD",1731642708638,43.776884,210.33,210.22,16.6345]
["bitfinex","SOLUSD",1731642708639,43.776884,210.33,210.28,14.92704717]
["bitfinex","SOLUSD",1731642710755,23.776884,210.33,210.28,14.92704717]
["bitfinex","SOLUSD",1731642710961,23.776884,210.34,210.28,14.92704717]
["bitfinex","SOLUSD",1731642711345,14.92704717,210.37,210.29,14.92704717]
["bitfinex","SOLUSD",1731642711659,16.0739,210.41,210.36,14.92704717]
["bitfinex","SOLUSD",1731642712045,6.0132,210.44,210.38,14.92704717]
["bitfinex","SOLUSD",1731642712445,25.69224717,210.44,210.37,14.92704717]
["bitfinex","SOLUSD",1731642712845,6.0132,210.44,210.37,14.92704717]
["bitfinex","SOLUSD",1731642713344,23.776884,210.43,210.37,14.92704717]
["bitfinex","SOLUSD",1731642713651,6.0132,210.44,210.37,14.92704717]
["bitfinex","SOLUSD",1731642713958,25.69224717,210.44,210.37,14.92704717]
["bitfinex","SOLUSD",1731642714860,23.776884,210.43,210.37,14.92704717]
["bitfinex","SOLUSD",1731642716964,23.776884,210.43,210.37,9.54010456]
["bitfinex","SOLUSD",1731642718677,4.7513,210.47,210.41,9.54010456]
["bitfinex","SOLUSD",1731642718965,4.7513,210.47,210.42,9.54010456]
["bitfinex","SOLUSD",1731642719150,20.74930456,210.49,210.42,9.54010456]
["bitfinex","SOLUSD",1731642719351,6.4583,210.49,210.43,9.54010456]
["bitfinex","SOLUSD",1731642719958,23.776884,210.48,210.43,9.54010456]
["bitfinex","SOLUSD",1731642720852,23.776884,210.48,210.42,9.54010456]
["bitfinex","SOLUSD",1731642722154,23.776884,210.48,210.43,9.54010456]
["bitfinex","SOLUSD",1731642722359,23.776884,210.48,210.41,9.54010456]
["bitfinex","SOLUSD",1731642722360,33.31698856,210.48,210.41,9.54010456]
["bitfinex","SOLUSD",1731642722555,33.31698856,210.46,210.39,9.54010456]
["bitfinex","SOLUSD",1731642722859,23.776884,210.46,210.4,9.54010456]
["bitfinex","SOLUSD",1731642723059,9.54010456,210.45,210.38,9.54010456]
["bitfinex","SOLUSD",1731642723266,33.31698856,210.46,210.39,9.54010456]
["bitfinex","SOLUSD",1731642723860,9.54010456,210.43,210.31,59.36760906]
["bitfinex","SOLUSD",1731642724070,20.0,210.47,210.37,9.54010456]
["bitfinex","SOLUSD",1731642724252,33.31698856,210.47,210.4,9.54010456]
["bitfinex","SOLUSD",1731642724565,23.776884,210.47,210.41,9.54010456]
["bitfinex","SOLUSD",1731642726149,33.31698856,210.47,210.41,9.54010456]
["bitfinex","SOLUSD",1731642726356,9.54010456,210.46,210.4,9.54010456]
["bitfinex","SOLUSD",1731642726570,23.776884,210.45,210.4,9.54010456]
["bitfinex","SOLUSD",1731642727163,23.776884,210.45,210.39,9.54010456]
["bitfinex","SOLUSD",1731642727365,23.776884,210.45,210.4,9.54010456]
["bitfinex","SOLUSD",1731642728287,33.31698856,210.46,210.39,9.54010456]
["bitfinex","SOLUSD",1731642728578,33.31698856,210.46,210.4,9.54010456]
["bitfinex","SOLUSD",1731642729074,9.54010456,210.45,210.32,38.16041824]
["bitfinex","SOLUSD",1731642729288,23.776884,210.42,210.37,9.54010456]
["bitfinex","SOLUSD",1731642729885,38.06918856,210.43,210.37,9.54010456]
["bitfinex","SOLUSD",1731642730058,9.54010456,210.4,210.3,15.6664]
["bitfinex","SOLUSD",1731642730391,23.776884,210.38,210.32,9.54010456]
["bitfinex","SOLUSD",1731642731467,23.776884,210.38,210.33,9.54010456]
["bitfinex","SOLUSD",1731642731678,23.776884,210.38,210.32,9.54010456]
["bitfinex","SOLUSD",1731642731882,9.54010456,210.37,210.3,9.54010456]
["bitfinex","SOLUSD",1731642732184,6.3342,210.29,210.25,39.4958515]
["bitfinex","SOLUSD",1731642732478,0.1,210.19,210.02,19.034822]
["bitfinex","SOLUSD",1731642732683,59.45766701,210.09,209.99,127.13460882]
["bitfinex","SOLUSD",1731642732988,22.93548618,210.08,210.04,9.54010456]
["bitfinex","SOLUSD",1731642733158,22.93548618,210.07,210.04,9.54010456]
["bitfinex","SOLUSD",1731642733365,13.10599211,210.07,210.03,9.54010456]
["bitfinex","SOLUSD",1731642733587,14.85285133,210.0,209.99,88.97419058]
["bitfinex","SOLUSD",1731642734088,14.85285133,210.0,209.99,98.51429514]
["bitfinex","SOLUSD",1731642734889,14.85285133,210.0,209.99,119.00277626]
["bitfinex","SOLUSD",1731642735183,14.85285133,210.0,209.99,142.65417026]
["bitfinex","SOLUSD",1731642735366,14.85285133,210.0,209.99,127.70262242]
["bitfinex","SOLUSD",1731642735568,14.85285133,210.0,209.99,103.92573842]
["bitfinex","SOLUSD",1731642736760,14.85285133,210.0,209.99,127.70262242]
["bitfinex","SOLUSD",1731642736982,86.11894701,210.0,209.99,28.37419058]
["bitfinex","SOLUSD",1731642737282,23.876884,209.99,209.96,148.30474428]
["bitfinex","SOLUSD",1731642737463,15.07703784,209.97,209.96,60.54075927]
["bitfinex","SOLUSD",1731642737863,15.07703784,209.97,209.96,55.79175927]
["bitfinex","SOLUSD",1731642738085,45.07703784,209.97,209.96,55.79175927]
["bitfinex","SOLUSD",1731642738284,30.0,209.97,209.96,55.79175927]
["bitfinex","SOLUSD",1731642738585,197.07227419,209.97,209.96,55.79175927]
["bitfinex","SOLUSD",1731642738891,236.55814038,209.97,209.96,50.13516177]
["bitfinex","SOLUSD",1731642739069,286.55814038,209.97,209.96,43.24180288]
["bitfinex","SOLUSD",1731642739469,20.22549,209.96,209.92,0.482461]
["bitfinex","SOLUSD",1731642739669,63.5807315,209.93,209.92,0.482461]
["bitfinex","SOLUSD",1731642740069,214.64228463,209.97,209.92,0.482461]
["bitfinex","SOLUSD",1731642740269,21.79036575,209.94,209.92,0.482461]
["bitfinex","SOLUSD",1731642741298,21.79036575,209.93,209.92,0.482461]
["bitfinex","SOLUSD",1731642742168,21.79036575,209.93,209.74,19.056177]
["bitfinex","SOLUSD",1731642742169,0.1,209.89,209.74,19.056177]
["bitfinex","SOLUSD",1731642742370,21.79036575,209.79,209.74,19.056177]
["bitfinex","SOLUSD",1731642742568,21.79036575,209.77,209.74,19.056177]
["bitfinex","SOLUSD",1731642742769,21.79036575,209.83,209.75,21.79036575]
["bitfinex","SOLUSD",1731642742969,21.79036575,209.81,209.73,21.79036575]
["bitfinex","SOLUSD",1731642743270,21.79036575,209.78,209.71,21.79036575]
["bitfinex","SOLUSD",1731642743487,21.79036575,209.78,209.7,0.482461]
["bitfinex","SOLUSD",1731642743688,0.1,209.76,209.56,14.28]
["bitfinex","SOLUSD",1731642743892,0.1,209.74,209.67,21.79036575]
["bitfinex","SOLUSD",1731642744269,0.1,209.71,209.65,21.79036575]
["bitfinex","SOLUSD",1731642744498,21.79036575,209.72,209.66,0.12549]
["bitfinex","SOLUSD",1731642744692,0.1,209.71,209.66,0.12549]
["bitfinex","SOLUSD",1731642745568,21.79036575,209.7,209.63,21.79036575]
["bitfinex","SOLUSD",1731642745899,21.79036575,209.7,209.42,23.98117926]
["bitfinex","SOLUSD",1731642745900,0.1,209.56,209.49,22.27282675]
["bitfinex","SOLUSD",1731642746068,21.89036575,209.56,209.49,22.27282675]
["bitfinex","SOLUSD",1731642747166,21.79036575,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1731642747391,0.1,209.58,209.53,0.12549]
["bitfinex","SOLUSD",1731642747573,21.79036575,209.6,209.53,0.12549]
["bitfinex","SOLUSD",1731642747771,21.79036575,209.57,209.53,0.12549]
["bitfinex","SOLUSD",1731642748095,0.1,209.57,209.53,0.12549]
["bitfinex","SOLUSD",1731642748291,21.79036575,209.61,209.53,21.79036575]
["bitfinex","SOLUSD",1731642748595,21.89036575,209.62,209.55,21.79036575]
["bitfinex","SOLUSD",1731642748969,21.79036575,209.6,209.53,21.79036575]
["bitfinex","SOLUSD",1731642749183,21.79036575,209.6,209.52,0.12549]
["bitfinex","SOLUSD",1731642749595,21.79036575,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1731642749774,0.1,209.64,209.58,21.79036575]
["bitfinex","SOLUSD",1731642750495,0.1,209.67,209.6,21.79036575]
["bitfinex","SOLUSD",1731642750790,21.79036575,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731642750991,0.1,209.7,209.63,23.776884]
["bitfinex","SOLUSD",1731642751495,21.79036575,209.68,209.64,0.12549]
["bitfinex","SOLUSD",1731642751793,21.79036575,209.75,209.71,0.1]
["bitfinex","SOLUSD",1731642751990,21.79036575,209.74,209.71,0.1]
["bitfinex","SOLUSD",1731642752199,21.79036575,209.72,209.69,0.1]
["bitfinex","SOLUSD",1731642753272,20.0,209.69,209.56,0.1]
["bitfinex","SOLUSD",1731642753471,21.79036575,209.6,209.54,0.1]
["bitfinex","SOLUSD",1731642753678,21.79036575,209.64,209.61,0.1]
["bitfinex","SOLUSD",1731642753872,21.79036575,209.64,209.59,0.1]
["bitfinex","SOLUSD",1731642754084,0.2,209.62,209.42,23.8754]
["bitfinex","SOLUSD",1731642754282,0.1,209.6,209.56,21.79036575]
["bitfinex","SOLUSD",1731642754589,102.43696677,209.57,209.56,21.79036575]
["bitfinex","SOLUSD",1731642754790,178.60000137,209.57,209.56,21.79036575]
["bitfinex","SOLUSD",1731642754992,184.97950147,209.57,209.56,21.79036575]
["bitfinex","SOLUSD",1731642755191,172.30965768,209.57,209.56,21.79036575]
["bitfinex","SOLUSD",1731642755391,140.55042411,209.57,209.56,45.56724975]
["bitfinex","SOLUSD",1731642755596,102.43696677,209.57,209.56,45.56724975]
["bitfinex","SOLUSD",1731642755803,125.54636677,209.57,209.56,20.56724975]
["bitfinex","SOLUSD",1731642756003,0.1,209.51,209.4,4.7755]
["bitfinex","SOLUSD",1731642756299,114.11381174,209.5,209.43,21.79036575]
["bitfinex","SOLUSD",1731642756492,22.11519191,209.49,209.43,21.79036575]
["bitfinex","SOLUSD",1731642756800,88.53361552,209.48,209.43,21.79036575]
["bitfinex","SOLUSD",1731642757102,34.43760372,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1731642757395,34.33637723,209.47,209.42,20.12549]
["bitfinex","SOLUSD",1731642757594,21.79036575,209.55,209.42,20.12549]
["bitfinex","SOLUSD",1731642757802,21.79036575,209.55,209.49,20.0]
["bitfinex","SOLUSD",1731642757980,0.1,209.55,209.49,10.69212351]
["bitfinex","SOLUSD",1731642758186,0.1,209.54,209.5,0.12549]
["bitfinex","SOLUSD",1731642759300,21.79036575,209.53,209.44,21.79036575]
["bitfinex","SOLUSD",1731642759488,0.1,209.51,209.44,21.79036575]
["bitfinex","SOLUSD",1731642759684,21.79036575,209.53,209.46,0.12549]
["bitfinex","SOLUSD",1731642760413,21.79036575,209.53,209.46,21.91585575]
["bitfinex","SOLUSD",1731642760886,0.2,209.54,209.48,0.12549]
["bitfinex","SOLUSD",1731642761094,5.28999391,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731642762103,21.79036575,209.57,209.51,20.0]
["bitfinex","SOLUSD",1731642763408,21.79036575,209.57,209.5,20.12549]
["bitfinex","SOLUSD",1731642763584,21.79036575,209.57,209.51,4.773]
["bitfinex","SOLUSD",1731642765089,21.79036575,209.57,209.5,20.12549]
["bitfinex","SOLUSD",1731642765090,21.79036575,209.57,209.53,24.7725]
["bitfinex","SOLUSD",1731642765412,21.79036575,209.59,209.53,24.7725]
["bitfinex","SOLUSD",1731642766085,21.79036575,209.57,209.53,24.7725]
["bitfinex","SOLUSD",1731642767283,21.79036575,209.57,209.54,0.12549]
["bitfinex","SOLUSD",1731642767489,148.99271633,209.6,209.55,4.7721]
["bitfinex","SOLUSD",1731642769410,148.99271633,209.6,209.57,4.7716]
["bitfinex","SOLUSD",1731642769600,148.99271633,209.6,209.54,4.7721]
["bitfinex","SOLUSD",1731642769785,21.79036575,209.61,209.54,4.7721]
["bitfinex","SOLUSD",1731642770405,21.79036575,209.61,209.55,0.12549]
["bitfinex","SOLUSD",1731642771604,21.79036575,209.63,209.55,16.82769]
["bitfinex","SOLUSD",1731642772105,21.79036575,209.61,209.55,16.82769]
["bitfinex","SOLUSD",1731642773314,21.79036575,209.6,209.55,11.9303]
["bitfinex","SOLUSD",1731642773615,21.79036575,209.61,209.55,16.7024]
["bitfinex","SOLUSD",1731642776491,21.79036575,209.63,209.54,0.12549]
["bitfinex","SOLUSD",1731642777613,21.79036575,209.63,209.55,4.7721]
["bitfinex","SOLUSD",1731642778112,21.79036575,209.63,209.55,26.56246575]
["bitfinex","SOLUSD",1731642778409,21.79036575,209.65,209.57,21.79036575]
["bitfinex","SOLUSD",1731642778710,21.79036575,209.66,209.58,21.79036575]
["bitfinex","SOLUSD",1731642779211,21.79036575,209.65,209.57,21.79036575]
["bitfinex","SOLUSD",1731642779399,21.79036575,209.66,209.58,21.79036575]
["bitfinex","SOLUSD",1731642779598,21.79036575,209.69,209.61,21.79036575]
["bitfinex","SOLUSD",1731642780616,21.79036575,209.68,209.61,21.79036575]
["bitfinex","SOLUSD",1731642780810,21.79036575,209.68,209.61,4.7706]
["bitfinex","SOLUSD",1731642780999,21.79036575,209.65,209.57,33.71946575]
["bitfinex","SOLUSD",1731642781208,21.79036575,209.64,209.57,33.71946575]
["bitfinex","SOLUSD",1731642781505,21.79036575,209.64,209.58,0.12549]
["bitfinex","SOLUSD",1731642781893,21.79036575,209.67,209.6,21.91585575]
["bitfinex","SOLUSD",1731642782104,21.79036575,209.69,209.62,21.79036575]
["bitfinex","SOLUSD",1731642782713,23.776884,209.7,209.57,16.7006]
["bitfinex","SOLUSD",1731642782714,21.79036575,209.7,209.63,21.79036575]
["bitfinex","SOLUSD",1731642783091,21.79036575,209.7,209.63,26.56056575]
["bitfinex","SOLUSD",1731642783520,21.79036575,209.7,209.63,4.7702]
["bitfinex","SOLUSD",1731642783701,21.79036575,209.69,209.63,24.7702]
["bitfinex","SOLUSD",1731642784212,23.776884,209.72,209.65,21.79036575]
["bitfinex","SOLUSD",1731642784413,45.56724975,209.72,209.63,36.6959]
["bitfinex","SOLUSD",1731642784616,21.79036575,209.71,209.64,21.79036575]
["bitfinex","SOLUSD",1731642785220,161.6,209.73,209.65,21.91585575]
["bitfinex","SOLUSD",1731642785523,161.6,209.77,209.71,21.79036575]
["bitfinex","SOLUSD",1731642785731,21.79036575,209.75,209.68,21.79036575]
["bitfinex","SOLUSD",1731642786602,21.79036575,209.75,209.69,21.79036575]
["bitfinex","SOLUSD",1731642786801,161.6,209.76,209.7,21.79036575]
["bitfinex","SOLUSD",1731642788312,161.6,209.76,209.69,21.79036575]
["bitfinex","SOLUSD",1731642788313,183.39036575,209.76,209.69,21.79036575]
["bitfinex","SOLUSD",1731642788612,161.6,209.76,209.7,21.79036575]
["bitfinex","SOLUSD",1731642788816,161.6,209.76,209.71,21.79036575]
["bitfinex","SOLUSD",1731642789294,161.6,209.76,209.7,21.79036575]
["bitfinex","SOLUSD",1731642789497,161.6,209.76,209.71,21.79036575]
["bitfinex","SOLUSD",1731642789728,161.6,209.75,209.74,21.79036575]
["bitfinex","SOLUSD",1731642790030,161.6,209.74,209.72,0.12549]
["bitfinex","SOLUSD",1731642790325,144.9334,209.73,209.72,48.670574]
["bitfinex","SOLUSD",1731642790616,74.63019518,209.88,209.74,0.12549]
["bitfinex","SOLUSD",1731642790804,74.63019518,209.87,209.74,0.12549]
["bitfinex","SOLUSD",1731642791007,74.63019518,209.86,209.8,21.79036575]
["bitfinex","SOLUSD",1731642791299,52.83982943,209.79,209.73,20.0]
["bitfinex","SOLUSD",1731642791506,52.83982943,209.78,209.74,23.902374]
["bitfinex","SOLUSD",1731642791705,52.83982943,209.78,209.75,20.0]
["bitfinex","SOLUSD",1731642792123,52.83982943,209.77,209.73,20.0]
["bitfinex","SOLUSD",1731642792322,52.83982943,209.76,209.73,20.0]
["bitfinex","SOLUSD",1731642792502,52.83982943,209.75,209.74,36.6873]
["bitfinex","SOLUSD",1731642792824,52.83982943,209.75,209.74,36.81279]
["bitfinex","SOLUSD",1731642793000,6.4214,209.89,209.74,36.81279]
["bitfinex","SOLUSD",1731642793001,23.776884,209.88,209.75,20.0]
["bitfinex","SOLUSD",1731642793320,161.6,209.87,209.81,21.79036575]
["bitfinex","SOLUSD",1731642794321,183.39036575,209.87,209.8,21.79036575]
["bitfinex","SOLUSD",1731642794507,183.39036575,209.87,209.8,26.55656575]
["bitfinex","SOLUSD",1731642795022,161.6,209.87,209.81,21.79036575]
["bitfinex","SOLUSD",1731642795625,123.12733425,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1731642795923,123.12733425,209.78,209.76,0.12549]
["bitfinex","SOLUSD",1731642796429,123.12733425,209.77,209.76,0.12549]
["bitfinex","SOLUSD",1731642797003,123.12733425,209.77,209.76,41.91585575]
["bitfinex","SOLUSD",1731642797403,123.12733425,209.77,209.76,58.60145575]
["bitfinex","SOLUSD",1731642798228,21.79036575,209.88,209.78,16.80949]
["bitfinex","SOLUSD",1731642798526,21.79036575,209.88,209.8,21.79036575]
["bitfinex","SOLUSD",1731642799505,21.79036575,209.88,209.81,4.7662]
["bitfinex","SOLUSD",1731642802808,13.62439398,209.88,209.79,16.6832]
["bitfinex","SOLUSD",1731642806229,23.776884,209.87,209.79,16.6832]
["bitfinex","SOLUSD",1731642806840,13.62439398,209.82,209.74,37.46339398]
["bitfinex","SOLUSD",1731642807134,13.62439398,209.77,209.7,13.62439398]
["bitfinex","SOLUSD",1731642807331,13.62439398,209.79,209.72,13.62439398]
["bitfinex","SOLUSD",1731642807535,13.62439398,209.8,209.74,13.62439398]
["bitfinex","SOLUSD",1731642807832,13.62439398,209.83,209.76,13.62439398]
["bitfinex","SOLUSD",1731642809030,13.62439398,209.82,209.75,13.62439398]
["bitfinex","SOLUSD",1731642809214,13.62439398,209.84,209.77,13.62439398]
["bitfinex","SOLUSD",1731642809414,23.776884,209.85,209.79,13.62439398]
["bitfinex","SOLUSD",1731642809845,13.62439398,209.84,209.77,13.62439398]
["bitfinex","SOLUSD",1731642810528,13.62439398,209.84,209.72,20.0]
["bitfinex","SOLUSD",1731642810829,45.5797129,209.85,209.78,21.8028289]
["bitfinex","SOLUSD",1731642811138,21.8028289,209.84,209.77,21.8028289]
["bitfinex","SOLUSD",1731642812034,21.8028289,209.84,209.77,24.7671]
["bitfinex","SOLUSD",1731642813139,45.5797129,209.85,209.77,26.5699289]
["bitfinex","SOLUSD",1731642813441,4.7646,209.88,209.8,21.8028289]
["bitfinex","SOLUSD",1731642813642,21.8028289,209.9,209.82,21.8028289]
["bitfinex","SOLUSD",1731642813935,21.8028289,209.89,209.82,21.8028289]
["bitfinex","SOLUSD",1731642814239,21.8028289,209.88,209.81,21.8028289]
["bitfinex","SOLUSD",1731642814935,21.8028289,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1731642816436,21.8028289,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731642820024,21.8028289,209.87,209.82,11.9149]
["bitfinex","SOLUSD",1731642821219,21.8028289,209.86,209.82,11.9149]
["bitfinex","SOLUSD",1731642821544,21.8028289,209.83,209.78,20.0]
["bitfinex","SOLUSD",1731642821920,21.8028289,209.83,209.77,11.9175]
["bitfinex","SOLUSD",1731642823544,21.8028289,209.82,209.76,20.12549]
["bitfinex","SOLUSD",1731642824742,21.8028289,209.82,209.77,16.6849]
["bitfinex","SOLUSD",1731642824929,21.8028289,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731642825341,21.8028289,209.82,209.77,16.6849]
["bitfinex","SOLUSD",1731642827425,28.542184,209.85,209.77,16.6849]
["bitfinex","SOLUSD",1731642827426,21.8028289,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731642827728,21.8028289,209.82,209.77,16.6849]
["bitfinex","SOLUSD",1731642829047,21.8028289,209.83,209.77,11.9178]
["bitfinex","SOLUSD",1731642830848,13.62977762,209.81,209.74,18.39757762]
["bitfinex","SOLUSD",1731642831029,13.62977762,209.81,209.74,4.7678]
["bitfinex","SOLUSD",1731642831538,13.62977762,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1731642832849,13.62977762,209.81,209.75,4.89299]
["bitfinex","SOLUSD",1731642833351,13.62977762,209.8,209.75,4.89299]
["bitfinex","SOLUSD",1731642834052,18.39617762,209.8,209.74,11.9195]
["bitfinex","SOLUSD",1731642834550,13.62977762,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1731642834744,18.39587762,209.82,209.75,13.75526762]
["bitfinex","SOLUSD",1731642834946,13.62977762,209.77,209.72,4.768]
["bitfinex","SOLUSD",1731642835134,13.62977762,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731642835135,13.62977762,209.75,209.7,24.11724098]
["bitfinex","SOLUSD",1731642835334,13.62977762,209.77,209.7,24.11724098]
["bitfinex","SOLUSD",1731642835545,13.62977762,209.76,209.7,24.11724098]
["bitfinex","SOLUSD",1731642835729,13.62977762,209.76,209.71,0.12549]
["bitfinex","SOLUSD",1731642836546,13.62977762,209.76,209.71,4.89389]
["bitfinex","SOLUSD",1731642836747,23.776884,209.79,209.71,0.12549]
["bitfinex","SOLUSD",1731642836748,13.62977762,209.75,209.71,0.12549]
["bitfinex","SOLUSD",1731642836951,13.62977762,209.74,209.71,0.12549]
["bitfinex","SOLUSD",1731642837652,13.62977762,209.72,209.68,27.1722]
["bitfinex","SOLUSD",1731642839154,13.62977762,209.69,209.66,11.9239]
["bitfinex","SOLUSD",1731642840035,22.62706625,209.69,209.66,11.9239]
["bitfinex","SOLUSD",1731642840652,13.62977762,209.69,209.66,11.9239]
["bitfinex","SOLUSD",1731642840838,13.62977762,209.69,209.63,13.67525081]
["bitfinex","SOLUSD",1731642840839,13.62977762,209.67,209.63,7.42995081]
["bitfinex","SOLUSD",1731642841039,13.62977762,209.65,209.62,20.59137613]
["bitfinex","SOLUSD",1731642841653,13.62977762,209.66,209.62,20.59137613]
["bitfinex","SOLUSD",1731642841852,13.62977762,209.69,209.63,0.12549]
["bitfinex","SOLUSD",1731642842036,13.62977762,209.71,209.64,13.62977762]
["bitfinex","SOLUSD",1731642842238,13.62977762,209.71,209.64,30.32487762]
["bitfinex","SOLUSD",1731642842867,13.62977762,209.7,209.64,16.6951]
["bitfinex","SOLUSD",1731642843034,13.62977762,209.71,209.64,30.32487762]
["bitfinex","SOLUSD",1731642843750,13.62977762,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731642843953,23.776884,209.74,209.65,0.12549]
["bitfinex","SOLUSD",1731642843954,13.62977762,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731642845336,28.544684,209.74,209.66,4.7696]
["bitfinex","SOLUSD",1731642845337,13.62977762,209.71,209.66,4.7696]
["bitfinex","SOLUSD",1731642846357,13.62977762,209.7,209.65,0.12549]
["bitfinex","SOLUSD",1731642846941,13.62977762,209.7,209.65,4.89519]
["bitfinex","SOLUSD",1731642850540,13.62977762,209.7,209.65,16.81979]
["bitfinex","SOLUSD",1731642851247,13.62977762,209.71,209.65,16.81979]
["bitfinex","SOLUSD",1731642852160,13.62977762,209.7,209.65,16.81979]
["bitfinex","SOLUSD",1731642854458,13.62977762,209.69,209.65,16.6943]
["bitfinex","SOLUSD",1731642854762,8.73421146,209.69,209.65,16.6943]
["bitfinex","SOLUSD",1731642855169,8.73421146,209.68,209.65,11.9246]
["bitfinex","SOLUSD",1731642855765,8.73421146,209.69,209.65,11.9246]
["bitfinex","SOLUSD",1731642856371,8.73421146,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1731642857472,8.73421146,209.68,209.62,0.12549]
["bitfinex","SOLUSD",1731642857773,8.73421146,209.64,209.6,4.7709]
["bitfinex","SOLUSD",1731642857949,8.73421146,209.62,209.59,7.41907237]
["bitfinex","SOLUSD",1731642858152,8.73421146,209.61,209.58,27.5216]
["bitfinex","SOLUSD",1731642860273,8.73421146,209.62,209.58,27.5216]
["bitfinex","SOLUSD",1731642860774,8.73421146,209.6,209.58,27.5216]
["bitfinex","SOLUSD",1731642861355,34.93684584,209.7,209.58,27.5216]
["bitfinex","SOLUSD",1731642861356,8.73421146,209.61,209.58,27.5216]
["bitfinex","SOLUSD",1731642861856,8.73421146,209.62,209.58,27.5216]
["bitfinex","SOLUSD",1731642862975,8.73421146,209.62,209.58,32.293]
["bitfinex","SOLUSD",1731642863566,8.73421146,209.6,209.58,11.9282]
["bitfinex","SOLUSD",1731642864952,8.73421146,209.61,209.58,11.9282]
["bitfinex","SOLUSD",1731642865254,8.73421146,209.62,209.58,11.9282]
["bitfinex","SOLUSD",1731642865665,8.73421146,209.61,209.58,11.9282]
["bitfinex","SOLUSD",1731642868178,4.7691,209.68,209.58,11.9282]
["bitfinex","SOLUSD",1731642868480,8.73421146,209.64,209.59,0.12549]
["bitfinex","SOLUSD",1731642868776,8.73421146,209.68,209.59,0.12549]
["bitfinex","SOLUSD",1731642868979,8.73421146,209.68,209.61,8.73421146]
["bitfinex","SOLUSD",1731642869187,8.73421146,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1731642869357,8.73421146,209.65,209.59,0.12549]
["bitfinex","SOLUSD",1731642869558,8.73421146,209.64,209.59,0.12549]
["bitfinex","SOLUSD",1731642869964,8.73421146,209.66,209.6,16.6983]
["bitfinex","SOLUSD",1731642870958,28.544684,209.74,209.64,8.73421146]
["bitfinex","SOLUSD",1731642871171,8.73421146,209.72,209.65,8.73421146]
["bitfinex","SOLUSD",1731642871373,4.7675,209.76,209.66,8.73421146]
["bitfinex","SOLUSD",1731642871570,8.73421146,209.73,209.66,8.73421146]
["bitfinex","SOLUSD",1731642872281,8.73421146,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1731642872481,8.73421146,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1731642873164,8.73421146,209.72,209.67,16.6927]
["bitfinex","SOLUSD",1731642873367,4.7666,209.79,209.65,4.7697]
["bitfinex","SOLUSD",1731642873368,8.73421146,209.7,209.65,4.7697]
["bitfinex","SOLUSD",1731642876068,8.73421146,209.71,209.65,4.7697]
["bitfinex","SOLUSD",1731642876265,4.7671,209.77,209.65,4.7697]
["bitfinex","SOLUSD",1731642876478,56.35824584,209.8,209.7,8.73421146]
["bitfinex","SOLUSD",1731642876479,21.4214,209.8,209.7,8.73421146]
["bitfinex","SOLUSD",1731642876779,8.73421146,209.77,209.71,8.73421146]
["bitfinex","SOLUSD",1731642876986,8.73421146,209.77,209.7,8.73421146]
["bitfinex","SOLUSD",1731642877789,23.776884,209.83,209.72,8.73421146]
["bitfinex","SOLUSD",1731642877977,8.73421146,209.8,209.73,8.73421146]
["bitfinex","SOLUSD",1731642878166,8.73421146,209.79,209.71,16.6896]
["bitfinex","SOLUSD",1731642878366,8.73421146,209.79,209.72,8.73421146]
["bitfinex","SOLUSD",1731642878763,13.63521417,209.8,209.73,13.63521417]
["bitfinex","SOLUSD",1731642878983,13.63521417,209.8,209.73,18.40301417]
["bitfinex","SOLUSD",1731642879387,13.63521417,209.8,209.74,0.12549]
["bitfinex","SOLUSD",1731642879591,13.63521417,209.81,209.74,13.76070417]
["bitfinex","SOLUSD",1731642880873,13.63521417,209.81,209.75,4.7675]
["bitfinex","SOLUSD",1731642881799,13.63521417,209.78,209.73,16.6878]
["bitfinex","SOLUSD",1731642882277,13.63521417,209.8,209.73,30.32301417]
["bitfinex","SOLUSD",1731642882686,13.63521417,209.79,209.73,16.6878]
["bitfinex","SOLUSD",1731642884098,13.63521417,209.81,209.74,13.63521417]
["bitfinex","SOLUSD",1731642885176,13.63521417,209.82,209.75,13.63521417]
["bitfinex","SOLUSD",1731642885677,13.63521417,209.84,209.77,13.63521417]
["bitfinex","SOLUSD",1731642886084,13.63521417,209.84,209.78,4.7668]
["bitfinex","SOLUSD",1731642886682,13.63521417,209.85,209.78,30.31921417]
["bitfinex","SOLUSD",1731642886891,13.63521417,209.86,209.79,13.63521417]
["bitfinex","SOLUSD",1731642888083,4.7647,209.88,209.8,13.63521417]
["bitfinex","SOLUSD",1731642888084,13.63521417,209.87,209.8,13.63521417]
["bitfinex","SOLUSD",1731642888290,13.63521417,209.87,209.81,4.7662]
["bitfinex","SOLUSD",1731642891094,13.63521417,209.88,209.81,30.31691417]
["bitfinex","SOLUSD",1731642894084,13.63521417,209.87,209.8,13.63521417]
["bitfinex","SOLUSD",1731642894997,13.63521417,209.88,209.81,13.63521417]
["bitfinex","SOLUSD",1731642895199,13.63521417,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1731642898500,13.63521417,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731642898804,8.71949815,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731642900607,23.776884,209.92,209.82,25.40029815]
["bitfinex","SOLUSD",1731642900810,8.71949815,209.89,209.82,25.40029815]
["bitfinex","SOLUSD",1731642901191,8.71949815,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731642902395,22.8377,210.0,209.85,24.82379815]
["bitfinex","SOLUSD",1731642902709,8.71949815,209.91,209.85,24.82379815]
["bitfinex","SOLUSD",1731642903512,8.71949815,209.92,209.87,4.7648]
["bitfinex","SOLUSD",1731642904891,23.776884,209.99,209.88,0.12549]
["bitfinex","SOLUSD",1731642905091,8.71949815,209.96,209.89,8.71949815]
["bitfinex","SOLUSD",1731642905411,8.71949815,209.94,209.88,0.12549]
["bitfinex","SOLUSD",1731642906005,8.71949815,209.94,209.89,16.6754]
["bitfinex","SOLUSD",1731642906204,8.71949815,209.95,209.89,16.6754]
["bitfinex","SOLUSD",1731642907306,8.71949815,209.96,209.89,25.39489815]
["bitfinex","SOLUSD",1731642907718,4.7616,210.01,209.89,25.39489815]
["bitfinex","SOLUSD",1731642907894,8.71949815,209.98,209.9,8.71949815]
["bitfinex","SOLUSD",1731642908092,8.71949815,209.96,209.89,25.39489815]
["bitfinex","SOLUSD",1731642908590,8.71949815,209.95,209.89,16.6754]
["bitfinex","SOLUSD",1731642909697,8.71949815,209.96,209.89,25.39489815]
["bitfinex","SOLUSD",1731642910707,8.71949815,209.97,209.91,4.7639]
["bitfinex","SOLUSD",1731642911308,8.71949815,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731642913722,8.71949815,209.96,209.91,16.6737]
["bitfinex","SOLUSD",1731642913911,8.71949815,209.94,209.87,11.912]
["bitfinex","SOLUSD",1731642914099,8.71949815,209.92,209.87,11.912]
["bitfinex","SOLUSD",1731642915105,4.7623,209.98,209.83,11.9143]
["bitfinex","SOLUSD",1731642915106,8.71949815,209.88,209.83,11.9143]
["bitfinex","SOLUSD",1731642915307,8.71949815,209.85,209.8,21.4177]
["bitfinex","SOLUSD",1731642915491,8.71949815,209.86,209.8,30.13719815]
["bitfinex","SOLUSD",1731642915696,8.71949815,209.86,209.8,21.4177]
["bitfinex","SOLUSD",1731642916298,8.71949815,209.87,209.8,42.05329815]
["bitfinex","SOLUSD",1731642917017,8.71949815,209.86,209.8,42.05329815]
["bitfinex","SOLUSD",1731642918411,8.71949815,209.86,209.8,33.3338]
["bitfinex","SOLUSD",1731642921315,8.71949815,209.85,209.8,33.3338]
["bitfinex","SOLUSD",1731642922115,8.71949815,209.82,209.77,6.6053]
["bitfinex","SOLUSD",1731642922324,8.71949815,209.79,209.75,15.8265]
["bitfinex","SOLUSD",1731642922509,8.71949815,209.77,209.75,15.8265]
["bitfinex","SOLUSD",1731642922822,8.71949815,209.78,209.72,6.4222]
["bitfinex","SOLUSD",1731642923519,8.71949815,209.77,209.72,6.4222]
["bitfinex","SOLUSD",1731642925517,8.71949815,209.78,209.72,11.1902]
["bitfinex","SOLUSD",1731642925712,8.71949815,209.78,209.72,4.768]
["bitfinex","SOLUSD",1731642925922,8.71949815,209.77,209.72,4.768]
["bitfinex","SOLUSD",1731642926102,8.71949815,209.77,209.7,43.90833077]
["bitfinex","SOLUSD",1731642926103,8.71949815,209.76,209.7,39.95743262]
["bitfinex","SOLUSD",1731642926693,8.71949815,209.75,209.7,35.18883262]
["bitfinex","SOLUSD",1731642926908,8.71949815,209.74,209.7,11.9214]
["bitfinex","SOLUSD",1731642927417,8.71949815,209.74,209.68,8.71949815]
["bitfinex","SOLUSD",1731642927717,34.8779926,209.8,209.68,8.71949815]
["bitfinex","SOLUSD",1731642927718,8.71949815,209.75,209.68,13.48849815]
["bitfinex","SOLUSD",1731642928224,13.48689815,209.76,209.69,8.71949815]
["bitfinex","SOLUSD",1731642928912,48.542584,209.83,209.7,8.71949815]
["bitfinex","SOLUSD",1731642929106,8.71949815,209.76,209.69,8.71949815]
["bitfinex","SOLUSD",1731642929919,8.71949815,209.76,209.69,13.48829815]
["bitfinex","SOLUSD",1731642933019,23.776884,209.69,209.55,11.9302]
["bitfinex","SOLUSD",1731642933222,8.71949815,209.65,209.55,11.9302]
["bitfinex","SOLUSD",1731642933523,8.71949815,209.63,209.56,8.71949815]
["bitfinex","SOLUSD",1731642934018,8.71949815,209.62,209.55,20.64969815]
["bitfinex","SOLUSD",1731642934223,8.71949815,209.6,209.53,8.71949815]
["bitfinex","SOLUSD",1731642934805,13.66109835,209.6,209.53,13.66109835]
["bitfinex","SOLUSD",1731642935003,18.43209835,209.6,209.53,13.66109835]
["bitfinex","SOLUSD",1731642935620,18.43209835,209.6,209.46,3.68533544]
["bitfinex","SOLUSD",1731642935621,13.66109835,209.54,209.45,13.66109835]
["bitfinex","SOLUSD",1731642935801,13.66109835,209.51,209.44,13.66109835]
["bitfinex","SOLUSD",1731642936001,13.66109835,209.51,209.43,20.02989835]
["bitfinex","SOLUSD",1731642936201,13.66109835,209.51,209.44,13.66109835]
["bitfinex","SOLUSD",1731642937015,13.66109835,209.47,209.4,25.59969835]
["bitfinex","SOLUSD",1731642937216,13.66109835,209.44,209.39,16.494]
["bitfinex","SOLUSD",1731642937604,13.66109835,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731642937806,13.66109835,209.43,209.38,0.12549]
["bitfinex","SOLUSD",1731642938121,13.66109835,209.43,209.35,18.43749835]
["bitfinex","SOLUSD",1731642938513,13.66109835,209.41,209.34,29.65269835]
["bitfinex","SOLUSD",1731642938706,13.66109835,209.4,209.33,30.38049835]
["bitfinex","SOLUSD",1731642938914,13.66109835,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1731642939107,13.66109835,209.4,209.33,16.7194]
["bitfinex","SOLUSD",1731642939599,13.66109835,209.4,209.33,11.9423]
["bitfinex","SOLUSD",1731642940203,13.66109835,209.39,209.33,11.9423]
["bitfinex","SOLUSD",1731642940403,13.66109835,209.38,209.33,11.9423]
["bitfinex","SOLUSD",1731642941037,13.66109835,209.39,209.33,11.9423]
["bitfinex","SOLUSD",1731642941203,13.66109835,209.38,209.33,11.9423]
["bitfinex","SOLUSD",1731642941710,13.66109835,209.38,209.31,13.66109835]
["bitfinex","SOLUSD",1731642941912,13.66109835,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731642942318,13.66109835,209.36,209.29,13.66109835]
["bitfinex","SOLUSD",1731642943209,4.7741,209.46,209.33,13.66109835]
["bitfinex","SOLUSD",1731642943407,13.66109835,209.41,209.34,13.66109835]
["bitfinex","SOLUSD",1731642944023,13.66109835,209.4,209.34,13.66109835]
["bitfinex","SOLUSD",1731642944421,15.324,209.52,209.39,13.66109835]
["bitfinex","SOLUSD",1731642944422,23.776884,209.45,209.39,13.66109835]
["bitfinex","SOLUSD",1731642944609,15.224,209.52,209.43,13.66109835]
["bitfinex","SOLUSD",1731642944804,0.1,209.58,209.47,13.66109835]
["bitfinex","SOLUSD",1731642944805,22.7887,209.58,209.47,13.66109835]
["bitfinex","SOLUSD",1731642945117,4.7707,209.61,209.42,44.002374]
["bitfinex","SOLUSD",1731642945602,13.66109835,209.57,209.51,13.66109835]
["bitfinex","SOLUSD",1731642945806,13.66109835,209.58,209.51,13.66109835]
["bitfinex","SOLUSD",1731642947025,13.66109835,209.56,209.5,4.7732]
["bitfinex","SOLUSD",1731642947722,13.66109835,209.51,209.47,11.9343]
["bitfinex","SOLUSD",1731642948115,13.66109835,209.5,209.45,4.7744]
["bitfinex","SOLUSD",1731642948313,13.66109835,209.49,209.45,0.12549]
["bitfinex","SOLUSD",1731642949616,13.66109835,209.5,209.45,0.12549]
["bitfinex","SOLUSD",1731642949821,13.66109835,209.51,209.45,13.78658835]
["bitfinex","SOLUSD",1731642950919,21.87343379,209.51,209.45,0.12549]
["bitfinex","SOLUSD",1731642951229,21.87343379,209.48,209.43,6.0631]
["bitfinex","SOLUSD",1731642954534,6.2831,209.57,209.43,6.0631]
["bitfinex","SOLUSD",1731642954535,21.87343379,209.49,209.43,6.0631]
["bitfinex","SOLUSD",1731642954829,21.87343379,209.48,209.43,6.0631]
["bitfinex","SOLUSD",1731642955037,21.87343379,209.47,209.41,27.1274]
["bitfinex","SOLUSD",1731642955741,21.87343379,209.48,209.42,0.12549]
["bitfinex","SOLUSD",1731642956037,21.87343379,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1731642956226,21.87343379,209.46,209.42,0.12549]
["bitfinex","SOLUSD",1731642956742,21.87343379,209.45,209.42,0.12549]
["bitfinex","SOLUSD",1731642957730,21.87343379,209.44,209.41,11.9379]
["bitfinex","SOLUSD",1731642958614,21.87343379,209.45,209.41,11.9379]
["bitfinex","SOLUSD",1731642958829,21.87343379,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1731642959014,21.87343379,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1731642959925,21.87343379,209.47,209.42,4.90039]
["bitfinex","SOLUSD",1731642960130,21.87343379,209.46,209.42,4.90039]
["bitfinex","SOLUSD",1731642961648,21.87343379,209.45,209.41,11.9379]
["bitfinex","SOLUSD",1731642962314,21.87343379,209.44,209.41,11.9379]
["bitfinex","SOLUSD",1731642963223,21.87343379,209.46,209.41,11.9379]
["bitfinex","SOLUSD",1731642963728,21.87343379,209.45,209.41,11.9379]
["bitfinex","SOLUSD",1731642964535,21.87343379,209.42,209.36,15.2055]
["bitfinex","SOLUSD",1731642964734,21.87343379,209.42,209.36,19.9818]
["bitfinex","SOLUSD",1731642965630,21.87343379,209.42,209.37,0.12549]
["bitfinex","SOLUSD",1731642966253,21.87343379,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731642967941,21.87343379,209.47,209.4,21.87343379]
["bitfinex","SOLUSD",1731642968142,21.87343379,209.48,209.41,21.87343379]
["bitfinex","SOLUSD",1731642968520,21.87343379,209.49,209.42,21.99892379]
["bitfinex","SOLUSD",1731642968750,21.87343379,209.53,209.46,21.87343379]
["bitfinex","SOLUSD",1731642970252,26.64603379,209.53,209.46,21.87343379]
["bitfinex","SOLUSD",1731642970430,21.87343379,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731642971826,21.87343379,209.49,209.46,11.9354]
["bitfinex","SOLUSD",1731642972244,21.87343379,209.47,209.42,4.7749]
["bitfinex","SOLUSD",1731642972838,13.67637229,209.45,209.41,11.9377]
["bitfinex","SOLUSD",1731642973139,13.67637229,209.44,209.41,11.9377]
["bitfinex","SOLUSD",1731642973444,13.67637229,209.45,209.41,11.9377]
["bitfinex","SOLUSD",1731642974546,13.67637229,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1731642975947,13.67637229,209.45,209.39,4.7757]
["bitfinex","SOLUSD",1731642976157,13.67637229,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1731642976371,13.67637229,209.43,209.38,0.12549]
["bitfinex","SOLUSD",1731642977643,13.67637229,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731642977946,13.67637229,209.44,209.38,4.90129]
["bitfinex","SOLUSD",1731642979254,13.67637229,209.44,209.38,16.84129]
["bitfinex","SOLUSD",1731642979456,13.67637229,209.45,209.38,30.51766229]
["bitfinex","SOLUSD",1731642981560,6.5497,209.57,209.44,13.67637229]
["bitfinex","SOLUSD",1731642981767,13.67637229,209.53,209.46,13.67637229]
["bitfinex","SOLUSD",1731642981935,13.67637229,209.52,209.45,13.67637229]
["bitfinex","SOLUSD",1731642982141,13.67637229,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1731642983063,13.67637229,209.52,209.46,4.89959]
["bitfinex","SOLUSD",1731642983353,18.44897229,209.53,209.46,18.57596229]
["bitfinex","SOLUSD",1731642983747,13.67637229,209.52,209.46,4.89959]
["bitfinex","SOLUSD",1731642984161,13.67637229,209.51,209.46,4.89959]
["bitfinex","SOLUSD",1731642985637,13.67637229,209.52,209.46,4.89959]
["bitfinex","SOLUSD",1731642988563,13.67637229,209.53,209.46,30.51136229]
["bitfinex","SOLUSD",1731642990040,13.67637229,209.56,209.49,13.67637229]
["bitfinex","SOLUSD",1731642990262,13.67637229,209.57,209.5,13.67637229]
["bitfinex","SOLUSD",1731642990447,13.67637229,209.56,209.49,13.67637229]
["bitfinex","SOLUSD",1731642990646,13.67637229,209.55,209.5,0.12549]
["bitfinex","SOLUSD",1731642990851,13.67637229,209.54,209.5,0.12549]
["bitfinex","SOLUSD",1731642991360,13.67637229,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731642992645,13.67637229,209.54,209.5,0.12549]
["bitfinex","SOLUSD",1731642993142,13.67637229,209.54,209.5,4.89869]
["bitfinex","SOLUSD",1731642993776,13.67637229,209.54,209.5,4.7732]
["bitfinex","SOLUSD",1731642994068,13.67637229,209.54,209.48,18.44997229]
["bitfinex","SOLUSD",1731642994248,13.67637229,209.52,209.46,41.00497229]
["bitfinex","SOLUSD",1731642994454,13.67637229,209.52,209.47,4.7738]
["bitfinex","SOLUSD",1731642996068,13.67637229,209.53,209.47,18.45017229]
["bitfinex","SOLUSD",1731642997065,13.67637229,209.53,209.47,4.7738]
["bitfinex","SOLUSD",1731642997460,13.67637229,209.52,209.47,4.7738]
["bitfinex","SOLUSD",1731642998561,13.67637229,209.55,209.48,13.80186229]
["bitfinex","SOLUSD",1731642998781,13.67637229,209.55,209.48,30.50976229]
["bitfinex","SOLUSD",1731642999272,13.67637229,209.55,209.5,0.12549]
["bitfinex","SOLUSD",1731643000147,13.67637229,209.55,209.5,4.89869]
["bitfinex","SOLUSD",1731643001865,13.67637229,209.54,209.48,16.7079]
["bitfinex","SOLUSD",1731643002269,4.7712,209.59,209.48,16.7079]
["bitfinex","SOLUSD",1731643002270,13.67637229,209.52,209.48,11.9343]
["bitfinex","SOLUSD",1731643002476,4.7712,209.59,209.46,15.3932]
["bitfinex","SOLUSD",1731643002477,13.67637229,209.51,209.46,15.3932]
["bitfinex","SOLUSD",1731643002775,13.67637229,209.51,209.46,20.1673]
["bitfinex","SOLUSD",1731643003670,13.67637229,209.51,209.47,0.12549]
["bitfinex","SOLUSD",1731643003874,23.776884,209.58,209.47,4.89939]
["bitfinex","SOLUSD",1731643003875,13.67637229,209.52,209.47,4.89939]
["bitfinex","SOLUSD",1731643004062,13.67637229,209.53,209.47,18.57576229]
["bitfinex","SOLUSD",1731643004259,13.67637229,209.55,209.49,0.12549]
["bitfinex","SOLUSD",1731643004455,13.67637229,209.54,209.49,0.12549]
["bitfinex","SOLUSD",1731643005373,13.67637229,209.53,209.48,0.12549]
["bitfinex","SOLUSD",1731643006770,13.67637229,209.53,209.48,4.89909]
["bitfinex","SOLUSD",1731643009058,13.67637229,209.5,209.46,15.3932]
["bitfinex","SOLUSD",1731643009372,13.67637229,209.51,209.46,15.3932]
["bitfinex","SOLUSD",1731643009687,4.7723,209.54,209.47,0.12549]
["bitfinex","SOLUSD",1731643009688,13.67637229,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731643010683,13.67637229,209.52,209.47,0.12549]
["bitfinex","SOLUSD",1731643010857,8.74883292,209.52,209.47,0.12549]
["bitfinex","SOLUSD",1731643012075,8.74883292,209.52,209.47,4.89929]
["bitfinex","SOLUSD",1731643012478,8.74883292,209.51,209.47,4.89929]
["bitfinex","SOLUSD",1731643012663,8.74883292,209.52,209.47,4.89929]
["bitfinex","SOLUSD",1731643014558,8.74883292,209.52,209.47,0.12549]
["bitfinex","SOLUSD",1731643014764,8.74883292,209.51,209.47,0.12549]
["bitfinex","SOLUSD",1731643017565,8.74883292,209.52,209.46,20.1672]
["bitfinex","SOLUSD",1731643017889,8.74883292,209.51,209.47,0.12549]
["bitfinex","SOLUSD",1731643019373,8.74883292,209.49,209.46,15.3932]
["bitfinex","SOLUSD",1731643019683,8.74883292,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1731643020384,8.74883292,209.48,209.44,0.12549]
["bitfinex","SOLUSD",1731643021279,8.74883292,209.5,209.44,4.89999]
["bitfinex","SOLUSD",1731643021470,8.74883292,209.49,209.44,4.89999]
["bitfinex","SOLUSD",1731643021986,8.74883292,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1731643022492,8.74883292,209.46,209.44,0.12549]
["bitfinex","SOLUSD",1731643022690,8.74883292,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1731643023371,8.74883292,209.47,209.43,11.9369]
["bitfinex","SOLUSD",1731643023576,8.74883292,209.46,209.42,0.71586072]
["bitfinex","SOLUSD",1731643023899,8.74883292,209.43,209.42,0.71586072]
["bitfinex","SOLUSD",1731643024978,8.74883292,209.44,209.42,0.71586072]
["bitfinex","SOLUSD",1731643025178,8.74883292,209.43,209.42,0.71586072]
["bitfinex","SOLUSD",1731643031489,38.64520329,209.5,209.42,0.71586072]
["bitfinex","SOLUSD",1731643031490,38.72850201,209.59,209.43,0.12549]
["bitfinex","SOLUSD",1731643031792,8.74883292,209.48,209.43,0.12549]
["bitfinex","SOLUSD",1731643032380,8.74883292,209.47,209.43,0.12549]
["bitfinex","SOLUSD",1731643034096,8.74883292,209.48,209.43,0.12549]
["bitfinex","SOLUSD",1731643035392,8.74883292,209.49,209.43,8.87432292]
["bitfinex","SOLUSD",1731643036992,8.74883292,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731643037494,8.74883292,209.49,209.43,8.87432292]
["bitfinex","SOLUSD",1731643038185,8.74883292,209.5,209.43,8.87432292]
["bitfinex","SOLUSD",1731643039306,8.74883292,209.49,209.43,8.87432292]
["bitfinex","SOLUSD",1731643040096,13.52223292,209.5,209.43,8.87432292]
["bitfinex","SOLUSD",1731643040699,13.52223292,209.5,209.43,13.64912292]
["bitfinex","SOLUSD",1731643040878,8.74883292,209.49,209.43,13.64912292]
["bitfinex","SOLUSD",1731643041602,4.7716,209.58,209.48,8.74883292]
["bitfinex","SOLUSD",1731643041786,8.74883292,209.57,209.5,8.74883292]
["bitfinex","SOLUSD",1731643042496,8.74883292,209.56,209.5,8.87432292]
["bitfinex","SOLUSD",1731643042684,8.74883292,209.56,209.5,13.64752292]
["bitfinex","SOLUSD",1731643043093,8.74883292,209.55,209.5,4.89869]
["bitfinex","SOLUSD",1731643044012,8.74883292,209.56,209.5,4.89869]
["bitfinex","SOLUSD",1731643044178,8.74883292,209.55,209.5,4.89869]
["bitfinex","SOLUSD",1731643045193,8.74883292,209.56,209.5,4.89869]
["bitfinex","SOLUSD",1731643046219,23.776884,209.6,209.5,4.89869]
["bitfinex","SOLUSD",1731643046391,8.74883292,209.56,209.5,4.89869]
["bitfinex","SOLUSD",1731643047115,8.74883292,209.56,209.5,13.64752292]
["bitfinex","SOLUSD",1731643048710,13.52053292,209.57,209.5,13.64752292]
["bitfinex","SOLUSD",1731643049210,8.74883292,209.57,209.5,13.64752292]
["bitfinex","SOLUSD",1731643049407,8.74883292,209.57,209.5,8.87432292]
["bitfinex","SOLUSD",1731643049911,8.74883292,209.57,209.5,13.64742292]
["bitfinex","SOLUSD",1731643050507,8.74883292,209.56,209.5,4.89859]
["bitfinex","SOLUSD",1731643051011,8.74883292,209.51,209.44,16.4922]
["bitfinex","SOLUSD",1731643051192,8.74883292,209.5,209.44,16.4922]
["bitfinex","SOLUSD",1731643051392,8.74883292,209.49,209.44,16.4922]
["bitfinex","SOLUSD",1731643051612,8.74883292,209.5,209.44,16.4922]
["bitfinex","SOLUSD",1731643052518,15.633,209.57,209.44,16.4922]
["bitfinex","SOLUSD",1731643052519,8.74883292,209.51,209.44,25.24103292]
["bitfinex","SOLUSD",1731643053013,4.7732,209.5,209.44,25.24103292]
["bitfinex","SOLUSD",1731643054013,8.74883292,209.5,209.44,25.24103292]
["bitfinex","SOLUSD",1731643054216,8.74883292,209.5,209.44,16.4922]
["bitfinex","SOLUSD",1731643054904,8.74883292,209.51,209.44,30.01553292]
["bitfinex","SOLUSD",1731643055702,8.74883292,209.5,209.44,30.01553292]
["bitfinex","SOLUSD",1731643056705,8.74883292,209.51,209.44,30.01553292]
["bitfinex","SOLUSD",1731643057294,8.74883292,209.5,209.44,30.01553292]
["bitfinex","SOLUSD",1731643057795,8.74883292,209.51,209.44,30.01553292]
["bitfinex","SOLUSD",1731643057996,8.74883292,209.51,209.45,8.74883292]
["bitfinex","SOLUSD",1731643058818,13.52183292,209.51,209.45,8.74883292]
["bitfinex","SOLUSD",1731643059598,3.81756504,209.59,209.45,8.74883292]
["bitfinex","SOLUSD",1731643059599,4.7719,209.56,209.47,8.74883292]
["bitfinex","SOLUSD",1731643059807,8.74883292,209.53,209.45,16.7102]
["bitfinex","SOLUSD",1731643060014,8.74883292,209.53,209.46,8.74883292]
["bitfinex","SOLUSD",1731643060312,8.74883292,209.51,209.45,16.7102]
["bitfinex","SOLUSD",1731643060717,13.52183292,209.51,209.45,11.936]
["bitfinex","SOLUSD",1731643061117,4.773,209.51,209.45,25.45923292]
["bitfinex","SOLUSD",1731643061420,8.74883292,209.52,209.45,25.45923292]
["bitfinex","SOLUSD",1731643061721,8.74883292,209.52,209.46,8.74883292]
["bitfinex","SOLUSD",1731643062399,13.52163292,209.52,209.46,8.74883292]
["bitfinex","SOLUSD",1731643063136,11.929,209.58,209.46,13.52293292]
["bitfinex","SOLUSD",1731643063137,8.74883292,209.53,209.46,13.52293292]
["bitfinex","SOLUSD",1731643063323,8.74883292,209.52,209.46,13.52293292]
["bitfinex","SOLUSD",1731643063616,8.74883292,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1731643064297,8.74883292,209.5,209.45,11.936]
["bitfinex","SOLUSD",1731643064513,8.74883292,209.49,209.44,16.4922]
["bitfinex","SOLUSD",1731643064820,8.74883292,209.48,209.44,16.4922]
["bitfinex","SOLUSD",1731643065317,8.74883292,209.49,209.44,16.4922]
["bitfinex","SOLUSD",1731643066496,13.52233292,209.49,209.44,16.4922]
["bitfinex","SOLUSD",1731643067406,8.74883292,209.48,209.44,16.4922]
["bitfinex","SOLUSD",1731643068298,8.74883292,209.49,209.44,16.4922]
["bitfinex","SOLUSD",1731643068500,8.74883292,209.51,209.44,25.24103292]
["bitfinex","SOLUSD",1731643069324,8.74883292,209.52,209.45,8.74883292]
["bitfinex","SOLUSD",1731643069817,13.52183292,209.51,209.44,30.01553292]
["bitfinex","SOLUSD",1731643070726,13.52183292,209.51,209.44,21.2667]
["bitfinex","SOLUSD",1731643071026,8.74883292,209.5,209.44,16.4922]
["bitfinex","SOLUSD",1731643072532,8.74883292,209.49,209.44,16.4922]
["bitfinex","SOLUSD",1731643073726,8.74883292,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731643073927,13.52233292,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731643075807,8.74883292,209.51,209.44,8.74883292]
["bitfinex","SOLUSD",1731643076326,8.74883292,209.5,209.42,13.64932292]
["bitfinex","SOLUSD",1731643077432,4.7734,209.49,209.42,13.64932292]
["bitfinex","SOLUSD",1731643078132,4.7734,209.49,209.42,4.90049]
["bitfinex","SOLUSD",1731643078329,8.74883292,209.48,209.41,11.9381]
["bitfinex","SOLUSD",1731643078628,8.74883292,209.46,209.39,14.2404776]
["bitfinex","SOLUSD",1731643078825,8.74883292,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731643079036,8.74883292,209.48,209.4,8.87432292]
["bitfinex","SOLUSD",1731643079325,8.74883292,209.47,209.4,0.12549]
["bitfinex","SOLUSD",1731643080132,4.7741,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731643080322,13.52293292,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731643080828,13.52293292,209.46,209.39,5.49164468]
["bitfinex","SOLUSD",1731643080829,8.74883292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643081410,8.74883292,209.43,209.39,0.71594468]
["bitfinex","SOLUSD",1731643081635,8.74883292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643082028,13.52353292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643082531,8.74883292,209.43,209.39,0.71594468]
["bitfinex","SOLUSD",1731643084429,8.74883292,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643086317,13.52433292,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643086727,4.7755,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643087125,4.7734,209.49,209.39,0.71594468]
["bitfinex","SOLUSD",1731643087317,8.74883292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643087522,8.74883292,209.43,209.39,0.71594468]
["bitfinex","SOLUSD",1731643087719,8.74883292,209.42,209.39,0.71594468]
["bitfinex","SOLUSD",1731643088120,8.74883292,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643088322,8.74883292,209.41,209.39,0.71594468]
["bitfinex","SOLUSD",1731643089032,8.74883292,209.42,209.39,0.71594468]
["bitfinex","SOLUSD",1731643090231,8.74883292,209.41,209.39,0.71594468]
["bitfinex","SOLUSD",1731643090526,8.74883292,209.42,209.39,0.71594468]
["bitfinex","SOLUSD",1731643091542,13.52393292,209.42,209.39,0.71594468]
["bitfinex","SOLUSD",1731643092832,8.74883292,209.41,209.39,0.71594468]
["bitfinex","SOLUSD",1731643093632,13.52393292,209.42,209.39,0.71594468]
["bitfinex","SOLUSD",1731643095339,4.7751,209.42,209.39,0.71594468]
["bitfinex","SOLUSD",1731643095722,34.4677,209.54,209.41,8.74883292]
["bitfinex","SOLUSD",1731643095929,34.4677,209.54,209.4,4.90099]
["bitfinex","SOLUSD",1731643095930,8.74883292,209.47,209.4,13.64982292]
["bitfinex","SOLUSD",1731643096136,8.74883292,209.45,209.4,11.9388]
["bitfinex","SOLUSD",1731643096341,8.74883292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643096548,8.74883292,209.43,209.39,0.71594468]
["bitfinex","SOLUSD",1731643097248,13.52343292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643097450,4.7746,209.44,209.39,9.4647776]
["bitfinex","SOLUSD",1731643098147,8.74883292,209.46,209.39,9.4647776]
["bitfinex","SOLUSD",1731643098436,8.74883292,209.47,209.4,8.87432292]
["bitfinex","SOLUSD",1731643099453,8.74883292,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731643099856,8.74883292,209.47,209.4,8.87432292]
["bitfinex","SOLUSD",1731643100675,13.52283292,209.47,209.4,8.87432292]
["bitfinex","SOLUSD",1731643100956,8.74883292,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731643101135,8.74883292,209.46,209.4,4.90099]
["bitfinex","SOLUSD",1731643101458,8.74883292,209.48,209.41,8.74883292]
["bitfinex","SOLUSD",1731643101751,8.74883292,209.47,209.4,16.83979]
["bitfinex","SOLUSD",1731643101952,8.74883292,209.46,209.4,16.83979]
["bitfinex","SOLUSD",1731643102561,8.74883292,209.44,209.39,0.71594468]
["bitfinex","SOLUSD",1731643102853,8.74883292,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643104354,13.52433292,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643106855,72.2965486,209.4,209.39,0.71594468]
["bitfinex","SOLUSD",1731643107060,72.2965486,209.4,209.29,25.06333126]
["bitfinex","SOLUSD",1731643107262,8.74883292,209.32,209.29,25.06333126]
["bitfinex","SOLUSD",1731643107749,8.74883292,209.31,209.29,25.06333126]
["bitfinex","SOLUSD",1731643108876,8.74883292,209.32,209.29,25.06333126]
["bitfinex","SOLUSD",1731643110358,8.74883292,209.33,209.29,25.06333126]
["bitfinex","SOLUSD",1731643111355,8.74883292,209.3,209.29,8.67943126]
["bitfinex","SOLUSD",1731643115774,4.7766,209.36,209.29,8.67943126]
["bitfinex","SOLUSD",1731643115975,8.74883292,209.32,209.29,8.67943126]
["bitfinex","SOLUSD",1731643116284,8.74883292,209.32,209.3,0.71615404]
["bitfinex","SOLUSD",1731643117858,15.3877,209.38,209.3,0.71615404]
["bitfinex","SOLUSD",1731643117859,8.74883292,209.31,209.3,0.71615404]
["bitfinex","SOLUSD",1731643118368,4.7762,209.37,209.3,0.71615404]
["bitfinex","SOLUSD",1731643118561,8.74883292,209.34,209.3,0.71615404]
["bitfinex","SOLUSD",1731643120375,3.78916821,209.41,209.3,0.71615404]
["bitfinex","SOLUSD",1731643120376,4.7754,209.41,209.33,8.74883292]
["bitfinex","SOLUSD",1731643120557,4.7754,209.41,209.36,8.74883292]
["bitfinex","SOLUSD",1731643120879,13.52423292,209.41,209.35,8.74883292]
["bitfinex","SOLUSD",1731643121180,8.74883292,209.4,209.33,8.74883292]
["bitfinex","SOLUSD",1731643121355,13.52443292,209.4,209.33,8.74883292]
["bitfinex","SOLUSD",1731643122158,8.74883292,209.39,209.32,15.6395]
["bitfinex","SOLUSD",1731643122358,8.74883292,209.35,209.32,15.6395]
["bitfinex","SOLUSD",1731643122571,8.74883292,209.35,209.3,18.68275404]
["bitfinex","SOLUSD",1731643122857,8.74883292,209.35,209.3,12.66065404]
["bitfinex","SOLUSD",1731643124157,23.776884,209.43,209.31,8.74883292]
["bitfinex","SOLUSD",1731643124370,23.776884,209.43,209.32,8.74883292]
["bitfinex","SOLUSD",1731643124371,8.74883292,209.38,209.32,8.74883292]
["bitfinex","SOLUSD",1731643126268,13.52503292,209.38,209.32,8.74883292]
["bitfinex","SOLUSD",1731643127556,8.74883292,209.38,209.32,8.74883292]
["bitfinex","SOLUSD",1731643127760,8.74883292,209.38,209.3,17.43845404]
["bitfinex","SOLUSD",1731643127973,8.74883292,209.37,209.3,26.18728696]
["bitfinex","SOLUSD",1731643128182,8.74883292,209.36,209.3,21.40948696]
["bitfinex","SOLUSD",1731643128559,8.74883292,209.37,209.3,26.18728696]
["bitfinex","SOLUSD",1731643129482,8.74883292,209.37,209.3,17.43845404]
["bitfinex","SOLUSD",1731643129667,8.74883292,209.36,209.3,26.18728696]
["bitfinex","SOLUSD",1731643130282,8.74883292,209.38,209.31,8.74883292]
["bitfinex","SOLUSD",1731643130465,8.74883292,209.38,209.32,8.74883292]
["bitfinex","SOLUSD",1731643131088,4.7758,209.39,209.33,8.74883292]
["bitfinex","SOLUSD",1731643131489,8.74883292,209.38,209.32,8.74883292]
["bitfinex","SOLUSD",1731643132265,8.74883292,209.37,209.31,13.52633292]
["bitfinex","SOLUSD",1731643132486,13.52503292,209.37,209.3,21.40948696]
["bitfinex","SOLUSD",1731643132780,13.52503292,209.37,209.3,26.18728696]
["bitfinex","SOLUSD",1731643133389,13.52503292,209.37,209.31,8.74883292]
["bitfinex","SOLUSD",1731643134384,13.52503292,209.37,209.3,17.43845404]
["bitfinex","SOLUSD",1731643134598,29.855984,209.43,209.3,17.43845404]
["bitfinex","SOLUSD",1731643134599,8.74883292,209.36,209.3,17.43845404]
["bitfinex","SOLUSD",1731643134882,8.74883292,209.35,209.3,17.43845404]
["bitfinex","SOLUSD",1731643135091,8.74883292,209.36,209.3,17.43845404]
["bitfinex","SOLUSD",1731643135468,8.74883292,209.34,209.3,17.43845404]
["bitfinex","SOLUSD",1731643135782,8.74883292,209.35,209.3,17.43845404]
["bitfinex","SOLUSD",1731643136482,8.74883292,209.36,209.3,17.43845404]
["bitfinex","SOLUSD",1731643137289,13.52523292,209.36,209.3,17.43845404]
["bitfinex","SOLUSD",1731643137475,13.52523292,209.36,209.3,12.66065404]
["bitfinex","SOLUSD",1731643139091,8.74883292,209.35,209.3,0.71615404]
["bitfinex","SOLUSD",1731643139784,8.74883292,209.32,209.3,0.71615404]
["bitfinex","SOLUSD",1731643139987,8.74883292,209.31,209.3,0.71615404]
["bitfinex","SOLUSD",1731643141084,13.52643292,209.31,209.3,0.71615404]
["bitfinex","SOLUSD",1731643141678,23.776884,209.3,209.28,0.482461]
["bitfinex","SOLUSD",1731643141876,8.74883292,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731643142798,13.52683292,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731643143479,37.30371692,209.29,209.28,0.482461]
["bitfinex","SOLUSD",1731643144978,23.776884,209.28,209.17,15.7908]
["bitfinex","SOLUSD",1731643145289,8.74883292,209.18,209.12,11.9543]
["bitfinex","SOLUSD",1731643145491,8.74883292,209.14,209.11,1.803816]
["bitfinex","SOLUSD",1731643145733,8.74883292,209.12,209.11,1.803816]
["bitfinex","SOLUSD",1731643146298,0.12549,209.16,209.11,1.803816]
["bitfinex","SOLUSD",1731643146469,8.74883292,209.12,209.11,1.803816]
["bitfinex","SOLUSD",1731643146882,13.53073292,209.12,209.11,1.803816]
["bitfinex","SOLUSD",1731643148495,4.7819,209.12,209.11,1.803816]
["bitfinex","SOLUSD",1731643148674,13.53073292,209.12,209.11,1.803816]
["bitfinex","SOLUSD",1731643148872,18.50763154,209.12,209.11,1.803816]
["bitfinex","SOLUSD",1731643154208,32.23336308,209.12,209.07,0.482461]
["bitfinex","SOLUSD",1731643154504,37.50261554,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643155580,37.60261554,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643156801,28.659684,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643156998,42.28541554,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643159900,18.50853154,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643160987,4.7828,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643161298,18.50853154,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643161477,42.28541554,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643165013,18.50853154,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643169098,42.28541554,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643175307,18.50853154,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643177015,13.5727009,209.08,209.07,0.482461]
["bitfinex","SOLUSD",1731643178914,0.1,209.06,209.0,1.794395]
["bitfinex","SOLUSD",1731643179214,67.7263885,209.01,209.0,1.794395]
["bitfinex","SOLUSD",1731643179697,67.7263885,209.01,208.95,0.7174186]
["bitfinex","SOLUSD",1731643179893,8.7899009,208.96,208.95,0.7174186]
["bitfinex","SOLUSD",1731643180310,13.5755009,208.96,208.95,0.7174186]
["bitfinex","SOLUSD",1731643180512,23.776884,209.06,208.95,9.0073195]
["bitfinex","SOLUSD",1731643180809,13.73665524,209.02,208.96,13.73665524]
["bitfinex","SOLUSD",1731643181013,13.73665524,209.01,208.95,13.95407384]
["bitfinex","SOLUSD",1731643181315,13.73665524,209.01,208.95,0.2174186]
["bitfinex","SOLUSD",1731643181495,13.73665524,209.0,208.95,0.2174186]
["bitfinex","SOLUSD",1731643181811,28.560184,209.06,208.95,0.2174186]
["bitfinex","SOLUSD",1731643181812,13.73665524,208.99,208.95,0.2174186]
["bitfinex","SOLUSD",1731643181996,13.73665524,209.0,208.95,0.2174186]
["bitfinex","SOLUSD",1731643182504,13.73665524,209.01,208.95,13.95407384]
["bitfinex","SOLUSD",1731643183405,13.73665524,209.01,208.95,0.2174186]
["bitfinex","SOLUSD",1731643184792,13.73665524,209.01,208.95,13.95407384]
["bitfinex","SOLUSD",1731643184992,4.7845,209.01,208.96,13.73665524]
["bitfinex","SOLUSD",1731643185900,13.73665524,209.01,208.95,13.95407384]
["bitfinex","SOLUSD",1731643187396,18.52125524,209.01,208.95,13.95407384]
["bitfinex","SOLUSD",1731643187797,4.7846,209.01,208.96,13.73665524]
["bitfinex","SOLUSD",1731643188615,13.73665524,209.01,208.95,13.95407384]
["bitfinex","SOLUSD",1731643190021,13.73665524,209.02,208.96,13.73665524]
["bitfinex","SOLUSD",1731643190321,13.73665524,209.02,208.97,13.73665524]
["bitfinex","SOLUSD",1731643190520,13.73665524,209.02,208.96,13.73665524]
["bitfinex","SOLUSD",1731643191412,4.7844,209.01,208.96,13.73665524]
["bitfinex","SOLUSD",1731643192916,13.73665524,209.03,208.97,13.73665524]
["bitfinex","SOLUSD",1731643193212,13.73665524,209.09,209.02,13.73665524]
["bitfinex","SOLUSD",1731643193417,13.73665524,209.09,209.04,13.73665524]
["bitfinex","SOLUSD",1731643194197,4.7828,209.08,209.03,13.73665524]
["bitfinex","SOLUSD",1731643194416,18.51945524,209.08,209.02,13.73665524]
["bitfinex","SOLUSD",1731643196432,13.73665524,209.07,209.01,13.73665524]
["bitfinex","SOLUSD",1731643196720,18.51945524,209.08,209.02,13.73665524]
["bitfinex","SOLUSD",1731643197326,19.132177,209.19,209.0,32.3469]
["bitfinex","SOLUSD",1731643197623,13.73665524,209.14,209.07,13.73665524]
["bitfinex","SOLUSD",1731643197825,4.7817,209.13,209.07,13.73665524]
["bitfinex","SOLUSD",1731643198120,18.51835524,209.13,209.07,13.73665524]
["bitfinex","SOLUSD",1731643198322,18.51835524,209.13,209.05,18.52015524]
["bitfinex","SOLUSD",1731643198323,13.73665524,209.12,209.05,18.52015524]
["bitfinex","SOLUSD",1731643199519,18.51865524,209.12,209.05,18.52015524]
["bitfinex","SOLUSD",1731643199902,18.51865524,209.12,209.06,13.73665524]
["bitfinex","SOLUSD",1731643200501,13.73665524,209.1,209.04,13.73665524]
["bitfinex","SOLUSD",1731643201036,13.73665524,209.11,209.05,13.73665524]
["bitfinex","SOLUSD",1731643201802,13.73665524,209.07,209.01,25.69775524]
["bitfinex","SOLUSD",1731643202015,13.73665524,209.07,209.01,13.73665524]
["bitfinex","SOLUSD",1731643202222,4.7823,209.11,209.0,15.6006]
["bitfinex","SOLUSD",1731643202223,13.73665524,209.08,209.02,13.73665524]
["bitfinex","SOLUSD",1731643202621,13.73665524,209.07,209.0,29.33725524]
["bitfinex","SOLUSD",1731643202921,13.73665524,209.05,209.0,15.6006]
["bitfinex","SOLUSD",1731643203229,13.73665524,209.01,208.95,29.61585524]
["bitfinex","SOLUSD",1731643203902,13.73665524,209.01,208.95,15.8792]
["bitfinex","SOLUSD",1731643204105,13.73665524,208.99,208.93,13.73665524]
["bitfinex","SOLUSD",1731643204303,13.73665524,208.98,208.91,13.73665524]
["bitfinex","SOLUSD",1731643204509,13.73665524,208.96,208.9,15.9795]
["bitfinex","SOLUSD",1731643204707,13.73665524,208.95,208.9,15.9795]
["bitfinex","SOLUSD",1731643204928,13.73665524,208.96,208.9,15.9795]
["bitfinex","SOLUSD",1731643205937,4.7858,208.95,208.9,15.9795]
["bitfinex","SOLUSD",1731643206228,13.73665524,208.94,208.88,13.73665524]
["bitfinex","SOLUSD",1731643206438,13.73665524,208.93,208.87,13.73665524]
["bitfinex","SOLUSD",1731643206608,18.52245524,208.95,208.89,13.73665524]
["bitfinex","SOLUSD",1731643207217,18.52245524,208.95,208.86,5.270261]
["bitfinex","SOLUSD",1731643207218,13.73665524,208.97,208.86,17.239961]
["bitfinex","SOLUSD",1731643207415,13.73665524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643207608,13.73665524,208.98,208.91,13.73665524]
["bitfinex","SOLUSD",1731643208035,18.52195524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643208235,13.73665524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643208435,13.73665524,208.96,208.89,13.73665524]
["bitfinex","SOLUSD",1731643208728,13.73665524,208.94,208.88,13.73665524]
["bitfinex","SOLUSD",1731643208935,13.73665524,208.91,208.86,0.482461]
["bitfinex","SOLUSD",1731643209236,13.73665524,208.93,208.86,14.21911624]
["bitfinex","SOLUSD",1731643209420,13.73665524,208.93,208.87,13.73665524]
["bitfinex","SOLUSD",1731643209613,13.73665524,208.92,208.86,14.21911624]
["bitfinex","SOLUSD",1731643210217,13.73665524,208.93,208.86,14.21911624]
["bitfinex","SOLUSD",1731643211136,13.73665524,208.93,208.86,19.00691624]
["bitfinex","SOLUSD",1731643211634,13.73665524,208.94,208.88,13.73665524]
["bitfinex","SOLUSD",1731643211812,13.73665524,208.95,208.9,13.73665524]
["bitfinex","SOLUSD",1731643212012,13.73665524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643212314,18.52235524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643212820,13.73665524,209.01,208.95,13.73665524]
["bitfinex","SOLUSD",1731643213140,13.73665524,208.98,208.92,13.73665524]
["bitfinex","SOLUSD",1731643213509,13.73665524,208.99,208.93,13.73665524]
["bitfinex","SOLUSD",1731643213706,18.52115524,209.01,208.95,13.73665524]
["bitfinex","SOLUSD",1731643214431,18.52115524,209.01,208.94,13.73665524]
["bitfinex","SOLUSD",1731643214731,13.73665524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643214933,13.73665524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643215232,13.73665524,208.98,208.92,13.73665524]
["bitfinex","SOLUSD",1731643215440,13.73665524,208.98,208.91,13.73665524]
["bitfinex","SOLUSD",1731643215738,13.73665524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643216414,13.73665524,208.97,208.9,18.52345524]
["bitfinex","SOLUSD",1731643217337,18.52205524,208.97,208.9,18.52345524]
["bitfinex","SOLUSD",1731643217924,13.73665524,208.96,208.9,18.52345524]
["bitfinex","SOLUSD",1731643218735,13.73665524,208.92,208.87,11.9686]
["bitfinex","SOLUSD",1731643219047,13.73665524,208.91,208.87,11.9686]
["bitfinex","SOLUSD",1731643219232,13.73665524,208.91,208.86,0.482461]
["bitfinex","SOLUSD",1731643220547,13.73665524,208.92,208.86,14.21911624]
["bitfinex","SOLUSD",1731643220722,18.52315524,208.92,208.86,14.21911624]
["bitfinex","SOLUSD",1731643221248,13.73665524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643221444,13.73665524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643221744,13.73665524,208.99,208.93,13.73665524]
["bitfinex","SOLUSD",1731643221935,13.73665524,208.98,208.92,13.73665524]
["bitfinex","SOLUSD",1731643222743,18.52185524,208.98,208.92,13.73665524]
["bitfinex","SOLUSD",1731643223327,4.7852,208.98,208.93,13.73665524]
["bitfinex","SOLUSD",1731643223626,18.52185524,208.98,208.92,13.73665524]
["bitfinex","SOLUSD",1731643223946,18.52185524,208.98,208.91,13.73665524]
["bitfinex","SOLUSD",1731643224144,18.52185524,208.98,208.88,18.52385524]
["bitfinex","SOLUSD",1731643224145,13.73665524,208.94,208.88,18.52385524]
["bitfinex","SOLUSD",1731643224329,13.73665524,208.94,208.88,13.73665524]
["bitfinex","SOLUSD",1731643224951,13.73665524,208.93,208.87,13.73665524]
["bitfinex","SOLUSD",1731643225132,13.73665524,208.92,208.86,26.18871624]
["bitfinex","SOLUSD",1731643225647,13.73665524,208.91,208.86,12.452061]
["bitfinex","SOLUSD",1731643226745,18.52345524,208.91,208.86,12.452061]
["bitfinex","SOLUSD",1731643228024,13.73665524,208.92,208.86,26.18871624]
["bitfinex","SOLUSD",1731643228224,13.73665524,208.91,208.86,12.452061]
["bitfinex","SOLUSD",1731643229040,13.73665524,208.92,208.86,26.18871624]
["bitfinex","SOLUSD",1731643230246,18.52325524,208.92,208.86,26.18871624]
["bitfinex","SOLUSD",1731643231748,18.52325524,208.92,208.86,12.452061]
["bitfinex","SOLUSD",1731643232252,13.73665524,208.91,208.86,12.452061]
["bitfinex","SOLUSD",1731643232546,18.52175524,208.98,208.9,13.73665524]
["bitfinex","SOLUSD",1731643232850,18.52175524,208.98,208.92,13.73665524]
["bitfinex","SOLUSD",1731643233047,18.52175524,208.98,208.87,0.12549]
["bitfinex","SOLUSD",1731643233048,13.73665524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643233439,18.52205524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643234241,13.73665524,208.95,208.89,13.73665524]
["bitfinex","SOLUSD",1731643234445,13.73665524,208.92,208.86,26.18871624]
["bitfinex","SOLUSD",1731643234631,13.73665524,208.91,208.86,12.452061]
["bitfinex","SOLUSD",1731643234952,13.73665524,208.91,208.86,0.482461]
["bitfinex","SOLUSD",1731643235142,13.73665524,208.91,208.86,14.21911624]
["bitfinex","SOLUSD",1731643235631,18.52325524,208.92,208.86,14.21911624]
["bitfinex","SOLUSD",1731643236845,13.73665524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643237044,4.7849,208.99,208.91,13.73665524]
["bitfinex","SOLUSD",1731643237045,13.73665524,208.97,208.91,13.73665524]
["bitfinex","SOLUSD",1731643237352,13.73665524,208.96,208.9,13.73665524]
["bitfinex","SOLUSD",1731643237748,13.73665524,208.95,208.89,13.73665524]
["bitfinex","SOLUSD",1731643238043,18.52245524,208.95,208.89,13.73665524]
["bitfinex","SOLUSD",1731643238452,18.52245524,208.95,208.89,18.52375524]
["bitfinex","SOLUSD",1731643238751,18.52245524,208.95,208.89,13.73665524]
["bitfinex","SOLUSD",1731643239258,13.73665524,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731643239854,18.52295524,208.93,208.87,13.73665524]
["bitfinex","SOLUSD",1731643240352,13.73665524,208.92,208.86,14.21911624]
["bitfinex","SOLUSD",1731643240751,13.73665524,208.92,208.87,0.12549]
["bitfinex","SOLUSD",1731643240957,18.52295524,208.93,208.87,13.86214524]
["bitfinex","SOLUSD",1731643241955,13.73665524,208.95,208.89,13.86214524]
["bitfinex","SOLUSD",1731643242547,13.73665524,208.95,208.88,13.86214524]
["bitfinex","SOLUSD",1731643243033,18.52245524,208.95,208.88,18.64944524]
["bitfinex","SOLUSD",1731643243231,4.7858,208.95,208.86,0.482461]
["bitfinex","SOLUSD",1731643243434,13.73665524,208.9,208.86,0.482461]
["bitfinex","SOLUSD",1731643244233,13.73665524,208.87,208.86,0.482461]
["bitfinex","SOLUSD",1731643246152,36.47005524,208.87,208.86,0.482461]
["bitfinex","SOLUSD",1731643246560,36.57005524,208.87,208.86,0.482461]
["bitfinex","SOLUSD",1731643246748,36.57005524,208.87,208.73,11.9768]
["bitfinex","SOLUSD",1731643246749,4.7878,208.86,208.73,11.9768]
["bitfinex","SOLUSD",1731643247061,13.73665524,208.78,208.73,11.9768]
["bitfinex","SOLUSD",1731643247432,13.73665524,208.78,208.71,30.08005524]
["bitfinex","SOLUSD",1731643247637,13.73665524,208.78,208.72,13.73665524]
["bitfinex","SOLUSD",1731643247864,13.73665524,208.78,208.72,13.23665524]
["bitfinex","SOLUSD",1731643249159,13.73665524,208.8,208.73,18.65294524]
["bitfinex","SOLUSD",1731643249361,13.73665524,208.81,208.75,13.73665524]
["bitfinex","SOLUSD",1731643249541,13.73665524,208.83,208.76,13.73665524]
["bitfinex","SOLUSD",1731643249862,13.73665524,208.83,208.77,13.73665524]
["bitfinex","SOLUSD",1731643250158,13.73665524,208.83,208.76,13.73665524]
["bitfinex","SOLUSD",1731643250539,13.73665524,208.84,208.78,13.73665524]
["bitfinex","SOLUSD",1731643250860,13.73665524,208.91,208.83,13.73665524]
["bitfinex","SOLUSD",1731643251058,13.73665524,208.91,208.84,13.73665524]
["bitfinex","SOLUSD",1731643252662,19.8119,208.92,208.84,13.73665524]
["bitfinex","SOLUSD",1731643252663,13.73665524,208.9,208.84,13.73665524]
["bitfinex","SOLUSD",1731643252859,22.00301396,208.9,208.84,22.12850396]
["bitfinex","SOLUSD",1731643253157,22.00301396,208.9,208.84,22.00301396]
["bitfinex","SOLUSD",1731643253361,22.00301396,208.89,208.83,22.00301396]
["bitfinex","SOLUSD",1731643253857,22.00301396,208.88,208.82,38.76361396]
["bitfinex","SOLUSD",1731643256243,22.00301396,208.88,208.82,16.7606]
["bitfinex","SOLUSD",1731643257562,22.00301396,208.89,208.83,22.00301396]
["bitfinex","SOLUSD",1731643257766,22.00301396,208.88,208.82,38.76361396]
["bitfinex","SOLUSD",1731643258560,22.00301396,208.86,208.8,20.3324]
["bitfinex","SOLUSD",1731643258759,22.00301396,208.84,208.78,26.79251396]
["bitfinex","SOLUSD",1731643259068,22.00301396,208.83,208.78,0.12549]
["bitfinex","SOLUSD",1731643259442,22.00301396,208.81,208.77,11.9745]
["bitfinex","SOLUSD",1731643260161,22.00301396,208.82,208.77,11.9745]
["bitfinex","SOLUSD",1731643260364,22.00301396,208.83,208.77,11.9745]
["bitfinex","SOLUSD",1731643261685,22.00301396,208.84,208.78,22.12850396]
["bitfinex","SOLUSD",1731643262780,22.00301396,208.84,208.77,16.7644]
["bitfinex","SOLUSD",1731643262781,22.00301396,208.85,208.79,38.76621396]
["bitfinex","SOLUSD",1731643263064,22.00301396,208.85,208.79,16.7632]
["bitfinex","SOLUSD",1731643263242,22.00301396,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731643263451,22.00301396,208.83,208.79,11.9737]
["bitfinex","SOLUSD",1731643264352,22.00301396,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731643264670,22.00301396,208.87,208.81,22.00301396]
["bitfinex","SOLUSD",1731643264878,22.00301396,208.87,208.8,22.12850396]
["bitfinex","SOLUSD",1731643265171,22.00301396,208.85,208.8,0.12549]
["bitfinex","SOLUSD",1731643265463,22.00301396,208.87,208.8,22.12850396]
["bitfinex","SOLUSD",1731643265689,22.00301396,208.86,208.79,22.00301396]
["bitfinex","SOLUSD",1731643265847,22.00301396,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1731643266466,26.79141396,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1731643266663,22.00301396,208.81,208.75,20.6795]
["bitfinex","SOLUSD",1731643266862,4.788,208.86,208.78,22.00301396]
["bitfinex","SOLUSD",1731643267063,4.7867,208.91,208.81,22.00301396]
["bitfinex","SOLUSD",1731643267373,22.00301396,208.88,208.81,22.00301396]
["bitfinex","SOLUSD",1731643267668,22.00301396,208.86,208.8,22.00301396]
["bitfinex","SOLUSD",1731643267853,22.00301396,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731643268047,22.00301396,208.86,208.79,26.91790396]
["bitfinex","SOLUSD",1731643268761,22.00301396,208.87,208.8,22.00301396]
["bitfinex","SOLUSD",1731643268948,22.00301396,208.88,208.81,22.00301396]
["bitfinex","SOLUSD",1731643269149,22.00301396,208.88,208.82,22.00301396]
["bitfinex","SOLUSD",1731643269355,22.00301396,208.89,208.82,22.00301396]
["bitfinex","SOLUSD",1731643269567,22.00301396,208.88,208.82,22.00301396]
["bitfinex","SOLUSD",1731643270074,22.00301396,208.88,208.81,22.00301396]
["bitfinex","SOLUSD",1731643270274,26.79061396,208.88,208.82,22.00301396]
["bitfinex","SOLUSD",1731643270751,26.79061396,208.88,208.81,22.00301396]
["bitfinex","SOLUSD",1731643272871,13.75560577,208.88,208.81,13.75560577]
["bitfinex","SOLUSD",1731643273460,13.75560577,208.89,208.82,13.75560577]
["bitfinex","SOLUSD",1731643273775,13.75560577,208.88,208.82,13.75560577]
["bitfinex","SOLUSD",1731643274068,4.7876,208.87,208.82,13.75560577]
["bitfinex","SOLUSD",1731643275460,13.75560577,208.87,208.81,13.75560577]
["bitfinex","SOLUSD",1731643275667,13.75560577,208.88,208.81,13.75560577]
["bitfinex","SOLUSD",1731643275869,13.75560577,208.89,208.83,13.75560577]
["bitfinex","SOLUSD",1731643276168,13.75560577,208.89,208.8,16.7623]
["bitfinex","SOLUSD",1731643276169,4.7867,208.91,208.86,13.75560577]
["bitfinex","SOLUSD",1731643276355,15.335,208.97,208.89,13.75560577]
["bitfinex","SOLUSD",1731643276356,13.75560577,208.96,208.89,13.75560577]
["bitfinex","SOLUSD",1731643276545,13.75560577,208.96,208.9,13.75560577]
["bitfinex","SOLUSD",1731643276745,18.54090577,208.98,208.91,13.75560577]
["bitfinex","SOLUSD",1731643277174,13.75560577,208.96,208.89,13.75560577]
["bitfinex","SOLUSD",1731643277349,13.75560577,208.96,208.9,13.75560577]
["bitfinex","SOLUSD",1731643277750,18.54130577,208.96,208.9,13.75560577]
["bitfinex","SOLUSD",1731643278672,18.54130577,208.96,208.9,0.12549]
["bitfinex","SOLUSD",1731643278873,18.54130577,208.96,208.9,13.88109577]
["bitfinex","SOLUSD",1731643279276,18.54090577,208.98,208.91,13.75560577]
["bitfinex","SOLUSD",1731643279454,13.75560577,208.97,208.9,13.75560577]
["bitfinex","SOLUSD",1731643280573,6.1208,208.99,208.88,16.88119]
["bitfinex","SOLUSD",1731643280878,4.7849,208.99,208.94,13.75560577]
["bitfinex","SOLUSD",1731643282277,15.335,209.02,208.91,4.7866]
["bitfinex","SOLUSD",1731643282278,4.7846,209.01,208.95,13.75560577]
["bitfinex","SOLUSD",1731643282650,4.7846,209.01,208.96,13.75560577]
["bitfinex","SOLUSD",1731643283554,4.7846,209.01,208.95,13.75560577]
["bitfinex","SOLUSD",1731643283755,13.75560577,209.02,208.95,13.75560577]
["bitfinex","SOLUSD",1731643284064,13.75560577,209.02,208.93,11.9657]
["bitfinex","SOLUSD",1731643284065,13.75560577,208.98,208.93,11.9657]
["bitfinex","SOLUSD",1731643284261,13.75560577,208.96,208.91,4.7867]
["bitfinex","SOLUSD",1731643284462,13.75560577,208.97,208.92,0.12549]
["bitfinex","SOLUSD",1731643285159,13.75560577,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1731643285690,13.75560577,208.99,208.93,18.54180577]
["bitfinex","SOLUSD",1731643286058,13.75560577,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1731643286759,13.75560577,209.01,208.94,13.88109577]
["bitfinex","SOLUSD",1731643286956,18.54010577,209.01,208.94,13.88109577]
["bitfinex","SOLUSD",1731643287179,13.75560577,209.0,208.94,0.12549]
["bitfinex","SOLUSD",1731643287489,13.75560577,208.99,208.94,0.12549]
["bitfinex","SOLUSD",1731643287980,13.75560577,209.0,208.94,0.12549]
["bitfinex","SOLUSD",1731643289393,13.75560577,208.98,208.91,30.50900577]
["bitfinex","SOLUSD",1731643290857,13.75560577,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1731643291675,18.54080577,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1731643293666,18.54080577,208.98,208.92,4.91189]
["bitfinex","SOLUSD",1731643294872,13.75560577,208.97,208.91,11.9668]
["bitfinex","SOLUSD",1731643295075,13.75560577,208.92,208.87,11.9691]
["bitfinex","SOLUSD",1731643295265,13.75560577,208.89,208.84,20.0461]
["bitfinex","SOLUSD",1731643295469,13.75560577,208.89,208.84,15.2578]
["bitfinex","SOLUSD",1731643296485,13.75560577,208.88,208.84,15.2578]
["bitfinex","SOLUSD",1731643298180,13.75560577,208.9,208.84,15.2578]
["bitfinex","SOLUSD",1731643298369,13.75560577,208.89,208.84,15.2578]
["bitfinex","SOLUSD",1731643298767,13.75560577,208.92,208.85,13.88109577]
["bitfinex","SOLUSD",1731643299087,13.75560577,208.93,208.86,13.75560577]
["bitfinex","SOLUSD",1731643299390,13.75560577,208.92,208.85,13.88109577]
["bitfinex","SOLUSD",1731643299579,13.75560577,208.91,208.85,0.12549]
["bitfinex","SOLUSD",1731643300073,13.75560577,208.9,208.85,0.12549]
["bitfinex","SOLUSD",1731643300991,13.75560577,208.92,208.85,18.66909577]
["bitfinex","SOLUSD",1731643301187,13.75560577,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1731643301791,18.54170577,208.94,208.87,13.75560577]
["bitfinex","SOLUSD",1731643302165,13.75560577,208.93,208.86,18.54330577]
["bitfinex","SOLUSD",1731643302493,13.75560577,208.92,208.87,0.12549]
["bitfinex","SOLUSD",1731643307290,13.75560577,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1731643307869,13.75560577,208.96,208.89,13.75560577]
["bitfinex","SOLUSD",1731643308689,13.75560577,208.96,208.9,13.75560577]
["bitfinex","SOLUSD",1731643308894,4.7858,208.95,208.89,13.75560577]
["bitfinex","SOLUSD",1731643309498,18.54140577,208.95,208.89,13.75560577]
["bitfinex","SOLUSD",1731643309691,18.54140577,208.95,208.88,13.88109577]
["bitfinex","SOLUSD",1731643311096,13.75560577,208.94,208.88,13.88109577]
["bitfinex","SOLUSD",1731643312395,18.54180577,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1731643313384,18.54180577,208.94,208.88,13.88109577]
["bitfinex","SOLUSD",1731643313781,13.75560577,208.92,208.85,13.75560577]
["bitfinex","SOLUSD",1731643313978,13.75560577,208.86,208.84,15.2578]
["bitfinex","SOLUSD",1731643314196,13.75560577,208.85,208.84,15.2578]
["bitfinex","SOLUSD",1731643314500,13.75560577,208.86,208.82,0.12549]
["bitfinex","SOLUSD",1731643316293,13.75560577,208.84,208.79,16.5092]
["bitfinex","SOLUSD",1731643317002,13.75560577,208.8,208.73,25.73220577]
["bitfinex","SOLUSD",1731643317199,13.75560577,208.79,208.73,11.9766]
["bitfinex","SOLUSD",1731643317694,13.75560577,208.79,208.74,0.12549]
["bitfinex","SOLUSD",1731643318401,13.75560577,208.8,208.73,25.73220577]
["bitfinex","SOLUSD",1731643318600,13.75560577,208.82,208.75,13.75560577]
["bitfinex","SOLUSD",1731643318793,18.54320577,208.87,208.8,13.75560577]
["bitfinex","SOLUSD",1731643318991,13.75560577,208.86,208.79,13.75560577]
["bitfinex","SOLUSD",1731643319300,13.75560577,208.85,208.79,13.75560577]
["bitfinex","SOLUSD",1731643320497,13.75560577,208.9,208.84,13.75560577]
["bitfinex","SOLUSD",1731643320681,13.75560577,208.91,208.84,13.75560577]
["bitfinex","SOLUSD",1731643320884,13.75560577,208.89,208.82,13.88109577]
["bitfinex","SOLUSD",1731643321582,18.54210577,208.92,208.85,13.75560577]
["bitfinex","SOLUSD",1731643321782,13.75560577,208.94,208.88,13.75560577]
["bitfinex","SOLUSD",1731643322182,18.54120577,208.96,208.89,13.75560577]
["bitfinex","SOLUSD",1731643322378,18.54120577,208.96,208.88,13.75560577]
["bitfinex","SOLUSD",1731643322379,13.75560577,208.95,208.88,13.75560577]
["bitfinex","SOLUSD",1731643323398,13.75560577,208.96,208.89,13.75560577]
["bitfinex","SOLUSD",1731643323788,13.75560577,208.96,208.9,13.75560577]
["bitfinex","SOLUSD",1731643323984,13.75560577,208.98,208.91,13.75560577]
["bitfinex","SOLUSD",1731643324203,13.75560577,208.96,208.89,13.75560577]
["bitfinex","SOLUSD",1731643324587,13.75560577,208.96,208.9,13.75560577]
["bitfinex","SOLUSD",1731643325200,13.75560577,208.96,208.91,0.12549]
["bitfinex","SOLUSD",1731643325407,4.7853,208.98,208.92,13.75560577]
["bitfinex","SOLUSD",1731643325709,13.75560577,208.97,208.91,0.12549]
["bitfinex","SOLUSD",1731643325905,6.1687,209.05,208.94,13.75560577]
["bitfinex","SOLUSD",1731643326113,13.75560577,209.03,208.96,13.75560577]
["bitfinex","SOLUSD",1731643326814,13.75560577,209.05,208.99,13.75560577]
["bitfinex","SOLUSD",1731643327006,18.53920577,209.05,208.99,13.75560577]
["bitfinex","SOLUSD",1731643327202,18.53940577,209.04,208.97,13.75560577]
["bitfinex","SOLUSD",1731643327386,13.75560577,209.02,208.95,13.75560577]
["bitfinex","SOLUSD",1731643327588,13.75560577,208.99,208.93,13.75560577]
["bitfinex","SOLUSD",1731643327905,13.75560577,208.98,208.92,15.5152]
["bitfinex","SOLUSD",1731643328888,13.75560577,208.98,208.92,29.27080577]
["bitfinex","SOLUSD",1731643329288,18.54050577,208.99,208.92,29.27080577]
["bitfinex","SOLUSD",1731643329704,4.7849,208.99,208.93,13.75560577]
["bitfinex","SOLUSD",1731643329899,13.75560577,209.02,208.95,13.75560577]
["bitfinex","SOLUSD",1731643330089,13.75560577,209.02,208.93,0.12549]
["bitfinex","SOLUSD",1731643330090,13.75560577,209.05,208.99,13.75560577]
["bitfinex","SOLUSD",1731643330510,13.75560577,209.05,208.98,13.75560577]
["bitfinex","SOLUSD",1731643330713,13.75560577,209.04,208.97,13.75560577]
["bitfinex","SOLUSD",1731643330902,18.53930577,209.05,208.98,13.75560577]
["bitfinex","SOLUSD",1731643331097,13.75560577,209.06,208.99,13.75560577]
["bitfinex","SOLUSD",1731643331304,33.89500577,209.07,209.0,13.75560577]
["bitfinex","SOLUSD",1731643333127,13.75560577,209.06,209.0,0.12549]
["bitfinex","SOLUSD",1731643333301,13.75560577,209.04,209.0,0.12549]
["bitfinex","SOLUSD",1731643333904,18.53920577,209.05,208.98,18.54050577]
["bitfinex","SOLUSD",1731643334215,13.75560577,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1731643336209,13.75560577,209.03,208.96,30.50510577]
["bitfinex","SOLUSD",1731643336524,13.75560577,209.02,208.97,0.12549]
["bitfinex","SOLUSD",1731643336723,13.75560577,209.03,208.97,0.12549]
["bitfinex","SOLUSD",1731643337218,18.53940577,209.04,208.97,13.88109577]
["bitfinex","SOLUSD",1731643337415,13.75560577,209.03,208.97,13.88109577]
["bitfinex","SOLUSD",1731643337729,13.75560577,209.04,208.97,13.88109577]
["bitfinex","SOLUSD",1731643338299,18.53890577,209.06,208.99,13.88109577]
["bitfinex","SOLUSD",1731643338503,13.75560577,209.08,209.01,13.75560577]
["bitfinex","SOLUSD",1731643338720,13.75560577,209.13,209.06,13.75560577]
["bitfinex","SOLUSD",1731643338902,13.75560577,209.17,209.02,20.0]
["bitfinex","SOLUSD",1731643339100,4.78,209.21,209.07,43.776884]
["bitfinex","SOLUSD",1731643339326,11.2164,209.25,209.1,0.12549]
["bitfinex","SOLUSD",1731643339631,11.2164,209.25,209.11,11.9554]
["bitfinex","SOLUSD",1731643340427,13.75560577,209.16,209.11,11.9554]
["bitfinex","SOLUSD",1731643340838,21.9501417,209.16,209.11,11.9554]
["bitfinex","SOLUSD",1731643341218,21.9501417,209.17,209.11,11.9554]
["bitfinex","SOLUSD",1731643341403,21.9501417,209.15,209.1,0.12549]
["bitfinex","SOLUSD",1731643341723,21.9501417,209.15,209.02,0.1]
["bitfinex","SOLUSD",1731643341724,21.9501417,209.11,209.03,38.0685417]
["bitfinex","SOLUSD",1731643342026,4.7803,209.19,209.03,38.0685417]
["bitfinex","SOLUSD",1731643342027,21.9501417,209.1,209.03,38.0685417]
["bitfinex","SOLUSD",1731643342224,21.9501417,209.07,209.03,16.1184]
["bitfinex","SOLUSD",1731643342419,21.9501417,209.07,209.01,18.461]
["bitfinex","SOLUSD",1731643342910,21.9501417,209.07,209.02,0.12549]
["bitfinex","SOLUSD",1731643343103,21.9501417,209.06,209.01,11.9609]
["bitfinex","SOLUSD",1731643343304,6.5327,209.14,208.98,42.6859417]
["bitfinex","SOLUSD",1731643343305,21.9501417,209.05,208.98,42.6859417]
["bitfinex","SOLUSD",1731643343509,21.9501417,209.05,208.99,0.12549]
["bitfinex","SOLUSD",1731643344720,4.7833,209.06,208.99,0.12549]
["bitfinex","SOLUSD",1731643344721,21.9501417,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1731643344905,21.9501417,209.04,208.98,20.7358]
["bitfinex","SOLUSD",1731643344906,21.9501417,209.04,208.98,15.9508]
["bitfinex","SOLUSD",1731643345107,21.9501417,209.02,208.96,18.5638]
["bitfinex","SOLUSD",1731643345327,21.9501417,209.0,208.93,37.7105417]
["bitfinex","SOLUSD",1731643345731,21.9501417,209.0,208.94,0.12549]
["bitfinex","SOLUSD",1731643346228,21.9501417,208.97,208.91,18.4867]
["bitfinex","SOLUSD",1731643346440,0.2,209.07,208.91,18.4867]
["bitfinex","SOLUSD",1731643346441,21.9501417,208.95,208.91,18.4867]
["bitfinex","SOLUSD",1731643346723,21.9501417,208.95,208.89,4.787]
["bitfinex","SOLUSD",1731643346724,21.9501417,208.93,208.88,15.7604]
["bitfinex","SOLUSD",1731643346928,21.9501417,208.9,208.83,42.4990417]
["bitfinex","SOLUSD",1731643347106,21.9501417,208.89,208.83,20.5489]
["bitfinex","SOLUSD",1731643347303,21.9501417,208.88,208.83,15.7604]
["bitfinex","SOLUSD",1731643347720,21.9501417,208.88,208.84,0.12549]
["bitfinex","SOLUSD",1731643348518,21.9501417,208.85,208.77,26.7399417]
["bitfinex","SOLUSD",1731643348811,18.72734665,208.83,208.77,4.7898]
["bitfinex","SOLUSD",1731643349015,20.0,208.89,208.77,4.7898]
["bitfinex","SOLUSD",1731643349221,21.9501417,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1731643349423,21.9501417,208.83,208.78,0.12549]
["bitfinex","SOLUSD",1731643349640,21.9501417,208.82,208.76,34.256]
["bitfinex","SOLUSD",1731643349816,4.7874,208.88,208.76,39.0461]
["bitfinex","SOLUSD",1731643350014,21.9501417,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731643350529,15.22675667,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731643350735,15.22675667,208.82,208.76,39.0461]
["bitfinex","SOLUSD",1731643351034,15.22675667,208.82,208.76,11.9754]
["bitfinex","SOLUSD",1731643351426,15.22675667,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731643351631,21.9501417,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731643351817,16.58039092,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731643352531,21.9501417,208.83,208.77,0.12549]
["bitfinex","SOLUSD",1731643352713,21.9501417,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731643352913,21.9501417,208.81,208.77,0.12549]
["bitfinex","SOLUSD",1731643353128,21.9501417,208.85,208.79,21.9501417]
["bitfinex","SOLUSD",1731643353341,21.9501417,208.86,208.79,21.9501417]
["bitfinex","SOLUSD",1731643353640,21.9501417,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1731643354132,21.9501417,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731643354343,21.9501417,208.86,208.79,22.0756317]
["bitfinex","SOLUSD",1731643354517,4.7872,208.89,208.79,22.0756317]
["bitfinex","SOLUSD",1731643354518,21.9501417,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731643355739,21.9501417,208.87,208.81,0.12549]
["bitfinex","SOLUSD",1731643356625,21.9501417,208.88,208.81,21.9501417]
["bitfinex","SOLUSD",1731643356941,21.9501417,208.87,208.81,21.9501417]
["bitfinex","SOLUSD",1731643357121,21.9501417,208.88,208.81,21.9501417]
["bitfinex","SOLUSD",1731643358141,26.7375417,208.88,208.81,21.9501417]
["bitfinex","SOLUSD",1731643358632,21.9501417,208.87,208.81,21.9501417]
["bitfinex","SOLUSD",1731643358944,21.9501417,208.87,208.8,22.0756317]
["bitfinex","SOLUSD",1731643359249,21.9501417,208.84,208.78,11.9743]
["bitfinex","SOLUSD",1731643359753,21.9501417,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731643359958,21.9501417,208.85,208.79,22.0756317]
["bitfinex","SOLUSD",1731643360822,21.9501417,208.86,208.79,22.0756317]
["bitfinex","SOLUSD",1731643361023,21.9501417,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1731643361247,21.9501417,208.83,208.76,21.9501417]
["bitfinex","SOLUSD",1731643361547,4.7884,208.84,208.75,21.9501417]
["bitfinex","SOLUSD",1731643361548,21.9501417,208.82,208.75,21.9501417]
["bitfinex","SOLUSD",1731643362244,21.9501417,208.81,208.75,21.9501417]
["bitfinex","SOLUSD",1731643362751,21.9501417,208.81,208.76,0.12549]
["bitfinex","SOLUSD",1731643364134,21.9501417,208.78,208.72,11.9772]
["bitfinex","SOLUSD",1731643365343,21.9501417,208.79,208.72,33.9273417]
["bitfinex","SOLUSD",1731643365845,21.9501417,208.77,208.72,11.9772]
["bitfinex","SOLUSD",1731643366648,21.9501417,208.75,208.7,16.4872]
["bitfinex","SOLUSD",1731643367032,21.9501417,208.76,208.7,16.4872]
["bitfinex","SOLUSD",1731643367426,26.7403417,208.76,208.7,16.4872]
["bitfinex","SOLUSD",1731643369149,4.7885,208.83,208.7,38.4373417]
["bitfinex","SOLUSD",1731643369323,21.9501417,208.77,208.7,38.4373417]
["bitfinex","SOLUSD",1731643369726,21.9501417,208.76,208.7,16.4872]
["bitfinex","SOLUSD",1731643370935,21.9501417,208.77,208.7,38.4373417]
["bitfinex","SOLUSD",1731643371250,21.9501417,208.79,208.72,21.9501417]
["bitfinex","SOLUSD",1731643371427,4.7885,208.83,208.71,22.0756317]
["bitfinex","SOLUSD",1731643371428,21.9501417,208.78,208.71,22.0756317]
["bitfinex","SOLUSD",1731643371754,21.9501417,208.76,208.7,33.2576]
["bitfinex","SOLUSD",1731643371961,21.9501417,208.76,208.7,55.2077417]
["bitfinex","SOLUSD",1731643372136,26.7400417,208.77,208.7,55.2077417]
["bitfinex","SOLUSD",1731643372655,26.7400417,208.77,208.7,38.7205417]
["bitfinex","SOLUSD",1731643372950,18.5597062,208.77,208.7,30.5402062]
["bitfinex","SOLUSD",1731643374456,18.5597062,208.77,208.7,13.7698062]
["bitfinex","SOLUSD",1731643374757,13.7698062,208.76,208.69,13.7698062]
["bitfinex","SOLUSD",1731643375126,18.5597062,208.77,208.7,13.7698062]
["bitfinex","SOLUSD",1731643376254,4.7899,208.77,208.71,13.7698062]
["bitfinex","SOLUSD",1731643376425,18.5597062,208.77,208.7,13.7698062]
["bitfinex","SOLUSD",1731643377142,13.7698062,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1731643377626,13.7698062,208.75,208.68,30.5416062]
["bitfinex","SOLUSD",1731643378053,4.7906,208.74,208.68,25.7498062]
["bitfinex","SOLUSD",1731643378252,13.7698062,208.73,208.67,13.7698062]
["bitfinex","SOLUSD",1731643378435,13.7698062,208.73,208.66,13.7698062]
["bitfinex","SOLUSD",1731643379045,13.7698062,208.73,208.67,0.12549]
["bitfinex","SOLUSD",1731643379730,13.7698062,208.73,208.66,13.7698062]
["bitfinex","SOLUSD",1731643379931,13.7698062,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643380340,18.5616062,208.69,208.64,0.482461]
["bitfinex","SOLUSD",1731643380858,13.7698062,208.7,208.64,0.482461]
["bitfinex","SOLUSD",1731643381635,4.7913,208.71,208.65,13.7698062]
["bitfinex","SOLUSD",1731643381834,18.5611062,208.71,208.64,14.2522672]
["bitfinex","SOLUSD",1731643382032,13.7698062,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643382554,13.7698062,208.66,208.64,0.482461]
["bitfinex","SOLUSD",1731643383251,18.5623062,208.66,208.64,0.482461]
["bitfinex","SOLUSD",1731643383433,13.7698062,208.7,208.64,14.2522672]
["bitfinex","SOLUSD",1731643383638,18.5615062,208.7,208.64,14.2522672]
["bitfinex","SOLUSD",1731643383845,13.7698062,208.69,208.64,0.482461]
["bitfinex","SOLUSD",1731643384958,13.7698062,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643385558,13.7698062,208.68,208.64,5.275161]
["bitfinex","SOLUSD",1731643385889,13.7698062,208.68,208.64,0.482461]
["bitfinex","SOLUSD",1731643386338,13.7698062,208.68,208.64,5.275261]
["bitfinex","SOLUSD",1731643387755,13.7698062,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1731643387964,13.7698062,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1731643388560,18.5599062,208.76,208.69,13.7698062]
["bitfinex","SOLUSD",1731643388761,13.7698062,208.72,208.65,6.2416]
["bitfinex","SOLUSD",1731643389067,4.7901,208.76,208.64,0.482461]
["bitfinex","SOLUSD",1731643390049,20.0,208.75,208.64,0.482461]
["bitfinex","SOLUSD",1731643390250,13.7698062,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643392358,13.7698062,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643393251,13.7698062,208.66,208.64,0.482461]
["bitfinex","SOLUSD",1731643398044,13.7698062,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643399840,13.7698062,208.66,208.64,0.482461]
["bitfinex","SOLUSD",1731643400449,13.7698062,208.68,208.64,5.275261]
["bitfinex","SOLUSD",1731643400650,13.7698062,208.68,208.64,0.482461]
["bitfinex","SOLUSD",1731643400961,13.7698062,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643401163,13.7698062,208.66,208.64,0.482461]
["bitfinex","SOLUSD",1731643402457,13.7698062,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643403539,13.7698062,208.68,208.64,0.482461]
["bitfinex","SOLUSD",1731643403951,6.558,208.81,208.65,13.8952962]
["bitfinex","SOLUSD",1731643404265,13.7698062,208.73,208.66,18.5622062]
["bitfinex","SOLUSD",1731643404457,13.7698062,208.72,208.66,16.7736]
["bitfinex","SOLUSD",1731643404668,13.7698062,208.68,208.64,0.482461]
["bitfinex","SOLUSD",1731643405055,13.7698062,208.69,208.64,5.275261]
["bitfinex","SOLUSD",1731643405253,13.7698062,208.69,208.64,0.482461]
["bitfinex","SOLUSD",1731643406063,13.7698062,208.7,208.64,5.275361]
["bitfinex","SOLUSD",1731643407259,13.7698062,208.72,208.65,13.8952962]
["bitfinex","SOLUSD",1731643407464,13.7698062,208.73,208.66,13.7698062]
["bitfinex","SOLUSD",1731643408488,13.7698062,208.73,208.67,0.12549]
["bitfinex","SOLUSD",1731643409176,13.7698062,208.72,208.67,0.12549]
["bitfinex","SOLUSD",1731643409678,13.7698062,208.71,208.66,4.7924]
["bitfinex","SOLUSD",1731643410062,13.7698062,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1731643410458,13.7698062,208.7,208.64,17.257461]
["bitfinex","SOLUSD",1731643410672,13.7698062,208.69,208.64,17.257461]
["bitfinex","SOLUSD",1731643410985,13.7698062,208.68,208.64,17.257461]
["bitfinex","SOLUSD",1731643411765,13.7698062,208.69,208.64,17.257461]
["bitfinex","SOLUSD",1731643412281,13.7698062,208.69,208.65,0.12549]
["bitfinex","SOLUSD",1731643412585,13.7698062,208.68,208.65,0.12549]
["bitfinex","SOLUSD",1731643412888,13.7698062,208.69,208.65,0.12549]
["bitfinex","SOLUSD",1731643413479,13.7698062,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1731643413681,13.7698062,208.7,208.65,4.91809]
["bitfinex","SOLUSD",1731643413872,13.7698062,208.71,208.65,4.91809]
["bitfinex","SOLUSD",1731643414188,13.7698062,208.72,208.65,18.6878962]
["bitfinex","SOLUSD",1731643414991,18.5609062,208.72,208.65,18.6878962]
["bitfinex","SOLUSD",1731643415564,13.7698062,208.71,208.65,4.91809]
["bitfinex","SOLUSD",1731643416871,13.7698062,208.71,208.65,16.89979]
["bitfinex","SOLUSD",1731643417064,13.7698062,208.72,208.65,16.89979]
["bitfinex","SOLUSD",1731643417988,13.7698062,208.72,208.65,30.6695962]
["bitfinex","SOLUSD",1731643419082,13.7698062,208.71,208.65,12.10719]
["bitfinex","SOLUSD",1731643419259,13.7698062,208.71,208.65,16.89989]
["bitfinex","SOLUSD",1731643421291,13.7698062,208.72,208.65,30.6696962]
["bitfinex","SOLUSD",1731643422495,13.7698062,208.71,208.65,16.89989]
["bitfinex","SOLUSD",1731643424087,18.5609062,208.72,208.65,30.5442062]
["bitfinex","SOLUSD",1731643424396,13.7698062,208.71,208.65,16.7744]
["bitfinex","SOLUSD",1731643424785,8.8178284,208.71,208.66,0.12549]
["bitfinex","SOLUSD",1731643425370,8.8178284,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731643425896,13.6089284,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731643429479,8.8178284,208.71,208.66,0.12549]
["bitfinex","SOLUSD",1731643429982,8.8178284,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731643430982,8.8178284,208.72,208.66,4.91789]
["bitfinex","SOLUSD",1731643431181,8.8178284,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731643431695,13.6090284,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731643432673,16.764,208.78,208.67,8.8178284]
["bitfinex","SOLUSD",1731643432977,8.8178284,208.74,208.67,8.8178284]
["bitfinex","SOLUSD",1731643433699,8.8178284,208.73,208.67,8.8178284]
["bitfinex","SOLUSD",1731643433903,13.6086284,208.74,208.67,13.6100284]
["bitfinex","SOLUSD",1731643434082,4.7897,208.78,208.7,8.8178284]
["bitfinex","SOLUSD",1731643434283,8.8178284,208.77,208.71,8.8178284]
["bitfinex","SOLUSD",1731643435102,13.6078284,208.77,208.71,8.8178284]
["bitfinex","SOLUSD",1731643436303,8.8178284,208.76,208.7,8.8178284]
["bitfinex","SOLUSD",1731643436509,8.8178284,208.76,208.69,8.8178284]
["bitfinex","SOLUSD",1731643436680,8.8178284,208.75,208.69,8.8178284]
["bitfinex","SOLUSD",1731643436877,8.8178284,208.71,208.68,16.4324]
["bitfinex","SOLUSD",1731643437481,8.8178284,208.7,208.64,6.880461]
["bitfinex","SOLUSD",1731643437983,8.8178284,208.69,208.64,6.880461]
["bitfinex","SOLUSD",1731643438184,7.46515883,208.83,208.64,6.880461]
["bitfinex","SOLUSD",1731643438185,8.8178284,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643438591,8.3178284,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643439509,28.3178284,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643440078,33.1105284,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643440780,38.58198409,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643441184,13.78928409,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643441381,4.7913,208.71,208.64,14.27174509]
["bitfinex","SOLUSD",1731643441580,4.7913,208.71,208.64,0.482461]
["bitfinex","SOLUSD",1731643442080,4.7908,208.73,208.64,0.482461]
["bitfinex","SOLUSD",1731643442684,13.78928409,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643443292,18.58158409,208.67,208.64,0.482461]
["bitfinex","SOLUSD",1731643443992,13.78928409,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643445415,18.58198409,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643446711,38.58198409,208.65,208.64,0.482461]
["bitfinex","SOLUSD",1731643459030,38.58198409,208.65,208.53,20.8602]
["bitfinex","SOLUSD",1731643459031,88.32985218,208.65,208.53,16.0649]
["bitfinex","SOLUSD",1731643459320,88.32985218,208.65,208.5,16.7858]
["bitfinex","SOLUSD",1731643459321,20.0,208.53,208.43,16.294561]
["bitfinex","SOLUSD",1731643459508,13.78928409,208.47,208.43,16.294561]
["bitfinex","SOLUSD",1731643459712,13.78928409,208.48,208.43,16.294561]
["bitfinex","SOLUSD",1731643460213,13.78928409,208.45,208.43,16.294561]
["bitfinex","SOLUSD",1731643460394,13.78928409,208.44,208.43,0.482461]
["bitfinex","SOLUSD",1731643461590,13.78928409,208.45,208.43,0.482461]
["bitfinex","SOLUSD",1731643461795,13.78928409,208.46,208.43,0.482461]
["bitfinex","SOLUSD",1731643462017,13.78928409,208.48,208.43,0.482461]
["bitfinex","SOLUSD",1731643462900,13.78928409,208.49,208.43,0.482461]
["bitfinex","SOLUSD",1731643463998,13.78928409,208.48,208.43,0.482461]
["bitfinex","SOLUSD",1731643464204,4.7957,208.52,208.43,0.482461]
["bitfinex","SOLUSD",1731643464205,13.78928409,208.46,208.43,0.482461]
["bitfinex","SOLUSD",1731643464515,13.78928409,208.44,208.43,0.482461]
["bitfinex","SOLUSD",1731643465900,33.78928409,208.44,208.43,0.482461]
["bitfinex","SOLUSD",1731643466112,38.58678409,208.44,208.43,0.482461]
["bitfinex","SOLUSD",1731643472027,68.58678409,208.44,208.43,0.482461]
["bitfinex","SOLUSD",1731643474007,20.0,208.43,208.32,15.2515]
["bitfinex","SOLUSD",1731643474209,13.78928409,208.34,208.32,15.2515]
["bitfinex","SOLUSD",1731643475606,18.58918409,208.34,208.32,15.2515]
["bitfinex","SOLUSD",1731643475918,13.78928409,208.33,208.3,6.5709]
["bitfinex","SOLUSD",1731643476108,13.78928409,208.32,208.3,6.5709]
["bitfinex","SOLUSD",1731643476310,13.78928409,208.31,208.27,15.0495]
["bitfinex","SOLUSD",1731643476510,13.78928409,208.32,208.27,15.0495]
["bitfinex","SOLUSD",1731643477507,13.78928409,208.3,208.27,15.0495]
["bitfinex","SOLUSD",1731643477708,13.78928409,208.28,208.27,15.0495]
["bitfinex","SOLUSD",1731643478015,13.78928409,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643478016,13.78928409,208.28,208.22,16.077361]
["bitfinex","SOLUSD",1731643478216,4.8007,208.3,208.22,16.077361]
["bitfinex","SOLUSD",1731643478935,4.8007,208.3,208.22,0.482461]
["bitfinex","SOLUSD",1731643479313,13.78928409,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643480318,33.78928409,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643483115,50.0,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643483326,18.59158409,208.24,208.22,0.482461]
["bitfinex","SOLUSD",1731643483843,13.78928409,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643484639,13.78928409,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643485141,13.88928409,208.3,208.22,0.482461]
["bitfinex","SOLUSD",1731643485142,13.78928409,208.25,208.22,0.482461]
["bitfinex","SOLUSD",1731643485325,13.78928409,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643485532,13.78928409,208.28,208.22,19.07424509]
["bitfinex","SOLUSD",1731643486445,13.78928409,208.29,208.22,19.07424509]
["bitfinex","SOLUSD",1731643486621,13.78928409,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643486939,4.8003,208.32,208.22,0.482461]
["bitfinex","SOLUSD",1731643486940,13.78928409,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643488948,18.59048409,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643489133,13.78928409,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643489343,13.78928409,208.25,208.22,0.482461]
["bitfinex","SOLUSD",1731643490437,0.1,208.43,208.25,0.12549]
["bitfinex","SOLUSD",1731643490640,0.1,208.49,208.3,13.78928409]
["bitfinex","SOLUSD",1731643490820,13.78928409,208.4,208.33,13.78928409]
["bitfinex","SOLUSD",1731643491016,13.78928409,208.39,208.32,13.78928409]
["bitfinex","SOLUSD",1731643491434,13.78928409,208.4,208.33,13.78928409]
["bitfinex","SOLUSD",1731643491727,13.78928409,208.38,208.3,20.24838409]
["bitfinex","SOLUSD",1731643491936,13.78928409,208.37,208.3,25.04898409]
["bitfinex","SOLUSD",1731643492445,13.78928409,208.38,208.31,13.78928409]
["bitfinex","SOLUSD",1731643492837,13.78928409,208.39,208.31,13.78928409]
["bitfinex","SOLUSD",1731643493248,13.78928409,208.4,208.32,13.78928409]
["bitfinex","SOLUSD",1731643493431,13.78928409,208.4,208.33,13.78928409]
["bitfinex","SOLUSD",1731643494551,13.78928409,208.4,208.32,13.78928409]
["bitfinex","SOLUSD",1731643496052,13.78928409,208.4,208.33,13.78928409]
["bitfinex","SOLUSD",1731643497350,13.78928409,208.4,208.32,13.78928409]
["bitfinex","SOLUSD",1731643498025,13.78928409,208.38,208.31,13.78928409]
["bitfinex","SOLUSD",1731643499249,13.78928409,208.39,208.32,13.78928409]
["bitfinex","SOLUSD",1731643499750,13.78928409,208.38,208.31,13.78928409]
["bitfinex","SOLUSD",1731643500223,20.0,208.38,208.32,13.78928409]
["bitfinex","SOLUSD",1731643500428,20.0,208.38,208.31,13.78928409]
["bitfinex","SOLUSD",1731643500841,20.0,208.38,208.32,13.78928409]
["bitfinex","SOLUSD",1731643501355,20.0,208.38,208.31,13.78928409]
["bitfinex","SOLUSD",1731643502527,13.78928409,208.41,208.33,13.78928409]
["bitfinex","SOLUSD",1731643502727,20.0,208.39,208.33,13.78928409]
["bitfinex","SOLUSD",1731643503649,21.5766,208.45,208.38,13.78928409]
["bitfinex","SOLUSD",1731643503840,13.78928409,208.43,208.36,13.78928409]
["bitfinex","SOLUSD",1731643504358,0.1,208.49,208.36,13.78928409]
["bitfinex","SOLUSD",1731643504359,13.78928409,208.44,208.36,13.78928409]
["bitfinex","SOLUSD",1731643504558,13.78928409,208.44,208.37,13.78928409]
["bitfinex","SOLUSD",1731643505053,13.78928409,208.46,208.39,13.78928409]
["bitfinex","SOLUSD",1731643505257,6.2431,208.54,208.45,13.78928409]
["bitfinex","SOLUSD",1731643505449,22.44745765,208.58,208.51,13.78928409]
["bitfinex","SOLUSD",1731643505984,13.78928409,208.58,208.51,13.78928409]
["bitfinex","SOLUSD",1731643506135,177.1597,208.66,208.53,13.78928409]
["bitfinex","SOLUSD",1731643506332,4.7927,208.65,208.56,13.78928409]
["bitfinex","SOLUSD",1731643506533,4.7927,208.65,208.51,16.4159]
["bitfinex","SOLUSD",1731643506534,13.78928409,208.61,208.54,13.78928409]
["bitfinex","SOLUSD",1731643506749,4.7937,208.61,208.55,13.78928409]
["bitfinex","SOLUSD",1731643507272,13.78928409,208.64,208.57,13.78928409]
["bitfinex","SOLUSD",1731643507571,33.78928409,208.64,208.57,13.78928409]
["bitfinex","SOLUSD",1731643508061,13.78928409,208.65,208.58,13.78928409]
["bitfinex","SOLUSD",1731643508267,13.78928409,208.67,208.6,13.78928409]
["bitfinex","SOLUSD",1731643508448,13.78928409,208.66,208.59,13.78928409]
["bitfinex","SOLUSD",1731643508647,13.78928409,208.64,208.58,13.78928409]
["bitfinex","SOLUSD",1731643508859,0.1,208.68,208.53,6.0438]
["bitfinex","SOLUSD",1731643509057,13.78928409,208.61,208.54,13.78928409]
["bitfinex","SOLUSD",1731643509369,13.78928409,208.62,208.55,13.78928409]
["bitfinex","SOLUSD",1731643509537,20.0,208.62,208.57,13.78928409]
["bitfinex","SOLUSD",1731643509861,20.0,208.62,208.58,13.78928409]
["bitfinex","SOLUSD",1731643510038,20.0,208.62,208.57,13.78928409]
["bitfinex","SOLUSD",1731643510234,20.0,208.63,208.57,13.78928409]
["bitfinex","SOLUSD",1731643510443,4.7915,208.7,208.6,13.78928409]
["bitfinex","SOLUSD",1731643510757,13.78928409,208.68,208.61,13.78928409]
["bitfinex","SOLUSD",1731643511645,4.7915,208.7,208.62,13.78928409]
["bitfinex","SOLUSD",1731643511960,20.0,208.67,208.62,13.78928409]
["bitfinex","SOLUSD",1731643512257,20.0,208.67,208.61,13.78928409]
["bitfinex","SOLUSD",1731643513137,4.7895,208.79,208.66,13.78928409]
["bitfinex","SOLUSD",1731643513334,4.7895,208.79,208.73,13.78928409]
["bitfinex","SOLUSD",1731643513558,13.78928409,208.8,208.72,13.78928409]
["bitfinex","SOLUSD",1731643513754,18.57868409,208.8,208.72,13.78928409]
["bitfinex","SOLUSD",1731643514453,13.78928409,208.75,208.67,13.78928409]
["bitfinex","SOLUSD",1731643514654,13.78928409,208.72,208.65,13.78928409]
["bitfinex","SOLUSD",1731643514854,22.04090112,208.73,208.66,22.04090112]
["bitfinex","SOLUSD",1731643515058,20.0,208.78,208.67,22.04090112]
["bitfinex","SOLUSD",1731643515059,22.04090112,208.74,208.67,22.04090112]
["bitfinex","SOLUSD",1731643515253,4.7905,208.75,208.63,6.4534]
["bitfinex","SOLUSD",1731643515466,20.0,208.73,208.67,22.04090112]
["bitfinex","SOLUSD",1731643515854,22.04090112,208.76,208.69,22.04090112]
["bitfinex","SOLUSD",1731643516674,4.889,208.81,208.67,22.04090112]
["bitfinex","SOLUSD",1731643516675,22.04090112,208.75,208.67,22.04090112]
["bitfinex","SOLUSD",1731643516849,22.04090112,208.76,208.69,22.04090112]
["bitfinex","SOLUSD",1731643517245,26.83100112,208.76,208.69,22.04090112]
["bitfinex","SOLUSD",1731643517449,24.7901,208.76,208.7,22.04090112]
["bitfinex","SOLUSD",1731643517649,46.83100112,208.76,208.69,22.04090112]
["bitfinex","SOLUSD",1731643517870,0.1,208.83,208.74,22.04090112]
["bitfinex","SOLUSD",1731643518177,22.04090112,208.8,208.73,22.04090112]
["bitfinex","SOLUSD",1731643518472,4.8886,208.83,208.66,16.7734]
["bitfinex","SOLUSD",1731643518473,22.04090112,208.79,208.72,22.04090112]
["bitfinex","SOLUSD",1731643519167,26.83050112,208.79,208.72,22.04090112]
["bitfinex","SOLUSD",1731643519377,20.0,208.8,208.75,22.04090112]
["bitfinex","SOLUSD",1731643520055,26.82920112,208.84,208.77,22.04090112]
["bitfinex","SOLUSD",1731643520476,22.04090112,208.82,208.75,22.04090112]
["bitfinex","SOLUSD",1731643522054,24.7887,208.83,208.77,22.04090112]
["bitfinex","SOLUSD",1731643522878,26.82910112,208.85,208.78,22.04090112]
["bitfinex","SOLUSD",1731643523054,4.7877,208.87,208.81,22.04090112]
["bitfinex","SOLUSD",1731643523654,22.04090112,208.82,208.68,11.9796]
["bitfinex","SOLUSD",1731643523857,16.8568,208.87,208.68,11.9796]
["bitfinex","SOLUSD",1731643523858,22.04090112,208.8,208.73,22.04090112]
["bitfinex","SOLUSD",1731643524045,22.04090112,208.82,208.75,22.04090112]
["bitfinex","SOLUSD",1731643524557,20.0,208.81,208.75,22.04090112]
["bitfinex","SOLUSD",1731643524764,20.0,208.81,208.69,23.902374]
["bitfinex","SOLUSD",1731643524965,42.04090112,208.81,208.74,22.04090112]
["bitfinex","SOLUSD",1731643525166,46.83000112,208.81,208.74,22.04090112]
["bitfinex","SOLUSD",1731643526279,22.04090112,208.75,208.66,22.04090112]
["bitfinex","SOLUSD",1731643526450,22.04090112,208.72,208.64,21.4277]
["bitfinex","SOLUSD",1731643526654,22.04090112,208.66,208.6,19.163843]
["bitfinex","SOLUSD",1731643526965,20.1,208.72,208.53,11.9884]
["bitfinex","SOLUSD",1731643527146,0.1,208.71,208.53,11.9884]
["bitfinex","SOLUSD",1731643527345,20.0,208.72,208.54,0.1]
["bitfinex","SOLUSD",1731643527973,20.0,208.72,208.53,11.9884]
["bitfinex","SOLUSD",1731643528166,22.04090112,208.63,208.56,22.04090112]
["bitfinex","SOLUSD",1731643528352,22.04090112,208.62,208.55,22.04090112]
["bitfinex","SOLUSD",1731643528876,22.04090112,208.63,208.56,22.04090112]
["bitfinex","SOLUSD",1731643529364,22.04090112,208.64,208.57,22.04090112]
["bitfinex","SOLUSD",1731643530372,22.04090112,208.63,208.54,16.7833]
["bitfinex","SOLUSD",1731643530562,22.04090112,208.61,208.54,38.82420112]
["bitfinex","SOLUSD",1731643530964,22.04090112,208.62,208.55,22.04090112]
["bitfinex","SOLUSD",1731643531955,22.04090112,208.63,208.55,22.04090112]
["bitfinex","SOLUSD",1731643532163,22.04090112,208.64,208.57,22.04090112]
["bitfinex","SOLUSD",1731643532984,22.04090112,208.63,208.56,22.04090112]
["bitfinex","SOLUSD",1731643533482,4.7917,208.69,208.57,22.04090112]
["bitfinex","SOLUSD",1731643533483,22.04090112,208.64,208.57,22.04090112]
["bitfinex","SOLUSD",1731643534071,22.04090112,208.63,208.56,22.04090112]
["bitfinex","SOLUSD",1731643534958,22.04090112,208.58,208.51,22.04090112]
["bitfinex","SOLUSD",1731643535161,4.7933,208.63,208.46,44.91000112]
["bitfinex","SOLUSD",1731643535162,22.04090112,208.53,208.46,44.91000112]
["bitfinex","SOLUSD",1731643535359,22.04090112,208.49,208.43,19.178816]
["bitfinex","SOLUSD",1731643535578,22.04090112,208.49,208.42,26.83880112]
["bitfinex","SOLUSD",1731643535755,20.0,208.59,208.42,16.7929]
["bitfinex","SOLUSD",1731643536765,22.04090112,208.56,208.49,22.04090112]
["bitfinex","SOLUSD",1731643536963,22.04090112,208.62,208.55,22.04090112]
["bitfinex","SOLUSD",1731643537173,22.04090112,208.6,208.53,22.04090112]
["bitfinex","SOLUSD",1731643537483,22.04090112,208.59,208.48,23.902374]
["bitfinex","SOLUSD",1731643538361,22.04090112,208.59,208.49,11.9909]
["bitfinex","SOLUSD",1731643538566,24.7927,208.65,208.49,16.7872]
["bitfinex","SOLUSD",1731643538769,22.04090112,208.57,208.5,22.04090112]
["bitfinex","SOLUSD",1731643538971,22.04090112,208.58,208.51,22.04090112]
["bitfinex","SOLUSD",1731643539169,22.04090112,208.6,208.53,22.04090112]
["bitfinex","SOLUSD",1731643539987,22.04090112,208.62,208.55,22.04090112]
["bitfinex","SOLUSD",1731643541389,22.04090112,208.61,208.54,26.83590112]
["bitfinex","SOLUSD",1731643541585,22.04090112,208.62,208.55,22.04090112]
["bitfinex","SOLUSD",1731643541769,26.83410112,208.63,208.56,22.04090112]
["bitfinex","SOLUSD",1731643542381,22.04090112,208.66,208.59,22.04090112]
["bitfinex","SOLUSD",1731643542783,22.04090112,208.66,208.58,22.04090112]
["bitfinex","SOLUSD",1731643543090,22.04090112,208.65,208.58,22.04090112]
["bitfinex","SOLUSD",1731643544079,22.04090112,208.66,208.59,22.04090112]
["bitfinex","SOLUSD",1731643544390,22.04090112,208.68,208.6,22.04090112]
["bitfinex","SOLUSD",1731643544968,22.04090112,208.69,208.63,22.04090112]
["bitfinex","SOLUSD",1731643545168,6.3042,208.72,208.65,22.04090112]
["bitfinex","SOLUSD",1731643545169,26.83210112,208.72,208.65,22.04090112]
["bitfinex","SOLUSD",1731643545395,26.83210112,208.72,208.6,22.04090112]
["bitfinex","SOLUSD",1731643545396,22.04090112,208.7,208.63,22.04090112]
["bitfinex","SOLUSD",1731643546375,26.83230112,208.71,208.64,22.04090112]
["bitfinex","SOLUSD",1731643546875,22.04090112,208.72,208.65,22.04090112]
["bitfinex","SOLUSD",1731643547084,4.791,208.73,208.6,38.94479112]
["bitfinex","SOLUSD",1731643547085,26.83190112,208.73,208.66,22.04090112]
["bitfinex","SOLUSD",1731643547291,22.04090112,208.68,208.55,0.1]
["bitfinex","SOLUSD",1731643547501,22.04090112,208.66,208.59,22.04090112]
["bitfinex","SOLUSD",1731643547675,22.04090112,208.65,208.58,22.04090112]
["bitfinex","SOLUSD",1731643547992,22.04090112,208.61,208.54,48.85650112]
["bitfinex","SOLUSD",1731643548502,22.04090112,208.61,208.54,44.06140112]
["bitfinex","SOLUSD",1731643548793,22.04090112,208.64,208.57,22.04090112]
["bitfinex","SOLUSD",1731643549188,22.04090112,208.65,208.57,22.04090112]
["bitfinex","SOLUSD",1731643549805,22.04090112,208.62,208.55,26.96119112]
["bitfinex","SOLUSD",1731643549984,22.04090112,208.65,208.57,22.04090112]
["bitfinex","SOLUSD",1731643550896,22.04090112,208.65,208.55,4.92029]
["bitfinex","SOLUSD",1731643550897,22.04090112,208.67,208.6,22.04090112]
["bitfinex","SOLUSD",1731643551077,22.04090112,208.71,208.64,22.04090112]
["bitfinex","SOLUSD",1731643551269,22.04090112,208.71,208.57,22.6569]
["bitfinex","SOLUSD",1731643551270,26.83170112,208.73,208.66,22.04090112]
["bitfinex","SOLUSD",1731643551475,173.5742,208.79,208.69,22.04090112]
["bitfinex","SOLUSD",1731643551476,4.7905,208.75,208.69,22.04090112]
["bitfinex","SOLUSD",1731643551688,26.83090112,208.77,208.69,22.04090112]
["bitfinex","SOLUSD",1731643551888,4.79,208.77,208.72,22.04090112]
["bitfinex","SOLUSD",1731643552176,4.79,208.77,208.71,22.04090112]
["bitfinex","SOLUSD",1731643552572,26.83050112,208.79,208.72,22.04090112]
["bitfinex","SOLUSD",1731643552894,22.04090112,208.8,208.73,22.04090112]
["bitfinex","SOLUSD",1731643553401,26.83000112,208.81,208.73,22.04090112]
["bitfinex","SOLUSD",1731643553902,26.83000112,208.81,208.73,26.83170112]
["bitfinex","SOLUSD",1731643554081,22.04090112,208.8,208.73,26.83170112]
["bitfinex","SOLUSD",1731643554601,26.83000112,208.81,208.74,22.04090112]
["bitfinex","SOLUSD",1731643554990,22.04090112,208.83,208.76,22.04090112]
["bitfinex","SOLUSD",1731643555184,22.04090112,208.87,208.8,22.04090112]
["bitfinex","SOLUSD",1731643555383,22.04090112,208.83,208.76,22.04090112]
["bitfinex","SOLUSD",1731643556102,4.7875,208.88,208.71,43.876884]
["bitfinex","SOLUSD",1731643556103,4.7868,208.91,208.81,22.04090112]
["bitfinex","SOLUSD",1731643556277,4.7868,208.91,208.75,0.1]
["bitfinex","SOLUSD",1731643556278,22.04090112,208.9,208.83,22.04090112]
["bitfinex","SOLUSD",1731643557806,22.04090112,208.89,208.82,22.04090112]
["bitfinex","SOLUSD",1731643558604,22.04090112,208.88,208.82,22.04090112]
["bitfinex","SOLUSD",1731643558988,22.04090112,208.87,208.8,22.04090112]
["bitfinex","SOLUSD",1731643559197,22.04090112,208.86,208.79,38.80370112]
["bitfinex","SOLUSD",1731643559400,22.04090112,208.88,208.81,22.04090112]
["bitfinex","SOLUSD",1731643560279,22.04090112,208.88,208.79,16.7628]
["bitfinex","SOLUSD",1731643560280,22.04090112,208.83,208.76,22.04090112]
["bitfinex","SOLUSD",1731643560485,26.82910112,208.85,208.78,22.04090112]
["bitfinex","SOLUSD",1731643561181,22.04090112,208.84,208.77,22.04090112]
["bitfinex","SOLUSD",1731643561786,22.04090112,208.84,208.77,26.83070112]
["bitfinex","SOLUSD",1731643561987,26.82910112,208.85,208.78,22.04090112]
["bitfinex","SOLUSD",1731643562806,22.04090112,208.81,208.74,38.80780112]
["bitfinex","SOLUSD",1731643562998,22.04090112,208.79,208.74,11.9764]
["bitfinex","SOLUSD",1731643563183,22.04090112,208.78,208.71,22.04090112]
["bitfinex","SOLUSD",1731643563385,22.04090112,208.77,208.7,26.83230112]
["bitfinex","SOLUSD",1731643564202,22.04090112,208.79,208.72,22.04090112]
["bitfinex","SOLUSD",1731643564394,22.04090112,208.77,208.7,38.81120112]
["bitfinex","SOLUSD",1731643564595,4.7883,208.84,208.7,38.81120112]
["bitfinex","SOLUSD",1731643564596,22.04090112,208.75,208.7,11.9789]
["bitfinex","SOLUSD",1731643565182,22.04090112,208.74,208.67,22.04090112]
["bitfinex","SOLUSD",1731643565393,22.04090112,208.68,208.62,20.6729]
["bitfinex","SOLUSD",1731643565610,22.04090112,208.7,208.63,22.04090112]
["bitfinex","SOLUSD",1731643565909,11.9748,208.78,208.63,22.04090112]
["bitfinex","SOLUSD",1731643565910,22.04090112,208.71,208.64,22.04090112]
["bitfinex","SOLUSD",1731643566113,22.04090112,208.7,208.63,22.16639112]
["bitfinex","SOLUSD",1731643566508,22.04090112,208.69,208.63,22.16639112]
["bitfinex","SOLUSD",1731643566812,22.04090112,208.69,208.63,23.902374]
["bitfinex","SOLUSD",1731643567106,22.04090112,208.69,208.63,28.695274]
["bitfinex","SOLUSD",1731643568008,22.04090112,208.7,208.63,28.695274]
["bitfinex","SOLUSD",1731643568315,22.04090112,208.7,208.63,62.71907512]
["bitfinex","SOLUSD",1731643568490,22.04090112,208.71,208.64,22.04090112]
["bitfinex","SOLUSD",1731643568685,22.04090112,208.72,208.64,22.04090112]
["bitfinex","SOLUSD",1731643569097,22.04090112,208.72,208.65,22.04090112]
["bitfinex","SOLUSD",1731643569713,22.04090112,208.72,208.64,22.04090112]
["bitfinex","SOLUSD",1731643569899,22.04090112,208.71,208.64,22.04090112]
["bitfinex","SOLUSD",1731643570814,22.04090112,208.76,208.69,22.04090112]
["bitfinex","SOLUSD",1731643571027,22.04090112,208.76,208.7,22.04090112]
["bitfinex","SOLUSD",1731643571304,4.789,208.81,208.71,22.04090112]
["bitfinex","SOLUSD",1731643571305,22.04090112,208.78,208.71,22.04090112]
["bitfinex","SOLUSD",1731643571520,26.82990112,208.81,208.74,22.04090112]
["bitfinex","SOLUSD",1731643572012,26.82990112,208.81,208.71,22.04090112]
["bitfinex","SOLUSD",1731643572013,22.04090112,208.78,208.71,22.04090112]
["bitfinex","SOLUSD",1731643572216,22.04090112,208.76,208.66,43.776884]
["bitfinex","SOLUSD",1731643572394,22.04090112,208.76,208.7,28.568384]
["bitfinex","SOLUSD",1731643572714,22.04090112,208.77,208.7,50.60928512]
["bitfinex","SOLUSD",1731643572894,22.04090112,208.78,208.71,22.04090112]
["bitfinex","SOLUSD",1731643573496,22.04090112,208.78,208.71,26.83210112]
["bitfinex","SOLUSD",1731643573800,22.04090112,208.79,208.72,22.04090112]
["bitfinex","SOLUSD",1731643574002,22.04090112,208.82,208.75,22.04090112]
["bitfinex","SOLUSD",1731643574708,4.7881,208.85,208.79,22.04090112]
["bitfinex","SOLUSD",1731643574918,22.04090112,208.84,208.77,22.04090112]
["bitfinex","SOLUSD",1731643575089,22.04090112,208.84,208.74,23.776884]
["bitfinex","SOLUSD",1731643575090,22.04090112,208.81,208.74,45.81778512]
["bitfinex","SOLUSD",1731643575711,22.04090112,208.82,208.75,22.04090112]
["bitfinex","SOLUSD",1731643576203,22.04090112,208.81,208.74,22.04090112]
["bitfinex","SOLUSD",1731643576513,22.04090112,208.75,208.67,38.14530112]
["bitfinex","SOLUSD",1731643576719,22.04090112,208.72,208.66,11.9807]
["bitfinex","SOLUSD",1731643576897,22.04090112,208.72,208.67,0.12549]
["bitfinex","SOLUSD",1731643577305,22.04090112,208.79,208.71,22.04090112]
["bitfinex","SOLUSD",1731643577513,22.04090112,208.79,208.72,22.04090112]
["bitfinex","SOLUSD",1731643578126,22.04090112,208.78,208.72,22.04090112]
["bitfinex","SOLUSD",1731643578704,22.04090112,208.81,208.74,22.04090112]
["bitfinex","SOLUSD",1731643579220,22.04090112,208.8,208.73,22.16639112]
["bitfinex","SOLUSD",1731643579631,22.04090112,208.84,208.77,22.04090112]
["bitfinex","SOLUSD",1731643579800,22.04090112,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1731643579801,26.82910112,208.85,208.78,22.04090112]
["bitfinex","SOLUSD",1731643580230,22.04090112,208.84,208.78,22.04090112]
["bitfinex","SOLUSD",1731643580411,22.04090112,208.87,208.8,22.04090112]
["bitfinex","SOLUSD",1731643580609,26.82830112,208.88,208.81,22.04090112]
["bitfinex","SOLUSD",1731643580933,22.04090112,208.91,208.84,22.04090112]
["bitfinex","SOLUSD",1731643581136,22.04090112,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731643581430,22.04090112,208.94,208.87,22.04090112]
["bitfinex","SOLUSD",1731643581609,22.04090112,208.95,208.88,22.04090112]
["bitfinex","SOLUSD",1731643582429,22.04090112,208.95,208.87,22.04090112]
["bitfinex","SOLUSD",1731643582430,22.04090112,208.94,208.87,22.04090112]
["bitfinex","SOLUSD",1731643583127,22.04090112,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731643583537,22.04090112,208.89,208.81,22.04090112]
["bitfinex","SOLUSD",1731643583710,22.04090112,208.85,208.79,11.9734]
["bitfinex","SOLUSD",1731643584122,22.04090112,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1731643584923,22.04090112,208.86,208.8,23.902374]
["bitfinex","SOLUSD",1731643585238,22.04090112,208.87,208.8,45.94327512]
["bitfinex","SOLUSD",1731643586050,22.04090112,208.88,208.81,22.04090112]
["bitfinex","SOLUSD",1731643587510,22.04090112,208.85,208.78,22.04090112]
["bitfinex","SOLUSD",1731643587714,22.04090112,208.85,208.76,11.0351]
["bitfinex","SOLUSD",1731643587715,22.04090112,208.81,208.74,38.80750112]
["bitfinex","SOLUSD",1731643587940,22.04090112,208.79,208.74,16.7666]
["bitfinex","SOLUSD",1731643588333,22.04090112,208.8,208.75,0.12549]
["bitfinex","SOLUSD",1731643588532,22.04090112,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1731643588743,26.82990112,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1731643589039,26.82990112,208.81,208.75,23.902374]
["bitfinex","SOLUSD",1731643589614,22.04090112,208.78,208.73,15.2924]
["bitfinex","SOLUSD",1731643590038,22.04090112,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1731643590226,22.04090112,208.82,208.75,22.04090112]
["bitfinex","SOLUSD",1731643590823,26.82970112,208.82,208.75,22.04090112]
["bitfinex","SOLUSD",1731643591916,22.04090112,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731643592551,22.04090112,208.8,208.75,23.776884]
["bitfinex","SOLUSD",1731643594426,22.04090112,208.82,208.75,45.81778512]
["bitfinex","SOLUSD",1731643594645,22.04090112,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731643595221,22.04090112,208.79,208.73,27.2695]
["bitfinex","SOLUSD",1731643595442,16.7556,208.89,208.7,6.2712]
["bitfinex","SOLUSD",1731643595443,22.04090112,208.75,208.71,23.776884]
["bitfinex","SOLUSD",1731643595646,22.04090112,208.73,208.68,32.8814]
["bitfinex","SOLUSD",1731643595949,22.04090112,208.74,208.68,32.8814]
["bitfinex","SOLUSD",1731643596247,22.04090112,208.75,208.69,0.12549]
["bitfinex","SOLUSD",1731643596546,22.04090112,208.75,208.68,54.92230112]
["bitfinex","SOLUSD",1731643596849,22.04090112,208.77,208.7,22.04090112]
["bitfinex","SOLUSD",1731643597039,22.04090112,208.77,208.71,23.776884]
["bitfinex","SOLUSD",1731643597543,22.04090112,208.76,208.69,45.94327512]
["bitfinex","SOLUSD",1731643597729,22.04090112,208.74,208.69,23.776884]
["bitfinex","SOLUSD",1731643598538,22.04090112,208.73,208.68,28.0894]
["bitfinex","SOLUSD",1731643598738,22.04090112,208.69,208.63,28.0925]
["bitfinex","SOLUSD",1731643598939,22.04090112,208.68,208.63,28.0925]
["bitfinex","SOLUSD",1731643599635,22.04090112,208.7,208.63,54.92650112]
["bitfinex","SOLUSD",1731643600354,22.04090112,208.64,208.59,6.1554]
["bitfinex","SOLUSD",1731643600648,22.04090112,208.61,208.58,16.1099]
["bitfinex","SOLUSD",1731643600854,22.04090112,208.6,208.54,18.1429]
["bitfinex","SOLUSD",1731643601056,22.04090112,208.59,208.54,18.1429]
["bitfinex","SOLUSD",1731643601250,22.04090112,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1731643601550,22.04090112,208.59,208.54,18.1429]
["bitfinex","SOLUSD",1731643602058,4.7933,208.63,208.55,0.12549]
["bitfinex","SOLUSD",1731643602059,22.04090112,208.58,208.55,0.12549]
["bitfinex","SOLUSD",1731643602356,22.04090112,208.59,208.54,18.1429]
["bitfinex","SOLUSD",1731643602930,22.04090112,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1731643603133,22.04090112,208.6,208.55,0.12549]
["bitfinex","SOLUSD",1731643603631,22.04090112,208.59,208.55,23.902374]
["bitfinex","SOLUSD",1731643604431,22.04090112,208.56,208.5,4.796]
["bitfinex","SOLUSD",1731643604639,22.04090112,208.54,208.49,11.9905]
["bitfinex","SOLUSD",1731643604843,22.04090112,208.54,208.49,16.7868]
["bitfinex","SOLUSD",1731643605453,22.04090112,208.55,208.49,16.7868]
["bitfinex","SOLUSD",1731643606142,22.04090112,208.54,208.5,0.12549]
["bitfinex","SOLUSD",1731643606731,22.04090112,208.55,208.5,23.902374]
["bitfinex","SOLUSD",1731643607130,22.04090112,208.54,208.5,23.902374]
["bitfinex","SOLUSD",1731643607332,22.04090112,208.51,208.44,18.4321]
["bitfinex","SOLUSD",1731643607539,22.04090112,208.49,208.44,18.4321]
["bitfinex","SOLUSD",1731643607753,22.04090112,208.5,208.44,23.2296]
["bitfinex","SOLUSD",1731643608057,22.04090112,208.51,208.45,0.12549]
["bitfinex","SOLUSD",1731643608548,20.1,208.59,208.44,23.2296]
["bitfinex","SOLUSD",1731643608549,22.04090112,208.5,208.44,23.2296]
["bitfinex","SOLUSD",1731643608937,22.04090112,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1731643610056,22.04090112,208.51,208.45,0.12549]
["bitfinex","SOLUSD",1731643610359,22.04090112,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1731643610554,22.04090112,208.51,208.45,0.12549]
["bitfinex","SOLUSD",1731643610758,22.04090112,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1731643611960,22.04090112,208.48,208.43,15.0756]
["bitfinex","SOLUSD",1731643612167,22.04090112,208.45,208.39,18.3536]
["bitfinex","SOLUSD",1731643612452,4.796,208.51,208.39,18.3536]
["bitfinex","SOLUSD",1731643612453,22.04090112,208.46,208.39,18.3536]
["bitfinex","SOLUSD",1731643613237,22.04090112,208.46,208.39,23.1522]
["bitfinex","SOLUSD",1731643613757,4.7967,208.48,208.39,23.1522]
["bitfinex","SOLUSD",1731643613758,22.04090112,208.45,208.39,23.1522]
["bitfinex","SOLUSD",1731643613959,4.7967,208.48,208.39,11.9963]
["bitfinex","SOLUSD",1731643614135,4.7967,208.48,208.38,15.8569]
["bitfinex","SOLUSD",1731643614136,22.04090112,208.44,208.38,20.6557]
["bitfinex","SOLUSD",1731643614346,22.04090112,208.45,208.38,42.69660112]
["bitfinex","SOLUSD",1731643616869,22.04090112,208.44,208.38,20.6557]
["bitfinex","SOLUSD",1731643617341,22.04090112,208.43,208.38,20.6557]
["bitfinex","SOLUSD",1731643617548,22.04090112,208.44,208.38,20.6557]
["bitfinex","SOLUSD",1731643617765,4.7963,208.49,208.38,15.8569]
["bitfinex","SOLUSD",1731643617766,22.04090112,208.43,208.38,15.8569]
["bitfinex","SOLUSD",1731643617939,22.04090112,208.42,208.38,15.8569]
["bitfinex","SOLUSD",1731643618272,22.04090112,208.41,208.38,15.8569]
["bitfinex","SOLUSD",1731643618642,22.04090112,208.41,208.35,4.7995]
["bitfinex","SOLUSD",1731643618861,22.04090112,208.42,208.35,26.84040112]
["bitfinex","SOLUSD",1731643619365,26.83870112,208.43,208.36,22.04090112]
["bitfinex","SOLUSD",1731643619663,26.83870112,208.43,208.35,26.84040112]
["bitfinex","SOLUSD",1731643619866,22.04090112,208.36,208.29,12.0021]
["bitfinex","SOLUSD",1731643620046,22.04090112,208.34,208.29,12.0021]
["bitfinex","SOLUSD",1731643620366,22.04090112,208.34,208.26,54.84820112]
["bitfinex","SOLUSD",1731643621137,22.04090112,208.33,208.26,54.84820112]
["bitfinex","SOLUSD",1731643621958,22.04090112,208.31,208.26,16.0016]
["bitfinex","SOLUSD",1731643622261,4.8001,208.33,208.22,0.482461]
["bitfinex","SOLUSD",1731643622262,22.04090112,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643622471,22.04090112,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643622969,22.04090112,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643623168,22.04090112,208.29,208.22,0.482461]
["bitfinex","SOLUSD",1731643623350,22.04090112,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643624994,22.04090112,208.29,208.22,22.52336212]
["bitfinex","SOLUSD",1731643625154,22.04090112,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643626096,22.04090112,208.31,208.24,22.04090112]
["bitfinex","SOLUSD",1731643626265,22.04090112,208.32,208.25,22.04090112]
["bitfinex","SOLUSD",1731643626773,16.6434,208.41,208.22,41.068345]
["bitfinex","SOLUSD",1731643626774,3.66925556,208.43,208.31,22.04090112]
["bitfinex","SOLUSD",1731643626950,22.04090112,208.4,208.33,22.04090112]
["bitfinex","SOLUSD",1731643628256,4.7986,208.39,208.33,22.04090112]
["bitfinex","SOLUSD",1731643628572,26.83950112,208.39,208.32,22.04090112]
["bitfinex","SOLUSD",1731643629479,22.04090112,208.39,208.32,22.04090112]
["bitfinex","SOLUSD",1731643629683,22.04090112,208.4,208.33,26.84090112]
["bitfinex","SOLUSD",1731643630774,22.04090112,208.39,208.32,34.04150112]
["bitfinex","SOLUSD",1731643631277,22.04090112,208.4,208.33,22.04090112]
["bitfinex","SOLUSD",1731643631487,22.04090112,208.42,208.35,22.04090112]
["bitfinex","SOLUSD",1731643631659,22.04090112,208.41,208.34,22.04090112]
["bitfinex","SOLUSD",1731643631978,22.04090112,208.4,208.33,38.84100112]
["bitfinex","SOLUSD",1731643632952,22.04090112,208.4,208.33,16.8001]
["bitfinex","SOLUSD",1731643632953,22.04090112,208.39,208.33,16.8001]
["bitfinex","SOLUSD",1731643633153,26.83930112,208.4,208.33,38.84100112]
["bitfinex","SOLUSD",1731643633354,4.7984,208.4,208.35,22.04090112]
["bitfinex","SOLUSD",1731643633661,22.04090112,208.43,208.37,22.04090112]
["bitfinex","SOLUSD",1731643633984,22.04090112,208.47,208.4,22.04090112]
["bitfinex","SOLUSD",1731643634886,22.04090112,208.46,208.39,22.04090112]
["bitfinex","SOLUSD",1731643635063,26.83800112,208.46,208.39,22.04090112]
["bitfinex","SOLUSD",1731643635386,22.04090112,208.46,208.39,26.83950112]
["bitfinex","SOLUSD",1731643635867,26.83780112,208.47,208.4,22.04090112]
["bitfinex","SOLUSD",1731643636380,22.04090112,208.46,208.39,26.83950112]
["bitfinex","SOLUSD",1731643636591,26.83800112,208.46,208.39,26.83950112]
["bitfinex","SOLUSD",1731643638080,22.04090112,208.43,208.37,38.83770112]
["bitfinex","SOLUSD",1731643638667,22.04090112,208.44,208.37,38.83770112]
["bitfinex","SOLUSD",1731643638965,22.04090112,208.44,208.38,22.04090112]
["bitfinex","SOLUSD",1731643639164,22.04090112,208.44,208.38,26.83970112]
["bitfinex","SOLUSD",1731643640085,26.83820112,208.45,208.38,26.83970112]
["bitfinex","SOLUSD",1731643640381,22.04090112,208.42,208.37,11.9978]
["bitfinex","SOLUSD",1731643640590,22.04090112,208.43,208.37,34.03870112]
["bitfinex","SOLUSD",1731643640903,22.04090112,208.44,208.38,22.04090112]
["bitfinex","SOLUSD",1731643641589,22.04090112,208.48,208.42,22.04090112]
["bitfinex","SOLUSD",1731643641757,22.04090112,208.47,208.4,22.04090112]
["bitfinex","SOLUSD",1731643641960,22.04090112,208.44,208.38,16.796]
["bitfinex","SOLUSD",1731643642266,22.04090112,208.42,208.36,26.84020112]
["bitfinex","SOLUSD",1731643642460,22.04090112,208.43,208.36,26.84020112]
["bitfinex","SOLUSD",1731643642668,22.04090112,208.48,208.41,22.04090112]
["bitfinex","SOLUSD",1731643642876,4.7963,208.49,208.36,16.7977]
["bitfinex","SOLUSD",1731643643165,13.8072127,208.47,208.4,13.8072127]
["bitfinex","SOLUSD",1731643644388,13.8072127,208.47,208.4,18.6055127]
["bitfinex","SOLUSD",1731643645187,13.8072127,208.51,208.44,13.8072127]
["bitfinex","SOLUSD",1731643645989,4.7945,208.57,208.48,13.8072127]
["bitfinex","SOLUSD",1731643646165,13.8072127,208.55,208.48,13.8072127]
["bitfinex","SOLUSD",1731643646365,18.6024127,208.54,208.47,18.6040127]
["bitfinex","SOLUSD",1731643646586,13.8072127,208.53,208.47,4.7968]
["bitfinex","SOLUSD",1731643646890,22.08444167,208.52,208.45,38.87454167]
["bitfinex","SOLUSD",1731643647271,22.08444167,208.52,208.45,38.87464167]
["bitfinex","SOLUSD",1731643647467,22.08444167,208.53,208.46,22.08444167]
["bitfinex","SOLUSD",1731643647686,22.08444167,208.6,208.45,16.7902]
["bitfinex","SOLUSD",1731643647687,22.08444167,208.55,208.48,22.08444167]
["bitfinex","SOLUSD",1731643647888,22.08444167,208.56,208.49,22.08444167]
["bitfinex","SOLUSD",1731643648629,22.08444167,208.57,208.5,22.08444167]
["bitfinex","SOLUSD",1731643648892,22.08444167,208.58,208.51,22.08444167]
["bitfinex","SOLUSD",1731643649184,4.7938,208.6,208.54,22.08444167]
["bitfinex","SOLUSD",1731643649185,26.87824167,208.6,208.54,22.08444167]
["bitfinex","SOLUSD",1731643649559,22.08444167,208.62,208.55,22.08444167]
["bitfinex","SOLUSD",1731643649992,22.08444167,208.61,208.54,22.08444167]
["bitfinex","SOLUSD",1731643650389,22.08444167,208.61,208.54,45.98681567]
["bitfinex","SOLUSD",1731643650592,22.08444167,208.61,208.54,50.78181567]
["bitfinex","SOLUSD",1731643651264,22.604,208.68,208.55,22.08444167]
["bitfinex","SOLUSD",1731643651265,22.504,208.68,208.55,22.08444167]
["bitfinex","SOLUSD",1731643651466,22.504,208.68,208.54,28.697374]
["bitfinex","SOLUSD",1731643651467,22.08444167,208.63,208.56,22.08444167]
["bitfinex","SOLUSD",1731643651678,22.08444167,208.65,208.58,22.08444167]
["bitfinex","SOLUSD",1731643652067,22.08444167,208.63,208.56,22.08444167]
["bitfinex","SOLUSD",1731643652491,11.9788,208.71,208.57,0.12549]
["bitfinex","SOLUSD",1731643652698,22.08444167,208.65,208.58,22.08444167]
["bitfinex","SOLUSD",1731643652878,22.08444167,208.67,208.6,22.08444167]
["bitfinex","SOLUSD",1731643653285,22.08444167,208.68,208.61,45.98681567]
["bitfinex","SOLUSD",1731643653485,22.08444167,208.67,208.6,22.08444167]
["bitfinex","SOLUSD",1731643654405,22.08444167,208.64,208.57,45.86132567]
["bitfinex","SOLUSD",1731643654696,22.08444167,208.65,208.58,22.08444167]
["bitfinex","SOLUSD",1731643654875,22.08444167,208.66,208.59,22.08444167]
["bitfinex","SOLUSD",1731643655073,22.08444167,208.63,208.56,38.86594167]
["bitfinex","SOLUSD",1731643657382,26.87774167,208.63,208.56,34.07134167]
["bitfinex","SOLUSD",1731643657588,26.87774167,208.63,208.56,38.86604167]
["bitfinex","SOLUSD",1731643658177,22.08444167,208.63,208.56,38.86604167]
["bitfinex","SOLUSD",1731643658377,22.08444167,208.64,208.57,22.08444167]
["bitfinex","SOLUSD",1731643659289,37.13474167,208.7,208.53,38.62254167]
["bitfinex","SOLUSD",1731643659290,22.08444167,208.6,208.53,38.62254167]
["bitfinex","SOLUSD",1731643659492,22.08444167,208.59,208.53,16.5381]
["bitfinex","SOLUSD",1731643659693,22.08444167,208.58,208.53,16.5381]
["bitfinex","SOLUSD",1731643660078,22.08444167,208.6,208.53,43.41784167]
["bitfinex","SOLUSD",1731643660684,22.08444167,208.6,208.53,55.40644167]
["bitfinex","SOLUSD",1731643660888,22.08444167,208.61,208.54,22.08444167]
["bitfinex","SOLUSD",1731643661808,22.08444167,208.64,208.57,22.08444167]
["bitfinex","SOLUSD",1731643661988,22.08444167,208.63,208.57,22.08444167]
["bitfinex","SOLUSD",1731643662507,22.08444167,208.66,208.59,22.08444167]
["bitfinex","SOLUSD",1731643663008,26.87694167,208.66,208.59,22.08444167]
["bitfinex","SOLUSD",1731643665492,26.87694167,208.66,208.58,4.7942]
["bitfinex","SOLUSD",1731643665493,22.08444167,208.65,208.58,22.08444167]
["bitfinex","SOLUSD",1731643667401,22.08444167,208.65,208.59,22.08444167]
["bitfinex","SOLUSD",1731643667608,22.08444167,208.66,208.59,22.08444167]
["bitfinex","SOLUSD",1731643667802,22.08444167,208.65,208.59,22.08444167]
["bitfinex","SOLUSD",1731643668011,22.08444167,208.65,208.58,22.08444167]
["bitfinex","SOLUSD",1731643668585,37.13474167,208.7,208.58,22.08444167]
["bitfinex","SOLUSD",1731643668586,22.08444167,208.64,208.58,4.7942]
["bitfinex","SOLUSD",1731643668889,13.78906758,208.61,208.55,16.7825]
["bitfinex","SOLUSD",1731643669499,13.78906758,208.67,208.6,13.78906758]
["bitfinex","SOLUSD",1731643670388,13.78906758,208.66,208.59,13.78906758]
["bitfinex","SOLUSD",1731643670589,13.78906758,208.65,208.59,4.7939]
["bitfinex","SOLUSD",1731643670903,13.78906758,208.62,208.55,30.57136758]
["bitfinex","SOLUSD",1731643671123,13.78906758,208.61,208.55,16.7823]
["bitfinex","SOLUSD",1731643671604,13.78906758,208.63,208.56,13.78906758]
["bitfinex","SOLUSD",1731643672117,13.78906758,208.63,208.56,18.58376758]
["bitfinex","SOLUSD",1731643672709,18.58226758,208.63,208.56,18.58376758]
["bitfinex","SOLUSD",1731643674400,4.7932,208.63,208.57,18.58346758]
["bitfinex","SOLUSD",1731643675102,25.76806758,208.7,208.57,18.58346758]
["bitfinex","SOLUSD",1731643675103,4.7917,208.69,208.57,18.58346758]
["bitfinex","SOLUSD",1731643675307,13.78906758,208.65,208.58,13.78906758]
["bitfinex","SOLUSD",1731643675487,13.78906758,208.65,208.57,16.7807]
["bitfinex","SOLUSD",1731643675488,13.78906758,208.64,208.57,30.56976758]
["bitfinex","SOLUSD",1731643676313,18.58206758,208.64,208.57,30.56976758]
["bitfinex","SOLUSD",1731643677514,13.78906758,208.64,208.57,30.56976758]
["bitfinex","SOLUSD",1731643678109,4.7917,208.69,208.6,13.78906758]
["bitfinex","SOLUSD",1731643678318,13.78906758,208.67,208.6,13.78906758]
["bitfinex","SOLUSD",1731643678515,4.7924,208.66,208.6,13.78906758]
["bitfinex","SOLUSD",1731643679008,13.78906758,208.68,208.61,13.78906758]
["bitfinex","SOLUSD",1731643679414,13.78906758,208.67,208.6,13.78906758]
["bitfinex","SOLUSD",1731643679709,0.1,208.71,208.6,13.78906758]
["bitfinex","SOLUSD",1731643679911,13.78906758,208.67,208.6,13.78906758]
["bitfinex","SOLUSD",1731643680484,4.7924,208.66,208.6,13.78906758]
["bitfinex","SOLUSD",1731643681126,18.58146758,208.66,208.59,13.78906758]
["bitfinex","SOLUSD",1731643681326,18.58146758,208.66,208.58,11.9858]
["bitfinex","SOLUSD",1731643681327,18.58146758,208.66,208.58,25.77486758]
["bitfinex","SOLUSD",1731643683210,13.78906758,208.64,208.58,11.9858]
["bitfinex","SOLUSD",1731643683417,13.78906758,208.64,208.57,13.78906758]
["bitfinex","SOLUSD",1731643683713,13.78906758,208.63,208.56,37.56595158]
["bitfinex","SOLUSD",1731643684318,13.78906758,208.59,208.53,16.5381]
["bitfinex","SOLUSD",1731643684896,13.78906758,208.58,208.53,16.5381]
["bitfinex","SOLUSD",1731643685200,13.78906758,208.59,208.53,16.5381]
["bitfinex","SOLUSD",1731643686599,18.58326758,208.59,208.53,16.5381]
["bitfinex","SOLUSD",1731643686915,13.78906758,208.58,208.52,23.902374]
["bitfinex","SOLUSD",1731643689095,18.58336758,208.58,208.52,23.902374]
["bitfinex","SOLUSD",1731643689291,18.58336758,208.58,208.52,37.69144158]
["bitfinex","SOLUSD",1731643689497,18.58336758,208.58,208.52,42.48704158]
["bitfinex","SOLUSD",1731643690425,13.78906758,208.55,208.48,34.01016758]
["bitfinex","SOLUSD",1731643690597,13.78906758,208.54,208.48,20.2211]
["bitfinex","SOLUSD",1731643691013,13.78906758,208.55,208.48,34.01016758]
["bitfinex","SOLUSD",1731643691299,13.78906758,208.55,208.48,29.21376758]
["bitfinex","SOLUSD",1731643691625,13.78906758,208.54,208.48,15.4247]
["bitfinex","SOLUSD",1731643691918,13.78906758,208.54,208.48,20.2213]
["bitfinex","SOLUSD",1731643692324,13.78906758,208.55,208.48,34.01036758]
["bitfinex","SOLUSD",1731643692510,13.78906758,208.54,208.48,15.4247]
["bitfinex","SOLUSD",1731643692822,13.78906758,208.57,208.5,13.78906758]
["bitfinex","SOLUSD",1731643693922,13.78906758,208.59,208.52,13.78906758]
["bitfinex","SOLUSD",1731643694103,0.1,208.67,208.49,23.902374]
["bitfinex","SOLUSD",1731643694104,4.7931,208.64,208.58,13.78906758]
["bitfinex","SOLUSD",1731643694302,13.78906758,208.67,208.6,13.78906758]
["bitfinex","SOLUSD",1731643695025,13.78906758,208.68,208.61,13.78906758]
["bitfinex","SOLUSD",1731643695220,13.78906758,208.7,208.63,13.78906758]
["bitfinex","SOLUSD",1731643695727,13.78906758,208.68,208.61,30.29156758]
["bitfinex","SOLUSD",1731643695927,18.58106758,208.68,208.61,30.29156758]
["bitfinex","SOLUSD",1731643696217,13.78906758,208.65,208.61,16.5025]
["bitfinex","SOLUSD",1731643696420,13.78906758,208.66,208.61,16.5025]
["bitfinex","SOLUSD",1731643697320,13.78906758,208.67,208.61,16.5025]
["bitfinex","SOLUSD",1731643697529,13.78906758,208.66,208.61,28.4865]
["bitfinex","SOLUSD",1731643697916,13.78906758,208.66,208.61,16.5025]
["bitfinex","SOLUSD",1731643698222,18.58156758,208.66,208.61,16.5025]
["bitfinex","SOLUSD",1731643699119,13.78906758,208.69,208.62,13.91455758]
["bitfinex","SOLUSD",1731643699709,13.78906758,208.7,208.63,37.56595158]
["bitfinex","SOLUSD",1731643700020,4.7917,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1731643700224,18.58076758,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1731643700424,13.78906758,208.67,208.61,16.5025]
["bitfinex","SOLUSD",1731643700610,13.78906758,208.66,208.61,16.5025]
["bitfinex","SOLUSD",1731643701201,13.78906758,208.66,208.62,0.12549]
["bitfinex","SOLUSD",1731643701509,13.78906758,208.63,208.57,6.4716]
["bitfinex","SOLUSD",1731643701718,13.78906758,208.59,208.56,15.3164]
["bitfinex","SOLUSD",1731643702102,13.78906758,208.62,208.57,0.12549]
["bitfinex","SOLUSD",1731643702305,18.58236758,208.63,208.57,0.12549]
["bitfinex","SOLUSD",1731643703919,13.78906758,208.64,208.57,13.91455758]
["bitfinex","SOLUSD",1731643705017,13.78906758,208.63,208.57,0.12549]
["bitfinex","SOLUSD",1731643705333,13.78906758,208.65,208.58,13.78906758]
["bitfinex","SOLUSD",1731643705546,13.78906758,208.66,208.6,13.78906758]
["bitfinex","SOLUSD",1731643705711,13.78906758,208.65,208.59,0.12549]
["bitfinex","SOLUSD",1731643706540,4.7929,208.64,208.59,0.12549]
["bitfinex","SOLUSD",1731643707223,13.78906758,208.62,208.56,15.3164]
["bitfinex","SOLUSD",1731643707419,13.78906758,208.61,208.56,15.3164]
["bitfinex","SOLUSD",1731643708026,13.78906758,208.62,208.56,15.3164]
["bitfinex","SOLUSD",1731643708219,4.7929,208.64,208.58,13.78906758]
["bitfinex","SOLUSD",1731643708847,4.7929,208.64,208.59,0.12549]
["bitfinex","SOLUSD",1731643711931,4.7926,208.66,208.59,13.78906758]
["bitfinex","SOLUSD",1731643712128,4.7926,208.66,208.6,13.78906758]
["bitfinex","SOLUSD",1731643712459,13.78906758,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1731643712623,13.78906758,208.72,208.65,13.78906758]
["bitfinex","SOLUSD",1731643713033,13.78906758,208.7,208.62,13.78906758]
["bitfinex","SOLUSD",1731643713346,13.78906758,208.67,208.61,6.5364]
["bitfinex","SOLUSD",1731643713546,13.78906758,208.66,208.61,6.5364]
["bitfinex","SOLUSD",1731643714044,4.7924,208.66,208.61,6.5364]
["bitfinex","SOLUSD",1731643714837,13.78906758,208.65,208.57,23.776884]
["bitfinex","SOLUSD",1731643715041,13.78906758,208.61,208.56,15.3164]
["bitfinex","SOLUSD",1731643715751,13.78906758,208.57,208.51,16.0284]
["bitfinex","SOLUSD",1731643716053,13.78906758,208.57,208.52,0.12549]
["bitfinex","SOLUSD",1731643716346,4.7947,208.56,208.51,16.0284]
["bitfinex","SOLUSD",1731643717448,4.7947,208.56,208.52,0.12549]
["bitfinex","SOLUSD",1731643717745,4.7947,208.56,208.51,16.0284]
["bitfinex","SOLUSD",1731643717954,18.58376758,208.56,208.51,16.0284]
["bitfinex","SOLUSD",1731643718723,13.78906758,208.57,208.51,16.0284]
["bitfinex","SOLUSD",1731643719340,13.78906758,208.58,208.51,29.81746758]
["bitfinex","SOLUSD",1731643720140,13.78906758,208.57,208.51,16.0284]
["bitfinex","SOLUSD",1731643721056,4.7947,208.56,208.51,16.0284]
["bitfinex","SOLUSD",1731643722554,4.7945,208.58,208.53,13.78906758]
["bitfinex","SOLUSD",1731643723856,4.7945,208.58,208.52,13.91455758]
["bitfinex","SOLUSD",1731643726332,13.78906758,208.58,208.52,0.12549]
["bitfinex","SOLUSD",1731643727235,13.78906758,208.59,208.52,37.69144158]
["bitfinex","SOLUSD",1731643727736,4.7938,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1731643727952,20.0,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1731643728660,4.7943,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1731643730132,4.7943,208.58,208.53,0.12549]
["bitfinex","SOLUSD",1731643731149,4.7943,208.58,208.51,16.0284]
["bitfinex","SOLUSD",1731643731150,13.78906758,208.57,208.51,16.0284]
["bitfinex","SOLUSD",1731643731368,13.78906758,208.56,208.51,16.0284]
["bitfinex","SOLUSD",1731643732243,4.795,208.55,208.51,16.0284]
["bitfinex","SOLUSD",1731643734541,13.78906758,208.52,208.47,15.5167]
["bitfinex","SOLUSD",1731643734741,13.78906758,208.5,208.47,15.5167]
["bitfinex","SOLUSD",1731643734943,13.78906758,208.49,208.47,15.5167]
["bitfinex","SOLUSD",1731643735146,13.78906758,208.49,208.42,15.8576]
["bitfinex","SOLUSD",1731643735348,13.78906758,208.47,208.42,15.8576]
["bitfinex","SOLUSD",1731643735642,13.78906758,208.46,208.42,15.8576]
["bitfinex","SOLUSD",1731643736642,13.78906758,208.43,208.37,15.8576]
["bitfinex","SOLUSD",1731643736961,13.88906758,208.5,208.35,6.1841]
["bitfinex","SOLUSD",1731643736962,13.78906758,208.39,208.35,6.1841]
["bitfinex","SOLUSD",1731643737166,13.98906758,208.5,208.32,15.8576]
["bitfinex","SOLUSD",1731643737167,13.78906758,208.38,208.32,15.8576]
["bitfinex","SOLUSD",1731643737544,13.78906758,208.39,208.32,29.64666758]
["bitfinex","SOLUSD",1731643737739,13.78906758,208.38,208.32,15.8576]
["bitfinex","SOLUSD",1731643738139,13.78906758,208.39,208.32,29.64666758]
["bitfinex","SOLUSD",1731643738357,18.58786758,208.39,208.32,29.64666758]
["bitfinex","SOLUSD",1731643738560,13.78906758,208.38,208.32,15.8576]
["bitfinex","SOLUSD",1731643740339,161.6,208.49,208.37,13.78906758]
["bitfinex","SOLUSD",1731643740340,13.78906758,208.44,208.37,13.78906758]
["bitfinex","SOLUSD",1731643740539,13.78906758,208.44,208.33,23.902374]
["bitfinex","SOLUSD",1731643740540,20.0,208.44,208.38,13.78906758]
["bitfinex","SOLUSD",1731643740751,18.58636758,208.45,208.38,13.78906758]
["bitfinex","SOLUSD",1731643741136,4.7973,208.45,208.39,13.78906758]
["bitfinex","SOLUSD",1731643741542,18.58636758,208.45,208.38,13.78906758]
["bitfinex","SOLUSD",1731643742589,13.78906758,208.44,208.37,37.69144158]
["bitfinex","SOLUSD",1731643742955,18.58636758,208.45,208.38,13.78906758]
["bitfinex","SOLUSD",1731643745580,13.78906758,208.47,208.4,13.78906758]
["bitfinex","SOLUSD",1731643745884,18.58536758,208.49,208.42,13.78906758]
["bitfinex","SOLUSD",1731643746085,13.78906758,208.48,208.42,13.78906758]
["bitfinex","SOLUSD",1731643746262,13.78906758,208.47,208.42,0.12549]
["bitfinex","SOLUSD",1731643747065,18.58596758,208.47,208.42,0.12549]
["bitfinex","SOLUSD",1731643747588,4.7969,208.47,208.42,13.78906758]
["bitfinex","SOLUSD",1731643748287,20.0,208.48,208.43,0.12549]
["bitfinex","SOLUSD",1731643748586,20.0,208.48,208.43,13.91455758]
["bitfinex","SOLUSD",1731643748767,33.78906758,208.49,208.42,13.78906758]
["bitfinex","SOLUSD",1731643749092,4.7966,208.48,208.42,13.78906758]
["bitfinex","SOLUSD",1731643749583,4.7966,208.48,208.43,0.12549]
["bitfinex","SOLUSD",1731643750189,13.78906758,208.47,208.42,0.12549]
["bitfinex","SOLUSD",1731643750370,13.78906758,208.45,208.38,25.78636758]
["bitfinex","SOLUSD",1731643750884,13.78906758,208.46,208.39,13.78906758]
["bitfinex","SOLUSD",1731643751081,13.78906758,208.48,208.41,13.78906758]
["bitfinex","SOLUSD",1731643751964,13.78906758,208.47,208.4,13.78906758]
["bitfinex","SOLUSD",1731643752164,4.797,208.46,208.4,13.78906758]
["bitfinex","SOLUSD",1731643752779,18.58606758,208.46,208.38,11.9973]
["bitfinex","SOLUSD",1731643752983,13.78906758,208.39,208.32,15.8576]
["bitfinex","SOLUSD",1731643753174,13.78906758,208.35,208.3,6.3913]
["bitfinex","SOLUSD",1731643753377,13.78906758,208.35,208.28,30.59316758]
["bitfinex","SOLUSD",1731643753569,13.78906758,208.35,208.29,0.12549]
["bitfinex","SOLUSD",1731643754085,13.78906758,208.35,208.28,30.59316758]
["bitfinex","SOLUSD",1731643754285,18.58786758,208.39,208.32,13.78906758]
["bitfinex","SOLUSD",1731643754665,4.7988,208.39,208.33,13.78906758]
["bitfinex","SOLUSD",1731643755267,18.58786758,208.39,208.32,13.78906758]
["bitfinex","SOLUSD",1731643755488,13.78906758,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1731643756065,13.78906758,208.36,208.31,0.12549]
["bitfinex","SOLUSD",1731643756391,13.78906758,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1731643756572,13.78906758,208.35,208.3,0.12549]
["bitfinex","SOLUSD",1731643757186,13.78906758,208.32,208.27,16.1329]
["bitfinex","SOLUSD",1731643757486,13.78906758,208.31,208.27,16.1329]
["bitfinex","SOLUSD",1731643757990,13.78906758,208.3,208.23,18.59126758]
["bitfinex","SOLUSD",1731643758169,13.78906758,208.3,208.24,0.12549]
["bitfinex","SOLUSD",1731643759085,13.78906758,208.3,208.24,23.902374]
["bitfinex","SOLUSD",1731643759260,18.58996758,208.3,208.24,23.902374]
["bitfinex","SOLUSD",1731643759465,18.58996758,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1731643759666,4.8009,208.3,208.24,13.78906758]
["bitfinex","SOLUSD",1731643760083,4.8009,208.3,208.25,13.78906758]
["bitfinex","SOLUSD",1731643762181,18.58866758,208.35,208.28,13.78906758]
["bitfinex","SOLUSD",1731643762385,4.7996,208.35,208.29,13.78906758]
["bitfinex","SOLUSD",1731643762793,13.78906758,208.34,208.27,13.78906758]
["bitfinex","SOLUSD",1731643763569,4.8,208.33,208.27,13.78906758]
["bitfinex","SOLUSD",1731643764394,4.8,208.33,208.28,13.78906758]
["bitfinex","SOLUSD",1731643764696,4.7999,208.34,208.28,13.91455758]
["bitfinex","SOLUSD",1731643765282,4.7999,208.34,208.29,13.78906758]
["bitfinex","SOLUSD",1731643765595,4.7999,208.34,208.3,13.78906758]
["bitfinex","SOLUSD",1731643766795,13.78906758,208.35,208.29,13.78906758]
["bitfinex","SOLUSD",1731643767799,4.7998,208.34,208.29,13.78906758]
["bitfinex","SOLUSD",1731643769187,13.78906758,208.38,208.31,13.78906758]
["bitfinex","SOLUSD",1731643769700,13.78906758,208.36,208.3,13.78906758]
["bitfinex","SOLUSD",1731643770690,4.7996,208.35,208.29,13.78906758]
["bitfinex","SOLUSD",1731643771506,13.78906758,208.31,208.23,4.8022]
["bitfinex","SOLUSD",1731643771682,13.78906758,208.3,208.24,13.78906758]
["bitfinex","SOLUSD",1731643772198,13.78906758,208.31,208.24,13.78906758]
["bitfinex","SOLUSD",1731643772500,13.78906758,208.3,208.24,13.78906758]
["bitfinex","SOLUSD",1731643773291,18.58986758,208.3,208.24,13.78906758]
["bitfinex","SOLUSD",1731643773494,4.8008,208.3,208.24,13.78906758]
["bitfinex","SOLUSD",1731643773800,18.58956758,208.32,208.25,13.91455758]
["bitfinex","SOLUSD",1731643773998,0.1,208.39,208.3,13.78906758]
["bitfinex","SOLUSD",1731643773999,13.78906758,208.37,208.3,13.78906758]
["bitfinex","SOLUSD",1731643774206,13.78906758,208.35,208.29,13.78906758]
["bitfinex","SOLUSD",1731643775076,13.78906758,208.36,208.3,13.78906758]
["bitfinex","SOLUSD",1731643775904,4.7996,208.35,208.3,13.78906758]
["bitfinex","SOLUSD",1731643777796,13.78906758,208.36,208.29,13.78906758]
["bitfinex","SOLUSD",1731643778683,4.7996,208.35,208.3,13.78906758]
["bitfinex","SOLUSD",1731643779084,4.7996,208.35,208.33,13.78906758]
["bitfinex","SOLUSD",1731643779303,4.7996,208.35,208.32,13.78906758]
["bitfinex","SOLUSD",1731643779482,4.7996,208.35,208.31,13.78906758]
["bitfinex","SOLUSD",1731643780003,13.78906758,208.38,208.31,13.78906758]
["bitfinex","SOLUSD",1731643780191,4.7991,208.37,208.31,13.78906758]
["bitfinex","SOLUSD",1731643780797,4.7991,208.37,208.32,13.78906758]
["bitfinex","SOLUSD",1731643781300,4.7991,208.37,208.31,13.78906758]
["bitfinex","SOLUSD",1731643782683,13.78906758,208.37,208.3,13.78906758]
["bitfinex","SOLUSD",1731643783093,13.78906758,208.35,208.28,13.78906758]
["bitfinex","SOLUSD",1731643784287,13.78906758,208.36,208.29,13.78906758]
["bitfinex","SOLUSD",1731643784782,18.58766758,208.39,208.33,13.78906758]
["bitfinex","SOLUSD",1731643784993,13.78906758,208.38,208.31,13.78906758]
["bitfinex","SOLUSD",1731643786303,18.58816758,208.37,208.31,13.78906758]
["bitfinex","SOLUSD",1731643789105,18.58816758,208.37,208.3,13.91455758]
["bitfinex","SOLUSD",1731643791229,18.58816758,208.37,208.3,18.71515758]
["bitfinex","SOLUSD",1731643792488,18.58816758,208.37,208.3,13.91455758]
["bitfinex","SOLUSD",1731643792885,8.84648509,208.36,208.29,8.84648509]
["bitfinex","SOLUSD",1731643793097,8.84648509,208.34,208.28,8.84648509]
["bitfinex","SOLUSD",1731643793807,8.84648509,208.34,208.29,0.12549]
["bitfinex","SOLUSD",1731643793980,8.84648509,208.35,208.29,0.12549]
["bitfinex","SOLUSD",1731643794703,8.84648509,208.34,208.29,0.12549]
["bitfinex","SOLUSD",1731643794900,8.84648509,208.35,208.29,0.12549]
["bitfinex","SOLUSD",1731643798515,8.84648509,208.35,208.28,13.64758509]
["bitfinex","SOLUSD",1731643798695,13.64608509,208.35,208.28,13.64758509]
["bitfinex","SOLUSD",1731643800134,20.0,208.41,208.31,8.84648509]
["bitfinex","SOLUSD",1731643800412,8.84648509,208.34,208.29,12.0024]
["bitfinex","SOLUSD",1731643801942,8.84648509,208.31,208.26,4.8015]
["bitfinex","SOLUSD",1731643802218,24.7986,208.39,208.25,12.0046]
["bitfinex","SOLUSD",1731643802219,8.84648509,208.3,208.25,12.0046]
["bitfinex","SOLUSD",1731643802432,8.84648509,208.29,208.23,4.8022]
["bitfinex","SOLUSD",1731643803194,8.84648509,208.3,208.24,8.84648509]
["bitfinex","SOLUSD",1731643803394,20.0,208.38,208.25,8.97197509]
["bitfinex","SOLUSD",1731643803594,8.84648509,208.33,208.27,8.84648509]
["bitfinex","SOLUSD",1731643804511,8.84648509,208.34,208.27,8.84648509]
["bitfinex","SOLUSD",1731643804708,14.07095262,208.42,208.3,8.84648509]
["bitfinex","SOLUSD",1731643804709,13.64558509,208.37,208.3,8.84648509]
["bitfinex","SOLUSD",1731643805409,13.64558509,208.37,208.31,8.84648509]
["bitfinex","SOLUSD",1731643805715,8.84648509,208.38,208.32,8.84648509]
["bitfinex","SOLUSD",1731643806312,8.84648509,208.37,208.31,8.84648509]
["bitfinex","SOLUSD",1731643806497,8.84648509,208.36,208.3,8.84648509]
["bitfinex","SOLUSD",1731643806696,8.84648509,208.36,208.3,13.64708509]
["bitfinex","SOLUSD",1731643807120,8.84648509,208.35,208.3,0.12549]
["bitfinex","SOLUSD",1731643807499,8.84648509,208.36,208.3,0.12549]
["bitfinex","SOLUSD",1731643808015,8.84648509,208.36,208.3,8.84648509]
["bitfinex","SOLUSD",1731643809116,8.84648509,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1731643809423,8.84648509,208.35,208.29,8.97197509]
["bitfinex","SOLUSD",1731643810404,8.84648509,208.35,208.29,13.77287509]
["bitfinex","SOLUSD",1731643810604,13.64588509,208.36,208.29,8.84648509]
["bitfinex","SOLUSD",1731643811621,8.84648509,208.36,208.29,8.84648509]
["bitfinex","SOLUSD",1731643811995,8.84648509,208.37,208.3,8.84648509]
["bitfinex","SOLUSD",1731643813123,8.84648509,208.35,208.29,12.0024]
["bitfinex","SOLUSD",1731643813312,8.84648509,208.34,208.29,12.0024]
["bitfinex","SOLUSD",1731643813509,8.84648509,208.35,208.29,12.0024]
["bitfinex","SOLUSD",1731643813750,13.64578509,208.36,208.29,20.84888509]
["bitfinex","SOLUSD",1731643814107,13.64578509,208.36,208.29,25.64978509]
["bitfinex","SOLUSD",1731643818629,4.7984,208.4,208.32,8.84648509]
["bitfinex","SOLUSD",1731643818830,8.84648509,208.39,208.32,8.84648509]
["bitfinex","SOLUSD",1731643819603,8.84648509,208.38,208.31,8.84648509]
["bitfinex","SOLUSD",1731643819909,4.7991,208.37,208.31,8.84648509]
["bitfinex","SOLUSD",1731643821137,8.84648509,208.37,208.31,8.84648509]
["bitfinex","SOLUSD",1731643821511,8.84648509,208.36,208.3,25.77437509]
["bitfinex","SOLUSD",1731643821926,8.84648509,208.32,208.25,25.65258509]
["bitfinex","SOLUSD",1731643822134,8.84648509,208.3,208.23,4.8021]
["bitfinex","SOLUSD",1731643822432,8.84648509,208.31,208.24,8.84648509]
["bitfinex","SOLUSD",1731643822631,42.82999298,208.4,208.26,8.84648509]
["bitfinex","SOLUSD",1731643822632,20.0,208.39,208.26,8.84648509]
["bitfinex","SOLUSD",1731643822815,8.84648509,208.33,208.26,8.84648509]
["bitfinex","SOLUSD",1731643823133,8.84648509,208.32,208.26,8.84648509]
["bitfinex","SOLUSD",1731643823521,8.84648509,208.32,208.26,13.64798509]
["bitfinex","SOLUSD",1731643823816,20.0,208.39,208.26,13.64798509]
["bitfinex","SOLUSD",1731643823817,8.84648509,208.36,208.29,8.84648509]
["bitfinex","SOLUSD",1731643824418,8.84648509,208.36,208.3,8.84648509]
["bitfinex","SOLUSD",1731643824620,4.7986,208.39,208.35,8.84648509]
["bitfinex","SOLUSD",1731643824812,8.84648509,208.42,208.36,8.84648509]
["bitfinex","SOLUSD",1731643825123,13.64468509,208.41,208.34,8.84648509]
["bitfinex","SOLUSD",1731643826632,4.7982,208.41,208.35,8.84648509]
["bitfinex","SOLUSD",1731643828535,13.64468509,208.41,208.35,8.84648509]
["bitfinex","SOLUSD",1731643829011,4.7982,208.41,208.35,8.84648509]
["bitfinex","SOLUSD",1731643830635,4.7982,208.41,208.36,8.84648509]
["bitfinex","SOLUSD",1731643831414,8.84648509,208.37,208.28,21.4919]
["bitfinex","SOLUSD",1731643831630,35.38594036,208.4,208.2,87.48094094]
["bitfinex","SOLUSD",1731643831631,8.84648509,208.32,208.26,8.84648509]
["bitfinex","SOLUSD",1731643831811,8.84648509,208.32,208.26,13.64808509]
["bitfinex","SOLUSD",1731643833436,8.84648509,208.31,208.25,20.85118509]
["bitfinex","SOLUSD",1731643833727,8.84648509,208.3,208.25,12.0047]
["bitfinex","SOLUSD",1731643833932,8.84648509,208.29,208.25,12.0047]
["bitfinex","SOLUSD",1731643834642,8.84648509,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643834835,13.84051489,208.24,208.22,0.482461]
["bitfinex","SOLUSD",1731643836322,13.84051489,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643836519,21.7004,208.29,208.22,0.482461]
["bitfinex","SOLUSD",1731643836520,13.84051489,208.24,208.22,0.482461]
["bitfinex","SOLUSD",1731643837215,13.84051489,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643838622,18.64221489,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643838836,13.84051489,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643840222,13.84051489,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643840841,13.84051489,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643841226,13.84051489,208.29,208.23,13.84051489]
["bitfinex","SOLUSD",1731643841539,13.84051489,208.29,208.22,31.13197589]
["bitfinex","SOLUSD",1731643841921,13.84051489,208.31,208.24,13.84051489]
["bitfinex","SOLUSD",1731643842220,13.84051489,208.31,208.25,13.84051489]
["bitfinex","SOLUSD",1731643842738,13.84051489,208.32,208.25,13.84051489]
["bitfinex","SOLUSD",1731643843142,13.84051489,208.32,208.25,18.64231489]
["bitfinex","SOLUSD",1731643843943,13.84051489,208.34,208.27,13.84051489]
["bitfinex","SOLUSD",1731643845947,13.84051489,208.34,208.27,18.64171489]
["bitfinex","SOLUSD",1731643846648,18.64021489,208.35,208.28,13.84051489]
["bitfinex","SOLUSD",1731643847143,18.63971489,208.37,208.3,13.84051489]
["bitfinex","SOLUSD",1731643847351,13.84051489,208.35,208.29,13.84051489]
["bitfinex","SOLUSD",1731643847849,13.84051489,208.35,208.28,30.64461489]
["bitfinex","SOLUSD",1731643848240,18.64011489,208.35,208.29,13.84051489]
["bitfinex","SOLUSD",1731643849530,18.64011489,208.35,208.28,30.64461489]
["bitfinex","SOLUSD",1731643850428,13.84051489,208.34,208.27,13.84051489]
["bitfinex","SOLUSD",1731643850632,13.84051489,208.33,208.27,13.84051489]
["bitfinex","SOLUSD",1731643850832,13.84051489,208.33,208.26,18.64201489]
["bitfinex","SOLUSD",1731643851548,18.64061489,208.33,208.26,18.64201489]
["bitfinex","SOLUSD",1731643853833,13.84051489,208.33,208.26,18.64201489]
["bitfinex","SOLUSD",1731643854853,13.84051489,208.32,208.26,4.8015]
["bitfinex","SOLUSD",1731643856850,8.85050011,208.32,208.25,8.85050011]
["bitfinex","SOLUSD",1731643857235,13.65070011,208.33,208.26,8.85050011]
["bitfinex","SOLUSD",1731643857432,13.65070011,208.33,208.27,8.85050011]
["bitfinex","SOLUSD",1731643857637,4.8002,208.33,208.27,8.85050011]
["bitfinex","SOLUSD",1731643857837,4.7998,208.35,208.28,8.85050011]
["bitfinex","SOLUSD",1731643858237,8.85050011,208.34,208.28,8.85050011]
["bitfinex","SOLUSD",1731643858840,8.85050011,208.34,208.27,8.85050011]
["bitfinex","SOLUSD",1731643859158,13.65050011,208.34,208.27,8.85050011]
["bitfinex","SOLUSD",1731643860040,4.8,208.34,208.27,8.85050011]
["bitfinex","SOLUSD",1731643860242,13.65050011,208.34,208.27,8.85050011]
["bitfinex","SOLUSD",1731643860763,4.799,208.38,208.31,8.85050011]
["bitfinex","SOLUSD",1731643861057,4.7985,208.4,208.33,8.85050011]
["bitfinex","SOLUSD",1731643861274,4.7985,208.4,208.3,16.2644]
["bitfinex","SOLUSD",1731643861275,4.7985,208.4,208.35,8.85050011]
["bitfinex","SOLUSD",1731643861445,8.85050011,208.39,208.33,8.85050011]
["bitfinex","SOLUSD",1731643861958,4.7981,208.42,208.35,8.85050011]
["bitfinex","SOLUSD",1731643862264,8.85050011,208.41,208.35,8.85050011]
["bitfinex","SOLUSD",1731643863444,4.7981,208.42,208.36,8.85050011]
["bitfinex","SOLUSD",1731643863652,13.64860011,208.42,208.36,8.85050011]
["bitfinex","SOLUSD",1731643864261,4.7981,208.42,208.35,13.65000011]
["bitfinex","SOLUSD",1731643864563,13.64860011,208.42,208.35,8.85050011]
["bitfinex","SOLUSD",1731643865177,4.797,208.46,208.37,8.85050011]
["bitfinex","SOLUSD",1731643865454,8.85050011,208.43,208.36,8.85050011]
["bitfinex","SOLUSD",1731643866243,13.64830011,208.43,208.36,8.85050011]
["bitfinex","SOLUSD",1731643866444,13.64830011,208.43,208.36,13.64970011]
["bitfinex","SOLUSD",1731643866839,13.64830011,208.43,208.37,8.85050011]
["bitfinex","SOLUSD",1731643867383,16.4996,208.49,208.4,8.85050011]
["bitfinex","SOLUSD",1731643867384,4.7963,208.49,208.4,8.85050011]
["bitfinex","SOLUSD",1731643867668,4.7963,208.49,208.37,0.12549]
["bitfinex","SOLUSD",1731643867669,8.85050011,208.48,208.41,8.85050011]
["bitfinex","SOLUSD",1731643867844,8.85050011,208.47,208.4,8.85050011]
["bitfinex","SOLUSD",1731643868653,13.64720011,208.48,208.41,8.85050011]
["bitfinex","SOLUSD",1731643868855,4.7967,208.48,208.41,8.85050011]
["bitfinex","SOLUSD",1731643869160,4.7967,208.48,208.42,8.85050011]
["bitfinex","SOLUSD",1731643869360,4.7967,208.48,208.34,19.8804]
["bitfinex","SOLUSD",1731643869361,8.85050011,208.43,208.34,19.8804]
["bitfinex","SOLUSD",1731643869548,8.85050011,208.35,208.32,12.0006]
["bitfinex","SOLUSD",1731643869748,8.85050011,208.36,208.32,12.0006]
["bitfinex","SOLUSD",1731643869956,8.85050011,208.37,208.32,16.8009]
["bitfinex","SOLUSD",1731643870663,8.85050011,208.38,208.32,16.8009]
["bitfinex","SOLUSD",1731643870858,13.82124764,208.36,208.32,12.0006]
["bitfinex","SOLUSD",1731643871057,13.82124764,208.38,208.32,16.8009]
["bitfinex","SOLUSD",1731643872142,15.1244,208.45,208.32,16.8009]
["bitfinex","SOLUSD",1731643872448,13.82124764,208.38,208.32,30.62214764]
["bitfinex","SOLUSD",1731643872853,4.7975,208.44,208.36,13.82124764]
["bitfinex","SOLUSD",1731643873062,18.61874764,208.44,208.37,13.82124764]
["bitfinex","SOLUSD",1731643874066,4.7967,208.48,208.39,13.82124764]
["bitfinex","SOLUSD",1731643874271,13.82124764,208.5,208.43,13.82124764]
["bitfinex","SOLUSD",1731643874448,13.82124764,208.52,208.46,13.82124764]
["bitfinex","SOLUSD",1731643875349,13.82124764,208.52,208.45,13.82124764]
["bitfinex","SOLUSD",1731643875668,13.82124764,208.52,208.46,13.82124764]
["bitfinex","SOLUSD",1731643875854,13.82124764,208.53,208.46,13.82124764]
["bitfinex","SOLUSD",1731643876256,13.82124764,208.55,208.48,13.82124764]
["bitfinex","SOLUSD",1731643876663,4.7946,208.57,208.47,13.94673764]
["bitfinex","SOLUSD",1731643876664,13.82124764,208.54,208.47,13.94673764]
["bitfinex","SOLUSD",1731643877371,13.82124764,208.54,208.49,0.12549]
["bitfinex","SOLUSD",1731643878855,13.82124764,208.54,208.49,4.7963]
["bitfinex","SOLUSD",1731643879056,13.82124764,208.54,208.47,18.61784764]
["bitfinex","SOLUSD",1731643879279,13.82124764,208.52,208.47,4.7966]
["bitfinex","SOLUSD",1731643880850,13.82124764,208.53,208.48,0.12549]
["bitfinex","SOLUSD",1731643881051,15.8066,208.59,208.48,0.12549]
["bitfinex","SOLUSD",1731643881052,13.82124764,208.54,208.48,0.12549]
["bitfinex","SOLUSD",1731643881647,13.82124764,208.53,208.48,0.12549]
["bitfinex","SOLUSD",1731643881867,13.82124764,208.52,208.48,0.12549]
["bitfinex","SOLUSD",1731643883062,13.82124764,208.53,208.48,0.12549]
["bitfinex","SOLUSD",1731643883577,13.82124764,208.54,208.48,4.92189]
["bitfinex","SOLUSD",1731643883742,13.82124764,208.54,208.48,18.74313764]
["bitfinex","SOLUSD",1731643883947,13.82124764,208.56,208.49,13.82124764]
["bitfinex","SOLUSD",1731643884344,18.61604764,208.56,208.49,18.61754764]
["bitfinex","SOLUSD",1731643884764,18.61604764,208.56,208.5,13.82124764]
["bitfinex","SOLUSD",1731643884967,13.82124764,208.55,208.49,4.7963]
["bitfinex","SOLUSD",1731643885467,13.82124764,208.55,208.49,18.61754764]
["bitfinex","SOLUSD",1731643885955,13.82124764,208.55,208.49,4.7963]
["bitfinex","SOLUSD",1731643886157,13.82124764,208.5,208.41,15.1685]
["bitfinex","SOLUSD",1731643886359,13.82124764,208.43,208.41,15.1685]
["bitfinex","SOLUSD",1731643886562,13.82124764,208.42,208.41,15.1685]
["bitfinex","SOLUSD",1731643886864,13.82124764,208.43,208.39,11.9967]
["bitfinex","SOLUSD",1731643889155,13.82124764,208.41,208.36,15.4499]
["bitfinex","SOLUSD",1731643889355,13.82124764,208.39,208.36,20.2491]
["bitfinex","SOLUSD",1731643890476,13.82124764,208.41,208.36,20.2491]
["bitfinex","SOLUSD",1731643894380,13.82124764,208.41,208.36,4.7992]
["bitfinex","SOLUSD",1731643894678,22.277,208.44,208.31,12.0013]
["bitfinex","SOLUSD",1731643894679,13.82124764,208.37,208.31,12.0013]
["bitfinex","SOLUSD",1731643894888,13.82124764,208.33,208.29,4.8009]
["bitfinex","SOLUSD",1731643895068,13.82124764,208.32,208.28,15.5528]
["bitfinex","SOLUSD",1731643895252,13.82124764,208.31,208.28,15.5528]
["bitfinex","SOLUSD",1731643895653,13.82124764,208.32,208.28,15.5528]
["bitfinex","SOLUSD",1731643895853,13.82124764,208.33,208.28,15.5528]
["bitfinex","SOLUSD",1731643896972,13.82124764,208.33,208.28,20.3539]
["bitfinex","SOLUSD",1731643898364,13.82124764,208.32,208.28,20.3539]
["bitfinex","SOLUSD",1731643900063,13.82124764,208.33,208.28,20.3539]
["bitfinex","SOLUSD",1731643900467,13.82124764,208.34,208.29,23.902374]
["bitfinex","SOLUSD",1731643901060,13.82124764,208.4,208.28,27.5558]
["bitfinex","SOLUSD",1731643901061,13.82124764,208.33,208.28,27.5558]
["bitfinex","SOLUSD",1731643901264,13.82124764,208.31,208.28,12.003]
["bitfinex","SOLUSD",1731643901674,13.82124764,208.32,208.28,12.003]
["bitfinex","SOLUSD",1731643904577,13.82124764,208.33,208.28,12.003]
["bitfinex","SOLUSD",1731643907375,13.82124764,208.29,208.23,15.47]
["bitfinex","SOLUSD",1731643907684,13.82124764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643909080,11.9996,208.34,208.22,0.482461]
["bitfinex","SOLUSD",1731643909285,13.82124764,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643910287,13.82124764,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643910788,13.82124764,208.25,208.22,0.482461]
["bitfinex","SOLUSD",1731643911283,13.82124764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643911807,13.82124764,208.25,208.22,0.482461]
["bitfinex","SOLUSD",1731643912985,13.82124764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643914888,18.62294764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643916084,12.12559,208.33,208.22,0.482461]
["bitfinex","SOLUSD",1731643916085,24.8003,208.32,208.22,0.482461]
["bitfinex","SOLUSD",1731643916265,13.82124764,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643916464,13.82124764,208.27,208.22,0.482461]
["bitfinex","SOLUSD",1731643916677,24.8003,208.32,208.22,5.284961]
["bitfinex","SOLUSD",1731643916888,13.82124764,208.28,208.22,0.482461]
["bitfinex","SOLUSD",1731643917093,13.82124764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643917293,13.82124764,208.25,208.22,0.482461]
["bitfinex","SOLUSD",1731643917795,13.82124764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643918485,18.62304764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643918875,13.82124764,208.24,208.22,0.482461]
["bitfinex","SOLUSD",1731643922190,4.8018,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643922977,18.62304764,208.26,208.22,0.482461]
["bitfinex","SOLUSD",1731643924479,13.82124764,208.25,208.22,0.482461]
["bitfinex","SOLUSD",1731643924898,13.82124764,208.24,208.22,0.482461]
["bitfinex","SOLUSD",1731643925384,13.82124764,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643927203,18.62354764,208.23,208.22,0.482461]
["bitfinex","SOLUSD",1731643932791,20.12549,208.22,208.09,8.86451991]
["bitfinex","SOLUSD",1731643933100,8.86451991,208.16,208.09,8.86451991]
["bitfinex","SOLUSD",1731643933282,8.86451991,208.16,208.1,8.86451991]
["bitfinex","SOLUSD",1731643934908,13.85063445,208.16,208.1,13.85063445]
["bitfinex","SOLUSD",1731643935395,13.85063445,208.14,208.05,16.8226]
["bitfinex","SOLUSD",1731643935591,13.85063445,208.14,208.08,13.85063445]
["bitfinex","SOLUSD",1731643936312,4.8049,208.12,208.07,13.85063445]
["bitfinex","SOLUSD",1731643936895,4.8049,208.12,208.08,13.85063445]
["bitfinex","SOLUSD",1731643937289,13.85063445,208.14,208.07,13.85063445]
["bitfinex","SOLUSD",1731643938290,4.8039,208.16,208.05,13.85063445]
["bitfinex","SOLUSD",1731643938291,13.85063445,208.11,208.05,13.85063445]
["bitfinex","SOLUSD",1731643938496,13.85063445,208.1,208.04,13.85063445]
["bitfinex","SOLUSD",1731643938685,16.8138,208.16,208.07,13.85063445]
["bitfinex","SOLUSD",1731643938884,13.85063445,208.14,208.08,13.85063445]
["bitfinex","SOLUSD",1731643939406,18.65453445,208.16,208.09,13.85063445]
["bitfinex","SOLUSD",1731643939898,13.85063445,208.15,208.09,13.85063445]
["bitfinex","SOLUSD",1731643940684,4.8044,208.14,208.09,13.85063445]
["bitfinex","SOLUSD",1731643941593,13.85063445,208.17,208.1,13.85063445]
["bitfinex","SOLUSD",1731643941790,13.85063445,208.2,208.14,13.85063445]
["bitfinex","SOLUSD",1731643941994,4.8028,208.21,208.17,13.85063445]
["bitfinex","SOLUSD",1731643942305,13.85063445,208.23,208.16,13.85063445]
["bitfinex","SOLUSD",1731643942599,13.85063445,208.2,208.13,13.85063445]
["bitfinex","SOLUSD",1731643942804,0.1,208.24,208.11,6.5089]
["bitfinex","SOLUSD",1731643942805,13.85063445,208.18,208.11,13.85063445]
["bitfinex","SOLUSD",1731643943403,13.85063445,208.17,208.1,13.85063445]
["bitfinex","SOLUSD",1731643943786,4.8039,208.16,208.1,13.85063445]
["bitfinex","SOLUSD",1731643945189,4.8039,208.16,208.11,13.85063445]
["bitfinex","SOLUSD",1731643949605,4.8034,208.19,208.13,13.85063445]
["bitfinex","SOLUSD",1731643949903,13.85063445,208.18,208.12,13.85063445]
["bitfinex","SOLUSD",1731643950206,4.8034,208.19,208.14,13.85063445]
["bitfinex","SOLUSD",1731643950416,4.8034,208.19,208.15,13.85063445]
["bitfinex","SOLUSD",1731643950716,4.8034,208.19,208.14,13.85063445]
["bitfinex","SOLUSD",1731643950895,4.8034,208.19,208.13,13.85063445]
["bitfinex","SOLUSD",1731643951212,18.65403445,208.19,208.12,13.85063445]
["bitfinex","SOLUSD",1731643951615,4.8034,208.19,208.13,13.85063445]
["bitfinex","SOLUSD",1731643954321,13.85063445,208.14,208.05,15.0015]
["bitfinex","SOLUSD",1731643954491,13.85063445,208.1,208.01,0.482461]
["bitfinex","SOLUSD",1731643954687,13.85063445,208.09,208.03,13.85063445]
["bitfinex","SOLUSD",1731643954917,0.2,208.14,208.03,8.86996745]
["bitfinex","SOLUSD",1731643954918,8.86996745,208.1,208.03,8.86996745]
["bitfinex","SOLUSD",1731643955808,8.86996745,208.09,208.02,8.86996745]
["bitfinex","SOLUSD",1731643956391,4.8058,208.08,208.02,8.86996745]
["bitfinex","SOLUSD",1731643956615,4.8058,208.08,208.03,8.86996745]
["bitfinex","SOLUSD",1731643956818,4.8058,208.08,208.03,13.85953564]
["bitfinex","SOLUSD",1731643957510,4.8058,208.08,208.04,13.85953564]
["bitfinex","SOLUSD",1731643958707,4.8058,208.08,208.03,13.85953564]
["bitfinex","SOLUSD",1731643959821,4.8058,208.08,208.04,13.85953564]
["bitfinex","SOLUSD",1731643960195,4.8053,208.1,208.05,13.85953564]
["bitfinex","SOLUSD",1731643960610,13.85953564,208.15,208.09,13.85953564]
["bitfinex","SOLUSD",1731643961015,13.85953564,208.14,208.08,13.85953564]
["bitfinex","SOLUSD",1731643961596,13.85953564,208.14,208.07,13.85953564]
["bitfinex","SOLUSD",1731643962522,4.8046,208.13,208.07,13.85953564]
["bitfinex","SOLUSD",1731643963024,18.66413564,208.13,208.06,13.85953564]
["bitfinex","SOLUSD",1731643963403,18.66413564,208.13,208.07,13.85953564]
["bitfinex","SOLUSD",1731643963615,4.8046,208.13,208.07,13.85953564]
["bitfinex","SOLUSD",1731643965324,13.85953564,208.13,208.06,13.85953564]
["bitfinex","SOLUSD",1731643966506,13.85953564,208.14,208.07,13.85953564]
["bitfinex","SOLUSD",1731643967620,4.8046,208.13,208.07,13.85953564]
["bitfinex","SOLUSD",1731643969011,4.8046,208.13,208.08,13.85953564]
["bitfinex","SOLUSD",1731643969201,4.8046,208.13,208.01,0.482461]
["bitfinex","SOLUSD",1731643969202,4.8044,208.15,208.11,13.85953564]
["bitfinex","SOLUSD",1731643969933,4.8044,208.15,208.1,13.85953564]
["bitfinex","SOLUSD",1731643970224,4.8044,208.15,208.09,13.85953564]
["bitfinex","SOLUSD",1731643970409,18.66393564,208.15,208.09,13.85953564]
["bitfinex","SOLUSD",1731643970826,4.8044,208.15,208.11,13.85953564]
["bitfinex","SOLUSD",1731643972529,4.8044,208.15,208.1,13.85953564]
["bitfinex","SOLUSD",1731643972933,18.66393564,208.15,208.08,14.18190244]
["bitfinex","SOLUSD",1731643973235,13.85953564,208.14,208.08,14.18190244]
["bitfinex","SOLUSD",1731643973414,13.85953564,208.14,208.08,0.3223668]
["bitfinex","SOLUSD",1731643973611,13.85953564,208.12,208.08,0.3223668]
["bitfinex","SOLUSD",1731643973814,13.85953564,208.11,208.08,0.3223668]
["bitfinex","SOLUSD",1731643974932,4.8053,208.1,208.08,0.3223668]
["bitfinex","SOLUSD",1731643977432,4.8053,208.1,208.08,9.19140461]
["bitfinex","SOLUSD",1731643977912,4.8053,208.1,208.08,0.3223668]
["bitfinex","SOLUSD",1731643978446,4.8046,208.13,208.08,9.19140461]
["bitfinex","SOLUSD",1731643980023,4.8046,208.13,208.08,0.3223668]
["bitfinex","SOLUSD",1731643982026,4.8046,208.13,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643982027,8.86903781,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643982518,8.86903781,208.1,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643982923,8.86903781,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643983737,13.67413781,208.11,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643983932,8.86903781,208.1,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643984931,4.8056,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643986021,13.85855273,208.14,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643986214,13.85855273,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643986422,13.85855273,208.1,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643986637,13.85855273,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643987836,18.66415273,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643988942,13.85855273,208.12,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643989623,4.8051,208.11,208.08,6.68e-05]
["bitfinex","SOLUSD",1731643994025,13.85855273,208.14,208.08,13.85861953]
["bitfinex","SOLUSD",1731643994524,13.85855273,208.16,208.1,13.85855273]
["bitfinex","SOLUSD",1731643995137,13.85855273,208.16,208.09,13.85855273]
["bitfinex","SOLUSD",1731643995337,4.8042,208.15,208.09,13.85855273]
["bitfinex","SOLUSD",1731643996138,4.8042,208.15,208.1,13.85855273]
["bitfinex","SOLUSD",1731643996730,4.8042,208.15,208.09,13.85855273]
["bitfinex","SOLUSD",1731644000235,4.8039,208.17,208.14,13.85855273]
["bitfinex","SOLUSD",1731644001249,4.8033,208.19,208.14,13.85855273]
["bitfinex","SOLUSD",1731644004551,13.85855273,208.16,208.1,13.85855273]
["bitfinex","SOLUSD",1731644004851,4.8033,208.19,208.09,8.86508239]
["bitfinex","SOLUSD",1731644004852,8.86508239,208.15,208.09,8.86508239]
["bitfinex","SOLUSD",1731644005261,8.86508239,208.15,208.08,24.26514919]
["bitfinex","SOLUSD",1731644005561,8.86508239,208.12,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644005853,8.86508239,208.1,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644006155,8.86508239,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644006343,13.67068239,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644007533,20.12549,208.13,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644007752,8.86508239,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644008743,4.8056,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644009155,38.7927942,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644013564,38.6673042,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644014647,38.7927942,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644016256,38.6673042,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644016652,54.4580042,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644016843,54.5834942,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644021748,78.3603782,208.09,208.08,6.68e-05]
["bitfinex","SOLUSD",1731644022143,0.1,208.07,207.94,6.1613]
["bitfinex","SOLUSD",1731644022342,0.1,208.07,207.93,15.1383]
["bitfinex","SOLUSD",1731644022343,13.8617042,207.97,207.93,15.1383]
["bitfinex","SOLUSD",1731644022550,0.2,208.07,207.93,15.1383]
["bitfinex","SOLUSD",1731644022551,13.8617042,207.96,207.93,15.1383]
["bitfinex","SOLUSD",1731644023083,20.0,207.93,207.88,0.4709868]
["bitfinex","SOLUSD",1731644023241,33.8617042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644023542,38.6719042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644024263,0.1,207.94,207.88,0.4709868]
["bitfinex","SOLUSD",1731644024469,33.8617042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644024768,13.8617042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644025574,4.809,207.94,207.88,0.4709868]
["bitfinex","SOLUSD",1731644025746,13.8617042,207.91,207.88,0.4709868]
["bitfinex","SOLUSD",1731644027072,13.8617042,207.93,207.88,0.4709868]
["bitfinex","SOLUSD",1731644027448,13.8617042,207.94,207.88,0.4709868]
["bitfinex","SOLUSD",1731644027748,13.8617042,207.91,207.88,0.4709868]
["bitfinex","SOLUSD",1731644028159,13.8617042,207.9,207.88,0.4709868]
["bitfinex","SOLUSD",1731644028455,13.8617042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644030669,18.6717042,207.9,207.88,0.4709868]
["bitfinex","SOLUSD",1731644030970,13.8617042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644033756,73.4444782,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644034254,49.4421042,207.89,207.88,0.4709868]
["bitfinex","SOLUSD",1731644035449,0.1,207.85,207.71,13.8617042]
["bitfinex","SOLUSD",1731644035649,13.8617042,207.77,207.7,13.8617042]
["bitfinex","SOLUSD",1731644035874,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644036368,13.8617042,207.76,207.69,13.8617042]
["bitfinex","SOLUSD",1731644036560,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644037348,16.8397,207.84,207.74,13.8617042]
["bitfinex","SOLUSD",1731644037349,13.8617042,207.81,207.74,13.8617042]
["bitfinex","SOLUSD",1731644037583,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644037877,13.8617042,207.76,207.69,13.8617042]
["bitfinex","SOLUSD",1731644038069,13.8617042,207.77,207.7,13.8617042]
["bitfinex","SOLUSD",1731644039187,4.813,207.77,207.71,13.8617042]
["bitfinex","SOLUSD",1731644040273,18.6747042,207.77,207.71,13.8617042]
["bitfinex","SOLUSD",1731644040470,13.8617042,207.79,207.72,13.8617042]
["bitfinex","SOLUSD",1731644040849,13.8617042,207.8,207.74,13.8617042]
["bitfinex","SOLUSD",1731644042596,13.8617042,207.81,207.74,13.8617042]
["bitfinex","SOLUSD",1731644043210,16.8382,207.86,207.7,4.8144]
["bitfinex","SOLUSD",1731644043211,13.8617042,207.82,207.75,13.8617042]
["bitfinex","SOLUSD",1731644043373,18.6726042,207.86,207.8,13.8617042]
["bitfinex","SOLUSD",1731644043570,4.8109,207.86,207.8,13.8617042]
["bitfinex","SOLUSD",1731644043899,4.8109,207.86,207.71,23.876884]
["bitfinex","SOLUSD",1731644043900,4.8106,207.88,207.83,13.8617042]
["bitfinex","SOLUSD",1731644044199,4.8106,207.88,207.84,13.8617042]
["bitfinex","SOLUSD",1731644044489,4.8106,207.88,207.83,13.8617042]
["bitfinex","SOLUSD",1731644044688,13.8617042,207.89,207.83,13.8617042]
["bitfinex","SOLUSD",1731644045189,13.8617042,207.89,207.82,13.8617042]
["bitfinex","SOLUSD",1731644045502,13.8617042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644046176,13.8617042,207.89,207.82,13.8617042]
["bitfinex","SOLUSD",1731644046380,4.8095,207.92,207.87,13.8617042]
["bitfinex","SOLUSD",1731644046588,4.8095,207.92,207.8,18.7739042]
["bitfinex","SOLUSD",1731644046589,4.8095,207.92,207.88,13.8617042]
["bitfinex","SOLUSD",1731644047395,4.8091,207.94,207.88,13.8617042]
["bitfinex","SOLUSD",1731644047897,4.8091,207.94,207.82,0.1]
["bitfinex","SOLUSD",1731644047898,4.8091,207.94,207.9,13.8617042]
["bitfinex","SOLUSD",1731644048488,4.8091,207.94,207.89,13.8617042]
["bitfinex","SOLUSD",1731644048690,4.8091,207.94,207.83,16.8406]
["bitfinex","SOLUSD",1731644048691,13.8617042,207.92,207.83,16.8406]
["bitfinex","SOLUSD",1731644048885,13.8617042,207.92,207.85,13.8617042]
["bitfinex","SOLUSD",1731644049067,13.8617042,207.9,207.84,13.8617042]
["bitfinex","SOLUSD",1731644050692,18.6717042,207.9,207.84,13.8617042]
["bitfinex","SOLUSD",1731644051561,18.6717042,207.9,207.83,13.8617042]
["bitfinex","SOLUSD",1731644052558,13.8617042,207.91,207.84,13.8617042]
["bitfinex","SOLUSD",1731644052777,13.8617042,207.97,207.9,13.8617042]
["bitfinex","SOLUSD",1731644052983,13.8617042,207.97,207.91,13.8617042]
["bitfinex","SOLUSD",1731644053391,13.8617042,207.96,207.9,13.8617042]
["bitfinex","SOLUSD",1731644053680,13.8617042,207.96,207.89,13.8617042]
["bitfinex","SOLUSD",1731644054384,13.8617042,207.96,207.83,16.9405]
["bitfinex","SOLUSD",1731644054385,18.6704042,207.96,207.9,13.8617042]
["bitfinex","SOLUSD",1731644055462,4.8087,207.96,207.91,13.8617042]
["bitfinex","SOLUSD",1731644055662,13.8617042,208.0,207.94,13.8617042]
["bitfinex","SOLUSD",1731644055865,13.8617042,208.01,207.95,13.8617042]
["bitfinex","SOLUSD",1731644056470,13.8617042,207.99,207.93,13.8617042]
["bitfinex","SOLUSD",1731644056673,13.8617042,208.0,207.94,13.8617042]
["bitfinex","SOLUSD",1731644057671,18.6694042,208.0,207.94,13.8617042]
["bitfinex","SOLUSD",1731644058573,18.6694042,208.0,207.93,13.8617042]
["bitfinex","SOLUSD",1731644059395,18.6694042,208.0,207.94,13.8617042]
["bitfinex","SOLUSD",1731644060897,13.8617042,207.96,207.9,13.8617042]
["bitfinex","SOLUSD",1731644061070,13.8617042,207.96,207.89,13.8617042]
["bitfinex","SOLUSD",1731644061269,13.8617042,207.96,207.9,13.8617042]
["bitfinex","SOLUSD",1731644061886,13.8617042,207.97,207.91,13.8617042]
["bitfinex","SOLUSD",1731644062087,13.8617042,207.98,207.92,13.8617042]
["bitfinex","SOLUSD",1731644062412,18.6691042,208.01,207.94,13.8617042]
["bitfinex","SOLUSD",1731644062773,13.8617042,208.0,207.94,13.8617042]
["bitfinex","SOLUSD",1731644062972,4.8074,208.01,207.94,13.8617042]
["bitfinex","SOLUSD",1731644062973,18.6691042,208.01,207.94,13.8617042]
["bitfinex","SOLUSD",1731644063394,13.8617042,208.0,207.94,13.8617042]
["bitfinex","SOLUSD",1731644064585,18.6691042,208.01,207.94,13.8617042]
["bitfinex","SOLUSD",1731644066406,4.8079,207.99,207.94,13.8617042]
["bitfinex","SOLUSD",1731644066775,18.6696042,207.99,207.93,13.8617042]
["bitfinex","SOLUSD",1731644067597,13.8617042,207.98,207.91,13.8617042]
["bitfinex","SOLUSD",1731644067896,13.8617042,207.98,207.89,16.8355]
["bitfinex","SOLUSD",1731644067897,13.8617042,207.96,207.89,13.8617042]
["bitfinex","SOLUSD",1731644068400,13.8617042,207.92,207.86,13.8617042]
["bitfinex","SOLUSD",1731644069076,13.8617042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644069278,13.8617042,207.93,207.87,13.8617042]
["bitfinex","SOLUSD",1731644069986,18.6710042,207.93,207.87,13.8617042]
["bitfinex","SOLUSD",1731644071394,18.6710042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644072394,13.8617042,207.92,207.85,13.8617042]
["bitfinex","SOLUSD",1731644072596,13.8617042,207.89,207.82,29.4765042]
["bitfinex","SOLUSD",1731644073111,13.8617042,207.9,207.83,13.8617042]
["bitfinex","SOLUSD",1731644073403,4.8093,207.93,207.82,20.4266]
["bitfinex","SOLUSD",1731644073404,18.6710042,207.93,207.87,13.8617042]
["bitfinex","SOLUSD",1731644074019,18.6710042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644074309,13.8617042,207.9,207.84,13.8617042]
["bitfinex","SOLUSD",1731644074612,4.8102,207.89,207.84,13.8617042]
["bitfinex","SOLUSD",1731644074908,4.8093,207.93,207.87,13.8617042]
["bitfinex","SOLUSD",1731644075116,18.6710042,207.93,207.87,13.8617042]
["bitfinex","SOLUSD",1731644075486,18.6710042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644076207,13.8617042,207.92,207.86,13.8617042]
["bitfinex","SOLUSD",1731644077581,18.6710042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644077786,18.6713042,207.92,207.86,13.8617042]
["bitfinex","SOLUSD",1731644078100,13.8617042,207.89,207.83,25.8907042]
["bitfinex","SOLUSD",1731644078290,13.8617042,207.89,207.82,15.6148]
["bitfinex","SOLUSD",1731644078608,13.8617042,207.88,207.81,18.6736042]
["bitfinex","SOLUSD",1731644079504,18.6722042,207.88,207.81,18.6736042]
["bitfinex","SOLUSD",1731644080503,18.6722042,207.88,207.79,36.0932]
["bitfinex","SOLUSD",1731644080504,4.8105,207.88,207.82,13.8617042]
["bitfinex","SOLUSD",1731644081684,13.8617042,207.87,207.81,13.8617042]
["bitfinex","SOLUSD",1731644082104,18.6722042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644082297,13.8617042,207.82,207.73,12.0343]
["bitfinex","SOLUSD",1731644082496,6.0228,207.85,207.73,12.0343]
["bitfinex","SOLUSD",1731644082497,13.8617042,207.79,207.73,13.8617042]
["bitfinex","SOLUSD",1731644082712,13.8617042,207.78,207.72,13.8617042]
["bitfinex","SOLUSD",1731644083304,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644083606,18.6745042,207.78,207.72,13.8617042]
["bitfinex","SOLUSD",1731644083999,4.8128,207.78,207.72,13.8617042]
["bitfinex","SOLUSD",1731644085501,13.8617042,207.81,207.74,18.6753042]
["bitfinex","SOLUSD",1731644085711,13.8617042,207.81,207.74,13.8617042]
["bitfinex","SOLUSD",1731644086299,13.8617042,207.81,207.75,13.8617042]
["bitfinex","SOLUSD",1731644087326,4.8123,207.8,207.74,13.8617042]
["bitfinex","SOLUSD",1731644087504,18.6740042,207.8,207.73,13.8617042]
["bitfinex","SOLUSD",1731644087806,13.8617042,207.79,207.73,13.8617042]
["bitfinex","SOLUSD",1731644088314,13.8617042,207.78,207.72,13.8617042]
["bitfinex","SOLUSD",1731644088524,13.8617042,207.78,207.71,12.036]
["bitfinex","SOLUSD",1731644088693,18.6740042,207.8,207.73,13.8617042]
["bitfinex","SOLUSD",1731644089408,13.8617042,207.79,207.73,13.8617042]
["bitfinex","SOLUSD",1731644089613,18.6743042,207.79,207.73,13.8617042]
["bitfinex","SOLUSD",1731644092509,13.8617042,207.8,207.73,13.8617042]
["bitfinex","SOLUSD",1731644092813,15.0978,207.87,207.79,13.8617042]
["bitfinex","SOLUSD",1731644093117,15.0978,207.87,207.82,13.8617042]
["bitfinex","SOLUSD",1731644093610,4.8111,207.86,207.82,13.8617042]
["bitfinex","SOLUSD",1731644095207,4.8104,207.88,207.83,13.8617042]
["bitfinex","SOLUSD",1731644096322,18.6721042,207.88,207.78,16.8443]
["bitfinex","SOLUSD",1731644096519,13.8617042,207.87,207.81,13.8617042]
["bitfinex","SOLUSD",1731644097524,4.8109,207.86,207.81,13.8617042]
["bitfinex","SOLUSD",1731644097700,4.8109,207.86,207.8,13.8617042]
["bitfinex","SOLUSD",1731644098410,18.6726042,207.86,207.76,15.6048]
["bitfinex","SOLUSD",1731644098723,18.6726042,207.86,207.8,13.8617042]
["bitfinex","SOLUSD",1731644099500,4.8109,207.86,207.81,13.8617042]
["bitfinex","SOLUSD",1731644099718,4.8109,207.86,207.82,13.8617042]
["bitfinex","SOLUSD",1731644099922,4.8109,207.86,207.78,4.8127]
["bitfinex","SOLUSD",1731644099923,4.8106,207.88,207.84,13.8617042]
["bitfinex","SOLUSD",1731644100718,11.2068,207.9,207.86,13.8617042]
["bitfinex","SOLUSD",1731644100929,4.8101,207.9,207.87,13.8617042]
["bitfinex","SOLUSD",1731644101102,4.8097,207.92,207.89,13.8617042]
["bitfinex","SOLUSD",1731644101304,4.8097,207.92,207.87,13.8617042]
["bitfinex","SOLUSD",1731644101606,13.8617042,207.9,207.84,13.8617042]
["bitfinex","SOLUSD",1731644102617,4.8102,207.89,207.84,13.8617042]
["bitfinex","SOLUSD",1731644102810,18.6719042,207.89,207.83,13.8617042]
["bitfinex","SOLUSD",1731644103009,13.8617042,207.88,207.81,25.8913042]
["bitfinex","SOLUSD",1731644103409,13.8617042,207.88,207.82,13.8617042]
["bitfinex","SOLUSD",1731644103926,13.8617042,207.87,207.8,13.8617042]
["bitfinex","SOLUSD",1731644104223,13.8617042,207.85,207.78,13.8617042]
["bitfinex","SOLUSD",1731644104417,13.8617042,207.84,207.78,13.8617042]
["bitfinex","SOLUSD",1731644104620,4.8116,207.83,207.78,13.8617042]
["bitfinex","SOLUSD",1731644105614,4.8116,207.83,207.77,13.8617042]
["bitfinex","SOLUSD",1731644105923,16.1985,207.89,207.82,13.8617042]
["bitfinex","SOLUSD",1731644106138,16.1985,207.89,207.83,13.8617042]
["bitfinex","SOLUSD",1731644106320,30.0602042,207.89,207.83,13.8617042]
["bitfinex","SOLUSD",1731644107323,4.8106,207.88,207.83,13.8617042]
["bitfinex","SOLUSD",1731644107526,18.6723042,207.88,207.82,13.8617042]
["bitfinex","SOLUSD",1731644107832,18.6723042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644108123,18.6723042,207.88,207.78,4.8126]
["bitfinex","SOLUSD",1731644108337,18.6723042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644108720,18.6723042,207.88,207.78,16.8445]
["bitfinex","SOLUSD",1731644108721,18.6723042,207.88,207.82,13.8617042]
["bitfinex","SOLUSD",1731644109039,4.8106,207.88,207.83,13.8617042]
["bitfinex","SOLUSD",1731644109201,4.8106,207.88,207.82,13.8617042]
["bitfinex","SOLUSD",1731644109404,18.6723042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644110010,13.8617042,207.87,207.8,13.8617042]
["bitfinex","SOLUSD",1731644110327,13.8617042,207.84,207.78,25.8936042]
["bitfinex","SOLUSD",1731644110904,13.8617042,207.84,207.78,13.8617042]
["bitfinex","SOLUSD",1731644111329,13.8617042,207.84,207.77,13.8617042]
["bitfinex","SOLUSD",1731644111911,4.8106,207.88,207.79,13.8617042]
["bitfinex","SOLUSD",1731644111912,13.8617042,207.85,207.79,13.8617042]
["bitfinex","SOLUSD",1731644112635,13.8617042,207.85,207.78,13.8617042]
["bitfinex","SOLUSD",1731644112826,4.8104,207.88,207.77,13.8617042]
["bitfinex","SOLUSD",1731644112827,13.8617042,207.84,207.77,13.8617042]
["bitfinex","SOLUSD",1731644113009,13.8617042,207.82,207.75,13.8617042]
["bitfinex","SOLUSD",1731644113529,13.8617042,207.82,207.76,13.8617042]
["bitfinex","SOLUSD",1731644113728,13.8617042,207.82,207.75,13.8617042]
["bitfinex","SOLUSD",1731644114113,4.812,207.81,207.75,13.8617042]
["bitfinex","SOLUSD",1731644115132,18.6737042,207.81,207.74,25.8958042]
["bitfinex","SOLUSD",1731644115310,18.6737042,207.81,207.74,13.8617042]
["bitfinex","SOLUSD",1731644115507,34.1001042,207.81,207.74,13.8617042]
["bitfinex","SOLUSD",1731644116822,13.8617042,207.79,207.72,13.8617042]
["bitfinex","SOLUSD",1731644117029,20.2384,207.81,207.71,13.8617042]
["bitfinex","SOLUSD",1731644117030,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644117216,20.2384,207.81,207.69,12.0365]
["bitfinex","SOLUSD",1731644117217,13.8617042,207.79,207.72,13.8617042]
["bitfinex","SOLUSD",1731644117433,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644117733,13.8617042,207.77,207.7,13.8617042]
["bitfinex","SOLUSD",1731644118231,13.8617042,207.75,207.67,0.4709868]
["bitfinex","SOLUSD",1731644118424,13.8617042,207.74,207.67,14.332691]
["bitfinex","SOLUSD",1731644118830,13.8617042,207.74,207.68,13.8617042]
["bitfinex","SOLUSD",1731644119028,4.8139,207.73,207.68,13.8617042]
["bitfinex","SOLUSD",1731644119417,4.8139,207.73,207.67,14.332691]
["bitfinex","SOLUSD",1731644120426,13.8617042,207.71,207.67,0.4709868]
["bitfinex","SOLUSD",1731644121530,13.8617042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644121734,29.0176042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644122550,33.8327042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644122918,53.8327042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644124455,33.8327042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644124624,19.971,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644124947,33.8327042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644126632,53.8327042,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644128331,53.9581942,207.68,207.67,0.4709868]
["bitfinex","SOLUSD",1731644132140,0.12549,207.63,207.55,0.804]
["bitfinex","SOLUSD",1731644132340,13.8617042,207.57,207.55,0.804]
["bitfinex","SOLUSD",1731644132541,13.8617042,207.58,207.55,0.804]
["bitfinex","SOLUSD",1731644133531,4.8176,207.57,207.55,0.804]
["bitfinex","SOLUSD",1731644134053,18.6793042,207.57,207.55,0.804]
["bitfinex","SOLUSD",1731644134434,13.8617042,207.56,207.55,0.804]
["bitfinex","SOLUSD",1731644134658,18.6793042,207.57,207.55,0.804]
["bitfinex","SOLUSD",1731644134850,4.8176,207.57,207.55,0.804]
["bitfinex","SOLUSD",1731644135348,13.8617042,207.56,207.55,0.804]
["bitfinex","SOLUSD",1731644136655,4.8176,207.57,207.55,0.804]
["bitfinex","SOLUSD",1731644137154,4.816,207.64,207.56,13.8617042]
["bitfinex","SOLUSD",1731644137464,18.6777042,207.64,207.58,13.8617042]
["bitfinex","SOLUSD",1731644137639,18.6777042,207.64,207.57,13.8617042]
["bitfinex","SOLUSD",1731644138565,13.8617042,207.63,207.57,13.8617042]
["bitfinex","SOLUSD",1731644138730,4.8164,207.62,207.57,13.8617042]
["bitfinex","SOLUSD",1731644139141,4.2856,207.62,207.57,13.8617042]
["bitfinex","SOLUSD",1731644140133,18.6777042,207.64,207.58,13.8617042]
["bitfinex","SOLUSD",1731644141055,4.816,207.64,207.58,13.8617042]
["bitfinex","SOLUSD",1731644141238,4.816,207.64,207.59,13.8617042]
["bitfinex","SOLUSD",1731644142142,4.8155,207.67,207.62,13.8617042]
["bitfinex","SOLUSD",1731644142339,6.4331,207.73,207.65,13.8617042]
["bitfinex","SOLUSD",1731644142660,13.8617042,207.67,207.61,13.8617042]
["bitfinex","SOLUSD",1731644142958,13.8617042,207.69,207.63,13.8617042]
["bitfinex","SOLUSD",1731644143359,13.8617042,207.7,207.64,13.8617042]
["bitfinex","SOLUSD",1731644144160,4.8145,207.71,207.66,13.8617042]
["bitfinex","SOLUSD",1731644144337,18.6762042,207.71,207.65,13.8617042]
["bitfinex","SOLUSD",1731644144537,4.8145,207.71,207.66,13.8617042]
["bitfinex","SOLUSD",1731644145250,18.6762042,207.71,207.65,13.8617042]
["bitfinex","SOLUSD",1731644145449,13.8617042,207.7,207.64,13.8617042]
["bitfinex","SOLUSD",1731644145649,3.76617348,207.77,207.69,13.8617042]
["bitfinex","SOLUSD",1731644145854,13.8617042,207.75,207.69,13.8617042]
["bitfinex","SOLUSD",1731644146040,13.8617042,207.76,207.7,13.8617042]
["bitfinex","SOLUSD",1731644146640,18.6748042,207.77,207.71,13.8617042]
["bitfinex","SOLUSD",1731644149559,13.8617042,207.78,207.71,13.8617042]
["bitfinex","SOLUSD",1731644149967,0.1,207.83,207.71,13.8617042]
["bitfinex","SOLUSD",1731644149968,27.8953,207.85,207.76,13.8617042]
["bitfinex","SOLUSD",1731644150265,13.8617042,207.81,207.71,12.036]
["bitfinex","SOLUSD",1731644150462,13.8617042,207.81,207.74,13.8617042]
["bitfinex","SOLUSD",1731644150666,13.8617042,207.82,207.75,13.8617042]
["bitfinex","SOLUSD",1731644151154,13.8617042,207.86,207.79,13.8617042]
["bitfinex","SOLUSD",1731644151357,13.8617042,207.87,207.8,13.8617042]
["bitfinex","SOLUSD",1731644151578,13.8617042,207.89,207.83,13.8617042]
["bitfinex","SOLUSD",1731644151750,22.3327,207.95,207.79,25.8930042]
["bitfinex","SOLUSD",1731644151751,13.8617042,207.86,207.79,25.8930042]
["bitfinex","SOLUSD",1731644151946,4.8101,207.9,207.79,12.0313]
["bitfinex","SOLUSD",1731644152276,13.8617042,207.86,207.79,25.8930042]
["bitfinex","SOLUSD",1731644152444,13.8617042,207.86,207.8,13.8617042]
["bitfinex","SOLUSD",1731644152643,13.8617042,207.86,207.79,25.8930042]
["bitfinex","SOLUSD",1731644155040,13.8617042,207.87,207.8,13.8617042]
["bitfinex","SOLUSD",1731644155246,13.8617042,207.88,207.82,13.8617042]
["bitfinex","SOLUSD",1731644155460,13.8617042,207.87,207.81,13.8617042]
["bitfinex","SOLUSD",1731644155980,4.8093,207.93,207.79,16.8438]
["bitfinex","SOLUSD",1731644155981,4.8093,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644156155,4.8093,207.93,207.89,13.8617042]
["bitfinex","SOLUSD",1731644156474,4.8093,207.93,207.88,13.8617042]
["bitfinex","SOLUSD",1731644156860,4.8093,207.93,207.87,13.8617042]
["bitfinex","SOLUSD",1731644157658,36.1944042,207.95,207.88,13.8617042]
["bitfinex","SOLUSD",1731644157969,41.0033042,207.95,207.88,13.8617042]
["bitfinex","SOLUSD",1731644158550,13.8617042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644158860,18.6709042,207.94,207.87,13.8617042]
["bitfinex","SOLUSD",1731644159244,18.6709042,207.94,207.85,4.8111]
["bitfinex","SOLUSD",1731644159245,13.8617042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644159441,4.8092,207.94,207.84,13.8617042]
["bitfinex","SOLUSD",1731644159442,13.8617042,207.91,207.84,13.8617042]
["bitfinex","SOLUSD",1731644159669,13.8617042,207.92,207.85,13.8617042]
["bitfinex","SOLUSD",1731644160659,4.8097,207.91,207.85,13.8617042]
["bitfinex","SOLUSD",1731644160862,13.8617042,207.92,207.85,13.8617042]
["bitfinex","SOLUSD",1731644161169,13.8617042,207.91,207.85,13.8617042]
["bitfinex","SOLUSD",1731644161490,18.6711042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644161852,13.8617042,207.92,207.85,18.6727042]
["bitfinex","SOLUSD",1731644162059,13.8617042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644162248,0.12549,207.92,207.8,18.6739042]
["bitfinex","SOLUSD",1731644162249,13.8617042,207.87,207.8,18.6739042]
["bitfinex","SOLUSD",1731644162444,13.8617042,207.89,207.82,13.8617042]
["bitfinex","SOLUSD",1731644162659,4.8094,207.93,207.75,30.4693]
["bitfinex","SOLUSD",1731644162660,18.6711042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644163350,13.8617042,207.96,207.89,13.8617042]
["bitfinex","SOLUSD",1731644163547,13.8617042,207.97,207.91,13.8617042]
["bitfinex","SOLUSD",1731644164475,13.8617042,207.98,207.91,13.8617042]
["bitfinex","SOLUSD",1731644164655,4.8079,207.99,207.93,13.8617042]
["bitfinex","SOLUSD",1731644164846,13.8617042,208.02,207.95,13.8617042]
["bitfinex","SOLUSD",1731644165050,13.8617042,207.99,207.92,13.8617042]
["bitfinex","SOLUSD",1731644165261,13.8617042,208.0,207.93,13.8617042]
["bitfinex","SOLUSD",1731644166357,18.6695042,208.0,207.93,13.8617042]
["bitfinex","SOLUSD",1731644166559,13.8617042,207.99,207.92,13.8617042]
["bitfinex","SOLUSD",1731644166868,13.8617042,207.97,207.91,13.8617042]
["bitfinex","SOLUSD",1731644167071,13.8617042,207.96,207.9,12.0248]
["bitfinex","SOLUSD",1731644167268,4.8078,208.0,207.88,16.4657]
["bitfinex","SOLUSD",1731644167269,13.8617042,207.94,207.88,16.4657]
["bitfinex","SOLUSD",1731644167474,13.8617042,207.95,207.88,30.3274042]
["bitfinex","SOLUSD",1731644167767,13.8617042,207.95,207.89,13.8617042]
["bitfinex","SOLUSD",1731644167979,13.8617042,207.96,207.89,13.8617042]
["bitfinex","SOLUSD",1731644169177,13.8617042,207.98,207.92,13.8617042]
["bitfinex","SOLUSD",1731644169470,13.8617042,207.94,207.88,16.4657]
["bitfinex","SOLUSD",1731644169675,13.8617042,207.9,207.85,6.6547]
["bitfinex","SOLUSD",1731644169975,7.44477902,208.04,207.89,0.1]
["bitfinex","SOLUSD",1731644170178,13.8617042,208.02,207.95,13.8617042]
["bitfinex","SOLUSD",1731644170368,0.12549,208.04,207.9,16.5855]
["bitfinex","SOLUSD",1731644170683,13.8617042,207.94,207.9,16.5855]
["bitfinex","SOLUSD",1731644170882,13.8617042,207.93,207.9,16.5855]
["bitfinex","SOLUSD",1731644171057,13.8617042,207.94,207.9,16.5855]
["bitfinex","SOLUSD",1731644171583,13.8617042,207.92,207.85,37.3553042]
["bitfinex","SOLUSD",1731644172073,13.8617042,207.93,207.86,13.8617042]
["bitfinex","SOLUSD",1731644172281,13.8617042,207.92,207.85,37.3553042]
["bitfinex","SOLUSD",1731644172586,13.8617042,207.91,207.85,23.4936]
["bitfinex","SOLUSD",1731644172761,13.8617042,207.89,207.84,15.7218]
["bitfinex","SOLUSD",1731644172956,13.8617042,207.86,207.82,18.673305]
["bitfinex","SOLUSD",1731644173169,13.8617042,207.86,207.82,4.8116]
["bitfinex","SOLUSD",1731644173363,13.8617042,207.83,207.79,16.3339]
["bitfinex","SOLUSD",1731644173581,13.8617042,207.82,207.79,16.3339]
["bitfinex","SOLUSD",1731644173879,13.8617042,207.83,207.79,16.3339]
["bitfinex","SOLUSD",1731644174382,13.8617042,207.84,207.79,16.3339]
["bitfinex","SOLUSD",1731644174871,13.8617042,207.87,207.8,13.8617042]
["bitfinex","SOLUSD",1731644175057,13.8617042,207.86,207.79,47.0393042]
["bitfinex","SOLUSD",1731644175669,13.8617042,207.87,207.8,13.8617042]
["bitfinex","SOLUSD",1731644175979,13.8617042,207.91,207.84,13.8617042]
["bitfinex","SOLUSD",1731644176283,13.8617042,207.88,207.81,13.8617042]
["bitfinex","SOLUSD",1731644176867,22.22029685,207.88,207.81,22.22029685]
["bitfinex","SOLUSD",1731644177063,22.22029685,207.88,207.82,22.22029685]
["bitfinex","SOLUSD",1731644177275,22.22029685,207.91,207.85,22.22029685]
["bitfinex","SOLUSD",1731644177478,4.809,207.94,207.85,22.22029685]
["bitfinex","SOLUSD",1731644177479,22.22029685,207.92,207.85,22.22029685]
["bitfinex","SOLUSD",1731644177680,22.22029685,207.91,207.85,22.22029685]
["bitfinex","SOLUSD",1731644178076,22.22029685,207.92,207.85,22.22029685]
["bitfinex","SOLUSD",1731644178381,4.8097,207.91,207.85,22.22029685]
["bitfinex","SOLUSD",1731644178761,27.02999685,207.91,207.85,22.22029685]
["bitfinex","SOLUSD",1731644179159,22.22029685,207.88,207.81,27.03229685]
["bitfinex","SOLUSD",1731644179984,22.22029685,207.89,207.82,22.22029685]
["bitfinex","SOLUSD",1731644180289,27.03049685,207.89,207.83,22.22029685]
["bitfinex","SOLUSD",1731644181283,27.03049685,207.89,207.82,22.22029685]
["bitfinex","SOLUSD",1731644181865,12.0206,207.98,207.85,22.22029685]
["bitfinex","SOLUSD",1731644181866,27.03019685,207.91,207.85,22.22029685]
["bitfinex","SOLUSD",1731644182081,27.02969685,207.93,207.86,22.22029685]
["bitfinex","SOLUSD",1731644182376,4.8094,207.93,207.87,22.22029685]
["bitfinex","SOLUSD",1731644182884,22.22029685,207.92,207.86,22.22029685]
["bitfinex","SOLUSD",1731644183681,27.02989685,207.92,207.85,22.22029685]
["bitfinex","SOLUSD",1731644185678,27.02959685,207.93,207.86,27.03109685]
["bitfinex","SOLUSD",1731644187385,12.0206,207.98,207.88,22.22029685]
["bitfinex","SOLUSD",1731644187386,22.22029685,207.94,207.88,22.22029685]
["bitfinex","SOLUSD",1731644187961,22.22029685,207.96,207.9,22.22029685]
["bitfinex","SOLUSD",1731644188183,4.8079,207.99,207.9,22.22029685]
["bitfinex","SOLUSD",1731644188184,22.22029685,207.97,207.9,22.22029685]
["bitfinex","SOLUSD",1731644188657,22.22029685,207.98,207.91,22.22029685]
["bitfinex","SOLUSD",1731644188862,22.22029685,207.97,207.89,15.1354]
["bitfinex","SOLUSD",1731644189191,22.22029685,207.97,207.9,22.22029685]
["bitfinex","SOLUSD",1731644189572,22.22029685,207.97,207.91,22.22029685]
["bitfinex","SOLUSD",1731644190285,22.22029685,207.96,207.9,22.22029685]
["bitfinex","SOLUSD",1731644190681,22.22029685,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731644190885,22.22029685,207.91,207.84,15.2409]
["bitfinex","SOLUSD",1731644191193,22.22029685,207.9,207.84,27.2688]
["bitfinex","SOLUSD",1731644191487,4.8083,207.97,207.84,27.2688]
["bitfinex","SOLUSD",1731644191488,22.22029685,207.92,207.85,22.22029685]
["bitfinex","SOLUSD",1731644192569,22.22029685,207.92,207.85,27.03129685]
["bitfinex","SOLUSD",1731644192773,22.22029685,207.92,207.86,22.22029685]
["bitfinex","SOLUSD",1731644193093,22.22029685,207.93,207.86,22.22029685]
["bitfinex","SOLUSD",1731644193393,22.22029685,207.93,207.85,16.8389]
["bitfinex","SOLUSD",1731644193566,22.22029685,207.93,207.86,22.22029685]
["bitfinex","SOLUSD",1731644193767,22.22029685,207.93,207.85,16.8389]
["bitfinex","SOLUSD",1731644193768,22.22029685,207.96,207.89,22.22029685]
["bitfinex","SOLUSD",1731644194778,27.02889685,207.96,207.89,27.03039685]
["bitfinex","SOLUSD",1731644196071,22.22029685,207.94,207.87,27.03079685]
["bitfinex","SOLUSD",1731644196390,22.22029685,207.9,207.85,16.8388]
["bitfinex","SOLUSD",1731644196772,13.88460981,207.9,207.84,15.2409]
["bitfinex","SOLUSD",1731644196991,13.88460981,207.9,207.84,20.0522]
["bitfinex","SOLUSD",1731644198485,13.88460981,207.88,207.84,15.2409]
["bitfinex","SOLUSD",1731644198693,13.88460981,207.87,207.84,15.2409]
["bitfinex","SOLUSD",1731644200200,13.88460981,207.88,207.84,15.2409]
["bitfinex","SOLUSD",1731644200702,13.88460981,207.89,207.84,15.2409]
["bitfinex","SOLUSD",1731644201804,13.88460981,207.87,207.8,13.88460981]
["bitfinex","SOLUSD",1731644202094,13.88460981,207.86,207.8,16.8428]
["bitfinex","SOLUSD",1731644202798,13.88460981,207.86,207.77,6.2281]
["bitfinex","SOLUSD",1731644202799,13.88460981,207.83,207.77,4.8129]
["bitfinex","SOLUSD",1731644203093,13.88460981,207.82,207.77,4.8129]
["bitfinex","SOLUSD",1731644203498,13.88460981,207.78,207.73,4.8138]
["bitfinex","SOLUSD",1731644203796,13.88460981,207.76,207.69,46.51920981]
["bitfinex","SOLUSD",1731644204025,13.88460981,207.75,207.69,30.20190981]
["bitfinex","SOLUSD",1731644204181,13.88460981,207.76,207.69,47.05360981]
["bitfinex","SOLUSD",1731644204511,13.88460981,207.8,207.73,13.88460981]
["bitfinex","SOLUSD",1731644204700,13.88460981,207.79,207.72,13.88460981]
["bitfinex","SOLUSD",1731644205389,13.88460981,207.75,207.69,33.1692]
["bitfinex","SOLUSD",1731644205779,13.88460981,207.75,207.69,28.3544]
["bitfinex","SOLUSD",1731644206375,13.88460981,207.77,207.7,13.88460981]
["bitfinex","SOLUSD",1731644206597,13.88460981,207.79,207.72,13.88460981]
["bitfinex","SOLUSD",1731644206892,13.88460981,207.81,207.75,13.88460981]
["bitfinex","SOLUSD",1731644207496,13.88460981,207.85,207.78,13.88460981]
["bitfinex","SOLUSD",1731644207673,13.88460981,207.84,207.77,13.88460981]
["bitfinex","SOLUSD",1731644208205,13.88460981,207.84,207.75,4.8134]
["bitfinex","SOLUSD",1731644208206,18.69570981,207.85,207.78,13.88460981]
["bitfinex","SOLUSD",1731644209494,4.8111,207.85,207.79,13.88460981]
["bitfinex","SOLUSD",1731644209694,4.8111,207.85,207.77,4.8129]
["bitfinex","SOLUSD",1731644209695,4.8111,207.85,207.8,13.88460981]
["bitfinex","SOLUSD",1731644210080,0.12549,207.86,207.82,13.88460981]
["bitfinex","SOLUSD",1731644211307,0.12549,207.86,207.8,13.88460981]
["bitfinex","SOLUSD",1731644211777,4.93639,207.86,207.8,13.88460981]
["bitfinex","SOLUSD",1731644211973,4.93639,207.86,207.82,13.88460981]
["bitfinex","SOLUSD",1731644211974,0.12549,207.86,207.82,13.88460981]
["bitfinex","SOLUSD",1731644212177,0.12549,207.86,207.79,32.7249]
["bitfinex","SOLUSD",1731644212178,0.12549,207.86,207.83,13.88460981]
["bitfinex","SOLUSD",1731644212379,0.12549,207.86,207.85,13.88460981]
["bitfinex","SOLUSD",1731644217085,0.12549,207.86,207.85,20.38220981]
["bitfinex","SOLUSD",1731644217404,0.12549,207.86,207.85,55.53210981]
["bitfinex","SOLUSD",1731644220898,0.12549,207.86,207.83,25.91350981]
["bitfinex","SOLUSD",1731644221112,0.12549,207.86,207.84,13.88460981]
["bitfinex","SOLUSD",1731644222106,0.12549,207.86,207.85,4.8111]
["bitfinex","SOLUSD",1731644222498,0.12549,207.86,207.85,18.69570981]
["bitfinex","SOLUSD",1731644224909,13.88460981,208.0,207.86,0.1]
["bitfinex","SOLUSD",1731644225113,13.88460981,208.01,207.94,13.88460981]
["bitfinex","SOLUSD",1731644225317,13.88460981,208.0,207.94,13.88460981]
["bitfinex","SOLUSD",1731644225906,13.88460981,208.0,207.87,16.0598]
["bitfinex","SOLUSD",1731644225907,13.88460981,207.99,207.92,13.88460981]
["bitfinex","SOLUSD",1731644226101,18.69260981,207.99,207.92,13.88460981]
["bitfinex","SOLUSD",1731644226485,18.69260981,207.99,207.93,13.88460981]
["bitfinex","SOLUSD",1731644227215,13.88460981,207.98,207.92,18.69400981]
["bitfinex","SOLUSD",1731644228115,13.88460981,207.99,207.93,13.88460981]
["bitfinex","SOLUSD",1731644228293,13.88460981,208.0,207.93,13.88460981]
["bitfinex","SOLUSD",1731644228493,13.88460981,208.0,207.94,13.88460981]
["bitfinex","SOLUSD",1731644228688,13.88460981,207.98,207.92,12.0238]
["bitfinex","SOLUSD",1731644228904,0.12549,208.01,207.88,13.88460981]
["bitfinex","SOLUSD",1731644229112,0.12549,208.01,207.87,16.0598]
["bitfinex","SOLUSD",1731644229319,0.12549,208.01,207.85,4.8109]
["bitfinex","SOLUSD",1731644229689,13.88460981,207.92,207.85,18.69550981]
["bitfinex","SOLUSD",1731644229996,13.88460981,207.92,207.85,30.72340981]
["bitfinex","SOLUSD",1731644230293,13.88460981,207.93,207.86,13.88460981]
["bitfinex","SOLUSD",1731644230706,13.88460981,207.92,207.85,25.91250981]
["bitfinex","SOLUSD",1731644230909,13.88460981,207.93,207.86,13.88460981]
["bitfinex","SOLUSD",1731644231213,13.88460981,207.93,207.87,13.88460981]
["bitfinex","SOLUSD",1731644231400,13.88460981,207.9,207.83,13.88460981]
["bitfinex","SOLUSD",1731644231720,0.12549,207.99,207.8,12.0303]
["bitfinex","SOLUSD",1731644231721,13.88460981,207.86,207.8,12.0303]
["bitfinex","SOLUSD",1731644231923,13.88460981,207.84,207.77,29.07980981]
["bitfinex","SOLUSD",1731644232213,13.88460981,207.83,207.77,15.1952]
["bitfinex","SOLUSD",1731644232417,13.88460981,207.85,207.78,13.88460981]
["bitfinex","SOLUSD",1731644232602,13.88460981,207.87,207.8,13.88460981]
["bitfinex","SOLUSD",1731644232803,13.88460981,207.9,207.83,13.88460981]
["bitfinex","SOLUSD",1731644233621,13.88460981,207.89,207.83,13.88460981]
["bitfinex","SOLUSD",1731644234110,13.88460981,207.89,207.82,13.88460981]
["bitfinex","SOLUSD",1731644234317,13.88460981,207.88,207.82,13.88460981]
["bitfinex","SOLUSD",1731644234519,13.88460981,207.89,207.82,13.88460981]
["bitfinex","SOLUSD",1731644235204,0.12549,207.92,207.84,13.88460981]
["bitfinex","SOLUSD",1731644235205,13.88460981,207.91,207.84,13.88460981]
["bitfinex","SOLUSD",1731644235402,13.88460981,207.91,207.85,13.88460981]
["bitfinex","SOLUSD",1731644236414,18.69450981,207.91,207.85,13.88460981]
["bitfinex","SOLUSD",1731644236736,4.8099,207.91,207.85,13.88460981]
["bitfinex","SOLUSD",1731644237124,0.12549,207.92,207.87,13.88460981]
["bitfinex","SOLUSD",1731644237426,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644237608,0.12549,207.92,207.85,16.4199]
["bitfinex","SOLUSD",1731644237808,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644238010,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644241819,0.12549,207.92,207.88,16.8364]
["bitfinex","SOLUSD",1731644242006,0.12549,207.92,207.88,30.72100981]
["bitfinex","SOLUSD",1731644242629,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644243425,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644244817,0.12549,207.92,207.9,25.90960981]
["bitfinex","SOLUSD",1731644245617,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644247724,0.12549,207.92,207.85,16.5199]
["bitfinex","SOLUSD",1731644247725,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644247935,0.12549,207.92,207.88,13.88460981]
["bitfinex","SOLUSD",1731644248113,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644248630,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644249632,0.12549,207.92,207.88,13.88460981]
["bitfinex","SOLUSD",1731644249811,0.12549,207.92,207.87,30.72190981]
["bitfinex","SOLUSD",1731644250231,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644255108,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644255511,0.12549,207.92,207.88,13.88460981]
["bitfinex","SOLUSD",1731644256117,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644258526,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644258740,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644259422,4.93519,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644259756,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644260620,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644261550,0.12549,207.92,207.89,13.88460981]
["bitfinex","SOLUSD",1731644262336,0.12549,207.92,207.87,12.0264]
["bitfinex","SOLUSD",1731644262337,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644262541,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644269043,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644269347,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644269958,4.93499,207.92,207.86,13.88460981]
["bitfinex","SOLUSD",1731644270453,13.88460981,207.91,207.83,4.8114]
["bitfinex","SOLUSD",1731644270656,4.93499,207.92,207.81,13.88460981]
["bitfinex","SOLUSD",1731644270657,13.88460981,207.88,207.81,13.88460981]
["bitfinex","SOLUSD",1731644270957,13.88460981,207.87,207.8,41.19180981]
["bitfinex","SOLUSD",1731644271454,13.88460981,207.89,207.83,13.88460981]
["bitfinex","SOLUSD",1731644271639,13.88460981,207.9,207.83,13.88460981]
["bitfinex","SOLUSD",1731644271845,18.69480981,207.9,207.83,13.88460981]
["bitfinex","SOLUSD",1731644272761,13.88460981,207.89,207.83,13.88460981]
["bitfinex","SOLUSD",1731644273059,4.8102,207.9,207.85,13.88460981]
["bitfinex","SOLUSD",1731644273561,4.8102,207.9,207.84,13.88460981]
["bitfinex","SOLUSD",1731644274252,0.12549,207.92,207.86,13.88460981]
["bitfinex","SOLUSD",1731644274253,18.81969981,207.92,207.86,13.88460981]
["bitfinex","SOLUSD",1731644274457,4.93509,207.92,207.86,13.88460981]
["bitfinex","SOLUSD",1731644277061,4.93509,207.92,207.87,13.88460981]
["bitfinex","SOLUSD",1731644277755,0.12549,207.92,207.88,13.88460981]
["bitfinex","SOLUSD",1731644277939,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644279106,0.12549,207.92,207.82,30.305184]
["bitfinex","SOLUSD",1731644279107,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644279878,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644282404,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644282771,0.12549,207.92,207.91,13.88460981]
["bitfinex","SOLUSD",1731644283217,0.12549,207.92,207.9,13.88460981]
["bitfinex","SOLUSD",1731644283701,4.93509,207.92,207.87,13.88460981]
["bitfinex","SOLUSD",1731644283903,18.81969981,207.92,207.86,13.88460981]
["bitfinex","SOLUSD",1731644284087,13.88460981,207.89,207.82,30.72570981]
["bitfinex","SOLUSD",1731644284479,13.88460981,207.88,207.82,30.72570981]
["bitfinex","SOLUSD",1731644285004,4.8103,207.89,207.84,13.88460981]
["bitfinex","SOLUSD",1731644285188,0.12549,207.92,207.88,13.88460981]
["bitfinex","SOLUSD",1731644285494,4.93509,207.92,207.88,13.88460981]
["bitfinex","SOLUSD",1731644285700,4.93509,207.92,207.87,13.88460981]
["bitfinex","SOLUSD",1731644288403,4.93509,207.92,207.86,13.88460981]
["bitfinex","SOLUSD",1731644289198,4.93509,207.92,207.87,13.88460981]
["bitfinex","SOLUSD",1731644289391,13.88460981,207.9,207.81,20.0]
["bitfinex","SOLUSD",1731644289584,4.93509,207.92,207.8,27.52645006]
["bitfinex","SOLUSD",1731644289585,13.88460981,207.89,207.82,13.88460981]
["bitfinex","SOLUSD",1731644289797,13.88460981,207.88,207.8,20.0892]
["bitfinex","SOLUSD",1731644290005,13.88460981,207.89,207.82,13.88460981]
["bitfinex","SOLUSD",1731644290184,13.88460981,207.9,207.83,13.88460981]
["bitfinex","SOLUSD",1731644290502,13.88460981,207.9,207.84,13.88460981]
["bitfinex","SOLUSD",1731644290744,18.69460981,207.9,207.81,12.0302]
["bitfinex","SOLUSD",1731644290904,18.69460981,207.9,207.83,13.88460981]
["bitfinex","SOLUSD",1731644291208,13.88460981,207.88,207.81,25.91480981]
["bitfinex","SOLUSD",1731644291430,13.88460981,207.87,207.81,12.0302]
["bitfinex","SOLUSD",1731644291719,13.88460981,207.84,207.78,13.88460981]
["bitfinex","SOLUSD",1731644292004,13.88460981,207.8,207.74,13.88460981]
["bitfinex","SOLUSD",1731644292878,13.88460981,207.79,207.72,30.73410981]
["bitfinex","SOLUSD",1731644293306,13.88460981,207.8,207.73,13.88460981]
["bitfinex","SOLUSD",1731644294008,13.88460981,207.8,207.73,18.69840981]
["bitfinex","SOLUSD",1731644294190,13.88460981,207.79,207.73,18.69840981]
["bitfinex","SOLUSD",1731644294606,18.69690981,207.8,207.73,18.69840981]
["bitfinex","SOLUSD",1731644294810,6.433,207.82,207.77,13.88460981]
["bitfinex","SOLUSD",1731644294985,13.88460981,207.85,207.78,13.88460981]
["bitfinex","SOLUSD",1731644295300,4.8102,207.89,207.75,7.53513953]
["bitfinex","SOLUSD",1731644295494,4.8102,207.89,207.77,20.0]
["bitfinex","SOLUSD",1731644295881,18.69480981,207.89,207.83,13.88460981]
["bitfinex","SOLUSD",1731644296088,13.88460981,207.85,207.78,25.91650981]
["bitfinex","SOLUSD",1731644296401,13.88460981,207.86,207.79,13.88460981]
["bitfinex","SOLUSD",1731644296605,13.88460981,207.88,207.81,13.88460981]
["bitfinex","SOLUSD",1731644296801,18.69480981,207.89,207.82,13.88460981]
["bitfinex","SOLUSD",1731644297312,13.88460981,207.88,207.82,13.88460981]
["bitfinex","SOLUSD",1731644297791,18.69480981,207.89,207.82,13.88460981]
["bitfinex","SOLUSD",1731644298407,13.88460981,207.88,207.82,13.88460981]
["bitfinex","SOLUSD",1731644298574,13.88460981,207.86,207.78,16.8445]
["bitfinex","SOLUSD",1731644298888,13.88460981,207.84,207.78,12.0319]
["bitfinex","SOLUSD",1731644299102,13.88460981,207.83,207.78,12.0319]
["bitfinex","SOLUSD",1731644299288,13.88460981,207.84,207.78,12.0319]
["bitfinex","SOLUSD",1731644299590,13.88460981,207.85,207.79,13.88460981]
["bitfinex","SOLUSD",1731644300268,13.88460981,207.85,207.78,25.91650981]
["bitfinex","SOLUSD",1731644300475,18.69590981,207.84,207.78,13.88460981]
["bitfinex","SOLUSD",1731644303785,13.88460981,207.82,207.76,13.88460981]
["bitfinex","SOLUSD",1731644303971,13.88460981,207.82,207.75,13.88460981]
["bitfinex","SOLUSD",1731644304363,13.88460981,207.79,207.72,13.88460981]
["bitfinex","SOLUSD",1731644304678,13.88460981,207.81,207.74,13.88460981]
["bitfinex","SOLUSD",1731644305059,4.8113,207.84,207.8,13.88460981]
["bitfinex","SOLUSD",1731644305276,6.0536,207.89,207.72,0.1]
["bitfinex","SOLUSD",1731644305463,4.8106,207.88,207.84,13.88460981]
["bitfinex","SOLUSD",1731644306377,18.69520981,207.88,207.81,13.88460981]
["bitfinex","SOLUSD",1731644306681,4.8106,207.88,207.82,13.88460981]
["bitfinex","SOLUSD",1731644309461,18.69520981,207.88,207.81,13.88460981]
["bitfinex","SOLUSD",1731644311384,4.8106,207.88,207.83,13.88460981]
["bitfinex","SOLUSD",1731644311574,4.8106,207.88,207.82,13.88460981]
["bitfinex","SOLUSD",1731644312063,18.69520981,207.88,207.81,13.88460981]
["bitfinex","SOLUSD",1731644312792,13.88460981,207.83,207.77,13.88460981]
["bitfinex","SOLUSD",1731644313383,13.88460981,207.83,207.76,4.813]
["bitfinex","SOLUSD",1731644313384,13.88460981,207.83,207.76,18.69760981]
["bitfinex","SOLUSD",1731644313569,13.88460981,207.83,207.76,13.88460981]
["bitfinex","SOLUSD",1731644313760,13.88460981,207.83,207.76,18.69780981]
["bitfinex","SOLUSD",1731644313987,4.8118,207.82,207.76,18.69780981]
["bitfinex","SOLUSD",1731644314180,4.8118,207.82,207.76,13.88460981]
["bitfinex","SOLUSD",1731644314488,18.69640981,207.82,207.76,13.88460981]
["bitfinex","SOLUSD",1731644314686,18.69520981,207.87,207.8,13.88460981]
["bitfinex","SOLUSD",1731644315072,13.88460981,207.85,207.78,13.88460981]
["bitfinex","SOLUSD",1731644315372,13.88460981,207.84,207.77,13.88460981]
["bitfinex","SOLUSD",1731644315578,13.88460981,207.85,207.78,13.88460981]
["bitfinex","SOLUSD",1731644316184,13.88460981,207.88,207.81,13.88460981]
["bitfinex","SOLUSD",1731644316392,19.93820981,207.89,207.83,13.88460981]
["bitfinex","SOLUSD",1731644317161,4.8108,207.87,207.82,13.88460981]
["bitfinex","SOLUSD",1731644318791,13.88460981,207.86,207.79,13.88460981]
["bitfinex","SOLUSD",1731644318991,13.88460981,207.84,207.78,13.88460981]
["bitfinex","SOLUSD",1731644319484,13.88460981,207.83,207.76,13.88460981]
["bitfinex","SOLUSD",1731644320683,13.88460981,207.82,207.76,13.88460981]
["bitfinex","SOLUSD",1731644320999,4.812,207.81,207.76,13.88460981]
["bitfinex","SOLUSD",1731644321491,22.6315,207.8,207.72,4.8139]
["bitfinex","SOLUSD",1731644321663,13.88460981,207.79,207.72,18.69850981]
["bitfinex","SOLUSD",1731644321986,13.88460981,207.78,207.71,13.88460981]
["bitfinex","SOLUSD",1731644322987,18.69750981,207.78,207.71,13.88460981]
["bitfinex","SOLUSD",1731644323166,13.88460981,207.75,207.68,13.88460981]
["bitfinex","SOLUSD",1731644323365,4.8129,207.78,207.66,16.8543]
["bitfinex","SOLUSD",1731644323366,13.88460981,207.74,207.67,13.88460981]
["bitfinex","SOLUSD",1731644323582,13.88460981,207.72,207.66,12.0388]
["bitfinex","SOLUSD",1731644324382,13.88460981,207.71,207.64,18.70050981]
["bitfinex","SOLUSD",1731644325088,18.69880981,207.72,207.65,13.88460981]
["bitfinex","SOLUSD",1731644325384,4.8142,207.72,207.66,13.88460981]
["bitfinex","SOLUSD",1731644326870,13.88460981,207.72,207.65,13.88460981]
["bitfinex","SOLUSD",1731644327072,13.88460981,207.72,207.63,13.88460981]
["bitfinex","SOLUSD",1731644327073,13.88460981,207.7,207.63,13.88460981]
["bitfinex","SOLUSD",1731644327275,15.3075,207.71,207.65,13.88460981]
["bitfinex","SOLUSD",1731644327579,13.88460981,207.74,207.68,13.88460981]
["bitfinex","SOLUSD",1731644327782,13.88460981,207.75,207.68,13.88460981]
["bitfinex","SOLUSD",1731644328176,13.88460981,207.74,207.67,13.88460981]
["bitfinex","SOLUSD",1731644328473,13.88460981,207.73,207.66,13.88460981]
["bitfinex","SOLUSD",1731644328988,13.88460981,207.73,207.64,4.8159]
["bitfinex","SOLUSD",1731644329200,13.88460981,207.73,207.66,13.88460981]
["bitfinex","SOLUSD",1731644330683,4.8141,207.72,207.66,13.88460981]
["bitfinex","SOLUSD",1731644333973,4.8141,207.72,207.67,13.88460981]
["bitfinex","SOLUSD",1731644334177,15.3075,207.76,207.71,13.88460981]
["bitfinex","SOLUSD",1731644334476,13.88460981,207.8,207.74,13.88460981]
["bitfinex","SOLUSD",1731644334889,30.20380981,207.81,207.74,13.88460981]
["bitfinex","SOLUSD",1731644335093,16.3192,207.81,207.75,13.88460981]
["bitfinex","SOLUSD",1731644335294,4.8127,207.79,207.75,13.88460981]
["bitfinex","SOLUSD",1731644338096,13.88460981,207.77,207.7,13.88460981]
["bitfinex","SOLUSD",1731644338394,13.88460981,207.77,207.71,13.88460981]
["bitfinex","SOLUSD",1731644339110,13.88460981,207.77,207.7,13.88460981]
["bitfinex","SOLUSD",1731644339294,4.8132,207.76,207.7,13.88460981]
["bitfinex","SOLUSD",1731644339475,4.8132,207.76,207.69,12.0366]
["bitfinex","SOLUSD",1731644339792,4.8132,207.76,207.7,13.88460981]
["bitfinex","SOLUSD",1731644340299,13.88460981,207.79,207.73,13.88460981]
["bitfinex","SOLUSD",1731644340493,18.69690981,207.8,207.74,13.88460981]
["bitfinex","SOLUSD",1731644340676,4.8123,207.8,207.74,13.88460981]
["bitfinex","SOLUSD",1731644343275,4.8123,207.8,207.69,12.0366]
["bitfinex","SOLUSD",1731644343479,13.88460981,207.7,207.61,16.1465]
["bitfinex","SOLUSD",1731644343673,13.88460981,207.68,207.58,13.884609]
["bitfinex","SOLUSD",1731644343985,13.88460981,207.69,207.62,14.36625898]
["bitfinex","SOLUSD",1731644345203,13.88460981,207.66,207.62,0.48164917]
["bitfinex","SOLUSD",1731644345400,13.88460981,207.67,207.62,0.48164917]
["bitfinex","SOLUSD",1731644346272,4.8149,207.69,207.62,0.48164917]
["bitfinex","SOLUSD",1731644346273,13.88460981,207.66,207.62,0.48164917]
["bitfinex","SOLUSD",1731644346487,13.88460981,207.64,207.62,0.48164917]
["bitfinex","SOLUSD",1731644347296,4.8162,207.63,207.62,0.48164917]
["bitfinex","SOLUSD",1731644347600,13.98460981,207.7,207.62,0.48164917]
["bitfinex","SOLUSD",1731644347601,13.88460981,207.67,207.62,0.48164917]
["bitfinex","SOLUSD",1731644347903,21.8596,207.71,207.62,0.48164917]
["bitfinex","SOLUSD",1731644347904,26.674,207.71,207.65,13.88460981]
["bitfinex","SOLUSD",1731644348081,26.674,207.71,207.67,13.88460981]
["bitfinex","SOLUSD",1731644348398,26.674,207.71,207.62,0.48164917]
["bitfinex","SOLUSD",1731644348602,13.88460981,207.69,207.62,14.36625898]
["bitfinex","SOLUSD",1731644349101,37.66149381,207.7,207.63,13.88460981]
["bitfinex","SOLUSD",1731644349408,4.8148,207.69,207.64,13.88460981]
["bitfinex","SOLUSD",1731644351604,13.88460981,207.68,207.61,13.88460981]
["bitfinex","SOLUSD",1731644351776,13.88460981,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644352586,13.88460981,207.65,207.55,0.804]
["bitfinex","SOLUSD",1731644352785,13.88460981,207.65,207.58,13.88460981]
["bitfinex","SOLUSD",1731644353203,13.88460981,207.64,207.57,13.88460981]
["bitfinex","SOLUSD",1731644353381,4.9148,207.69,207.56,13.88460981]
["bitfinex","SOLUSD",1731644353382,13.88460981,207.63,207.56,13.88460981]
["bitfinex","SOLUSD",1731644353583,13.88460981,207.63,207.57,13.88460981]
["bitfinex","SOLUSD",1731644353584,4.8164,207.62,207.57,13.88460981]
["bitfinex","SOLUSD",1731644355417,13.88460981,207.6,207.55,0.804]
["bitfinex","SOLUSD",1731644356094,18.70100981,207.62,207.55,14.68860981]
["bitfinex","SOLUSD",1731644356295,18.70100981,207.62,207.56,13.88460981]
["bitfinex","SOLUSD",1731644356893,13.88460981,207.61,207.55,0.804]
["bitfinex","SOLUSD",1731644357288,4.8168,207.61,207.55,14.68860981]
["bitfinex","SOLUSD",1731644357490,4.8168,207.61,207.56,13.88460981]
["bitfinex","SOLUSD",1731644357808,4.8158,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644358507,13.88460981,207.64,207.57,13.88460981]
["bitfinex","SOLUSD",1731644358807,13.88460981,207.62,207.56,13.88460981]
["bitfinex","SOLUSD",1731644359004,13.88460981,207.62,207.55,14.68860981]
["bitfinex","SOLUSD",1731644359207,4.8167,207.61,207.55,14.68860981]
["bitfinex","SOLUSD",1731644359896,4.8167,207.61,207.56,13.88460981]
["bitfinex","SOLUSD",1731644360609,13.88460981,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644360915,13.88460981,207.66,207.59,13.88460981]
["bitfinex","SOLUSD",1731644362186,4.8157,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644362593,21.6398,207.68,207.62,13.88460981]
["bitfinex","SOLUSD",1731644362594,35.52440981,207.68,207.62,13.88460981]
["bitfinex","SOLUSD",1731644362812,26.455,207.68,207.64,13.88460981]
["bitfinex","SOLUSD",1731644363619,13.88460981,207.67,207.61,13.88460981]
["bitfinex","SOLUSD",1731644363910,13.88460981,207.66,207.59,13.88460981]
["bitfinex","SOLUSD",1731644364706,4.8157,207.65,207.6,13.88460981]
["bitfinex","SOLUSD",1731644364908,4.8157,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644365110,4.8157,207.65,207.6,13.88460981]
["bitfinex","SOLUSD",1731644365408,4.8157,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644366591,4.8157,207.65,207.6,13.88460981]
["bitfinex","SOLUSD",1731644367909,18.70030981,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644368106,18.70030981,207.65,207.58,13.88460981]
["bitfinex","SOLUSD",1731644368300,18.70030981,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644368611,4.8157,207.65,207.59,13.88460981]
["bitfinex","SOLUSD",1731644370895,4.8157,207.65,207.61,13.88460981]
["bitfinex","SOLUSD",1731644371810,4.8157,207.65,207.6,13.88460981]
["bitfinex","SOLUSD",1731644372311,4.8154,207.67,207.62,13.88460981]
["bitfinex","SOLUSD",1731644373310,4.8154,207.67,207.61,13.88460981]
["bitfinex","SOLUSD",1731644374915,19.9876,207.68,207.63,13.88460981]
["bitfinex","SOLUSD",1731644375092,4.8147,207.7,207.65,13.88460981]
["bitfinex","SOLUSD",1731644375293,18.69930981,207.7,207.64,13.88460981]
["bitfinex","SOLUSD",1731644375611,18.69930981,207.7,207.63,13.88460981]
["bitfinex","SOLUSD",1731644375917,13.88460981,207.69,207.62,13.88460981]
["bitfinex","SOLUSD",1731644376519,4.8151,207.68,207.62,13.88460981]
["bitfinex","SOLUSD",1731644376823,18.69970981,207.68,207.61,13.88460981]
["bitfinex","SOLUSD",1731644377037,13.88460981,207.67,207.6,13.88460981]
["bitfinex","SOLUSD",1731644377329,13.88460981,207.66,207.6,13.88460981]
["bitfinex","SOLUSD",1731644377898,29.01580981,207.67,207.6,13.88460981]
["bitfinex","SOLUSD",1731644378810,4.8155,207.66,207.62,13.88460981]
["bitfinex","SOLUSD",1731644379202,4.8152,207.68,207.64,13.88460981]
["bitfinex","SOLUSD",1731644379416,4.8152,207.68,207.63,13.88460981]
["bitfinex","SOLUSD",1731644380194,13.88460981,207.69,207.63,13.88460981]
["bitfinex","SOLUSD",1731644380398,13.88460981,207.67,207.6,13.88460981]
["bitfinex","SOLUSD",1731644380701,4.8144,207.71,207.55,0.804]
["bitfinex","SOLUSD",1731644380702,13.88460981,207.7,207.63,13.88460981]
["bitfinex","SOLUSD",1731644380908,18.69900981,207.71,207.64,13.88460981]
["bitfinex","SOLUSD",1731644382618,18.69900981,207.71,207.65,13.88460981]
["bitfinex","SOLUSD",1731644382826,18.69900981,207.71,207.64,13.88460981]
["bitfinex","SOLUSD",1731644385213,13.88460981,207.69,207.62,13.88460981]
["bitfinex","SOLUSD",1731644385411,13.88460981,207.7,207.63,13.88460981]
["bitfinex","SOLUSD",1731644385612,12.1335,207.76,207.61,4.8166]
["bitfinex","SOLUSD",1731644385613,13.88460981,207.65,207.61,4.8166]
["bitfinex","SOLUSD",1731644385811,0.1,207.58,207.55,0.804]
["bitfinex","SOLUSD",1731644386007,37.66149381,207.56,207.55,0.804]
["bitfinex","SOLUSD",1731644386323,69.92735631,207.56,207.55,0.804]
["bitfinex","SOLUSD",1731644386637,85.92635631,207.56,207.55,0.804]
["bitfinex","SOLUSD",1731644387831,90.74415631,207.56,207.55,0.804]
["bitfinex","SOLUSD",1731644388001,24.002374,207.55,207.46,0.4709868]
["bitfinex","SOLUSD",1731644388203,13.88460981,207.47,207.46,0.4709868]
["bitfinex","SOLUSD",1731644390030,43.88460981,207.47,207.46,0.4709868]
["bitfinex","SOLUSD",1731644398815,13.88460981,207.47,207.46,0.4709868]
["bitfinex","SOLUSD",1731644399736,4.8199,207.48,207.46,0.4709868]
["bitfinex","SOLUSD",1731644399916,13.88460981,207.47,207.46,0.4709868]
["bitfinex","SOLUSD",1731644400930,16.8707,207.46,207.36,16.277]
["bitfinex","SOLUSD",1731644401130,16.8707,207.46,207.31,3.8109741]
["bitfinex","SOLUSD",1731644401131,13.88460981,207.37,207.31,3.8109741]
["bitfinex","SOLUSD",1731644401330,13.88460981,207.32,207.28,12.0605]
["bitfinex","SOLUSD",1731644401634,13.88460981,207.34,207.28,30.76940981]
["bitfinex","SOLUSD",1731644401827,13.88460981,207.4,207.29,13.88460981]
["bitfinex","SOLUSD",1731644401828,13.88460981,207.35,207.29,13.88460981]
["bitfinex","SOLUSD",1731644402211,13.88460981,207.34,207.28,30.76940981]
["bitfinex","SOLUSD",1731644402440,13.88460981,207.4,207.28,16.8848]
["bitfinex","SOLUSD",1731644402616,13.88460981,207.36,207.29,13.88460981]
["bitfinex","SOLUSD",1731644402926,13.88460981,207.36,207.29,18.70850981]
["bitfinex","SOLUSD",1731644403324,13.88460981,207.38,207.31,13.88460981]
["bitfinex","SOLUSD",1731644403529,13.88460981,207.4,207.34,13.88460981]
["bitfinex","SOLUSD",1731644403728,13.88460981,207.41,207.35,13.88460981]
["bitfinex","SOLUSD",1731644403909,13.88460981,207.4,207.34,13.88460981]
["bitfinex","SOLUSD",1731644405535,0.2,207.49,207.36,13.88460981]
["bitfinex","SOLUSD",1731644405536,13.88460981,207.42,207.36,13.88460981]
["bitfinex","SOLUSD",1731644405740,13.88460981,207.45,207.38,13.88460981]
["bitfinex","SOLUSD",1731644405936,13.88460981,207.46,207.4,13.88460981]
["bitfinex","SOLUSD",1731644406231,13.88460981,207.46,207.39,13.88460981]
["bitfinex","SOLUSD",1731644406663,13.88460981,207.47,207.41,13.88460981]
["bitfinex","SOLUSD",1731644406813,13.88460981,207.48,207.41,13.88460981]
["bitfinex","SOLUSD",1731644407434,18.70450981,207.48,207.41,13.88460981]
["bitfinex","SOLUSD",1731644407815,18.70400981,207.5,207.44,13.88460981]
["bitfinex","SOLUSD",1731644408014,13.88460981,207.51,207.44,13.88460981]
["bitfinex","SOLUSD",1731644408223,13.88460981,207.5,207.44,13.88460981]
["bitfinex","SOLUSD",1731644409339,13.88460981,207.49,207.43,18.70540981]
["bitfinex","SOLUSD",1731644409640,13.88460981,207.49,207.43,4.8208]
["bitfinex","SOLUSD",1731644410130,13.88460981,207.49,207.43,18.70540981]
["bitfinex","SOLUSD",1731644410445,13.88460981,207.5,207.44,13.88460981]
["bitfinex","SOLUSD",1731644411326,13.88460981,207.51,207.45,13.88460981]
["bitfinex","SOLUSD",1731644412140,13.88460981,207.52,207.45,13.88460981]
["bitfinex","SOLUSD",1731644412659,18.70350981,207.52,207.45,13.88460981]
["bitfinex","SOLUSD",1731644413146,13.88460981,207.52,207.45,30.75590981]
["bitfinex","SOLUSD",1731644413329,13.88460981,207.56,207.5,13.88460981]
["bitfinex","SOLUSD",1731644413531,13.88460981,207.57,207.5,13.88460981]
["bitfinex","SOLUSD",1731644413723,13.88460981,207.57,207.51,13.88460981]
["bitfinex","SOLUSD",1731644414752,13.88460981,207.58,207.52,13.88460981]
["bitfinex","SOLUSD",1731644415444,13.88460981,207.58,207.48,16.869]
["bitfinex","SOLUSD",1731644415445,13.88460981,207.59,207.53,13.88460981]
["bitfinex","SOLUSD",1731644415643,4.8164,207.62,207.48,16.869]
["bitfinex","SOLUSD",1731644415644,13.88460981,207.6,207.54,13.88460981]
["bitfinex","SOLUSD",1731644415949,4.8164,207.62,207.55,13.88460981]
["bitfinex","SOLUSD",1731644415950,18.70100981,207.62,207.55,13.88460981]
["bitfinex","SOLUSD",1731644416130,13.88460981,207.61,207.55,13.88460981]
["bitfinex","SOLUSD",1731644416326,13.88460981,207.62,207.56,13.88460981]
["bitfinex","SOLUSD",1731644416545,13.88460981,207.64,207.58,13.88460981]
["bitfinex","SOLUSD",1731644417442,18.70060981,207.64,207.58,13.88460981]
["bitfinex","SOLUSD",1731644417950,13.88460981,207.64,207.58,13.88460981]
["bitfinex","SOLUSD",1731644418328,18.70030981,207.66,207.6,13.88460981]
["bitfinex","SOLUSD",1731644418530,18.70030981,207.66,207.59,13.88460981]
["bitfinex","SOLUSD",1731644419841,6.2173,207.68,207.55,12.0449]
["bitfinex","SOLUSD",1731644419842,18.70050981,207.65,207.58,13.88460981]
["bitfinex","SOLUSD",1731644421035,4.8148,207.69,207.64,13.88460981]
["bitfinex","SOLUSD",1731644421240,18.5676,207.76,207.59,15.8147]
["bitfinex","SOLUSD",1731644421241,18.5676,207.76,207.67,13.88460981]
["bitfinex","SOLUSD",1731644421427,29.03490981,207.73,207.67,13.88460981]
["bitfinex","SOLUSD",1731644421630,13.88460981,207.72,207.66,13.88460981]
["bitfinex","SOLUSD",1731644421840,18.69860981,207.73,207.67,13.88460981]
["bitfinex","SOLUSD",1731644422050,4.8136,207.75,207.7,13.88460981]
["bitfinex","SOLUSD",1731644422452,18.69770981,207.77,207.7,13.88460981]
["bitfinex","SOLUSD",1731644422735,4.8131,207.77,207.72,13.88460981]
["bitfinex","SOLUSD",1731644422940,4.8131,207.77,207.73,13.88460981]
["bitfinex","SOLUSD",1731644423337,4.8126,207.79,207.74,13.88460981]
["bitfinex","SOLUSD",1731644423544,18.69680981,207.81,207.75,13.88460981]
["bitfinex","SOLUSD",1731644423742,4.8122,207.81,207.75,13.88460981]
["bitfinex","SOLUSD",1731644424057,13.88460981,207.8,207.74,13.88460981]
["bitfinex","SOLUSD",1731644424352,13.88460981,207.75,207.67,13.88460981]
["bitfinex","SOLUSD",1731644424553,13.88460981,207.71,207.65,13.88460981]
["bitfinex","SOLUSD",1731644424754,13.88460981,207.72,207.66,13.88460981]
["bitfinex","SOLUSD",1731644425056,4.8125,207.79,207.64,22.9643]
["bitfinex","SOLUSD",1731644425354,13.88460981,207.72,207.65,13.88460981]
["bitfinex","SOLUSD",1731644425537,13.88460981,207.7,207.64,32.03310981]
["bitfinex","SOLUSD",1731644425852,13.88460981,207.7,207.64,25.92460981]
["bitfinex","SOLUSD",1731644427039,18.69910981,207.71,207.64,25.92460981]
["bitfinex","SOLUSD",1731644427244,13.88460981,207.66,207.59,19.99310981]
["bitfinex","SOLUSD",1731644427445,13.88460981,207.65,207.59,19.99310981]
["bitfinex","SOLUSD",1731644427639,4.8145,207.71,207.6,13.88460981]
["bitfinex","SOLUSD",1731644427839,13.88460981,207.67,207.6,13.88460981]
["bitfinex","SOLUSD",1731644428552,13.88460981,207.66,207.59,19.99310981]
["bitfinex","SOLUSD",1731644428746,13.88460981,207.7,207.63,13.88460981]
["bitfinex","SOLUSD",1731644428955,13.88460981,207.72,207.65,13.88460981]
["bitfinex","SOLUSD",1731644429455,13.88460981,207.72,207.6,0.12549]
["bitfinex","SOLUSD",1731644429632,13.88460981,207.71,207.64,13.88460981]
["bitfinex","SOLUSD",1731644429827,13.88460981,207.71,207.65,13.88460981]
["bitfinex","SOLUSD",1731644430054,4.8145,207.71,207.66,13.88460981]
["bitfinex","SOLUSD",1731644430763,4.8145,207.71,207.65,22.2534763]
["bitfinex","SOLUSD",1731644430935,4.8145,207.71,207.66,22.2534763]
["bitfinex","SOLUSD",1731644431134,22.2534763,207.77,207.7,22.2534763]
["bitfinex","SOLUSD",1731644431356,4.8131,207.77,207.71,22.2534763]
["bitfinex","SOLUSD",1731644431934,33.4366763,207.8,207.74,22.2534763]
["bitfinex","SOLUSD",1731644432243,22.2534763,207.77,207.71,22.2534763]
["bitfinex","SOLUSD",1731644432438,22.2534763,207.76,207.69,22.2534763]
["bitfinex","SOLUSD",1731644433649,22.2534763,207.75,207.69,22.2534763]
["bitfinex","SOLUSD",1731644433855,22.2534763,207.75,207.68,38.1291763]
["bitfinex","SOLUSD",1731644434048,22.2534763,207.7,207.64,22.2534763]
["bitfinex","SOLUSD",1731644434245,45.5673763,207.8,207.63,37.5145763]
["bitfinex","SOLUSD",1731644434246,22.2534763,207.69,207.63,37.5145763]
["bitfinex","SOLUSD",1731644435147,22.2534763,207.68,207.62,22.2534763]
["bitfinex","SOLUSD",1731644435353,22.2534763,207.66,207.61,12.0413]
["bitfinex","SOLUSD",1731644435545,22.2534763,207.66,207.6,22.2534763]
["bitfinex","SOLUSD",1731644435746,27.0691763,207.66,207.6,22.2534763]
["bitfinex","SOLUSD",1731644436535,22.2534763,207.62,207.56,34.2976763]
["bitfinex","SOLUSD",1731644436743,22.2534763,207.62,207.56,39.1154763]
["bitfinex","SOLUSD",1731644437254,22.2534763,207.61,207.56,12.0442]
["bitfinex","SOLUSD",1731644437446,22.2534763,207.6,207.54,27.0715763]
["bitfinex","SOLUSD",1731644437958,4.8171,207.59,207.54,22.2534763]
["bitfinex","SOLUSD",1731644438153,22.2534763,207.6,207.54,22.2534763]
["bitfinex","SOLUSD",1731644438461,27.0702763,207.61,207.54,22.2534763]
["bitfinex","SOLUSD",1731644438673,4.8168,207.61,207.55,22.2534763]
["bitfinex","SOLUSD",1731644439359,22.2534763,207.66,207.59,22.2534763]
["bitfinex","SOLUSD",1731644439562,22.2534763,207.65,207.58,22.2534763]
["bitfinex","SOLUSD",1731644439857,4.8151,207.68,207.53,32.4721]
["bitfinex","SOLUSD",1731644439858,22.2534763,207.62,207.55,22.2534763]
["bitfinex","SOLUSD",1731644440058,27.0702763,207.61,207.55,22.2534763]
["bitfinex","SOLUSD",1731644440242,22.2534763,207.64,207.57,22.2534763]
["bitfinex","SOLUSD",1731644440441,22.2534763,207.66,207.59,22.2534763]
["bitfinex","SOLUSD",1731644441256,22.2534763,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644441652,27.0693763,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644442251,27.0693763,207.65,207.58,22.2534763]
["bitfinex","SOLUSD",1731644442570,4.8159,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644442935,22.2534763,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644443666,22.2534763,207.65,207.58,22.2534763]
["bitfinex","SOLUSD",1731644444367,27.0692763,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644445961,4.8158,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644446160,22.2534763,207.64,207.57,27.0709763]
["bitfinex","SOLUSD",1731644446559,27.0692763,207.65,207.58,22.2534763]
["bitfinex","SOLUSD",1731644447152,4.8158,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644447748,22.2534763,207.65,207.59,22.2534763]
["bitfinex","SOLUSD",1731644448572,22.2534763,207.65,207.58,22.2534763]
["bitfinex","SOLUSD",1731644448751,22.2534763,207.63,207.56,22.2534763]
["bitfinex","SOLUSD",1731644449171,22.2534763,207.64,207.57,22.2534763]
["bitfinex","SOLUSD",1731644449350,22.2534763,207.65,207.58,22.2534763]
["bitfinex","SOLUSD",1731644450262,4.8151,207.68,207.53,15.6073]
["bitfinex","SOLUSD",1731644450263,22.2534763,207.59,207.53,15.6073]
["bitfinex","SOLUSD",1731644450479,15.9276,207.66,207.52,22.2534763]
["bitfinex","SOLUSD",1731644450653,22.2534763,207.56,207.49,22.2534763]
["bitfinex","SOLUSD",1731644450974,22.2534763,207.54,207.47,27.0733763]
["bitfinex","SOLUSD",1731644451357,22.2534763,207.54,207.47,46.3429433]
["bitfinex","SOLUSD",1731644451565,22.2534763,207.55,207.49,22.2534763]
["bitfinex","SOLUSD",1731644452268,22.2534763,207.55,207.48,22.2534763]
["bitfinex","SOLUSD",1731644452471,27.0716763,207.55,207.48,22.2534763]
["bitfinex","SOLUSD",1731644452651,27.0716763,207.55,207.47,16.8698]
["bitfinex","SOLUSD",1731644452652,22.2534763,207.53,207.47,34.3033763]
["bitfinex","SOLUSD",1731644452859,22.2534763,207.53,207.46,22.2534763]
["bitfinex","SOLUSD",1731644453058,22.2534763,207.53,207.47,34.3033763]
["bitfinex","SOLUSD",1731644453449,22.2534763,207.53,207.47,12.0499]
["bitfinex","SOLUSD",1731644453653,22.2534763,207.54,207.47,34.3033763]
["bitfinex","SOLUSD",1731644453852,22.2534763,207.53,207.47,12.0499]
["bitfinex","SOLUSD",1731644454051,22.2534763,207.53,207.46,22.2534763]
["bitfinex","SOLUSD",1731644454272,27.0720763,207.53,207.46,22.2534763]
["bitfinex","SOLUSD",1731644455968,22.2534763,207.52,207.46,22.2534763]
["bitfinex","SOLUSD",1731644456155,22.2534763,207.52,207.45,22.2534763]
["bitfinex","SOLUSD",1731644457178,22.2534763,207.52,207.42,12.0523]
["bitfinex","SOLUSD",1731644457378,4.8189,207.52,207.46,22.2534763]
["bitfinex","SOLUSD",1731644457761,27.0723763,207.52,207.46,22.2534763]
["bitfinex","SOLUSD",1731644458081,27.0723763,207.52,207.42,22.2534763]
["bitfinex","SOLUSD",1731644458082,22.2534763,207.49,207.42,22.2534763]
["bitfinex","SOLUSD",1731644458259,4.8189,207.52,207.41,22.2534763]
["bitfinex","SOLUSD",1731644458260,22.2534763,207.48,207.41,22.2534763]
["bitfinex","SOLUSD",1731644458461,22.2534763,207.48,207.42,22.2534763]
["bitfinex","SOLUSD",1731644458761,13.93964697,207.48,207.42,13.93964697]
["bitfinex","SOLUSD",1731644459972,13.93964697,207.45,207.36,19.279571]
["bitfinex","SOLUSD",1731644460180,6.5648,207.56,207.44,13.93964697]
["bitfinex","SOLUSD",1731644460360,33.93964697,207.55,207.48,13.93964697]
["bitfinex","SOLUSD",1731644460561,13.93964697,207.55,207.48,13.93964697]
["bitfinex","SOLUSD",1731644460789,13.93964697,207.54,207.47,13.93964697]
["bitfinex","SOLUSD",1731644460982,6.5648,207.56,207.5,13.93964697]
["bitfinex","SOLUSD",1731644461277,16.3194,207.57,207.52,13.93964697]
["bitfinex","SOLUSD",1731644461483,16.3194,207.57,207.44,0.12549]
["bitfinex","SOLUSD",1731644461484,16.3194,207.57,207.51,13.93964697]
["bitfinex","SOLUSD",1731644461780,13.93964697,207.56,207.5,13.93964697]
["bitfinex","SOLUSD",1731644461979,13.93964697,207.56,207.49,18.75904697]
["bitfinex","SOLUSD",1731644462284,13.93964697,207.52,207.45,13.93964697]
["bitfinex","SOLUSD",1731644462784,22.29545654,207.52,207.45,22.29545654]
["bitfinex","SOLUSD",1731644463461,22.29545654,207.52,207.45,27.11575654]
["bitfinex","SOLUSD",1731644463782,21.1372,207.57,207.51,22.29545654]
["bitfinex","SOLUSD",1731644463992,22.29545654,207.54,207.47,22.29545654]
["bitfinex","SOLUSD",1731644464291,22.29545654,207.54,207.45,16.8713]
["bitfinex","SOLUSD",1731644464964,27.11385654,207.54,207.45,12.051]
["bitfinex","SOLUSD",1731644465173,27.11335654,207.56,207.49,22.29545654]
["bitfinex","SOLUSD",1731644465375,4.8179,207.56,207.5,22.29545654]
["bitfinex","SOLUSD",1731644465982,22.29545654,207.55,207.48,22.29545654]
["bitfinex","SOLUSD",1731644466568,22.29545654,207.52,207.46,22.29545654]
["bitfinex","SOLUSD",1731644466773,22.29545654,207.52,207.45,39.16675654]
["bitfinex","SOLUSD",1731644467383,22.29545654,207.53,207.47,22.29545654]
["bitfinex","SOLUSD",1731644467686,22.29545654,207.53,207.46,22.29545654]
["bitfinex","SOLUSD",1731644467873,22.29545654,207.53,207.46,27.11555654]
["bitfinex","SOLUSD",1731644468060,22.29545654,207.52,207.46,27.11555654]
["bitfinex","SOLUSD",1731644468264,22.29545654,207.51,207.45,39.16685654]
["bitfinex","SOLUSD",1731644468466,22.29545654,207.51,207.45,12.051]
["bitfinex","SOLUSD",1731644468662,22.29545654,207.5,207.45,12.051]
["bitfinex","SOLUSD",1731644468974,22.29545654,207.5,207.44,22.29545654]
["bitfinex","SOLUSD",1731644469163,22.29545654,207.46,207.4,12.0534]
["bitfinex","SOLUSD",1731644469872,22.29545654,207.45,207.4,16.875]
["bitfinex","SOLUSD",1731644470180,22.29545654,207.41,207.35,26.80175162]
["bitfinex","SOLUSD",1731644470391,26.5973,207.47,207.33,4.8231]
["bitfinex","SOLUSD",1731644470392,22.29545654,207.39,207.33,4.8231]
["bitfinex","SOLUSD",1731644470693,6.5973,207.47,207.35,22.29545654]
["bitfinex","SOLUSD",1731644470694,22.29545654,207.42,207.35,22.29545654]
["bitfinex","SOLUSD",1731644470985,22.29545654,207.45,207.38,22.29545654]
["bitfinex","SOLUSD",1731644471185,22.29545654,207.46,207.39,22.29545654]
["bitfinex","SOLUSD",1731644471360,22.29545654,207.45,207.38,22.29545654]
["bitfinex","SOLUSD",1731644471571,22.29545654,207.46,207.39,22.29545654]
["bitfinex","SOLUSD",1731644471977,22.29545654,207.46,207.39,27.11705654]
["bitfinex","SOLUSD",1731644472192,15.7936,207.48,207.44,22.29545654]
["bitfinex","SOLUSD",1731644472367,6.3571,207.52,207.46,22.29545654]
["bitfinex","SOLUSD",1731644472570,15.115,207.54,207.48,22.29545654]
["bitfinex","SOLUSD",1731644472775,6.3571,207.58,207.5,22.29545654]
["bitfinex","SOLUSD",1731644473072,6.3571,207.58,207.43,23.776884]
["bitfinex","SOLUSD",1731644473073,22.29545654,207.57,207.43,23.776884]
["bitfinex","SOLUSD",1731644473300,6.3571,207.58,207.53,22.29545654]
["bitfinex","SOLUSD",1731644473684,15.2959,207.59,207.53,22.29545654]
["bitfinex","SOLUSD",1731644473883,22.29545654,207.6,207.53,22.29545654]
["bitfinex","SOLUSD",1731644474784,27.11225654,207.61,207.54,4.8183]
["bitfinex","SOLUSD",1731644475089,22.29545654,207.59,207.53,22.29545654]
["bitfinex","SOLUSD",1731644475295,22.29545654,207.59,207.52,4.8186]
["bitfinex","SOLUSD",1731644475588,22.29545654,207.59,207.53,22.29545654]
["bitfinex","SOLUSD",1731644476580,11.3854,207.63,207.55,22.29545654]
["bitfinex","SOLUSD",1731644476782,28.86445654,207.63,207.56,22.29545654]
["bitfinex","SOLUSD",1731644477088,22.29545654,207.62,207.55,22.29545654]
["bitfinex","SOLUSD",1731644477397,22.29545654,207.61,207.55,22.29545654]
["bitfinex","SOLUSD",1731644477571,22.29545654,207.62,207.55,22.29545654]
["bitfinex","SOLUSD",1731644478372,22.29545654,207.62,207.55,27.11335654]
["bitfinex","SOLUSD",1731644478573,12.0355,207.72,207.55,27.11335654]
["bitfinex","SOLUSD",1731644478574,22.29545654,207.65,207.56,0.12549]
["bitfinex","SOLUSD",1731644478793,22.29545654,207.65,207.59,22.29545654]
["bitfinex","SOLUSD",1731644479006,22.29545654,207.64,207.58,22.29545654]
["bitfinex","SOLUSD",1731644479290,22.29545654,207.64,207.57,22.29545654]
["bitfinex","SOLUSD",1731644479478,22.29545654,207.65,207.58,22.29545654]
["bitfinex","SOLUSD",1731644479675,22.29545654,207.65,207.53,0.22549]
["bitfinex","SOLUSD",1731644479885,22.26528654,207.59,207.53,0.12549]
["bitfinex","SOLUSD",1731644480291,22.29545654,207.57,207.52,12.0468]
["bitfinex","SOLUSD",1731644480596,22.29545654,207.55,207.52,12.0468]
["bitfinex","SOLUSD",1731644481004,22.29545654,207.55,207.5,4.8192]
["bitfinex","SOLUSD",1731644481308,22.29545654,207.55,207.48,27.11505654]
["bitfinex","SOLUSD",1731644481677,22.29545654,207.55,207.48,39.16435654]
["bitfinex","SOLUSD",1731644481892,22.29545654,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731644482495,22.29545654,207.55,207.48,39.16435654]
["bitfinex","SOLUSD",1731644482496,22.29545654,207.54,207.48,39.16435654]
["bitfinex","SOLUSD",1731644483405,22.29545654,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731644483982,22.29545654,207.55,207.49,27.24034654]
["bitfinex","SOLUSD",1731644486176,22.29545654,207.56,207.49,27.24034654]
["bitfinex","SOLUSD",1731644486999,22.29545654,207.55,207.48,34.34475654]
["bitfinex","SOLUSD",1731644487200,22.29545654,207.55,207.42,19.372234]
["bitfinex","SOLUSD",1731644487201,22.29545654,207.5,207.45,4.8203]
["bitfinex","SOLUSD",1731644488179,22.29545654,207.49,207.43,16.8726]
["bitfinex","SOLUSD",1731644488699,22.29545654,207.47,207.43,12.0518]
["bitfinex","SOLUSD",1731644489908,4.8197,207.49,207.43,12.0518]
["bitfinex","SOLUSD",1731644489909,22.29545654,207.49,207.44,0.12549]
["bitfinex","SOLUSD",1731644490199,22.29545654,207.48,207.44,0.12549]
["bitfinex","SOLUSD",1731644490996,22.29545654,207.49,207.44,0.12549]
["bitfinex","SOLUSD",1731644491180,22.29545654,207.54,207.47,22.29545654]
["bitfinex","SOLUSD",1731644491375,4.8176,207.57,207.47,22.29545654]
["bitfinex","SOLUSD",1731644491592,22.29545654,207.51,207.45,0.12549]
["bitfinex","SOLUSD",1731644491995,4.8176,207.57,207.44,12.0516]
["bitfinex","SOLUSD",1731644492194,16.8617,207.57,207.44,12.0516]
["bitfinex","SOLUSD",1731644492781,20.0,207.56,207.44,12.0516]
["bitfinex","SOLUSD",1731644493206,22.29545654,207.5,207.44,16.8722]
["bitfinex","SOLUSD",1731644493402,22.29545654,207.51,207.45,0.12549]
["bitfinex","SOLUSD",1731644493606,4.8181,207.55,207.48,22.29545654]
["bitfinex","SOLUSD",1731644493792,22.29545654,207.54,207.47,22.29545654]
["bitfinex","SOLUSD",1731644494484,22.29545654,207.54,207.48,22.42094654]
["bitfinex","SOLUSD",1731644494684,22.29545654,207.57,207.5,22.29545654]
["bitfinex","SOLUSD",1731644495087,22.29545654,207.52,207.46,22.29545654]
["bitfinex","SOLUSD",1731644495395,22.29545654,207.53,207.46,22.29545654]
["bitfinex","SOLUSD",1731644496203,22.29545654,207.54,207.47,22.29545654]
["bitfinex","SOLUSD",1731644496397,22.29545654,207.55,207.48,22.29545654]
["bitfinex","SOLUSD",1731644496595,27.11355654,207.55,207.49,22.29545654]
["bitfinex","SOLUSD",1731644496908,27.11355654,207.55,207.48,22.29545654]
["bitfinex","SOLUSD",1731644497096,22.29545654,207.54,207.48,22.29545654]
["bitfinex","SOLUSD",1731644497413,22.29545654,207.53,207.47,4.8199]
["bitfinex","SOLUSD",1731644497800,22.29545654,207.53,207.48,0.12549]
["bitfinex","SOLUSD",1731644498305,27.11385654,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1731644498691,22.29545654,207.53,207.48,0.12549]
["bitfinex","SOLUSD",1731644498896,22.29545654,207.5,207.45,12.051]
["bitfinex","SOLUSD",1731644499211,22.29545654,207.48,207.42,42.75855654]
["bitfinex","SOLUSD",1731644499586,22.29545654,207.49,207.43,0.12549]
["bitfinex","SOLUSD",1731644500216,22.29545654,207.49,207.43,4.94619]
["bitfinex","SOLUSD",1731644500908,22.29545654,207.48,207.43,4.94619]
["bitfinex","SOLUSD",1731644501724,22.29545654,207.47,207.41,39.16985654]
["bitfinex","SOLUSD",1731644501902,22.29545654,207.47,207.42,0.12549]
["bitfinex","SOLUSD",1731644502896,13.94071872,207.47,207.42,0.12549]
["bitfinex","SOLUSD",1731644504320,13.94071872,207.48,207.42,0.12549]
["bitfinex","SOLUSD",1731644505217,13.94071872,207.48,207.42,4.94659]
["bitfinex","SOLUSD",1731644505513,18.76021872,207.49,207.42,18.88730872]
["bitfinex","SOLUSD",1731644506220,18.75981872,207.51,207.44,14.06620872]
["bitfinex","SOLUSD",1731644507913,6.4613,207.53,207.44,14.06620872]
["bitfinex","SOLUSD",1731644507914,18.75941872,207.53,207.47,13.94071872]
["bitfinex","SOLUSD",1731644508214,18.563,207.58,207.51,13.94071872]
["bitfinex","SOLUSD",1731644508215,13.94071872,207.58,207.51,13.94071872]
["bitfinex","SOLUSD",1731644508426,13.94071872,207.55,207.48,13.94071872]
["bitfinex","SOLUSD",1731644508713,13.94071872,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731644508898,20.9474,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1731644509099,13.94071872,207.57,207.5,13.94071872]
["bitfinex","SOLUSD",1731644509298,20.9474,207.59,207.46,15.3036]
["bitfinex","SOLUSD",1731644509299,13.94071872,207.55,207.47,16.99479]
["bitfinex","SOLUSD",1731644509515,13.94071872,207.53,207.47,0.12549]
["bitfinex","SOLUSD",1731644509713,13.94071872,207.55,207.48,13.94071872]
["bitfinex","SOLUSD",1731644509915,13.94071872,207.56,207.49,13.94071872]
["bitfinex","SOLUSD",1731644510122,13.94071872,207.57,207.5,14.06620872]
["bitfinex","SOLUSD",1731644510624,4.8174,207.58,207.47,13.94071872]
["bitfinex","SOLUSD",1731644510625,13.94071872,207.54,207.47,13.94071872]
["bitfinex","SOLUSD",1731644510818,13.94071872,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1731644511708,18.75891872,207.55,207.48,14.06620872]
["bitfinex","SOLUSD",1731644512417,18.75891872,207.55,207.49,13.94071872]
["bitfinex","SOLUSD",1731644513824,13.94071872,207.56,207.5,13.94071872]
["bitfinex","SOLUSD",1731644515120,18.75871872,207.56,207.51,0.12549]
["bitfinex","SOLUSD",1731644515421,13.94071872,207.53,207.47,4.8198]
["bitfinex","SOLUSD",1731644515591,13.94071872,207.53,207.48,0.12549]
["bitfinex","SOLUSD",1731644515795,13.94071872,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1731644516913,13.94071872,207.54,207.48,4.94509]
["bitfinex","SOLUSD",1731644517619,18.75901872,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1731644519609,13.94071872,207.53,207.48,0.12549]
["bitfinex","SOLUSD",1731644520005,13.94071872,207.49,207.42,13.94071872]
["bitfinex","SOLUSD",1731644520227,16.9605,207.59,207.42,18.76161872]
["bitfinex","SOLUSD",1731644520228,13.94071872,207.48,207.42,18.76161872]
["bitfinex","SOLUSD",1731644520413,13.94071872,207.49,207.43,0.12549]
["bitfinex","SOLUSD",1731644520727,13.94071872,207.47,207.41,15.3823]
["bitfinex","SOLUSD",1731644520902,13.94071872,207.47,207.41,20.2036]
["bitfinex","SOLUSD",1731644521432,13.94071872,207.47,207.42,0.12549]
["bitfinex","SOLUSD",1731644521601,13.94071872,207.48,207.42,0.12549]
["bitfinex","SOLUSD",1731644522022,13.94071872,207.47,207.42,0.12549]
["bitfinex","SOLUSD",1731644522221,13.94071872,207.46,207.41,15.3823]
["bitfinex","SOLUSD",1731644522407,13.94071872,207.47,207.41,15.3823]
["bitfinex","SOLUSD",1731644522606,13.94071872,207.46,207.41,20.2036]
["bitfinex","SOLUSD",1731644522921,13.94071872,207.46,207.41,15.3823]
["bitfinex","SOLUSD",1731644523306,4.8196,207.49,207.41,15.3823]
["bitfinex","SOLUSD",1731644523508,13.94071872,207.5,207.43,13.94071872]
["bitfinex","SOLUSD",1731644523823,4.8195,207.49,207.43,13.94071872]
["bitfinex","SOLUSD",1731644524830,13.94071872,207.5,207.44,13.94071872]
["bitfinex","SOLUSD",1731644525003,13.94071872,207.51,207.44,13.94071872]
["bitfinex","SOLUSD",1731644525200,13.94071872,207.54,207.47,13.94071872]
["bitfinex","SOLUSD",1731644525636,13.94071872,207.55,207.49,13.94071872]
["bitfinex","SOLUSD",1731644525804,13.94071872,207.55,207.41,15.3823]
["bitfinex","SOLUSD",1731644525805,13.94071872,207.55,207.48,18.76041872]
["bitfinex","SOLUSD",1731644526127,13.94071872,207.54,207.48,18.76041872]
["bitfinex","SOLUSD",1731644526422,4.8171,207.59,207.48,18.76041872]
["bitfinex","SOLUSD",1731644526615,13.94071872,207.54,207.48,18.76041872]
["bitfinex","SOLUSD",1731644526825,13.94071872,207.56,207.49,13.94071872]
["bitfinex","SOLUSD",1731644527024,13.94071872,207.57,207.5,14.06620872]
["bitfinex","SOLUSD",1731644527326,13.94071872,207.56,207.49,13.94071872]
["bitfinex","SOLUSD",1731644527528,4.8171,207.59,207.48,30.80971872]
["bitfinex","SOLUSD",1731644527529,13.94071872,207.55,207.48,30.80971872]
["bitfinex","SOLUSD",1731644528212,13.94071872,207.54,207.48,25.99001872]
["bitfinex","SOLUSD",1731644528417,13.94071872,207.52,207.45,13.94071872]
["bitfinex","SOLUSD",1731644528820,13.94071872,207.51,207.44,13.94071872]
["bitfinex","SOLUSD",1731644529043,13.94071872,207.5,207.44,13.94071872]
["bitfinex","SOLUSD",1731644529724,13.94071872,207.51,207.44,13.94071872]
["bitfinex","SOLUSD",1731644530108,13.94071872,207.51,207.44,18.76121872]
["bitfinex","SOLUSD",1731644530304,13.94071872,207.54,207.47,13.94071872]
["bitfinex","SOLUSD",1731644530530,13.94071872,207.55,207.48,13.94071872]
["bitfinex","SOLUSD",1731644530729,13.94071872,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731644530933,13.94071872,207.57,207.5,13.94071872]
["bitfinex","SOLUSD",1731644531526,13.94071872,207.56,207.5,13.94071872]
["bitfinex","SOLUSD",1731644531817,13.94071872,207.52,207.45,37.71760272]
["bitfinex","SOLUSD",1731644532226,13.94071872,207.5,207.46,0.12549]
["bitfinex","SOLUSD",1731644532410,13.94071872,207.5,207.44,16.8722]
["bitfinex","SOLUSD",1731644532727,13.94071872,207.47,207.42,4.8209]
["bitfinex","SOLUSD",1731644532904,4.8188,207.52,207.41,15.3823]
["bitfinex","SOLUSD",1731644532905,13.94071872,207.44,207.41,15.3823]
["bitfinex","SOLUSD",1731644533530,13.94071872,207.45,207.41,15.3823]
["bitfinex","SOLUSD",1731644534134,13.94071872,207.45,207.4,0.12549]
["bitfinex","SOLUSD",1731644534427,13.94071872,207.44,207.38,4.822]
["bitfinex","SOLUSD",1731644534629,13.94071872,207.44,207.38,18.76271872]
["bitfinex","SOLUSD",1731644535017,13.94071872,207.44,207.38,13.94071872]
["bitfinex","SOLUSD",1731644535527,13.94071872,207.44,207.37,18.76291872]
["bitfinex","SOLUSD",1731644535913,13.94071872,207.43,207.37,4.8222]
["bitfinex","SOLUSD",1731644536329,13.94071872,207.42,207.36,88.06864641]
["bitfinex","SOLUSD",1731644536627,13.94071872,207.39,207.36,59.51784641]
["bitfinex","SOLUSD",1731644536835,13.94071872,207.4,207.36,59.51784641]
["bitfinex","SOLUSD",1731644537335,13.94071872,207.41,207.36,59.51784641]
["bitfinex","SOLUSD",1731644538005,18.76221872,207.41,207.36,59.51784641]
["bitfinex","SOLUSD",1731644538211,13.94071872,207.4,207.36,59.51784641]
["bitfinex","SOLUSD",1731644538525,13.94071872,207.39,207.36,59.51784641]
["bitfinex","SOLUSD",1731644539234,13.94071872,207.38,207.36,59.51784641]
["bitfinex","SOLUSD",1731644540834,13.94071872,207.4,207.34,4.8229]
["bitfinex","SOLUSD",1731644541406,13.94071872,207.38,207.31,41.23761872]
["bitfinex","SOLUSD",1731644542010,13.94071872,207.38,207.32,13.94071872]
["bitfinex","SOLUSD",1731644542516,13.94071872,207.38,207.31,27.2969]
["bitfinex","SOLUSD",1731644542517,13.94071872,207.38,207.31,46.06121872]
["bitfinex","SOLUSD",1731644542716,13.94071872,207.33,207.26,12.0616]
["bitfinex","SOLUSD",1731644543013,13.94071872,207.33,207.27,4.8244]
["bitfinex","SOLUSD",1731644543217,13.94071872,207.33,207.27,18.76511872]
["bitfinex","SOLUSD",1731644543738,13.94071872,207.34,207.27,18.76511872]
["bitfinex","SOLUSD",1731644543928,13.94071872,207.34,207.27,30.82661872]
["bitfinex","SOLUSD",1731644544434,4.8225,207.36,207.27,30.82661872]
["bitfinex","SOLUSD",1731644544435,13.94071872,207.32,207.27,16.8859]
["bitfinex","SOLUSD",1731644545112,13.94071872,207.31,207.27,12.0615]
["bitfinex","SOLUSD",1731644545526,13.94071872,207.32,207.27,12.0615]
["bitfinex","SOLUSD",1731644546530,13.94071872,207.34,207.28,13.94071872]
["bitfinex","SOLUSD",1731644547233,13.94071872,207.33,207.27,16.8861]
["bitfinex","SOLUSD",1731644547533,13.94071872,207.32,207.27,16.8861]
["bitfinex","SOLUSD",1731644548029,13.94071872,207.33,207.27,16.8861]
["bitfinex","SOLUSD",1731644550742,13.94071872,207.32,207.27,16.8861]
["bitfinex","SOLUSD",1731644551540,13.94071872,207.32,207.27,12.0615]
["bitfinex","SOLUSD",1731644551723,13.94071872,207.31,207.25,20.5512868]
["bitfinex","SOLUSD",1731644552444,13.94071872,207.29,207.25,15.7262868]
["bitfinex","SOLUSD",1731644552652,13.94071872,207.28,207.25,0.4709868]
["bitfinex","SOLUSD",1731644553243,13.94071872,207.27,207.25,0.4709868]
["bitfinex","SOLUSD",1731644553823,13.94071872,207.29,207.25,0.4709868]
["bitfinex","SOLUSD",1731644554147,13.94071872,207.28,207.25,12.5336868]
["bitfinex","SOLUSD",1731644554349,13.94071872,207.3,207.25,12.5336868]
["bitfinex","SOLUSD",1731644554935,13.94071872,207.31,207.25,17.3586868]
["bitfinex","SOLUSD",1731644555134,13.94071872,207.31,207.25,31.29940552]
["bitfinex","SOLUSD",1731644555336,13.94071872,207.32,207.25,17.3586868]
["bitfinex","SOLUSD",1731644555543,13.94071872,207.32,207.26,13.94071872]
["bitfinex","SOLUSD",1731644555744,13.94071872,207.34,207.28,13.94071872]
["bitfinex","SOLUSD",1731644556248,13.94071872,207.35,207.29,13.94071872]
["bitfinex","SOLUSD",1731644556792,13.94071872,207.37,207.31,13.94071872]
["bitfinex","SOLUSD",1731644557066,13.94071872,207.39,207.33,13.94071872]
["bitfinex","SOLUSD",1731644557351,13.94071872,207.36,207.3,33.2366]
["bitfinex","SOLUSD",1731644557844,13.94071872,207.37,207.31,13.94071872]
["bitfinex","SOLUSD",1731644558849,13.94071872,207.37,207.32,4.8234]
["bitfinex","SOLUSD",1731644559243,13.94071872,207.36,207.32,4.8234]
["bitfinex","SOLUSD",1731644559829,13.94071872,207.35,207.3,28.4127]
["bitfinex","SOLUSD",1731644560042,13.94071872,207.33,207.3,28.4127]
["bitfinex","SOLUSD",1731644561160,13.94071872,207.34,207.3,28.4127]
["bitfinex","SOLUSD",1731644562544,13.94071872,207.32,207.25,30.88290552]
["bitfinex","SOLUSD",1731644562763,13.94071872,207.3,207.26,16.8868]
["bitfinex","SOLUSD",1731644562934,4.9218,207.39,207.25,16.9421868]
["bitfinex","SOLUSD",1731644562935,13.94071872,207.28,207.25,16.9421868]
["bitfinex","SOLUSD",1731644563261,13.94071872,207.28,207.25,0.4709868]
["bitfinex","SOLUSD",1731644564557,13.94071872,207.29,207.25,0.4709868]
["bitfinex","SOLUSD",1731644565950,0.1,207.35,207.25,0.4709868]
["bitfinex","SOLUSD",1731644565951,13.94071872,207.28,207.25,0.4709868]
["bitfinex","SOLUSD",1731644568245,4.824,207.3,207.25,0.4709868]
["bitfinex","SOLUSD",1731644568246,13.94071872,207.27,207.25,0.4709868]
["bitfinex","SOLUSD",1731644570773,13.94071872,207.28,207.25,0.4709868]
["bitfinex","SOLUSD",1731644571265,13.94071872,207.27,207.25,0.4709868]
["bitfinex","SOLUSD",1731644573767,13.94071872,207.27,207.22,4.3964868]
["bitfinex","SOLUSD",1731644574271,13.94071872,207.26,207.22,4.3964868]
["bitfinex","SOLUSD",1731644574846,8.93966585,207.26,207.22,4.3964868]
["bitfinex","SOLUSD",1731644576473,8.93966585,207.26,207.21,12.0645]
["bitfinex","SOLUSD",1731644577360,8.93966585,207.26,207.21,16.8905]
["bitfinex","SOLUSD",1731644577563,8.93966585,207.25,207.21,16.8905]
["bitfinex","SOLUSD",1731644577762,8.93966585,207.24,207.21,16.8905]
["bitfinex","SOLUSD",1731644577957,8.93966585,207.25,207.21,12.0645]
["bitfinex","SOLUSD",1731644579958,8.93966585,207.25,207.19,8.93966585]
["bitfinex","SOLUSD",1731644579959,8.93966585,207.25,207.18,23.776884]
["bitfinex","SOLUSD",1731644580176,12.1571,207.35,207.17,12.0671]
["bitfinex","SOLUSD",1731644580177,4.8225,207.36,207.22,23.776884]
["bitfinex","SOLUSD",1731644580357,8.93966585,207.32,207.25,8.93966585]
["bitfinex","SOLUSD",1731644580555,8.93966585,207.28,207.21,15.1955]
["bitfinex","SOLUSD",1731644580756,8.93966585,207.26,207.2,8.93966585]
["bitfinex","SOLUSD",1731644581455,8.93966585,207.25,207.18,32.71654985]
["bitfinex","SOLUSD",1731644581654,8.93966585,207.25,207.19,16.8926]
["bitfinex","SOLUSD",1731644581893,8.93966585,207.26,207.19,25.83226585]
["bitfinex","SOLUSD",1731644582174,8.93966585,207.25,207.19,16.8926]
["bitfinex","SOLUSD",1731644582679,8.93966585,207.29,207.23,8.93966585]
["bitfinex","SOLUSD",1731644582971,6.1936,207.35,207.2,0.12549]
["bitfinex","SOLUSD",1731644582972,6.1936,207.35,207.24,8.93966585]
["bitfinex","SOLUSD",1731644583181,8.93966585,207.31,207.24,8.93966585]
["bitfinex","SOLUSD",1731644583378,8.93966585,207.29,207.23,8.93966585]
["bitfinex","SOLUSD",1731644583686,8.93966585,207.27,207.21,16.891]
["bitfinex","SOLUSD",1731644584174,8.93966585,207.27,207.21,25.83066585]
["bitfinex","SOLUSD",1731644584373,8.93966585,207.28,207.22,8.93966585]
["bitfinex","SOLUSD",1731644584576,8.93966585,207.28,207.22,13.76526585]
["bitfinex","SOLUSD",1731644584784,8.93966585,207.28,207.22,4.8256]
["bitfinex","SOLUSD",1731644585458,8.93966585,207.27,207.22,4.8256]
["bitfinex","SOLUSD",1731644586088,8.93966585,207.25,207.21,12.065]
["bitfinex","SOLUSD",1731644586970,8.93966585,207.33,207.25,23.776884]
["bitfinex","SOLUSD",1731644587288,8.93966585,207.28,207.21,16.891]
["bitfinex","SOLUSD",1731644587458,8.93966585,207.25,207.21,16.891]
["bitfinex","SOLUSD",1731644587664,8.93966585,207.26,207.21,16.891]
["bitfinex","SOLUSD",1731644587864,4.8232,207.33,207.21,12.065]
["bitfinex","SOLUSD",1731644588081,8.93966585,207.27,207.21,12.065]
["bitfinex","SOLUSD",1731644588464,8.93966585,207.25,207.2,0.12549]
["bitfinex","SOLUSD",1731644588664,8.93966585,207.26,207.2,0.12549]
["bitfinex","SOLUSD",1731644589470,8.93966585,207.27,207.2,9.06515585]
["bitfinex","SOLUSD",1731644589989,8.93966585,207.26,207.18,16.8935]
["bitfinex","SOLUSD",1731644590179,8.93966585,207.26,207.19,8.93966585]
["bitfinex","SOLUSD",1731644590689,8.93966585,207.23,207.18,12.0668]
["bitfinex","SOLUSD",1731644590891,8.93966585,207.22,207.18,12.0668]
["bitfinex","SOLUSD",1731644591380,8.93966585,207.23,207.18,12.0668]
["bitfinex","SOLUSD",1731644591582,20.0,207.29,207.19,0.12549]
["bitfinex","SOLUSD",1731644591766,8.93966585,207.23,207.18,16.8935]
["bitfinex","SOLUSD",1731644592167,8.93966585,207.23,207.18,12.0668]
["bitfinex","SOLUSD",1731644593989,8.93966585,207.25,207.18,21.00646585]
["bitfinex","SOLUSD",1731644594177,8.93966585,207.25,207.18,25.83316585]
["bitfinex","SOLUSD",1731644594376,8.93966585,207.24,207.18,16.8935]
["bitfinex","SOLUSD",1731644594576,8.93966585,207.23,207.18,16.8935]
["bitfinex","SOLUSD",1731644595091,8.93966585,207.21,207.18,12.0668]
["bitfinex","SOLUSD",1731644595391,8.93966585,207.23,207.18,12.0668]
["bitfinex","SOLUSD",1731644595591,4.8253,207.24,207.18,12.0668]
["bitfinex","SOLUSD",1731644595771,13.76496585,207.24,207.18,21.00646585]
["bitfinex","SOLUSD",1731644596194,8.93966585,207.23,207.18,12.0668]
["bitfinex","SOLUSD",1731644598601,8.93966585,207.21,207.16,15.1955]
["bitfinex","SOLUSD",1731644598768,8.93966585,207.21,207.16,20.0226]
["bitfinex","SOLUSD",1731644599090,8.93966585,207.22,207.16,20.0226]
["bitfinex","SOLUSD",1731644601013,8.93966585,207.22,207.16,28.96226585]
["bitfinex","SOLUSD",1731644601780,8.93966585,207.22,207.16,20.0226]
["bitfinex","SOLUSD",1731644601985,8.93966585,207.18,207.16,15.1955]
["bitfinex","SOLUSD",1731644602305,8.93966585,207.19,207.13,8.93966585]
["bitfinex","SOLUSD",1731644602480,8.93966585,207.19,207.12,6.0844]
["bitfinex","SOLUSD",1731644602796,8.93966585,207.19,207.13,8.93966585]
["bitfinex","SOLUSD",1731644603176,8.93966585,207.19,207.13,13.76746585]
["bitfinex","SOLUSD",1731644603872,12.0631,207.25,207.13,4.8278]
["bitfinex","SOLUSD",1731644603873,8.93966585,207.18,207.13,4.8278]
["bitfinex","SOLUSD",1731644604073,8.93966585,207.2,207.14,8.93966585]
["bitfinex","SOLUSD",1731644604306,8.93966585,207.2,207.13,25.83716585]
["bitfinex","SOLUSD",1731644605192,13.76596585,207.2,207.13,25.83716585]
["bitfinex","SOLUSD",1731644605573,8.93966585,207.19,207.13,12.0697]
["bitfinex","SOLUSD",1731644605785,8.93966585,207.19,207.12,6.0844]
["bitfinex","SOLUSD",1731644605786,8.93966585,207.16,207.11,16.1636]
["bitfinex","SOLUSD",1731644605981,8.93966585,207.14,207.11,16.1636]
["bitfinex","SOLUSD",1731644606293,8.93966585,207.17,207.11,25.10326585]
["bitfinex","SOLUSD",1731644606472,8.93966585,207.17,207.07,6.1756]
["bitfinex","SOLUSD",1731644606473,4.8263,207.2,207.1,8.93966585]
["bitfinex","SOLUSD",1731644607280,4.8271,207.16,207.1,8.93966585]
["bitfinex","SOLUSD",1731644608781,4.8271,207.16,207.09,4.8287]
["bitfinex","SOLUSD",1731644609099,4.8271,207.16,207.1,8.93966585]
["bitfinex","SOLUSD",1731644609989,8.93966585,207.14,207.08,12.0725]
["bitfinex","SOLUSD",1731644611199,4.8278,207.13,207.08,12.0725]
["bitfinex","SOLUSD",1731644611401,4.8278,207.13,207.07,8.93966585]
["bitfinex","SOLUSD",1731644613999,8.93966585,207.13,207.06,4.8294]
["bitfinex","SOLUSD",1731644614200,8.93966585,207.13,207.07,8.93966585]
["bitfinex","SOLUSD",1731644614401,8.93966585,207.13,207.06,4.8294]
["bitfinex","SOLUSD",1731644614585,8.93966585,207.12,207.06,4.8294]
["bitfinex","SOLUSD",1731644614897,8.93966585,207.13,207.07,8.93966585]
["bitfinex","SOLUSD",1731644615200,4.8277,207.14,207.07,8.93966585]
["bitfinex","SOLUSD",1731644615386,8.93966585,207.13,207.07,8.93966585]
["bitfinex","SOLUSD",1731644615788,8.93966585,207.13,207.06,13.76906585]
["bitfinex","SOLUSD",1731644615997,8.93966585,207.12,207.05,0.4709868]
["bitfinex","SOLUSD",1731644616189,8.93966585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644616389,8.93966585,207.12,207.05,9.41065265]
["bitfinex","SOLUSD",1731644616595,8.93966585,207.11,207.05,9.41065265]
["bitfinex","SOLUSD",1731644617197,4.8279,207.13,207.05,9.41065265]
["bitfinex","SOLUSD",1731644617198,13.76756585,207.13,207.06,8.93966585]
["bitfinex","SOLUSD",1731644617791,13.76756585,207.13,207.07,8.93966585]
["bitfinex","SOLUSD",1731644618193,20.0,207.12,207.07,8.93966585]
["bitfinex","SOLUSD",1731644618392,20.0,207.12,207.06,8.93966585]
["bitfinex","SOLUSD",1731644618582,24.8281,207.12,207.06,8.93966585]
["bitfinex","SOLUSD",1731644619104,33.76776585,207.12,207.06,8.93966585]
["bitfinex","SOLUSD",1731644619805,8.93966585,207.11,207.05,5.3005868]
["bitfinex","SOLUSD",1731644619977,33.76776585,207.12,207.06,8.93966585]
["bitfinex","SOLUSD",1731644620177,24.8281,207.12,207.06,8.93966585]
["bitfinex","SOLUSD",1731644623607,4.8281,207.12,207.06,8.93966585]
["bitfinex","SOLUSD",1731644623795,8.93966585,207.1,207.05,0.4709868]
["bitfinex","SOLUSD",1731644624097,13.76776585,207.12,207.05,9.41065265]
["bitfinex","SOLUSD",1731644624404,8.93966585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644625393,13.76816585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644625594,8.93966585,207.1,207.05,0.4709868]
["bitfinex","SOLUSD",1731644626184,4.8285,207.11,207.05,9.41065265]
["bitfinex","SOLUSD",1731644626383,13.76816585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644626981,4.8285,207.11,207.05,9.41065265]
["bitfinex","SOLUSD",1731644627590,13.76816585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644627788,13.76816585,207.11,207.05,9.41065265]
["bitfinex","SOLUSD",1731644629893,24.8274,207.15,207.06,8.93966585]
["bitfinex","SOLUSD",1731644630207,8.93966585,207.11,207.05,14.24035265]
["bitfinex","SOLUSD",1731644632287,13.76806585,207.11,207.05,14.24035265]
["bitfinex","SOLUSD",1731644632908,8.93966585,207.11,207.05,14.24035265]
["bitfinex","SOLUSD",1731644633208,8.93966585,207.11,207.05,9.41065265]
["bitfinex","SOLUSD",1731644633406,8.93966585,207.12,207.05,14.24025265]
["bitfinex","SOLUSD",1731644634005,8.93966585,207.19,207.11,8.93966585]
["bitfinex","SOLUSD",1731644634191,8.93966585,207.19,207.12,8.93966585]
["bitfinex","SOLUSD",1731644634394,8.93966585,207.19,207.06,45.432574]
["bitfinex","SOLUSD",1731644634395,4.8257,207.22,207.11,8.93966585]
["bitfinex","SOLUSD",1731644634588,8.93966585,207.17,207.11,8.93966585]
["bitfinex","SOLUSD",1731644634906,8.93966585,207.16,207.09,8.93966585]
["bitfinex","SOLUSD",1731644635090,34.5157,207.24,207.1,13.76816585]
["bitfinex","SOLUSD",1731644635091,8.93966585,207.17,207.1,13.76816585]
["bitfinex","SOLUSD",1731644635808,8.93966585,207.16,207.1,4.8285]
["bitfinex","SOLUSD",1731644636001,13.76666585,207.17,207.1,8.93966585]
["bitfinex","SOLUSD",1731644637203,8.93966585,207.16,207.09,21.01146585]
["bitfinex","SOLUSD",1731644637405,8.93966585,207.16,207.09,25.84026585]
["bitfinex","SOLUSD",1731644637605,4.827,207.17,207.09,12.0718]
["bitfinex","SOLUSD",1731644637606,8.93966585,207.15,207.09,12.0718]
["bitfinex","SOLUSD",1731644637806,8.93966585,207.14,207.09,12.0718]
["bitfinex","SOLUSD",1731644638109,8.93966585,207.14,207.07,8.93966585]
["bitfinex","SOLUSD",1731644639011,8.93966585,207.14,207.07,13.76886585]
["bitfinex","SOLUSD",1731644639394,4.8278,207.13,207.07,13.76886585]
["bitfinex","SOLUSD",1731644639799,4.8278,207.13,207.07,8.93966585]
["bitfinex","SOLUSD",1731644640504,4.8278,207.13,207.08,8.93966585]
["bitfinex","SOLUSD",1731644640908,4.8278,207.13,207.06,26.3596]
["bitfinex","SOLUSD",1731644641091,8.93966585,207.12,207.06,15.0652]
["bitfinex","SOLUSD",1731644641292,8.93966585,207.11,207.06,15.0652]
["bitfinex","SOLUSD",1731644642309,8.93966585,207.12,207.06,15.0652]
["bitfinex","SOLUSD",1731644642513,4.8283,207.11,207.06,15.0652]
["bitfinex","SOLUSD",1731644644002,13.76796585,207.11,207.06,15.0652]
["bitfinex","SOLUSD",1731644645701,8.93966585,207.09,207.05,0.4709868]
["bitfinex","SOLUSD",1731644646104,8.93966585,207.1,207.05,0.4709868]
["bitfinex","SOLUSD",1731644646302,13.76796585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644646504,8.93966585,207.1,207.05,0.4709868]
["bitfinex","SOLUSD",1731644647433,4.8288,207.09,207.05,0.4709868]
["bitfinex","SOLUSD",1731644647592,8.93966585,207.06,207.05,0.4709868]
["bitfinex","SOLUSD",1731644648005,4.8288,207.09,207.05,0.4709868]
["bitfinex","SOLUSD",1731644648614,8.93966585,207.08,207.05,0.4709868]
["bitfinex","SOLUSD",1731644648896,8.93966585,207.07,207.05,0.4709868]
["bitfinex","SOLUSD",1731644649318,4.8295,207.06,207.05,0.4709868]
["bitfinex","SOLUSD",1731644649524,13.76886585,207.08,207.05,0.4709868]
["bitfinex","SOLUSD",1731644649708,8.93966585,207.07,207.05,0.4709868]
["bitfinex","SOLUSD",1731644650316,13.76886585,207.08,207.05,0.4709868]
["bitfinex","SOLUSD",1731644650621,8.93966585,207.07,207.05,0.4709868]
["bitfinex","SOLUSD",1731644650796,4.8287,207.1,207.05,0.4709868]
["bitfinex","SOLUSD",1731644651001,4.8276,207.14,207.05,0.4709868]
["bitfinex","SOLUSD",1731644651311,8.93966585,207.11,207.05,0.4709868]
["bitfinex","SOLUSD",1731644651504,8.93966585,207.09,207.05,0.4709868]
["bitfinex","SOLUSD",1731644651705,13.76816585,207.1,207.05,0.4709868]
["bitfinex","SOLUSD",1731644651905,8.93966585,207.06,207.05,0.4709868]
["bitfinex","SOLUSD",1731644652229,20.0,207.05,207.0,6.4315]
["bitfinex","SOLUSD",1731644653016,8.93966585,207.01,207.0,6.4315]
["bitfinex","SOLUSD",1731644653209,8.93966585,207.03,207.0,6.4315]
["bitfinex","SOLUSD",1731644653420,8.93966585,207.02,207.0,6.4315]
["bitfinex","SOLUSD",1731644653926,8.93966585,207.01,207.0,6.4315]
["bitfinex","SOLUSD",1731644654423,8.93966585,207.02,207.0,6.4315]
["bitfinex","SOLUSD",1731644655613,4.8295,207.06,207.0,6.4315]
["bitfinex","SOLUSD",1731644655820,8.93966585,207.03,207.0,6.4315]
["bitfinex","SOLUSD",1731644656200,4.8295,207.06,207.0,6.4315]
["bitfinex","SOLUSD",1731644656403,8.93966585,207.04,207.0,6.4315]
["bitfinex","SOLUSD",1731644656825,0.2,206.97,206.94,0.1965823]
["bitfinex","SOLUSD",1731644657015,0.2,206.97,206.84,0.4709868]
["bitfinex","SOLUSD",1731644657218,20.0,206.98,206.85,8.93966585]
["bitfinex","SOLUSD",1731644657420,20.0,206.98,206.86,8.93966585]
["bitfinex","SOLUSD",1731644657421,8.93966585,206.93,206.86,8.93966585]
["bitfinex","SOLUSD",1731644657730,13.77256585,206.92,206.85,8.93966585]
["bitfinex","SOLUSD",1731644657914,8.93966585,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644658309,4.8329,206.92,206.84,0.4709868]
["bitfinex","SOLUSD",1731644658625,8.93966585,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644659120,8.93966585,206.88,206.84,0.4709868]
["bitfinex","SOLUSD",1731644659335,4.8329,206.92,206.84,0.4709868]
["bitfinex","SOLUSD",1731644659336,8.93966585,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644659622,24.8318,206.96,206.84,0.4709868]
["bitfinex","SOLUSD",1731644659833,8.93966585,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644660010,4.8318,206.96,206.84,0.4709868]
["bitfinex","SOLUSD",1731644660215,8.93966585,206.91,206.84,9.41065265]
["bitfinex","SOLUSD",1731644661012,13.77276585,206.91,206.84,9.41065265]
["bitfinex","SOLUSD",1731644661519,4.8331,206.91,206.86,8.93966585]
["bitfinex","SOLUSD",1731644661712,8.93966585,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644661905,4.8331,206.91,206.84,9.41065265]
["bitfinex","SOLUSD",1731644661906,13.77276585,206.91,206.84,9.41065265]
["bitfinex","SOLUSD",1731644662108,4.8331,206.91,206.85,8.93966585]
["bitfinex","SOLUSD",1731644662422,13.77226585,206.93,206.86,8.93966585]
["bitfinex","SOLUSD",1731644662925,4.833,206.91,206.85,8.93966585]
["bitfinex","SOLUSD",1731644663232,13.77266585,206.91,206.84,0.4709868]
["bitfinex","SOLUSD",1731644663432,8.93966585,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644664110,4.833,206.91,206.85,8.93966585]
["bitfinex","SOLUSD",1731644664506,13.77266585,206.91,206.84,9.41065265]
["bitfinex","SOLUSD",1731644664727,8.93966585,206.9,206.84,9.41065265]
["bitfinex","SOLUSD",1731644664908,4.8334,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644665225,4.8334,206.89,206.84,9.41065265]
["bitfinex","SOLUSD",1731644666216,4.8331,206.91,206.85,8.93966585]
["bitfinex","SOLUSD",1731644666423,4.8331,206.91,206.84,9.41065265]
["bitfinex","SOLUSD",1731644666730,8.93966585,206.9,206.84,9.41065265]
["bitfinex","SOLUSD",1731644666929,24.832,206.95,206.84,9.41065265]
["bitfinex","SOLUSD",1731644667105,8.93966585,206.92,206.85,8.93966585]
["bitfinex","SOLUSD",1731644667722,24.832,206.95,206.88,8.93966585]
["bitfinex","SOLUSD",1731644668027,19.333807,206.98,206.88,8.93966585]
["bitfinex","SOLUSD",1731644668216,8.93966585,206.97,206.89,8.93966585]
["bitfinex","SOLUSD",1731644668524,8.93966585,206.96,206.89,8.93966585]
["bitfinex","SOLUSD",1731644668728,4.8309,207.0,206.89,8.93966585]
["bitfinex","SOLUSD",1731644668928,8.93966585,206.94,206.86,8.93966585]
["bitfinex","SOLUSD",1731644669107,8.93966585,206.96,206.89,8.93966585]
["bitfinex","SOLUSD",1731644669431,13.77116585,206.98,206.91,8.93966585]
["bitfinex","SOLUSD",1731644669631,8.93966585,206.96,206.89,8.93966585]
["bitfinex","SOLUSD",1731644670131,8.93966585,206.95,206.87,15.1948]
["bitfinex","SOLUSD",1731644670308,8.93966585,206.94,206.87,24.13446585]
["bitfinex","SOLUSD",1731644670616,8.93966585,206.93,206.87,15.1948]
["bitfinex","SOLUSD",1731644670815,8.93966585,206.92,206.87,15.1948]
["bitfinex","SOLUSD",1731644671023,8.93966585,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644672113,8.93966585,206.9,206.84,9.41065265]
["bitfinex","SOLUSD",1731644672114,13.77306585,206.9,206.84,9.41065265]
["bitfinex","SOLUSD",1731644672840,4.8334,206.9,206.84,14.48884108]
["bitfinex","SOLUSD",1731644673218,18.85125428,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644673411,14.01785428,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644673841,18.85125428,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644674442,4.8334,206.9,206.84,0.4709868]
["bitfinex","SOLUSD",1731644674916,4.8334,206.9,206.84,14.48884108]
["bitfinex","SOLUSD",1731644676016,14.01785428,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644676423,4.8334,206.9,206.84,14.48884108]
["bitfinex","SOLUSD",1731644676621,4.8334,206.9,206.84,19.32344108]
["bitfinex","SOLUSD",1731644677341,14.01785428,206.91,206.84,19.32344108]
["bitfinex","SOLUSD",1731644677639,4.8329,206.92,206.84,19.32344108]
["bitfinex","SOLUSD",1731644677640,4.8329,206.92,206.86,14.01785428]
["bitfinex","SOLUSD",1731644677936,14.01785428,206.89,206.84,0.4709868]
["bitfinex","SOLUSD",1731644678138,14.01785428,206.88,206.84,0.4709868]
["bitfinex","SOLUSD",1731644678341,14.01785428,206.87,206.84,0.4709868]
["bitfinex","SOLUSD",1731644678541,14.01785428,206.86,206.84,0.4709868]
["bitfinex","SOLUSD",1731644679613,14.01785428,206.87,206.84,0.4709868]
["bitfinex","SOLUSD",1731644680039,14.01785428,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731644680228,14.01785428,206.86,206.84,0.4709868]
["bitfinex","SOLUSD",1731644681236,14.01785428,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731644682421,18.85225428,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731644686425,62.85462828,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731644686749,62.95462828,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731644687248,0.1,206.81,206.79,23.47075085]
["bitfinex","SOLUSD",1731644687437,71.93808256,206.8,206.79,23.47075085]
["bitfinex","SOLUSD",1731644687638,48.16119856,206.8,206.79,23.47075085]
["bitfinex","SOLUSD",1731644688445,76.77358256,206.8,206.79,19.45675085]
["bitfinex","SOLUSD",1731644690449,76.77358256,206.8,206.79,18.91286798]
["bitfinex","SOLUSD",1731644691431,76.77358256,206.8,206.67,14.80457077]
["bitfinex","SOLUSD",1731644691432,0.1,206.76,206.67,14.80457077]
["bitfinex","SOLUSD",1731644691643,14.01785428,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731644691936,14.01785428,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731644692455,14.01785428,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731644692951,14.01785428,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731644693933,18.85545428,206.72,206.67,14.80457077]
["bitfinex","SOLUSD",1731644694130,14.01785428,206.72,206.67,28.82242505]
["bitfinex","SOLUSD",1731644694334,50.38465428,206.8,206.67,28.82242505]
["bitfinex","SOLUSD",1731644694335,14.01785428,206.75,206.69,14.01785428]
["bitfinex","SOLUSD",1731644694541,14.01785428,206.76,206.7,14.01785428]
["bitfinex","SOLUSD",1731644694739,14.01785428,206.74,206.68,14.01785428]
["bitfinex","SOLUSD",1731644695356,14.01785428,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731644695545,14.01785428,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731644695727,14.01785428,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731644695924,14.01785428,206.73,206.67,28.82242505]
["bitfinex","SOLUSD",1731644696145,4.8362,206.77,206.69,14.01785428]
["bitfinex","SOLUSD",1731644696349,14.01785428,206.75,206.67,31.73957077]
["bitfinex","SOLUSD",1731644696567,14.01785428,206.75,206.69,14.01785428]
["bitfinex","SOLUSD",1731644696724,14.01785428,206.76,206.7,14.01785428]
["bitfinex","SOLUSD",1731644696924,14.01785428,206.75,206.69,14.01785428]
["bitfinex","SOLUSD",1731644697151,14.01785428,206.76,206.7,14.01785428]
["bitfinex","SOLUSD",1731644697933,14.01785428,206.75,206.69,14.01785428]
["bitfinex","SOLUSD",1731644698146,14.01785428,206.76,206.69,14.01785428]
["bitfinex","SOLUSD",1731644698339,14.01785428,206.75,206.68,14.01785428]
["bitfinex","SOLUSD",1731644698541,14.01785428,206.74,206.68,14.01785428]
["bitfinex","SOLUSD",1731644698751,0.1,206.79,206.67,14.80457077]
["bitfinex","SOLUSD",1731644698752,14.01785428,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731644699261,14.01785428,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731644699550,14.01785428,206.73,206.67,28.82242505]
["bitfinex","SOLUSD",1731644699753,14.01785428,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731644699943,14.01785428,206.72,206.67,14.80457077]
["bitfinex","SOLUSD",1731644700442,14.01785428,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731644700636,0.22549,206.76,206.67,14.80457077]
["bitfinex","SOLUSD",1731644700956,14.01785428,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731644701350,20.22549,206.76,206.67,14.80457077]
["bitfinex","SOLUSD",1731644701351,14.01785428,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731644701851,14.01785428,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731644702246,14.01785428,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731644702443,14.01785428,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731644702837,4.8372,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731644702838,14.01785428,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731644703040,14.01785428,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731644703337,14.01785428,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731644703656,4.8372,206.73,206.68,14.01785428]
["bitfinex","SOLUSD",1731644704351,14.01785428,206.76,206.69,14.01785428]
["bitfinex","SOLUSD",1731644704538,14.01785428,206.76,206.7,14.01785428]
["bitfinex","SOLUSD",1731644704853,4.8358,206.79,206.68,6.1135]
["bitfinex","SOLUSD",1731644705052,4.8358,206.79,206.74,14.01785428]
["bitfinex","SOLUSD",1731644705264,18.85365428,206.79,206.73,14.01785428]
["bitfinex","SOLUSD",1731644705748,14.01785428,206.82,206.76,14.01785428]
["bitfinex","SOLUSD",1731644705964,14.01785428,206.84,206.77,14.01785428]
["bitfinex","SOLUSD",1731644706132,14.01785428,206.84,206.78,14.01785428]
["bitfinex","SOLUSD",1731644706548,14.01785428,206.85,206.79,14.01785428]
["bitfinex","SOLUSD",1731644706939,14.01785428,206.84,206.78,14.01785428]
["bitfinex","SOLUSD",1731644707164,14.01785428,206.79,206.74,16.4986]
["bitfinex","SOLUSD",1731644708159,14.01785428,206.76,206.7,14.01785428]
["bitfinex","SOLUSD",1731644708347,14.01785428,206.77,206.71,14.01785428]
["bitfinex","SOLUSD",1731644708548,14.01785428,206.78,206.72,14.01785428]
["bitfinex","SOLUSD",1731644708752,14.01785428,206.79,206.72,14.01785428]
["bitfinex","SOLUSD",1731644709066,14.01785428,206.8,206.74,14.01785428]
["bitfinex","SOLUSD",1731644709236,14.01785428,206.81,206.75,14.01785428]
["bitfinex","SOLUSD",1731644709661,14.01785428,206.82,206.75,14.01785428]
["bitfinex","SOLUSD",1731644709832,14.01785428,206.82,206.76,14.01785428]
["bitfinex","SOLUSD",1731644710959,14.01785428,206.87,206.77,16.5101]
["bitfinex","SOLUSD",1731644711145,14.01785428,206.87,206.8,14.01785428]
["bitfinex","SOLUSD",1731644711341,14.01785428,206.86,206.8,14.01785428]
["bitfinex","SOLUSD",1731644711550,14.01785428,206.82,206.77,16.5101]
["bitfinex","SOLUSD",1731644711769,14.01785428,206.81,206.77,16.5101]
["bitfinex","SOLUSD",1731644711966,14.01785428,206.8,206.77,16.5101]
["bitfinex","SOLUSD",1731644712158,14.01785428,206.83,206.77,30.52795428]
["bitfinex","SOLUSD",1731644712939,14.01785428,206.82,206.77,16.5101]
["bitfinex","SOLUSD",1731644714061,4.8334,206.89,206.77,33.4369]
["bitfinex","SOLUSD",1731644714383,14.01785428,206.88,206.82,14.01785428]
["bitfinex","SOLUSD",1731644714662,18.85115428,206.9,206.84,14.01785428]
["bitfinex","SOLUSD",1731644714841,14.01785428,206.89,206.83,14.01785428]
["bitfinex","SOLUSD",1731644715162,18.85115428,206.9,206.84,14.01785428]
["bitfinex","SOLUSD",1731644715351,18.85085428,206.91,206.85,14.01785428]
["bitfinex","SOLUSD",1731644715864,14.01785428,206.9,206.84,14.01785428]
["bitfinex","SOLUSD",1731644716047,18.85045428,206.93,206.86,14.01785428]
["bitfinex","SOLUSD",1731644716249,14.01785428,206.91,206.85,15.348]
["bitfinex","SOLUSD",1731644716555,14.01785428,206.92,206.86,14.01785428]
["bitfinex","SOLUSD",1731644716943,14.01785428,206.9,206.85,15.348]
["bitfinex","SOLUSD",1731644717161,14.01785428,206.86,206.79,15.348]
["bitfinex","SOLUSD",1731644717465,14.01785428,206.82,206.79,15.348]
["bitfinex","SOLUSD",1731644717642,14.01785428,206.9,206.79,15.348]
["bitfinex","SOLUSD",1731644717643,14.01785428,206.84,206.79,15.348]
["bitfinex","SOLUSD",1731644717964,14.01785428,206.9,206.79,15.348]
["bitfinex","SOLUSD",1731644718170,14.01785428,206.86,206.79,29.36585428]
["bitfinex","SOLUSD",1731644718668,14.01785428,206.86,206.8,14.01785428]
["bitfinex","SOLUSD",1731644719043,14.01785428,206.88,206.82,14.01785428]
["bitfinex","SOLUSD",1731644719247,4.8334,206.89,206.84,14.01785428]
["bitfinex","SOLUSD",1731644719464,14.01785428,206.92,206.85,14.01785428]
["bitfinex","SOLUSD",1731644719763,14.01785428,206.9,206.84,14.01785428]
["bitfinex","SOLUSD",1731644719941,16.9114,206.96,206.79,32.2732]
["bitfinex","SOLUSD",1731644719942,14.01785428,206.91,206.85,14.01785428]
["bitfinex","SOLUSD",1731644720145,14.01785428,206.91,206.79,32.2732]
["bitfinex","SOLUSD",1731644720146,14.01785428,206.9,206.84,14.01785428]
["bitfinex","SOLUSD",1731644720560,14.01785428,206.88,206.82,14.01785428]
["bitfinex","SOLUSD",1731644720766,14.01785428,206.88,206.81,14.01785428]
["bitfinex","SOLUSD",1731644721066,14.01785428,206.85,206.79,15.348]
["bitfinex","SOLUSD",1731644721257,14.01785428,206.86,206.79,29.36585428]
["bitfinex","SOLUSD",1731644721566,14.01785428,206.85,206.79,15.348]
["bitfinex","SOLUSD",1731644721766,14.01785428,206.87,206.8,14.01785428]
["bitfinex","SOLUSD",1731644722175,4.8341,206.87,206.81,14.01785428]
["bitfinex","SOLUSD",1731644722353,4.8341,206.87,206.83,14.01785428]
["bitfinex","SOLUSD",1731644722970,19.53524524,206.96,206.85,14.01785428]
["bitfinex","SOLUSD",1731644722971,14.01785428,206.91,206.85,14.01785428]
["bitfinex","SOLUSD",1731644723170,14.01785428,206.92,206.86,14.01785428]
["bitfinex","SOLUSD",1731644723877,14.01785428,206.92,206.85,14.01785428]
["bitfinex","SOLUSD",1731644724062,14.01785428,206.92,206.86,14.01785428]
["bitfinex","SOLUSD",1731644724266,14.01785428,206.91,206.85,14.01785428]
["bitfinex","SOLUSD",1731644724665,14.01785428,206.92,206.86,14.01785428]
["bitfinex","SOLUSD",1731644724863,4.832,206.95,206.83,14.01785428]
["bitfinex","SOLUSD",1731644724864,14.01785428,206.89,206.83,14.01785428]
["bitfinex","SOLUSD",1731644725063,14.01785428,206.87,206.81,14.01785428]
["bitfinex","SOLUSD",1731644725569,14.01785428,206.89,206.82,14.01785428]
["bitfinex","SOLUSD",1731644725772,14.01785428,206.91,206.84,14.01785428]
["bitfinex","SOLUSD",1731644726257,18.85085428,206.91,206.84,14.01785428]
["bitfinex","SOLUSD",1731644726652,14.01785428,206.9,206.84,14.01785428]
["bitfinex","SOLUSD",1731644726859,14.01785428,206.9,206.83,14.01785428]
["bitfinex","SOLUSD",1731644728171,12.0766,207.02,206.89,14.01785428]
["bitfinex","SOLUSD",1731644728382,14.01785428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644728672,14.01785428,206.98,206.92,14.01785428]
["bitfinex","SOLUSD",1731644729058,14.01785428,206.98,206.91,14.01785428]
["bitfinex","SOLUSD",1731644729261,4.8316,206.97,206.91,14.01785428]
["bitfinex","SOLUSD",1731644730183,14.01785428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644730355,14.01785428,207.0,206.94,14.01785428]
["bitfinex","SOLUSD",1731644730561,14.01785428,207.0,206.89,16.917]
["bitfinex","SOLUSD",1731644730562,14.01785428,207.02,206.95,14.01785428]
["bitfinex","SOLUSD",1731644730759,14.01785428,207.02,206.96,14.01785428]
["bitfinex","SOLUSD",1731644731273,14.01785428,207.0,206.94,14.01785428]
["bitfinex","SOLUSD",1731644731474,4.8306,207.01,206.95,14.01785428]
["bitfinex","SOLUSD",1731644731677,18.84845428,207.01,206.94,14.01785428]
["bitfinex","SOLUSD",1731644731974,14.01785428,206.97,206.92,6.1299]
["bitfinex","SOLUSD",1731644732184,14.01785428,206.99,206.93,14.01785428]
["bitfinex","SOLUSD",1731644732475,18.84845428,207.01,206.94,14.01785428]
["bitfinex","SOLUSD",1731644733059,14.01785428,207.0,206.93,14.01785428]
["bitfinex","SOLUSD",1731644733260,18.84895428,206.99,206.92,32.22965428]
["bitfinex","SOLUSD",1731644733456,18.84895428,206.99,206.92,6.1299]
["bitfinex","SOLUSD",1731644733457,14.01785428,206.98,206.92,6.1299]
["bitfinex","SOLUSD",1731644733769,14.01785428,206.96,206.89,14.01785428]
["bitfinex","SOLUSD",1731644734564,14.01785428,206.96,206.89,18.85115428]
["bitfinex","SOLUSD",1731644734983,18.84895428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644735169,4.8311,206.99,206.94,14.01785428]
["bitfinex","SOLUSD",1731644735491,18.84895428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644735668,4.8311,206.99,206.93,14.01785428]
["bitfinex","SOLUSD",1731644736167,18.84895428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644736971,14.01785428,206.98,206.92,14.01785428]
["bitfinex","SOLUSD",1731644737167,20.0,207.06,206.93,14.01785428]
["bitfinex","SOLUSD",1731644737491,14.01785428,206.98,206.91,18.85075428]
["bitfinex","SOLUSD",1731644738781,14.01785428,206.94,206.88,29.20485428]
["bitfinex","SOLUSD",1731644739082,14.01785428,206.93,206.88,15.187]
["bitfinex","SOLUSD",1731644739503,14.01785428,206.9,206.82,20.6612]
["bitfinex","SOLUSD",1731644739792,14.01785428,206.87,206.82,15.8262]
["bitfinex","SOLUSD",1731644740292,14.01785428,206.88,206.82,29.84405428]
["bitfinex","SOLUSD",1731644740669,14.01785428,206.89,206.82,29.84405428]
["bitfinex","SOLUSD",1731644741083,4.8337,206.88,206.82,29.84405428]
["bitfinex","SOLUSD",1731644742283,12.0802,206.96,206.82,29.84405428]
["bitfinex","SOLUSD",1731644742486,14.01785428,206.9,206.83,14.01785428]
["bitfinex","SOLUSD",1731644742889,14.01785428,206.89,206.82,46.76675428]
["bitfinex","SOLUSD",1731644743593,14.01785428,206.87,206.82,15.8262]
["bitfinex","SOLUSD",1731644743805,14.01785428,206.86,206.79,14.01785428]
["bitfinex","SOLUSD",1731644744101,14.01785428,206.93,206.85,14.01785428]
["bitfinex","SOLUSD",1731644744410,4.8327,206.92,206.86,14.01785428]
["bitfinex","SOLUSD",1731644745210,14.01785428,206.98,206.91,14.01785428]
["bitfinex","SOLUSD",1731644745414,14.01785428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644745594,14.01785428,206.96,206.89,14.01785428]
["bitfinex","SOLUSD",1731644745792,14.01785428,206.97,206.9,14.01785428]
["bitfinex","SOLUSD",1731644746330,14.01785428,206.98,206.91,14.01785428]
["bitfinex","SOLUSD",1731644746709,4.8313,206.99,206.93,14.01785428]
["bitfinex","SOLUSD",1731644747319,18.84915428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644747522,14.01785428,206.96,206.89,14.01785428]
["bitfinex","SOLUSD",1731644747742,14.01785428,206.95,206.89,14.01785428]
["bitfinex","SOLUSD",1731644747919,14.01785428,206.96,206.89,14.01785428]
["bitfinex","SOLUSD",1731644748226,4.8313,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644748435,18.84915428,206.99,206.92,14.01785428]
["bitfinex","SOLUSD",1731644748625,18.84945428,206.97,206.9,14.01785428]
["bitfinex","SOLUSD",1731644749129,14.01785428,206.96,206.9,14.01785428]
["bitfinex","SOLUSD",1731644749341,14.01785428,206.94,206.87,14.01785428]
["bitfinex","SOLUSD",1731644749529,14.01785428,206.93,206.86,30.52845428]
["bitfinex","SOLUSD",1731644749703,14.01785428,206.95,206.88,14.01785428]
["bitfinex","SOLUSD",1731644750595,14.01785428,206.94,206.87,14.01785428]
["bitfinex","SOLUSD",1731644750808,14.01785428,206.93,206.86,14.01785428]
["bitfinex","SOLUSD",1731644751006,14.01785428,206.95,206.89,14.01785428]
["bitfinex","SOLUSD",1731644751399,18.84965428,206.96,206.89,14.01785428]
["bitfinex","SOLUSD",1731644752120,14.01785428,206.95,206.88,14.01785428]
["bitfinex","SOLUSD",1731644752431,14.01785428,206.95,206.89,14.01785428]
["bitfinex","SOLUSD",1731644753011,4.8318,206.96,206.85,16.9202]
["bitfinex","SOLUSD",1731644753218,14.01785428,206.86,206.81,4.8353]
["bitfinex","SOLUSD",1731644753414,14.01785428,206.83,206.75,15.0468]
["bitfinex","SOLUSD",1731644753637,14.01785428,206.85,206.78,14.01785428]
["bitfinex","SOLUSD",1731644753823,6.1696,206.92,206.81,14.01785428]
["bitfinex","SOLUSD",1731644754014,6.1696,206.92,206.77,0.1]
["bitfinex","SOLUSD",1731644754222,4.833,206.91,206.78,16.9261]
["bitfinex","SOLUSD",1731644754826,4.833,206.91,206.79,24.002374]
["bitfinex","SOLUSD",1731644755222,27.26329095,206.91,206.84,22.43029095]
["bitfinex","SOLUSD",1731644755836,22.43029095,206.91,206.85,22.43029095]
["bitfinex","SOLUSD",1731644756135,22.43029095,206.91,206.84,22.43029095]
["bitfinex","SOLUSD",1731644757241,4.8321,206.95,206.89,22.43029095]
["bitfinex","SOLUSD",1731644757828,27.26239095,206.95,206.89,22.43029095]
["bitfinex","SOLUSD",1731644758032,27.26239095,206.95,206.88,22.43029095]
["bitfinex","SOLUSD",1731644758423,27.26239095,206.95,206.89,22.43029095]
["bitfinex","SOLUSD",1731644760122,27.26239095,206.95,206.85,4.8342]
["bitfinex","SOLUSD",1731644760123,22.43029095,206.97,206.9,22.43029095]
["bitfinex","SOLUSD",1731644760316,22.43029095,206.98,206.91,22.43029095]
["bitfinex","SOLUSD",1731644761526,15.8731,207.0,206.94,22.43029095]
["bitfinex","SOLUSD",1731644761716,22.43029095,206.99,206.92,22.43029095]
["bitfinex","SOLUSD",1731644762452,33.40529095,207.02,206.95,22.43029095]
["bitfinex","SOLUSD",1731644762741,22.43029095,207.01,206.95,22.43029095]
["bitfinex","SOLUSD",1731644762939,33.40529095,207.02,206.95,22.43029095]
["bitfinex","SOLUSD",1731644763161,22.43029095,207.03,206.96,22.43029095]
["bitfinex","SOLUSD",1731644763435,22.43029095,207.02,206.95,22.43029095]
["bitfinex","SOLUSD",1731644763645,22.43029095,207.01,206.95,22.43029095]
["bitfinex","SOLUSD",1731644763827,22.43029095,207.03,206.96,22.43029095]
["bitfinex","SOLUSD",1731644764019,22.43029095,207.01,206.94,22.43029095]
["bitfinex","SOLUSD",1731644764215,22.43029095,207.02,206.95,22.43029095]
["bitfinex","SOLUSD",1731644764416,22.43029095,207.01,206.94,22.43029095]
["bitfinex","SOLUSD",1731644764635,22.43029095,206.99,206.92,22.43029095]
["bitfinex","SOLUSD",1731644765139,22.43029095,207.01,206.94,22.43029095]
["bitfinex","SOLUSD",1731644765346,19.9131,207.05,206.95,22.43029095]
["bitfinex","SOLUSD",1731644765525,22.43029095,207.01,206.94,22.43029095]
["bitfinex","SOLUSD",1731644766050,22.43029095,207.03,206.96,22.43029095]
["bitfinex","SOLUSD",1731644767156,27.25979095,207.06,206.99,22.43029095]
["bitfinex","SOLUSD",1731644767456,22.43029095,207.05,206.99,22.43029095]
["bitfinex","SOLUSD",1731644767757,22.43029095,207.04,206.97,22.43029095]
["bitfinex","SOLUSD",1731644768130,4.8295,207.06,206.93,22.43029095]
["bitfinex","SOLUSD",1731644768131,22.43029095,207.0,206.93,22.43029095]
["bitfinex","SOLUSD",1731644768326,22.43029095,206.99,206.92,37.59759095]
["bitfinex","SOLUSD",1731644769126,27.26149095,206.99,206.92,37.59759095]
["bitfinex","SOLUSD",1731644769327,22.43029095,206.97,206.92,15.1673]
["bitfinex","SOLUSD",1731644769549,22.43029095,206.95,206.9,12.0829]
["bitfinex","SOLUSD",1731644769748,22.43029095,206.95,206.88,4.8336]
["bitfinex","SOLUSD",1731644769953,22.43029095,206.95,206.88,27.26389095]
["bitfinex","SOLUSD",1731644770450,22.43029095,206.96,206.89,22.43029095]
["bitfinex","SOLUSD",1731644771633,22.43029095,206.95,206.89,22.43029095]
["bitfinex","SOLUSD",1731644772849,22.43029095,206.9,206.83,22.43029095]
["bitfinex","SOLUSD",1731644773226,22.43029095,206.88,206.82,15.9604]
["bitfinex","SOLUSD",1731644773452,22.43029095,206.87,206.8,34.51879095]
["bitfinex","SOLUSD",1731644773750,22.43029095,206.86,206.8,12.0885]
["bitfinex","SOLUSD",1731644773949,22.43029095,206.86,206.79,22.43029095]
["bitfinex","SOLUSD",1731644774853,22.43029095,206.85,206.78,22.43029095]
["bitfinex","SOLUSD",1731644775045,22.43029095,206.84,206.77,37.61969095]
["bitfinex","SOLUSD",1731644775365,22.43029095,206.85,206.78,22.43029095]
["bitfinex","SOLUSD",1731644776649,22.43029095,206.86,206.79,22.43029095]
["bitfinex","SOLUSD",1731644776849,22.43029095,206.86,206.77,20.0256]
["bitfinex","SOLUSD",1731644776850,22.43029095,206.85,206.78,22.43029095]
["bitfinex","SOLUSD",1731644777261,22.43029095,206.84,206.77,37.61969095]
["bitfinex","SOLUSD",1731644777556,22.43029095,206.86,206.79,22.43029095]
["bitfinex","SOLUSD",1731644777768,4.8334,206.89,206.78,22.43029095]
["bitfinex","SOLUSD",1731644777954,22.43029095,206.85,206.78,22.43029095]
["bitfinex","SOLUSD",1731644778551,4.8334,206.89,206.8,22.43029095]
["bitfinex","SOLUSD",1731644778756,4.8341,206.86,206.8,14.02357742]
["bitfinex","SOLUSD",1731644778956,4.8341,206.86,206.78,4.8359]
["bitfinex","SOLUSD",1731644778957,14.02357742,206.85,206.78,14.02357742]
["bitfinex","SOLUSD",1731644779462,14.02357742,206.85,206.79,14.02357742]
["bitfinex","SOLUSD",1731644779664,18.85767742,206.86,206.79,14.02357742]
["bitfinex","SOLUSD",1731644780245,14.02357742,206.88,206.82,14.02357742]
["bitfinex","SOLUSD",1731644780443,14.02357742,206.89,206.82,14.02357742]
["bitfinex","SOLUSD",1731644780760,14.02357742,206.88,206.82,14.02357742]
["bitfinex","SOLUSD",1731644781461,14.02357742,206.88,206.81,14.02357742]
["bitfinex","SOLUSD",1731644781852,18.85717742,206.89,206.82,14.02357742]
["bitfinex","SOLUSD",1731644782045,16.5802,206.93,206.85,14.02357742]
["bitfinex","SOLUSD",1731644782263,14.02357742,206.92,206.85,14.02357742]
["bitfinex","SOLUSD",1731644782455,14.02357742,206.91,206.84,14.02357742]
["bitfinex","SOLUSD",1731644782664,14.02357742,206.9,206.84,14.02357742]
["bitfinex","SOLUSD",1731644783051,4.8334,206.89,206.84,14.02357742]
["bitfinex","SOLUSD",1731644783257,18.85697742,206.89,206.83,14.02357742]
["bitfinex","SOLUSD",1731644784844,18.85697742,206.89,206.82,14.02357742]
["bitfinex","SOLUSD",1731644785763,14.02357742,206.88,206.82,14.02357742]
["bitfinex","SOLUSD",1731644785969,4.8337,206.88,206.82,14.02357742]
["bitfinex","SOLUSD",1731644787368,18.85687742,206.9,206.84,14.02357742]
["bitfinex","SOLUSD",1731644787948,4.8329,206.92,206.86,14.02357742]
["bitfinex","SOLUSD",1731644788145,14.02357742,206.96,206.9,14.02357742]
["bitfinex","SOLUSD",1731644788670,14.02357742,206.97,206.91,14.02357742]
["bitfinex","SOLUSD",1731644788870,14.02357742,206.99,206.93,14.02357742]
["bitfinex","SOLUSD",1731644789055,18.85487742,206.99,206.93,14.02357742]
["bitfinex","SOLUSD",1731644789566,4.8313,206.99,206.93,14.02357742]
["bitfinex","SOLUSD",1731644790147,4.8313,206.99,206.84,6.464]
["bitfinex","SOLUSD",1731644790148,14.02357742,206.96,206.8,0.2]
["bitfinex","SOLUSD",1731644790464,14.02357742,206.93,206.87,14.02357742]
["bitfinex","SOLUSD",1731644790767,14.02357742,206.95,206.88,14.02357742]
["bitfinex","SOLUSD",1731644791078,14.02357742,206.92,206.86,14.02357742]
["bitfinex","SOLUSD",1731644791782,14.02357742,207.0,206.84,14.02357742]
["bitfinex","SOLUSD",1731644791783,18.85657742,206.91,206.84,14.02357742]
["bitfinex","SOLUSD",1731644792071,14.02357742,206.95,206.88,14.02357742]
["bitfinex","SOLUSD",1731644792290,14.02357742,206.95,206.89,14.02357742]
["bitfinex","SOLUSD",1731644792458,14.02357742,206.95,206.88,14.02357742]
["bitfinex","SOLUSD",1731644792773,14.02357742,206.94,206.87,14.02357742]
["bitfinex","SOLUSD",1731644793152,14.02357742,206.93,206.87,14.02357742]
["bitfinex","SOLUSD",1731644793470,18.85617742,206.93,206.86,14.02357742]
["bitfinex","SOLUSD",1731644793668,14.02357742,206.92,206.85,18.85777742]
["bitfinex","SOLUSD",1731644794371,14.02357742,206.94,206.87,14.02357742]
["bitfinex","SOLUSD",1731644794582,18.85587742,206.94,206.87,14.02357742]
["bitfinex","SOLUSD",1731644795259,18.85587742,206.94,206.88,14.02357742]
["bitfinex","SOLUSD",1731644795671,14.02357742,206.98,206.92,14.02357742]
["bitfinex","SOLUSD",1731644795861,14.02357742,206.99,206.93,14.02357742]
["bitfinex","SOLUSD",1731644796256,18.85447742,207.0,206.93,14.02357742]
["bitfinex","SOLUSD",1731644796559,12.0719,207.1,206.97,14.02357742]
["bitfinex","SOLUSD",1731644796755,14.02357742,207.04,206.97,14.02357742]
["bitfinex","SOLUSD",1731644796965,14.02357742,207.02,206.95,14.02357742]
["bitfinex","SOLUSD",1731644797167,14.02357742,207.01,206.94,14.02357742]
["bitfinex","SOLUSD",1731644797465,4.8309,207.0,206.94,14.02357742]
["bitfinex","SOLUSD",1731644798293,14.02357742,207.01,206.95,14.02357742]
["bitfinex","SOLUSD",1731644798464,18.85407742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644798667,18.85407742,207.02,206.95,14.02357742]
["bitfinex","SOLUSD",1731644798865,18.85407742,207.02,206.94,18.85567742]
["bitfinex","SOLUSD",1731644798866,14.02357742,207.01,206.94,18.85567742]
["bitfinex","SOLUSD",1731644799271,18.85407742,207.02,206.95,14.02357742]
["bitfinex","SOLUSD",1731644799968,14.02357742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644800169,18.85387742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644800379,14.02357742,207.02,206.95,14.02357742]
["bitfinex","SOLUSD",1731644800585,14.02357742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644801489,4.8306,207.01,206.96,14.02357742]
["bitfinex","SOLUSD",1731644801677,14.02357742,207.04,206.97,14.02357742]
["bitfinex","SOLUSD",1731644802186,14.02357742,207.05,206.98,14.02357742]
["bitfinex","SOLUSD",1731644802489,14.02357742,207.04,206.97,14.02357742]
["bitfinex","SOLUSD",1731644803278,14.02357742,207.03,206.97,14.02357742]
["bitfinex","SOLUSD",1731644803968,14.02357742,207.01,206.94,26.10427742]
["bitfinex","SOLUSD",1731644804572,14.02357742,207.02,206.95,14.02357742]
["bitfinex","SOLUSD",1731644805186,14.02357742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644805584,14.02357742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644805988,14.02357742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644806195,14.02357742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644806496,14.02357742,207.04,206.97,14.02357742]
["bitfinex","SOLUSD",1731644807274,4.8302,207.03,206.97,14.02357742]
["bitfinex","SOLUSD",1731644807495,14.02357742,207.03,206.98,4.8313]
["bitfinex","SOLUSD",1731644807677,14.02357742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644807870,14.02357742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644808077,14.02357742,207.01,206.94,14.02357742]
["bitfinex","SOLUSD",1731644808274,4.8296,207.06,206.94,14.02357742]
["bitfinex","SOLUSD",1731644808275,14.02357742,207.0,206.94,14.02357742]
["bitfinex","SOLUSD",1731644808495,16.9033,207.06,206.92,30.43447742]
["bitfinex","SOLUSD",1731644808496,14.02357742,206.99,206.92,30.43447742]
["bitfinex","SOLUSD",1731644808801,14.02357742,206.95,206.88,14.02357742]
["bitfinex","SOLUSD",1731644808975,14.02357742,206.93,206.87,30.02137742]
["bitfinex","SOLUSD",1731644809180,14.02357742,206.93,206.87,15.9978]
["bitfinex","SOLUSD",1731644809485,18.85627742,206.93,206.87,30.02137742]
["bitfinex","SOLUSD",1731644809799,14.02357742,206.93,206.87,30.02137742]
["bitfinex","SOLUSD",1731644810000,14.02357742,206.94,206.87,34.85517742]
["bitfinex","SOLUSD",1731644810186,18.85577742,206.95,206.88,14.02357742]
["bitfinex","SOLUSD",1731644810384,18.85577742,206.95,206.89,14.02357742]
["bitfinex","SOLUSD",1731644810785,18.85577742,206.95,206.88,14.02357742]
["bitfinex","SOLUSD",1731644811593,14.02357742,206.94,206.88,14.02357742]
["bitfinex","SOLUSD",1731644812428,14.02357742,206.96,206.9,14.02357742]
["bitfinex","SOLUSD",1731644812926,34.086,207.05,206.94,14.02357742]
["bitfinex","SOLUSD",1731644813106,14.02357742,207.01,206.94,14.02357742]
["bitfinex","SOLUSD",1731644813294,14.02357742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644813502,18.85347742,207.04,206.98,14.02357742]
["bitfinex","SOLUSD",1731644813702,18.85347742,207.04,206.97,14.02357742]
["bitfinex","SOLUSD",1731644813903,14.02357742,207.05,206.98,14.02357742]
["bitfinex","SOLUSD",1731644814108,18.85327742,207.05,206.98,14.02357742]
["bitfinex","SOLUSD",1731644814303,14.02357742,207.04,206.97,14.02357742]
["bitfinex","SOLUSD",1731644815317,14.02357742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644815516,14.02357742,207.02,206.95,14.02357742]
["bitfinex","SOLUSD",1731644815917,14.02357742,207.03,206.96,14.02357742]
["bitfinex","SOLUSD",1731644816226,14.02357742,207.05,206.98,14.02357742]
["bitfinex","SOLUSD",1731644817028,14.02357742,207.07,207.0,14.02357742]
["bitfinex","SOLUSD",1731644817322,18.85307742,207.07,207.0,14.02357742]
["bitfinex","SOLUSD",1731644818120,14.02357742,207.06,206.99,18.85467742]
["bitfinex","SOLUSD",1731644818321,4.8295,207.07,206.96,14.02357742]
["bitfinex","SOLUSD",1731644818322,14.02357742,207.02,206.96,14.02357742]
["bitfinex","SOLUSD",1731644818726,4.8295,207.07,206.97,0.12549]
["bitfinex","SOLUSD",1731644818899,14.02357742,207.08,207.01,14.02357742]
["bitfinex","SOLUSD",1731644819305,18.85287742,207.07,207.0,18.85447742]
["bitfinex","SOLUSD",1731644819716,14.02357742,207.08,207.02,14.02357742]
["bitfinex","SOLUSD",1731644819912,18.85257742,207.09,207.03,14.02357742]
["bitfinex","SOLUSD",1731644821127,14.02357742,207.11,207.05,14.02357742]
["bitfinex","SOLUSD",1731644821634,14.02357742,207.11,207.04,14.02357742]
["bitfinex","SOLUSD",1731644822133,18.85157742,207.13,207.06,14.02357742]
["bitfinex","SOLUSD",1731644822314,26.8285,207.2,207.11,14.02357742]
["bitfinex","SOLUSD",1731644822507,26.8285,207.2,207.06,0.1]
["bitfinex","SOLUSD",1731644822508,14.02357742,207.18,207.12,14.02357742]
["bitfinex","SOLUSD",1731644823029,14.02357742,207.21,207.08,0.1]
["bitfinex","SOLUSD",1731644823248,18.84947742,207.22,207.15,14.02357742]
["bitfinex","SOLUSD",1731644824302,18.84947742,207.22,207.16,14.02357742]
["bitfinex","SOLUSD",1731644825122,14.02357742,207.22,207.15,14.02357742]
["bitfinex","SOLUSD",1731644825515,22.6563,207.26,207.16,14.02357742]
["bitfinex","SOLUSD",1731644825707,14.02357742,207.21,207.14,14.02357742]
["bitfinex","SOLUSD",1731644825906,14.02357742,207.2,207.13,14.02357742]
["bitfinex","SOLUSD",1731644826541,18.84977742,207.2,207.14,14.02357742]
["bitfinex","SOLUSD",1731644826707,18.84977742,207.2,207.15,14.02357742]
["bitfinex","SOLUSD",1731644826708,4.8262,207.2,207.15,14.02357742]
["bitfinex","SOLUSD",1731644826917,18.84977742,207.2,207.14,14.02357742]
["bitfinex","SOLUSD",1731644827121,14.02357742,207.21,207.14,14.02357742]
["bitfinex","SOLUSD",1731644827314,18.84957742,207.21,207.14,14.02357742]
["bitfinex","SOLUSD",1731644827536,18.84957742,207.21,207.13,4.8277]
["bitfinex","SOLUSD",1731644827537,14.02357742,207.22,207.15,14.02357742]
["bitfinex","SOLUSD",1731644827742,14.02357742,207.21,207.14,14.02357742]
["bitfinex","SOLUSD",1731644827950,14.02357742,207.21,207.15,14.02357742]
["bitfinex","SOLUSD",1731644829041,14.02357742,207.2,207.14,14.02357742]
["bitfinex","SOLUSD",1731644829242,14.02357742,207.19,207.13,26.09327742]
["bitfinex","SOLUSD",1731644829460,14.02357742,207.19,207.13,12.0697]
["bitfinex","SOLUSD",1731644829642,14.02357742,207.2,207.14,14.02357742]
["bitfinex","SOLUSD",1731644830438,14.02357742,207.2,207.13,30.92107742]
["bitfinex","SOLUSD",1731644832124,14.02357742,207.2,207.14,14.14906742]
["bitfinex","SOLUSD",1731644832336,14.02357742,207.16,207.08,16.9013]
["bitfinex","SOLUSD",1731644832536,20.0,207.24,207.08,30.92487742]
["bitfinex","SOLUSD",1731644832838,14.02357742,207.18,207.08,16.9013]
["bitfinex","SOLUSD",1731644833047,14.02357742,207.16,207.08,16.9013]
["bitfinex","SOLUSD",1731644833221,20.0,207.24,207.08,12.0723]
["bitfinex","SOLUSD",1731644833421,4.825,207.25,207.11,0.1]
["bitfinex","SOLUSD",1731644833650,14.02357742,207.22,207.16,14.02357742]
["bitfinex","SOLUSD",1731644833826,14.02357742,207.22,207.11,0.1]
["bitfinex","SOLUSD",1731644833827,14.02357742,207.24,207.17,14.02357742]
["bitfinex","SOLUSD",1731644834246,14.02357742,207.24,207.17,18.85037742]
["bitfinex","SOLUSD",1731644834553,4.825,207.25,207.19,14.02357742]
["bitfinex","SOLUSD",1731644834554,14.02357742,207.25,207.19,14.02357742]
["bitfinex","SOLUSD",1731644834750,36.67987742,207.26,207.19,14.02357742]
["bitfinex","SOLUSD",1731644834960,14.02357742,207.23,207.17,16.8941]
["bitfinex","SOLUSD",1731644835137,14.02357742,207.22,207.17,12.0673]
["bitfinex","SOLUSD",1731644835336,14.02357742,207.23,207.17,26.09087742]
["bitfinex","SOLUSD",1731644835751,14.02357742,207.24,207.17,26.09087742]
["bitfinex","SOLUSD",1731644835941,14.02357742,207.24,207.17,30.91777742]
["bitfinex","SOLUSD",1731644836258,14.02357742,207.23,207.17,30.91777742]
["bitfinex","SOLUSD",1731644836459,14.02357742,207.25,207.18,14.02357742]
["bitfinex","SOLUSD",1731644836635,14.02357742,207.24,207.18,14.02357742]
["bitfinex","SOLUSD",1731644837138,14.02357742,207.24,207.17,30.91777742]
["bitfinex","SOLUSD",1731644837339,14.02357742,207.24,207.18,14.02357742]
["bitfinex","SOLUSD",1731644837944,18.84887742,207.24,207.18,14.02357742]
["bitfinex","SOLUSD",1731644838963,18.84887742,207.24,207.17,30.91777742]
["bitfinex","SOLUSD",1731644839168,14.02357742,207.21,207.14,18.85097742]
["bitfinex","SOLUSD",1731644839472,14.02357742,207.16,207.12,12.0697]
["bitfinex","SOLUSD",1731644839760,4.8253,207.24,207.09,4.8287]
["bitfinex","SOLUSD",1731644839938,4.8253,207.24,207.14,12.0685]
["bitfinex","SOLUSD",1731644840136,14.02357742,207.23,207.16,14.02357742]
["bitfinex","SOLUSD",1731644840361,14.02357742,207.21,207.15,14.02357742]
["bitfinex","SOLUSD",1731644840946,14.02357742,207.18,207.12,14.02357742]
["bitfinex","SOLUSD",1731644841170,14.02357742,207.16,207.1,18.85207742]
["bitfinex","SOLUSD",1731644841461,14.02357742,207.22,207.15,14.02357742]
["bitfinex","SOLUSD",1731644841640,18.84907742,207.23,207.11,23.902374]
["bitfinex","SOLUSD",1731644842254,18.84907742,207.23,207.17,14.02357742]
["bitfinex","SOLUSD",1731644843065,14.02357742,207.26,207.19,14.02357742]
["bitfinex","SOLUSD",1731644844367,14.02357742,207.27,207.21,14.02357742]
["bitfinex","SOLUSD",1731644844870,22.34844155,207.27,207.21,22.34844155]
["bitfinex","SOLUSD",1731644845043,22.34844155,207.25,207.19,34.41464155]
["bitfinex","SOLUSD",1731644845365,22.34844155,207.21,207.16,16.1102]
["bitfinex","SOLUSD",1731644845559,22.34844155,207.22,207.16,38.45864155]
["bitfinex","SOLUSD",1731644845736,22.34844155,207.23,207.16,38.45864155]
["bitfinex","SOLUSD",1731644846441,22.34844155,207.21,207.16,16.1102]
["bitfinex","SOLUSD",1731644846646,22.34844155,207.2,207.14,45.28934155]
["bitfinex","SOLUSD",1731644846841,4.8253,207.25,207.12,4.828]
["bitfinex","SOLUSD",1731644846842,22.34844155,207.16,207.12,4.828]
["bitfinex","SOLUSD",1731644847048,22.34844155,207.17,207.12,4.828]
["bitfinex","SOLUSD",1731644847255,22.34844155,207.18,207.12,4.828]
["bitfinex","SOLUSD",1731644847535,22.34844155,207.21,207.14,22.34844155]
["bitfinex","SOLUSD",1731644847966,4.8253,207.25,207.16,22.34844155]
["bitfinex","SOLUSD",1731644847967,22.34844155,207.23,207.16,22.34844155]
["bitfinex","SOLUSD",1731644848268,22.34844155,207.23,207.17,22.34844155]
["bitfinex","SOLUSD",1731644848471,22.34844155,207.22,207.16,22.34844155]
["bitfinex","SOLUSD",1731644848761,22.34844155,207.2,207.14,22.34844155]
["bitfinex","SOLUSD",1731644849253,22.34844155,207.21,207.15,22.47393155]
["bitfinex","SOLUSD",1731644849857,22.34844155,207.22,207.16,22.34844155]
["bitfinex","SOLUSD",1731644851057,22.34844155,207.22,207.16,27.17544155]
["bitfinex","SOLUSD",1731644853360,22.34844155,207.22,207.16,39.24334155]
["bitfinex","SOLUSD",1731644853580,22.34844155,207.24,207.18,22.34844155]
["bitfinex","SOLUSD",1731644853782,22.34844155,207.23,207.17,22.34844155]
["bitfinex","SOLUSD",1731644854864,27.17404155,207.23,207.17,4.8268]
["bitfinex","SOLUSD",1731644855069,22.34844155,207.23,207.17,4.8268]
["bitfinex","SOLUSD",1731644855379,19.8235,207.32,207.22,22.34844155]
["bitfinex","SOLUSD",1731644855580,19.8235,207.32,207.23,22.34844155]
["bitfinex","SOLUSD",1731644855757,22.34844155,207.27,207.21,46.12532555]
["bitfinex","SOLUSD",1731644856374,22.34844155,207.27,207.22,4.8257]
["bitfinex","SOLUSD",1731644856574,22.34844155,207.31,207.25,22.34844155]
["bitfinex","SOLUSD",1731644856780,15.0,207.32,207.28,22.34844155]
["bitfinex","SOLUSD",1731644857085,37.34844155,207.32,207.23,43.776884]
["bitfinex","SOLUSD",1731644857294,15.0,207.32,207.26,22.34844155]
["bitfinex","SOLUSD",1731644857468,19.8235,207.32,207.22,16.8901]
["bitfinex","SOLUSD",1731644857668,19.8235,207.32,207.2,15.7817]
["bitfinex","SOLUSD",1731644857888,19.8235,207.32,207.2,20.6078]
["bitfinex","SOLUSD",1731644858088,19.8235,207.32,207.16,6.0651]
["bitfinex","SOLUSD",1731644858268,19.8235,207.32,207.2,12.0656]
["bitfinex","SOLUSD",1731644858470,22.34844155,207.23,207.2,12.0656]
["bitfinex","SOLUSD",1731644858668,22.34844155,207.3,207.15,16.1203]
["bitfinex","SOLUSD",1731644858669,22.34844155,207.21,207.15,55.36414155]
["bitfinex","SOLUSD",1731644858967,22.34844155,207.21,207.15,33.0157]
["bitfinex","SOLUSD",1731644859184,22.34844155,207.22,207.15,55.36414155]
["bitfinex","SOLUSD",1731644859373,22.34844155,207.21,207.15,55.36414155]
["bitfinex","SOLUSD",1731644859978,22.34844155,207.2,207.15,33.0157]
["bitfinex","SOLUSD",1731644860398,22.34844155,207.18,207.15,12.0681]
["bitfinex","SOLUSD",1731644860689,22.34844155,207.19,207.15,12.0681]
["bitfinex","SOLUSD",1731644861877,22.34844155,207.2,207.15,12.0681]
["bitfinex","SOLUSD",1731644862392,4.8259,207.22,207.12,4.8279]
["bitfinex","SOLUSD",1731644862393,22.34844155,207.18,207.12,4.8279]
["bitfinex","SOLUSD",1731644862592,22.34844155,207.17,207.12,4.8279]
["bitfinex","SOLUSD",1731644863181,22.34844155,207.13,207.05,55.62013155]
["bitfinex","SOLUSD",1731644863492,22.34844155,207.09,207.05,33.27169]
["bitfinex","SOLUSD",1731644864086,22.34844155,207.1,207.05,33.27169]
["bitfinex","SOLUSD",1731644864568,22.34844155,207.11,207.05,33.27169]
["bitfinex","SOLUSD",1731644865693,22.34844155,207.1,207.05,33.27169]
["bitfinex","SOLUSD",1731644866582,22.34844155,207.06,207.05,0.12549]
["bitfinex","SOLUSD",1731644866785,22.34844155,207.08,207.05,0.12549]
["bitfinex","SOLUSD",1731644867487,0.12549,207.17,207.05,0.12549]
["bitfinex","SOLUSD",1731644867488,22.34844155,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1731644867794,22.34844155,207.1,207.05,4.95509]
["bitfinex","SOLUSD",1731644868174,22.34844155,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1731644868878,13.99253767,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1731644869592,13.99253767,207.08,207.05,0.12549]
["bitfinex","SOLUSD",1731644870291,13.99253767,207.06,207.05,0.12549]
["bitfinex","SOLUSD",1731644870593,13.99253767,207.11,207.05,17.02939]
["bitfinex","SOLUSD",1731644871482,13.99253767,207.12,207.05,31.02192767]
["bitfinex","SOLUSD",1731644871691,13.99253767,207.14,207.08,13.99253767]
["bitfinex","SOLUSD",1731644872682,13.99253767,207.14,207.06,23.776884]
["bitfinex","SOLUSD",1731644872883,4.8263,207.2,207.13,13.99253767]
["bitfinex","SOLUSD",1731644873095,4.8263,207.2,207.15,13.99253767]
["bitfinex","SOLUSD",1731644873282,18.81843767,207.22,207.15,13.99253767]
["bitfinex","SOLUSD",1731644873478,13.99253767,207.21,207.14,13.99253767]
["bitfinex","SOLUSD",1731644873683,13.99253767,207.19,207.12,13.99253767]
["bitfinex","SOLUSD",1731644873894,13.99253767,207.18,207.11,13.99253767]
["bitfinex","SOLUSD",1731644874982,13.99253767,207.18,207.11,18.82083767]
["bitfinex","SOLUSD",1731644877904,13.99253767,207.18,207.11,4.8283]
["bitfinex","SOLUSD",1731644878215,13.99253767,207.18,207.11,30.89163767]
["bitfinex","SOLUSD",1731644880394,13.99253767,207.18,207.13,4.8278]
["bitfinex","SOLUSD",1731644881140,13.99253767,207.19,207.13,16.8975]
["bitfinex","SOLUSD",1731644881409,13.99253767,207.18,207.13,16.8975]
["bitfinex","SOLUSD",1731644881617,13.99253767,207.17,207.13,16.8975]
["bitfinex","SOLUSD",1731644882408,13.99253767,207.17,207.13,12.0697]
["bitfinex","SOLUSD",1731644883193,13.99253767,207.18,207.13,12.0697]
["bitfinex","SOLUSD",1731644883709,13.99253767,207.17,207.13,12.0697]
["bitfinex","SOLUSD",1731644883909,13.99253767,207.16,207.13,12.0697]
["bitfinex","SOLUSD",1731644884297,13.99253767,207.18,207.13,12.0697]
["bitfinex","SOLUSD",1731644884491,13.99253767,207.19,207.14,23.776884]
["bitfinex","SOLUSD",1731644884707,13.99253767,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731644885694,13.99253767,207.2,207.14,28.604284]
["bitfinex","SOLUSD",1731644885910,13.99253767,207.2,207.14,40.673384]
["bitfinex","SOLUSD",1731644886294,6.3106,207.26,207.15,0.12549]
["bitfinex","SOLUSD",1731644886611,13.99253767,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1731644886999,13.99253767,207.26,207.2,13.99253767]
["bitfinex","SOLUSD",1731644887216,13.99253767,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1731644887395,13.99253767,207.26,207.19,13.99253767]
["bitfinex","SOLUSD",1731644887734,13.99253767,207.27,207.21,40.667884]
["bitfinex","SOLUSD",1731644888101,13.99253767,207.27,207.21,54.66042167]
["bitfinex","SOLUSD",1731644888298,13.99253767,207.25,207.21,12.065]
["bitfinex","SOLUSD",1731644888503,13.99253767,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1731644888722,13.99253767,207.22,207.18,23.776884]
["bitfinex","SOLUSD",1731644889304,13.99253767,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1731644889506,13.99253767,207.3,207.18,23.776884]
["bitfinex","SOLUSD",1731644889507,13.99253767,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1731644889704,13.99253767,207.24,207.19,4.8264]
["bitfinex","SOLUSD",1731644890425,13.99253767,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1731644891103,15.0,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1731644891330,28.99253767,207.32,207.25,13.99253767]
["bitfinex","SOLUSD",1731644891815,28.99253767,207.32,207.26,4.8248]
["bitfinex","SOLUSD",1731644892131,15.0,207.32,207.26,18.81733767]
["bitfinex","SOLUSD",1731644892628,15.0,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1731644893330,13.99253767,207.3,207.26,16.8869]
["bitfinex","SOLUSD",1731644893710,0.4709868,207.36,207.35,23.776884]
["bitfinex","SOLUSD",1731644893905,0.4709868,207.36,207.35,37.76942167]
["bitfinex","SOLUSD",1731644895808,0.4709868,207.36,207.34,6.3341]
["bitfinex","SOLUSD",1731644896233,0.4709868,207.36,207.34,23.776884]
["bitfinex","SOLUSD",1731644896730,0.4709868,207.36,207.35,14.11802767]
["bitfinex","SOLUSD",1731644896917,0.4709868,207.36,207.35,37.89491167]
["bitfinex","SOLUSD",1731644897735,0.4709868,207.36,207.35,37.76942167]
["bitfinex","SOLUSD",1731644897907,0.4709868,207.36,207.35,23.776884]
["bitfinex","SOLUSD",1731644898110,0.4709868,207.36,207.35,37.76942167]
["bitfinex","SOLUSD",1731644899415,0.4709868,207.36,207.31,4.8234]
["bitfinex","SOLUSD",1731644899605,13.99253767,207.32,207.25,4.8249]
["bitfinex","SOLUSD",1731644899809,13.99253767,207.27,207.22,28.1054]
["bitfinex","SOLUSD",1731644900025,13.99253767,207.27,207.22,32.9311]
["bitfinex","SOLUSD",1731644900229,13.99253767,207.28,207.22,32.9311]
["bitfinex","SOLUSD",1731644900421,13.99253767,207.27,207.22,32.9311]
["bitfinex","SOLUSD",1731644900928,13.99253767,207.26,207.22,16.8896]
["bitfinex","SOLUSD",1731644901109,13.99253767,207.27,207.22,12.0639]
["bitfinex","SOLUSD",1731644902525,13.99253767,207.26,207.22,12.0639]
["bitfinex","SOLUSD",1731644903038,4.8227,207.35,207.18,11.4272]
["bitfinex","SOLUSD",1731644903039,22.3530183,207.24,207.18,11.4272]
["bitfinex","SOLUSD",1731644903627,22.3530183,207.25,207.18,33.7802183]
["bitfinex","SOLUSD",1731644904138,22.3530183,207.26,207.18,33.7802183]
["bitfinex","SOLUSD",1731644904728,22.3530183,207.25,207.18,33.7802183]
["bitfinex","SOLUSD",1731644906316,22.3530183,207.25,207.18,28.9536183]
["bitfinex","SOLUSD",1731644906710,22.3530183,207.25,207.18,22.3530183]
["bitfinex","SOLUSD",1731644906912,0.4709868,207.36,207.24,28.8126183]
["bitfinex","SOLUSD",1731644907122,22.3530183,207.32,207.25,22.3530183]
["bitfinex","SOLUSD",1731644907637,22.3530183,207.31,207.24,22.3530183]
["bitfinex","SOLUSD",1731644908739,4.8239,207.3,207.24,22.3530183]
["bitfinex","SOLUSD",1731644910049,22.3530183,207.32,207.24,22.3530183]
["bitfinex","SOLUSD",1731644910629,22.3530183,207.32,207.25,22.3530183]
["bitfinex","SOLUSD",1731644911641,4.8236,207.31,207.25,22.3530183]
["bitfinex","SOLUSD",1731644912031,4.8236,207.31,207.25,46.1299023]
["bitfinex","SOLUSD",1731644914026,27.1766183,207.31,207.25,46.1299023]
["bitfinex","SOLUSD",1731644915050,22.3530183,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1731644915230,22.3530183,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731644916253,27.1768183,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731644916734,22.3530183,207.3,207.23,22.3530183]
["bitfinex","SOLUSD",1731644916936,22.3530183,207.29,207.23,22.3530183]
["bitfinex","SOLUSD",1731644917331,22.3530183,207.29,207.22,34.4174183]
["bitfinex","SOLUSD",1731644917830,22.3530183,207.28,207.22,12.0644]
["bitfinex","SOLUSD",1731644918045,27.1775183,207.28,207.22,12.0644]
["bitfinex","SOLUSD",1731644918227,27.1775183,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731644918428,22.3530183,207.27,207.2,50.9561023]
["bitfinex","SOLUSD",1731644919458,22.3530183,207.25,207.19,28.8829183]
["bitfinex","SOLUSD",1731644920433,27.1782183,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1731644920640,27.1782183,207.25,207.19,23.902374]
["bitfinex","SOLUSD",1731644922154,27.1782183,207.25,207.18,39.2462183]
["bitfinex","SOLUSD",1731644924454,22.3530183,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1731644924637,22.3530183,207.21,207.15,4.8273]
["bitfinex","SOLUSD",1731644924846,13.97661203,207.21,207.15,4.8273]
["bitfinex","SOLUSD",1731644925150,13.97661203,207.21,207.15,18.80391203]
["bitfinex","SOLUSD",1731644926051,13.97661203,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1731644926252,13.97661203,207.17,207.11,15.9661]
["bitfinex","SOLUSD",1731644926445,13.97661203,207.12,207.06,15.9251]
["bitfinex","SOLUSD",1731644926755,13.97661203,207.11,207.06,15.9251]
["bitfinex","SOLUSD",1731644926953,13.97661203,207.11,207.07,0.12549]
["bitfinex","SOLUSD",1731644927336,13.97661203,207.11,207.06,15.9251]
["bitfinex","SOLUSD",1731644927531,13.97661203,207.11,207.07,0.12549]
["bitfinex","SOLUSD",1731644928152,13.97661203,207.11,207.06,15.9251]
["bitfinex","SOLUSD",1731644928553,18.80501203,207.11,207.06,15.9251]
["bitfinex","SOLUSD",1731644929157,13.97661203,207.11,207.06,15.9251]
["bitfinex","SOLUSD",1731644929945,13.97661203,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1731644930268,13.97661203,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1731644931152,13.97661203,207.12,207.05,18.93170203]
["bitfinex","SOLUSD",1731644931357,13.97661203,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1731644931650,4.8271,207.16,207.07,13.97661203]
["bitfinex","SOLUSD",1731644931651,13.97661203,207.13,207.07,13.97661203]
["bitfinex","SOLUSD",1731644931857,13.97661203,207.12,207.06,37.75349603]
["bitfinex","SOLUSD",1731644932048,13.97661203,207.12,207.07,0.12549]
["bitfinex","SOLUSD",1731644932244,13.97661203,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1731644932641,18.80451203,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1731644934061,13.97661203,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1731644934359,13.97661203,207.14,207.07,18.93130203]
["bitfinex","SOLUSD",1731644934568,13.97661203,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1731644934856,13.97661203,207.13,207.08,23.776884]
["bitfinex","SOLUSD",1731644936152,13.97661203,207.14,207.08,28.605784]
["bitfinex","SOLUSD",1731644936352,4.8275,207.15,207.08,28.605784]
["bitfinex","SOLUSD",1731644936353,13.97661203,207.13,207.08,28.605784]
["bitfinex","SOLUSD",1731644936763,13.97661203,207.14,207.08,28.605784]
["bitfinex","SOLUSD",1731644937064,13.97661203,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1731644937241,13.97661203,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1731644937442,4.8275,207.15,207.05,0.12549]
["bitfinex","SOLUSD",1731644937443,13.97661203,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1731644937643,13.97661203,207.14,207.07,13.97661203]
["bitfinex","SOLUSD",1731644937859,13.97661203,207.13,207.06,13.97661203]
["bitfinex","SOLUSD",1731644938346,13.97661203,207.12,207.07,0.12549]
["bitfinex","SOLUSD",1731644938669,4.828,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1731644938670,13.97661203,207.11,207.07,0.12549]
["bitfinex","SOLUSD",1731644939769,16.8935,207.18,207.05,12.19979]
["bitfinex","SOLUSD",1731644939976,13.97661203,207.09,207.05,12.19979]
["bitfinex","SOLUSD",1731644940863,13.97661203,207.11,207.05,17.02949]
["bitfinex","SOLUSD",1731644941842,18.80501203,207.11,207.05,17.02949]
["bitfinex","SOLUSD",1731644942253,13.97661203,207.15,207.08,13.97661203]
["bitfinex","SOLUSD",1731644942459,13.97661203,207.15,207.09,13.97661203]
["bitfinex","SOLUSD",1731644943172,13.97661203,207.16,207.09,13.97661203]
["bitfinex","SOLUSD",1731644943475,4.8271,207.17,207.12,13.97661203]
["bitfinex","SOLUSD",1731644943876,13.97661203,207.19,207.13,14.10210203]
["bitfinex","SOLUSD",1731644944062,13.97661203,207.2,207.14,37.75349603]
["bitfinex","SOLUSD",1731644944258,4.8261,207.21,207.15,13.97661203]
["bitfinex","SOLUSD",1731644944467,18.80271203,207.21,207.15,13.97661203]
["bitfinex","SOLUSD",1731644944973,13.97661203,207.23,207.17,13.97661203]
["bitfinex","SOLUSD",1731644945176,13.97661203,207.25,207.18,37.75349603]
["bitfinex","SOLUSD",1731644945474,13.97661203,207.29,207.23,13.97661203]
["bitfinex","SOLUSD",1731644945647,13.97661203,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731644945648,13.97661203,207.28,207.22,13.97661203]
["bitfinex","SOLUSD",1731644946665,13.97661203,207.26,207.2,37.75349603]
["bitfinex","SOLUSD",1731644946866,13.97661203,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1731644947187,13.97661203,207.23,207.18,16.3626]
["bitfinex","SOLUSD",1731644947366,13.97661203,207.22,207.18,16.3626]
["bitfinex","SOLUSD",1731644947775,13.97661203,207.21,207.16,23.902374]
["bitfinex","SOLUSD",1731644947959,4.8244,207.28,207.16,23.902374]
["bitfinex","SOLUSD",1731644948266,13.97661203,207.21,207.16,23.902374]
["bitfinex","SOLUSD",1731644948465,13.97661203,207.22,207.16,23.902374]
["bitfinex","SOLUSD",1731644949385,13.97661203,207.23,207.16,37.87898603]
["bitfinex","SOLUSD",1731644949677,13.97661203,207.23,207.16,42.70598603]
["bitfinex","SOLUSD",1731644949864,13.97661203,207.23,207.17,13.97661203]
["bitfinex","SOLUSD",1731644950265,13.97661203,207.23,207.17,0.12549]
["bitfinex","SOLUSD",1731644951182,13.97661203,207.22,207.17,0.12549]
["bitfinex","SOLUSD",1731644951796,13.97661203,207.21,207.17,0.12549]
["bitfinex","SOLUSD",1731644952270,13.97661203,207.18,207.13,16.4823]
["bitfinex","SOLUSD",1731644952472,13.97661203,207.17,207.13,16.4823]
["bitfinex","SOLUSD",1731644952671,13.97661203,207.15,207.09,12.0716]
["bitfinex","SOLUSD",1731644952865,13.97661203,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1731644953055,4.8284,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1731644953261,13.97661203,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1731644953670,13.97661203,207.11,207.05,4.95509]
["bitfinex","SOLUSD",1731644954784,13.97661203,207.11,207.05,23.902374]
["bitfinex","SOLUSD",1731644955163,13.97661203,207.12,207.07,0.12549]
["bitfinex","SOLUSD",1731644955977,13.97661203,207.12,207.07,23.902374]
["bitfinex","SOLUSD",1731644956481,13.97661203,207.12,207.07,0.12549]
["bitfinex","SOLUSD",1731644956682,30.205512,207.22,207.11,57.75349603]
["bitfinex","SOLUSD",1731644956683,13.976612,207.22,207.11,57.75349603]
["bitfinex","SOLUSD",1731644956895,13.976612,207.22,207.21,57.75349603]
["bitfinex","SOLUSD",1731644957189,13.97661203,207.38,207.31,13.97661203]
["bitfinex","SOLUSD",1731644957372,13.97661203,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731644957373,13.97661203,207.37,207.3,37.75349603]
["bitfinex","SOLUSD",1731644957569,58.75242096,207.44,207.27,13.97661203]
["bitfinex","SOLUSD",1731644957570,13.97661203,207.34,207.27,13.97661203]
["bitfinex","SOLUSD",1731644957872,13.97661203,207.4,207.22,43.776884]
["bitfinex","SOLUSD",1731644958074,13.97661203,207.3,207.24,23.902374]
["bitfinex","SOLUSD",1731644958395,13.97661203,207.31,207.24,14.10210203]
["bitfinex","SOLUSD",1731644958587,13.97661203,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731644958762,22.34278999,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1731644959080,22.34278999,207.3,207.24,46.11967399]
["bitfinex","SOLUSD",1731644959274,22.34278999,207.3,207.24,22.34278999]
["bitfinex","SOLUSD",1731644959485,22.34278999,207.3,207.23,22.34278999]
["bitfinex","SOLUSD",1731644959684,22.34278999,207.3,207.24,22.46827999]
["bitfinex","SOLUSD",1731644960285,22.34278999,207.3,207.24,0.12549]
["bitfinex","SOLUSD",1731644960500,22.34278999,207.3,207.24,23.902374]
["bitfinex","SOLUSD",1731644961090,22.34278999,207.31,207.24,46.24516399]
["bitfinex","SOLUSD",1731644961379,22.34278999,207.34,207.27,22.34278999]
["bitfinex","SOLUSD",1731644961581,22.34278999,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1731644961780,22.34278999,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1731644962377,22.34278999,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1731644962670,22.34278999,207.3,207.24,22.34278999]
["bitfinex","SOLUSD",1731644962873,22.34278999,207.3,207.24,46.11967399]
["bitfinex","SOLUSD",1731644963096,22.34278999,207.34,207.27,22.34278999]
["bitfinex","SOLUSD",1731644963282,22.34278999,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1731644965198,22.34278999,207.34,207.25,27.16768999]
["bitfinex","SOLUSD",1731644965199,22.34278999,207.31,207.25,27.16768999]
["bitfinex","SOLUSD",1731644965404,22.34278999,207.32,207.26,23.776884]
["bitfinex","SOLUSD",1731644966672,22.34278999,207.31,207.25,23.902374]
["bitfinex","SOLUSD",1731644966883,22.34278999,207.32,207.25,46.24516399]
["bitfinex","SOLUSD",1731644968190,27.16608999,207.33,207.26,22.34278999]
["bitfinex","SOLUSD",1731644968403,22.34278999,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1731644968587,22.34278999,207.3,207.26,0.12549]
["bitfinex","SOLUSD",1731644968786,22.34278999,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1731644969096,22.34278999,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1731644969313,22.34278999,207.32,207.26,22.46827999]
["bitfinex","SOLUSD",1731644970081,0.4709868,207.36,207.3,22.34278999]
["bitfinex","SOLUSD",1731644970281,0.4709868,207.36,207.32,22.34278999]
["bitfinex","SOLUSD",1731644972107,0.4709868,207.36,207.33,22.34278999]
["bitfinex","SOLUSD",1731644972400,0.4709868,207.36,207.32,39.22468999]
["bitfinex","SOLUSD",1731644972599,0.4709868,207.36,207.32,16.8819]
["bitfinex","SOLUSD",1731644972894,22.34278999,207.35,207.29,50.94367399]
["bitfinex","SOLUSD",1731644973099,5.2935868,207.36,207.27,12.0611]
["bitfinex","SOLUSD",1731644973100,22.34278999,207.31,207.27,12.0611]
["bitfinex","SOLUSD",1731644973484,22.34278999,207.32,207.27,12.0611]
["bitfinex","SOLUSD",1731644974085,22.34278999,207.33,207.27,12.0611]
["bitfinex","SOLUSD",1731644975280,27.16598999,207.33,207.27,12.0611]
["bitfinex","SOLUSD",1731644975485,22.34278999,207.32,207.27,12.0611]
["bitfinex","SOLUSD",1731644975915,22.34278999,207.31,207.27,12.0611]
["bitfinex","SOLUSD",1731644976112,0.4709868,207.36,207.28,23.902374]
["bitfinex","SOLUSD",1731644976113,22.34278999,207.34,207.28,23.902374]
["bitfinex","SOLUSD",1731644976296,0.4709868,207.36,207.28,23.902374]
["bitfinex","SOLUSD",1731644976297,22.81377679,207.36,207.3,46.11967399]
["bitfinex","SOLUSD",1731644976604,22.81377679,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731644976806,0.4709868,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731644977010,0.4709868,207.36,207.31,46.11967399]
["bitfinex","SOLUSD",1731644978805,0.4709868,207.36,207.31,50.94317399]
["bitfinex","SOLUSD",1731644979021,0.4709868,207.36,207.31,28.600384]
["bitfinex","SOLUSD",1731644979719,0.4709868,207.36,207.31,50.94317399]
["bitfinex","SOLUSD",1731644981121,0.4709868,207.36,207.31,42.55440974]
["bitfinex","SOLUSD",1731644981325,14.42501254,207.36,207.31,28.600384]
["bitfinex","SOLUSD",1731644981523,14.42501254,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731644981832,14.42501254,207.36,207.3,23.902374]
["bitfinex","SOLUSD",1731644982331,0.4709868,207.36,207.35,57.73090974]
["bitfinex","SOLUSD",1731644982633,0.14216036,207.36,207.35,57.73090974]
["bitfinex","SOLUSD",1731644983709,0.14216036,207.36,207.35,62.55360974]
["bitfinex","SOLUSD",1731644987029,0.14216036,207.36,207.34,26.01132574]
["bitfinex","SOLUSD",1731644987213,0.14216036,207.36,207.34,12.0573]
["bitfinex","SOLUSD",1731644987414,0.14216036,207.36,207.31,86.99474641]
["bitfinex","SOLUSD",1731644987708,0.14216036,207.36,207.31,59.51784641]
["bitfinex","SOLUSD",1731644987709,13.95402574,207.35,207.31,59.51784641]
["bitfinex","SOLUSD",1731644987913,13.95402574,207.35,207.3,16.8835]
["bitfinex","SOLUSD",1731644988119,13.95402574,207.34,207.31,0.12549]
["bitfinex","SOLUSD",1731644988327,13.95402574,207.34,207.3,16.8835]
["bitfinex","SOLUSD",1731644989033,13.95402574,207.32,207.28,59.51784641]
["bitfinex","SOLUSD",1731644989541,13.95402574,207.31,207.28,59.51784641]
["bitfinex","SOLUSD",1731644989711,13.95402574,207.31,207.26,12.062]
["bitfinex","SOLUSD",1731644990030,13.95402574,207.33,207.27,0.12549]
["bitfinex","SOLUSD",1731644990208,4.8228,207.35,207.27,0.12549]
["bitfinex","SOLUSD",1731644990209,13.95402574,207.34,207.28,13.95402574]
["bitfinex","SOLUSD",1731644990935,13.95402574,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1731644991125,13.95402574,207.34,207.28,23.902374]
["bitfinex","SOLUSD",1731644991328,13.95402574,207.33,207.28,23.902374]
["bitfinex","SOLUSD",1731644992249,13.95402574,207.33,207.28,28.726674]
["bitfinex","SOLUSD",1731644992812,14.0961861,207.36,207.3,13.95402574]
["bitfinex","SOLUSD",1731644993035,13.95402574,207.35,207.29,14.07951574]
["bitfinex","SOLUSD",1731644993228,13.95402574,207.35,207.29,0.12549]
["bitfinex","SOLUSD",1731644993612,13.95402574,207.34,207.29,0.12549]
["bitfinex","SOLUSD",1731644993817,13.95402574,207.33,207.29,0.12549]
["bitfinex","SOLUSD",1731644994315,13.95402574,207.34,207.29,0.12549]
["bitfinex","SOLUSD",1731644995420,13.95402574,207.33,207.29,0.12549]
["bitfinex","SOLUSD",1731644995620,13.95402574,207.31,207.26,133.91515442]
["bitfinex","SOLUSD",1731644996124,13.95402574,207.31,207.26,23.902374]
["bitfinex","SOLUSD",1731644996529,13.95402574,207.3,207.26,23.902374]
["bitfinex","SOLUSD",1731644996833,13.95402574,207.31,207.26,23.902374]
["bitfinex","SOLUSD",1731644997526,18.77752574,207.32,207.26,42.68119974]
["bitfinex","SOLUSD",1731644997837,13.95402574,207.31,207.26,28.727174]
["bitfinex","SOLUSD",1731644998035,18.77752574,207.32,207.26,28.727174]
["bitfinex","SOLUSD",1731644998429,13.95402574,207.31,207.26,28.727174]
["bitfinex","SOLUSD",1731644998732,13.95402574,207.32,207.26,40.789274]
["bitfinex","SOLUSD",1731644999039,13.95402574,207.32,207.26,54.74329974]
["bitfinex","SOLUSD",1731644999237,13.95402574,207.33,207.26,54.74329974]
["bitfinex","SOLUSD",1731644999445,4.8229,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1731644999836,6.5961861,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1731645000427,6.5961861,207.36,207.31,0.12549]
["bitfinex","SOLUSD",1731645000660,24.2011,207.46,207.3,37.73090974]
["bitfinex","SOLUSD",1731645000661,13.95402574,207.4,207.34,37.73090974]
["bitfinex","SOLUSD",1731645001152,18.77562574,207.4,207.34,13.95402574]
["bitfinex","SOLUSD",1731645001641,13.95402574,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1731645001844,13.95402574,207.33,207.27,12.0615]
["bitfinex","SOLUSD",1731645002145,13.95402574,207.33,207.27,30.84012574]
["bitfinex","SOLUSD",1731645002449,30.82962574,207.4,207.28,0.12549]
["bitfinex","SOLUSD",1731645002935,13.95402574,207.36,207.29,13.95402574]
["bitfinex","SOLUSD",1731645003131,13.95402574,207.36,207.3,13.95402574]
["bitfinex","SOLUSD",1731645003327,4.8195,207.49,207.36,20.0]
["bitfinex","SOLUSD",1731645003542,13.95402574,207.45,207.38,13.95402574]
["bitfinex","SOLUSD",1731645004246,13.95402574,207.41,207.35,13.95402574]
["bitfinex","SOLUSD",1731645004448,16.8682,207.49,207.33,13.95402574]
["bitfinex","SOLUSD",1731645004449,13.95402574,207.39,207.33,13.95402574]
["bitfinex","SOLUSD",1731645004637,13.95402574,207.36,207.31,45.395684]
["bitfinex","SOLUSD",1731645004833,13.95402574,207.37,207.32,0.12549]
["bitfinex","SOLUSD",1731645005144,13.95402574,207.37,207.31,35.57282574]
["bitfinex","SOLUSD",1731645005350,0.1,207.41,207.26,27.0515]
["bitfinex","SOLUSD",1731645005533,0.1,207.39,207.24,12.0628]
["bitfinex","SOLUSD",1731645005847,13.95402574,207.32,207.26,13.95402574]
["bitfinex","SOLUSD",1731645006149,13.95402574,207.31,207.25,13.95402574]
["bitfinex","SOLUSD",1731645006848,13.95402574,207.32,207.26,14.07951574]
["bitfinex","SOLUSD",1731645007040,13.95402574,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1731645007343,13.95402574,207.32,207.25,18.77882574]
["bitfinex","SOLUSD",1731645007546,13.95402574,207.3,207.24,26.01682574]
["bitfinex","SOLUSD",1731645007756,13.95402574,207.28,207.24,12.0628]
["bitfinex","SOLUSD",1731645008054,13.95402574,207.29,207.24,16.8881]
["bitfinex","SOLUSD",1731645008427,13.95402574,207.29,207.24,12.0628]
["bitfinex","SOLUSD",1731645008634,13.95402574,207.28,207.23,0.12549]
["bitfinex","SOLUSD",1731645009332,13.95402574,207.29,207.23,4.95089]
["bitfinex","SOLUSD",1731645010244,13.95402574,207.29,207.23,18.90491574]
["bitfinex","SOLUSD",1731645011040,13.95402574,207.29,207.23,4.95089]
["bitfinex","SOLUSD",1731645011948,13.95402574,207.29,207.21,22.2269]
["bitfinex","SOLUSD",1731645011949,13.95402574,207.28,207.21,34.58992574]
["bitfinex","SOLUSD",1731645012644,13.95402574,207.28,207.22,13.95402574]
["bitfinex","SOLUSD",1731645012828,13.95402574,207.28,207.21,34.58992574]
["bitfinex","SOLUSD",1731645013031,13.95402574,207.26,207.21,20.6359]
["bitfinex","SOLUSD",1731645013346,13.95402574,207.23,207.19,12.0657]
["bitfinex","SOLUSD",1731645013527,13.95402574,207.3,207.16,29.30962574]
["bitfinex","SOLUSD",1731645013528,13.95402574,207.21,207.16,20.1826]
["bitfinex","SOLUSD",1731645013729,13.95402574,207.2,207.16,20.1826]
["bitfinex","SOLUSD",1731645014025,13.95402574,207.19,207.14,16.8963]
["bitfinex","SOLUSD",1731645014230,13.95402574,207.16,207.11,15.3556]
["bitfinex","SOLUSD",1731645014752,13.95402574,207.16,207.11,20.1838]
["bitfinex","SOLUSD",1731645015147,13.95402574,207.16,207.11,32.2546]
["bitfinex","SOLUSD",1731645016132,13.95402574,207.18,207.12,23.902374]
["bitfinex","SOLUSD",1731645016455,13.95402574,207.17,207.12,23.902374]
["bitfinex","SOLUSD",1731645017343,13.95402574,207.17,207.12,28.730274]
["bitfinex","SOLUSD",1731645017546,13.95402574,207.18,207.12,28.730274]
["bitfinex","SOLUSD",1731645017763,13.95402574,207.15,207.11,27.4264]
["bitfinex","SOLUSD",1731645018064,13.95402574,207.14,207.08,4.8288]
["bitfinex","SOLUSD",1731645018861,13.95402574,207.16,207.09,13.95402574]
["bitfinex","SOLUSD",1731645019064,13.95402574,207.15,207.08,30.85542574]
["bitfinex","SOLUSD",1731645019242,13.95402574,207.14,207.08,30.85542574]
["bitfinex","SOLUSD",1731645019564,4.8264,207.19,207.08,12.0726]
["bitfinex","SOLUSD",1731645019565,13.95402574,207.12,207.08,12.0726]
["bitfinex","SOLUSD",1731645019739,13.95402574,207.11,207.06,20.2041]
["bitfinex","SOLUSD",1731645019938,13.95402574,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1731645020155,5.0264,207.19,207.05,0.12549]
["bitfinex","SOLUSD",1731645020156,13.95402574,207.06,207.05,0.12549]
["bitfinex","SOLUSD",1731645027472,0.1,207.03,206.88,33.3845]
["bitfinex","SOLUSD",1731645027679,13.95402574,206.94,206.92,0.1]
["bitfinex","SOLUSD",1731645027867,13.95402574,206.94,206.9,0.2]
["bitfinex","SOLUSD",1731645028066,13.95402574,206.94,206.92,0.1]
["bitfinex","SOLUSD",1731645030070,13.95402574,206.98,206.94,0.1]
["bitfinex","SOLUSD",1731645030258,13.95402574,206.99,206.94,0.2]
["bitfinex","SOLUSD",1731645030752,13.95402574,207.01,206.96,0.1]
["bitfinex","SOLUSD",1731645031081,13.95402574,207.07,207.02,0.1]
["bitfinex","SOLUSD",1731645031253,13.95402574,207.08,207.02,14.15402574]
["bitfinex","SOLUSD",1731645031459,13.95402574,207.11,207.06,0.1]
["bitfinex","SOLUSD",1731645031685,4.8282,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731645031974,4.8282,207.12,207.03,0.2]
["bitfinex","SOLUSD",1731645032180,13.95402574,207.08,207.03,0.2]
["bitfinex","SOLUSD",1731645032356,13.95402574,207.1,207.05,0.2]
["bitfinex","SOLUSD",1731645032864,4.8282,207.12,207.03,28.806984]
["bitfinex","SOLUSD",1731645032865,22.38753341,207.09,207.03,28.806984]
["bitfinex","SOLUSD",1731645033050,22.38753341,207.07,207.03,0.1]
["bitfinex","SOLUSD",1731645033250,22.38753341,207.04,206.99,0.2]
["bitfinex","SOLUSD",1731645033497,16.8984,207.12,207.01,0.1]
["bitfinex","SOLUSD",1731645033780,22.38753341,207.03,206.99,0.2]
["bitfinex","SOLUSD",1731645033966,22.38753341,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731645034165,22.38753341,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731645034362,22.38753341,207.06,207.01,0.2]
["bitfinex","SOLUSD",1731645035071,22.38753341,207.05,207.01,0.1]
["bitfinex","SOLUSD",1731645035372,22.38753341,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731645035576,22.38753341,207.02,207.01,0.1]
["bitfinex","SOLUSD",1731645036156,22.38753341,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731645036378,22.38753341,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731645037482,22.38753341,207.04,206.99,0.2]
["bitfinex","SOLUSD",1731645037674,22.38753341,207.03,206.99,0.2]
["bitfinex","SOLUSD",1731645037994,22.38753341,207.02,206.99,0.2]
["bitfinex","SOLUSD",1731645038391,22.38753341,207.02,207.01,0.1]
["bitfinex","SOLUSD",1731645040229,22.38753341,207.06,207.01,0.2]
["bitfinex","SOLUSD",1731645040372,22.38753341,207.05,207.01,0.2]
["bitfinex","SOLUSD",1731645041079,22.38753341,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731645041277,22.38753341,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731645042178,6.0837,207.14,207.07,0.2]
["bitfinex","SOLUSD",1731645042179,22.38753341,207.12,207.07,0.2]
["bitfinex","SOLUSD",1731645042388,22.38753341,207.14,207.09,0.2]
["bitfinex","SOLUSD",1731645042695,22.38753341,207.12,207.09,0.1]
["bitfinex","SOLUSD",1731645042878,22.38753341,207.1,207.07,0.2]
["bitfinex","SOLUSD",1731645043507,22.38753341,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731645043672,22.38753341,207.09,207.07,0.2]
["bitfinex","SOLUSD",1731645043879,22.38753341,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731645044088,22.38753341,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731645044400,22.38753341,207.12,207.08,0.1]
["bitfinex","SOLUSD",1731645044903,22.38753341,207.1,207.07,0.1]
["bitfinex","SOLUSD",1731645045486,22.38753341,207.1,207.08,0.1]
["bitfinex","SOLUSD",1731645045782,22.38753341,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731645045988,22.38753341,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731645046708,22.38753341,207.1,207.07,0.1]
["bitfinex","SOLUSD",1731645048408,22.38753341,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731645050605,4.8285,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731645050606,22.38753341,207.1,207.07,0.1]
["bitfinex","SOLUSD",1731645050784,27.21603341,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731645052903,22.38753341,207.14,207.08,0.1]
["bitfinex","SOLUSD",1731645053303,4.8267,207.18,207.08,0.1]
["bitfinex","SOLUSD",1731645053304,22.38753341,207.13,207.08,0.1]
["bitfinex","SOLUSD",1731645053802,22.38753341,207.14,207.1,0.1]
["bitfinex","SOLUSD",1731645054011,4.8267,207.18,207.1,0.1]
["bitfinex","SOLUSD",1731645054012,22.38753341,207.15,207.11,0.1]
["bitfinex","SOLUSD",1731645054517,22.38753341,207.12,207.09,0.1]
["bitfinex","SOLUSD",1731645054711,22.38753341,207.11,207.09,0.2]
["bitfinex","SOLUSD",1731645054891,13.98990569,207.12,207.09,0.1]
["bitfinex","SOLUSD",1731645055588,13.98990569,207.12,207.09,0.2]
["bitfinex","SOLUSD",1731645056040,4.8267,207.18,207.04,0.12549]
["bitfinex","SOLUSD",1731645056041,13.98990569,207.1,207.05,0.1]
["bitfinex","SOLUSD",1731645056191,13.98990569,207.1,207.03,0.1]
["bitfinex","SOLUSD",1731645056192,13.98990569,207.06,207.03,0.1]
["bitfinex","SOLUSD",1731645056413,13.98990569,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731645056624,13.98990569,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731645056910,4.8288,207.09,207.03,0.1]
["bitfinex","SOLUSD",1731645057113,13.98990569,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731645057416,13.98990569,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731645058201,13.98990569,207.05,207.02,0.1]
["bitfinex","SOLUSD",1731645058391,13.98990569,207.05,207.03,0.1]
["bitfinex","SOLUSD",1731645058595,13.98990569,207.05,207.02,0.1]
["bitfinex","SOLUSD",1731645059792,13.98990569,207.03,207.02,0.1]
["bitfinex","SOLUSD",1731645059996,13.98990569,207.03,206.98,0.2]
["bitfinex","SOLUSD",1731645060227,13.98990569,206.99,206.98,0.1]
["bitfinex","SOLUSD",1731645060407,13.98990569,206.99,206.96,0.1]
["bitfinex","SOLUSD",1731645060606,13.98990569,206.97,206.96,0.1]
["bitfinex","SOLUSD",1731645062406,18.82040569,207.02,206.97,0.1]
["bitfinex","SOLUSD",1731645062699,13.98990569,207.03,206.99,0.1]
["bitfinex","SOLUSD",1731645063011,13.98990569,207.02,206.99,0.1]
["bitfinex","SOLUSD",1731645063320,4.8301,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731645063321,13.98990569,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731645063505,13.98990569,207.05,207.01,0.2]
["bitfinex","SOLUSD",1731645063819,13.98990569,207.03,206.99,0.2]
["bitfinex","SOLUSD",1731645064006,13.98990569,207.01,206.99,0.2]
["bitfinex","SOLUSD",1731645064517,13.98990569,207.01,206.99,0.1]
["bitfinex","SOLUSD",1731645064825,13.98990569,207.02,206.99,0.2]
["bitfinex","SOLUSD",1731645065400,13.98990569,207.01,206.99,0.1]
["bitfinex","SOLUSD",1731645066017,13.50690724,207.01,206.99,0.2]
["bitfinex","SOLUSD",1731645066406,13.98990569,207.02,206.99,0.2]
["bitfinex","SOLUSD",1731645067413,13.98990569,207.03,206.99,0.2]
["bitfinex","SOLUSD",1731645068124,13.98990569,207.04,207.01,0.1]
["bitfinex","SOLUSD",1731645068309,6.6004,207.14,207.05,0.1]
["bitfinex","SOLUSD",1731645068514,13.98990569,207.08,207.05,0.1]
["bitfinex","SOLUSD",1731645068927,18.81900569,207.08,207.05,0.1]
["bitfinex","SOLUSD",1731645069313,13.98990569,207.08,207.05,0.1]
["bitfinex","SOLUSD",1731645069514,13.98990569,207.07,207.05,0.1]
["bitfinex","SOLUSD",1731645070244,13.98990569,207.07,207.03,0.1]
["bitfinex","SOLUSD",1731645070439,13.98990569,207.04,207.01,0.2]
["bitfinex","SOLUSD",1731645071616,18.82000569,207.04,207.01,0.2]
["bitfinex","SOLUSD",1731645071817,13.98990569,207.03,207.01,0.2]
["bitfinex","SOLUSD",1731645072540,13.98990569,207.02,207.01,0.2]
["bitfinex","SOLUSD",1731645073339,13.98990569,207.02,206.99,0.1]
["bitfinex","SOLUSD",1731645073552,13.98990569,207.0,206.99,0.1]
["bitfinex","SOLUSD",1731645073726,13.98990569,207.0,206.91,26.07240569]
["bitfinex","SOLUSD",1731645073727,27.97981138,207.0,206.91,0.2]
["bitfinex","SOLUSD",1731645073916,13.98990569,206.93,206.91,0.2]
["bitfinex","SOLUSD",1731645074122,13.98990569,206.95,206.93,0.1]
["bitfinex","SOLUSD",1731645074421,13.98990569,206.97,206.93,0.2]
["bitfinex","SOLUSD",1731645074633,6.3634,207.04,206.93,0.2]
["bitfinex","SOLUSD",1731645074634,13.98990569,206.99,206.95,0.1]
["bitfinex","SOLUSD",1731645074852,13.98990569,206.97,206.95,0.1]
["bitfinex","SOLUSD",1731645075049,4.8302,207.03,206.95,0.1]
["bitfinex","SOLUSD",1731645075050,13.98990569,206.98,206.95,0.2]
["bitfinex","SOLUSD",1731645075948,13.98990569,206.97,206.95,0.1]
["bitfinex","SOLUSD",1731645076647,13.98990569,206.96,206.91,0.2]
["bitfinex","SOLUSD",1731645076859,13.98990569,206.94,206.91,0.2]
["bitfinex","SOLUSD",1731645077064,16.9057,207.03,206.91,0.2]
["bitfinex","SOLUSD",1731645077359,13.98990569,207.0,206.95,0.2]
["bitfinex","SOLUSD",1731645077654,13.98990569,206.99,206.95,0.2]
["bitfinex","SOLUSD",1731645077866,13.98990569,206.98,206.95,0.2]
["bitfinex","SOLUSD",1731645078966,13.98990569,206.98,206.95,0.1]
["bitfinex","SOLUSD",1731645079140,13.98990569,206.98,206.95,0.2]
["bitfinex","SOLUSD",1731645079538,13.98990569,206.99,206.95,0.2]
["bitfinex","SOLUSD",1731645079751,13.98990569,207.01,206.97,0.1]
["bitfinex","SOLUSD",1731645079965,13.98990569,207.02,206.98,0.1]
["bitfinex","SOLUSD",1731645080140,13.98990569,207.01,206.98,0.1]
["bitfinex","SOLUSD",1731645080850,13.98990569,207.02,206.98,0.1]
["bitfinex","SOLUSD",1731645081044,18.82040569,207.02,206.98,0.1]
["bitfinex","SOLUSD",1731645081246,18.82040569,207.02,206.99,0.1]
["bitfinex","SOLUSD",1731645081247,13.98990569,207.02,206.99,0.1]
["bitfinex","SOLUSD",1731645081854,13.98990569,207.01,206.98,0.1]
["bitfinex","SOLUSD",1731645082265,4.8297,207.05,206.98,0.1]
["bitfinex","SOLUSD",1731645082266,13.98990569,207.02,206.98,0.1]
["bitfinex","SOLUSD",1731645082467,4.8297,207.05,206.9,29.83280569]
["bitfinex","SOLUSD",1731645082468,13.98990569,206.99,206.94,0.1]
["bitfinex","SOLUSD",1731645082639,13.98990569,206.96,206.9,44.44830569]
["bitfinex","SOLUSD",1731645082838,13.98990569,206.94,206.9,13.5429]
["bitfinex","SOLUSD",1731645083063,13.98990569,206.94,206.88,18.82340569]
["bitfinex","SOLUSD",1731645083438,13.98990569,206.94,206.86,12.0853]
["bitfinex","SOLUSD",1731645083439,13.98990569,206.93,206.86,30.90910569]
["bitfinex","SOLUSD",1731645083642,13.98990569,206.92,206.86,30.90910569]
["bitfinex","SOLUSD",1731645084052,13.98990569,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1731645084564,13.98990569,206.94,206.87,18.94919569]
["bitfinex","SOLUSD",1731645084752,4.8311,206.99,206.87,18.94919569]
["bitfinex","SOLUSD",1731645084753,13.98990569,206.93,206.87,4.8338]
["bitfinex","SOLUSD",1731645085275,13.98990569,206.93,206.88,0.12549]
["bitfinex","SOLUSD",1731645085458,13.98990569,206.9,206.84,6.8034868]
["bitfinex","SOLUSD",1731645085644,17.1089,206.99,206.84,0.4709868]
["bitfinex","SOLUSD",1731645085645,15.4575,206.96,206.84,0.4709868]
["bitfinex","SOLUSD",1731645085849,13.98990569,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731645086668,13.98990569,206.86,206.84,0.4709868]
["bitfinex","SOLUSD",1731645087050,13.98990569,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731645088049,13.98990569,206.88,206.84,0.4709868]
["bitfinex","SOLUSD",1731645088252,13.98990569,206.91,206.84,19.29529249]
["bitfinex","SOLUSD",1731645088571,13.98990569,206.89,206.84,5.3053868]
["bitfinex","SOLUSD",1731645089147,13.98990569,206.9,206.84,5.3053868]
["bitfinex","SOLUSD",1731645089365,13.98990569,206.92,206.85,37.89227969]
["bitfinex","SOLUSD",1731645089547,13.98990569,206.92,206.85,23.902374]
["bitfinex","SOLUSD",1731645089752,13.98990569,206.89,206.84,12.5575868]
["bitfinex","SOLUSD",1731645090577,13.98990569,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731645090759,22.44956892,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731645092253,27.28396892,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731645102057,20.89375422,206.85,206.84,0.4709868]
["bitfinex","SOLUSD",1731645104780,0.2,206.84,206.7,15.445]
["bitfinex","SOLUSD",1731645105088,22.44956892,206.73,206.7,15.445]
["bitfinex","SOLUSD",1731645105378,22.44956892,206.8,206.67,14.80457077]
["bitfinex","SOLUSD",1731645105379,22.44956892,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731645106091,22.44956892,206.72,206.67,14.80457077]
["bitfinex","SOLUSD",1731645106589,22.44956892,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731645107578,22.44956892,206.69,206.67,14.80457077]
["bitfinex","SOLUSD",1731645108286,0.1,206.77,206.67,14.80457077]
["bitfinex","SOLUSD",1731645108287,22.44956892,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645109185,27.28786892,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645114897,18.89366287,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645116283,18.99366287,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645116802,18.89366287,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645116985,4.8383,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645117184,18.89366287,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645117386,14.05536287,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731645118097,18.89326287,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731645118890,27.31133759,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731645119597,22.47343759,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731645119801,22.47343759,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731645120425,22.47343759,206.72,206.67,14.80457077]
["bitfinex","SOLUSD",1731645120590,22.47343759,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731645120797,27.31013759,206.75,206.68,22.47343759]
["bitfinex","SOLUSD",1731645121611,22.47343759,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731645121911,27.31073759,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731645122690,22.47343759,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645122909,22.47343759,206.71,206.67,14.80457077]
["bitfinex","SOLUSD",1731645123489,4.8373,206.73,206.67,14.80457077]
["bitfinex","SOLUSD",1731645123490,27.31073759,206.73,206.67,37.27800836]
["bitfinex","SOLUSD",1731645123689,22.47343759,206.74,206.67,37.27800836]
["bitfinex","SOLUSD",1731645123902,22.47343759,206.77,206.7,22.47343759]
["bitfinex","SOLUSD",1731645124108,22.47343759,206.76,206.69,22.47343759]
["bitfinex","SOLUSD",1731645124815,22.47343759,206.77,206.7,22.47343759]
["bitfinex","SOLUSD",1731645125017,22.47343759,206.77,206.7,27.31123759]
["bitfinex","SOLUSD",1731645125321,22.47343759,206.72,206.67,14.80457077]
["bitfinex","SOLUSD",1731645125610,22.57343759,206.8,206.67,14.80457077]
["bitfinex","SOLUSD",1731645125611,22.47343759,206.7,206.67,14.80457077]
["bitfinex","SOLUSD",1731645125803,22.47343759,206.8,206.67,14.80457077]
["bitfinex","SOLUSD",1731645125804,22.47343759,206.8,206.67,19.64297077]
["bitfinex","SOLUSD",1731645126009,22.47343759,206.8,206.67,31.73947077]
["bitfinex","SOLUSD",1731645126414,22.57343759,206.8,206.67,14.80457077]
["bitfinex","SOLUSD",1731645126809,22.47343759,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645127003,27.31173759,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645132209,27.41173759,206.68,206.67,14.80457077]
["bitfinex","SOLUSD",1731645135201,27.41173759,206.68,206.63,0.4709868]
["bitfinex","SOLUSD",1731645135202,0.1,206.67,206.63,0.4709868]
["bitfinex","SOLUSD",1731645135400,22.47343759,206.64,206.63,0.4709868]
["bitfinex","SOLUSD",1731645136397,27.41273759,206.64,206.63,0.4709868]
["bitfinex","SOLUSD",1731645136596,27.31273759,206.64,206.63,0.4709868]
["bitfinex","SOLUSD",1731645140806,18.89559138,206.64,206.63,0.4709868]
["bitfinex","SOLUSD",1731645143207,31.09389138,206.64,206.57,14.32679135]
["bitfinex","SOLUSD",1731645143405,14.05629138,206.58,206.57,14.32679135]
["bitfinex","SOLUSD",1731645143608,14.05629138,206.59,206.57,14.32679135]
["bitfinex","SOLUSD",1731645144515,14.05629138,206.58,206.57,14.32679135]
["bitfinex","SOLUSD",1731645145927,18.89699138,206.58,206.57,14.32679135]
["bitfinex","SOLUSD",1731645148733,14.05629138,206.59,206.57,14.32679135]
["bitfinex","SOLUSD",1731645149310,14.05629138,206.58,206.57,14.32679135]
["bitfinex","SOLUSD",1731645150929,18.89699138,206.58,206.57,14.32679135]
["bitfinex","SOLUSD",1731645153924,18.89699138,206.58,206.57,9.98849135]
["bitfinex","SOLUSD",1731645156712,18.89699138,206.58,206.49,14.05629138]
["bitfinex","SOLUSD",1731645156936,14.05629138,206.55,206.49,14.05629138]
["bitfinex","SOLUSD",1731645157125,4.8416,206.54,206.47,0.12549]
["bitfinex","SOLUSD",1731645157434,4.8416,206.54,206.49,14.05629138]
["bitfinex","SOLUSD",1731645157741,14.05629138,206.53,206.47,14.05629138]
["bitfinex","SOLUSD",1731645157940,18.89789138,206.54,206.48,14.05629138]
["bitfinex","SOLUSD",1731645158449,18.89789138,206.54,206.43,15.1389]
["bitfinex","SOLUSD",1731645158450,14.05629138,206.52,206.43,15.1389]
["bitfinex","SOLUSD",1731645158618,14.05629138,206.49,206.43,15.1389]
["bitfinex","SOLUSD",1731645158818,16.9457,206.54,206.44,14.05629138]
["bitfinex","SOLUSD",1731645158819,14.05629138,206.51,206.44,14.05629138]
["bitfinex","SOLUSD",1731645159344,18.89879138,206.51,206.44,14.05629138]
["bitfinex","SOLUSD",1731645159519,18.89879138,206.51,206.45,0.12549]
["bitfinex","SOLUSD",1731645160426,14.05629138,206.51,206.45,14.05629138]
["bitfinex","SOLUSD",1731645161144,14.05629138,206.51,206.46,0.12549]
["bitfinex","SOLUSD",1731645161630,14.05629138,206.54,206.48,14.05629138]
["bitfinex","SOLUSD",1731645161834,18.89749138,206.56,206.5,14.05629138]
["bitfinex","SOLUSD",1731645162023,14.05629138,206.56,206.5,14.05629138]
["bitfinex","SOLUSD",1731645162535,14.05629138,206.57,206.5,14.05629138]
["bitfinex","SOLUSD",1731645162739,14.05629138,206.56,206.5,14.05629138]
["bitfinex","SOLUSD",1731645162933,14.05629138,206.56,206.49,14.05629138]
["bitfinex","SOLUSD",1731645163131,14.05629138,206.55,206.49,14.05629138]
["bitfinex","SOLUSD",1731645163534,14.05629138,206.56,206.49,14.18178138]
["bitfinex","SOLUSD",1731645163835,14.05629138,206.55,206.49,0.12549]
["bitfinex","SOLUSD",1731645164150,14.05629138,206.56,206.49,14.18178138]
["bitfinex","SOLUSD",1731645164942,18.89769138,206.55,206.48,14.05629138]
["bitfinex","SOLUSD",1731645165138,18.89769138,206.55,206.46,12.1088]
["bitfinex","SOLUSD",1731645165139,14.05629138,206.54,206.47,14.05629138]
["bitfinex","SOLUSD",1731645165339,14.05629138,206.53,206.47,14.05629138]
["bitfinex","SOLUSD",1731645165641,14.05629138,206.53,206.47,0.12549]
["bitfinex","SOLUSD",1731645166248,18.89829138,206.53,206.46,14.05629138]
["bitfinex","SOLUSD",1731645166842,14.05629138,206.52,206.45,14.18178138]
["bitfinex","SOLUSD",1731645167046,14.05629138,206.51,206.45,0.12549]
["bitfinex","SOLUSD",1731645167245,14.05629138,206.52,206.45,14.18178138]
["bitfinex","SOLUSD",1731645167449,14.05629138,206.48,206.43,15.1389]
["bitfinex","SOLUSD",1731645167628,4.842,206.53,206.43,15.1389]
["bitfinex","SOLUSD",1731645167629,14.05629138,206.47,206.43,15.1389]
["bitfinex","SOLUSD",1731645167947,14.05629138,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1731645168148,14.05629138,206.51,206.44,14.18178138]
["bitfinex","SOLUSD",1731645168355,18.89889138,206.51,206.44,14.18178138]
["bitfinex","SOLUSD",1731645168538,14.05629138,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1731645170448,14.05629138,206.53,206.46,14.18178138]
["bitfinex","SOLUSD",1731645170729,14.05629138,206.54,206.47,14.05629138]
["bitfinex","SOLUSD",1731645171432,14.05629138,206.54,206.48,14.18178138]
["bitfinex","SOLUSD",1731645171632,14.05629138,206.55,206.48,14.18178138]
["bitfinex","SOLUSD",1731645172043,14.05629138,206.54,206.48,14.18178138]
["bitfinex","SOLUSD",1731645172229,4.8398,206.62,206.52,14.05629138]
["bitfinex","SOLUSD",1731645172439,14.05629138,206.59,206.53,14.05629138]
["bitfinex","SOLUSD",1731645172744,14.05629138,206.59,206.52,14.05629138]
["bitfinex","SOLUSD",1731645172938,14.05629138,206.57,206.52,0.12549]
["bitfinex","SOLUSD",1731645173344,14.05629138,206.58,206.52,0.12549]
["bitfinex","SOLUSD",1731645173744,4.8398,206.62,206.51,15.7103]
["bitfinex","SOLUSD",1731645173945,14.05629138,206.52,206.46,16.053]
["bitfinex","SOLUSD",1731645174167,14.05629138,206.48,206.46,16.053]
["bitfinex","SOLUSD",1731645174350,14.05629138,206.49,206.46,16.053]
["bitfinex","SOLUSD",1731645174869,14.05629138,206.48,206.46,16.053]
["bitfinex","SOLUSD",1731645175070,0.1,206.57,206.46,16.053]
["bitfinex","SOLUSD",1731645175071,14.05629138,206.49,206.46,16.053]
["bitfinex","SOLUSD",1731645175660,14.05629138,206.5,206.46,16.053]
["bitfinex","SOLUSD",1731645176278,14.05629138,206.49,206.46,16.053]
["bitfinex","SOLUSD",1731645176674,14.05629138,206.5,206.46,16.053]
["bitfinex","SOLUSD",1731645176862,14.05629138,206.51,206.46,16.053]
["bitfinex","SOLUSD",1731645178073,4.8426,206.5,206.46,16.053]
["bitfinex","SOLUSD",1731645180760,14.05629138,206.51,206.46,16.053]
["bitfinex","SOLUSD",1731645180967,14.05629138,206.52,206.47,0.12549]
["bitfinex","SOLUSD",1731645181679,4.8416,206.54,206.47,0.12549]
["bitfinex","SOLUSD",1731645181680,14.05629138,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1731645182453,14.05629138,206.5,206.46,16.053]
["bitfinex","SOLUSD",1731645182857,4.8423,206.51,206.46,30.10929138]
["bitfinex","SOLUSD",1731645183164,4.8423,206.51,206.46,16.053]
["bitfinex","SOLUSD",1731645184176,14.05629138,206.5,206.43,15.0]
["bitfinex","SOLUSD",1731645184387,14.05629138,206.49,206.43,15.0]
["bitfinex","SOLUSD",1731645184766,4.8423,206.52,206.43,15.0]
["bitfinex","SOLUSD",1731645184767,4.8423,206.52,206.46,14.05629138]
["bitfinex","SOLUSD",1731645185078,14.05629138,206.51,206.44,14.18178138]
["bitfinex","SOLUSD",1731645185261,14.05629138,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1731645185458,14.05629138,206.51,206.44,14.18178138]
["bitfinex","SOLUSD",1731645186387,4.8426,206.5,206.44,14.18178138]
["bitfinex","SOLUSD",1731645186582,18.89889138,206.5,206.43,29.05629138]
["bitfinex","SOLUSD",1731645186961,14.05629138,206.49,206.43,15.0]
["bitfinex","SOLUSD",1731645187160,14.05629138,206.47,206.43,15.0]
["bitfinex","SOLUSD",1731645187381,14.05629138,206.48,206.43,15.0]
["bitfinex","SOLUSD",1731645187973,4.8426,206.5,206.43,15.0]
["bitfinex","SOLUSD",1731645187974,14.05629138,206.49,206.43,15.0]
["bitfinex","SOLUSD",1731645188172,4.843,206.48,206.44,14.05629138]
["bitfinex","SOLUSD",1731645188472,4.843,206.48,206.43,29.05629138]
["bitfinex","SOLUSD",1731645188774,4.8428,206.5,206.45,14.05629138]
["bitfinex","SOLUSD",1731645188968,4.8428,206.5,206.43,15.0]
["bitfinex","SOLUSD",1731645189184,18.89909138,206.5,206.43,29.05629138]
["bitfinex","SOLUSD",1731645189384,14.05629138,206.49,206.43,15.0]
["bitfinex","SOLUSD",1731645189778,4.8428,206.5,206.43,15.0]
["bitfinex","SOLUSD",1731645189779,18.89909138,206.5,206.43,29.05629138]
["bitfinex","SOLUSD",1731645190176,18.89909138,206.5,206.44,14.05629138]
["bitfinex","SOLUSD",1731645190393,4.8428,206.5,206.44,14.05629138]
["bitfinex","SOLUSD",1731645190694,18.89849138,206.52,206.45,14.05629138]
["bitfinex","SOLUSD",1731645190897,14.05629138,206.51,206.44,14.18178138]
["bitfinex","SOLUSD",1731645191700,4.8426,206.5,206.44,14.18178138]
["bitfinex","SOLUSD",1731645191880,4.8422,206.52,206.47,14.05629138]
["bitfinex","SOLUSD",1731645192191,4.8422,206.52,206.44,17.07929]
["bitfinex","SOLUSD",1731645192192,14.05629138,206.51,206.44,14.05629138]
["bitfinex","SOLUSD",1731645192400,14.05629138,206.51,206.43,15.0]
["bitfinex","SOLUSD",1731645192401,14.05629138,206.51,206.45,14.05629138]
["bitfinex","SOLUSD",1731645192894,4.8422,206.52,206.46,14.05629138]
["bitfinex","SOLUSD",1731645193093,14.05629138,206.55,206.48,14.05629138]
["bitfinex","SOLUSD",1731645193279,14.05629138,206.57,206.51,14.05629138]
["bitfinex","SOLUSD",1731645193476,14.05629138,206.58,206.51,14.05629138]
["bitfinex","SOLUSD",1731645193680,4.8412,206.56,206.5,14.05629138]
["bitfinex","SOLUSD",1731645193899,14.05629138,206.51,206.43,15.0]
["bitfinex","SOLUSD",1731645194101,14.05629138,206.53,206.47,14.05629138]
["bitfinex","SOLUSD",1731645194401,4.8412,206.56,206.5,14.05629138]
["bitfinex","SOLUSD",1731645194698,14.05629138,206.6,206.51,15.9158]
["bitfinex","SOLUSD",1731645194908,4.8395,206.63,206.52,14.05629138]
["bitfinex","SOLUSD",1731645195109,14.05629138,206.58,206.52,14.05629138]
["bitfinex","SOLUSD",1731645195622,4.8409,206.57,206.51,29.97209138]
["bitfinex","SOLUSD",1731645195787,18.89719138,206.57,206.51,15.9158]
["bitfinex","SOLUSD",1731645196589,14.05629138,206.53,206.46,29.52539138]
["bitfinex","SOLUSD",1731645196906,14.05629138,206.5,206.43,29.05629138]
["bitfinex","SOLUSD",1731645197115,33.0987,206.57,206.47,14.05629138]
["bitfinex","SOLUSD",1731645197322,14.05629138,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1731645197492,33.0987,206.57,206.44,0.12549]
["bitfinex","SOLUSD",1731645197692,14.05629138,206.53,206.46,14.05629138]
["bitfinex","SOLUSD",1731645197889,14.05629138,206.54,206.47,14.05629138]
["bitfinex","SOLUSD",1731645198395,14.05629138,206.52,206.45,14.05629138]
["bitfinex","SOLUSD",1731645199281,33.0987,206.57,206.43,19.844]
["bitfinex","SOLUSD",1731645199282,14.05629138,206.53,206.46,14.05629138]
["bitfinex","SOLUSD",1731645199509,14.05629138,206.52,206.46,14.05629138]
["bitfinex","SOLUSD",1731645199809,14.05629138,206.5,206.43,29.05629138]
["bitfinex","SOLUSD",1731645200010,14.05629138,206.54,206.47,14.05629138]
["bitfinex","SOLUSD",1731645200185,14.05629138,206.54,206.43,31.9547]
["bitfinex","SOLUSD",1731645200186,18.89749138,206.56,206.49,14.05629138]
["bitfinex","SOLUSD",1731645200387,18.89749138,206.56,206.43,15.0]
["bitfinex","SOLUSD",1731645200388,16.9442,206.56,206.43,15.0]
["bitfinex","SOLUSD",1731645200615,14.05629138,206.51,206.43,15.0]
["bitfinex","SOLUSD",1731645200787,14.05629138,206.51,206.45,14.05629138]
["bitfinex","SOLUSD",1731645200993,14.05629138,206.52,206.45,14.05629138]
["bitfinex","SOLUSD",1731645201506,14.05629138,206.52,206.44,14.05629138]
["bitfinex","SOLUSD",1731645201711,14.05629138,206.54,206.47,14.05629138]
["bitfinex","SOLUSD",1731645202292,14.05629138,206.53,206.46,14.05629138]
["bitfinex","SOLUSD",1731645202706,14.05629138,206.54,206.47,14.05629138]
["bitfinex","SOLUSD",1731645202909,18.89769138,206.55,206.48,14.05629138]
["bitfinex","SOLUSD",1731645203320,4.8414,206.55,206.49,14.05629138]
["bitfinex","SOLUSD",1731645204422,15.9982,206.58,206.51,14.05629138]
["bitfinex","SOLUSD",1731645204423,4.8411,206.57,206.51,14.05629138]
["bitfinex","SOLUSD",1731645204904,18.89739138,206.57,206.51,14.05629138]
["bitfinex","SOLUSD",1731645205521,18.89689138,206.59,206.52,14.05629138]
["bitfinex","SOLUSD",1731645205828,18.89689138,206.59,206.49,14.05629138]
["bitfinex","SOLUSD",1731645205829,14.05629138,206.56,206.49,14.05629138]
["bitfinex","SOLUSD",1731645206702,14.05629138,206.54,206.47,30.30579138]
["bitfinex","SOLUSD",1731645206902,14.05629138,206.52,206.47,16.2495]
["bitfinex","SOLUSD",1731645207102,14.05629138,206.52,206.46,14.05629138]
["bitfinex","SOLUSD",1731645207817,14.05629138,206.52,206.45,14.05629138]
["bitfinex","SOLUSD",1731645208011,14.05629138,206.52,206.46,14.05629138]
["bitfinex","SOLUSD",1731645208902,4.8423,206.51,206.46,14.05629138]
["bitfinex","SOLUSD",1731645209108,14.05629138,206.48,206.43,15.0]
["bitfinex","SOLUSD",1731645209635,14.05629138,206.45,206.43,15.0]
["bitfinex","SOLUSD",1731645209930,14.05629138,206.48,206.43,15.0]
["bitfinex","SOLUSD",1731645210435,14.05629138,206.47,206.43,15.0]
["bitfinex","SOLUSD",1731645210934,18.89959138,206.47,206.43,15.0]
["bitfinex","SOLUSD",1731645212411,4.8433,206.47,206.43,15.0]
["bitfinex","SOLUSD",1731645213535,14.05629138,206.47,206.43,15.0]
["bitfinex","SOLUSD",1731645214131,4.8421,206.52,206.43,15.0]
["bitfinex","SOLUSD",1731645214132,14.05629138,206.46,206.43,15.0]
["bitfinex","SOLUSD",1731645214440,16.9474,206.52,206.43,15.0]
["bitfinex","SOLUSD",1731645214441,14.05629138,206.45,206.43,15.0]
["bitfinex","SOLUSD",1731645215008,16.9474,206.52,206.43,15.0]
["bitfinex","SOLUSD",1731645215009,14.05629138,206.46,206.43,15.0]
["bitfinex","SOLUSD",1731645215421,16.9474,206.52,206.43,15.0]
["bitfinex","SOLUSD",1731645215422,18.89999138,206.45,206.43,15.0]
["bitfinex","SOLUSD",1731645216228,14.05629138,206.44,206.43,15.0]
["bitfinex","SOLUSD",1731645217238,29.70279138,206.44,206.43,15.0]
["bitfinex","SOLUSD",1731645217850,53.57967538,206.44,206.43,15.0]
["bitfinex","SOLUSD",1731645218143,16.9548,206.43,206.27,99.50044094]
["bitfinex","SOLUSD",1731645218348,14.05629138,206.36,206.3,14.05629138]
["bitfinex","SOLUSD",1731645219137,18.90219138,206.36,206.3,14.05629138]
["bitfinex","SOLUSD",1731645219527,4.8459,206.36,206.3,13.05629138]
["bitfinex","SOLUSD",1731645219730,4.8459,206.36,206.31,14.05629138]
["bitfinex","SOLUSD",1731645219929,4.8459,206.36,206.32,14.05629138]
["bitfinex","SOLUSD",1731645220241,4.8454,206.38,206.32,14.05629138]
["bitfinex","SOLUSD",1731645220438,18.90169138,206.38,206.32,14.05629138]
["bitfinex","SOLUSD",1731645220748,4.8454,206.38,206.32,14.05629138]
["bitfinex","SOLUSD",1731645220948,18.90089138,206.42,206.36,14.05629138]
["bitfinex","SOLUSD",1731645221128,21.8082,206.44,206.3,14.05629138]
["bitfinex","SOLUSD",1731645221129,14.05629138,206.44,206.38,14.05629138]
["bitfinex","SOLUSD",1731645221327,14.05629138,206.45,206.38,14.05629138]
["bitfinex","SOLUSD",1731645221641,14.05629138,206.45,206.3,14.15629138]
["bitfinex","SOLUSD",1731645221642,14.05629138,206.43,206.37,14.05629138]
["bitfinex","SOLUSD",1731645221839,16.9515,206.47,206.33,15.8513]
["bitfinex","SOLUSD",1731645222749,14.05629138,206.41,206.35,14.05629138]
["bitfinex","SOLUSD",1731645223247,14.05629138,206.4,206.34,14.05629138]
["bitfinex","SOLUSD",1731645223630,14.05629138,206.41,206.35,14.05629138]
["bitfinex","SOLUSD",1731645224245,14.05629138,206.39,206.33,29.90759138]
["bitfinex","SOLUSD",1731645224555,12.1082,206.47,206.33,29.90759138]
["bitfinex","SOLUSD",1731645224556,14.05629138,206.41,206.34,14.05629138]
["bitfinex","SOLUSD",1731645225144,14.05629138,206.4,206.34,14.05629138]
["bitfinex","SOLUSD",1731645225649,17.0523,206.46,206.28,15.8513]
["bitfinex","SOLUSD",1731645225650,14.05629138,206.36,206.28,20.6989]
["bitfinex","SOLUSD",1731645225843,14.05629138,206.35,206.29,14.05629138]
["bitfinex","SOLUSD",1731645226451,18.90259138,206.34,206.28,29.90759138]
["bitfinex","SOLUSD",1731645226751,14.05629138,206.32,206.26,0.34375]
["bitfinex","SOLUSD",1731645227667,4.847,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645227856,4.847,206.31,206.26,14.40004138]
["bitfinex","SOLUSD",1731645228271,4.847,206.31,206.27,14.05629138]
["bitfinex","SOLUSD",1731645229374,4.847,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645229375,14.05629138,206.34,206.28,14.05629138]
["bitfinex","SOLUSD",1731645229753,14.05629138,206.32,206.26,14.40004138]
["bitfinex","SOLUSD",1731645230271,18.90219138,206.36,206.29,14.05629138]
["bitfinex","SOLUSD",1731645231754,14.05629138,206.33,206.27,14.05629138]
["bitfinex","SOLUSD",1731645232254,14.05629138,206.34,206.28,14.05629138]
["bitfinex","SOLUSD",1731645232462,14.05629138,206.34,206.27,14.05629138]
["bitfinex","SOLUSD",1731645232663,14.05629138,206.33,206.27,14.05629138]
["bitfinex","SOLUSD",1731645233384,14.05629138,206.32,206.26,14.40004138]
["bitfinex","SOLUSD",1731645233681,14.05629138,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645233878,4.8473,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645234055,18.90329138,206.32,206.26,14.40004138]
["bitfinex","SOLUSD",1731645235672,14.05629138,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645235876,4.8471,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645235877,14.05629138,206.27,206.26,0.34375]
["bitfinex","SOLUSD",1731645236686,14.05629138,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645237385,18.90409138,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645242090,14.05629138,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645242776,9.02318855,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645242974,4.8466,206.33,206.26,0.34375]
["bitfinex","SOLUSD",1731645243274,9.02318855,206.35,206.28,9.02318855]
["bitfinex","SOLUSD",1731645243478,4.8454,206.38,206.27,9.02318855]
["bitfinex","SOLUSD",1731645243479,9.02318855,206.34,206.27,9.02318855]
["bitfinex","SOLUSD",1731645244678,4.8466,206.33,206.27,9.02318855]
["bitfinex","SOLUSD",1731645245378,4.8466,206.33,206.28,9.02318855]
["bitfinex","SOLUSD",1731645246600,15.7654,206.39,206.28,9.02318855]
["bitfinex","SOLUSD",1731645246775,9.02318855,206.36,206.29,9.02318855]
["bitfinex","SOLUSD",1731645246974,9.02318855,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645247183,0.1,206.36,206.26,0.34375]
["bitfinex","SOLUSD",1731645247404,9.02318855,206.27,206.26,0.34375]
["bitfinex","SOLUSD",1731645247606,0.1,206.36,206.26,0.34375]
["bitfinex","SOLUSD",1731645247806,16.9589,206.38,206.26,0.34375]
["bitfinex","SOLUSD",1731645247807,9.02318855,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645248111,23.776884,206.37,206.26,0.34375]
["bitfinex","SOLUSD",1731645248295,9.02318855,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645248604,9.02318855,206.32,206.26,0.34375]
["bitfinex","SOLUSD",1731645248916,13.87018855,206.32,206.26,0.34375]
["bitfinex","SOLUSD",1731645249488,9.02318855,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645249980,9.02318855,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645250805,14.10009218,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645251217,14.10009218,206.32,206.26,0.34375]
["bitfinex","SOLUSD",1731645252118,14.10009218,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645253113,4.8466,206.33,206.26,0.34375]
["bitfinex","SOLUSD",1731645253114,4.8475,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645253883,4.8472,206.31,206.27,14.10009218]
["bitfinex","SOLUSD",1731645254283,4.8472,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645254485,4.8472,206.31,206.27,14.10009218]
["bitfinex","SOLUSD",1731645254907,4.8472,206.31,206.26,14.44384218]
["bitfinex","SOLUSD",1731645255319,18.94729218,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645256203,4.8472,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645256492,4.8472,206.31,206.26,14.44384218]
["bitfinex","SOLUSD",1731645260995,14.10009218,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645261218,14.10009218,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645262218,14.10009218,206.27,206.26,0.34375]
["bitfinex","SOLUSD",1731645264114,12.1158,206.35,206.26,0.34375]
["bitfinex","SOLUSD",1731645264321,14.10009218,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645264839,14.10009218,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645265145,14.10009218,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645266238,18.94779218,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645266461,14.10009218,206.27,206.26,0.34375]
["bitfinex","SOLUSD",1731645266629,18.94779218,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645268043,14.10009218,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645269240,14.10009218,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645269441,14.10009218,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645269866,14.10009218,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645270365,4.8473,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645271938,9.02351264,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645272940,9.02351264,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645273341,9.02351264,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645274545,9.02351264,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645275760,9.02351264,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645275937,9.02351264,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645276136,4.8463,206.34,206.27,9.02351264]
["bitfinex","SOLUSD",1731645276351,4.8463,206.34,206.28,9.02351264]
["bitfinex","SOLUSD",1731645276660,13.86981264,206.34,206.27,9.02351264]
["bitfinex","SOLUSD",1731645276859,9.02351264,206.33,206.26,14.21536264]
["bitfinex","SOLUSD",1731645277047,9.02351264,206.33,206.26,21.48786264]
["bitfinex","SOLUSD",1731645277247,9.02351264,206.32,206.26,0.34375]
["bitfinex","SOLUSD",1731645277451,9.02351264,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645277649,9.02351264,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645278163,9.02351264,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645278460,9.02351264,206.31,206.26,0.34375]
["bitfinex","SOLUSD",1731645278667,9.02351264,206.32,206.26,0.34375]
["bitfinex","SOLUSD",1731645278853,9.02351264,206.3,206.26,0.34375]
["bitfinex","SOLUSD",1731645279241,9.02351264,206.29,206.26,0.34375]
["bitfinex","SOLUSD",1731645279873,4.8477,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645281844,13.87121264,206.28,206.26,0.34375]
["bitfinex","SOLUSD",1731645282873,25.57681264,206.27,206.26,0.34375]
["bitfinex","SOLUSD",1731645283171,16.5533,206.27,206.23,0.29095]
["bitfinex","SOLUSD",1731645283368,9.02351264,206.24,206.23,0.29095]
["bitfinex","SOLUSD",1731645283673,13.87221264,206.24,206.23,0.29095]
["bitfinex","SOLUSD",1731645284540,4.8487,206.24,206.23,0.29095]
["bitfinex","SOLUSD",1731645284744,13.87221264,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645285351,9.02351264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645286872,4.8482,206.26,206.22,0.2619368]
["bitfinex","SOLUSD",1731645287060,9.02351264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645287376,9.02351264,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645287553,9.02351264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645288661,4.8482,206.26,206.22,0.2619368]
["bitfinex","SOLUSD",1731645288849,4.8489,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645291470,4.848,206.27,206.22,0.2619368]
["bitfinex","SOLUSD",1731645292152,13.87151264,206.27,206.22,0.2619368]
["bitfinex","SOLUSD",1731645292883,9.02351264,206.26,206.22,0.2619368]
["bitfinex","SOLUSD",1731645293765,9.02351264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645293967,9.02351264,206.27,206.22,0.2619368]
["bitfinex","SOLUSD",1731645294155,9.02351264,206.26,206.22,0.2619368]
["bitfinex","SOLUSD",1731645294969,4.8484,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645295770,13.87191264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645296274,4.8473,206.3,206.22,0.2619368]
["bitfinex","SOLUSD",1731645296482,9.02351264,206.29,206.22,9.28544944]
["bitfinex","SOLUSD",1731645296772,9.02351264,206.26,206.22,0.2619368]
["bitfinex","SOLUSD",1731645296958,13.87221264,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645297474,4.8487,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645298375,9.02351264,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645298575,36.09405056,206.3,206.22,0.2619368]
["bitfinex","SOLUSD",1731645298576,9.02351264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645299488,9.02351264,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645299867,9.02351264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645300382,9.02351264,206.26,206.22,0.2619368]
["bitfinex","SOLUSD",1731645300565,9.02351264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645300979,9.02351264,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645301159,36.09405056,206.3,206.22,0.2619368]
["bitfinex","SOLUSD",1731645301160,9.02351264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645301353,24.2354,206.31,206.22,0.2619368]
["bitfinex","SOLUSD",1731645301575,16.9631,206.33,206.22,0.2619368]
["bitfinex","SOLUSD",1731645301784,16.9631,206.33,206.22,9.28544944]
["bitfinex","SOLUSD",1731645301965,16.9631,206.33,206.22,0.2619368]
["bitfinex","SOLUSD",1731645302173,9.02351264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645302368,4.8487,206.24,206.22,0.2619368]
["bitfinex","SOLUSD",1731645302574,12.1164,206.34,206.22,0.2619368]
["bitfinex","SOLUSD",1731645302762,9.02351264,206.27,206.22,0.2619368]
["bitfinex","SOLUSD",1731645302960,4.8466,206.33,206.22,0.2619368]
["bitfinex","SOLUSD",1731645302961,9.02351264,206.25,206.22,0.2619368]
["bitfinex","SOLUSD",1731645303161,9.02351264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645304588,13.87241264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645308168,4.8489,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645308368,13.87241264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645310568,4.8489,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645310767,13.87241264,206.23,206.22,0.2619368]
["bitfinex","SOLUSD",1731645312766,13.87241264,206.23,206.22,3.68e-05]
["bitfinex","SOLUSD",1731645314785,4.8489,206.23,206.22,3.68e-05]
["bitfinex","SOLUSD",1731645315085,13.99790264,206.23,206.22,3.68e-05]
["bitfinex","SOLUSD",1731645318683,33.99790264,206.23,206.22,3.68e-05]
["bitfinex","SOLUSD",1731645318899,57.77478664,206.23,206.22,3.68e-05]
["bitfinex","SOLUSD",1731645319101,57.77478664,206.23,206.11,15.4029]
["bitfinex","SOLUSD",1731645319102,43.902374,206.22,206.11,15.4029]
["bitfinex","SOLUSD",1731645319292,9.02351264,206.14,206.11,15.4029]
["bitfinex","SOLUSD",1731645319491,4.8515,206.12,206.11,15.4029]
["bitfinex","SOLUSD",1731645320100,4.8515,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645320506,9.02351264,206.11,206.09,15.0]
["bitfinex","SOLUSD",1731645320698,9.02351264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645320898,9.14900264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645321292,0.12549,206.11,206.09,15.0]
["bitfinex","SOLUSD",1731645321497,4.852,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645322513,14.00100264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645323007,4.97749,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645323217,4.852,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645323510,9.02351264,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645323715,9.02351264,206.11,206.09,15.0]
["bitfinex","SOLUSD",1731645324392,0.12549,206.13,206.09,15.0]
["bitfinex","SOLUSD",1731645324593,9.02351264,206.11,206.09,15.0]
["bitfinex","SOLUSD",1731645324997,9.02351264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645325201,9.14900264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645325397,4.97749,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645325918,14.00100264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645329405,4.97749,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645329701,14.00100264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645332098,4.852,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645332303,9.02351264,206.13,206.09,15.0]
["bitfinex","SOLUSD",1731645332627,4.8506,206.16,206.09,15.0]
["bitfinex","SOLUSD",1731645332825,9.02351264,206.13,206.09,15.0]
["bitfinex","SOLUSD",1731645333013,4.8515,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645333320,13.87501264,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645333815,4.8515,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645334593,12.1246,206.2,206.09,24.02351264]
["bitfinex","SOLUSD",1731645334805,4.8498,206.19,206.09,45.35561264]
["bitfinex","SOLUSD",1731645335008,9.02351264,206.17,206.1,9.02351264]
["bitfinex","SOLUSD",1731645335216,9.02351264,206.16,206.09,45.35561264]
["bitfinex","SOLUSD",1731645335413,9.02351264,206.16,206.1,9.02351264]
["bitfinex","SOLUSD",1731645336003,9.02351264,206.17,206.1,9.02351264]
["bitfinex","SOLUSD",1731645336216,9.02351264,206.16,206.09,36.3321]
["bitfinex","SOLUSD",1731645336517,9.02351264,206.14,206.09,36.3321]
["bitfinex","SOLUSD",1731645337324,4.8513,206.13,206.09,36.3321]
["bitfinex","SOLUSD",1731645337510,9.02351264,206.12,206.09,30.1525]
["bitfinex","SOLUSD",1731645338028,20.0,206.18,206.09,30.1525]
["bitfinex","SOLUSD",1731645338199,9.02351264,206.16,206.09,39.17601264]
["bitfinex","SOLUSD",1731645338507,9.02351264,206.14,206.09,30.1525]
["bitfinex","SOLUSD",1731645338923,9.02351264,206.11,206.09,30.1525]
["bitfinex","SOLUSD",1731645339097,4.852,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645339600,4.352,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645340027,9.02351264,206.13,206.09,15.0]
["bitfinex","SOLUSD",1731645340207,4.8517,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645340527,9.02351264,206.14,206.09,15.0]
["bitfinex","SOLUSD",1731645341225,4.8513,206.13,206.09,15.0]
["bitfinex","SOLUSD",1731645341596,9.02351264,206.12,206.09,15.0]
["bitfinex","SOLUSD",1731645341799,9.02351264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645342110,9.02351264,206.11,206.09,15.0]
["bitfinex","SOLUSD",1731645342311,9.14900264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645343301,14.00100264,206.1,206.09,15.0]
["bitfinex","SOLUSD",1731645345324,14.00100264,206.1,206.06,0.321]
["bitfinex","SOLUSD",1731645345325,50.0950532,206.1,206.06,0.321]
["bitfinex","SOLUSD",1731645345528,9.14900264,206.07,206.06,0.321]
["bitfinex","SOLUSD",1731645345702,0.12549,206.07,206.06,0.321]
["bitfinex","SOLUSD",1731645345897,9.14900264,206.07,206.06,0.321]
["bitfinex","SOLUSD",1731645346607,20.12549,206.06,206.01,0.4709868]
["bitfinex","SOLUSD",1731645346806,9.02351264,206.07,206.01,0.4709868]
["bitfinex","SOLUSD",1731645346807,9.02351264,206.05,206.01,0.4709868]
["bitfinex","SOLUSD",1731645347112,9.02351264,206.02,206.01,0.4709868]
["bitfinex","SOLUSD",1731645347312,4.8537,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645350727,9.02351264,206.07,206.01,0.4709868]
["bitfinex","SOLUSD",1731645350933,9.02351264,206.06,206.01,0.4709868]
["bitfinex","SOLUSD",1731645351411,4.8524,206.08,206.01,0.4709868]
["bitfinex","SOLUSD",1731645351617,9.02351264,206.05,206.01,0.4709868]
["bitfinex","SOLUSD",1731645352125,9.02351264,206.07,206.01,0.4709868]
["bitfinex","SOLUSD",1731645352424,9.02351264,206.06,206.01,0.4709868]
["bitfinex","SOLUSD",1731645352666,13.87651264,206.06,206.01,0.4709868]
["bitfinex","SOLUSD",1731645352834,9.02351264,206.05,206.01,0.4709868]
["bitfinex","SOLUSD",1731645353131,4.853,206.06,206.01,0.4709868]
["bitfinex","SOLUSD",1731645353132,9.02351264,206.04,206.01,0.4709868]
["bitfinex","SOLUSD",1731645353431,9.02351264,206.05,206.01,0.4709868]
["bitfinex","SOLUSD",1731645354921,13.87691264,206.04,206.01,0.4709868]
["bitfinex","SOLUSD",1731645356343,9.02351264,206.04,206.01,0.4709868]
["bitfinex","SOLUSD",1731645356520,13.87671264,206.05,206.01,0.4709868]
["bitfinex","SOLUSD",1731645356725,9.02351264,206.04,206.01,0.4709868]
["bitfinex","SOLUSD",1731645358342,4.8536,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645360638,9.02351264,206.02,206.01,0.4709868]
["bitfinex","SOLUSD",1731645361636,4.8536,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645361840,13.87711264,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645362025,12.1323,206.07,206.01,0.4709868]
["bitfinex","SOLUSD",1731645362223,4.8524,206.08,206.01,0.4709868]
["bitfinex","SOLUSD",1731645362532,9.02351264,206.05,206.01,0.4709868]
["bitfinex","SOLUSD",1731645363335,4.8536,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645363722,9.02351264,206.02,206.01,0.4709868]
["bitfinex","SOLUSD",1731645365133,4.8536,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645365334,13.87711264,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645366345,9.02351264,206.02,206.01,0.4709868]
["bitfinex","SOLUSD",1731645367243,4.8536,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645367547,13.87711264,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645368446,4.8536,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645371752,13.87711264,206.03,206.01,0.4709868]
["bitfinex","SOLUSD",1731645372942,9.02351264,206.02,206.01,0.4709868]
["bitfinex","SOLUSD",1731645373448,9.14900264,206.02,206.01,0.4709868]
["bitfinex","SOLUSD",1731645373945,29.14900264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645374153,20.12549,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645374333,29.14900264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645374521,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645374940,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645375338,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645378851,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645379029,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645380246,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645380448,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645381026,9.14900264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645381854,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645382040,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645382675,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645382845,9.14900264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645383037,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645383353,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645384661,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645384860,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645385159,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645385538,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645388838,4.8536,206.03,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645389044,9.02351264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645390462,9.14900264,206.02,206.01,8.68e-05]
["bitfinex","SOLUSD",1731645390660,4.8543,206.0,205.95,0.36079545]
["bitfinex","SOLUSD",1731645390839,9.02351264,205.96,205.95,0.36079545]
["bitfinex","SOLUSD",1731645391256,16.9902,206.0,205.95,0.36079545]
["bitfinex","SOLUSD",1731645391565,9.02351264,205.96,205.95,0.36079545]
["bitfinex","SOLUSD",1731645392449,13.87881264,205.96,205.95,0.36079545]
["bitfinex","SOLUSD",1731645393259,0.12549,206.02,205.95,0.36079545]
["bitfinex","SOLUSD",1731645393561,9.02351264,205.96,205.95,0.36079545]
["bitfinex","SOLUSD",1731645394474,13.87881264,205.96,205.95,0.36079545]
["bitfinex","SOLUSD",1731645398046,14.00430264,205.96,205.95,0.36079545]
["bitfinex","SOLUSD",1731645399276,4.98079,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645399452,14.00430264,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645401773,4.98079,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645401957,13.87881264,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645402364,14.00430264,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645403068,4.98079,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645403256,14.00430264,205.96,205.95,9.545e-05]
["bitfinex","SOLUSD",1731645405252,0.12549,205.95,205.92,1.0]
["bitfinex","SOLUSD",1731645405472,9.14900264,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645407157,0.12549,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645407359,14.00500264,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645413286,4.98149,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645413461,14.00500264,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645418068,4.98149,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645418388,14.00500264,205.93,205.92,1.0]
["bitfinex","SOLUSD",1731645418971,20.12549,205.92,205.8,1.2749868]
["bitfinex","SOLUSD",1731645419286,9.02351264,205.82,205.8,1.2749868]
["bitfinex","SOLUSD",1731645419584,9.02351264,205.83,205.8,1.2749868]
["bitfinex","SOLUSD",1731645419999,9.14900264,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645420284,0.12549,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645420467,9.14900264,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645421068,0.12549,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645421267,9.14900264,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645421881,0.12549,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645422186,9.14900264,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645423263,0.12549,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645423473,9.14900264,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645423683,0.12549,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645423982,9.14900264,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645425192,0.12549,205.81,205.8,1.2749868]
["bitfinex","SOLUSD",1731645425394,4.8586,205.82,205.8,1.2749868]
["bitfinex","SOLUSD",1731645425682,9.02351264,205.85,205.8,1.2749868]
["bitfinex","SOLUSD",1731645425887,4.8574,205.87,205.8,1.2749868]
["bitfinex","SOLUSD",1731645426086,4.8562,205.92,205.82,9.02351264]
["bitfinex","SOLUSD",1731645426263,9.02351264,205.88,205.82,9.02351264]
["bitfinex","SOLUSD",1731645426464,9.02351264,205.86,205.8,10.29849944]
["bitfinex","SOLUSD",1731645426865,16.9968,205.92,205.8,10.29849944]
["bitfinex","SOLUSD",1731645427063,16.9968,205.92,205.81,9.02351264]
["bitfinex","SOLUSD",1731645427267,9.02351264,205.87,205.81,9.02351264]
["bitfinex","SOLUSD",1731645427980,4.8576,205.87,205.81,9.02351264]
["bitfinex","SOLUSD",1731645428171,4.8576,205.87,205.82,9.02351264]
["bitfinex","SOLUSD",1731645428370,9.02351264,205.85,205.8,1.2749868]
["bitfinex","SOLUSD",1731645428586,9.14900264,205.86,205.8,1.2749868]
["bitfinex","SOLUSD",1731645428891,9.14900264,205.84,205.8,1.2749868]
["bitfinex","SOLUSD",1731645429068,20.0,205.86,205.8,8.68e-05]
["bitfinex","SOLUSD",1731645429270,0.12549,205.85,205.8,8.68e-05]
["bitfinex","SOLUSD",1731645429592,9.14900264,205.81,205.8,8.68e-05]
["bitfinex","SOLUSD",1731645430085,70.1018532,205.81,205.8,8.68e-05]
["bitfinex","SOLUSD",1731645430274,70.1018532,205.81,205.65,15.5242]
["bitfinex","SOLUSD",1731645430275,20.12549,205.8,205.68,9.02351264]
["bitfinex","SOLUSD",1731645430477,0.12549,205.73,205.69,9.02351264]
["bitfinex","SOLUSD",1731645431387,9.14900264,205.74,205.65,15.5242]
["bitfinex","SOLUSD",1731645431591,0.12549,205.72,205.67,9.02351264]
["bitfinex","SOLUSD",1731645432575,4.8612,205.71,205.65,15.5242]
["bitfinex","SOLUSD",1731645432791,19.04364426,205.71,205.65,29.70664426]
["bitfinex","SOLUSD",1731645433482,14.18244426,205.69,205.63,0.37784091]
["bitfinex","SOLUSD",1731645433697,14.30793426,205.69,205.63,0.37784091]
["bitfinex","SOLUSD",1731645433888,14.18244426,205.68,205.63,0.37784091]
["bitfinex","SOLUSD",1731645434392,14.30793426,205.67,205.63,0.37784091]
["bitfinex","SOLUSD",1731645434590,4.98809,205.65,205.63,0.37784091]
["bitfinex","SOLUSD",1731645435372,4.8626,205.65,205.63,14.56028517]
["bitfinex","SOLUSD",1731645435570,4.8626,205.65,205.64,14.18244426]
["bitfinex","SOLUSD",1731645435785,4.8626,205.65,205.63,0.37784091]
["bitfinex","SOLUSD",1731645436186,4.8626,205.65,205.63,14.56028517]
["bitfinex","SOLUSD",1731645436382,4.98739,205.68,205.63,0.37784091]
["bitfinex","SOLUSD",1731645436595,19.16983426,205.68,205.63,0.37784091]
["bitfinex","SOLUSD",1731645437175,14.18244426,205.65,205.63,0.37784091]
["bitfinex","SOLUSD",1731645437374,14.31894641,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645437783,0.12549,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645438184,14.31894641,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645438383,4.98829,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645438603,4.8628,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645438982,4.98829,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645439683,19.18174641,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645439883,4.98829,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645440292,19.18174641,205.64,205.63,0.37784091]
["bitfinex","SOLUSD",1731645443388,19.18174641,205.64,205.63,4.091e-05]
["bitfinex","SOLUSD",1731645443584,39.18174641,205.64,205.63,4.091e-05]
["bitfinex","SOLUSD",1731645443898,0.12549,205.63,205.62,4.091e-05]
["bitfinex","SOLUSD",1731645444102,34.31894641,205.63,205.62,4.091e-05]
["bitfinex","SOLUSD",1731645445003,0.12549,205.63,205.62,4.091e-05]
["bitfinex","SOLUSD",1731645446797,34.41894641,205.63,205.62,4.091e-05]
["bitfinex","SOLUSD",1731645446979,26.47549,205.61,205.6,2.771e-05]
["bitfinex","SOLUSD",1731645447180,40.66894641,205.61,205.6,2.771e-05]
["bitfinex","SOLUSD",1731645448183,20.0,205.61,205.6,2.771e-05]
["bitfinex","SOLUSD",1731645448386,34.19345641,205.61,205.6,2.771e-05]
["bitfinex","SOLUSD",1731645448700,34.31894641,205.61,205.6,2.771e-05]
["bitfinex","SOLUSD",1731645450010,25.08929,205.6,205.56,23.47075085]
["bitfinex","SOLUSD",1731645450240,0.12549,205.57,205.56,23.47075085]
["bitfinex","SOLUSD",1731645450786,0.12549,205.59,205.56,23.47075085]
["bitfinex","SOLUSD",1731645451419,4.8642,205.58,205.56,39.17890046]
["bitfinex","SOLUSD",1731645451588,4.8642,205.58,205.56,24.98544405]
["bitfinex","SOLUSD",1731645451903,4.8642,205.58,205.56,39.17890046]
["bitfinex","SOLUSD",1731645452112,4.8642,205.58,205.57,14.19345641]
["bitfinex","SOLUSD",1731645452483,4.8642,205.58,205.56,39.17890046]
["bitfinex","SOLUSD",1731645452912,4.8642,205.58,205.57,14.19345641]
["bitfinex","SOLUSD",1731645453096,12.1591,205.61,205.56,24.98544405]
["bitfinex","SOLUSD",1731645453097,0.12549,205.6,205.56,24.98544405]
["bitfinex","SOLUSD",1731645453292,0.12549,205.6,205.57,14.19345641]
["bitfinex","SOLUSD",1731645453499,0.12549,205.6,205.56,24.98544405]
["bitfinex","SOLUSD",1731645453915,0.12549,205.62,205.56,24.98544405]
["bitfinex","SOLUSD",1731645454610,0.12549,205.59,205.56,24.98544405]
["bitfinex","SOLUSD",1731645454906,0.12549,205.57,205.56,24.98544405]
["bitfinex","SOLUSD",1731645455093,4.98999,205.57,205.56,24.98544405]
["bitfinex","SOLUSD",1731645455295,4.8645,205.57,205.56,39.17890046]
["bitfinex","SOLUSD",1731645456194,4.98899,205.61,205.56,39.17890046]
["bitfinex","SOLUSD",1731645456609,4.98899,205.61,205.57,14.19345641]
["bitfinex","SOLUSD",1731645456799,4.8626,205.65,205.6,14.19345641]
["bitfinex","SOLUSD",1731645456997,4.8626,205.65,205.64,14.19345641]
["bitfinex","SOLUSD",1731645457184,0.12549,205.64,205.56,24.98544405]
["bitfinex","SOLUSD",1731645457389,0.12549,205.61,205.56,24.98544405]
["bitfinex","SOLUSD",1731645457688,0.12549,205.61,205.56,39.17890046]
["bitfinex","SOLUSD",1731645457893,0.12549,205.61,205.56,24.98544405]
["bitfinex","SOLUSD",1731645458305,4.98929,205.6,205.56,24.98544405]
["bitfinex","SOLUSD",1731645459925,0.12549,205.57,205.56,24.98544405]
["bitfinex","SOLUSD",1731645460590,4.98999,205.57,205.56,24.98544405]
["bitfinex","SOLUSD",1731645460791,19.18344641,205.57,205.56,24.98544405]
["bitfinex","SOLUSD",1731645462596,19.18344641,205.57,205.56,15.68574405]
["bitfinex","SOLUSD",1731645462809,19.18344641,205.57,205.56,13.24794405]
["bitfinex","SOLUSD",1731645463220,19.18344641,205.57,205.56,9.61164405]
["bitfinex","SOLUSD",1731645463394,19.18344641,205.57,205.56,5.51864405]
["bitfinex","SOLUSD",1731645463594,19.18344641,205.57,205.56,1.23864405]
["bitfinex","SOLUSD",1731645463795,19.18344641,205.57,205.56,4.405e-05]
["bitfinex","SOLUSD",1731645463990,25.65194641,205.57,205.5,22.322714]
["bitfinex","SOLUSD",1731645464211,14.19345641,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645464429,0.12549,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645464721,4.99139,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645466815,19.18484641,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645467638,4.99139,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645469413,19.18484641,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645471008,4.99139,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645471326,19.18484641,205.51,205.5,22.322714]
["bitfinex","SOLUSD",1731645471995,19.18484641,205.51,205.5,18.216714]
["bitfinex","SOLUSD",1731645472203,19.18484641,205.51,205.5,8.703214]
["bitfinex","SOLUSD",1731645472508,19.18484641,205.51,205.5,1.4e-05]
["bitfinex","SOLUSD",1731645476326,55.67934641,205.51,205.39,14.68671811]
["bitfinex","SOLUSD",1731645476501,14.19345641,205.45,205.39,14.68671811]
["bitfinex","SOLUSD",1731645476701,0.12549,205.45,205.39,14.68671811]
["bitfinex","SOLUSD",1731645477097,4.99309,205.44,205.4,14.19345641]
["bitfinex","SOLUSD",1731645478928,4.99309,205.44,205.41,9.09859334]
["bitfinex","SOLUSD",1731645479105,36.4945,205.51,205.43,9.59859334]
["bitfinex","SOLUSD",1731645479106,9.09859334,205.49,205.43,9.59859334]
["bitfinex","SOLUSD",1731645479311,0.12549,205.48,205.43,9.59859334]
["bitfinex","SOLUSD",1731645479523,0.12549,205.48,205.43,0.5]
["bitfinex","SOLUSD",1731645479718,0.12549,205.48,205.43,9.59859334]
["bitfinex","SOLUSD",1731645480040,9.09859334,205.44,205.43,0.5]
["bitfinex","SOLUSD",1731645480208,9.22408334,205.44,205.43,0.5]
["bitfinex","SOLUSD",1731645480727,9.22408334,205.44,205.39,0.4932617]
["bitfinex","SOLUSD",1731645480728,9.09859334,205.44,205.39,0.4932617]
["bitfinex","SOLUSD",1731645480902,0.12549,205.4,205.39,0.4932617]
["bitfinex","SOLUSD",1731645481412,4.99399,205.4,205.39,0.4932617]
["bitfinex","SOLUSD",1731645481735,14.09258334,205.4,205.39,0.4932617]
["bitfinex","SOLUSD",1731645482520,14.09258334,205.4,205.39,6.17e-05]
["bitfinex","SOLUSD",1731645482941,6.3573,205.39,205.32,0.39488636]
["bitfinex","SOLUSD",1731645483231,0.2,205.36,205.32,8.636e-05]
["bitfinex","SOLUSD",1731645483417,23.776884,205.38,205.23,14.23536517]
["bitfinex","SOLUSD",1731645483418,14.23536517,205.33,205.23,14.23536517]
["bitfinex","SOLUSD",1731645483732,14.23536517,205.33,205.24,14.23536517]
["bitfinex","SOLUSD",1731645484030,0.12549,205.32,205.2,6.4574]
["bitfinex","SOLUSD",1731645484233,0.12549,205.32,205.27,14.23630768]
["bitfinex","SOLUSD",1731645484431,0.12549,205.3,205.2,6.3574]
["bitfinex","SOLUSD",1731645484731,0.12549,205.3,205.25,14.23630768]
["bitfinex","SOLUSD",1731645484931,19.10600768,205.35,205.29,14.23630768]
["bitfinex","SOLUSD",1731645485135,4.8697,205.35,205.29,14.23630768]
["bitfinex","SOLUSD",1731645485631,19.10600768,205.35,205.29,14.23630768]
["bitfinex","SOLUSD",1731645485832,0.12549,205.34,205.29,14.23630768]
["bitfinex","SOLUSD",1731645486033,0.12549,205.34,205.3,14.23630768]
["bitfinex","SOLUSD",1731645486235,0.12549,205.34,205.31,14.23630768]
["bitfinex","SOLUSD",1731645486417,0.12549,205.34,205.23,0.1]
["bitfinex","SOLUSD",1731645486612,0.12549,205.34,205.3,14.23630768]
["bitfinex","SOLUSD",1731645486929,0.12549,205.34,205.31,14.23630768]
["bitfinex","SOLUSD",1731645487233,0.12549,205.36,205.3,14.23630768]
["bitfinex","SOLUSD",1731645487535,0.12549,205.34,205.31,14.23630768]
["bitfinex","SOLUSD",1731645487715,0.12549,205.34,205.3,14.23630768]
["bitfinex","SOLUSD",1731645487912,4.8685,205.4,205.33,14.23630768]
["bitfinex","SOLUSD",1731645488229,14.23630768,205.45,205.39,14.23630768]
["bitfinex","SOLUSD",1731645488809,14.23630768,205.4,205.31,6.022]
["bitfinex","SOLUSD",1731645489009,14.23630768,205.4,205.34,14.23630768]
["bitfinex","SOLUSD",1731645489232,0.12549,205.39,205.33,14.23630768]
["bitfinex","SOLUSD",1731645489428,0.12549,205.37,205.32,14.23630768]
["bitfinex","SOLUSD",1731645489733,0.12549,205.37,205.34,14.23630768]
["bitfinex","SOLUSD",1731645490035,14.23630768,205.45,205.36,14.23630768]
["bitfinex","SOLUSD",1731645490210,14.23630768,205.47,205.4,14.23630768]
["bitfinex","SOLUSD",1731645490416,4.8664,205.49,205.44,14.23630768]
["bitfinex","SOLUSD",1731645490624,0.12549,205.48,205.42,14.23630768]
["bitfinex","SOLUSD",1731645491132,14.23630768,205.48,205.41,14.23630768]
["bitfinex","SOLUSD",1731645491324,4.8664,205.49,205.35,29.86220768]
["bitfinex","SOLUSD",1731645491325,14.36179768,205.42,205.35,29.86220768]
["bitfinex","SOLUSD",1731645491541,4.8678,205.43,205.35,29.86220768]
["bitfinex","SOLUSD",1731645491542,0.12549,205.4,205.35,15.6259]
["bitfinex","SOLUSD",1731645491837,14.23630768,205.4,205.33,14.23630768]
["bitfinex","SOLUSD",1731645492012,14.23630768,205.4,205.28,6.7199]
["bitfinex","SOLUSD",1731645492211,0.12549,205.39,205.33,14.23630768]
["bitfinex","SOLUSD",1731645492411,14.35222448,205.39,205.33,14.22673448]
["bitfinex","SOLUSD",1731645492638,17.0373,205.43,205.34,14.22673448]
["bitfinex","SOLUSD",1731645492929,17.0373,205.43,205.33,14.22673448]
["bitfinex","SOLUSD",1731645492930,0.12549,205.37,205.33,14.22673448]
["bitfinex","SOLUSD",1731645493132,0.12549,205.37,205.31,14.22673448]
["bitfinex","SOLUSD",1731645493317,0.12549,205.37,205.28,6.6199]
["bitfinex","SOLUSD",1731645493318,0.12549,205.35,205.3,14.22673448]
["bitfinex","SOLUSD",1731645493511,14.35222448,205.35,205.28,20.84663448]
["bitfinex","SOLUSD",1731645493732,14.22673448,205.32,205.27,15.3697]
["bitfinex","SOLUSD",1731645494040,14.35222448,205.33,205.22,23.1362]
["bitfinex","SOLUSD",1731645494216,0.12549,205.31,205.27,14.22673448]
["bitfinex","SOLUSD",1731645494415,0.12549,205.31,205.26,14.22673448]
["bitfinex","SOLUSD",1731645494721,14.22673448,205.32,205.25,14.22673448]
["bitfinex","SOLUSD",1731645495129,14.35222448,205.27,205.18,0.4932617]
["bitfinex","SOLUSD",1731645495318,14.35222448,205.27,205.2,14.22673448]
["bitfinex","SOLUSD",1731645495512,0.12549,205.25,205.19,14.22673448]
["bitfinex","SOLUSD",1731645496344,0.12549,205.24,205.18,14.71999618]
["bitfinex","SOLUSD",1731645496831,0.12549,205.24,205.18,23.28719141]
["bitfinex","SOLUSD",1731645497028,4.8725,205.23,205.19,22.79392971]
["bitfinex","SOLUSD",1731645497215,0.12549,205.22,205.18,23.28719141]
["bitfinex","SOLUSD",1731645497417,0.12549,205.22,205.19,22.79392971]
["bitfinex","SOLUSD",1731645497612,0.12549,205.22,205.18,0.4932617]
["bitfinex","SOLUSD",1731645497822,0.12549,205.22,205.18,23.28719141]
["bitfinex","SOLUSD",1731645498339,12.1767,205.31,205.21,22.79392971]
["bitfinex","SOLUSD",1731645498528,22.79392971,205.29,205.22,22.79392971]
["bitfinex","SOLUSD",1731645498927,22.79392971,205.26,205.2,22.79392971]
["bitfinex","SOLUSD",1731645499123,4.99759,205.25,205.2,22.79392971]
["bitfinex","SOLUSD",1731645499537,4.99759,205.25,205.21,22.79392971]
["bitfinex","SOLUSD",1731645499845,4.8711,205.29,205.24,22.79392971]
["bitfinex","SOLUSD",1731645500026,4.8711,205.29,205.27,22.79392971]
["bitfinex","SOLUSD",1731645500224,4.8711,205.29,205.26,22.79392971]
["bitfinex","SOLUSD",1731645500424,4.8711,205.29,205.27,22.79392971]
["bitfinex","SOLUSD",1731645500632,0.12549,205.28,205.26,22.79392971]
["bitfinex","SOLUSD",1731645500948,4.8711,205.29,205.27,22.79392971]
["bitfinex","SOLUSD",1731645501149,22.91941971,205.3,205.24,22.79392971]
["bitfinex","SOLUSD",1731645501352,22.91941971,205.28,205.21,22.79392971]
["bitfinex","SOLUSD",1731645501641,0.12549,205.28,205.22,22.79392971]
["bitfinex","SOLUSD",1731645501848,0.12549,205.24,205.18,23.28719141]
["bitfinex","SOLUSD",1731645502139,0.12549,205.24,205.19,22.79392971]
["bitfinex","SOLUSD",1731645502326,22.79392971,205.29,205.22,22.79392971]
["bitfinex","SOLUSD",1731645502535,22.79392971,205.28,205.21,22.79392971]
["bitfinex","SOLUSD",1731645502771,0.12549,205.27,205.21,22.79392971]
["bitfinex","SOLUSD",1731645503042,0.12549,205.27,205.22,22.79392971]
["bitfinex","SOLUSD",1731645503420,0.12549,205.25,205.21,22.79392971]
["bitfinex","SOLUSD",1731645503726,0.12549,205.25,205.22,22.79392971]
["bitfinex","SOLUSD",1731645504242,0.12549,205.25,205.22,14.67635639]
["bitfinex","SOLUSD",1731645504551,4.99679,205.28,205.22,14.67635639]
["bitfinex","SOLUSD",1731645504921,27.79071971,205.28,205.21,22.79392971]
["bitfinex","SOLUSD",1731645505726,22.91941971,205.23,205.18,0.4932617]
["bitfinex","SOLUSD",1731645506036,22.91941971,205.23,205.18,23.28719141]
["bitfinex","SOLUSD",1731645506037,0.12549,205.23,205.18,23.28719141]
["bitfinex","SOLUSD",1731645506244,56.37902971,205.28,205.21,22.79392971]
["bitfinex","SOLUSD",1731645506432,22.79392971,205.26,205.19,22.79392971]
["bitfinex","SOLUSD",1731645506635,0.12549,205.27,205.21,22.79392971]
["bitfinex","SOLUSD",1731645506838,22.91941971,205.27,205.2,22.79392971]
["bitfinex","SOLUSD",1731645507037,0.12549,205.27,205.21,22.79392971]
["bitfinex","SOLUSD",1731645507338,0.12549,205.27,205.2,22.79392971]
["bitfinex","SOLUSD",1731645507339,22.91941971,205.27,205.2,22.79392971]
["bitfinex","SOLUSD",1731645507514,0.12549,205.25,205.2,22.79392971]
["bitfinex","SOLUSD",1731645507915,22.79392971,205.27,205.23,22.79392971]
["bitfinex","SOLUSD",1731645507916,0.12549,205.27,205.23,22.79392971]
["bitfinex","SOLUSD",1731645508146,0.12549,205.27,205.24,22.79392971]
["bitfinex","SOLUSD",1731645508547,0.12549,205.27,205.23,22.79392971]
["bitfinex","SOLUSD",1731645508733,4.8713,205.28,205.23,22.79392971]
["bitfinex","SOLUSD",1731645508928,22.91941971,205.27,205.2,22.79392971]
["bitfinex","SOLUSD",1731645509139,0.12549,205.27,205.21,22.79392971]
["bitfinex","SOLUSD",1731645509458,0.12549,205.25,205.19,22.79392971]
["bitfinex","SOLUSD",1731645509961,0.12549,205.27,205.23,22.79392971]
["bitfinex","SOLUSD",1731645510455,0.12549,205.27,205.18,0.4932617]
["bitfinex","SOLUSD",1731645510665,0.12549,205.25,205.21,22.79392971]
["bitfinex","SOLUSD",1731645511031,17.0514,205.26,205.23,22.79392971]
["bitfinex","SOLUSD",1731645511032,4.8718,205.26,205.23,22.79392971]
["bitfinex","SOLUSD",1731645511229,4.8718,205.26,205.25,22.79392971]
["bitfinex","SOLUSD",1731645511426,4.8709,205.3,205.25,22.79392971]
["bitfinex","SOLUSD",1731645511831,4.8709,205.3,205.19,0.1]
["bitfinex","SOLUSD",1731645511832,0.12549,205.29,205.26,22.79392971]
["bitfinex","SOLUSD",1731645512030,4.8709,205.3,205.28,22.79392971]
["bitfinex","SOLUSD",1731645512245,4.8709,205.3,205.21,0.1]
["bitfinex","SOLUSD",1731645512246,4.8709,205.3,205.29,22.79392971]
["bitfinex","SOLUSD",1731645512446,28.29598615,205.39,205.29,22.79392971]
["bitfinex","SOLUSD",1731645512626,22.79392971,205.36,205.25,12.3797]
["bitfinex","SOLUSD",1731645512829,27.66312971,205.37,205.3,22.79392971]
["bitfinex","SOLUSD",1731645513026,4.8692,205.37,205.32,22.79392971]
["bitfinex","SOLUSD",1731645513430,4.8692,205.37,205.33,22.79392971]
["bitfinex","SOLUSD",1731645513626,4.8692,205.37,205.32,22.79392971]
["bitfinex","SOLUSD",1731645513855,0.12549,205.36,205.31,22.79392971]
["bitfinex","SOLUSD",1731645514067,0.12549,205.36,205.3,22.79392971]
["bitfinex","SOLUSD",1731645514249,4.8697,205.35,205.3,22.79392971]
["bitfinex","SOLUSD",1731645514557,4.8697,205.35,205.31,22.79392971]
["bitfinex","SOLUSD",1731645515146,4.8697,205.35,205.3,22.79392971]
["bitfinex","SOLUSD",1731645515853,4.8697,205.35,205.28,22.79392971]
["bitfinex","SOLUSD",1731645516147,22.91941971,205.34,205.27,22.79392971]
["bitfinex","SOLUSD",1731645516353,4.8702,205.33,205.29,22.79392971]
["bitfinex","SOLUSD",1731645516739,4.8702,205.33,205.3,22.79392971]
["bitfinex","SOLUSD",1731645516944,4.8702,205.33,205.31,22.79392971]
["bitfinex","SOLUSD",1731645517258,4.869,205.38,205.32,22.79392971]
["bitfinex","SOLUSD",1731645517453,4.869,205.38,205.35,22.79392971]
["bitfinex","SOLUSD",1731645518052,4.869,205.38,205.29,0.2]
["bitfinex","SOLUSD",1731645518360,18.5469,205.43,205.31,22.79392971]
["bitfinex","SOLUSD",1731645518361,4.8694,205.36,205.31,22.79392971]
["bitfinex","SOLUSD",1731645518535,4.8694,205.36,205.32,22.79392971]
["bitfinex","SOLUSD",1731645518733,6.3771,205.43,205.27,0.1]
["bitfinex","SOLUSD",1731645518734,4.8685,205.4,205.34,14.22471879]
["bitfinex","SOLUSD",1731645519055,4.8685,205.4,205.28,0.1]
["bitfinex","SOLUSD",1731645519243,4.8685,205.4,205.37,14.22471879]
["bitfinex","SOLUSD",1731645519451,4.8685,205.4,205.38,14.22471879]
["bitfinex","SOLUSD",1731645519756,4.8685,205.4,205.39,14.22471879]
["bitfinex","SOLUSD",1731645520052,14.22471879,205.46,205.39,14.22471879]
["bitfinex","SOLUSD",1731645520053,4.8673,205.45,205.39,14.22471879]
["bitfinex","SOLUSD",1731645520355,14.22471879,205.49,205.39,14.22471879]
["bitfinex","SOLUSD",1731645520356,4.8664,205.49,205.44,14.22471879]
["bitfinex","SOLUSD",1731645520556,4.8664,205.49,205.39,0.1]
["bitfinex","SOLUSD",1731645520557,4.8664,205.49,205.47,14.22471879]
["bitfinex","SOLUSD",1731645520855,12.1616,205.57,205.4,0.1]
["bitfinex","SOLUSD",1731645520856,19.09011879,205.53,205.46,14.22471879]
["bitfinex","SOLUSD",1731645521056,14.22471879,205.51,205.44,14.22471879]
["bitfinex","SOLUSD",1731645521254,14.22471879,205.48,205.38,0.1]
["bitfinex","SOLUSD",1731645521555,4.8654,205.53,205.39,0.1]
["bitfinex","SOLUSD",1731645521756,4.8654,205.53,205.41,0.1]
["bitfinex","SOLUSD",1731645522061,0.12549,205.52,205.41,0.1]
["bitfinex","SOLUSD",1731645522260,14.22471879,205.55,205.48,14.22471879]
["bitfinex","SOLUSD",1731645522561,14.22471879,205.56,205.49,14.22471879]
["bitfinex","SOLUSD",1731645522741,4.8645,205.57,205.51,22.71961785]
["bitfinex","SOLUSD",1731645522940,22.71961785,205.55,205.47,16.3411]
["bitfinex","SOLUSD",1731645523244,17.0258,205.57,205.47,16.3411]
["bitfinex","SOLUSD",1731645523639,4.8645,205.57,205.47,16.3411]
["bitfinex","SOLUSD",1731645524333,21.2039,205.64,205.56,22.71961785]
["bitfinex","SOLUSD",1731645524535,21.2039,205.64,205.59,22.71961785]
["bitfinex","SOLUSD",1731645524536,4.8628,205.64,205.59,22.71961785]
["bitfinex","SOLUSD",1731645524741,27.58241785,205.64,205.57,22.71961785]
["bitfinex","SOLUSD",1731645525147,22.71961785,205.62,205.5,0.1]
["bitfinex","SOLUSD",1731645525336,4.8628,205.64,205.5,0.1]
["bitfinex","SOLUSD",1731645525534,0.12549,205.63,205.5,0.1]
["bitfinex","SOLUSD",1731645526361,22.84510785,205.61,205.53,22.71961785]
["bitfinex","SOLUSD",1731645526537,22.71961785,205.55,205.48,22.71961785]
["bitfinex","SOLUSD",1731645526861,22.71961785,205.52,205.47,16.3411]
["bitfinex","SOLUSD",1731645527069,22.71961785,205.51,205.47,16.3411]
["bitfinex","SOLUSD",1731645527238,22.71961785,205.53,205.47,16.3411]
["bitfinex","SOLUSD",1731645527433,22.71961785,205.52,205.47,16.3411]
["bitfinex","SOLUSD",1731645528161,22.71961785,205.55,205.48,0.1]
["bitfinex","SOLUSD",1731645528347,27.58411785,205.57,205.5,22.81961785]
["bitfinex","SOLUSD",1731645528856,22.71961785,205.53,205.47,16.4411]
["bitfinex","SOLUSD",1731645529039,22.71961785,205.53,205.47,16.3411]
["bitfinex","SOLUSD",1731645529750,22.71961785,205.53,205.47,16.4411]
["bitfinex","SOLUSD",1731645530155,22.71961785,205.5,205.43,22.71961785]
["bitfinex","SOLUSD",1731645530461,17.15039,205.58,205.42,15.1716]
["bitfinex","SOLUSD",1731645530462,22.71961785,205.48,205.42,15.1716]
["bitfinex","SOLUSD",1731645530659,22.71961785,205.46,205.39,22.71961785]
["bitfinex","SOLUSD",1731645530861,22.71961785,205.44,205.38,15.1716]
["bitfinex","SOLUSD",1731645531162,22.71961785,205.42,205.38,15.1716]
["bitfinex","SOLUSD",1731645531365,22.71961785,205.43,205.38,15.1716]
["bitfinex","SOLUSD",1731645531541,22.71961785,205.41,205.34,22.71961785]
["bitfinex","SOLUSD",1731645531740,22.71961785,205.37,205.32,15.1716]
["bitfinex","SOLUSD",1731645532046,27.58931785,205.35,205.28,22.71961785]
["bitfinex","SOLUSD",1731645532565,22.71961785,205.33,205.27,6.0723]
["bitfinex","SOLUSD",1731645532741,22.71961785,205.34,205.27,28.79191785]
["bitfinex","SOLUSD",1731645533142,4.8702,205.33,205.27,28.79191785]
["bitfinex","SOLUSD",1731645534460,22.71961785,205.33,205.26,38.25911785]
["bitfinex","SOLUSD",1731645534666,22.71961785,205.31,205.24,22.71961785]
["bitfinex","SOLUSD",1731645534865,22.71961785,205.3,205.23,22.71961785]
["bitfinex","SOLUSD",1731645535069,22.71961785,205.31,205.24,22.71961785]
["bitfinex","SOLUSD",1731645535254,22.71961785,205.3,205.23,22.71961785]
["bitfinex","SOLUSD",1731645535458,22.71961785,205.31,205.24,22.71961785]
["bitfinex","SOLUSD",1731645535963,22.71961785,205.32,205.25,22.71961785]
["bitfinex","SOLUSD",1731645536446,22.71961785,205.32,205.22,11.469]
["bitfinex","SOLUSD",1731645536447,22.71961785,205.31,205.24,22.71961785]
["bitfinex","SOLUSD",1731645536856,22.71961785,205.29,205.22,22.71961785]
["bitfinex","SOLUSD",1731645537463,22.71961785,205.28,205.21,22.71961785]
["bitfinex","SOLUSD",1731645537648,22.71961785,205.3,205.23,22.71961785]
["bitfinex","SOLUSD",1731645538050,22.71961785,205.29,205.22,22.71961785]
["bitfinex","SOLUSD",1731645538249,22.71961785,205.29,205.19,15.094]
["bitfinex","SOLUSD",1731645538250,22.71961785,205.29,205.23,22.71961785]
["bitfinex","SOLUSD",1731645538547,27.59091785,205.29,205.23,22.71961785]
["bitfinex","SOLUSD",1731645539157,27.59091785,205.29,205.22,22.71961785]
["bitfinex","SOLUSD",1731645539663,27.59091785,205.29,205.2,0.1]
["bitfinex","SOLUSD",1731645539664,22.71961785,205.27,205.2,22.71961785]
["bitfinex","SOLUSD",1731645539862,27.59091785,205.29,205.22,22.71961785]
["bitfinex","SOLUSD",1731645540081,22.71961785,205.32,205.26,22.71961785]
["bitfinex","SOLUSD",1731645540286,12.1733,205.37,205.28,22.71961785]
["bitfinex","SOLUSD",1731645540287,22.71961785,205.34,205.28,22.71961785]
["bitfinex","SOLUSD",1731645540863,22.71961785,205.33,205.26,22.71961785]
["bitfinex","SOLUSD",1731645541163,22.71961785,205.34,205.27,22.71961785]
["bitfinex","SOLUSD",1731645541353,22.71961785,205.34,205.22,17.2546]
["bitfinex","SOLUSD",1731645541354,22.71961785,205.33,205.26,22.71961785]
["bitfinex","SOLUSD",1731645541660,22.71961785,205.33,205.27,22.71961785]
["bitfinex","SOLUSD",1731645542163,22.71961785,205.35,205.28,22.71961785]
["bitfinex","SOLUSD",1731645542367,22.71961785,205.34,205.27,22.71961785]
["bitfinex","SOLUSD",1731645542741,4.8702,205.33,205.27,22.71961785]
["bitfinex","SOLUSD",1731645543153,27.58981785,205.33,205.22,12.282]
["bitfinex","SOLUSD",1731645543365,22.71961785,205.31,205.24,22.71961785]
["bitfinex","SOLUSD",1731645544277,4.8702,205.33,205.19,15.094]
["bitfinex","SOLUSD",1731645544278,22.71961785,205.28,205.21,22.71961785]
["bitfinex","SOLUSD",1731645544644,17.0457,205.33,205.19,15.094]
["bitfinex","SOLUSD",1731645544645,4.8718,205.26,205.2,22.71961785]
["bitfinex","SOLUSD",1731645544955,4.8718,205.26,205.21,22.71961785]
["bitfinex","SOLUSD",1731645545558,4.8718,205.26,205.2,22.71961785]
["bitfinex","SOLUSD",1731645545867,4.8718,205.26,205.21,22.71961785]
["bitfinex","SOLUSD",1731645546077,22.71961785,205.28,205.21,22.71961785]
["bitfinex","SOLUSD",1731645546370,22.71961785,205.27,205.2,22.71961785]
["bitfinex","SOLUSD",1731645547068,22.71961785,205.23,205.18,0.4932617]
["bitfinex","SOLUSD",1731645547265,22.71961785,205.24,205.18,0.4932617]
["bitfinex","SOLUSD",1731645547570,22.71961785,205.25,205.18,23.21287955]
["bitfinex","SOLUSD",1731645547954,22.71961785,205.28,205.21,22.71961785]
["bitfinex","SOLUSD",1731645548152,4.8716,205.27,205.21,22.71961785]
["bitfinex","SOLUSD",1731645548558,27.59121785,205.27,205.2,22.71961785]
["bitfinex","SOLUSD",1731645549274,4.8716,205.27,205.21,22.71961785]
["bitfinex","SOLUSD",1731645549572,22.71961785,205.26,205.19,22.71961785]
["bitfinex","SOLUSD",1731645549756,27.59121785,205.27,205.2,22.71961785]
["bitfinex","SOLUSD",1731645549956,27.59121785,205.27,205.18,0.4932617]
["bitfinex","SOLUSD",1731645549957,22.71961785,205.23,205.18,0.4932617]
["bitfinex","SOLUSD",1731645550183,4.8728,205.22,205.18,0.4932617]
["bitfinex","SOLUSD",1731645550469,0.12549,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645550669,22.71961785,205.2,205.18,0.4932617]
["bitfinex","SOLUSD",1731645550882,29.34961785,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645551050,22.71961785,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645551245,22.84510785,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645551449,29.34961785,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645551667,6.63,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645552077,4.8732,205.2,205.18,0.4932617]
["bitfinex","SOLUSD",1731645552664,38.83141785,205.25,205.19,22.71961785]
["bitfinex","SOLUSD",1731645552854,4.8723,205.24,205.19,22.71961785]
["bitfinex","SOLUSD",1731645553057,4.8723,205.24,205.18,23.21287955]
["bitfinex","SOLUSD",1731645553256,4.8723,205.24,205.19,22.71961785]
["bitfinex","SOLUSD",1731645553658,4.8723,205.24,205.18,0.4932617]
["bitfinex","SOLUSD",1731645553947,22.71961785,205.22,205.18,0.4932617]
["bitfinex","SOLUSD",1731645554149,4.873,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645555176,27.59261785,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645555474,4.873,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645556178,0.12549,205.2,205.18,0.4932617]
["bitfinex","SOLUSD",1731645556557,22.84510785,205.2,205.18,0.4932617]
["bitfinex","SOLUSD",1731645556751,0.12549,205.2,205.18,0.4932617]
["bitfinex","SOLUSD",1731645557374,4.8735,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645557549,27.59311785,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645557968,4.8735,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645558473,27.59311785,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645558877,27.59311785,205.19,205.05,0.1]
["bitfinex","SOLUSD",1731645558878,17.0573,205.19,205.05,0.1]
["bitfinex","SOLUSD",1731645559183,17.0573,205.19,205.13,22.71961785]
["bitfinex","SOLUSD",1731645559559,17.0573,205.19,205.14,22.71961785]
["bitfinex","SOLUSD",1731645559975,4.8735,205.19,205.14,22.71961785]
["bitfinex","SOLUSD",1731645560658,4.8735,205.19,205.15,22.71961785]
["bitfinex","SOLUSD",1731645561083,4.8725,205.23,205.18,22.71961785]
["bitfinex","SOLUSD",1731645561460,4.8725,205.23,205.17,22.71961785]
["bitfinex","SOLUSD",1731645561873,4.8725,205.23,205.16,22.71961785]
["bitfinex","SOLUSD",1731645561874,0.12549,205.22,205.16,22.71961785]
["bitfinex","SOLUSD",1731645562174,39.77351785,205.23,205.16,22.71961785]
["bitfinex","SOLUSD",1731645562374,17.0539,205.23,205.16,22.71961785]
["bitfinex","SOLUSD",1731645562577,17.0539,205.23,205.17,22.71961785]
["bitfinex","SOLUSD",1731645562578,4.8725,205.23,205.17,22.71961785]
["bitfinex","SOLUSD",1731645562772,27.59211785,205.23,205.16,22.71961785]
["bitfinex","SOLUSD",1731645563280,0.12549,205.2,205.14,22.71961785]
["bitfinex","SOLUSD",1731645563478,22.71961785,205.18,205.11,22.71961785]
["bitfinex","SOLUSD",1731645563656,22.71961785,205.19,205.12,22.71961785]
["bitfinex","SOLUSD",1731645564051,22.71961785,205.19,205.07,4.8761]
["bitfinex","SOLUSD",1731645564052,4.8737,205.18,205.13,22.71961785]
["bitfinex","SOLUSD",1731645564583,4.8737,205.18,205.12,22.71961785]
["bitfinex","SOLUSD",1731645564892,4.8737,205.18,205.13,22.71961785]
["bitfinex","SOLUSD",1731645565772,4.8737,205.18,205.12,22.71961785]
["bitfinex","SOLUSD",1731645566659,4.8737,205.18,205.14,22.71961785]
["bitfinex","SOLUSD",1731645567368,22.71961785,205.23,205.15,22.71961785]
["bitfinex","SOLUSD",1731645567566,27.59211785,205.23,205.16,22.71961785]
["bitfinex","SOLUSD",1731645567768,27.59211785,205.23,205.15,22.71961785]
["bitfinex","SOLUSD",1731645568052,4.873,205.21,205.14,22.71961785]
["bitfinex","SOLUSD",1731645568252,27.59261785,205.21,205.14,22.71961785]
["bitfinex","SOLUSD",1731645568476,4.873,205.21,205.15,22.71961785]
["bitfinex","SOLUSD",1731645568680,4.873,205.21,205.16,22.71961785]
["bitfinex","SOLUSD",1731645568871,4.873,205.21,205.15,22.71961785]
["bitfinex","SOLUSD",1731645569256,27.59261785,205.21,205.14,22.71961785]
["bitfinex","SOLUSD",1731645569582,22.71961785,205.2,205.13,22.71961785]
["bitfinex","SOLUSD",1731645570080,27.59261785,205.21,205.14,22.71961785]
["bitfinex","SOLUSD",1731645570784,22.71961785,205.2,205.13,22.71961785]
["bitfinex","SOLUSD",1731645571079,4.8735,205.19,205.12,22.71961785]
["bitfinex","SOLUSD",1731645571385,4.8735,205.19,205.13,22.71961785]
["bitfinex","SOLUSD",1731645571855,4.8735,205.19,205.14,22.71961785]
["bitfinex","SOLUSD",1731645572472,27.59311785,205.19,205.12,22.71961785]
["bitfinex","SOLUSD",1731645572656,27.59311785,205.19,205.01,24.82739554]
["bitfinex","SOLUSD",1731645572657,22.71961785,205.16,205.09,22.71961785]
["bitfinex","SOLUSD",1731645573178,21.95991785,205.14,205.06,22.71961785]
["bitfinex","SOLUSD",1731645573366,21.95991785,205.14,205.07,22.71961785]
["bitfinex","SOLUSD",1731645573568,22.71961785,205.12,205.05,22.71961785]
["bitfinex","SOLUSD",1731645573886,29.10981785,205.15,205.08,22.71961785]
["bitfinex","SOLUSD",1731645574068,6.3902,205.15,205.09,22.71961785]
["bitfinex","SOLUSD",1731645574465,4.8749,205.13,205.08,22.71961785]
["bitfinex","SOLUSD",1731645575387,4.8749,205.13,205.07,22.71961785]
["bitfinex","SOLUSD",1731645575584,22.71961785,205.11,205.0,2.41193182]
["bitfinex","SOLUSD",1731645575775,22.71961785,205.11,205.04,22.71961785]
["bitfinex","SOLUSD",1731645576087,22.84510785,205.12,205.05,22.71961785]
["bitfinex","SOLUSD",1731645576387,22.71961785,205.11,205.04,22.71961785]
["bitfinex","SOLUSD",1731645576685,4.8756,205.1,205.04,22.71961785]
["bitfinex","SOLUSD",1731645576992,22.71961785,205.08,205.0,2.41193182]
["bitfinex","SOLUSD",1731645577285,22.71961785,205.09,205.03,22.71961785]
["bitfinex","SOLUSD",1731645577460,22.71961785,205.09,205.02,22.71961785]
["bitfinex","SOLUSD",1731645577656,22.71961785,205.09,205.03,22.71961785]
["bitfinex","SOLUSD",1731645577860,17.0647,205.1,205.04,22.71961785]
["bitfinex","SOLUSD",1731645577861,39.78431785,205.1,205.04,22.71961785]
["bitfinex","SOLUSD",1731645578184,27.59521785,205.1,205.04,22.71961785]
["bitfinex","SOLUSD",1731645578480,22.71961785,205.09,205.03,22.71961785]
["bitfinex","SOLUSD",1731645578665,57.37951785,205.15,205.04,22.71961785]
["bitfinex","SOLUSD",1731645578666,4.8761,205.08,205.04,22.71961785]
["bitfinex","SOLUSD",1731645578866,22.71961785,205.11,205.05,22.71961785]
["bitfinex","SOLUSD",1731645578867,4.8758,205.1,205.05,22.71961785]
["bitfinex","SOLUSD",1731645579186,22.71961785,205.13,205.06,22.71961785]
["bitfinex","SOLUSD",1731645579761,22.71961785,205.12,205.05,22.71961785]
["bitfinex","SOLUSD",1731645580272,27.59431785,205.14,205.08,22.71961785]
["bitfinex","SOLUSD",1731645580583,22.71961785,205.13,205.07,22.71961785]
["bitfinex","SOLUSD",1731645580778,27.59431785,205.14,205.08,22.71961785]
["bitfinex","SOLUSD",1731645580990,4.8747,205.14,205.08,22.71961785]
["bitfinex","SOLUSD",1731645581473,27.59431785,205.14,205.03,4.8771]
["bitfinex","SOLUSD",1731645581672,27.59431785,205.14,205.08,22.71961785]
["bitfinex","SOLUSD",1731645581977,4.8747,205.14,205.08,22.71961785]
["bitfinex","SOLUSD",1731645582177,22.71961785,205.18,205.11,22.71961785]
["bitfinex","SOLUSD",1731645582683,16.5181,205.19,205.05,0.1]
["bitfinex","SOLUSD",1731645582684,22.71961785,205.16,205.09,22.71961785]
["bitfinex","SOLUSD",1731645583765,22.71961785,205.15,205.05,17.0689]
["bitfinex","SOLUSD",1731645583965,22.71961785,205.15,205.08,22.71961785]
["bitfinex","SOLUSD",1731645584469,22.71961785,205.14,205.07,22.71961785]
["bitfinex","SOLUSD",1731645584990,22.71961785,205.15,205.08,22.71961785]
["bitfinex","SOLUSD",1731645585363,22.71961785,205.13,205.06,22.71961785]
["bitfinex","SOLUSD",1731645585582,22.71961785,205.14,205.07,22.71961785]
["bitfinex","SOLUSD",1731645585891,4.8749,205.13,205.07,22.71961785]
["bitfinex","SOLUSD",1731645586070,22.71961785,205.16,205.09,22.71961785]
["bitfinex","SOLUSD",1731645586272,4.8737,205.18,205.0,2.61193182]
["bitfinex","SOLUSD",1731645586273,22.71961785,205.15,205.08,22.71961785]
["bitfinex","SOLUSD",1731645586467,22.71961785,205.12,205.06,22.71961785]
["bitfinex","SOLUSD",1731645586673,22.71961785,205.12,205.05,22.71961785]
["bitfinex","SOLUSD",1731645587080,22.71961785,205.12,205.01,4.8776]
["bitfinex","SOLUSD",1731645587081,22.71961785,205.12,205.06,22.71961785]
["bitfinex","SOLUSD",1731645587576,4.8754,205.11,205.06,22.71961785]
["bitfinex","SOLUSD",1731645589095,4.8754,205.11,205.07,22.71961785]
["bitfinex","SOLUSD",1731645589482,4.8754,205.11,205.06,22.71961785]
["bitfinex","SOLUSD",1731645590471,22.71961785,205.13,205.06,22.71961785]
["bitfinex","SOLUSD",1731645590676,27.59461785,205.13,205.07,22.71961785]
["bitfinex","SOLUSD",1731645590900,27.59461785,205.13,205.06,14.26026944]
["bitfinex","SOLUSD",1731645590901,19.13526944,205.13,205.06,14.26026944]
["bitfinex","SOLUSD",1731645591575,19.13526944,205.13,205.01,12.1945]
["bitfinex","SOLUSD",1731645591777,14.26026944,205.12,205.06,14.26026944]
["bitfinex","SOLUSD",1731645592288,14.26026944,205.12,205.05,14.26026944]
["bitfinex","SOLUSD",1731645592592,4.8754,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645593498,14.38575944,205.09,205.0,2.41193182]
["bitfinex","SOLUSD",1731645593796,11.0067,205.11,205.05,14.26026944]
["bitfinex","SOLUSD",1731645593995,11.0067,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645594199,11.0067,205.11,205.0,19.48493182]
["bitfinex","SOLUSD",1731645594379,11.0067,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645594979,11.0067,205.11,205.08,14.26026944]
["bitfinex","SOLUSD",1731645595301,11.0067,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645595471,0.12549,205.1,205.04,14.26026944]
["bitfinex","SOLUSD",1731645595796,37.45546944,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645595797,23.1952,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645596000,11.0067,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645596296,11.0067,205.11,205.08,14.26026944]
["bitfinex","SOLUSD",1731645596496,11.0067,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645596696,11.0067,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645596896,11.0067,205.11,205.08,14.26026944]
["bitfinex","SOLUSD",1731645597106,11.0067,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645597277,11.0067,205.11,205.09,14.26026944]
["bitfinex","SOLUSD",1731645597476,11.0067,205.11,205.08,14.26026944]
["bitfinex","SOLUSD",1731645598084,11.0067,205.11,205.09,14.26026944]
["bitfinex","SOLUSD",1731645598279,11.0067,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645598503,11.0067,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645598680,11.0067,205.11,205.0,14.60703182]
["bitfinex","SOLUSD",1731645598681,11.0067,205.11,205.08,14.26026944]
["bitfinex","SOLUSD",1731645598888,11.0067,205.11,205.0,19.48503182]
["bitfinex","SOLUSD",1731645599202,11.0067,205.11,205.09,14.26026944]
["bitfinex","SOLUSD",1731645599384,11.0067,205.11,205.08,14.26026944]
["bitfinex","SOLUSD",1731645600382,11.0067,205.11,205.09,14.26026944]
["bitfinex","SOLUSD",1731645600383,4.8754,205.11,205.09,14.26026944]
["bitfinex","SOLUSD",1731645600707,4.8754,205.11,205.04,4.877]
["bitfinex","SOLUSD",1731645600708,4.8744,205.16,205.1,14.26026944]
["bitfinex","SOLUSD",1731645600884,4.8744,205.16,205.11,14.26026944]
["bitfinex","SOLUSD",1731645601090,31.32026944,205.16,205.1,14.26026944]
["bitfinex","SOLUSD",1731645601589,6.1704,205.14,205.0,14.60663182]
["bitfinex","SOLUSD",1731645601792,0.12549,205.13,205.0,14.60663182]
["bitfinex","SOLUSD",1731645601993,0.12549,205.13,205.08,14.26026944]
["bitfinex","SOLUSD",1731645602383,4.8751,205.12,205.09,14.26026944]
["bitfinex","SOLUSD",1731645602592,19.13536944,205.12,205.0,2.41193182]
["bitfinex","SOLUSD",1731645602903,0.12549,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645603105,0.12549,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645603303,0.12549,205.11,205.0,2.41193182]
["bitfinex","SOLUSD",1731645603304,14.38575944,205.11,205.0,2.41193182]
["bitfinex","SOLUSD",1731645603604,0.12549,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645604199,0.12549,205.11,205.07,14.26026944]
["bitfinex","SOLUSD",1731645604516,4.8756,205.1,205.0,2.41193182]
["bitfinex","SOLUSD",1731645604712,15.8186,205.09,205.0,2.41193182]
["bitfinex","SOLUSD",1731645604891,14.26026944,205.08,205.01,14.26026944]
["bitfinex","SOLUSD",1731645605087,30.07886944,205.09,205.03,14.26026944]
["bitfinex","SOLUSD",1731645605282,6.2666,205.07,205.0,2.41193182]
["bitfinex","SOLUSD",1731645605588,15.0253,205.05,205.0,2.41193182]
["bitfinex","SOLUSD",1731645605902,14.26026944,205.02,205.0,2.41193182]
["bitfinex","SOLUSD",1731645606291,29.28556944,205.05,205.0,2.41193182]
["bitfinex","SOLUSD",1731645606492,4.877,205.04,205.0,2.41193182]
["bitfinex","SOLUSD",1731645606890,14.38575944,205.03,205.0,2.41193182]
["bitfinex","SOLUSD",1731645607393,14.26026944,205.02,205.0,2.41193182]
["bitfinex","SOLUSD",1731645607592,14.26026944,205.01,205.0,2.41193182]
["bitfinex","SOLUSD",1731645608196,14.26026944,205.02,205.0,2.41193182]
["bitfinex","SOLUSD",1731645608407,14.26026944,205.01,205.0,2.41193182]
["bitfinex","SOLUSD",1731645608595,19.13806944,205.01,205.0,2.41193182]
["bitfinex","SOLUSD",1731645609213,4.8778,205.01,205.0,2.41193182]
["bitfinex","SOLUSD",1731645609687,14.38575944,205.03,205.0,2.41193182]
["bitfinex","SOLUSD",1731645609688,4.8774,205.03,205.0,16.67220126]
["bitfinex","SOLUSD",1731645609884,4.8774,205.03,205.02,14.26026944]
["bitfinex","SOLUSD",1731645610313,34.8768,205.06,205.02,14.26026944]
["bitfinex","SOLUSD",1731645610691,34.8768,205.06,205.03,14.26026944]
["bitfinex","SOLUSD",1731645610914,29.75516944,205.1,205.05,14.26026944]
["bitfinex","SOLUSD",1731645610915,4.8764,205.07,205.05,14.26026944]
["bitfinex","SOLUSD",1731645611890,4.8764,205.07,205.06,14.26026944]
["bitfinex","SOLUSD",1731645612111,4.8754,205.11,205.06,14.26026944]
["bitfinex","SOLUSD",1731645612327,4.8751,205.13,205.1,14.26026944]
["bitfinex","SOLUSD",1731645612609,14.26026944,205.17,205.1,14.26026944]
["bitfinex","SOLUSD",1731645612801,4.8742,205.16,205.11,14.26026944]
["bitfinex","SOLUSD",1731645613211,19.13446944,205.16,205.1,14.26026944]
["bitfinex","SOLUSD",1731645613597,19.13446944,205.16,205.04,19.13726944]
["bitfinex","SOLUSD",1731645613598,4.8742,205.16,205.11,14.26026944]
["bitfinex","SOLUSD",1731645613998,4.8739,205.18,205.15,14.26026944]
["bitfinex","SOLUSD",1731645614319,4.8702,205.33,205.18,0.1]
["bitfinex","SOLUSD",1731645614497,14.26026944,205.31,205.25,14.26026944]
["bitfinex","SOLUSD",1731645614704,4.8702,205.33,205.17,4.874]
["bitfinex","SOLUSD",1731645614910,4.8702,205.33,205.17,24.874]
["bitfinex","SOLUSD",1731645615105,19.13046944,205.33,205.26,14.26026944]
["bitfinex","SOLUSD",1731645615312,4.8702,205.33,205.28,14.26026944]
["bitfinex","SOLUSD",1731645615600,19.484801,205.39,205.32,14.26026944]
["bitfinex","SOLUSD",1731645615799,0.1,205.35,205.2,6.382]
["bitfinex","SOLUSD",1731645616004,0.1,205.35,205.18,16.1944]
["bitfinex","SOLUSD",1731645616305,19.584801,205.39,205.18,16.1944]
["bitfinex","SOLUSD",1731645616492,0.1,205.36,205.18,16.1944]
["bitfinex","SOLUSD",1731645616691,19.584801,205.39,205.18,16.1944]
["bitfinex","SOLUSD",1731645616692,4.8692,205.37,205.21,0.1]
["bitfinex","SOLUSD",1731645616897,4.8692,205.37,205.32,22.76648012]
["bitfinex","SOLUSD",1731645617102,4.8692,205.37,205.31,22.76648012]
["bitfinex","SOLUSD",1731645617303,4.8692,205.37,205.34,22.76648012]
["bitfinex","SOLUSD",1731645617720,4.8692,205.37,205.31,22.76648012]
["bitfinex","SOLUSD",1731645618395,4.8692,205.37,205.32,22.76648012]
["bitfinex","SOLUSD",1731645618597,4.8692,205.37,205.31,22.76648012]
["bitfinex","SOLUSD",1731645618995,4.8692,205.37,205.26,27.63818012]
["bitfinex","SOLUSD",1731645618996,4.80832,205.37,205.32,22.76648012]
["bitfinex","SOLUSD",1731645619203,4.80832,205.37,205.33,22.76648012]
["bitfinex","SOLUSD",1731645619402,0.12549,205.39,205.33,22.76648012]
["bitfinex","SOLUSD",1731645619591,4.8687,205.39,205.33,22.76648012]
["bitfinex","SOLUSD",1731645619792,4.8687,205.39,205.26,27.63818012]
["bitfinex","SOLUSD",1731645619793,4.8687,205.39,205.34,22.76648012]
["bitfinex","SOLUSD",1731645620012,19.0103085,205.47,205.26,22.76648012]
["bitfinex","SOLUSD",1731645620013,22.76648012,205.46,205.38,22.76648012]
["bitfinex","SOLUSD",1731645620212,4.8673,205.45,205.41,22.76648012]
["bitfinex","SOLUSD",1731645620935,4.8673,205.45,205.3,16.5122]
["bitfinex","SOLUSD",1731645620936,0.12549,205.47,205.44,22.76648012]
["bitfinex","SOLUSD",1731645621123,4.8647,205.56,205.46,45.53296024]
["bitfinex","SOLUSD",1731645621421,4.8647,205.56,205.55,22.76648012]
["bitfinex","SOLUSD",1731645621623,27.63068012,205.58,205.51,22.76648012]
["bitfinex","SOLUSD",1731645621814,0.1,205.55,205.37,28.5849]
["bitfinex","SOLUSD",1731645621999,0.1,205.53,205.37,16.4122]
["bitfinex","SOLUSD",1731645622202,0.1,205.53,205.32,20.0]
["bitfinex","SOLUSD",1731645622414,0.1,205.53,205.32,15.0]
["bitfinex","SOLUSD",1731645622618,0.1,205.49,205.31,12.1764]
["bitfinex","SOLUSD",1731645622924,22.76648012,205.42,205.35,22.76648012]
["bitfinex","SOLUSD",1731645623130,22.76648012,205.36,205.28,22.76648012]
["bitfinex","SOLUSD",1731645623417,22.76648012,205.37,205.3,22.76648012]
["bitfinex","SOLUSD",1731645623622,22.76648012,205.38,205.31,22.76648012]
["bitfinex","SOLUSD",1731645623808,22.76648012,205.36,205.3,22.76648012]
["bitfinex","SOLUSD",1731645624201,22.76648012,205.37,205.3,22.76648012]
["bitfinex","SOLUSD",1731645624521,22.76648012,205.41,205.35,22.76648012]
["bitfinex","SOLUSD",1731645624729,4.868,205.42,205.35,22.76648012]
["bitfinex","SOLUSD",1731645624730,27.63448012,205.42,205.35,22.76648012]
["bitfinex","SOLUSD",1731645624906,27.63448012,205.42,205.36,22.76648012]
["bitfinex","SOLUSD",1731645624907,4.868,205.42,205.36,22.76648012]
["bitfinex","SOLUSD",1731645625423,0.1,205.27,205.09,22.76648012]
["bitfinex","SOLUSD",1731645625597,22.76648012,205.17,205.09,22.76648012]
["bitfinex","SOLUSD",1731645625802,22.76648012,205.26,205.13,22.76648012]
["bitfinex","SOLUSD",1731645625803,27.63968012,205.21,205.13,22.76648012]
["bitfinex","SOLUSD",1731645626105,22.76648012,205.17,205.06,12.1915]
["bitfinex","SOLUSD",1731645626315,22.76648012,205.17,205.1,22.76648012]
["bitfinex","SOLUSD",1731645626926,37.06552151,205.17,205.1,37.06552151]
["bitfinex","SOLUSD",1731645627422,37.06552151,205.26,205.1,37.06552151]
["bitfinex","SOLUSD",1731645627423,4.8706,205.31,205.15,37.06552151]
["bitfinex","SOLUSD",1731645627601,37.06552151,205.25,205.17,37.06552151]
["bitfinex","SOLUSD",1731645628008,4.8706,205.31,205.11,10.9862]
["bitfinex","SOLUSD",1731645628009,37.06552151,205.27,205.19,37.06552151]
["bitfinex","SOLUSD",1731645628428,37.06552151,205.29,205.21,37.06552151]
["bitfinex","SOLUSD",1731645628603,37.06552151,205.29,205.22,37.06552151]
["bitfinex","SOLUSD",1731645629008,41.93612151,205.31,205.24,37.06552151]
["bitfinex","SOLUSD",1731645629212,37.06552151,205.33,205.24,37.06552151]
["bitfinex","SOLUSD",1731645629619,37.06552151,205.33,205.26,37.06552151]
["bitfinex","SOLUSD",1731645630504,37.06552151,205.35,205.26,37.06552151]
["bitfinex","SOLUSD",1731645630707,37.06552151,205.34,205.26,37.06552151]
["bitfinex","SOLUSD",1731645631030,37.06552151,205.34,205.27,37.06552151]
["bitfinex","SOLUSD",1731645631543,37.06552151,205.35,205.27,37.06552151]
["bitfinex","SOLUSD",1731645631836,37.06552151,205.28,205.21,37.06552151]
["bitfinex","SOLUSD",1731645632129,38.63970372,205.28,205.15,14.68]
["bitfinex","SOLUSD",1731645632325,38.63970372,205.28,205.21,38.63970372]
["bitfinex","SOLUSD",1731645632530,0.12549,205.36,205.22,38.63970372]
["bitfinex","SOLUSD",1731645632832,14.58,205.47,205.27,38.63970372]
["bitfinex","SOLUSD",1731645632833,38.63970372,205.35,205.27,38.63970372]
["bitfinex","SOLUSD",1731645633206,38.63970372,205.36,205.28,38.63970372]
["bitfinex","SOLUSD",1731645633434,38.63970372,205.38,205.31,38.63970372]
["bitfinex","SOLUSD",1731645633608,4.869,205.38,205.32,38.63970372]
["bitfinex","SOLUSD",1731645634230,4.8678,205.43,205.37,38.63970372]
["bitfinex","SOLUSD",1731645634409,4.8678,205.43,205.38,38.63970372]
["bitfinex","SOLUSD",1731645634608,4.8678,205.43,205.36,38.63970372]
["bitfinex","SOLUSD",1731645634609,43.50750372,205.43,205.36,38.63970372]
["bitfinex","SOLUSD",1731645634825,43.50750372,205.43,205.29,0.1]
["bitfinex","SOLUSD",1731645634826,4.8678,205.43,205.37,38.63970372]
["bitfinex","SOLUSD",1731645635330,4.8678,205.43,205.38,38.63970372]
["bitfinex","SOLUSD",1731645635517,4.8674,205.45,205.4,38.63970372]
["bitfinex","SOLUSD",1731645635720,4.8674,205.45,205.32,38.63970372]
["bitfinex","SOLUSD",1731645635721,4.8674,205.45,205.38,38.63970372]
["bitfinex","SOLUSD",1731645636315,38.76519372,205.46,205.39,38.63970372]
["bitfinex","SOLUSD",1731645636514,38.76519372,205.46,205.38,38.63970372]
["bitfinex","SOLUSD",1731645636715,38.63970372,205.46,205.38,38.63970372]
["bitfinex","SOLUSD",1731645636919,4.8669,205.47,205.4,38.63970372]
["bitfinex","SOLUSD",1731645637122,43.50660372,205.47,205.4,38.63970372]
["bitfinex","SOLUSD",1731645637323,38.76519372,205.46,205.39,38.63970372]
["bitfinex","SOLUSD",1731645637517,38.63970372,205.45,205.38,38.63970372]
["bitfinex","SOLUSD",1731645638036,38.63970372,205.46,205.39,38.63970372]
["bitfinex","SOLUSD",1731645638834,38.63970372,205.47,205.4,38.63970372]
["bitfinex","SOLUSD",1731645639039,38.63970372,205.48,205.41,38.63970372]
["bitfinex","SOLUSD",1731645639415,4.8668,205.47,205.41,38.63970372]
["bitfinex","SOLUSD",1731645640112,4.8668,205.47,205.43,38.63970372]
["bitfinex","SOLUSD",1731645640312,4.8665,205.49,205.43,38.63970372]
["bitfinex","SOLUSD",1731645640734,38.63970372,205.55,205.47,38.63970372]
["bitfinex","SOLUSD",1731645640937,43.50440372,205.56,205.49,38.63970372]
["bitfinex","SOLUSD",1731645641129,4.8647,205.56,205.52,38.63970372]
["bitfinex","SOLUSD",1731645641327,38.63970372,205.55,205.42,4.8679]
["bitfinex","SOLUSD",1731645641937,12.1596,205.6,205.42,4.8679]
["bitfinex","SOLUSD",1731645642117,12.1596,205.6,205.43,0.1]
["bitfinex","SOLUSD",1731645642519,12.1596,205.6,205.41,32.2707]
["bitfinex","SOLUSD",1731645642520,4.8635,205.61,205.56,38.63970372]
["bitfinex","SOLUSD",1731645642727,4.8632,205.63,205.6,38.63970372]
["bitfinex","SOLUSD",1731645643035,4.8632,205.63,205.58,38.63970372]
["bitfinex","SOLUSD",1731645643424,4.8632,205.63,205.57,38.63970372]
["bitfinex","SOLUSD",1731645643745,4.8632,205.63,205.49,0.1]
["bitfinex","SOLUSD",1731645643746,4.8632,205.63,205.58,38.63970372]
["bitfinex","SOLUSD",1731645644128,4.8632,205.63,205.57,38.63970372]
["bitfinex","SOLUSD",1731645644446,38.63970372,205.58,205.45,17.035]
["bitfinex","SOLUSD",1731645644614,38.63970372,205.58,205.42,0.1]
["bitfinex","SOLUSD",1731645644615,0.12549,205.52,205.4,16.2191]
["bitfinex","SOLUSD",1731645645442,0.12549,205.52,205.34,11.4343]
["bitfinex","SOLUSD",1731645645738,0.12549,205.52,205.35,38.63970372]
["bitfinex","SOLUSD",1731645645739,38.63970372,205.42,205.35,38.63970372]
["bitfinex","SOLUSD",1731645646061,4.8664,205.49,205.41,38.63970372]
["bitfinex","SOLUSD",1731645646216,7.60701305,205.66,205.48,21.9762]
["bitfinex","SOLUSD",1731645646534,0.1,205.68,205.48,21.9762]
["bitfinex","SOLUSD",1731645646535,8.28382695,205.65,205.54,38.63970372]
["bitfinex","SOLUSD",1731645646731,0.12549,205.58,205.48,21.9762]
["bitfinex","SOLUSD",1731645646933,0.12549,205.58,205.48,15.378]
["bitfinex","SOLUSD",1731645647119,38.63970372,205.5,205.43,38.63970372]
["bitfinex","SOLUSD",1731645647551,38.63970372,205.56,205.42,38.63970372]
["bitfinex","SOLUSD",1731645647552,38.63970372,205.49,205.42,38.63970372]
["bitfinex","SOLUSD",1731645647720,4.8666,205.48,205.41,38.63970372]
["bitfinex","SOLUSD",1731645648121,38.63970372,205.44,205.37,38.63970372]
["bitfinex","SOLUSD",1731645648429,38.63970372,205.43,205.36,38.63970372]
["bitfinex","SOLUSD",1731645648632,0.12549,205.43,205.37,38.63970372]
["bitfinex","SOLUSD",1731645648942,0.12549,205.43,205.38,38.63970372]
["bitfinex","SOLUSD",1731645649245,38.63970372,205.47,205.4,38.63970372]
["bitfinex","SOLUSD",1731645649457,4.8666,205.48,205.43,38.63970372]
["bitfinex","SOLUSD",1731645649736,4.8666,205.48,205.42,38.63970372]
["bitfinex","SOLUSD",1731645649923,4.8666,205.48,205.43,38.63970372]
["bitfinex","SOLUSD",1731645650122,4.8666,205.48,205.36,4.8692]
["bitfinex","SOLUSD",1731645650123,43.50630372,205.48,205.41,38.63970372]
["bitfinex","SOLUSD",1731645650324,4.8662,205.5,205.47,38.63970372]
["bitfinex","SOLUSD",1731645650638,12.1614,205.57,205.38,0.2]
["bitfinex","SOLUSD",1731645650639,4.8645,205.57,205.48,38.63970372]
["bitfinex","SOLUSD",1731645650839,38.63970372,205.56,205.48,38.63970372]
["bitfinex","SOLUSD",1731645651343,4.8645,205.57,205.51,38.63970372]
["bitfinex","SOLUSD",1731645651528,38.63970372,205.57,205.49,38.63970372]
["bitfinex","SOLUSD",1731645652141,10.9721,205.58,205.52,38.63970372]
["bitfinex","SOLUSD",1731645652343,38.63970372,205.56,205.49,38.63970372]
["bitfinex","SOLUSD",1731645652529,23.2328,205.58,205.39,12.1719]
["bitfinex","SOLUSD",1731645652725,0.1,205.56,205.39,17.0406]
["bitfinex","SOLUSD",1731645652922,20.12549,205.57,205.39,17.0406]
["bitfinex","SOLUSD",1731645653126,10.9721,205.58,205.4,0.2]
["bitfinex","SOLUSD",1731645653329,10.9077718,205.58,205.4,0.2]
["bitfinex","SOLUSD",1731645653532,20.12549,205.57,205.52,38.63970372]
["bitfinex","SOLUSD",1731645654243,4.8633,205.62,205.56,38.63970372]
["bitfinex","SOLUSD",1731645654450,42.17638933,205.61,205.44,50.80870372]
["bitfinex","SOLUSD",1731645654653,42.20187933,205.6,205.53,38.63970372]
["bitfinex","SOLUSD",1731645654945,0.12549,205.56,205.44,38.63970372]
["bitfinex","SOLUSD",1731645655355,0.12549,205.54,205.4,22.574]
["bitfinex","SOLUSD",1731645655657,0.12549,205.52,205.4,16.1622]
["bitfinex","SOLUSD",1731645655827,0.12549,205.5,205.4,16.1622]
["bitfinex","SOLUSD",1731645656033,0.12549,205.49,205.48,38.63970372]
["bitfinex","SOLUSD",1731645657455,3.44562928,205.49,205.48,38.63970372]
["bitfinex","SOLUSD",1731645657650,0.12549,205.48,205.45,38.63970372]
["bitfinex","SOLUSD",1731645657958,3.44562928,205.47,205.36,4.8693]
["bitfinex","SOLUSD",1731645658257,3.44562928,205.46,205.36,4.8693]
["bitfinex","SOLUSD",1731645658550,20.0,205.54,205.37,0.1]
["bitfinex","SOLUSD",1731645658551,4.8652,205.54,205.37,0.1]
["bitfinex","SOLUSD",1731645658746,3.44987265,205.53,205.5,38.63970372]
["bitfinex","SOLUSD",1731645658944,0.12549,205.51,205.5,38.63970372]
["bitfinex","SOLUSD",1731645659252,3.57536265,205.51,205.36,24.8693]
["bitfinex","SOLUSD",1731645659455,3.44987265,205.5,205.48,38.63970372]
["bitfinex","SOLUSD",1731645659767,0.12549,205.48,205.44,38.63970372]
["bitfinex","SOLUSD",1731645659936,3.44987265,205.47,205.44,38.63970372]
["bitfinex","SOLUSD",1731645660258,3.44987265,205.47,205.45,38.63970372]
["bitfinex","SOLUSD",1731645660655,3.44987265,205.47,205.44,38.63970372]
["bitfinex","SOLUSD",1731645660858,3.44987265,205.47,205.45,38.63970372]
["bitfinex","SOLUSD",1731645661236,3.57536265,205.46,205.43,38.63970372]
["bitfinex","SOLUSD",1731645661435,0.12549,205.44,205.34,28.585]
["bitfinex","SOLUSD",1731645661645,4.8664,205.49,205.43,38.63970372]
["bitfinex","SOLUSD",1731645661848,0.12549,205.47,205.34,33.4548]
["bitfinex","SOLUSD",1731645662037,0.12549,205.45,205.34,12.1749]
["bitfinex","SOLUSD",1731645662236,0.12549,205.43,205.34,12.1749]
["bitfinex","SOLUSD",1731645662445,3.45423135,205.42,205.34,12.1749]
["bitfinex","SOLUSD",1731645662956,3.57972135,205.41,205.32,43.51000372]
["bitfinex","SOLUSD",1731645663154,3.45423135,205.4,205.32,38.63970372]
["bitfinex","SOLUSD",1731645663456,3.45423135,205.39,205.29,17.0485]
["bitfinex","SOLUSD",1731645663633,3.45423135,205.38,205.24,18.3917]
["bitfinex","SOLUSD",1731645663838,23.776884,205.36,205.22,16.4298]
["bitfinex","SOLUSD",1731645664172,23.776884,205.36,205.2,43.51280372]
["bitfinex","SOLUSD",1731645664173,23.55423135,205.35,205.2,43.51280372]
["bitfinex","SOLUSD",1731645664462,3.45423135,205.34,205.2,43.51280372]
["bitfinex","SOLUSD",1731645664636,3.45423135,205.33,205.2,43.51280372]
["bitfinex","SOLUSD",1731645664833,4.8706,205.31,205.26,38.63970372]
["bitfinex","SOLUSD",1731645665039,3.45423135,205.3,205.25,38.63970372]
["bitfinex","SOLUSD",1731645665235,3.45423135,205.3,205.18,12.1838]
["bitfinex","SOLUSD",1731645665236,3.45423135,205.29,205.26,38.63970372]
["bitfinex","SOLUSD",1731645665456,3.45216318,205.28,205.26,38.63970372]
["bitfinex","SOLUSD",1731645665653,3.45216318,205.27,205.26,38.63970372]
["bitfinex","SOLUSD",1731645665855,3.45196962,205.27,205.26,38.63970372]
["bitfinex","SOLUSD",1731645666043,3.45196962,205.27,205.24,38.63970372]
["bitfinex","SOLUSD",1731645666239,20.0,205.3,205.24,38.63970372]
["bitfinex","SOLUSD",1731645666240,3.45196962,205.26,205.24,38.63970372]
["bitfinex","SOLUSD",1731645666450,20.0,205.3,205.24,38.63970372]
["bitfinex","SOLUSD",1731645666757,3.44970103,205.29,205.28,38.63970372]
["bitfinex","SOLUSD",1731645667444,8.32090103,205.29,205.26,38.63970372]
["bitfinex","SOLUSD",1731645667649,3.44970103,205.28,205.26,38.63970372]
["bitfinex","SOLUSD",1731645667845,4.8712,205.29,205.26,38.63970372]
["bitfinex","SOLUSD",1731645668038,4.8712,205.29,205.27,38.63970372]
["bitfinex","SOLUSD",1731645668234,4.8702,205.33,205.28,38.63970372]
["bitfinex","SOLUSD",1731645668434,4.8702,205.33,205.32,38.63970372]
["bitfinex","SOLUSD",1731645668949,38.63970372,205.39,205.29,38.63970372]
["bitfinex","SOLUSD",1731645668950,0.12549,205.35,205.29,38.63970372]
["bitfinex","SOLUSD",1731645669158,0.22549,205.35,205.21,12.1826]
["bitfinex","SOLUSD",1731645669340,0.1,205.35,205.21,12.1826]
["bitfinex","SOLUSD",1731645669551,0.12549,205.33,205.18,4.8736]
["bitfinex","SOLUSD",1731645669754,0.12549,205.31,205.16,17.0594]
["bitfinex","SOLUSD",1731645670066,0.22549,205.31,205.16,17.0594]
["bitfinex","SOLUSD",1731645670251,0.12549,205.27,205.2,38.63970372]
["bitfinex","SOLUSD",1731645670648,38.76519372,205.27,205.2,38.63970372]
["bitfinex","SOLUSD",1731645670971,0.12549,205.23,205.18,38.63970372]
["bitfinex","SOLUSD",1731645671956,0.12549,205.23,205.17,38.63970372]
["bitfinex","SOLUSD",1731645672163,20.12549,205.23,205.17,38.63970372]
["bitfinex","SOLUSD",1731645672542,0.12549,205.21,205.15,38.63970372]
["bitfinex","SOLUSD",1731645673153,0.12549,205.19,205.15,38.63970372]
["bitfinex","SOLUSD",1731645673354,0.12549,205.19,205.14,38.63970372]
["bitfinex","SOLUSD",1731645674267,0.12549,205.19,205.16,38.63970372]
["bitfinex","SOLUSD",1731645674460,0.12549,205.19,205.15,38.63970372]
["bitfinex","SOLUSD",1731645674657,0.12549,205.19,205.14,38.63970372]
["bitfinex","SOLUSD",1731645674853,0.12549,205.17,205.15,38.63970372]
["bitfinex","SOLUSD",1731645675669,0.12549,205.17,205.16,38.63970372]
["bitfinex","SOLUSD",1731645675870,4.8723,205.24,205.16,38.63970372]
["bitfinex","SOLUSD",1731645676164,4.8723,205.24,205.2,38.63970372]
["bitfinex","SOLUSD",1731645676345,4.8723,205.24,205.19,38.63970372]
["bitfinex","SOLUSD",1731645676550,4.8723,205.24,205.09,23.876884]
["bitfinex","SOLUSD",1731645676745,48.28555704,205.33,205.13,0.1]
["bitfinex","SOLUSD",1731645676746,4.8713,205.28,205.13,0.1]
["bitfinex","SOLUSD",1731645676964,4.8704,205.32,205.15,17.0606]
["bitfinex","SOLUSD",1731645677170,0.22549,205.27,205.1,12.1888]
["bitfinex","SOLUSD",1731645677667,0.12549,205.22,205.16,38.63970372]
["bitfinex","SOLUSD",1731645677858,0.12549,205.22,205.17,38.63970372]
["bitfinex","SOLUSD",1731645678062,0.12549,205.2,205.17,38.63970372]
["bitfinex","SOLUSD",1731645678256,0.12549,205.2,205.15,38.63970372]
["bitfinex","SOLUSD",1731645678567,58.76519372,205.2,205.13,38.63970372]
["bitfinex","SOLUSD",1731645678771,0.12549,205.18,205.13,38.63970372]
["bitfinex","SOLUSD",1731645679072,4.874,205.17,205.14,38.63970372]
["bitfinex","SOLUSD",1731645679443,0.12549,205.16,205.05,17.0685]
["bitfinex","SOLUSD",1731645679666,0.12549,205.13,205.02,15.6079]
["bitfinex","SOLUSD",1731645679863,0.12549,205.13,205.08,38.63970372]
["bitfinex","SOLUSD",1731645680064,0.12549,205.13,205.09,38.63970372]
["bitfinex","SOLUSD",1731645680245,20.0,205.15,205.09,38.63970372]
["bitfinex","SOLUSD",1731645680451,20.12549,205.09,205.01,38.63970372]
["bitfinex","SOLUSD",1731645680656,20.12549,205.09,205.03,38.63970372]
["bitfinex","SOLUSD",1731645680953,0.12549,205.07,205.03,38.63970372]
["bitfinex","SOLUSD",1731645681472,0.12549,205.07,205.03,38.71532199]
["bitfinex","SOLUSD",1731645681958,0.12549,205.07,205.01,38.71532199]
["bitfinex","SOLUSD",1731645683169,5.00159,205.08,205.03,38.71532199]
["bitfinex","SOLUSD",1731645683353,5.00159,205.08,205.0,41.12725381]
["bitfinex","SOLUSD",1731645683859,24.514907,205.08,205.0,41.12725381]
["bitfinex","SOLUSD",1731645684458,24.514907,205.08,205.02,38.71532199]
["bitfinex","SOLUSD",1731645684657,5.00159,205.08,205.03,38.71532199]
["bitfinex","SOLUSD",1731645684852,19.511682,205.09,205.06,38.71532199]
["bitfinex","SOLUSD",1731645685059,11.1222,205.1,205.06,38.71532199]
["bitfinex","SOLUSD",1731645685459,0.12549,205.09,205.02,38.71532199]
["bitfinex","SOLUSD",1731645685658,38.84081199,205.09,205.02,38.71532199]
["bitfinex","SOLUSD",1731645686148,0.12549,205.09,205.02,38.71532199]
["bitfinex","SOLUSD",1731645686853,0.12549,205.07,205.01,38.71532199]
["bitfinex","SOLUSD",1731645687754,38.84081199,205.09,205.01,38.71532199]
["bitfinex","SOLUSD",1731645687954,0.12549,205.07,205.01,38.71532199]
["bitfinex","SOLUSD",1731645688151,0.12549,205.07,205.01,38.7174525]
["bitfinex","SOLUSD",1731645689254,0.12549,205.05,205.01,38.7174525]
["bitfinex","SOLUSD",1731645690669,0.12549,205.05,205.0,2.41193182]
["bitfinex","SOLUSD",1731645690670,0.12549,205.04,205.0,2.41193182]
["bitfinex","SOLUSD",1731645692270,0.12549,205.02,205.0,2.41193182]
["bitfinex","SOLUSD",1731645693581,43.7207425,205.01,205.0,2.41193182]
["bitfinex","SOLUSD",1731645693759,94.0966265,205.01,205.0,3.182e-05]
["bitfinex","SOLUSD",1731645694889,79.23095743,205.01,205.0,3.182e-05]
["bitfinex","SOLUSD",1731645695381,35.45407343,205.01,205.0,3.182e-05]
["bitfinex","SOLUSD",1731645695559,31.60229,205.01,205.0,3.182e-05]
["bitfinex","SOLUSD",1731645695760,4.8778,205.01,205.0,3.182e-05]
["bitfinex","SOLUSD",1731645696160,48.85507343,205.01,205.0,3.182e-05]
["bitfinex","SOLUSD",1731645696679,20.12549,205.0,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645696870,0.12549,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645697386,5.00399,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645697912,4.8775,205.02,204.97,23.85187695]
["bitfinex","SOLUSD",1731645698081,4.8775,205.02,204.98,23.85178343]
["bitfinex","SOLUSD",1731645698575,0.12549,205.01,204.97,23.85187695]
["bitfinex","SOLUSD",1731645698787,0.12549,205.01,204.99,23.85178343]
["bitfinex","SOLUSD",1731645699082,4.877,205.04,204.98,23.85178343]
["bitfinex","SOLUSD",1731645699580,0.12549,205.03,204.98,23.85178343]
["bitfinex","SOLUSD",1731645699784,20.12549,205.03,204.97,23.85187695]
["bitfinex","SOLUSD",1731645700766,0.12549,205.03,205.0,23.85178343]
["bitfinex","SOLUSD",1731645701283,4.8756,205.1,205.01,23.85178343]
["bitfinex","SOLUSD",1731645701594,0.12549,205.08,205.01,23.85178343]
["bitfinex","SOLUSD",1731645701878,0.12549,205.08,205.02,23.85178343]
["bitfinex","SOLUSD",1731645702070,23.85178343,205.08,205.0,23.85178343]
["bitfinex","SOLUSD",1731645702276,23.85178343,205.07,205.0,23.85178343]
["bitfinex","SOLUSD",1731645702466,0.12549,205.02,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645702977,0.12549,205.03,204.98,23.85178343]
["bitfinex","SOLUSD",1731645703368,0.12549,205.01,204.98,23.85178343]
["bitfinex","SOLUSD",1731645704366,5.00249,205.04,204.98,23.85178343]
["bitfinex","SOLUSD",1731645704566,17.19519,205.04,204.98,23.85178343]
["bitfinex","SOLUSD",1731645705786,4.877,205.04,205.0,23.85178343]
["bitfinex","SOLUSD",1731645706090,4.877,205.04,205.02,23.85178343]
["bitfinex","SOLUSD",1731645706671,4.877,205.04,205.01,23.85178343]
["bitfinex","SOLUSD",1731645706868,0.12549,205.03,204.98,23.85178343]
["bitfinex","SOLUSD",1731645707067,0.12549,205.03,204.97,23.85187695]
["bitfinex","SOLUSD",1731645707985,23.97727343,205.01,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645708189,0.12549,205.01,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645709488,4.878,205.0,204.97,23.85187695]
["bitfinex","SOLUSD",1731645709882,4.878,205.0,204.98,23.85178343]
["bitfinex","SOLUSD",1731645710568,4.878,205.0,204.97,23.85187695]
["bitfinex","SOLUSD",1731645712089,36.04338343,205.06,204.99,23.85178343]
["bitfinex","SOLUSD",1731645712288,12.1916,205.06,205.0,23.85178343]
["bitfinex","SOLUSD",1731645712493,17.0656,205.09,205.02,23.85178343]
["bitfinex","SOLUSD",1731645712706,17.0656,205.09,205.04,23.85178343]
["bitfinex","SOLUSD",1731645712998,17.0656,205.09,205.03,23.85178343]
["bitfinex","SOLUSD",1731645713299,4.8759,205.09,205.03,23.85178343]
["bitfinex","SOLUSD",1731645713467,4.8759,205.09,205.05,23.85178343]
["bitfinex","SOLUSD",1731645713990,23.85178343,205.06,204.97,12.19699352]
["bitfinex","SOLUSD",1731645714167,4.8768,205.05,204.99,23.85178343]
["bitfinex","SOLUSD",1731645714497,4.8768,205.05,205.0,23.85178343]
["bitfinex","SOLUSD",1731645714673,4.8768,205.05,205.02,23.85178343]
["bitfinex","SOLUSD",1731645714870,4.8765,205.07,205.02,23.85178343]
["bitfinex","SOLUSD",1731645715587,28.72828343,205.07,205.0,23.85178343]
["bitfinex","SOLUSD",1731645715895,4.8765,205.07,205.01,23.85178343]
["bitfinex","SOLUSD",1731645716078,28.72828343,205.07,205.0,23.85178343]
["bitfinex","SOLUSD",1731645716283,4.8765,205.07,205.01,23.85178343]
["bitfinex","SOLUSD",1731645717286,23.97727343,205.06,204.99,23.85178343]
["bitfinex","SOLUSD",1731645717683,4.8765,205.07,205.02,23.85178343]
["bitfinex","SOLUSD",1731645717899,28.72828343,205.07,204.99,23.85178343]
["bitfinex","SOLUSD",1731645718193,0.12549,205.06,205.0,23.85178343]
["bitfinex","SOLUSD",1731645718787,28.72828343,205.07,204.99,23.85178343]
["bitfinex","SOLUSD",1731645719491,28.72828343,205.07,205.0,23.85178343]
["bitfinex","SOLUSD",1731645720075,4.8765,205.07,205.02,23.85178343]
["bitfinex","SOLUSD",1731645720280,23.85178343,205.11,205.04,23.85178343]
["bitfinex","SOLUSD",1731645720482,23.85178343,205.08,205.01,23.85178343]
["bitfinex","SOLUSD",1731645720784,23.85178343,205.09,205.02,23.85178343]
["bitfinex","SOLUSD",1731645721174,23.97727343,205.07,205.0,23.85178343]
["bitfinex","SOLUSD",1731645721572,23.85178343,205.04,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645721776,23.85178343,205.04,204.97,23.85187695]
["bitfinex","SOLUSD",1731645723370,4.8773,205.03,204.97,23.85187695]
["bitfinex","SOLUSD",1731645723996,28.72908343,205.03,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645725289,23.85178343,205.0,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645725598,23.85178343,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645725899,28.72998343,204.99,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645726078,4.8782,204.99,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645726397,23.85178343,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645726593,4.8782,204.99,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645727980,28.72958343,205.01,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645728184,23.97727343,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645728703,0.12549,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645728996,23.85178343,204.99,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645729199,23.85178343,205.0,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645729696,4.8782,204.99,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645730995,23.97727343,205.0,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645731186,27.35293583,204.99,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645731508,12.1939,205.02,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645731509,27.47775471,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645731805,81.25463871,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645732398,77.75415743,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645732581,81.2412195,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645732907,87.61206962,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645733203,92.49056962,204.98,204.97,9.352e-05]
["bitfinex","SOLUSD",1731645733903,2.6528,204.96,204.9,1.0]
["bitfinex","SOLUSD",1731645734103,0.12549,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645734399,0.12549,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645735182,5.00589,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645737093,4.8797,204.93,204.87,24.91751643]
["bitfinex","SOLUSD",1731645737291,4.8797,204.93,204.87,1.065733]
["bitfinex","SOLUSD",1731645737499,16.1345,205.01,204.87,1.065733]
["bitfinex","SOLUSD",1731645737500,19.525025,204.96,204.92,23.85178343]
["bitfinex","SOLUSD",1731645737800,28.72998343,204.99,204.91,23.85178343]
["bitfinex","SOLUSD",1731645738101,27.32057832,204.98,204.91,23.85178343]
["bitfinex","SOLUSD",1731645738279,27.32057832,204.98,204.95,23.85178343]
["bitfinex","SOLUSD",1731645738280,3.46879489,204.98,204.95,23.85178343]
["bitfinex","SOLUSD",1731645738483,4.8782,204.99,204.95,23.85178343]
["bitfinex","SOLUSD",1731645738686,4.8782,204.99,204.94,23.85178343]
["bitfinex","SOLUSD",1731645738893,3.47091072,204.98,204.94,23.85178343]
["bitfinex","SOLUSD",1731645739200,5.00329,205.01,204.94,23.85178343]
["bitfinex","SOLUSD",1731645739396,3.47091225,205.0,204.94,23.85178343]
["bitfinex","SOLUSD",1731645739593,3.47091225,205.0,204.96,23.85178343]
["bitfinex","SOLUSD",1731645739899,4.8778,205.01,204.99,23.85178343]
["bitfinex","SOLUSD",1731645740106,4.8768,205.05,205.0,23.85178343]
["bitfinex","SOLUSD",1731645740296,3.47315344,205.04,205.01,23.85178343]
["bitfinex","SOLUSD",1731645740483,4.876,205.09,205.03,23.85178343]
["bitfinex","SOLUSD",1731645740683,3.47304749,205.08,205.05,23.85178343]
["bitfinex","SOLUSD",1731645740883,3.47304749,205.08,205.07,23.85178343]
["bitfinex","SOLUSD",1731645741087,4.8738,205.18,205.08,4.8761]
["bitfinex","SOLUSD",1731645741295,4.8738,205.18,205.14,23.85178343]
["bitfinex","SOLUSD",1731645741602,12.1818,205.23,205.08,4.8761]
["bitfinex","SOLUSD",1731645741603,23.85178343,205.23,205.16,23.85178343]
["bitfinex","SOLUSD",1731645741807,4.8718,205.26,205.12,0.1]
["bitfinex","SOLUSD",1731645741991,4.8718,205.26,205.15,0.1]
["bitfinex","SOLUSD",1731645742303,3.47394482,205.25,205.24,23.85178343]
["bitfinex","SOLUSD",1731645742493,3.47394482,205.25,205.2,23.85178343]
["bitfinex","SOLUSD",1731645742692,0.12549,205.27,205.21,23.85178343]
["bitfinex","SOLUSD",1731645742898,27.32572825,205.26,205.19,23.85178343]
["bitfinex","SOLUSD",1731645743111,3.47394482,205.25,205.19,23.85178343]
["bitfinex","SOLUSD",1731645743403,28.72408343,205.24,205.17,23.85178343]
["bitfinex","SOLUSD",1731645744506,4.8723,205.24,205.18,23.85178343]
["bitfinex","SOLUSD",1731645744896,4.8718,205.26,205.21,23.85178343]
["bitfinex","SOLUSD",1731645745097,12.1771,205.31,205.12,4.8749]
["bitfinex","SOLUSD",1731645745098,23.85178343,205.22,205.12,4.8749]
["bitfinex","SOLUSD",1731645745396,23.85178343,205.16,205.06,4.8765]
["bitfinex","SOLUSD",1731645745590,0.12549,205.23,205.09,15.3153]
["bitfinex","SOLUSD",1731645745785,0.12549,205.23,205.04,12.1925]
["bitfinex","SOLUSD",1731645745786,0.12549,205.08,204.87,1.065733]
["bitfinex","SOLUSD",1731645746109,0.1,205.02,204.87,1.065733]
["bitfinex","SOLUSD",1731645746399,33.63907854,205.01,204.87,1.065733]
["bitfinex","SOLUSD",1731645746611,23.776884,204.99,204.87,1.065733]
["bitfinex","SOLUSD",1731645746793,0.12549,204.95,204.91,0.0949313]
["bitfinex","SOLUSD",1731645746982,38.91698044,204.92,204.91,0.0949313]
["bitfinex","SOLUSD",1731645747194,43.79688044,204.92,204.91,0.0949313]
["bitfinex","SOLUSD",1731645747381,43.79688044,204.92,204.87,1.065733]
["bitfinex","SOLUSD",1731645747580,38.79149044,204.89,204.87,1.065733]
["bitfinex","SOLUSD",1731645749291,38.79149044,204.91,204.87,1.065733]
["bitfinex","SOLUSD",1731645750203,38.79149044,204.92,204.87,1.065733]
["bitfinex","SOLUSD",1731645750510,38.79149044,204.96,204.89,38.79149044]
["bitfinex","SOLUSD",1731645750690,38.79149044,204.94,204.87,1.065733]
["bitfinex","SOLUSD",1731645750885,4.878,205.0,204.87,1.065733]
["bitfinex","SOLUSD",1731645750886,38.79149044,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645751103,4.878,205.0,204.87,1.065733]
["bitfinex","SOLUSD",1731645751301,38.79149044,204.92,204.87,1.065733]
["bitfinex","SOLUSD",1731645751505,4.878,205.0,204.9,38.79149044]
["bitfinex","SOLUSD",1731645751991,38.79149044,204.96,204.89,38.79149044]
["bitfinex","SOLUSD",1731645752798,43.67029044,204.97,204.9,38.79149044]
["bitfinex","SOLUSD",1731645752996,30.17341426,205.09,204.92,38.79149044]
["bitfinex","SOLUSD",1731645752997,38.79149044,205.0,204.92,38.79149044]
["bitfinex","SOLUSD",1731645753183,38.79149044,204.99,204.92,38.79149044]
["bitfinex","SOLUSD",1731645753386,38.79149044,205.0,204.92,38.79149044]
["bitfinex","SOLUSD",1731645753608,38.79149044,204.99,204.92,38.79149044]
["bitfinex","SOLUSD",1731645753909,4.8773,205.03,204.92,38.79149044]
["bitfinex","SOLUSD",1731645753910,38.79149044,205.0,204.92,38.79149044]
["bitfinex","SOLUSD",1731645754089,38.79149044,205.01,204.94,38.79149044]
["bitfinex","SOLUSD",1731645754407,4.8773,205.03,204.9,17.0814]
["bitfinex","SOLUSD",1731645754408,38.79149044,204.99,204.92,38.79149044]
["bitfinex","SOLUSD",1731645754612,38.79149044,204.99,204.9,17.0814]
["bitfinex","SOLUSD",1731645754613,38.79149044,204.96,204.9,17.0814]
["bitfinex","SOLUSD",1731645754808,38.79149044,204.95,204.88,54.16199044]
["bitfinex","SOLUSD",1731645755185,38.79149044,204.97,204.9,38.79149044]
["bitfinex","SOLUSD",1731645755386,38.79149044,204.98,204.91,38.79149044]
["bitfinex","SOLUSD",1731645755608,38.79149044,204.99,204.91,38.79149044]
["bitfinex","SOLUSD",1731645755914,38.79149044,205.0,204.93,38.79149044]
["bitfinex","SOLUSD",1731645756091,38.79149044,205.02,204.95,38.79149044]
["bitfinex","SOLUSD",1731645756289,38.79149044,205.02,204.94,38.79149044]
["bitfinex","SOLUSD",1731645756503,38.79149044,205.01,204.94,38.79149044]
["bitfinex","SOLUSD",1731645756695,38.79149044,205.01,204.93,4.8795]
["bitfinex","SOLUSD",1731645756696,38.79149044,205.01,204.93,43.67099044]
["bitfinex","SOLUSD",1731645757204,38.79149044,205.0,204.93,43.67099044]
["bitfinex","SOLUSD",1731645757412,38.79149044,205.01,204.93,43.67099044]
["bitfinex","SOLUSD",1731645758489,38.79149044,205.0,204.93,4.8795]
["bitfinex","SOLUSD",1731645758906,38.79149044,204.96,204.88,66.36419044]
["bitfinex","SOLUSD",1731645759113,0.12549,205.06,204.91,38.79149044]
["bitfinex","SOLUSD",1731645759114,38.79149044,204.98,204.91,38.79149044]
["bitfinex","SOLUSD",1731645759301,38.79149044,204.99,204.91,38.79149044]
["bitfinex","SOLUSD",1731645759616,0.12549,205.01,204.94,38.79149044]
["bitfinex","SOLUSD",1731645759793,38.79149044,204.96,204.88,54.16199044]
["bitfinex","SOLUSD",1731645759996,38.79149044,204.95,204.88,54.16199044]
["bitfinex","SOLUSD",1731645760308,38.79149044,204.96,204.88,54.16199044]
["bitfinex","SOLUSD",1731645760613,43.79618044,204.95,204.88,54.16199044]
["bitfinex","SOLUSD",1731645761189,5.00469,204.95,204.89,38.79149044]
["bitfinex","SOLUSD",1731645761607,4.8792,204.95,204.89,38.79149044]
["bitfinex","SOLUSD",1731645762708,38.79149044,204.97,204.89,38.79149044]
["bitfinex","SOLUSD",1731645762923,38.79149044,204.96,204.89,38.79149044]
["bitfinex","SOLUSD",1731645763208,38.91698044,204.93,204.87,1.065733]
["bitfinex","SOLUSD",1731645763602,0.12549,204.91,204.87,1.065733]
["bitfinex","SOLUSD",1731645764403,0.12549,204.92,204.87,1.065733]
["bitfinex","SOLUSD",1731645764608,4.8801,204.91,204.87,1.065733]
["bitfinex","SOLUSD",1731645764816,0.12549,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645764998,38.79149044,204.89,204.87,1.065733]
["bitfinex","SOLUSD",1731645765204,0.12549,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645765408,38.91698044,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645766118,43.67159044,204.91,204.87,1.065733]
["bitfinex","SOLUSD",1731645766421,4.8801,204.91,204.87,1.065733]
["bitfinex","SOLUSD",1731645767218,4.8792,204.95,204.9,23.86450423]
["bitfinex","SOLUSD",1731645767517,4.8785,204.98,204.87,18.149533]
["bitfinex","SOLUSD",1731645767811,0.12549,204.97,204.87,13.268533]
["bitfinex","SOLUSD",1731645768717,0.12549,204.97,204.87,1.065733]
["bitfinex","SOLUSD",1731645769011,0.12549,204.95,204.88,23.86450423]
["bitfinex","SOLUSD",1731645769216,23.86450423,204.94,204.87,24.93023723]
["bitfinex","SOLUSD",1731645769513,23.86450423,204.95,204.87,24.93023723]
["bitfinex","SOLUSD",1731645769719,23.86450423,204.95,204.88,23.86450423]
["bitfinex","SOLUSD",1731645770016,0.12549,204.95,204.88,23.85660521]
["bitfinex","SOLUSD",1731645770522,0.12549,204.95,204.9,23.85660521]
["bitfinex","SOLUSD",1731645770822,4.879,204.96,204.92,23.85660521]
["bitfinex","SOLUSD",1731645770997,28.73560521,204.96,204.89,23.85660521]
["bitfinex","SOLUSD",1731645771205,0.12549,204.91,204.87,1.065733]
["bitfinex","SOLUSD",1731645771505,4.879,204.96,204.87,1.065733]
["bitfinex","SOLUSD",1731645771709,0.12549,204.95,204.87,1.065733]
["bitfinex","SOLUSD",1731645772620,23.85660521,204.92,204.87,1.065733]
["bitfinex","SOLUSD",1731645773018,23.85660521,204.89,204.87,1.065733]
["bitfinex","SOLUSD",1731645773402,0.12549,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645774026,23.85660521,204.9,204.87,1.065733]
["bitfinex","SOLUSD",1731645774318,23.98209521,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645774531,5.00639,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645775212,28.86299521,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645777013,5.00639,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645777407,28.86299521,204.88,204.87,1.065733]
["bitfinex","SOLUSD",1731645777609,28.86299521,204.88,204.87,3.3e-05]
["bitfinex","SOLUSD",1731645779328,0.12549,204.87,204.77,0.4932617]
["bitfinex","SOLUSD",1731645779532,23.98209521,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731645779823,0.12549,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731645780025,23.85660521,204.82,204.77,0.4932617]
["bitfinex","SOLUSD",1731645780232,0.1,204.85,204.77,0.4932617]
["bitfinex","SOLUSD",1731645780404,0.12549,204.82,204.77,0.4932617]
["bitfinex","SOLUSD",1731645780604,6.90144462,204.85,204.77,0.4932617]
["bitfinex","SOLUSD",1731645780605,23.85660521,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731645780935,28.86529521,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731645781231,5.00869,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731645781722,28.86529521,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731645783630,0.12549,204.77,204.66,23.85660521]
["bitfinex","SOLUSD",1731645783820,23.85660521,204.76,204.69,23.85660521]
["bitfinex","SOLUSD",1731645784127,0.12549,204.75,204.69,23.85660521]
["bitfinex","SOLUSD",1731645784426,0.12549,204.75,204.7,23.85660521]
["bitfinex","SOLUSD",1731645784632,0.12549,204.75,204.65,15.0651]
["bitfinex","SOLUSD",1731645784633,23.98209521,204.76,204.69,23.85660521]
["bitfinex","SOLUSD",1731645785124,4.884,204.75,204.69,23.85660521]
["bitfinex","SOLUSD",1731645785335,3.884,204.75,204.69,23.85660521]
["bitfinex","SOLUSD",1731645785502,3.884,204.75,204.72,23.85660521]
["bitfinex","SOLUSD",1731645785704,3.884,204.75,204.71,23.85660521]
["bitfinex","SOLUSD",1731645786124,4.883,204.79,204.74,23.85660521]
["bitfinex","SOLUSD",1731645786328,4.883,204.79,204.65,32.1673]
["bitfinex","SOLUSD",1731645786630,23.98209521,204.75,204.68,23.85660521]
["bitfinex","SOLUSD",1731645786802,23.98209521,204.73,204.67,23.85660521]
["bitfinex","SOLUSD",1731645787005,0.12549,204.71,204.65,23.85660521]
["bitfinex","SOLUSD",1731645787215,4.8851,204.7,204.67,23.85660521]
["bitfinex","SOLUSD",1731645788424,4.8846,204.73,204.67,23.85660521]
["bitfinex","SOLUSD",1731645788729,0.12549,204.72,204.66,23.85660521]
["bitfinex","SOLUSD",1731645789408,0.12549,204.7,204.66,23.85660521]
["bitfinex","SOLUSD",1731645789611,0.12549,204.7,204.67,23.85660521]
["bitfinex","SOLUSD",1731645790223,4.8837,204.76,204.69,23.85660521]
["bitfinex","SOLUSD",1731645790412,0.12549,204.75,204.72,23.85660521]
["bitfinex","SOLUSD",1731645790731,4.8837,204.76,204.72,23.85660521]
["bitfinex","SOLUSD",1731645790940,4.8837,204.76,204.7,23.85660521]
["bitfinex","SOLUSD",1731645791111,23.98209521,204.74,204.68,23.85660521]
["bitfinex","SOLUSD",1731645791443,0.12549,204.72,204.68,23.85660521]
["bitfinex","SOLUSD",1731645791914,23.85660521,204.78,204.71,23.85660521]
["bitfinex","SOLUSD",1731645792117,4.8835,204.77,204.72,23.85660521]
["bitfinex","SOLUSD",1731645792430,0.12549,204.76,204.72,23.85660521]
["bitfinex","SOLUSD",1731645792625,0.12549,204.76,204.71,23.85660521]
["bitfinex","SOLUSD",1731645793011,0.12549,204.76,204.72,23.85660521]
["bitfinex","SOLUSD",1731645793214,5.00869,204.78,204.72,23.85660521]
["bitfinex","SOLUSD",1731645793725,23.85660521,204.83,204.76,23.85660521]
["bitfinex","SOLUSD",1731645793922,24.417634,204.85,204.79,23.85660521]
["bitfinex","SOLUSD",1731645794216,23.85660521,204.91,204.84,23.85660521]
["bitfinex","SOLUSD",1731645794422,4.8801,204.91,204.85,23.85660521]
["bitfinex","SOLUSD",1731645794933,4.8798,204.93,204.88,23.85660521]
["bitfinex","SOLUSD",1731645795470,4.8798,204.93,204.83,15.1552]
["bitfinex","SOLUSD",1731645795642,4.8798,204.93,204.8,4.8826]
["bitfinex","SOLUSD",1731645795643,0.12549,204.86,204.8,23.85660521]
["bitfinex","SOLUSD",1731645795825,0.12549,204.86,204.79,23.85660521]
["bitfinex","SOLUSD",1731645796135,0.12549,204.86,204.8,23.85660521]
["bitfinex","SOLUSD",1731645796629,0.12549,204.87,204.81,23.85660521]
["bitfinex","SOLUSD",1731645796834,0.12549,204.87,204.77,15.8823]
["bitfinex","SOLUSD",1731645796835,23.85660521,204.89,204.82,23.85660521]
["bitfinex","SOLUSD",1731645797013,23.85660521,204.9,204.82,23.85660521]
["bitfinex","SOLUSD",1731645797335,0.12549,204.88,204.82,23.85660521]
["bitfinex","SOLUSD",1731645797628,23.85660521,204.94,204.86,23.85660521]
["bitfinex","SOLUSD",1731645797837,19.523921,204.98,204.78,17.0913]
["bitfinex","SOLUSD",1731645797838,3.45579183,204.93,204.87,23.85660521]
["bitfinex","SOLUSD",1731645798032,23.85660521,204.95,204.88,23.85660521]
["bitfinex","SOLUSD",1731645798217,28.73560521,204.96,204.88,23.85660521]
["bitfinex","SOLUSD",1731645798418,23.98209521,204.95,204.88,23.85660521]
["bitfinex","SOLUSD",1731645799537,19.524713,204.98,204.77,15.8823]
["bitfinex","SOLUSD",1731645799538,24.403313,204.98,204.9,15.862]
["bitfinex","SOLUSD",1731645799838,4.8786,204.98,204.92,23.85660521]
["bitfinex","SOLUSD",1731645800417,0.12549,204.97,204.92,23.85660521]
["bitfinex","SOLUSD",1731645800633,23.85660521,204.99,204.92,23.85660521]
["bitfinex","SOLUSD",1731645800634,4.8785,204.98,204.92,23.85660521]
["bitfinex","SOLUSD",1731645800828,0.12549,204.97,204.92,23.85660521]
["bitfinex","SOLUSD",1731645801516,6.1161,205.11,204.96,23.85660521]
["bitfinex","SOLUSD",1731645801719,3.45847145,205.09,205.02,23.85660521]
["bitfinex","SOLUSD",1731645801928,4.8756,205.1,205.02,23.85660521]
["bitfinex","SOLUSD",1731645801929,3.45847145,205.08,205.02,23.85660521]
["bitfinex","SOLUSD",1731645802242,0.12549,205.06,204.91,23.776884]
["bitfinex","SOLUSD",1731645802416,23.85660521,205.0,204.92,23.85660521]
["bitfinex","SOLUSD",1731645802622,4.8785,204.98,204.92,23.85660521]
["bitfinex","SOLUSD",1731645802929,0.12549,204.97,204.9,39.71860521]
["bitfinex","SOLUSD",1731645803136,23.85660521,205.0,204.92,23.85660521]
["bitfinex","SOLUSD",1731645803440,0.12549,204.99,204.92,23.85660521]
["bitfinex","SOLUSD",1731645803733,0.12549,204.95,204.9,39.71860521]
["bitfinex","SOLUSD",1731645804430,0.12549,204.97,204.9,39.71860521]
["bitfinex","SOLUSD",1731645804633,0.12549,204.95,204.9,39.71860521]
["bitfinex","SOLUSD",1731645804820,0.12549,204.95,204.9,23.85660521]
["bitfinex","SOLUSD",1731645805922,5.00419,204.97,204.9,23.85660521]
["bitfinex","SOLUSD",1731645807246,0.12549,204.95,204.88,23.85660521]
["bitfinex","SOLUSD",1731645807452,5.00469,204.95,204.88,23.85660521]
["bitfinex","SOLUSD",1731645808724,0.12549,204.88,204.8,39.98440521]
["bitfinex","SOLUSD",1731645809033,0.12549,204.88,204.81,23.85660521]
["bitfinex","SOLUSD",1731645809244,23.85660521,204.92,204.84,23.85660521]
["bitfinex","SOLUSD",1731645809448,4.8801,204.91,204.85,23.85660521]
["bitfinex","SOLUSD",1731645809654,23.85660521,204.94,204.87,23.85660521]
["bitfinex","SOLUSD",1731645809949,0.12549,204.92,204.87,23.85660521]
["bitfinex","SOLUSD",1731645810654,0.12549,204.92,204.89,23.85660521]
["bitfinex","SOLUSD",1731645810827,28.73480521,204.99,204.91,23.85660521]
["bitfinex","SOLUSD",1731645811234,0.12549,204.98,204.92,23.85660521]
["bitfinex","SOLUSD",1731645811836,5.00369,204.99,204.92,23.85660521]
["bitfinex","SOLUSD",1731645812045,4.8782,204.99,204.92,23.85660521]
["bitfinex","SOLUSD",1731645812354,23.85660521,204.97,204.82,43.776884]
["bitfinex","SOLUSD",1731645812554,23.98209521,204.92,204.8,16.1278]
["bitfinex","SOLUSD",1731645812850,23.98209521,204.92,204.84,23.85660521]
["bitfinex","SOLUSD",1731645813150,0.12549,204.92,204.86,23.85660521]
["bitfinex","SOLUSD",1731645813330,0.12549,204.92,204.8,33.2175]
["bitfinex","SOLUSD",1731645813331,0.12549,204.92,204.87,23.85660521]
["bitfinex","SOLUSD",1731645813758,0.12549,204.94,204.88,23.85660521]
["bitfinex","SOLUSD",1731645813937,0.12549,204.92,204.88,23.85660521]
["bitfinex","SOLUSD",1731645814152,0.12549,204.92,204.86,23.85660521]
["bitfinex","SOLUSD",1731645814632,0.12549,204.92,204.87,23.85660521]
["bitfinex","SOLUSD",1731645815256,4.8801,204.91,204.87,23.85660521]
["bitfinex","SOLUSD",1731645817062,0.12549,204.9,204.85,23.85660521]
["bitfinex","SOLUSD",1731645817232,4.8801,204.91,204.87,23.85660521]
["bitfinex","SOLUSD",1731645818261,0.12549,204.93,204.87,23.85660521]
["bitfinex","SOLUSD",1731645819753,0.12549,204.93,204.66,24.59941088]
["bitfinex","SOLUSD",1731645819754,41.7836,204.87,204.67,19.528732]
["bitfinex","SOLUSD",1731645819946,23.85660521,204.76,204.67,23.85660521]
["bitfinex","SOLUSD",1731645820134,23.85660521,204.76,204.63,4.9867]
["bitfinex","SOLUSD",1731645820336,23.95660521,204.84,204.63,4.9867]
["bitfinex","SOLUSD",1731645820337,23.85660521,204.8,204.71,23.85660521]
["bitfinex","SOLUSD",1731645820853,23.85660521,204.84,204.76,23.85660521]
["bitfinex","SOLUSD",1731645821056,23.85660521,204.86,204.78,23.85660521]
["bitfinex","SOLUSD",1731645821237,0.12549,204.85,204.78,23.85660521]
["bitfinex","SOLUSD",1731645821440,0.12549,204.85,204.8,23.85660521]
["bitfinex","SOLUSD",1731645821643,0.12549,204.85,204.78,23.85660521]
["bitfinex","SOLUSD",1731645821860,4.8818,204.84,204.78,23.85660521]
["bitfinex","SOLUSD",1731645822736,4.8818,204.84,204.73,4.8844]
["bitfinex","SOLUSD",1731645822966,4.8818,204.84,204.78,23.85660521]
["bitfinex","SOLUSD",1731645824858,28.73840521,204.84,204.76,23.85660521]
["bitfinex","SOLUSD",1731645826751,4.8814,204.86,204.81,23.85660521]
["bitfinex","SOLUSD",1731645826953,4.8814,204.86,204.85,23.85660521]
["bitfinex","SOLUSD",1731645827163,4.8814,204.86,204.83,23.85660521]
["bitfinex","SOLUSD",1731645827568,4.8814,204.86,204.73,17.0956]
["bitfinex","SOLUSD",1731645827871,0.12549,204.85,204.79,23.85660521]
["bitfinex","SOLUSD",1731645828360,23.85660521,204.84,204.77,23.85660521]
["bitfinex","SOLUSD",1731645829067,28.73860521,204.83,204.72,22.4567]
["bitfinex","SOLUSD",1731645829252,23.85660521,204.79,204.72,23.85660521]
["bitfinex","SOLUSD",1731645829560,17.0872,204.83,204.77,23.85660521]
["bitfinex","SOLUSD",1731645829763,0.12549,204.82,204.76,23.85660521]
["bitfinex","SOLUSD",1731645830148,23.98209521,204.8,204.72,23.85660521]
["bitfinex","SOLUSD",1731645830361,23.98209521,204.78,204.67,15.3256]
["bitfinex","SOLUSD",1731645830660,23.85660521,204.82,204.75,23.85660521]
["bitfinex","SOLUSD",1731645830963,17.0872,204.83,204.77,23.85660521]
["bitfinex","SOLUSD",1731645831270,0.12549,204.81,204.68,12.2141]
["bitfinex","SOLUSD",1731645831454,4.882,204.83,204.68,41.528]
["bitfinex","SOLUSD",1731645831652,4.882,204.83,204.81,23.85660521]
["bitfinex","SOLUSD",1731645831869,4.8806,204.89,204.82,23.85660521]
["bitfinex","SOLUSD",1731645832240,0.12549,204.88,204.73,23.876884]
["bitfinex","SOLUSD",1731645832467,4.8806,204.89,204.82,23.85660521]
["bitfinex","SOLUSD",1731645833051,0.12549,204.88,204.82,23.85660521]
["bitfinex","SOLUSD",1731645833947,4.8806,204.89,204.84,23.85660521]
["bitfinex","SOLUSD",1731645834161,4.8806,204.89,204.86,23.85660521]
["bitfinex","SOLUSD",1731645834565,30.43480521,204.95,204.88,23.85660521]
["bitfinex","SOLUSD",1731645834766,24.391,205.0,204.93,23.85660521]
["bitfinex","SOLUSD",1731645834767,6.5782,205.0,204.93,23.85660521]
["bitfinex","SOLUSD",1731645835074,6.5782,205.0,204.84,23.85660521]
["bitfinex","SOLUSD",1731645835075,4.8782,204.99,204.86,0.1]
["bitfinex","SOLUSD",1731645835271,4.8782,204.99,204.93,23.85660521]
["bitfinex","SOLUSD",1731645835566,4.8782,204.99,204.87,4.8811]
["bitfinex","SOLUSD",1731645835567,4.8782,204.99,204.94,23.85660521]
["bitfinex","SOLUSD",1731645835863,23.85660521,204.97,204.9,23.85660521]
["bitfinex","SOLUSD",1731645836567,0.12549,204.98,204.92,23.85660521]
["bitfinex","SOLUSD",1731645836787,4.8782,204.99,204.92,23.85660521]
["bitfinex","SOLUSD",1731645837078,23.85660521,204.98,204.91,23.85660521]
["bitfinex","SOLUSD",1731645837370,23.85660521,204.99,204.92,23.85660521]
["bitfinex","SOLUSD",1731645837746,23.85660521,205.0,204.92,23.85660521]
["bitfinex","SOLUSD",1731645837983,23.85660521,205.01,204.93,23.85660521]
["bitfinex","SOLUSD",1731645838177,23.85660521,205.02,204.94,23.85660521]
["bitfinex","SOLUSD",1731645838346,4.8778,205.01,204.94,23.85660521]
["bitfinex","SOLUSD",1731645839076,4.8778,205.01,204.98,23.85660521]
["bitfinex","SOLUSD",1731645839446,4.8778,205.01,204.96,23.85660521]
["bitfinex","SOLUSD",1731645839670,4.8778,205.01,204.95,23.85660521]
["bitfinex","SOLUSD",1731645839855,23.85660521,205.05,204.97,23.85660521]
["bitfinex","SOLUSD",1731645840184,28.73360521,205.04,204.96,23.85660521]
["bitfinex","SOLUSD",1731645840343,28.73360521,205.04,204.97,23.85660521]
["bitfinex","SOLUSD",1731645840545,23.85660521,205.02,204.95,23.85660521]
["bitfinex","SOLUSD",1731645840765,4.877,205.04,204.97,23.85660521]
["bitfinex","SOLUSD",1731645840963,28.73360521,205.04,204.97,23.85660521]
["bitfinex","SOLUSD",1731645841270,28.73360521,205.04,204.96,23.85660521]
["bitfinex","SOLUSD",1731645841568,4.877,205.04,204.98,23.85660521]
["bitfinex","SOLUSD",1731645842058,28.73360521,205.04,204.96,23.85660521]
["bitfinex","SOLUSD",1731645842475,4.877,205.04,204.98,23.85660521]
["bitfinex","SOLUSD",1731645842669,4.8767,205.06,205.01,23.85660521]
["bitfinex","SOLUSD",1731645843351,23.85660521,205.11,205.03,23.85660521]
["bitfinex","SOLUSD",1731645844574,4.8756,205.1,205.03,23.85660521]
["bitfinex","SOLUSD",1731645845356,4.8756,205.1,204.99,12.1956]
["bitfinex","SOLUSD",1731645845357,4.8756,205.1,205.05,23.85660521]
["bitfinex","SOLUSD",1731645845676,4.8756,205.1,204.82,130.04810822]
["bitfinex","SOLUSD",1731645845677,23.85660521,205.08,204.94,0.1]
["bitfinex","SOLUSD",1731645845874,23.85660521,205.08,205.0,23.85660521]
["bitfinex","SOLUSD",1731645846756,0.12549,205.09,204.98,23.85660521]
["bitfinex","SOLUSD",1731645846757,23.85660521,205.05,204.98,23.85660521]
["bitfinex","SOLUSD",1731645846971,23.85660521,205.03,204.95,23.85660521]
["bitfinex","SOLUSD",1731645847363,23.85660521,205.05,204.97,23.85660521]
["bitfinex","SOLUSD",1731645847556,28.73290521,205.07,204.99,23.85660521]
["bitfinex","SOLUSD",1731645847764,23.85660521,205.05,204.99,23.85660521]
["bitfinex","SOLUSD",1731645847969,23.98209521,205.04,204.97,23.85660521]
["bitfinex","SOLUSD",1731645848171,0.12549,205.01,204.94,23.85660521]
["bitfinex","SOLUSD",1731645848470,30.21510521,205.04,204.96,23.85660521]
["bitfinex","SOLUSD",1731645848674,23.85660521,205.04,204.96,23.85660521]
["bitfinex","SOLUSD",1731645848872,4.8773,205.03,204.96,23.85660521]
["bitfinex","SOLUSD",1731645849261,4.8773,205.03,204.98,23.85660521]
["bitfinex","SOLUSD",1731645850179,4.8773,205.03,205.0,23.85660521]
["bitfinex","SOLUSD",1731645850386,4.8763,205.07,205.0,23.85660521]
["bitfinex","SOLUSD",1731645850678,6.3585,205.16,205.06,23.85660521]
["bitfinex","SOLUSD",1731645850879,32.20475418,205.15,205.07,23.85660521]
["bitfinex","SOLUSD",1731645851180,32.20475418,205.15,205.04,23.85660521]
["bitfinex","SOLUSD",1731645851181,23.85660521,205.11,205.04,23.85660521]
["bitfinex","SOLUSD",1731645851372,3.47374897,205.1,205.04,23.85660521]
["bitfinex","SOLUSD",1731645851695,17.0606,205.15,204.99,4.878]
["bitfinex","SOLUSD",1731645851696,23.85660521,205.13,205.06,23.85660521]
["bitfinex","SOLUSD",1731645852487,4.8744,205.15,205.08,23.85660521]
["bitfinex","SOLUSD",1731645852777,23.85660521,205.1,205.03,23.85660521]
["bitfinex","SOLUSD",1731645853166,4.8754,205.11,204.99,11.4842]
["bitfinex","SOLUSD",1731645853167,28.73200521,205.11,205.04,23.85660521]
["bitfinex","SOLUSD",1731645854366,30.21510521,205.16,205.09,23.85660521]
["bitfinex","SOLUSD",1731645854559,3.47054285,205.15,205.09,23.85660521]
["bitfinex","SOLUSD",1731645854761,3.47054285,205.14,205.09,23.85660521]
["bitfinex","SOLUSD",1731645854986,4.8749,205.13,205.09,23.85660521]
["bitfinex","SOLUSD",1731645855381,23.85660521,205.2,205.11,23.85660521]
["bitfinex","SOLUSD",1731645855687,3.47082163,205.19,205.11,23.85660521]
["bitfinex","SOLUSD",1731645855866,3.47082163,205.18,205.11,23.85660521]
["bitfinex","SOLUSD",1731645856187,4.8723,205.24,205.17,23.85660521]
["bitfinex","SOLUSD",1731645856482,4.8718,205.27,205.23,23.85660521]
["bitfinex","SOLUSD",1731645856678,3.46915982,205.26,205.25,23.85660521]
["bitfinex","SOLUSD",1731645856982,3.46976843,205.26,205.25,23.85660521]
["bitfinex","SOLUSD",1731645857183,5.3645617,205.29,205.25,23.85660521]
["bitfinex","SOLUSD",1731645857363,5.3645617,205.29,205.24,23.85660521]
["bitfinex","SOLUSD",1731645857679,5.3645617,205.29,205.18,4.8737]
["bitfinex","SOLUSD",1731645857680,5.3645617,205.29,205.25,23.85660521]
["bitfinex","SOLUSD",1731645857989,5.3645617,205.29,205.27,23.85660521]
["bitfinex","SOLUSD",1731645858193,0.4932617,205.29,205.28,23.85660521]
["bitfinex","SOLUSD",1731645858878,0.4932617,205.29,205.28,28.72790521]
["bitfinex","SOLUSD",1731645859694,0.4932617,205.29,205.28,48.72790521]
["bitfinex","SOLUSD",1731645860064,4.8685,205.41,205.28,84.68318921]
["bitfinex","SOLUSD",1731645860275,0.5932617,205.49,205.4,23.85660521]
["bitfinex","SOLUSD",1731645860276,4.8673,205.45,205.4,23.85660521]
["bitfinex","SOLUSD",1731645861986,0.4932617,205.49,205.44,23.85660521]
["bitfinex","SOLUSD",1731645862193,0.4932617,205.49,205.47,23.85660521]
["bitfinex","SOLUSD",1731645863298,0.4932617,205.49,205.48,23.85660521]
["bitfinex","SOLUSD",1731645863973,0.12549,205.48,205.33,6.3748]
["bitfinex","SOLUSD",1731645864178,0.12549,205.43,205.38,23.85660521]
["bitfinex","SOLUSD",1731645864389,0.12549,205.43,205.33,6.3748]
["bitfinex","SOLUSD",1731645864682,0.12549,205.43,205.34,17.0448]
["bitfinex","SOLUSD",1731645864873,5.3596617,205.49,205.34,17.0448]
["bitfinex","SOLUSD",1731645865071,0.12549,205.48,205.34,12.1749]
["bitfinex","SOLUSD",1731645865476,0.12549,205.44,205.38,23.85660521]
["bitfinex","SOLUSD",1731645865880,23.98209521,205.44,205.37,23.85660521]
["bitfinex","SOLUSD",1731645866067,0.12549,205.44,205.38,23.85660521]
["bitfinex","SOLUSD",1731645866284,0.12549,205.44,205.39,23.85660521]
["bitfinex","SOLUSD",1731645866468,23.98209521,205.44,205.33,6.3748]
["bitfinex","SOLUSD",1731645866673,4.8668,205.47,205.34,23.85660521]
["bitfinex","SOLUSD",1731645866674,23.85660521,205.41,205.34,23.85660521]
["bitfinex","SOLUSD",1731645866868,23.85660521,205.41,205.33,6.3748]
["bitfinex","SOLUSD",1731645866869,4.8668,205.47,205.36,23.85660521]
["bitfinex","SOLUSD",1731645867074,4.8668,205.47,205.33,6.3748]
["bitfinex","SOLUSD",1731645867075,4.8668,205.47,205.42,23.85660521]
["bitfinex","SOLUSD",1731645867309,4.8668,205.47,205.34,4.8699]
["bitfinex","SOLUSD",1731645867477,4.8668,205.47,205.4,23.85660521]
["bitfinex","SOLUSD",1731645867677,4.8668,205.47,205.41,23.85660521]
["bitfinex","SOLUSD",1731645867886,24.34986691,205.49,205.41,23.85660521]
["bitfinex","SOLUSD",1731645868090,5.3596617,205.49,205.43,23.85660521]
["bitfinex","SOLUSD",1731645868670,5.3596617,205.49,205.44,23.85660521]
["bitfinex","SOLUSD",1731645869088,5.3596617,205.49,205.43,23.85660521]
["bitfinex","SOLUSD",1731645870277,0.4932617,205.49,205.47,23.85660521]
["bitfinex","SOLUSD",1731645870682,0.4932617,205.49,205.46,23.85660521]
["bitfinex","SOLUSD",1731645870885,0.4932617,205.49,205.4,12.1707]
["bitfinex","SOLUSD",1731645870886,5.3597617,205.49,205.37,20.0]
["bitfinex","SOLUSD",1731645871193,29.21636691,205.49,205.42,23.85660521]
["bitfinex","SOLUSD",1731645871495,0.12549,205.48,205.42,23.85660521]
["bitfinex","SOLUSD",1731645871797,23.85660521,205.46,205.39,23.85660521]
["bitfinex","SOLUSD",1731645871981,0.12549,205.48,205.37,23.85660521]
["bitfinex","SOLUSD",1731645871982,23.85660521,205.44,205.37,23.85660521]
["bitfinex","SOLUSD",1731645872191,23.85660521,205.44,205.36,36.03030521]
["bitfinex","SOLUSD",1731645872677,4.8677,205.44,205.38,23.85660521]
["bitfinex","SOLUSD",1731645872875,4.99269,205.46,205.39,23.85660521]
["bitfinex","SOLUSD",1731645873291,0.12549,205.44,205.37,23.85660521]
["bitfinex","SOLUSD",1731645873496,23.98209521,205.42,205.35,23.85660521]
["bitfinex","SOLUSD",1731645873885,0.12549,205.42,205.35,23.85660521]
["bitfinex","SOLUSD",1731645874079,23.98209521,205.42,205.34,23.85660521]
["bitfinex","SOLUSD",1731645874281,4.8683,205.41,205.34,23.85660521]
["bitfinex","SOLUSD",1731645874487,4.8683,205.41,205.35,23.85660521]
["bitfinex","SOLUSD",1731645875199,28.72490521,205.41,205.34,23.85660521]
["bitfinex","SOLUSD",1731645875773,23.85660521,205.37,205.29,23.85660521]
["bitfinex","SOLUSD",1731645875978,23.85660521,205.33,205.26,23.85660521]
["bitfinex","SOLUSD",1731645876200,0.12549,205.4,205.25,23.85660521]
["bitfinex","SOLUSD",1731645876201,23.85660521,205.32,205.25,23.85660521]
["bitfinex","SOLUSD",1731645876391,23.85660521,205.31,205.24,39.62630521]
["bitfinex","SOLUSD",1731645876901,23.85660521,205.34,205.27,23.85660521]
["bitfinex","SOLUSD",1731645877110,23.85660521,205.32,205.25,23.85660521]
["bitfinex","SOLUSD",1731645877606,23.85660521,205.33,205.26,23.85660521]
["bitfinex","SOLUSD",1731645877782,28.72700521,205.32,205.25,23.85660521]
["bitfinex","SOLUSD",1731645878284,23.85660521,205.31,205.24,39.62630521]
["bitfinex","SOLUSD",1731645878611,28.72700521,205.32,205.24,39.62630521]
["bitfinex","SOLUSD",1731645879000,4.87,205.34,205.26,23.85660521]
["bitfinex","SOLUSD",1731645879308,28.72570521,205.38,205.3,23.85660521]
["bitfinex","SOLUSD",1731645879601,23.85660521,205.31,205.24,15.7697]
["bitfinex","SOLUSD",1731645879989,28.72740521,205.31,205.24,15.7697]
["bitfinex","SOLUSD",1731645880300,4.8703,205.33,205.27,23.85660521]
["bitfinex","SOLUSD",1731645881309,23.85660521,205.4,205.32,23.85660521]
["bitfinex","SOLUSD",1731645881607,0.12549,205.38,205.32,23.85660521]
["bitfinex","SOLUSD",1731645881804,23.85660521,205.39,205.32,23.85660521]
["bitfinex","SOLUSD",1731645882209,12.1699,205.43,205.31,23.85660521]
["bitfinex","SOLUSD",1731645882210,23.85660521,205.38,205.31,23.85660521]
["bitfinex","SOLUSD",1731645882514,23.85660521,205.37,205.3,23.85660521]
["bitfinex","SOLUSD",1731645882834,23.85660521,205.32,205.25,43.85660521]
["bitfinex","SOLUSD",1731645883112,23.85660521,205.33,205.26,23.85660521]
["bitfinex","SOLUSD",1731645883296,23.85660521,205.35,205.29,23.85660521]
["bitfinex","SOLUSD",1731645883488,17.0381,205.42,205.25,20.0]
["bitfinex","SOLUSD",1731645883688,20.0,205.41,205.25,20.1]
["bitfinex","SOLUSD",1731645884100,6.5971,205.47,205.25,20.1]
["bitfinex","SOLUSD",1731645884101,4.8685,205.4,205.27,20.1]
["bitfinex","SOLUSD",1731645884288,24.8678,205.43,205.28,23.776884]
["bitfinex","SOLUSD",1731645884488,23.85660521,205.4,205.33,23.85660521]
["bitfinex","SOLUSD",1731645884711,23.85660521,205.4,205.28,23.776884]
["bitfinex","SOLUSD",1731645884712,23.85660521,205.4,205.32,23.85660521]
["bitfinex","SOLUSD",1731645885086,20.0,205.43,205.32,23.85660521]
["bitfinex","SOLUSD",1731645885292,23.85660521,205.42,205.35,23.85660521]
["bitfinex","SOLUSD",1731645885594,23.85660521,205.43,205.36,23.85660521]
["bitfinex","SOLUSD",1731645885791,0.12549,205.42,205.35,23.85660521]
["bitfinex","SOLUSD",1731645886208,23.85660521,205.43,205.35,23.85660521]
["bitfinex","SOLUSD",1731645886393,4.868,205.42,205.35,23.85660521]
["bitfinex","SOLUSD",1731645886595,6.4971,205.47,205.33,17.0457]
["bitfinex","SOLUSD",1731645886906,4.8674,205.45,205.4,23.85660521]
["bitfinex","SOLUSD",1731645887204,6.4971,205.47,205.34,6.6403]
["bitfinex","SOLUSD",1731645887205,4.867,205.47,205.41,23.85660521]
["bitfinex","SOLUSD",1731645887396,0.4932617,205.49,205.44,23.85660521]
["bitfinex","SOLUSD",1731645887918,5.3596617,205.49,205.44,23.85660521]
["bitfinex","SOLUSD",1731645888284,5.3596617,205.49,205.45,23.85660521]
["bitfinex","SOLUSD",1731645888486,0.4932617,205.49,205.46,23.85660521]
["bitfinex","SOLUSD",1731645888812,0.4932617,205.49,205.4,12.1712]
["bitfinex","SOLUSD",1731645888813,0.4932617,205.49,205.47,23.85660521]
["bitfinex","SOLUSD",1731645889017,5.3596617,205.49,205.45,23.85660521]
["bitfinex","SOLUSD",1731645889514,0.4932617,205.49,205.47,23.85660521]
["bitfinex","SOLUSD",1731645889694,0.4932617,205.49,205.46,23.85660521]
["bitfinex","SOLUSD",1731645889894,0.4932617,205.49,205.45,23.85660521]
["bitfinex","SOLUSD",1731645890095,0.4932617,205.49,205.48,23.85660521]
["bitfinex","SOLUSD",1731645890511,0.4932617,205.49,205.48,43.85660521]
["bitfinex","SOLUSD",1731645891098,0.4932617,205.49,205.48,82.82478921]
["bitfinex","SOLUSD",1731645891305,4.8629,205.64,205.52,23.776884]
["bitfinex","SOLUSD",1731645891496,28.71950521,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645891685,23.85660521,205.62,205.55,23.85660521]
["bitfinex","SOLUSD",1731645891886,23.98209521,205.63,205.55,23.85660521]
["bitfinex","SOLUSD",1731645892090,0.12549,205.61,205.55,23.85660521]
["bitfinex","SOLUSD",1731645892293,4.8638,205.6,205.55,23.85660521]
["bitfinex","SOLUSD",1731645893111,4.8633,205.62,205.55,23.85660521]
["bitfinex","SOLUSD",1731645893315,4.8633,205.62,205.56,23.85660521]
["bitfinex","SOLUSD",1731645893692,23.85660521,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645894203,0.12549,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645894405,4.98849,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645894912,23.85660521,205.63,205.56,23.85660521]
["bitfinex","SOLUSD",1731645895314,4.863,205.64,205.59,23.85660521]
["bitfinex","SOLUSD",1731645895612,4.863,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645897300,4.863,205.64,205.58,23.85660521]
["bitfinex","SOLUSD",1731645897896,4.8616,205.69,205.61,23.85660521]
["bitfinex","SOLUSD",1731645898119,3.45723661,205.68,205.64,23.85660521]
["bitfinex","SOLUSD",1731645898329,4.8616,205.69,205.64,23.85660521]
["bitfinex","SOLUSD",1731645898504,4.8616,205.69,205.63,23.85660521]
["bitfinex","SOLUSD",1731645899019,4.8616,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731645899020,28.71820521,205.69,205.62,23.85660521]
["bitfinex","SOLUSD",1731645899218,28.71820521,205.69,205.61,23.85660521]
["bitfinex","SOLUSD",1731645899515,4.8616,205.69,205.63,23.85660521]
["bitfinex","SOLUSD",1731645899693,4.8616,205.69,205.62,23.85660521]
["bitfinex","SOLUSD",1731645899893,4.8616,205.69,205.64,23.85660521]
["bitfinex","SOLUSD",1731645900195,0.12549,205.68,205.62,23.85660521]
["bitfinex","SOLUSD",1731645900392,23.98209521,205.66,205.58,23.85660521]
["bitfinex","SOLUSD",1731645900596,0.12549,205.64,205.58,23.85660521]
["bitfinex","SOLUSD",1731645900815,0.12549,205.62,205.56,23.85660521]
["bitfinex","SOLUSD",1731645901034,0.12549,205.62,205.57,23.85660521]
["bitfinex","SOLUSD",1731645901199,4.8635,205.61,205.57,23.85660521]
["bitfinex","SOLUSD",1731645901523,4.8608,205.73,205.61,21.2735]
["bitfinex","SOLUSD",1731645901821,4.8608,205.73,205.68,23.85660521]
["bitfinex","SOLUSD",1731645901994,4.8608,205.73,205.67,23.85660521]
["bitfinex","SOLUSD",1731645902200,4.8608,205.73,205.69,23.85660521]
["bitfinex","SOLUSD",1731645902525,23.85660521,205.72,205.65,23.85660521]
["bitfinex","SOLUSD",1731645902702,23.85660521,205.73,205.66,23.85660521]
["bitfinex","SOLUSD",1731645903299,4.8614,205.71,205.67,23.85660521]
["bitfinex","SOLUSD",1731645903516,4.8608,205.73,205.69,23.85660521]
["bitfinex","SOLUSD",1731645904098,4.8611,205.72,205.68,23.85660521]
["bitfinex","SOLUSD",1731645904305,4.8606,205.74,205.69,23.85660521]
["bitfinex","SOLUSD",1731645904630,0.1,205.84,205.69,23.85660521]
["bitfinex","SOLUSD",1731645904631,23.85660521,205.8,205.69,43.85660521]
["bitfinex","SOLUSD",1731645905017,4.8598,205.77,205.69,43.85660521]
["bitfinex","SOLUSD",1731645905212,28.71660521,205.76,205.69,43.85660521]
["bitfinex","SOLUSD",1731645905631,12.1457,205.84,205.69,43.85660521]
["bitfinex","SOLUSD",1731645905632,23.85660521,205.78,205.69,43.85660521]
["bitfinex","SOLUSD",1731645905816,4.8598,205.77,205.69,43.85660521]
["bitfinex","SOLUSD",1731645906009,4.8594,205.79,205.69,43.85660521]
["bitfinex","SOLUSD",1731645906205,30.4015,205.87,205.69,43.85660521]
["bitfinex","SOLUSD",1731645906206,23.85660521,205.85,205.71,0.1]
["bitfinex","SOLUSD",1731645906409,6.1141,205.87,205.79,23.85660521]
["bitfinex","SOLUSD",1731645906410,8.32037954,205.84,205.79,23.85660521]
["bitfinex","SOLUSD",1731645906615,23.85660521,205.89,205.82,23.85660521]
["bitfinex","SOLUSD",1731645906927,27.31408539,205.88,205.81,23.85660521]
["bitfinex","SOLUSD",1731645907229,28.71420521,205.87,205.8,23.85660521]
["bitfinex","SOLUSD",1731645907432,23.85660521,205.88,205.77,4.8595]
["bitfinex","SOLUSD",1731645907615,4.857,205.89,205.84,23.85660521]
["bitfinex","SOLUSD",1731645908134,4.857,205.89,205.83,23.85660521]
["bitfinex","SOLUSD",1731645908327,0.4932617,205.91,205.77,17.1089]
["bitfinex","SOLUSD",1731645908328,29.20636691,205.91,205.84,23.85660521]
["bitfinex","SOLUSD",1731645908840,23.85660521,205.9,205.83,23.85660521]
["bitfinex","SOLUSD",1731645909011,29.20636691,205.91,205.84,23.85660521]
["bitfinex","SOLUSD",1731645909328,23.85660521,205.9,205.83,23.85660521]
["bitfinex","SOLUSD",1731645909723,0.12549,205.86,205.81,23.85660521]
["bitfinex","SOLUSD",1731645910220,0.12549,205.86,205.78,12.1488]
["bitfinex","SOLUSD",1731645910221,0.12549,205.86,205.8,23.85660521]
["bitfinex","SOLUSD",1731645910418,5.3497617,205.91,205.77,23.85660521]
["bitfinex","SOLUSD",1731645910419,0.12549,205.83,205.77,23.85660521]
["bitfinex","SOLUSD",1731645910731,0.12549,205.79,205.74,23.85660521]
["bitfinex","SOLUSD",1731645910941,23.98209521,205.77,205.7,23.85660521]
["bitfinex","SOLUSD",1731645911234,23.98209521,205.77,205.67,15.4188]
["bitfinex","SOLUSD",1731645911235,4.98589,205.75,205.67,15.4188]
["bitfinex","SOLUSD",1731645911417,4.98589,205.75,205.7,23.85660521]
["bitfinex","SOLUSD",1731645911615,0.12549,205.75,205.72,23.85660521]
["bitfinex","SOLUSD",1731645912733,4.98589,205.75,205.7,23.85660521]
["bitfinex","SOLUSD",1731645912914,0.12549,205.75,205.72,23.85660521]
["bitfinex","SOLUSD",1731645913114,0.12549,205.75,205.74,23.85660521]
["bitfinex","SOLUSD",1731645914314,0.12549,205.75,205.71,23.85660521]
["bitfinex","SOLUSD",1731645915026,0.12549,205.75,205.7,23.85660521]
["bitfinex","SOLUSD",1731645915225,0.12549,205.75,205.71,23.85660521]
["bitfinex","SOLUSD",1731645915438,4.98579,205.75,205.71,23.85660521]
["bitfinex","SOLUSD",1731645915637,4.98579,205.75,205.69,23.85660521]
["bitfinex","SOLUSD",1731645916117,4.98579,205.75,205.71,23.85660521]
["bitfinex","SOLUSD",1731645916717,4.98579,205.75,205.7,23.85660521]
["bitfinex","SOLUSD",1731645917114,28.84239521,205.75,205.68,23.85660521]
["bitfinex","SOLUSD",1731645917451,23.85660521,205.74,205.67,23.85660521]
["bitfinex","SOLUSD",1731645917914,23.85660521,205.72,205.65,23.85660521]
["bitfinex","SOLUSD",1731645918239,4.98579,205.75,205.69,23.85660521]
["bitfinex","SOLUSD",1731645918414,23.85660521,205.74,205.67,23.85660521]
["bitfinex","SOLUSD",1731645918616,28.84239521,205.75,205.68,23.85660521]
["bitfinex","SOLUSD",1731645919024,23.776884,205.74,205.68,23.85660521]
["bitfinex","SOLUSD",1731645919424,4.8607,205.73,205.67,23.85660521]
["bitfinex","SOLUSD",1731645919617,4.8607,205.73,205.62,18.4534]
["bitfinex","SOLUSD",1731645919618,28.71730521,205.73,205.66,23.85660521]
["bitfinex","SOLUSD",1731645919926,23.85660521,205.72,205.65,23.85660521]
["bitfinex","SOLUSD",1731645920726,23.85660521,205.71,205.64,23.85660521]
["bitfinex","SOLUSD",1731645921624,47.63348921,205.7,205.63,23.85660521]
["bitfinex","SOLUSD",1731645922017,23.85660521,205.68,205.61,23.85660521]
["bitfinex","SOLUSD",1731645922338,23.85660521,205.69,205.62,23.85660521]
["bitfinex","SOLUSD",1731645922634,43.85660521,205.71,205.57,17.0255]
["bitfinex","SOLUSD",1731645922820,43.85660521,205.71,205.63,23.85660521]
["bitfinex","SOLUSD",1731645922821,23.776884,205.7,205.63,23.85660521]
["bitfinex","SOLUSD",1731645923425,47.63348921,205.7,205.63,23.85660521]
["bitfinex","SOLUSD",1731645923819,23.85660521,205.68,205.61,23.85660521]
["bitfinex","SOLUSD",1731645924034,28.71820521,205.69,205.62,23.85660521]
["bitfinex","SOLUSD",1731645924536,47.63348921,205.68,205.61,23.85660521]
["bitfinex","SOLUSD",1731645924917,23.776884,205.68,205.62,23.85660521]
["bitfinex","SOLUSD",1731645925339,23.85660521,205.67,205.6,23.85660521]
["bitfinex","SOLUSD",1731645925545,23.776884,205.68,205.61,23.85660521]
["bitfinex","SOLUSD",1731645925744,23.776884,205.68,205.63,23.85660521]
["bitfinex","SOLUSD",1731645925928,4.8621,205.67,205.63,23.85660521]
["bitfinex","SOLUSD",1731645926127,4.8621,205.67,205.62,23.85660521]
["bitfinex","SOLUSD",1731645927241,4.8621,205.67,205.64,23.85660521]
["bitfinex","SOLUSD",1731645927941,4.8621,205.67,205.63,23.85660521]
["bitfinex","SOLUSD",1731645928320,4.8621,205.67,205.62,23.85660521]
["bitfinex","SOLUSD",1731645928515,4.8621,205.67,205.63,23.85660521]
["bitfinex","SOLUSD",1731645929133,4.8621,205.67,205.62,23.85660521]
["bitfinex","SOLUSD",1731645929348,27.246466,205.66,205.6,23.85660521]
["bitfinex","SOLUSD",1731645929528,27.246466,205.66,205.59,23.85660521]
["bitfinex","SOLUSD",1731645929529,3.46949749,205.65,205.59,23.85660521]
["bitfinex","SOLUSD",1731645929845,27.24626313,205.64,205.58,23.85660521]
["bitfinex","SOLUSD",1731645930044,23.776884,205.64,205.58,23.85660521]
["bitfinex","SOLUSD",1731645930226,3.46918459,205.63,205.58,23.85660521]
["bitfinex","SOLUSD",1731645930426,3.47520417,205.62,205.58,23.85660521]
["bitfinex","SOLUSD",1731645930626,23.776884,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645930627,3.47503315,205.61,205.57,23.85660521]
["bitfinex","SOLUSD",1731645930842,23.776884,205.64,205.58,23.85660521]
["bitfinex","SOLUSD",1731645931153,4.8633,205.62,205.58,23.85660521]
["bitfinex","SOLUSD",1731645931338,4.8633,205.62,205.59,23.85660521]
["bitfinex","SOLUSD",1731645931647,3.60670503,205.61,205.6,23.85660521]
["bitfinex","SOLUSD",1731645932815,3.48121503,205.61,205.6,23.85660521]
["bitfinex","SOLUSD",1731645933020,0.12549,205.66,205.6,23.85660521]
["bitfinex","SOLUSD",1731645933233,3.48469802,205.65,205.61,23.85660521]
["bitfinex","SOLUSD",1731645933441,3.48469802,205.64,205.61,23.85660521]
["bitfinex","SOLUSD",1731645933741,3.48469802,205.63,205.61,23.85660521]
["bitfinex","SOLUSD",1731645933936,3.48469802,205.62,205.56,23.85660521]
["bitfinex","SOLUSD",1731645934138,4.98789,205.66,205.61,23.85660521]
["bitfinex","SOLUSD",1731645934338,4.98789,205.66,205.51,24.3297]
["bitfinex","SOLUSD",1731645934339,23.85660521,205.62,205.5,15.8507]
["bitfinex","SOLUSD",1731645934553,20.0,205.64,205.5,20.7167]
["bitfinex","SOLUSD",1731645934838,6.5082,205.65,205.5,32.8821]
["bitfinex","SOLUSD",1731645935049,3.48844449,205.64,205.5,32.8821]
["bitfinex","SOLUSD",1731645935339,3.48844449,205.63,205.5,32.8821]
["bitfinex","SOLUSD",1731645935538,23.85660521,205.62,205.55,23.85660521]
["bitfinex","SOLUSD",1731645935739,23.85660521,205.64,205.57,23.85660521]
["bitfinex","SOLUSD",1731645936143,4.8631,205.63,205.57,23.85660521]
["bitfinex","SOLUSD",1731645936850,28.71970521,205.63,205.56,23.85660521]
["bitfinex","SOLUSD",1731645938146,3.48773033,205.62,205.59,23.85660521]
["bitfinex","SOLUSD",1731645938447,3.48773033,205.61,205.56,23.85660521]
["bitfinex","SOLUSD",1731645938648,28.71970521,205.63,205.54,23.85660521]
["bitfinex","SOLUSD",1731645938649,23.85660521,205.62,205.54,23.85660521]
["bitfinex","SOLUSD",1731645939636,4.8635,205.61,205.54,23.85660521]
["bitfinex","SOLUSD",1731645940825,4.8635,205.61,205.55,23.85660521]
["bitfinex","SOLUSD",1731645941240,4.8616,205.7,205.61,20.0]
["bitfinex","SOLUSD",1731645941429,4.8616,205.7,205.68,23.85660521]
["bitfinex","SOLUSD",1731645941825,0.12549,205.71,205.66,23.85660521]
["bitfinex","SOLUSD",1731645942143,3.48914197,205.7,205.65,23.85660521]
["bitfinex","SOLUSD",1731645942451,23.85660521,205.68,205.61,23.85660521]
["bitfinex","SOLUSD",1731645942743,27.34551498,205.67,205.6,23.85660521]
["bitfinex","SOLUSD",1731645943050,23.85660521,205.67,205.6,23.85660521]
["bitfinex","SOLUSD",1731645943451,23.85660521,205.63,205.56,23.85660521]
["bitfinex","SOLUSD",1731645943651,23.85660521,205.62,205.55,23.85660521]
["bitfinex","SOLUSD",1731645943821,23.85660521,205.61,205.54,23.85660521]
["bitfinex","SOLUSD",1731645944021,20.0,205.64,205.55,23.85660521]
["bitfinex","SOLUSD",1731645944022,23.85660521,205.62,205.55,23.85660521]
["bitfinex","SOLUSD",1731645944843,23.85660521,205.6,205.53,23.85660521]
["bitfinex","SOLUSD",1731645945528,23.85660521,205.61,205.53,23.85660521]
["bitfinex","SOLUSD",1731645945847,23.85660521,205.6,205.53,23.85660521]
["bitfinex","SOLUSD",1731645946051,23.85660521,205.59,205.52,23.85660521]
["bitfinex","SOLUSD",1731645946846,23.85660521,205.58,205.51,23.85660521]
["bitfinex","SOLUSD",1731645947038,23.85660521,205.59,205.52,23.85660521]
["bitfinex","SOLUSD",1731645947244,23.85660521,205.6,205.53,23.85660521]
["bitfinex","SOLUSD",1731645947544,23.85660521,205.6,205.5,20.7168]
["bitfinex","SOLUSD",1731645947545,52.49748921,205.59,205.52,23.85660521]
["bitfinex","SOLUSD",1731645947751,23.85660521,205.58,205.51,23.85660521]
["bitfinex","SOLUSD",1731645948554,23.85660521,205.57,205.51,23.85660521]
["bitfinex","SOLUSD",1731645948864,23.85660521,205.52,205.42,12.1696]
["bitfinex","SOLUSD",1731645949031,23.85660521,205.46,205.42,12.1696]
["bitfinex","SOLUSD",1731645949233,23.85660521,205.46,205.4,16.6074]
["bitfinex","SOLUSD",1731645949434,23.85660521,205.44,205.38,13.71191212]
["bitfinex","SOLUSD",1731645949737,23.85660521,205.43,205.38,13.71191212]
["bitfinex","SOLUSD",1731645949935,23.85660521,205.42,205.38,8.84311212]
["bitfinex","SOLUSD",1731645950826,23.85660521,205.44,205.38,23.85660521]
["bitfinex","SOLUSD",1731645951029,23.85660521,205.43,205.37,17.042]
["bitfinex","SOLUSD",1731645951238,23.85660521,205.49,205.42,23.85660521]
["bitfinex","SOLUSD",1731645951445,29.96860521,205.51,205.44,23.85660521]
["bitfinex","SOLUSD",1731645951759,23.85660521,205.49,205.43,23.85660521]
["bitfinex","SOLUSD",1731645952049,0.12549,205.48,205.42,23.85660521]
["bitfinex","SOLUSD",1731645952234,23.85660521,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731645952432,23.85660521,205.45,205.39,23.85660521]
["bitfinex","SOLUSD",1731645952770,23.85660521,205.43,205.37,40.89860521]
["bitfinex","SOLUSD",1731645953569,23.85660521,205.42,205.35,28.72620521]
["bitfinex","SOLUSD",1731645953854,23.85660521,205.39,205.33,28.72660521]
["bitfinex","SOLUSD",1731645954654,23.85660521,205.35,205.29,16.5665]
["bitfinex","SOLUSD",1731645954859,23.85660521,205.34,205.29,16.5665]
["bitfinex","SOLUSD",1731645955149,23.85660521,205.31,205.24,23.85660521]
["bitfinex","SOLUSD",1731645955559,23.85660521,205.3,205.23,40.33000521]
["bitfinex","SOLUSD",1731645955731,23.85660521,205.29,205.22,36.03820521]
["bitfinex","SOLUSD",1731645955938,28.72780521,205.29,205.22,36.03820521]
["bitfinex","SOLUSD",1731645956169,23.85660521,205.28,205.21,23.85660521]
["bitfinex","SOLUSD",1731645956457,28.72780521,205.29,205.22,23.85660521]
["bitfinex","SOLUSD",1731645956650,23.85660521,205.3,205.23,23.85660521]
["bitfinex","SOLUSD",1731645956861,23.85660521,205.28,205.21,23.85660521]
["bitfinex","SOLUSD",1731645957473,23.85660521,205.26,205.2,12.1832]
["bitfinex","SOLUSD",1731645957683,23.85660521,205.26,205.19,40.33000521]
["bitfinex","SOLUSD",1731645957856,4.8721,205.25,205.19,23.85660521]
["bitfinex","SOLUSD",1731645958171,4.8721,205.25,205.18,0.4932617]
["bitfinex","SOLUSD",1731645958172,28.72870521,205.25,205.18,24.34986691]
["bitfinex","SOLUSD",1731645958348,23.85660521,205.24,205.18,0.4932617]
["bitfinex","SOLUSD",1731645959768,28.72900521,205.24,205.18,0.4932617]
["bitfinex","SOLUSD",1731645959963,23.85660521,205.23,205.18,0.4932617]
["bitfinex","SOLUSD",1731645961072,28.72930521,205.23,205.18,0.4932617]
["bitfinex","SOLUSD",1731645961272,23.85660521,205.22,205.18,0.4932617]
["bitfinex","SOLUSD",1731645961970,28.72820521,205.28,205.21,23.85660521]
["bitfinex","SOLUSD",1731645962180,4.8716,205.28,205.24,23.85660521]
["bitfinex","SOLUSD",1731645962478,4.871,205.3,205.24,23.85660521]
["bitfinex","SOLUSD",1731645962996,4.871,205.3,205.22,23.85660521]
["bitfinex","SOLUSD",1731645962997,23.85660521,205.29,205.22,23.85660521]
["bitfinex","SOLUSD",1731645963157,0.12549,205.27,205.22,23.85660521]
["bitfinex","SOLUSD",1731645963669,4.99719,205.27,205.22,23.85660521]
["bitfinex","SOLUSD",1731645964050,23.85660521,205.36,205.26,23.85660521]
["bitfinex","SOLUSD",1731645964249,29.88800521,205.37,205.3,23.85660521]
["bitfinex","SOLUSD",1731645964469,4.8697,205.35,205.21,23.876884]
["bitfinex","SOLUSD",1731645964675,4.8697,205.35,205.22,20.0]
["bitfinex","SOLUSD",1731645964676,0.12549,205.34,205.22,20.0]
["bitfinex","SOLUSD",1731645964855,0.22549,205.34,205.18,17.5512617]
["bitfinex","SOLUSD",1731645965060,0.2,205.31,205.18,0.4932617]
["bitfinex","SOLUSD",1731645965269,4.8713,205.28,205.18,0.4932617]
["bitfinex","SOLUSD",1731645965769,23.85660521,205.25,205.18,0.4932617]
["bitfinex","SOLUSD",1731645966069,23.85660521,205.24,205.18,0.4932617]
["bitfinex","SOLUSD",1731645966263,23.85660521,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645966466,47.63348921,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645966646,62.98878921,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645967669,28.73010521,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645967881,4.8731,205.21,205.18,0.4932617]
["bitfinex","SOLUSD",1731645968259,4.8727,205.23,205.18,0.4932617]
["bitfinex","SOLUSD",1731645968854,23.85660521,205.19,205.18,0.4932617]
["bitfinex","SOLUSD",1731645969755,72.50698921,205.19,205.18,0.3678617]
["bitfinex","SOLUSD",1731645969974,102.60698921,205.19,205.18,0.3678617]
["bitfinex","SOLUSD",1731645970363,72.60698921,205.19,205.18,0.3678617]
["bitfinex","SOLUSD",1731645970986,0.1,205.17,205.04,15.568]
["bitfinex","SOLUSD",1731645971276,23.85660521,205.11,205.04,39.42460521]
["bitfinex","SOLUSD",1731645971868,23.85660521,205.1,205.03,23.85660521]
["bitfinex","SOLUSD",1731645972069,23.85660521,205.08,205.01,43.85660521]
["bitfinex","SOLUSD",1731645972273,6.0776,205.13,204.99,4.8781]
["bitfinex","SOLUSD",1731645972274,23.85660521,205.07,204.99,23.85660521]
["bitfinex","SOLUSD",1731645972665,23.85660521,205.06,204.99,23.85660521]
["bitfinex","SOLUSD",1731645972978,4.877,205.04,204.97,24.34986691]
["bitfinex","SOLUSD",1731645973183,28.73360521,205.04,204.97,24.34986691]
["bitfinex","SOLUSD",1731645973675,4.877,205.04,204.98,23.85660521]
["bitfinex","SOLUSD",1731645974065,4.877,205.04,204.99,23.85660521]
["bitfinex","SOLUSD",1731645974262,23.85660521,205.09,205.02,23.85660521]
["bitfinex","SOLUSD",1731645974470,6.0444,205.18,205.08,23.85660521]
["bitfinex","SOLUSD",1731645974778,23.85660521,205.15,204.99,0.1]
["bitfinex","SOLUSD",1731645975080,23.98209521,205.13,205.02,20.0]
["bitfinex","SOLUSD",1731645975379,4.8747,205.14,205.08,23.85660521]
["bitfinex","SOLUSD",1731645975775,28.73130521,205.14,205.07,23.85660521]
["bitfinex","SOLUSD",1731645976168,0.12549,205.13,205.07,23.85660521]
["bitfinex","SOLUSD",1731645976366,5.00049,205.13,205.09,23.85660521]
["bitfinex","SOLUSD",1731645976564,4.8745,205.15,205.1,23.85660521]
["bitfinex","SOLUSD",1731645976781,4.8745,205.15,204.98,39.77730521]
["bitfinex","SOLUSD",1731645976782,23.85660521,205.11,204.98,39.77730521]
["bitfinex","SOLUSD",1731645976970,23.85660521,205.04,204.98,15.9207]
["bitfinex","SOLUSD",1731645977174,23.85660521,205.02,204.97,0.4932617]
["bitfinex","SOLUSD",1731645977482,23.85660521,205.01,204.97,0.4932617]
["bitfinex","SOLUSD",1731645977684,23.85660521,205.0,204.97,0.4932617]
["bitfinex","SOLUSD",1731645977863,23.85660521,204.99,204.97,0.4932617]
["bitfinex","SOLUSD",1731645978059,23.85660521,205.02,204.97,0.4932617]
["bitfinex","SOLUSD",1731645978469,23.85660521,205.03,204.97,0.4932617]
["bitfinex","SOLUSD",1731645978670,23.85660521,205.01,204.97,0.4932617]
["bitfinex","SOLUSD",1731645978871,23.85660521,204.98,204.97,0.4932617]
["bitfinex","SOLUSD",1731645979279,23.85660521,205.01,204.97,0.4932617]
["bitfinex","SOLUSD",1731645979788,17.0689,205.05,204.97,0.4932617]
["bitfinex","SOLUSD",1731645979789,23.85660521,205.04,204.97,24.34986691]
["bitfinex","SOLUSD",1731645980088,23.85660521,205.01,204.97,0.4932617]
["bitfinex","SOLUSD",1731645980282,23.85660521,205.02,204.97,0.4932617]
["bitfinex","SOLUSD",1731645980689,4.8778,205.01,204.97,0.4932617]
["bitfinex","SOLUSD",1731645981673,23.85660521,205.03,204.97,0.4932617]
["bitfinex","SOLUSD",1731645981882,4.877,205.05,204.99,23.85660521]
["bitfinex","SOLUSD",1731645982089,0.12549,205.06,205.01,23.85660521]
["bitfinex","SOLUSD",1731645982267,0.12549,205.06,204.97,5.3718617]
["bitfinex","SOLUSD",1731645982268,4.8756,205.1,205.05,23.85660521]
["bitfinex","SOLUSD",1731645982469,23.85660521,205.13,205.05,23.85660521]
["bitfinex","SOLUSD",1731645982677,4.8754,205.11,205.05,23.85660521]
["bitfinex","SOLUSD",1731645982986,4.8754,205.11,205.07,23.85660521]
["bitfinex","SOLUSD",1731645983184,0.12549,205.1,205.07,23.85660521]
["bitfinex","SOLUSD",1731645983696,0.12549,205.1,205.03,23.85660521]
["bitfinex","SOLUSD",1731645983697,23.98209521,205.1,205.03,23.85660521]
["bitfinex","SOLUSD",1731645984070,23.85660521,205.08,205.01,23.85660521]
["bitfinex","SOLUSD",1731645984982,0.12549,205.1,205.05,23.85660521]
["bitfinex","SOLUSD",1731645985176,0.12549,205.1,205.07,23.85660521]
["bitfinex","SOLUSD",1731645985890,0.12549,205.1,205.06,23.85660521]
["bitfinex","SOLUSD",1731645986395,39.63020521,205.21,205.09,23.85660521]
["bitfinex","SOLUSD",1731645986571,23.85660521,205.18,205.11,23.85660521]
["bitfinex","SOLUSD",1731645986887,4.8742,205.16,205.11,23.85660521]
["bitfinex","SOLUSD",1731645987095,6.4876,205.22,205.07,20.0]
["bitfinex","SOLUSD",1731645987268,23.85660521,205.24,205.17,23.85660521]
["bitfinex","SOLUSD",1731645987476,23.85660521,205.25,205.18,23.85660521]
["bitfinex","SOLUSD",1731645987676,0.12549,205.24,205.18,23.85660521]
["bitfinex","SOLUSD",1731645987882,4.8718,205.26,205.2,23.85660521]
["bitfinex","SOLUSD",1731645988191,6.2701,205.32,205.25,23.85660521]
["bitfinex","SOLUSD",1731645988390,0.12549,205.31,205.12,20.0]
["bitfinex","SOLUSD",1731645988597,4.8704,205.32,205.13,23.776884]
["bitfinex","SOLUSD",1731645988775,23.85660521,205.25,205.14,20.0]
["bitfinex","SOLUSD",1731645988972,23.85660521,205.23,205.16,23.85660521]
["bitfinex","SOLUSD",1731645989170,0.12549,205.23,205.17,23.85660521]
["bitfinex","SOLUSD",1731645989373,0.12549,205.23,205.11,17.0637]
["bitfinex","SOLUSD",1731645989374,23.85660521,205.22,205.15,23.85660521]
["bitfinex","SOLUSD",1731645989672,0.12549,205.23,205.14,23.85660521]
["bitfinex","SOLUSD",1731645989673,23.85660521,205.21,205.14,23.85660521]
["bitfinex","SOLUSD",1731645989867,23.85660521,205.22,205.15,23.85660521]
["bitfinex","SOLUSD",1731645990081,0.12549,205.23,205.18,23.85660521]
["bitfinex","SOLUSD",1731645990394,0.12549,205.23,205.19,23.85660521]
["bitfinex","SOLUSD",1731645990778,38.6515316,205.25,205.18,38.6515316]
["bitfinex","SOLUSD",1731645991120,43.5221316,205.31,205.24,38.6515316]
["bitfinex","SOLUSD",1731645991398,4.8706,205.31,205.16,12.1855]
["bitfinex","SOLUSD",1731645991585,0.12549,205.3,205.17,20.0]
["bitfinex","SOLUSD",1731645992382,43.5226316,205.29,205.22,38.6515316]
["bitfinex","SOLUSD",1731645992691,38.6515316,205.23,205.14,38.6515316]
["bitfinex","SOLUSD",1731645992893,38.6515316,205.21,205.14,38.6515316]
["bitfinex","SOLUSD",1731645993278,17.2489,205.29,205.13,38.6515316]
["bitfinex","SOLUSD",1731645993279,38.6515316,205.2,205.13,38.6515316]
["bitfinex","SOLUSD",1731645993475,38.6515316,205.24,205.16,38.6515316]
["bitfinex","SOLUSD",1731645993675,38.6515316,205.28,205.21,38.6515316]
["bitfinex","SOLUSD",1731645994091,4.8711,205.29,205.23,38.6515316]
["bitfinex","SOLUSD",1731645994288,4.8694,205.36,205.18,12.1844]
["bitfinex","SOLUSD",1731645994502,38.6515316,205.32,205.25,38.6515316]
["bitfinex","SOLUSD",1731645994697,38.6515316,205.33,205.26,38.6515316]
["bitfinex","SOLUSD",1731645994922,38.6515316,205.31,205.19,20.0]
["bitfinex","SOLUSD",1731645995093,38.6515316,205.32,205.25,38.6515316]
["bitfinex","SOLUSD",1731645995718,17.0431,205.36,205.31,38.6515316]
["bitfinex","SOLUSD",1731645995719,4.8694,205.36,205.31,38.6515316]
["bitfinex","SOLUSD",1731645995883,4.8685,205.4,205.33,38.6515316]
["bitfinex","SOLUSD",1731645996087,38.6515316,205.39,205.32,38.6515316]
["bitfinex","SOLUSD",1731645996286,4.99449,205.38,205.33,38.6515316]
["bitfinex","SOLUSD",1731645996482,22.0533,205.43,205.27,12.1786]
["bitfinex","SOLUSD",1731645996483,22.3688,205.48,205.29,22.5986]
["bitfinex","SOLUSD",1731645996691,4.8668,205.47,205.3,20.0]
["bitfinex","SOLUSD",1731645997411,4.8654,205.53,205.34,20.0]
["bitfinex","SOLUSD",1731645997596,38.6515316,205.43,205.36,38.6515316]
["bitfinex","SOLUSD",1731645997787,38.6515316,205.39,205.32,38.6515316]
["bitfinex","SOLUSD",1731645997988,38.6515316,205.36,205.29,54.7823316]
["bitfinex","SOLUSD",1731645998299,6.2865,205.42,205.25,4.8721]
["bitfinex","SOLUSD",1731645998505,4.8683,205.41,205.25,17.0523]
["bitfinex","SOLUSD",1731645998805,0.12549,205.4,205.26,20.0]
["bitfinex","SOLUSD",1731645999394,38.6515316,205.35,205.28,38.6515316]
["bitfinex","SOLUSD",1731645999592,38.6515316,205.36,205.28,38.6515316]
["bitfinex","SOLUSD",1731645999998,38.6515316,205.36,205.29,38.6515316]
["bitfinex","SOLUSD",1731646000202,38.6515316,205.38,205.3,38.6515316]
["bitfinex","SOLUSD",1731646000500,4.8687,205.39,205.32,38.6515316]
["bitfinex","SOLUSD",1731646001215,38.6515316,205.33,205.15,6.6209]
["bitfinex","SOLUSD",1731646001412,38.6515316,205.27,205.19,38.6515316]
["bitfinex","SOLUSD",1731646001622,38.6515316,205.27,205.2,38.6515316]
["bitfinex","SOLUSD",1731646001908,38.6515316,205.29,205.23,38.6515316]
["bitfinex","SOLUSD",1731646002105,38.6515316,205.3,205.23,38.6515316]
["bitfinex","SOLUSD",1731646002304,38.6515316,205.31,205.23,38.6515316]
["bitfinex","SOLUSD",1731646002690,38.6515316,205.32,205.24,38.6515316]
["bitfinex","SOLUSD",1731646003008,38.6515316,205.32,205.2,20.0]
["bitfinex","SOLUSD",1731646003009,38.2782016,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731646003315,38.6515316,205.26,205.19,38.6515316]
["bitfinex","SOLUSD",1731646003497,38.6515316,205.25,205.17,38.6515316]
["bitfinex","SOLUSD",1731646003899,38.6515316,205.24,205.17,38.6515316]
["bitfinex","SOLUSD",1731646004107,38.6515316,205.25,205.17,38.6515316]
["bitfinex","SOLUSD",1731646004492,38.6515316,205.23,205.16,38.6515316]
["bitfinex","SOLUSD",1731646004718,38.6515316,205.23,205.14,21.2206]
["bitfinex","SOLUSD",1731646004719,38.6515316,205.2,205.14,16.3461]
["bitfinex","SOLUSD",1731646004914,4.8728,205.22,205.14,38.6515316]
["bitfinex","SOLUSD",1731646004915,38.6515316,205.21,205.14,38.6515316]
["bitfinex","SOLUSD",1731646005214,4.8728,205.22,205.17,38.6515316]
["bitfinex","SOLUSD",1731646005395,4.8728,205.22,205.18,38.6515316]
["bitfinex","SOLUSD",1731646005726,38.6515316,205.2,205.13,38.6515316]
["bitfinex","SOLUSD",1731646005929,43.5247316,205.2,205.13,38.6515316]
["bitfinex","SOLUSD",1731646006214,43.5247316,205.2,205.1,38.6515316]
["bitfinex","SOLUSD",1731646006215,38.6515316,205.18,205.1,38.6515316]
["bitfinex","SOLUSD",1731646006396,38.6515316,205.11,205.04,6.3063]
["bitfinex","SOLUSD",1731646006602,38.6515316,205.11,205.03,16.2139]
["bitfinex","SOLUSD",1731646006914,38.6515316,205.1,204.99,6.4234]
["bitfinex","SOLUSD",1731646007122,38.6515316,205.08,205.0,38.6515316]
["bitfinex","SOLUSD",1731646007314,38.6515316,205.09,204.97,16.9347617]
["bitfinex","SOLUSD",1731646007514,38.6515316,205.08,205.0,38.6515316]
["bitfinex","SOLUSD",1731646007892,43.5281316,205.06,204.99,38.6515316]
["bitfinex","SOLUSD",1731646008291,4.8766,205.06,204.99,38.6515316]
["bitfinex","SOLUSD",1731646008912,4.8766,205.06,205.01,38.6515316]
["bitfinex","SOLUSD",1731646009111,4.8766,205.06,205.0,38.6515316]
["bitfinex","SOLUSD",1731646009506,43.5272316,205.1,205.03,38.6515316]
["bitfinex","SOLUSD",1731646009708,38.6515316,205.12,205.05,38.6515316]
["bitfinex","SOLUSD",1731646010422,4.8754,205.11,205.05,38.6515316]
["bitfinex","SOLUSD",1731646010994,38.6515316,205.13,205.05,38.6515316]
["bitfinex","SOLUSD",1731646011196,38.6515316,205.11,205.04,38.6515316]
["bitfinex","SOLUSD",1731646011398,4.875,205.13,205.01,12.1939]
["bitfinex","SOLUSD",1731646011620,4.875,205.13,205.05,38.6515316]
["bitfinex","SOLUSD",1731646012200,4.875,205.13,205.02,20.0]
["bitfinex","SOLUSD",1731646012424,4.8744,205.15,205.03,4.8773]
["bitfinex","SOLUSD",1731646012998,4.8744,205.15,205.03,17.0706]
["bitfinex","SOLUSD",1731646013233,28.68947921,205.15,205.07,23.81507921]
["bitfinex","SOLUSD",1731646013601,4.8744,205.15,205.09,23.81507921]
["bitfinex","SOLUSD",1731646014133,28.68947921,205.15,205.08,23.81507921]
["bitfinex","SOLUSD",1731646014428,23.81507921,205.13,205.06,23.81507921]
["bitfinex","SOLUSD",1731646014837,23.81507921,205.12,205.05,23.81507921]
["bitfinex","SOLUSD",1731646015005,4.8735,205.19,205.03,23.81507921]
["bitfinex","SOLUSD",1731646015006,23.81507921,205.1,205.03,23.81507921]
["bitfinex","SOLUSD",1731646015202,23.81507921,205.11,205.04,23.81507921]
["bitfinex","SOLUSD",1731646015604,23.81507921,205.13,205.06,23.81507921]
["bitfinex","SOLUSD",1731646016120,23.81507921,205.15,205.08,23.81507921]
["bitfinex","SOLUSD",1731646016513,4.8746,205.15,205.1,23.81507921]
["bitfinex","SOLUSD",1731646016701,23.81507921,205.16,204.99,23.776884]
["bitfinex","SOLUSD",1731646016702,4.874,205.17,205.12,23.81507921]
["bitfinex","SOLUSD",1731646016912,4.874,205.17,205.13,23.81507921]
["bitfinex","SOLUSD",1731646017113,23.81507921,205.2,205.14,23.81507921]
["bitfinex","SOLUSD",1731646017114,4.8734,205.2,205.14,23.81507921]
["bitfinex","SOLUSD",1731646017526,4.8734,205.2,205.07,6.018]
["bitfinex","SOLUSD",1731646017527,0.12549,205.19,205.13,23.81507921]
["bitfinex","SOLUSD",1731646017902,28.68847921,205.2,205.13,23.81507921]
["bitfinex","SOLUSD",1731646019219,23.81507921,205.19,205.12,23.81507921]
["bitfinex","SOLUSD",1731646019404,23.81507921,205.17,205.1,23.81507921]
["bitfinex","SOLUSD",1731646019715,23.94056921,205.18,205.11,23.81507921]
["bitfinex","SOLUSD",1731646020104,0.12549,205.18,205.12,23.81507921]
["bitfinex","SOLUSD",1731646020306,4.874,205.17,205.12,23.81507921]
["bitfinex","SOLUSD",1731646020534,4.8734,205.2,205.14,23.81507921]
["bitfinex","SOLUSD",1731646020831,29.89257921,205.22,205.15,23.81507921]
["bitfinex","SOLUSD",1731646021130,0.12549,205.21,205.14,23.81507921]
["bitfinex","SOLUSD",1731646021310,23.94056921,205.21,205.14,23.81507921]
["bitfinex","SOLUSD",1731646021507,4.8724,205.24,205.17,23.81507921]
["bitfinex","SOLUSD",1731646021725,23.81507921,205.2,205.14,23.81507921]
["bitfinex","SOLUSD",1731646021929,23.81507921,205.17,205.09,15.7987]
["bitfinex","SOLUSD",1731646022110,23.81507921,205.18,205.11,23.81507921]
["bitfinex","SOLUSD",1731646022316,0.12549,205.23,205.09,15.7987]
["bitfinex","SOLUSD",1731646022317,23.81507921,205.17,205.1,23.81507921]
["bitfinex","SOLUSD",1731646022512,23.81507921,205.16,205.09,23.81507921]
["bitfinex","SOLUSD",1731646023236,4.8728,205.22,205.06,23.81507921]
["bitfinex","SOLUSD",1731646023237,23.81507921,205.13,205.06,23.81507921]
["bitfinex","SOLUSD",1731646023538,23.81507921,205.1,205.03,38.94497921]
["bitfinex","SOLUSD",1731646024506,23.81507921,205.16,205.08,23.81507921]
["bitfinex","SOLUSD",1731646024826,4.8732,205.2,205.03,32.2004]
["bitfinex","SOLUSD",1731646024827,23.81507921,205.19,205.12,23.81507921]
["bitfinex","SOLUSD",1731646025021,23.81507921,205.17,205.1,23.81507921]
["bitfinex","SOLUSD",1731646025209,4.8732,205.2,205.03,32.3004]
["bitfinex","SOLUSD",1731646025210,23.81507921,205.14,205.08,23.81507921]
["bitfinex","SOLUSD",1731646025411,22.4725,205.17,205.03,27.3232]
["bitfinex","SOLUSD",1731646025637,22.4725,205.17,205.03,12.1933]
["bitfinex","SOLUSD",1731646026037,22.4725,205.17,205.03,17.0706]
["bitfinex","SOLUSD",1731646026333,23.81507921,205.12,205.05,23.81507921]
["bitfinex","SOLUSD",1731646026638,23.81507921,205.13,205.06,23.81507921]
["bitfinex","SOLUSD",1731646026825,23.81507921,205.15,205.08,23.81507921]
["bitfinex","SOLUSD",1731646027031,23.81507921,205.14,205.07,23.81507921]
["bitfinex","SOLUSD",1731646027335,23.81507921,205.11,205.03,12.1933]
["bitfinex","SOLUSD",1731646027538,23.81507921,205.13,205.06,23.81507921]
["bitfinex","SOLUSD",1731646028428,4.8751,205.12,205.06,23.81507921]
["bitfinex","SOLUSD",1731646028933,23.81507921,205.16,205.09,23.81507921]
["bitfinex","SOLUSD",1731646029137,23.81507921,205.16,205.08,23.81507921]
["bitfinex","SOLUSD",1731646029451,11.4524,205.17,205.12,23.81507921]
["bitfinex","SOLUSD",1731646029452,4.8741,205.17,205.12,23.81507921]
["bitfinex","SOLUSD",1731646029607,4.8741,205.17,205.11,23.81507921]
["bitfinex","SOLUSD",1731646029940,28.68817921,205.21,205.14,23.81507921]
["bitfinex","SOLUSD",1731646030130,4.8731,205.21,205.15,23.81507921]
["bitfinex","SOLUSD",1731646030433,28.68817921,205.21,205.14,23.81507921]
["bitfinex","SOLUSD",1731646030622,4.8731,205.21,205.15,23.81507921]
["bitfinex","SOLUSD",1731646030809,28.68817921,205.21,205.14,23.81507921]
["bitfinex","SOLUSD",1731646031009,23.81507921,205.16,205.06,12.191]
["bitfinex","SOLUSD",1731646031322,0.12549,205.2,205.04,23.81507921]
["bitfinex","SOLUSD",1731646031626,23.81507921,205.11,205.04,23.81507921]
["bitfinex","SOLUSD",1731646031811,23.81507921,205.09,205.02,23.81507921]
["bitfinex","SOLUSD",1731646032021,16.4426,205.18,205.02,23.81507921]
["bitfinex","SOLUSD",1731646032333,23.81507921,205.11,205.03,23.81507921]
["bitfinex","SOLUSD",1731646032517,23.81507921,205.1,205.03,23.81507921]
["bitfinex","SOLUSD",1731646032942,23.81507921,205.07,205.0,23.81507921]
["bitfinex","SOLUSD",1731646033158,23.81507921,205.05,204.97,24.30834091]
["bitfinex","SOLUSD",1731646033443,23.81507921,205.09,205.02,23.81507921]
["bitfinex","SOLUSD",1731646033618,23.81507921,205.1,205.03,23.81507921]
["bitfinex","SOLUSD",1731646034326,23.81507921,205.09,205.02,23.81507921]
["bitfinex","SOLUSD",1731646034530,4.8761,205.08,205.03,23.81507921]
["bitfinex","SOLUSD",1731646035026,4.8761,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646035925,4.8761,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731646035926,28.69117921,205.08,205.01,23.81507921]
["bitfinex","SOLUSD",1731646036120,23.81507921,205.07,205.0,23.81507921]
["bitfinex","SOLUSD",1731646036646,4.8761,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646036828,28.69117921,205.08,205.01,23.81507921]
["bitfinex","SOLUSD",1731646037542,23.81507921,205.13,205.06,23.81507921]
["bitfinex","SOLUSD",1731646037741,4.875,205.13,205.07,23.81507921]
["bitfinex","SOLUSD",1731646038128,23.81507921,205.12,205.03,4.8772]
["bitfinex","SOLUSD",1731646038331,23.81507921,205.05,204.97,0.4932617]
["bitfinex","SOLUSD",1731646038548,23.81507921,205.05,204.98,23.81507921]
["bitfinex","SOLUSD",1731646038737,23.81507921,205.06,204.99,23.81507921]
["bitfinex","SOLUSD",1731646039051,0.12549,205.12,204.97,0.4932617]
["bitfinex","SOLUSD",1731646039052,23.81507921,205.04,204.97,24.30834091]
["bitfinex","SOLUSD",1731646039257,43.81507921,204.98,204.97,0.4932617]
["bitfinex","SOLUSD",1731646039639,23.81507921,204.9,204.83,23.81507921]
["bitfinex","SOLUSD",1731646039956,23.81507921,204.92,204.85,23.81507921]
["bitfinex","SOLUSD",1731646040175,23.81507921,204.91,204.84,23.81507921]
["bitfinex","SOLUSD",1731646040452,161.6,205.02,204.82,0.1]
["bitfinex","SOLUSD",1731646040640,4.8778,205.01,204.82,0.1]
["bitfinex","SOLUSD",1731646040832,23.81507921,204.98,204.9,23.81507921]
["bitfinex","SOLUSD",1731646041360,23.81507921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646041537,4.8787,204.97,204.91,23.81507921]
["bitfinex","SOLUSD",1731646041732,4.8783,204.99,204.93,23.81507921]
["bitfinex","SOLUSD",1731646041954,4.8778,205.01,204.95,23.81507921]
["bitfinex","SOLUSD",1731646043956,23.81507921,205.0,204.93,23.81507921]
["bitfinex","SOLUSD",1731646044268,23.81507921,204.96,204.87,4.881]
["bitfinex","SOLUSD",1731646044561,23.81507921,204.99,204.92,23.81507921]
["bitfinex","SOLUSD",1731646045153,4.8785,204.98,204.92,23.81507921]
["bitfinex","SOLUSD",1731646045360,4.8781,205.0,204.94,23.81507921]
["bitfinex","SOLUSD",1731646045663,28.69277921,205.02,204.95,23.81507921]
["bitfinex","SOLUSD",1731646045865,23.81507921,205.01,204.94,23.81507921]
["bitfinex","SOLUSD",1731646046263,23.81507921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646046463,0.12549,205.01,204.88,4.8808]
["bitfinex","SOLUSD",1731646046464,23.81507921,204.95,204.88,23.81507921]
["bitfinex","SOLUSD",1731646046946,23.81507921,204.92,204.84,36.01927921]
["bitfinex","SOLUSD",1731646047151,4.8804,204.9,204.84,23.81507921]
["bitfinex","SOLUSD",1731646047373,23.81507921,204.88,204.81,23.81507921]
["bitfinex","SOLUSD",1731646048363,23.81507921,204.93,204.86,23.81507921]
["bitfinex","SOLUSD",1731646048546,28.69427921,204.95,204.88,23.81507921]
["bitfinex","SOLUSD",1731646048753,23.81507921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646048945,23.81507921,204.99,204.92,23.81507921]
["bitfinex","SOLUSD",1731646049149,4.8785,204.98,204.92,23.81507921]
["bitfinex","SOLUSD",1731646049347,28.69357921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646053971,23.81507921,204.93,204.86,23.81507921]
["bitfinex","SOLUSD",1731646054263,4.8785,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646054457,4.8785,204.98,204.93,23.81507921]
["bitfinex","SOLUSD",1731646055067,4.8785,204.98,204.88,15.5317]
["bitfinex","SOLUSD",1731646055068,4.8785,204.98,204.92,23.81507921]
["bitfinex","SOLUSD",1731646055363,28.69357921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646055541,23.81507921,204.97,204.9,23.81507921]
["bitfinex","SOLUSD",1731646055743,23.81507921,204.97,204.89,23.81507921]
["bitfinex","SOLUSD",1731646056865,23.81507921,204.92,204.85,23.81507921]
["bitfinex","SOLUSD",1731646057964,23.81507921,204.91,204.84,23.81507921]
["bitfinex","SOLUSD",1731646058270,23.81507921,204.9,204.83,23.81507921]
["bitfinex","SOLUSD",1731646059069,4.8806,204.89,204.84,23.81507921]
["bitfinex","SOLUSD",1731646061182,23.81507921,204.85,204.77,0.4932617]
["bitfinex","SOLUSD",1731646061347,23.81507921,204.79,204.77,0.4932617]
["bitfinex","SOLUSD",1731646061551,32.4606,204.89,204.77,0.4932617]
["bitfinex","SOLUSD",1731646061552,23.81507921,204.8,204.77,0.4932617]
["bitfinex","SOLUSD",1731646061772,23.81507921,204.84,204.77,24.30834091]
["bitfinex","SOLUSD",1731646061960,23.81507921,204.85,204.78,23.81507921]
["bitfinex","SOLUSD",1731646062168,20.0,204.84,204.78,23.81507921]
["bitfinex","SOLUSD",1731646062478,43.81507921,204.84,204.78,23.81507921]
["bitfinex","SOLUSD",1731646062659,56.8639,204.89,204.79,23.81507921]
["bitfinex","SOLUSD",1731646062660,23.81507921,204.86,204.79,23.81507921]
["bitfinex","SOLUSD",1731646062977,0.2,204.94,204.81,23.81507921]
["bitfinex","SOLUSD",1731646062978,4.8811,204.87,204.81,23.81507921]
["bitfinex","SOLUSD",1731646063282,4.8811,204.87,204.83,23.81507921]
["bitfinex","SOLUSD",1731646063472,4.8811,204.87,204.82,23.81507921]
["bitfinex","SOLUSD",1731646063654,4.8811,204.87,204.81,23.81507921]
["bitfinex","SOLUSD",1731646063848,23.81507921,204.86,204.79,23.81507921]
["bitfinex","SOLUSD",1731646064069,23.81507921,204.85,204.78,23.81507921]
["bitfinex","SOLUSD",1731646064376,23.81507921,204.86,204.79,23.81507921]
["bitfinex","SOLUSD",1731646064764,4.8811,204.87,204.81,23.81507921]
["bitfinex","SOLUSD",1731646065454,28.69617921,204.87,204.8,23.81507921]
["bitfinex","SOLUSD",1731646066753,23.81507921,204.86,204.79,23.81507921]
["bitfinex","SOLUSD",1731646066976,23.81507921,204.87,204.8,23.81507921]
["bitfinex","SOLUSD",1731646067362,23.81507921,204.86,204.79,23.81507921]
["bitfinex","SOLUSD",1731646068985,4.8816,204.85,204.79,23.81507921]
["bitfinex","SOLUSD",1731646069681,23.81507921,204.83,204.77,0.4932617]
["bitfinex","SOLUSD",1731646069890,23.81507921,204.8,204.77,0.4932617]
["bitfinex","SOLUSD",1731646070086,23.81507921,204.81,204.77,0.4932617]
["bitfinex","SOLUSD",1731646070379,23.81507921,204.82,204.77,0.4932617]
["bitfinex","SOLUSD",1731646070678,23.81507921,204.8,204.77,0.4932617]
["bitfinex","SOLUSD",1731646070980,4.883,204.79,204.77,0.4932617]
["bitfinex","SOLUSD",1731646071868,28.69807921,204.79,204.77,0.4932617]
["bitfinex","SOLUSD",1731646074274,12.204,204.85,204.77,0.4932617]
["bitfinex","SOLUSD",1731646074585,23.81507921,204.81,204.77,0.4932617]
["bitfinex","SOLUSD",1731646074970,23.81507921,204.79,204.77,0.4932617]
["bitfinex","SOLUSD",1731646075667,20.0,204.84,204.77,0.4932617]
["bitfinex","SOLUSD",1731646075668,23.81507921,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731646076162,43.81507921,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731646076582,48.69827921,204.78,204.77,0.4932617]
["bitfinex","SOLUSD",1731646077015,48.69827921,204.78,204.6,24.01507921]
["bitfinex","SOLUSD",1731646077016,0.1,204.72,204.48,22.7764]
["bitfinex","SOLUSD",1731646077295,23.81507921,204.67,204.59,23.81507921]
["bitfinex","SOLUSD",1731646077788,23.81507921,204.69,204.61,23.81507921]
["bitfinex","SOLUSD",1731646078088,23.81507921,204.68,204.6,23.81507921]
["bitfinex","SOLUSD",1731646078474,4.8859,204.67,204.6,23.81507921]
["bitfinex","SOLUSD",1731646078792,23.81507921,204.63,204.56,24.30834091]
["bitfinex","SOLUSD",1731646079185,4.8859,204.67,204.58,23.81507921]
["bitfinex","SOLUSD",1731646079372,23.81507921,204.65,204.58,23.81507921]
["bitfinex","SOLUSD",1731646079576,23.81507921,204.65,204.57,23.81507921]
["bitfinex","SOLUSD",1731646079776,23.81507921,204.64,204.57,23.81507921]
["bitfinex","SOLUSD",1731646080086,23.81507921,204.65,204.58,23.81507921]
["bitfinex","SOLUSD",1731646080592,4.8866,204.64,204.56,0.4932617]
["bitfinex","SOLUSD",1731646080774,4.8866,204.64,204.57,23.81507921]
["bitfinex","SOLUSD",1731646081394,12.2111,204.74,204.57,28.70317921]
["bitfinex","SOLUSD",1731646081698,23.81507921,204.72,204.65,23.81507921]
["bitfinex","SOLUSD",1731646081909,23.81507921,204.71,204.64,23.81507921]
["bitfinex","SOLUSD",1731646082083,23.81507921,204.69,204.62,23.81507921]
["bitfinex","SOLUSD",1731646082273,23.81507921,204.68,204.61,23.81507921]
["bitfinex","SOLUSD",1731646082476,23.81507921,204.69,204.61,23.81507921]
["bitfinex","SOLUSD",1731646082780,23.81507921,204.67,204.6,30.00827921]
["bitfinex","SOLUSD",1731646082982,23.81507921,204.68,204.61,23.81507921]
["bitfinex","SOLUSD",1731646083292,28.70057921,204.69,204.61,23.81507921]
["bitfinex","SOLUSD",1731646083699,23.81507921,204.68,204.61,23.81507921]
["bitfinex","SOLUSD",1731646083883,28.70057921,204.69,204.61,23.81507921]
["bitfinex","SOLUSD",1731646084090,23.81507921,204.68,204.61,23.81507921]
["bitfinex","SOLUSD",1731646084997,23.81507921,204.69,204.61,23.81507921]
["bitfinex","SOLUSD",1731646085709,23.81507921,204.69,204.61,28.70227921]
["bitfinex","SOLUSD",1731646085882,23.81507921,204.69,204.62,23.81507921]
["bitfinex","SOLUSD",1731646086312,28.70067921,204.69,204.62,23.81507921]
["bitfinex","SOLUSD",1731646086799,23.81507921,204.68,204.6,23.81507921]
["bitfinex","SOLUSD",1731646087011,23.81507921,204.67,204.6,23.81507921]
["bitfinex","SOLUSD",1731646087374,23.81507921,204.68,204.6,23.81507921]
["bitfinex","SOLUSD",1731646087618,23.81507921,204.65,204.59,16.6566]
["bitfinex","SOLUSD",1731646087784,23.81507921,204.64,204.57,23.81507921]
["bitfinex","SOLUSD",1731646088121,23.81507921,204.62,204.56,0.4932617]
["bitfinex","SOLUSD",1731646088279,4.8873,204.61,204.56,0.4932617]
["bitfinex","SOLUSD",1731646088481,28.70237921,204.61,204.56,0.4932617]
["bitfinex","SOLUSD",1731646088983,23.81507921,204.59,204.56,0.4932617]
["bitfinex","SOLUSD",1731646089188,23.81507921,204.57,204.56,0.4932617]
["bitfinex","SOLUSD",1731646089381,23.81507921,204.58,204.56,0.4932617]
["bitfinex","SOLUSD",1731646089687,4.8873,204.61,204.56,0.4932617]
["bitfinex","SOLUSD",1731646090197,20.0,204.65,204.56,0.4932617]
["bitfinex","SOLUSD",1731646090410,0.22549,204.68,204.56,0.4932617]
["bitfinex","SOLUSD",1731646090411,4.8866,204.64,204.56,0.4932617]
["bitfinex","SOLUSD",1731646090601,20.0,204.63,204.56,0.4932617]
["bitfinex","SOLUSD",1731646090782,23.81507921,204.57,204.56,0.4932617]
["bitfinex","SOLUSD",1731646091186,23.81507921,204.59,204.56,0.4932617]
["bitfinex","SOLUSD",1731646091396,23.81507921,204.58,204.56,0.4932617]
["bitfinex","SOLUSD",1731646091900,23.81507921,204.57,204.56,0.4932617]
["bitfinex","SOLUSD",1731646092112,23.81507921,204.59,204.56,0.4932617]
["bitfinex","SOLUSD",1731646092285,23.81507921,204.58,204.56,0.4932617]
["bitfinex","SOLUSD",1731646092889,28.70297921,204.59,204.56,0.4932617]
["bitfinex","SOLUSD",1731646093106,4.8874,204.61,204.56,0.4932617]
["bitfinex","SOLUSD",1731646093282,23.81507921,204.65,204.59,23.81507921]
["bitfinex","SOLUSD",1731646093489,6.1217,204.7,204.56,0.4932617]
["bitfinex","SOLUSD",1731646093490,23.81507921,204.67,204.6,23.81507921]
["bitfinex","SOLUSD",1731646093708,0.1,204.62,204.49,43.776884]
["bitfinex","SOLUSD",1731646094093,7.15839778,204.66,204.5,0.12549]
["bitfinex","SOLUSD",1731646094411,0.1,204.65,204.52,43.776884]
["bitfinex","SOLUSD",1731646094792,0.1,204.62,204.58,23.81507921]
["bitfinex","SOLUSD",1731646095100,0.2,204.64,204.58,23.81507921]
["bitfinex","SOLUSD",1731646095485,0.1,204.62,204.58,23.81507921]
["bitfinex","SOLUSD",1731646095887,4.9867,204.64,204.58,23.81507921]
["bitfinex","SOLUSD",1731646096104,5.0867,204.64,204.59,23.81507921]
["bitfinex","SOLUSD",1731646096804,28.80137921,204.66,204.59,23.81507921]
["bitfinex","SOLUSD",1731646097014,4.8863,204.66,204.61,23.81507921]
["bitfinex","SOLUSD",1731646097312,24.01507921,204.68,204.63,23.81507921]
["bitfinex","SOLUSD",1731646097313,0.1,204.65,204.63,23.81507921]
["bitfinex","SOLUSD",1731646097484,0.1,204.65,204.61,23.81507921]
["bitfinex","SOLUSD",1731646097688,23.81507921,204.69,204.62,23.81507921]
["bitfinex","SOLUSD",1731646097903,24.01507921,204.69,204.62,28.70207921]
["bitfinex","SOLUSD",1731646098109,0.1,204.67,204.62,23.81507921]
["bitfinex","SOLUSD",1731646098285,23.81507921,204.69,204.62,23.81507921]
["bitfinex","SOLUSD",1731646098481,23.91507921,204.7,204.63,23.81507921]
["bitfinex","SOLUSD",1731646098695,0.1,204.69,204.63,23.81507921]
["bitfinex","SOLUSD",1731646098895,23.91507921,204.66,204.59,23.81507921]
["bitfinex","SOLUSD",1731646099289,0.1,204.66,204.61,23.81507921]
["bitfinex","SOLUSD",1731646099494,0.2,204.66,204.61,23.81507921]
["bitfinex","SOLUSD",1731646099915,4.8862,204.66,204.61,23.81507921]
["bitfinex","SOLUSD",1731646100093,4.9862,204.66,204.61,23.81507921]
["bitfinex","SOLUSD",1731646100508,28.80077921,204.68,204.61,23.81507921]
["bitfinex","SOLUSD",1731646100820,0.1,204.66,204.61,23.81507921]
["bitfinex","SOLUSD",1731646101115,28.80077921,204.68,204.62,23.81507921]
["bitfinex","SOLUSD",1731646101116,4.9857,204.68,204.62,23.81507921]
["bitfinex","SOLUSD",1731646101409,0.1,204.7,204.65,23.81507921]
["bitfinex","SOLUSD",1731646101805,28.80027921,204.7,204.63,23.81507921]
["bitfinex","SOLUSD",1731646102122,4.9852,204.7,204.64,23.81507921]
["bitfinex","SOLUSD",1731646102429,4.9852,204.7,204.61,17.1056]
["bitfinex","SOLUSD",1731646102430,23.91507921,204.73,204.66,23.81507921]
["bitfinex","SOLUSD",1731646102604,35.08017921,204.75,204.68,23.81507921]
["bitfinex","SOLUSD",1731646102820,0.1,204.73,204.67,23.81507921]
["bitfinex","SOLUSD",1731646103001,23.81507921,204.74,204.67,23.81507921]
["bitfinex","SOLUSD",1731646103318,23.81507921,204.74,204.63,15.6886]
["bitfinex","SOLUSD",1731646103319,23.91507921,204.75,204.68,23.81507921]
["bitfinex","SOLUSD",1731646103493,0.1,204.7,204.63,15.6886]
["bitfinex","SOLUSD",1731646103819,0.1,204.73,204.67,23.81507921]
["bitfinex","SOLUSD",1731646104014,23.91507921,204.73,204.66,23.81507921]
["bitfinex","SOLUSD",1731646104212,0.1,204.72,204.66,23.81507921]
["bitfinex","SOLUSD",1731646104602,23.91507921,204.72,204.65,52.47826321]
["bitfinex","SOLUSD",1731646104802,23.91507921,204.72,204.65,64.69416321]
["bitfinex","SOLUSD",1731646105100,0.1,204.7,204.65,64.69416321]
["bitfinex","SOLUSD",1731646105309,0.1,204.68,204.63,39.50367921]
["bitfinex","SOLUSD",1731646105508,0.2,204.68,204.62,23.81507921]
["bitfinex","SOLUSD",1731646106198,0.1,204.66,204.6,36.03397921]
["bitfinex","SOLUSD",1731646106402,0.2,204.66,204.6,36.03397921]
["bitfinex","SOLUSD",1731646106802,0.1,204.7,204.64,23.81507921]
["bitfinex","SOLUSD",1731646107008,0.1,204.7,204.6,17.1064]
["bitfinex","SOLUSD",1731646107202,0.2,204.72,204.65,23.81507921]
["bitfinex","SOLUSD",1731646107403,0.2,204.7,204.64,23.81507921]
["bitfinex","SOLUSD",1731646107923,0.1,204.69,204.63,23.81507921]
["bitfinex","SOLUSD",1731646108304,0.1,204.66,204.6,23.81507921]
["bitfinex","SOLUSD",1731646108622,4.9856,204.68,204.63,23.81507921]
["bitfinex","SOLUSD",1731646108824,4.8856,204.68,204.63,23.81507921]
["bitfinex","SOLUSD",1731646109015,23.91507921,204.7,204.63,23.81507921]
["bitfinex","SOLUSD",1731646109323,0.1,204.69,204.63,23.81507921]
["bitfinex","SOLUSD",1731646109529,0.1,204.69,204.59,17.1071]
["bitfinex","SOLUSD",1731646109530,0.1,204.76,204.68,23.776884]
["bitfinex","SOLUSD",1731646109827,0.1,204.74,204.7,23.81507921]
["bitfinex","SOLUSD",1731646110213,0.1,204.74,204.69,23.81507921]
["bitfinex","SOLUSD",1731646110410,0.2,204.76,204.7,23.81507921]
["bitfinex","SOLUSD",1731646110608,5.0838,204.76,204.7,23.81507921]
["bitfinex","SOLUSD",1731646111401,4.9838,204.76,204.7,23.81507921]
["bitfinex","SOLUSD",1731646111602,4.9838,204.76,204.69,4.8853]
["bitfinex","SOLUSD",1731646111603,4.9838,204.76,204.71,23.81507921]
["bitfinex","SOLUSD",1731646111832,0.1,204.76,204.72,23.81507921]
["bitfinex","SOLUSD",1731646112015,4.9834,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646112204,30.03727921,204.8,204.74,23.81507921]
["bitfinex","SOLUSD",1731646112205,4.9829,204.8,204.74,23.81507921]
["bitfinex","SOLUSD",1731646112700,4.9829,204.8,204.75,23.81507921]
["bitfinex","SOLUSD",1731646112899,5.0825,204.82,204.77,23.81507921]
["bitfinex","SOLUSD",1731646113109,6.2911,204.85,204.79,23.81507921]
["bitfinex","SOLUSD",1731646113327,0.1,204.88,204.82,23.81507921]
["bitfinex","SOLUSD",1731646113532,0.1,204.88,204.72,79.96497921]
["bitfinex","SOLUSD",1731646113533,0.1,204.88,204.83,23.81507921]
["bitfinex","SOLUSD",1731646113698,4.981,204.88,204.82,23.81507921]
["bitfinex","SOLUSD",1731646113899,23.91507921,204.93,204.86,23.81507921]
["bitfinex","SOLUSD",1731646114117,4.8793,204.95,204.89,23.81507921]
["bitfinex","SOLUSD",1731646114326,4.8788,204.97,204.91,23.81507921]
["bitfinex","SOLUSD",1731646114527,0.1,204.96,204.89,23.81507921]
["bitfinex","SOLUSD",1731646114731,0.1,204.96,204.82,43.776884]
["bitfinex","SOLUSD",1731646114931,0.1,204.93,204.82,43.776884]
["bitfinex","SOLUSD",1731646115239,24.01507921,204.92,204.85,23.81507921]
["bitfinex","SOLUSD",1731646115440,0.2,204.9,204.83,23.81507921]
["bitfinex","SOLUSD",1731646115613,0.1,204.89,204.83,23.81507921]
["bitfinex","SOLUSD",1731646116532,0.1,204.89,204.84,23.81507921]
["bitfinex","SOLUSD",1731646117017,0.1,204.89,204.85,23.81507921]
["bitfinex","SOLUSD",1731646117223,0.1,204.89,204.84,23.81507921]
["bitfinex","SOLUSD",1731646117726,0.1,204.9,204.84,23.81507921]
["bitfinex","SOLUSD",1731646117941,0.2,204.86,204.75,22.7183]
["bitfinex","SOLUSD",1731646118118,24.01507921,204.86,204.79,23.81507921]
["bitfinex","SOLUSD",1731646118718,0.1,204.83,204.77,23.81507921]
["bitfinex","SOLUSD",1731646120630,0.1,204.87,204.81,23.81507921]
["bitfinex","SOLUSD",1731646120834,0.1,204.89,204.84,23.81507921]
["bitfinex","SOLUSD",1731646121411,0.1,204.87,204.82,23.81507921]
["bitfinex","SOLUSD",1731646121725,0.1,204.87,204.84,23.81507921]
["bitfinex","SOLUSD",1731646121908,0.1,204.87,204.83,23.81507921]
["bitfinex","SOLUSD",1731646122118,0.1,204.87,204.8,23.776884]
["bitfinex","SOLUSD",1731646122446,0.1,204.84,204.81,23.81507921]
["bitfinex","SOLUSD",1731646122742,0.1,204.87,204.82,23.81507921]
["bitfinex","SOLUSD",1731646122940,0.1,204.89,204.84,23.81507921]
["bitfinex","SOLUSD",1731646123311,0.1,204.92,204.86,23.81507921]
["bitfinex","SOLUSD",1731646123837,0.1,204.91,204.86,23.81507921]
["bitfinex","SOLUSD",1731646124043,0.1,204.9,204.86,23.81507921]
["bitfinex","SOLUSD",1731646124409,0.1,204.9,204.85,23.81507921]
["bitfinex","SOLUSD",1731646125133,0.1,204.9,204.83,23.776884]
["bitfinex","SOLUSD",1731646125335,0.1,204.9,204.82,17.0874]
["bitfinex","SOLUSD",1731646125532,4.9793,204.95,204.89,23.81507921]
["bitfinex","SOLUSD",1731646125719,4.9793,204.95,204.91,23.81507921]
["bitfinex","SOLUSD",1731646126535,0.2,204.97,204.92,23.81507921]
["bitfinex","SOLUSD",1731646126738,0.1,205.05,204.96,23.81507921]
["bitfinex","SOLUSD",1731646127036,0.1,205.01,204.96,23.81507921]
["bitfinex","SOLUSD",1731646127221,0.1,204.97,204.94,23.81507921]
["bitfinex","SOLUSD",1731646128047,0.1,204.95,204.9,23.81507921]
["bitfinex","SOLUSD",1731646128250,0.1,204.96,204.91,23.81507921]
["bitfinex","SOLUSD",1731646129754,0.1,204.96,204.89,17.0818]
["bitfinex","SOLUSD",1731646129755,0.1,204.93,204.89,23.81507921]
["bitfinex","SOLUSD",1731646129922,0.1,204.9,204.87,23.81507921]
["bitfinex","SOLUSD",1731646130119,0.1,204.9,204.86,23.81507921]
["bitfinex","SOLUSD",1731646130350,0.1,204.92,204.86,23.81507921]
["bitfinex","SOLUSD",1731646131133,0.1,204.9,204.86,23.81507921]
["bitfinex","SOLUSD",1731646132555,0.2,204.94,204.88,23.81507921]
["bitfinex","SOLUSD",1731646132755,0.1,204.94,204.91,23.81507921]
["bitfinex","SOLUSD",1731646133049,0.2,204.94,204.9,23.81507921]
["bitfinex","SOLUSD",1731646133232,0.1,204.94,204.9,23.81507921]
["bitfinex","SOLUSD",1731646133427,6.277,204.96,204.91,23.81507921]
["bitfinex","SOLUSD",1731646133830,0.1,204.94,204.91,23.81507921]
["bitfinex","SOLUSD",1731646134132,0.2,204.94,204.91,23.81507921]
["bitfinex","SOLUSD",1731646134533,0.1,204.92,204.88,23.81507921]
["bitfinex","SOLUSD",1731646134742,0.2,204.9,204.86,23.81507921]
["bitfinex","SOLUSD",1731646135151,0.1,204.92,204.88,23.81507921]
["bitfinex","SOLUSD",1731646135355,0.1,204.93,204.9,23.81507921]
["bitfinex","SOLUSD",1731646135649,0.1,204.92,204.88,23.81507921]
["bitfinex","SOLUSD",1731646136647,0.1,204.93,204.88,23.81507921]
["bitfinex","SOLUSD",1731646136951,0.1,204.92,204.89,23.81507921]
["bitfinex","SOLUSD",1731646137848,0.1,204.92,204.87,23.81507921]
["bitfinex","SOLUSD",1731646138056,0.1,204.91,204.86,23.81507921]
["bitfinex","SOLUSD",1731646138230,0.1,204.93,204.88,23.81507921]
["bitfinex","SOLUSD",1731646138434,0.1,204.91,204.87,23.81507921]
["bitfinex","SOLUSD",1731646138832,0.1,204.92,204.87,23.81507921]
["bitfinex","SOLUSD",1731646139534,0.1,204.94,204.91,23.81507921]
["bitfinex","SOLUSD",1731646140055,0.1,204.96,204.91,23.81507921]
["bitfinex","SOLUSD",1731646140255,0.1,204.97,204.93,23.81507921]
["bitfinex","SOLUSD",1731646140803,0.2,204.96,204.9,23.81507921]
["bitfinex","SOLUSD",1731646140931,0.2,204.93,204.89,23.81507921]
["bitfinex","SOLUSD",1731646141132,5.0788,204.97,204.91,23.81507921]
["bitfinex","SOLUSD",1731646141352,0.2,204.97,204.91,23.81507921]
["bitfinex","SOLUSD",1731646141564,0.1,204.95,204.91,23.81507921]
["bitfinex","SOLUSD",1731646141857,0.1,204.95,204.87,17.0839]
["bitfinex","SOLUSD",1731646141858,0.1,204.95,204.9,23.81507921]
["bitfinex","SOLUSD",1731646142150,0.1,204.9,204.86,23.81507921]
["bitfinex","SOLUSD",1731646142532,0.1,204.9,204.87,23.81507921]
["bitfinex","SOLUSD",1731646142732,0.1,204.9,204.86,23.81507921]
["bitfinex","SOLUSD",1731646142946,0.1,204.9,204.87,23.81507921]
["bitfinex","SOLUSD",1731646143259,0.1,204.88,204.85,23.81507921]
["bitfinex","SOLUSD",1731646143462,0.1,204.88,204.82,17.0876]
["bitfinex","SOLUSD",1731646143463,0.1,204.86,204.82,23.81507921]
["bitfinex","SOLUSD",1731646143632,0.1,204.86,204.8,4.8826]
["bitfinex","SOLUSD",1731646143633,0.1,204.86,204.84,23.81507921]
["bitfinex","SOLUSD",1731646144261,0.1,204.88,204.84,23.81507921]
["bitfinex","SOLUSD",1731646144449,0.1,204.86,204.84,23.81507921]
["bitfinex","SOLUSD",1731646144669,0.1,204.86,204.83,23.81507921]
["bitfinex","SOLUSD",1731646146250,0.1,204.84,204.83,23.81507921]
["bitfinex","SOLUSD",1731646146448,0.1,204.84,204.81,23.81507921]
["bitfinex","SOLUSD",1731646146449,0.1,204.83,204.81,23.81507921]
["bitfinex","SOLUSD",1731646146673,0.1,204.83,204.8,23.81507921]
["bitfinex","SOLUSD",1731646147067,0.1,204.84,204.8,23.81507921]
["bitfinex","SOLUSD",1731646147570,0.1,204.84,204.76,28.57]
["bitfinex","SOLUSD",1731646147571,0.1,204.84,204.82,23.81507921]
["bitfinex","SOLUSD",1731646148076,0.1,204.87,204.82,23.81507921]
["bitfinex","SOLUSD",1731646148379,0.1,204.87,204.84,23.81507921]
["bitfinex","SOLUSD",1731646148581,0.1,204.89,204.86,23.81507921]
["bitfinex","SOLUSD",1731646148754,0.1,204.91,204.78,43.776884]
["bitfinex","SOLUSD",1731646148951,0.1,204.89,204.78,43.776884]
["bitfinex","SOLUSD",1731646149151,0.1,204.89,204.88,23.81507921]
["bitfinex","SOLUSD",1731646149374,0.1,204.93,204.88,23.81507921]
["bitfinex","SOLUSD",1731646149553,0.1,204.95,204.92,23.81507921]
["bitfinex","SOLUSD",1731646149752,0.1,204.95,204.91,23.81507921]
["bitfinex","SOLUSD",1731646149959,0.1,204.95,204.88,17.0829]
["bitfinex","SOLUSD",1731646149960,0.1,204.95,204.93,23.81507921]
["bitfinex","SOLUSD",1731646150660,0.1,204.95,204.94,23.81507921]
["bitfinex","SOLUSD",1731646151175,0.1,204.96,204.94,23.81507921]
["bitfinex","SOLUSD",1731646151470,0.1,204.96,204.87,16.2541]
["bitfinex","SOLUSD",1731646151471,0.1,204.96,204.95,23.81507921]
["bitfinex","SOLUSD",1731646151879,0.1,205.01,204.95,23.81507921]
["bitfinex","SOLUSD",1731646152060,0.1,205.01,204.96,23.81507921]
["bitfinex","SOLUSD",1731646152265,4.9776,205.02,204.96,23.81507921]
["bitfinex","SOLUSD",1731646152456,0.1,204.99,204.96,23.81507921]
["bitfinex","SOLUSD",1731646152654,0.1,205.05,204.98,23.81507921]
["bitfinex","SOLUSD",1731646152950,0.1,205.05,205.0,23.81507921]
["bitfinex","SOLUSD",1731646152951,0.2,205.05,205.0,23.81507921]
["bitfinex","SOLUSD",1731646153152,0.2,205.05,204.93,17.0788]
["bitfinex","SOLUSD",1731646153153,0.1,205.01,204.98,23.81507921]
["bitfinex","SOLUSD",1731646153359,0.1,204.97,204.93,23.81507921]
["bitfinex","SOLUSD",1731646154452,28.69367921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646154653,23.81507921,204.97,204.9,23.81507921]
["bitfinex","SOLUSD",1731646154853,28.69367921,204.98,204.9,23.81507921]
["bitfinex","SOLUSD",1731646155060,4.8786,204.98,204.92,23.81507921]
["bitfinex","SOLUSD",1731646155809,4.8786,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646156153,23.81507921,204.93,204.85,23.81507921]
["bitfinex","SOLUSD",1731646156351,23.81507921,204.93,204.86,23.81507921]
["bitfinex","SOLUSD",1731646156577,23.81507921,204.94,204.86,23.81507921]
["bitfinex","SOLUSD",1731646157076,23.81507921,204.92,204.85,23.81507921]
["bitfinex","SOLUSD",1731646157378,23.81507921,204.93,204.86,23.81507921]
["bitfinex","SOLUSD",1731646157560,23.81507921,204.95,204.87,23.81507921]
["bitfinex","SOLUSD",1731646157951,23.81507921,204.95,204.83,12.2048]
["bitfinex","SOLUSD",1731646157952,4.879,204.96,204.89,23.81507921]
["bitfinex","SOLUSD",1731646158148,4.879,204.96,204.91,23.81507921]
["bitfinex","SOLUSD",1731646158555,28.69407921,204.96,204.89,23.81507921]
["bitfinex","SOLUSD",1731646159095,23.81507921,204.94,204.86,23.81507921]
["bitfinex","SOLUSD",1731646159376,28.69407921,204.96,204.88,23.81507921]
["bitfinex","SOLUSD",1731646159556,23.81507921,204.94,204.86,23.81507921]
["bitfinex","SOLUSD",1731646159760,23.81507921,204.94,204.87,23.81507921]
["bitfinex","SOLUSD",1731646159966,23.81507921,204.92,204.85,23.81507921]
["bitfinex","SOLUSD",1731646160677,23.81507921,204.9,204.82,23.81507921]
["bitfinex","SOLUSD",1731646160862,23.81507921,204.88,204.8,23.81507921]
["bitfinex","SOLUSD",1731646161065,16.6222,204.93,204.76,15.077]
["bitfinex","SOLUSD",1731646161066,23.81507921,204.85,204.77,23.81507921]
["bitfinex","SOLUSD",1731646161268,6.1814,204.89,204.75,23.81507921]
["bitfinex","SOLUSD",1731646161269,23.81507921,204.83,204.75,23.81507921]
["bitfinex","SOLUSD",1731646161453,6.1814,204.89,204.72,4.8845]
["bitfinex","SOLUSD",1731646161454,23.81507921,204.81,204.73,23.81507921]
["bitfinex","SOLUSD",1731646161966,4.8828,204.8,204.73,23.81507921]
["bitfinex","SOLUSD",1731646162672,23.81507921,204.79,204.71,38.89207921]
["bitfinex","SOLUSD",1731646163256,23.81507921,204.79,204.69,17.0985]
["bitfinex","SOLUSD",1731646163257,23.81507921,204.77,204.69,23.81507921]
["bitfinex","SOLUSD",1731646164077,4.8837,204.76,204.69,23.81507921]
["bitfinex","SOLUSD",1731646164459,23.81507921,204.77,204.66,16.209]
["bitfinex","SOLUSD",1731646164660,23.81507921,204.81,204.73,23.81507921]
["bitfinex","SOLUSD",1731646165088,23.81507921,204.8,204.72,23.81507921]
["bitfinex","SOLUSD",1731646165375,23.81507921,204.77,204.7,23.81507921]
["bitfinex","SOLUSD",1731646165965,23.81507921,204.78,204.7,23.81507921]
["bitfinex","SOLUSD",1731646166281,15.5594,204.82,204.74,23.81507921]
["bitfinex","SOLUSD",1731646166282,4.8828,204.8,204.74,23.81507921]
["bitfinex","SOLUSD",1731646166673,28.69787921,204.8,204.72,23.81507921]
["bitfinex","SOLUSD",1731646167073,23.81507921,204.79,204.71,23.81507921]
["bitfinex","SOLUSD",1731646167382,23.81507921,204.79,204.69,12.2135]
["bitfinex","SOLUSD",1731646167383,4.8828,204.8,204.73,23.81507921]
["bitfinex","SOLUSD",1731646167775,23.81507921,204.79,204.72,23.81507921]
["bitfinex","SOLUSD",1731646167976,28.69827921,204.78,204.7,23.81507921]
["bitfinex","SOLUSD",1731646168383,28.69827921,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646168560,4.8832,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646168961,28.69827921,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646169287,35.27697921,204.78,204.7,23.81507921]
["bitfinex","SOLUSD",1731646169488,35.27697921,204.78,204.68,23.81507921]
["bitfinex","SOLUSD",1731646169489,23.81507921,204.76,204.68,23.81507921]
["bitfinex","SOLUSD",1731646170188,4.884,204.75,204.68,23.81507921]
["bitfinex","SOLUSD",1731646170484,6.5787,204.78,204.74,23.81507921]
["bitfinex","SOLUSD",1731646170668,30.39377921,204.83,204.74,23.81507921]
["bitfinex","SOLUSD",1731646170982,30.39377921,204.83,204.69,17.0989]
["bitfinex","SOLUSD",1731646170983,6.5787,204.83,204.76,23.81507921]
["bitfinex","SOLUSD",1731646171768,4.8824,204.82,204.76,23.81507921]
["bitfinex","SOLUSD",1731646172298,23.81507921,204.79,204.72,23.81507921]
["bitfinex","SOLUSD",1731646172480,23.81507921,204.78,204.7,47.59196321]
["bitfinex","SOLUSD",1731646172989,0.12549,204.81,204.7,47.59196321]
["bitfinex","SOLUSD",1731646172990,23.81507921,204.8,204.73,23.81507921]
["bitfinex","SOLUSD",1731646173296,23.81507921,204.79,204.72,23.81507921]
["bitfinex","SOLUSD",1731646173497,4.8832,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646173673,4.8832,204.78,204.69,12.2135]
["bitfinex","SOLUSD",1731646173674,4.8832,204.78,204.71,23.81507921]
["bitfinex","SOLUSD",1731646173867,4.8832,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646174387,4.8832,204.78,204.73,23.81507921]
["bitfinex","SOLUSD",1731646174982,4.8832,204.78,204.69,12.2135]
["bitfinex","SOLUSD",1731646174983,4.8832,204.78,204.71,23.81507921]
["bitfinex","SOLUSD",1731646175491,4.8832,204.78,204.72,23.81507921]
["bitfinex","SOLUSD",1731646176591,23.81507921,204.77,204.7,23.81507921]
["bitfinex","SOLUSD",1731646177368,23.81507921,204.75,204.68,23.81507921]
["bitfinex","SOLUSD",1731646178195,23.81507921,204.77,204.68,23.81507921]
["bitfinex","SOLUSD",1731646178407,23.81507921,204.79,204.72,23.81507921]
["bitfinex","SOLUSD",1731646178692,4.8829,204.8,204.74,23.81507921]
["bitfinex","SOLUSD",1731646179896,23.81507921,204.84,204.76,23.81507921]
["bitfinex","SOLUSD",1731646180091,4.8824,204.82,204.78,23.81507921]
["bitfinex","SOLUSD",1731646180281,28.69657921,204.86,204.78,23.81507921]
["bitfinex","SOLUSD",1731646180676,23.81507921,204.85,204.77,23.81507921]
["bitfinex","SOLUSD",1731646180974,28.69657921,204.86,204.78,23.81507921]
["bitfinex","SOLUSD",1731646181386,4.8815,204.86,204.8,23.81507921]
["bitfinex","SOLUSD",1731646181793,34.90577921,204.88,204.8,23.81507921]
["bitfinex","SOLUSD",1731646182676,28.69507921,204.92,204.84,23.81507921]
["bitfinex","SOLUSD",1731646183203,4.88,204.92,204.86,23.81507921]
["bitfinex","SOLUSD",1731646183382,6.3925,204.99,204.88,23.81507921]
["bitfinex","SOLUSD",1731646183574,4.8785,204.98,204.9,23.81507921]
["bitfinex","SOLUSD",1731646183977,30.20757921,204.99,204.92,23.81507921]
["bitfinex","SOLUSD",1731646184187,23.81507921,204.98,204.9,23.81507921]
["bitfinex","SOLUSD",1731646184690,23.81507921,205.0,204.92,23.81507921]
["bitfinex","SOLUSD",1731646184993,23.81507921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646185177,23.81507921,204.96,204.88,40.39697921]
["bitfinex","SOLUSD",1731646185694,23.81507921,204.92,204.84,28.69677921]
["bitfinex","SOLUSD",1731646185882,23.81507921,204.9,204.83,52.60187921]
["bitfinex","SOLUSD",1731646186078,17.0748,204.98,204.84,23.81507921]
["bitfinex","SOLUSD",1731646186278,23.81507921,204.95,204.87,23.81507921]
["bitfinex","SOLUSD",1731646186483,23.81507921,204.94,204.86,23.81507921]
["bitfinex","SOLUSD",1731646186684,23.81507921,204.93,204.86,23.81507921]
["bitfinex","SOLUSD",1731646186885,23.81507921,204.94,204.86,23.81507921]
["bitfinex","SOLUSD",1731646187193,23.81507921,204.95,204.87,23.81507921]
["bitfinex","SOLUSD",1731646187491,0.12549,204.99,204.89,23.81507921]
["bitfinex","SOLUSD",1731646187492,23.81507921,204.97,204.89,23.81507921]
["bitfinex","SOLUSD",1731646187697,4.8785,204.98,204.92,23.81507921]
["bitfinex","SOLUSD",1731646187881,23.81507921,204.97,204.89,23.81507921]
["bitfinex","SOLUSD",1731646188085,23.81507921,204.96,204.89,23.81507921]
["bitfinex","SOLUSD",1731646188701,4.879,204.96,204.9,23.81507921]
["bitfinex","SOLUSD",1731646189100,23.81507921,204.99,204.92,23.81507921]
["bitfinex","SOLUSD",1731646189404,28.69287921,205.01,204.92,23.81507921]
["bitfinex","SOLUSD",1731646189792,23.81507921,204.99,204.9,23.81507921]
["bitfinex","SOLUSD",1731646189998,23.81507921,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1731646190293,4.8785,204.98,204.91,23.776884]
["bitfinex","SOLUSD",1731646190502,23.81507921,204.97,204.9,23.81507921]
["bitfinex","SOLUSD",1731646191490,4.879,204.96,204.89,23.776884]
["bitfinex","SOLUSD",1731646191895,4.8786,204.98,204.9,23.81507921]
["bitfinex","SOLUSD",1731646192083,4.8786,204.98,204.92,23.81507921]
["bitfinex","SOLUSD",1731646192603,28.69337921,204.99,204.92,23.81507921]
["bitfinex","SOLUSD",1731646192810,28.69337921,204.99,204.91,23.81507921]
["bitfinex","SOLUSD",1731646193325,6.3925,205.02,204.93,23.81507921]
["bitfinex","SOLUSD",1731646193326,23.81507921,205.0,204.93,23.81507921]
["bitfinex","SOLUSD",1731646193685,28.69317921,205.0,204.93,23.81507921]
["bitfinex","SOLUSD",1731646194876,28.69267921,205.02,204.95,23.81507921]
["bitfinex","SOLUSD",1731646195083,23.81507921,205.04,204.97,23.81507921]
["bitfinex","SOLUSD",1731646195491,23.81507921,205.05,204.98,23.776884]
["bitfinex","SOLUSD",1731646195790,28.69167921,205.06,204.98,47.59196321]
["bitfinex","SOLUSD",1731646196100,23.81507921,205.05,204.98,47.59196321]
["bitfinex","SOLUSD",1731646196288,29.99007921,205.07,205.0,23.81507921]
["bitfinex","SOLUSD",1731646196484,29.99007921,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1731646196485,0.4932617,205.08,205.03,23.81507921]
["bitfinex","SOLUSD",1731646197088,5.3694617,205.08,205.03,23.81507921]
["bitfinex","SOLUSD",1731646197303,5.3694617,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646197608,0.4932617,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646197785,0.4932617,205.08,205.03,23.81507921]
["bitfinex","SOLUSD",1731646197986,0.4932617,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646198890,0.4932617,205.08,204.97,23.776884]
["bitfinex","SOLUSD",1731646198891,23.81507921,205.07,204.95,12.1977]
["bitfinex","SOLUSD",1731646199100,23.81507921,205.05,204.97,23.81507921]
["bitfinex","SOLUSD",1731646199294,23.81507921,205.07,204.99,23.81507921]
["bitfinex","SOLUSD",1731646199486,23.81507921,205.07,205.0,23.81507921]
["bitfinex","SOLUSD",1731646200294,23.81507921,205.04,204.96,40.89137921]
["bitfinex","SOLUSD",1731646200831,5.3693617,205.08,204.96,40.89137921]
["bitfinex","SOLUSD",1731646200832,23.81507921,205.07,205.0,23.81507921]
["bitfinex","SOLUSD",1731646201506,29.18444091,205.08,205.01,23.81507921]
["bitfinex","SOLUSD",1731646201683,5.3693617,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646202080,5.3693617,205.08,205.03,23.81507921]
["bitfinex","SOLUSD",1731646202585,0.4932617,205.08,205.04,23.81507921]
["bitfinex","SOLUSD",1731646202798,0.4932617,205.08,205.01,4.8777]
["bitfinex","SOLUSD",1731646202799,0.4932617,205.08,205.07,23.81507921]
["bitfinex","SOLUSD",1731646203593,0.4932617,205.08,205.07,47.59196321]
["bitfinex","SOLUSD",1731646203892,0.4932617,205.08,205.07,67.59196321]
["bitfinex","SOLUSD",1731646204096,0.4932617,205.08,205.07,23.81507921]
["bitfinex","SOLUSD",1731646204411,0.4932617,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646204412,29.18454091,205.08,205.02,23.81507921]
["bitfinex","SOLUSD",1731646204632,23.81507921,205.05,204.95,28.0197]
["bitfinex","SOLUSD",1731646204908,0.12549,205.07,204.92,4.8797]
["bitfinex","SOLUSD",1731646205111,30.0,205.04,204.91,12.2004]
["bitfinex","SOLUSD",1731646205313,20.2,205.02,204.85,15.8221]
["bitfinex","SOLUSD",1731646205503,20.0,205.02,204.85,15.8221]
["bitfinex","SOLUSD",1731646205885,23.81507921,204.96,204.89,23.81507921]
["bitfinex","SOLUSD",1731646206411,23.81507921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646206611,23.81507921,204.97,204.9,28.69537921]
["bitfinex","SOLUSD",1731646206801,23.81507921,204.98,204.91,23.81507921]
["bitfinex","SOLUSD",1731646206989,23.81507921,204.97,204.9,28.69537921]
["bitfinex","SOLUSD",1731646207190,23.81507921,205.01,204.93,23.81507921]
["bitfinex","SOLUSD",1731646208115,30.0,205.04,204.95,15.1593]
["bitfinex","SOLUSD",1731646208417,0.4932617,205.08,205.04,23.776884]
["bitfinex","SOLUSD",1731646208615,0.4932617,205.08,205.07,23.81507921]
["bitfinex","SOLUSD",1731646209320,0.4932617,205.08,205.07,47.59196321]
["bitfinex","SOLUSD",1731646209515,0.4932617,205.08,205.07,23.81507921]
["bitfinex","SOLUSD",1731646212137,0.4932617,205.08,205.07,47.59196321]
["bitfinex","SOLUSD",1731646212294,6.5305,205.2,205.07,113.05744242]
["bitfinex","SOLUSD",1731646212493,6.5305,205.2,205.16,23.81507921]
["bitfinex","SOLUSD",1731646213213,6.5305,205.2,205.08,109.03906321]
["bitfinex","SOLUSD",1731646213214,6.5305,205.2,205.15,23.81507921]
["bitfinex","SOLUSD",1731646213619,6.5305,205.2,205.14,23.81507921]
["bitfinex","SOLUSD",1731646213812,28.68767921,205.23,205.16,23.81507921]
["bitfinex","SOLUSD",1731646214020,28.68727921,205.25,205.18,23.81507921]
["bitfinex","SOLUSD",1731646214193,23.81507921,205.26,205.19,23.81507921]
["bitfinex","SOLUSD",1731646214395,35.07937921,205.27,205.19,23.81507921]
["bitfinex","SOLUSD",1731646214606,23.81507921,205.26,205.19,23.81507921]
["bitfinex","SOLUSD",1731646215622,5.3644617,205.29,205.23,23.81507921]
["bitfinex","SOLUSD",1731646215924,0.4932617,205.29,205.24,23.81507921]
["bitfinex","SOLUSD",1731646216119,0.4932617,205.29,205.28,23.81507921]
["bitfinex","SOLUSD",1731646217393,0.4932617,205.29,205.28,28.68637921]
["bitfinex","SOLUSD",1731646218617,0.4932617,205.29,205.28,23.81507921]
["bitfinex","SOLUSD",1731646218824,0.4932617,205.29,205.26,12.1794]
["bitfinex","SOLUSD",1731646219002,23.81507921,205.27,205.2,12.1826]
["bitfinex","SOLUSD",1731646219202,0.4932617,205.29,205.14,40.87597921]
["bitfinex","SOLUSD",1731646219203,23.81507921,205.21,205.14,40.87597921]
["bitfinex","SOLUSD",1731646219405,4.8726,205.23,205.14,12.1862]
["bitfinex","SOLUSD",1731646219720,11.1735,205.25,205.16,23.81507921]
["bitfinex","SOLUSD",1731646220020,23.81507921,205.21,205.14,36.00127921]
["bitfinex","SOLUSD",1731646220318,23.81507921,205.15,205.08,12.1898]
["bitfinex","SOLUSD",1731646220523,23.81507921,205.15,205.03,6.0865]
["bitfinex","SOLUSD",1731646220524,0.2,205.21,205.05,23.81507921]
["bitfinex","SOLUSD",1731646220709,23.81507921,205.12,205.05,23.81507921]
["bitfinex","SOLUSD",1731646221023,23.81507921,205.11,205.04,23.81507921]
["bitfinex","SOLUSD",1731646221318,20.53289902,205.08,205.01,23.81507921]
["bitfinex","SOLUSD",1731646221528,23.81507921,205.09,205.01,23.81507921]
["bitfinex","SOLUSD",1731646221727,23.81507921,205.07,205.0,40.01927921]
["bitfinex","SOLUSD",1731646221902,23.81507921,205.05,204.97,36.01147921]
["bitfinex","SOLUSD",1731646222105,23.81507921,205.03,204.95,23.81507921]
["bitfinex","SOLUSD",1731646222311,4.8757,205.1,204.93,32.67724505]
["bitfinex","SOLUSD",1731646222312,23.81507921,205.0,204.93,32.67724505]
["bitfinex","SOLUSD",1731646222619,166.4757,205.1,204.94,17.078]
["bitfinex","SOLUSD",1731646222620,4.8757,205.1,204.94,17.078]
["bitfinex","SOLUSD",1731646222825,0.1,205.07,204.94,12.1986]
["bitfinex","SOLUSD",1731646223513,38.74136358,204.97,204.9,4.8804]
["bitfinex","SOLUSD",1731646223706,38.74136358,204.98,204.91,38.74136358]
["bitfinex","SOLUSD",1731646224030,38.74136358,204.99,204.92,38.74136358]
["bitfinex","SOLUSD",1731646224231,38.74136358,205.01,204.93,38.74136358]
["bitfinex","SOLUSD",1731646224703,38.74136358,204.98,204.91,38.74136358]
["bitfinex","SOLUSD",1731646224903,38.74136358,204.95,204.88,38.74136358]
["bitfinex","SOLUSD",1731646225226,38.74136358,204.96,204.88,38.74136358]
["bitfinex","SOLUSD",1731646225435,38.74136358,204.93,204.86,38.74136358]
["bitfinex","SOLUSD",1731646225604,38.74136358,204.91,204.84,50.94586358]
["bitfinex","SOLUSD",1731646225803,38.74136358,204.9,204.84,12.2045]
["bitfinex","SOLUSD",1731646226006,38.74136358,204.88,204.81,38.74136358]
["bitfinex","SOLUSD",1731646226304,38.74136358,204.88,204.81,50.94776358]
["bitfinex","SOLUSD",1731646226616,38.74136358,204.89,204.82,38.74136358]
["bitfinex","SOLUSD",1731646227006,161.7,204.95,204.76,22.3785]
["bitfinex","SOLUSD",1731646227007,38.74136358,204.87,204.79,38.74136358]
["bitfinex","SOLUSD",1731646227206,38.74136358,204.87,204.78,4.883]
["bitfinex","SOLUSD",1731646227207,38.74136358,204.88,204.81,38.74136358]
["bitfinex","SOLUSD",1731646227604,38.74136358,204.89,204.82,38.74136358]
["bitfinex","SOLUSD",1731646228016,4.8803,204.91,204.78,4.8832]
["bitfinex","SOLUSD",1731646228017,38.74136358,204.87,204.8,38.74136358]
["bitfinex","SOLUSD",1731646228216,38.74136358,204.84,204.78,12.2082]
["bitfinex","SOLUSD",1731646229000,38.74136358,204.83,204.76,38.74136358]
["bitfinex","SOLUSD",1731646229201,38.74136358,204.82,204.75,38.74136358]
["bitfinex","SOLUSD",1731646229625,38.74136358,204.83,204.76,38.74136358]
["bitfinex","SOLUSD",1731646229931,38.74136358,204.82,204.75,38.74136358]
["bitfinex","SOLUSD",1731646230515,38.74136358,204.78,204.71,4.8849]
["bitfinex","SOLUSD",1731646230713,38.74136358,204.76,204.69,43.62666358]
["bitfinex","SOLUSD",1731646231018,38.74136358,204.75,204.69,4.8853]
["bitfinex","SOLUSD",1731646231219,38.74136358,204.77,204.7,38.74136358]
["bitfinex","SOLUSD",1731646231421,38.74136358,204.79,204.71,38.74136358]
["bitfinex","SOLUSD",1731646231623,38.74136358,204.79,204.72,38.74136358]
["bitfinex","SOLUSD",1731646232220,38.74136358,204.81,204.74,38.74136358]
["bitfinex","SOLUSD",1731646232526,38.74136358,204.81,204.73,38.74136358]
["bitfinex","SOLUSD",1731646232706,38.74136358,204.78,204.71,55.83856358]
["bitfinex","SOLUSD",1731646232909,38.74136358,204.78,204.71,50.95366358]
["bitfinex","SOLUSD",1731646233127,38.74136358,204.83,204.75,38.74136358]
["bitfinex","SOLUSD",1731646233430,38.74136358,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646234047,4.8813,204.86,204.71,12.2123]
["bitfinex","SOLUSD",1731646234048,43.62266358,204.86,204.79,38.74136358]
["bitfinex","SOLUSD",1731646234338,6.1292,204.87,204.75,4.8837]
["bitfinex","SOLUSD",1731646234339,38.74136358,204.9,204.83,38.74136358]
["bitfinex","SOLUSD",1731646234512,38.74136358,204.88,204.81,38.74136358]
["bitfinex","SOLUSD",1731646234715,38.74136358,204.86,204.79,38.74136358]
["bitfinex","SOLUSD",1731646234913,38.74136358,204.86,204.78,38.74136358]
["bitfinex","SOLUSD",1731646235440,38.74136358,204.88,204.81,38.74136358]
["bitfinex","SOLUSD",1731646236130,38.74136358,204.9,204.82,38.74136358]
["bitfinex","SOLUSD",1731646236338,6.4371,204.93,204.86,38.74136358]
["bitfinex","SOLUSD",1731646236512,38.74136358,204.92,204.84,38.74136358]
["bitfinex","SOLUSD",1731646236712,0.12549,204.88,204.8,17.0895]
["bitfinex","SOLUSD",1731646236912,0.12549,204.88,204.75,15.9839]
["bitfinex","SOLUSD",1731646237228,0.12549,204.88,204.75,33.0776]
["bitfinex","SOLUSD",1731646237433,0.12549,204.88,204.76,23.776884]
["bitfinex","SOLUSD",1731646237629,20.12549,204.88,204.76,23.776884]
["bitfinex","SOLUSD",1731646237835,5.00649,204.88,204.75,33.0776]
["bitfinex","SOLUSD",1731646238034,38.74136358,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646238628,20.0,204.87,204.75,71.81896358]
["bitfinex","SOLUSD",1731646238629,38.74136358,204.83,204.75,71.81896358]
["bitfinex","SOLUSD",1731646239022,38.74136358,204.81,204.75,28.1939]
["bitfinex","SOLUSD",1731646239227,38.74136358,204.8,204.73,38.74136358]
["bitfinex","SOLUSD",1731646239532,38.74136358,204.82,204.75,38.74136358]
["bitfinex","SOLUSD",1731646239712,20.0,204.87,204.76,38.74136358]
["bitfinex","SOLUSD",1731646239713,38.74136358,204.83,204.76,38.74136358]
["bitfinex","SOLUSD",1731646240434,38.74136358,204.82,204.75,38.74136358]
["bitfinex","SOLUSD",1731646240616,38.74136358,204.82,204.72,4.8845]
["bitfinex","SOLUSD",1731646240617,38.74136358,204.79,204.72,43.62586358]
["bitfinex","SOLUSD",1731646240821,38.74136358,204.77,204.71,12.2123]
["bitfinex","SOLUSD",1731646241026,38.74136358,204.75,204.68,54.32316358]
["bitfinex","SOLUSD",1731646241236,38.74136358,204.73,204.65,55.84306358]
["bitfinex","SOLUSD",1731646241534,38.74136358,204.73,204.66,38.74136358]
["bitfinex","SOLUSD",1731646241741,38.74136358,204.72,204.65,50.95676358]
["bitfinex","SOLUSD",1731646242536,4.8845,204.73,204.67,38.74136358]
["bitfinex","SOLUSD",1731646242736,6.3169,204.81,204.69,38.74136358]
["bitfinex","SOLUSD",1731646242737,38.74136358,204.76,204.69,38.74136358]
["bitfinex","SOLUSD",1731646242923,4.8828,204.8,204.75,38.74136358]
["bitfinex","SOLUSD",1731646243118,6.3169,204.81,204.77,38.74136358]
["bitfinex","SOLUSD",1731646244341,6.3169,204.81,204.76,38.74136358]
["bitfinex","SOLUSD",1731646244524,4.8822,204.83,204.78,38.74136358]
["bitfinex","SOLUSD",1731646245023,43.62306358,204.85,204.78,38.74136358]
["bitfinex","SOLUSD",1731646245227,4.8817,204.85,204.78,38.74136358]
["bitfinex","SOLUSD",1731646245426,38.74136358,204.85,204.77,38.74136358]
["bitfinex","SOLUSD",1731646245619,38.74136358,204.78,204.67,12.2145]
["bitfinex","SOLUSD",1731646245825,38.74136358,204.72,204.65,38.74136358]
["bitfinex","SOLUSD",1731646246042,38.74136358,204.74,204.64,17.1031]
["bitfinex","SOLUSD",1731646246224,4.8835,204.77,204.68,38.74136358]
["bitfinex","SOLUSD",1731646246432,43.62486358,204.77,204.7,38.74136358]
["bitfinex","SOLUSD",1731646246825,38.74136358,204.76,204.69,38.74136358]
["bitfinex","SOLUSD",1731646247029,38.74136358,204.78,204.7,38.74136358]
["bitfinex","SOLUSD",1731646247235,43.74995358,204.79,204.72,38.74136358]
["bitfinex","SOLUSD",1731646247540,5.00859,204.79,204.72,38.74136358]
["bitfinex","SOLUSD",1731646247726,43.62396358,204.81,204.74,38.74136358]
["bitfinex","SOLUSD",1731646247927,4.8826,204.81,204.74,38.74136358]
["bitfinex","SOLUSD",1731646248142,6.5198,204.86,204.77,38.74136358]
["bitfinex","SOLUSD",1731646248143,4.8822,204.83,204.77,38.74136358]
["bitfinex","SOLUSD",1731646248322,38.74136358,204.84,204.78,38.74136358]
["bitfinex","SOLUSD",1731646248323,0.12549,204.84,204.78,38.74136358]
["bitfinex","SOLUSD",1731646248943,0.12549,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646249121,5.00749,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646249438,38.74136358,204.83,204.75,38.74136358]
["bitfinex","SOLUSD",1731646249653,43.74885358,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646249940,5.00749,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646250238,5.00749,204.84,204.73,17.0951]
["bitfinex","SOLUSD",1731646250239,5.00749,204.84,204.78,38.74136358]
["bitfinex","SOLUSD",1731646250442,43.74885358,204.84,204.76,38.74136358]
["bitfinex","SOLUSD",1731646250746,5.00749,204.84,204.77,38.74136358]
["bitfinex","SOLUSD",1731646251048,5.00749,204.84,204.78,23.87933249]
["bitfinex","SOLUSD",1731646251746,11.4013,204.86,204.8,23.87933249]
["bitfinex","SOLUSD",1731646251948,30.15193249,204.91,204.82,23.87933249]
["bitfinex","SOLUSD",1731646252116,4.8805,204.9,204.84,23.87933249]
["bitfinex","SOLUSD",1731646252320,6.2726,204.91,204.84,23.87933249]
["bitfinex","SOLUSD",1731646252516,4.8796,204.94,204.88,23.87933249]
["bitfinex","SOLUSD",1731646252742,23.87933249,204.94,204.87,23.87933249]
["bitfinex","SOLUSD",1731646252943,38.7682369,204.92,204.85,38.7682369]
["bitfinex","SOLUSD",1731646253241,0.12549,204.94,204.76,23.876884]
["bitfinex","SOLUSD",1731646253242,38.7682369,204.94,204.86,38.7682369]
["bitfinex","SOLUSD",1731646253630,38.7682369,204.9,204.83,38.7682369]
["bitfinex","SOLUSD",1731646253843,38.7682369,204.87,204.8,38.7682369]
["bitfinex","SOLUSD",1731646254020,38.7682369,204.85,204.78,38.7682369]
["bitfinex","SOLUSD",1731646254220,38.7682369,204.84,204.77,50.9770369]
["bitfinex","SOLUSD",1731646254420,38.7682369,204.82,204.74,16.321]
["bitfinex","SOLUSD",1731646254644,38.7682369,204.82,204.74,21.2051]
["bitfinex","SOLUSD",1731646254951,38.7682369,204.83,204.75,38.7682369]
["bitfinex","SOLUSD",1731646255129,38.7682369,204.82,204.75,38.7682369]
["bitfinex","SOLUSD",1731646255331,38.7682369,204.8,204.72,38.7682369]
["bitfinex","SOLUSD",1731646255741,38.7682369,204.78,204.7,55.8662369]
["bitfinex","SOLUSD",1731646255934,38.7682369,204.78,204.71,38.7682369]
["bitfinex","SOLUSD",1731646256924,38.7682369,204.74,204.67,38.7682369]
["bitfinex","SOLUSD",1731646257149,4.8825,204.81,204.65,12.2157]
["bitfinex","SOLUSD",1731646257150,38.7682369,204.73,204.66,38.7682369]
["bitfinex","SOLUSD",1731646257652,38.7682369,204.74,204.66,38.7682369]
["bitfinex","SOLUSD",1731646257947,4.883,204.79,204.66,38.7682369]
["bitfinex","SOLUSD",1731646257948,38.7682369,204.73,204.66,38.7682369]
["bitfinex","SOLUSD",1731646258146,38.7682369,204.7,204.63,59.0709369]
["bitfinex","SOLUSD",1731646258635,38.7682369,204.71,204.63,59.0709369]
["bitfinex","SOLUSD",1731646259032,38.7682369,204.72,204.64,38.7682369]
["bitfinex","SOLUSD",1731646259334,43.6529369,204.72,204.64,38.7682369]
["bitfinex","SOLUSD",1731646259537,38.7682369,204.68,204.61,38.7682369]
["bitfinex","SOLUSD",1731646259731,38.7682369,204.69,204.62,38.7682369]
["bitfinex","SOLUSD",1731646259929,38.7682369,204.7,204.63,38.7682369]
["bitfinex","SOLUSD",1731646260139,38.7682369,204.68,204.61,38.7682369]
["bitfinex","SOLUSD",1731646260341,38.7682369,204.69,204.62,38.7682369]
["bitfinex","SOLUSD",1731646260524,6.3332,204.71,204.65,38.7682369]
["bitfinex","SOLUSD",1731646260732,11.2183,204.71,204.65,38.7682369]
["bitfinex","SOLUSD",1731646260936,38.7682369,204.74,204.67,38.7682369]
["bitfinex","SOLUSD",1731646261248,11.2169,204.76,204.68,38.7682369]
["bitfinex","SOLUSD",1731646261249,38.7682369,204.75,204.68,38.7682369]
["bitfinex","SOLUSD",1731646261557,11.2169,204.76,204.6,55.8741369]
["bitfinex","SOLUSD",1731646261558,38.7682369,204.72,204.66,38.7682369]
["bitfinex","SOLUSD",1731646261725,38.7682369,204.72,204.65,38.7682369]
["bitfinex","SOLUSD",1731646262125,38.8937269,204.73,204.66,38.7682369]
["bitfinex","SOLUSD",1731646262546,0.12549,204.73,204.68,38.7682369]
["bitfinex","SOLUSD",1731646262749,38.7682369,204.76,204.69,38.7682369]
["bitfinex","SOLUSD",1731646262952,19.54318,204.81,204.64,12.2164]
["bitfinex","SOLUSD",1731646263252,38.7682369,204.79,204.72,38.7682369]
["bitfinex","SOLUSD",1731646263458,4.882,204.83,204.73,38.7682369]
["bitfinex","SOLUSD",1731646263753,4.882,204.83,204.77,38.7682369]
["bitfinex","SOLUSD",1731646263965,38.7682369,204.81,204.74,38.7682369]
["bitfinex","SOLUSD",1731646264242,4.882,204.83,204.77,38.7682369]
["bitfinex","SOLUSD",1731646264450,4.882,204.83,204.78,38.7682369]
["bitfinex","SOLUSD",1731646264622,0.12549,204.82,204.77,38.7682369]
["bitfinex","SOLUSD",1731646264827,38.8937269,204.82,204.75,38.7682369]
["bitfinex","SOLUSD",1731646265052,38.7682369,204.83,204.76,38.7682369]
["bitfinex","SOLUSD",1731646265351,38.7682369,204.84,204.76,38.7682369]
["bitfinex","SOLUSD",1731646265654,0.12549,204.82,204.77,38.7682369]
["bitfinex","SOLUSD",1731646265845,38.7682369,204.84,204.77,38.7682369]
["bitfinex","SOLUSD",1731646266146,0.12549,204.81,204.75,38.7682369]
["bitfinex","SOLUSD",1731646266349,38.7682369,204.76,204.69,4.8853]
["bitfinex","SOLUSD",1731646266528,38.7682369,204.74,204.67,38.7682369]
["bitfinex","SOLUSD",1731646266728,38.7682369,204.75,204.68,38.7682369]
["bitfinex","SOLUSD",1731646266947,0.1,204.76,204.63,12.2167]
["bitfinex","SOLUSD",1731646267130,23.876884,204.76,204.63,12.2167]
["bitfinex","SOLUSD",1731646267729,185.476884,204.76,204.59,12.2195]
["bitfinex","SOLUSD",1731646268253,38.7682369,204.71,204.64,38.7682369]
["bitfinex","SOLUSD",1731646268455,38.7682369,204.7,204.63,38.7682369]
["bitfinex","SOLUSD",1731646268643,38.7682369,204.68,204.61,38.7682369]
["bitfinex","SOLUSD",1731646268830,38.7682369,204.72,204.65,38.7682369]
["bitfinex","SOLUSD",1731646269350,38.7682369,204.66,204.59,50.9877369]
["bitfinex","SOLUSD",1731646269729,38.7682369,204.65,204.58,38.7682369]
["bitfinex","SOLUSD",1731646270134,4.8865,204.65,204.59,38.7682369]
["bitfinex","SOLUSD",1731646271929,43.6542369,204.67,204.6,38.7682369]
["bitfinex","SOLUSD",1731646272539,38.7682369,204.66,204.59,38.7682369]
["bitfinex","SOLUSD",1731646273130,38.7682369,204.66,204.57,17.1085]
["bitfinex","SOLUSD",1731646273131,4.886,204.67,204.61,38.7682369]
["bitfinex","SOLUSD",1731646273440,43.6542369,204.67,204.6,38.7682369]
["bitfinex","SOLUSD",1731646273648,38.7682369,204.7,204.62,38.7682369]
["bitfinex","SOLUSD",1731646273855,38.7682369,204.7,204.63,38.7682369]
["bitfinex","SOLUSD",1731646274327,38.7682369,204.7,204.58,17.1081]
["bitfinex","SOLUSD",1731646274328,0.12549,204.69,204.62,38.7682369]
["bitfinex","SOLUSD",1731646274532,38.8937269,204.69,204.62,38.7682369]
["bitfinex","SOLUSD",1731646274730,43.7792269,204.69,204.62,38.7682369]
["bitfinex","SOLUSD",1731646275247,38.7682369,204.67,204.6,38.7682369]
["bitfinex","SOLUSD",1731646275641,38.7682369,204.68,204.6,38.7682369]
["bitfinex","SOLUSD",1731646275884,38.7682369,204.67,204.6,38.7682369]
["bitfinex","SOLUSD",1731646276233,38.7682369,204.68,204.61,38.7682369]
["bitfinex","SOLUSD",1731646276437,43.6541369,204.68,204.61,38.7682369]
["bitfinex","SOLUSD",1731646276737,28.80586073,204.68,204.61,23.91996073]
["bitfinex","SOLUSD",1731646276929,23.91996073,204.67,204.6,23.91996073]
["bitfinex","SOLUSD",1731646277136,28.80586073,204.68,204.61,23.91996073]
["bitfinex","SOLUSD",1731646277343,23.91996073,204.67,204.6,23.91996073]
["bitfinex","SOLUSD",1731646277548,23.91996073,204.66,204.59,41.02716073]
["bitfinex","SOLUSD",1731646277751,4.8859,204.68,204.62,23.91996073]
["bitfinex","SOLUSD",1731646278050,0.12549,204.69,204.63,23.91996073]
["bitfinex","SOLUSD",1731646278240,23.91996073,204.68,204.61,23.91996073]
["bitfinex","SOLUSD",1731646278449,23.91996073,204.66,204.59,36.13946073]
["bitfinex","SOLUSD",1731646278833,23.91996073,204.67,204.6,23.91996073]
["bitfinex","SOLUSD",1731646279552,28.80506073,204.71,204.63,23.91996073]
["bitfinex","SOLUSD",1731646279861,23.91996073,204.74,204.67,23.91996073]
["bitfinex","SOLUSD",1731646280355,0.12549,204.68,204.6,17.1062]
["bitfinex","SOLUSD",1731646280950,0.12549,204.68,204.62,23.91996073]
["bitfinex","SOLUSD",1731646281354,0.12549,204.68,204.63,23.91996073]
["bitfinex","SOLUSD",1731646281563,0.12549,204.68,204.64,23.91996073]
["bitfinex","SOLUSD",1731646281734,28.80426073,204.74,204.67,23.91996073]
["bitfinex","SOLUSD",1731646282250,28.80426073,204.74,204.6,36.13886073]
["bitfinex","SOLUSD",1731646282251,23.91996073,204.78,204.7,23.91996073]
["bitfinex","SOLUSD",1731646282456,23.91996073,204.82,204.75,23.91996073]
["bitfinex","SOLUSD",1731646282658,4.8822,204.83,204.77,23.91996073]
["bitfinex","SOLUSD",1731646282950,0.1,204.8,204.64,15.4532]
["bitfinex","SOLUSD",1731646283170,23.91996073,204.72,204.64,15.4532]
["bitfinex","SOLUSD",1731646283463,23.91996073,204.75,204.68,23.91996073]
["bitfinex","SOLUSD",1731646283640,23.91996073,204.75,204.65,17.1022]
["bitfinex","SOLUSD",1731646283641,24.04545073,204.74,204.67,23.91996073]
["bitfinex","SOLUSD",1731646283963,23.91996073,204.78,204.71,23.91996073]
["bitfinex","SOLUSD",1731646284253,23.91996073,204.78,204.65,41.5341]
["bitfinex","SOLUSD",1731646284254,6.5433,204.85,204.66,23.876884]
["bitfinex","SOLUSD",1731646284434,23.91996073,204.81,204.74,23.91996073]
["bitfinex","SOLUSD",1731646284638,4.882,204.84,204.67,20.0]
["bitfinex","SOLUSD",1731646284839,23.91996073,204.8,204.72,23.91996073]
["bitfinex","SOLUSD",1731646285245,23.91996073,204.82,204.75,23.91996073]
["bitfinex","SOLUSD",1731646285559,23.91996073,204.84,204.77,23.91996073]
["bitfinex","SOLUSD",1731646285767,6.5433,204.85,204.79,23.91996073]
["bitfinex","SOLUSD",1731646285942,6.5433,204.85,204.8,23.91996073]
["bitfinex","SOLUSD",1731646286140,161.7,204.94,204.73,22.4436]
["bitfinex","SOLUSD",1731646286141,29.96516073,204.9,204.73,22.4436]
["bitfinex","SOLUSD",1731646286442,185.9942,204.97,204.86,23.91996073]
["bitfinex","SOLUSD",1731646286443,28.79976073,204.93,204.86,23.91996073]
["bitfinex","SOLUSD",1731646286649,28.79926073,204.95,204.88,23.91996073]
["bitfinex","SOLUSD",1731646287048,23.91996073,204.97,204.9,23.91996073]
["bitfinex","SOLUSD",1731646287248,23.91996073,204.98,204.91,23.91996073]
["bitfinex","SOLUSD",1731646287444,29.96516073,204.99,204.92,23.91996073]
["bitfinex","SOLUSD",1731646287861,6.0452,204.99,204.92,23.91996073]
["bitfinex","SOLUSD",1731646288043,0.12549,204.98,204.92,23.91996073]
["bitfinex","SOLUSD",1731646288245,23.91996073,204.98,204.91,4.88]
["bitfinex","SOLUSD",1731646288463,23.91996073,204.92,204.83,23.91996073]
["bitfinex","SOLUSD",1731646288759,38.77192539,204.94,204.86,38.77192539]
["bitfinex","SOLUSD",1731646289148,0.12549,204.93,204.83,17.0872]
["bitfinex","SOLUSD",1731646289347,0.12549,204.93,204.75,20.0]
["bitfinex","SOLUSD",1731646289553,23.776884,204.91,204.74,41.5151]
["bitfinex","SOLUSD",1731646289754,23.876884,204.91,204.74,17.0948]
["bitfinex","SOLUSD",1731646290146,38.77192539,204.81,204.74,12.2106]
["bitfinex","SOLUSD",1731646290348,161.6,204.9,204.74,12.2106]
["bitfinex","SOLUSD",1731646290349,38.77192539,204.8,204.74,17.0948]
["bitfinex","SOLUSD",1731646290552,38.77192539,204.81,204.74,17.0948]
["bitfinex","SOLUSD",1731646290754,38.77192539,204.84,204.76,38.77192539]
["bitfinex","SOLUSD",1731646290949,38.77192539,204.83,204.76,38.77192539]
["bitfinex","SOLUSD",1731646291149,38.77192539,204.83,204.75,38.77192539]
["bitfinex","SOLUSD",1731646291563,38.77192539,204.83,204.76,55.86502539]
["bitfinex","SOLUSD",1731646291962,38.77192539,204.84,204.76,55.86502539]
["bitfinex","SOLUSD",1731646292280,38.77192539,204.85,204.78,38.77192539]
["bitfinex","SOLUSD",1731646292569,38.77192539,204.85,204.77,38.77192539]
["bitfinex","SOLUSD",1731646292768,38.77192539,204.9,204.82,38.77192539]
["bitfinex","SOLUSD",1731646293067,38.77192539,204.95,204.87,38.77192539]
["bitfinex","SOLUSD",1731646293438,0.12549,204.94,204.88,4.8809]
["bitfinex","SOLUSD",1731646293679,38.77192539,204.96,204.89,38.77192539]
["bitfinex","SOLUSD",1731646294051,38.77192539,204.97,204.89,38.77192539]
["bitfinex","SOLUSD",1731646294453,38.77192539,204.96,204.89,38.77192539]
["bitfinex","SOLUSD",1731646294656,38.77192539,204.95,204.88,17.0831]
["bitfinex","SOLUSD",1731646294851,38.77192539,204.94,204.86,38.77192539]
["bitfinex","SOLUSD",1731646295051,38.77192539,204.89,204.83,12.205]
["bitfinex","SOLUSD",1731646295263,38.77192539,204.88,204.83,12.205]
["bitfinex","SOLUSD",1731646295567,38.77192539,204.91,204.83,50.97692539]
["bitfinex","SOLUSD",1731646295764,38.77192539,204.93,204.85,38.77192539]
["bitfinex","SOLUSD",1731646296069,38.77192539,204.91,204.84,4.8816]
["bitfinex","SOLUSD",1731646296452,38.77192539,204.91,204.84,43.65352539]
["bitfinex","SOLUSD",1731646297051,38.77192539,204.92,204.85,38.77192539]
["bitfinex","SOLUSD",1731646297251,38.77192539,204.93,204.85,38.77192539]
["bitfinex","SOLUSD",1731646297451,38.77192539,204.94,204.87,38.77192539]
["bitfinex","SOLUSD",1731646297850,38.77192539,204.94,204.84,17.0862]
["bitfinex","SOLUSD",1731646297851,6.3449,205.02,204.84,17.0862]
["bitfinex","SOLUSD",1731646298057,38.77192539,204.99,204.91,38.77192539]
["bitfinex","SOLUSD",1731646298251,38.77192539,205.0,204.93,38.77192539]
["bitfinex","SOLUSD",1731646298466,38.77192539,204.99,204.92,38.77192539]
["bitfinex","SOLUSD",1731646298974,11.2225,205.02,204.87,16.5097]
["bitfinex","SOLUSD",1731646298975,38.77192539,204.95,204.87,55.28162539]
["bitfinex","SOLUSD",1731646299181,38.77192539,204.93,204.87,16.5097]
["bitfinex","SOLUSD",1731646299859,38.77192539,204.94,204.87,55.28162539]
["bitfinex","SOLUSD",1731646300047,38.77192539,204.95,204.88,55.85502539]
["bitfinex","SOLUSD",1731646300377,38.77192539,204.94,204.88,17.0831]
["bitfinex","SOLUSD",1731646300884,38.77192539,204.95,204.88,55.85502539]
["bitfinex","SOLUSD",1731646301256,38.77192539,204.94,204.88,55.85502539]
["bitfinex","SOLUSD",1731646301453,38.77192539,204.95,204.88,55.85502539]
["bitfinex","SOLUSD",1731646302074,38.77192539,204.96,204.89,38.77192539]
["bitfinex","SOLUSD",1731646302587,38.89741539,204.98,204.92,38.77192539]
["bitfinex","SOLUSD",1731646302797,38.77192539,205.02,204.96,38.77192539]
["bitfinex","SOLUSD",1731646303658,0.12549,205.01,204.95,38.77192539]
["bitfinex","SOLUSD",1731646304085,38.89741539,205.01,204.94,43.65112539]
["bitfinex","SOLUSD",1731646304478,0.12549,205.01,204.95,38.77192539]
["bitfinex","SOLUSD",1731646305378,0.12549,205.01,204.96,38.77192539]
["bitfinex","SOLUSD",1731646306885,38.77192539,204.98,204.94,12.1986]
["bitfinex","SOLUSD",1731646307272,38.77192539,204.99,204.94,12.1986]
["bitfinex","SOLUSD",1731646307866,38.77192539,205.0,204.94,12.1986]
["bitfinex","SOLUSD",1731646308082,38.77192539,205.0,204.94,17.078]
["bitfinex","SOLUSD",1731646308474,38.77192539,204.97,204.92,4.8798]
["bitfinex","SOLUSD",1731646308793,23.84943403,204.97,204.92,4.8798]
["bitfinex","SOLUSD",1731646309170,5.00329,205.01,204.94,23.84943403]
["bitfinex","SOLUSD",1731646309171,23.97492403,205.01,204.94,23.84943403]
["bitfinex","SOLUSD",1731646309376,23.84943403,204.98,204.92,40.92903403]
["bitfinex","SOLUSD",1731646309579,23.84943403,204.98,204.92,17.0796]
["bitfinex","SOLUSD",1731646309777,0.12549,205.01,204.92,17.0796]
["bitfinex","SOLUSD",1731646309980,23.84943403,204.97,204.92,12.1998]
["bitfinex","SOLUSD",1731646310669,23.84943403,204.96,204.92,12.1998]
["bitfinex","SOLUSD",1731646311086,23.84943403,204.95,204.89,4.8806]
["bitfinex","SOLUSD",1731646312381,4.8787,204.98,204.91,23.84943403]
["bitfinex","SOLUSD",1731646312382,23.84943403,204.98,204.91,23.84943403]
["bitfinex","SOLUSD",1731646312694,23.84943403,204.97,204.9,23.84943403]
["bitfinex","SOLUSD",1731646313090,23.84943403,204.93,204.89,12.2016]
["bitfinex","SOLUSD",1731646313273,4.8763,205.07,204.91,23.84943403]
["bitfinex","SOLUSD",1731646313477,4.8763,205.07,204.97,23.84943403]
["bitfinex","SOLUSD",1731646313674,23.84943403,205.03,204.88,41.5876]
["bitfinex","SOLUSD",1731646313979,4.8763,205.07,204.88,41.5876]
["bitfinex","SOLUSD",1731646313980,4.8763,205.07,204.96,4.879]
["bitfinex","SOLUSD",1731646314470,4.8763,205.07,204.94,12.1981]
["bitfinex","SOLUSD",1731646314672,0.12549,205.06,204.94,17.0774]
["bitfinex","SOLUSD",1731646314892,23.84943403,204.99,204.94,17.0774]
["bitfinex","SOLUSD",1731646315091,23.84943403,204.99,204.94,12.1981]
["bitfinex","SOLUSD",1731646315287,23.84943403,204.96,204.9,4.8802]
["bitfinex","SOLUSD",1731646315473,23.902374,205.06,204.9,4.8802]
["bitfinex","SOLUSD",1731646315474,23.84943403,204.95,204.9,4.8802]
["bitfinex","SOLUSD",1731646315684,23.84943403,204.97,204.9,17.0812]
["bitfinex","SOLUSD",1731646315886,23.84943403,204.96,204.9,17.0812]
["bitfinex","SOLUSD",1731646316278,23.84943403,204.97,204.9,17.0812]
["bitfinex","SOLUSD",1731646316776,23.84943403,204.97,204.9,40.93063403]
["bitfinex","SOLUSD",1731646317169,23.84943403,204.98,204.9,40.93063403]
["bitfinex","SOLUSD",1731646317368,4.8768,205.05,204.9,17.0812]
["bitfinex","SOLUSD",1731646317369,23.84943403,204.96,204.9,17.0812]
["bitfinex","SOLUSD",1731646317587,23.84943403,204.93,204.87,16.5097]
["bitfinex","SOLUSD",1731646317800,23.84943403,204.9,204.85,12.2035]
["bitfinex","SOLUSD",1731646318474,30.06723403,204.96,204.89,23.84943403]
["bitfinex","SOLUSD",1731646318674,23.84943403,204.96,204.89,23.84943403]
["bitfinex","SOLUSD",1731646319074,23.84943403,204.95,204.88,23.84943403]
["bitfinex","SOLUSD",1731646319279,23.84943403,204.93,204.85,36.05293403]
["bitfinex","SOLUSD",1731646319581,23.84943403,204.93,204.86,23.84943403]
["bitfinex","SOLUSD",1731646320795,23.84943403,204.91,204.85,12.2035]
["bitfinex","SOLUSD",1731646321180,28.72933403,204.92,204.85,40.93453403]
["bitfinex","SOLUSD",1731646321996,23.84943403,204.95,204.88,23.84943403]
["bitfinex","SOLUSD",1731646322203,23.84943403,204.95,204.85,17.0851]
["bitfinex","SOLUSD",1731646322204,28.72763403,204.99,204.92,23.84943403]
["bitfinex","SOLUSD",1731646322387,34.93693403,205.01,204.94,23.84943403]
["bitfinex","SOLUSD",1731646322885,23.84943403,205.02,204.95,23.84943403]
["bitfinex","SOLUSD",1731646323117,23.84943403,205.01,204.93,23.84943403]
["bitfinex","SOLUSD",1731646323637,23.84943403,205.08,204.95,20.0]
["bitfinex","SOLUSD",1731646323859,175.3866384,205.12,204.96,0.1]
["bitfinex","SOLUSD",1731646323860,11.1078,205.12,204.96,0.1]
["bitfinex","SOLUSD",1731646324038,0.12549,205.11,204.96,0.1]
["bitfinex","SOLUSD",1731646324381,0.1,205.09,204.95,17.7]
["bitfinex","SOLUSD",1731646324539,0.1,205.12,204.96,0.975261]
["bitfinex","SOLUSD",1731646324739,0.1,205.11,205.09,23.84943403]
["bitfinex","SOLUSD",1731646325029,0.1,205.11,205.07,23.84943403]
["bitfinex","SOLUSD",1731646325435,0.1,205.11,204.98,24.3919]
["bitfinex","SOLUSD",1731646325436,0.1,205.11,205.08,23.84943403]
["bitfinex","SOLUSD",1731646325611,0.1,205.14,205.1,23.84943403]
["bitfinex","SOLUSD",1731646325811,0.2,205.14,205.12,23.84943403]
["bitfinex","SOLUSD",1731646326119,0.1,205.14,205.12,23.84943403]
["bitfinex","SOLUSD",1731646326326,0.1,205.11,205.08,23.84943403]
["bitfinex","SOLUSD",1731646326517,0.1,205.06,204.97,17.0756]
["bitfinex","SOLUSD",1731646326830,0.1,204.99,204.79,24.4149]
["bitfinex","SOLUSD",1731646327020,0.1,204.98,204.88,16.3989]
["bitfinex","SOLUSD",1731646327334,0.1,205.01,204.88,16.3989]
["bitfinex","SOLUSD",1731646327525,0.1,205.0,204.88,16.3989]
["bitfinex","SOLUSD",1731646327836,0.1,205.04,204.99,23.84943403]
["bitfinex","SOLUSD",1731646328210,0.1,205.06,205.01,23.84943403]
["bitfinex","SOLUSD",1731646328443,0.1,205.06,205.02,23.84943403]
["bitfinex","SOLUSD",1731646328615,0.12549,205.07,205.03,23.84943403]
["bitfinex","SOLUSD",1731646328832,0.2,205.11,205.06,23.84943403]
["bitfinex","SOLUSD",1731646329041,0.12549,205.1,205.07,23.84943403]
["bitfinex","SOLUSD",1731646329220,0.1,205.13,205.08,23.84943403]
["bitfinex","SOLUSD",1731646329526,0.1,205.16,205.12,23.84943403]
["bitfinex","SOLUSD",1731646329706,0.12549,205.17,205.12,23.84943403]
["bitfinex","SOLUSD",1731646329916,0.2,205.18,205.14,23.84943403]
["bitfinex","SOLUSD",1731646330212,0.1,205.14,205.11,23.84943403]
["bitfinex","SOLUSD",1731646330618,0.1,205.13,205.1,23.84943403]
["bitfinex","SOLUSD",1731646330810,0.1,205.06,205.03,4.8773]
["bitfinex","SOLUSD",1731646331019,0.12549,205.03,204.95,15.8429]
["bitfinex","SOLUSD",1731646331610,0.2,205.08,204.96,12.197]
["bitfinex","SOLUSD",1731646331817,0.1,205.06,205.0,38.69970186]
["bitfinex","SOLUSD",1731646332010,0.1,205.05,204.99,38.69970186]
["bitfinex","SOLUSD",1731646332239,38.79970186,205.04,204.97,38.69970186]
["bitfinex","SOLUSD",1731646332405,38.79970186,205.04,204.97,36.19970186]
["bitfinex","SOLUSD",1731646332608,0.1,205.02,204.98,38.69970186]
["bitfinex","SOLUSD",1731646332805,0.1,205.02,204.97,38.69970186]
["bitfinex","SOLUSD",1731646333010,0.1,205.02,204.98,38.69970186]
["bitfinex","SOLUSD",1731646333232,0.1,205.02,204.97,38.69970186]
["bitfinex","SOLUSD",1731646333636,0.1,205.02,204.98,38.69970186]
["bitfinex","SOLUSD",1731646333840,0.1,204.99,204.95,38.69970186]
["bitfinex","SOLUSD",1731646334154,23.976884,204.95,204.88,43.58050186]
["bitfinex","SOLUSD",1731646334453,23.976884,204.95,204.81,15.8429]
["bitfinex","SOLUSD",1731646334454,0.1,204.91,204.86,12.2032]
["bitfinex","SOLUSD",1731646334844,0.1,204.91,204.86,9.7032]
["bitfinex","SOLUSD",1731646335143,0.1,204.93,204.89,38.69970186]
["bitfinex","SOLUSD",1731646335352,0.1,204.91,204.87,38.69970186]
["bitfinex","SOLUSD",1731646335637,0.1,204.91,204.86,48.40290186]
["bitfinex","SOLUSD",1731646335794,0.1,204.9,204.86,48.40290186]
["bitfinex","SOLUSD",1731646335996,0.1,204.9,204.86,9.7032]
["bitfinex","SOLUSD",1731646336396,0.1,204.9,204.86,48.40290186]
["bitfinex","SOLUSD",1731646336621,0.1,204.92,204.87,38.69970186]
["bitfinex","SOLUSD",1731646336922,0.1,204.91,204.87,38.69970186]
["bitfinex","SOLUSD",1731646337108,0.1,204.91,204.86,14.5845]
["bitfinex","SOLUSD",1731646337304,38.79970186,204.92,204.87,38.69970186]
["bitfinex","SOLUSD",1731646337305,0.1,204.92,204.87,38.69970186]
["bitfinex","SOLUSD",1731646337509,0.1,204.93,204.89,38.69970186]
["bitfinex","SOLUSD",1731646337701,0.1,204.93,204.9,38.69970186]
["bitfinex","SOLUSD",1731646337904,0.2,204.94,204.91,38.69970186]
["bitfinex","SOLUSD",1731646338117,0.1,204.94,204.9,38.69970186]
["bitfinex","SOLUSD",1731646338319,0.12549,204.96,204.92,38.69970186]
["bitfinex","SOLUSD",1731646338507,0.12549,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731646338705,0.12549,204.96,204.93,38.69970186]
["bitfinex","SOLUSD",1731646338906,0.12549,204.96,204.94,38.69970186]
["bitfinex","SOLUSD",1731646339109,38.69970186,205.01,204.88,20.0]
["bitfinex","SOLUSD",1731646339110,0.1,205.01,204.95,38.69970186]
["bitfinex","SOLUSD",1731646339313,0.2,205.01,204.88,20.0]
["bitfinex","SOLUSD",1731646339617,0.2,205.03,204.98,38.69970186]
["bitfinex","SOLUSD",1731646339996,0.1,205.0,204.98,38.69970186]
["bitfinex","SOLUSD",1731646340297,0.1,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731646340610,0.1,205.09,205.07,38.69970186]
["bitfinex","SOLUSD",1731646340804,0.1,205.09,205.06,38.69970186]
["bitfinex","SOLUSD",1731646341115,0.1,205.1,205.06,38.69970186]
["bitfinex","SOLUSD",1731646341417,0.1,205.07,205.05,38.69970186]
["bitfinex","SOLUSD",1731646341602,0.2,205.07,205.04,38.69970186]
["bitfinex","SOLUSD",1731646341800,0.12549,205.06,205.03,38.69970186]
["bitfinex","SOLUSD",1731646342019,0.12549,205.06,205.04,38.69970186]
["bitfinex","SOLUSD",1731646342200,0.1,205.11,205.05,38.69970186]
["bitfinex","SOLUSD",1731646342518,0.22549,205.08,205.04,50.89200186]
["bitfinex","SOLUSD",1731646342699,0.22549,205.08,205.06,38.69970186]
["bitfinex","SOLUSD",1731646343018,0.2,205.06,205.02,38.69970186]
["bitfinex","SOLUSD",1731646343231,0.1,205.04,205.01,38.69970186]
["bitfinex","SOLUSD",1731646344022,0.2,205.09,205.03,38.69970186]
["bitfinex","SOLUSD",1731646344223,0.1,205.13,205.08,38.69970186]
["bitfinex","SOLUSD",1731646344517,0.1,205.13,205.0,41.4633]
["bitfinex","SOLUSD",1731646344518,0.2,205.11,205.06,38.69970186]
["bitfinex","SOLUSD",1731646344716,0.1,205.09,205.06,38.69970186]
["bitfinex","SOLUSD",1731646344917,0.2,205.09,205.04,38.69970186]
["bitfinex","SOLUSD",1731646345119,0.2,205.02,204.97,38.69970186]
["bitfinex","SOLUSD",1731646345323,0.1,204.98,204.95,12.1977]
["bitfinex","SOLUSD",1731646345618,0.1,205.11,204.96,38.69970186]
["bitfinex","SOLUSD",1731646345619,0.1,205.02,204.96,38.69970186]
["bitfinex","SOLUSD",1731646345798,0.1,204.97,204.95,12.1977]
["bitfinex","SOLUSD",1731646346126,0.1,204.95,204.9,17.0813]
["bitfinex","SOLUSD",1731646346314,0.2,204.93,204.9,12.2009]
["bitfinex","SOLUSD",1731646346500,0.2,204.95,204.83,15.9605]
["bitfinex","SOLUSD",1731646346824,0.1,204.95,204.83,15.9605]
["bitfinex","SOLUSD",1731646347020,0.1,204.95,204.91,38.69970186]
["bitfinex","SOLUSD",1731646347197,23.876884,204.97,204.89,38.69970186]
["bitfinex","SOLUSD",1731646347198,0.2,204.93,204.89,38.69970186]
["bitfinex","SOLUSD",1731646347402,38.69970186,204.96,204.83,15.9605]
["bitfinex","SOLUSD",1731646347403,0.1,204.91,204.86,38.69970186]
["bitfinex","SOLUSD",1731646347711,0.2,204.86,204.8,38.69970186]
["bitfinex","SOLUSD",1731646348021,28.656184,204.95,204.77,38.69970186]
["bitfinex","SOLUSD",1731646348022,181.7,204.94,204.77,38.69970186]
["bitfinex","SOLUSD",1731646348197,38.69970186,204.83,204.74,16.5948]
["bitfinex","SOLUSD",1731646348395,38.69970186,204.83,204.76,38.69970186]
["bitfinex","SOLUSD",1731646348599,38.69970186,204.86,204.79,38.69970186]
["bitfinex","SOLUSD",1731646348801,38.69970186,204.86,204.78,38.69970186]
["bitfinex","SOLUSD",1731646349210,38.69970186,204.86,204.79,38.69970186]
["bitfinex","SOLUSD",1731646349520,38.69970186,204.86,204.78,38.69970186]
["bitfinex","SOLUSD",1731646349724,38.69970186,204.86,204.79,38.69970186]
["bitfinex","SOLUSD",1731646349900,38.69970186,204.87,204.8,38.69970186]
["bitfinex","SOLUSD",1731646350100,38.69970186,204.86,204.79,38.69970186]
["bitfinex","SOLUSD",1731646350301,38.69970186,204.84,204.77,38.69970186]
["bitfinex","SOLUSD",1731646350526,38.69970186,204.86,204.78,38.69970186]
["bitfinex","SOLUSD",1731646350822,38.69970186,204.86,204.79,4.883]
["bitfinex","SOLUSD",1731646351231,38.69970186,204.9,204.83,38.69970186]
["bitfinex","SOLUSD",1731646351406,38.69970186,204.88,204.81,38.69970186]
["bitfinex","SOLUSD",1731646351807,38.69970186,204.89,204.82,38.69970186]
["bitfinex","SOLUSD",1731646352122,38.69970186,204.88,204.81,38.69970186]
["bitfinex","SOLUSD",1731646352314,38.69970186,204.88,204.81,43.58210186]
["bitfinex","SOLUSD",1731646352520,38.69970186,204.91,204.84,38.69970186]
["bitfinex","SOLUSD",1731646352831,38.69970186,204.93,204.86,38.69970186]
["bitfinex","SOLUSD",1731646353126,38.69970186,204.93,204.85,38.69970186]
["bitfinex","SOLUSD",1731646353319,0.12549,204.92,204.86,38.69970186]
["bitfinex","SOLUSD",1731646353898,0.12549,204.92,204.81,17.0888]
["bitfinex","SOLUSD",1731646353899,38.82519186,204.92,204.85,38.69970186]
["bitfinex","SOLUSD",1731646354129,38.69970186,204.91,204.84,38.69970186]
["bitfinex","SOLUSD",1731646354310,38.82519186,204.92,204.85,38.69970186]
["bitfinex","SOLUSD",1731646354924,38.82519186,204.92,204.84,38.69970186]
["bitfinex","SOLUSD",1731646355131,161.6,204.99,204.88,38.69970186]
["bitfinex","SOLUSD",1731646355132,38.69970186,204.95,204.88,38.69970186]
["bitfinex","SOLUSD",1731646355322,38.69970186,204.94,204.87,38.69970186]
["bitfinex","SOLUSD",1731646355630,38.69970186,204.94,204.83,17.0872]
["bitfinex","SOLUSD",1731646355631,0.12549,204.93,204.83,17.0872]
["bitfinex","SOLUSD",1731646355816,0.12549,204.93,204.87,38.69970186]
["bitfinex","SOLUSD",1731646356126,0.12549,204.93,204.89,38.69970186]
["bitfinex","SOLUSD",1731646356836,38.82519186,204.93,204.87,38.69970186]
["bitfinex","SOLUSD",1731646357126,0.12549,204.93,204.87,38.69970186]
["bitfinex","SOLUSD",1731646357334,0.12549,204.93,204.88,38.69970186]
["bitfinex","SOLUSD",1731646358235,38.69970186,204.94,204.88,12.2022]
["bitfinex","SOLUSD",1731646358407,0.12549,204.93,204.89,38.69970186]
["bitfinex","SOLUSD",1731646359311,38.69970186,205.01,204.92,38.69970186]
["bitfinex","SOLUSD",1731646359510,38.69970186,205.01,204.94,38.69970186]
["bitfinex","SOLUSD",1731646359713,0.12549,204.99,204.93,38.69970186]
["bitfinex","SOLUSD",1731646359913,38.82519186,204.99,204.92,38.69970186]
["bitfinex","SOLUSD",1731646360115,0.12549,204.99,204.93,38.69970186]
["bitfinex","SOLUSD",1731646361008,38.69970186,205.0,204.93,38.69970186]
["bitfinex","SOLUSD",1731646361328,38.69970186,205.0,204.92,4.8798]
["bitfinex","SOLUSD",1731646361329,38.69970186,204.94,204.85,38.69970186]
["bitfinex","SOLUSD",1731646361528,38.69970186,204.88,204.81,54.09910186]
["bitfinex","SOLUSD",1731646361734,38.49610186,204.87,204.81,20.2817]
["bitfinex","SOLUSD",1731646361916,23.776884,204.95,204.81,71.18780186]
["bitfinex","SOLUSD",1731646362236,38.69970186,204.89,204.81,71.18780186]
["bitfinex","SOLUSD",1731646362440,38.69970186,204.89,204.82,38.69970186]
["bitfinex","SOLUSD",1731646363221,38.69970186,204.9,204.83,43.58170186]
["bitfinex","SOLUSD",1731646363454,38.69970186,204.92,204.85,38.69970186]
["bitfinex","SOLUSD",1731646363730,38.69970186,204.93,204.86,38.69970186]
["bitfinex","SOLUSD",1731646364319,0.12549,204.92,204.86,43.58100186]
["bitfinex","SOLUSD",1731646365934,38.69970186,204.91,204.84,38.69970186]
["bitfinex","SOLUSD",1731646366236,43.70529186,204.92,204.85,38.69970186]
["bitfinex","SOLUSD",1731646366638,0.12549,204.92,204.87,38.69970186]
["bitfinex","SOLUSD",1731646367024,0.12549,204.92,204.86,38.69970186]
["bitfinex","SOLUSD",1731646367431,0.12549,204.92,204.87,43.58070186]
["bitfinex","SOLUSD",1731646368452,161.6,205.0,204.87,43.58070186]
["bitfinex","SOLUSD",1731646368453,4.8783,204.99,204.91,38.69970186]
["bitfinex","SOLUSD",1731646368619,4.8783,204.99,204.87,17.0838]
["bitfinex","SOLUSD",1731646368620,38.82519186,204.97,204.9,38.69970186]
["bitfinex","SOLUSD",1731646368814,38.69970186,204.95,204.88,38.69970186]
["bitfinex","SOLUSD",1731646369020,0.12549,204.93,204.87,55.78350186]
["bitfinex","SOLUSD",1731646369325,0.12549,204.93,204.87,17.0838]
["bitfinex","SOLUSD",1731646369526,4.8799,204.92,204.84,4.8818]
["bitfinex","SOLUSD",1731646369951,4.8799,204.92,204.82,12.2052]
["bitfinex","SOLUSD",1731646370258,38.69970186,204.91,204.84,38.69970186]
["bitfinex","SOLUSD",1731646370558,38.69970186,204.9,204.83,38.69970186]
["bitfinex","SOLUSD",1731646370856,38.69970186,204.88,204.81,54.09910186]
["bitfinex","SOLUSD",1731646371157,0.12549,204.89,204.83,38.69970186]
["bitfinex","SOLUSD",1731646371360,0.12549,204.89,204.85,38.69970186]
["bitfinex","SOLUSD",1731646371561,0.12549,204.89,204.88,38.69970186]
["bitfinex","SOLUSD",1731646371751,38.69970186,204.95,204.88,38.69970186]
["bitfinex","SOLUSD",1731646372241,38.82519186,204.94,204.87,38.69970186]
["bitfinex","SOLUSD",1731646372441,38.82519186,204.94,204.82,17.0881]
["bitfinex","SOLUSD",1731646372442,0.12549,204.94,204.88,38.69970186]
["bitfinex","SOLUSD",1731646373035,4.8782,204.99,204.82,17.0881]
["bitfinex","SOLUSD",1731646373036,38.69970186,204.98,204.91,38.69970186]
["bitfinex","SOLUSD",1731646373489,38.69970186,205.0,204.93,38.69970186]
["bitfinex","SOLUSD",1731646373664,38.69970186,204.99,204.92,38.69970186]
["bitfinex","SOLUSD",1731646373835,0.12549,204.98,204.91,38.69970186]
["bitfinex","SOLUSD",1731646374042,38.69970186,204.99,204.91,38.69970186]
["bitfinex","SOLUSD",1731646374257,38.69970186,204.96,204.89,38.69970186]
["bitfinex","SOLUSD",1731646374446,0.12549,204.95,204.89,38.69970186]
["bitfinex","SOLUSD",1731646374640,0.12549,204.95,204.89,43.58020186]
["bitfinex","SOLUSD",1731646375066,0.12549,204.95,204.9,38.69970186]
["bitfinex","SOLUSD",1731646376270,0.12549,204.95,204.9,43.57990186]
["bitfinex","SOLUSD",1731646377152,0.12549,204.95,204.92,38.69970186]
["bitfinex","SOLUSD",1731646378139,0.12549,204.95,204.93,4.8797]
["bitfinex","SOLUSD",1731646378861,0.12549,204.95,204.93,28.72378613]
["bitfinex","SOLUSD",1731646379750,0.12549,204.95,204.92,23.84408613]
["bitfinex","SOLUSD",1731646380463,0.12549,204.95,204.93,23.84408613]
["bitfinex","SOLUSD",1731646380767,0.12549,204.95,204.92,23.84408613]
["bitfinex","SOLUSD",1731646380944,0.12549,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731646381146,5.00479,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731646381569,5.00479,204.95,204.85,17.0856]
["bitfinex","SOLUSD",1731646381749,0.12549,204.95,204.85,12.204]
["bitfinex","SOLUSD",1731646382068,4.8782,205.0,204.85,12.204]
["bitfinex","SOLUSD",1731646382260,28.72228613,205.0,204.93,23.84408613]
["bitfinex","SOLUSD",1731646382771,23.96957613,204.99,204.92,23.84408613]
["bitfinex","SOLUSD",1731646383069,23.96957613,204.99,204.92,28.72388613]
["bitfinex","SOLUSD",1731646383760,28.72228613,205.0,204.93,23.84408613]
["bitfinex","SOLUSD",1731646383969,25.964406,205.07,204.92,17.0796]
["bitfinex","SOLUSD",1731646384157,25.964406,205.07,205.0,23.84408613]
["bitfinex","SOLUSD",1731646384158,30.29118613,205.07,205.0,23.84408613]
["bitfinex","SOLUSD",1731646384360,23.84408613,205.12,205.05,23.84408613]
["bitfinex","SOLUSD",1731646384673,6.4471,205.14,204.99,0.1]
["bitfinex","SOLUSD",1731646384855,4.8743,205.16,204.99,0.1]
["bitfinex","SOLUSD",1731646385048,4.8738,205.18,205.01,23.776884]
["bitfinex","SOLUSD",1731646385250,4.8738,205.18,205.02,20.0]
["bitfinex","SOLUSD",1731646385549,6.4471,205.19,205.04,20.0]
["bitfinex","SOLUSD",1731646385753,28.71698613,205.22,205.15,23.84408613]
["bitfinex","SOLUSD",1731646386167,35.15408613,205.24,205.16,23.84408613]
["bitfinex","SOLUSD",1731646386363,23.84408613,205.22,205.14,23.84408613]
["bitfinex","SOLUSD",1731646386755,38.66231315,205.22,205.15,38.66231315]
["bitfinex","SOLUSD",1731646387083,0.12549,205.21,205.15,38.66231315]
["bitfinex","SOLUSD",1731646387247,38.66231315,205.2,205.13,58.66231315]
["bitfinex","SOLUSD",1731646387454,38.66231315,205.16,205.09,38.66231315]
["bitfinex","SOLUSD",1731646387753,38.66231315,205.17,205.09,38.66231315]
["bitfinex","SOLUSD",1731646387974,38.66231315,205.17,205.1,38.66231315]
["bitfinex","SOLUSD",1731646388378,38.66231315,205.15,205.08,38.66231315]
["bitfinex","SOLUSD",1731646388751,38.66231315,205.15,205.09,4.8759]
["bitfinex","SOLUSD",1731646388953,38.66231315,205.13,205.07,17.0672]
["bitfinex","SOLUSD",1731646389156,38.66231315,205.15,205.08,38.66231315]
["bitfinex","SOLUSD",1731646389566,38.66231315,205.2,205.13,38.66231315]
["bitfinex","SOLUSD",1731646390062,38.66231315,205.19,205.12,38.66231315]
["bitfinex","SOLUSD",1731646390465,38.66231315,205.2,205.13,38.66231315]
["bitfinex","SOLUSD",1731646390656,38.66231315,205.19,205.12,38.66231315]
["bitfinex","SOLUSD",1731646390971,38.66231315,205.18,205.11,38.66231315]
["bitfinex","SOLUSD",1731646391174,38.66231315,205.15,205.09,12.1897]
["bitfinex","SOLUSD",1731646391377,38.66231315,205.16,205.09,55.72791315]
["bitfinex","SOLUSD",1731646391684,43.66090315,205.21,205.14,38.66231315]
["bitfinex","SOLUSD",1731646392181,6.4376,205.24,205.18,38.66231315]
["bitfinex","SOLUSD",1731646392357,6.4376,205.24,205.1,43.776884]
["bitfinex","SOLUSD",1731646392558,19.496478,205.27,205.21,38.66231315]
["bitfinex","SOLUSD",1731646392753,45.35137485,205.29,205.22,38.66231315]
["bitfinex","SOLUSD",1731646392954,6.6890617,205.29,205.23,38.66231315]
["bitfinex","SOLUSD",1731646393179,0.4932617,205.29,205.21,20.0]
["bitfinex","SOLUSD",1731646393885,0.12549,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731646394057,0.4932617,205.29,205.26,38.66231315]
["bitfinex","SOLUSD",1731646394257,0.4932617,205.29,205.28,38.66231315]
["bitfinex","SOLUSD",1731646394466,0.6187517,205.29,205.28,38.66231315]
["bitfinex","SOLUSD",1731646394781,0.6187517,205.29,205.27,38.66231315]
["bitfinex","SOLUSD",1731646394959,0.6187517,205.29,205.25,38.66231315]
["bitfinex","SOLUSD",1731646395168,39.28106485,205.29,205.22,38.66231315]
["bitfinex","SOLUSD",1731646395366,38.66231315,205.28,205.21,38.66231315]
["bitfinex","SOLUSD",1731646395558,0.6187517,205.29,205.17,38.66231315]
["bitfinex","SOLUSD",1731646395559,38.66231315,205.24,205.17,38.66231315]
["bitfinex","SOLUSD",1731646396254,38.66231315,205.25,205.18,38.66231315]
["bitfinex","SOLUSD",1731646396655,38.66231315,205.24,205.17,38.66231315]
["bitfinex","SOLUSD",1731646396862,38.66231315,205.25,205.18,38.66231315]
["bitfinex","SOLUSD",1731646397062,43.53421315,205.26,205.19,38.66231315]
["bitfinex","SOLUSD",1731646397270,43.53421315,205.26,205.16,32.5027]
["bitfinex","SOLUSD",1731646397271,39.28106485,205.29,205.22,38.66231315]
["bitfinex","SOLUSD",1731646397473,0.4932617,205.29,205.25,38.66231315]
["bitfinex","SOLUSD",1731646397684,0.4932617,205.29,205.27,38.66231315]
["bitfinex","SOLUSD",1731646397885,0.4932617,205.29,205.28,38.66231315]
["bitfinex","SOLUSD",1731646398059,0.6187517,205.29,205.27,38.66231315]
["bitfinex","SOLUSD",1731646398778,0.4932617,205.29,205.27,38.66231315]
["bitfinex","SOLUSD",1731646398986,0.4932617,205.29,205.28,38.66231315]
["bitfinex","SOLUSD",1731646399162,0.4932617,205.29,205.27,38.66231315]
["bitfinex","SOLUSD",1731646399582,0.12549,205.28,205.27,38.66231315]
["bitfinex","SOLUSD",1731646399884,0.4932617,205.29,205.27,38.66231315]
["bitfinex","SOLUSD",1731646400186,0.4932617,205.29,205.26,4.8717]
["bitfinex","SOLUSD",1731646400187,0.4932617,205.29,205.28,58.66231315]
["bitfinex","SOLUSD",1731646400681,0.4932617,205.29,205.28,63.53361315]
["bitfinex","SOLUSD",1731646403178,0.4932617,205.29,205.28,79.14441315]
["bitfinex","SOLUSD",1731646405363,19.479353,205.45,205.28,79.14441315]
["bitfinex","SOLUSD",1731646405364,0.4932617,205.49,205.37,158.3]
["bitfinex","SOLUSD",1731646405564,0.4932617,205.49,205.45,38.66231315]
["bitfinex","SOLUSD",1731646406583,38.66231315,205.47,205.4,38.66231315]
["bitfinex","SOLUSD",1731646407288,0.12549,205.46,205.39,38.66231315]
["bitfinex","SOLUSD",1731646408170,0.12549,205.46,205.4,38.66231315]
["bitfinex","SOLUSD",1731646408387,0.12549,205.46,205.41,38.66231315]
["bitfinex","SOLUSD",1731646408570,0.12549,205.46,205.4,38.66231315]
["bitfinex","SOLUSD",1731646408989,0.4932617,205.49,205.45,38.66231315]
["bitfinex","SOLUSD",1731646409385,0.12549,205.48,205.41,38.66231315]
["bitfinex","SOLUSD",1731646409575,0.12549,205.48,205.42,38.66231315]
["bitfinex","SOLUSD",1731646409891,0.12549,205.48,205.43,38.66231315]
["bitfinex","SOLUSD",1731646410087,0.12549,205.48,205.42,38.66231315]
["bitfinex","SOLUSD",1731646410492,38.78780315,205.48,205.4,38.66231315]
["bitfinex","SOLUSD",1731646410875,38.66231315,205.47,205.4,38.66231315]
["bitfinex","SOLUSD",1731646411100,38.66231315,205.46,205.38,55.70381315]
["bitfinex","SOLUSD",1731646411272,4.99219,205.48,205.38,55.70381315]
["bitfinex","SOLUSD",1731646411273,38.66231315,205.45,205.38,55.70381315]
["bitfinex","SOLUSD",1731646411472,38.66231315,205.44,205.38,17.0415]
["bitfinex","SOLUSD",1731646411882,43.52951315,205.46,205.39,38.66231315]
["bitfinex","SOLUSD",1731646412297,38.66231315,205.45,205.38,55.70381315]
["bitfinex","SOLUSD",1731646412595,38.66231315,205.43,205.36,38.66231315]
["bitfinex","SOLUSD",1731646412913,38.66231315,205.43,205.33,12.175]
["bitfinex","SOLUSD",1731646412914,38.66231315,205.4,205.33,12.175]
["bitfinex","SOLUSD",1731646413071,38.66231315,205.4,205.34,38.66231315]
["bitfinex","SOLUSD",1731646413275,38.66231315,205.41,205.34,38.66231315]
["bitfinex","SOLUSD",1731646413476,38.66231315,205.4,205.33,50.83731315]
["bitfinex","SOLUSD",1731646413782,6.2178,205.43,205.3,43.53311315]
["bitfinex","SOLUSD",1731646413984,38.66231315,205.35,205.28,50.84041315]
["bitfinex","SOLUSD",1731646414185,38.66231315,205.34,205.28,17.0494]
["bitfinex","SOLUSD",1731646414813,23.76546995,205.34,205.28,12.1781]
["bitfinex","SOLUSD",1731646414993,23.76546995,205.33,205.28,12.1781]
["bitfinex","SOLUSD",1731646415577,4.8696,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646415578,28.63506995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646415783,23.76546995,205.35,205.28,40.81486995]
["bitfinex","SOLUSD",1731646415979,23.76546995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646416279,23.76546995,205.37,205.3,23.76546995]
["bitfinex","SOLUSD",1731646416702,161.6,205.39,205.33,23.76546995]
["bitfinex","SOLUSD",1731646416886,23.76546995,205.4,205.33,23.76546995]
["bitfinex","SOLUSD",1731646417292,0.12549,205.39,205.33,23.76546995]
["bitfinex","SOLUSD",1731646417500,23.76546995,205.42,205.34,23.76546995]
["bitfinex","SOLUSD",1731646417803,23.76546995,205.39,205.32,23.76546995]
["bitfinex","SOLUSD",1731646418105,0.12549,205.38,205.33,23.76546995]
["bitfinex","SOLUSD",1731646418698,0.12549,205.38,205.32,23.76546995]
["bitfinex","SOLUSD",1731646418903,0.12549,205.38,205.33,4.8702]
["bitfinex","SOLUSD",1731646420885,23.76546995,205.35,205.29,4.871]
["bitfinex","SOLUSD",1731646421183,23.76546995,205.36,205.29,4.871]
["bitfinex","SOLUSD",1731646421378,0.12549,205.38,205.32,23.76546995]
["bitfinex","SOLUSD",1731646421582,23.89095995,205.38,205.31,23.76546995]
["bitfinex","SOLUSD",1731646421978,0.12549,205.38,205.32,23.76546995]
["bitfinex","SOLUSD",1731646422186,0.12549,205.38,205.33,23.76546995]
["bitfinex","SOLUSD",1731646422383,0.12549,205.38,205.31,23.76546995]
["bitfinex","SOLUSD",1731646422611,0.12549,205.38,205.29,12.1778]
["bitfinex","SOLUSD",1731646422612,47.54235395,205.35,205.29,12.1778]
["bitfinex","SOLUSD",1731646422788,23.76546995,205.34,205.29,17.0489]
["bitfinex","SOLUSD",1731646423104,0.12549,205.38,205.31,23.76546995]
["bitfinex","SOLUSD",1731646423105,23.89095995,205.38,205.31,23.76546995]
["bitfinex","SOLUSD",1731646423286,4.99459,205.38,205.3,23.76546995]
["bitfinex","SOLUSD",1731646423490,23.76546995,205.34,205.29,17.0489]
["bitfinex","SOLUSD",1731646423703,23.76546995,205.33,205.27,4.8714]
["bitfinex","SOLUSD",1731646423887,23.76546995,205.32,205.25,28.63736995]
["bitfinex","SOLUSD",1731646424191,23.76546995,205.32,205.25,40.81756995]
["bitfinex","SOLUSD",1731646424394,23.76546995,205.34,205.27,23.76546995]
["bitfinex","SOLUSD",1731646424883,23.76546995,205.34,205.27,28.63686995]
["bitfinex","SOLUSD",1731646425301,23.76546995,205.35,205.28,23.76546995]
["bitfinex","SOLUSD",1731646425495,23.76546995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646425804,52.41165395,205.37,205.3,23.76546995]
["bitfinex","SOLUSD",1731646426208,23.76546995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646426906,23.76546995,205.36,205.23,24.3628]
["bitfinex","SOLUSD",1731646426907,47.54235395,205.35,205.28,23.76546995]
["bitfinex","SOLUSD",1731646427104,23.76546995,205.31,205.24,23.76546995]
["bitfinex","SOLUSD",1731646427279,23.76546995,205.32,205.24,23.76546995]
["bitfinex","SOLUSD",1731646427484,28.63496995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646427714,23.76546995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646427886,23.76546995,205.36,205.28,23.76546995]
["bitfinex","SOLUSD",1731646428081,23.76546995,205.35,205.28,23.76546995]
["bitfinex","SOLUSD",1731646428285,0.12549,205.34,205.28,23.76546995]
["bitfinex","SOLUSD",1731646428488,0.12549,205.34,205.29,23.76546995]
["bitfinex","SOLUSD",1731646429504,0.12549,205.34,205.3,4.8709]
["bitfinex","SOLUSD",1731646429705,0.12549,205.34,205.28,35.94366995]
["bitfinex","SOLUSD",1731646429908,0.12549,205.34,205.28,40.81476995]
["bitfinex","SOLUSD",1731646430611,28.76095995,205.34,205.28,12.1782]
["bitfinex","SOLUSD",1731646431206,0.12549,205.34,205.29,23.76546995]
["bitfinex","SOLUSD",1731646431702,0.12549,205.34,205.28,40.81496995]
["bitfinex","SOLUSD",1731646433097,23.76546995,205.33,205.28,12.1782]
["bitfinex","SOLUSD",1731646433490,23.76546995,205.31,205.24,40.81836995]
["bitfinex","SOLUSD",1731646433690,23.76546995,205.3,205.24,17.0529]
["bitfinex","SOLUSD",1731646434220,23.76546995,205.31,205.24,40.81836995]
["bitfinex","SOLUSD",1731646434586,0.12549,205.34,205.27,23.76546995]
["bitfinex","SOLUSD",1731646434587,23.89095995,205.34,205.27,23.76546995]
["bitfinex","SOLUSD",1731646434809,28.76095995,205.34,205.27,23.76546995]
["bitfinex","SOLUSD",1731646436089,23.76546995,205.33,205.27,4.8715]
["bitfinex","SOLUSD",1731646437113,23.76546995,205.31,205.24,35.94626995]
["bitfinex","SOLUSD",1731646438206,23.76546995,205.31,205.24,40.81856995]
["bitfinex","SOLUSD",1731646438717,23.76546995,205.29,205.24,12.1808]
["bitfinex","SOLUSD",1731646439791,23.76546995,205.28,205.21,23.76546995]
["bitfinex","SOLUSD",1731646440088,23.76546995,205.28,205.17,15.5726]
["bitfinex","SOLUSD",1731646440089,23.76546995,205.27,205.2,28.63866995]
["bitfinex","SOLUSD",1731646440289,23.76546995,205.26,205.19,40.82216995]
["bitfinex","SOLUSD",1731646441415,23.76546995,205.27,205.2,23.76546995]
["bitfinex","SOLUSD",1731646442222,191.43496995,205.32,205.25,23.76546995]
["bitfinex","SOLUSD",1731646442425,29.83496995,205.32,205.25,23.76546995]
["bitfinex","SOLUSD",1731646442719,6.0695,205.32,205.2,23.76546995]
["bitfinex","SOLUSD",1731646442902,23.76546995,205.27,205.2,23.76546995]
["bitfinex","SOLUSD",1731646443508,23.76546995,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1731646443710,4.8717,205.27,205.21,23.76546995]
["bitfinex","SOLUSD",1731646444617,23.76546995,205.31,205.24,23.76546995]
["bitfinex","SOLUSD",1731646444917,196.30546995,205.32,205.25,23.76546995]
["bitfinex","SOLUSD",1731646445215,196.30546995,205.32,205.24,23.76546995]
["bitfinex","SOLUSD",1731646445216,23.76546995,205.31,205.24,23.76546995]
["bitfinex","SOLUSD",1731646445614,0.12549,205.3,205.24,23.76546995]
["bitfinex","SOLUSD",1731646445803,0.12549,205.3,205.24,28.63766995]
["bitfinex","SOLUSD",1731646446519,0.12549,205.3,205.26,23.76546995]
["bitfinex","SOLUSD",1731646446695,0.12549,205.3,205.25,23.76546995]
["bitfinex","SOLUSD",1731646446894,0.12549,205.3,205.24,40.81846995]
["bitfinex","SOLUSD",1731646447201,0.12549,205.3,205.25,23.76546995]
["bitfinex","SOLUSD",1731646447597,23.76546995,205.29,205.24,12.1808]
["bitfinex","SOLUSD",1731646448020,28.76205995,205.3,205.24,17.0531]
["bitfinex","SOLUSD",1731646448219,0.12549,205.3,205.25,23.76546995]
["bitfinex","SOLUSD",1731646448720,0.12549,205.3,205.27,23.76546995]
["bitfinex","SOLUSD",1731646449110,0.12549,205.3,205.28,23.76546995]
["bitfinex","SOLUSD",1731646449315,0.12549,205.3,205.29,23.76546995]
["bitfinex","SOLUSD",1731646450004,0.12549,205.3,205.28,23.76546995]
["bitfinex","SOLUSD",1731646450854,4.99639,205.3,205.24,35.94626995]
["bitfinex","SOLUSD",1731646451051,23.76546995,205.27,205.21,4.873]
["bitfinex","SOLUSD",1731646451228,23.76546995,205.28,205.21,28.63846995]
["bitfinex","SOLUSD",1731646451543,28.76185995,205.3,205.23,23.76546995]
["bitfinex","SOLUSD",1731646451744,28.76185995,205.3,205.21,4.873]
["bitfinex","SOLUSD",1731646451954,28.76185995,205.3,205.22,23.76546995]
["bitfinex","SOLUSD",1731646452138,23.89095995,205.3,205.23,28.63796995]
["bitfinex","SOLUSD",1731646452432,28.63486995,205.36,205.29,23.76546995]
["bitfinex","SOLUSD",1731646452636,4.8694,205.36,205.28,23.76546995]
["bitfinex","SOLUSD",1731646452824,23.76546995,205.32,205.25,23.76546995]
["bitfinex","SOLUSD",1731646453027,23.76546995,205.31,205.24,23.76546995]
["bitfinex","SOLUSD",1731646453530,23.76546995,205.31,205.23,17.0539]
["bitfinex","SOLUSD",1731646453531,23.76546995,205.32,205.25,23.76546995]
["bitfinex","SOLUSD",1731646454029,28.63606995,205.31,205.24,28.63766995]
["bitfinex","SOLUSD",1731646454540,4.8706,205.31,205.25,23.76546995]
["bitfinex","SOLUSD",1731646455129,28.63606995,205.31,205.24,23.76546995]
["bitfinex","SOLUSD",1731646455329,23.76546995,205.27,205.21,4.8728]
["bitfinex","SOLUSD",1731646455636,23.76546995,205.28,205.21,40.82086995]
["bitfinex","SOLUSD",1731646456522,23.76546995,205.28,205.12,0.1]
["bitfinex","SOLUSD",1731646456523,23.76546995,205.22,205.12,39.11856995]
["bitfinex","SOLUSD",1731646456731,23.76546995,205.19,205.12,39.11856995]
["bitfinex","SOLUSD",1731646457025,23.76546995,205.2,205.13,23.76546995]
["bitfinex","SOLUSD",1731646457224,23.76546995,205.21,205.14,23.76546995]
["bitfinex","SOLUSD",1731646458332,23.76546995,205.21,205.15,23.76546995]
["bitfinex","SOLUSD",1731646458693,28.63836995,205.22,205.15,23.76546995]
["bitfinex","SOLUSD",1731646458899,28.63786995,205.24,205.17,23.76546995]
["bitfinex","SOLUSD",1731646459099,23.76546995,205.25,205.18,23.76546995]
["bitfinex","SOLUSD",1731646459301,6.6524,205.26,205.19,23.76546995]
["bitfinex","SOLUSD",1731646459807,30.41786995,205.26,205.19,23.76546995]
["bitfinex","SOLUSD",1731646460125,23.76546995,205.22,205.15,35.95166995]
["bitfinex","SOLUSD",1731646460819,23.76546995,205.23,205.16,23.76546995]
["bitfinex","SOLUSD",1731646461732,23.76546995,205.23,205.16,28.63946995]
["bitfinex","SOLUSD",1731646462126,28.63786995,205.24,205.16,28.63946995]
["bitfinex","SOLUSD",1731646462426,28.63786995,205.24,205.17,23.76546995]
["bitfinex","SOLUSD",1731646463208,28.63786995,205.24,205.17,28.63936995]
["bitfinex","SOLUSD",1731646463626,28.63786995,205.24,205.17,4.8739]
["bitfinex","SOLUSD",1731646463827,23.76546995,205.18,205.12,15.3531]
["bitfinex","SOLUSD",1731646464130,23.76546995,205.15,205.1,17.0642]
["bitfinex","SOLUSD",1731646464536,23.76546995,205.18,205.11,23.76546995]
["bitfinex","SOLUSD",1731646464717,23.76546995,205.16,205.1,12.1886]
["bitfinex","SOLUSD",1731646464918,23.76546995,205.14,205.1,12.1886]
["bitfinex","SOLUSD",1731646465143,23.76546995,205.11,205.05,12.1918]
["bitfinex","SOLUSD",1731646465655,23.76546995,205.12,205.05,40.83406995]
["bitfinex","SOLUSD",1731646465937,23.76546995,205.11,205.05,12.1918]
["bitfinex","SOLUSD",1731646466221,23.76546995,205.12,205.05,40.83406995]
["bitfinex","SOLUSD",1731646467925,4.8748,205.14,205.05,35.95726995]
["bitfinex","SOLUSD",1731646467926,23.76546995,205.11,205.05,35.95726995]
["bitfinex","SOLUSD",1731646468121,23.76546995,205.11,205.05,12.1918]
["bitfinex","SOLUSD",1731646468321,23.76546995,205.11,205.05,17.0686]
["bitfinex","SOLUSD",1731646469102,23.76546995,205.11,205.05,12.1918]
["bitfinex","SOLUSD",1731646469809,23.76546995,205.1,205.05,12.1918]
["bitfinex","SOLUSD",1731646470011,4.8752,205.12,205.02,23.76546995]
["bitfinex","SOLUSD",1731646470012,23.76546995,205.09,205.02,23.76546995]
["bitfinex","SOLUSD",1731646470308,23.76546995,205.03,204.97,28.64406995]
["bitfinex","SOLUSD",1731646470509,23.76546995,205.03,204.97,4.8786]
["bitfinex","SOLUSD",1731646471230,23.76546995,205.03,204.96,38.92816995]
["bitfinex","SOLUSD",1731646471605,4.8772,205.04,204.97,23.76546995]
["bitfinex","SOLUSD",1731646471606,28.64266995,205.04,204.97,23.76546995]
["bitfinex","SOLUSD",1731646472329,23.76546995,205.03,204.96,43.80696995]
["bitfinex","SOLUSD",1731646472508,4.8772,205.04,204.95,12.1977]
["bitfinex","SOLUSD",1731646472837,23.76546995,205.0,204.95,12.1977]
["bitfinex","SOLUSD",1731646473334,23.76546995,204.96,204.88,23.76546995]
["bitfinex","SOLUSD",1731646473509,28.64346995,205.0,204.93,23.76546995]
["bitfinex","SOLUSD",1731646474821,23.76546995,204.97,204.91,4.88]
["bitfinex","SOLUSD",1731646475015,23.76546995,204.94,204.87,43.76546995]
["bitfinex","SOLUSD",1731646475330,4.878,205.0,204.87,4.881]
["bitfinex","SOLUSD",1731646476208,10.8922,205.02,204.93,23.76546995]
["bitfinex","SOLUSD",1731646476438,23.76546995,204.97,204.9,23.76546995]
["bitfinex","SOLUSD",1731646476845,23.76546995,204.95,204.89,23.76546995]
["bitfinex","SOLUSD",1731646477010,23.76546995,204.95,204.88,23.76546995]
["bitfinex","SOLUSD",1731646477221,4.8778,205.01,204.87,12.2028]
["bitfinex","SOLUSD",1731646477420,23.76546995,204.94,204.87,40.84936995]
["bitfinex","SOLUSD",1731646477724,23.76546995,204.97,204.9,23.76546995]
["bitfinex","SOLUSD",1731646478309,23.76546995,204.95,204.89,23.76546995]
["bitfinex","SOLUSD",1731646478574,23.776884,205.0,204.87,17.0839]
["bitfinex","SOLUSD",1731646478575,28.64416995,204.97,204.9,23.76546995]
["bitfinex","SOLUSD",1731646479125,23.76546995,204.98,204.91,23.76546995]
["bitfinex","SOLUSD",1731646480522,23.76546995,205.01,204.94,23.76546995]
["bitfinex","SOLUSD",1731646480724,23.76546995,205.02,204.95,23.76546995]
["bitfinex","SOLUSD",1731646481028,23.76546995,205.03,204.96,23.76546995]
["bitfinex","SOLUSD",1731646481237,23.76546995,205.02,204.94,23.76546995]
["bitfinex","SOLUSD",1731646481626,0.12549,205.01,204.94,23.76546995]
["bitfinex","SOLUSD",1731646481827,23.76546995,205.05,204.98,23.76546995]
["bitfinex","SOLUSD",1731646482231,23.76546995,205.05,204.97,23.76546995]
["bitfinex","SOLUSD",1731646482438,23.89095995,205.04,204.97,4.8785]
["bitfinex","SOLUSD",1731646482747,0.12549,205.04,204.97,28.64396995]
["bitfinex","SOLUSD",1731646483627,23.76546995,205.02,204.95,4.8791]
["bitfinex","SOLUSD",1731646483829,23.89095995,205.04,204.96,23.76546995]
["bitfinex","SOLUSD",1731646484138,0.12549,205.04,204.97,23.76546995]
["bitfinex","SOLUSD",1731646484345,0.12549,205.04,204.98,23.76546995]
["bitfinex","SOLUSD",1731646484546,0.12549,205.04,204.95,37.0771]
["bitfinex","SOLUSD",1731646484547,0.12549,205.04,204.97,23.76546995]
["bitfinex","SOLUSD",1731646484841,23.76546995,205.0,204.95,12.198]
["bitfinex","SOLUSD",1731646485140,23.76546995,204.99,204.91,23.76546995]
["bitfinex","SOLUSD",1731646485348,23.76546995,204.99,204.92,23.76546995]
["bitfinex","SOLUSD",1731646485533,23.76546995,204.99,204.91,23.76546995]
["bitfinex","SOLUSD",1731646486271,23.76546995,204.99,204.92,28.64536995]
["bitfinex","SOLUSD",1731646486447,23.76546995,204.98,204.92,4.8799]
["bitfinex","SOLUSD",1731646486749,23.76546995,204.97,204.91,12.2004]
["bitfinex","SOLUSD",1731646487049,23.76546995,204.97,204.91,17.0805]
["bitfinex","SOLUSD",1731646487429,23.76546995,204.96,204.91,17.0805]
["bitfinex","SOLUSD",1731646488037,3.95553452,204.96,204.91,12.2004]
["bitfinex","SOLUSD",1731646488621,8.83453452,204.96,204.9,15.543]
["bitfinex","SOLUSD",1731646488846,23.76546995,204.93,204.86,40.84966995]
["bitfinex","SOLUSD",1731646489148,23.76546995,204.95,204.88,23.76546995]
["bitfinex","SOLUSD",1731646489522,23.76546995,204.94,204.87,23.76546995]
["bitfinex","SOLUSD",1731646490451,23.76546995,204.93,204.86,40.84966995]
["bitfinex","SOLUSD",1731646491224,4.8782,204.99,204.86,40.84966995]
["bitfinex","SOLUSD",1731646491225,23.76546995,204.94,204.87,23.76546995]
["bitfinex","SOLUSD",1731646491432,23.76546995,204.95,204.88,23.76546995]
["bitfinex","SOLUSD",1731646492040,23.76546995,204.97,204.89,23.76546995]
["bitfinex","SOLUSD",1731646492243,23.76546995,204.99,204.91,23.76546995]
["bitfinex","SOLUSD",1731646492935,15.03096026,204.98,204.88,12.2022]
["bitfinex","SOLUSD",1731646493168,14.90547026,204.94,204.88,12.2022]
["bitfinex","SOLUSD",1731646493324,14.90547026,204.96,204.88,27.10767026]
["bitfinex","SOLUSD",1731646493521,14.90547026,204.96,204.89,14.90547026]
["bitfinex","SOLUSD",1731646493726,14.90547026,204.95,204.88,27.10767026]
["bitfinex","SOLUSD",1731646494337,14.90547026,204.95,204.88,31.98857026]
["bitfinex","SOLUSD",1731646494645,19.78447026,204.96,204.89,14.90547026]
["bitfinex","SOLUSD",1731646494836,14.90547026,204.95,204.88,31.98857026]
["bitfinex","SOLUSD",1731646495942,4.879,204.96,204.89,14.90547026]
["bitfinex","SOLUSD",1731646496342,19.78447026,204.96,204.88,27.10767026]
["bitfinex","SOLUSD",1731646496536,14.90547026,204.95,204.88,27.10767026]
["bitfinex","SOLUSD",1731646496920,14.90547026,204.95,204.88,12.2022]
["bitfinex","SOLUSD",1731646498142,14.90547026,204.95,204.88,17.0831]
["bitfinex","SOLUSD",1731646499533,161.6,205.02,204.92,14.90547026]
["bitfinex","SOLUSD",1731646499728,14.90547026,205.01,204.93,14.90547026]
["bitfinex","SOLUSD",1731646500124,14.90547026,205.01,204.94,14.90547026]
["bitfinex","SOLUSD",1731646501341,0.12549,205.0,204.94,19.78487026]
["bitfinex","SOLUSD",1731646501543,0.12549,205.0,204.94,31.98347026]
["bitfinex","SOLUSD",1731646501741,4.8769,205.05,204.97,14.90547026]
["bitfinex","SOLUSD",1731646501944,19.78237026,205.05,204.98,14.90547026]
["bitfinex","SOLUSD",1731646502240,14.90547026,205.02,204.95,16.1729]
["bitfinex","SOLUSD",1731646502439,14.90547026,205.0,204.95,16.1729]
["bitfinex","SOLUSD",1731646502643,0.12549,205.04,204.95,16.1729]
["bitfinex","SOLUSD",1731646502835,18.7988,205.08,204.95,16.1729]
["bitfinex","SOLUSD",1731646502836,14.90547026,205.06,204.99,14.90547026]
["bitfinex","SOLUSD",1731646503043,4.8751,205.12,205.02,14.90547026]
["bitfinex","SOLUSD",1731646503452,0.12549,205.11,205.02,19.78297026]
["bitfinex","SOLUSD",1731646503659,14.90547026,205.1,205.02,31.97687026]
["bitfinex","SOLUSD",1731646504458,19.78057026,205.12,205.04,14.90547026]
["bitfinex","SOLUSD",1731646504661,19.78057026,205.12,205.05,14.90547026]
["bitfinex","SOLUSD",1731646504955,0.12549,205.11,205.04,19.78247026]
["bitfinex","SOLUSD",1731646505256,14.90547026,205.13,205.06,14.90547026]
["bitfinex","SOLUSD",1731646505460,19.77977026,205.16,205.09,14.90547026]
["bitfinex","SOLUSD",1731646505958,0.12549,205.15,205.09,14.90547026]
["bitfinex","SOLUSD",1731646506475,14.90547026,205.16,205.09,14.90547026]
["bitfinex","SOLUSD",1731646506643,14.90547026,205.2,205.13,14.90547026]
["bitfinex","SOLUSD",1731646506834,6.3353,205.23,205.16,14.90547026]
["bitfinex","SOLUSD",1731646506835,14.90547026,205.23,205.16,14.90547026]
["bitfinex","SOLUSD",1731646507035,14.90547026,205.26,205.19,14.90547026]
["bitfinex","SOLUSD",1731646507248,19.77717026,205.27,205.2,14.90547026]
["bitfinex","SOLUSD",1731646507662,14.90547026,205.28,205.2,14.90547026]
["bitfinex","SOLUSD",1731646507966,0.12549,205.25,205.19,14.90547026]
["bitfinex","SOLUSD",1731646508259,0.12549,205.25,205.2,14.90547026]
["bitfinex","SOLUSD",1731646508462,14.90547026,205.27,205.2,14.90547026]
["bitfinex","SOLUSD",1731646508757,23.78012844,205.28,205.21,23.78012844]
["bitfinex","SOLUSD",1731646509058,0.12549,205.27,205.21,23.78012844]
["bitfinex","SOLUSD",1731646509274,23.78012844,205.29,205.22,23.78012844]
["bitfinex","SOLUSD",1731646509446,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646509763,23.78012844,205.32,205.25,23.78012844]
["bitfinex","SOLUSD",1731646509944,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646510340,23.78012844,205.3,205.19,16.0916]
["bitfinex","SOLUSD",1731646510341,23.78012844,205.33,205.26,23.78012844]
["bitfinex","SOLUSD",1731646510665,23.78012844,205.38,205.31,23.78012844]
["bitfinex","SOLUSD",1731646510844,4.8678,205.43,205.33,23.78012844]
["bitfinex","SOLUSD",1731646511172,4.8678,205.43,205.26,0.1]
["bitfinex","SOLUSD",1731646511341,23.78012844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646511542,0.12549,205.4,205.34,23.78012844]
["bitfinex","SOLUSD",1731646511864,0.12549,205.4,205.26,0.1]
["bitfinex","SOLUSD",1731646511865,0.12549,205.4,205.35,23.78012844]
["bitfinex","SOLUSD",1731646512052,23.78012844,205.42,205.35,23.78012844]
["bitfinex","SOLUSD",1731646512256,23.78012844,205.43,205.36,23.78012844]
["bitfinex","SOLUSD",1731646512561,23.78012844,205.45,205.38,23.78012844]
["bitfinex","SOLUSD",1731646513040,23.78012844,205.47,205.4,23.78012844]
["bitfinex","SOLUSD",1731646513241,28.64672844,205.48,205.41,23.78012844]
["bitfinex","SOLUSD",1731646513443,24.27339014,205.49,205.42,23.78012844]
["bitfinex","SOLUSD",1731646513648,0.4932617,205.49,205.43,23.78012844]
["bitfinex","SOLUSD",1731646513867,0.12549,205.48,205.42,23.78012844]
["bitfinex","SOLUSD",1731646514163,23.78012844,205.48,205.41,23.78012844]
["bitfinex","SOLUSD",1731646514361,24.27339014,205.49,205.42,23.78012844]
["bitfinex","SOLUSD",1731646515447,0.12549,205.48,205.43,23.78012844]
["bitfinex","SOLUSD",1731646515648,0.12549,205.48,205.42,23.78012844]
["bitfinex","SOLUSD",1731646515870,0.12549,205.48,205.43,23.78012844]
["bitfinex","SOLUSD",1731646517062,23.78012844,205.47,205.37,12.1731]
["bitfinex","SOLUSD",1731646517263,23.776884,205.47,205.33,11.1245]
["bitfinex","SOLUSD",1731646517465,23.78012844,205.4,205.33,23.78012844]
["bitfinex","SOLUSD",1731646517650,23.78012844,205.37,205.3,23.78012844]
["bitfinex","SOLUSD",1731646517857,23.78012844,205.34,205.27,15.2881]
["bitfinex","SOLUSD",1731646518271,23.78012844,205.36,205.29,23.78012844]
["bitfinex","SOLUSD",1731646518459,23.78012844,205.38,205.31,23.78012844]
["bitfinex","SOLUSD",1731646518648,23.78012844,205.37,205.3,23.78012844]
["bitfinex","SOLUSD",1731646518852,23.78012844,205.36,205.29,28.65112844]
["bitfinex","SOLUSD",1731646519071,23.78012844,205.35,205.29,4.871]
["bitfinex","SOLUSD",1731646519249,23.78012844,205.36,205.29,28.65112844]
["bitfinex","SOLUSD",1731646519450,4.8688,205.39,205.27,51.24722844]
["bitfinex","SOLUSD",1731646519451,23.78012844,205.34,205.27,51.24722844]
["bitfinex","SOLUSD",1731646519959,23.78012844,205.31,205.24,28.65232844]
["bitfinex","SOLUSD",1731646520159,23.78012844,205.28,205.21,52.49202844]
["bitfinex","SOLUSD",1731646520376,23.78012844,205.29,205.22,23.78012844]
["bitfinex","SOLUSD",1731646520683,23.78012844,205.28,205.21,52.49202844]
["bitfinex","SOLUSD",1731646520985,23.78012844,205.26,205.19,23.78012844]
["bitfinex","SOLUSD",1731646521173,23.78012844,205.25,205.18,23.78012844]
["bitfinex","SOLUSD",1731646522369,23.78012844,205.26,205.19,28.65362844]
["bitfinex","SOLUSD",1731646522564,23.78012844,205.24,205.17,23.78012844]
["bitfinex","SOLUSD",1731646522771,23.78012844,205.23,205.16,40.83962844]
["bitfinex","SOLUSD",1731646523487,23.78012844,205.26,205.19,23.78012844]
["bitfinex","SOLUSD",1731646523678,23.78012844,205.24,205.17,23.78012844]
["bitfinex","SOLUSD",1731646525687,23.78012844,205.29,205.21,23.78012844]
["bitfinex","SOLUSD",1731646525878,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646526380,23.78012844,205.31,205.23,23.78012844]
["bitfinex","SOLUSD",1731646526685,23.90561844,205.32,205.25,23.78012844]
["bitfinex","SOLUSD",1731646526987,23.78012844,205.27,205.2,23.78012844]
["bitfinex","SOLUSD",1731646527170,23.78012844,205.28,205.21,23.78012844]
["bitfinex","SOLUSD",1731646527572,23.78012844,205.27,205.19,40.83742844]
["bitfinex","SOLUSD",1731646527896,23.78012844,205.26,205.19,40.83742844]
["bitfinex","SOLUSD",1731646528664,23.78012844,205.25,205.19,17.0573]
["bitfinex","SOLUSD",1731646528889,23.78012844,205.29,205.21,23.78012844]
["bitfinex","SOLUSD",1731646529188,23.78012844,205.29,205.22,23.78012844]
["bitfinex","SOLUSD",1731646529391,23.78012844,205.27,205.2,23.78012844]
["bitfinex","SOLUSD",1731646529770,23.78012844,205.28,205.21,23.78012844]
["bitfinex","SOLUSD",1731646530174,23.78012844,205.27,205.19,40.83742844]
["bitfinex","SOLUSD",1731646530396,23.78012844,205.27,205.2,23.78012844]
["bitfinex","SOLUSD",1731646530569,23.78012844,205.28,205.2,23.78012844]
["bitfinex","SOLUSD",1731646530774,23.78012844,205.29,205.22,23.78012844]
["bitfinex","SOLUSD",1731646531193,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646531377,23.78012844,205.33,205.26,23.78012844]
["bitfinex","SOLUSD",1731646531779,23.78012844,205.33,205.2,23.78012844]
["bitfinex","SOLUSD",1731646531780,23.78012844,205.31,205.24,23.78012844]
["bitfinex","SOLUSD",1731646532387,23.78012844,205.29,205.23,4.8724]
["bitfinex","SOLUSD",1731646532796,23.78012844,205.3,205.23,28.65252844]
["bitfinex","SOLUSD",1731646533198,23.78012844,205.31,205.23,28.65252844]
["bitfinex","SOLUSD",1731646534385,0.12549,205.32,205.27,23.78012844]
["bitfinex","SOLUSD",1731646534693,23.78012844,205.35,205.28,23.78012844]
["bitfinex","SOLUSD",1731646534871,23.90561844,205.34,205.27,23.78012844]
["bitfinex","SOLUSD",1731646535072,23.78012844,205.33,205.26,12.1796]
["bitfinex","SOLUSD",1731646535292,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646535598,23.78012844,205.27,205.2,40.83592844]
["bitfinex","SOLUSD",1731646535772,23.78012844,205.26,205.2,17.0558]
["bitfinex","SOLUSD",1731646535971,23.78012844,205.25,205.2,17.0558]
["bitfinex","SOLUSD",1731646536373,23.78012844,205.26,205.2,17.0558]
["bitfinex","SOLUSD",1731646536573,23.78012844,205.29,205.22,23.78012844]
["bitfinex","SOLUSD",1731646536791,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646537398,23.78012844,205.32,205.25,23.78012844]
["bitfinex","SOLUSD",1731646538279,23.78012844,205.31,205.24,23.78012844]
["bitfinex","SOLUSD",1731646538487,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646538703,23.78012844,205.29,205.21,23.78012844]
["bitfinex","SOLUSD",1731646538883,23.78012844,205.29,205.22,23.78012844]
["bitfinex","SOLUSD",1731646539097,23.78012844,205.3,205.23,23.78012844]
["bitfinex","SOLUSD",1731646539384,23.78012844,205.32,205.25,23.78012844]
["bitfinex","SOLUSD",1731646539783,23.78012844,205.34,205.27,23.78012844]
["bitfinex","SOLUSD",1731646540677,0.12549,205.33,205.27,28.65142844]
["bitfinex","SOLUSD",1731646540889,23.78012844,205.34,205.27,28.65142844]
["bitfinex","SOLUSD",1731646541102,23.90561844,205.29,205.23,4.8723]
["bitfinex","SOLUSD",1731646541472,0.12549,205.29,205.25,23.78012844]
["bitfinex","SOLUSD",1731646541677,0.12549,205.29,205.26,23.78012844]
["bitfinex","SOLUSD",1731646542074,0.12549,205.29,205.27,23.78012844]
["bitfinex","SOLUSD",1731646542694,0.12549,205.29,205.23,4.8723]
["bitfinex","SOLUSD",1731646542695,0.12549,205.29,205.28,23.78012844]
["bitfinex","SOLUSD",1731646542891,23.78012844,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731646543107,23.78012844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646543496,0.12549,205.4,205.33,23.78012844]
["bitfinex","SOLUSD",1731646543688,0.12549,205.4,205.34,23.78012844]
["bitfinex","SOLUSD",1731646543888,23.78012844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646544095,23.78012844,205.41,205.34,28.65002844]
["bitfinex","SOLUSD",1731646544690,28.64782844,205.44,205.36,23.78012844]
["bitfinex","SOLUSD",1731646545092,0.12549,205.43,205.36,23.78012844]
["bitfinex","SOLUSD",1731646545298,0.12549,205.43,205.38,23.78012844]
["bitfinex","SOLUSD",1731646545986,0.12549,205.43,205.39,23.78012844]
["bitfinex","SOLUSD",1731646546315,23.90561844,205.43,205.37,28.64922844]
["bitfinex","SOLUSD",1731646546610,0.12549,205.43,205.37,28.64922844]
["bitfinex","SOLUSD",1731646547608,23.78012844,205.42,205.35,23.78012844]
["bitfinex","SOLUSD",1731646547902,23.78012844,205.42,205.36,23.78012844]
["bitfinex","SOLUSD",1731646548209,23.78012844,205.42,205.35,23.78012844]
["bitfinex","SOLUSD",1731646548885,23.78012844,205.41,205.34,35.95502844]
["bitfinex","SOLUSD",1731646549304,23.78012844,205.39,205.32,23.78012844]
["bitfinex","SOLUSD",1731646549515,23.78012844,205.4,205.33,23.78012844]
["bitfinex","SOLUSD",1731646549701,23.78012844,205.4,205.34,23.78012844]
["bitfinex","SOLUSD",1731646551984,28.64862844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646552509,23.78012844,205.39,205.32,23.78012844]
["bitfinex","SOLUSD",1731646552818,23.78012844,205.4,205.33,23.78012844]
["bitfinex","SOLUSD",1731646553188,28.64862844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646553388,23.78012844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646553588,47.55701244,205.42,205.35,23.78012844]
["bitfinex","SOLUSD",1731646553816,23.78012844,205.43,205.36,23.78012844]
["bitfinex","SOLUSD",1731646553994,161.6,205.44,205.37,23.78012844]
["bitfinex","SOLUSD",1731646553995,185.38012844,205.44,205.37,23.78012844]
["bitfinex","SOLUSD",1731646554502,0.12549,205.43,205.37,28.64912844]
["bitfinex","SOLUSD",1731646555005,23.78012844,205.38,205.31,35.95652844]
["bitfinex","SOLUSD",1731646555193,23.78012844,205.41,205.34,23.78012844]
["bitfinex","SOLUSD",1731646555514,23.78012844,205.42,205.36,23.78012844]
["bitfinex","SOLUSD",1731646555819,23.78012844,205.42,205.35,23.78012844]
["bitfinex","SOLUSD",1731646556113,0.12549,205.4,205.35,23.78012844]
["bitfinex","SOLUSD",1731646556300,0.12549,205.4,205.34,28.64992844]
["bitfinex","SOLUSD",1731646556489,0.12549,205.4,205.34,40.82482844]
["bitfinex","SOLUSD",1731646556690,0.12549,205.4,205.35,23.78012844]
["bitfinex","SOLUSD",1731646556912,0.12549,205.4,205.35,14.84445166]
["bitfinex","SOLUSD",1731646557697,14.84445166,205.43,205.36,14.84445166]
["bitfinex","SOLUSD",1731646558914,0.12549,205.42,205.37,4.8692]
["bitfinex","SOLUSD",1731646559615,0.12549,205.42,205.37,19.71365166]
["bitfinex","SOLUSD",1731646560400,0.12549,205.42,205.36,14.84445166]
["bitfinex","SOLUSD",1731646560722,0.4932617,205.49,205.42,20.0]
["bitfinex","SOLUSD",1731646560930,0.4932617,205.49,205.48,14.84445166]
["bitfinex","SOLUSD",1731646561221,0.6187517,205.49,205.48,14.84445166]
["bitfinex","SOLUSD",1731646561600,0.6187517,205.49,205.47,14.84445166]
["bitfinex","SOLUSD",1731646561820,0.6187517,205.49,205.43,14.84445166]
["bitfinex","SOLUSD",1731646561999,15.46320336,205.49,205.42,14.84445166]
["bitfinex","SOLUSD",1731646562199,14.84445166,205.47,205.4,14.84445166]
["bitfinex","SOLUSD",1731646562796,23.74099996,205.44,205.38,28.60979996]
["bitfinex","SOLUSD",1731646563003,23.74099996,205.44,205.38,4.8688]
["bitfinex","SOLUSD",1731646563635,23.74099996,205.39,205.31,35.91719996]
["bitfinex","SOLUSD",1731646563806,23.74099996,205.35,205.31,12.1762]
["bitfinex","SOLUSD",1731646564000,23.74099996,205.35,205.29,28.61199996]
["bitfinex","SOLUSD",1731646564204,23.74099996,205.35,205.29,4.871]
["bitfinex","SOLUSD",1731646564827,23.74099996,205.32,205.26,17.0512]
["bitfinex","SOLUSD",1731646565213,23.74099996,205.31,205.26,12.1794]
["bitfinex","SOLUSD",1731646565409,23.74099996,205.3,205.26,12.1794]
["bitfinex","SOLUSD",1731646566298,23.74099996,205.31,205.26,12.1794]
["bitfinex","SOLUSD",1731646567110,23.74099996,205.32,205.26,12.1794]
["bitfinex","SOLUSD",1731646567417,23.74099996,205.37,205.31,23.74099996]
["bitfinex","SOLUSD",1731646567603,23.74099996,205.36,205.29,23.74099996]
["bitfinex","SOLUSD",1731646568017,23.74099996,205.3,205.23,4.8725]
["bitfinex","SOLUSD",1731646568203,23.902374,205.35,205.2,17.0558]
["bitfinex","SOLUSD",1731646568204,23.74099996,205.27,205.2,17.0558]
["bitfinex","SOLUSD",1731646568401,23.74099996,205.26,205.2,17.0558]
["bitfinex","SOLUSD",1731646568602,23.74099996,205.28,205.22,23.74099996]
["bitfinex","SOLUSD",1731646568903,161.6,205.33,205.2,17.0558]
["bitfinex","SOLUSD",1731646569109,185.34099996,205.33,205.26,23.74099996]
["bitfinex","SOLUSD",1731646569312,161.6,205.33,205.27,23.74099996]
["bitfinex","SOLUSD",1731646569719,185.34099996,205.33,205.27,23.74099996]
["bitfinex","SOLUSD",1731646570018,161.6,205.33,205.28,23.74099996]
["bitfinex","SOLUSD",1731646570219,23.74099996,205.37,205.3,23.74099996]
["bitfinex","SOLUSD",1731646570519,6.2437,205.38,205.32,23.74099996]
["bitfinex","SOLUSD",1731646570910,6.2437,205.38,205.28,15.8097]
["bitfinex","SOLUSD",1731646570911,29.92749996,205.43,205.36,23.74099996]
["bitfinex","SOLUSD",1731646571219,29.92749996,205.43,205.28,15.8097]
["bitfinex","SOLUSD",1731646571220,23.74099996,205.41,205.35,23.74099996]
["bitfinex","SOLUSD",1731646571728,23.86648996,205.41,205.35,23.74099996]
["bitfinex","SOLUSD",1731646572097,23.86648996,205.41,205.34,28.61079996]
["bitfinex","SOLUSD",1731646572330,23.86648996,205.41,205.29,4.871]
["bitfinex","SOLUSD",1731646572331,23.74099996,205.35,205.29,4.871]
["bitfinex","SOLUSD",1731646572536,0.12549,205.41,205.26,12.1795]
["bitfinex","SOLUSD",1731646572537,23.74099996,205.31,205.26,12.1795]
["bitfinex","SOLUSD",1731646572714,23.74099996,205.3,205.26,12.1795]
["bitfinex","SOLUSD",1731646572912,23.74099996,205.29,205.26,12.1795]
["bitfinex","SOLUSD",1731646573311,23.74099996,205.29,205.23,16.4796]
["bitfinex","SOLUSD",1731646573528,23.74099996,205.28,205.23,21.352]
["bitfinex","SOLUSD",1731646574021,23.74099996,205.27,205.23,16.4796]
["bitfinex","SOLUSD",1731646574229,23.74099996,205.26,205.21,17.0554]
["bitfinex","SOLUSD",1731646574522,23.74099996,205.3,205.23,23.74099996]
["bitfinex","SOLUSD",1731646574923,23.74099996,205.31,205.24,23.74099996]
["bitfinex","SOLUSD",1731646575108,23.74099996,205.3,205.23,23.74099996]
["bitfinex","SOLUSD",1731646575436,23.74099996,205.29,205.23,4.8725]
["bitfinex","SOLUSD",1731646575728,23.74099996,205.29,205.23,17.0539]
["bitfinex","SOLUSD",1731646576245,23.74099996,205.3,205.23,40.79489996]
["bitfinex","SOLUSD",1731646576443,23.74099996,205.29,205.23,17.0539]
["bitfinex","SOLUSD",1731646576607,161.6,205.33,205.23,17.0539]
["bitfinex","SOLUSD",1731646576608,23.74099996,205.28,205.23,17.0539]
["bitfinex","SOLUSD",1731646577127,23.74099996,205.3,205.23,40.79489996]
["bitfinex","SOLUSD",1731646578512,23.74099996,205.33,205.26,23.74099996]
["bitfinex","SOLUSD",1731646578719,23.74099996,205.37,205.3,23.74099996]
["bitfinex","SOLUSD",1731646578937,23.74099996,205.4,205.33,23.74099996]
["bitfinex","SOLUSD",1731646579706,0.12549,205.4,205.34,23.74099996]
["bitfinex","SOLUSD",1731646579913,23.86648996,205.4,205.33,23.74099996]
["bitfinex","SOLUSD",1731646580433,23.74099996,205.4,205.34,4.8699]
["bitfinex","SOLUSD",1731646580728,0.12549,205.4,205.34,40.78579996]
["bitfinex","SOLUSD",1731646580904,6.5829,205.42,205.35,23.74099996]
["bitfinex","SOLUSD",1731646580905,30.32389996,205.42,205.35,23.74099996]
["bitfinex","SOLUSD",1731646581105,23.74099996,205.43,205.36,23.74099996]
["bitfinex","SOLUSD",1731646581309,23.74099996,205.45,205.38,23.74099996]
["bitfinex","SOLUSD",1731646581705,23.74099996,205.46,205.39,23.74099996]
["bitfinex","SOLUSD",1731646582014,23.74099996,205.47,205.4,23.74099996]
["bitfinex","SOLUSD",1731646582521,23.74099996,205.47,205.39,23.74099996]
["bitfinex","SOLUSD",1731646582828,0.12549,205.46,205.41,23.74099996]
["bitfinex","SOLUSD",1731646583008,23.74099996,205.48,205.41,23.74099996]
["bitfinex","SOLUSD",1731646583430,0.4932617,205.49,205.43,23.74099996]
["bitfinex","SOLUSD",1731646583737,0.4932617,205.49,205.44,23.74099996]
["bitfinex","SOLUSD",1731646583942,0.12549,205.48,205.43,23.74099996]
["bitfinex","SOLUSD",1731646584235,0.4932617,205.49,205.47,23.74099996]
["bitfinex","SOLUSD",1731646584409,0.4932617,205.49,205.42,15.1845]
["bitfinex","SOLUSD",1731646584410,0.4932617,205.49,205.48,23.74099996]
["bitfinex","SOLUSD",1731646584734,0.4932617,205.49,205.48,28.60759996]
["bitfinex","SOLUSD",1731646585631,0.4932617,205.49,205.48,48.60759996]
["bitfinex","SOLUSD",1731646587757,0.4932617,205.49,205.47,35.90809996]
["bitfinex","SOLUSD",1731646588043,0.4932617,205.49,205.48,23.74099996]
["bitfinex","SOLUSD",1731646588731,0.4932617,205.49,205.47,40.77479996]
["bitfinex","SOLUSD",1731646588934,0.4932617,205.49,205.47,12.1671]
["bitfinex","SOLUSD",1731646589646,0.4932617,205.49,205.48,43.74099996]
["bitfinex","SOLUSD",1731646590917,0.4932617,205.49,205.48,48.60759996]
["bitfinex","SOLUSD",1731646596540,23.74099996,205.68,205.53,20.0]
["bitfinex","SOLUSD",1731646596735,23.74099996,205.68,205.61,23.74099996]
["bitfinex","SOLUSD",1731646597124,23.74099996,205.67,205.61,23.74099996]
["bitfinex","SOLUSD",1731646597444,23.74099996,205.66,205.59,23.74099996]
["bitfinex","SOLUSD",1731646598338,4.8619,205.68,205.58,12.1603]
["bitfinex","SOLUSD",1731646598339,0.12549,205.67,205.6,23.74099996]
["bitfinex","SOLUSD",1731646598535,23.86648996,205.67,205.6,40.76399996]
["bitfinex","SOLUSD",1731646599823,0.12549,205.67,205.61,23.74099996]
["bitfinex","SOLUSD",1731646600249,0.12549,205.67,205.62,23.74099996]
["bitfinex","SOLUSD",1731646600835,23.74099996,205.63,205.52,4.8655]
["bitfinex","SOLUSD",1731646601146,23.74099996,205.59,205.52,28.60649996]
["bitfinex","SOLUSD",1731646601944,23.74099996,205.6,205.53,23.74099996]
["bitfinex","SOLUSD",1731646602149,23.74099996,205.63,205.56,23.74099996]
["bitfinex","SOLUSD",1731646602649,0.12549,205.62,205.56,23.74099996]
["bitfinex","SOLUSD",1731646603155,23.74099996,205.67,205.6,23.74099996]
["bitfinex","SOLUSD",1731646603449,11.3359,205.69,205.6,23.74099996]
["bitfinex","SOLUSD",1731646603620,11.3359,205.69,205.62,23.74099996]
["bitfinex","SOLUSD",1731646603621,23.74099996,205.69,205.62,23.74099996]
["bitfinex","SOLUSD",1731646604149,24.23426166,205.7,205.63,28.60409996]
["bitfinex","SOLUSD",1731646604342,0.4932617,205.7,205.65,23.74099996]
["bitfinex","SOLUSD",1731646604848,0.4932617,205.7,205.53,15.6178]
["bitfinex","SOLUSD",1731646604849,23.74099996,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1731646605043,23.74099996,205.64,205.59,20.0]
["bitfinex","SOLUSD",1731646605248,23.74099996,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731646605425,23.74099996,205.68,205.61,23.74099996]
["bitfinex","SOLUSD",1731646606436,23.74099996,205.67,205.62,12.1583]
["bitfinex","SOLUSD",1731646607453,0.4932617,205.7,205.62,12.1583]
["bitfinex","SOLUSD",1731646607642,0.4932617,205.7,205.65,23.74099996]
["bitfinex","SOLUSD",1731646607973,0.4932617,205.7,205.64,23.74099996]
["bitfinex","SOLUSD",1731646608249,0.4932617,205.7,205.68,23.74099996]
["bitfinex","SOLUSD",1731646608554,0.4932617,205.7,205.69,28.60259996]
["bitfinex","SOLUSD",1731646609251,0.4932617,205.7,205.69,48.60259996]
["bitfinex","SOLUSD",1731646612729,0.4932617,205.7,205.68,12.1547]
["bitfinex","SOLUSD",1731646613125,23.74099996,205.69,205.63,12.1574]
["bitfinex","SOLUSD",1731646613327,23.74099996,205.65,205.6,15.4432]
["bitfinex","SOLUSD",1731646613527,0.12549,205.69,205.6,15.4432]
["bitfinex","SOLUSD",1731646614059,23.74099996,205.67,205.6,39.18419996]
["bitfinex","SOLUSD",1731646614437,23.74099996,205.68,205.61,23.74099996]
["bitfinex","SOLUSD",1731646614639,23.74099996,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731646615153,23.86648996,205.69,205.62,40.76259996]
["bitfinex","SOLUSD",1731646615544,23.74099996,205.67,205.62,17.0216]
["bitfinex","SOLUSD",1731646615745,23.74099996,205.65,205.62,12.1583]
["bitfinex","SOLUSD",1731646616344,23.74099996,205.68,205.62,17.0216]
["bitfinex","SOLUSD",1731646617258,23.86648996,205.68,205.62,17.0216]
["bitfinex","SOLUSD",1731646617635,23.74099996,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731646618258,23.74099996,205.67,205.61,24.8634]
["bitfinex","SOLUSD",1731646618440,23.74099996,205.68,205.61,60.76329996]
["bitfinex","SOLUSD",1731646618649,23.86648996,205.69,205.62,23.74099996]
["bitfinex","SOLUSD",1731646618842,0.12549,205.69,205.63,23.74099996]
["bitfinex","SOLUSD",1731646619262,0.12549,205.69,205.63,28.60399996]
["bitfinex","SOLUSD",1731646619441,0.12549,205.69,205.64,23.74099996]
["bitfinex","SOLUSD",1731646619763,0.4932617,205.7,205.66,23.74099996]
["bitfinex","SOLUSD",1731646619948,0.4932617,205.7,205.69,23.74099996]
["bitfinex","SOLUSD",1731646620664,0.4932617,205.7,205.69,83.68978396]
["bitfinex","SOLUSD",1731646621359,0.4932617,205.7,205.69,94.83668396]
["bitfinex","SOLUSD",1731646623939,0.4932617,205.7,205.69,71.05979996]
["bitfinex","SOLUSD",1731646624358,0.4932617,205.7,205.69,94.83668396]
["bitfinex","SOLUSD",1731646624758,0.12549,205.75,205.7,43.876884]
["bitfinex","SOLUSD",1731646624940,0.12549,205.75,205.74,43.74099996]
["bitfinex","SOLUSD",1731646625139,0.12549,205.75,205.74,67.51788396]
["bitfinex","SOLUSD",1731646625358,11.0754,205.93,205.74,67.64337396]
["bitfinex","SOLUSD",1731646625543,23.74099996,205.92,205.84,23.74099996]
["bitfinex","SOLUSD",1731646625850,6.2194,205.93,205.85,23.74099996]
["bitfinex","SOLUSD",1731646626044,23.74099996,205.94,205.87,23.74099996]
["bitfinex","SOLUSD",1731646626248,161.6,206.02,205.89,23.74099996]
["bitfinex","SOLUSD",1731646626249,23.74099996,205.97,205.89,23.74099996]
["bitfinex","SOLUSD",1731646626562,23.74099996,205.99,205.9,23.74099996]
["bitfinex","SOLUSD",1731646626737,23.74099996,206.01,205.9,84.00388396]
["bitfinex","SOLUSD",1731646627068,23.74099996,206.02,205.9,84.00388396]
["bitfinex","SOLUSD",1731646627536,23.74099996,206.01,205.9,84.00388396]
["bitfinex","SOLUSD",1731646627961,23.74099996,206.01,205.9,88.86058396]
["bitfinex","SOLUSD",1731646628155,23.74099996,206.01,205.9,65.08369996]
["bitfinex","SOLUSD",1731646628358,23.74099996,206.0,205.9,88.86058396]
["bitfinex","SOLUSD",1731646628561,23.74099996,206.01,205.9,88.86058396]
["bitfinex","SOLUSD",1731646630155,23.74099996,206.01,205.9,95.16318396]
["bitfinex","SOLUSD",1731646630748,23.74099996,206.01,205.91,20.0]
["bitfinex","SOLUSD",1731646630952,23.74099996,206.01,205.94,23.74099996]
["bitfinex","SOLUSD",1731646631945,23.74099996,206.0,205.92,28.59719996]
["bitfinex","SOLUSD",1731646632648,23.74099996,206.03,205.96,23.74099996]
["bitfinex","SOLUSD",1731646632865,4.8522,206.09,206.01,23.74099996]
["bitfinex","SOLUSD",1731646632866,28.59319996,206.09,206.01,23.74099996]
["bitfinex","SOLUSD",1731646633042,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646633247,0.4932617,206.11,205.99,43.876884]
["bitfinex","SOLUSD",1731646633248,0.4932617,206.11,206.09,23.74099996]
["bitfinex","SOLUSD",1731646633647,0.4932617,206.11,206.03,43.776884]
["bitfinex","SOLUSD",1731646633844,0.4932617,206.11,206.09,23.74099996]
["bitfinex","SOLUSD",1731646634048,0.4932617,206.11,206.1,23.74099996]
["bitfinex","SOLUSD",1731646634543,0.4932617,206.11,206.1,67.51788396]
["bitfinex","SOLUSD",1731646634949,0.4932617,206.11,206.1,43.74099996]
["bitfinex","SOLUSD",1731646635567,0.4932617,206.11,206.1,23.74099996]
["bitfinex","SOLUSD",1731646635738,0.4932617,206.11,206.08,23.74099996]
["bitfinex","SOLUSD",1731646635938,0.4932617,206.11,206.04,12.1334]
["bitfinex","SOLUSD",1731646635939,0.4932617,206.11,206.06,23.74099996]
["bitfinex","SOLUSD",1731646636145,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646636366,0.4932617,206.11,206.1,23.74099996]
["bitfinex","SOLUSD",1731646637267,0.4932617,206.11,206.09,23.74099996]
["bitfinex","SOLUSD",1731646637568,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646637774,24.23426166,206.11,206.04,23.74099996]
["bitfinex","SOLUSD",1731646638068,0.4932617,206.11,206.02,16.9883]
["bitfinex","SOLUSD",1731646638442,0.4932617,206.11,206.06,23.74099996]
["bitfinex","SOLUSD",1731646638845,0.4932617,206.11,206.05,23.74099996]
["bitfinex","SOLUSD",1731646639051,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646639259,0.4932617,206.11,206.05,23.74099996]
["bitfinex","SOLUSD",1731646639455,0.12549,206.1,206.04,23.74099996]
["bitfinex","SOLUSD",1731646639652,23.86648996,206.1,206.03,23.74099996]
["bitfinex","SOLUSD",1731646639858,28.59319996,206.09,206.02,23.74099996]
["bitfinex","SOLUSD",1731646640157,4.8522,206.09,206.03,23.74099996]
["bitfinex","SOLUSD",1731646640858,23.86648996,206.1,206.0,4.8542]
["bitfinex","SOLUSD",1731646640859,0.12549,206.1,206.04,23.74099996]
["bitfinex","SOLUSD",1731646641051,0.12549,206.1,206.0,4.8542]
["bitfinex","SOLUSD",1731646641052,5.3451617,206.11,206.06,23.74099996]
["bitfinex","SOLUSD",1731646641378,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646641667,0.4932617,206.11,206.0,16.9901]
["bitfinex","SOLUSD",1731646641972,5.3450617,206.11,206.06,23.74099996]
["bitfinex","SOLUSD",1731646642160,0.4932617,206.11,206.06,23.74099996]
["bitfinex","SOLUSD",1731646642464,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646642646,0.4932617,206.11,206.05,23.74099996]
["bitfinex","SOLUSD",1731646642846,0.4932617,206.11,206.06,23.74099996]
["bitfinex","SOLUSD",1731646643465,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646643750,5.3450617,206.11,206.05,23.74099996]
["bitfinex","SOLUSD",1731646644055,0.12549,206.1,206.05,23.74099996]
["bitfinex","SOLUSD",1731646644559,0.12549,206.1,206.06,23.74099996]
["bitfinex","SOLUSD",1731646644753,5.3450617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646645852,5.3450617,206.11,206.05,23.74099996]
["bitfinex","SOLUSD",1731646646165,4.97769,206.1,206.05,23.74099996]
["bitfinex","SOLUSD",1731646646349,4.97769,206.1,206.06,23.74099996]
["bitfinex","SOLUSD",1731646646669,0.4932617,206.11,206.07,23.74099996]
["bitfinex","SOLUSD",1731646646971,0.4932617,206.11,206.1,23.74099996]
["bitfinex","SOLUSD",1731646651566,0.4932617,206.11,206.1,43.74099996]
["bitfinex","SOLUSD",1731646652371,0.4932617,206.11,206.1,67.51788396]
["bitfinex","SOLUSD",1731646653081,4.8493,206.22,206.1,67.51788396]
["bitfinex","SOLUSD",1731646653082,4.8493,206.22,206.11,36.9811]
["bitfinex","SOLUSD",1731646653390,4.8487,206.24,206.19,23.74099996]
["bitfinex","SOLUSD",1731646653773,6.53,206.26,206.2,23.74099996]
["bitfinex","SOLUSD",1731646654077,11.3783,206.26,206.2,23.74099996]
["bitfinex","SOLUSD",1731646654272,23.74099996,206.29,206.22,23.74099996]
["bitfinex","SOLUSD",1731646654483,28.58879996,206.28,206.21,23.74099996]
["bitfinex","SOLUSD",1731646654872,4.8478,206.28,206.22,23.74099996]
["bitfinex","SOLUSD",1731646655068,0.12549,206.27,206.22,23.74099996]
["bitfinex","SOLUSD",1731646655273,4.8478,206.28,206.23,23.74099996]
["bitfinex","SOLUSD",1731646655676,0.12549,206.27,206.22,23.74099996]
["bitfinex","SOLUSD",1731646655878,0.12549,206.27,206.23,23.74099996]
["bitfinex","SOLUSD",1731646656274,0.4932617,206.32,206.26,23.74099996]
["bitfinex","SOLUSD",1731646656480,0.4932617,206.32,206.31,23.74099996]
["bitfinex","SOLUSD",1731646656672,0.4932617,206.32,206.28,23.74099996]
["bitfinex","SOLUSD",1731646656869,0.4932617,206.32,206.27,23.74099996]
["bitfinex","SOLUSD",1731646657495,0.4932617,206.32,206.31,23.74099996]
["bitfinex","SOLUSD",1731646657793,0.4932617,206.32,206.29,23.74099996]
["bitfinex","SOLUSD",1731646658292,0.4932617,206.32,206.3,23.74099996]
["bitfinex","SOLUSD",1731646658476,0.4932617,206.32,206.23,0.1]
["bitfinex","SOLUSD",1731646658477,0.4932617,206.32,206.31,23.74099996]
["bitfinex","SOLUSD",1731646658677,0.4932617,206.32,206.29,35.85949996]
["bitfinex","SOLUSD",1731646658878,0.4932617,206.32,206.29,12.1185]
["bitfinex","SOLUSD",1731646659182,0.4932617,206.32,206.27,23.74099996]
["bitfinex","SOLUSD",1731646659390,0.4932617,206.32,206.25,4.8483]
["bitfinex","SOLUSD",1731646659391,23.74099996,206.31,206.25,4.8483]
["bitfinex","SOLUSD",1731646659571,23.74099996,206.26,206.2,4.8495]
["bitfinex","SOLUSD",1731646659774,23.74099996,206.28,206.21,23.74099996]
["bitfinex","SOLUSD",1731646660182,23.74099996,206.29,206.22,23.74099996]
["bitfinex","SOLUSD",1731646660574,23.74099996,206.29,206.22,28.59009996]
["bitfinex","SOLUSD",1731646660775,23.74099996,206.28,206.22,4.8491]
["bitfinex","SOLUSD",1731646660973,23.74099996,206.28,206.21,23.74099996]
["bitfinex","SOLUSD",1731646661197,23.74099996,206.28,206.21,28.59029996]
["bitfinex","SOLUSD",1731646661568,23.74099996,206.26,206.2,12.1241]
["bitfinex","SOLUSD",1731646661875,23.74099996,206.23,206.15,12.1267]
["bitfinex","SOLUSD",1731646662075,23.74099996,206.23,206.16,23.74099996]
["bitfinex","SOLUSD",1731646662671,23.74099996,206.24,206.17,23.74099996]
["bitfinex","SOLUSD",1731646663576,23.74099996,206.25,206.18,23.74099996]
["bitfinex","SOLUSD",1731646663780,23.74099996,206.25,206.18,28.59099996]
["bitfinex","SOLUSD",1731646664190,23.74099996,206.27,206.21,23.74099996]
["bitfinex","SOLUSD",1731646664392,23.74099996,206.27,206.18,4.85]
["bitfinex","SOLUSD",1731646664393,30.03559996,206.3,206.23,23.74099996]
["bitfinex","SOLUSD",1731646664591,6.2946,206.3,206.24,23.74099996]
["bitfinex","SOLUSD",1731646664904,23.74099996,206.28,206.21,23.74099996]
["bitfinex","SOLUSD",1731646665577,23.86648996,206.29,206.21,23.74099996]
["bitfinex","SOLUSD",1731646665979,28.71408996,206.29,206.21,23.74099996]
["bitfinex","SOLUSD",1731646666297,4.97309,206.29,206.23,23.74099996]
["bitfinex","SOLUSD",1731646666492,0.12549,206.27,206.21,23.74099996]
["bitfinex","SOLUSD",1731646666878,23.86648996,206.23,206.16,23.74099996]
["bitfinex","SOLUSD",1731646667100,0.12549,206.23,206.14,16.9785]
["bitfinex","SOLUSD",1731646667398,0.12549,206.23,206.17,23.74099996]
["bitfinex","SOLUSD",1731646667773,0.12549,206.23,206.18,23.74099996]
["bitfinex","SOLUSD",1731646667973,23.86648996,206.24,206.17,23.74099996]
["bitfinex","SOLUSD",1731646669302,0.12549,206.22,206.16,23.74099996]
["bitfinex","SOLUSD",1731646669891,28.58979996,206.24,206.17,23.74099996]
["bitfinex","SOLUSD",1731646670096,28.58889996,206.28,206.2,23.74099996]
["bitfinex","SOLUSD",1731646670285,4.8479,206.28,206.22,23.74099996]
["bitfinex","SOLUSD",1731646670488,0.12549,206.27,206.21,23.74099996]
["bitfinex","SOLUSD",1731646671682,0.12549,206.25,206.18,4.85]
["bitfinex","SOLUSD",1731646671881,0.12549,206.23,206.16,28.59149996]
["bitfinex","SOLUSD",1731646672108,23.74099996,206.27,206.2,23.74099996]
["bitfinex","SOLUSD",1731646672396,23.74099996,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731646672604,11.1421,206.3,206.17,20.0]
["bitfinex","SOLUSD",1731646673005,0.12549,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731646673307,0.12549,206.26,206.2,23.74099996]
["bitfinex","SOLUSD",1731646673497,23.86648996,206.26,206.19,23.74099996]
["bitfinex","SOLUSD",1731646673737,0.12549,206.24,206.18,23.74099996]
["bitfinex","SOLUSD",1731646673899,0.12549,206.24,206.17,23.74099996]
["bitfinex","SOLUSD",1731646674091,0.12549,206.24,206.19,23.74099996]
["bitfinex","SOLUSD",1731646674402,0.12549,206.24,206.18,23.74099996]
["bitfinex","SOLUSD",1731646674600,23.86648996,206.22,206.16,12.1265]
["bitfinex","SOLUSD",1731646674999,23.86648996,206.22,206.16,23.74099996]
["bitfinex","SOLUSD",1731646675000,0.12549,206.22,206.16,23.74099996]
["bitfinex","SOLUSD",1731646675796,0.12549,206.21,206.14,28.59179996]
["bitfinex","SOLUSD",1731646675994,0.12549,206.21,206.15,23.74099996]
["bitfinex","SOLUSD",1731646676504,0.12549,206.21,206.14,28.59179996]
["bitfinex","SOLUSD",1731646676891,23.86648996,206.21,206.14,28.59179996]
["bitfinex","SOLUSD",1731646677109,0.12549,206.21,206.14,28.59179996]
["bitfinex","SOLUSD",1731646678189,0.12549,206.21,206.15,23.74099996]
["bitfinex","SOLUSD",1731646678389,28.58989996,206.24,206.16,23.74099996]
["bitfinex","SOLUSD",1731646678909,0.12549,206.21,206.15,23.74099996]
["bitfinex","SOLUSD",1731646679288,23.86648996,206.23,206.16,23.74099996]
["bitfinex","SOLUSD",1731646679897,0.12549,206.2,206.12,12.1288]
["bitfinex","SOLUSD",1731646680104,0.12549,206.2,206.16,23.74099996]
["bitfinex","SOLUSD",1731646680807,0.12549,206.21,206.15,14.72895957]
["bitfinex","SOLUSD",1731646681490,0.12549,206.21,206.16,14.72895957]
["bitfinex","SOLUSD",1731646682018,0.12549,206.2,206.16,14.72895957]
["bitfinex","SOLUSD",1731646682694,0.12549,206.2,206.14,19.57995957]
["bitfinex","SOLUSD",1731646682905,0.12549,206.2,206.12,12.1288]
["bitfinex","SOLUSD",1731646682906,14.85444957,206.2,206.13,19.58015957]
["bitfinex","SOLUSD",1731646683212,0.12549,206.2,206.13,19.58015957]
["bitfinex","SOLUSD",1731646684110,0.12549,206.2,206.08,15.9262]
["bitfinex","SOLUSD",1731646684111,14.72895957,206.15,206.08,26.86005957]
["bitfinex","SOLUSD",1731646684418,14.85444957,206.12,206.05,14.72895957]
["bitfinex","SOLUSD",1731646684790,0.12549,206.12,206.06,14.72895957]
["bitfinex","SOLUSD",1731646684990,14.72895957,206.16,206.09,14.72895957]
["bitfinex","SOLUSD",1731646685190,14.72895957,206.17,206.1,14.72895957]
["bitfinex","SOLUSD",1731646685390,14.72895957,206.18,206.11,14.72895957]
["bitfinex","SOLUSD",1731646685893,25.84845957,206.2,206.13,14.72895957]
["bitfinex","SOLUSD",1731646686097,11.1195,206.2,206.14,14.72895957]
["bitfinex","SOLUSD",1731646686514,25.84845957,206.2,206.13,14.72895957]
["bitfinex","SOLUSD",1731646686830,0.12549,206.19,206.13,14.72895957]
["bitfinex","SOLUSD",1731646687015,6.2698,206.2,206.14,14.72895957]
["bitfinex","SOLUSD",1731646687219,6.2698,206.2,206.16,14.72895957]
["bitfinex","SOLUSD",1731646687510,11.1195,206.2,206.14,14.72895957]
["bitfinex","SOLUSD",1731646687905,6.2698,206.2,206.14,14.72895957]
["bitfinex","SOLUSD",1731646688421,19.57795957,206.23,206.16,14.72895957]
["bitfinex","SOLUSD",1731646688607,26.4103,206.25,206.18,14.72895957]
["bitfinex","SOLUSD",1731646688913,41.13925957,206.25,206.18,14.72895957]
["bitfinex","SOLUSD",1731646689086,14.85444957,206.24,206.17,14.72895957]
["bitfinex","SOLUSD",1731646689291,0.12549,206.22,206.18,14.72895957]
["bitfinex","SOLUSD",1731646689596,0.12549,206.22,206.17,14.72895957]
["bitfinex","SOLUSD",1731646690109,0.12549,206.23,206.17,14.72895957]
["bitfinex","SOLUSD",1731646690706,19.70344957,206.23,206.16,14.72895957]
["bitfinex","SOLUSD",1731646691694,4.97449,206.23,206.16,14.72895957]
["bitfinex","SOLUSD",1731646691893,19.70344957,206.23,206.16,14.72895957]
["bitfinex","SOLUSD",1731646692302,19.70344957,206.23,206.14,26.85635957]
["bitfinex","SOLUSD",1731646692303,14.85444957,206.21,206.14,26.85635957]
["bitfinex","SOLUSD",1731646692620,14.72895957,206.2,206.14,12.1274]
["bitfinex","SOLUSD",1731646692823,0.12549,206.19,206.14,12.1274]
["bitfinex","SOLUSD",1731646693416,0.12549,206.19,206.12,4.8514]
["bitfinex","SOLUSD",1731646693417,14.85444957,206.19,206.12,19.58035957]
["bitfinex","SOLUSD",1731646693596,14.85444957,206.17,206.1,14.72895957]
["bitfinex","SOLUSD",1731646693797,14.72895957,206.14,206.07,14.72895957]
["bitfinex","SOLUSD",1731646694104,19.70534957,206.15,206.08,14.72895957]
["bitfinex","SOLUSD",1731646694510,19.70534957,206.15,206.07,19.58155957]
["bitfinex","SOLUSD",1731646695294,14.72895957,206.14,206.07,14.72895957]
["bitfinex","SOLUSD",1731646695498,14.72895957,206.13,206.06,26.86125957]
["bitfinex","SOLUSD",1731646695714,14.85444957,206.12,206.06,12.1323]
["bitfinex","SOLUSD",1731646696239,0.12549,206.12,206.06,12.1323]
["bitfinex","SOLUSD",1731646697122,0.12549,206.11,206.04,14.72895957]
["bitfinex","SOLUSD",1731646697308,14.85444957,206.09,206.03,4.8534]
["bitfinex","SOLUSD",1731646697817,14.72895957,206.08,206.01,16.9887]
["bitfinex","SOLUSD",1731646698394,14.72895957,206.04,205.98,14.72895957]
["bitfinex","SOLUSD",1731646698594,14.72895957,206.04,205.97,14.72895957]
["bitfinex","SOLUSD",1731646699205,14.72895957,206.05,205.98,14.72895957]
["bitfinex","SOLUSD",1731646699404,14.72895957,206.05,205.98,19.58365957]
["bitfinex","SOLUSD",1731646700003,12.97955957,206.05,205.98,19.58365957]
["bitfinex","SOLUSD",1731646700206,14.72895957,206.04,205.98,4.8547]
["bitfinex","SOLUSD",1731646700412,14.72895957,206.03,205.96,31.72175957]
["bitfinex","SOLUSD",1731646700615,14.72895957,206.0,205.93,19.58465957]
["bitfinex","SOLUSD",1731646700815,0.12549,206.02,205.93,4.8557]
["bitfinex","SOLUSD",1731646700816,14.72895957,205.99,205.93,4.8557]
["bitfinex","SOLUSD",1731646701030,0.12549,206.02,205.94,14.72895957]
["bitfinex","SOLUSD",1731646701031,14.72895957,206.01,205.94,14.72895957]
["bitfinex","SOLUSD",1731646701541,14.72895957,205.99,205.93,12.14]
["bitfinex","SOLUSD",1731646701899,14.72895957,206.0,205.93,26.86895957]
["bitfinex","SOLUSD",1731646702226,6.3929,206.03,205.97,14.72895957]
["bitfinex","SOLUSD",1731646702414,14.72895957,206.06,205.99,14.72895957]
["bitfinex","SOLUSD",1731646703000,14.72895957,206.05,205.99,14.72895957]
["bitfinex","SOLUSD",1731646703913,20.93995957,206.08,206.01,14.72895957]
["bitfinex","SOLUSD",1731646704231,19.58055957,206.12,206.05,14.72895957]
["bitfinex","SOLUSD",1731646704724,0.1,206.11,205.94,36.4067]
["bitfinex","SOLUSD",1731646705904,14.72895957,206.06,206.0,14.72895957]
["bitfinex","SOLUSD",1731646706303,0.12549,206.05,206.0,14.72895957]
["bitfinex","SOLUSD",1731646706922,0.12549,206.05,205.99,19.58345957]
["bitfinex","SOLUSD",1731646707218,0.12549,206.05,206.0,14.72895957]
["bitfinex","SOLUSD",1731646707611,4.97859,206.05,205.99,14.72895957]
["bitfinex","SOLUSD",1731646708006,0.12549,206.05,206.0,14.72895957]
["bitfinex","SOLUSD",1731646708629,14.72895957,206.09,206.02,14.72895957]
["bitfinex","SOLUSD",1731646709003,14.85444957,206.08,206.01,14.72895957]
["bitfinex","SOLUSD",1731646709812,23.902374,206.01,205.92,12.1404]
["bitfinex","SOLUSD",1731646710136,14.72895957,206.01,205.94,14.72895957]
["bitfinex","SOLUSD",1731646710627,0.12549,205.98,205.92,14.72895957]
["bitfinex","SOLUSD",1731646711038,14.85444957,205.98,205.91,14.72895957]
["bitfinex","SOLUSD",1731646711341,0.12549,205.96,205.9,19.58545957]
["bitfinex","SOLUSD",1731646711628,0.12549,205.96,205.91,14.72895957]
["bitfinex","SOLUSD",1731646712024,0.12549,205.97,205.91,14.72895957]
["bitfinex","SOLUSD",1731646713421,0.12549,205.94,205.88,14.72895957]
["bitfinex","SOLUSD",1731646713628,14.72895957,205.98,205.91,14.72895957]
["bitfinex","SOLUSD",1731646713809,14.72895957,205.99,205.92,14.72895957]
["bitfinex","SOLUSD",1731646714004,4.8545,206.0,205.84,41.2936]
["bitfinex","SOLUSD",1731646714005,14.85444957,205.98,205.91,14.72895957]
["bitfinex","SOLUSD",1731646714210,0.12549,205.96,205.9,14.72895957]
["bitfinex","SOLUSD",1731646714930,0.12549,205.96,205.9,19.58555957]
["bitfinex","SOLUSD",1731646715125,0.12549,205.96,205.9,31.72735957]
["bitfinex","SOLUSD",1731646715628,0.12549,205.92,205.86,14.72895957]
["bitfinex","SOLUSD",1731646715835,0.12549,205.9,205.85,17.0021]
["bitfinex","SOLUSD",1731646717411,14.72895957,205.95,205.88,14.72895957]
["bitfinex","SOLUSD",1731646717612,35.99355957,205.96,205.89,14.72895957]
["bitfinex","SOLUSD",1731646718212,14.85444957,205.95,205.89,14.72895957]
["bitfinex","SOLUSD",1731646718413,0.12549,205.95,205.89,14.72895957]
["bitfinex","SOLUSD",1731646719227,14.85444957,205.95,205.88,19.58595957]
["bitfinex","SOLUSD",1731646719838,6.1991,205.97,205.93,14.72895957]
["bitfinex","SOLUSD",1731646720334,0.12549,205.96,205.92,14.72895957]
["bitfinex","SOLUSD",1731646720835,0.12549,205.96,205.91,14.72895957]
["bitfinex","SOLUSD",1731646721037,0.12549,205.96,205.9,14.72895957]
["bitfinex","SOLUSD",1731646721217,14.85444957,205.96,205.9,14.72895957]
["bitfinex","SOLUSD",1731646721414,0.12549,205.92,205.87,14.72895957]
["bitfinex","SOLUSD",1731646721732,0.12549,205.92,205.86,14.72895957]
["bitfinex","SOLUSD",1731646721936,0.12549,205.92,205.87,14.72895957]
["bitfinex","SOLUSD",1731646722126,19.58435957,205.96,205.89,14.72895957]
["bitfinex","SOLUSD",1731646722438,0.12549,205.94,205.89,14.72895957]
["bitfinex","SOLUSD",1731646722615,0.12549,205.94,205.88,14.72895957]
["bitfinex","SOLUSD",1731646723038,14.85444957,205.96,205.89,14.72895957]
["bitfinex","SOLUSD",1731646723216,0.12549,205.96,205.9,14.72895957]
["bitfinex","SOLUSD",1731646723741,14.85444957,205.96,205.89,19.58575957]
["bitfinex","SOLUSD",1731646724115,0.12549,205.96,205.91,14.72895957]
["bitfinex","SOLUSD",1731646724321,0.12549,205.96,205.9,14.72895957]
["bitfinex","SOLUSD",1731646724712,6.0939,206.04,205.95,14.72895957]
["bitfinex","SOLUSD",1731646724917,6.0939,206.04,205.99,14.72895957]
["bitfinex","SOLUSD",1731646725133,6.0939,206.04,206.03,14.72895957]
["bitfinex","SOLUSD",1731646725332,0.12549,206.03,205.99,14.72895957]
["bitfinex","SOLUSD",1731646725647,6.0939,206.04,205.98,14.72895957]
["bitfinex","SOLUSD",1731646725939,10.9474,206.04,205.99,14.72895957]
["bitfinex","SOLUSD",1731646726134,0.12549,206.03,205.98,14.72895957]
["bitfinex","SOLUSD",1731646726315,0.12549,206.03,205.97,14.72895957]
["bitfinex","SOLUSD",1731646726640,14.85444957,206.03,205.96,14.72895957]
["bitfinex","SOLUSD",1731646726823,0.12549,206.01,205.95,14.72895957]
["bitfinex","SOLUSD",1731646728719,0.12549,206.01,205.94,12.1394]
["bitfinex","SOLUSD",1731646728919,0.12549,206.01,205.95,14.72895957]
["bitfinex","SOLUSD",1731646731024,19.70864957,206.01,205.95,14.72895957]
["bitfinex","SOLUSD",1731646731238,14.85444957,205.99,205.94,16.995]
["bitfinex","SOLUSD",1731646731437,14.85444957,205.95,205.89,12.1421]
["bitfinex","SOLUSD",1731646731622,14.72895957,205.94,205.89,12.1421]
["bitfinex","SOLUSD",1731646731818,14.72895957,205.91,205.84,14.72895957]
["bitfinex","SOLUSD",1731646732021,14.72895957,205.9,205.81,17.0059]
["bitfinex","SOLUSD",1731646732350,14.85444957,205.88,205.82,14.72895957]
["bitfinex","SOLUSD",1731646732640,14.72895957,205.87,205.81,31.73485957]
["bitfinex","SOLUSD",1731646733432,14.85444957,205.86,205.81,12.1471]
["bitfinex","SOLUSD",1731646733629,14.72895957,205.85,205.81,12.1471]
["bitfinex","SOLUSD",1731646734533,14.72895957,205.83,205.77,14.72895957]
["bitfinex","SOLUSD",1731646734729,0.12549,205.82,205.76,26.87865957]
["bitfinex","SOLUSD",1731646735137,0.12549,205.82,205.77,14.72895957]
["bitfinex","SOLUSD",1731646735535,0.12549,205.82,205.76,31.73865957]
["bitfinex","SOLUSD",1731646735845,0.12549,205.82,205.76,17.0097]
["bitfinex","SOLUSD",1731646735846,14.85444957,205.82,205.76,17.0097]
["bitfinex","SOLUSD",1731646736032,0.12549,205.82,205.77,14.72895957]
["bitfinex","SOLUSD",1731646736541,0.12549,205.82,205.76,31.73865957]
["bitfinex","SOLUSD",1731646736722,0.12549,205.82,205.77,14.72895957]
["bitfinex","SOLUSD",1731646737132,0.12549,205.82,205.78,4.8595]
["bitfinex","SOLUSD",1731646737652,0.12549,205.82,205.79,14.72895957]
["bitfinex","SOLUSD",1731646737824,15.6352,205.92,205.81,14.72895957]
["bitfinex","SOLUSD",1731646738034,15.6352,205.92,205.78,17.0083]
["bitfinex","SOLUSD",1731646738035,6.4269,205.93,205.88,14.72895957]
["bitfinex","SOLUSD",1731646738255,0.12549,205.92,205.88,14.72895957]
["bitfinex","SOLUSD",1731646738546,15.6352,205.97,205.81,23.776884]
["bitfinex","SOLUSD",1731646738724,0.12549,205.96,205.82,20.0]
["bitfinex","SOLUSD",1731646738925,0.12549,205.96,205.9,14.72895957]
["bitfinex","SOLUSD",1731646739241,0.12549,205.94,205.87,12.1433]
["bitfinex","SOLUSD",1731646739429,14.85444957,205.94,205.87,26.87225957]
["bitfinex","SOLUSD",1731646739837,0.12549,205.94,205.88,14.72895957]
["bitfinex","SOLUSD",1731646740029,0.12549,205.94,205.89,14.72895957]
["bitfinex","SOLUSD",1731646740434,0.12549,205.93,205.87,31.72955957]
["bitfinex","SOLUSD",1731646740841,0.12549,205.93,205.87,40.63141204]
["bitfinex","SOLUSD",1731646741845,0.12549,205.94,205.88,23.63081204]
["bitfinex","SOLUSD",1731646742243,39.26601204,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646742440,15.6352,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646742654,0.12549,205.96,205.91,23.63081204]
["bitfinex","SOLUSD",1731646742838,15.6352,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646743034,15.6352,205.97,205.81,41.3001]
["bitfinex","SOLUSD",1731646743035,0.12549,205.94,205.89,23.63081204]
["bitfinex","SOLUSD",1731646743245,0.12549,205.9,205.83,23.63081204]
["bitfinex","SOLUSD",1731646743436,23.75630204,205.9,205.83,23.63081204]
["bitfinex","SOLUSD",1731646743649,0.12549,205.9,205.83,23.63081204]
["bitfinex","SOLUSD",1731646743846,0.12549,205.9,205.84,23.63081204]
["bitfinex","SOLUSD",1731646744068,23.63081204,205.91,205.8,15.7022]
["bitfinex","SOLUSD",1731646744069,0.12549,205.91,205.85,23.63081204]
["bitfinex","SOLUSD",1731646744556,23.63081204,205.95,205.87,23.63081204]
["bitfinex","SOLUSD",1731646744729,20.4903,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646744928,0.12549,205.91,205.85,23.63081204]
["bitfinex","SOLUSD",1731646745559,0.12549,205.96,205.82,17.0051]
["bitfinex","SOLUSD",1731646745932,0.12549,205.94,205.82,17.0051]
["bitfinex","SOLUSD",1731646746138,20.4904,205.97,205.82,17.0051]
["bitfinex","SOLUSD",1731646746434,39.26601204,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646747263,0.12549,205.96,205.9,23.63081204]
["bitfinex","SOLUSD",1731646748263,23.75630204,205.94,205.87,23.63081204]
["bitfinex","SOLUSD",1731646748436,23.75630204,205.9,205.82,17.0051]
["bitfinex","SOLUSD",1731646748638,4.8554,205.96,205.8,28.48981204]
["bitfinex","SOLUSD",1731646748639,0.12549,205.86,205.8,28.48981204]
["bitfinex","SOLUSD",1731646748865,23.75630204,205.84,205.77,12.149]
["bitfinex","SOLUSD",1731646749062,6.2133,205.92,205.82,23.63081204]
["bitfinex","SOLUSD",1731646749252,6.2133,205.92,205.77,17.0087]
["bitfinex","SOLUSD",1731646749438,0.12549,205.91,205.77,17.0087]
["bitfinex","SOLUSD",1731646750241,0.12549,205.89,205.83,23.63081204]
["bitfinex","SOLUSD",1731646750856,0.12549,205.91,205.84,23.63081204]
["bitfinex","SOLUSD",1731646751051,6.2133,205.92,205.89,23.63081204]
["bitfinex","SOLUSD",1731646751248,6.2133,205.92,205.8,23.63081204]
["bitfinex","SOLUSD",1731646751249,22.0954,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646751443,26.9505,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646751651,0.12549,205.96,205.9,23.63081204]
["bitfinex","SOLUSD",1731646751848,6.4602,205.97,205.82,0.1]
["bitfinex","SOLUSD",1731646752051,6.4602,205.97,205.92,23.63081204]
["bitfinex","SOLUSD",1731646752247,6.4602,205.97,205.93,23.63081204]
["bitfinex","SOLUSD",1731646752446,0.12549,205.96,205.89,23.63081204]
["bitfinex","SOLUSD",1731646752665,23.75630204,205.94,205.87,23.63081204]
["bitfinex","SOLUSD",1731646752851,23.75630204,205.94,205.85,41.291]
["bitfinex","SOLUSD",1731646752852,23.75630204,205.94,205.86,23.63081204]
["bitfinex","SOLUSD",1731646753174,23.75630204,205.94,205.87,23.63081204]
["bitfinex","SOLUSD",1731646753766,23.63081204,205.96,205.89,23.63081204]
["bitfinex","SOLUSD",1731646753944,0.12549,205.95,205.89,23.63081204]
["bitfinex","SOLUSD",1731646755270,4.98099,205.95,205.88,28.48771204]
["bitfinex","SOLUSD",1731646755466,6.4602,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646755771,0.12549,205.96,205.9,23.63081204]
["bitfinex","SOLUSD",1731646756671,0.12549,205.96,205.9,28.48741204]
["bitfinex","SOLUSD",1731646757048,6.4602,205.97,205.92,23.63081204]
["bitfinex","SOLUSD",1731646757248,6.4602,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646757558,0.12549,205.96,205.9,35.77261204]
["bitfinex","SOLUSD",1731646758284,0.12549,205.96,205.92,23.63081204]
["bitfinex","SOLUSD",1731646758683,0.12549,205.96,205.91,23.63081204]
["bitfinex","SOLUSD",1731646759355,6.4602,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646759548,4.8542,206.01,205.94,23.63081204]
["bitfinex","SOLUSD",1731646759749,4.8542,206.01,205.96,23.63081204]
["bitfinex","SOLUSD",1731646760069,0.12549,206.0,205.95,23.63081204]
["bitfinex","SOLUSD",1731646760268,28.48501204,206.01,205.93,23.63081204]
["bitfinex","SOLUSD",1731646760471,0.12549,206.0,205.93,23.63081204]
["bitfinex","SOLUSD",1731646760655,28.48501204,206.01,205.89,23.63081204]
["bitfinex","SOLUSD",1731646760656,23.75630204,205.96,205.89,23.63081204]
["bitfinex","SOLUSD",1731646760970,0.12549,205.94,205.88,23.63081204]
["bitfinex","SOLUSD",1731646761869,0.12549,205.94,205.88,28.48791204]
["bitfinex","SOLUSD",1731646762070,23.63081204,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646762657,0.12549,205.96,205.91,23.63081204]
["bitfinex","SOLUSD",1731646763462,0.12549,205.98,205.91,23.63081204]
["bitfinex","SOLUSD",1731646763962,4.98039,205.98,205.91,23.63081204]
["bitfinex","SOLUSD",1731646764168,28.61120204,205.98,205.9,28.48731204]
["bitfinex","SOLUSD",1731646764373,0.12549,205.96,205.89,23.63081204]
["bitfinex","SOLUSD",1731646764575,23.75630204,205.96,205.88,40.63061204]
["bitfinex","SOLUSD",1731646765374,23.63081204,205.95,205.88,17.0]
["bitfinex","SOLUSD",1731646765557,12.1347,206.02,205.88,17.0]
["bitfinex","SOLUSD",1731646765558,23.63081204,206.0,205.93,23.63081204]
["bitfinex","SOLUSD",1731646765751,28.48461204,206.02,205.95,23.63081204]
["bitfinex","SOLUSD",1731646766146,0.12549,205.99,205.93,23.63081204]
["bitfinex","SOLUSD",1731646766680,0.12549,205.99,205.94,23.63081204]
["bitfinex","SOLUSD",1731646766873,23.63081204,206.01,205.93,23.63081204]
["bitfinex","SOLUSD",1731646767083,23.63081204,206.0,205.93,23.63081204]
["bitfinex","SOLUSD",1731646767259,23.63081204,205.95,205.88,35.77371204]
["bitfinex","SOLUSD",1731646767460,0.1,206.0,205.81,16.0003]
["bitfinex","SOLUSD",1731646767461,0.12549,205.92,205.84,12.1452]
["bitfinex","SOLUSD",1731646767761,0.12549,205.92,205.85,23.63081204]
["bitfinex","SOLUSD",1731646767964,4.98179,205.92,205.86,23.63081204]
["bitfinex","SOLUSD",1731646768169,0.12549,205.9,205.84,12.1452]
["bitfinex","SOLUSD",1731646768575,0.12549,205.9,205.84,17.0033]
["bitfinex","SOLUSD",1731646768872,0.12549,205.9,205.84,40.63411204]
["bitfinex","SOLUSD",1731646769180,23.75630204,205.89,205.81,28.48951204]
["bitfinex","SOLUSD",1731646769355,0.12549,205.89,205.83,23.63081204]
["bitfinex","SOLUSD",1731646769552,28.48711204,205.92,205.85,23.63081204]
["bitfinex","SOLUSD",1731646769778,0.12549,205.91,205.85,23.63081204]
["bitfinex","SOLUSD",1731646769961,22.9376,205.93,205.85,23.63081204]
["bitfinex","SOLUSD",1731646769962,6.6517,205.93,205.87,23.63081204]
["bitfinex","SOLUSD",1731646770476,6.6517,205.93,205.88,23.63081204]
["bitfinex","SOLUSD",1731646770984,0.12549,205.92,205.88,23.63081204]
["bitfinex","SOLUSD",1731646771163,4.8555,205.96,205.9,23.63081204]
["bitfinex","SOLUSD",1731646771479,4.8555,205.96,205.91,23.63081204]
["bitfinex","SOLUSD",1731646771874,0.12549,205.95,205.91,23.63081204]
["bitfinex","SOLUSD",1731646772651,23.75630204,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646773074,28.61140204,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646773284,4.98059,205.97,205.91,23.63081204]
["bitfinex","SOLUSD",1731646773463,28.61140204,205.97,205.9,23.63081204]
["bitfinex","SOLUSD",1731646774453,28.61140204,205.97,205.88,35.77371204]
["bitfinex","SOLUSD",1731646774454,0.12549,205.95,205.88,35.77371204]
["bitfinex","SOLUSD",1731646774658,23.75630204,205.95,205.87,23.63081204]
["bitfinex","SOLUSD",1731646775260,0.12549,205.93,205.87,28.48811204]
["bitfinex","SOLUSD",1731646775472,0.12549,205.93,205.88,23.63081204]
["bitfinex","SOLUSD",1731646776784,0.12549,205.93,205.88,14.76754694]
["bitfinex","SOLUSD",1731646776959,22.8318,205.98,205.92,14.76754694]
["bitfinex","SOLUSD",1731646777167,22.8318,205.98,205.84,12.1452]
["bitfinex","SOLUSD",1731646777168,6.5459,205.98,205.94,14.76754694]
["bitfinex","SOLUSD",1731646777379,6.5459,205.98,205.92,14.76754694]
["bitfinex","SOLUSD",1731646777567,6.5459,205.98,205.86,15.7741]
["bitfinex","SOLUSD",1731646777771,4.8545,206.0,205.87,43.776884]
["bitfinex","SOLUSD",1731646777973,19.62154694,206.02,205.95,14.76754694]
["bitfinex","SOLUSD",1731646778161,14.89303694,206.01,205.94,14.76754694]
["bitfinex","SOLUSD",1731646778871,4.97979,206.0,205.94,23.61450847]
["bitfinex","SOLUSD",1731646779278,4.97979,206.0,205.95,23.61450847]
["bitfinex","SOLUSD",1731646780585,0.12549,206.01,205.96,23.61450847]
["bitfinex","SOLUSD",1731646780879,0.12549,206.01,205.95,23.61450847]
["bitfinex","SOLUSD",1731646781081,0.12549,206.01,205.96,23.61450847]
["bitfinex","SOLUSD",1731646781292,0.12549,206.01,205.97,23.61450847]
["bitfinex","SOLUSD",1731646781799,23.73999847,206.01,205.94,23.61450847]
["bitfinex","SOLUSD",1731646781986,0.12549,205.99,205.95,23.61450847]
["bitfinex","SOLUSD",1731646782572,0.12549,205.99,205.94,23.61450847]
["bitfinex","SOLUSD",1731646783189,0.12549,205.99,205.95,23.61450847]
["bitfinex","SOLUSD",1731646784669,0.12549,206.01,205.95,28.46990847]
["bitfinex","SOLUSD",1731646785385,0.12549,206.01,205.95,23.61450847]
["bitfinex","SOLUSD",1731646785774,4.97969,206.01,205.95,23.61450847]
["bitfinex","SOLUSD",1731646785975,27.573,206.03,205.97,23.61450847]
["bitfinex","SOLUSD",1731646786339,0.12549,206.02,205.98,23.61450847]
["bitfinex","SOLUSD",1731646786476,0.12549,206.02,205.89,41.2841]
["bitfinex","SOLUSD",1731646786477,0.12549,206.02,205.96,23.61450847]
["bitfinex","SOLUSD",1731646787097,0.12549,206.02,205.97,23.61450847]
["bitfinex","SOLUSD",1731646787597,4.97939,206.02,205.96,28.46970847]
["bitfinex","SOLUSD",1731646788399,4.97939,206.02,205.97,23.61450847]
["bitfinex","SOLUSD",1731646792404,4.97939,206.02,205.98,23.61450847]
["bitfinex","SOLUSD",1731646793178,4.97939,206.02,205.97,23.61450847]
["bitfinex","SOLUSD",1731646794003,0.12549,205.98,205.93,23.61450847]
["bitfinex","SOLUSD",1731646794215,0.12549,205.98,205.92,23.61450847]
["bitfinex","SOLUSD",1731646794584,0.12549,205.98,205.93,23.61450847]
["bitfinex","SOLUSD",1731646795211,4.98049,205.98,205.93,23.61450847]
["bitfinex","SOLUSD",1731646795381,7.38851688,206.07,205.9,4.8565]
["bitfinex","SOLUSD",1731646795588,28.46760847,206.05,205.99,23.61450847]
["bitfinex","SOLUSD",1731646795790,23.61450847,206.02,205.96,23.61450847]
["bitfinex","SOLUSD",1731646795986,23.61450847,206.0,205.94,23.61450847]
["bitfinex","SOLUSD",1731646796209,23.73999847,205.97,205.91,23.61450847]
["bitfinex","SOLUSD",1731646796413,23.73999847,205.97,205.9,23.61450847]
["bitfinex","SOLUSD",1731646796784,23.73999847,205.97,205.9,28.47110847]
["bitfinex","SOLUSD",1731646797007,23.73999847,205.97,205.91,23.61450847]
["bitfinex","SOLUSD",1731646797408,28.59519847,205.97,205.91,23.61450847]
["bitfinex","SOLUSD",1731646798789,4.98069,205.97,205.91,14.7642283]
["bitfinex","SOLUSD",1731646799502,4.98069,205.97,205.92,14.7642283]
["bitfinex","SOLUSD",1731646799812,4.98069,205.97,205.93,14.7642283]
["bitfinex","SOLUSD",1731646800194,4.8548,205.99,205.93,14.7642283]
["bitfinex","SOLUSD",1731646800385,19.6173283,206.05,205.98,14.7642283]
["bitfinex","SOLUSD",1731646800806,0.12549,205.99,205.89,12.1419]
["bitfinex","SOLUSD",1731646801008,0.12549,205.95,205.88,14.7642283]
["bitfinex","SOLUSD",1731646801352,4.8557,205.94,205.81,17.1059]
["bitfinex","SOLUSD",1731646801514,0.12549,205.95,205.86,0.1]
["bitfinex","SOLUSD",1731646801686,172.486,206.02,205.86,0.1]
["bitfinex","SOLUSD",1731646801893,10.886,206.02,205.88,16.3143]
["bitfinex","SOLUSD",1731646802100,0.12549,206.01,205.88,16.3143]
["bitfinex","SOLUSD",1731646802299,0.12549,206.01,205.97,14.7642283]
["bitfinex","SOLUSD",1731646802909,0.12549,205.99,205.94,14.7642283]
["bitfinex","SOLUSD",1731646803111,14.8897183,205.99,205.93,14.7642283]
["bitfinex","SOLUSD",1731646803313,6.032,206.02,205.98,14.7642283]
["bitfinex","SOLUSD",1731646803616,6.032,206.02,205.9,20.0]
["bitfinex","SOLUSD",1731646803617,20.7962283,206.02,205.95,14.7642283]
["bitfinex","SOLUSD",1731646803994,0.12549,206.01,205.95,14.7642283]
["bitfinex","SOLUSD",1731646804194,20.7962283,206.02,205.95,14.7642283]
["bitfinex","SOLUSD",1731646804392,0.12549,206.01,205.96,14.7642283]
["bitfinex","SOLUSD",1731646804890,4.97959,206.01,205.96,14.7642283]
["bitfinex","SOLUSD",1731646805108,0.12549,205.99,205.94,14.7642283]
["bitfinex","SOLUSD",1731646805304,0.12549,205.99,205.95,14.7642283]
["bitfinex","SOLUSD",1731646805695,0.12549,206.0,205.95,14.7642283]
["bitfinex","SOLUSD",1731646806631,10.8859,206.02,205.98,14.7642283]
["bitfinex","SOLUSD",1731646806931,0.12549,206.01,205.97,14.7642283]
["bitfinex","SOLUSD",1731646807129,0.12549,205.99,205.9,36.4254]
["bitfinex","SOLUSD",1731646807296,14.8897183,205.99,205.92,14.7642283]
["bitfinex","SOLUSD",1731646807705,0.12549,205.95,205.9,14.7642283]
["bitfinex","SOLUSD",1731646807909,14.7642283,205.93,205.86,14.7642283]
["bitfinex","SOLUSD",1731646808105,0.12549,205.92,205.86,14.7642283]
["bitfinex","SOLUSD",1731646808314,14.8897183,205.92,205.85,14.7642283]
["bitfinex","SOLUSD",1731646808521,0.12549,205.92,205.86,14.7642283]
["bitfinex","SOLUSD",1731646808714,14.7642283,205.95,205.88,14.7642283]
["bitfinex","SOLUSD",1731646808928,14.7642283,205.96,205.89,14.7642283]
["bitfinex","SOLUSD",1731646809101,0.12549,205.92,205.86,12.1441]
["bitfinex","SOLUSD",1731646809307,0.12549,205.92,205.86,26.9083283]
["bitfinex","SOLUSD",1731646809505,0.12549,205.92,205.87,14.7642283]
["bitfinex","SOLUSD",1731646809715,14.8897183,205.92,205.86,12.1441]
["bitfinex","SOLUSD",1731646810213,19.7460183,205.92,205.85,14.7642283]
["bitfinex","SOLUSD",1731646811614,0.12549,205.86,205.78,16.4429]
["bitfinex","SOLUSD",1731646811816,0.12549,205.86,205.8,14.7642283]
["bitfinex","SOLUSD",1731646812014,14.8897183,205.86,205.79,14.7642283]
["bitfinex","SOLUSD",1731646812213,0.12549,205.84,205.79,14.7642283]
["bitfinex","SOLUSD",1731646812412,0.12549,205.84,205.78,14.7642283]
["bitfinex","SOLUSD",1731646812722,14.8897183,205.84,205.77,26.9131283]
["bitfinex","SOLUSD",1731646812919,0.12549,205.82,205.76,14.7642283]
["bitfinex","SOLUSD",1731646813119,0.12549,205.82,205.74,4.8603]
["bitfinex","SOLUSD",1731646813120,0.12549,205.82,205.77,14.7642283]
["bitfinex","SOLUSD",1731646813611,14.7642283,205.84,205.77,14.7642283]
["bitfinex","SOLUSD",1731646813612,0.12549,205.83,205.77,14.7642283]
["bitfinex","SOLUSD",1731646813813,14.8897183,205.83,205.77,14.7642283]
["bitfinex","SOLUSD",1731646814124,19.7480183,205.84,205.78,14.7642283]
["bitfinex","SOLUSD",1731646814327,0.12549,205.82,205.76,14.7642283]
["bitfinex","SOLUSD",1731646815104,14.8897183,205.81,205.75,14.7642283]
["bitfinex","SOLUSD",1731646815329,14.7642283,205.77,205.71,14.7642283]
["bitfinex","SOLUSD",1731646815633,14.7642283,205.75,205.69,12.1537]
["bitfinex","SOLUSD",1731646815809,16.0194,205.82,205.66,14.7642283]
["bitfinex","SOLUSD",1731646815810,0.12549,205.72,205.66,14.7642283]
["bitfinex","SOLUSD",1731646816013,0.12549,205.72,205.64,4.8627]
["bitfinex","SOLUSD",1731646816221,14.7642283,205.71,205.64,19.6269283]
["bitfinex","SOLUSD",1731646816838,14.8897183,205.7,205.63,26.9215283]
["bitfinex","SOLUSD",1731646817139,14.7642283,205.7,205.63,31.7846283]
["bitfinex","SOLUSD",1731646817310,14.7642283,205.7,205.63,26.9215283]
["bitfinex","SOLUSD",1731646817916,0.12549,205.69,205.63,26.9215283]
["bitfinex","SOLUSD",1731646818215,0.12549,205.69,205.63,14.7642283]
["bitfinex","SOLUSD",1731646818529,4.98729,205.69,205.63,14.7642283]
["bitfinex","SOLUSD",1731646818722,19.7515183,205.69,205.62,14.7642283]
["bitfinex","SOLUSD",1731646820219,19.7515183,205.69,205.61,4.8634]
["bitfinex","SOLUSD",1731646820220,31.3687283,205.73,205.66,14.7642283]
["bitfinex","SOLUSD",1731646820426,21.4653,205.73,205.67,14.7642283]
["bitfinex","SOLUSD",1731646821034,21.4653,205.73,205.61,17.0223]
["bitfinex","SOLUSD",1731646821035,0.12549,205.72,205.66,14.7642283]
["bitfinex","SOLUSD",1731646821237,14.8897183,205.72,205.66,14.7642283]
["bitfinex","SOLUSD",1731646821435,0.12549,205.72,205.66,14.7642283]
["bitfinex","SOLUSD",1731646821732,0.12549,205.72,205.65,4.8625]
["bitfinex","SOLUSD",1731646821923,0.12549,205.72,205.66,14.7642283]
["bitfinex","SOLUSD",1731646822119,0.12549,205.72,205.69,14.7642283]
["bitfinex","SOLUSD",1731646822334,27.7736,205.79,205.71,14.7642283]
["bitfinex","SOLUSD",1731646822532,27.7736,205.79,205.73,14.7642283]
["bitfinex","SOLUSD",1731646822721,0.12549,205.78,205.73,14.7642283]
["bitfinex","SOLUSD",1731646823136,0.12549,205.78,205.72,14.7642283]
["bitfinex","SOLUSD",1731646823429,42.5378283,205.79,205.72,14.7642283]
["bitfinex","SOLUSD",1731646823635,19.6221283,205.85,205.78,14.7642283]
["bitfinex","SOLUSD",1731646823862,0.12549,205.83,205.77,14.7642283]
["bitfinex","SOLUSD",1731646824128,0.12549,205.83,205.72,12.1524]
["bitfinex","SOLUSD",1731646824129,14.8897183,205.83,205.76,14.7642283]
["bitfinex","SOLUSD",1731646824334,0.12549,205.84,205.75,14.7642283]
["bitfinex","SOLUSD",1731646824526,14.8897183,205.84,205.77,14.7642283]
["bitfinex","SOLUSD",1731646824728,14.7642283,205.81,205.74,14.7642283]
["bitfinex","SOLUSD",1731646824912,14.7642283,205.77,205.69,14.7642283]
["bitfinex","SOLUSD",1731646825118,0.12549,205.78,205.67,12.1551]
["bitfinex","SOLUSD",1731646825119,14.8897183,205.74,205.67,12.1551]
["bitfinex","SOLUSD",1731646825318,16.3587,205.78,205.67,17.0172]
["bitfinex","SOLUSD",1731646825921,30.316874,205.75,205.62,12.1579]
["bitfinex","SOLUSD",1731646826519,0.12549,205.71,205.65,14.7642283]
["bitfinex","SOLUSD",1731646826720,0.12549,205.71,205.66,14.7642283]
["bitfinex","SOLUSD",1731646826914,6.4145,205.75,205.69,23.67884904]
["bitfinex","SOLUSD",1731646827229,6.4145,205.75,205.73,23.67884904]
["bitfinex","SOLUSD",1731646827421,6.4145,205.75,205.72,23.67884904]
["bitfinex","SOLUSD",1731646828136,6.4145,205.75,205.73,23.67884904]
["bitfinex","SOLUSD",1731646828334,6.1645,205.81,205.74,23.67884904]
["bitfinex","SOLUSD",1731646828630,0.12549,205.8,205.77,23.67884904]
["bitfinex","SOLUSD",1731646828857,11.0234,205.81,205.75,23.67884904]
["bitfinex","SOLUSD",1731646829014,23.67884904,205.79,205.72,23.67884904]
["bitfinex","SOLUSD",1731646829346,0.12549,205.79,205.73,23.67884904]
["bitfinex","SOLUSD",1731646829512,0.12549,205.79,205.74,23.67884904]
["bitfinex","SOLUSD",1731646829712,11.0234,205.81,205.75,23.67884904]
["bitfinex","SOLUSD",1731646829914,23.80433904,205.8,205.73,23.67884904]
["bitfinex","SOLUSD",1731646830246,23.80433904,205.78,205.71,23.67884904]
["bitfinex","SOLUSD",1731646830532,0.12549,205.78,205.72,23.67884904]
["bitfinex","SOLUSD",1731646830739,6.1645,205.81,205.75,23.67884904]
["bitfinex","SOLUSD",1731646830922,11.0233,205.81,205.75,23.67884904]
["bitfinex","SOLUSD",1731646832232,0.12549,205.8,205.75,23.67884904]
["bitfinex","SOLUSD",1731646833628,30.13824904,205.86,205.79,23.67884904]
["bitfinex","SOLUSD",1731646833948,23.67884904,205.9,205.83,23.67884904]
["bitfinex","SOLUSD",1731646834143,4.8569,205.89,205.84,23.67884904]
["bitfinex","SOLUSD",1731646834315,6.4594,205.91,205.86,23.67884904]
["bitfinex","SOLUSD",1731646834741,0.12549,205.9,205.85,23.67884904]
["bitfinex","SOLUSD",1731646835127,0.12549,205.9,205.84,23.67884904]
["bitfinex","SOLUSD",1731646835328,0.12549,205.87,205.8,23.67884904]
["bitfinex","SOLUSD",1731646835538,23.80433904,205.81,205.73,23.67884904]
["bitfinex","SOLUSD",1731646835742,23.67884904,205.79,205.71,24.8612]
["bitfinex","SOLUSD",1731646836045,0.12549,205.81,205.74,23.67884904]
["bitfinex","SOLUSD",1731646836246,23.80433904,205.81,205.74,23.67884904]
["bitfinex","SOLUSD",1731646836950,0.12549,205.79,205.74,23.67884904]
["bitfinex","SOLUSD",1731646837743,23.67884904,205.86,205.78,23.67884904]
["bitfinex","SOLUSD",1731646838046,0.12549,205.86,205.8,23.67884904]
["bitfinex","SOLUSD",1731646838242,23.67884904,205.85,205.79,23.67884904]
["bitfinex","SOLUSD",1731646838440,23.67884904,205.83,205.77,12.1492]
["bitfinex","SOLUSD",1731646838638,0.12549,205.84,205.78,23.67884904]
["bitfinex","SOLUSD",1731646838940,0.12549,205.84,205.81,23.67884904]
["bitfinex","SOLUSD",1731646839145,0.12549,205.84,205.82,23.67884904]
["bitfinex","SOLUSD",1731646839442,0.12549,205.84,205.83,23.67884904]
["bitfinex","SOLUSD",1731646840420,0.12549,205.84,205.83,28.53714904]
["bitfinex","SOLUSD",1731646841445,0.12549,205.84,205.83,4.8583]
["bitfinex","SOLUSD",1731646841622,0.12549,205.84,205.83,28.53714904]
["bitfinex","SOLUSD",1731646843365,28.53304904,206.01,205.85,0.1]
["bitfinex","SOLUSD",1731646843528,4.8542,206.01,205.97,23.67884904]
["bitfinex","SOLUSD",1731646843724,6.6387,206.02,205.97,23.67884904]
["bitfinex","SOLUSD",1731646843950,6.6387,206.02,205.96,23.67884904]
["bitfinex","SOLUSD",1731646844261,35.17154904,206.02,205.95,23.67884904]
["bitfinex","SOLUSD",1731646844625,11.4927,206.02,205.96,23.67884904]
["bitfinex","SOLUSD",1731646844938,11.4927,206.02,205.87,20.1]
["bitfinex","SOLUSD",1731646844939,35.17154904,206.02,205.95,23.67884904]
["bitfinex","SOLUSD",1731646845845,6.6387,206.02,205.99,23.67884904]
["bitfinex","SOLUSD",1731646846244,44.82314904,206.06,205.99,23.67884904]
["bitfinex","SOLUSD",1731646846448,6.2058,206.07,206.02,23.67884904]
["bitfinex","SOLUSD",1731646846750,44.87704904,206.11,206.04,23.67884904]
["bitfinex","SOLUSD",1731646846955,4.8522,206.09,206.04,23.67884904]
["bitfinex","SOLUSD",1731646847133,4.8522,206.09,206.03,23.67884904]
["bitfinex","SOLUSD",1731646847752,28.53104904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646847960,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646848162,4.8522,206.09,206.01,23.67884904]
["bitfinex","SOLUSD",1731646848333,23.67884904,206.06,206.0,23.67884904]
["bitfinex","SOLUSD",1731646848738,0.12549,206.06,206.0,23.67884904]
["bitfinex","SOLUSD",1731646848934,6.5965,206.13,206.05,23.67884904]
["bitfinex","SOLUSD",1731646849249,20.9457,206.16,206.1,23.67884904]
["bitfinex","SOLUSD",1731646849444,4.8506,206.16,206.1,23.67884904]
["bitfinex","SOLUSD",1731646849957,4.8506,206.16,206.11,23.67884904]
["bitfinex","SOLUSD",1731646850755,4.8506,206.16,206.1,23.67884904]
["bitfinex","SOLUSD",1731646851863,0.12549,206.15,206.08,23.67884904]
["bitfinex","SOLUSD",1731646852058,0.12549,206.15,206.05,16.986]
["bitfinex","SOLUSD",1731646852059,0.12549,206.15,206.11,23.67884904]
["bitfinex","SOLUSD",1731646852229,18.3028,206.26,206.14,23.67884904]
["bitfinex","SOLUSD",1731646852230,23.67884904,206.21,206.14,23.67884904]
["bitfinex","SOLUSD",1731646852434,23.67884904,206.2,206.12,23.67884904]
["bitfinex","SOLUSD",1731646852634,4.8489,206.23,206.12,23.67884904]
["bitfinex","SOLUSD",1731646852635,23.80433904,206.19,206.12,23.67884904]
["bitfinex","SOLUSD",1731646853739,0.12549,206.17,206.11,23.67884904]
["bitfinex","SOLUSD",1731646855649,4.97609,206.16,206.1,23.67884904]
["bitfinex","SOLUSD",1731646855857,28.65493904,206.16,206.1,23.67884904]
["bitfinex","SOLUSD",1731646856062,28.65493904,206.16,206.09,23.67884904]
["bitfinex","SOLUSD",1731646856268,28.65493904,206.16,206.06,16.9852]
["bitfinex","SOLUSD",1731646856269,0.12549,206.13,206.07,23.67884904]
["bitfinex","SOLUSD",1731646856556,11.2916,206.16,206.1,23.67884904]
["bitfinex","SOLUSD",1731646856939,0.12549,206.15,206.1,23.67884904]
["bitfinex","SOLUSD",1731646857341,0.12549,206.15,206.11,23.67884904]
["bitfinex","SOLUSD",1731646858435,0.12549,206.15,206.1,23.67884904]
["bitfinex","SOLUSD",1731646858644,28.65523904,206.15,206.08,23.67884904]
["bitfinex","SOLUSD",1731646859168,28.626284,206.21,206.11,23.67884904]
["bitfinex","SOLUSD",1731646859455,4.8494,206.21,206.16,23.67884904]
["bitfinex","SOLUSD",1731646859643,23.80433904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646859842,23.67884904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646860352,23.67884904,206.2,206.07,20.0]
["bitfinex","SOLUSD",1731646860353,0.12549,206.17,206.11,23.67884904]
["bitfinex","SOLUSD",1731646860564,4.97599,206.17,206.11,23.67884904]
["bitfinex","SOLUSD",1731646860761,23.80433904,206.15,206.06,16.9851]
["bitfinex","SOLUSD",1731646861056,23.67884904,206.11,206.06,12.1323]
["bitfinex","SOLUSD",1731646861256,0.12549,206.13,205.98,16.6616]
["bitfinex","SOLUSD",1731646861467,24.002374,206.13,205.98,16.6616]
["bitfinex","SOLUSD",1731646861764,161.6,206.12,205.98,21.5163]
["bitfinex","SOLUSD",1731646861968,0.12549,206.1,205.98,28.7987]
["bitfinex","SOLUSD",1731646862638,23.67884904,206.04,205.98,12.1371]
["bitfinex","SOLUSD",1731646862840,0.12549,206.04,205.98,35.81594904]
["bitfinex","SOLUSD",1731646863071,0.12549,206.04,205.98,40.67074904]
["bitfinex","SOLUSD",1731646863271,23.67884904,206.1,206.03,23.67884904]
["bitfinex","SOLUSD",1731646863440,23.67884904,206.13,206.06,23.67884904]
["bitfinex","SOLUSD",1731646863637,6.3712,206.16,206.02,35.8509]
["bitfinex","SOLUSD",1731646863954,4.8489,206.23,206.06,20.0]
["bitfinex","SOLUSD",1731646864354,4.8489,206.23,206.07,23.776884]
["bitfinex","SOLUSD",1731646864549,4.8489,206.23,206.09,16.9828]
["bitfinex","SOLUSD",1731646864750,23.67884904,206.22,206.09,17.0828]
["bitfinex","SOLUSD",1731646864953,35.04954904,206.27,206.2,23.67884904]
["bitfinex","SOLUSD",1731646865160,4.847,206.31,206.22,23.67884904]
["bitfinex","SOLUSD",1731646865352,0.4932617,206.32,206.16,23.67884904]
["bitfinex","SOLUSD",1731646865353,24.17211074,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731646865674,0.12549,206.31,206.17,20.0]
["bitfinex","SOLUSD",1731646865977,0.12549,206.29,206.23,23.67884904]
["bitfinex","SOLUSD",1731646866366,23.67884904,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646866749,0.12549,206.29,206.23,23.67884904]
["bitfinex","SOLUSD",1731646867151,23.67884904,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646867555,28.52604904,206.31,206.24,23.67884904]
["bitfinex","SOLUSD",1731646867760,23.67884904,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646867959,5.3401617,206.32,206.24,23.67884904]
["bitfinex","SOLUSD",1731646868157,23.67884904,206.26,206.19,23.67884904]
["bitfinex","SOLUSD",1731646868358,0.12549,206.25,206.15,12.1269]
["bitfinex","SOLUSD",1731646868561,0.12549,206.25,206.12,28.53024904]
["bitfinex","SOLUSD",1731646868774,0.12549,206.25,206.12,4.8514]
["bitfinex","SOLUSD",1731646868952,0.12549,206.23,206.11,23.67884904]
["bitfinex","SOLUSD",1731646869148,23.67884904,206.18,206.11,23.67884904]
["bitfinex","SOLUSD",1731646869559,23.67884904,206.22,206.15,23.67884904]
["bitfinex","SOLUSD",1731646869747,23.67884904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646869955,23.67884904,206.2,206.13,28.53004904]
["bitfinex","SOLUSD",1731646870159,21.17884904,206.2,206.13,28.53004904]
["bitfinex","SOLUSD",1731646870654,23.67884904,206.21,206.14,23.67884904]
["bitfinex","SOLUSD",1731646870856,0.12549,206.23,206.17,23.67884904]
["bitfinex","SOLUSD",1731646871053,0.12549,206.23,206.13,16.9794]
["bitfinex","SOLUSD",1731646871054,23.67884904,206.22,206.15,23.67884904]
["bitfinex","SOLUSD",1731646871251,0.12549,206.23,206.2,23.67884904]
["bitfinex","SOLUSD",1731646871560,0.12549,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731646872155,0.12549,206.23,206.17,16.9762]
["bitfinex","SOLUSD",1731646872685,0.12549,206.23,206.18,23.67884904]
["bitfinex","SOLUSD",1731646873360,0.12549,206.23,206.19,23.67884904]
["bitfinex","SOLUSD",1731646873556,0.12549,206.23,206.2,23.67884904]
["bitfinex","SOLUSD",1731646873782,0.12549,206.23,206.18,23.67884904]
["bitfinex","SOLUSD",1731646874475,0.12549,206.23,206.19,36.9745]
["bitfinex","SOLUSD",1731646874660,0.12549,206.23,206.22,43.67884904]
["bitfinex","SOLUSD",1731646876254,0.12549,206.23,206.22,84.28243304]
["bitfinex","SOLUSD",1731646876455,0.4932617,206.32,206.24,0.1]
["bitfinex","SOLUSD",1731646876678,0.4932617,206.32,206.29,23.67884904]
["bitfinex","SOLUSD",1731646877082,0.4932617,206.32,206.31,43.67884904]
["bitfinex","SOLUSD",1731646878659,0.4932617,206.32,206.31,48.52584904]
["bitfinex","SOLUSD",1731646880379,23.67884904,206.46,206.32,20.1]
["bitfinex","SOLUSD",1731646880584,4.8434,206.47,206.41,23.67884904]
["bitfinex","SOLUSD",1731646880758,4.8429,206.49,206.43,23.67884904]
["bitfinex","SOLUSD",1731646880959,28.52134904,206.51,206.44,23.67884904]
["bitfinex","SOLUSD",1731646881359,23.67884904,206.49,206.42,23.67884904]
["bitfinex","SOLUSD",1731646882173,23.67884904,206.48,206.41,35.79064904]
["bitfinex","SOLUSD",1731646883075,0.12549,206.47,206.41,35.79064904]
["bitfinex","SOLUSD",1731646883483,0.12549,206.47,206.42,23.67884904]
["bitfinex","SOLUSD",1731646884386,23.67884904,206.43,206.36,35.79334904]
["bitfinex","SOLUSD",1731646884969,0.12549,206.44,206.38,23.67884904]
["bitfinex","SOLUSD",1731646885174,23.80433904,206.44,206.37,23.67884904]
["bitfinex","SOLUSD",1731646885777,23.80433904,206.44,206.37,28.52434904]
["bitfinex","SOLUSD",1731646886487,23.80433904,206.45,206.38,23.67884904]
["bitfinex","SOLUSD",1731646887764,0.12549,206.42,206.37,35.79294904]
["bitfinex","SOLUSD",1731646888168,23.67884904,206.45,206.39,23.67884904]
["bitfinex","SOLUSD",1731646888366,23.67884904,206.46,206.39,23.67884904]
["bitfinex","SOLUSD",1731646888593,6.0019,206.47,206.41,23.67884904]
["bitfinex","SOLUSD",1731646888972,0.12549,206.46,206.41,23.67884904]
["bitfinex","SOLUSD",1731646889671,0.12549,206.46,206.4,23.67884904]
["bitfinex","SOLUSD",1731646890378,0.12549,206.42,206.37,12.1141]
["bitfinex","SOLUSD",1731646890800,0.12549,206.37,206.25,46.4965]
["bitfinex","SOLUSD",1731646890987,23.67884904,206.36,206.29,23.67884904]
["bitfinex","SOLUSD",1731646891213,0.12549,206.37,206.25,46.4965]
["bitfinex","SOLUSD",1731646891421,23.776884,206.44,206.27,12.1196]
["bitfinex","SOLUSD",1731646891578,23.776884,206.43,206.27,16.9676]
["bitfinex","SOLUSD",1731646891883,0.12549,206.42,206.27,16.9676]
["bitfinex","SOLUSD",1731646892089,0.12549,206.42,206.22,6.4513]
["bitfinex","SOLUSD",1731646892090,44.002374,206.39,206.22,12.1224]
["bitfinex","SOLUSD",1731646892279,23.67884904,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646892481,23.67884904,206.31,206.24,23.67884904]
["bitfinex","SOLUSD",1731646892680,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731646892880,0.12549,206.3,206.25,23.67884904]
["bitfinex","SOLUSD",1731646893368,0.12549,206.31,206.26,23.67884904]
["bitfinex","SOLUSD",1731646893569,23.80433904,206.31,206.25,23.67884904]
["bitfinex","SOLUSD",1731646893871,23.67884904,206.33,206.26,23.67884904]
["bitfinex","SOLUSD",1731646894086,23.67884904,206.34,206.27,23.67884904]
["bitfinex","SOLUSD",1731646894691,0.12549,206.33,206.27,23.67884904]
["bitfinex","SOLUSD",1731646895199,23.67884904,206.34,206.27,23.67884904]
["bitfinex","SOLUSD",1731646895405,23.67884904,206.35,206.28,23.67884904]
["bitfinex","SOLUSD",1731646895581,23.67884904,206.34,206.27,23.67884904]
["bitfinex","SOLUSD",1731646895781,6.5196,206.4,206.25,0.1]
["bitfinex","SOLUSD",1731646896099,6.5196,206.4,206.34,23.67884904]
["bitfinex","SOLUSD",1731646896410,30.19844904,206.4,206.33,23.67884904]
["bitfinex","SOLUSD",1731646896579,0.12549,206.39,206.33,23.67884904]
["bitfinex","SOLUSD",1731646896979,11.3646,206.4,206.34,23.67884904]
["bitfinex","SOLUSD",1731646897297,0.12549,206.39,206.34,23.67884904]
["bitfinex","SOLUSD",1731646897902,4.8446,206.42,206.36,23.67884904]
["bitfinex","SOLUSD",1731646898101,28.52344904,206.42,206.34,23.67884904]
["bitfinex","SOLUSD",1731646898306,23.67884904,206.39,206.32,23.67884904]
["bitfinex","SOLUSD",1731646898478,23.67884904,206.37,206.3,23.67884904]
["bitfinex","SOLUSD",1731646898681,23.67884904,206.39,206.31,23.67884904]
["bitfinex","SOLUSD",1731646899102,0.12549,206.38,206.31,23.67884904]
["bitfinex","SOLUSD",1731646899297,23.67884904,206.41,206.34,23.67884904]
["bitfinex","SOLUSD",1731646899611,0.12549,206.39,206.33,23.67884904]
["bitfinex","SOLUSD",1731646899905,0.12549,206.39,206.31,23.67884904]
["bitfinex","SOLUSD",1731646900094,23.80433904,206.35,206.28,23.67884904]
["bitfinex","SOLUSD",1731646900408,23.80433904,206.33,206.26,12.1204]
["bitfinex","SOLUSD",1731646900899,6.1124,206.35,206.26,12.1204]
["bitfinex","SOLUSD",1731646900900,23.80433904,206.34,206.27,23.67884904]
["bitfinex","SOLUSD",1731646901105,6.1124,206.35,206.31,23.67884904]
["bitfinex","SOLUSD",1731646901319,0.12549,206.37,206.31,23.67884904]
["bitfinex","SOLUSD",1731646901722,0.12549,206.37,206.32,23.67884904]
["bitfinex","SOLUSD",1731646902103,4.8456,206.38,206.32,23.67884904]
["bitfinex","SOLUSD",1731646902309,0.12549,206.37,206.32,23.67884904]
["bitfinex","SOLUSD",1731646902709,23.80433904,206.37,206.3,23.67884904]
["bitfinex","SOLUSD",1731646902928,23.80433904,206.35,206.28,23.67884904]
["bitfinex","SOLUSD",1731646903130,0.12549,206.35,206.28,23.67884904]
["bitfinex","SOLUSD",1731646903328,4.97169,206.35,206.29,23.67884904]
["bitfinex","SOLUSD",1731646904529,23.67884904,206.38,206.31,23.67884904]
["bitfinex","SOLUSD",1731646905119,0.12549,206.35,206.26,35.79944904]
["bitfinex","SOLUSD",1731646905323,23.80433904,206.3,206.23,28.52754904]
["bitfinex","SOLUSD",1731646905709,0.12549,206.3,206.24,23.67884904]
["bitfinex","SOLUSD",1731646906027,28.52584904,206.31,206.18,24.2501]
["bitfinex","SOLUSD",1731646906028,23.67884904,206.27,206.21,23.67884904]
["bitfinex","SOLUSD",1731646906225,23.67884904,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646906721,23.67884904,206.33,206.26,23.67884904]
["bitfinex","SOLUSD",1731646907231,23.80433904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731646907407,0.12549,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646907821,23.80433904,206.3,206.23,23.67884904]
["bitfinex","SOLUSD",1731646908010,4.847,206.32,206.2,16.9737]
["bitfinex","SOLUSD",1731646908011,23.67884904,206.29,206.22,23.67884904]
["bitfinex","SOLUSD",1731646908607,0.12549,206.28,206.22,23.67884904]
["bitfinex","SOLUSD",1731646909009,0.12549,206.28,206.23,23.67884904]
["bitfinex","SOLUSD",1731646909407,0.12549,206.29,206.23,23.67884904]
["bitfinex","SOLUSD",1731646909708,0.12549,206.29,206.23,28.52764904]
["bitfinex","SOLUSD",1731646910625,23.80433904,206.29,206.23,4.8488]
["bitfinex","SOLUSD",1731646911299,0.12549,206.29,206.2,12.1241]
["bitfinex","SOLUSD",1731646911513,0.12549,206.29,206.23,23.67884904]
["bitfinex","SOLUSD",1731646912321,4.8464,206.34,206.28,23.67884904]
["bitfinex","SOLUSD",1731646912528,43.68144904,206.36,206.28,23.67884904]
["bitfinex","SOLUSD",1731646912812,23.67884904,206.35,206.28,23.67884904]
["bitfinex","SOLUSD",1731646913001,23.80433904,206.29,206.2,35.80294904]
["bitfinex","SOLUSD",1731646913215,23.67884904,206.24,206.17,28.52914904]
["bitfinex","SOLUSD",1731646913410,23.80433904,206.21,206.15,4.8506]
["bitfinex","SOLUSD",1731646913639,23.67884904,206.2,206.15,4.8506]
["bitfinex","SOLUSD",1731646913978,23.80433904,206.21,206.15,4.8506]
["bitfinex","SOLUSD",1731646914220,23.67884904,206.21,206.15,4.8506]
["bitfinex","SOLUSD",1731646914743,23.67884904,206.21,205.95,21.6625]
["bitfinex","SOLUSD",1731646914744,0.1,206.14,205.95,21.6625]
["bitfinex","SOLUSD",1731646914901,0.1,206.14,205.97,23.67884904]
["bitfinex","SOLUSD",1731646914902,0.12549,206.04,205.97,23.67884904]
["bitfinex","SOLUSD",1731646915219,23.67884904,206.07,205.99,23.67884904]
["bitfinex","SOLUSD",1731646915900,23.67884904,206.08,206.0,28.53314904]
["bitfinex","SOLUSD",1731646916299,23.67884904,206.1,206.02,23.67884904]
["bitfinex","SOLUSD",1731646916506,23.67884904,206.09,206.0,16.9902]
["bitfinex","SOLUSD",1731646916713,23.67884904,206.07,206.0,40.66904904]
["bitfinex","SOLUSD",1731646917027,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646917192,23.67884904,206.08,206.0,16.9902]
["bitfinex","SOLUSD",1731646917193,23.67884904,206.1,206.02,23.67884904]
["bitfinex","SOLUSD",1731646917393,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646917797,23.67884904,206.08,206.01,28.53274904]
["bitfinex","SOLUSD",1731646918005,23.67884904,206.1,206.03,23.67884904]
["bitfinex","SOLUSD",1731646918210,23.67884904,206.13,206.06,23.67884904]
["bitfinex","SOLUSD",1731646918823,23.67884904,206.1,206.03,23.67884904]
["bitfinex","SOLUSD",1731646919024,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646919316,23.80433904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646919519,23.67884904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646919903,23.67884904,206.1,206.03,28.53244904]
["bitfinex","SOLUSD",1731646920224,23.67884904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646920396,4.8508,206.15,206.03,24.8536]
["bitfinex","SOLUSD",1731646920397,4.8508,206.15,206.03,48.53244904]
["bitfinex","SOLUSD",1731646920596,23.67884904,206.08,206.03,24.8536]
["bitfinex","SOLUSD",1731646920796,0.12549,206.14,206.03,24.8536]
["bitfinex","SOLUSD",1731646920797,23.67884904,206.09,206.03,24.8536]
["bitfinex","SOLUSD",1731646921019,23.67884904,206.09,206.03,36.9877]
["bitfinex","SOLUSD",1731646921321,23.67884904,206.08,206.03,36.9877]
["bitfinex","SOLUSD",1731646921525,23.67884904,206.06,206.03,12.1341]
["bitfinex","SOLUSD",1731646921703,47.35769808,206.04,205.97,12.1371]
["bitfinex","SOLUSD",1731646921906,23.67884904,205.98,205.92,12.1404]
["bitfinex","SOLUSD",1731646922104,23.67884904,205.94,205.92,12.1404]
["bitfinex","SOLUSD",1731646922406,6.1101,206.06,205.92,35.81924904]
["bitfinex","SOLUSD",1731646922602,23.67884904,205.99,205.92,35.81924904]
["bitfinex","SOLUSD",1731646922805,23.67884904,205.97,205.92,12.1404]
["bitfinex","SOLUSD",1731646923008,4.8537,206.03,205.92,35.81924904]
["bitfinex","SOLUSD",1731646923207,10.9631,206.06,205.92,12.1404]
["bitfinex","SOLUSD",1731646923618,4.853,206.06,205.92,12.1404]
["bitfinex","SOLUSD",1731646924220,23.67884904,206.01,205.94,23.67884904]
["bitfinex","SOLUSD",1731646924446,6.3127,206.11,205.98,23.67884904]
["bitfinex","SOLUSD",1731646924599,12.2309,206.17,205.98,23.67884904]
["bitfinex","SOLUSD",1731646924600,23.67884904,206.1,206.04,23.67884904]
["bitfinex","SOLUSD",1731646924805,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646925006,29.99154904,206.16,206.01,15.6962]
["bitfinex","SOLUSD",1731646925220,0.12549,206.15,206.01,15.6962]
["bitfinex","SOLUSD",1731646925424,0.1,206.14,205.93,40.148384]
["bitfinex","SOLUSD",1731646925616,0.1,206.14,205.93,40.248384]
["bitfinex","SOLUSD",1731646925923,0.12549,206.13,205.93,40.248384]
["bitfinex","SOLUSD",1731646926125,161.6,206.15,206.02,23.67884904]
["bitfinex","SOLUSD",1731646926126,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646926332,23.67884904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646926503,23.67884904,206.13,206.06,23.67884904]
["bitfinex","SOLUSD",1731646927313,6.3127,206.16,206.03,16.9877]
["bitfinex","SOLUSD",1731646927314,23.67884904,206.16,206.09,23.67884904]
["bitfinex","SOLUSD",1731646927515,23.67884904,206.14,206.09,20.0]
["bitfinex","SOLUSD",1731646927810,23.67884904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646928024,23.67884904,206.11,206.04,83.82843304]
["bitfinex","SOLUSD",1731646928217,23.67884904,206.11,206.04,60.05154904]
["bitfinex","SOLUSD",1731646928417,23.67884904,206.11,205.98,0.1]
["bitfinex","SOLUSD",1731646928418,0.1,206.15,205.98,16.3727]
["bitfinex","SOLUSD",1731646928732,23.67884904,206.03,205.99,4.8546]
["bitfinex","SOLUSD",1731646929037,6.26975551,206.15,205.99,16.9911]
["bitfinex","SOLUSD",1731646929038,0.1,206.15,205.99,16.9911]
["bitfinex","SOLUSD",1731646929224,24.002374,206.15,205.99,16.9911]
["bitfinex","SOLUSD",1731646929811,23.902374,206.13,205.99,16.9911]
["bitfinex","SOLUSD",1731646930009,23.67884904,206.05,205.99,16.9911]
["bitfinex","SOLUSD",1731646930433,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646930644,23.67884904,206.11,206.04,23.67884904]
["bitfinex","SOLUSD",1731646930835,23.67884904,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731646931342,23.67884904,206.11,206.04,23.67884904]
["bitfinex","SOLUSD",1731646931507,0.22549,206.15,205.99,16.9911]
["bitfinex","SOLUSD",1731646931713,6.29524551,206.15,205.99,12.1365]
["bitfinex","SOLUSD",1731646931916,4.851,206.14,205.99,16.9911]
["bitfinex","SOLUSD",1731646932319,23.902374,206.13,205.99,16.9911]
["bitfinex","SOLUSD",1731646932727,23.67884904,206.04,205.99,16.9911]
["bitfinex","SOLUSD",1731646933336,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646933509,23.67884904,206.04,205.99,16.9911]
["bitfinex","SOLUSD",1731646933912,23.67884904,206.0,205.93,16.2975]
["bitfinex","SOLUSD",1731646934212,6.0552,206.09,205.93,16.3975]
["bitfinex","SOLUSD",1731646934520,6.0552,206.09,205.95,0.1]
["bitfinex","SOLUSD",1731646934833,4.8519,206.11,205.95,0.1]
["bitfinex","SOLUSD",1731646935015,23.902374,206.1,205.93,16.2975]
["bitfinex","SOLUSD",1731646935220,23.67884904,206.05,205.98,28.53354904]
["bitfinex","SOLUSD",1731646935537,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646935830,23.67884904,206.05,205.98,28.53354904]
["bitfinex","SOLUSD",1731646936213,23.67884904,206.04,205.98,4.8547]
["bitfinex","SOLUSD",1731646936414,23.67884904,206.04,205.98,16.9918]
["bitfinex","SOLUSD",1731646936625,23.67884904,206.05,205.98,35.81594904]
["bitfinex","SOLUSD",1731646936819,23.67884904,206.02,205.98,12.1371]
["bitfinex","SOLUSD",1731646937144,23.67884904,206.04,205.98,12.1371]
["bitfinex","SOLUSD",1731646937433,23.67884904,206.05,205.98,35.81594904]
["bitfinex","SOLUSD",1731646937750,23.67884904,206.04,205.98,12.1371]
["bitfinex","SOLUSD",1731646937914,23.67884904,206.03,205.98,12.1371]
["bitfinex","SOLUSD",1731646938111,23.67884904,206.07,205.98,16.9919]
["bitfinex","SOLUSD",1731646938338,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646938540,23.67884904,206.01,205.98,12.1371]
["bitfinex","SOLUSD",1731646938721,23.67884904,206.03,205.98,12.1371]
["bitfinex","SOLUSD",1731646939048,0.12549,206.08,205.98,16.9919]
["bitfinex","SOLUSD",1731646939337,0.12549,206.09,205.98,16.9919]
["bitfinex","SOLUSD",1731646939925,23.67884904,206.05,205.99,23.67884904]
["bitfinex","SOLUSD",1731646940146,23.67884904,206.02,205.98,16.9919]
["bitfinex","SOLUSD",1731646940318,23.67884904,205.99,205.93,12.1398]
["bitfinex","SOLUSD",1731646940521,23.67884904,205.94,205.88,16.9995]
["bitfinex","SOLUSD",1731646940733,0.1,206.0,205.87,15.1513]
["bitfinex","SOLUSD",1731646941222,24.002374,206.02,205.87,15.1513]
["bitfinex","SOLUSD",1731646941546,23.67884904,205.91,205.87,15.1513]
["bitfinex","SOLUSD",1731646941715,23.67884904,205.9,205.87,15.1513]
["bitfinex","SOLUSD",1731646941920,24.002374,206.02,205.83,17.0039]
["bitfinex","SOLUSD",1731646941921,23.67884904,205.89,205.83,17.0039]
["bitfinex","SOLUSD",1731646944342,23.67884904,205.9,205.83,40.68274904]
["bitfinex","SOLUSD",1731646944532,23.67884904,205.91,205.84,23.67884904]
["bitfinex","SOLUSD",1731646944729,23.67884904,205.93,205.86,23.67884904]
["bitfinex","SOLUSD",1731646944937,23.67884904,205.94,205.88,23.67884904]
["bitfinex","SOLUSD",1731646945246,23.67884904,205.96,205.89,23.67884904]
["bitfinex","SOLUSD",1731646945626,23.67884904,205.98,205.91,23.67884904]
["bitfinex","SOLUSD",1731646945951,23.67884904,206.01,205.94,23.67884904]
["bitfinex","SOLUSD",1731646946241,23.67884904,205.99,205.92,40.15144904]
["bitfinex","SOLUSD",1731646946442,23.67884904,205.98,205.92,16.4726]
["bitfinex","SOLUSD",1731646946647,4.8543,206.01,205.92,45.00744904]
["bitfinex","SOLUSD",1731646946939,23.67884904,206.0,205.93,23.67884904]
["bitfinex","SOLUSD",1731646947319,23.67884904,205.99,205.92,57.14804904]
["bitfinex","SOLUSD",1731646947723,23.67884904,206.0,205.93,23.67884904]
["bitfinex","SOLUSD",1731646947922,23.67884904,206.02,205.95,23.67884904]
["bitfinex","SOLUSD",1731646948150,23.67884904,206.06,205.93,43.902374]
["bitfinex","SOLUSD",1731646948325,23.77884904,206.16,205.93,43.902374]
["bitfinex","SOLUSD",1731646948326,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646948521,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646949342,23.67884904,206.09,206.03,4.8536]
["bitfinex","SOLUSD",1731646949543,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646949926,23.67884904,206.09,206.02,28.53254904]
["bitfinex","SOLUSD",1731646950761,4.852,206.1,206.02,28.53254904]
["bitfinex","SOLUSD",1731646950762,23.67884904,206.1,206.03,23.67884904]
["bitfinex","SOLUSD",1731646951322,23.67884904,206.11,206.05,23.67884904]
["bitfinex","SOLUSD",1731646951521,23.67884904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646951761,23.67884904,206.11,206.04,23.67884904]
["bitfinex","SOLUSD",1731646952050,23.67884904,206.08,206.03,12.1341]
["bitfinex","SOLUSD",1731646952343,0.12549,206.11,206.03,12.1341]
["bitfinex","SOLUSD",1731646952344,23.67884904,206.07,206.03,12.1341]
["bitfinex","SOLUSD",1731646953344,23.67884904,206.08,206.03,12.1341]
["bitfinex","SOLUSD",1731646953643,28.53084904,206.1,206.03,35.81294904]
["bitfinex","SOLUSD",1731646954035,23.67884904,206.09,206.03,12.1341]
["bitfinex","SOLUSD",1731646954222,23.67884904,206.09,206.03,16.9877]
["bitfinex","SOLUSD",1731646954423,28.53084904,206.1,206.03,40.66654904]
["bitfinex","SOLUSD",1731646954828,23.67884904,206.1,206.04,23.67884904]
["bitfinex","SOLUSD",1731646955267,161.6,206.18,206.06,23.67884904]
["bitfinex","SOLUSD",1731646955560,23.67884904,206.16,206.09,23.67884904]
["bitfinex","SOLUSD",1731646956342,23.67884904,206.17,206.1,23.67884904]
["bitfinex","SOLUSD",1731646956563,23.67884904,206.16,206.09,35.80914904]
["bitfinex","SOLUSD",1731646956754,23.67884904,206.17,206.1,23.67884904]
["bitfinex","SOLUSD",1731646956955,23.67884904,206.18,206.11,23.67884904]
["bitfinex","SOLUSD",1731646957159,23.67884904,206.16,206.09,35.80914904]
["bitfinex","SOLUSD",1731646957459,23.67884904,206.15,206.09,12.1303]
["bitfinex","SOLUSD",1731646957664,23.67884904,206.16,206.09,35.80914904]
["bitfinex","SOLUSD",1731646957958,23.67884904,206.1,206.03,32.2666]
["bitfinex","SOLUSD",1731646958169,0.1,206.17,205.96,0.1]
["bitfinex","SOLUSD",1731646958170,23.67884904,206.05,205.98,28.7107]
["bitfinex","SOLUSD",1731646958340,23.67884904,206.03,205.98,33.5653]
["bitfinex","SOLUSD",1731646958759,23.67884904,206.05,205.98,57.24414904]
["bitfinex","SOLUSD",1731646958989,23.67884904,206.04,205.98,57.24414904]
["bitfinex","SOLUSD",1731646959278,23.67884904,206.07,206.01,23.67884904]
["bitfinex","SOLUSD",1731646959562,23.67884904,206.05,205.98,57.24414904]
["bitfinex","SOLUSD",1731646959744,23.67884904,206.06,205.99,23.67884904]
["bitfinex","SOLUSD",1731646960140,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646960345,23.67884904,206.07,206.01,4.8541]
["bitfinex","SOLUSD",1731646960973,23.67884904,206.02,205.96,4.8552]
["bitfinex","SOLUSD",1731646961274,23.67884904,206.0,205.93,50.94874904]
["bitfinex","SOLUSD",1731646961658,23.902374,206.08,205.94,40.67384904]
["bitfinex","SOLUSD",1731646961841,23.67884904,206.01,205.94,40.67384904]
["bitfinex","SOLUSD",1731646962043,23.67884904,206.04,205.97,23.67884904]
["bitfinex","SOLUSD",1731646962267,23.67884904,206.05,205.97,23.67884904]
["bitfinex","SOLUSD",1731646962473,23.67884904,206.04,205.98,4.8548]
["bitfinex","SOLUSD",1731646962644,23.67884904,206.04,205.98,16.9919]
["bitfinex","SOLUSD",1731646963158,23.67884904,206.01,205.94,23.67884904]
["bitfinex","SOLUSD",1731646963467,23.67884904,206.02,205.95,23.67884904]
["bitfinex","SOLUSD",1731646964049,23.67884904,206.04,205.96,23.67884904]
["bitfinex","SOLUSD",1731646964264,23.80433904,206.06,205.99,23.67884904]
["bitfinex","SOLUSD",1731646964452,23.67884904,206.04,205.98,12.1366]
["bitfinex","SOLUSD",1731646964656,23.67884904,206.03,205.98,12.1366]
["bitfinex","SOLUSD",1731646965845,23.67884904,206.04,205.98,12.1366]
["bitfinex","SOLUSD",1731646966152,23.67884904,206.05,205.98,35.81544904]
["bitfinex","SOLUSD",1731646966671,23.67884904,206.05,205.98,40.67024904]
["bitfinex","SOLUSD",1731646966883,23.67884904,206.04,205.98,16.9914]
["bitfinex","SOLUSD",1731646967369,23.67884904,205.99,205.93,15.1304]
["bitfinex","SOLUSD",1731646967556,23.67884904,205.97,205.93,15.1304]
["bitfinex","SOLUSD",1731646967761,23.67884904,205.96,205.93,15.1304]
["bitfinex","SOLUSD",1731646967980,23.67884904,205.95,205.88,39.75614904]
["bitfinex","SOLUSD",1731646968154,23.67884904,205.96,205.89,23.67884904]
["bitfinex","SOLUSD",1731646968352,23.67884904,205.98,205.91,23.67884904]
["bitfinex","SOLUSD",1731646968854,23.67884904,206.01,205.94,23.67884904]
["bitfinex","SOLUSD",1731646969053,23.67884904,206.06,205.99,23.67884904]
["bitfinex","SOLUSD",1731646969361,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646970071,4.97819,206.07,206.01,23.67884904]
["bitfinex","SOLUSD",1731646971372,23.67884904,206.11,206.04,23.67884904]
["bitfinex","SOLUSD",1731646971676,23.67884904,206.05,205.98,39.75614904]
["bitfinex","SOLUSD",1731646971973,23.67884904,206.05,205.98,16.0773]
["bitfinex","SOLUSD",1731646972359,23.67884904,206.04,205.98,16.0773]
["bitfinex","SOLUSD",1731646972769,23.67884904,206.04,205.98,20.932]
["bitfinex","SOLUSD",1731646973281,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646973458,23.67884904,206.06,205.99,23.67884904]
["bitfinex","SOLUSD",1731646973864,6.7243,206.14,205.98,33.0691]
["bitfinex","SOLUSD",1731646974059,23.67884904,206.09,206.02,23.67884904]
["bitfinex","SOLUSD",1731646974362,0.12549,206.09,206.03,23.67884904]
["bitfinex","SOLUSD",1731646974861,0.12549,206.09,206.04,4.8534]
["bitfinex","SOLUSD",1731646975066,0.12549,206.09,206.03,23.67884904]
["bitfinex","SOLUSD",1731646975371,23.80433904,206.09,206.02,40.66684904]
["bitfinex","SOLUSD",1731646975556,23.67884904,206.08,206.02,16.988]
["bitfinex","SOLUSD",1731646976087,23.67884904,206.05,205.98,51.89314904]
["bitfinex","SOLUSD",1731646976374,23.67884904,206.06,205.99,23.67884904]
["bitfinex","SOLUSD",1731646976552,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646976757,23.67884904,206.08,206.01,40.66824904]
["bitfinex","SOLUSD",1731646976956,28.53134904,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731646977280,23.67884904,206.07,206.01,16.9894]
["bitfinex","SOLUSD",1731646977461,23.80433904,206.06,205.99,28.53324904]
["bitfinex","SOLUSD",1731646977957,23.67884904,206.02,205.98,16.0773]
["bitfinex","SOLUSD",1731646978281,23.67884904,206.01,205.97,12.1375]
["bitfinex","SOLUSD",1731646978490,0.12549,205.97,205.92,15.8885]
["bitfinex","SOLUSD",1731646978776,0.12549,205.97,205.86,6.5212]
["bitfinex","SOLUSD",1731646978777,23.67884904,205.93,205.87,32.8889]
["bitfinex","SOLUSD",1731646978959,23.67884904,205.92,205.87,32.8889]
["bitfinex","SOLUSD",1731646979155,23.67884904,205.96,205.89,23.67884904]
["bitfinex","SOLUSD",1731646979354,6.1462,206.04,205.88,0.22549]
["bitfinex","SOLUSD",1731646979552,4.8527,206.07,205.88,0.12549]
["bitfinex","SOLUSD",1731646979761,0.12549,206.06,205.88,0.12549]
["bitfinex","SOLUSD",1731646979952,0.12549,206.06,205.89,0.1]
["bitfinex","SOLUSD",1731646980170,0.12549,206.06,205.89,20.1]
["bitfinex","SOLUSD",1731646980363,23.67884904,206.02,205.95,23.67884904]
["bitfinex","SOLUSD",1731646980571,23.67884904,206.03,205.96,23.67884904]
["bitfinex","SOLUSD",1731646980768,28.53244904,206.03,205.96,23.67884904]
["bitfinex","SOLUSD",1731646981177,0.12549,206.06,205.96,16.9934]
["bitfinex","SOLUSD",1731646981390,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646981562,23.67884904,206.08,206.01,23.67884904]
["bitfinex","SOLUSD",1731646981766,23.67884904,206.07,206.0,23.67884904]
["bitfinex","SOLUSD",1731646982158,23.67884904,206.1,205.97,22.967]
["bitfinex","SOLUSD",1731646982366,6.1462,206.15,206.05,23.67884904]
["bitfinex","SOLUSD",1731646982367,23.67884904,206.12,206.05,23.67884904]
["bitfinex","SOLUSD",1731646982579,6.1462,206.15,206.03,23.67884904]
["bitfinex","SOLUSD",1731646982580,23.67884904,206.1,206.03,23.67884904]
["bitfinex","SOLUSD",1731646982782,4.851,206.14,206.05,23.67884904]
["bitfinex","SOLUSD",1731646983084,192.01809753,206.2,206.07,23.67884904]
["bitfinex","SOLUSD",1731646983085,4.8507,206.16,206.07,23.67884904]
["bitfinex","SOLUSD",1731646983262,23.67884904,206.14,206.07,23.67884904]
["bitfinex","SOLUSD",1731646983892,23.80433904,206.15,206.08,23.67884904]
["bitfinex","SOLUSD",1731646984101,23.67884904,206.13,206.07,4.8525]
["bitfinex","SOLUSD",1731646984385,23.67884904,206.15,206.08,23.67884904]
["bitfinex","SOLUSD",1731646984759,23.67884904,206.13,206.07,16.9842]
["bitfinex","SOLUSD",1731646984981,23.67884904,206.11,206.05,4.8531]
["bitfinex","SOLUSD",1731646985383,23.67884904,206.14,206.07,23.67884904]
["bitfinex","SOLUSD",1731646985579,23.67884904,206.13,206.06,23.67884904]
["bitfinex","SOLUSD",1731646985888,23.67884904,206.12,206.05,40.66484904]
["bitfinex","SOLUSD",1731646986064,23.67884904,206.13,206.06,23.67884904]
["bitfinex","SOLUSD",1731646986258,23.67884904,206.13,206.07,16.9844]
["bitfinex","SOLUSD",1731646986561,23.67884904,206.14,206.07,40.66324904]
["bitfinex","SOLUSD",1731646988882,23.67884904,206.17,206.1,23.67884904]
["bitfinex","SOLUSD",1731646989371,23.67884904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646989574,23.67884904,206.17,206.1,23.67884904]
["bitfinex","SOLUSD",1731646989793,23.67884904,206.16,206.09,40.66164904]
["bitfinex","SOLUSD",1731646990084,23.67884904,206.19,206.12,23.67884904]
["bitfinex","SOLUSD",1731646990293,23.67884904,206.21,206.14,23.67884904]
["bitfinex","SOLUSD",1731646990464,28.52784904,206.23,206.15,23.67884904]
["bitfinex","SOLUSD",1731646990660,23.67884904,206.23,206.15,23.67884904]
["bitfinex","SOLUSD",1731646990877,23.67884904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646991081,23.67884904,206.19,206.12,23.67884904]
["bitfinex","SOLUSD",1731646991387,23.67884904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646991599,23.67884904,206.22,206.14,23.67884904]
["bitfinex","SOLUSD",1731646992266,23.67884904,206.2,206.13,23.67884904]
["bitfinex","SOLUSD",1731646992662,23.67884904,206.2,206.13,28.52984904]
["bitfinex","SOLUSD",1731646992878,23.80433904,206.21,206.14,23.67884904]
["bitfinex","SOLUSD",1731646993068,23.67884904,206.2,206.13,16.9792]
["bitfinex","SOLUSD",1731646993269,23.80433904,206.15,206.08,28.6616]
["bitfinex","SOLUSD",1731646993487,23.876884,206.22,206.1,23.67884904]
["bitfinex","SOLUSD",1731646993685,23.776884,206.23,206.08,33.514]
["bitfinex","SOLUSD",1731646993890,4.8487,206.24,206.08,57.7764]
["bitfinex","SOLUSD",1731646994097,6.5402,206.3,206.1,0.1]
["bitfinex","SOLUSD",1731646994271,6.5402,206.3,206.12,6.0275]
["bitfinex","SOLUSD",1731646994590,0.12549,206.29,206.13,20.0]
["bitfinex","SOLUSD",1731646994892,6.5402,206.3,206.16,16.3032]
["bitfinex","SOLUSD",1731646994893,4.8473,206.3,206.16,16.3032]
["bitfinex","SOLUSD",1731646995097,23.67884904,206.22,206.16,16.3032]
["bitfinex","SOLUSD",1731646995286,23.67884904,206.17,206.11,16.3032]
["bitfinex","SOLUSD",1731646995596,23.67884904,206.14,206.11,16.3032]
["bitfinex","SOLUSD",1731646995785,23.67884904,206.13,206.09,12.1301]
["bitfinex","SOLUSD",1731646995969,23.67884904,206.12,206.07,6.0275]
["bitfinex","SOLUSD",1731646996175,23.67884904,206.13,206.06,38.84934904]
["bitfinex","SOLUSD",1731646996390,23.67884904,206.14,206.07,23.67884904]
["bitfinex","SOLUSD",1731646996797,23.67884904,206.14,206.08,4.8524]
["bitfinex","SOLUSD",1731646997176,23.67884904,206.15,206.08,28.53124904]
["bitfinex","SOLUSD",1731646997494,18.3261,206.24,206.08,28.53124904]
["bitfinex","SOLUSD",1731646997495,23.67884904,206.19,206.12,23.67884904]
["bitfinex","SOLUSD",1731646998093,23.67884904,206.21,206.13,23.67884904]
["bitfinex","SOLUSD",1731646998293,23.67884904,206.21,206.14,23.67884904]
["bitfinex","SOLUSD",1731646998495,23.67884904,206.23,206.15,23.67884904]
["bitfinex","SOLUSD",1731646998694,23.67884904,206.23,206.16,23.67884904]
["bitfinex","SOLUSD",1731646998878,23.67884904,206.24,206.17,23.67884904]
["bitfinex","SOLUSD",1731646999077,23.67884904,206.25,206.18,23.67884904]
["bitfinex","SOLUSD",1731646999596,4.8482,206.26,206.16,27.6939]
["bitfinex","SOLUSD",1731646999597,23.67884904,206.29,206.22,23.67884904]
["bitfinex","SOLUSD",1731646999982,23.67884904,206.28,206.21,23.67884904]
["bitfinex","SOLUSD",1731647000501,23.67884904,206.29,206.21,23.67884904]
["bitfinex","SOLUSD",1731647000877,23.67884904,206.27,206.2,28.52834904]
["bitfinex","SOLUSD",1731647001077,23.67884904,206.26,206.2,4.8495]
["bitfinex","SOLUSD",1731647001507,23.67884904,206.23,206.17,12.1259]
["bitfinex","SOLUSD",1731647001678,23.67884904,206.21,206.16,15.5679]
["bitfinex","SOLUSD",1731647002380,0.12549,206.27,206.16,15.5679]
["bitfinex","SOLUSD",1731647002381,23.67884904,206.2,206.16,15.5679]
["bitfinex","SOLUSD",1731647003099,23.67884904,206.21,206.16,15.5679]
["bitfinex","SOLUSD",1731647004304,23.67884904,206.24,206.17,40.65504904]
["bitfinex","SOLUSD",1731647004600,6.6496,206.35,206.23,23.67884904]
["bitfinex","SOLUSD",1731647004897,23.67884904,206.31,206.24,23.67884904]
["bitfinex","SOLUSD",1731647005096,23.67884904,206.31,206.17,41.328]
["bitfinex","SOLUSD",1731647005097,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731647005801,4.8469,206.32,206.25,28.52714904]
["bitfinex","SOLUSD",1731647006111,23.67884904,206.31,206.25,4.8483]
["bitfinex","SOLUSD",1731647007296,23.67884904,206.3,206.23,28.52774904]
["bitfinex","SOLUSD",1731647007498,23.67884904,206.31,206.24,23.67884904]
["bitfinex","SOLUSD",1731647008820,23.67884904,206.31,206.25,4.8484]
["bitfinex","SOLUSD",1731647009611,28.52564904,206.32,206.25,4.8484]
["bitfinex","SOLUSD",1731647009809,23.67884904,206.31,206.25,4.8484]
["bitfinex","SOLUSD",1731647011292,23.67884904,206.32,206.26,15.1592]
["bitfinex","SOLUSD",1731647011524,23.67884904,206.31,206.26,15.1592]
["bitfinex","SOLUSD",1731647012296,4.8456,206.37,206.26,15.1592]
["bitfinex","SOLUSD",1731647012297,23.67884904,206.3,206.26,15.1592]
["bitfinex","SOLUSD",1731647012492,23.67884904,206.28,206.22,4.849]
["bitfinex","SOLUSD",1731647012809,23.67884904,206.23,206.21,15.8549]
["bitfinex","SOLUSD",1731647013108,23.67884904,206.22,206.17,4.8502]
["bitfinex","SOLUSD",1731647013413,23.67884904,206.21,206.17,4.8502]
["bitfinex","SOLUSD",1731647013584,23.67884904,206.2,206.16,32.7838]
["bitfinex","SOLUSD",1731647013991,23.67884904,206.22,206.16,32.7838]
["bitfinex","SOLUSD",1731647014504,23.67884904,206.27,206.2,23.67884904]
["bitfinex","SOLUSD",1731647014706,4.847,206.31,206.22,23.67884904]
["bitfinex","SOLUSD",1731647014908,23.67884904,206.31,206.24,15.4862]
["bitfinex","SOLUSD",1731647015700,23.67884904,206.31,206.24,39.16504904]
["bitfinex","SOLUSD",1731647016100,23.67884904,206.31,206.25,4.8484]
["bitfinex","SOLUSD",1731647016817,23.67884904,206.36,206.29,23.67884904]
["bitfinex","SOLUSD",1731647017104,23.67884904,206.39,206.32,23.67884904]
["bitfinex","SOLUSD",1731647017507,23.67884904,206.39,206.31,23.67884904]
["bitfinex","SOLUSD",1731647017699,4.8448,206.41,206.27,6.1855]
["bitfinex","SOLUSD",1731647017700,23.67884904,206.36,206.29,23.67884904]
["bitfinex","SOLUSD",1731647018010,4.8448,206.41,206.27,6.1855]
["bitfinex","SOLUSD",1731647018011,23.67884904,206.37,206.3,23.67884904]
["bitfinex","SOLUSD",1731647018202,23.67884904,206.37,206.31,4.847]
["bitfinex","SOLUSD",1731647019419,23.67884904,206.34,206.31,12.1176]
["bitfinex","SOLUSD",1731647019592,23.67884904,206.33,206.27,11.0333]
["bitfinex","SOLUSD",1731647019787,23.67884904,206.33,206.27,4.8478]
["bitfinex","SOLUSD",1731647019993,23.67884904,206.33,206.27,16.9678]
["bitfinex","SOLUSD",1731647021706,23.67884904,206.28,206.25,4.8483]
["bitfinex","SOLUSD",1731647021897,23.67884904,206.27,206.24,15.4862]
["bitfinex","SOLUSD",1731647022088,23.67884904,206.28,206.24,20.3348]
["bitfinex","SOLUSD",1731647023501,23.67884904,206.29,206.24,20.3348]
["bitfinex","SOLUSD",1731647024116,23.67884904,206.28,206.24,20.3348]
["bitfinex","SOLUSD",1731647024318,23.67884904,206.28,206.24,15.4862]
["bitfinex","SOLUSD",1731647024915,23.67884904,206.3,206.24,32.4565]
["bitfinex","SOLUSD",1731647025416,4.8465,206.34,206.19,27.3412]
["bitfinex","SOLUSD",1731647025417,23.67884904,206.25,206.19,27.3412]
["bitfinex","SOLUSD",1731647025724,0.22549,206.31,206.19,15.217]
["bitfinex","SOLUSD",1731647026018,20.12549,206.31,206.19,32.1915]
["bitfinex","SOLUSD",1731647026219,23.67884904,206.26,206.19,55.87034904]
["bitfinex","SOLUSD",1731647026411,23.67884904,206.32,206.24,23.67884904]
["bitfinex","SOLUSD",1731647026617,6.642,206.38,206.24,23.67884904]
["bitfinex","SOLUSD",1731647026618,23.67884904,206.31,206.24,23.67884904]
["bitfinex","SOLUSD",1731647026815,4.846,206.36,206.24,23.67884904]
["bitfinex","SOLUSD",1731647026816,23.67884904,206.32,206.24,23.67884904]
["bitfinex","SOLUSD",1731647027318,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731647027615,23.67884904,206.32,206.26,16.9688]
["bitfinex","SOLUSD",1731647027926,23.67884904,206.31,206.26,16.9688]
["bitfinex","SOLUSD",1731647028111,23.67884904,206.28,206.21,35.80184904]
["bitfinex","SOLUSD",1731647028316,23.67884904,206.31,206.23,23.67884904]
["bitfinex","SOLUSD",1731647029408,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731647029818,23.67884904,206.31,206.24,35.80054904]
["bitfinex","SOLUSD",1731647030014,23.67884904,206.3,206.24,12.1217]
["bitfinex","SOLUSD",1731647030827,23.67884904,206.3,206.24,16.9704]
["bitfinex","SOLUSD",1731647031324,23.67884904,206.29,206.24,16.9704]
["bitfinex","SOLUSD",1731647031524,23.67884904,206.3,206.24,16.9704]
["bitfinex","SOLUSD",1731647033322,23.67884904,206.31,206.24,40.64924904]
["bitfinex","SOLUSD",1731647033526,23.67884904,206.29,206.24,16.9704]
["bitfinex","SOLUSD",1731647033921,23.67884904,206.3,206.24,16.9704]
["bitfinex","SOLUSD",1731647038028,23.67884904,206.36,206.28,23.67884904]
["bitfinex","SOLUSD",1731647038238,23.67884904,206.36,206.29,23.67884904]
["bitfinex","SOLUSD",1731647038526,23.67884904,206.31,206.29,16.4795]
["bitfinex","SOLUSD",1731647038725,0.1,206.39,206.29,16.4795]
["bitfinex","SOLUSD",1731647039112,23.80433904,206.4,206.29,16.4795]
["bitfinex","SOLUSD",1731647039314,23.67884904,206.32,206.29,16.4795]
["bitfinex","SOLUSD",1731647039526,23.80433904,206.4,206.29,16.4795]
["bitfinex","SOLUSD",1731647039527,23.67884904,206.3,206.29,16.4795]
["bitfinex","SOLUSD",1731647039714,23.67884904,206.3,206.26,11.0371]
["bitfinex","SOLUSD",1731647040434,23.67884904,206.27,206.24,28.3378]
["bitfinex","SOLUSD",1731647040612,23.67884904,206.26,206.24,28.3378]
["bitfinex","SOLUSD",1731647041227,23.67884904,206.28,206.24,33.1865]
["bitfinex","SOLUSD",1731647041914,23.67884904,206.3,206.24,33.1865]
["bitfinex","SOLUSD",1731647042134,23.67884904,206.29,206.24,33.1865]
["bitfinex","SOLUSD",1731647042430,4.8459,206.36,206.24,33.1865]
["bitfinex","SOLUSD",1731647042431,23.67884904,206.3,206.24,33.1865]
["bitfinex","SOLUSD",1731647043542,23.67884904,206.29,206.24,33.1865]
["bitfinex","SOLUSD",1731647043847,23.67884904,206.31,206.24,56.86534904]
["bitfinex","SOLUSD",1731647044734,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731647044938,23.67884904,206.32,206.26,4.8482]
["bitfinex","SOLUSD",1731647045445,23.67884904,206.31,206.26,4.8482]
["bitfinex","SOLUSD",1731647047531,23.67884904,206.28,206.24,16.2161]
["bitfinex","SOLUSD",1731647047837,4.8463,206.34,206.24,16.2161]
["bitfinex","SOLUSD",1731647047838,23.67884904,206.27,206.24,16.2161]
["bitfinex","SOLUSD",1731647048939,23.67884904,206.29,206.24,21.0647]
["bitfinex","SOLUSD",1731647049321,23.67884904,206.28,206.24,21.0647]
["bitfinex","SOLUSD",1731647049644,23.67884904,206.29,206.24,21.0647]
["bitfinex","SOLUSD",1731647049825,23.67884904,206.34,206.27,23.67884904]
["bitfinex","SOLUSD",1731647050330,4.8457,206.37,206.24,33.1864]
["bitfinex","SOLUSD",1731647050723,31.10212062,206.4,206.24,33.1864]
["bitfinex","SOLUSD",1731647050921,4.97059,206.39,206.24,33.1864]
["bitfinex","SOLUSD",1731647051534,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731647051933,23.67884904,206.34,206.27,23.67884904]
["bitfinex","SOLUSD",1731647052255,23.67884904,206.31,206.26,16.9688]
["bitfinex","SOLUSD",1731647052419,4.8456,206.38,206.26,16.9688]
["bitfinex","SOLUSD",1731647052420,23.67884904,206.29,206.26,12.1206]
["bitfinex","SOLUSD",1731647052616,23.67884904,206.27,206.26,12.1206]
["bitfinex","SOLUSD",1731647052840,23.67884904,206.27,206.22,16.972]
["bitfinex","SOLUSD",1731647053044,23.67884904,206.23,206.2,4.8494]
["bitfinex","SOLUSD",1731647053220,23.67884904,206.21,206.19,20.4393]
["bitfinex","SOLUSD",1731647053429,23.67884904,206.23,206.19,32.564]
["bitfinex","SOLUSD",1731647053619,23.67884904,206.22,206.19,27.7142]
["bitfinex","SOLUSD",1731647053820,23.67884904,206.2,206.14,28.3638]
["bitfinex","SOLUSD",1731647054017,23.67884904,206.22,206.15,28.52944904]
["bitfinex","SOLUSD",1731647054233,23.67884904,206.21,206.15,4.8506]
["bitfinex","SOLUSD",1731647054547,23.67884904,206.2,206.15,16.9776]
["bitfinex","SOLUSD",1731647054722,23.67884904,206.17,206.15,12.127]
["bitfinex","SOLUSD",1731647054938,23.67884904,206.17,206.04,23.77884904]
["bitfinex","SOLUSD",1731647054939,23.67884904,206.16,206.09,16.2367]
["bitfinex","SOLUSD",1731647055128,23.67884904,206.12,206.09,16.2367]
["bitfinex","SOLUSD",1731647055426,23.776884,206.2,206.09,33.2194]
["bitfinex","SOLUSD",1731647055634,161.6,206.21,206.09,33.2194]
["bitfinex","SOLUSD",1731647055845,4.97459,206.22,206.09,33.2194]
["bitfinex","SOLUSD",1731647056046,0.12549,206.2,206.09,28.3673]
["bitfinex","SOLUSD",1731647056437,23.67884904,206.16,206.09,52.04614904]
["bitfinex","SOLUSD",1731647056647,23.67884904,206.15,206.09,28.3673]
["bitfinex","SOLUSD",1731647056856,23.67884904,206.12,206.09,28.3673]
["bitfinex","SOLUSD",1731647057045,23.67884904,206.16,206.09,52.04614904]
["bitfinex","SOLUSD",1731647057732,23.67884904,206.16,206.09,28.3673]
["bitfinex","SOLUSD",1731647057930,0.12549,206.2,206.09,28.3673]
["bitfinex","SOLUSD",1731647057931,23.67884904,206.13,206.09,28.3673]
["bitfinex","SOLUSD",1731647058147,23.67884904,206.15,206.09,28.3673]
["bitfinex","SOLUSD",1731647058448,23.67884904,206.16,206.09,56.89834904]
["bitfinex","SOLUSD",1731647058825,23.67884904,206.17,206.1,23.67884904]
["bitfinex","SOLUSD",1731647059135,23.67884904,206.16,206.09,33.2195]
["bitfinex","SOLUSD",1731647059460,23.67884904,206.16,206.09,56.89834904]
["bitfinex","SOLUSD",1731647059950,23.67884904,206.14,206.09,33.2195]
["bitfinex","SOLUSD",1731647060328,23.67884904,206.16,206.09,56.89834904]
["bitfinex","SOLUSD",1731647062044,23.67884904,206.18,206.11,40.65994904]
["bitfinex","SOLUSD",1731647062250,23.67884904,206.22,206.15,23.67884904]
["bitfinex","SOLUSD",1731647062751,23.67884904,206.23,206.16,23.67884904]
["bitfinex","SOLUSD",1731647062923,4.8479,206.28,206.11,16.9811]
["bitfinex","SOLUSD",1731647062924,23.67884904,206.24,206.18,15.1531]
["bitfinex","SOLUSD",1731647063124,23.67884904,206.26,206.19,23.67884904]
["bitfinex","SOLUSD",1731647063346,23.17884904,206.27,206.18,15.1531]
["bitfinex","SOLUSD",1731647063550,23.67884904,206.28,206.21,23.67884904]
["bitfinex","SOLUSD",1731647063735,23.67884904,206.27,206.2,23.67884904]
["bitfinex","SOLUSD",1731647064234,23.67884904,206.27,206.21,16.9729]
["bitfinex","SOLUSD",1731647064941,6.6043,206.34,206.22,23.67884904]
["bitfinex","SOLUSD",1731647064942,23.67884904,206.3,206.22,23.67884904]
["bitfinex","SOLUSD",1731647065247,7.52327158,206.41,206.21,16.9729]
["bitfinex","SOLUSD",1731647065248,23.67884904,206.32,206.25,23.67884904]
["bitfinex","SOLUSD",1731647066040,6.3764,206.39,206.27,16.968]
["bitfinex","SOLUSD",1731647066041,23.67884904,206.33,206.27,16.968]
["bitfinex","SOLUSD",1731647066433,23.67884904,206.36,206.29,23.67884904]
["bitfinex","SOLUSD",1731647066642,23.67884904,206.37,206.3,23.67884904]
["bitfinex","SOLUSD",1731647066955,23.67884904,206.39,206.32,23.67884904]
["bitfinex","SOLUSD",1731647067131,4.844,206.44,206.32,23.67884904]
["bitfinex","SOLUSD",1731647067329,23.67884904,206.4,206.33,23.67884904]
["bitfinex","SOLUSD",1731647067531,23.67884904,206.39,206.32,23.67884904]
["bitfinex","SOLUSD",1731647067760,23.67884904,206.4,206.33,23.67884904]
["bitfinex","SOLUSD",1731647067933,200.64109901,206.49,206.36,23.67884904]
["bitfinex","SOLUSD",1731647067934,23.67884904,206.43,206.36,23.67884904]
["bitfinex","SOLUSD",1731647068128,23.67884904,206.42,206.37,4.8456]
["bitfinex","SOLUSD",1731647069165,23.67884904,206.44,206.37,28.52444904]
["bitfinex","SOLUSD",1731647069357,23.67884904,206.44,206.38,23.67884904]
["bitfinex","SOLUSD",1731647069653,23.67884904,206.44,206.37,28.52444904]
["bitfinex","SOLUSD",1731647070053,23.67884904,206.44,206.38,15.9864]
["bitfinex","SOLUSD",1731647070241,4.8423,206.51,206.39,40.63684904]
["bitfinex","SOLUSD",1731647070441,0.4932617,206.53,206.39,40.63684904]
["bitfinex","SOLUSD",1731647070442,23.67884904,206.47,206.4,23.67884904]
["bitfinex","SOLUSD",1731647070641,23.67884904,206.46,206.39,40.63684904]
["bitfinex","SOLUSD",1731647071058,23.67884904,206.46,206.4,23.67884904]
["bitfinex","SOLUSD",1731647071251,23.67884904,206.48,206.41,23.67884904]
["bitfinex","SOLUSD",1731647071449,23.67884904,206.48,206.43,16.9548]
["bitfinex","SOLUSD",1731647071759,23.67884904,206.49,206.43,16.9548]
["bitfinex","SOLUSD",1731647071959,23.67884904,206.5,206.44,23.67884904]
["bitfinex","SOLUSD",1731647072163,23.67884904,206.5,206.43,40.63364904]
["bitfinex","SOLUSD",1731647073452,23.67884904,206.48,206.43,16.9548]
["bitfinex","SOLUSD",1731647073760,5.3352617,206.53,206.43,12.1106]
["bitfinex","SOLUSD",1731647073761,23.67884904,206.46,206.43,12.1106]
["bitfinex","SOLUSD",1731647073930,4.8425,206.51,206.4,6.4231]
["bitfinex","SOLUSD",1731647073931,23.67884904,206.44,206.4,6.4231]
["bitfinex","SOLUSD",1731647074131,23.67884904,206.43,206.39,4.8451]
["bitfinex","SOLUSD",1731647074543,23.67884904,206.42,206.39,4.8451]
["bitfinex","SOLUSD",1731647074946,23.67884904,206.42,206.38,28.0999]
["bitfinex","SOLUSD",1731647075341,23.67884904,206.42,206.38,32.9453]
["bitfinex","SOLUSD",1731647077333,23.67884904,206.39,206.32,27.9089]
["bitfinex","SOLUSD",1731647077652,23.67884904,206.41,206.35,23.67884904]
["bitfinex","SOLUSD",1731647078149,0.12549,206.47,206.35,23.67884904]
["bitfinex","SOLUSD",1731647078150,23.67884904,206.42,206.35,23.67884904]
["bitfinex","SOLUSD",1731647078748,23.67884904,206.41,206.35,23.67884904]
["bitfinex","SOLUSD",1731647079254,23.17884904,206.41,206.36,16.9606]
["bitfinex","SOLUSD",1731647079463,23.67884904,206.38,206.33,4.8463]
["bitfinex","SOLUSD",1731647079645,23.67884904,206.37,206.33,4.8463]
["bitfinex","SOLUSD",1731647079967,23.67884904,206.38,206.33,4.8463]
["bitfinex","SOLUSD",1731647080258,23.67884904,206.41,206.34,23.67884904]
["bitfinex","SOLUSD",1731647080562,23.67884904,206.39,206.33,16.9628]
["bitfinex","SOLUSD",1731647080771,23.67884904,206.38,206.33,16.9628]
["bitfinex","SOLUSD",1731647081140,4.8439,206.45,206.33,16.9628]
["bitfinex","SOLUSD",1731647081141,23.67884904,206.35,206.33,16.9628]
["bitfinex","SOLUSD",1731647081443,23.67884904,206.36,206.33,16.9628]
["bitfinex","SOLUSD",1731647081649,23.67884904,206.37,206.33,16.9628]
["bitfinex","SOLUSD",1731647082369,23.67884904,206.38,206.33,16.9628]
["bitfinex","SOLUSD",1731647082860,23.67884904,206.36,206.33,12.1165]
["bitfinex","SOLUSD",1731647083056,23.67884904,206.34,206.32,15.7924]
["bitfinex","SOLUSD",1731647083364,23.67884904,206.33,206.27,32.6087]
["bitfinex","SOLUSD",1731647083549,23.67884904,206.31,206.27,32.6087]
["bitfinex","SOLUSD",1731647084146,23.67884904,206.32,206.27,32.6087]
["bitfinex","SOLUSD",1731647084863,23.67884904,206.33,206.27,32.6087]
["bitfinex","SOLUSD",1731647085064,23.67884904,206.37,206.31,23.67884904]
["bitfinex","SOLUSD",1731647086145,23.67884904,206.37,206.32,4.8468]
["bitfinex","SOLUSD",1731647086448,23.67884904,206.39,206.32,16.9638]
["bitfinex","SOLUSD",1731647086649,23.67884904,206.43,206.36,23.67884904]
["bitfinex","SOLUSD",1731647086972,23.67884904,206.44,206.37,23.67884904]
["bitfinex","SOLUSD",1731647087156,23.80433904,206.45,206.38,23.67884904]
["bitfinex","SOLUSD",1731647087465,23.67884904,206.44,206.38,23.67884904]
["bitfinex","SOLUSD",1731647087953,23.80433904,206.45,206.38,23.67884904]
["bitfinex","SOLUSD",1731647088167,23.80433904,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731647088457,23.80433904,206.45,206.39,40.63684904]
["bitfinex","SOLUSD",1731647088662,0.12549,206.45,206.4,23.67884904]
["bitfinex","SOLUSD",1731647088967,0.12549,206.45,206.39,40.63684904]
["bitfinex","SOLUSD",1731647089561,0.12549,206.45,206.4,23.67884904]
["bitfinex","SOLUSD",1731647089740,0.12549,206.45,206.41,4.8447]
["bitfinex","SOLUSD",1731647090661,23.67884904,206.42,206.35,43.67884904]
["bitfinex","SOLUSD",1731647090868,23.67884904,206.43,206.37,23.67884904]
["bitfinex","SOLUSD",1731647091059,23.80433904,206.45,206.38,23.67884904]
["bitfinex","SOLUSD",1731647091256,23.80433904,206.45,206.39,23.67884904]
["bitfinex","SOLUSD",1731647091467,0.12549,206.45,206.4,39.48644904]
["bitfinex","SOLUSD",1731647091759,0.12549,206.45,206.41,40.63534904]
["bitfinex","SOLUSD",1731647092061,0.12549,206.45,206.42,23.67884904]
["bitfinex","SOLUSD",1731647092964,0.12549,206.45,206.41,16.9565]
["bitfinex","SOLUSD",1731647092965,0.12549,206.45,206.44,23.67884904]
["bitfinex","SOLUSD",1731647093769,0.12549,206.45,206.43,23.67884904]
["bitfinex","SOLUSD",1731647094098,0.12549,206.45,206.42,4.8443]
["bitfinex","SOLUSD",1731647094560,23.80433904,206.45,206.41,16.9565]
["bitfinex","SOLUSD",1731647094863,0.12549,206.45,206.41,40.63534904]
["bitfinex","SOLUSD",1731647095442,0.12549,206.45,206.42,23.67884904]
["bitfinex","SOLUSD",1731647095647,0.12549,206.45,206.43,23.67884904]
["bitfinex","SOLUSD",1731647096067,0.12549,206.45,206.44,4.844]
["bitfinex","SOLUSD",1731647096281,0.12549,206.45,206.44,28.52284904]
["bitfinex","SOLUSD",1731647099564,0.12549,206.45,206.44,48.52284904]
["bitfinex","SOLUSD",1731647100547,0.12549,206.45,206.44,28.52284904]
["bitfinex","SOLUSD",1731647100966,0.12549,206.45,206.44,4.844]
["bitfinex","SOLUSD",1731647101177,0.12549,206.45,206.44,28.52284904]
["bitfinex","SOLUSD",1731647101350,0.12549,206.45,206.44,52.42522304]
["bitfinex","SOLUSD",1731647102047,0.12549,206.45,206.44,72.42522304]
["bitfinex","SOLUSD",1731647102771,0.12549,206.45,206.44,48.746374]
["bitfinex","SOLUSD",1731647102967,0.12549,206.45,206.44,63.42518629]
["bitfinex","SOLUSD",1731647103871,0.4932617,206.53,206.49,16.3554]
["bitfinex","SOLUSD",1731647104053,0.4932617,206.53,206.52,14.67881229]
["bitfinex","SOLUSD",1731647105175,0.4932617,206.53,206.49,31.03421229]
["bitfinex","SOLUSD",1731647105557,0.4932617,206.53,206.5,14.67881229]
["bitfinex","SOLUSD",1731647105759,0.4932617,206.53,206.49,12.1065]
["bitfinex","SOLUSD",1731647105978,0.4932617,206.53,206.49,26.78531229]
["bitfinex","SOLUSD",1731647106659,0.4932617,206.53,206.49,12.1065]
["bitfinex","SOLUSD",1731647106859,14.67881229,206.52,206.49,12.1065]
["bitfinex","SOLUSD",1731647108153,15.17207399,206.53,206.47,14.67881229]
["bitfinex","SOLUSD",1731647108358,15.17207399,206.53,206.48,14.67881229]
["bitfinex","SOLUSD",1731647108359,0.4932617,206.53,206.48,14.67881229]
["bitfinex","SOLUSD",1731647108767,15.17207399,206.53,206.46,14.67881229]
["bitfinex","SOLUSD",1731647109107,14.67881229,206.47,206.42,16.9555]
["bitfinex","SOLUSD",1731647109459,14.67881229,206.48,206.42,16.9555]
["bitfinex","SOLUSD",1731647109856,14.67881229,206.47,206.42,16.9555]
["bitfinex","SOLUSD",1731647110469,14.67881229,206.48,206.42,31.63431229]
["bitfinex","SOLUSD",1731647111580,14.67881229,206.48,206.42,16.9555]
["bitfinex","SOLUSD",1731647112993,14.67881229,206.45,206.42,12.1112]
["bitfinex","SOLUSD",1731647113165,14.67881229,206.43,206.38,15.962]
["bitfinex","SOLUSD",1731647113361,14.67881229,206.43,206.38,20.8073]
["bitfinex","SOLUSD",1731647113566,14.67881229,206.44,206.38,32.9208]
["bitfinex","SOLUSD",1731647114091,23.776884,206.51,206.33,24.2325]
["bitfinex","SOLUSD",1731647114092,14.67881229,206.4,206.34,4.8463]
["bitfinex","SOLUSD",1731647114258,14.67881229,206.39,206.34,4.8463]
["bitfinex","SOLUSD",1731647114680,14.67881229,206.41,206.34,19.52511229]
["bitfinex","SOLUSD",1731647114859,14.67881229,206.42,206.35,14.67881229]
["bitfinex","SOLUSD",1731647115184,14.67881229,206.42,206.37,16.9597]
["bitfinex","SOLUSD",1731647115365,14.67881229,206.45,206.38,14.67881229]
["bitfinex","SOLUSD",1731647115571,14.67881229,206.47,206.4,14.67881229]
["bitfinex","SOLUSD",1731647115885,14.67881229,206.49,206.42,14.67881229]
["bitfinex","SOLUSD",1731647116278,28.619284,206.51,206.42,14.67881229]
["bitfinex","SOLUSD",1731647116279,14.67881229,206.48,206.42,14.67881229]
["bitfinex","SOLUSD",1731647116855,14.67881229,206.48,206.42,19.52321229]
["bitfinex","SOLUSD",1731647117082,14.67881229,206.49,206.42,19.52321229]
["bitfinex","SOLUSD",1731647117279,14.67881229,206.45,206.39,14.67881229]
["bitfinex","SOLUSD",1731647117486,14.67881229,206.47,206.4,14.67881229]
["bitfinex","SOLUSD",1731647117665,14.67881229,206.46,206.4,14.67881229]
["bitfinex","SOLUSD",1731647118359,14.67881229,206.46,206.39,14.67881229]
["bitfinex","SOLUSD",1731647118585,14.67881229,206.42,206.38,16.9587]
["bitfinex","SOLUSD",1731647118883,14.67881229,206.41,206.38,12.1135]
["bitfinex","SOLUSD",1731647119060,14.67881229,206.41,206.36,4.8457]
["bitfinex","SOLUSD",1731647119379,17.1492,206.5,206.35,31.01871229]
["bitfinex","SOLUSD",1731647119380,14.67881229,206.4,206.35,16.3399]
["bitfinex","SOLUSD",1731647119759,14.67881229,206.4,206.35,4.846]
["bitfinex","SOLUSD",1731647120086,14.67881229,206.4,206.35,16.9613]
["bitfinex","SOLUSD",1731647120268,166.443,206.49,206.38,14.67881229]
["bitfinex","SOLUSD",1731647120480,14.67881229,206.45,206.39,14.67881229]
["bitfinex","SOLUSD",1731647120679,14.67881229,206.45,206.38,14.67881229]
["bitfinex","SOLUSD",1731647120889,14.67881229,206.46,206.4,14.67881229]
["bitfinex","SOLUSD",1731647121078,14.67881229,206.45,206.38,14.67881229]
["bitfinex","SOLUSD",1731647121275,14.67881229,206.44,206.38,14.67881229]
["bitfinex","SOLUSD",1731647121482,14.67881229,206.43,206.37,14.67881229]
["bitfinex","SOLUSD",1731647121783,14.67881229,206.41,206.35,14.67881229]
["bitfinex","SOLUSD",1731647121981,14.67881229,206.4,206.34,31.64101229]
["bitfinex","SOLUSD",1731647122173,14.67881229,206.39,206.34,16.9622]
["bitfinex","SOLUSD",1731647122374,14.67881229,206.36,206.34,16.9622]
["bitfinex","SOLUSD",1731647122581,14.67881229,206.38,206.34,16.9622]
["bitfinex","SOLUSD",1731647122992,14.67881229,206.39,206.34,16.9622]
["bitfinex","SOLUSD",1731647123169,14.67881229,206.41,206.35,14.67881229]
["bitfinex","SOLUSD",1731647123684,14.67881229,206.42,206.35,14.67881229]
["bitfinex","SOLUSD",1731647123883,14.67881229,206.43,206.36,14.67881229]
["bitfinex","SOLUSD",1731647124388,14.67881229,206.42,206.36,16.9606]
["bitfinex","SOLUSD",1731647125094,0.12549,206.45,206.36,16.9606]
["bitfinex","SOLUSD",1731647125095,14.67881229,206.4,206.36,16.9606]
["bitfinex","SOLUSD",1731647125280,14.67881229,206.37,206.32,12.117]
["bitfinex","SOLUSD",1731647125483,14.67881229,206.33,206.27,4.848]
["bitfinex","SOLUSD",1731647125795,14.67881229,206.29,206.27,16.9674]
["bitfinex","SOLUSD",1731647126699,14.67881229,206.32,206.27,16.9674]
["bitfinex","SOLUSD",1731647126873,23.54086986,206.31,206.27,16.9674]
["bitfinex","SOLUSD",1731647127274,23.54086986,206.29,206.27,12.1194]
["bitfinex","SOLUSD",1731647127574,0.12549,206.36,206.27,12.1194]
["bitfinex","SOLUSD",1731647127788,23.54086986,206.31,206.27,12.1194]
["bitfinex","SOLUSD",1731647127987,23.54086986,206.3,206.27,12.1194]
["bitfinex","SOLUSD",1731647128194,23.54086986,206.29,206.27,12.1194]
["bitfinex","SOLUSD",1731647128494,23.54086986,206.28,206.22,12.1224]
["bitfinex","SOLUSD",1731647128691,23.54086986,206.24,206.22,12.1224]
["bitfinex","SOLUSD",1731647128906,23.54086986,206.26,206.22,12.1224]
["bitfinex","SOLUSD",1731647130500,23.54086986,206.25,206.22,12.1224]
["bitfinex","SOLUSD",1731647130800,23.54086986,206.23,206.2,4.8495]
["bitfinex","SOLUSD",1731647131002,23.54086986,206.24,206.2,4.8495]
["bitfinex","SOLUSD",1731647131996,23.54086986,206.24,206.18,16.9754]
["bitfinex","SOLUSD",1731647132381,23.54086986,206.25,206.18,40.51626986]
["bitfinex","SOLUSD",1731647133987,23.54086986,206.24,206.18,12.1253]
["bitfinex","SOLUSD",1731647134180,23.54086986,206.25,206.18,35.66616986]
["bitfinex","SOLUSD",1731647134677,23.54086986,206.24,206.15,16.2353]
["bitfinex","SOLUSD",1731647134884,23.54086986,206.24,206.1,19.399416]
["bitfinex","SOLUSD",1731647134885,161.6,206.27,206.13,12.1279]
["bitfinex","SOLUSD",1731647135195,23.54086986,206.16,206.13,12.1279]
["bitfinex","SOLUSD",1731647136007,23.54086986,206.21,206.15,23.54086986]
["bitfinex","SOLUSD",1731647136175,23.54086986,206.23,206.16,23.54086986]
["bitfinex","SOLUSD",1731647136379,23.54086986,206.22,206.16,23.54086986]
["bitfinex","SOLUSD",1731647136596,23.54086986,206.23,206.16,23.54086986]
["bitfinex","SOLUSD",1731647136888,23.54086986,206.22,206.16,23.54086986]
["bitfinex","SOLUSD",1731647137280,23.54086986,206.23,206.16,23.54086986]
["bitfinex","SOLUSD",1731647137479,23.54086986,206.22,206.16,23.54086986]
["bitfinex","SOLUSD",1731647137703,23.54086986,206.19,206.15,4.8506]
["bitfinex","SOLUSD",1731647138491,23.54086986,206.18,206.14,12.1276]
["bitfinex","SOLUSD",1731647138795,23.54086986,206.18,206.14,16.9786]
["bitfinex","SOLUSD",1731647139289,23.54086986,206.19,206.14,16.9786]
["bitfinex","SOLUSD",1731647139491,23.54086986,206.23,206.16,23.54086986]
["bitfinex","SOLUSD",1731647140200,23.54086986,206.2,206.14,35.66846986]
["bitfinex","SOLUSD",1731647140403,23.54086986,206.2,206.14,12.1276]
["bitfinex","SOLUSD",1731647140916,23.54086986,206.2,206.14,35.66846986]
["bitfinex","SOLUSD",1731647141199,23.54086986,206.21,206.15,23.54086986]
["bitfinex","SOLUSD",1731647141398,23.54086986,206.21,206.15,40.51866986]
["bitfinex","SOLUSD",1731647141594,23.54086986,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731647142402,23.54086986,206.19,206.15,16.9778]
["bitfinex","SOLUSD",1731647142593,23.54086986,206.18,206.15,16.9778]
["bitfinex","SOLUSD",1731647143386,23.54086986,206.19,206.12,23.54086986]
["bitfinex","SOLUSD",1731647143594,23.54086986,206.18,206.12,23.54086986]
["bitfinex","SOLUSD",1731647144502,23.54086986,206.16,206.1,40.52286986]
["bitfinex","SOLUSD",1731647144702,23.54086986,206.15,206.1,16.982]
["bitfinex","SOLUSD",1731647145605,4.8497,206.2,206.1,16.982]
["bitfinex","SOLUSD",1731647145606,23.54086986,206.13,206.1,16.982]
["bitfinex","SOLUSD",1731647145812,23.54086986,206.12,206.09,16.1881]
["bitfinex","SOLUSD",1731647146305,23.54086986,206.13,206.09,16.1881]
["bitfinex","SOLUSD",1731647146505,23.54086986,206.1,206.04,21.4593]
["bitfinex","SOLUSD",1731647146889,14.74364952,206.1,206.04,21.4593]
["bitfinex","SOLUSD",1731647147093,14.74364952,206.09,206.04,21.4593]
["bitfinex","SOLUSD",1731647147299,14.74364952,206.09,206.04,33.5928]
["bitfinex","SOLUSD",1731647147786,14.74364952,206.06,206.04,12.1335]
["bitfinex","SOLUSD",1731647148202,14.74364952,206.08,206.04,16.9869]
["bitfinex","SOLUSD",1731647149187,14.74364952,206.08,206.04,12.1335]
["bitfinex","SOLUSD",1731647149695,14.74364952,206.05,205.99,12.136]
["bitfinex","SOLUSD",1731647149919,14.74364952,206.01,205.99,12.136]
["bitfinex","SOLUSD",1731647150212,14.74364952,206.0,205.94,12.1391]
["bitfinex","SOLUSD",1731647150398,14.74364952,205.95,205.94,12.1391]
["bitfinex","SOLUSD",1731647150599,14.74364952,205.95,205.94,16.9948]
["bitfinex","SOLUSD",1731647151008,14.74364952,205.96,205.94,16.9948]
["bitfinex","SOLUSD",1731647151303,14.74364952,206.0,205.94,31.73844952]
["bitfinex","SOLUSD",1731647151511,14.74364952,206.0,205.94,16.9948]
["bitfinex","SOLUSD",1731647151817,0.12549,206.03,205.94,16.9948]
["bitfinex","SOLUSD",1731647151985,23.902374,206.03,205.94,16.9948]
["bitfinex","SOLUSD",1731647152192,23.902374,206.03,205.94,12.1391]
["bitfinex","SOLUSD",1731647152497,23.902374,206.03,205.91,4.8564]
["bitfinex","SOLUSD",1731647152498,14.74364952,205.95,205.91,4.8564]
["bitfinex","SOLUSD",1731647153190,14.74364952,205.98,205.91,31.74124952]
["bitfinex","SOLUSD",1731647153392,14.74364952,205.99,205.93,14.74364952]
["bitfinex","SOLUSD",1731647153601,14.74364952,205.96,205.91,16.9976]
["bitfinex","SOLUSD",1731647154006,14.74364952,205.97,205.91,31.74124952]
["bitfinex","SOLUSD",1731647154206,14.74364952,206.0,205.93,14.74364952]
["bitfinex","SOLUSD",1731647154404,14.74364952,205.99,205.93,31.73964952]
["bitfinex","SOLUSD",1731647154593,14.74364952,206.0,205.94,14.74364952]
["bitfinex","SOLUSD",1731647154796,14.74364952,205.99,205.93,31.73964952]
["bitfinex","SOLUSD",1731647155111,14.74364952,206.0,205.94,14.74364952]
["bitfinex","SOLUSD",1731647155595,14.74364952,206.01,205.94,14.74364952]
["bitfinex","SOLUSD",1731647156500,14.74364952,206.0,205.95,16.9943]
["bitfinex","SOLUSD",1731647156907,14.74364952,205.98,205.95,16.9943]
["bitfinex","SOLUSD",1731647157214,14.74364952,205.97,205.95,16.9943]
["bitfinex","SOLUSD",1731647157412,14.74364952,205.99,205.95,12.1388]
["bitfinex","SOLUSD",1731647157720,14.74364952,205.96,205.95,12.1388]
["bitfinex","SOLUSD",1731647157893,14.74364952,205.98,205.95,12.1388]
["bitfinex","SOLUSD",1731647158094,14.74364952,205.97,205.95,12.1388]
["bitfinex","SOLUSD",1731647158393,14.74364952,205.96,205.9,16.9983]
["bitfinex","SOLUSD",1731647158593,14.74364952,205.92,205.9,12.1417]
["bitfinex","SOLUSD",1731647158816,14.74364952,205.91,205.9,12.1417]
["bitfinex","SOLUSD",1731647159120,14.74364952,205.91,205.88,19.8844]
["bitfinex","SOLUSD",1731647159297,14.74364952,205.93,205.88,19.8844]
["bitfinex","SOLUSD",1731647160118,14.74364952,205.96,205.89,14.74364952]
["bitfinex","SOLUSD",1731647160408,14.74364952,205.97,205.9,14.74364952]
["bitfinex","SOLUSD",1731647160614,14.74364952,205.96,205.89,14.74364952]
["bitfinex","SOLUSD",1731647160818,14.74364952,205.95,205.89,14.74364952]
["bitfinex","SOLUSD",1731647161115,14.74364952,205.94,205.88,32.0273]
["bitfinex","SOLUSD",1731647161319,14.74364952,205.91,205.88,32.0273]
["bitfinex","SOLUSD",1731647161503,14.74364952,205.93,205.88,32.0273]
["bitfinex","SOLUSD",1731647161700,14.74364952,205.96,205.89,14.74364952]
["bitfinex","SOLUSD",1731647162111,14.74364952,205.95,205.89,14.74364952]
["bitfinex","SOLUSD",1731647162795,14.74364952,205.95,205.88,46.77094952]
["bitfinex","SOLUSD",1731647163507,14.74364952,205.96,205.89,14.74364952]
["bitfinex","SOLUSD",1731647163815,0.12549,205.99,205.95,14.74364952]
["bitfinex","SOLUSD",1731647164014,14.86913952,205.99,205.92,14.74364952]
["bitfinex","SOLUSD",1731647164319,4.98019,205.99,205.9,16.9985]
["bitfinex","SOLUSD",1731647164624,14.74364952,205.92,205.88,15.0274]
["bitfinex","SOLUSD",1731647164914,14.74364952,205.94,205.87,14.74364952]
["bitfinex","SOLUSD",1731647165120,14.74364952,205.96,205.9,14.74364952]
["bitfinex","SOLUSD",1731647165615,14.74364952,205.96,205.86,12.1441]
["bitfinex","SOLUSD",1731647165811,14.74364952,205.96,205.89,14.74364952]
["bitfinex","SOLUSD",1731647166115,14.86913952,205.99,205.92,14.74364952]
["bitfinex","SOLUSD",1731647166325,14.86913952,205.99,205.93,14.74364952]
["bitfinex","SOLUSD",1731647166502,14.86913952,205.99,205.92,14.74364952]
["bitfinex","SOLUSD",1731647166899,14.74364952,205.98,205.91,14.74364952]
["bitfinex","SOLUSD",1731647167109,14.74364952,205.97,205.91,14.74364952]
["bitfinex","SOLUSD",1731647167521,0.12549,205.99,205.92,14.74364952]
["bitfinex","SOLUSD",1731647167522,14.86913952,205.99,205.92,14.74364952]
["bitfinex","SOLUSD",1731647168307,14.74364952,205.97,205.91,14.74364952]
["bitfinex","SOLUSD",1731647168610,14.74364952,205.97,205.83,15.3828]
["bitfinex","SOLUSD",1731647168611,14.74364952,205.92,205.83,15.3828]
["bitfinex","SOLUSD",1731647168812,14.74364952,205.87,205.83,15.3828]
["bitfinex","SOLUSD",1731647169015,14.74364952,205.87,205.83,20.2411]
["bitfinex","SOLUSD",1731647169221,14.74364952,205.84,205.81,4.8587]
["bitfinex","SOLUSD",1731647169421,14.74364952,205.82,205.8,0.4932617]
["bitfinex","SOLUSD",1731647169603,14.74364952,205.81,205.8,0.4932617]
["bitfinex","SOLUSD",1731647170121,14.74364952,205.82,205.8,0.4932617]
["bitfinex","SOLUSD",1731647170617,14.74364952,205.81,205.8,0.4932617]
["bitfinex","SOLUSD",1731647172524,38.52053352,205.81,205.8,0.4932617]
["bitfinex","SOLUSD",1731647174025,53.36418304,205.81,205.8,0.4932617]
["bitfinex","SOLUSD",1731647174205,0.1,205.79,205.7,12.1533]
["bitfinex","SOLUSD",1731647174405,14.74364952,205.72,205.7,12.1533]
["bitfinex","SOLUSD",1731647174721,14.74364952,205.71,205.66,4.8623]
["bitfinex","SOLUSD",1731647174902,14.74364952,205.67,205.64,17.0196]
["bitfinex","SOLUSD",1731647175102,14.74364952,205.66,205.64,17.0196]
["bitfinex","SOLUSD",1731647175304,14.74364952,205.66,205.64,12.1568]
["bitfinex","SOLUSD",1731647175619,14.74364952,205.67,205.64,17.0196]
["bitfinex","SOLUSD",1731647175821,14.74364952,205.66,205.6,5.3568617]
["bitfinex","SOLUSD",1731647176023,14.74364952,205.64,205.6,5.3568617]
["bitfinex","SOLUSD",1731647176221,14.74364952,205.62,205.6,5.3568617]
["bitfinex","SOLUSD",1731647176425,4.8616,205.7,205.6,5.3568617]
["bitfinex","SOLUSD",1731647176426,14.74364952,205.63,205.6,5.3568617]
["bitfinex","SOLUSD",1731647176801,23.6966459,205.63,205.6,5.3568617]
["bitfinex","SOLUSD",1731647177008,23.6966459,205.63,205.6,0.4932617]
["bitfinex","SOLUSD",1731647177313,23.6966459,205.61,205.6,0.4932617]
["bitfinex","SOLUSD",1731647177899,47.4735299,205.61,205.6,0.4932617]
["bitfinex","SOLUSD",1731647178503,47.5735299,205.61,205.6,0.4932617]
["bitfinex","SOLUSD",1731647179046,0.2,205.54,205.42,24.332377]
["bitfinex","SOLUSD",1731647179202,0.2,205.54,205.41,6.3733]
["bitfinex","SOLUSD",1731647179203,23.6966459,205.43,205.41,12.1703]
["bitfinex","SOLUSD",1731647179406,23.6966459,205.42,205.41,12.1703]
["bitfinex","SOLUSD",1731647179718,23.6966459,205.42,205.38,4.8689]
["bitfinex","SOLUSD",1731647179920,0.1,205.49,205.36,23.6966459]
["bitfinex","SOLUSD",1731647179921,23.6966459,205.43,205.36,23.6966459]
["bitfinex","SOLUSD",1731647180234,23.6966459,205.46,205.41,4.8683]
["bitfinex","SOLUSD",1731647180408,23.6966459,205.45,205.41,4.8683]
["bitfinex","SOLUSD",1731647181030,23.6966459,205.47,205.41,28.5649459]
["bitfinex","SOLUSD",1731647181331,23.6966459,205.45,205.41,4.8683]
["bitfinex","SOLUSD",1731647181518,23.6966459,205.44,205.41,4.8683]
["bitfinex","SOLUSD",1731647181705,23.6966459,205.43,205.41,4.8683]
["bitfinex","SOLUSD",1731647182328,23.6966459,205.44,205.41,4.8683]
["bitfinex","SOLUSD",1731647182527,23.6966459,205.45,205.41,4.8683]
["bitfinex","SOLUSD",1731647182825,23.6966459,205.46,205.41,4.8683]
["bitfinex","SOLUSD",1731647183027,23.6966459,205.48,205.41,28.5649459]
["bitfinex","SOLUSD",1731647183228,23.6966459,205.49,205.42,23.6966459]
["bitfinex","SOLUSD",1731647183411,23.6966459,205.5,205.43,23.6966459]
["bitfinex","SOLUSD",1731647183611,23.6966459,205.49,205.42,23.6966459]
["bitfinex","SOLUSD",1731647183919,23.6966459,205.49,205.43,23.6966459]
["bitfinex","SOLUSD",1731647184180,4.81707945,205.54,205.41,4.8683]
["bitfinex","SOLUSD",1731647184181,23.6966459,205.51,205.44,23.6966459]
["bitfinex","SOLUSD",1731647184429,23.6966459,205.53,205.46,23.6966459]
["bitfinex","SOLUSD",1731647184609,23.6966459,205.52,205.46,23.6966459]
["bitfinex","SOLUSD",1731647184810,23.6966459,205.52,205.45,23.6966459]
["bitfinex","SOLUSD",1731647185114,4.8647,205.57,205.45,23.6966459]
["bitfinex","SOLUSD",1731647185115,23.6966459,205.51,205.45,23.6966459]
["bitfinex","SOLUSD",1731647185318,23.6966459,205.5,205.43,40.7339459]
["bitfinex","SOLUSD",1731647185914,23.6966459,205.52,205.46,23.6966459]
["bitfinex","SOLUSD",1731647186414,23.6966459,205.5,205.44,23.6966459]
["bitfinex","SOLUSD",1731647186735,23.6966459,205.49,205.43,40.7339459]
["bitfinex","SOLUSD",1731647186929,23.6966459,205.5,205.44,23.6966459]
["bitfinex","SOLUSD",1731647187541,11.13409753,205.58,205.45,4.8673]
["bitfinex","SOLUSD",1731647187542,23.6966459,205.51,205.45,4.8673]
["bitfinex","SOLUSD",1731647187829,23.6966459,205.62,205.5,23.6966459]
["bitfinex","SOLUSD",1731647188033,23.6966459,205.62,205.56,23.6966459]
["bitfinex","SOLUSD",1731647188234,23.6966459,205.64,205.58,23.6966459]
["bitfinex","SOLUSD",1731647188538,23.6966459,205.63,205.57,23.6966459]
["bitfinex","SOLUSD",1731647188711,23.6966459,205.6,205.53,23.6966459]
["bitfinex","SOLUSD",1731647188912,23.6966459,205.55,205.49,23.6966459]
["bitfinex","SOLUSD",1731647189131,23.6966459,205.56,205.49,23.6966459]
["bitfinex","SOLUSD",1731647189709,23.6966459,205.56,205.5,4.8661]
["bitfinex","SOLUSD",1731647190325,23.6966459,205.57,205.51,23.6966459]
["bitfinex","SOLUSD",1731647190536,23.6966459,205.54,205.5,17.0315]
["bitfinex","SOLUSD",1731647190918,23.6966459,205.54,205.5,12.1654]
["bitfinex","SOLUSD",1731647191129,23.6966459,205.53,205.5,12.1654]
["bitfinex","SOLUSD",1731647191437,23.6966459,205.52,205.5,12.1654]
["bitfinex","SOLUSD",1731647192025,23.6966459,205.51,205.45,17.0354]
["bitfinex","SOLUSD",1731647192213,28.6615459,205.56,205.45,12.1682]
["bitfinex","SOLUSD",1731647192214,23.6966459,205.46,205.45,12.1682]
["bitfinex","SOLUSD",1731647192644,23.6966459,205.46,205.39,24.8370617]
["bitfinex","SOLUSD",1731647192823,23.6966459,205.43,205.4,12.1711]
["bitfinex","SOLUSD",1731647193716,0.1,205.49,205.39,0.4932617]
["bitfinex","SOLUSD",1731647193925,23.6966459,205.4,205.39,0.4932617]
["bitfinex","SOLUSD",1731647194822,47.4735299,205.4,205.39,0.4932617]
["bitfinex","SOLUSD",1731647195423,23.6966459,205.42,205.39,0.4932617]
["bitfinex","SOLUSD",1731647195627,23.6966459,205.41,205.39,0.4932617]
["bitfinex","SOLUSD",1731647196137,23.6966459,205.43,205.39,17.5336617]
["bitfinex","SOLUSD",1731647196343,23.6966459,205.42,205.39,17.5336617]
["bitfinex","SOLUSD",1731647196845,23.6966459,205.42,205.39,12.6651617]
["bitfinex","SOLUSD",1731647197323,23.6966459,205.42,205.39,17.5338617]
["bitfinex","SOLUSD",1731647197753,23.6966459,205.43,205.39,17.5338617]
["bitfinex","SOLUSD",1731647198552,23.6966459,205.42,205.39,17.5338617]
["bitfinex","SOLUSD",1731647198741,23.6966459,205.41,205.39,17.5338617]
["bitfinex","SOLUSD",1731647199050,23.6966459,205.41,205.39,0.4932617]
["bitfinex","SOLUSD",1731647199254,23.6966459,205.42,205.39,0.4932617]
["bitfinex","SOLUSD",1731647199453,23.6966459,205.44,205.39,5.3618617]
["bitfinex","SOLUSD",1731647200342,23.6966459,205.44,205.39,17.5337617]
["bitfinex","SOLUSD",1731647200548,23.776884,205.48,205.39,17.5337617]
["bitfinex","SOLUSD",1731647200549,23.6966459,205.45,205.39,17.5337617]
["bitfinex","SOLUSD",1731647201347,23.6966459,205.45,205.39,41.2304076]
["bitfinex","SOLUSD",1731647201551,23.6966459,205.46,205.39,41.2304076]
["bitfinex","SOLUSD",1731647201861,23.6966459,205.5,205.43,23.6966459]
["bitfinex","SOLUSD",1731647202038,23.6966459,205.49,205.42,23.6966459]
["bitfinex","SOLUSD",1731647202449,23.6966459,205.5,205.44,23.6966459]
["bitfinex","SOLUSD",1731647202775,23.6966459,205.5,205.39,41.8776617]
["bitfinex","SOLUSD",1731647202959,23.6966459,205.5,205.43,23.6966459]
["bitfinex","SOLUSD",1731647203137,23.6966459,205.5,205.44,23.6966459]
["bitfinex","SOLUSD",1731647203334,23.6966459,205.49,205.42,23.6966459]
["bitfinex","SOLUSD",1731647203657,23.6966459,205.5,205.43,23.6966459]
["bitfinex","SOLUSD",1731647204851,23.6966459,205.45,205.4,17.0398]
["bitfinex","SOLUSD",1731647205355,23.6966459,205.46,205.4,17.0398]
["bitfinex","SOLUSD",1731647206238,23.6966459,205.47,205.4,40.7364459]
["bitfinex","SOLUSD",1731647207744,23.6966459,205.48,205.41,23.6966459]
["bitfinex","SOLUSD",1731647207944,23.6966459,205.48,205.41,28.5647459]
["bitfinex","SOLUSD",1731647208847,23.6966459,205.5,205.43,23.6966459]
["bitfinex","SOLUSD",1731647209568,23.6966459,205.54,205.47,23.6966459]
["bitfinex","SOLUSD",1731647209736,23.6966459,205.58,205.51,23.6966459]
["bitfinex","SOLUSD",1731647209934,23.6966459,205.58,205.51,40.7271459]
["bitfinex","SOLUSD",1731647210155,23.6966459,205.54,205.47,23.6966459]
["bitfinex","SOLUSD",1731647210656,23.6966459,205.57,205.5,23.6966459]
["bitfinex","SOLUSD",1731647211155,23.6966459,205.56,205.49,23.6966459]
["bitfinex","SOLUSD",1731647211363,23.6966459,205.57,205.5,23.6966459]
["bitfinex","SOLUSD",1731647211570,23.6966459,205.59,205.52,23.6966459]
["bitfinex","SOLUSD",1731647211767,23.6966459,205.6,205.53,23.6966459]
["bitfinex","SOLUSD",1731647212467,23.6966459,205.63,205.56,23.6966459]
["bitfinex","SOLUSD",1731647212637,23.6966459,205.66,205.59,23.6966459]
["bitfinex","SOLUSD",1731647212837,23.6966459,205.67,205.6,23.6966459]
["bitfinex","SOLUSD",1731647213053,23.6966459,205.63,205.56,23.6966459]
["bitfinex","SOLUSD",1731647213256,4.8618,205.69,205.54,6.6]
["bitfinex","SOLUSD",1731647213467,4.8618,205.69,205.57,12.1613]
["bitfinex","SOLUSD",1731647213639,23.6966459,205.64,205.57,12.1613]
["bitfinex","SOLUSD",1731647213968,23.6966459,205.64,205.57,35.8579459]
["bitfinex","SOLUSD",1731647214145,23.6966459,205.65,205.58,23.6966459]
["bitfinex","SOLUSD",1731647214655,161.6,205.7,205.61,23.6966459]
["bitfinex","SOLUSD",1731647214656,23.6966459,205.68,205.61,23.6966459]
["bitfinex","SOLUSD",1731647214842,6.6228,205.71,205.6,23.6966459]
["bitfinex","SOLUSD",1731647214843,23.6966459,205.66,205.6,23.6966459]
["bitfinex","SOLUSD",1731647215161,23.6966459,205.68,205.61,23.6966459]
["bitfinex","SOLUSD",1731647215750,23.6966459,205.67,205.6,23.6966459]
["bitfinex","SOLUSD",1731647215960,23.6966459,205.67,205.61,17.0224]
["bitfinex","SOLUSD",1731647216347,23.6966459,205.69,205.62,23.6966459]
["bitfinex","SOLUSD",1731647216544,23.6966459,205.73,205.66,23.6966459]
["bitfinex","SOLUSD",1731647216743,23.6966459,205.75,205.68,23.6966459]
["bitfinex","SOLUSD",1731647216938,6.2334,205.77,205.63,23.776884]
["bitfinex","SOLUSD",1731647216939,23.6966459,205.76,205.69,23.6966459]
["bitfinex","SOLUSD",1731647217356,23.6966459,205.73,205.66,23.6966459]
["bitfinex","SOLUSD",1731647217746,23.6966459,205.72,205.65,23.6966459]
["bitfinex","SOLUSD",1731647217947,23.6966459,205.71,205.64,23.6966459]
["bitfinex","SOLUSD",1731647218369,23.6966459,205.72,205.65,23.6966459]
["bitfinex","SOLUSD",1731647218677,23.6966459,205.71,205.64,43.6966459]
["bitfinex","SOLUSD",1731647218856,23.6966459,205.7,205.63,17.0208]
["bitfinex","SOLUSD",1731647219254,23.6966459,205.7,205.63,40.7174459]
["bitfinex","SOLUSD",1731647219957,23.6966459,205.67,205.63,17.0208]
["bitfinex","SOLUSD",1731647220352,23.6966459,205.66,205.61,4.8634]
["bitfinex","SOLUSD",1731647220657,23.6966459,205.66,205.59,23.6966459]
["bitfinex","SOLUSD",1731647220955,23.6966459,205.69,205.62,23.6966459]
["bitfinex","SOLUSD",1731647221165,23.6966459,205.7,205.62,23.6966459]
["bitfinex","SOLUSD",1731647221465,23.6966459,205.7,205.63,23.6966459]
["bitfinex","SOLUSD",1731647221776,23.6966459,205.64,205.58,17.0247]
["bitfinex","SOLUSD",1731647222072,23.776884,205.69,205.58,17.0247]
["bitfinex","SOLUSD",1731647222243,185.376884,205.69,205.58,12.1607]
["bitfinex","SOLUSD",1731647222440,185.476884,205.69,205.58,12.1607]
["bitfinex","SOLUSD",1731647222970,23.6966459,205.62,205.58,12.1607]
["bitfinex","SOLUSD",1731647223258,23.6966459,205.67,205.6,23.6966459]
["bitfinex","SOLUSD",1731647223652,23.6966459,205.66,205.59,23.6966459]
["bitfinex","SOLUSD",1731647223968,20.0,205.65,205.53,12.1634]
["bitfinex","SOLUSD",1731647224174,23.876884,205.63,205.49,4.8663]
["bitfinex","SOLUSD",1731647224352,0.1,205.6,205.48,12.1663]
["bitfinex","SOLUSD",1731647224546,23.776884,205.58,205.48,17.0329]
["bitfinex","SOLUSD",1731647225048,23.6966459,205.54,205.48,17.0329]
["bitfinex","SOLUSD",1731647225246,23.6966459,205.6,205.52,23.6966459]
["bitfinex","SOLUSD",1731647225445,23.776884,205.64,205.57,23.6966459]
["bitfinex","SOLUSD",1731647225769,23.776884,205.65,205.57,23.6966459]
["bitfinex","SOLUSD",1731647225945,23.776884,205.65,205.58,4.8642]
["bitfinex","SOLUSD",1731647226261,166.4616,205.7,205.58,17.0249]
["bitfinex","SOLUSD",1731647226468,0.1,205.68,205.53,12.1633]
["bitfinex","SOLUSD",1731647226674,23.6966459,205.59,205.53,12.1633]
["bitfinex","SOLUSD",1731647227247,23.6966459,205.62,205.54,23.6966459]
["bitfinex","SOLUSD",1731647227442,185.2966459,205.67,205.6,23.6966459]
["bitfinex","SOLUSD",1731647227650,23.6966459,205.7,205.56,16.2771]
["bitfinex","SOLUSD",1731647227848,23.6966459,205.7,205.63,23.6966459]
["bitfinex","SOLUSD",1731647228055,23.6966459,205.72,205.56,0.1]
["bitfinex","SOLUSD",1731647228259,0.1,205.68,205.65,23.6966459]
["bitfinex","SOLUSD",1731647228548,0.1,205.68,205.64,23.6966459]
["bitfinex","SOLUSD",1731647229069,0.1,205.68,205.63,23.6966459]
["bitfinex","SOLUSD",1731647229648,0.1,205.68,205.61,23.6966459]
["bitfinex","SOLUSD",1731647229955,23.776884,205.71,205.66,23.6966459]
["bitfinex","SOLUSD",1731647230149,23.776884,205.71,205.67,23.6966459]
["bitfinex","SOLUSD",1731647230480,23.7966459,205.79,205.7,23.6966459]
["bitfinex","SOLUSD",1731647230650,0.1,205.74,205.71,23.6966459]
["bitfinex","SOLUSD",1731647230965,0.1,205.78,205.71,23.6966459]
["bitfinex","SOLUSD",1731647231154,0.1,205.76,205.72,23.6966459]
["bitfinex","SOLUSD",1731647231355,0.1,205.76,205.71,23.6966459]
["bitfinex","SOLUSD",1731647231774,0.1,205.78,205.72,23.6966459]
["bitfinex","SOLUSD",1731647231962,23.7966459,205.82,205.75,23.6966459]
["bitfinex","SOLUSD",1731647232153,0.1,205.78,205.73,23.6966459]
["bitfinex","SOLUSD",1731647232467,4.8587,205.82,205.68,17.0167]
["bitfinex","SOLUSD",1731647232468,0.1,205.72,205.68,17.0167]
["bitfinex","SOLUSD",1731647232664,0.1,205.68,205.63,17.0205]
["bitfinex","SOLUSD",1731647232882,0.1,205.7,205.63,17.0205]
["bitfinex","SOLUSD",1731647233082,0.1,205.72,205.63,17.0205]
["bitfinex","SOLUSD",1731647233373,0.1,205.74,205.63,17.0205]
["bitfinex","SOLUSD",1731647233580,15.7791,205.79,205.63,17.0205]
["bitfinex","SOLUSD",1731647233581,0.1,205.72,205.63,17.0205]
["bitfinex","SOLUSD",1731647233787,0.1,205.69,205.63,12.1576]
["bitfinex","SOLUSD",1731647233955,0.1,205.69,205.63,35.8542459]
["bitfinex","SOLUSD",1731647234151,23.776884,205.72,205.67,23.6966459]
["bitfinex","SOLUSD",1731647234376,0.1,205.71,205.64,23.6966459]
["bitfinex","SOLUSD",1731647234575,47.5735299,205.71,205.64,23.6966459]
["bitfinex","SOLUSD",1731647234790,23.876884,205.71,205.64,23.6966459]
["bitfinex","SOLUSD",1731647234964,23.876884,205.71,205.65,23.6966459]
["bitfinex","SOLUSD",1731647235362,23.776884,205.71,205.66,23.6966459]
["bitfinex","SOLUSD",1731647235562,23.776884,205.72,205.66,23.6966459]
["bitfinex","SOLUSD",1731647235771,0.1,205.71,205.67,4.8621]
["bitfinex","SOLUSD",1731647235981,23.7966459,205.71,205.64,35.8537459]
["bitfinex","SOLUSD",1731647236508,23.7966459,205.71,205.64,23.6966459]
["bitfinex","SOLUSD",1731647236694,23.776884,205.7,205.64,23.6966459]
["bitfinex","SOLUSD",1731647237184,23.776884,205.7,205.65,23.6966459]
["bitfinex","SOLUSD",1731647237480,23.776884,205.72,205.66,23.6966459]
["bitfinex","SOLUSD",1731647237679,23.876884,205.73,205.67,23.6966459]
["bitfinex","SOLUSD",1731647237876,0.1,205.71,205.67,23.6966459]
["bitfinex","SOLUSD",1731647238077,47.5735299,205.71,205.65,12.1559]
["bitfinex","SOLUSD",1731647238288,0.1,205.69,205.65,12.1559]
["bitfinex","SOLUSD",1731647238883,23.776884,205.7,205.65,12.1559]
["bitfinex","SOLUSD",1731647239194,23.776884,205.72,205.66,23.6966459]
["bitfinex","SOLUSD",1731647239386,0.1,205.75,205.68,23.6966459]
["bitfinex","SOLUSD",1731647239566,0.1,205.75,205.69,23.6966459]
["bitfinex","SOLUSD",1731647239967,15.7791,205.79,205.73,23.6966459]
["bitfinex","SOLUSD",1731647239968,0.1,205.79,205.73,23.6966459]
["bitfinex","SOLUSD",1731647240171,0.1,205.79,205.75,23.6966459]
["bitfinex","SOLUSD",1731647240779,0.1,205.79,205.74,23.6966459]
["bitfinex","SOLUSD",1731647240984,0.1,205.79,205.76,23.6966459]
["bitfinex","SOLUSD",1731647241176,0.1,205.84,205.78,23.6966459]
["bitfinex","SOLUSD",1731647241390,0.1,205.82,205.78,23.6966459]
["bitfinex","SOLUSD",1731647241583,0.1,205.8,205.76,23.6966459]
["bitfinex","SOLUSD",1731647241770,0.1,205.82,205.77,23.6966459]
["bitfinex","SOLUSD",1731647242006,0.1,205.82,205.72,15.2721]
["bitfinex","SOLUSD",1731647242007,0.1,205.82,205.79,23.6966459]
["bitfinex","SOLUSD",1731647242168,0.1,205.8,205.77,23.6966459]
["bitfinex","SOLUSD",1731647242385,0.1,205.82,205.78,23.6966459]
["bitfinex","SOLUSD",1731647242786,0.1,205.85,205.79,23.6966459]
["bitfinex","SOLUSD",1731647242989,0.1,205.87,205.8,23.6966459]
["bitfinex","SOLUSD",1731647243182,0.1,205.87,205.73,17.0125]
["bitfinex","SOLUSD",1731647243183,0.1,205.87,205.83,23.6966459]
["bitfinex","SOLUSD",1731647243362,0.1,205.87,205.84,23.6966459]
["bitfinex","SOLUSD",1731647243567,0.1,205.87,205.81,23.6966459]
["bitfinex","SOLUSD",1731647243895,23.7966459,205.87,205.8,23.6966459]
["bitfinex","SOLUSD",1731647244065,0.1,205.8,205.76,23.6966459]
["bitfinex","SOLUSD",1731647244271,0.1,205.78,205.74,12.1508]
["bitfinex","SOLUSD",1731647244491,23.7966459,205.78,205.74,12.1508]
["bitfinex","SOLUSD",1731647244669,0.1,205.78,205.74,12.1508]
["bitfinex","SOLUSD",1731647244871,23.776884,205.79,205.74,12.1508]
["bitfinex","SOLUSD",1731647245086,23.776884,205.8,205.75,23.6966459]
["bitfinex","SOLUSD",1731647245389,23.776884,205.8,205.74,12.1508]
["bitfinex","SOLUSD",1731647245390,0.1,205.85,205.79,23.6966459]
["bitfinex","SOLUSD",1731647245569,6.092,205.87,205.74,12.1508]
["bitfinex","SOLUSD",1731647245570,6.192,205.87,205.82,23.6966459]
["bitfinex","SOLUSD",1731647245770,0.1,205.87,205.83,23.6966459]
["bitfinex","SOLUSD",1731647246274,0.1,205.89,205.84,23.6966459]
["bitfinex","SOLUSD",1731647246663,0.1,205.89,205.75,0.12549]
["bitfinex","SOLUSD",1731647246664,0.1,205.83,205.77,12.149]
["bitfinex","SOLUSD",1731647246872,23.7966459,205.81,205.74,23.6966459]
["bitfinex","SOLUSD",1731647247078,36.9994,205.89,205.73,4.8606]
["bitfinex","SOLUSD",1731647247079,23.776884,205.78,205.73,4.8606]
["bitfinex","SOLUSD",1731647247284,0.1,205.81,205.75,23.6966459]
["bitfinex","SOLUSD",1731647247485,23.876884,205.81,205.75,23.6966459]
["bitfinex","SOLUSD",1731647247684,47.5735299,205.81,205.74,23.6966459]
["bitfinex","SOLUSD",1731647248276,23.7966459,205.85,205.78,23.6966459]
["bitfinex","SOLUSD",1731647248482,6.192,205.93,205.75,41.3121]
["bitfinex","SOLUSD",1731647248483,0.1,205.89,205.75,41.3121]
["bitfinex","SOLUSD",1731647248793,0.1,205.87,205.75,41.3121]
["bitfinex","SOLUSD",1731647249171,0.1,205.89,205.76,20.12549]
["bitfinex","SOLUSD",1731647249405,6.192,205.93,205.86,23.6966459]
["bitfinex","SOLUSD",1731647249692,0.1,205.9,205.87,23.6966459]
["bitfinex","SOLUSD",1731647249894,0.1,205.9,205.86,23.6966459]
["bitfinex","SOLUSD",1731647250384,0.1,205.9,205.86,4.8575]
["bitfinex","SOLUSD",1731647250774,23.7966459,205.88,205.81,4.8587]
["bitfinex","SOLUSD",1731647250979,23.7966459,205.83,205.76,28.5566459]
["bitfinex","SOLUSD",1731647251492,0.1,205.87,205.76,4.86]
["bitfinex","SOLUSD",1731647251801,23.776884,205.88,205.82,23.6966459]
["bitfinex","SOLUSD",1731647252196,0.1,205.86,205.8,23.6966459]
["bitfinex","SOLUSD",1731647252496,23.876884,205.8,205.73,24.3032]
["bitfinex","SOLUSD",1731647252692,23.876884,205.8,205.69,16.4852]
["bitfinex","SOLUSD",1731647252693,47.5735299,205.78,205.74,17.0112]
["bitfinex","SOLUSD",1731647252872,0.1,205.78,205.74,17.0112]
["bitfinex","SOLUSD",1731647253072,0.1,205.78,205.74,40.7078459]
["bitfinex","SOLUSD",1731647253382,0.1,205.78,205.74,17.0112]
["bitfinex","SOLUSD",1731647253590,23.876884,205.8,205.74,40.7078459]
["bitfinex","SOLUSD",1731647253770,0.1,205.78,205.74,17.0112]
["bitfinex","SOLUSD",1731647254687,23.876884,205.76,205.72,4.8608]
["bitfinex","SOLUSD",1731647254877,0.1,205.78,205.73,23.6966459]
["bitfinex","SOLUSD",1731647255391,0.1,205.78,205.66,24.3112]
["bitfinex","SOLUSD",1731647255392,0.1,205.72,205.59,36.4803]
["bitfinex","SOLUSD",1731647255769,0.1,205.72,205.61,17.0224]
["bitfinex","SOLUSD",1731647255971,0.1,205.7,205.61,17.0224]
["bitfinex","SOLUSD",1731647256380,0.1,205.66,205.61,17.0224]
["bitfinex","SOLUSD",1731647256583,23.876884,205.64,205.57,23.6966459]
["bitfinex","SOLUSD",1731647256897,0.1,205.62,205.57,40.7222459]
["bitfinex","SOLUSD",1731647257081,0.1,205.62,205.57,17.0256]
["bitfinex","SOLUSD",1731647257478,23.7966459,205.62,205.57,12.1613]
["bitfinex","SOLUSD",1731647257683,0.1,205.62,205.57,35.8579459]
["bitfinex","SOLUSD",1731647257883,0.1,205.62,205.57,12.1613]
["bitfinex","SOLUSD",1731647258178,0.1,205.6,205.57,12.1613]
["bitfinex","SOLUSD",1731647258678,23.776884,205.61,205.57,12.1613]
["bitfinex","SOLUSD",1731647258878,0.1,205.64,205.59,23.6966459]
["bitfinex","SOLUSD",1731647259080,23.876884,205.66,205.6,23.6966459]
["bitfinex","SOLUSD",1731647259285,23.876884,205.66,205.57,12.1613]
["bitfinex","SOLUSD",1731647259286,0.1,205.62,205.57,35.8579459]
["bitfinex","SOLUSD",1731647259782,0.1,205.66,205.6,23.6966459]
["bitfinex","SOLUSD",1731647259973,0.1,205.66,205.61,23.6966459]
["bitfinex","SOLUSD",1731647260179,23.6966459,205.68,205.61,23.6966459]
["bitfinex","SOLUSD",1731647260180,23.7966459,205.68,205.61,23.6966459]
["bitfinex","SOLUSD",1731647260380,0.1,205.68,205.63,23.6966459]
["bitfinex","SOLUSD",1731647260597,0.1,205.66,205.63,23.6966459]
["bitfinex","SOLUSD",1731647260799,0.1,205.68,205.63,23.6966459]
["bitfinex","SOLUSD",1731647261099,6.263,205.7,205.65,23.6966459]
["bitfinex","SOLUSD",1731647261603,6.163,205.7,205.66,23.6966459]
["bitfinex","SOLUSD",1731647261814,0.1,205.74,205.68,17.0167]
["bitfinex","SOLUSD",1731647262001,0.1,205.72,205.68,17.0167]
["bitfinex","SOLUSD",1731647262190,0.1,205.64,205.57,24.3226]
["bitfinex","SOLUSD",1731647262384,0.1,205.64,205.58,23.6966459]
["bitfinex","SOLUSD",1731647262700,0.1,205.66,205.6,23.6966459]
["bitfinex","SOLUSD",1731647263201,23.7966459,205.64,205.57,23.6966459]
["bitfinex","SOLUSD",1731647263501,0.1,205.62,205.58,23.6966459]
["bitfinex","SOLUSD",1731647263896,0.1,205.62,205.56,23.6966459]
["bitfinex","SOLUSD",1731647264096,23.876884,205.62,205.57,23.6966459]
["bitfinex","SOLUSD",1731647264286,0.1,205.65,205.6,23.6966459]
["bitfinex","SOLUSD",1731647264800,23.876884,205.63,205.57,23.6966459]
["bitfinex","SOLUSD",1731647264997,23.776884,205.63,205.59,23.6966459]
["bitfinex","SOLUSD",1731647265178,0.1,205.65,205.6,23.6966459]
["bitfinex","SOLUSD",1731647265381,0.1,205.65,205.59,23.6966459]
["bitfinex","SOLUSD",1731647265802,0.1,205.69,205.64,23.6966459]
["bitfinex","SOLUSD",1731647265979,0.1,205.69,205.65,23.6966459]
["bitfinex","SOLUSD",1731647267203,0.1,205.65,205.61,23.6966459]
["bitfinex","SOLUSD",1731647267405,0.1,205.68,205.64,23.6966459]
["bitfinex","SOLUSD",1731647267603,0.1,205.68,205.63,23.6966459]
["bitfinex","SOLUSD",1731647267791,47.5735299,205.7,205.63,23.6966459]
["bitfinex","SOLUSD",1731647267995,0.1,205.68,205.63,28.5595459]
["bitfinex","SOLUSD",1731647268195,47.4735299,205.7,205.63,28.5595459]
["bitfinex","SOLUSD",1731647268196,23.876884,205.7,205.63,28.5595459]
["bitfinex","SOLUSD",1731647268399,23.876884,205.7,205.64,23.6966459]
["bitfinex","SOLUSD",1731647268789,47.5735299,205.72,205.64,23.6966459]
["bitfinex","SOLUSD",1731647268988,0.1,205.72,205.66,23.6966459]
["bitfinex","SOLUSD",1731647269293,23.7966459,205.72,205.65,23.6966459]
["bitfinex","SOLUSD",1731647269908,30.3370459,205.75,205.68,23.6966459]
["bitfinex","SOLUSD",1731647270109,30.3370459,205.75,205.63,12.1577]
["bitfinex","SOLUSD",1731647270110,6.5404,205.75,205.72,23.6966459]
["bitfinex","SOLUSD",1731647270293,0.1,205.75,205.73,23.6966459]
["bitfinex","SOLUSD",1731647270483,0.1,205.75,205.7,23.6966459]
["bitfinex","SOLUSD",1731647270888,0.1,205.75,205.71,23.6966459]
["bitfinex","SOLUSD",1731647271108,0.1,205.75,205.7,23.6966459]
["bitfinex","SOLUSD",1731647271303,0.1,205.75,205.69,23.6966459]
["bitfinex","SOLUSD",1731647271496,0.1,205.72,205.69,23.6966459]
["bitfinex","SOLUSD",1731647271702,0.1,205.75,205.69,23.6966459]
["bitfinex","SOLUSD",1731647272088,0.1,205.73,205.69,23.6966459]
["bitfinex","SOLUSD",1731647272293,0.1,205.77,205.71,23.6966459]
["bitfinex","SOLUSD",1731647272495,6.2571,205.8,205.76,23.6966459]
["bitfinex","SOLUSD",1731647272693,6.2571,205.8,205.77,23.6966459]
["bitfinex","SOLUSD",1731647272914,0.1,205.89,205.69,17.0157]
["bitfinex","SOLUSD",1731647272915,6.4305,205.86,205.79,23.6966459]
["bitfinex","SOLUSD",1731647273135,0.1,205.85,205.72,0.12549]
["bitfinex","SOLUSD",1731647273413,0.1,205.85,205.8,23.6966459]
["bitfinex","SOLUSD",1731647273614,0.1,205.83,205.79,23.6966459]
["bitfinex","SOLUSD",1731647273996,0.1,205.87,205.82,23.6966459]
["bitfinex","SOLUSD",1731647274236,0.1,205.87,205.82,28.5549459]
["bitfinex","SOLUSD",1731647276492,0.1,205.87,205.82,40.7014459]
["bitfinex","SOLUSD",1731647276913,22.876884,205.89,205.83,23.6966459]
["bitfinex","SOLUSD",1731647277411,22.876884,205.89,205.82,40.7014459]
["bitfinex","SOLUSD",1731647277607,23.6966459,205.84,205.77,35.8457459]
["bitfinex","SOLUSD",1731647277914,23.6966459,205.82,205.77,12.1491]
["bitfinex","SOLUSD",1731647278117,27.733984,205.89,205.77,17.0088]
["bitfinex","SOLUSD",1731647279109,27.733984,205.89,205.72,0.12549]
["bitfinex","SOLUSD",1731647279310,23.6966459,205.86,205.79,23.6966459]
["bitfinex","SOLUSD",1731647279512,23.776884,205.85,205.8,23.6966459]
["bitfinex","SOLUSD",1731647279699,23.6966459,205.88,205.81,23.6966459]
["bitfinex","SOLUSD",1731647279898,23.776884,205.87,205.8,23.6966459]
["bitfinex","SOLUSD",1731647280099,23.776884,205.87,205.81,23.6966459]
["bitfinex","SOLUSD",1731647280299,23.776884,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1731647280701,23.6966459,205.91,205.84,23.6966459]
["bitfinex","SOLUSD",1731647280894,23.6966459,205.89,205.82,35.8431459]
["bitfinex","SOLUSD",1731647281102,23.6966459,205.88,205.82,12.1465]
["bitfinex","SOLUSD",1731647281313,23.6966459,205.9,205.82,35.8431459]
["bitfinex","SOLUSD",1731647281522,23.6966459,205.89,205.82,35.8431459]
["bitfinex","SOLUSD",1731647281902,23.6966459,205.9,205.82,35.8431459]
["bitfinex","SOLUSD",1731647282207,23.6966459,205.91,205.84,23.6966459]
["bitfinex","SOLUSD",1731647282396,29.8636459,205.94,205.87,23.6966459]
["bitfinex","SOLUSD",1731647282600,29.8636459,205.94,205.82,17.0051]
["bitfinex","SOLUSD",1731647282601,23.6966459,205.92,205.85,23.6966459]
["bitfinex","SOLUSD",1731647283013,23.6966459,205.93,205.86,23.6966459]
["bitfinex","SOLUSD",1731647283515,6.167,205.94,205.89,23.6966459]
["bitfinex","SOLUSD",1731647283707,6.167,205.94,205.9,23.6966459]
["bitfinex","SOLUSD",1731647283907,23.6966459,205.97,205.9,23.6966459]
["bitfinex","SOLUSD",1731647284228,23.6966459,205.98,205.91,23.6966459]
["bitfinex","SOLUSD",1731647284722,28.6768359,205.99,205.91,28.5530459]
["bitfinex","SOLUSD",1731647285211,0.12549,205.99,205.97,23.6966459]
["bitfinex","SOLUSD",1731647285628,0.12549,205.99,205.96,23.6966459]
["bitfinex","SOLUSD",1731647285791,0.12549,205.99,205.98,23.6966459]
["bitfinex","SOLUSD",1731647285993,0.12549,205.99,205.98,23.8221359]
["bitfinex","SOLUSD",1731647286220,0.12549,205.99,205.98,28.6769359]
["bitfinex","SOLUSD",1731647287499,0.4932617,206.11,205.99,20.12549]
["bitfinex","SOLUSD",1731647287705,0.4932617,206.11,206.08,23.6966459]
["bitfinex","SOLUSD",1731647288020,0.4932617,206.11,206.07,23.6966459]
["bitfinex","SOLUSD",1731647288820,0.4932617,206.11,206.07,38.31858648]
["bitfinex","SOLUSD",1731647289117,0.4932617,206.11,206.06,38.31858648]
["bitfinex","SOLUSD",1731647289296,38.31858648,206.08,206.01,38.31858648]
["bitfinex","SOLUSD",1731647289622,23.776884,206.05,205.99,50.45478648]
["bitfinex","SOLUSD",1731647289822,62.09547048,206.05,205.99,50.45478648]
["bitfinex","SOLUSD",1731647290216,23.776884,206.05,205.99,50.45478648]
["bitfinex","SOLUSD",1731647291011,62.09547048,206.05,205.99,12.1362]
["bitfinex","SOLUSD",1731647291820,23.776884,206.05,205.99,38.31858648]
["bitfinex","SOLUSD",1731647292000,23.776884,206.05,206.0,38.31858648]
["bitfinex","SOLUSD",1731647292796,23.776884,206.05,205.99,38.31858648]
["bitfinex","SOLUSD",1731647293113,62.09547048,206.05,205.98,38.31858648]
["bitfinex","SOLUSD",1731647293422,38.31858648,206.04,205.98,38.31858648]
["bitfinex","SOLUSD",1731647294113,66.94867048,206.05,205.98,38.31858648]
["bitfinex","SOLUSD",1731647294506,23.776884,206.05,205.99,38.31858648]
["bitfinex","SOLUSD",1731647294833,23.776884,206.05,206.0,38.31858648]
["bitfinex","SOLUSD",1731647294997,23.776884,206.07,206.03,38.31858648]
["bitfinex","SOLUSD",1731647295198,5.3450617,206.11,206.06,38.31858648]
["bitfinex","SOLUSD",1731647295199,0.4932617,206.11,206.06,38.31858648]
["bitfinex","SOLUSD",1731647295436,0.4932617,206.11,206.08,38.31858648]
["bitfinex","SOLUSD",1731647295631,0.4932617,206.11,206.07,38.31858648]
["bitfinex","SOLUSD",1731647296121,0.4932617,206.11,206.09,38.31858648]
["bitfinex","SOLUSD",1731647296632,0.4932617,206.11,206.1,38.31858648]
["bitfinex","SOLUSD",1731647297000,0.4932617,206.11,206.1,38.44407648]
["bitfinex","SOLUSD",1731647298328,0.4932617,206.11,206.1,43.29607648]
["bitfinex","SOLUSD",1731647299125,0.4932617,206.11,206.1,63.29607648]
["bitfinex","SOLUSD",1731647299426,0.4932617,206.11,206.1,63.39607648]
["bitfinex","SOLUSD",1731647300027,6.0676,206.25,206.12,0.1]
["bitfinex","SOLUSD",1731647300330,43.16618648,206.29,206.22,38.31858648]
["bitfinex","SOLUSD",1731647301419,22.394,206.3,206.25,38.31858648]
["bitfinex","SOLUSD",1731647301420,6.5871,206.3,206.25,38.31858648]
["bitfinex","SOLUSD",1731647301611,0.4932617,206.32,206.29,38.31858648]
["bitfinex","SOLUSD",1731647302727,0.4932617,206.32,206.31,38.31858648]
["bitfinex","SOLUSD",1731647303424,0.4932617,206.32,206.31,63.26558648]
["bitfinex","SOLUSD",1731647303629,0.4932617,206.32,206.31,63.16558648]
["bitfinex","SOLUSD",1731647303925,6.185,206.45,206.32,0.1]
["bitfinex","SOLUSD",1731647304130,6.185,206.5,206.34,0.1]
["bitfinex","SOLUSD",1731647304304,6.185,206.5,206.47,38.31858648]
["bitfinex","SOLUSD",1731647304511,0.4932617,206.53,206.47,38.31858648]
["bitfinex","SOLUSD",1731647305133,38.81184818,206.53,206.46,38.31858648]
["bitfinex","SOLUSD",1731647305733,38.31858648,206.52,206.45,38.31858648]
["bitfinex","SOLUSD",1731647306031,23.876884,206.52,206.37,4.8456]
["bitfinex","SOLUSD",1731647306334,38.31858648,206.42,206.35,38.31858648]
["bitfinex","SOLUSD",1731647306535,23.776884,206.41,206.35,38.31858648]
["bitfinex","SOLUSD",1731647307011,38.31858648,206.4,206.33,38.31858648]
["bitfinex","SOLUSD",1731647307211,23.776884,206.37,206.31,38.31858648]
["bitfinex","SOLUSD",1731647307406,23.776884,206.37,206.28,38.31858648]
["bitfinex","SOLUSD",1731647307407,62.09547048,206.35,206.28,38.31858648]
["bitfinex","SOLUSD",1731647307636,23.776884,206.37,206.3,38.31858648]
["bitfinex","SOLUSD",1731647307817,23.776884,206.37,206.25,12.1212]
["bitfinex","SOLUSD",1731647308136,23.776884,206.39,206.25,12.1212]
["bitfinex","SOLUSD",1731647308427,6.077,206.42,206.27,0.1]
["bitfinex","SOLUSD",1731647308628,6.077,206.42,206.26,0.22549]
["bitfinex","SOLUSD",1731647308833,23.776884,206.41,206.36,38.31858648]
["bitfinex","SOLUSD",1731647309032,23.776884,206.41,206.35,38.31858648]
["bitfinex","SOLUSD",1731647309331,23.776884,206.41,206.36,38.31858648]
["bitfinex","SOLUSD",1731647310130,38.31858648,206.4,206.32,38.31858648]
["bitfinex","SOLUSD",1731647310317,23.776884,206.39,206.32,38.31858648]
["bitfinex","SOLUSD",1731647310634,23.776884,206.41,206.35,38.31858648]
["bitfinex","SOLUSD",1731647311007,62.09547048,206.41,206.34,38.31858648]
["bitfinex","SOLUSD",1731647311209,38.31858648,206.39,206.32,38.31858648]
["bitfinex","SOLUSD",1731647311405,23.776884,206.32,206.25,50.43958648]
["bitfinex","SOLUSD",1731647311624,23.776884,206.32,206.25,12.121]
["bitfinex","SOLUSD",1731647311625,38.31858648,206.31,206.25,12.121]
["bitfinex","SOLUSD",1731647311813,23.776884,206.3,206.19,12.1242]
["bitfinex","SOLUSD",1731647312308,23.776884,206.32,206.19,12.1242]
["bitfinex","SOLUSD",1731647312831,38.31858648,206.28,206.21,38.31858648]
["bitfinex","SOLUSD",1731647313212,38.31858648,206.28,206.22,4.8491]
["bitfinex","SOLUSD",1731647313830,38.31858648,206.24,206.19,12.1242]
["bitfinex","SOLUSD",1731647314036,38.31858648,206.25,206.19,16.974]
["bitfinex","SOLUSD",1731647314837,38.31858648,206.26,206.19,55.29258648]
["bitfinex","SOLUSD",1731647315045,38.31858648,206.25,206.19,16.974]
["bitfinex","SOLUSD",1731647315240,38.31858648,206.22,206.15,38.31858648]
["bitfinex","SOLUSD",1731647315416,38.31858648,206.18,206.14,12.1275]
["bitfinex","SOLUSD",1731647315624,38.31858648,206.15,206.09,36.380581]
["bitfinex","SOLUSD",1731647315820,0.22549,206.22,206.09,16.9826]
["bitfinex","SOLUSD",1731647316042,38.31858648,206.18,206.09,12.1305]
["bitfinex","SOLUSD",1731647316345,38.31858648,206.16,206.09,12.1305]
["bitfinex","SOLUSD",1731647316645,38.31858648,206.16,206.09,50.44908648]
["bitfinex","SOLUSD",1731647316844,38.31858648,206.14,206.09,12.1305]
["bitfinex","SOLUSD",1731647317151,38.31858648,206.13,206.07,4.8526]
["bitfinex","SOLUSD",1731647317327,38.31858648,206.14,206.07,43.17118648]
["bitfinex","SOLUSD",1731647317754,38.31858648,206.14,206.07,4.8526]
["bitfinex","SOLUSD",1731647317952,38.31858648,206.14,206.07,43.17118648]
["bitfinex","SOLUSD",1731647318246,38.31858648,206.17,206.09,38.31858648]
["bitfinex","SOLUSD",1731647318640,38.31858648,206.23,206.15,38.31858648]
["bitfinex","SOLUSD",1731647319028,6.5444,206.28,206.18,38.31858648]
["bitfinex","SOLUSD",1731647319225,6.5444,206.28,206.12,0.1]
["bitfinex","SOLUSD",1731647319226,30.0,206.21,206.19,38.31858648]
["bitfinex","SOLUSD",1731647319849,6.5444,206.28,206.19,38.31858648]
["bitfinex","SOLUSD",1731647320148,38.31858648,206.25,206.19,4.8498]
["bitfinex","SOLUSD",1731647320345,4.8483,206.26,206.17,12.1253]
["bitfinex","SOLUSD",1731647320553,38.31858648,206.18,206.12,12.1286]
["bitfinex","SOLUSD",1731647320847,38.31858648,206.17,206.12,12.1286]
["bitfinex","SOLUSD",1731647321047,38.31858648,206.18,206.12,12.1286]
["bitfinex","SOLUSD",1731647321233,23.776884,206.25,206.14,38.31858648]
["bitfinex","SOLUSD",1731647321440,38.31858648,206.21,206.14,38.31858648]
["bitfinex","SOLUSD",1731647321629,38.31858648,206.19,206.12,50.44718648]
["bitfinex","SOLUSD",1731647321828,38.31858648,206.21,206.14,38.31858648]
["bitfinex","SOLUSD",1731647322222,38.31858648,206.21,206.15,38.31858648]
["bitfinex","SOLUSD",1731647323041,38.31858648,206.24,206.17,38.31858648]
["bitfinex","SOLUSD",1731647323545,38.31858648,206.21,206.16,12.1265]
["bitfinex","SOLUSD",1731647323751,38.31858648,206.2,206.14,4.8509]
["bitfinex","SOLUSD",1731647323938,38.31858648,206.17,206.11,12.1291]
["bitfinex","SOLUSD",1731647324339,38.31858648,206.22,206.15,38.31858648]
["bitfinex","SOLUSD",1731647324642,38.31858648,206.2,206.14,38.31858648]
["bitfinex","SOLUSD",1731647324847,38.31858648,206.2,206.13,38.31858648]
["bitfinex","SOLUSD",1731647325033,38.31858648,206.19,206.12,38.31858648]
["bitfinex","SOLUSD",1731647325541,38.31858648,206.18,206.11,38.31858648]
["bitfinex","SOLUSD",1731647325734,38.31858648,206.2,206.13,38.31858648]
["bitfinex","SOLUSD",1731647326341,38.31858648,206.18,206.11,38.31858648]
["bitfinex","SOLUSD",1731647326549,38.31858648,206.14,206.07,38.31858648]
["bitfinex","SOLUSD",1731647326777,38.31858648,206.14,206.06,16.9852]
["bitfinex","SOLUSD",1731647326778,38.31858648,206.12,206.06,16.9852]
["bitfinex","SOLUSD",1731647327463,38.31858648,206.14,206.07,38.31858648]
["bitfinex","SOLUSD",1731647327646,38.31858648,206.24,206.13,38.31858648]
["bitfinex","SOLUSD",1731647327836,38.31858648,206.24,206.17,38.31858648]
["bitfinex","SOLUSD",1731647328039,38.31858648,206.24,206.08,0.22549]
["bitfinex","SOLUSD",1731647328040,6.5444,206.28,206.19,38.31858648]
["bitfinex","SOLUSD",1731647328344,38.31858648,206.23,206.16,38.31858648]
["bitfinex","SOLUSD",1731647328734,38.31858648,206.24,206.17,38.31858648]
["bitfinex","SOLUSD",1731647329054,38.31858648,206.26,206.19,38.31858648]
["bitfinex","SOLUSD",1731647329232,38.31858648,206.27,206.2,38.31858648]
["bitfinex","SOLUSD",1731647329429,38.31858648,206.26,206.19,16.9745]
["bitfinex","SOLUSD",1731647329633,38.31858648,206.26,206.19,55.29308648]
["bitfinex","SOLUSD",1731647330050,38.31858648,206.25,206.19,16.9745]
["bitfinex","SOLUSD",1731647330257,44.86298648,206.28,206.21,38.31858648]
["bitfinex","SOLUSD",1731647330554,44.86298648,206.28,206.19,16.9745]
["bitfinex","SOLUSD",1731647330555,44.36298648,206.28,206.2,38.31858648]
["bitfinex","SOLUSD",1731647330760,38.31858648,206.27,206.2,38.31858648]
["bitfinex","SOLUSD",1731647331341,38.31858648,206.26,206.19,38.31858648]
["bitfinex","SOLUSD",1731647331543,38.31858648,206.26,206.13,24.2562]
["bitfinex","SOLUSD",1731647331544,38.31858648,206.25,206.18,38.31858648]
["bitfinex","SOLUSD",1731647332044,23.776884,206.24,206.18,38.31858648]
["bitfinex","SOLUSD",1731647333155,62.09547048,206.24,206.18,4.8501]
["bitfinex","SOLUSD",1731647333656,23.776884,206.24,206.18,55.29398648]
["bitfinex","SOLUSD",1731647334642,62.09547048,206.24,206.18,16.9754]
["bitfinex","SOLUSD",1731647335656,62.09547048,206.24,206.13,12.1277]
["bitfinex","SOLUSD",1731647335657,38.31858648,206.19,206.13,12.1277]
["bitfinex","SOLUSD",1731647335844,38.31858648,206.2,206.13,50.44628648]
["bitfinex","SOLUSD",1731647336057,38.31858648,206.23,206.16,38.31858648]
["bitfinex","SOLUSD",1731647336235,23.776884,206.24,206.18,38.31858648]
["bitfinex","SOLUSD",1731647336566,23.776884,206.25,206.14,0.12549]
["bitfinex","SOLUSD",1731647336863,10.8923,206.28,206.14,0.12549]
["bitfinex","SOLUSD",1731647337337,10.8923,206.28,206.15,16.9778]
["bitfinex","SOLUSD",1731647337534,38.31858648,206.27,206.2,38.31858648]
["bitfinex","SOLUSD",1731647338235,10.8923,206.28,206.22,38.31858648]
["bitfinex","SOLUSD",1731647338236,44.36298648,206.28,206.22,38.31858648]
["bitfinex","SOLUSD",1731647338435,38.31858648,206.31,206.23,38.31858648]
["bitfinex","SOLUSD",1731647338660,6.3638,206.33,206.23,38.31858648]
["bitfinex","SOLUSD",1731647338661,38.31858648,206.3,206.23,38.31858648]
["bitfinex","SOLUSD",1731647338861,6.3638,206.33,206.28,38.31858648]
["bitfinex","SOLUSD",1731647339067,30.0,206.29,206.28,38.31858648]
["bitfinex","SOLUSD",1731647339361,38.31858648,206.37,206.28,43.16628648]
["bitfinex","SOLUSD",1731647339547,6.4414,206.38,206.31,38.31858648]
["bitfinex","SOLUSD",1731647339735,12.2099,206.45,206.28,16.9671]
["bitfinex","SOLUSD",1731647339736,24.230646,206.48,206.37,38.31858648]
["bitfinex","SOLUSD",1731647339938,38.31858648,206.45,206.38,38.31858648]
["bitfinex","SOLUSD",1731647340741,38.31858648,206.46,206.38,38.31858648]
["bitfinex","SOLUSD",1731647340969,38.31858648,206.44,206.36,38.31858648]
["bitfinex","SOLUSD",1731647341150,38.31858648,206.46,206.39,38.31858648]
["bitfinex","SOLUSD",1731647341342,38.31858648,206.46,206.39,43.16368648]
["bitfinex","SOLUSD",1731647341652,38.31858648,206.48,206.4,38.31858648]
["bitfinex","SOLUSD",1731647342165,44.48818648,206.49,206.42,38.31858648]
["bitfinex","SOLUSD",1731647342367,38.31858648,206.46,206.39,16.958]
["bitfinex","SOLUSD",1731647342544,38.31858648,206.46,206.39,55.27658648]
["bitfinex","SOLUSD",1731647343246,38.31858648,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731647343450,38.31858648,206.42,206.35,38.31858648]
["bitfinex","SOLUSD",1731647343749,38.31858648,206.39,206.33,16.9625]
["bitfinex","SOLUSD",1731647344176,38.31858648,206.39,206.28,30.5785]
["bitfinex","SOLUSD",1731647344177,38.31858648,206.35,206.28,38.31858648]
["bitfinex","SOLUSD",1731647344350,38.31858648,206.34,206.28,4.8476]
["bitfinex","SOLUSD",1731647344673,38.31858648,206.31,206.27,12.12]
["bitfinex","SOLUSD",1731647344872,38.51858648,206.4,206.24,16.9703]
["bitfinex","SOLUSD",1731647344873,15.2179,206.4,206.24,16.9703]
["bitfinex","SOLUSD",1731647345042,23.776884,206.39,206.24,16.9703]
["bitfinex","SOLUSD",1731647345367,28.622284,206.39,206.25,0.12549]
["bitfinex","SOLUSD",1731647345542,28.622284,206.39,206.24,16.9703]
["bitfinex","SOLUSD",1731647345743,0.12549,206.38,206.24,16.9703]
["bitfinex","SOLUSD",1731647345967,38.31858648,206.3,206.24,16.9703]
["bitfinex","SOLUSD",1731647346138,38.31858648,206.35,206.27,38.31858648]
["bitfinex","SOLUSD",1731647346342,23.776884,206.35,206.29,38.31858648]
["bitfinex","SOLUSD",1731647346556,23.776884,206.35,206.28,38.31858648]
["bitfinex","SOLUSD",1731647346752,161.6,206.42,206.25,0.12549]
["bitfinex","SOLUSD",1731647346753,4.8448,206.41,206.25,0.12549]
["bitfinex","SOLUSD",1731647347366,4.8448,206.41,206.26,16.9688]
["bitfinex","SOLUSD",1731647347865,38.31858648,206.38,206.31,38.31858648]
["bitfinex","SOLUSD",1731647348967,23.776884,206.39,206.34,38.31858648]
["bitfinex","SOLUSD",1731647349149,161.6,206.46,206.28,38.31858648]
["bitfinex","SOLUSD",1731647349150,38.31858648,206.45,206.38,38.31858648]
["bitfinex","SOLUSD",1731647349344,38.31858648,206.44,206.36,38.31858648]
["bitfinex","SOLUSD",1731647350468,38.31858648,206.44,206.37,4.8456]
["bitfinex","SOLUSD",1731647350652,38.31858648,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731647351048,23.776884,206.45,206.37,12.1141]
["bitfinex","SOLUSD",1731647351049,62.09547048,206.42,206.37,12.1141]
["bitfinex","SOLUSD",1731647351254,38.31858648,206.42,206.37,16.9597]
["bitfinex","SOLUSD",1731647352652,23.776884,206.42,206.36,38.31858648]
["bitfinex","SOLUSD",1731647353259,38.31858648,206.52,206.41,38.31858648]
["bitfinex","SOLUSD",1731647353563,38.81184818,206.53,206.46,38.31858648]
["bitfinex","SOLUSD",1731647353749,30.0,206.47,206.46,38.31858648]
["bitfinex","SOLUSD",1731647353949,0.4932617,206.53,206.46,38.31858648]
["bitfinex","SOLUSD",1731647354146,0.4932617,206.53,206.49,38.31858648]
["bitfinex","SOLUSD",1731647354370,0.4932617,206.53,206.52,38.31858648]
["bitfinex","SOLUSD",1731647354542,0.4932617,206.53,206.52,43.16068648]
["bitfinex","SOLUSD",1731647357166,0.4932617,206.53,206.52,4.8421]
["bitfinex","SOLUSD",1731647357367,0.4932617,206.53,206.52,43.16068648]
["bitfinex","SOLUSD",1731647359956,0.4932617,206.53,206.52,63.38617648]
["bitfinex","SOLUSD",1731647361674,0.4932617,206.53,206.52,63.28617648]
["bitfinex","SOLUSD",1731647362053,0.4932617,206.53,206.52,63.38617648]
["bitfinex","SOLUSD",1731647362449,38.31858648,206.66,206.54,20.0]
["bitfinex","SOLUSD",1731647362650,38.31858648,206.66,206.6,38.31858648]
["bitfinex","SOLUSD",1731647362971,38.31858648,206.66,206.59,38.31858648]
["bitfinex","SOLUSD",1731647363282,38.31858648,206.66,206.6,4.8402]
["bitfinex","SOLUSD",1731647363574,38.31858648,206.65,206.6,4.8402]
["bitfinex","SOLUSD",1731647364555,38.31858648,206.61,206.53,44.73108648]
["bitfinex","SOLUSD",1731647364765,23.47500728,206.59,206.55,12.1036]
["bitfinex","SOLUSD",1731647365486,23.47500728,206.56,206.55,12.1036]
["bitfinex","SOLUSD",1731647365980,23.47500728,206.56,206.52,4.842]
["bitfinex","SOLUSD",1731647366279,23.47500728,206.53,206.46,4.8434]
["bitfinex","SOLUSD",1731647366459,23.47500728,206.52,206.46,4.8434]
["bitfinex","SOLUSD",1731647366777,11.3536,206.59,206.48,38.16206327]
["bitfinex","SOLUSD",1731647366949,11.3536,206.59,206.46,16.9522]
["bitfinex","SOLUSD",1731647366950,23.776884,206.58,206.46,16.9522]
["bitfinex","SOLUSD",1731647367853,23.776884,206.63,206.48,0.1]
["bitfinex","SOLUSD",1731647368056,38.16206327,206.59,206.53,38.16206327]
["bitfinex","SOLUSD",1731647368265,38.16206327,206.62,206.55,38.16206327]
["bitfinex","SOLUSD",1731647368459,38.16206327,206.63,206.56,38.16206327]
["bitfinex","SOLUSD",1731647368658,38.16206327,206.62,206.56,38.16206327]
["bitfinex","SOLUSD",1731647368873,38.16206327,206.61,206.55,38.16206327]
["bitfinex","SOLUSD",1731647369458,38.16206327,206.57,206.51,38.16206327]
["bitfinex","SOLUSD",1731647369758,38.16206327,206.58,206.52,38.16206327]
["bitfinex","SOLUSD",1731647370073,38.16206327,206.56,206.49,38.16206327]
["bitfinex","SOLUSD",1731647370464,38.16206327,206.55,206.49,38.16206327]
["bitfinex","SOLUSD",1731647370681,38.16206327,206.57,206.51,38.16206327]
["bitfinex","SOLUSD",1731647370879,38.16206327,206.59,206.52,38.16206327]
["bitfinex","SOLUSD",1731647371266,38.16206327,206.59,206.53,38.16206327]
["bitfinex","SOLUSD",1731647371462,38.16206327,206.59,206.54,16.9457]
["bitfinex","SOLUSD",1731647371805,6.4131,206.69,206.58,38.16206327]
["bitfinex","SOLUSD",1731647371988,38.16206327,206.67,206.6,38.16206327]
["bitfinex","SOLUSD",1731647372287,38.16206327,206.68,206.61,38.16206327]
["bitfinex","SOLUSD",1731647372579,38.16206327,206.69,206.63,38.16206327]
["bitfinex","SOLUSD",1731647372787,38.16206327,206.7,206.63,38.16206327]
["bitfinex","SOLUSD",1731647373160,38.16206327,206.69,206.63,38.16206327]
["bitfinex","SOLUSD",1731647373360,38.16206327,206.7,206.63,38.16206327]
["bitfinex","SOLUSD",1731647373581,38.16206327,206.71,206.64,38.16206327]
["bitfinex","SOLUSD",1731647373780,38.16206327,206.68,206.62,38.16206327]
["bitfinex","SOLUSD",1731647374294,38.16206327,206.69,206.63,38.16206327]
["bitfinex","SOLUSD",1731647374773,38.16206327,206.7,206.64,38.16206327]
["bitfinex","SOLUSD",1731647374974,38.16206327,206.71,206.64,38.16206327]
["bitfinex","SOLUSD",1731647375367,38.16206327,206.7,206.63,38.16206327]
["bitfinex","SOLUSD",1731647375567,38.16206327,206.69,206.63,38.16206327]
["bitfinex","SOLUSD",1731647375765,38.16206327,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731647376373,38.16206327,206.7,206.64,16.9376]
["bitfinex","SOLUSD",1731647376808,38.16206327,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731647378473,38.16206327,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731647378671,24.2701457,206.74,206.64,12.0983]
["bitfinex","SOLUSD",1731647378672,38.16206327,206.67,206.64,12.0983]
["bitfinex","SOLUSD",1731647378894,38.16206327,206.65,206.64,12.0983]
["bitfinex","SOLUSD",1731647379488,38.16206327,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731647379684,38.16206327,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731647379878,38.16206327,206.66,206.64,12.0983]
["bitfinex","SOLUSD",1731647380290,38.16206327,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731647380488,38.16206327,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731647380795,38.16206327,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731647381279,38.16206327,206.68,206.64,16.9376]
["bitfinex","SOLUSD",1731647381473,38.16206327,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731647382191,38.16206327,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731647382389,38.16206327,206.67,206.64,12.0983]
["bitfinex","SOLUSD",1731647382578,38.16206327,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731647382985,38.16206327,206.67,206.64,12.0983]
["bitfinex","SOLUSD",1731647383505,29.1072457,206.74,206.64,12.0983]
["bitfinex","SOLUSD",1731647383506,38.16206327,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731647384003,38.16206327,206.7,206.64,12.0983]
["bitfinex","SOLUSD",1731647384304,38.16206327,206.7,206.64,38.16206327]
["bitfinex","SOLUSD",1731647384501,38.16206327,206.7,206.66,12.0971]
["bitfinex","SOLUSD",1731647386096,38.16206327,206.69,206.66,12.0971]
["bitfinex","SOLUSD",1731647386291,38.16206327,206.68,206.66,12.0971]
["bitfinex","SOLUSD",1731647387391,38.16206327,206.68,206.62,24.8398]
["bitfinex","SOLUSD",1731647387586,38.16206327,206.68,206.62,36.9393]
["bitfinex","SOLUSD",1731647387908,38.16206327,206.67,206.62,36.9393]
["bitfinex","SOLUSD",1731647388494,38.16206327,206.67,206.62,16.9393]
["bitfinex","SOLUSD",1731647388807,23.4569856,206.65,206.62,16.9393]
["bitfinex","SOLUSD",1731647389427,23.4569856,206.63,206.58,12.1018]
["bitfinex","SOLUSD",1731647389583,23.4569856,206.65,206.58,40.3994856]
["bitfinex","SOLUSD",1731647389790,23.4569856,206.66,206.59,23.4569856]
["bitfinex","SOLUSD",1731647390091,23.4569856,206.66,206.58,16.9425]
["bitfinex","SOLUSD",1731647390092,23.4569856,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731647390287,23.4569856,206.62,206.58,16.9425]
["bitfinex","SOLUSD",1731647390596,23.4569856,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731647391111,23.4569856,206.66,206.59,23.4569856]
["bitfinex","SOLUSD",1731647391410,23.4569856,206.67,206.6,23.4569856]
["bitfinex","SOLUSD",1731647391713,23.4569856,206.67,206.61,16.94]
["bitfinex","SOLUSD",1731647393104,23.4569856,206.62,206.61,12.1]
["bitfinex","SOLUSD",1731647393308,23.4569856,206.63,206.61,12.1]
["bitfinex","SOLUSD",1731647393608,23.4569856,206.64,206.61,12.1]
["bitfinex","SOLUSD",1731647393811,23.4569856,206.62,206.58,4.8407]
["bitfinex","SOLUSD",1731647394107,23.4569856,206.62,206.58,16.9425]
["bitfinex","SOLUSD",1731647394287,23.4569856,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731647394785,23.4569856,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731647394999,23.4569856,206.65,206.58,40.3994856]
["bitfinex","SOLUSD",1731647395308,181.5109,206.72,206.59,23.4569856]
["bitfinex","SOLUSD",1731647395309,23.4569856,206.66,206.59,23.4569856]
["bitfinex","SOLUSD",1731647396713,23.4569856,206.64,206.58,41.1461]
["bitfinex","SOLUSD",1731647397087,23.4569856,206.63,206.58,41.1461]
["bitfinex","SOLUSD",1731647397417,23.4569856,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731647398517,23.4569856,206.68,206.61,23.4569856]
["bitfinex","SOLUSD",1731647399007,23.4569856,206.66,206.59,23.4569856]
["bitfinex","SOLUSD",1731647400083,23.4569856,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731647400307,23.4569856,206.64,206.6,16.9408]
["bitfinex","SOLUSD",1731647401223,23.4569856,206.67,206.6,40.3977856]
["bitfinex","SOLUSD",1731647401403,23.4569856,206.69,206.62,23.4569856]
["bitfinex","SOLUSD",1731647401706,23.4569856,206.63,206.6,12.1006]
["bitfinex","SOLUSD",1731647402011,28.615084,206.69,206.57,17.06879]
["bitfinex","SOLUSD",1731647402507,23.776884,206.7,206.57,17.06879]
["bitfinex","SOLUSD",1731647403213,23.4569856,206.63,206.57,17.06879]
["bitfinex","SOLUSD",1731647403512,23.4569856,206.64,206.57,40.5257756]
["bitfinex","SOLUSD",1731647403698,23.4569856,206.65,206.58,23.4569856]
["bitfinex","SOLUSD",1731647403894,23.4569856,206.65,206.59,16.9417]
["bitfinex","SOLUSD",1731647404094,23.4569856,206.66,206.59,40.3986856]
["bitfinex","SOLUSD",1731647404395,23.776884,206.7,206.59,40.3986856]
["bitfinex","SOLUSD",1731647404396,23.4569856,206.7,206.63,23.4569856]
["bitfinex","SOLUSD",1731647404593,23.4569856,206.71,206.64,23.4569856]
["bitfinex","SOLUSD",1731647405187,23.4569856,206.7,206.63,23.4569856]
["bitfinex","SOLUSD",1731647405790,23.4569856,206.69,206.62,23.4569856]
["bitfinex","SOLUSD",1731647405991,23.4569856,206.63,206.59,29.0428]
["bitfinex","SOLUSD",1731647406187,23.4569856,206.6,206.57,0.12549]
["bitfinex","SOLUSD",1731647406414,23.776884,206.68,206.59,12.1012]
["bitfinex","SOLUSD",1731647407214,161.6,206.72,206.59,12.1012]
["bitfinex","SOLUSD",1731647407215,23.776884,206.7,206.59,12.1012]
["bitfinex","SOLUSD",1731647407403,23.4569856,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731647407598,23.4569856,206.63,206.59,12.1012]
["bitfinex","SOLUSD",1731647408398,23.4569856,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731647408600,23.4569856,206.63,206.59,12.1012]
["bitfinex","SOLUSD",1731647409393,23.4569856,206.6,206.57,0.12549]
["bitfinex","SOLUSD",1731647409590,23.4569856,206.58,206.57,0.12549]
["bitfinex","SOLUSD",1731647410320,23.4569856,206.6,206.57,0.12549]
["bitfinex","SOLUSD",1731647410621,23.4569856,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731647410795,23.4569856,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731647411204,23.4569856,206.66,206.59,23.4569856]
["bitfinex","SOLUSD",1731647411512,23.4569856,206.65,206.58,40.3994856]
["bitfinex","SOLUSD",1731647412206,23.4569856,206.66,206.59,23.4569856]
["bitfinex","SOLUSD",1731647413003,23.4569856,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731647413205,23.4569856,206.59,206.57,0.12549]
["bitfinex","SOLUSD",1731647413421,23.4569856,206.58,206.57,0.12549]
["bitfinex","SOLUSD",1731647414403,0.4932617,206.74,206.6,26.0364]
["bitfinex","SOLUSD",1731647414600,23.4569856,206.67,206.6,6.0364]
["bitfinex","SOLUSD",1731647414802,23.4569856,206.67,206.6,23.4569856]
["bitfinex","SOLUSD",1731647415127,23.4569856,206.65,206.59,15.1363]
["bitfinex","SOLUSD",1731647415328,0.12549,206.73,206.59,15.1363]
["bitfinex","SOLUSD",1731647415830,23.776884,206.73,206.59,15.1363]
["bitfinex","SOLUSD",1731647416324,23.776884,206.73,206.6,16.9408]
["bitfinex","SOLUSD",1731647416325,23.4569856,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731647417427,23.4569856,206.66,206.6,41.1421]
["bitfinex","SOLUSD",1731647417729,23.4569856,206.65,206.6,41.1421]
["bitfinex","SOLUSD",1731647418104,23.4569856,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731647418327,23.4569856,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731647418732,23.4569856,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731647419816,23.4569856,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731647420015,23.4569856,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731647420533,23.4569856,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731647421030,23.4569856,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731647422718,23.4569856,206.63,206.6,16.9408]
["bitfinex","SOLUSD",1731647422909,14.66668411,206.63,206.6,16.9408]
["bitfinex","SOLUSD",1731647423104,14.66668411,206.64,206.6,16.9408]
["bitfinex","SOLUSD",1731647423332,14.66668411,206.61,206.57,0.12549]
["bitfinex","SOLUSD",1731647423516,23.776884,206.65,206.57,0.12549]
["bitfinex","SOLUSD",1731647423719,14.66668411,206.58,206.57,0.12549]
["bitfinex","SOLUSD",1731647424230,38.44356811,206.58,206.57,0.12549]
["bitfinex","SOLUSD",1731647424531,23.776884,206.57,206.48,4.8429]
["bitfinex","SOLUSD",1731647424726,14.66668411,206.51,206.48,4.8429]
["bitfinex","SOLUSD",1731647424925,14.66668411,206.5,206.47,16.9511]
["bitfinex","SOLUSD",1731647425318,14.66668411,206.49,206.47,12.1078]
["bitfinex","SOLUSD",1731647425617,161.6,206.59,206.48,14.66668411]
["bitfinex","SOLUSD",1731647425821,23.776884,206.62,206.47,16.9511]
["bitfinex","SOLUSD",1731647426512,0.12549,206.61,206.47,16.9511]
["bitfinex","SOLUSD",1731647426724,23.776884,206.62,206.47,16.9511]
["bitfinex","SOLUSD",1731647427247,0.12549,206.6,206.47,12.1078]
["bitfinex","SOLUSD",1731647427415,23.48309621,206.5,206.47,12.1078]
["bitfinex","SOLUSD",1731647427735,23.48309621,206.49,206.47,12.1078]
["bitfinex","SOLUSD",1731647428044,23.48309621,206.51,206.47,12.1078]
["bitfinex","SOLUSD",1731647428344,23.48309621,206.53,206.47,12.1078]
["bitfinex","SOLUSD",1731647428636,23.48309621,206.57,206.5,23.48309621]
["bitfinex","SOLUSD",1731647428810,23.48309621,206.59,206.52,23.48309621]
["bitfinex","SOLUSD",1731647429007,4.8397,206.63,206.48,20.0]
["bitfinex","SOLUSD",1731647429312,4.839,206.65,206.52,16.9474]
["bitfinex","SOLUSD",1731647429519,23.48309621,206.58,206.52,16.9474]
["bitfinex","SOLUSD",1731647429727,23.48309621,206.55,206.52,16.9474]
["bitfinex","SOLUSD",1731647430031,23.48309621,206.59,206.52,40.43049621]
["bitfinex","SOLUSD",1731647431008,6.1507,206.66,206.52,40.43049621]
["bitfinex","SOLUSD",1731647431009,23.48309621,206.62,206.55,35.58669621]
["bitfinex","SOLUSD",1731647431344,11.4681,206.71,206.6,23.48309621]
["bitfinex","SOLUSD",1731647431634,6.6304,206.71,206.56,16.5562]
["bitfinex","SOLUSD",1731647431831,0.12549,206.7,206.56,16.5562]
["bitfinex","SOLUSD",1731647432843,23.48309621,206.61,206.57,16.9433]
["bitfinex","SOLUSD",1731647433018,23.48309621,206.59,206.57,16.9433]
["bitfinex","SOLUSD",1731647433216,23.48309621,206.58,206.54,4.8414]
["bitfinex","SOLUSD",1731647433737,23.48309621,206.58,206.54,16.9455]
["bitfinex","SOLUSD",1731647434550,23.48309621,206.55,206.49,12.1068]
["bitfinex","SOLUSD",1731647434719,23.48309621,206.5,206.47,4.8431]
["bitfinex","SOLUSD",1731647435032,23.48309621,206.52,206.47,4.8431]
["bitfinex","SOLUSD",1731647435413,23.48309621,206.53,206.47,4.8431]
["bitfinex","SOLUSD",1731647435618,161.6,206.59,206.49,23.48309621]
["bitfinex","SOLUSD",1731647435619,23.48309621,206.56,206.49,23.48309621]
["bitfinex","SOLUSD",1731647435833,23.48309621,206.58,206.51,23.48309621]
["bitfinex","SOLUSD",1731647436436,23.48309621,206.59,206.52,23.48309621]
["bitfinex","SOLUSD",1731647436622,23.48309621,206.58,206.51,23.48309621]
["bitfinex","SOLUSD",1731647436935,23.48309621,206.58,206.52,16.9474]
["bitfinex","SOLUSD",1731647437538,23.48309621,206.53,206.47,12.1079]
["bitfinex","SOLUSD",1731647437725,23.48309621,206.52,206.47,12.1079]
["bitfinex","SOLUSD",1731647437925,4.8405,206.59,206.47,35.59099621]
["bitfinex","SOLUSD",1731647438131,4.8405,206.59,206.47,12.1079]
["bitfinex","SOLUSD",1731647438920,23.776884,206.6,206.47,12.1079]
["bitfinex","SOLUSD",1731647439237,23.48309621,206.53,206.47,12.1079]
["bitfinex","SOLUSD",1731647439438,23.48309621,206.54,206.47,35.59099621]
["bitfinex","SOLUSD",1731647440042,23.48309621,206.53,206.47,16.9512]
["bitfinex","SOLUSD",1731647440617,23.48309621,206.54,206.47,40.43429621]
["bitfinex","SOLUSD",1731647441227,23.48309621,206.59,206.52,23.48309621]
["bitfinex","SOLUSD",1731647441436,23.48309621,206.61,206.54,23.48309621]
["bitfinex","SOLUSD",1731647442035,23.48309621,206.59,206.51,23.48309621]
["bitfinex","SOLUSD",1731647442223,23.48309621,206.55,206.5,16.9491]
["bitfinex","SOLUSD",1731647442434,23.48309621,206.51,206.48,20.0]
["bitfinex","SOLUSD",1731647442726,161.6,206.62,206.45,40.7749]
["bitfinex","SOLUSD",1731647442727,0.1,206.57,206.45,12.1089]
["bitfinex","SOLUSD",1731647442940,23.776884,206.53,206.42,4.8443]
["bitfinex","SOLUSD",1731647443256,23.48309621,206.47,206.42,4.8443]
["bitfinex","SOLUSD",1731647443541,23.48309621,206.5,206.42,28.32739621]
["bitfinex","SOLUSD",1731647443742,6.6292,206.59,206.43,0.12549]
["bitfinex","SOLUSD",1731647444120,4.8407,206.58,206.47,23.48309621]
["bitfinex","SOLUSD",1731647444320,15.964,206.62,206.5,23.48309621]
["bitfinex","SOLUSD",1731647444538,15.964,206.62,206.51,23.48309621]
["bitfinex","SOLUSD",1731647444718,23.48309621,206.58,206.51,23.48309621]
["bitfinex","SOLUSD",1731647444928,23.48309621,206.59,206.51,23.48309621]
["bitfinex","SOLUSD",1731647445626,23.48309621,206.59,206.52,23.48309621]
["bitfinex","SOLUSD",1731647446235,23.48309621,206.59,206.53,16.9466]
["bitfinex","SOLUSD",1731647446741,23.48309621,206.6,206.53,16.9466]
["bitfinex","SOLUSD",1731647447039,23.48309621,206.59,206.53,16.9466]
["bitfinex","SOLUSD",1731647447956,23.48309621,206.56,206.53,12.1047]
["bitfinex","SOLUSD",1731647448142,23.48309621,206.54,206.48,16.9501]
["bitfinex","SOLUSD",1731647448451,23.48309621,206.53,206.48,16.9501]
["bitfinex","SOLUSD",1731647448645,23.48309621,206.57,206.5,23.48309621]
["bitfinex","SOLUSD",1731647448842,23.48309621,206.57,206.48,16.9501]
["bitfinex","SOLUSD",1731647448843,23.48309621,206.57,206.49,23.48309621]
["bitfinex","SOLUSD",1731647449049,23.48309621,206.56,206.49,23.48309621]
["bitfinex","SOLUSD",1731647449569,185.376884,206.62,206.51,23.48309621]
["bitfinex","SOLUSD",1731647449570,23.48309621,206.58,206.51,23.48309621]
["bitfinex","SOLUSD",1731647449728,23.48309621,206.6,206.52,23.48309621]
["bitfinex","SOLUSD",1731647449924,23.48309621,206.6,206.53,16.9466]
["bitfinex","SOLUSD",1731647450346,23.48309621,206.58,206.53,16.9466]
["bitfinex","SOLUSD",1731647450735,23.48309621,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731647450940,23.48309621,206.62,206.55,23.48309621]
["bitfinex","SOLUSD",1731647451123,23.48309621,206.65,206.58,23.48309621]
["bitfinex","SOLUSD",1731647451329,0.12549,206.68,206.56,15.9812]
["bitfinex","SOLUSD",1731647451627,10.989,206.69,206.56,39.46429621]
["bitfinex","SOLUSD",1731647451628,23.48309621,206.63,206.56,39.46429621]
["bitfinex","SOLUSD",1731647451829,23.48309621,206.63,206.57,16.9433]
["bitfinex","SOLUSD",1731647452036,23.48309621,206.62,206.57,16.9433]
["bitfinex","SOLUSD",1731647453050,23.48309621,206.63,206.57,16.9433]
["bitfinex","SOLUSD",1731647453239,23.48309621,206.62,206.57,16.9433]
["bitfinex","SOLUSD",1731647454445,23.48309621,206.63,206.57,16.9433]
["bitfinex","SOLUSD",1731647454957,23.48309621,206.64,206.57,40.42639621]
["bitfinex","SOLUSD",1731647456145,23.48309621,206.66,206.59,40.42479621]
["bitfinex","SOLUSD",1731647456350,23.48309621,206.65,206.59,16.9417]
["bitfinex","SOLUSD",1731647456656,23.48309621,206.64,206.59,16.9417]
["bitfinex","SOLUSD",1731647457354,10.989,206.69,206.59,16.9417]
["bitfinex","SOLUSD",1731647457355,23.48309621,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731647458159,23.48309621,206.6,206.56,20.8223]
["bitfinex","SOLUSD",1731647458457,23.48309621,206.64,206.56,56.40839621]
["bitfinex","SOLUSD",1731647458659,23.48309621,206.65,206.57,23.48309621]
["bitfinex","SOLUSD",1731647459252,23.48309621,206.66,206.59,16.9417]
["bitfinex","SOLUSD",1731647459429,23.48309621,206.68,206.61,23.48309621]
["bitfinex","SOLUSD",1731647460347,23.48309621,206.64,206.59,16.9417]
["bitfinex","SOLUSD",1731647460553,23.48309621,206.6,206.56,15.9812]
["bitfinex","SOLUSD",1731647460735,161.6,206.68,206.55,28.32429621]
["bitfinex","SOLUSD",1731647460935,161.6,206.71,206.56,0.12549]
["bitfinex","SOLUSD",1731647461155,20.0505,206.73,206.57,16.9433]
["bitfinex","SOLUSD",1731647461550,0.12549,206.72,206.57,16.9433]
["bitfinex","SOLUSD",1731647461877,20.0505,206.73,206.57,16.9433]
["bitfinex","SOLUSD",1731647462035,20.0505,206.73,206.62,23.48309621]
["bitfinex","SOLUSD",1731647462036,23.48309621,206.69,206.62,23.48309621]
["bitfinex","SOLUSD",1731647462639,23.48309621,206.68,206.61,38.67799621]
["bitfinex","SOLUSD",1731647463161,23.48309621,206.66,206.62,16.9393]
["bitfinex","SOLUSD",1731647463345,23.48309621,206.65,206.62,16.9393]
["bitfinex","SOLUSD",1731647464057,23.48309621,206.66,206.62,16.9393]
["bitfinex","SOLUSD",1731647464945,23.48309621,206.63,206.62,12.0995]
["bitfinex","SOLUSD",1731647465247,23.48309621,206.63,206.57,12.102]
["bitfinex","SOLUSD",1731647465551,23.48309621,206.58,206.56,15.9206]
["bitfinex","SOLUSD",1731647465762,23.48309621,206.58,206.54,4.8416]
["bitfinex","SOLUSD",1731647465945,23.48309621,206.58,206.53,16.9466]
["bitfinex","SOLUSD",1731647466150,23.48309621,206.59,206.53,16.9466]
["bitfinex","SOLUSD",1731647466349,23.48309621,206.57,206.53,16.9466]
["bitfinex","SOLUSD",1731647466545,23.48309621,206.56,206.53,12.1047]
["bitfinex","SOLUSD",1731647466761,23.48309621,206.55,206.53,16.9466]
["bitfinex","SOLUSD",1731647466948,23.48309621,206.57,206.53,16.9466]
["bitfinex","SOLUSD",1731647467262,23.48309621,206.62,206.54,23.48309621]
["bitfinex","SOLUSD",1731647467448,23.48309621,206.63,206.56,23.48309621]
["bitfinex","SOLUSD",1731647467649,23.48309621,206.62,206.54,23.48309621]
["bitfinex","SOLUSD",1731647468347,23.48309621,206.62,206.56,16.9442]
["bitfinex","SOLUSD",1731647468752,23.48309621,206.59,206.56,12.103]
["bitfinex","SOLUSD",1731647468971,23.48309621,206.61,206.56,16.9442]
["bitfinex","SOLUSD",1731647469172,23.48309621,206.63,206.56,40.42729621]
["bitfinex","SOLUSD",1731647469944,23.48309621,206.64,206.57,23.48309621]
["bitfinex","SOLUSD",1731647470159,23.48309621,206.66,206.58,23.48309621]
["bitfinex","SOLUSD",1731647470366,23.48309621,206.65,206.58,23.48309621]
["bitfinex","SOLUSD",1731647470545,23.48309621,206.63,206.57,16.9433]
["bitfinex","SOLUSD",1731647470752,23.48309621,206.61,206.57,16.9433]
["bitfinex","SOLUSD",1731647470964,23.48309621,206.6,206.53,12.1046]
["bitfinex","SOLUSD",1731647471166,0.12549,206.62,206.48,4.8429]
["bitfinex","SOLUSD",1731647471352,23.48309621,206.51,206.48,16.9501]
["bitfinex","SOLUSD",1731647471545,23.48309621,206.54,206.48,16.9501]
["bitfinex","SOLUSD",1731647472356,161.72549,206.62,206.48,40.43319621]
["bitfinex","SOLUSD",1731647472357,23.48309621,206.55,206.48,40.43319621]
["bitfinex","SOLUSD",1731647473269,23.48309621,206.57,206.5,40.43219621]
["bitfinex","SOLUSD",1731647473766,23.48309621,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731647474453,23.48309621,206.54,206.51,16.9481]
["bitfinex","SOLUSD",1731647474657,23.48309621,206.53,206.51,16.9481]
["bitfinex","SOLUSD",1731647474875,23.48309621,206.54,206.51,16.9481]
["bitfinex","SOLUSD",1731647475051,23.48309621,206.62,206.53,23.48309621]
["bitfinex","SOLUSD",1731647475247,23.48309621,206.6,206.53,23.48309621]
["bitfinex","SOLUSD",1731647475453,23.48309621,206.58,206.51,40.43119621]
["bitfinex","SOLUSD",1731647475764,23.48309621,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731647476070,23.48309621,206.6,206.54,16.9457]
["bitfinex","SOLUSD",1731647476572,23.48309621,206.67,206.59,23.48309621]
["bitfinex","SOLUSD",1731647476931,23.48309621,206.72,206.65,23.48309621]
["bitfinex","SOLUSD",1731647477054,23.97635791,206.74,206.67,23.48309621]
["bitfinex","SOLUSD",1731647478066,23.97635791,206.74,206.71,23.48309621]
["bitfinex","SOLUSD",1731647478067,0.4932617,206.74,206.71,23.48309621]
["bitfinex","SOLUSD",1731647478249,0.4932617,206.74,206.7,40.41539621]
["bitfinex","SOLUSD",1731647478454,0.4932617,206.74,206.7,16.9323]
["bitfinex","SOLUSD",1731647479372,23.48309621,206.71,206.64,16.9371]
["bitfinex","SOLUSD",1731647479551,23.48309621,206.7,206.64,16.9371]
["bitfinex","SOLUSD",1731647480258,0.4932617,206.74,206.69,23.48309621]
["bitfinex","SOLUSD",1731647480456,0.4932617,206.74,206.72,23.48309621]
["bitfinex","SOLUSD",1731647481192,0.4932617,206.74,206.73,23.48309621]
["bitfinex","SOLUSD",1731647482067,0.4932617,206.74,206.72,28.32029621]
["bitfinex","SOLUSD",1731647482269,0.4932617,206.74,206.72,4.8372]
["bitfinex","SOLUSD",1731647483179,0.4932617,206.74,206.71,12.0941]
["bitfinex","SOLUSD",1731647483367,0.4932617,206.74,206.72,23.48309621]
["bitfinex","SOLUSD",1731647483991,0.4932617,206.74,206.71,40.41479621]
["bitfinex","SOLUSD",1731647484170,0.4932617,206.74,206.72,23.48309621]
["bitfinex","SOLUSD",1731647484486,0.4932617,206.74,206.73,23.48309621]
["bitfinex","SOLUSD",1731647485361,0.4932617,206.74,206.73,28.32029621]
["bitfinex","SOLUSD",1731647492473,0.4932617,206.74,206.73,40.38769]
["bitfinex","SOLUSD",1731647492797,0.4932617,206.74,206.73,63.87078621]
["bitfinex","SOLUSD",1731647492968,0.4932617,206.74,206.73,63.77078621]
["bitfinex","SOLUSD",1731647494175,0.4932617,206.74,206.73,87.64767021]
["bitfinex","SOLUSD",1731647494571,0.4932617,206.74,206.73,87.74767021]
["bitfinex","SOLUSD",1731647494779,0.4932617,206.74,206.73,63.77078621]
["bitfinex","SOLUSD",1731647497075,6.17e-05,206.74,206.73,63.77078621]
["bitfinex","SOLUSD",1731647497595,6.17e-05,206.74,206.73,63.64529621]
["bitfinex","SOLUSD",1731647498604,6.17e-05,206.74,206.73,43.64529621]
["bitfinex","SOLUSD",1731647500009,6.17e-05,206.74,206.73,4.8372]
["bitfinex","SOLUSD",1731647500303,6.17e-05,206.74,206.71,16.9316]
["bitfinex","SOLUSD",1731647500504,6.17e-05,206.74,206.72,23.48309621]
["bitfinex","SOLUSD",1731647500803,6.17e-05,206.74,206.73,23.48309621]
["bitfinex","SOLUSD",1731647501005,6.17e-05,206.74,206.73,28.32029621]
["bitfinex","SOLUSD",1731647501511,6.17e-05,206.74,206.73,48.32029621]
["bitfinex","SOLUSD",1731647501680,6.17e-05,206.74,206.73,24.8372]
["bitfinex","SOLUSD",1731647501880,6.17e-05,206.74,206.73,48.32029621]
["bitfinex","SOLUSD",1731647502076,6.17e-05,206.74,206.73,28.32029621]
["bitfinex","SOLUSD",1731647502304,6.17e-05,206.74,206.73,4.8372]
["bitfinex","SOLUSD",1731647502509,6.17e-05,206.74,206.71,12.0941]
["bitfinex","SOLUSD",1731647502797,14.65157419,206.74,206.71,12.0941]
["bitfinex","SOLUSD",1731647502999,6.17e-05,206.74,206.71,16.9317]
["bitfinex","SOLUSD",1731647503204,6.17e-05,206.74,206.71,12.0941]
["bitfinex","SOLUSD",1731647503702,6.17e-05,206.74,206.66,12.0966]
["bitfinex","SOLUSD",1731647503703,14.65151249,206.72,206.66,12.0966]
["bitfinex","SOLUSD",1731647504004,6.1435617,206.74,206.68,14.65151249]
["bitfinex","SOLUSD",1731647504896,6.1435617,206.74,206.68,23.44043549]
["bitfinex","SOLUSD",1731647506398,6.1435617,206.74,206.67,23.44043549]
["bitfinex","SOLUSD",1731647506697,23.44043549,206.68,206.63,4.8395]
["bitfinex","SOLUSD",1731647506888,6.1435617,206.74,206.63,4.8395]
["bitfinex","SOLUSD",1731647506889,23.44043549,206.7,206.63,28.27993549]
["bitfinex","SOLUSD",1731647507084,23.44043549,206.69,206.63,4.8395]
["bitfinex","SOLUSD",1731647507300,10.9806617,206.74,206.63,40.37883549]
["bitfinex","SOLUSD",1731647507497,23.44043549,206.72,206.65,23.44043549]
["bitfinex","SOLUSD",1731647507706,6.1435617,206.74,206.69,23.44043549]
["bitfinex","SOLUSD",1731647508291,6.1435617,206.74,206.7,23.44043549]
["bitfinex","SOLUSD",1731647508508,6.1435617,206.74,206.71,23.44043549]
["bitfinex","SOLUSD",1731647508692,6.1435617,206.74,206.7,23.44043549]
["bitfinex","SOLUSD",1731647509625,6.1435617,206.74,206.71,4.8376]
["bitfinex","SOLUSD",1731647509791,6.1435617,206.74,206.71,28.27803549]
["bitfinex","SOLUSD",1731647510497,6.17e-05,206.74,206.73,23.44043549]
["bitfinex","SOLUSD",1731647510813,6.17e-05,206.74,206.72,23.44043549]
["bitfinex","SOLUSD",1731647510995,6.17e-05,206.74,206.73,23.44043549]
["bitfinex","SOLUSD",1731647511197,6.17e-05,206.74,206.72,23.44043549]
["bitfinex","SOLUSD",1731647511630,23.44043549,206.73,206.66,12.0966]
["bitfinex","SOLUSD",1731647511911,23.44043549,206.73,206.56,24.3048]
["bitfinex","SOLUSD",1731647511912,23.44043549,206.68,206.61,35.54003549]
["bitfinex","SOLUSD",1731647512118,23.44043549,206.7,206.63,23.44043549]
["bitfinex","SOLUSD",1731647512608,23.44043549,206.67,206.61,12.0996]
["bitfinex","SOLUSD",1731647512805,23.44043549,206.65,206.61,12.0996]
["bitfinex","SOLUSD",1731647513012,23.44043549,206.68,206.61,35.54003549]
["bitfinex","SOLUSD",1731647513826,23.44043549,206.68,206.61,40.38003549]
["bitfinex","SOLUSD",1731647514196,23.44043549,206.71,206.63,23.44043549]
["bitfinex","SOLUSD",1731647514395,23.44043549,206.72,206.65,23.44043549]
["bitfinex","SOLUSD",1731647514601,23.44043549,206.71,206.64,23.44043549]
["bitfinex","SOLUSD",1731647515499,23.44043549,206.7,206.63,23.44043549]
["bitfinex","SOLUSD",1731647515717,23.44043549,206.7,206.64,4.8393]
["bitfinex","SOLUSD",1731647516115,23.44043549,206.72,206.64,16.9376]
["bitfinex","SOLUSD",1731647516293,29.94543549,206.73,206.66,23.44043549]
["bitfinex","SOLUSD",1731647517009,23.44043549,206.72,206.65,23.44043549]
["bitfinex","SOLUSD",1731647517711,23.44043549,206.72,206.65,28.27923549]
["bitfinex","SOLUSD",1731647518023,23.44043549,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731647518395,23.44043549,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731647518614,23.44043549,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731647518816,23.44043549,206.68,206.62,4.8396]
["bitfinex","SOLUSD",1731647519125,23.44043549,206.69,206.62,28.28003549]
["bitfinex","SOLUSD",1731647519315,23.44043549,206.7,206.62,28.28003549]
["bitfinex","SOLUSD",1731647519898,23.44043549,206.69,206.62,40.37953549]
["bitfinex","SOLUSD",1731647520826,23.44043549,206.71,206.64,23.44043549]
["bitfinex","SOLUSD",1731647521023,34.78273549,206.73,206.66,23.44043549]
["bitfinex","SOLUSD",1731647521522,23.44043549,206.71,206.64,23.44043549]
["bitfinex","SOLUSD",1731647521818,23.44043549,206.7,206.63,23.44043549]
["bitfinex","SOLUSD",1731647522822,23.44043549,206.67,206.64,12.0983]
["bitfinex","SOLUSD",1731647523502,23.44043549,206.66,206.64,12.0983]
["bitfinex","SOLUSD",1731647523808,23.44043549,206.65,206.6,12.1006]
["bitfinex","SOLUSD",1731647524007,23.44043549,206.61,206.55,16.9446]
["bitfinex","SOLUSD",1731647524315,23.44043549,206.59,206.55,16.9446]
["bitfinex","SOLUSD",1731647524513,23.44043549,206.6,206.55,16.9446]
["bitfinex","SOLUSD",1731647525305,23.44043549,206.66,206.59,23.44043549]
["bitfinex","SOLUSD",1731647525513,23.44043549,206.67,206.6,23.44043549]
["bitfinex","SOLUSD",1731647526325,23.44043549,206.66,206.59,23.44043549]
["bitfinex","SOLUSD",1731647526501,23.44043549,206.6,206.55,12.1033]
["bitfinex","SOLUSD",1731647526702,23.44043549,206.59,206.55,12.1033]
["bitfinex","SOLUSD",1731647526898,23.44043549,206.6,206.55,12.1033]
["bitfinex","SOLUSD",1731647527118,6.4096,206.68,206.55,12.1033]
["bitfinex","SOLUSD",1731647527907,11.248,206.68,206.55,12.1033]
["bitfinex","SOLUSD",1731647528422,23.44043549,206.67,206.59,23.44043549]
["bitfinex","SOLUSD",1731647528918,23.44043549,206.67,206.6,4.8402]
["bitfinex","SOLUSD",1731647529101,23.44043549,206.66,206.6,4.8402]
["bitfinex","SOLUSD",1731647529936,23.44043549,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731647530305,23.44043549,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731647530926,14.66301457,206.65,206.58,14.66301457]
["bitfinex","SOLUSD",1731647531805,14.66301457,206.66,206.59,14.66301457]
["bitfinex","SOLUSD",1731647531998,22.7863617,206.74,206.64,14.66301457]
["bitfinex","SOLUSD",1731647532202,14.66301457,206.72,206.64,14.66301457]
["bitfinex","SOLUSD",1731647532422,14.66301457,206.71,206.64,14.66301457]
["bitfinex","SOLUSD",1731647533217,14.66301457,206.69,206.64,4.8392]
["bitfinex","SOLUSD",1731647533427,14.66301457,206.65,206.6,16.9407]
["bitfinex","SOLUSD",1731647533603,14.66301457,206.64,206.6,16.9407]
["bitfinex","SOLUSD",1731647533932,23.776884,206.71,206.62,14.66301457]
["bitfinex","SOLUSD",1731647534128,4.8376,206.72,206.6,16.9407]
["bitfinex","SOLUSD",1731647534328,14.66301457,206.71,206.6,16.9407]
["bitfinex","SOLUSD",1731647534547,14.66301457,206.71,206.63,14.66301457]
["bitfinex","SOLUSD",1731647535201,22.7863617,206.74,206.64,14.66301457]
["bitfinex","SOLUSD",1731647535202,14.66301457,206.72,206.64,14.66301457]
["bitfinex","SOLUSD",1731647535422,21.16507627,206.74,206.67,14.66301457]
["bitfinex","SOLUSD",1731647536226,6.17e-05,206.74,206.68,14.66301457]
["bitfinex","SOLUSD",1731647536441,6.17e-05,206.74,206.69,14.66301457]
["bitfinex","SOLUSD",1731647536613,6.17e-05,206.74,206.72,14.66301457]
["bitfinex","SOLUSD",1731647536812,6.17e-05,206.74,206.73,14.66301457]
["bitfinex","SOLUSD",1731647537036,6.17e-05,206.74,206.73,19.50021457]
["bitfinex","SOLUSD",1731647539118,6.17e-05,206.74,206.72,16.9309]
["bitfinex","SOLUSD",1731647539323,14.66301457,206.73,206.68,15.2894]
["bitfinex","SOLUSD",1731647539614,29.9691457,206.74,206.66,12.0965]
["bitfinex","SOLUSD",1731647540124,29.9691457,206.74,206.66,16.9353]
["bitfinex","SOLUSD",1731647540711,14.66301457,206.69,206.66,16.9353]
["bitfinex","SOLUSD",1731647540927,23.45357227,206.69,206.66,16.9353]
["bitfinex","SOLUSD",1731647541117,23.45357227,206.7,206.66,12.0965]
["bitfinex","SOLUSD",1731647541535,23.45357227,206.73,206.66,35.55007227]
["bitfinex","SOLUSD",1731647542238,6.17e-05,206.74,206.71,23.45357227]
["bitfinex","SOLUSD",1731647542530,6.17e-05,206.74,206.73,23.45357227]
["bitfinex","SOLUSD",1731647543320,6.17e-05,206.74,206.72,35.54707227]
["bitfinex","SOLUSD",1731647544124,6.17e-05,206.74,206.72,23.45357227]
["bitfinex","SOLUSD",1731647545435,6.17e-05,206.74,206.73,4.8372]
["bitfinex","SOLUSD",1731647545633,23.45363397,206.74,206.65,4.839]
["bitfinex","SOLUSD",1731647545819,23.45357227,206.7,206.67,12.0961]
["bitfinex","SOLUSD",1731647546019,23.45357227,206.71,206.67,12.0961]
["bitfinex","SOLUSD",1731647547930,23.45357227,206.69,206.65,4.839]
["bitfinex","SOLUSD",1731647548237,23.45357227,206.67,206.63,16.9382]
["bitfinex","SOLUSD",1731647549121,23.45357227,206.67,206.63,12.0988]
["bitfinex","SOLUSD",1731647549915,0.1000617,206.74,206.63,12.0988]
["bitfinex","SOLUSD",1731647549916,23.45357227,206.66,206.63,12.0988]
["bitfinex","SOLUSD",1731647550117,23.45357227,206.64,206.59,4.8403]
["bitfinex","SOLUSD",1731647550536,0.1,206.72,206.59,16.9415]
["bitfinex","SOLUSD",1731647550537,23.45357227,206.65,206.59,16.9415]
["bitfinex","SOLUSD",1731647551439,23.45357227,206.61,206.56,4.8409]
["bitfinex","SOLUSD",1731647551740,23.45357227,206.61,206.54,35.55727227]
["bitfinex","SOLUSD",1731647551741,23.45357227,206.57,206.54,12.1037]
["bitfinex","SOLUSD",1731647551993,23.45357227,206.56,206.54,12.1037]
["bitfinex","SOLUSD",1731647552325,23.45357227,206.59,206.54,12.1037]
["bitfinex","SOLUSD",1731647552532,23.45357227,206.58,206.54,16.9453]
["bitfinex","SOLUSD",1731647553138,23.45357227,206.57,206.54,16.9453]
["bitfinex","SOLUSD",1731647553326,23.45357227,206.57,206.54,12.1037]
["bitfinex","SOLUSD",1731647553527,23.45357227,206.56,206.49,23.45357227]
["bitfinex","SOLUSD",1731647553748,23.45357227,206.54,206.49,4.8427]
["bitfinex","SOLUSD",1731647554045,23.45357227,206.53,206.49,4.8427]
["bitfinex","SOLUSD",1731647554552,23.45357227,206.57,206.49,40.40337227]
["bitfinex","SOLUSD",1731647554745,23.45357227,206.59,206.52,23.45357227]
["bitfinex","SOLUSD",1731647554930,23.45357227,206.58,206.51,23.45357227]
["bitfinex","SOLUSD",1731647555248,23.45357227,206.54,206.49,16.9498]
["bitfinex","SOLUSD",1731647555428,23.45357227,206.53,206.49,12.1071]
["bitfinex","SOLUSD",1731647556027,23.45357227,206.53,206.47,4.8432]
["bitfinex","SOLUSD",1731647556230,23.45357227,206.49,206.45,4.8436]
["bitfinex","SOLUSD",1731647556640,23.45357227,206.5,206.45,4.8436]
["bitfinex","SOLUSD",1731647556828,23.45357227,206.52,206.45,40.40657227]
["bitfinex","SOLUSD",1731647557441,23.45357227,206.53,206.47,4.8433]
["bitfinex","SOLUSD",1731647557754,23.45357227,206.5,206.45,16.953]
["bitfinex","SOLUSD",1731647557932,23.45357227,206.46,206.4,12.1122]
["bitfinex","SOLUSD",1731647558131,23.55357227,206.52,206.37,4.8455]
["bitfinex","SOLUSD",1731647558132,23.45357227,206.42,206.37,4.8455]
["bitfinex","SOLUSD",1731647558340,24.002374,206.5,206.37,4.8455]
["bitfinex","SOLUSD",1731647558550,0.1,206.48,206.37,4.8455]
["bitfinex","SOLUSD",1731647558943,0.1,206.48,206.35,12.1149]
["bitfinex","SOLUSD",1731647559143,0.1,206.46,206.33,7.57633135]
["bitfinex","SOLUSD",1731647559336,23.45357227,206.36,206.33,7.57633135]
["bitfinex","SOLUSD",1731647559655,23.45357227,206.37,206.33,12.42273135]
["bitfinex","SOLUSD",1731647559957,23.45357227,206.38,206.33,12.42273135]
["bitfinex","SOLUSD",1731647560128,23.45357227,206.41,206.34,23.45357227]
["bitfinex","SOLUSD",1731647560453,23.45357227,206.43,206.36,23.45357227]
["bitfinex","SOLUSD",1731647560954,0.1,206.35,206.27,19.380856]
["bitfinex","SOLUSD",1731647561126,23.45357227,206.28,206.19,15.6146]
["bitfinex","SOLUSD",1731647561330,23.45357227,206.24,206.19,15.6146]
["bitfinex","SOLUSD",1731647561530,23.45357227,206.24,206.19,32.5883]
["bitfinex","SOLUSD",1731647561726,4.8468,206.32,206.2,4.8495]
["bitfinex","SOLUSD",1731647561927,23.45357227,206.25,206.2,4.8495]
["bitfinex","SOLUSD",1731647563054,23.45357227,206.27,206.21,4.8492]
["bitfinex","SOLUSD",1731647563357,23.45357227,206.27,206.22,5.3422]
["bitfinex","SOLUSD",1731647563926,0.12549,206.33,206.24,23.45357227]
["bitfinex","SOLUSD",1731647564139,0.12549,206.33,206.28,23.45357227]
["bitfinex","SOLUSD",1731647564353,0.12549,206.33,206.27,23.45357227]
["bitfinex","SOLUSD",1731647564759,23.57906227,206.33,206.27,23.45357227]
["bitfinex","SOLUSD",1731647565253,23.57906227,206.33,206.29,23.45357227]
["bitfinex","SOLUSD",1731647565254,0.12549,206.33,206.29,23.45357227]
["bitfinex","SOLUSD",1731647565555,0.12549,206.33,206.3,23.45357227]
["bitfinex","SOLUSD",1731647565727,0.12549,206.33,206.27,16.9679]
["bitfinex","SOLUSD",1731647565728,0.12549,206.33,206.29,23.45357227]
["bitfinex","SOLUSD",1731647565935,0.12549,206.33,206.32,23.45357227]
["bitfinex","SOLUSD",1731647566744,0.12549,206.33,206.32,43.45357227]
["bitfinex","SOLUSD",1731647567053,0.12549,206.33,206.32,59.85137227]
["bitfinex","SOLUSD",1731647567260,0.12549,206.33,206.32,64.82366227]
["bitfinex","SOLUSD",1731647568433,0.12549,206.33,206.32,64.69817227]
["bitfinex","SOLUSD",1731647569664,0.12549,206.33,206.32,65.02271777]
["bitfinex","SOLUSD",1731647570652,0.12549,206.33,206.32,45.02271777]
["bitfinex","SOLUSD",1731647572137,0.12549,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647572346,23.57906227,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647572643,47.35594627,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647573353,0.12549,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647575853,23.57906227,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647576061,0.12549,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647577356,0.12549,206.33,206.32,23.65262777]
["bitfinex","SOLUSD",1731647577757,0.12549,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647578865,47.35594627,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647581051,47.45594627,206.33,206.32,0.1990555]
["bitfinex","SOLUSD",1731647582274,47.45594627,206.33,206.17,12.1255]
["bitfinex","SOLUSD",1731647582275,23.776884,206.27,206.17,40.42927227]
["bitfinex","SOLUSD",1731647582475,23.776884,206.27,206.21,23.45357227]
["bitfinex","SOLUSD",1731647583075,47.23045627,206.27,206.2,28.30307227]
["bitfinex","SOLUSD",1731647583368,47.23045627,206.24,206.17,35.57907227]
["bitfinex","SOLUSD",1731647583773,47.23045627,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647585271,47.23045627,206.26,206.18,28.30337227]
["bitfinex","SOLUSD",1731647585567,23.45357227,206.25,206.18,28.30337227]
["bitfinex","SOLUSD",1731647585751,23.776884,206.23,206.17,12.1255]
["bitfinex","SOLUSD",1731647585959,23.776884,206.24,206.18,23.45357227]
["bitfinex","SOLUSD",1731647586265,52.07875627,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647587059,23.45357227,206.25,206.18,28.30347227]
["bitfinex","SOLUSD",1731647587565,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647587772,47.23045627,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647588271,23.776884,206.27,206.21,23.45357227]
["bitfinex","SOLUSD",1731647588568,23.45357227,206.31,206.24,23.45357227]
["bitfinex","SOLUSD",1731647589067,0.12549,206.32,206.25,23.45357227]
["bitfinex","SOLUSD",1731647589393,0.12549,206.32,206.29,23.45357227]
["bitfinex","SOLUSD",1731647589671,0.12549,206.32,206.27,23.45357227]
["bitfinex","SOLUSD",1731647590060,23.57906227,206.32,206.25,23.45357227]
["bitfinex","SOLUSD",1731647590367,0.12549,206.32,206.28,23.45357227]
["bitfinex","SOLUSD",1731647590750,0.12549,206.32,206.27,23.45357227]
["bitfinex","SOLUSD",1731647590970,0.12549,206.32,206.28,28.30127227]
["bitfinex","SOLUSD",1731647591151,0.12549,206.32,206.28,4.8477]
["bitfinex","SOLUSD",1731647591353,23.45357227,206.29,206.22,35.57597227]
["bitfinex","SOLUSD",1731647591579,0.1,206.31,206.2,4.8494]
["bitfinex","SOLUSD",1731647591874,23.776884,206.31,206.2,16.9735]
["bitfinex","SOLUSD",1731647592071,23.45357227,206.26,206.2,16.9735]
["bitfinex","SOLUSD",1731647592247,23.45357227,206.27,206.2,40.42707227]
["bitfinex","SOLUSD",1731647592452,23.45357227,206.26,206.2,16.9735]
["bitfinex","SOLUSD",1731647592753,23.45357227,206.27,206.2,40.42707227]
["bitfinex","SOLUSD",1731647592950,28.30167227,206.27,206.2,35.57767227]
["bitfinex","SOLUSD",1731647593160,23.45357227,206.25,206.2,12.1241]
["bitfinex","SOLUSD",1731647593357,23.45357227,206.26,206.2,12.1241]
["bitfinex","SOLUSD",1731647593562,23.45357227,206.27,206.2,40.42727227]
["bitfinex","SOLUSD",1731647594574,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647594774,23.45357227,206.31,206.24,23.45357227]
["bitfinex","SOLUSD",1731647594955,4.8471,206.31,206.22,23.45357227]
["bitfinex","SOLUSD",1731647595278,23.45357227,206.28,206.22,23.45357227]
["bitfinex","SOLUSD",1731647595463,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647595775,23.45357227,206.25,206.18,23.45357227]
["bitfinex","SOLUSD",1731647595965,23.45357227,206.24,206.18,4.85]
["bitfinex","SOLUSD",1731647596480,23.45357227,206.25,206.17,23.45357227]
["bitfinex","SOLUSD",1731647596863,23.45357227,206.25,206.18,28.30367227]
["bitfinex","SOLUSD",1731647598480,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647598677,29.49427227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647598854,23.45357227,206.28,206.21,23.45357227]
["bitfinex","SOLUSD",1731647599060,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647599790,23.45357227,206.25,206.18,40.42897227]
["bitfinex","SOLUSD",1731647600683,28.30207227,206.25,206.18,40.42897227]
["bitfinex","SOLUSD",1731647601078,23.45357227,206.24,206.18,40.42897227]
["bitfinex","SOLUSD",1731647602581,23.45357227,206.25,206.18,40.42897227]
["bitfinex","SOLUSD",1731647603160,4.8482,206.27,206.18,40.42897227]
["bitfinex","SOLUSD",1731647603161,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647603978,28.30187227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647604522,29.49427227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647604670,23.45357227,206.3,206.23,23.45357227]
["bitfinex","SOLUSD",1731647605181,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647605571,23.45357227,206.28,206.22,4.8491]
["bitfinex","SOLUSD",1731647606267,23.45357227,206.25,206.19,12.1247]
["bitfinex","SOLUSD",1731647606467,23.45357227,206.24,206.19,12.1247]
["bitfinex","SOLUSD",1731647607775,23.45357227,206.25,206.19,12.1247]
["bitfinex","SOLUSD",1731647608070,23.45357227,206.27,206.2,23.45357227]
["bitfinex","SOLUSD",1731647608286,4.847,206.31,206.21,23.45357227]
["bitfinex","SOLUSD",1731647608287,23.45357227,206.28,206.21,23.45357227]
["bitfinex","SOLUSD",1731647608692,23.45357227,206.27,206.2,23.45357227]
["bitfinex","SOLUSD",1731647609579,23.45357227,206.27,206.2,28.30297227]
["bitfinex","SOLUSD",1731647610175,23.45357227,206.27,206.2,40.42707227]
["bitfinex","SOLUSD",1731647610371,20.0,206.25,206.14,0.4887364]
["bitfinex","SOLUSD",1731647610597,23.45357227,206.19,206.14,5.3396364]
["bitfinex","SOLUSD",1731647610967,23.45357227,206.16,206.14,0.4887364]
["bitfinex","SOLUSD",1731647611379,23.45357227,206.15,206.14,0.4887364]
["bitfinex","SOLUSD",1731647611697,67.23045627,206.15,206.14,0.4887364]
["bitfinex","SOLUSD",1731647611898,67.23045627,206.15,206.04,16.3438]
["bitfinex","SOLUSD",1731647612097,23.45357227,206.08,206.04,16.3438]
["bitfinex","SOLUSD",1731647615400,23.45357227,206.09,206.04,21.1971]
["bitfinex","SOLUSD",1731647615607,23.45357227,206.08,206.04,21.1971]
["bitfinex","SOLUSD",1731647616504,23.45357227,206.08,206.04,4.8533]
["bitfinex","SOLUSD",1731647617004,4.8519,206.11,206.02,35.58777227]
["bitfinex","SOLUSD",1731647617005,23.45357227,206.05,206.02,12.1342]
["bitfinex","SOLUSD",1731647617199,4.8521,206.1,205.98,4.8547]
["bitfinex","SOLUSD",1731647617200,23.45357227,206.03,205.98,4.8547]
["bitfinex","SOLUSD",1731647617406,23.45357227,206.0,205.97,20.95419722]
["bitfinex","SOLUSD",1731647618495,23.45357227,206.03,205.97,25.80919722]
["bitfinex","SOLUSD",1731647618688,23.45357227,206.03,205.97,49.26276949]
["bitfinex","SOLUSD",1731647619705,166.4526,206.08,206.0,23.45357227]
["bitfinex","SOLUSD",1731647619706,23.45357227,206.07,206.0,23.45357227]
["bitfinex","SOLUSD",1731647619905,185.05357227,206.08,206.0,23.45357227]
["bitfinex","SOLUSD",1731647620094,23.45357227,206.08,206.01,23.45357227]
["bitfinex","SOLUSD",1731647620607,23.45357227,206.08,206.0,23.57906227]
["bitfinex","SOLUSD",1731647620796,4.8519,206.11,206.02,23.45357227]
["bitfinex","SOLUSD",1731647620797,23.45357227,206.09,206.02,23.45357227]
["bitfinex","SOLUSD",1731647621302,23.45357227,206.07,206.01,23.45357227]
["bitfinex","SOLUSD",1731647621503,23.45357227,206.04,205.99,12.1365]
["bitfinex","SOLUSD",1731647621709,23.45357227,206.05,205.99,40.44467227]
["bitfinex","SOLUSD",1731647622215,23.45357227,206.04,205.99,16.9911]
["bitfinex","SOLUSD",1731647622387,23.45357227,206.05,205.99,16.9911]
["bitfinex","SOLUSD",1731647623320,23.45357227,206.04,205.99,16.9911]
["bitfinex","SOLUSD",1731647624791,23.45357227,206.01,205.97,8.81699722]
["bitfinex","SOLUSD",1731647625107,23.45357227,205.99,205.97,8.81699722]
["bitfinex","SOLUSD",1731647625316,23.45357227,205.98,205.93,0.4887364]
["bitfinex","SOLUSD",1731647625486,23.65357227,206.04,205.93,0.4887364]
["bitfinex","SOLUSD",1731647625487,23.45357227,205.94,205.93,0.4887364]
["bitfinex","SOLUSD",1731647626190,90.78402854,205.94,205.93,0.4887364]
["bitfinex","SOLUSD",1731647626719,95.73972854,205.94,205.93,0.4887364]
["bitfinex","SOLUSD",1731647626902,125.73972854,205.94,205.93,0.4887364]
["bitfinex","SOLUSD",1731647627419,0.2,205.92,205.79,28.3901]
["bitfinex","SOLUSD",1731647627587,23.45357227,205.84,205.79,33.2494]
["bitfinex","SOLUSD",1731647628213,23.45357227,205.82,205.79,12.1479]
["bitfinex","SOLUSD",1731647628392,23.45357227,205.83,205.79,12.1479]
["bitfinex","SOLUSD",1731647628792,23.45357227,205.82,205.77,4.8596]
["bitfinex","SOLUSD",1731647628990,23.45357227,205.81,205.75,4.8601]
["bitfinex","SOLUSD",1731647629191,23.45357227,205.8,205.75,4.8601]
["bitfinex","SOLUSD",1731647629714,23.45357227,205.85,205.78,23.45357227]
["bitfinex","SOLUSD",1731647629912,23.45357227,205.9,205.83,23.45357227]
["bitfinex","SOLUSD",1731647630097,23.45357227,205.91,205.84,23.45357227]
["bitfinex","SOLUSD",1731647630522,26.6158,205.93,205.83,23.45357227]
["bitfinex","SOLUSD",1731647630523,23.45357227,205.9,205.83,23.45357227]
["bitfinex","SOLUSD",1731647631018,23.45357227,205.9,205.85,17.0026]
["bitfinex","SOLUSD",1731647631312,23.45357227,205.9,205.86,0.12549]
["bitfinex","SOLUSD",1731647631530,30.0,205.94,205.87,23.45357227]
["bitfinex","SOLUSD",1731647631531,23.45357227,205.94,205.87,23.45357227]
["bitfinex","SOLUSD",1731647632215,23.45357227,205.95,205.88,23.45357227]
["bitfinex","SOLUSD",1731647632395,23.45357227,205.93,205.86,23.57906227]
["bitfinex","SOLUSD",1731647632902,23.45357227,205.94,205.87,23.45357227]
["bitfinex","SOLUSD",1731647633413,23.45357227,205.91,205.86,4.8575]
["bitfinex","SOLUSD",1731647633796,23.45357227,205.88,205.85,12.1447]
["bitfinex","SOLUSD",1731647634319,23.45357227,205.86,205.82,4.8584]
["bitfinex","SOLUSD",1731647634612,23.45357227,205.87,205.82,4.8584]
["bitfinex","SOLUSD",1731647635204,23.45357227,205.86,205.82,4.8584]
["bitfinex","SOLUSD",1731647635609,23.45357227,205.89,205.82,28.31197227]
["bitfinex","SOLUSD",1731647635799,23.45357227,205.88,205.82,4.8584]
["bitfinex","SOLUSD",1731647636197,23.45357227,205.87,205.82,4.8584]
["bitfinex","SOLUSD",1731647637311,0.1,205.93,205.82,4.8584]
["bitfinex","SOLUSD",1731647637312,23.45357227,205.89,205.82,4.8584]
["bitfinex","SOLUSD",1731647638018,23.45357227,205.89,205.82,28.31197227]
["bitfinex","SOLUSD",1731647638517,23.45357227,205.88,205.82,4.8584]
["bitfinex","SOLUSD",1731647638828,23.45357227,205.91,205.84,0.12549]
["bitfinex","SOLUSD",1731647639117,23.45357227,205.91,205.85,17.0026]
["bitfinex","SOLUSD",1731647639327,23.45357227,205.93,205.86,23.45357227]
["bitfinex","SOLUSD",1731647639616,23.45357227,205.96,205.88,23.45357227]
["bitfinex","SOLUSD",1731647639923,23.45357227,205.96,205.89,23.45357227]
["bitfinex","SOLUSD",1731647640106,23.45357227,205.96,205.88,23.45357227]
["bitfinex","SOLUSD",1731647640622,23.45357227,205.96,205.89,23.45357227]
["bitfinex","SOLUSD",1731647640830,23.45357227,205.99,205.92,23.45357227]
["bitfinex","SOLUSD",1731647641196,23.45357227,206.02,205.95,23.45357227]
["bitfinex","SOLUSD",1731647641396,23.45357227,205.98,205.93,16.996]
["bitfinex","SOLUSD",1731647641609,23.45357227,205.97,205.93,16.996]
["bitfinex","SOLUSD",1731647641794,23.45357227,205.99,205.93,16.996]
["bitfinex","SOLUSD",1731647642114,23.45357227,206.01,205.94,23.45357227]
["bitfinex","SOLUSD",1731647642323,23.45357227,206.02,205.95,23.45357227]
["bitfinex","SOLUSD",1731647642511,23.45357227,206.03,205.96,23.45357227]
["bitfinex","SOLUSD",1731647642717,23.45357227,206.02,205.95,23.45357227]
["bitfinex","SOLUSD",1731647642893,23.45357227,206.03,205.95,23.45357227]
["bitfinex","SOLUSD",1731647643294,167.803,206.09,205.97,23.45357227]
["bitfinex","SOLUSD",1731647643505,23.45357227,206.04,205.97,23.45357227]
["bitfinex","SOLUSD",1731647643707,23.45357227,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1731647643893,23.45357227,206.06,205.99,23.45357227]
["bitfinex","SOLUSD",1731647644098,23.45357227,206.07,206.0,23.45357227]
["bitfinex","SOLUSD",1731647644309,23.45357227,206.08,206.01,23.45357227]
["bitfinex","SOLUSD",1731647644818,23.45357227,206.09,206.02,23.45357227]
["bitfinex","SOLUSD",1731647644996,11.5032,206.14,205.99,20.0]
["bitfinex","SOLUSD",1731647644997,23.45357227,206.1,205.99,20.0]
["bitfinex","SOLUSD",1731647645198,23.45357227,206.16,206.09,23.45357227]
["bitfinex","SOLUSD",1731647645425,168.252,206.19,206.11,23.45357227]
["bitfinex","SOLUSD",1731647645426,23.45357227,206.18,206.11,23.45357227]
["bitfinex","SOLUSD",1731647645714,8.75885511,206.21,206.13,23.45357227]
["bitfinex","SOLUSD",1731647645919,4.8492,206.22,206.1,16.982]
["bitfinex","SOLUSD",1731647646122,23.45357227,206.18,206.11,23.45357227]
["bitfinex","SOLUSD",1731647646322,23.45357227,206.19,206.12,23.45357227]
["bitfinex","SOLUSD",1731647646823,161.6,206.24,206.11,28.43066227]
["bitfinex","SOLUSD",1731647646824,23.45357227,206.18,206.11,28.43066227]
["bitfinex","SOLUSD",1731647647126,23.45357227,206.18,206.11,40.56006227]
["bitfinex","SOLUSD",1731647647528,23.45357227,206.19,206.12,23.45357227]
["bitfinex","SOLUSD",1731647648015,23.45357227,206.21,206.14,23.45357227]
["bitfinex","SOLUSD",1731647648203,23.45357227,206.23,206.16,23.45357227]
["bitfinex","SOLUSD",1731647648521,23.45357227,206.21,206.14,23.45357227]
["bitfinex","SOLUSD",1731647648818,23.45357227,206.21,206.15,4.8508]
["bitfinex","SOLUSD",1731647649020,23.45357227,206.22,206.15,40.43137227]
["bitfinex","SOLUSD",1731647649196,23.45357227,206.23,206.16,23.45357227]
["bitfinex","SOLUSD",1731647650026,23.45357227,206.23,206.16,40.43047227]
["bitfinex","SOLUSD",1731647650319,23.45357227,206.25,206.18,23.45357227]
["bitfinex","SOLUSD",1731647650622,23.45357227,206.23,206.16,40.43047227]
["bitfinex","SOLUSD",1731647650925,23.45357227,206.24,206.18,23.45357227]
["bitfinex","SOLUSD",1731647651094,23.45357227,206.25,206.18,23.45357227]
["bitfinex","SOLUSD",1731647651301,23.45357227,206.23,206.16,40.43047227]
["bitfinex","SOLUSD",1731647652411,0.1,206.27,206.13,23.45357227]
["bitfinex","SOLUSD",1731647652606,23.45357227,206.15,206.11,16.981]
["bitfinex","SOLUSD",1731647652922,23.45357227,206.18,206.11,16.981]
["bitfinex","SOLUSD",1731647653113,23.776884,206.23,206.11,16.981]
["bitfinex","SOLUSD",1731647653323,23.776884,206.24,206.11,16.981]
["bitfinex","SOLUSD",1731647653713,4.8489,206.23,206.11,16.981]
["bitfinex","SOLUSD",1731647654110,23.776884,206.22,206.11,16.981]
["bitfinex","SOLUSD",1731647654314,23.45357227,206.17,206.11,16.981]
["bitfinex","SOLUSD",1731647655224,23.45357227,206.16,206.11,16.981]
["bitfinex","SOLUSD",1731647655405,23.45357227,206.16,206.11,12.1293]
["bitfinex","SOLUSD",1731647656326,23.45357227,206.18,206.11,40.43457227]
["bitfinex","SOLUSD",1731647657519,4.8495,206.21,206.11,16.981]
["bitfinex","SOLUSD",1731647657520,23.45357227,206.16,206.11,16.981]
["bitfinex","SOLUSD",1731647658842,23.45357227,206.18,206.11,40.43457227]
["bitfinex","SOLUSD",1731647659836,23.45357227,206.21,206.14,23.45357227]
["bitfinex","SOLUSD",1731647660008,185.05357227,206.24,206.17,23.45357227]
["bitfinex","SOLUSD",1731647660208,23.45357227,206.28,206.21,23.45357227]
["bitfinex","SOLUSD",1731647660423,0.12549,206.32,206.24,23.45357227]
["bitfinex","SOLUSD",1731647660609,23.45357227,206.31,206.24,23.45357227]
["bitfinex","SOLUSD",1731647660807,4.97239,206.32,206.18,15.4359]
["bitfinex","SOLUSD",1731647661009,23.45357227,206.27,206.18,15.4359]
["bitfinex","SOLUSD",1731647661210,23.45357227,206.28,206.21,23.45357227]
["bitfinex","SOLUSD",1731647661925,23.45357227,206.28,206.21,28.30287227]
["bitfinex","SOLUSD",1731647662327,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647662631,23.45357227,206.3,206.23,23.45357227]
["bitfinex","SOLUSD",1731647663020,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647663220,23.45357227,206.28,206.21,16.9728]
["bitfinex","SOLUSD",1731647663938,23.45357227,206.27,206.21,16.9728]
["bitfinex","SOLUSD",1731647664931,23.45357227,206.28,206.21,40.42637227]
["bitfinex","SOLUSD",1731647665236,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647665922,23.45357227,206.31,206.23,23.45357227]
["bitfinex","SOLUSD",1731647666117,23.45357227,206.31,206.24,40.42397227]
["bitfinex","SOLUSD",1731647666320,23.57906227,206.32,206.25,23.45357227]
["bitfinex","SOLUSD",1731647666912,23.57906227,206.32,206.26,23.45357227]
["bitfinex","SOLUSD",1731647666913,0.12549,206.32,206.26,23.45357227]
["bitfinex","SOLUSD",1731647667113,0.12549,206.32,206.28,23.45357227]
["bitfinex","SOLUSD",1731647667723,0.12549,206.32,206.3,23.45357227]
["bitfinex","SOLUSD",1731647667932,0.12549,206.32,206.31,23.45357227]
["bitfinex","SOLUSD",1731647668118,0.12549,206.32,206.31,28.30057227]
["bitfinex","SOLUSD",1731647669231,0.12549,206.32,206.3,12.1181]
["bitfinex","SOLUSD",1731647669541,23.45357227,206.31,206.24,40.42347227]
["bitfinex","SOLUSD",1731647669917,0.12549,206.32,206.25,23.57906227]
["bitfinex","SOLUSD",1731647670137,23.45357227,206.31,206.24,35.57497227]
["bitfinex","SOLUSD",1731647670316,0.12549,206.32,206.24,16.9699]
["bitfinex","SOLUSD",1731647670317,23.45357227,206.3,206.24,16.9699]
["bitfinex","SOLUSD",1731647670516,23.45357227,206.31,206.24,40.42347227]
["bitfinex","SOLUSD",1731647670819,23.45357227,206.3,206.24,16.9699]
["bitfinex","SOLUSD",1731647671022,23.45357227,206.31,206.24,40.42347227]
["bitfinex","SOLUSD",1731647671522,23.45357227,206.3,206.24,16.9699]
["bitfinex","SOLUSD",1731647671745,23.45357227,206.26,206.22,15.4273]
["bitfinex","SOLUSD",1731647672066,23.45357227,206.26,206.12,0.1]
["bitfinex","SOLUSD",1731647672067,23.776884,206.22,206.14,12.1274]
["bitfinex","SOLUSD",1731647672246,23.776884,206.22,206.12,16.214]
["bitfinex","SOLUSD",1731647672247,23.776884,206.2,206.12,16.214]
["bitfinex","SOLUSD",1731647672537,4.8494,206.21,206.12,21.0653]
["bitfinex","SOLUSD",1731647672716,4.8494,206.21,206.12,16.214]
["bitfinex","SOLUSD",1731647673538,23.45357227,206.18,206.12,16.214]
["bitfinex","SOLUSD",1731647673923,23.45357227,206.17,206.12,16.214]
["bitfinex","SOLUSD",1731647674120,23.45357227,206.17,206.12,21.0654]
["bitfinex","SOLUSD",1731647675441,23.45357227,206.17,206.1,23.45357227]
["bitfinex","SOLUSD",1731647675627,23.45357227,206.18,206.11,23.45357227]
["bitfinex","SOLUSD",1731647675942,23.45357227,206.19,206.12,23.45357227]
["bitfinex","SOLUSD",1731647676724,23.45357227,206.19,206.12,28.30487227]
["bitfinex","SOLUSD",1731647676929,23.45357227,206.26,206.18,23.45357227]
["bitfinex","SOLUSD",1731647677227,23.45357227,206.27,206.2,23.45357227]
["bitfinex","SOLUSD",1731647677533,23.45357227,206.28,206.21,23.45357227]
["bitfinex","SOLUSD",1731647678336,28.30107227,206.29,206.21,23.45357227]
["bitfinex","SOLUSD",1731647678641,23.45357227,206.29,206.21,28.30287227]
["bitfinex","SOLUSD",1731647678828,28.30117227,206.29,206.21,40.42637227]
["bitfinex","SOLUSD",1731647679151,23.45357227,206.28,206.21,40.42637227]
["bitfinex","SOLUSD",1731647679730,23.45357227,206.28,206.21,12.1235]
["bitfinex","SOLUSD",1731647679936,23.45357227,206.27,206.21,12.1235]
["bitfinex","SOLUSD",1731647680419,23.45357227,206.27,206.19,23.45357227]
["bitfinex","SOLUSD",1731647680626,4.8476,206.29,206.17,23.45357227]
["bitfinex","SOLUSD",1731647680627,23.45357227,206.24,206.17,23.45357227]
["bitfinex","SOLUSD",1731647681530,23.45357227,206.28,206.2,23.45357227]
["bitfinex","SOLUSD",1731647681728,23.45357227,206.26,206.2,4.8496]
["bitfinex","SOLUSD",1731647682153,23.45357227,206.27,206.2,28.30317227]
["bitfinex","SOLUSD",1731647683251,23.45357227,206.24,206.18,4.85]
["bitfinex","SOLUSD",1731647683452,23.45357227,206.25,206.18,28.30357227]
["bitfinex","SOLUSD",1731647683657,23.45357227,206.26,206.18,28.30357227]
["bitfinex","SOLUSD",1731647683948,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647684153,28.30187227,206.26,206.18,28.30357227]
["bitfinex","SOLUSD",1731647684340,0.12549,206.32,206.18,28.30357227]
["bitfinex","SOLUSD",1731647684341,23.45357227,206.27,206.19,23.45357227]
["bitfinex","SOLUSD",1731647684648,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647684955,23.45357227,206.25,206.18,40.42887227]
["bitfinex","SOLUSD",1731647685126,23.45357227,206.26,206.18,40.42887227]
["bitfinex","SOLUSD",1731647685445,23.45357227,206.26,206.19,23.45357227]
["bitfinex","SOLUSD",1731647686544,23.45357227,206.26,206.19,28.30327227]
["bitfinex","SOLUSD",1731647686746,23.45357227,206.26,206.19,4.8497]
["bitfinex","SOLUSD",1731647686922,28.30187227,206.26,206.19,4.8497]
["bitfinex","SOLUSD",1731647687348,23.45357227,206.25,206.19,4.8497]
["bitfinex","SOLUSD",1731647687749,23.45357227,206.25,206.18,12.1253]
["bitfinex","SOLUSD",1731647687941,23.45357227,206.24,206.18,12.1253]
["bitfinex","SOLUSD",1731647688133,23.45357227,206.25,206.18,16.9754]
["bitfinex","SOLUSD",1731647688848,23.45357227,206.25,206.18,35.57887227]
["bitfinex","SOLUSD",1731647690837,23.45357227,206.27,206.2,23.45357227]
["bitfinex","SOLUSD",1731647691042,23.45357227,206.27,206.2,28.30317227]
["bitfinex","SOLUSD",1731647691650,28.30167227,206.27,206.2,28.30317227]
["bitfinex","SOLUSD",1731647692254,23.45357227,206.26,206.2,4.8496]
["bitfinex","SOLUSD",1731647692838,23.45357227,206.27,206.2,4.8496]
["bitfinex","SOLUSD",1731647693454,23.45357227,206.29,206.21,23.45357227]
["bitfinex","SOLUSD",1731647693750,23.45357227,206.29,206.22,23.45357227]
["bitfinex","SOLUSD",1731647694243,23.45357227,206.28,206.21,23.45357227]
["bitfinex","SOLUSD",1731647695036,23.45357227,206.28,206.22,4.8491]
["bitfinex","SOLUSD",1731647695443,23.45357227,206.28,206.21,40.42627227]
["bitfinex","SOLUSD",1731647698732,23.45357227,206.29,206.21,40.42627227]
["bitfinex","SOLUSD",1731647700460,23.45357227,206.24,206.17,12.1258]
["bitfinex","SOLUSD",1731647700748,14.7276844,206.2,206.15,21.2243]
["bitfinex","SOLUSD",1731647700955,14.7276844,206.22,206.15,21.2243]
["bitfinex","SOLUSD",1731647701138,23.776884,206.26,206.15,21.2243]
["bitfinex","SOLUSD",1731647701650,14.7276844,206.28,206.21,14.7276844]
["bitfinex","SOLUSD",1731647701845,14.7276844,206.3,206.23,14.7276844]
["bitfinex","SOLUSD",1731647702157,0.12549,206.33,206.28,14.7276844]
["bitfinex","SOLUSD",1731647702336,0.12549,206.33,206.3,14.7276844]
["bitfinex","SOLUSD",1731647702538,0.12549,206.33,206.22,0.12549]
["bitfinex","SOLUSD",1731647702736,4.97239,206.32,206.22,0.12549]
["bitfinex","SOLUSD",1731647702937,4.97239,206.32,206.23,4.8489]
["bitfinex","SOLUSD",1731647703159,14.7276844,206.28,206.22,12.24809]
["bitfinex","SOLUSD",1731647703339,14.7276844,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1731647703544,14.7276844,206.29,206.22,14.8531744]
["bitfinex","SOLUSD",1731647703860,4.97239,206.32,206.28,14.7276844]
["bitfinex","SOLUSD",1731647703861,0.12549,206.32,206.28,14.7276844]
["bitfinex","SOLUSD",1731647704061,14.8531744,206.32,206.22,41.34319]
["bitfinex","SOLUSD",1731647704270,14.7276844,206.29,206.22,56.0708744]
["bitfinex","SOLUSD",1731647704635,14.7276844,206.3,206.23,14.7276844]
["bitfinex","SOLUSD",1731647704856,14.7276844,206.29,206.22,56.0708744]
["bitfinex","SOLUSD",1731647705069,14.7276844,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1731647705236,14.7276844,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647705738,14.7276844,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1731647705944,14.7276844,206.29,206.22,26.9760744]
["bitfinex","SOLUSD",1731647706142,14.7276844,206.3,206.23,14.7276844]
["bitfinex","SOLUSD",1731647706560,19.7000744,206.32,206.25,14.7276844]
["bitfinex","SOLUSD",1731647706768,0.12549,206.32,206.28,23.53121899]
["bitfinex","SOLUSD",1731647706967,0.12549,206.32,206.29,23.53121899]
["bitfinex","SOLUSD",1731647707267,0.12549,206.32,206.31,23.53121899]
["bitfinex","SOLUSD",1731647707475,0.12549,206.32,206.29,12.1188]
["bitfinex","SOLUSD",1731647707476,0.12549,206.32,206.3,23.53121899]
["bitfinex","SOLUSD",1731647707649,0.12549,206.32,206.29,12.1188]
["bitfinex","SOLUSD",1731647708362,0.12549,206.32,206.31,23.53121899]
["bitfinex","SOLUSD",1731647708674,0.12549,206.32,206.3,23.53121899]
["bitfinex","SOLUSD",1731647708866,0.12549,206.32,206.29,12.1188]
["bitfinex","SOLUSD",1731647709064,4.97239,206.32,206.26,16.6131]
["bitfinex","SOLUSD",1731647709260,4.97239,206.32,206.22,0.12549]
["bitfinex","SOLUSD",1731647709617,23.776884,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1731647709749,23.776884,206.31,206.22,17.09739]
["bitfinex","SOLUSD",1731647709956,23.776884,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1731647710270,23.53121899,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1731647711457,23.776884,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1731647712059,47.30810299,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1731647712383,52.15610299,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1731647713055,47.30810299,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1731647713877,23.776884,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1731647714051,23.776884,206.26,206.22,0.12549]
["bitfinex","SOLUSD",1731647714256,23.53121899,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647714557,47.30810299,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647715952,23.776884,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647716652,47.30810299,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647719989,28.38001899,206.24,206.22,0.12549]
["bitfinex","SOLUSD",1731647720150,6.3155,206.26,206.22,0.12549]
["bitfinex","SOLUSD",1731647720355,23.85042528,206.32,206.22,0.12549]
["bitfinex","SOLUSD",1731647720356,23.53121899,206.29,206.22,28.50570899]
["bitfinex","SOLUSD",1731647720659,23.53121899,206.3,206.23,23.53121899]
["bitfinex","SOLUSD",1731647720857,23.53121899,206.28,206.22,0.12549]
["bitfinex","SOLUSD",1731647721367,23.53121899,206.29,206.22,23.65670899]
["bitfinex","SOLUSD",1731647721681,23.53121899,206.28,206.22,0.12549]
["bitfinex","SOLUSD",1731647722172,52.15630299,206.26,206.22,0.12549]
["bitfinex","SOLUSD",1731647722355,23.53121899,206.24,206.22,0.12549]
["bitfinex","SOLUSD",1731647722670,47.30810299,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647722870,23.53121899,206.24,206.22,0.12549]
["bitfinex","SOLUSD",1731647723078,23.53121899,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1731647723575,4.8482,206.26,206.22,0.12549]
["bitfinex","SOLUSD",1731647723576,47.30810299,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647724461,52.15700299,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647725479,23.53121899,206.28,206.22,0.12549]
["bitfinex","SOLUSD",1731647725662,28.37891899,206.29,206.22,0.12549]
["bitfinex","SOLUSD",1731647726454,23.53121899,206.26,206.22,0.12549]
["bitfinex","SOLUSD",1731647726658,23.53121899,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1731647726956,47.30810299,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647728267,23.776884,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647728957,38.50007914,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647730463,60.52297914,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1731647730679,60.52297914,206.23,206.06,6.2149]
["bitfinex","SOLUSD",1731647730680,23.776884,206.21,206.06,6.2149]
["bitfinex","SOLUSD",1731647730870,23.58383333,206.12,206.06,11.0678]
["bitfinex","SOLUSD",1731647731057,23.58383333,206.13,206.06,34.65163333]
["bitfinex","SOLUSD",1731647732063,23.58383333,206.1,206.06,12.1323]
["bitfinex","SOLUSD",1731647732786,23.58383333,206.09,206.03,4.8535]
["bitfinex","SOLUSD",1731647732978,23.58383333,206.13,206.05,23.58383333]
["bitfinex","SOLUSD",1731647733275,23.58383333,206.14,206.07,23.58383333]
["bitfinex","SOLUSD",1731647733462,23.58383333,206.13,206.06,23.58383333]
["bitfinex","SOLUSD",1731647733664,23.58383333,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1731647734364,23.58383333,206.1,206.06,12.1323]
["bitfinex","SOLUSD",1731647734679,47.36071733,206.11,206.04,23.58383333]
["bitfinex","SOLUSD",1731647734976,47.36071733,206.11,206.04,28.43703333]
["bitfinex","SOLUSD",1731647735183,23.58383333,206.13,206.06,23.58383333]
["bitfinex","SOLUSD",1731647735379,23.58383333,206.14,206.07,23.58383333]
["bitfinex","SOLUSD",1731647735785,4.8501,206.18,206.05,0.12549]
["bitfinex","SOLUSD",1731647735786,23.58383333,206.13,206.06,23.58383333]
["bitfinex","SOLUSD",1731647735981,23.58383333,206.15,206.08,23.58383333]
["bitfinex","SOLUSD",1731647736283,23.58383333,206.14,206.09,4.8522]
["bitfinex","SOLUSD",1731647736461,23.58383333,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1731647736856,23.58383333,206.15,206.09,4.8522]
["bitfinex","SOLUSD",1731647737058,23.58383333,206.17,206.09,28.43603333]
["bitfinex","SOLUSD",1731647737272,23.58383333,206.21,206.15,23.58383333]
["bitfinex","SOLUSD",1731647737484,23.58383333,206.21,206.1,15.20839]
["bitfinex","SOLUSD",1731647737485,23.58383333,206.23,206.16,23.58383333]
["bitfinex","SOLUSD",1731647737784,23.58383333,206.24,206.17,23.58383333]
["bitfinex","SOLUSD",1731647737958,23.58383333,206.25,206.18,23.58383333]
["bitfinex","SOLUSD",1731647738388,28.43233333,206.25,206.18,23.58383333]
["bitfinex","SOLUSD",1731647738865,23.58383333,206.26,206.19,23.58383333]
["bitfinex","SOLUSD",1731647739176,23.58383333,206.25,206.18,35.70913333]
["bitfinex","SOLUSD",1731647739384,23.58383333,206.26,206.19,23.58383333]
["bitfinex","SOLUSD",1731647739757,23.58383333,206.24,206.18,12.1253]
["bitfinex","SOLUSD",1731647739960,23.58383333,206.26,206.19,23.58383333]
["bitfinex","SOLUSD",1731647740176,23.58383333,206.25,206.18,12.1253]
["bitfinex","SOLUSD",1731647740962,23.58383333,206.23,206.16,23.58383333]
["bitfinex","SOLUSD",1731647741172,23.776884,206.19,206.11,4.8517]
["bitfinex","SOLUSD",1731647741501,23.58383333,206.13,206.1,15.0829]
["bitfinex","SOLUSD",1731647741965,23.58383333,206.14,206.1,15.0829]
["bitfinex","SOLUSD",1731647742174,23.58383333,206.13,206.07,16.9838]
["bitfinex","SOLUSD",1731647743770,23.58383333,206.09,206.02,16.988]
["bitfinex","SOLUSD",1731647744087,23.58383333,206.13,206.06,23.58383333]
["bitfinex","SOLUSD",1731647744380,23.58383333,206.16,206.07,0.12549]
["bitfinex","SOLUSD",1731647744680,18.5038,206.22,206.07,0.12549]
["bitfinex","SOLUSD",1731647744681,23.776884,206.2,206.07,0.12549]
["bitfinex","SOLUSD",1731647745069,23.776884,206.21,206.07,0.12549]
["bitfinex","SOLUSD",1731647745266,28.626284,206.21,206.07,12.1314]
["bitfinex","SOLUSD",1731647745464,40.749784,206.21,206.07,16.9841]
["bitfinex","SOLUSD",1731647745673,23.58383333,206.14,206.07,40.56793333]
["bitfinex","SOLUSD",1731647746480,23.58383333,206.13,206.07,16.9841]
["bitfinex","SOLUSD",1731647746984,23.58383333,206.14,206.07,16.9841]
["bitfinex","SOLUSD",1731647747381,23.58383333,206.11,206.06,15.3398]
["bitfinex","SOLUSD",1731647747590,23.58383333,206.07,206.02,12.1343]
["bitfinex","SOLUSD",1731647747889,23.58383333,206.07,206.02,16.9881]
["bitfinex","SOLUSD",1731647748264,23.58383333,206.06,206.01,15.0287]
["bitfinex","SOLUSD",1731647748466,23.58383333,206.06,205.94,0.1]
["bitfinex","SOLUSD",1731647748467,23.58383333,206.02,205.97,12.1371]
["bitfinex","SOLUSD",1731647748778,23.58383333,206.03,205.97,16.9921]
["bitfinex","SOLUSD",1731647749292,23.58383333,206.06,205.99,23.58383333]
["bitfinex","SOLUSD",1731647749464,35.71063333,206.16,205.97,16.9921]
["bitfinex","SOLUSD",1731647749465,23.58383333,206.13,206.05,23.58383333]
["bitfinex","SOLUSD",1731647749661,23.58383333,206.13,206.0,0.1]
["bitfinex","SOLUSD",1731647749662,11.09,206.16,206.0,0.2]
["bitfinex","SOLUSD",1731647749863,23.58383333,206.12,206.0,0.1]
["bitfinex","SOLUSD",1731647750288,23.58383333,206.13,206.06,23.58383333]
["bitfinex","SOLUSD",1731647750494,28.43453333,206.16,206.09,23.58383333]
["bitfinex","SOLUSD",1731647751087,23.58383333,206.16,206.09,23.58383333]
["bitfinex","SOLUSD",1731647751478,28.43443333,206.16,206.09,23.58383333]
["bitfinex","SOLUSD",1731647751877,23.58383333,206.14,206.06,23.70932333]
["bitfinex","SOLUSD",1731647752092,47.36071733,206.12,206.05,30.24023333]
["bitfinex","SOLUSD",1731647752394,47.36071733,206.12,206.03,23.58383333]
["bitfinex","SOLUSD",1731647752395,23.58383333,206.1,206.03,23.58383333]
["bitfinex","SOLUSD",1731647752685,23.58383333,206.09,206.01,40.57323333]
["bitfinex","SOLUSD",1731647752984,23.58383333,206.1,206.03,23.58383333]
["bitfinex","SOLUSD",1731647754169,23.58383333,206.1,206.03,4.8536]
["bitfinex","SOLUSD",1731647754365,23.58383333,206.06,206.01,12.1353]
["bitfinex","SOLUSD",1731647754579,23.58383333,206.04,205.97,23.58383333]
["bitfinex","SOLUSD",1731647754893,23.58383333,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1731647755089,23.58383333,206.04,205.97,23.70932333]
["bitfinex","SOLUSD",1731647755684,23.58383333,206.05,205.98,23.58383333]
["bitfinex","SOLUSD",1731647755889,23.58383333,206.05,205.98,28.43853333]
["bitfinex","SOLUSD",1731647756086,4.853,206.06,205.96,12.1378]
["bitfinex","SOLUSD",1731647756087,23.58383333,206.01,205.96,12.1378]
["bitfinex","SOLUSD",1731647756280,4.853,206.06,205.96,12.1378]
["bitfinex","SOLUSD",1731647756281,23.58383333,206.03,205.96,12.1378]
["bitfinex","SOLUSD",1731647756585,23.58383333,206.04,205.97,23.58383333]
["bitfinex","SOLUSD",1731647756789,23.58383333,206.02,205.96,12.1378]
["bitfinex","SOLUSD",1731647756993,23.58383333,206.0,205.96,12.1378]
["bitfinex","SOLUSD",1731647757282,23.58383333,205.98,205.93,0.12549]
["bitfinex","SOLUSD",1731647757862,23.58383333,206.0,205.93,23.58383333]
["bitfinex","SOLUSD",1731647758066,23.58383333,205.99,205.94,12.1394]
["bitfinex","SOLUSD",1731647758370,4.8524,206.08,205.89,24.3843]
["bitfinex","SOLUSD",1731647758371,23.58383333,205.96,205.9,4.8566]
["bitfinex","SOLUSD",1731647759284,23.58383333,205.93,205.89,12.142]
["bitfinex","SOLUSD",1731647759482,23.58383333,205.92,205.86,4.8575]
["bitfinex","SOLUSD",1731647759785,23.58383333,205.9,205.84,33.0526]
["bitfinex","SOLUSD",1731647760175,23.58383333,205.88,205.84,28.1947]
["bitfinex","SOLUSD",1731647760379,23.58383333,205.89,205.84,28.1947]
["bitfinex","SOLUSD",1731647760575,23.58383333,205.89,205.84,33.0528]
["bitfinex","SOLUSD",1731647760886,23.58383333,205.9,205.84,33.0528]
["bitfinex","SOLUSD",1731647761303,23.58383333,205.93,205.85,23.70932333]
["bitfinex","SOLUSD",1731647761466,47.36071733,205.9,205.84,28.1947]
["bitfinex","SOLUSD",1731647761793,4.855,205.97,205.8,4.8589]
["bitfinex","SOLUSD",1731647761794,23.58383333,205.86,205.8,4.8589]
["bitfinex","SOLUSD",1731647761995,0.1,205.96,205.79,12.148]
["bitfinex","SOLUSD",1731647761996,0.1,205.94,205.79,12.148]
["bitfinex","SOLUSD",1731647762174,0.1,205.91,205.74,17.0116]
["bitfinex","SOLUSD",1731647762373,23.776884,205.9,205.74,17.0116]
["bitfinex","SOLUSD",1731647762599,23.776884,205.88,205.74,17.0116]
["bitfinex","SOLUSD",1731647763186,23.776884,205.85,205.79,28.44293333]
["bitfinex","SOLUSD",1731647763694,47.36071733,205.85,205.78,23.58383333]
["bitfinex","SOLUSD",1731647764769,23.58383333,205.82,205.75,40.59463333]
["bitfinex","SOLUSD",1731647764973,23.776884,205.82,205.75,40.59463333]
["bitfinex","SOLUSD",1731647765174,23.58383333,205.81,205.75,12.1506]
["bitfinex","SOLUSD",1731647765477,23.58383333,205.83,205.76,23.58383333]
["bitfinex","SOLUSD",1731647766869,23.58383333,205.78,205.75,12.1506]
["bitfinex","SOLUSD",1731647767073,23.58383333,205.77,205.73,0.4887364]
["bitfinex","SOLUSD",1731647767382,23.58383333,205.75,205.73,0.4887364]
["bitfinex","SOLUSD",1731647767581,47.36071733,205.74,205.73,0.4887364]
["bitfinex","SOLUSD",1731647768896,52.22121733,205.74,205.73,0.4887364]
["bitfinex","SOLUSD",1731647769635,52.22121733,205.74,205.59,12.16]
["bitfinex","SOLUSD",1731647769636,185.476884,205.73,205.59,12.16]
["bitfinex","SOLUSD",1731647769898,23.58383333,205.64,205.59,12.16]
["bitfinex","SOLUSD",1731647770198,47.36071733,205.63,205.55,28.44873333]
["bitfinex","SOLUSD",1731647770376,0.1,205.6,205.53,23.58383333]
["bitfinex","SOLUSD",1731647770576,23.68383333,205.6,205.53,23.58383333]
["bitfinex","SOLUSD",1731647770795,0.1,205.58,205.53,23.58383333]
["bitfinex","SOLUSD",1731647771109,0.1,205.58,205.52,23.58383333]
["bitfinex","SOLUSD",1731647771271,0.1,205.56,205.51,23.58383333]
["bitfinex","SOLUSD",1731647771477,0.1,205.54,205.49,17.0324]
["bitfinex","SOLUSD",1731647771678,23.68383333,205.54,205.49,17.0324]
["bitfinex","SOLUSD",1731647771898,0.1,205.52,205.49,17.0324]
["bitfinex","SOLUSD",1731647772085,0.1,205.52,205.49,12.166]
["bitfinex","SOLUSD",1731647772284,0.1,205.52,205.32,24.07256973]
["bitfinex","SOLUSD",1731647772285,0.1,205.51,205.46,23.58383333]
["bitfinex","SOLUSD",1731647772597,0.1,205.51,205.48,23.58383333]
["bitfinex","SOLUSD",1731647772796,0.1,205.53,205.5,23.58383333]
["bitfinex","SOLUSD",1731647773012,0.1,205.58,205.52,23.58383333]
["bitfinex","SOLUSD",1731647773182,0.1,205.58,205.55,23.58383333]
["bitfinex","SOLUSD",1731647773380,0.1,205.58,205.56,23.58383333]
["bitfinex","SOLUSD",1731647774193,0.1,205.56,205.53,23.58383333]
["bitfinex","SOLUSD",1731647774389,0.1,205.52,205.5,23.58383333]
["bitfinex","SOLUSD",1731647774593,0.1,205.52,205.49,35.74933333]
["bitfinex","SOLUSD",1731647774986,0.1,205.5,205.49,35.74933333]
["bitfinex","SOLUSD",1731647775589,0.1,205.54,205.49,40.61573333]
["bitfinex","SOLUSD",1731647775793,0.1,205.54,205.52,23.58383333]
["bitfinex","SOLUSD",1731647776099,0.1,205.54,205.53,23.58383333]
["bitfinex","SOLUSD",1731647776276,0.1,205.56,205.53,23.58383333]
["bitfinex","SOLUSD",1731647776478,0.1,205.52,205.49,12.1655]
["bitfinex","SOLUSD",1731647776687,0.1,205.5,205.49,12.1655]
["bitfinex","SOLUSD",1731647779003,0.1,205.52,205.49,35.74933333]
["bitfinex","SOLUSD",1731647779190,0.1,205.54,205.51,23.58383333]
["bitfinex","SOLUSD",1731647779386,0.1,205.54,205.49,17.0319]
["bitfinex","SOLUSD",1731647779580,0.1,205.54,205.51,23.58383333]
["bitfinex","SOLUSD",1731647779781,0.1,205.54,205.5,23.58383333]
["bitfinex","SOLUSD",1731647779992,0.1,205.48,205.44,17.0364]
["bitfinex","SOLUSD",1731647780199,0.1,205.45,205.38,12.1721]
["bitfinex","SOLUSD",1731647780400,0.1,205.43,205.33,21.6578]
["bitfinex","SOLUSD",1731647780606,0.1,205.43,205.35,7.62508737]
["bitfinex","SOLUSD",1731647780810,0.1,205.44,205.35,7.52508737]
["bitfinex","SOLUSD",1731647781109,23.58383333,205.47,205.4,23.58383333]
["bitfinex","SOLUSD",1731647781283,23.58383333,205.45,205.38,23.58383333]
["bitfinex","SOLUSD",1731647781478,23.58383333,205.47,205.39,23.58383333]
["bitfinex","SOLUSD",1731647781702,23.58383333,205.46,205.39,23.58383333]
["bitfinex","SOLUSD",1731647782097,23.58383333,205.44,205.38,12.1721]
["bitfinex","SOLUSD",1731647782401,23.776884,205.48,205.33,15.3013]
["bitfinex","SOLUSD",1731647782402,23.58383333,205.45,205.33,15.3013]
["bitfinex","SOLUSD",1731647782605,23.776884,205.48,205.42,23.58383333]
["bitfinex","SOLUSD",1731647782903,23.58383333,205.46,205.39,23.58383333]
["bitfinex","SOLUSD",1731647783204,23.776884,205.49,205.37,12.1731]
["bitfinex","SOLUSD",1731647783595,23.776884,205.49,205.44,23.58383333]
["bitfinex","SOLUSD",1731647783789,23.776884,205.51,205.44,23.58383333]
["bitfinex","SOLUSD",1731647783984,38.74563333,205.54,205.46,23.58383333]
["bitfinex","SOLUSD",1731647784180,6.4827,205.55,205.5,23.58383333]
["bitfinex","SOLUSD",1731647784582,10.9763,205.61,205.52,23.58383333]
["bitfinex","SOLUSD",1731647784786,0.2,205.6,205.41,20.0]
["bitfinex","SOLUSD",1731647785093,0.1,205.58,205.41,20.0]
["bitfinex","SOLUSD",1731647785291,0.1,205.56,205.41,20.0]
["bitfinex","SOLUSD",1731647785504,0.1,205.56,205.38,20.0]
["bitfinex","SOLUSD",1731647785692,23.776884,205.54,205.38,20.0]
["bitfinex","SOLUSD",1731647786087,23.58383333,205.54,205.46,23.58383333]
["bitfinex","SOLUSD",1731647786299,23.58383333,205.51,205.43,23.58383333]
["bitfinex","SOLUSD",1731647786499,23.58383333,205.51,205.44,43.58383333]
["bitfinex","SOLUSD",1731647786911,16.0725,205.55,205.44,43.58383333]
["bitfinex","SOLUSD",1731647786912,23.58383333,205.52,205.45,23.58383333]
["bitfinex","SOLUSD",1731647787116,39.65633333,205.55,205.48,23.58383333]
["bitfinex","SOLUSD",1731647787288,16.0725,205.55,205.48,23.58383333]
["bitfinex","SOLUSD",1731647787619,23.58383333,205.56,205.49,23.58383333]
["bitfinex","SOLUSD",1731647787905,38.63713333,205.6,205.52,23.58383333]
["bitfinex","SOLUSD",1731647788101,23.58383333,205.59,205.52,23.58383333]
["bitfinex","SOLUSD",1731647788896,23.58383333,205.56,205.49,23.58383333]
["bitfinex","SOLUSD",1731647789211,23.776884,205.55,205.49,23.58383333]
["bitfinex","SOLUSD",1731647789409,23.776884,205.56,205.49,23.58383333]
["bitfinex","SOLUSD",1731647790297,6.1127,205.61,205.54,23.58383333]
["bitfinex","SOLUSD",1731647790611,6.1127,205.61,205.55,23.58383333]
["bitfinex","SOLUSD",1731647791001,6.1127,205.61,205.56,23.58383333]
["bitfinex","SOLUSD",1731647791200,23.58383333,205.63,205.56,28.44843333]
["bitfinex","SOLUSD",1731647791406,23.58383333,205.61,205.56,4.8646]
["bitfinex","SOLUSD",1731647791713,23.58383333,205.59,205.53,12.1631]
["bitfinex","SOLUSD",1731647792320,23.776884,205.58,205.53,12.1631]
["bitfinex","SOLUSD",1731647792616,23.776884,205.58,205.47,16.206]
["bitfinex","SOLUSD",1731647792617,23.776884,205.58,205.51,23.58383333]
["bitfinex","SOLUSD",1731647792910,47.36071733,205.58,205.51,23.58383333]
["bitfinex","SOLUSD",1731647793293,23.776884,205.58,205.51,23.58383333]
["bitfinex","SOLUSD",1731647794202,47.36071733,205.58,205.5,23.58383333]
["bitfinex","SOLUSD",1731647794405,23.58383333,205.52,205.48,12.1666]
["bitfinex","SOLUSD",1731647794611,23.776884,205.48,205.43,12.1691]
["bitfinex","SOLUSD",1731647794917,23.776884,205.48,205.43,17.0369]
["bitfinex","SOLUSD",1731647795218,23.776884,205.48,205.43,12.1691]
["bitfinex","SOLUSD",1731647795601,47.36071733,205.48,205.43,12.1691]
["bitfinex","SOLUSD",1731647796515,23.58383333,205.47,205.4,23.58383333]
["bitfinex","SOLUSD",1731647796699,23.776884,205.43,205.38,12.172]
["bitfinex","SOLUSD",1731647797104,23.776884,205.44,205.38,12.172]
["bitfinex","SOLUSD",1731647797300,47.36071733,205.42,205.34,23.58383333]
["bitfinex","SOLUSD",1731647797513,23.58383333,205.37,205.32,0.4887364]
["bitfinex","SOLUSD",1731647798002,23.776884,205.36,205.32,0.4887364]
["bitfinex","SOLUSD",1731647798318,47.36071733,205.33,205.32,0.4887364]
["bitfinex","SOLUSD",1731647798623,23.776884,205.33,205.32,0.4887364]
["bitfinex","SOLUSD",1731647801016,23.776884,205.38,205.32,24.07256973]
["bitfinex","SOLUSD",1731647801222,6.321,205.44,205.32,24.07256973]
["bitfinex","SOLUSD",1731647801223,23.58383333,205.43,205.36,23.58383333]
["bitfinex","SOLUSD",1731647801523,6.321,205.44,205.33,4.87]
["bitfinex","SOLUSD",1731647801831,4.868,205.43,205.32,0.4887364]
["bitfinex","SOLUSD",1731647802623,23.776884,205.42,205.32,0.4887364]
["bitfinex","SOLUSD",1731647802816,23.58383333,205.38,205.32,0.4887364]
["bitfinex","SOLUSD",1731647803005,23.776884,205.37,205.33,23.58383333]
["bitfinex","SOLUSD",1731647803203,47.36071733,205.38,205.32,0.4887364]
["bitfinex","SOLUSD",1731647803910,23.776884,205.38,205.33,23.58383333]
["bitfinex","SOLUSD",1731647804123,23.776884,205.39,205.33,23.58383333]
["bitfinex","SOLUSD",1731647805528,23.58383333,205.38,205.32,0.4887364]
["bitfinex","SOLUSD",1731647805708,23.776884,205.35,205.32,0.4887364]
["bitfinex","SOLUSD",1731647805911,47.36071733,205.33,205.32,0.4887364]
["bitfinex","SOLUSD",1731647806111,23.776884,205.33,205.32,0.4887364]
["bitfinex","SOLUSD",1731647806908,47.36071733,205.33,205.32,0.4887364]
["bitfinex","SOLUSD",1731647808125,53.41491733,205.33,205.32,0.4887364]
["bitfinex","SOLUSD",1731647808638,0.1,205.29,205.11,33.5912364]
["bitfinex","SOLUSD",1731647808815,23.58383333,205.19,205.12,23.58383333]
["bitfinex","SOLUSD",1731647809130,0.1,205.29,205.13,23.58383333]
["bitfinex","SOLUSD",1731647809131,23.58383333,205.2,205.13,23.58383333]
["bitfinex","SOLUSD",1731647809309,23.58383333,205.21,205.14,23.58383333]
["bitfinex","SOLUSD",1731647809510,23.58383333,205.21,205.15,4.8744]
["bitfinex","SOLUSD",1731647809831,4.8725,205.24,205.15,4.8744]
["bitfinex","SOLUSD",1731647809832,23.58383333,205.24,205.16,23.58383333]
["bitfinex","SOLUSD",1731647810030,23.58383333,205.21,205.15,17.0606]
["bitfinex","SOLUSD",1731647810221,23.58383333,205.23,205.16,23.58383333]
["bitfinex","SOLUSD",1731647810408,23.58383333,205.24,205.16,23.58383333]
["bitfinex","SOLUSD",1731647810608,23.776884,205.24,205.15,17.0606]
["bitfinex","SOLUSD",1731647810809,23.776884,205.22,205.15,40.64443333]
["bitfinex","SOLUSD",1731647811025,23.776884,205.2,205.11,5.3639364]
["bitfinex","SOLUSD",1731647811626,23.776884,205.2,205.11,17.5524364]
["bitfinex","SOLUSD",1731647812126,23.776884,205.2,205.13,23.58383333]
["bitfinex","SOLUSD",1731647812317,47.36071733,205.2,205.13,23.58383333]
["bitfinex","SOLUSD",1731647813131,23.58383333,205.23,205.15,23.58383333]
["bitfinex","SOLUSD",1731647813317,23.58383333,205.25,205.18,23.58383333]
["bitfinex","SOLUSD",1731647813633,23.58383333,205.25,205.17,23.58383333]
["bitfinex","SOLUSD",1731647813927,23.58383333,205.21,205.14,23.58383333]
["bitfinex","SOLUSD",1731647814507,23.776884,205.2,205.13,40.64603333]
["bitfinex","SOLUSD",1731647814710,23.58383333,205.15,205.11,0.4887364]
["bitfinex","SOLUSD",1731647815035,23.776884,205.2,205.11,0.4887364]
["bitfinex","SOLUSD",1731647815036,47.36071733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647815209,23.776884,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647816512,53.97831733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647818237,54.07831733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647818534,54.17831733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647819516,53.97831733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647819829,54.17831733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647820342,53.97831733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647820719,23.58383333,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647821437,28.45893333,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647822040,23.58383333,205.13,205.11,0.4887364]
["bitfinex","SOLUSD",1731647822215,23.776884,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647822852,23.58383333,205.16,205.11,0.4887364]
["bitfinex","SOLUSD",1731647823152,6.4332,205.18,205.13,23.58383333]
["bitfinex","SOLUSD",1731647823321,23.58383333,205.18,205.11,41.13636973]
["bitfinex","SOLUSD",1731647823848,23.58383333,205.19,205.12,23.58383333]
["bitfinex","SOLUSD",1731647824317,23.58383333,205.18,205.11,41.13636973]
["bitfinex","SOLUSD",1731647824738,23.58383333,205.19,205.12,23.58383333]
["bitfinex","SOLUSD",1731647824942,23.58383333,205.2,205.12,23.58383333]
["bitfinex","SOLUSD",1731647825238,23.58383333,205.19,205.12,23.58383333]
["bitfinex","SOLUSD",1731647825442,23.58383333,205.16,205.11,12.6772364]
["bitfinex","SOLUSD",1731647825627,23.58383333,205.18,205.11,12.6772364]
["bitfinex","SOLUSD",1731647825820,23.58383333,205.18,205.11,41.13646973]
["bitfinex","SOLUSD",1731647826433,23.58383333,205.16,205.11,12.6772364]
["bitfinex","SOLUSD",1731647826736,23.58383333,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647826935,47.36071733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647827117,53.50091733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647828823,88.37601733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647829847,83.50091733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647830224,77.36071733,205.12,205.11,0.4887364]
["bitfinex","SOLUSD",1731647831542,77.36071733,205.12,204.95,24.5954]
["bitfinex","SOLUSD",1731647831543,28.652284,205.11,204.98,4.8784]
["bitfinex","SOLUSD",1731647831725,23.58383333,204.99,204.96,12.197]
["bitfinex","SOLUSD",1731647832021,30.0,205.1,204.96,41.571]
["bitfinex","SOLUSD",1731647832224,30.0,205.1,204.99,0.1]
["bitfinex","SOLUSD",1731647832431,30.0,205.1,204.98,6.1815]
["bitfinex","SOLUSD",1731647832735,34.8758,205.1,204.99,17.0739]
["bitfinex","SOLUSD",1731647833238,23.58383333,205.08,205.0,23.58383333]
["bitfinex","SOLUSD",1731647833734,30.0,205.07,205.02,23.58383333]
["bitfinex","SOLUSD",1731647834260,30.0,205.07,205.03,23.58383333]
["bitfinex","SOLUSD",1731647834932,23.58383333,205.14,205.06,23.58383333]
["bitfinex","SOLUSD",1731647835320,23.58383333,205.12,205.04,23.58383333]
["bitfinex","SOLUSD",1731647835537,23.58383333,205.16,205.08,23.58383333]
["bitfinex","SOLUSD",1731647835939,6.5048,205.17,205.1,23.58383333]
["bitfinex","SOLUSD",1731647836144,19.600497,205.28,205.09,17.0656]
["bitfinex","SOLUSD",1731647836145,4.8711,205.3,205.16,23.58383333]
["bitfinex","SOLUSD",1731647836353,23.58383333,205.28,205.19,23.58383333]
["bitfinex","SOLUSD",1731647836526,23.58383333,205.26,205.19,23.58383333]
["bitfinex","SOLUSD",1731647836732,23.58383333,205.26,205.17,23.58383333]
["bitfinex","SOLUSD",1731647837235,23.58383333,205.26,205.18,4.8737]
["bitfinex","SOLUSD",1731647837627,23.58383333,205.26,205.18,17.0581]
["bitfinex","SOLUSD",1731647837829,23.58383333,205.28,205.19,23.58383333]
["bitfinex","SOLUSD",1731647838036,0.1,205.4,205.18,17.0581]
["bitfinex","SOLUSD",1731647838037,23.58383333,205.34,205.27,23.58383333]
["bitfinex","SOLUSD",1731647838644,30.18803333,205.36,205.27,23.58383333]
["bitfinex","SOLUSD",1731647839035,23.58383333,205.34,205.25,23.58383333]
["bitfinex","SOLUSD",1731647839231,23.58383333,205.34,205.26,4.8718]
["bitfinex","SOLUSD",1731647839654,23.58383333,205.34,205.27,23.58383333]
["bitfinex","SOLUSD",1731647839956,30.18803333,205.36,205.29,23.58383333]
["bitfinex","SOLUSD",1731647840128,30.18803333,205.36,205.28,23.58383333]
["bitfinex","SOLUSD",1731647841148,23.58383333,205.35,205.28,23.58383333]
["bitfinex","SOLUSD",1731647842148,23.58383333,205.33,205.26,12.1796]
["bitfinex","SOLUSD",1731647842353,23.58383333,205.31,205.24,23.58383333]
["bitfinex","SOLUSD",1731647842850,23.58383333,205.32,205.24,23.58383333]
["bitfinex","SOLUSD",1731647843028,23.58383333,205.33,205.25,23.58383333]
["bitfinex","SOLUSD",1731647843228,23.58383333,205.35,205.27,23.58383333]
["bitfinex","SOLUSD",1731647843433,11.4737,205.36,205.22,17.0548]
["bitfinex","SOLUSD",1731647843434,30.18803333,205.36,205.29,23.58383333]
["bitfinex","SOLUSD",1731647843650,6.6042,205.36,205.29,23.58383333]
["bitfinex","SOLUSD",1731647843959,30.18803333,205.36,205.28,23.58383333]
["bitfinex","SOLUSD",1731647844332,30.18803333,205.36,205.29,23.58383333]
["bitfinex","SOLUSD",1731647844734,16.2239,205.4,205.33,23.58383333]
["bitfinex","SOLUSD",1731647844735,23.58383333,205.4,205.33,23.58383333]
["bitfinex","SOLUSD",1731647845061,10.9092,205.42,205.35,23.58383333]
["bitfinex","SOLUSD",1731647845269,34.49303333,205.42,205.34,23.58383333]
["bitfinex","SOLUSD",1731647846053,34.49303333,205.42,205.35,23.58383333]
["bitfinex","SOLUSD",1731647846054,10.9092,205.42,205.35,23.58383333]
["bitfinex","SOLUSD",1731647846269,23.58383333,205.4,205.32,28.45413333]
["bitfinex","SOLUSD",1731647846556,23.58383333,205.33,205.27,4.8715]
["bitfinex","SOLUSD",1731647846946,23.58383333,205.32,205.24,23.58383333]
["bitfinex","SOLUSD",1731647847147,23.58383333,205.31,205.23,23.58383333]
["bitfinex","SOLUSD",1731647847656,23.58383333,205.31,205.23,40.63763333]
["bitfinex","SOLUSD",1731647848157,23.58383333,205.31,205.23,35.76523333]
["bitfinex","SOLUSD",1731647848339,23.58383333,205.27,205.19,28.45723333]
["bitfinex","SOLUSD",1731647848735,23.58383333,205.29,205.21,23.58383333]
["bitfinex","SOLUSD",1731647849060,23.58383333,205.29,205.22,23.58383333]
["bitfinex","SOLUSD",1731647849551,30.0,205.26,205.23,23.58383333]
["bitfinex","SOLUSD",1731647849759,30.0,205.26,205.24,4.8723]
["bitfinex","SOLUSD",1731647850055,30.0,205.26,205.24,28.45613333]
["bitfinex","SOLUSD",1731647850457,30.0,205.26,205.25,23.58383333]
["bitfinex","SOLUSD",1731647850765,18.2112,205.42,205.25,23.58383333]
["bitfinex","SOLUSD",1731647850766,23.58383333,205.37,205.25,23.58383333]
["bitfinex","SOLUSD",1731647851051,4.8664,205.49,205.36,23.58383333]
["bitfinex","SOLUSD",1731647851253,23.58383333,205.47,205.39,23.58383333]
["bitfinex","SOLUSD",1731647851655,23.58383333,205.49,205.41,23.58383333]
["bitfinex","SOLUSD",1731647851850,28.45033333,205.49,205.41,23.58383333]
["bitfinex","SOLUSD",1731647852651,28.45033333,205.49,205.32,23.58383333]
["bitfinex","SOLUSD",1731647852652,23.58383333,205.47,205.39,23.58383333]
["bitfinex","SOLUSD",1731647852862,38.57035544,205.46,205.38,38.57035544]
["bitfinex","SOLUSD",1731647853649,23.776884,205.45,205.38,38.57035544]
["bitfinex","SOLUSD",1731647853832,23.776884,205.45,205.35,4.8696]
["bitfinex","SOLUSD",1731647853833,23.776884,205.43,205.36,38.57035544]
["bitfinex","SOLUSD",1731647854039,62.34723944,205.43,205.35,38.57035544]
["bitfinex","SOLUSD",1731647854235,38.57035544,205.4,205.32,38.57035544]
["bitfinex","SOLUSD",1731647855236,38.57035544,205.39,205.32,38.57035544]
["bitfinex","SOLUSD",1731647855757,43.43965544,205.37,205.29,50.74785544]
["bitfinex","SOLUSD",1731647855961,38.57035544,205.34,205.26,38.57035544]
["bitfinex","SOLUSD",1731647856257,4.8693,205.37,205.24,55.62315544]
["bitfinex","SOLUSD",1731647856258,38.57035544,205.31,205.24,55.62315544]
["bitfinex","SOLUSD",1731647856441,38.57035544,205.32,205.24,55.62315544]
["bitfinex","SOLUSD",1731647856644,38.57035544,205.39,205.31,38.57035544]
["bitfinex","SOLUSD",1731647856854,38.57035544,205.39,205.32,38.57035544]
["bitfinex","SOLUSD",1731647857238,38.57035544,205.38,205.3,38.57035544]
["bitfinex","SOLUSD",1731647857648,4.8692,205.37,205.3,38.57035544]
["bitfinex","SOLUSD",1731647857842,0.1,205.45,205.32,38.57035544]
["bitfinex","SOLUSD",1731647857843,43.43925544,205.39,205.32,38.57035544]
["bitfinex","SOLUSD",1731647858052,38.57035544,205.44,205.36,38.57035544]
["bitfinex","SOLUSD",1731647858246,6.3583,205.46,205.4,38.57035544]
["bitfinex","SOLUSD",1731647858660,11.2254,205.46,205.4,38.57035544]
["bitfinex","SOLUSD",1731647859471,11.2254,205.46,205.39,38.57035544]
["bitfinex","SOLUSD",1731647859472,23.776884,205.45,205.39,38.57035544]
["bitfinex","SOLUSD",1731647859762,38.57035544,205.45,205.38,38.57035544]
["bitfinex","SOLUSD",1731647859956,38.57035544,205.45,205.36,38.57035544]
["bitfinex","SOLUSD",1731647860338,38.57035544,205.45,205.38,38.57035544]
["bitfinex","SOLUSD",1731647860566,38.57035544,205.45,205.38,43.43935544]
["bitfinex","SOLUSD",1731647860940,43.43725544,205.47,205.38,17.0415]
["bitfinex","SOLUSD",1731647861139,43.43675544,205.49,205.42,38.57035544]
["bitfinex","SOLUSD",1731647861544,43.43675544,205.49,205.38,17.0415]
["bitfinex","SOLUSD",1731647861545,38.57035544,205.47,205.38,55.61185544]
["bitfinex","SOLUSD",1731647861748,4.8664,205.49,205.36,43.43965544]
["bitfinex","SOLUSD",1731647861749,38.57035544,205.45,205.36,43.43965544]
["bitfinex","SOLUSD",1731647861953,38.57035544,205.43,205.36,43.43965544]
["bitfinex","SOLUSD",1731647862559,43.43825544,205.43,205.36,38.57035544]
["bitfinex","SOLUSD",1731647862749,43.43825544,205.43,205.34,43.44015544]
["bitfinex","SOLUSD",1731647864146,38.57035544,205.41,205.34,38.57035544]
["bitfinex","SOLUSD",1731647864348,38.57035544,205.39,205.32,38.57035544]
["bitfinex","SOLUSD",1731647865550,38.57035544,205.43,205.35,38.57035544]
["bitfinex","SOLUSD",1731647865751,38.57035544,205.43,205.36,38.57035544]
["bitfinex","SOLUSD",1731647865953,38.57035544,205.43,205.35,38.57035544]
["bitfinex","SOLUSD",1731647866155,43.43835544,205.43,205.36,38.57035544]
["bitfinex","SOLUSD",1731647866857,38.57035544,205.43,205.36,38.57035544]
["bitfinex","SOLUSD",1731647867059,4.8674,205.45,205.39,38.57035544]
["bitfinex","SOLUSD",1731647867266,38.57035544,205.47,205.39,38.57035544]
["bitfinex","SOLUSD",1731647868162,38.57035544,205.47,205.41,38.57035544]
["bitfinex","SOLUSD",1731647868356,38.57035544,205.49,205.41,38.57035544]
["bitfinex","SOLUSD",1731647868664,38.57035544,205.47,205.39,55.61095544]
["bitfinex","SOLUSD",1731647869672,38.57035544,205.47,205.39,50.74225544]
["bitfinex","SOLUSD",1731647869855,4.8671,205.46,205.39,50.74225544]
["bitfinex","SOLUSD",1731647870252,38.57035544,205.45,205.37,38.57035544]
["bitfinex","SOLUSD",1731647870569,38.57035544,205.44,205.37,38.57035544]
["bitfinex","SOLUSD",1731647872058,38.57035544,205.46,205.38,38.57035544]
["bitfinex","SOLUSD",1731647872378,62.34723944,205.46,205.39,38.57035544]
["bitfinex","SOLUSD",1731647872551,38.57035544,205.46,205.39,38.57035544]
["bitfinex","SOLUSD",1731647872751,4.8664,205.49,205.41,38.57035544]
["bitfinex","SOLUSD",1731647873352,4.8659,205.51,205.44,38.57035544]
["bitfinex","SOLUSD",1731647873778,6.3431,205.52,205.48,38.57035544]
["bitfinex","SOLUSD",1731647874071,6.3431,205.52,205.38,0.1]
["bitfinex","SOLUSD",1731647874072,4.8649,205.56,205.5,38.57035544]
["bitfinex","SOLUSD",1731647874273,6.5184,205.57,205.52,38.57035544]
["bitfinex","SOLUSD",1731647874574,11.383,205.57,205.51,38.57035544]
["bitfinex","SOLUSD",1731647874877,6.5184,205.57,205.53,23.7083638]
["bitfinex","SOLUSD",1731647875082,7.0071364,205.62,205.55,23.7083638]
["bitfinex","SOLUSD",1731647875279,0.4887364,205.62,205.59,23.7083638]
["bitfinex","SOLUSD",1731647875755,0.4887364,205.62,205.6,23.7083638]
["bitfinex","SOLUSD",1731647876969,0.4887364,205.62,205.55,12.1619]
["bitfinex","SOLUSD",1731647876970,0.4887364,205.62,205.61,38.48242401]
["bitfinex","SOLUSD",1731647877477,0.4887364,205.62,205.59,38.48242401]
["bitfinex","SOLUSD",1731647877770,0.4887364,205.62,205.6,38.48242401]
["bitfinex","SOLUSD",1731647878560,5.3521364,205.62,205.56,38.48242401]
["bitfinex","SOLUSD",1731647878974,0.4887364,205.62,205.56,38.48242401]
["bitfinex","SOLUSD",1731647879177,0.4887364,205.62,205.58,38.48242401]
["bitfinex","SOLUSD",1731647879659,0.4887364,205.62,205.59,38.48242401]
["bitfinex","SOLUSD",1731647880080,0.4887364,205.62,205.58,38.48242401]
["bitfinex","SOLUSD",1731647880260,38.97116041,205.62,205.55,38.48242401]
["bitfinex","SOLUSD",1731647880460,38.48242401,205.6,205.54,38.48242401]
["bitfinex","SOLUSD",1731647880659,5.3521364,205.62,205.54,38.48242401]
["bitfinex","SOLUSD",1731647880660,43.83456041,205.62,205.54,38.48242401]
["bitfinex","SOLUSD",1731647880863,38.48242401,205.63,205.56,38.60791401]
["bitfinex","SOLUSD",1731647881066,38.48242401,205.66,205.58,38.48242401]
["bitfinex","SOLUSD",1731647881276,11.3804,205.68,205.61,38.48242401]
["bitfinex","SOLUSD",1731647881277,49.86282401,205.68,205.61,38.48242401]
["bitfinex","SOLUSD",1731647882468,49.86282401,205.68,205.53,33.6313]
["bitfinex","SOLUSD",1731647882469,38.48242401,205.65,205.57,38.48242401]
["bitfinex","SOLUSD",1731647882986,38.48242401,205.6,205.53,38.48242401]
["bitfinex","SOLUSD",1731647883182,38.48242401,205.56,205.49,12.1656]
["bitfinex","SOLUSD",1731647883357,38.48242401,205.56,205.47,4.8668]
["bitfinex","SOLUSD",1731647883358,38.48242401,205.54,205.47,4.8668]
["bitfinex","SOLUSD",1731647883558,38.48242401,205.52,205.45,4.8672]
["bitfinex","SOLUSD",1731647883769,38.48242401,205.54,205.46,38.48242401]
["bitfinex","SOLUSD",1731647883971,38.48242401,205.53,205.46,38.48242401]
["bitfinex","SOLUSD",1731647884285,38.48242401,205.55,205.47,38.60791401]
["bitfinex","SOLUSD",1731647884481,6.1083,205.56,205.5,38.48242401]
["bitfinex","SOLUSD",1731647884983,38.48242401,205.55,205.48,50.64902401]
["bitfinex","SOLUSD",1731647885293,38.48242401,205.53,205.46,38.48242401]
["bitfinex","SOLUSD",1731647885572,38.48242401,205.54,205.47,0.12549]
["bitfinex","SOLUSD",1731647886087,38.48242401,205.53,205.47,0.12549]
["bitfinex","SOLUSD",1731647886283,38.48242401,205.49,205.43,12.1692]
["bitfinex","SOLUSD",1731647886467,38.48242401,205.48,205.4,38.48242401]
["bitfinex","SOLUSD",1731647886659,40.804184,205.55,205.4,38.48242401]
["bitfinex","SOLUSD",1731647886861,40.804184,205.55,205.4,0.12549]
["bitfinex","SOLUSD",1731647886862,38.48242401,205.47,205.4,0.12549]
["bitfinex","SOLUSD",1731647887065,38.48242401,205.47,205.4,38.48242401]
["bitfinex","SOLUSD",1731647887271,38.48242401,205.49,205.41,38.48242401]
["bitfinex","SOLUSD",1731647887976,38.48242401,205.48,205.4,38.60791401]
["bitfinex","SOLUSD",1731647888278,43.34912401,205.48,205.4,38.48242401]
["bitfinex","SOLUSD",1731647888654,38.48242401,205.45,205.37,43.35152401]
["bitfinex","SOLUSD",1731647888855,38.48242401,205.43,205.35,43.35202401]
["bitfinex","SOLUSD",1731647889278,38.48242401,205.44,205.36,38.60791401]
["bitfinex","SOLUSD",1731647889785,43.35012401,205.44,205.36,38.48242401]
["bitfinex","SOLUSD",1731647890090,43.35012401,205.44,205.31,38.48242401]
["bitfinex","SOLUSD",1731647890091,23.776884,205.41,205.31,38.48242401]
["bitfinex","SOLUSD",1731647890382,38.48242401,205.35,205.28,50.66032401]
["bitfinex","SOLUSD",1731647890590,38.48242401,205.36,205.28,12.1779]
["bitfinex","SOLUSD",1731647890883,38.48242401,205.37,205.3,38.48242401]
["bitfinex","SOLUSD",1731647891185,23.776884,205.41,205.28,17.0492]
["bitfinex","SOLUSD",1731647891186,38.48242401,205.36,205.28,38.48242401]
["bitfinex","SOLUSD",1731647891481,62.25930801,205.31,205.24,38.48242401]
["bitfinex","SOLUSD",1731647891776,38.48242401,205.3,205.22,38.48242401]
["bitfinex","SOLUSD",1731647891979,38.48242401,205.31,205.23,38.48242401]
["bitfinex","SOLUSD",1731647892175,23.776884,205.31,205.24,38.48242401]
["bitfinex","SOLUSD",1731647892373,62.25930801,205.31,205.23,38.48242401]
["bitfinex","SOLUSD",1731647892576,38.48242401,205.29,205.21,38.48242401]
["bitfinex","SOLUSD",1731647893080,62.25930801,205.31,205.23,38.48242401]
["bitfinex","SOLUSD",1731647893861,38.48242401,205.33,205.25,38.48242401]
["bitfinex","SOLUSD",1731647894061,38.48242401,205.32,205.24,38.48242401]
["bitfinex","SOLUSD",1731647894274,23.776884,205.31,205.24,38.48242401]
["bitfinex","SOLUSD",1731647895578,38.48242401,205.32,205.24,43.35452401]
["bitfinex","SOLUSD",1731647895787,38.48242401,205.32,205.25,0.12549]
["bitfinex","SOLUSD",1731647896081,38.48242401,205.36,205.28,38.48242401]
["bitfinex","SOLUSD",1731647896464,38.48242401,205.35,205.27,38.48242401]
["bitfinex","SOLUSD",1731647896865,23.76574723,205.3,205.21,23.76574723]
["bitfinex","SOLUSD",1731647897074,28.63724723,205.28,205.21,23.76574723]
["bitfinex","SOLUSD",1731647897295,23.76574723,205.28,205.21,23.76574723]
["bitfinex","SOLUSD",1731647897587,23.76574723,205.24,205.18,12.1842]
["bitfinex","SOLUSD",1731647897768,23.76574723,205.22,205.13,4.8749]
["bitfinex","SOLUSD",1731647898091,28.648484,205.27,205.13,4.8749]
["bitfinex","SOLUSD",1731647898092,23.76574723,205.24,205.15,23.76574723]
["bitfinex","SOLUSD",1731647898886,38.65531047,205.24,205.16,38.65531047]
["bitfinex","SOLUSD",1731647900088,23.776884,205.27,205.16,38.65531047]
["bitfinex","SOLUSD",1731647900089,38.65531047,205.22,205.16,38.65531047]
["bitfinex","SOLUSD",1731647900474,62.43219447,205.24,205.16,38.65531047]
["bitfinex","SOLUSD",1731647900675,38.65531047,205.24,205.16,55.71491047]
["bitfinex","SOLUSD",1731647900990,38.65531047,205.3,205.22,38.65531047]
["bitfinex","SOLUSD",1731647901692,38.65531047,205.3,205.17,0.12549]
["bitfinex","SOLUSD",1731647901693,38.65531047,205.27,205.19,38.65531047]
["bitfinex","SOLUSD",1731647902197,38.65531047,205.29,205.21,43.52831047]
["bitfinex","SOLUSD",1731647902571,44.73971047,205.31,205.23,38.65531047]
["bitfinex","SOLUSD",1731647902772,6.0844,205.31,205.27,38.65531047]
["bitfinex","SOLUSD",1731647902978,53.80171047,205.35,205.22,20.0]
["bitfinex","SOLUSD",1731647902979,15.1464,205.35,205.22,20.0]
["bitfinex","SOLUSD",1731647903163,15.1464,205.35,205.29,38.65531047]
["bitfinex","SOLUSD",1731647903368,6.1876,205.36,205.31,38.65531047]
["bitfinex","SOLUSD",1731647903569,6.1876,205.36,205.3,38.65531047]
["bitfinex","SOLUSD",1731647904006,43.52391047,205.4,205.32,38.65531047]
["bitfinex","SOLUSD",1731647904179,20.2356,205.41,205.32,38.65531047]
["bitfinex","SOLUSD",1731647904379,38.65531047,205.37,205.3,50.83211047]
["bitfinex","SOLUSD",1731647904578,38.65531047,205.37,205.3,38.65531047]
["bitfinex","SOLUSD",1731647904788,38.65531047,205.36,205.28,38.65531047]
["bitfinex","SOLUSD",1731647904987,20.2356,205.41,205.27,4.8716]
["bitfinex","SOLUSD",1731647904988,38.65531047,205.37,205.29,38.65531047]
["bitfinex","SOLUSD",1731647905185,38.65531047,205.37,205.3,38.65531047]
["bitfinex","SOLUSD",1731647905490,38.65531047,205.4,205.32,38.65531047]
["bitfinex","SOLUSD",1731647905683,38.65531047,205.41,205.34,38.65531047]
["bitfinex","SOLUSD",1731647905988,6.3934,205.42,205.37,38.65531047]
["bitfinex","SOLUSD",1731647906289,6.3934,205.42,205.36,38.65531047]
["bitfinex","SOLUSD",1731647906482,45.04871047,205.42,205.35,38.65531047]
["bitfinex","SOLUSD",1731647906694,16.2512,205.47,205.37,38.65531047]
["bitfinex","SOLUSD",1731647906695,38.65531047,205.45,205.37,38.65531047]
["bitfinex","SOLUSD",1731647906990,12.1657,205.5,205.38,0.12549]
["bitfinex","SOLUSD",1731647906991,6.5392,205.48,205.38,0.12549]
["bitfinex","SOLUSD",1731647907170,60.29531047,205.53,205.45,38.65531047]
["bitfinex","SOLUSD",1731647907366,21.64,205.53,205.45,38.65531047]
["bitfinex","SOLUSD",1731647907593,21.64,205.53,205.33,12.275]
["bitfinex","SOLUSD",1731647907594,38.65531047,205.51,205.43,38.65531047]
["bitfinex","SOLUSD",1731647908292,23.776884,205.5,205.43,43.52291047]
["bitfinex","SOLUSD",1731647908512,6.5392,205.53,205.48,38.65531047]
["bitfinex","SOLUSD",1731647908809,38.65531047,205.56,205.49,38.65531047]
["bitfinex","SOLUSD",1731647909907,45.19461047,205.58,205.51,38.65531047]
["bitfinex","SOLUSD",1731647910215,38.65531047,205.57,205.51,38.65531047]
["bitfinex","SOLUSD",1731647910388,6.5393,205.58,205.51,38.65531047]
["bitfinex","SOLUSD",1731647910589,6.5393,205.58,205.51,43.52101047]
["bitfinex","SOLUSD",1731647910795,38.65531047,205.61,205.53,38.65531047]
["bitfinex","SOLUSD",1731647911503,6.5962,205.65,205.57,38.65531047]
["bitfinex","SOLUSD",1731647911504,45.25151047,205.65,205.57,38.65531047]
["bitfinex","SOLUSD",1731647911710,45.25151047,205.65,205.58,38.65531047]
["bitfinex","SOLUSD",1731647911893,38.65531047,205.62,205.54,38.65531047]
["bitfinex","SOLUSD",1731647912296,38.65531047,205.56,205.48,38.65531047]
["bitfinex","SOLUSD",1731647912482,38.65531047,205.53,205.47,4.8667]
["bitfinex","SOLUSD",1731647912989,4.8643,205.58,205.47,4.8667]
["bitfinex","SOLUSD",1731647912990,38.65531047,205.55,205.48,0.12549]
["bitfinex","SOLUSD",1731647913700,38.65531047,205.57,205.48,38.78080047]
["bitfinex","SOLUSD",1731647914002,38.65531047,205.59,205.52,38.65531047]
["bitfinex","SOLUSD",1731647914405,38.65531047,205.63,205.55,38.65531047]
["bitfinex","SOLUSD",1731647914913,6.5962,205.65,205.58,38.65531047]
["bitfinex","SOLUSD",1731647916023,38.65531047,205.64,205.56,38.65531047]
["bitfinex","SOLUSD",1731647916314,38.65531047,205.63,205.57,38.65531047]
["bitfinex","SOLUSD",1731647916618,6.5962,205.65,205.59,38.65531047]
["bitfinex","SOLUSD",1731647916790,38.65531047,205.67,205.59,38.65531047]
["bitfinex","SOLUSD",1731647916989,38.65531047,205.67,205.61,38.65531047]
["bitfinex","SOLUSD",1731647917189,8.78064917,205.68,205.61,38.65531047]
["bitfinex","SOLUSD",1731647917408,8.78064917,205.68,205.63,38.65531047]
["bitfinex","SOLUSD",1731647917893,44.70821047,205.71,205.63,38.65531047]
["bitfinex","SOLUSD",1731647918294,38.65531047,205.74,205.66,38.65531047]
["bitfinex","SOLUSD",1731647918517,38.65531047,205.76,205.68,38.65531047]
["bitfinex","SOLUSD",1731647920114,38.65531047,205.8,205.72,38.65531047]
["bitfinex","SOLUSD",1731647920293,45.27561047,205.82,205.74,38.65531047]
["bitfinex","SOLUSD",1731647920492,0.4887364,205.83,205.68,58.65531047]
["bitfinex","SOLUSD",1731647920493,0.4887364,205.83,205.76,38.65531047]
["bitfinex","SOLUSD",1731647920716,0.4887364,205.83,205.78,38.65531047]
["bitfinex","SOLUSD",1731647921405,38.65531047,205.82,205.75,55.66611047]
["bitfinex","SOLUSD",1731647921723,38.65531047,205.82,205.75,17.0108]
["bitfinex","SOLUSD",1731647922020,0.4887364,205.83,205.64,15.8713]
["bitfinex","SOLUSD",1731647922021,38.65531047,205.77,205.64,15.8713]
["bitfinex","SOLUSD",1731647922321,38.65531047,205.74,205.7,12.1535]
["bitfinex","SOLUSD",1731647922491,38.65531047,205.74,205.66,43.51761047]
["bitfinex","SOLUSD",1731647923000,38.65531047,205.74,205.67,38.65531047]
["bitfinex","SOLUSD",1731647923314,38.65531047,205.76,205.67,38.65531047]
["bitfinex","SOLUSD",1731647923617,38.65531047,205.75,205.67,38.78080047]
["bitfinex","SOLUSD",1731647923925,38.65531047,205.74,205.66,55.67351047]
["bitfinex","SOLUSD",1731647924611,38.65531047,205.76,205.68,38.65531047]
["bitfinex","SOLUSD",1731647924812,38.65531047,205.76,205.7,38.65531047]
["bitfinex","SOLUSD",1731647925015,38.65531047,205.75,205.68,58.65531047]
["bitfinex","SOLUSD",1731647925314,38.65531047,205.75,205.67,55.67251047]
["bitfinex","SOLUSD",1731647925520,38.65531047,205.78,205.72,38.65531047]
["bitfinex","SOLUSD",1731647925698,39.14404687,205.83,205.76,38.65531047]
["bitfinex","SOLUSD",1731647925896,0.4887364,205.83,205.76,38.65531047]
["bitfinex","SOLUSD",1731647926092,0.4887364,205.83,205.78,38.65531047]
["bitfinex","SOLUSD",1731647926323,0.4887364,205.83,205.8,38.65531047]
["bitfinex","SOLUSD",1731647926614,0.4887364,205.83,205.79,38.65531047]
["bitfinex","SOLUSD",1731647926802,0.4887364,205.83,205.8,38.65531047]
["bitfinex","SOLUSD",1731647927314,0.4887364,205.83,205.79,38.65531047]
["bitfinex","SOLUSD",1731647927520,0.4887364,205.83,205.79,29.4529792]
["bitfinex","SOLUSD",1731647927897,0.4887364,205.83,205.81,29.4529792]
["bitfinex","SOLUSD",1731647928499,0.4887364,205.83,205.82,29.4529792]
["bitfinex","SOLUSD",1731647928816,0.4887364,205.83,205.82,34.3115792]
["bitfinex","SOLUSD",1731647929016,0.4887364,205.83,205.82,54.4370692]
["bitfinex","SOLUSD",1731647929219,0.4887364,205.83,205.82,54.5370692]
["bitfinex","SOLUSD",1731647929899,0.4887364,205.83,205.82,54.4370692]
["bitfinex","SOLUSD",1731647931812,0.4887364,205.83,205.81,12.147]
["bitfinex","SOLUSD",1731647932400,0.4887364,205.83,205.78,4.8594]
["bitfinex","SOLUSD",1731647932715,0.4887364,205.83,205.77,29.4529792]
["bitfinex","SOLUSD",1731647932922,0.4887364,205.83,205.76,12.1498]
["bitfinex","SOLUSD",1731647932923,29.9417156,205.83,205.76,17.0097]
["bitfinex","SOLUSD",1731647933614,0.4887364,205.83,205.77,4.98519]
["bitfinex","SOLUSD",1731647934332,0.4887364,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1731647934918,0.4887364,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1731647936298,29.9417156,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1731647936704,0.4887364,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1731647937505,0.4887364,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1731647937506,34.8001156,205.83,205.77,0.12549]
["bitfinex","SOLUSD",1731647937710,29.4529792,205.81,205.74,29.4529792]
["bitfinex","SOLUSD",1731647938109,29.4529792,205.81,205.75,0.12549]
["bitfinex","SOLUSD",1731647939120,0.4887364,205.83,205.81,4.8588]
["bitfinex","SOLUSD",1731647939298,0.4887364,205.83,205.82,29.4529792]
["bitfinex","SOLUSD",1731647939904,0.4887364,205.83,205.73,0.1]
["bitfinex","SOLUSD",1731647940108,5.3471364,205.83,205.74,4.8605]
["bitfinex","SOLUSD",1731647940817,0.4887364,205.83,205.75,0.12549]
["bitfinex","SOLUSD",1731647941203,0.4887364,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1731647941626,0.4887364,205.83,205.79,29.4529792]
["bitfinex","SOLUSD",1731647941820,0.4887364,205.83,205.81,29.4529792]
["bitfinex","SOLUSD",1731647942026,0.4887364,205.83,205.82,29.4529792]
["bitfinex","SOLUSD",1731647942322,0.4887364,205.83,205.77,17.0089]
["bitfinex","SOLUSD",1731647943104,0.4887364,205.83,205.79,29.4529792]
["bitfinex","SOLUSD",1731647943425,0.4887364,205.83,205.78,0.12549]
["bitfinex","SOLUSD",1731647943598,0.4887364,205.83,205.81,29.4529792]
["bitfinex","SOLUSD",1731647943801,0.4887364,205.83,205.78,17.13379]
["bitfinex","SOLUSD",1731647945000,0.4887364,205.83,205.81,29.4529792]
["bitfinex","SOLUSD",1731647945213,0.4887364,205.83,205.78,17.13379]
["bitfinex","SOLUSD",1731647945214,0.4887364,205.83,205.82,29.5784692]
["bitfinex","SOLUSD",1731647945401,0.4887364,205.83,205.82,0.12549]
["bitfinex","SOLUSD",1731647945833,0.4887364,205.83,205.82,29.5784692]
["bitfinex","SOLUSD",1731647947351,0.4887364,205.83,205.82,49.5784692]
["bitfinex","SOLUSD",1731647947555,0.4887364,205.83,205.82,73.3553532]
["bitfinex","SOLUSD",1731647949125,0.3633364,205.83,205.82,73.3553532]
["bitfinex","SOLUSD",1731647949321,6.4906,205.98,205.88,43.902374]
["bitfinex","SOLUSD",1731647949553,4.8542,206.01,205.95,29.4529792]
["bitfinex","SOLUSD",1731647950040,34.3068792,206.02,205.95,29.4529792]
["bitfinex","SOLUSD",1731647950248,4.8539,206.02,205.95,29.4529792]
["bitfinex","SOLUSD",1731647950454,6.0503,206.03,205.99,29.4529792]
["bitfinex","SOLUSD",1731647950640,0.4887364,206.04,205.99,29.4529792]
["bitfinex","SOLUSD",1731647950833,0.4887364,206.04,206.01,29.4529792]
["bitfinex","SOLUSD",1731647951034,0.4887364,206.04,206.03,29.4529792]
["bitfinex","SOLUSD",1731647952274,0.4887364,206.04,206.03,29.5784692]
["bitfinex","SOLUSD",1731647953134,0.4887364,206.04,206.03,49.5784692]
["bitfinex","SOLUSD",1731647953332,0.4887364,206.04,206.03,54.4320692]
["bitfinex","SOLUSD",1731647953828,0.4887364,206.04,206.03,78.2089532]
["bitfinex","SOLUSD",1731647954348,0.4887364,206.04,206.03,107.6619324]
["bitfinex","SOLUSD",1731647954744,29.4529792,206.17,206.05,0.2]
["bitfinex","SOLUSD",1731647954959,34.3020792,206.22,206.13,29.4529792]
["bitfinex","SOLUSD",1731647955171,29.4529792,206.2,206.13,29.4529792]
["bitfinex","SOLUSD",1731647955353,4.8498,206.19,206.13,29.4529792]
["bitfinex","SOLUSD",1731647956156,29.4529792,206.22,206.13,29.4529792]
["bitfinex","SOLUSD",1731647956342,34.3018792,206.23,206.16,29.4529792]
["bitfinex","SOLUSD",1731647956852,4.8489,206.23,206.16,29.4529792]
["bitfinex","SOLUSD",1731647957068,0.4887364,206.24,206.22,29.4529792]
["bitfinex","SOLUSD",1731647957370,0.4887364,206.24,206.18,29.4529792]
["bitfinex","SOLUSD",1731647957561,5.3374364,206.24,206.18,29.4529792]
["bitfinex","SOLUSD",1731647957866,29.4529792,206.23,206.16,29.4529792]
["bitfinex","SOLUSD",1731647958040,29.9417156,206.24,206.16,29.4529792]
["bitfinex","SOLUSD",1731647958248,0.4887364,206.24,206.2,29.4529792]
["bitfinex","SOLUSD",1731647958463,29.9417156,206.24,206.17,29.4529792]
["bitfinex","SOLUSD",1731647958756,0.4887364,206.24,206.17,29.4529792]
["bitfinex","SOLUSD",1731647959078,29.4529792,206.18,206.1,12.2299]
["bitfinex","SOLUSD",1731647959272,0.4887364,206.24,206.1,16.9819]
["bitfinex","SOLUSD",1731647959451,0.4887364,206.24,205.86,243.63867307]
["bitfinex","SOLUSD",1731647959452,16.9712,206.23,206.04,16.9865]
["bitfinex","SOLUSD",1731647959765,20.0,206.22,206.07,0.12549]
["bitfinex","SOLUSD",1731647959962,23.776884,206.19,206.04,16.9865]
["bitfinex","SOLUSD",1731647960126,29.4529792,206.13,206.05,29.4529792]
["bitfinex","SOLUSD",1731647960450,6.1834,206.18,206.02,29.4529792]
["bitfinex","SOLUSD",1731647960451,23.776884,206.09,206.02,29.4529792]
["bitfinex","SOLUSD",1731647960641,53.2298632,206.09,206.02,34.3066792]
["bitfinex","SOLUSD",1731647960835,53.2298632,206.09,206.02,4.8537]
["bitfinex","SOLUSD",1731647961534,29.4529792,206.05,205.98,12.1365]
["bitfinex","SOLUSD",1731647961732,28.629084,206.09,205.93,4.8558]
["bitfinex","SOLUSD",1731647961733,23.776884,205.99,205.93,4.8558]
["bitfinex","SOLUSD",1731647961939,29.4529792,205.98,205.92,12.1401]
["bitfinex","SOLUSD",1731647962823,29.4529792,205.98,205.92,16.9963]
["bitfinex","SOLUSD",1731647963033,6.1834,206.06,205.93,29.5784692]
["bitfinex","SOLUSD",1731647963034,29.4529792,206.02,205.93,29.5784692]
["bitfinex","SOLUSD",1731647963214,23.776884,206.03,205.97,29.4529792]
["bitfinex","SOLUSD",1731647963538,23.776884,206.03,205.96,20.0]
["bitfinex","SOLUSD",1731647963739,29.4529792,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731647964422,29.4529792,205.97,205.9,12.1416]
["bitfinex","SOLUSD",1731647964621,29.4529792,205.93,205.9,12.1416]
["bitfinex","SOLUSD",1731647964840,23.776884,205.98,205.92,0.12549]
["bitfinex","SOLUSD",1731647965040,23.776884,206.0,205.94,29.4529792]
["bitfinex","SOLUSD",1731647965213,29.4529792,206.03,205.96,29.4529792]
["bitfinex","SOLUSD",1731647965214,23.776884,206.02,205.96,29.4529792]
["bitfinex","SOLUSD",1731647965421,29.4529792,206.03,205.94,29.4529792]
["bitfinex","SOLUSD",1731647965422,23.776884,206.0,205.94,29.4529792]
["bitfinex","SOLUSD",1731647965732,23.776884,206.0,205.93,4.8558]
["bitfinex","SOLUSD",1731647966128,23.776884,206.0,205.93,24.8558]
["bitfinex","SOLUSD",1731647966519,29.4529792,206.03,205.96,29.4529792]
["bitfinex","SOLUSD",1731647966717,23.776884,206.04,205.96,29.4529792]
["bitfinex","SOLUSD",1731647967413,6.1834,206.06,205.98,29.4529792]
["bitfinex","SOLUSD",1731647967615,29.4529792,206.09,206.02,29.4529792]
["bitfinex","SOLUSD",1731647967820,29.4529792,206.11,206.04,29.4529792]
["bitfinex","SOLUSD",1731647968014,29.4529792,206.11,206.02,29.4529792]
["bitfinex","SOLUSD",1731647968719,29.4529792,206.11,206.02,34.3066792]
["bitfinex","SOLUSD",1731647969017,53.2298632,206.08,206.0,29.4529792]
["bitfinex","SOLUSD",1731647969230,23.776884,206.03,205.97,12.1376]
["bitfinex","SOLUSD",1731647969430,29.4529792,206.0,205.93,29.4529792]
["bitfinex","SOLUSD",1731647969940,29.4529792,206.0,205.93,46.5743692]
["bitfinex","SOLUSD",1731647970318,29.4529792,206.0,205.93,17.12139]
["bitfinex","SOLUSD",1731647970723,29.4529792,206.0,205.94,24.8556]
["bitfinex","SOLUSD",1731647970922,53.2298632,206.0,205.94,24.8556]
["bitfinex","SOLUSD",1731647971123,29.4529792,206.06,205.98,29.4529792]
["bitfinex","SOLUSD",1731647971336,29.4529792,206.0,205.94,16.995]
["bitfinex","SOLUSD",1731647971932,17.0813,206.11,205.94,16.995]
["bitfinex","SOLUSD",1731647972324,29.4529792,206.01,205.94,16.995]
["bitfinex","SOLUSD",1731647972524,29.4529792,206.02,205.94,46.4479792]
["bitfinex","SOLUSD",1731647972849,23.776884,206.06,206.0,29.4529792]
["bitfinex","SOLUSD",1731647973031,53.2298632,206.06,205.99,29.4529792]
["bitfinex","SOLUSD",1731647973546,23.776884,206.07,206.0,29.4529792]
["bitfinex","SOLUSD",1731647973743,23.776884,206.07,205.96,29.4529792]
["bitfinex","SOLUSD",1731647973744,29.4529792,206.04,205.96,29.4529792]
["bitfinex","SOLUSD",1731647973947,29.4529792,205.99,205.95,20.0]
["bitfinex","SOLUSD",1731647974127,29.4529792,206.0,205.95,20.0]
["bitfinex","SOLUSD",1731647974324,29.4529792,205.99,205.94,12.1394]
["bitfinex","SOLUSD",1731647974736,23.776884,206.0,205.94,12.1394]
["bitfinex","SOLUSD",1731647974938,29.4529792,205.99,205.94,12.1394]
["bitfinex","SOLUSD",1731647975547,23.776884,206.0,205.94,12.1394]
["bitfinex","SOLUSD",1731647975846,53.2298632,206.0,205.94,12.1394]
["bitfinex","SOLUSD",1731647976023,28.631384,206.0,205.91,29.4529792]
["bitfinex","SOLUSD",1731647976229,28.631384,206.0,205.81,29.4529792]
["bitfinex","SOLUSD",1731647976230,29.4529792,205.92,205.81,29.4529792]
["bitfinex","SOLUSD",1731647976426,29.44470713,205.89,205.81,29.44470713]
["bitfinex","SOLUSD",1731647976632,29.44470713,205.92,205.84,29.44470713]
["bitfinex","SOLUSD",1731647976838,29.44470713,205.92,205.82,7.49940637]
["bitfinex","SOLUSD",1731647976839,29.44470713,205.94,205.86,29.44470713]
["bitfinex","SOLUSD",1731647977046,23.776884,205.93,205.82,7.49940637]
["bitfinex","SOLUSD",1731647977924,23.776884,205.91,205.82,12.35790637]
["bitfinex","SOLUSD",1731647978128,29.44470713,205.89,205.82,41.8026135]
["bitfinex","SOLUSD",1731647978323,29.44470713,205.89,205.82,53.9491135]
["bitfinex","SOLUSD",1731647978521,29.44470713,205.93,205.84,29.44470713]
["bitfinex","SOLUSD",1731647979724,29.44470713,205.91,205.85,4.8579]
["bitfinex","SOLUSD",1731647980629,29.44470713,205.91,205.84,29.44470713]
["bitfinex","SOLUSD",1731647981043,29.44470713,205.89,205.82,49.0906135]
["bitfinex","SOLUSD",1731647981224,29.44470713,205.87,205.82,19.64590637]
["bitfinex","SOLUSD",1731647981940,29.44470713,205.85,205.82,7.49940637]
["bitfinex","SOLUSD",1731647982243,4.8576,205.87,205.78,29.44470713]
["bitfinex","SOLUSD",1731647982244,29.44470713,205.87,205.78,46.45280713]
["bitfinex","SOLUSD",1731647982431,29.44470713,205.87,205.82,7.49268409]
["bitfinex","SOLUSD",1731647982747,29.44470713,205.89,205.82,29.44470713]
["bitfinex","SOLUSD",1731647982926,29.44470713,205.89,205.82,7.49151349]
["bitfinex","SOLUSD",1731647983131,29.44470713,205.89,205.82,36.93622062]
["bitfinex","SOLUSD",1731647983335,29.44470713,205.91,205.84,29.44470713]
["bitfinex","SOLUSD",1731647984245,23.776884,205.92,205.86,29.44470713]
["bitfinex","SOLUSD",1731647984427,29.44470713,205.93,205.86,29.44470713]
["bitfinex","SOLUSD",1731647984626,29.44470713,205.91,205.85,17.0026]
["bitfinex","SOLUSD",1731647985436,29.44470713,205.95,205.86,49.44470713]
["bitfinex","SOLUSD",1731647985741,23.776884,205.94,205.86,49.44470713]
["bitfinex","SOLUSD",1731647986129,29.44470713,205.95,205.88,29.44470713]
["bitfinex","SOLUSD",1731647986448,29.44470713,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1731647986647,29.44470713,205.96,205.89,4.8569]
["bitfinex","SOLUSD",1731647986834,29.44470713,205.92,205.87,4.8572]
["bitfinex","SOLUSD",1731647987028,29.44470713,205.89,205.85,17.0024]
["bitfinex","SOLUSD",1731647987336,29.44470713,205.89,205.81,29.44470713]
["bitfinex","SOLUSD",1731647987337,29.44470713,205.88,205.81,4.8586]
["bitfinex","SOLUSD",1731647987531,29.44470713,205.89,205.82,12.34991349]
["bitfinex","SOLUSD",1731647987739,29.44470713,205.89,205.83,0.12549]
["bitfinex","SOLUSD",1731647987947,29.44470713,205.91,205.84,29.44470713]
["bitfinex","SOLUSD",1731647988537,29.44470713,205.94,205.86,29.44470713]
["bitfinex","SOLUSD",1731647988751,29.44470713,205.94,205.85,17.0026]
["bitfinex","SOLUSD",1731647988752,29.44470713,205.91,205.85,17.0026]
["bitfinex","SOLUSD",1731647988929,29.44470713,205.9,205.83,20.12549]
["bitfinex","SOLUSD",1731647989237,29.44470713,205.9,205.83,0.12549]
["bitfinex","SOLUSD",1731647989444,29.44470713,205.9,205.83,29.57019713]
["bitfinex","SOLUSD",1731647989949,29.44470713,205.92,205.85,29.44470713]
["bitfinex","SOLUSD",1731647990450,29.44470713,205.92,205.84,29.44470713]
["bitfinex","SOLUSD",1731647990743,29.43516841,205.92,205.84,46.43856841]
["bitfinex","SOLUSD",1731647992641,29.43516841,205.88,205.84,12.1453]
["bitfinex","SOLUSD",1731647992833,53.21205241,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1731647993039,53.21205241,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731647994845,23.776884,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731647996948,23.776884,205.92,205.85,18.1161223]
["bitfinex","SOLUSD",1731647997158,22.9717223,205.95,205.87,18.1161223]
["bitfinex","SOLUSD",1731647997363,18.1161223,205.93,205.85,18.1161223]
["bitfinex","SOLUSD",1731647998733,18.1161223,205.93,205.86,4.8576]
["bitfinex","SOLUSD",1731647999347,18.1161223,205.93,205.86,17.0017]
["bitfinex","SOLUSD",1731647999553,4.8556,205.95,205.86,17.0017]
["bitfinex","SOLUSD",1731647999554,18.1161223,205.97,205.89,18.1161223]
["bitfinex","SOLUSD",1731648000143,24.6910223,205.99,205.91,18.1161223]
["bitfinex","SOLUSD",1731648000333,18.1161223,205.98,205.9,18.1161223]
["bitfinex","SOLUSD",1731648000535,4.854,206.02,205.94,18.1161223]
["bitfinex","SOLUSD",1731648000733,29.1326223,206.04,205.97,4.855]
["bitfinex","SOLUSD",1731648001031,18.1161223,206.07,205.99,18.1161223]
["bitfinex","SOLUSD",1731648001231,18.1161223,206.05,205.97,16.9926]
["bitfinex","SOLUSD",1731648001444,18.1161223,206.04,205.97,35.1087223]
["bitfinex","SOLUSD",1731648001859,18.1161223,206.08,206.01,18.1161223]
["bitfinex","SOLUSD",1731648002034,11.0151,206.1,205.96,34.3674223]
["bitfinex","SOLUSD",1731648002359,11.0151,206.1,205.96,18.1161223]
["bitfinex","SOLUSD",1731648002360,18.1161223,206.04,205.96,18.1161223]
["bitfinex","SOLUSD",1731648002654,11.0151,206.1,205.94,16.995]
["bitfinex","SOLUSD",1731648002841,0.1,206.08,205.88,17.0]
["bitfinex","SOLUSD",1731648003155,23.776884,206.09,205.89,0.12549]
["bitfinex","SOLUSD",1731648003456,0.1,206.08,205.89,0.22549]
["bitfinex","SOLUSD",1731648003632,18.1161223,206.04,205.89,18.1161223]
["bitfinex","SOLUSD",1731648003833,18.1161223,205.92,205.88,12.1429]
["bitfinex","SOLUSD",1731648004140,18.1161223,205.91,205.85,7.59822941]
["bitfinex","SOLUSD",1731648004333,6.1814,205.98,205.85,7.59822941]
["bitfinex","SOLUSD",1731648004530,0.1,205.96,205.83,12.1459]
["bitfinex","SOLUSD",1731648004770,23.776884,205.94,205.79,22.6432]
["bitfinex","SOLUSD",1731648004941,23.776884,205.92,205.82,7.60221598]
["bitfinex","SOLUSD",1731648005663,18.1161223,205.89,205.82,7.60221598]
["bitfinex","SOLUSD",1731648005953,18.1161223,205.83,205.82,7.60221598]
["bitfinex","SOLUSD",1731648006148,18.1161223,205.87,205.79,18.1161223]
["bitfinex","SOLUSD",1731648006357,18.1161223,205.87,205.82,7.60343585]
["bitfinex","SOLUSD",1731648007655,23.776884,205.88,205.82,12.46193585]
["bitfinex","SOLUSD",1731648008636,18.1161223,205.89,205.82,24.60843585]
["bitfinex","SOLUSD",1731648008946,18.1161223,205.89,205.75,16.517]
["bitfinex","SOLUSD",1731648008947,18.1161223,205.83,205.77,35.1249223]
["bitfinex","SOLUSD",1731648009153,18.1161223,205.87,205.79,18.1161223]
["bitfinex","SOLUSD",1731648009353,18.1161223,205.91,205.83,18.1161223]
["bitfinex","SOLUSD",1731648009866,18.1161223,205.93,205.85,18.1161223]
["bitfinex","SOLUSD",1731648010179,57.940322,206.02,205.87,18.1161223]
["bitfinex","SOLUSD",1731648010180,18.1161223,205.95,205.87,18.1161223]
["bitfinex","SOLUSD",1731648010662,18.1161223,205.93,205.85,18.1161223]
["bitfinex","SOLUSD",1731648010836,18.1161223,205.92,205.85,18.1161223]
["bitfinex","SOLUSD",1731648011041,18.1161223,205.92,205.83,35.1203223]
["bitfinex","SOLUSD",1731648011240,18.1161223,205.88,205.82,7.60340792]
["bitfinex","SOLUSD",1731648011440,4.9554,205.96,205.78,12.1485]
["bitfinex","SOLUSD",1731648011441,18.1161223,205.83,205.78,12.1485]
["bitfinex","SOLUSD",1731648011658,15.6836,205.91,205.78,12.1485]
["bitfinex","SOLUSD",1731648011659,18.1161223,205.82,205.78,12.1485]
["bitfinex","SOLUSD",1731648011863,18.1161223,205.86,205.82,7.60374496]
["bitfinex","SOLUSD",1731648012065,18.1161223,205.88,205.79,0.12549]
["bitfinex","SOLUSD",1731648012249,18.1161223,205.9,205.83,18.1161223]
["bitfinex","SOLUSD",1731648012449,15.0987,205.96,205.85,18.1161223]
["bitfinex","SOLUSD",1731648012665,18.1161223,206.0,205.92,18.1161223]
["bitfinex","SOLUSD",1731648012866,18.1161223,206.01,205.93,18.1161223]
["bitfinex","SOLUSD",1731648013165,24.3981223,206.03,205.95,18.1161223]
["bitfinex","SOLUSD",1731648013460,4.8527,206.07,205.92,20.0]
["bitfinex","SOLUSD",1731648013662,18.1161223,206.03,205.95,18.1161223]
["bitfinex","SOLUSD",1731648013961,18.1161223,206.05,205.98,18.1161223]
["bitfinex","SOLUSD",1731648014170,18.1161223,206.06,205.98,18.1161223]
["bitfinex","SOLUSD",1731648014465,18.1161223,206.12,206.04,18.1161223]
["bitfinex","SOLUSD",1731648014677,18.1161223,206.13,206.06,18.1161223]
["bitfinex","SOLUSD",1731648014968,18.1161223,206.12,206.05,18.1161223]
["bitfinex","SOLUSD",1731648015141,18.1161223,206.14,206.06,18.1161223]
["bitfinex","SOLUSD",1731648015756,18.1161223,206.14,206.0,0.12549]
["bitfinex","SOLUSD",1731648015757,18.1161223,206.15,206.08,18.1161223]
["bitfinex","SOLUSD",1731648015961,18.1161223,206.16,206.08,18.1161223]
["bitfinex","SOLUSD",1731648016163,18.1161223,206.16,206.09,18.1161223]
["bitfinex","SOLUSD",1731648016347,18.1161223,206.16,206.08,18.1161223]
["bitfinex","SOLUSD",1731648016745,29.36560751,206.16,206.08,34.21790751]
["bitfinex","SOLUSD",1731648017063,6.1819,206.18,206.06,12.132]
["bitfinex","SOLUSD",1731648017064,29.36560751,206.13,206.06,41.49760751]
["bitfinex","SOLUSD",1731648017241,29.36560751,206.1,206.02,29.36560751]
["bitfinex","SOLUSD",1731648017442,29.36560751,206.11,206.03,29.36560751]
["bitfinex","SOLUSD",1731648017659,53.14249151,206.09,206.01,46.35500751]
["bitfinex","SOLUSD",1731648017843,0.1,206.17,206.01,16.9894]
["bitfinex","SOLUSD",1731648017844,23.776884,206.16,206.01,16.9894]
["bitfinex","SOLUSD",1731648018043,23.776884,206.16,206.02,0.12549]
["bitfinex","SOLUSD",1731648018262,11.0322,206.18,206.02,0.12549]
["bitfinex","SOLUSD",1731648018739,29.36560751,206.16,206.08,29.36560751]
["bitfinex","SOLUSD",1731648018944,40.39780751,206.18,206.1,29.36560751]
["bitfinex","SOLUSD",1731648019144,29.36560751,206.18,206.11,29.36560751]
["bitfinex","SOLUSD",1731648019546,29.36560751,206.17,206.09,29.36560751]
["bitfinex","SOLUSD",1731648019744,29.36560751,206.13,206.06,29.36560751]
["bitfinex","SOLUSD",1731648019977,29.36560751,206.13,206.05,29.36560751]
["bitfinex","SOLUSD",1731648020273,29.36560751,206.14,206.06,29.36560751]
["bitfinex","SOLUSD",1731648020446,23.776884,206.16,206.09,29.36560751]
["bitfinex","SOLUSD",1731648021455,53.14249151,206.16,206.09,34.21770751]
["bitfinex","SOLUSD",1731648021661,23.776884,206.12,206.05,29.36560751]
["bitfinex","SOLUSD",1731648021858,53.14249151,206.12,206.04,46.35230751]
["bitfinex","SOLUSD",1731648022054,23.776884,206.12,206.06,29.36560751]
["bitfinex","SOLUSD",1731648022657,23.776884,206.12,206.05,29.36560751]
["bitfinex","SOLUSD",1731648022965,29.36560751,206.15,206.08,29.36560751]
["bitfinex","SOLUSD",1731648023153,23.776884,206.14,206.07,29.36560751]
["bitfinex","SOLUSD",1731648023345,23.776884,206.14,206.08,29.36560751]
["bitfinex","SOLUSD",1731648023672,29.36560751,206.15,206.08,29.36560751]
["bitfinex","SOLUSD",1731648023847,23.776884,206.16,206.08,29.36560751]
["bitfinex","SOLUSD",1731648024666,23.776884,206.16,206.08,34.21790751]
["bitfinex","SOLUSD",1731648024968,34.21500751,206.21,206.12,29.36560751]
["bitfinex","SOLUSD",1731648025173,29.36560751,206.16,206.08,46.34910751]
["bitfinex","SOLUSD",1731648025547,29.36560751,206.17,206.09,29.36560751]
["bitfinex","SOLUSD",1731648025962,4.8494,206.21,206.08,12.1312]
["bitfinex","SOLUSD",1731648025963,29.36560751,206.13,206.08,12.1312]
["bitfinex","SOLUSD",1731648026270,29.36560751,206.12,206.04,34.21890751]
["bitfinex","SOLUSD",1731648026565,29.36560751,206.12,206.05,29.36560751]
["bitfinex","SOLUSD",1731648026870,29.36560751,206.12,206.05,34.21850751]
["bitfinex","SOLUSD",1731648027053,29.36560751,206.15,206.07,29.36560751]
["bitfinex","SOLUSD",1731648027252,53.14249151,206.14,206.06,29.36560751]
["bitfinex","SOLUSD",1731648027453,29.36560751,206.12,206.05,4.8529]
["bitfinex","SOLUSD",1731648027672,29.36560751,206.09,206.02,29.36560751]
["bitfinex","SOLUSD",1731648027876,29.36560751,206.09,206.02,34.21940751]
["bitfinex","SOLUSD",1731648028050,53.14249151,206.1,206.03,29.36560751]
["bitfinex","SOLUSD",1731648028364,53.14249151,206.1,206.02,34.21940751]
["bitfinex","SOLUSD",1731648028766,29.36560751,206.09,206.02,34.21940751]
["bitfinex","SOLUSD",1731648029160,29.36560751,206.09,206.02,46.35410751]
["bitfinex","SOLUSD",1731648029468,53.14249151,206.1,206.02,46.35410751]
["bitfinex","SOLUSD",1731648029676,23.776884,206.14,206.08,29.36560751]
["bitfinex","SOLUSD",1731648029854,23.776884,206.14,206.09,29.36560751]
["bitfinex","SOLUSD",1731648030057,29.36560751,206.18,206.11,29.36560751]
["bitfinex","SOLUSD",1731648030364,4.8498,206.19,206.13,29.36560751]
["bitfinex","SOLUSD",1731648030551,6.0844,206.22,206.13,29.36560751]
["bitfinex","SOLUSD",1731648030552,29.36560751,206.21,206.13,29.36560751]
["bitfinex","SOLUSD",1731648030750,29.36560751,206.21,206.14,29.36560751]
["bitfinex","SOLUSD",1731648031072,6.0844,206.22,206.16,29.36560751]
["bitfinex","SOLUSD",1731648031270,34.70314391,206.24,206.16,34.21610751]
["bitfinex","SOLUSD",1731648031647,34.70314391,206.24,206.17,29.36560751]
["bitfinex","SOLUSD",1731648031851,29.85434391,206.24,206.17,29.36560751]
["bitfinex","SOLUSD",1731648032152,0.4887364,206.24,206.18,29.36560751]
["bitfinex","SOLUSD",1731648032979,53.63122791,206.24,206.17,29.36560751]
["bitfinex","SOLUSD",1731648033150,58.48002791,206.24,206.16,46.34260751]
["bitfinex","SOLUSD",1731648033351,29.36560751,206.2,206.13,29.36560751]
["bitfinex","SOLUSD",1731648033551,29.36560751,206.17,206.09,4.852]
["bitfinex","SOLUSD",1731648033780,29.36560751,206.15,206.07,29.36560751]
["bitfinex","SOLUSD",1731648033957,29.36560751,206.15,206.08,29.36560751]
["bitfinex","SOLUSD",1731648034273,29.36560751,206.16,206.08,29.36560751]
["bitfinex","SOLUSD",1731648034475,29.36560751,206.15,206.08,29.36560751]
["bitfinex","SOLUSD",1731648034779,29.36560751,206.12,206.06,12.1319]
["bitfinex","SOLUSD",1731648035075,22.046,206.18,206.06,41.49750751]
["bitfinex","SOLUSD",1731648035076,23.776884,206.13,206.06,41.49750751]
["bitfinex","SOLUSD",1731648035263,53.14249151,206.13,206.06,12.1319]
["bitfinex","SOLUSD",1731648035452,34.21710751,206.12,206.04,29.36560751]
["bitfinex","SOLUSD",1731648035779,53.14249151,206.13,206.06,29.36560751]
["bitfinex","SOLUSD",1731648035952,34.21690751,206.13,206.05,29.36560751]
["bitfinex","SOLUSD",1731648036672,4.8513,206.13,206.06,29.49109751]
["bitfinex","SOLUSD",1731648037167,4.8513,206.13,206.07,29.36560751]
["bitfinex","SOLUSD",1731648037349,34.21650751,206.15,206.07,29.36560751]
["bitfinex","SOLUSD",1731648037550,29.36560751,206.15,206.08,0.12549]
["bitfinex","SOLUSD",1731648037766,29.36560751,206.21,206.13,29.36560751]
["bitfinex","SOLUSD",1731648037965,34.21480751,206.22,206.15,29.36560751]
["bitfinex","SOLUSD",1731648038154,29.36560751,206.21,206.13,29.36560751]
["bitfinex","SOLUSD",1731648038355,34.21480751,206.22,206.14,29.36560751]
["bitfinex","SOLUSD",1731648038756,22.91095457,206.22,206.14,18.06175457]
["bitfinex","SOLUSD",1731648038954,41.83863857,206.21,206.14,18.06175457]
["bitfinex","SOLUSD",1731648039985,18.06175457,206.19,206.11,35.04245457]
["bitfinex","SOLUSD",1731648040151,23.776884,206.11,206.0,7.58938885]
["bitfinex","SOLUSD",1731648040357,18.06175457,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731648040657,18.06175457,206.1,206.01,16.9894]
["bitfinex","SOLUSD",1731648041076,18.06175457,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1731648041279,18.06175457,206.06,206.01,16.9894]
["bitfinex","SOLUSD",1731648041482,18.06175457,206.05,206.0,7.58938885]
["bitfinex","SOLUSD",1731648041776,39.868184,206.11,206.0,18.06175457]
["bitfinex","SOLUSD",1731648041777,18.06175457,206.07,206.0,18.06175457]
["bitfinex","SOLUSD",1731648041979,22.91405457,206.09,206.01,18.06175457]
["bitfinex","SOLUSD",1731648042275,4.8523,206.09,206.02,18.06175457]
["bitfinex","SOLUSD",1731648042975,18.06175457,206.1,206.02,35.05025457]
["bitfinex","SOLUSD",1731648043278,22.91385457,206.1,206.03,18.06175457]
["bitfinex","SOLUSD",1731648043471,16.0913,206.11,206.04,18.18724457]
["bitfinex","SOLUSD",1731648044052,6.0097,206.12,206.06,18.06175457]
["bitfinex","SOLUSD",1731648044274,18.06175457,206.15,206.08,18.06175457]
["bitfinex","SOLUSD",1731648044480,18.06175457,206.15,206.07,18.06175457]
["bitfinex","SOLUSD",1731648044772,18.06175457,206.12,206.05,18.06175457]
["bitfinex","SOLUSD",1731648044978,18.06175457,206.09,206.02,16.9885]
["bitfinex","SOLUSD",1731648045156,18.06175457,206.08,206.02,16.9885]
["bitfinex","SOLUSD",1731648045355,18.06175457,206.07,206.0,7.5867583]
["bitfinex","SOLUSD",1731648045762,18.06175457,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1731648046081,18.06175457,206.08,206.01,0.12549]
["bitfinex","SOLUSD",1731648046290,18.06175457,206.09,206.01,18.18724457]
["bitfinex","SOLUSD",1731648046869,18.06175457,206.09,206.02,18.06175457]
["bitfinex","SOLUSD",1731648047178,18.06175457,206.09,206.02,22.91555457]
["bitfinex","SOLUSD",1731648050377,22.91395457,206.09,206.02,22.91555457]
["bitfinex","SOLUSD",1731648050863,18.06175457,206.14,206.07,18.06175457]
["bitfinex","SOLUSD",1731648051202,22.91235457,206.16,206.08,18.06175457]
["bitfinex","SOLUSD",1731648051688,18.06175457,206.12,206.04,18.06175457]
["bitfinex","SOLUSD",1731648051889,18.06175457,206.09,206.02,16.9885]
["bitfinex","SOLUSD",1731648052062,18.06175457,206.07,206.02,12.1347]
["bitfinex","SOLUSD",1731648052266,18.06175457,206.07,206.0,12.4408583]
["bitfinex","SOLUSD",1731648052667,18.06175457,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1731648053370,18.06175457,206.11,206.03,0.12549]
["bitfinex","SOLUSD",1731648053565,22.91255457,206.15,206.06,18.06175457]
["bitfinex","SOLUSD",1731648053767,22.91255457,206.15,206.08,18.06175457]
["bitfinex","SOLUSD",1731648054076,24.62795457,206.17,206.1,18.06175457]
["bitfinex","SOLUSD",1731648054490,18.06175457,206.19,206.11,0.12549]
["bitfinex","SOLUSD",1731648054672,18.06175457,206.19,206.12,22.91325457]
["bitfinex","SOLUSD",1731648055071,18.06175457,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1731648055481,38.68715457,206.21,206.13,0.12549]
["bitfinex","SOLUSD",1731648056187,22.91115457,206.21,206.13,4.97669]
["bitfinex","SOLUSD",1731648057271,23.776884,206.13,206.03,4.8536]
["bitfinex","SOLUSD",1731648057590,18.06175457,206.09,206.02,19.72587805]
["bitfinex","SOLUSD",1731648057887,18.06175457,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1731648058481,18.06175457,206.11,206.03,35.17474457]
["bitfinex","SOLUSD",1731648058887,22.91265457,206.15,206.07,18.06175457]
["bitfinex","SOLUSD",1731648059092,18.06175457,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1731648059786,18.06175457,206.12,206.05,0.12549]
["bitfinex","SOLUSD",1731648059985,18.06175457,206.12,206.05,17.11139]
["bitfinex","SOLUSD",1731648060669,18.06175457,206.12,206.06,18.06175457]
["bitfinex","SOLUSD",1731648061068,18.06175457,206.18,206.1,18.06175457]
["bitfinex","SOLUSD",1731648061284,4.8496,206.2,206.09,18.06175457]
["bitfinex","SOLUSD",1731648061285,18.06175457,206.16,206.09,18.06175457]
["bitfinex","SOLUSD",1731648061488,18.06175457,206.13,206.07,12.25719]
["bitfinex","SOLUSD",1731648061692,18.06175457,206.11,206.05,4.853]
["bitfinex","SOLUSD",1731648062181,18.06175457,206.15,206.07,18.06175457]
["bitfinex","SOLUSD",1731648062364,18.06175457,206.19,206.11,18.06175457]
["bitfinex","SOLUSD",1731648062766,18.06175457,206.22,206.14,18.06175457]
["bitfinex","SOLUSD",1731648063080,18.06175457,206.19,206.12,30.19045457]
["bitfinex","SOLUSD",1731648063282,18.06175457,206.21,206.13,18.06175457]
["bitfinex","SOLUSD",1731648063588,22.91105457,206.22,206.14,18.06175457]
["bitfinex","SOLUSD",1731648063972,18.06175457,206.19,206.12,18.06175457]
["bitfinex","SOLUSD",1731648064178,18.06175457,206.18,206.11,18.06175457]
["bitfinex","SOLUSD",1731648064388,18.06175457,206.15,206.08,18.06175457]
["bitfinex","SOLUSD",1731648064697,18.06175457,206.11,206.05,7.59150227]
["bitfinex","SOLUSD",1731648064987,23.776884,206.21,206.06,0.12549]
["bitfinex","SOLUSD",1731648064988,23.776884,206.19,206.06,0.12549]
["bitfinex","SOLUSD",1731648065163,4.8496,206.2,206.07,4.8527]
["bitfinex","SOLUSD",1731648065668,4.8493,206.22,206.08,0.12549]
["bitfinex","SOLUSD",1731648065868,4.8493,206.22,206.15,18.06175457]
["bitfinex","SOLUSD",1731648066077,23.39939097,206.24,206.17,18.06175457]
["bitfinex","SOLUSD",1731648066277,18.06175457,206.21,206.14,18.06175457]
["bitfinex","SOLUSD",1731648066469,18.06175457,206.22,206.14,18.06175457]
["bitfinex","SOLUSD",1731648066682,18.06175457,206.23,206.16,18.06175457]
["bitfinex","SOLUSD",1731648066992,22.91075457,206.23,206.16,18.06175457]
["bitfinex","SOLUSD",1731648067185,18.06175457,206.22,206.15,22.91235457]
["bitfinex","SOLUSD",1731648067495,18.06175457,206.18,206.11,4.8517]
["bitfinex","SOLUSD",1731648067670,18.06175457,206.18,206.11,22.91345457]
["bitfinex","SOLUSD",1731648067869,18.06175457,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1731648068192,18.06175457,206.16,206.08,22.91415457]
["bitfinex","SOLUSD",1731648068390,18.06175457,206.14,206.07,18.06175457]
["bitfinex","SOLUSD",1731648068693,18.06175457,206.14,206.06,16.9851]
["bitfinex","SOLUSD",1731648068694,18.06175457,206.12,206.06,16.9851]
["bitfinex","SOLUSD",1731648068879,18.06175457,206.12,206.07,0.12549]
["bitfinex","SOLUSD",1731648069189,18.06175457,206.1,206.03,22.91525457]
["bitfinex","SOLUSD",1731648069489,18.06175457,206.1,206.04,7.59423475]
["bitfinex","SOLUSD",1731648069815,46.69033857,206.11,206.04,25.65598932]
["bitfinex","SOLUSD",1731648069998,46.69033857,206.11,206.03,4.8535]
["bitfinex","SOLUSD",1731648069999,18.06175457,206.09,206.03,4.8535]
["bitfinex","SOLUSD",1731648070289,18.06175457,206.1,206.04,7.5944448]
["bitfinex","SOLUSD",1731648070465,28.628584,206.11,206.04,7.5944448]
["bitfinex","SOLUSD",1731648070667,33.06695457,206.16,206.05,18.18724457]
["bitfinex","SOLUSD",1731648070668,18.06175457,206.13,206.05,18.18724457]
["bitfinex","SOLUSD",1731648070886,18.06175457,206.11,206.05,0.12549]
["bitfinex","SOLUSD",1731648072000,18.06175457,206.12,206.05,23.04014457]
["bitfinex","SOLUSD",1731648072490,18.06175457,206.13,206.05,23.04014457]
["bitfinex","SOLUSD",1731648072684,15.0052,206.16,206.05,23.04014457]
["bitfinex","SOLUSD",1731648072685,18.06175457,206.16,206.09,18.06175457]
["bitfinex","SOLUSD",1731648072884,6.1392,206.17,206.1,18.06175457]
["bitfinex","SOLUSD",1731648073181,6.1392,206.22,206.16,18.06175457]
["bitfinex","SOLUSD",1731648073691,0.4887364,206.24,206.17,18.06175457]
["bitfinex","SOLUSD",1731648074095,23.39919097,206.24,206.17,18.06175457]
["bitfinex","SOLUSD",1731648074589,18.06175457,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1731648074797,23.39919097,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731648074984,18.55049097,206.24,206.17,18.18724457]
["bitfinex","SOLUSD",1731648075186,18.06175457,206.23,206.16,12.1265]
["bitfinex","SOLUSD",1731648075383,18.06175457,206.22,206.16,12.1265]
["bitfinex","SOLUSD",1731648075567,18.06175457,206.23,206.16,35.03885457]
["bitfinex","SOLUSD",1731648075985,0.4887364,206.24,206.18,18.06175457]
["bitfinex","SOLUSD",1731648076195,0.4887364,206.24,206.21,18.06175457]
["bitfinex","SOLUSD",1731648076367,0.4887364,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731648076368,0.4887364,206.24,206.22,18.06175457]
["bitfinex","SOLUSD",1731648076896,0.4887364,206.24,206.23,18.18724457]
["bitfinex","SOLUSD",1731648077792,0.4887364,206.24,206.22,18.06175457]
["bitfinex","SOLUSD",1731648077983,0.4887364,206.24,206.23,18.06175457]
["bitfinex","SOLUSD",1731648078293,0.4887364,206.24,206.23,18.18724457]
["bitfinex","SOLUSD",1731648079577,0.4887364,206.24,206.23,23.03614457]
["bitfinex","SOLUSD",1731648080192,0.4887364,206.24,206.23,4.97439]
["bitfinex","SOLUSD",1731648080395,0.4887364,206.24,206.23,0.12549]
["bitfinex","SOLUSD",1731648080771,0.4887364,206.24,206.22,12.1228]
["bitfinex","SOLUSD",1731648081800,0.4887364,206.24,206.17,12.1255]
["bitfinex","SOLUSD",1731648081801,18.06175457,206.23,206.17,12.1255]
["bitfinex","SOLUSD",1731648081971,18.06175457,206.2,206.13,22.91295457]
["bitfinex","SOLUSD",1731648082179,18.06175457,206.22,206.15,18.06175457]
["bitfinex","SOLUSD",1731648082383,18.06175457,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1731648082778,18.06175457,206.21,206.14,18.06175457]
["bitfinex","SOLUSD",1731648083295,23.776884,206.23,206.13,4.8512]
["bitfinex","SOLUSD",1731648083296,4.8492,206.22,206.13,12.1282]
["bitfinex","SOLUSD",1731648083475,4.8492,206.22,206.07,30.19305457]
["bitfinex","SOLUSD",1731648083476,18.06175457,206.16,206.07,30.19305457]
["bitfinex","SOLUSD",1731648083678,18.06175457,206.14,206.07,30.19305457]
["bitfinex","SOLUSD",1731648083886,18.06175457,206.14,206.07,37.77988651]
["bitfinex","SOLUSD",1731648084099,18.06175457,206.13,206.08,12.1312]
["bitfinex","SOLUSD",1731648084395,18.06175457,206.15,206.08,0.12549]
["bitfinex","SOLUSD",1731648085292,22.91255457,206.15,206.08,4.97769]
["bitfinex","SOLUSD",1731648085903,18.06175457,206.15,206.08,4.97769]
["bitfinex","SOLUSD",1731648086089,18.06175457,206.2,206.12,18.06175457]
["bitfinex","SOLUSD",1731648086289,18.06175457,206.18,206.1,18.06175457]
["bitfinex","SOLUSD",1731648086489,18.06175457,206.15,206.08,35.04515457]
["bitfinex","SOLUSD",1731648086693,18.06175457,206.17,206.09,18.06175457]
["bitfinex","SOLUSD",1731648086895,28.626384,206.21,206.11,18.06175457]
["bitfinex","SOLUSD",1731648086896,18.06175457,206.19,206.11,18.06175457]
["bitfinex","SOLUSD",1731648087195,18.06175457,206.19,206.1,0.12549]
["bitfinex","SOLUSD",1731648087196,18.06175457,206.2,206.12,18.06175457]
["bitfinex","SOLUSD",1731648087396,18.06175457,206.2,206.13,4.8513]
["bitfinex","SOLUSD",1731648087583,18.06175457,206.19,206.13,4.8513]
["bitfinex","SOLUSD",1731648088387,18.06175457,206.16,206.08,30.19295457]
["bitfinex","SOLUSD",1731648088601,18.06175457,206.17,206.1,18.06175457]
["bitfinex","SOLUSD",1731648088780,18.06175457,206.19,206.11,18.06175457]
["bitfinex","SOLUSD",1731648088985,18.06175457,206.19,206.12,18.18724457]
["bitfinex","SOLUSD",1731648089188,18.06175457,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1731648089486,18.06175457,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1731648089689,18.06175457,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1731648090307,18.06175457,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1731648090599,18.06175457,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1731648090806,18.06175457,206.17,206.11,4.97699]
["bitfinex","SOLUSD",1731648092331,18.06175457,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1731648092602,18.06175457,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1731648092803,18.06175457,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1731648093105,18.06175457,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1731648093484,23.39929097,206.24,206.17,18.06175457]
["bitfinex","SOLUSD",1731648093884,0.4887364,206.24,206.18,18.18724457]
["bitfinex","SOLUSD",1731648094103,0.4887364,206.24,206.19,18.06175457]
["bitfinex","SOLUSD",1731648094403,0.4887364,206.24,206.2,0.12549]
["bitfinex","SOLUSD",1731648094907,0.4887364,206.24,206.2,18.06175457]
["bitfinex","SOLUSD",1731648095202,5.3375364,206.24,206.18,30.18705457]
["bitfinex","SOLUSD",1731648095378,23.39929097,206.24,206.18,12.1253]
["bitfinex","SOLUSD",1731648095582,18.06175457,206.22,206.15,22.91235457]
["bitfinex","SOLUSD",1731648095784,18.06175457,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1731648096001,18.55049097,206.24,206.16,18.18724457]
["bitfinex","SOLUSD",1731648096223,23.39929097,206.24,206.17,4.8503]
["bitfinex","SOLUSD",1731648096910,18.06175457,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1731648097099,18.06175457,206.19,206.12,18.06175457]
["bitfinex","SOLUSD",1731648097299,18.06175457,206.14,206.06,18.06175457]
["bitfinex","SOLUSD",1731648097505,20.0,206.17,205.99,0.84241596]
["bitfinex","SOLUSD",1731648097703,23.876884,206.16,206.0,16.9897]
["bitfinex","SOLUSD",1731648098016,23.776884,206.18,206.0,24.57449035]
["bitfinex","SOLUSD",1731648098311,23.776884,206.16,206.0,24.57449035]
["bitfinex","SOLUSD",1731648098695,18.06175457,206.12,206.04,18.06175457]
["bitfinex","SOLUSD",1731648099391,18.06175457,206.12,206.05,4.97859]
["bitfinex","SOLUSD",1731648099592,18.06175457,206.12,206.06,18.06175457]
["bitfinex","SOLUSD",1731648099909,18.06175457,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1731648100204,24.8505,206.17,206.09,0.12549]
["bitfinex","SOLUSD",1731648100205,18.06175457,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1731648101209,18.06175457,206.17,206.09,18.06175457]
["bitfinex","SOLUSD",1731648101623,18.06175457,206.18,206.1,18.18724457]
["bitfinex","SOLUSD",1731648101905,24.20865457,206.19,206.12,18.06175457]
["bitfinex","SOLUSD",1731648102219,18.06175457,206.17,206.13,0.12549]
["bitfinex","SOLUSD",1731648102391,18.06175457,206.16,206.13,0.12549]
["bitfinex","SOLUSD",1731648102707,18.06175457,206.18,206.1,18.06175457]
["bitfinex","SOLUSD",1731648102914,18.06175457,206.2,206.12,18.06175457]
["bitfinex","SOLUSD",1731648103207,18.06175457,206.21,206.14,4.851]
["bitfinex","SOLUSD",1731648103593,18.06175457,206.23,206.15,18.18724457]
["bitfinex","SOLUSD",1731648103791,18.06175457,206.23,206.16,18.06175457]
["bitfinex","SOLUSD",1731648103989,7.1300364,206.24,206.17,18.06175457]
["bitfinex","SOLUSD",1731648104189,0.4887364,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1731648104388,18.55049097,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1731648104892,18.55049097,206.24,206.14,16.9786]
["bitfinex","SOLUSD",1731648104893,0.4887364,206.24,206.17,18.06175457]
["bitfinex","SOLUSD",1731648105099,18.55049097,206.24,206.16,18.06175457]
["bitfinex","SOLUSD",1731648105304,23.39919097,206.24,206.16,18.06175457]
["bitfinex","SOLUSD",1731648105610,23.39919097,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731648105811,20.0,206.17,206.0,82.61535842]
["bitfinex","SOLUSD",1731648106013,18.06175457,206.08,206.0,25.64654492]
["bitfinex","SOLUSD",1731648106394,18.06175457,206.08,206.01,0.12549]
["bitfinex","SOLUSD",1731648106604,18.06175457,206.12,206.04,18.06175457]
["bitfinex","SOLUSD",1731648106914,18.06175457,206.14,206.06,18.06175457]
["bitfinex","SOLUSD",1731648107112,22.91285457,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1731648107611,18.06175457,206.14,206.07,4.97809]
["bitfinex","SOLUSD",1731648108111,18.06175457,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1731648109195,18.06175457,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1731648109401,18.06175457,206.2,206.12,18.06175457]
["bitfinex","SOLUSD",1731648109590,18.06175457,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1731648110407,18.06175457,206.16,206.11,0.12549]
["bitfinex","SOLUSD",1731648112209,4.85,206.19,206.11,0.12549]
["bitfinex","SOLUSD",1731648112210,18.06175457,206.18,206.11,4.97709]
["bitfinex","SOLUSD",1731648113002,18.06175457,206.2,206.13,0.12549]
["bitfinex","SOLUSD",1731648113209,18.06175457,206.22,206.14,18.06175457]
["bitfinex","SOLUSD",1731648113801,18.06175457,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1731648114199,18.06175457,206.22,206.15,17.10319]
["bitfinex","SOLUSD",1731648114405,18.55049097,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731648116309,23.39919097,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731648117601,18.06175457,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1731648119695,22.91095457,206.22,206.15,12.127]
["bitfinex","SOLUSD",1731648119896,18.06175457,206.19,206.14,20.0]
["bitfinex","SOLUSD",1731648120198,4.8492,206.22,206.1,18.06175457]
["bitfinex","SOLUSD",1731648120199,18.06175457,206.17,206.1,18.06175457]
["bitfinex","SOLUSD",1731648120412,18.06175457,206.16,206.09,34.64771147]
["bitfinex","SOLUSD",1731648120598,18.06175457,206.15,206.1,0.12549]
["bitfinex","SOLUSD",1731648120908,18.06175457,206.13,206.09,7.58951147]
["bitfinex","SOLUSD",1731648121418,16.9721,206.22,206.09,7.58951147]
["bitfinex","SOLUSD",1731648121419,18.06175457,206.14,206.09,7.58951147]
["bitfinex","SOLUSD",1731648121796,18.06175457,206.17,206.1,0.12549]
["bitfinex","SOLUSD",1731648122020,18.06175457,206.22,206.15,18.06175457]
["bitfinex","SOLUSD",1731648122202,22.91065457,206.23,206.16,18.06175457]
["bitfinex","SOLUSD",1731648122401,18.06175457,206.23,206.16,18.06175457]
["bitfinex","SOLUSD",1731648122612,0.4887364,206.24,206.1,0.12549]
["bitfinex","SOLUSD",1731648122613,0.4887364,206.24,206.2,18.06175457]
["bitfinex","SOLUSD",1731648122813,0.4887364,206.24,206.23,18.06175457]
["bitfinex","SOLUSD",1731648122993,0.4887364,206.24,206.23,18.18724457]
["bitfinex","SOLUSD",1731648123201,0.4887364,206.24,206.23,61.96412857]
["bitfinex","SOLUSD",1731648123509,0.12549,206.32,206.24,43.776884]
["bitfinex","SOLUSD",1731648123694,0.12549,206.32,206.3,18.06175457]
["bitfinex","SOLUSD",1731648123897,0.12549,206.32,206.3,22.90895457]
["bitfinex","SOLUSD",1731648124413,0.12549,206.32,206.31,18.18724457]
["bitfinex","SOLUSD",1731648124608,22.90585457,206.44,206.32,43.776884]
["bitfinex","SOLUSD",1731648124813,18.55049097,206.45,206.38,18.06175457]
["bitfinex","SOLUSD",1731648125013,0.4887364,206.45,206.41,18.06175457]
["bitfinex","SOLUSD",1731648125320,5.3326364,206.45,206.33,20.0]
["bitfinex","SOLUSD",1731648125821,5.3326364,206.45,206.34,4.97179]
["bitfinex","SOLUSD",1731648126214,0.4887364,206.45,206.35,20.0]
["bitfinex","SOLUSD",1731648126530,18.55049097,206.45,206.37,18.06175457]
["bitfinex","SOLUSD",1731648126830,0.4887364,206.45,206.39,18.06175457]
["bitfinex","SOLUSD",1731648127208,0.4887364,206.45,206.4,18.18724457]
["bitfinex","SOLUSD",1731648128030,0.4887364,206.45,206.41,18.06175457]
["bitfinex","SOLUSD",1731648128211,0.4887364,206.45,206.42,0.12549]
["bitfinex","SOLUSD",1731648128516,0.4887364,206.45,206.42,18.18724457]
["bitfinex","SOLUSD",1731648129326,0.4887364,206.45,206.41,18.06175457]
["bitfinex","SOLUSD",1731648129632,0.4887364,206.45,206.42,0.12549]
["bitfinex","SOLUSD",1731648130340,0.4887364,206.45,206.44,0.12549]
["bitfinex","SOLUSD",1731648130537,0.4887364,206.45,206.44,38.18724457]
["bitfinex","SOLUSD",1731648131132,0.4887364,206.45,206.44,61.96412857]
["bitfinex","SOLUSD",1731648131526,0.3633364,206.45,206.44,61.96412857]
["bitfinex","SOLUSD",1731648132227,0.3633364,206.45,206.44,66.80812857]
["bitfinex","SOLUSD",1731648132433,18.06175457,206.56,206.5,157.9366636]
["bitfinex","SOLUSD",1731648132634,18.06175457,206.6,206.53,18.06175457]
["bitfinex","SOLUSD",1731648133134,29.06765457,206.64,206.57,18.18724457]
["bitfinex","SOLUSD",1731648133431,18.06175457,206.64,206.57,18.18724457]
["bitfinex","SOLUSD",1731648133631,18.55049097,206.65,206.57,18.18724457]
["bitfinex","SOLUSD",1731648133831,18.55049097,206.65,206.57,18.06175457]
["bitfinex","SOLUSD",1731648134022,18.06175457,206.63,206.56,18.06175457]
["bitfinex","SOLUSD",1731648134328,18.06175457,206.64,206.57,0.12549]
["bitfinex","SOLUSD",1731648134532,18.55049097,206.65,206.57,18.18724457]
["bitfinex","SOLUSD",1731648134922,0.4887364,206.65,206.59,18.06175457]
["bitfinex","SOLUSD",1731648135138,0.4887364,206.65,206.6,18.06175457]
["bitfinex","SOLUSD",1731648135510,0.4887364,206.65,206.61,18.06175457]
["bitfinex","SOLUSD",1731648135836,0.4887364,206.65,206.62,18.06175457]
["bitfinex","SOLUSD",1731648136136,0.4887364,206.65,206.61,18.06175457]
["bitfinex","SOLUSD",1731648136322,0.4887364,206.65,206.62,18.06175457]
["bitfinex","SOLUSD",1731648137326,0.4887364,206.65,206.64,18.06175457]
["bitfinex","SOLUSD",1731648137648,0.4887364,206.65,206.63,18.06175457]
["bitfinex","SOLUSD",1731648137817,0.4887364,206.65,206.61,16.9399]
["bitfinex","SOLUSD",1731648138126,0.4887364,206.65,206.62,20.0]
["bitfinex","SOLUSD",1731648138328,0.4887364,206.65,206.64,18.06175457]
["bitfinex","SOLUSD",1731648138512,0.4887364,206.65,206.64,38.06175457]
["bitfinex","SOLUSD",1731648138712,0.4887364,206.65,206.64,20.0]
["bitfinex","SOLUSD",1731648138931,0.4887364,206.65,206.64,38.06175457]
["bitfinex","SOLUSD",1731648139126,0.4887364,206.65,206.64,61.83863857]
["bitfinex","SOLUSD",1731648139737,0.3633364,206.65,206.64,79.90039314]
["bitfinex","SOLUSD",1731648140413,15.0,206.75,206.67,0.1]
["bitfinex","SOLUSD",1731648140625,15.0,206.75,206.74,18.06175457]
["bitfinex","SOLUSD",1731648141322,15.0,206.75,206.73,18.06175457]
["bitfinex","SOLUSD",1731648141829,15.0,206.75,206.72,20.0]
["bitfinex","SOLUSD",1731648142133,15.0,206.75,206.64,0.1]
["bitfinex","SOLUSD",1731648142134,18.06175457,206.73,206.66,22.90035457]
["bitfinex","SOLUSD",1731648142320,18.06175457,206.71,206.67,20.0]
["bitfinex","SOLUSD",1731648142737,18.06175457,206.72,206.68,0.12549]
["bitfinex","SOLUSD",1731648142943,33.06175457,206.75,206.68,18.18724457]
["bitfinex","SOLUSD",1731648143246,18.06175457,206.74,206.68,0.12549]
["bitfinex","SOLUSD",1731648143415,18.06175457,206.72,206.68,0.12549]
["bitfinex","SOLUSD",1731648143616,18.06175457,206.71,206.68,0.12549]
["bitfinex","SOLUSD",1731648143937,18.06175457,206.73,206.66,18.06175457]
["bitfinex","SOLUSD",1731648144311,18.06175457,206.73,206.66,22.90045457]
["bitfinex","SOLUSD",1731648144921,18.06175457,206.72,206.66,4.8387]
["bitfinex","SOLUSD",1731648145316,15.0,206.75,206.6,3.84911217]
["bitfinex","SOLUSD",1731648145317,18.06175457,206.67,206.61,18.06175457]
["bitfinex","SOLUSD",1731648145544,18.06175457,206.7,206.63,18.06175457]
["bitfinex","SOLUSD",1731648145927,18.06175457,206.73,206.64,0.12549]
["bitfinex","SOLUSD",1731648146241,19.8368,206.75,206.64,0.12549]
["bitfinex","SOLUSD",1731648146730,19.8368,206.75,206.65,20.0]
["bitfinex","SOLUSD",1731648147428,18.06175457,206.73,206.66,18.06175457]
["bitfinex","SOLUSD",1731648148530,18.06175457,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731648149421,18.06175457,206.73,206.66,42.90035457]
["bitfinex","SOLUSD",1731648149616,18.06175457,206.72,206.66,42.90035457]
["bitfinex","SOLUSD",1731648149840,18.06175457,206.72,206.66,22.90035457]
["bitfinex","SOLUSD",1731648150037,33.06175457,206.75,206.69,18.06175457]
["bitfinex","SOLUSD",1731648150246,18.06175457,206.74,206.67,41.83863857]
["bitfinex","SOLUSD",1731648150741,18.06175457,206.74,206.66,16.9357]
["bitfinex","SOLUSD",1731648150742,15.0,206.75,206.7,41.83863857]
["bitfinex","SOLUSD",1731648151225,15.0,206.75,206.72,23.776884]
["bitfinex","SOLUSD",1731648152037,15.0,206.75,206.72,28.614084]
["bitfinex","SOLUSD",1731648152743,15.0,206.75,206.72,40.707684]
["bitfinex","SOLUSD",1731648153931,18.06175457,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731648154132,18.06175457,206.74,206.68,0.12549]
["bitfinex","SOLUSD",1731648154627,18.06175457,206.74,206.68,18.18724457]
["bitfinex","SOLUSD",1731648155028,18.06175457,206.74,206.65,4.839]
["bitfinex","SOLUSD",1731648155029,18.06175457,206.69,206.65,4.839]
["bitfinex","SOLUSD",1731648155232,18.06175457,206.66,206.62,12.099]
["bitfinex","SOLUSD",1731648155422,18.06175457,206.68,206.62,16.9388]
["bitfinex","SOLUSD",1731648155624,4.8369,206.74,206.64,18.06175457]
["bitfinex","SOLUSD",1731648155922,15.0,206.75,206.64,18.06175457]
["bitfinex","SOLUSD",1731648155923,15.0,206.75,206.64,16.9376]
["bitfinex","SOLUSD",1731648156122,19.8368,206.75,206.64,16.9376]
["bitfinex","SOLUSD",1731648156319,15.0,206.75,206.65,20.0]
["bitfinex","SOLUSD",1731648156540,15.0,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731648156736,15.0,206.75,206.71,20.0]
["bitfinex","SOLUSD",1731648157626,15.0,206.75,206.71,38.06175457]
["bitfinex","SOLUSD",1731648157820,15.0,206.75,206.71,28.614484]
["bitfinex","SOLUSD",1731648158136,33.06175457,206.75,206.68,18.06175457]
["bitfinex","SOLUSD",1731648158343,15.0,206.75,206.7,18.06175457]
["bitfinex","SOLUSD",1731648158921,15.0,206.75,206.69,18.18724457]
["bitfinex","SOLUSD",1731648159747,15.0,206.75,206.71,18.06175457]
["bitfinex","SOLUSD",1731648159933,15.0,206.75,206.72,18.06175457]
["bitfinex","SOLUSD",1731648160730,15.0,206.75,206.73,18.06175457]
["bitfinex","SOLUSD",1731648160940,15.0,206.75,206.74,18.06175457]
["bitfinex","SOLUSD",1731648161352,6.79794866,206.75,206.74,61.83863857]
["bitfinex","SOLUSD",1731648161934,6.79794866,206.75,206.74,66.67553857]
["bitfinex","SOLUSD",1731648163451,6.79794866,206.75,206.72,18.06175457]
["bitfinex","SOLUSD",1731648163625,6.79794866,206.75,206.72,20.0]
["bitfinex","SOLUSD",1731648163828,6.79794866,206.75,206.72,24.8372]
["bitfinex","SOLUSD",1731648164440,6.79794866,206.75,206.71,12.0942]
["bitfinex","SOLUSD",1731648164834,6.79794866,206.75,206.71,16.9318]
["bitfinex","SOLUSD",1731648165436,6.79794866,206.75,206.72,0.12549]
["bitfinex","SOLUSD",1731648165637,6.79794866,206.75,206.71,12.0942]
["bitfinex","SOLUSD",1731648165931,24.85970323,206.75,206.72,0.12549]
["bitfinex","SOLUSD",1731648166130,6.79794866,206.75,206.73,18.06175457]
["bitfinex","SOLUSD",1731648166353,6.79794866,206.75,206.72,20.12549]
["bitfinex","SOLUSD",1731648167154,6.79794866,206.75,206.73,41.83863857]
["bitfinex","SOLUSD",1731648167751,6.79794866,206.75,206.74,22.89865457]
["bitfinex","SOLUSD",1731648168131,6.79794866,206.75,206.72,20.0]
["bitfinex","SOLUSD",1731648168444,6.79794866,206.75,206.72,38.06175457]
["bitfinex","SOLUSD",1731648169026,6.79794866,206.75,206.73,0.12549]
["bitfinex","SOLUSD",1731648169450,18.06175457,206.74,206.67,18.06175457]
["bitfinex","SOLUSD",1731648169649,24.85970323,206.75,206.68,18.06175457]
["bitfinex","SOLUSD",1731648170044,6.79794866,206.75,206.68,18.06175457]
["bitfinex","SOLUSD",1731648170256,6.79794866,206.75,206.71,18.06175457]
["bitfinex","SOLUSD",1731648170836,6.79794866,206.75,206.69,18.06175457]
["bitfinex","SOLUSD",1731648171156,6.79794866,206.75,206.7,20.0]
["bitfinex","SOLUSD",1731648172054,6.79794866,206.75,206.71,4.8376]
["bitfinex","SOLUSD",1731648173148,6.79794866,206.75,206.73,18.06175457]
["bitfinex","SOLUSD",1731648173963,6.79794866,206.75,206.74,38.06175457]
["bitfinex","SOLUSD",1731648174538,6.79794866,206.75,206.74,61.83863857]
["bitfinex","SOLUSD",1731648175152,34.67279097,206.86,206.75,43.776884]
["bitfinex","SOLUSD",1731648175360,0.4887364,206.86,206.81,38.06175457]
["bitfinex","SOLUSD",1731648175740,0.4887364,206.86,206.84,18.06175457]
["bitfinex","SOLUSD",1731648175938,0.4887364,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731648176141,14.57199097,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731648176346,33.06175457,206.9,206.83,38.06175457]
["bitfinex","SOLUSD",1731648177064,33.06175457,206.9,206.84,4.8346]
["bitfinex","SOLUSD",1731648177250,33.06175457,206.9,206.84,24.8346]
["bitfinex","SOLUSD",1731648177665,15.0,206.9,206.84,42.89635457]
["bitfinex","SOLUSD",1731648177843,15.0,206.9,206.85,18.06175457]
["bitfinex","SOLUSD",1731648178160,33.06175457,206.9,206.84,54.98295457]
["bitfinex","SOLUSD",1731648178349,15.0,206.9,206.86,20.0]
["bitfinex","SOLUSD",1731648179159,15.0,206.9,206.86,4.8339]
["bitfinex","SOLUSD",1731648180362,33.06175457,206.9,206.85,12.086]
["bitfinex","SOLUSD",1731648180741,18.06175457,206.89,206.85,12.086]
["bitfinex","SOLUSD",1731648181061,18.06175457,206.88,206.85,12.086]
["bitfinex","SOLUSD",1731648181445,15.0,206.9,206.85,12.086]
["bitfinex","SOLUSD",1731648181650,15.0,206.9,206.88,18.06175457]
["bitfinex","SOLUSD",1731648181845,15.0,206.9,206.85,12.086]
["bitfinex","SOLUSD",1731648182149,18.06175457,206.89,206.85,12.086]
["bitfinex","SOLUSD",1731648182865,17.77175457,206.89,206.85,12.086]
["bitfinex","SOLUSD",1731648183369,33.06175457,206.9,206.83,34.98375457]
["bitfinex","SOLUSD",1731648183550,18.06175457,206.88,206.84,0.12549]
["bitfinex","SOLUSD",1731648184078,18.06175457,206.86,206.83,12.0872]
["bitfinex","SOLUSD",1731648184364,18.06175457,206.87,206.83,12.0872]
["bitfinex","SOLUSD",1731648184566,18.06175457,206.88,206.83,12.0872]
["bitfinex","SOLUSD",1731648184871,18.06175457,206.87,206.83,12.0872]
["bitfinex","SOLUSD",1731648185457,15.0,206.9,206.79,24.8358]
["bitfinex","SOLUSD",1731648185458,18.06175457,206.85,206.79,24.8358]
["bitfinex","SOLUSD",1731648186366,18.06175457,206.85,206.8,4.96089]
["bitfinex","SOLUSD",1731648186563,18.06175457,206.81,206.76,4.8365]
["bitfinex","SOLUSD",1731648186870,18.06175457,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1731648187253,18.06175457,206.83,206.76,22.89825457]
["bitfinex","SOLUSD",1731648187569,4.8337,206.88,206.76,4.8365]
["bitfinex","SOLUSD",1731648187570,18.06175457,206.82,206.76,4.8365]
["bitfinex","SOLUSD",1731648187866,18.06175457,206.82,206.79,12.0895]
["bitfinex","SOLUSD",1731648188664,18.06175457,206.83,206.79,12.0895]
["bitfinex","SOLUSD",1731648188867,18.06175457,206.84,206.79,12.0895]
["bitfinex","SOLUSD",1731648189367,18.06175457,206.81,206.75,20.0]
["bitfinex","SOLUSD",1731648189572,18.06175457,206.8,206.74,12.092]
["bitfinex","SOLUSD",1731648189748,18.06175457,206.81,206.74,30.15375457]
["bitfinex","SOLUSD",1731648190084,18.06175457,206.88,206.74,30.15375457]
["bitfinex","SOLUSD",1731648190085,18.06175457,206.85,206.78,18.06175457]
["bitfinex","SOLUSD",1731648190372,18.06175457,206.84,206.76,18.06175457]
["bitfinex","SOLUSD",1731648190578,18.06175457,206.83,206.76,18.06175457]
["bitfinex","SOLUSD",1731648190866,11.22276926,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1731648191165,11.22276926,206.83,206.77,16.9269]
["bitfinex","SOLUSD",1731648191368,11.22276926,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731648191665,11.22276926,206.86,206.78,31.22276926]
["bitfinex","SOLUSD",1731648191871,11.22276926,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1731648192059,11.22276926,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1731648192368,11.22276926,206.83,206.77,16.9269]
["bitfinex","SOLUSD",1731648192569,11.22276926,206.82,206.77,16.9269]
["bitfinex","SOLUSD",1731648193072,11.22276926,206.8,206.77,16.9269]
["bitfinex","SOLUSD",1731648193268,11.22276926,206.81,206.77,16.9269]
["bitfinex","SOLUSD",1731648193563,11.22276926,206.79,206.77,12.0907]
["bitfinex","SOLUSD",1731648193762,11.22276926,206.8,206.77,12.0907]
["bitfinex","SOLUSD",1731648194070,11.22276926,206.78,206.73,4.837]
["bitfinex","SOLUSD",1731648194263,11.22276926,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731648194585,8.64549971,206.89,206.75,16.9285]
["bitfinex","SOLUSD",1731648194871,11.22276926,206.89,206.81,11.22276926]
["bitfinex","SOLUSD",1731648195067,11.22276926,206.84,206.76,11.22276926]
["bitfinex","SOLUSD",1731648195649,11.22276926,206.84,206.77,0.12549]
["bitfinex","SOLUSD",1731648195964,11.22276926,206.8,206.75,16.9285]
["bitfinex","SOLUSD",1731648196168,11.22276926,206.77,206.72,7.56829909]
["bitfinex","SOLUSD",1731648196366,11.22276926,206.73,206.72,7.56829909]
["bitfinex","SOLUSD",1731648196665,6.2317,206.78,206.7,16.9285]
["bitfinex","SOLUSD",1731648197264,4.8362,206.77,206.7,16.9285]
["bitfinex","SOLUSD",1731648197469,6.2317,206.78,206.69,7.57050342]
["bitfinex","SOLUSD",1731648197976,11.22276926,206.77,206.7,11.34825926]
["bitfinex","SOLUSD",1731648198654,11.22276926,206.79,206.72,11.22276926]
["bitfinex","SOLUSD",1731648198980,17.96273018,206.82,206.75,17.96273018]
["bitfinex","SOLUSD",1731648199272,6.2317,206.83,206.72,17.96273018]
["bitfinex","SOLUSD",1731648199273,17.96273018,206.8,206.72,17.96273018]
["bitfinex","SOLUSD",1731648199669,17.96273018,206.79,206.72,17.96273018]
["bitfinex","SOLUSD",1731648199867,17.96273018,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1731648200179,17.96273018,206.79,206.74,4.8369]
["bitfinex","SOLUSD",1731648200473,17.96273018,206.79,206.72,34.89353018]
["bitfinex","SOLUSD",1731648201382,17.96273018,206.8,206.73,17.96273018]
["bitfinex","SOLUSD",1731648201873,17.96273018,206.81,206.74,17.96273018]
["bitfinex","SOLUSD",1731648202256,17.96273018,206.81,206.73,17.96273018]
["bitfinex","SOLUSD",1731648202580,17.96273018,206.81,206.74,17.96273018]
["bitfinex","SOLUSD",1731648202778,17.96273018,206.85,206.77,17.96273018]
["bitfinex","SOLUSD",1731648203078,17.96273018,206.84,206.76,17.96273018]
["bitfinex","SOLUSD",1731648203450,17.96273018,206.84,206.77,17.96273018]
["bitfinex","SOLUSD",1731648203860,17.96273018,206.84,206.76,17.96273018]
["bitfinex","SOLUSD",1731648204260,17.96273018,206.8,206.77,12.0907]
["bitfinex","SOLUSD",1731648204582,17.96273018,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731648204767,17.96273018,206.77,206.72,4.8374]
["bitfinex","SOLUSD",1731648204969,17.96273018,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731648205168,17.96273018,206.79,206.72,22.80013018]
["bitfinex","SOLUSD",1731648205362,17.96273018,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731648205562,17.96273018,206.79,206.72,30.05593018]
["bitfinex","SOLUSD",1731648205771,17.96273018,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1731648205963,17.96273018,206.81,206.74,17.96273018]
["bitfinex","SOLUSD",1731648206164,17.96273018,206.84,206.76,17.96273018]
["bitfinex","SOLUSD",1731648206961,17.96273018,206.84,206.77,17.96273018]
["bitfinex","SOLUSD",1731648207768,34.28283018,206.88,206.81,17.96273018]
["bitfinex","SOLUSD",1731648207974,16.3201,206.88,206.82,17.96273018]
["bitfinex","SOLUSD",1731648208685,17.96273018,206.87,206.8,17.96273018]
["bitfinex","SOLUSD",1731648208882,17.96273018,206.87,206.81,4.8353]
["bitfinex","SOLUSD",1731648209259,17.96273018,206.87,206.81,16.9236]
["bitfinex","SOLUSD",1731648209484,17.96273018,206.86,206.81,16.9236]
["bitfinex","SOLUSD",1731648209789,17.96273018,206.84,206.81,16.9236]
["bitfinex","SOLUSD",1731648209982,17.96273018,206.82,206.79,4.8356]
["bitfinex","SOLUSD",1731648210282,39.11663018,206.88,206.78,0.12549]
["bitfinex","SOLUSD",1731648210283,17.96273018,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1731648210886,34.28283018,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1731648212077,17.96273018,206.87,206.82,16.9229]
["bitfinex","SOLUSD",1731648213283,17.96273018,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731648213465,32.96273018,206.9,206.83,17.96273018]
["bitfinex","SOLUSD",1731648214467,17.96273018,206.89,206.82,34.88563018]
["bitfinex","SOLUSD",1731648214785,15.0,206.9,206.84,17.96273018]
["bitfinex","SOLUSD",1731648214998,15.0,206.9,206.82,16.9229]
["bitfinex","SOLUSD",1731648215171,15.0,206.9,206.84,17.96273018]
["bitfinex","SOLUSD",1731648215568,32.96273018,206.9,206.83,17.96273018]
["bitfinex","SOLUSD",1731648216690,15.0,206.9,206.84,17.96273018]
["bitfinex","SOLUSD",1731648216877,15.0,206.9,206.85,4.8344]
["bitfinex","SOLUSD",1731648217063,32.96273018,206.9,206.85,4.8344]
["bitfinex","SOLUSD",1731648217267,15.0,206.9,206.85,4.8344]
["bitfinex","SOLUSD",1731648217467,15.0,206.9,206.87,17.96273018]
["bitfinex","SOLUSD",1731648218591,15.0,206.9,206.88,4.8337]
["bitfinex","SOLUSD",1731648218790,15.0,206.9,206.89,11.20963077]
["bitfinex","SOLUSD",1731648218993,15.0,206.9,206.88,16.918]
["bitfinex","SOLUSD",1731648219170,15.0,206.9,206.89,0.12549]
["bitfinex","SOLUSD",1731648219665,15.0,206.9,206.88,16.918]
["bitfinex","SOLUSD",1731648220769,15.0,206.9,206.88,12.0843]
["bitfinex","SOLUSD",1731648221788,26.20963077,206.9,206.88,12.0843]
["bitfinex","SOLUSD",1731648222688,11.20963077,206.89,206.82,4.8351]
["bitfinex","SOLUSD",1731648222874,11.20963077,206.87,206.82,4.8351]
["bitfinex","SOLUSD",1731648223992,11.20963077,206.88,206.82,12.21329]
["bitfinex","SOLUSD",1731648224391,11.20963077,206.89,206.82,23.42292077]
["bitfinex","SOLUSD",1731648224881,11.20963077,206.89,206.82,28.25802077]
["bitfinex","SOLUSD",1731648225082,11.20963077,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731648225999,11.20963077,206.89,206.82,28.13253077]
["bitfinex","SOLUSD",1731648226498,11.20963077,206.89,206.82,16.9229]
["bitfinex","SOLUSD",1731648227302,11.20963077,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731648227477,11.20963077,206.86,206.82,16.9229]
["bitfinex","SOLUSD",1731648228370,11.20963077,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731648228593,11.20963077,206.89,206.82,16.9229]
["bitfinex","SOLUSD",1731648228803,11.20963077,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731648229393,11.20963077,206.89,206.82,16.9229]
["bitfinex","SOLUSD",1731648229595,11.20963077,206.89,206.82,28.13253077]
["bitfinex","SOLUSD",1731648230093,11.20963077,206.93,206.85,11.20963077]
["bitfinex","SOLUSD",1731648230474,11.20963077,206.92,206.85,11.20963077]
["bitfinex","SOLUSD",1731648230699,11.20963077,206.9,206.83,31.20963077]
["bitfinex","SOLUSD",1731648230878,11.20963077,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731648231198,11.20963077,206.9,206.84,4.8346]
["bitfinex","SOLUSD",1731648231388,11.20963077,206.91,206.84,36.9212]
["bitfinex","SOLUSD",1731648231702,11.20963077,206.87,206.84,16.9212]
["bitfinex","SOLUSD",1731648232000,0.1,206.95,206.84,16.9212]
["bitfinex","SOLUSD",1731648232001,11.20963077,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731648232381,11.20963077,206.9,206.83,11.20963077]
["bitfinex","SOLUSD",1731648232582,11.20963077,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1731648233287,11.20963077,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1731648234084,11.20963077,206.91,206.84,11.33512077]
["bitfinex","SOLUSD",1731648234282,11.20963077,206.92,206.85,16.04403077]
["bitfinex","SOLUSD",1731648234476,11.4751,206.97,206.85,16.04403077]
["bitfinex","SOLUSD",1731648234676,11.20963077,206.92,206.85,16.04403077]
["bitfinex","SOLUSD",1731648234919,11.20963077,206.91,206.85,4.8344]
["bitfinex","SOLUSD",1731648235092,11.20963077,206.89,206.85,4.8344]
["bitfinex","SOLUSD",1731648235290,11.20963077,206.9,206.85,16.9204]
["bitfinex","SOLUSD",1731648235890,11.4751,206.97,206.85,16.9204]
["bitfinex","SOLUSD",1731648235891,11.20963077,206.92,206.85,16.9204]
["bitfinex","SOLUSD",1731648236195,11.20963077,206.91,206.85,16.9204]
["bitfinex","SOLUSD",1731648236593,11.20963077,206.92,206.85,16.9204]
["bitfinex","SOLUSD",1731648237284,11.20963077,206.91,206.85,16.9204]
["bitfinex","SOLUSD",1731648237800,6.6434,206.97,206.85,16.9204]
["bitfinex","SOLUSD",1731648237801,11.20963077,206.92,206.85,16.9204]
["bitfinex","SOLUSD",1731648238101,11.20963077,206.91,206.85,16.9204]
["bitfinex","SOLUSD",1731648238595,11.20963077,206.92,206.85,16.9204]
["bitfinex","SOLUSD",1731648238806,11.20963077,206.91,206.85,16.9204]
["bitfinex","SOLUSD",1731648239277,11.20963077,206.92,206.85,28.13003077]
["bitfinex","SOLUSD",1731648239479,11.20963077,206.91,206.85,12.086]
["bitfinex","SOLUSD",1731648240298,11.20963077,206.88,206.85,12.086]
["bitfinex","SOLUSD",1731648240496,11.20963077,206.86,206.85,12.086]
["bitfinex","SOLUSD",1731648240803,11.20963077,206.89,206.85,12.086]
["bitfinex","SOLUSD",1731648241102,11.20963077,206.88,206.85,12.086]
["bitfinex","SOLUSD",1731648242385,11.20963077,206.89,206.85,12.086]
["bitfinex","SOLUSD",1731648243294,11.20963077,206.92,206.85,11.33512077]
["bitfinex","SOLUSD",1731648244919,11.20963077,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1731648245079,11.20963077,206.93,206.86,16.04373077]
["bitfinex","SOLUSD",1731648245282,11.20963077,206.92,206.86,16.9195]
["bitfinex","SOLUSD",1731648245502,11.20963077,206.93,206.86,28.12913077]
["bitfinex","SOLUSD",1731648246918,6.6434,206.97,206.84,11.20963077]
["bitfinex","SOLUSD",1731648246919,11.20963077,206.91,206.84,11.20963077]
["bitfinex","SOLUSD",1731648247122,11.20963077,206.9,206.84,20.0]
["bitfinex","SOLUSD",1731648247298,11.20963077,206.91,206.84,31.20963077]
["bitfinex","SOLUSD",1731648247503,11.20963077,206.92,206.84,31.20963077]
["bitfinex","SOLUSD",1731648247722,11.20963077,206.93,206.86,11.20963077]
["bitfinex","SOLUSD",1731648248798,11.20963077,206.93,206.87,4.8339]
["bitfinex","SOLUSD",1731648249421,11.20963077,206.92,206.87,16.9187]
["bitfinex","SOLUSD",1731648250421,11.20963077,206.92,206.84,11.20963077]
["bitfinex","SOLUSD",1731648250620,11.20963077,206.91,206.84,11.20963077]
["bitfinex","SOLUSD",1731648250804,11.20963077,206.92,206.85,11.20963077]
["bitfinex","SOLUSD",1731648251818,11.20963077,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1731648252127,11.20963077,206.9,206.84,4.8346]
["bitfinex","SOLUSD",1731648253430,11.20963077,206.89,206.84,16.9212]
["bitfinex","SOLUSD",1731648253608,11.20963077,206.87,206.84,16.9212]
["bitfinex","SOLUSD",1731648253810,11.20963077,206.86,206.84,16.9212]
["bitfinex","SOLUSD",1731648254125,11.20963077,206.87,206.84,16.9212]
["bitfinex","SOLUSD",1731648254816,7.18006574,206.87,206.84,12.0866]
["bitfinex","SOLUSD",1731648255224,7.18006574,206.85,206.84,12.0866]
["bitfinex","SOLUSD",1731648255538,7.28006574,206.85,206.75,7.180066]
["bitfinex","SOLUSD",1731648255715,7.18006574,206.76,206.73,4.837]
["bitfinex","SOLUSD",1731648255922,7.18006574,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1731648256114,7.18006574,206.72,206.68,4.8383]
["bitfinex","SOLUSD",1731648256317,7.18006574,206.69,206.68,12.0959]
["bitfinex","SOLUSD",1731648256655,7.18006574,206.69,206.63,12.0986]
["bitfinex","SOLUSD",1731648256804,7.18006574,206.66,206.63,12.0986]
["bitfinex","SOLUSD",1731648257007,0.1,206.73,206.63,12.0986]
["bitfinex","SOLUSD",1731648257008,7.18006574,206.67,206.63,12.0986]
["bitfinex","SOLUSD",1731648257736,7.18006574,206.68,206.63,12.0986]
["bitfinex","SOLUSD",1731648258327,4.9372,206.74,206.63,12.0986]
["bitfinex","SOLUSD",1731648258328,0.1,206.74,206.63,12.0986]
["bitfinex","SOLUSD",1731648258533,7.18006574,206.73,206.66,7.18006574]
["bitfinex","SOLUSD",1731648258734,7.18006574,206.75,206.68,7.18006574]
["bitfinex","SOLUSD",1731648258935,11.23126637,206.75,206.68,11.23126637]
["bitfinex","SOLUSD",1731648259521,11.23126637,206.79,206.71,11.23126637]
["bitfinex","SOLUSD",1731648259757,11.23126637,206.78,206.71,11.23126637]
["bitfinex","SOLUSD",1731648260238,11.23126637,206.8,206.73,11.23126637]
["bitfinex","SOLUSD",1731648260422,11.23126637,206.81,206.74,11.23126637]
["bitfinex","SOLUSD",1731648260625,11.23126637,206.82,206.75,11.23126637]
["bitfinex","SOLUSD",1731648260952,11.23126637,206.82,206.73,20.0]
["bitfinex","SOLUSD",1731648260953,11.23126637,206.83,206.73,20.0]
["bitfinex","SOLUSD",1731648261117,11.23126637,206.84,206.77,11.23126637]
["bitfinex","SOLUSD",1731648261324,11.23126637,206.83,206.76,11.23126637]
["bitfinex","SOLUSD",1731648261936,11.23126637,206.8,206.73,31.23126637]
["bitfinex","SOLUSD",1731648262268,11.23126637,206.8,206.74,17.05479]
["bitfinex","SOLUSD",1731648262441,11.23126637,206.82,206.75,11.23126637]
["bitfinex","SOLUSD",1731648263541,11.23126637,206.84,206.77,11.23126637]
["bitfinex","SOLUSD",1731648263733,11.23126637,206.87,206.8,11.23126637]
["bitfinex","SOLUSD",1731648263930,11.23126637,206.86,206.79,11.23126637]
["bitfinex","SOLUSD",1731648264134,22.325,206.91,206.79,11.23126637]
["bitfinex","SOLUSD",1731648264338,11.23126637,206.86,206.79,11.23126637]
["bitfinex","SOLUSD",1731648264545,11.23126637,206.87,206.8,11.23126637]
["bitfinex","SOLUSD",1731648264744,11.23126637,206.88,206.81,11.23126637]
["bitfinex","SOLUSD",1731648264942,22.225,206.91,206.82,11.23126637]
["bitfinex","SOLUSD",1731648265149,5.032,206.96,206.77,6.2023]
["bitfinex","SOLUSD",1731648265150,11.23126637,206.92,206.84,11.23126637]
["bitfinex","SOLUSD",1731648265343,11.23126637,206.92,206.85,11.23126637]
["bitfinex","SOLUSD",1731648265552,11.23126637,206.9,206.83,11.23126637]
["bitfinex","SOLUSD",1731648266153,11.23126637,206.91,206.84,11.23126637]
["bitfinex","SOLUSD",1731648266538,11.23126637,206.93,206.86,11.23126637]
["bitfinex","SOLUSD",1731648266747,11.23126637,206.92,206.85,11.23126637]
["bitfinex","SOLUSD",1731648267437,11.23126637,206.91,206.85,4.8344]
["bitfinex","SOLUSD",1731648267952,11.23126637,206.9,206.85,16.9204]
["bitfinex","SOLUSD",1731648268156,11.23126637,206.89,206.85,16.9204]
["bitfinex","SOLUSD",1731648268652,27.8477,206.96,206.85,16.9204]
["bitfinex","SOLUSD",1731648268653,11.23126637,206.9,206.85,16.9204]
["bitfinex","SOLUSD",1731648268829,11.23126637,206.89,206.85,16.9204]
["bitfinex","SOLUSD",1731648269030,11.23126637,206.87,206.85,16.9204]
["bitfinex","SOLUSD",1731648269639,11.23126637,206.86,206.81,16.9236]
["bitfinex","SOLUSD",1731648269949,11.23126637,206.84,206.81,16.9236]
["bitfinex","SOLUSD",1731648270147,11.23126637,206.83,206.81,12.0883]
["bitfinex","SOLUSD",1731648270347,11.23126637,206.82,206.76,4.8365]
["bitfinex","SOLUSD",1731648270554,11.23126637,206.8,206.76,4.8365]
["bitfinex","SOLUSD",1731648271036,11.23126637,206.81,206.76,4.8365]
["bitfinex","SOLUSD",1731648271239,11.23126637,206.8,206.76,4.8365]
["bitfinex","SOLUSD",1731648271440,11.23126637,206.78,206.76,12.0909]
["bitfinex","SOLUSD",1731648271747,11.23126637,206.77,206.76,12.0909]
["bitfinex","SOLUSD",1731648272048,11.23126637,206.77,206.72,4.8374]
["bitfinex","SOLUSD",1731648272049,11.23126637,206.78,206.72,16.931]
["bitfinex","SOLUSD",1731648272354,11.23126637,206.81,206.73,11.23126637]
["bitfinex","SOLUSD",1731648272860,11.23126637,206.8,206.73,11.23126637]
["bitfinex","SOLUSD",1731648273162,11.23126637,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731648273333,11.23126637,206.82,206.75,11.23126637]
["bitfinex","SOLUSD",1731648273653,11.23126637,206.83,206.75,11.23126637]
["bitfinex","SOLUSD",1731648274651,11.23126637,206.82,206.75,16.9285]
["bitfinex","SOLUSD",1731648275351,11.23126637,206.81,206.75,16.9285]
["bitfinex","SOLUSD",1731648275561,11.23126637,206.8,206.75,16.9285]
["bitfinex","SOLUSD",1731648276142,15.4723,206.85,206.69,7.55201136]
["bitfinex","SOLUSD",1731648276143,11.23126637,206.76,206.69,7.55201136]
["bitfinex","SOLUSD",1731648276351,11.23126637,206.73,206.7,16.9322]
["bitfinex","SOLUSD",1731648276539,11.23126637,206.72,206.7,12.0943]
["bitfinex","SOLUSD",1731648276740,11.23126637,206.71,206.65,24.48793929]
["bitfinex","SOLUSD",1731648276963,11.23126637,206.71,206.65,16.9363]
["bitfinex","SOLUSD",1731648277271,6.3001,206.76,206.65,16.9363]
["bitfinex","SOLUSD",1731648277272,11.23126637,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1731648277554,11.23126637,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1731648277759,11.23126637,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1731648277937,11.23126637,206.73,206.66,11.35675637]
["bitfinex","SOLUSD",1731648278142,11.23126637,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1731648278446,11.23126637,206.68,206.65,16.9362]
["bitfinex","SOLUSD",1731648278645,11.23126637,206.67,206.65,16.9362]
["bitfinex","SOLUSD",1731648279261,11.23126637,206.69,206.65,16.9362]
["bitfinex","SOLUSD",1731648279646,11.23126637,206.68,206.65,16.9362]
["bitfinex","SOLUSD",1731648280005,11.23126637,206.71,206.65,16.9362]
["bitfinex","SOLUSD",1731648280262,11.23126637,206.74,206.66,11.35675637]
["bitfinex","SOLUSD",1731648280437,6.3001,206.76,206.6,7.6518246]
["bitfinex","SOLUSD",1731648280438,11.23126637,206.75,206.67,28.16636637]
["bitfinex","SOLUSD",1731648280750,17.53136637,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731648281056,26.97626637,206.79,206.72,11.23126637]
["bitfinex","SOLUSD",1731648281445,11.23126637,206.8,206.72,11.23126637]
["bitfinex","SOLUSD",1731648281639,11.23126637,206.77,206.69,11.23126637]
["bitfinex","SOLUSD",1731648281840,11.23126637,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731648282041,11.23126637,206.76,206.69,11.23126637]
["bitfinex","SOLUSD",1731648282257,11.23126637,206.76,206.67,16.9351]
["bitfinex","SOLUSD",1731648282258,11.23126637,206.79,206.72,11.23126637]
["bitfinex","SOLUSD",1731648282457,11.23126637,206.8,206.72,11.23126637]
["bitfinex","SOLUSD",1731648282660,11.23126637,206.79,206.72,11.23126637]
["bitfinex","SOLUSD",1731648282844,17.96358003,206.79,206.72,17.96358003]
["bitfinex","SOLUSD",1731648283254,17.96358003,206.8,206.72,17.96358003]
["bitfinex","SOLUSD",1731648283643,17.96358003,206.8,206.73,16.9302]
["bitfinex","SOLUSD",1731648284359,17.96358003,206.83,206.75,17.96358003]
["bitfinex","SOLUSD",1731648284570,17.96358003,206.83,206.73,16.9302]
["bitfinex","SOLUSD",1731648284571,17.96358003,206.83,206.76,17.96358003]
["bitfinex","SOLUSD",1731648284879,17.96358003,206.83,206.75,17.96358003]
["bitfinex","SOLUSD",1731648285057,17.96358003,206.81,206.74,17.96358003]
["bitfinex","SOLUSD",1731648285252,17.96358003,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731648285452,17.96358003,206.81,206.73,34.89378003]
["bitfinex","SOLUSD",1731648285453,17.96358003,206.8,206.73,16.9302]
["bitfinex","SOLUSD",1731648285666,17.96358003,206.78,206.73,16.9302]
["bitfinex","SOLUSD",1731648286683,17.96358003,206.79,206.73,16.9302]
["bitfinex","SOLUSD",1731648286983,17.96358003,206.8,206.73,17.75951113]
["bitfinex","SOLUSD",1731648287273,17.96358003,206.76,206.68,17.96358003]
["bitfinex","SOLUSD",1731648287455,17.96358003,206.79,206.72,0.12549]
["bitfinex","SOLUSD",1731648287963,17.96358003,206.76,206.69,17.96358003]
["bitfinex","SOLUSD",1731648288282,17.96358003,206.72,206.67,16.9351]
["bitfinex","SOLUSD",1731648288593,17.96358003,206.73,206.67,16.9351]
["bitfinex","SOLUSD",1731648289675,17.96358003,206.76,206.69,17.96358003]
["bitfinex","SOLUSD",1731648289879,17.96358003,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731648290179,17.96358003,206.8,206.72,17.96358003]
["bitfinex","SOLUSD",1731648290361,17.96358003,206.79,206.71,17.96358003]
["bitfinex","SOLUSD",1731648290875,17.96358003,206.79,206.72,17.96358003]
["bitfinex","SOLUSD",1731648291182,17.96358003,206.82,206.75,17.96358003]
["bitfinex","SOLUSD",1731648291480,4.8345,206.85,206.71,20.0]
["bitfinex","SOLUSD",1731648291481,17.96358003,206.81,206.74,17.96358003]
["bitfinex","SOLUSD",1731648291664,17.96358003,206.81,206.73,17.96358003]
["bitfinex","SOLUSD",1731648291858,17.96358003,206.81,206.74,17.96358003]
["bitfinex","SOLUSD",1731648292059,17.96358003,206.81,206.75,16.9285]
["bitfinex","SOLUSD",1731648292265,17.96358003,206.8,206.75,16.9285]
["bitfinex","SOLUSD",1731648293660,17.96358003,206.8,206.75,12.0918]
["bitfinex","SOLUSD",1731648294281,17.96358003,206.78,206.73,4.8372]
["bitfinex","SOLUSD",1731648294457,17.96358003,206.8,206.73,4.8372]
["bitfinex","SOLUSD",1731648295078,17.96358003,206.79,206.73,4.8372]
["bitfinex","SOLUSD",1731648295382,17.96358003,206.8,206.73,34.89378003]
["bitfinex","SOLUSD",1731648296276,17.96358003,206.83,206.75,17.96358003]
["bitfinex","SOLUSD",1731648297173,17.96358003,206.82,206.75,17.96358003]
["bitfinex","SOLUSD",1731648297880,17.96358003,206.82,206.76,16.9278]
["bitfinex","SOLUSD",1731648298185,17.96358003,206.81,206.76,16.9278]
["bitfinex","SOLUSD",1731648298976,17.96358003,206.82,206.75,17.96358003]
["bitfinex","SOLUSD",1731648299368,17.96358003,206.82,206.74,17.96358003]
["bitfinex","SOLUSD",1731648299961,17.96358003,206.82,206.75,17.96358003]
["bitfinex","SOLUSD",1731648300162,17.96358003,206.82,206.74,17.96358003]
["bitfinex","SOLUSD",1731648300377,17.96358003,206.81,206.73,17.96358003]
["bitfinex","SOLUSD",1731648300579,17.96358003,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731648301278,17.96358003,206.8,206.75,16.9285]
["bitfinex","SOLUSD",1731648301787,17.96358003,206.77,206.72,20.0]
["bitfinex","SOLUSD",1731648302082,17.96358003,206.74,206.71,4.8375]
["bitfinex","SOLUSD",1731648302271,4.8344,206.85,206.71,16.9317]
["bitfinex","SOLUSD",1731648303163,4.8344,206.85,206.72,20.0]
["bitfinex","SOLUSD",1731648303369,11.22386195,206.82,206.75,11.22386195]
["bitfinex","SOLUSD",1731648304590,22.3527,206.93,206.8,11.22386195]
["bitfinex","SOLUSD",1731648304767,22.3527,206.93,206.76,4.8365]
["bitfinex","SOLUSD",1731648304768,11.22386195,206.89,206.81,11.22386195]
["bitfinex","SOLUSD",1731648304970,11.22386195,206.88,206.81,11.22386195]
["bitfinex","SOLUSD",1731648305273,11.22386195,206.87,206.79,11.22386195]
["bitfinex","SOLUSD",1731648305475,11.22386195,206.87,206.8,11.22386195]
["bitfinex","SOLUSD",1731648305678,11.22386195,206.87,206.81,4.8353]
["bitfinex","SOLUSD",1731648306088,11.22386195,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731648306391,11.22386195,206.8,206.76,12.0912]
["bitfinex","SOLUSD",1731648306584,11.22386195,206.77,206.73,4.8371]
["bitfinex","SOLUSD",1731648306790,22.0019,206.83,206.61,58.19311877]
["bitfinex","SOLUSD",1731648306791,11.22386195,206.74,206.61,58.19311877]
["bitfinex","SOLUSD",1731648306979,11.22386195,206.74,206.67,4.8386]
["bitfinex","SOLUSD",1731648307686,21.9019,206.83,206.69,11.22386195]
["bitfinex","SOLUSD",1731648307893,11.22386195,206.84,206.76,11.22386195]
["bitfinex","SOLUSD",1731648308182,11.22386195,206.82,206.74,11.22386195]
["bitfinex","SOLUSD",1731648308867,11.22386195,206.84,206.76,11.22386195]
["bitfinex","SOLUSD",1731648309486,11.22386195,206.86,206.78,11.22386195]
["bitfinex","SOLUSD",1731648309694,0.1,206.92,206.82,11.22386195]
["bitfinex","SOLUSD",1731648309695,11.22386195,206.92,206.82,11.22386195]
["bitfinex","SOLUSD",1731648309890,11.22386195,206.95,206.86,11.22386195]
["bitfinex","SOLUSD",1731648310090,0.1,207.02,206.79,0.1]
["bitfinex","SOLUSD",1731648310091,11.22386195,206.97,206.88,11.22386195]
["bitfinex","SOLUSD",1731648310388,11.22386195,206.97,206.9,11.22386195]
["bitfinex","SOLUSD",1731648310776,17.93236427,206.98,206.89,17.93236427]
["bitfinex","SOLUSD",1731648311270,17.93236427,207.0,206.91,17.93236427]
["bitfinex","SOLUSD",1731648311784,17.93236427,207.02,206.95,17.93236427]
["bitfinex","SOLUSD",1731648311971,17.93236427,207.03,206.96,17.93236427]
["bitfinex","SOLUSD",1731648312175,17.93236427,207.05,206.96,17.93236427]
["bitfinex","SOLUSD",1731648312379,17.93236427,207.05,206.98,17.93236427]
["bitfinex","SOLUSD",1731648312590,18.42110067,207.06,206.99,17.93236427]
["bitfinex","SOLUSD",1731648313075,17.93236427,207.05,206.98,17.93236427]
["bitfinex","SOLUSD",1731648313272,17.93236427,207.03,206.96,34.84376427]
["bitfinex","SOLUSD",1731648313471,17.93236427,207.05,206.98,17.93236427]
["bitfinex","SOLUSD",1731648313696,17.93236427,207.05,206.97,17.93236427]
["bitfinex","SOLUSD",1731648313900,17.93236427,207.02,206.96,16.9114]
["bitfinex","SOLUSD",1731648314082,17.93236427,207.01,206.96,16.9114]
["bitfinex","SOLUSD",1731648314392,17.93236427,207.02,206.96,16.9114]
["bitfinex","SOLUSD",1731648314577,17.93236427,207.03,206.96,34.84376427]
["bitfinex","SOLUSD",1731648315792,17.93236427,207.02,206.96,16.9114]
["bitfinex","SOLUSD",1731648315998,17.93236427,207.03,206.96,34.84376427]
["bitfinex","SOLUSD",1731648317513,17.93236427,207.04,206.98,16.9097]
["bitfinex","SOLUSD",1731648317692,17.93236427,207.02,206.98,16.9097]
["bitfinex","SOLUSD",1731648317893,17.93236427,207.02,206.98,12.0784]
["bitfinex","SOLUSD",1731648318469,17.93236427,207.03,206.98,12.0784]
["bitfinex","SOLUSD",1731648318689,17.93236427,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731648319688,17.93236427,207.05,206.98,30.01076427]
["bitfinex","SOLUSD",1731648319884,17.93236427,207.04,206.98,12.0784]
["bitfinex","SOLUSD",1731648320799,17.93236427,207.05,206.98,12.0784]
["bitfinex","SOLUSD",1731648321007,17.93236427,207.05,206.98,30.01076427]
["bitfinex","SOLUSD",1731648321785,17.93236427,207.05,206.98,34.84206427]
["bitfinex","SOLUSD",1731648323509,0.4887364,207.06,207.03,17.93236427]
["bitfinex","SOLUSD",1731648323801,0.4887364,207.06,207.04,17.93236427]
["bitfinex","SOLUSD",1731648324179,0.4887364,207.06,207.05,17.93236427]
["bitfinex","SOLUSD",1731648325199,0.4887364,207.06,207.05,78.09084827]
["bitfinex","SOLUSD",1731648325585,0.4887364,207.06,207.05,82.92054827]
["bitfinex","SOLUSD",1731648326487,0.4887364,207.06,207.05,59.14366427]
["bitfinex","SOLUSD",1731648327414,11.28531171,207.17,207.06,26.3448]
["bitfinex","SOLUSD",1731648327595,6.45841171,207.17,207.16,17.93236427]
["bitfinex","SOLUSD",1731648328603,6.45841171,207.17,207.16,22.75946427]
["bitfinex","SOLUSD",1731648329304,6.45841171,207.17,207.16,42.75946427]
["bitfinex","SOLUSD",1731648330295,6.45841171,207.17,207.16,17.93236427]
["bitfinex","SOLUSD",1731648332799,6.45841171,207.17,207.16,18.05785427]
["bitfinex","SOLUSD",1731648333319,6.45841171,207.17,207.16,17.93236427]
["bitfinex","SOLUSD",1731648333809,6.45841171,207.17,207.11,24.8282]
["bitfinex","SOLUSD",1731648334010,6.45841171,207.17,207.16,17.93236427]
["bitfinex","SOLUSD",1731648336107,6.45841171,207.17,207.15,17.93236427]
["bitfinex","SOLUSD",1731648336426,6.45841171,207.17,207.16,17.93236427]
["bitfinex","SOLUSD",1731648336786,6.45841171,207.17,207.16,11.17950508]
["bitfinex","SOLUSD",1731648337203,6.45841171,207.17,207.14,11.17950508]
["bitfinex","SOLUSD",1731648337491,6.45841171,207.17,207.13,11.17950508]
["bitfinex","SOLUSD",1731648337692,6.45841171,207.17,207.14,11.17950508]
["bitfinex","SOLUSD",1731648339399,6.45841171,207.17,207.15,11.17950508]
["bitfinex","SOLUSD",1731648339794,6.45841171,207.17,207.16,11.17950508]
["bitfinex","SOLUSD",1731648340315,6.45841171,207.17,207.15,11.17950508]
["bitfinex","SOLUSD",1731648340697,6.45841171,207.17,207.14,11.17950508]
["bitfinex","SOLUSD",1731648341216,6.45841171,207.17,207.15,11.17950508]
["bitfinex","SOLUSD",1731648343223,6.45841171,207.17,207.16,11.17950508]
["bitfinex","SOLUSD",1731648344496,6.45841171,207.17,207.08,16.9016]
["bitfinex","SOLUSD",1731648344497,11.28541171,207.17,207.08,12.0726]
["bitfinex","SOLUSD",1731648344704,22.46491679,207.17,207.1,11.17950508]
["bitfinex","SOLUSD",1731648344904,11.28541171,207.17,207.1,11.17950508]
["bitfinex","SOLUSD",1731648346201,11.28541171,207.17,207.11,11.17950508]
["bitfinex","SOLUSD",1731648346723,11.28541171,207.17,207.12,11.17950508]
["bitfinex","SOLUSD",1731648346922,11.28541171,207.17,207.11,11.17950508]
["bitfinex","SOLUSD",1731648347430,22.46491679,207.17,207.1,11.17950508]
["bitfinex","SOLUSD",1731648347928,11.28541171,207.17,207.11,11.17950508]
["bitfinex","SOLUSD",1731648349203,11.17950508,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648349517,33.33990508,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648349699,33.33990508,207.16,207.03,4.8302]
["bitfinex","SOLUSD",1731648349700,22.1604,207.16,207.1,11.17950508]
["bitfinex","SOLUSD",1731648350104,22.1604,207.16,207.11,11.17950508]
["bitfinex","SOLUSD",1731648350731,22.1604,207.16,207.1,11.17950508]
["bitfinex","SOLUSD",1731648351419,26.9877,207.16,207.1,11.17950508]
["bitfinex","SOLUSD",1731648352639,38.16720508,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648353018,26.9877,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648353326,22.1604,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648353524,33.33990508,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648353732,38.16710508,207.16,207.09,11.17950508]
["bitfinex","SOLUSD",1731648354441,22.1604,207.16,207.11,11.17950508]
["bitfinex","SOLUSD",1731648355422,11.17950508,207.15,207.07,11.17950508]
["bitfinex","SOLUSD",1731648355643,11.17950508,207.1,207.03,28.08480508]
["bitfinex","SOLUSD",1731648359833,11.17950508,207.13,207.05,11.17950508]
["bitfinex","SOLUSD",1731648360338,11.17950508,207.1,207.03,28.08480508]
["bitfinex","SOLUSD",1731648361045,4.8282,207.12,207.05,11.17950508]
["bitfinex","SOLUSD",1731648361046,16.00770508,207.12,207.05,11.17950508]
["bitfinex","SOLUSD",1731648361358,22.1604,207.16,207.1,11.17950508]
["bitfinex","SOLUSD",1731648361537,6.45841171,207.17,207.13,11.17950508]
["bitfinex","SOLUSD",1731648362751,6.45841171,207.17,207.14,11.17950508]
["bitfinex","SOLUSD",1731648363265,6.45841171,207.17,207.12,16.00740508]
["bitfinex","SOLUSD",1731648364260,11.17950508,207.16,207.07,12.0731]
["bitfinex","SOLUSD",1731648364550,11.17950508,207.15,207.08,11.17950508]
["bitfinex","SOLUSD",1731648364857,11.28541171,207.17,207.08,11.17950508]
["bitfinex","SOLUSD",1731648364858,11.17950508,207.16,207.08,11.17950508]
["bitfinex","SOLUSD",1731648365554,11.17950508,207.16,207.07,12.0731]
["bitfinex","SOLUSD",1731648365555,6.45841171,207.17,207.09,11.17950508]
["bitfinex","SOLUSD",1731648365940,22.46491679,207.17,207.09,11.17950508]
["bitfinex","SOLUSD",1731648366246,11.28541171,207.17,207.1,11.17950508]
["bitfinex","SOLUSD",1731648366650,11.28541171,207.17,207.11,11.17950508]
["bitfinex","SOLUSD",1731648367144,6.45841171,207.17,207.12,11.17950508]
["bitfinex","SOLUSD",1731648367345,6.45841171,207.17,207.13,11.17950508]
["bitfinex","SOLUSD",1731648367653,6.45841171,207.17,207.15,11.17950508]
["bitfinex","SOLUSD",1731648369164,6.45841171,207.17,207.13,11.17950508]
["bitfinex","SOLUSD",1731648369534,6.45841171,207.17,207.11,23.25020508]
["bitfinex","SOLUSD",1731648369845,6.45841171,207.17,207.13,11.17950508]
["bitfinex","SOLUSD",1731648370947,6.45841171,207.17,207.12,4.8279]
["bitfinex","SOLUSD",1731648370948,6.45841171,207.17,207.14,11.17950508]
["bitfinex","SOLUSD",1731648371852,6.45841171,207.17,207.13,11.17950508]
["bitfinex","SOLUSD",1731648372638,6.45841171,207.17,207.15,11.17950508]
["bitfinex","SOLUSD",1731648373257,11.17950508,207.24,207.15,11.17950508]
["bitfinex","SOLUSD",1731648373455,11.17950508,207.24,207.17,11.17950508]
["bitfinex","SOLUSD",1731648374037,11.17950508,207.24,207.18,4.8267]
["bitfinex","SOLUSD",1731648374745,11.17950508,207.22,207.15,11.17950508]
["bitfinex","SOLUSD",1731648374945,4.825,207.25,207.17,11.17950508]
["bitfinex","SOLUSD",1731648375256,16.00450508,207.25,207.17,11.17950508]
["bitfinex","SOLUSD",1731648376342,11.17950508,207.25,207.18,4.8267]
["bitfinex","SOLUSD",1731648376549,22.3999,207.26,207.19,11.17950508]
["bitfinex","SOLUSD",1731648376851,11.66824148,207.27,207.21,11.17950508]
["bitfinex","SOLUSD",1731648376852,0.4887364,207.27,207.21,11.17950508]
["bitfinex","SOLUSD",1731648378347,0.4887364,207.27,207.22,4.8257]
["bitfinex","SOLUSD",1731648378747,0.4887364,207.27,207.22,16.8901]
["bitfinex","SOLUSD",1731648379563,5.3134364,207.27,207.21,11.17950508]
["bitfinex","SOLUSD",1731648379765,5.3134364,207.27,207.19,11.17950508]
["bitfinex","SOLUSD",1731648379766,16.49294148,207.27,207.19,11.17950508]
["bitfinex","SOLUSD",1731648380171,16.49294148,207.27,207.19,16.00590508]
["bitfinex","SOLUSD",1731648380355,16.49294148,207.27,207.19,11.17950508]
["bitfinex","SOLUSD",1731648380861,16.49294148,207.27,207.1,16.4423]
["bitfinex","SOLUSD",1731648380862,11.17950508,207.24,207.11,3.8584695]
["bitfinex","SOLUSD",1731648381041,11.17950508,207.22,207.15,11.17950508]
["bitfinex","SOLUSD",1731648381241,33.09530508,207.23,207.15,11.17950508]
["bitfinex","SOLUSD",1731648382055,11.17950508,207.25,207.17,11.17950508]
["bitfinex","SOLUSD",1731648382462,11.17950508,207.25,207.18,4.8267]
["bitfinex","SOLUSD",1731648382658,16.49284148,207.27,207.19,11.17950508]
["bitfinex","SOLUSD",1731648382869,0.4887364,207.27,207.23,11.17950508]
["bitfinex","SOLUSD",1731648383248,0.4887364,207.27,207.21,11.17950508]
["bitfinex","SOLUSD",1731648383449,5.3133364,207.27,207.21,11.17950508]
["bitfinex","SOLUSD",1731648383649,0.4887364,207.27,207.23,11.17950508]
["bitfinex","SOLUSD",1731648383860,0.4887364,207.27,207.18,16.8935]
["bitfinex","SOLUSD",1731648383861,0.4887364,207.27,207.24,11.17950508]
["bitfinex","SOLUSD",1731648384053,0.4887364,207.27,207.25,11.17950508]
["bitfinex","SOLUSD",1731648384454,0.4887364,207.27,207.26,4.8248]
["bitfinex","SOLUSD",1731648384972,0.4887364,207.27,207.26,16.00430508]
["bitfinex","SOLUSD",1731648391073,22.2003364,207.27,207.13,0.1]
["bitfinex","SOLUSD",1731648391280,22.2003364,207.27,207.2,11.17950508]
["bitfinex","SOLUSD",1731648391281,38.20444148,207.27,207.2,11.17950508]
["bitfinex","SOLUSD",1731648391466,33.37984148,207.27,207.2,11.17950508]
["bitfinex","SOLUSD",1731648391661,0.4887364,207.27,207.23,11.17950508]
["bitfinex","SOLUSD",1731648391864,0.4887364,207.27,207.24,11.17950508]
["bitfinex","SOLUSD",1731648392471,0.4887364,207.27,207.26,11.17950508]
["bitfinex","SOLUSD",1731648392865,0.4887364,207.27,207.24,11.17950508]
["bitfinex","SOLUSD",1731648393067,0.4887364,207.27,207.22,11.17950508]
["bitfinex","SOLUSD",1731648393669,0.4887364,207.27,207.23,11.17950508]
["bitfinex","SOLUSD",1731648393974,0.4887364,207.27,207.24,11.17950508]
["bitfinex","SOLUSD",1731648394784,0.4887364,207.27,207.26,11.17950508]
["bitfinex","SOLUSD",1731648395862,0.4887364,207.27,207.26,16.00430508]
["bitfinex","SOLUSD",1731648396391,0.4887364,207.27,207.26,11.17950508]
["bitfinex","SOLUSD",1731648396676,0.4887364,207.27,207.25,11.17950508]
["bitfinex","SOLUSD",1731648396879,0.4887364,207.27,207.24,23.24240508]
["bitfinex","SOLUSD",1731648397082,0.4887364,207.27,207.26,11.17950508]
["bitfinex","SOLUSD",1731648397874,0.4887364,207.27,207.26,4.8248]
["bitfinex","SOLUSD",1731648399084,0.4887364,207.27,207.26,16.00430508]
["bitfinex","SOLUSD",1731648399261,0.4887364,207.27,207.26,4.8248]
["bitfinex","SOLUSD",1731648399586,0.4887364,207.27,207.26,16.00430508]
["bitfinex","SOLUSD",1731648399887,0.4887364,207.47,207.35,20.1]
["bitfinex","SOLUSD",1731648400180,0.4887364,207.47,207.39,31.17950508]
["bitfinex","SOLUSD",1731648400758,0.4887364,207.47,207.39,17.84050493]
["bitfinex","SOLUSD",1731648400984,0.4887364,207.47,207.39,37.84050493]
["bitfinex","SOLUSD",1731648401459,0.4887364,207.47,207.39,17.84050493]
["bitfinex","SOLUSD",1731648401884,0.4887364,207.47,207.39,22.66230493]
["bitfinex","SOLUSD",1731648402971,0.4887364,207.47,207.39,42.66230493]
["bitfinex","SOLUSD",1731648405968,0.4887364,207.47,207.39,66.43918893]
["bitfinex","SOLUSD",1731648406966,0.4887364,207.47,207.39,42.66230493]
["bitfinex","SOLUSD",1731648409573,4.8218,207.39,207.25,4.825]
["bitfinex","SOLUSD",1731648409769,55.40100493,207.4,207.33,17.84050493]
["bitfinex","SOLUSD",1731648409983,55.40100493,207.4,207.36,17.84050493]
["bitfinex","SOLUSD",1731648409984,37.5605,207.4,207.36,17.84050493]
["bitfinex","SOLUSD",1731648410892,37.5605,207.4,207.35,17.84050493]
["bitfinex","SOLUSD",1731648411473,55.40100493,207.4,207.34,17.84050493]
["bitfinex","SOLUSD",1731648411981,37.5605,207.4,207.36,17.84050493]
["bitfinex","SOLUSD",1731648412169,15.0,207.4,207.38,17.84050493]
["bitfinex","SOLUSD",1731648412376,15.0,207.4,207.36,17.84050493]
["bitfinex","SOLUSD",1731648412591,32.84050493,207.4,207.34,17.84050493]
["bitfinex","SOLUSD",1731648412984,15.0,207.4,207.35,17.84050493]
["bitfinex","SOLUSD",1731648413292,15.0,207.4,207.39,17.84050493]
["bitfinex","SOLUSD",1731648413606,15.0,207.4,207.39,22.66230493]
["bitfinex","SOLUSD",1731648414070,15.0,207.4,207.39,42.66230493]
["bitfinex","SOLUSD",1731648419778,15.0,207.4,207.39,22.66230493]
["bitfinex","SOLUSD",1731648420895,15.0,207.4,207.39,35.97438703]
["bitfinex","SOLUSD",1731648422794,15.0,207.4,207.39,59.75127103]
["bitfinex","SOLUSD",1731648424401,0.4887364,207.47,207.4,43.776884]
["bitfinex","SOLUSD",1731648424580,0.4887364,207.47,207.46,11.15258703]
["bitfinex","SOLUSD",1731648425575,0.4887364,207.47,207.45,15.97288703]
["bitfinex","SOLUSD",1731648425796,0.4887364,207.47,207.45,11.15258703]
["bitfinex","SOLUSD",1731648425989,0.4887364,207.47,207.35,20.0]
["bitfinex","SOLUSD",1731648426176,0.4887364,207.47,207.42,11.15258703]
["bitfinex","SOLUSD",1731648426793,11.64132343,207.47,207.4,11.15258703]
["bitfinex","SOLUSD",1731648426993,0.4887364,207.47,207.43,11.15258703]
["bitfinex","SOLUSD",1731648427501,0.4887364,207.47,207.43,15.97328703]
["bitfinex","SOLUSD",1731648427701,0.4887364,207.47,207.43,4.8207]
["bitfinex","SOLUSD",1731648428282,0.4887364,207.47,207.36,11.15258703]
["bitfinex","SOLUSD",1731648428283,33.30748703,207.44,207.36,12.056]
["bitfinex","SOLUSD",1731648428483,11.15258703,207.42,207.36,12.056]
["bitfinex","SOLUSD",1731648428790,11.15258703,207.42,207.36,23.20858703]
["bitfinex","SOLUSD",1731648428986,11.15258703,207.4,207.36,12.056]
["bitfinex","SOLUSD",1731648429203,11.15258703,207.37,207.31,4.8236]
["bitfinex","SOLUSD",1731648429411,6.0505,207.44,207.36,11.15258703]
["bitfinex","SOLUSD",1731648429709,0.4887364,207.47,207.43,11.15258703]
["bitfinex","SOLUSD",1731648429880,0.4887364,207.47,207.45,11.15258703]
["bitfinex","SOLUSD",1731648430602,0.4887364,207.47,207.39,0.2]
["bitfinex","SOLUSD",1731648430905,0.4887364,207.47,207.45,17.83404334]
["bitfinex","SOLUSD",1731648431399,0.4887364,207.47,207.44,17.83404334]
["bitfinex","SOLUSD",1731648431703,0.4887364,207.47,207.44,34.70604334]
["bitfinex","SOLUSD",1731648434093,0.4887364,207.47,207.45,17.83404334]
["bitfinex","SOLUSD",1731648434296,0.4887364,207.47,207.46,17.83404334]
["bitfinex","SOLUSD",1731648437291,0.4887364,207.47,207.46,4.8202]
["bitfinex","SOLUSD",1731648437584,0.4887364,207.47,207.46,22.65424334]
["bitfinex","SOLUSD",1731648438301,0.4887364,207.47,207.41,23.455344]
["bitfinex","SOLUSD",1731648438497,0.4887364,207.47,207.46,17.83404334]
["bitfinex","SOLUSD",1731648440504,0.4887364,207.47,207.46,4.8202]
["bitfinex","SOLUSD",1731648440708,0.4887364,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731648440911,0.4887364,207.47,207.46,17.83404334]
["bitfinex","SOLUSD",1731648441905,0.8,207.55,207.49,0.1]
["bitfinex","SOLUSD",1731648442106,0.8,207.55,207.54,17.83404334]
["bitfinex","SOLUSD",1731648442523,0.8,207.55,207.54,22.65234334]
["bitfinex","SOLUSD",1731648443500,0.8,207.55,207.54,7.65234334]
["bitfinex","SOLUSD",1731648444097,0.8,207.55,207.54,2.83404334]
["bitfinex","SOLUSD",1731648444422,0.8,207.55,207.53,34.69884334]
["bitfinex","SOLUSD",1731648444600,0.8,207.55,207.53,29.88034334]
["bitfinex","SOLUSD",1731648445107,0.8,207.55,207.53,12.0463]
["bitfinex","SOLUSD",1731648445413,0.8,207.55,207.54,17.83404334]
["bitfinex","SOLUSD",1731648445604,0.8,207.55,207.53,16.8648]
["bitfinex","SOLUSD",1731648445605,0.8,207.55,207.53,34.69884334]
["bitfinex","SOLUSD",1731648445798,0.8,207.55,207.53,29.88034334]
["bitfinex","SOLUSD",1731648446019,0.8,207.55,207.54,17.83404334]
["bitfinex","SOLUSD",1731648447205,0.8,207.55,207.54,37.83404334]
["bitfinex","SOLUSD",1731648448318,0.8,207.55,207.54,61.61092734]
["bitfinex","SOLUSD",1731648449322,22.1932,207.66,207.55,48.594984]
["bitfinex","SOLUSD",1731648449621,22.1932,207.66,207.62,17.83404334]
["bitfinex","SOLUSD",1731648449792,22.1932,207.66,207.61,17.83404334]
["bitfinex","SOLUSD",1731648451794,22.1932,207.66,207.6,22.65084334]
["bitfinex","SOLUSD",1731648453226,22.1932,207.66,207.61,17.83404334]
["bitfinex","SOLUSD",1731648453517,22.1932,207.66,207.62,17.83404334]
["bitfinex","SOLUSD",1731648453701,22.1932,207.66,207.61,22.65064334]
["bitfinex","SOLUSD",1731648454110,22.1932,207.66,207.62,17.83404334]
["bitfinex","SOLUSD",1731648454500,22.1932,207.66,207.62,22.65034334]
["bitfinex","SOLUSD",1731648455429,22.1932,207.66,207.61,29.87584334]
["bitfinex","SOLUSD",1731648455612,22.1932,207.66,207.6,17.83404334]
["bitfinex","SOLUSD",1731648455798,22.1932,207.66,207.61,17.83404334]
["bitfinex","SOLUSD",1731648455996,22.1932,207.66,207.62,17.83404334]
["bitfinex","SOLUSD",1731648457203,44.84294334,207.66,207.6,17.83404334]
["bitfinex","SOLUSD",1731648457415,40.02724334,207.66,207.59,17.83404334]
["bitfinex","SOLUSD",1731648457621,22.1932,207.66,207.61,17.83404334]
["bitfinex","SOLUSD",1731648458121,22.1932,207.66,207.63,17.83404334]
["bitfinex","SOLUSD",1731648458327,22.1932,207.66,207.62,17.83404334]
["bitfinex","SOLUSD",1731648458514,22.1932,207.66,207.61,17.83404334]
["bitfinex","SOLUSD",1731648458722,40.02724334,207.66,207.6,17.83404334]
["bitfinex","SOLUSD",1731648459326,17.83404334,207.62,207.56,17.83404334]
["bitfinex","SOLUSD",1731648459713,17.83404334,207.62,207.56,22.65174334]
["bitfinex","SOLUSD",1731648459906,22.65054334,207.62,207.55,17.83404334]
["bitfinex","SOLUSD",1731648460107,22.65054334,207.62,207.56,17.83404334]
["bitfinex","SOLUSD",1731648460313,22.65024334,207.64,207.57,17.83404334]
["bitfinex","SOLUSD",1731648460933,17.83404334,207.63,207.57,17.83404334]
["bitfinex","SOLUSD",1731648461140,17.83404334,207.64,207.57,17.83404334]
["bitfinex","SOLUSD",1731648461314,22.1932,207.66,207.6,17.83404334]
["bitfinex","SOLUSD",1731648461714,40.02724334,207.66,207.6,17.83404334]
["bitfinex","SOLUSD",1731648461925,40.02724334,207.66,207.59,4.8169]
["bitfinex","SOLUSD",1731648461926,44.84274334,207.66,207.59,17.83404334]
["bitfinex","SOLUSD",1731648462229,17.83404334,207.65,207.58,17.83404334]
["bitfinex","SOLUSD",1731648462407,17.83404334,207.65,207.59,17.83404334]
["bitfinex","SOLUSD",1731648463625,17.83404334,207.65,207.59,22.65094334]
["bitfinex","SOLUSD",1731648464535,22.1932,207.66,207.64,17.83404334]
["bitfinex","SOLUSD",1731648464826,0.4887364,207.68,207.64,17.83404334]
["bitfinex","SOLUSD",1731648465006,0.4887364,207.68,207.65,17.83404334]
["bitfinex","SOLUSD",1731648465206,0.4887364,207.68,207.66,17.83404334]
["bitfinex","SOLUSD",1731648465631,0.4887364,207.68,207.66,4.8154]
["bitfinex","SOLUSD",1731648465825,0.4887364,207.68,207.66,22.64944334]
["bitfinex","SOLUSD",1731648466125,0.4887364,207.68,207.66,4.8154]
["bitfinex","SOLUSD",1731648467133,0.4887364,207.68,207.66,17.83404334]
["bitfinex","SOLUSD",1731648467649,0.4887364,207.68,207.65,17.83404334]
["bitfinex","SOLUSD",1731648468027,0.4887364,207.68,207.66,17.83404334]
["bitfinex","SOLUSD",1731648468716,0.4887364,207.68,207.65,17.83404334]
["bitfinex","SOLUSD",1731648469113,0.4887364,207.68,207.67,17.83404334]
["bitfinex","SOLUSD",1731648470643,0.4887364,207.68,207.67,22.64934334]
["bitfinex","SOLUSD",1731648474942,0.4887364,207.68,207.66,4.8155]
["bitfinex","SOLUSD",1731648475249,0.4887364,207.68,207.66,22.64954334]
["bitfinex","SOLUSD",1731648475629,0.4887364,207.68,207.67,17.83404334]
["bitfinex","SOLUSD",1731648480429,0.4887364,207.68,207.66,22.64954334]
["bitfinex","SOLUSD",1731648480739,0.4887364,207.68,207.66,4.8155]
["bitfinex","SOLUSD",1731648480937,0.4887364,207.68,207.66,15.94171888]
["bitfinex","SOLUSD",1731648481242,0.4887364,207.68,207.66,4.8155]
["bitfinex","SOLUSD",1731648483326,0.4887364,207.68,207.66,12.0387]
["bitfinex","SOLUSD",1731648483637,0.4887364,207.68,207.66,16.8542]
["bitfinex","SOLUSD",1731648483950,0.4887364,207.68,207.66,12.0387]
["bitfinex","SOLUSD",1731648484140,0.4887364,207.68,207.66,16.8542]
["bitfinex","SOLUSD",1731648484541,0.4887364,207.68,207.64,11.12621888]
["bitfinex","SOLUSD",1731648484740,11.61495528,207.68,207.62,12.041]
["bitfinex","SOLUSD",1731648485452,0.4887364,207.68,207.63,11.12621888]
["bitfinex","SOLUSD",1731648486344,0.4887364,207.68,207.55,0.1]
["bitfinex","SOLUSD",1731648486345,34.19901888,207.64,207.45,4.8204]
["bitfinex","SOLUSD",1731648486546,11.12621888,207.58,207.51,11.12621888]
["bitfinex","SOLUSD",1731648486751,11.12621888,207.53,207.46,7.54035056]
["bitfinex","SOLUSD",1731648486948,11.12621888,207.52,207.46,7.54035056]
["bitfinex","SOLUSD",1731648487161,11.12621888,207.51,207.46,7.54035056]
["bitfinex","SOLUSD",1731648487449,21.5779,207.55,207.46,7.54035056]
["bitfinex","SOLUSD",1731648487652,11.12621888,207.51,207.46,7.54035056]
["bitfinex","SOLUSD",1731648488038,11.12621888,207.5,207.46,7.54035056]
["bitfinex","SOLUSD",1731648488234,11.12621888,207.49,207.45,12.051]
["bitfinex","SOLUSD",1731648488438,11.12621888,207.46,207.43,7.54381508]
["bitfinex","SOLUSD",1731648488647,11.12621888,207.48,207.41,11.12621888]
["bitfinex","SOLUSD",1731648488843,26.3961,207.55,207.42,7.54398326]
["bitfinex","SOLUSD",1731648489346,21.5779,207.55,207.42,7.54398326]
["bitfinex","SOLUSD",1731648489541,0.33746318,207.59,207.46,0.2]
["bitfinex","SOLUSD",1731648489754,4.8174,207.58,207.46,0.2]
["bitfinex","SOLUSD",1731648489942,17.84306888,207.51,207.46,0.2]
["bitfinex","SOLUSD",1731648490339,17.84306888,207.5,207.44,0.1]
["bitfinex","SOLUSD",1731648490663,17.84306888,207.49,207.44,0.1]
["bitfinex","SOLUSD",1731648491032,17.84306888,207.52,207.46,0.2]
["bitfinex","SOLUSD",1731648491653,17.84306888,207.51,207.46,0.2]
["bitfinex","SOLUSD",1731648492356,17.84306888,207.51,207.46,0.1]
["bitfinex","SOLUSD",1731648492558,17.84306888,207.49,207.44,5.0204]
["bitfinex","SOLUSD",1731648493441,17.84306888,207.46,207.43,12.0522]
["bitfinex","SOLUSD",1731648493640,17.84306888,207.44,207.38,4.922]
["bitfinex","SOLUSD",1731648493847,17.84306888,207.39,207.37,12.0552]
["bitfinex","SOLUSD",1731648494361,17.84306888,207.38,207.34,12.56935151]
["bitfinex","SOLUSD",1731648494552,17.84306888,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731648494754,17.84306888,207.4,207.36,0.1]
["bitfinex","SOLUSD",1731648494946,17.84306888,207.4,207.36,0.2]
["bitfinex","SOLUSD",1731648495145,17.84306888,207.44,207.38,0.2]
["bitfinex","SOLUSD",1731648495467,17.84306888,207.51,207.44,0.1]
["bitfinex","SOLUSD",1731648495643,17.84306888,207.51,207.44,17.94306888]
["bitfinex","SOLUSD",1731648495842,17.84306888,207.47,207.41,18.04306888]
["bitfinex","SOLUSD",1731648496043,17.84306888,207.47,207.43,0.1]
["bitfinex","SOLUSD",1731648496358,17.84306888,207.46,207.41,0.2]
["bitfinex","SOLUSD",1731648496544,17.84306888,207.46,207.41,0.1]
["bitfinex","SOLUSD",1731648496859,17.84306888,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731648497057,17.84306888,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731648497558,17.84306888,207.46,207.41,0.1]
["bitfinex","SOLUSD",1731648498159,17.84306888,207.45,207.41,0.1]
["bitfinex","SOLUSD",1731648499260,17.84306888,207.46,207.41,0.1]
["bitfinex","SOLUSD",1731648499958,17.84306888,207.44,207.39,0.2]
["bitfinex","SOLUSD",1731648500462,17.84306888,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731648500864,17.84306888,207.44,207.34,7.64655151]
["bitfinex","SOLUSD",1731648500865,17.84306888,207.4,207.34,7.64655151]
["bitfinex","SOLUSD",1731648501155,17.84306888,207.37,207.32,0.1]
["bitfinex","SOLUSD",1731648501361,17.84306888,207.37,207.32,5.0233]
["bitfinex","SOLUSD",1731648503461,17.84306888,207.34,207.31,12.059]
["bitfinex","SOLUSD",1731648503848,17.84306888,207.34,207.31,12.159]
["bitfinex","SOLUSD",1731648504043,17.84306888,207.34,207.31,12.059]
["bitfinex","SOLUSD",1731648504261,17.84306888,207.37,207.31,16.9826]
["bitfinex","SOLUSD",1731648504449,17.84306888,207.38,207.32,0.1]
["bitfinex","SOLUSD",1731648505196,17.84306888,207.37,207.32,0.1]
["bitfinex","SOLUSD",1731648506876,17.84306888,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731648507061,17.84306888,207.34,207.28,0.2]
["bitfinex","SOLUSD",1731648507240,17.84306888,207.34,207.28,5.0243]
["bitfinex","SOLUSD",1731648507440,17.84306888,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731648507644,17.84306888,207.34,207.28,0.2]
["bitfinex","SOLUSD",1731648507868,17.84306888,207.33,207.28,0.2]
["bitfinex","SOLUSD",1731648508067,17.84306888,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731648508358,17.84306888,207.29,207.27,0.1]
["bitfinex","SOLUSD",1731648508747,17.84306888,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731648508943,17.84306888,207.3,207.26,12.0618]
["bitfinex","SOLUSD",1731648509250,17.84306888,207.28,207.23,4.8254]
["bitfinex","SOLUSD",1731648509557,17.84306888,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731648510340,17.84306888,207.28,207.25,0.1]
["bitfinex","SOLUSD",1731648511572,17.84306888,207.27,207.22,0.1]
["bitfinex","SOLUSD",1731648511752,22.0082,207.34,207.27,0.1]
["bitfinex","SOLUSD",1731648511753,17.84306888,207.33,207.27,0.1]
["bitfinex","SOLUSD",1731648511953,33.25626888,207.34,207.27,0.1]
["bitfinex","SOLUSD",1731648512168,17.84306888,207.37,207.31,0.1]
["bitfinex","SOLUSD",1731648512851,17.84306888,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731648513464,24.43806888,207.38,207.33,0.1]
["bitfinex","SOLUSD",1731648513864,17.84306888,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731648514875,17.84306888,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731648517252,17.84306888,207.36,207.29,29.90296888]
["bitfinex","SOLUSD",1731648517253,17.84306888,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731648517558,17.84306888,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731648517765,17.84306888,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731648518156,17.84306888,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731648518674,17.84306888,207.36,207.31,0.1]
["bitfinex","SOLUSD",1731648518878,17.84306888,207.37,207.31,0.1]
["bitfinex","SOLUSD",1731648519068,17.84306888,207.37,207.31,16.9828]
["bitfinex","SOLUSD",1731648519573,17.84306888,207.37,207.31,34.82586888]
["bitfinex","SOLUSD",1731648520077,22.66476888,207.4,207.35,0.1]
["bitfinex","SOLUSD",1731648520280,17.84306888,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731648520573,17.84306888,207.39,207.33,4.9231]
["bitfinex","SOLUSD",1731648520763,17.84306888,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731648521463,17.84306888,207.36,207.26,0.1]
["bitfinex","SOLUSD",1731648521665,17.84306888,207.3,207.28,0.1]
["bitfinex","SOLUSD",1731648522057,17.00019,207.41,207.28,0.1]
["bitfinex","SOLUSD",1731648522058,17.84306888,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731648522453,17.84306888,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731648522869,11.16725512,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731648523182,11.16725512,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731648523678,23.776884,207.4,207.3,0.1]
["bitfinex","SOLUSD",1731648523679,11.16725512,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731648524089,11.16725512,207.37,207.32,0.1]
["bitfinex","SOLUSD",1731648524388,11.16725512,207.41,207.35,0.1]
["bitfinex","SOLUSD",1731648524584,11.16725512,207.41,207.37,0.1]
["bitfinex","SOLUSD",1731648524783,17.85493993,207.41,207.37,0.1]
["bitfinex","SOLUSD",1731648525083,17.85493993,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731648526463,17.85493993,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731648526986,17.85493993,207.37,207.35,0.1]
["bitfinex","SOLUSD",1731648527160,17.85493993,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731648527591,17.85493993,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731648528087,17.85493993,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731648528797,22.67653993,207.4,207.35,0.1]
["bitfinex","SOLUSD",1731648529285,17.85493993,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731648529477,17.85493993,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731648529667,17.85493993,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731648530202,17.85493993,207.45,207.39,17.95493993]
["bitfinex","SOLUSD",1731648530362,17.85493993,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731648530566,17.85493993,207.44,207.4,0.1]
["bitfinex","SOLUSD",1731648530762,6.5271,207.49,207.4,0.1]
["bitfinex","SOLUSD",1731648530763,17.85493993,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731648530987,17.85493993,207.46,207.4,0.1]
["bitfinex","SOLUSD",1731648531286,17.85493993,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731648532365,17.85493993,207.46,207.4,0.1]
["bitfinex","SOLUSD",1731648533176,22.67523993,207.46,207.4,0.1]
["bitfinex","SOLUSD",1731648533980,17.85493993,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731648534684,17.85493993,207.47,207.41,0.1]
["bitfinex","SOLUSD",1731648534868,17.85493993,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731648535810,17.85493993,207.47,207.43,0.1]
["bitfinex","SOLUSD",1731648536094,17.85493993,207.46,207.43,0.1]
["bitfinex","SOLUSD",1731648536780,17.85493993,207.47,207.43,0.1]
["bitfinex","SOLUSD",1731648538573,17.85493993,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731648539289,17.85493993,207.48,207.43,0.2]
["bitfinex","SOLUSD",1731648539492,17.85493993,207.48,207.43,5.0207]
["bitfinex","SOLUSD",1731648539996,17.85493993,207.46,207.43,0.1]
["bitfinex","SOLUSD",1731648540572,17.85493993,207.45,207.41,0.1]
["bitfinex","SOLUSD",1731648540778,17.85493993,207.45,207.4,12.054]
["bitfinex","SOLUSD",1731648540987,17.85493993,207.41,207.37,0.1]
["bitfinex","SOLUSD",1731648541180,17.85493993,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731648541478,17.85493993,207.39,207.37,0.1]
["bitfinex","SOLUSD",1731648541976,17.85493993,207.39,207.35,12.0565]
["bitfinex","SOLUSD",1731648541977,17.85493993,207.39,207.35,12.1565]
["bitfinex","SOLUSD",1731648543494,17.85493993,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731648543678,21.4538,207.45,207.33,0.1]
["bitfinex","SOLUSD",1731648543679,17.85493993,207.41,207.36,0.1]
["bitfinex","SOLUSD",1731648543886,17.85493993,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731648544779,11.16042075,207.4,207.38,0.1]
["bitfinex","SOLUSD",1731648545275,11.16042075,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731648545985,11.16042075,207.41,207.36,5.0224]
["bitfinex","SOLUSD",1731648546202,11.16042075,207.4,207.36,5.0224]
["bitfinex","SOLUSD",1731648546680,4.8209,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731648546681,11.16042075,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731648546871,11.16042075,207.41,207.38,0.2]
["bitfinex","SOLUSD",1731648547077,11.16042075,207.42,207.38,0.2]
["bitfinex","SOLUSD",1731648547278,11.16042075,207.41,207.38,0.2]
["bitfinex","SOLUSD",1731648549197,11.16042075,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731648549393,11.16042075,207.41,207.38,0.2]
["bitfinex","SOLUSD",1731648549594,11.16042075,207.42,207.38,0.2]
["bitfinex","SOLUSD",1731648549797,11.16042075,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731648549999,11.16042075,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731648550300,11.16042075,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731648551588,11.16042075,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731648552094,11.16042075,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731648552703,11.16042075,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731648553699,11.16042075,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731648554292,11.16042075,207.5,207.45,0.1]
["bitfinex","SOLUSD",1731648554486,11.16042075,207.51,207.46,0.1]
["bitfinex","SOLUSD",1731648554804,11.16042075,207.52,207.47,0.1]
["bitfinex","SOLUSD",1731648554982,11.16042075,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731648556897,11.16042075,207.56,207.51,0.1]
["bitfinex","SOLUSD",1731648557090,11.16042075,207.58,207.53,0.1]
["bitfinex","SOLUSD",1731648558006,11.16042075,207.56,207.53,0.1]
["bitfinex","SOLUSD",1731648558588,11.16042075,207.57,207.53,0.1]
["bitfinex","SOLUSD",1731648559306,11.16042075,207.57,207.52,0.1]
["bitfinex","SOLUSD",1731648559691,11.16042075,207.57,207.53,0.1]
["bitfinex","SOLUSD",1731648560090,15.97792075,207.58,207.53,0.1]
["bitfinex","SOLUSD",1731648560601,15.97792075,207.58,207.52,0.1]
["bitfinex","SOLUSD",1731648560807,16.3104,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731648561009,11.16042075,207.62,207.57,0.1]
["bitfinex","SOLUSD",1731648561586,11.16042075,207.6,207.54,0.1]
["bitfinex","SOLUSD",1731648561800,11.16042075,207.58,207.53,4.9184]
["bitfinex","SOLUSD",1731648562103,11.16042075,207.55,207.51,0.1]
["bitfinex","SOLUSD",1731648564708,11.16042075,207.56,207.51,0.1]
["bitfinex","SOLUSD",1731648565291,11.16042075,207.55,207.51,0.1]
["bitfinex","SOLUSD",1731648565488,11.16042075,207.56,207.51,0.1]
["bitfinex","SOLUSD",1731648567093,11.16042075,207.56,207.53,0.1]
["bitfinex","SOLUSD",1731648567910,11.16042075,207.55,207.53,0.1]
["bitfinex","SOLUSD",1731648568110,11.16042075,207.54,207.51,0.1]
["bitfinex","SOLUSD",1731648568307,11.16042075,207.52,207.48,28.014]
["bitfinex","SOLUSD",1731648568618,11.16042075,207.49,207.44,0.1]
["bitfinex","SOLUSD",1731648568792,11.16042075,207.45,207.42,0.1]
["bitfinex","SOLUSD",1731648569719,11.16042075,207.46,207.42,4.921]
["bitfinex","SOLUSD",1731648570021,11.16042075,207.46,207.44,0.1]
["bitfinex","SOLUSD",1731648570232,11.16042075,207.46,207.42,4.921]
["bitfinex","SOLUSD",1731648570395,11.16042075,207.46,207.44,0.1]
["bitfinex","SOLUSD",1731648570716,11.16042075,207.5,207.45,0.1]
["bitfinex","SOLUSD",1731648570908,11.16042075,207.53,207.49,0.1]
["bitfinex","SOLUSD",1731648571118,15.6328,207.6,207.49,0.1]
["bitfinex","SOLUSD",1731648571419,11.16042075,207.55,207.5,0.2]
["bitfinex","SOLUSD",1731648571806,11.16042075,207.54,207.5,0.2]
["bitfinex","SOLUSD",1731648572327,11.16042075,207.55,207.5,0.2]
["bitfinex","SOLUSD",1731648573121,15.6328,207.6,207.5,0.2]
["bitfinex","SOLUSD",1731648573122,11.16042075,207.54,207.5,0.1]
["bitfinex","SOLUSD",1731648573615,11.16042075,207.55,207.5,0.1]
["bitfinex","SOLUSD",1731648573818,11.16042075,207.55,207.5,0.2]
["bitfinex","SOLUSD",1731648574122,11.16042075,207.55,207.5,5.0192]
["bitfinex","SOLUSD",1731648575118,11.16042075,207.56,207.5,5.0192]
["bitfinex","SOLUSD",1731648575421,11.16042075,207.59,207.54,0.1]
["bitfinex","SOLUSD",1731648575714,0.4887364,207.68,207.59,0.2]
["bitfinex","SOLUSD",1731648575924,11.16042075,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731648576104,5.3038364,207.68,207.57,0.1]
["bitfinex","SOLUSD",1731648576310,5.3038364,207.68,207.55,0.1]
["bitfinex","SOLUSD",1731648576311,11.16042075,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731648577322,11.16042075,207.6,207.55,0.2]
["bitfinex","SOLUSD",1731648577519,23.776884,207.59,207.55,5.018]
["bitfinex","SOLUSD",1731648577715,34.93730475,207.6,207.55,5.018]
["bitfinex","SOLUSD",1731648577915,34.93730475,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731648579799,11.16042075,207.62,207.58,0.1]
["bitfinex","SOLUSD",1731648580002,11.16042075,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731648580201,11.16042075,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731648580506,11.16042075,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731648581307,11.16042075,207.65,207.61,0.1]
["bitfinex","SOLUSD",1731648582004,11.16042075,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731648582810,11.16042075,207.63,207.61,0.1]
["bitfinex","SOLUSD",1731648583919,34.93730475,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731648584135,11.16042075,207.6,207.57,6.3461]
["bitfinex","SOLUSD",1731648584537,11.16042075,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731648584712,11.16042075,207.57,207.55,0.1]
["bitfinex","SOLUSD",1731648585308,4.8168,207.61,207.54,0.1]
["bitfinex","SOLUSD",1731648585309,11.16042075,207.58,207.57,0.1]
["bitfinex","SOLUSD",1731648586314,34.93730475,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731648588144,11.16042075,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731648589637,11.16042075,207.59,207.55,0.1]
["bitfinex","SOLUSD",1731648590227,11.16042075,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731648590836,4.8153,207.67,207.59,0.1]
["bitfinex","SOLUSD",1731648591033,11.16042075,207.65,207.61,0.1]
["bitfinex","SOLUSD",1731648591227,11.16042075,207.63,207.61,0.1]
["bitfinex","SOLUSD",1731648591537,11.16042075,207.63,207.52,6.2461]
["bitfinex","SOLUSD",1731648591538,11.16042075,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731648591834,11.16042075,207.61,207.59,0.1]
["bitfinex","SOLUSD",1731648592040,11.16042075,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731648592939,23.776884,207.63,207.61,0.1]
["bitfinex","SOLUSD",1731648594117,11.16042075,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731648594339,23.776884,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731648594519,34.93730475,207.66,207.61,0.1]
["bitfinex","SOLUSD",1731648597643,34.93730475,207.66,207.6,4.9169]
["bitfinex","SOLUSD",1731648597644,23.776884,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731648598541,23.776884,207.64,207.52,13.78508265]
["bitfinex","SOLUSD",1731648598542,39.75330475,207.64,207.56,0.1]
["bitfinex","SOLUSD",1731648598726,11.16042075,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731648599045,28.592884,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731648599046,11.16042075,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731648599247,11.16042075,207.56,207.55,0.1]
["bitfinex","SOLUSD",1731648600041,11.16042075,207.56,207.52,7.73898265]
["bitfinex","SOLUSD",1731648600230,11.16042075,207.53,207.52,7.63898265]
["bitfinex","SOLUSD",1731648600436,11.16042075,207.53,207.52,0.1]
["bitfinex","SOLUSD",1731648601244,11.16042075,207.54,207.52,0.1]
["bitfinex","SOLUSD",1731648601625,11.16042075,207.53,207.5,0.2]
["bitfinex","SOLUSD",1731648601827,11.16042075,207.52,207.5,0.2]
["bitfinex","SOLUSD",1731648602238,11.16042075,207.53,207.52,0.1]
["bitfinex","SOLUSD",1731648602441,23.776884,207.54,207.52,0.1]
["bitfinex","SOLUSD",1731648603452,11.16042075,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731648604364,11.16042075,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731648604529,11.16042075,207.58,207.57,0.1]
["bitfinex","SOLUSD",1731648604734,23.776884,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731648605543,21.9364,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731648605544,11.16042075,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731648605844,23.776884,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731648606245,11.16042075,207.65,207.6,5.0168]
["bitfinex","SOLUSD",1731648606449,11.16042075,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731648606625,4.8154,207.67,207.63,0.1]
["bitfinex","SOLUSD",1731648606626,11.16042075,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731648607025,11.16042075,207.65,207.61,0.1]
["bitfinex","SOLUSD",1731648607226,11.16042075,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731648607636,11.16042075,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731648607837,11.16042075,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731648608262,16.1393,207.69,207.56,6.3574]
["bitfinex","SOLUSD",1731648608263,23.776884,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731648608431,11.64915715,207.68,207.65,0.1]
["bitfinex","SOLUSD",1731648610236,0.4887364,207.68,207.65,0.1]
["bitfinex","SOLUSD",1731648611160,0.4887364,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648611355,11.64915715,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648611943,24.2656204,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648613231,0.4887364,207.68,207.67,0.2]
["bitfinex","SOLUSD",1731648615649,23.776884,207.67,207.63,0.1]
["bitfinex","SOLUSD",1731648615843,23.776884,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731648616044,23.776884,207.63,207.56,0.2]
["bitfinex","SOLUSD",1731648616366,23.776884,207.63,207.58,0.1]
["bitfinex","SOLUSD",1731648617459,34.93730475,207.59,207.58,0.1]
["bitfinex","SOLUSD",1731648617838,23.776884,207.58,207.54,0.1]
["bitfinex","SOLUSD",1731648618047,11.16042075,207.55,207.54,0.1]
["bitfinex","SOLUSD",1731648618242,11.16042075,207.56,207.54,0.1]
["bitfinex","SOLUSD",1731648619560,23.776884,207.54,207.5,0.1]
["bitfinex","SOLUSD",1731648619786,11.16042075,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731648620059,23.776884,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731648620270,34.93730475,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731648620440,34.93730475,207.48,207.47,0.1]
["bitfinex","SOLUSD",1731648621554,23.776884,207.47,207.45,0.1]
["bitfinex","SOLUSD",1731648621772,11.16042075,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731648622569,34.93730475,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731648622866,23.776884,207.45,207.43,12.152]
["bitfinex","SOLUSD",1731648623082,11.16042075,207.44,207.43,0.1]
["bitfinex","SOLUSD",1731648623375,23.776884,207.43,207.38,19.66409768]
["bitfinex","SOLUSD",1731648623575,11.16042075,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731648623948,11.16042075,207.4,207.38,0.1]
["bitfinex","SOLUSD",1731648624145,23.776884,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731648624363,4.8174,207.58,207.46,0.1]
["bitfinex","SOLUSD",1731648624545,11.16042075,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731648624750,11.16042075,207.47,207.44,0.1]
["bitfinex","SOLUSD",1731648625053,20.12549,207.57,207.4,0.1]
["bitfinex","SOLUSD",1731648625359,0.12549,207.55,207.38,0.1]
["bitfinex","SOLUSD",1731648625551,0.12549,207.53,207.38,0.1]
["bitfinex","SOLUSD",1731648625970,11.16042075,207.4,207.38,0.1]
["bitfinex","SOLUSD",1731648626168,11.16042075,207.48,207.44,0.1]
["bitfinex","SOLUSD",1731648626385,4.8183,207.54,207.44,0.1]
["bitfinex","SOLUSD",1731648626671,4.8183,207.54,207.42,0.1]
["bitfinex","SOLUSD",1731648627163,4.8183,207.54,207.44,0.1]
["bitfinex","SOLUSD",1731648627364,161.6,207.56,207.44,0.2]
["bitfinex","SOLUSD",1731648627365,11.16042075,207.48,207.44,0.2]
["bitfinex","SOLUSD",1731648627565,11.16042075,207.49,207.47,0.1]
["bitfinex","SOLUSD",1731648627756,11.16042075,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731648627957,4.59677736,207.58,207.47,0.1]
["bitfinex","SOLUSD",1731648627958,11.16042075,207.53,207.47,0.1]
["bitfinex","SOLUSD",1731648628167,11.16042075,207.53,207.51,0.1]
["bitfinex","SOLUSD",1731648628388,11.16042075,207.52,207.47,0.1]
["bitfinex","SOLUSD",1731648628666,11.16042075,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731648628862,4.8178,207.57,207.51,0.1]
["bitfinex","SOLUSD",1731648629059,6.2052,207.59,207.51,0.2]
["bitfinex","SOLUSD",1731648629271,6.5672,207.64,207.53,0.1]
["bitfinex","SOLUSD",1731648629476,4.94169,207.63,207.53,0.1]
["bitfinex","SOLUSD",1731648629860,4.94169,207.63,207.55,0.1]
["bitfinex","SOLUSD",1731648630168,11.16042075,207.57,207.53,0.1]
["bitfinex","SOLUSD",1731648630553,34.93730475,207.56,207.53,0.1]
["bitfinex","SOLUSD",1731648631371,11.16042075,207.58,207.54,0.1]
["bitfinex","SOLUSD",1731648631671,11.16042075,207.58,207.56,0.1]
["bitfinex","SOLUSD",1731648632073,11.16042075,207.61,207.56,0.2]
["bitfinex","SOLUSD",1731648632273,11.16042075,207.6,207.56,0.2]
["bitfinex","SOLUSD",1731648632468,4.8162,207.63,207.56,0.1]
["bitfinex","SOLUSD",1731648632469,11.16042075,207.58,207.56,0.1]
["bitfinex","SOLUSD",1731648632656,11.16042075,207.6,207.56,0.1]
["bitfinex","SOLUSD",1731648633356,23.776884,207.59,207.56,0.1]
["bitfinex","SOLUSD",1731648633558,23.776884,207.59,207.54,16.07862075]
["bitfinex","SOLUSD",1731648633559,23.776884,207.57,207.55,0.1]
["bitfinex","SOLUSD",1731648633754,11.16042075,207.59,207.55,0.1]
["bitfinex","SOLUSD",1731648633755,23.776884,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731648634262,11.16042075,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731648634463,34.93730475,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731648635278,23.776884,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731648635475,11.16042075,207.62,207.58,0.1]
["bitfinex","SOLUSD",1731648635659,11.16042075,207.63,207.59,0.2]
["bitfinex","SOLUSD",1731648635972,11.16042075,207.63,207.61,0.1]
["bitfinex","SOLUSD",1731648636275,11.16042075,207.62,207.57,0.2]
["bitfinex","SOLUSD",1731648636575,11.16042075,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731648638468,11.16042075,207.62,207.57,0.2]
["bitfinex","SOLUSD",1731648638651,11.16042075,207.63,207.57,0.2]
["bitfinex","SOLUSD",1731648638852,23.776884,207.62,207.57,5.0176]
["bitfinex","SOLUSD",1731648639162,23.776884,207.62,207.57,0.2]
["bitfinex","SOLUSD",1731648639363,11.16042075,207.59,207.55,0.2]
["bitfinex","SOLUSD",1731648639669,23.776884,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731648640176,34.93730475,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731648640873,11.16042075,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731648641860,15.97692075,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731648642277,11.16042075,207.61,207.59,0.1]
["bitfinex","SOLUSD",1731648642479,23.776884,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731648642682,11.16042075,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731648643184,34.93730475,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731648644173,39.75430475,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731648644485,11.16042075,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731648644656,0.4887364,207.68,207.6,0.1]
["bitfinex","SOLUSD",1731648644857,11.16042075,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731648645183,11.16042075,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731648645879,11.16042075,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731648646079,11.16042075,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731648647089,34.93730475,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731648647279,11.16042075,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731648647661,34.93730475,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731648647987,11.16042075,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731648648969,11.16042075,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731648649282,0.4887364,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648651983,0.4887364,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731648651984,16.46425715,207.68,207.65,0.1]
["bitfinex","SOLUSD",1731648652486,11.16042075,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731648654285,11.16042075,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731648655468,0.4887364,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648655684,0.4887364,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731648656072,11.64915715,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648657693,0.4887364,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648658368,0.4887364,207.68,207.67,11.26042075]
["bitfinex","SOLUSD",1731648658569,0.4887364,207.68,207.67,17.37182075]
["bitfinex","SOLUSD",1731648658792,0.4887364,207.68,207.67,6.2114]
["bitfinex","SOLUSD",1731648659091,0.4887364,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648659299,0.4887364,207.88,207.81,0.1]
["bitfinex","SOLUSD",1731648659468,0.4887364,207.88,207.8,0.1]
["bitfinex","SOLUSD",1731648659469,11.16042075,207.82,207.8,0.1]
["bitfinex","SOLUSD",1731648659669,11.16042075,207.81,207.8,0.1]
["bitfinex","SOLUSD",1731648659870,11.16042075,207.81,207.79,0.1]
["bitfinex","SOLUSD",1731648660097,11.16042075,207.8,207.79,0.1]
["bitfinex","SOLUSD",1731648660602,11.16042075,207.8,207.78,0.1]
["bitfinex","SOLUSD",1731648660768,17.79251231,207.79,207.77,0.1]
["bitfinex","SOLUSD",1731648660973,17.79251231,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731648661188,17.79251231,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731648661499,17.79251231,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731648661673,17.79251231,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731648661873,17.79251231,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731648662483,17.79251231,207.77,207.73,0.1]
["bitfinex","SOLUSD",1731648662684,17.79251231,207.74,207.73,0.1]
["bitfinex","SOLUSD",1731648662890,17.79251231,207.74,207.71,0.2]
["bitfinex","SOLUSD",1731648663194,17.79251231,207.73,207.71,0.2]
["bitfinex","SOLUSD",1731648663593,17.79251231,207.72,207.71,0.2]
["bitfinex","SOLUSD",1731648663791,17.79251231,207.72,207.69,0.1]
["bitfinex","SOLUSD",1731648664594,17.79251231,207.72,207.7,0.1]
["bitfinex","SOLUSD",1731648665099,17.79251231,207.73,207.72,0.1]
["bitfinex","SOLUSD",1731648665271,0.4887364,207.88,207.83,0.1]
["bitfinex","SOLUSD",1731648665475,17.79251231,207.84,207.83,0.1]
["bitfinex","SOLUSD",1731648669179,0.4887364,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731648669493,0.4887364,207.88,207.87,0.2]
["bitfinex","SOLUSD",1731648671981,18.28124871,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731648672180,18.28124871,207.88,207.87,0.2]
["bitfinex","SOLUSD",1731648672404,18.28124871,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731648672599,18.28124871,207.88,207.87,0.2]
["bitfinex","SOLUSD",1731648672907,18.28124871,207.88,207.75,5.0124]
["bitfinex","SOLUSD",1731648672908,23.09174871,207.88,207.85,0.2]
["bitfinex","SOLUSD",1731648673078,17.79251231,207.86,207.85,0.2]
["bitfinex","SOLUSD",1731648673278,17.79251231,207.87,207.85,0.2]
["bitfinex","SOLUSD",1731648674307,0.4887364,207.88,207.87,0.2]
["bitfinex","SOLUSD",1731648674484,10.479,208.0,207.97,6.4184]
["bitfinex","SOLUSD",1731648674686,10.479,208.0,207.99,17.99251231]
["bitfinex","SOLUSD",1731648675099,10.479,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731648676984,28.27151231,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731648677193,10.479,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731648677584,28.27151231,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648677901,28.27151231,208.0,207.93,0.1]
["bitfinex","SOLUSD",1731648677902,17.79251231,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731648678205,17.79251231,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731648678378,17.79251231,207.98,207.96,0.2]
["bitfinex","SOLUSD",1731648678798,17.79251231,207.97,207.94,0.2]
["bitfinex","SOLUSD",1731648678977,10.479,208.0,207.94,0.2]
["bitfinex","SOLUSD",1731648678978,17.79251231,207.95,207.94,0.2]
["bitfinex","SOLUSD",1731648679606,17.79251231,207.96,207.94,0.2]
["bitfinex","SOLUSD",1731648679980,17.79251231,207.99,207.96,0.2]
["bitfinex","SOLUSD",1731648680292,17.79251231,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731648680994,10.479,208.0,207.98,0.1]
["bitfinex","SOLUSD",1731648680995,10.479,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648681186,10.479,208.0,207.99,17.89251231]
["bitfinex","SOLUSD",1731648681387,10.479,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648681908,0.4887364,208.09,208.08,0.2]
["bitfinex","SOLUSD",1731648682079,0.4887364,208.09,208.08,5.0058]
["bitfinex","SOLUSD",1731648683884,0.4887364,208.09,208.08,22.79831231]
["bitfinex","SOLUSD",1731648684402,0.4887364,208.09,208.08,5.0058]
["bitfinex","SOLUSD",1731648685892,0.4887364,208.09,208.08,22.79831231]
["bitfinex","SOLUSD",1731648687089,17.79251231,208.28,208.24,0.1]
["bitfinex","SOLUSD",1731648687294,17.79251231,208.25,208.22,0.1]
["bitfinex","SOLUSD",1731648687588,17.79251231,208.24,208.22,0.1]
["bitfinex","SOLUSD",1731648688503,17.79251231,208.23,208.22,0.1]
["bitfinex","SOLUSD",1731648689005,17.79251231,208.23,208.18,4.8034]
["bitfinex","SOLUSD",1731648689006,41.56939631,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731648689206,23.776884,208.2,208.17,0.1]
["bitfinex","SOLUSD",1731648689410,17.79251231,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731648689594,4.8022,208.24,208.17,0.1]
["bitfinex","SOLUSD",1731648689595,17.79251231,208.18,208.17,0.1]
["bitfinex","SOLUSD",1731648689992,17.79251231,208.18,208.14,0.1]
["bitfinex","SOLUSD",1731648690286,0.12549,208.23,208.16,0.1]
["bitfinex","SOLUSD",1731648690484,17.79251231,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731648691513,22.59631231,208.17,208.12,0.1]
["bitfinex","SOLUSD",1731648691708,17.79251231,208.18,208.17,0.1]
["bitfinex","SOLUSD",1731648692404,17.79251231,208.18,208.13,0.1]
["bitfinex","SOLUSD",1731648692708,4.8019,208.25,208.11,0.1]
["bitfinex","SOLUSD",1731648692709,17.79251231,208.14,208.11,0.1]
["bitfinex","SOLUSD",1731648692917,17.79251231,208.12,208.07,0.1]
["bitfinex","SOLUSD",1731648693210,6.66739,208.19,208.07,0.1]
["bitfinex","SOLUSD",1731648693211,17.79251231,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731648693511,4.66927262,208.18,208.09,0.1]
["bitfinex","SOLUSD",1731648693512,4.8035,208.18,208.09,0.1]
["bitfinex","SOLUSD",1731648693693,23.776884,208.17,208.09,0.1]
["bitfinex","SOLUSD",1731648694019,23.776884,208.17,208.09,0.2]
["bitfinex","SOLUSD",1731648694204,0.12549,208.16,208.07,0.1]
["bitfinex","SOLUSD",1731648694404,0.12549,208.16,208.09,0.1]
["bitfinex","SOLUSD",1731648694596,17.79251231,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648696113,17.79251231,208.14,208.11,0.2]
["bitfinex","SOLUSD",1731648696412,0.12549,208.19,208.12,0.1]
["bitfinex","SOLUSD",1731648696413,17.79251231,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731648696914,17.79251231,208.14,208.12,0.1]
["bitfinex","SOLUSD",1731648697410,17.79251231,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648697611,17.79251231,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731648697916,17.79251231,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731648698314,0.12549,208.19,208.1,0.1]
["bitfinex","SOLUSD",1731648698315,0.12549,208.19,208.16,0.1]
["bitfinex","SOLUSD",1731648698500,17.91800231,208.19,208.16,0.2]
["bitfinex","SOLUSD",1731648698819,17.79251231,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731648699320,17.79251231,208.17,208.13,0.1]
["bitfinex","SOLUSD",1731648699617,17.79251231,208.17,208.15,0.2]
["bitfinex","SOLUSD",1731648699821,17.79251231,208.17,208.15,0.1]
["bitfinex","SOLUSD",1731648702824,17.79251231,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731648703119,17.79251231,208.16,208.13,0.1]
["bitfinex","SOLUSD",1731648703313,17.79251231,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731648704218,17.79251231,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731648704409,17.79251231,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731648704606,17.79251231,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731648706323,17.79251231,208.09,208.03,0.1]
["bitfinex","SOLUSD",1731648706324,23.776884,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731648706529,17.79251231,208.04,208.01,0.1]
["bitfinex","SOLUSD",1731648706710,17.79251231,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648707096,17.79251231,208.03,208.01,0.1]
["bitfinex","SOLUSD",1731648709204,17.79251231,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648709722,17.79251231,208.03,208.01,0.1]
["bitfinex","SOLUSD",1731648710522,4.8049,208.12,208.05,0.1]
["bitfinex","SOLUSD",1731648710711,17.79251231,208.09,208.05,0.1]
["bitfinex","SOLUSD",1731648710911,4.8049,208.12,208.05,0.1]
["bitfinex","SOLUSD",1731648710912,17.79251231,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731648711307,17.79251231,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731648711517,17.79251231,208.06,208.02,0.1]
["bitfinex","SOLUSD",1731648711821,17.79251231,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648712398,17.79251231,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648712602,17.79251231,208.03,207.99,0.1]
["bitfinex","SOLUSD",1731648712824,17.79251231,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648713036,23.776884,207.99,207.93,0.1]
["bitfinex","SOLUSD",1731648713326,17.79251231,207.95,207.93,0.1]
["bitfinex","SOLUSD",1731648713534,17.79251231,207.94,207.93,0.1]
["bitfinex","SOLUSD",1731648714532,17.79251231,207.94,207.89,0.1]
["bitfinex","SOLUSD",1731648714829,17.79251231,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648715203,17.79251231,207.91,207.89,0.2]
["bitfinex","SOLUSD",1731648715412,17.79251231,207.95,207.92,0.1]
["bitfinex","SOLUSD",1731648715612,17.79251231,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731648716313,17.79251231,207.96,207.65,94.27941096]
["bitfinex","SOLUSD",1731648716314,35.58502462,207.96,207.88,0.1]
["bitfinex","SOLUSD",1731648716516,17.79251231,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731648716724,10.8371,208.02,207.9,0.2]
["bitfinex","SOLUSD",1731648716900,17.79251231,207.94,207.9,0.2]
["bitfinex","SOLUSD",1731648717517,17.79251231,207.92,207.9,0.2]
["bitfinex","SOLUSD",1731648719430,17.79251231,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731648719630,17.79251231,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731648719813,17.79251231,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731648720435,17.79251231,207.91,207.88,0.1]
["bitfinex","SOLUSD",1731648720606,17.79251231,207.9,207.88,0.1]
["bitfinex","SOLUSD",1731648720929,4.8104,207.88,207.83,0.1]
["bitfinex","SOLUSD",1731648721106,17.79251231,207.84,207.79,0.1]
["bitfinex","SOLUSD",1731648721425,4.8104,207.88,207.79,0.1]
["bitfinex","SOLUSD",1731648721426,17.79251231,207.8,207.79,0.2]
["bitfinex","SOLUSD",1731648721631,4.8104,207.88,207.84,0.1]
["bitfinex","SOLUSD",1731648721930,6.1862,207.89,207.84,0.1]
["bitfinex","SOLUSD",1731648722134,10.9965,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731648722628,10.9965,207.89,207.77,4.8129]
["bitfinex","SOLUSD",1731648722629,4.8079,207.99,207.92,0.1]
["bitfinex","SOLUSD",1731648722850,17.79251231,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731648723030,17.79251231,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731648723332,17.79251231,207.94,207.92,0.2]
["bitfinex","SOLUSD",1731648723534,17.79251231,207.95,207.92,0.2]
["bitfinex","SOLUSD",1731648723713,17.79251231,207.96,207.94,0.2]
["bitfinex","SOLUSD",1731648723913,4.8079,207.99,207.94,0.2]
["bitfinex","SOLUSD",1731648724124,17.79251231,208.18,208.11,0.2]
["bitfinex","SOLUSD",1731648724446,17.79251231,208.18,207.96,17.79251231]
["bitfinex","SOLUSD",1731648724447,17.79251231,208.21,208.16,0.1]
["bitfinex","SOLUSD",1731648724615,17.91800231,208.19,208.15,0.1]
["bitfinex","SOLUSD",1731648724934,0.12549,208.19,208.16,0.1]
["bitfinex","SOLUSD",1731648725531,0.12549,208.19,208.18,0.2]
["bitfinex","SOLUSD",1731648727727,28.9175963,208.19,208.14,0.1]
["bitfinex","SOLUSD",1731648727914,28.7921063,208.15,208.1,0.1]
["bitfinex","SOLUSD",1731648728115,4.8035,208.18,208.08,0.1]
["bitfinex","SOLUSD",1731648728116,28.7921063,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731648728519,28.7921063,208.11,208.07,0.1]
["bitfinex","SOLUSD",1731648728722,28.7921063,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731648729045,0.12549,208.19,208.06,0.1]
["bitfinex","SOLUSD",1731648729046,0.12549,208.19,208.18,0.2]
["bitfinex","SOLUSD",1731648729340,0.12549,208.19,208.18,33.7956063]
["bitfinex","SOLUSD",1731648729639,0.12549,208.19,208.18,33.8956063]
["bitfinex","SOLUSD",1731648730241,0.12549,208.19,208.18,33.7956063]
["bitfinex","SOLUSD",1731648731941,0.12549,208.19,208.18,62.5877126]
["bitfinex","SOLUSD",1731648732323,0.4887364,208.29,208.2,0.1]
["bitfinex","SOLUSD",1731648732541,0.4887364,208.29,208.28,28.9921063]
["bitfinex","SOLUSD",1731648734118,0.4887364,208.29,208.28,28.8921063]
["bitfinex","SOLUSD",1731648734317,0.4887364,208.29,208.28,28.9921063]
["bitfinex","SOLUSD",1731648734531,0.4887364,208.29,208.28,28.8921063]
["bitfinex","SOLUSD",1731648734919,0.4887364,208.29,208.26,0.1]
["bitfinex","SOLUSD",1731648735330,5.2898364,208.29,208.26,28.9921063]
["bitfinex","SOLUSD",1731648735646,5.2898364,208.29,208.17,12.009]
["bitfinex","SOLUSD",1731648735647,28.7921063,208.28,208.24,0.1]
["bitfinex","SOLUSD",1731648735842,5.2898364,208.29,208.24,28.9921063]
["bitfinex","SOLUSD",1731648736233,0.4887364,208.29,208.25,28.7921063]
["bitfinex","SOLUSD",1731648736544,28.7921063,208.27,208.23,0.1]
["bitfinex","SOLUSD",1731648736727,28.7921063,208.28,208.23,0.1]
["bitfinex","SOLUSD",1731648737043,28.7921063,208.25,208.18,28.9921063]
["bitfinex","SOLUSD",1731648737221,0.12549,208.27,208.16,0.1]
["bitfinex","SOLUSD",1731648737627,23.902374,208.25,208.18,0.1]
["bitfinex","SOLUSD",1731648737864,4.8012,208.28,208.24,0.1]
["bitfinex","SOLUSD",1731648738049,4.8012,208.28,208.17,16.8131]
["bitfinex","SOLUSD",1731648738050,0.4887364,208.29,208.26,0.2]
["bitfinex","SOLUSD",1731648738630,0.4887364,208.29,208.24,28.9921063]
["bitfinex","SOLUSD",1731648738847,0.4887364,208.29,208.26,0.1]
["bitfinex","SOLUSD",1731648739144,28.7921063,208.28,208.24,0.1]
["bitfinex","SOLUSD",1731648739319,28.7921063,208.26,208.22,0.1]
["bitfinex","SOLUSD",1731648739522,4.8019,208.25,208.22,0.1]
["bitfinex","SOLUSD",1731648739731,28.7921063,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731648739931,28.7921063,208.24,208.2,0.1]
["bitfinex","SOLUSD",1731648740136,4.8019,208.25,208.17,28.7921063]
["bitfinex","SOLUSD",1731648740137,4.8019,208.25,208.17,0.1]
["bitfinex","SOLUSD",1731648740367,28.7921063,208.22,208.17,0.1]
["bitfinex","SOLUSD",1731648740845,28.7921063,208.22,208.2,0.1]
["bitfinex","SOLUSD",1731648741145,28.7921063,208.22,208.17,0.1]
["bitfinex","SOLUSD",1731648741758,4.8028,208.21,208.18,0.1]
["bitfinex","SOLUSD",1731648742734,4.8028,208.21,208.17,0.2]
["bitfinex","SOLUSD",1731648742943,28.7921063,208.25,208.19,0.2]
["bitfinex","SOLUSD",1731648743129,28.7921063,208.24,208.19,0.2]
["bitfinex","SOLUSD",1731648743336,28.7921063,208.25,208.19,0.2]
["bitfinex","SOLUSD",1731648743562,28.7921063,208.23,208.19,0.1]
["bitfinex","SOLUSD",1731648744629,4.8026,208.22,208.19,0.1]
["bitfinex","SOLUSD",1731648744938,4.8026,208.22,208.19,0.2]
["bitfinex","SOLUSD",1731648745654,28.7921063,208.23,208.19,0.2]
["bitfinex","SOLUSD",1731648746064,33.5936063,208.27,208.24,0.1]
["bitfinex","SOLUSD",1731648746239,4.8015,208.27,208.24,0.1]
["bitfinex","SOLUSD",1731648746557,0.4887364,208.29,208.26,0.1]
["bitfinex","SOLUSD",1731648746854,0.4887364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648747034,0.4887364,208.29,208.26,0.2]
["bitfinex","SOLUSD",1731648747238,29.2808427,208.29,208.26,0.2]
["bitfinex","SOLUSD",1731648747557,0.4887364,208.29,208.26,0.2]
["bitfinex","SOLUSD",1731648748147,5.2898364,208.29,208.26,0.2]
["bitfinex","SOLUSD",1731648748763,5.2898364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648749644,5.2898364,208.29,208.26,0.1]
["bitfinex","SOLUSD",1731648749958,5.2898364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648750458,34.0819427,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648750668,0.4887364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648752158,5.2897364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648752345,17.70363121,208.28,208.27,0.1]
["bitfinex","SOLUSD",1731648752665,5.2897364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648752960,0.4887364,208.29,208.27,17.80363121]
["bitfinex","SOLUSD",1731648753143,0.4887364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648753345,0.4887364,208.29,208.28,17.80363121]
["bitfinex","SOLUSD",1731648755864,0.4887364,208.29,208.28,0.1]
["bitfinex","SOLUSD",1731648757062,0.4887364,208.29,208.28,17.80363121]
["bitfinex","SOLUSD",1731648757258,0.4887364,208.29,208.28,0.1]
["bitfinex","SOLUSD",1731648757649,0.4887364,208.29,208.28,17.80363121]
["bitfinex","SOLUSD",1731648759857,0.4887364,208.29,208.28,0.1]
["bitfinex","SOLUSD",1731648760379,0.4887364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648760380,22.99346761,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731648760551,22.99346761,208.29,208.22,12.0061]
["bitfinex","SOLUSD",1731648760552,17.70363121,208.28,208.22,0.2]
["bitfinex","SOLUSD",1731648760752,5.2898364,208.29,208.22,0.1]
["bitfinex","SOLUSD",1731648761341,17.70363121,208.23,208.22,0.1]
["bitfinex","SOLUSD",1731648761538,17.70363121,208.23,208.18,0.1]
["bitfinex","SOLUSD",1731648761764,17.70363121,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731648762070,23.902374,208.16,208.09,0.2]
["bitfinex","SOLUSD",1731648762276,4.8044,208.14,208.09,0.1]
["bitfinex","SOLUSD",1731648762451,17.70363121,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648762854,28.82745424,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648763263,28.82745424,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731648763455,28.82745424,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731648763667,4.8044,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731648763970,4.8044,208.14,208.06,0.2]
["bitfinex","SOLUSD",1731648764268,4.8044,208.14,208.06,0.1]
["bitfinex","SOLUSD",1731648764566,4.8044,208.14,208.06,0.2]
["bitfinex","SOLUSD",1731648764767,28.82745424,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731648764958,28.82745424,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648765158,28.82745424,208.11,208.09,0.1]
["bitfinex","SOLUSD",1731648765758,28.82745424,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648766349,28.82745424,208.1,208.06,0.2]
["bitfinex","SOLUSD",1731648766549,28.82745424,208.1,208.08,0.2]
["bitfinex","SOLUSD",1731648766951,28.82745424,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731648767174,33.63265424,208.11,208.08,0.2]
["bitfinex","SOLUSD",1731648767368,28.82745424,208.1,208.08,0.2]
["bitfinex","SOLUSD",1731648767765,28.82745424,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731648767967,28.82745424,208.13,208.08,0.2]
["bitfinex","SOLUSD",1731648768167,28.82745424,208.1,208.08,0.2]
["bitfinex","SOLUSD",1731648768474,28.82745424,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731648768677,4.8044,208.14,208.1,0.2]
["bitfinex","SOLUSD",1731648768855,33.63145424,208.16,208.12,0.2]
["bitfinex","SOLUSD",1731648769057,33.63145424,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731648769876,28.82745424,208.17,208.14,0.1]
["bitfinex","SOLUSD",1731648770857,4.8039,208.16,208.12,0.2]
["bitfinex","SOLUSD",1731648771163,33.63135424,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731648771372,28.82745424,208.18,208.14,0.1]
["bitfinex","SOLUSD",1731648771678,28.82745424,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731648771973,33.62995424,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731648772481,33.62995424,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731648772658,28.82745424,208.22,208.21,0.1]
["bitfinex","SOLUSD",1731648773157,33.62995424,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731648773355,4.8025,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731648773559,4.8019,208.25,208.22,0.1]
["bitfinex","SOLUSD",1731648773767,4.8019,208.25,208.23,0.1]
["bitfinex","SOLUSD",1731648774275,28.82745424,208.24,208.19,0.2]
["bitfinex","SOLUSD",1731648774478,28.82745424,208.23,208.21,0.2]
["bitfinex","SOLUSD",1731648774782,28.82745424,208.24,208.23,0.1]
["bitfinex","SOLUSD",1731648775076,4.8023,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731648775274,33.62975424,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731648775474,33.62975424,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731648777275,28.82745424,208.22,208.2,0.1]
["bitfinex","SOLUSD",1731648778079,28.82745424,208.21,208.2,0.1]
["bitfinex","SOLUSD",1731648779272,23.776884,208.2,208.14,0.2]
["bitfinex","SOLUSD",1731648779483,28.82745424,208.15,208.14,0.2]
["bitfinex","SOLUSD",1731648779974,28.82745424,208.16,208.14,0.2]
["bitfinex","SOLUSD",1731648780378,23.776884,208.2,208.14,0.1]
["bitfinex","SOLUSD",1731648780379,28.82745424,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731648780774,28.82745424,208.16,208.14,0.2]
["bitfinex","SOLUSD",1731648781159,23.776884,208.2,208.1,0.1]
["bitfinex","SOLUSD",1731648781160,4.8044,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731648781354,28.82745424,208.11,208.07,0.2]
["bitfinex","SOLUSD",1731648781552,4.8044,208.14,208.07,0.2]
["bitfinex","SOLUSD",1731648781553,28.82745424,208.09,208.07,0.2]
["bitfinex","SOLUSD",1731648781976,28.82745424,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731648782383,16.8155,208.14,208.07,0.2]
["bitfinex","SOLUSD",1731648782384,28.82745424,208.09,208.07,0.2]
["bitfinex","SOLUSD",1731648782557,23.902374,208.13,208.01,28.82745424]
["bitfinex","SOLUSD",1731648782558,28.82745424,208.08,208.05,0.2]
["bitfinex","SOLUSD",1731648782759,17.73993799,208.1,208.07,0.2]
["bitfinex","SOLUSD",1731648782972,17.73993799,208.08,208.05,0.2]
["bitfinex","SOLUSD",1731648783275,22.54593799,208.08,208.05,0.2]
["bitfinex","SOLUSD",1731648784069,22.54593799,208.08,207.94,0.1]
["bitfinex","SOLUSD",1731648784070,17.73993799,208.06,208.03,0.2]
["bitfinex","SOLUSD",1731648784268,17.73993799,208.04,207.99,0.2]
["bitfinex","SOLUSD",1731648784456,22.54593799,208.08,207.99,0.2]
["bitfinex","SOLUSD",1731648784457,17.73993799,208.01,207.99,0.2]
["bitfinex","SOLUSD",1731648784655,17.73993799,208.02,207.99,0.2]
["bitfinex","SOLUSD",1731648785079,17.73993799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648785270,22.54753799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648785670,22.54753799,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731648785876,4.8076,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731648786286,17.73993799,208.01,207.99,0.2]
["bitfinex","SOLUSD",1731648787288,17.73993799,208.0,207.99,0.2]
["bitfinex","SOLUSD",1731648788373,17.73993799,208.01,207.99,0.2]
["bitfinex","SOLUSD",1731648788566,4.8063,208.06,207.99,0.2]
["bitfinex","SOLUSD",1731648788885,17.73993799,208.11,208.07,0.2]
["bitfinex","SOLUSD",1731648789093,4.8044,208.14,208.03,0.2]
["bitfinex","SOLUSD",1731648789383,17.73993799,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731648789561,0.12549,208.13,208.03,0.1]
["bitfinex","SOLUSD",1731648789764,17.73993799,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731648789967,17.73993799,208.04,208.03,0.2]
["bitfinex","SOLUSD",1731648790169,17.73993799,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731648790414,17.73993799,208.04,208.01,0.1]
["bitfinex","SOLUSD",1731648790584,17.73993799,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648790997,17.73993799,208.02,207.97,0.2]
["bitfinex","SOLUSD",1731648791173,17.73993799,207.98,207.97,0.2]
["bitfinex","SOLUSD",1731648791376,17.73993799,207.99,207.97,0.2]
["bitfinex","SOLUSD",1731648791876,17.73993799,207.98,207.93,0.1]
["bitfinex","SOLUSD",1731648792076,22.5544,208.04,207.86,11.4027]
["bitfinex","SOLUSD",1731648792077,17.73993799,207.94,207.9,0.1]
["bitfinex","SOLUSD",1731648792390,17.73993799,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731648792971,22.54913799,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731648793182,17.73993799,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731648793974,4.8095,207.92,207.9,0.1]
["bitfinex","SOLUSD",1731648794166,4.8095,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731648794589,28.584484,208.0,207.91,0.1]
["bitfinex","SOLUSD",1731648794802,28.584484,208.0,207.93,0.2]
["bitfinex","SOLUSD",1731648795088,0.12549,207.99,207.93,0.1]
["bitfinex","SOLUSD",1731648795265,0.12549,207.99,207.93,0.2]
["bitfinex","SOLUSD",1731648795668,17.73993799,207.94,207.93,0.2]
["bitfinex","SOLUSD",1731648795980,28.584484,208.0,207.93,0.2]
["bitfinex","SOLUSD",1731648795981,17.73993799,207.95,207.93,0.2]
["bitfinex","SOLUSD",1731648796183,17.73993799,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731648796391,17.73993799,208.01,207.98,0.2]
["bitfinex","SOLUSD",1731648796696,17.73993799,208.04,208.0,0.2]
["bitfinex","SOLUSD",1731648796870,17.73993799,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648797070,22.54653799,208.05,208.02,0.2]
["bitfinex","SOLUSD",1731648797269,22.54603799,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731648797469,15.4798,208.15,208.06,0.2]
["bitfinex","SOLUSD",1731648797470,17.73993799,208.08,208.06,0.2]
["bitfinex","SOLUSD",1731648797769,22.54583799,208.08,208.06,0.2]
["bitfinex","SOLUSD",1731648797971,12.0103,208.16,208.06,0.2]
["bitfinex","SOLUSD",1731648798179,17.73993799,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731648798378,16.64914673,208.16,208.08,0.1]
["bitfinex","SOLUSD",1731648798379,17.73993799,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731648799095,17.739938,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731648799096,35.47987599,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731648799286,4.8033,208.19,208.12,0.1]
["bitfinex","SOLUSD",1731648799595,17.739938,208.17,208.12,0.1]
["bitfinex","SOLUSD",1731648799899,17.73993799,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648800188,17.73993799,208.13,208.1,0.2]
["bitfinex","SOLUSD",1731648800189,22.54473799,208.13,208.1,0.2]
["bitfinex","SOLUSD",1731648800393,17.73993799,208.11,208.1,0.2]
["bitfinex","SOLUSD",1731648801088,22.54423799,208.15,208.13,0.2]
["bitfinex","SOLUSD",1731648801695,17.73993799,208.14,208.13,0.2]
["bitfinex","SOLUSD",1731648802071,17.73993799,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731648802391,4.8046,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648802906,22.54453799,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648803805,16.61683067,208.21,208.12,0.1]
["bitfinex","SOLUSD",1731648803806,4.8039,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731648804095,17.73993799,208.17,208.14,0.1]
["bitfinex","SOLUSD",1731648804280,17.73993799,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731648804469,12.0068,208.22,208.18,0.1]
["bitfinex","SOLUSD",1731648804679,17.73993799,208.2,208.19,0.1]
["bitfinex","SOLUSD",1731648804868,17.73993799,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731648805085,17.73993799,208.2,208.19,0.1]
["bitfinex","SOLUSD",1731648805776,17.73993799,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731648806075,17.73993799,208.2,208.06,16.245]
["bitfinex","SOLUSD",1731648806076,17.73993799,208.19,208.12,0.2]
["bitfinex","SOLUSD",1731648806387,17.73993799,208.13,208.12,0.2]
["bitfinex","SOLUSD",1731648806588,17.73993799,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731648806794,17.73993799,208.15,208.14,0.2]
["bitfinex","SOLUSD",1731648807997,22.54413799,208.15,208.14,0.2]
["bitfinex","SOLUSD",1731648810004,22.54413799,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731648810187,22.54413799,208.15,208.12,0.2]
["bitfinex","SOLUSD",1731648810387,17.73993799,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648810578,17.73993799,208.13,208.12,0.2]
["bitfinex","SOLUSD",1731648810783,17.73993799,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648810984,17.73993799,208.13,208.12,0.2]
["bitfinex","SOLUSD",1731648811701,22.54453799,208.13,208.12,0.2]
["bitfinex","SOLUSD",1731648813474,22.54453799,208.13,208.12,0.13925]
["bitfinex","SOLUSD",1731648813677,22.54453799,208.13,208.12,0.03925]
["bitfinex","SOLUSD",1731648813893,22.54453799,208.13,208.09,0.1]
["bitfinex","SOLUSD",1731648814100,17.73993799,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648815483,22.54523799,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648816693,22.54523799,208.1,208.07,0.1]
["bitfinex","SOLUSD",1731648816875,17.73993799,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731648817080,4.8053,208.1,208.01,6.3245]
["bitfinex","SOLUSD",1731648817081,17.73993799,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731648817492,17.73993799,208.07,208.0,0.1]
["bitfinex","SOLUSD",1731648817816,17.73993799,208.07,207.96,0.1]
["bitfinex","SOLUSD",1731648817817,17.73993799,208.01,207.96,0.1]
["bitfinex","SOLUSD",1731648818101,17.73993799,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731648818302,17.73993799,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731648818493,17.73993799,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731648818692,22.54803799,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731648820288,4.8081,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731648820802,22.54803799,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731648821183,17.73993799,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731648822994,22.54783799,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731648824306,17.73993799,208.0,207.98,0.1]
["bitfinex","SOLUSD",1731648824493,17.73993799,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731648824693,17.73993799,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731648825004,17.73993799,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648825204,22.54643799,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648825396,22.54643799,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648826600,22.54583799,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731648826906,17.73993799,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731648827113,17.73993799,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731648827401,17.73993799,208.06,208.04,0.1]
["bitfinex","SOLUSD",1731648827602,17.73993799,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648828611,22.54643799,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648828809,22.54643799,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648828999,17.73993799,208.03,207.97,0.1]
["bitfinex","SOLUSD",1731648829307,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648829609,17.73993799,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648830400,22.54793799,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648830708,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648835604,4.808,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648837109,22.54793799,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648837714,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648838702,4.808,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648838892,4.808,207.99,207.93,17.73993799]
["bitfinex","SOLUSD",1731648838893,17.73993799,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731648839094,22.54623799,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731648840511,22.54553799,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731648840690,4.8056,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731648840890,22.54553799,208.09,208.04,0.1]
["bitfinex","SOLUSD",1731648841106,17.73993799,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648841508,17.73993799,208.06,208.04,0.1]
["bitfinex","SOLUSD",1731648841806,17.73993799,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648842890,22.54643799,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648843090,17.73993799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648844102,17.73993799,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648844299,17.73993799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648844807,22.54683799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648846297,4.8069,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648846497,22.54683799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648847292,22.54683799,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731648847495,17.73993799,208.01,207.98,0.1]
["bitfinex","SOLUSD",1731648847700,17.73993799,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731648848313,22.54783799,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731648848615,4.8071,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648848913,22.54703799,208.03,207.97,0.1]
["bitfinex","SOLUSD",1731648849118,17.73993799,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648849815,17.73993799,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648850013,17.73993799,208.01,207.99,0.1]
["bitfinex","SOLUSD",1731648850219,4.8071,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648850391,22.54703799,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731648850590,17.73993799,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731648851505,22.54733799,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731648853014,17.73993799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648853213,22.54703799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648853904,4.8071,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648854717,17.73993799,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648854918,22.54663799,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648855519,17.73993799,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731648855811,4.806,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731648856809,22.67142799,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731648857119,17.73993799,208.05,208.01,0.1]
["bitfinex","SOLUSD",1731648857418,17.73993799,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648857593,22.54713799,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648860118,46.44951199,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648860499,23.902374,208.01,207.96,0.1]
["bitfinex","SOLUSD",1731648860699,17.73993799,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731648861918,22.54823799,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731648862800,4.8069,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648863113,22.54683799,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648865819,23.902374,208.02,207.97,0.1]
["bitfinex","SOLUSD",1731648866017,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648866622,17.73993799,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648867727,22.54783799,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648868421,4.8079,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648868928,17.73993799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648870905,17.73993799,208.01,207.99,0.1]
["bitfinex","SOLUSD",1731648871623,17.73993799,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648871814,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648872125,17.73993799,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731648872334,17.73993799,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731648873217,22.54853799,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731648878030,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648878538,22.54733799,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731648879109,22.54643799,208.05,208.03,0.1]
["bitfinex","SOLUSD",1731648879331,4.8065,208.05,208.03,0.1]
["bitfinex","SOLUSD",1731648879525,17.73993799,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731648880710,4.8065,208.05,208.01,0.1]
["bitfinex","SOLUSD",1731648881032,17.73993799,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648881220,17.73993799,208.02,207.99,0.1]
["bitfinex","SOLUSD",1731648881416,17.73993799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648882024,17.73993799,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648882234,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648883513,22.54803799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648886038,23.776884,207.97,207.92,0.1]
["bitfinex","SOLUSD",1731648886216,40.28797598,207.98,207.94,0.1]
["bitfinex","SOLUSD",1731648886217,16.8284,207.98,207.94,0.1]
["bitfinex","SOLUSD",1731648887331,17.73993799,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731648887542,17.73993799,207.95,207.86,10.826]
["bitfinex","SOLUSD",1731648887543,16.8243,208.03,207.99,0.1]
["bitfinex","SOLUSD",1731648887735,17.73993799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648889446,22.54753799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648891126,22.54753799,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648891326,17.73993799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648891854,22.54803799,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648892047,22.54763799,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648892335,4.8077,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648892528,22.54763799,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648896946,11.09722392,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648897636,11.09722392,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648897842,11.09722392,208.02,207.95,15.90582392]
["bitfinex","SOLUSD",1731648897843,11.09722392,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731648898025,4.806,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731648898026,11.09722392,208.06,208.03,0.1]
["bitfinex","SOLUSD",1731648898224,11.09722392,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731648898846,15.90322392,208.07,208.05,0.1]
["bitfinex","SOLUSD",1731648899033,4.8057,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731648899933,11.09722392,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731648900250,15.90252392,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731648900543,4.8048,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731648900727,15.90152392,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731648901042,0.12549,208.14,208.09,0.1]
["bitfinex","SOLUSD",1731648901217,0.12549,208.14,208.07,0.1]
["bitfinex","SOLUSD",1731648901420,0.12549,208.14,208.05,0.1]
["bitfinex","SOLUSD",1731648901835,23.902374,208.14,208.09,0.1]
["bitfinex","SOLUSD",1731648902345,17.7331197,208.11,208.09,0.1]
["bitfinex","SOLUSD",1731648902540,17.7331197,208.12,208.11,0.1]
["bitfinex","SOLUSD",1731648903031,22.5380197,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731648903235,17.7331197,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731648903448,17.7331197,208.1,208.07,0.1]
["bitfinex","SOLUSD",1731648903740,17.7331197,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731648904445,17.7331197,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731648904617,17.7331197,208.06,208.03,0.1]
["bitfinex","SOLUSD",1731648904817,23.902374,208.11,208.03,0.1]
["bitfinex","SOLUSD",1731648904818,17.7331197,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731648905021,22.5398197,208.04,208.01,0.1]
["bitfinex","SOLUSD",1731648905339,17.7331197,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648906428,22.5403197,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648907138,17.7331197,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731648908435,17.7331197,208.02,207.94,6.3888]
["bitfinex","SOLUSD",1731648908436,17.7331197,208.02,207.99,0.1]
["bitfinex","SOLUSD",1731648908741,29.7479197,208.08,207.99,0.1]
["bitfinex","SOLUSD",1731648908742,17.7331197,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648909127,16.2331197,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648911145,4.8079,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648911325,17.7331197,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648912219,0.12549,207.97,207.95,0.1]
["bitfinex","SOLUSD",1731648912421,4.8079,207.99,207.89,6.3735]
["bitfinex","SOLUSD",1731648912422,23.776884,207.95,207.89,0.1]
["bitfinex","SOLUSD",1731648912637,17.7331197,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648913035,22.5431197,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648913552,22.5431197,207.9,207.87,0.1]
["bitfinex","SOLUSD",1731648913723,4.81,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648914049,22.5431197,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648914544,4.81,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648915825,17.7331197,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648916740,22.5431197,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648916942,22.5431197,207.9,207.88,0.1]
["bitfinex","SOLUSD",1731648917132,17.7331197,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731648917336,22.5431197,207.9,207.88,0.1]
["bitfinex","SOLUSD",1731648917642,4.81,207.9,207.88,0.1]
["bitfinex","SOLUSD",1731648917846,17.7331197,207.96,207.93,0.1]
["bitfinex","SOLUSD",1731648918029,17.7331197,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731648918946,22.5417197,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731648921948,22.5407197,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648922430,22.5407197,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648922630,17.7331197,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648922837,17.7331197,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731648922838,11.10013517,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731648923045,23.902374,207.99,207.93,0.1]
["bitfinex","SOLUSD",1731648923550,11.10013517,207.94,207.93,0.1]
["bitfinex","SOLUSD",1731648923724,15.90913517,207.94,207.93,0.1]
["bitfinex","SOLUSD",1731648924147,15.90913517,207.94,207.91,0.1]
["bitfinex","SOLUSD",1731648924353,11.10013517,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731648924722,17.776452,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731648925734,22.585952,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731648930651,22.585952,207.92,207.89,0.1]
["bitfinex","SOLUSD",1731648930948,17.776452,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648931446,22.586452,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648933643,17.776452,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731648934449,23.776884,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731648934651,17.776452,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731648935036,17.776452,207.87,207.84,0.1]
["bitfinex","SOLUSD",1731648935235,17.776452,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731648935437,22.587052,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731648938462,22.587052,207.87,207.84,0.1]
["bitfinex","SOLUSD",1731648938755,22.587552,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731648938969,22.587552,207.85,207.81,0.1]
["bitfinex","SOLUSD",1731648939134,4.8111,207.85,207.83,0.1]
["bitfinex","SOLUSD",1731648940144,59.329788,207.84,207.77,0.1]
["bitfinex","SOLUSD",1731648940504,17.776452,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731648940639,46.366036,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731648940954,46.366036,207.78,207.69,0.1]
["bitfinex","SOLUSD",1731648940955,23.776884,207.75,207.69,0.1]
["bitfinex","SOLUSD",1731648941134,17.776452,207.71,207.69,0.1]
["bitfinex","SOLUSD",1731648942332,17.776452,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731648942564,17.776452,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731648942732,17.776452,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731648943761,22.590152,207.74,207.7,0.1]
["bitfinex","SOLUSD",1731648943939,22.590152,207.74,207.72,0.1]
["bitfinex","SOLUSD",1731648944266,17.776452,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731648944436,4.8132,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731648944734,4.8132,207.76,207.74,0.1]
["bitfinex","SOLUSD",1731648945351,11.12374621,207.76,207.74,0.1]
["bitfinex","SOLUSD",1731648945958,11.12374621,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731648946257,11.12374621,207.75,207.74,0.1]
["bitfinex","SOLUSD",1731648946450,23.15524621,207.79,207.74,0.1]
["bitfinex","SOLUSD",1731648946648,23.776884,207.78,207.74,0.1]
["bitfinex","SOLUSD",1731648947047,23.776884,207.78,207.72,17.89553591]
["bitfinex","SOLUSD",1731648947250,23.776884,207.78,207.74,0.1]
["bitfinex","SOLUSD",1731648947859,4.813,207.77,207.74,0.1]
["bitfinex","SOLUSD",1731648949853,4.813,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731648950055,4.813,207.77,207.74,0.1]
["bitfinex","SOLUSD",1731648950561,4.813,207.77,207.72,17.89553591]
["bitfinex","SOLUSD",1731648950872,4.813,207.77,207.74,0.1]
["bitfinex","SOLUSD",1731648951772,4.8116,207.83,207.78,0.1]
["bitfinex","SOLUSD",1731648952063,17.79553591,207.8,207.78,0.1]
["bitfinex","SOLUSD",1731648952273,17.795536,207.81,207.78,0.1]
["bitfinex","SOLUSD",1731648952649,4.8116,207.83,207.8,0.1]
["bitfinex","SOLUSD",1731648953049,22.60713591,207.83,207.8,0.1]
["bitfinex","SOLUSD",1731648953264,4.8116,207.83,207.8,0.1]
["bitfinex","SOLUSD",1731648954272,23.776884,207.82,207.76,0.1]
["bitfinex","SOLUSD",1731648954574,41.57241991,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731648955505,23.776884,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731648955768,4.8116,207.83,207.81,17.89553591]
["bitfinex","SOLUSD",1731648956651,4.8111,207.85,207.82,17.79553591]
["bitfinex","SOLUSD",1731648956855,4.8111,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731648957547,4.8111,207.85,207.84,17.89553591]
["bitfinex","SOLUSD",1731648958056,4.8107,207.87,207.84,17.89553591]
["bitfinex","SOLUSD",1731648958254,4.8107,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731648959154,4.8102,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731648959559,22.60573591,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731648960165,17.79553591,207.88,207.86,0.1]
["bitfinex","SOLUSD",1731648960477,4.8106,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731648960674,4.8106,207.87,207.84,0.1]
["bitfinex","SOLUSD",1731648961177,4.8106,207.87,207.8,15.8971]
["bitfinex","SOLUSD",1731648961178,35.69107191,207.9,207.86,0.1]
["bitfinex","SOLUSD",1731648961357,4.8102,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731648961976,12.0232,207.94,207.8,15.8971]
["bitfinex","SOLUSD",1731648961977,4.8099,207.91,207.88,0.1]
["bitfinex","SOLUSD",1731648963357,4.8088,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731648963866,39.3333,208.02,207.94,0.1]
["bitfinex","SOLUSD",1731648963867,4.8079,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731648965457,4.8079,207.99,207.95,0.1]
["bitfinex","SOLUSD",1731648965778,12.0172,208.02,207.98,0.1]
["bitfinex","SOLUSD",1731648965969,17.79553591,208.04,207.98,0.1]
["bitfinex","SOLUSD",1731648965970,4.8067,208.04,208.01,0.1]
["bitfinex","SOLUSD",1731648966362,4.8067,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731648966561,4.8064,208.06,208.03,0.1]
["bitfinex","SOLUSD",1731648966779,17.79553591,208.09,208.05,0.1]
["bitfinex","SOLUSD",1731648967073,17.79553591,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731648967377,4.8056,208.09,208.05,0.1]
["bitfinex","SOLUSD",1731648968057,17.79553591,208.06,208.01,0.1]
["bitfinex","SOLUSD",1731648968258,17.79553591,208.02,207.97,0.1]
["bitfinex","SOLUSD",1731648968474,0.06075,208.04,207.92,0.1]
["bitfinex","SOLUSD",1731648968686,0.12549,208.02,207.92,0.1]
["bitfinex","SOLUSD",1731648968975,23.902374,208.02,207.92,0.1]
["bitfinex","SOLUSD",1731648969362,17.79553591,207.96,207.93,0.1]
["bitfinex","SOLUSD",1731648970174,17.79553591,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731648970571,17.79553591,208.0,207.95,0.1]
["bitfinex","SOLUSD",1731648970765,22.60293591,208.01,207.98,0.1]
["bitfinex","SOLUSD",1731648970974,4.8074,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731648971167,22.60293591,208.01,207.95,0.1]
["bitfinex","SOLUSD",1731648971366,23.776884,208.05,207.99,0.1]
["bitfinex","SOLUSD",1731648972475,17.79553591,208.02,207.99,0.1]
["bitfinex","SOLUSD",1731648972782,17.79553591,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731648973083,23.776884,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648973084,17.79553591,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648973263,17.79553591,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648973960,22.60243591,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648974169,4.8069,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648974670,36.218936,208.11,208.07,0.1]
["bitfinex","SOLUSD",1731648974671,4.8058,208.09,208.07,0.1]
["bitfinex","SOLUSD",1731648975867,4.8052,208.11,208.07,0.1]
["bitfinex","SOLUSD",1731648976076,17.79553591,208.16,208.1,0.1]
["bitfinex","SOLUSD",1731648976273,17.79553591,208.16,208.07,0.1]
["bitfinex","SOLUSD",1731648976274,4.8041,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731648976787,17.79553591,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731648976977,17.79553591,208.14,208.12,0.1]
["bitfinex","SOLUSD",1731648977176,17.79553591,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731648977381,22.59963591,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731648977586,17.79553591,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731648978391,17.79553591,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731648979471,4.8042,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731648980294,23.902374,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731648980589,17.79553591,208.11,208.04,0.1]
["bitfinex","SOLUSD",1731648980794,17.79553591,208.06,208.04,0.1]
["bitfinex","SOLUSD",1731648980997,17.79553591,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648981178,17.79553591,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648981379,4.8069,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648981785,4.8065,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648982075,4.8065,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648983199,22.60203591,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731648984772,22.60203591,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648984970,17.79553591,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648985385,22.60203591,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731648985575,22.60203591,208.05,208.0,0.1]
["bitfinex","SOLUSD",1731648985780,17.79553591,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731648986074,17.79553591,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648986597,4.8065,208.05,208.0,0.1]
["bitfinex","SOLUSD",1731648986598,17.79553591,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731648986777,17.79553591,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731648987294,17.79553591,208.01,207.94,15.1579]
["bitfinex","SOLUSD",1731648987295,17.79553591,208.01,207.94,0.1]
["bitfinex","SOLUSD",1731648987600,22.60433591,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731648987893,4.8088,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731648988496,17.79553591,207.99,207.94,0.1]
["bitfinex","SOLUSD",1731648988988,17.79553591,207.99,207.89,16.1075]
["bitfinex","SOLUSD",1731648988989,4.8076,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731648989302,17.79553591,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648989593,22.60363591,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648991980,4.8081,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731648992201,4.8078,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731648993010,4.8069,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731648995490,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731648995693,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731648996590,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731648996791,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649001610,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731649001796,0.12549,208.04,208.03,18.02102591]
["bitfinex","SOLUSD",1731649002907,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731649003222,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649003385,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649003804,0.12549,208.04,208.02,17.89553591]
["bitfinex","SOLUSD",1731649004195,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649007796,0.12549,208.04,208.02,29.91353591]
["bitfinex","SOLUSD",1731649008208,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649008415,0.12549,208.04,208.03,17.99553591]
["bitfinex","SOLUSD",1731649008713,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649009093,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731649009494,0.12549,208.04,208.03,17.99553591]
["bitfinex","SOLUSD",1731649009711,0.12549,208.04,208.03,18.12102591]
["bitfinex","SOLUSD",1731649010208,0.12549,208.04,208.03,17.99553591]
["bitfinex","SOLUSD",1731649010416,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649011616,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731649013611,0.12549,208.04,208.03,17.99553591]
["bitfinex","SOLUSD",1731649014316,0.12549,208.04,208.03,18.12102591]
["bitfinex","SOLUSD",1731649016724,0.12549,208.04,208.03,18.02102591]
["bitfinex","SOLUSD",1731649016927,0.12549,208.04,208.03,18.12102591]
["bitfinex","SOLUSD",1731649018309,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731649018512,0.12549,208.04,208.03,17.99553591]
["bitfinex","SOLUSD",1731649019413,0.12549,208.04,208.03,18.12102591]
["bitfinex","SOLUSD",1731649019831,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649020108,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649020313,4.93229,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649020503,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649020707,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649021306,0.12549,208.04,208.03,17.89553591]
["bitfinex","SOLUSD",1731649021614,0.12549,208.04,208.02,17.0251]
["bitfinex","SOLUSD",1731649021615,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649021828,4.93229,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649022014,17.79553591,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731649022221,17.79553591,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731649022528,4.93229,208.04,207.98,0.1]
["bitfinex","SOLUSD",1731649022729,4.93229,208.04,207.99,0.1]
["bitfinex","SOLUSD",1731649022730,17.79553591,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731649023707,17.79553591,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731649024007,22.60363591,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731649024309,4.8081,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731649025029,17.79553591,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731649025536,17.79553591,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731649026027,0.12549,208.04,207.97,0.1]
["bitfinex","SOLUSD",1731649026028,4.8069,208.03,207.97,0.1]
["bitfinex","SOLUSD",1731649026238,17.79553591,208.01,208.0,0.1]
["bitfinex","SOLUSD",1731649027125,17.79553591,208.01,207.95,0.1]
["bitfinex","SOLUSD",1731649027307,17.79553591,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731649028311,22.60363591,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731649029321,17.79553591,207.99,207.97,0.1]
["bitfinex","SOLUSD",1731649029716,17.79553591,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731649030033,4.8069,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731649030226,22.60243591,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731649030407,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649030928,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649031139,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649031515,0.12549,208.04,208.02,17.89553591]
["bitfinex","SOLUSD",1731649032214,0.12549,208.04,208.03,17.79553591]
["bitfinex","SOLUSD",1731649032944,0.12549,208.04,208.03,17.92102591]
["bitfinex","SOLUSD",1731649034425,0.12549,208.04,208.02,0.2]
["bitfinex","SOLUSD",1731649034741,0.12549,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731649035320,18.26885,208.16,207.98,0.1]
["bitfinex","SOLUSD",1731649035321,14.92225506,208.24,208.15,0.1]
["bitfinex","SOLUSD",1731649035522,6.2117,208.24,208.15,0.1]
["bitfinex","SOLUSD",1731649035834,24.007236,208.24,208.17,0.1]
["bitfinex","SOLUSD",1731649036022,24.007236,208.24,208.15,0.1]
["bitfinex","SOLUSD",1731649036335,24.007236,208.24,208.18,0.1]
["bitfinex","SOLUSD",1731649036518,22.59783591,208.23,208.18,0.1]
["bitfinex","SOLUSD",1731649036713,22.59783591,208.23,208.19,0.1]
["bitfinex","SOLUSD",1731649036916,4.8023,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731649037931,22.59783591,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731649039222,4.8028,208.21,208.17,0.1]
["bitfinex","SOLUSD",1731649039439,17.79553591,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731649040224,4.8028,208.21,208.19,0.1]
["bitfinex","SOLUSD",1731649041039,22.59833591,208.21,208.19,0.1]
["bitfinex","SOLUSD",1731649041237,17.79553591,208.2,208.19,0.1]
["bitfinex","SOLUSD",1731649041547,22.59833591,208.21,208.19,0.1]
["bitfinex","SOLUSD",1731649041849,4.8028,208.21,208.19,0.1]
["bitfinex","SOLUSD",1731649042231,4.8023,208.23,208.19,0.1]
["bitfinex","SOLUSD",1731649042434,4.8014,208.27,208.26,0.1]
["bitfinex","SOLUSD",1731649044325,22.59693591,208.27,208.26,0.1]
["bitfinex","SOLUSD",1731649044526,23.776884,208.26,208.2,0.1]
["bitfinex","SOLUSD",1731649044726,17.79553591,208.21,208.18,0.1]
["bitfinex","SOLUSD",1731649045029,17.79553591,208.19,208.18,0.1]
["bitfinex","SOLUSD",1731649045231,17.79553591,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731649045539,17.79553591,208.21,208.2,0.1]
["bitfinex","SOLUSD",1731649045741,17.79553591,208.23,208.22,0.1]
["bitfinex","SOLUSD",1731649045937,17.79553591,208.23,208.05,12.0159]
["bitfinex","SOLUSD",1731649046144,17.79553591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649046525,22.59983591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649046846,17.79553591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649047148,4.8023,208.23,208.11,0.1]
["bitfinex","SOLUSD",1731649047149,17.79553591,208.21,208.13,17.79553591]
["bitfinex","SOLUSD",1731649047351,17.79553591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649047848,17.79553591,208.21,208.14,17.79553591]
["bitfinex","SOLUSD",1731649048019,4.803,208.2,208.14,17.79553591]
["bitfinex","SOLUSD",1731649048425,17.79553591,208.18,208.11,17.79553591]
["bitfinex","SOLUSD",1731649049245,17.79553591,208.17,208.1,17.79553591]
["bitfinex","SOLUSD",1731649049431,17.79553591,208.16,208.09,40.85803591]
["bitfinex","SOLUSD",1731649050047,4.8042,208.15,208.1,17.79553591]
["bitfinex","SOLUSD",1731649050648,17.79553591,208.18,208.11,17.79553591]
["bitfinex","SOLUSD",1731649051846,4.8037,208.17,208.11,17.79553591]
["bitfinex","SOLUSD",1731649052045,22.59923591,208.17,208.1,17.79553591]
["bitfinex","SOLUSD",1731649052422,4.8037,208.17,208.11,17.79553591]
["bitfinex","SOLUSD",1731649052626,4.8021,208.24,208.16,17.79553591]
["bitfinex","SOLUSD",1731649052825,4.8021,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649053071,22.59763591,208.24,208.16,17.79553591]
["bitfinex","SOLUSD",1731649053249,4.8021,208.24,208.18,17.79553591]
["bitfinex","SOLUSD",1731649053468,17.79553591,208.26,208.14,0.2]
["bitfinex","SOLUSD",1731649053469,4.8018,208.26,208.2,17.79553591]
["bitfinex","SOLUSD",1731649053626,24.87747231,208.29,208.21,17.79553591]
["bitfinex","SOLUSD",1731649053828,4.8012,208.28,208.22,17.79553591]
["bitfinex","SOLUSD",1731649054728,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649054940,0.4887364,208.29,208.2,0.1]
["bitfinex","SOLUSD",1731649054941,0.4887364,208.29,208.28,17.79553591]
["bitfinex","SOLUSD",1731649055155,0.4887364,208.29,208.27,0.1]
["bitfinex","SOLUSD",1731649055332,0.4887364,208.29,208.24,6.4307]
["bitfinex","SOLUSD",1731649055964,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649057251,17.79553591,208.28,208.21,17.79553591]
["bitfinex","SOLUSD",1731649057456,17.79553591,208.28,208.19,33.6186]
["bitfinex","SOLUSD",1731649057457,17.79553591,208.27,208.2,17.79553591]
["bitfinex","SOLUSD",1731649058432,17.79553591,208.23,208.15,6.2824]
["bitfinex","SOLUSD",1731649058732,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649058953,17.79553591,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649059133,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649059842,17.79553591,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649060145,4.8012,208.28,208.22,17.79553591]
["bitfinex","SOLUSD",1731649060749,4.8012,208.28,208.23,17.79553591]
["bitfinex","SOLUSD",1731649061269,4.8012,208.28,208.18,0.1]
["bitfinex","SOLUSD",1731649061270,4.8012,208.28,208.22,17.79553591]
["bitfinex","SOLUSD",1731649061555,22.59673591,208.28,208.21,17.79553591]
["bitfinex","SOLUSD",1731649062058,4.8012,208.28,208.22,17.79553591]
["bitfinex","SOLUSD",1731649062434,0.4887364,208.29,208.23,17.79553591]
["bitfinex","SOLUSD",1731649062647,0.4887364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649062947,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649063148,0.4887364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649063351,5.2897364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649064655,0.4887364,208.29,208.28,17.79553591]
["bitfinex","SOLUSD",1731649065756,0.4887364,208.29,208.27,17.79553591]
["bitfinex","SOLUSD",1731649066140,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649066961,5.2898364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649067636,0.4887364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649067834,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649068553,0.4887364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649068751,18.28427231,208.29,208.22,22.59793591]
["bitfinex","SOLUSD",1731649068949,17.79553591,208.26,208.19,29.80343591]
["bitfinex","SOLUSD",1731649069164,5.2898364,208.29,208.15,6.3824]
["bitfinex","SOLUSD",1731649069165,17.79553591,208.25,208.18,17.79553591]
["bitfinex","SOLUSD",1731649069373,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649069661,5.2898364,208.29,208.17,17.79553591]
["bitfinex","SOLUSD",1731649069662,17.79553591,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649070045,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649070254,17.79553591,208.24,208.16,17.89553591]
["bitfinex","SOLUSD",1731649070461,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649070665,17.79553591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649070961,6.5727,208.28,208.1,18.6488]
["bitfinex","SOLUSD",1731649070962,17.79553591,208.17,208.1,36.44433591]
["bitfinex","SOLUSD",1731649071149,17.79553591,208.17,208.1,18.6488]
["bitfinex","SOLUSD",1731649071554,17.79553591,208.17,208.1,12.0132]
["bitfinex","SOLUSD",1731649071862,17.79553591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649072070,17.79553591,208.13,208.06,17.79553591]
["bitfinex","SOLUSD",1731649072243,17.79553591,208.14,208.06,22.70163591]
["bitfinex","SOLUSD",1731649072435,17.79553591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649073542,17.79553591,208.14,208.07,22.60143591]
["bitfinex","SOLUSD",1731649074260,17.79553591,208.16,208.08,17.79553591]
["bitfinex","SOLUSD",1731649074466,17.79553591,208.16,208.09,17.79553591]
["bitfinex","SOLUSD",1731649074641,17.79553591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649075640,4.8044,208.14,208.08,17.79553591]
["bitfinex","SOLUSD",1731649076470,22.59963591,208.16,208.08,17.79553591]
["bitfinex","SOLUSD",1731649076646,17.79553591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649076841,17.79553591,208.15,208.08,22.60123591]
["bitfinex","SOLUSD",1731649077542,17.79553591,208.18,208.11,17.79553591]
["bitfinex","SOLUSD",1731649077747,17.79553591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649078343,17.79553591,208.23,208.15,17.79553591]
["bitfinex","SOLUSD",1731649078959,17.79553591,208.24,208.16,17.79553591]
["bitfinex","SOLUSD",1731649079167,17.79553591,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649079344,17.79553591,208.24,208.16,17.79553591]
["bitfinex","SOLUSD",1731649080457,17.79553591,208.25,208.17,17.79553591]
["bitfinex","SOLUSD",1731649080655,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649081058,17.79553591,208.24,208.16,17.79553591]
["bitfinex","SOLUSD",1731649081562,4.8023,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649082069,17.79553591,208.18,208.1,17.79553591]
["bitfinex","SOLUSD",1731649082366,17.79553591,208.16,208.09,17.79553591]
["bitfinex","SOLUSD",1731649082568,17.79553591,208.16,208.08,0.1]
["bitfinex","SOLUSD",1731649082569,16.8082,208.23,208.1,17.79553591]
["bitfinex","SOLUSD",1731649082872,16.8082,208.23,208.08,0.22549]
["bitfinex","SOLUSD",1731649083093,16.8082,208.23,208.08,0.12549]
["bitfinex","SOLUSD",1731649083375,16.8082,208.23,208.09,4.8056]
["bitfinex","SOLUSD",1731649083868,17.79553591,208.16,208.09,22.60113591]
["bitfinex","SOLUSD",1731649084073,17.79553591,208.16,208.09,17.79553591]
["bitfinex","SOLUSD",1731649084268,17.79553591,208.18,208.11,17.79553591]
["bitfinex","SOLUSD",1731649085181,17.79553591,208.14,208.07,17.79553591]
["bitfinex","SOLUSD",1731649085357,22.60023591,208.13,208.06,17.79553591]
["bitfinex","SOLUSD",1731649085856,17.79553591,208.12,208.05,17.92102591]
["bitfinex","SOLUSD",1731649086062,17.79553591,208.1,208.03,46.32883591]
["bitfinex","SOLUSD",1731649086372,17.79553591,208.1,208.03,12.0169]
["bitfinex","SOLUSD",1731649086552,17.79553591,208.1,208.03,34.61933591]
["bitfinex","SOLUSD",1731649087577,17.79553591,208.11,208.04,17.79553591]
["bitfinex","SOLUSD",1731649088369,17.79553591,208.11,208.03,34.61933591]
["bitfinex","SOLUSD",1731649088750,22.60073591,208.11,208.03,34.61933591]
["bitfinex","SOLUSD",1731649088972,4.8052,208.11,208.04,17.79553591]
["bitfinex","SOLUSD",1731649089145,4.8052,208.11,208.05,17.79553591]
["bitfinex","SOLUSD",1731649089775,4.8052,208.11,208.04,17.79553591]
["bitfinex","SOLUSD",1731649089952,4.8042,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649090154,4.8042,208.15,208.11,17.79553591]
["bitfinex","SOLUSD",1731649090375,4.8042,208.15,208.1,17.79553591]
["bitfinex","SOLUSD",1731649090765,4.8033,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649090973,6.3261,208.21,208.14,17.79553591]
["bitfinex","SOLUSD",1731649091171,15.9082,208.25,208.09,0.1]
["bitfinex","SOLUSD",1731649091172,17.79553591,208.23,208.17,17.79553591]
["bitfinex","SOLUSD",1731649091373,17.79553591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649091669,16.8074,208.24,208.09,15.4079]
["bitfinex","SOLUSD",1731649091866,16.8074,208.24,208.11,17.79553591]
["bitfinex","SOLUSD",1731649092073,17.79553591,208.19,208.11,17.79553591]
["bitfinex","SOLUSD",1731649092278,17.79553591,208.22,208.14,17.79553591]
["bitfinex","SOLUSD",1731649092576,17.79553591,208.22,208.15,17.79553591]
["bitfinex","SOLUSD",1731649093477,22.59833591,208.21,208.14,17.79553591]
["bitfinex","SOLUSD",1731649094163,4.8028,208.21,208.14,17.79553591]
["bitfinex","SOLUSD",1731649094582,22.59833591,208.21,208.14,17.79553591]
["bitfinex","SOLUSD",1731649094968,17.79553591,208.2,208.13,29.80723591]
["bitfinex","SOLUSD",1731649095657,4.8033,208.19,208.13,29.80723591]
["bitfinex","SOLUSD",1731649097862,4.8029,208.21,208.16,17.79553591]
["bitfinex","SOLUSD",1731649098176,17.79553591,208.2,208.13,17.79553591]
["bitfinex","SOLUSD",1731649098374,4.8029,208.21,208.15,17.79553591]
["bitfinex","SOLUSD",1731649100085,15.9082,208.25,208.2,17.79553591]
["bitfinex","SOLUSD",1731649100381,4.8017,208.26,208.23,17.79553591]
["bitfinex","SOLUSD",1731649100595,0.4887364,208.29,208.23,17.79553591]
["bitfinex","SOLUSD",1731649100596,4.8014,208.28,208.23,17.79553591]
["bitfinex","SOLUSD",1731649100797,4.8014,208.28,208.24,17.79553591]
["bitfinex","SOLUSD",1731649101385,4.8014,208.28,208.23,17.79553591]
["bitfinex","SOLUSD",1731649102202,0.4887364,208.29,208.15,0.1]
["bitfinex","SOLUSD",1731649102203,0.4887364,208.29,208.27,17.79553591]
["bitfinex","SOLUSD",1731649102766,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649102982,0.4887364,208.29,208.27,17.79553591]
["bitfinex","SOLUSD",1731649103392,0.4887364,208.29,208.26,17.79553591]
["bitfinex","SOLUSD",1731649105281,0.4887364,208.29,208.25,22.59733591]
["bitfinex","SOLUSD",1731649106190,5.2898364,208.29,208.23,17.79553591]
["bitfinex","SOLUSD",1731649106672,5.2898364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649107370,0.4887364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649107577,0.4887364,208.29,208.25,17.79553591]
["bitfinex","SOLUSD",1731649107794,0.4887364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649109081,0.4887364,208.29,208.22,17.79553591]
["bitfinex","SOLUSD",1731649109082,18.28427231,208.29,208.22,17.79553591]
["bitfinex","SOLUSD",1731649109400,23.08527231,208.29,208.22,17.79553591]
["bitfinex","SOLUSD",1731649109581,17.79553591,208.27,208.19,17.79553591]
["bitfinex","SOLUSD",1731649109978,17.79553591,208.27,208.2,0.12549]
["bitfinex","SOLUSD",1731649110287,17.79553591,208.28,208.2,17.92102591]
["bitfinex","SOLUSD",1731649110605,4.8016,208.27,208.21,17.79553591]
["bitfinex","SOLUSD",1731649110786,0.4887364,208.29,208.22,17.79553591]
["bitfinex","SOLUSD",1731649110994,5.2898364,208.29,208.24,17.79553591]
["bitfinex","SOLUSD",1731649111893,17.79553591,208.27,208.2,29.92862591]
["bitfinex","SOLUSD",1731649112081,17.79553591,208.23,208.16,29.80543591]
["bitfinex","SOLUSD",1731649112281,17.79553591,208.22,208.15,17.79553591]
["bitfinex","SOLUSD",1731649112483,17.79553591,208.2,208.13,17.79553591]
["bitfinex","SOLUSD",1731649113301,17.79553591,208.16,208.08,17.79553591]
["bitfinex","SOLUSD",1731649113685,17.79553591,208.17,208.1,17.79553591]
["bitfinex","SOLUSD",1731649113883,17.79553591,208.17,208.11,0.12549]
["bitfinex","SOLUSD",1731649114084,22.59943591,208.17,208.11,0.12549]
["bitfinex","SOLUSD",1731649114585,17.79553591,208.13,208.07,12.0148]
["bitfinex","SOLUSD",1731649114783,17.79553591,208.15,208.08,17.79553591]
["bitfinex","SOLUSD",1731649115500,17.79553591,208.15,208.09,0.12549]
["bitfinex","SOLUSD",1731649116087,4.8041,208.16,208.1,17.79553591]
["bitfinex","SOLUSD",1731649117488,4.8035,208.19,208.13,17.79553591]
["bitfinex","SOLUSD",1731649117697,4.8035,208.19,208.14,17.79553591]
["bitfinex","SOLUSD",1731649118000,4.8029,208.21,208.14,17.79553591]
["bitfinex","SOLUSD",1731649118185,17.79553591,208.2,208.13,17.79553591]
["bitfinex","SOLUSD",1731649118380,17.79553591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649119590,22.59883591,208.19,208.12,17.79553591]
["bitfinex","SOLUSD",1731649119994,17.79553591,208.2,208.13,17.79553591]
["bitfinex","SOLUSD",1731649120201,17.79553591,208.22,208.14,17.79553591]
["bitfinex","SOLUSD",1731649120381,22.59823591,208.22,208.14,17.79553591]
["bitfinex","SOLUSD",1731649120583,22.59823591,208.22,208.15,17.79553591]
["bitfinex","SOLUSD",1731649120789,17.79553591,208.22,208.15,17.79553591]
["bitfinex","SOLUSD",1731649120988,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649121213,22.59783591,208.24,208.16,17.79553591]
["bitfinex","SOLUSD",1731649121507,17.79553591,208.23,208.16,17.79553591]
["bitfinex","SOLUSD",1731649121690,17.79553591,208.23,208.12,0.2]
["bitfinex","SOLUSD",1731649121898,4.8023,208.24,208.18,17.79553591]
["bitfinex","SOLUSD",1731649122196,22.59783591,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649122712,4.8023,208.24,208.17,17.79553591]
["bitfinex","SOLUSD",1731649122894,4.8023,208.24,208.17,22.59913591]
["bitfinex","SOLUSD",1731649123699,4.8023,208.24,208.18,17.79553591]
["bitfinex","SOLUSD",1731649123902,32.97633591,208.25,208.18,17.79553591]
["bitfinex","SOLUSD",1731649124083,17.79553591,208.24,208.17,34.60853591]
["bitfinex","SOLUSD",1731649124687,19.9827,208.25,208.18,17.79553591]
["bitfinex","SOLUSD",1731649124688,15.1808,208.25,208.18,17.79553591]
["bitfinex","SOLUSD",1731649125007,28.96993591,208.27,208.2,17.79553591]
["bitfinex","SOLUSD",1731649125212,17.79553591,208.26,208.19,17.79553591]
["bitfinex","SOLUSD",1731649126091,28.96993591,208.27,208.19,22.59863591]
["bitfinex","SOLUSD",1731649126683,11.1744,208.27,208.2,17.79553591]
["bitfinex","SOLUSD",1731649127100,11.1744,208.27,208.19,16.8113]
["bitfinex","SOLUSD",1731649127297,17.79553591,208.25,208.19,12.0082]
["bitfinex","SOLUSD",1731649127488,17.79553591,208.25,208.17,17.79553591]
["bitfinex","SOLUSD",1731649128006,17.79553591,208.22,208.16,16.8137]
["bitfinex","SOLUSD",1731649128185,17.79553591,208.23,208.16,34.60923591]
["bitfinex","SOLUSD",1731649128793,11.07344865,208.23,208.17,0.12549]
["bitfinex","SOLUSD",1731649130409,15.87584865,208.23,208.17,0.12549]
["bitfinex","SOLUSD",1731649131003,11.07344865,208.21,208.13,11.07344865]
["bitfinex","SOLUSD",1731649131202,11.07344865,208.2,208.13,11.07344865]
["bitfinex","SOLUSD",1731649131508,11.07344865,208.22,208.14,11.19893865]
["bitfinex","SOLUSD",1731649131917,4.8024,208.23,208.15,11.07344865]
["bitfinex","SOLUSD",1731649132122,4.8024,208.23,208.14,0.12549]
["bitfinex","SOLUSD",1731649132123,15.87584865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649133400,15.87584865,208.23,208.15,15.87754865]
["bitfinex","SOLUSD",1731649133805,4.8024,208.23,208.17,11.07344865]
["bitfinex","SOLUSD",1731649134115,11.07344865,208.21,208.14,11.19893865]
["bitfinex","SOLUSD",1731649134299,11.07344865,208.22,208.14,11.19893865]
["bitfinex","SOLUSD",1731649134503,15.87584865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649134710,4.8024,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649135113,15.87584865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649135508,11.07344865,208.21,208.14,11.19893865]
["bitfinex","SOLUSD",1731649135821,6.3728,208.27,208.07,29.43472912]
["bitfinex","SOLUSD",1731649135822,11.07344865,208.2,208.12,15.87814865]
["bitfinex","SOLUSD",1731649136006,11.07344865,208.21,208.14,11.07344865]
["bitfinex","SOLUSD",1731649136204,11.07344865,208.23,208.15,11.19893865]
["bitfinex","SOLUSD",1731649136505,11.07344865,208.22,208.15,11.19893865]
["bitfinex","SOLUSD",1731649136706,11.07344865,208.23,208.15,11.19893865]
["bitfinex","SOLUSD",1731649137301,11.07344865,208.22,208.15,11.19893865]
["bitfinex","SOLUSD",1731649137509,11.07344865,208.23,208.15,16.00303865]
["bitfinex","SOLUSD",1731649137714,11.07344865,208.23,208.15,11.19893865]
["bitfinex","SOLUSD",1731649137913,11.07344865,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1731649138999,12.0042,208.26,208.16,11.07344865]
["bitfinex","SOLUSD",1731649139199,11.07344865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649140426,11.07344865,208.23,208.15,11.19893865]
["bitfinex","SOLUSD",1731649141023,4.8026,208.22,208.15,11.19893865]
["bitfinex","SOLUSD",1731649141315,11.07344865,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1731649141723,4.8026,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1731649142316,11.07344865,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1731649142524,11.07344865,208.2,208.15,0.12549]
["bitfinex","SOLUSD",1731649142710,11.07344865,208.2,208.13,11.07344865]
["bitfinex","SOLUSD",1731649143506,11.07344865,208.2,208.13,0.12549]
["bitfinex","SOLUSD",1731649143715,11.07344865,208.18,208.13,0.12549]
["bitfinex","SOLUSD",1731649143919,11.07344865,208.15,208.08,12.0144]
["bitfinex","SOLUSD",1731649144219,11.07344865,208.14,208.09,0.12549]
["bitfinex","SOLUSD",1731649144407,11.07344865,208.12,208.05,11.07344865]
["bitfinex","SOLUSD",1731649144603,11.07344865,208.14,208.06,11.07344865]
["bitfinex","SOLUSD",1731649144804,11.07344865,208.17,208.09,11.07344865]
["bitfinex","SOLUSD",1731649145016,11.07344865,208.18,208.1,11.07344865]
["bitfinex","SOLUSD",1731649145317,11.07344865,208.17,208.1,11.07344865]
["bitfinex","SOLUSD",1731649145521,15.87644865,208.2,208.12,11.07344865]
["bitfinex","SOLUSD",1731649145904,11.07344865,208.19,208.12,11.07344865]
["bitfinex","SOLUSD",1731649146108,11.07344865,208.18,208.11,11.07344865]
["bitfinex","SOLUSD",1731649146307,22.85689973,208.27,208.16,11.07344865]
["bitfinex","SOLUSD",1731649146510,4.8019,208.25,208.19,11.07344865]
["bitfinex","SOLUSD",1731649146701,4.8019,208.25,208.2,11.07344865]
["bitfinex","SOLUSD",1731649146908,4.8019,208.25,208.19,11.07344865]
["bitfinex","SOLUSD",1731649147198,4.8019,208.25,208.18,11.07344865]
["bitfinex","SOLUSD",1731649148325,11.07344865,208.24,208.16,11.07344865]
["bitfinex","SOLUSD",1731649148505,11.07344865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649148897,11.07344865,208.22,208.15,23.08354865]
["bitfinex","SOLUSD",1731649149503,11.07344865,208.2,208.13,4.8045]
["bitfinex","SOLUSD",1731649150324,11.07344865,208.14,208.07,16.0456]
["bitfinex","SOLUSD",1731649150528,11.07344865,208.13,208.06,15.87954865]
["bitfinex","SOLUSD",1731649150707,11.07344865,208.14,208.07,11.19893865]
["bitfinex","SOLUSD",1731649151224,11.07344865,208.14,208.07,11.07344865]
["bitfinex","SOLUSD",1731649151602,11.07344865,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1731649151805,11.07344865,208.13,208.07,4.93139]
["bitfinex","SOLUSD",1731649152306,11.07344865,208.14,208.07,16.00483865]
["bitfinex","SOLUSD",1731649152512,15.87774865,208.15,208.08,11.07344865]
["bitfinex","SOLUSD",1731649152916,15.87774865,208.15,208.08,15.87914865]
["bitfinex","SOLUSD",1731649153124,4.8039,208.17,208.11,11.07344865]
["bitfinex","SOLUSD",1731649153308,4.8039,208.17,208.12,11.07344865]
["bitfinex","SOLUSD",1731649153502,38.97174865,208.19,208.12,11.07344865]
["bitfinex","SOLUSD",1731649153722,21.2704,208.19,208.13,11.07344865]
["bitfinex","SOLUSD",1731649154223,32.34384865,208.19,208.12,11.07344865]
["bitfinex","SOLUSD",1731649154525,11.07344865,208.16,208.09,11.07344865]
["bitfinex","SOLUSD",1731649154706,15.87764865,208.15,208.08,27.89374865]
["bitfinex","SOLUSD",1731649154902,4.8042,208.15,208.09,11.07344865]
["bitfinex","SOLUSD",1731649155108,27.54054865,208.19,208.12,11.19893865]
["bitfinex","SOLUSD",1731649155316,11.07344865,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731649155629,4.8027,208.22,208.16,11.07344865]
["bitfinex","SOLUSD",1731649156624,22.0497,208.24,208.12,0.12549]
["bitfinex","SOLUSD",1731649156625,37.92544865,208.24,208.17,11.07344865]
["bitfinex","SOLUSD",1731649156922,31.78454865,208.24,208.17,11.07344865]
["bitfinex","SOLUSD",1731649157130,11.07344865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649157420,20.7111,208.24,208.12,16.00373865]
["bitfinex","SOLUSD",1731649157421,11.07344865,208.19,208.12,16.00373865]
["bitfinex","SOLUSD",1731649157723,11.07344865,208.2,208.12,16.00373865]
["bitfinex","SOLUSD",1731649158624,11.07344865,208.22,208.15,11.07344865]
["bitfinex","SOLUSD",1731649158926,15.9088,208.24,208.16,11.07344865]
["bitfinex","SOLUSD",1731649158927,11.07344865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649160429,15.87594865,208.23,208.16,11.07344865]
["bitfinex","SOLUSD",1731649161008,11.07344865,208.18,208.12,12.13779]
["bitfinex","SOLUSD",1731649161208,11.07344865,208.17,208.12,12.13779]
["bitfinex","SOLUSD",1731649161430,11.07344865,208.19,208.12,28.01613865]
["bitfinex","SOLUSD",1731649161810,11.07344865,208.19,208.12,11.19893865]
["bitfinex","SOLUSD",1731649162024,11.07344865,208.19,208.12,16.00373865]
["bitfinex","SOLUSD",1731649162512,15.87674865,208.19,208.12,16.00373865]
["bitfinex","SOLUSD",1731649162724,11.07344865,208.21,208.14,11.07344865]
["bitfinex","SOLUSD",1731649163029,15.87574865,208.23,208.16,11.19893865]
["bitfinex","SOLUSD",1731649163209,4.8023,208.23,208.18,11.07344865]
["bitfinex","SOLUSD",1731649163410,20.711,208.24,208.18,11.07344865]
["bitfinex","SOLUSD",1731649164028,31.78444865,208.24,208.17,11.07344865]
["bitfinex","SOLUSD",1731649165914,11.07344865,208.22,208.16,4.92929]
["bitfinex","SOLUSD",1731649167116,11.07344865,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1731649167440,11.07344865,208.19,208.16,0.12549]
["bitfinex","SOLUSD",1731649167831,11.07344865,208.2,208.16,0.12549]
["bitfinex","SOLUSD",1731649168032,11.07344865,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731649168237,11.07344865,208.2,208.16,0.12549]
["bitfinex","SOLUSD",1731649168932,11.07344865,208.23,208.16,28.01273865]
["bitfinex","SOLUSD",1731649169131,26.98224865,208.24,208.16,28.01273865]
["bitfinex","SOLUSD",1731649169517,11.07344865,208.23,208.16,28.01273865]
["bitfinex","SOLUSD",1731649172828,18.6154364,208.29,208.2,11.07344865]
["bitfinex","SOLUSD",1731649172829,15.87484865,208.27,208.2,11.07344865]
["bitfinex","SOLUSD",1731649173223,15.87484865,208.27,208.19,11.07344865]
["bitfinex","SOLUSD",1731649173525,11.07344865,208.26,208.19,11.07344865]
["bitfinex","SOLUSD",1731649173730,11.07344865,208.25,208.18,11.07344865]
["bitfinex","SOLUSD",1731649174044,11.07344865,208.23,208.17,16.8129]
["bitfinex","SOLUSD",1731649174842,11.07344865,208.22,208.17,16.8129]
["bitfinex","SOLUSD",1731649175452,4.8021,208.24,208.17,16.8129]
["bitfinex","SOLUSD",1731649175623,11.07344865,208.22,208.17,12.0094]
["bitfinex","SOLUSD",1731649176644,11.07344865,208.23,208.17,12.0094]
["bitfinex","SOLUSD",1731649176845,4.8012,208.28,208.19,11.07344865]
["bitfinex","SOLUSD",1731649177027,11.07344865,208.27,208.2,11.07344865]
["bitfinex","SOLUSD",1731649177228,11.07344865,208.26,208.19,11.07344865]
["bitfinex","SOLUSD",1731649177628,11.07344865,208.26,208.17,16.8131]
["bitfinex","SOLUSD",1731649177629,11.07344865,208.27,208.2,11.07344865]
["bitfinex","SOLUSD",1731649178037,15.87494865,208.27,208.2,15.87644865]
["bitfinex","SOLUSD",1731649179450,11.07344865,208.27,208.2,15.87644865]
["bitfinex","SOLUSD",1731649179756,11.07344865,208.27,208.2,27.88404865]
["bitfinex","SOLUSD",1731649180135,15.87494865,208.27,208.2,27.88404865]
["bitfinex","SOLUSD",1731649182332,0.4887364,208.29,208.22,11.07344865]
["bitfinex","SOLUSD",1731649182539,0.4887364,208.29,208.23,11.07344865]
["bitfinex","SOLUSD",1731649182743,0.4887364,208.29,208.24,11.07344865]
["bitfinex","SOLUSD",1731649183042,0.4887364,208.29,208.23,11.07344865]
["bitfinex","SOLUSD",1731649183958,0.4887364,208.29,208.23,15.87564865]
["bitfinex","SOLUSD",1731649184167,0.4887364,208.29,208.23,4.8022]
["bitfinex","SOLUSD",1731649184331,0.4887364,208.29,208.23,15.87564865]
["bitfinex","SOLUSD",1731649185231,0.4887364,208.29,208.23,27.88154865]
["bitfinex","SOLUSD",1731649185647,0.4887364,208.29,208.23,16.8081]
["bitfinex","SOLUSD",1731649185842,11.56218505,208.29,208.23,16.8081]
["bitfinex","SOLUSD",1731649188346,11.07344865,208.27,208.2,11.07344865]
["bitfinex","SOLUSD",1731649188542,11.07344865,208.26,208.19,23.08144865]
["bitfinex","SOLUSD",1731649189454,11.07344865,208.26,208.2,0.12549]
["bitfinex","SOLUSD",1731649191465,11.07344865,208.26,208.2,4.92849]
["bitfinex","SOLUSD",1731649192942,15.87494865,208.27,208.2,16.00193865]
["bitfinex","SOLUSD",1731649196165,11.07344865,208.23,208.2,0.12549]
["bitfinex","SOLUSD",1731649196356,12.0031,208.28,208.16,4.8037]
["bitfinex","SOLUSD",1731649196357,11.07344865,208.21,208.16,4.8037]
["bitfinex","SOLUSD",1731649197070,11.07344865,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731649197247,11.07344865,208.2,208.16,0.12549]
["bitfinex","SOLUSD",1731649197772,11.07344865,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731649198552,11.07344865,208.21,208.16,4.92939]
["bitfinex","SOLUSD",1731649199651,11.07344865,208.22,208.16,4.92939]
["bitfinex","SOLUSD",1731649200144,11.07344865,208.21,208.16,4.92939]
["bitfinex","SOLUSD",1731649200345,11.07344865,208.2,208.15,12.0103]
["bitfinex","SOLUSD",1731649200542,11.07344865,208.19,208.15,12.0103]
["bitfinex","SOLUSD",1731649201363,11.07344865,208.2,208.15,12.0103]
["bitfinex","SOLUSD",1731649202272,15.87554865,208.24,208.17,15.87714865]
["bitfinex","SOLUSD",1731649202567,15.87554865,208.24,208.1,6.5813]
["bitfinex","SOLUSD",1731649202568,11.07344865,208.2,208.13,11.07344865]
["bitfinex","SOLUSD",1731649202867,11.07344865,208.19,208.12,11.07344865]
["bitfinex","SOLUSD",1731649203267,11.07344865,208.2,208.13,11.07344865]
["bitfinex","SOLUSD",1731649203469,11.07344865,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731649203648,11.07344865,208.16,208.09,31.28804865]
["bitfinex","SOLUSD",1731649203859,11.07344865,208.13,208.06,23.08884865]
["bitfinex","SOLUSD",1731649204145,11.07344865,208.15,208.08,11.07344865]
["bitfinex","SOLUSD",1731649204453,11.07344865,208.15,208.09,4.8056]
["bitfinex","SOLUSD",1731649204655,4.804,208.16,208.09,4.8056]
["bitfinex","SOLUSD",1731649204656,15.87744865,208.16,208.09,15.87904865]
["bitfinex","SOLUSD",1731649205572,15.87744865,208.16,208.09,11.07344865]
["bitfinex","SOLUSD",1731649205770,11.07344865,208.15,208.08,11.07344865]
["bitfinex","SOLUSD",1731649206070,4.804,208.16,208.1,11.07344865]
["bitfinex","SOLUSD",1731649206446,4.804,208.16,208.09,11.07344865]
["bitfinex","SOLUSD",1731649206447,15.87744865,208.16,208.09,11.07344865]
["bitfinex","SOLUSD",1731649206655,11.07344865,208.15,208.08,15.87914865]
["bitfinex","SOLUSD",1731649206854,15.87744865,208.16,208.09,11.07344865]
["bitfinex","SOLUSD",1731649207050,15.87744865,208.16,208.09,15.87894865]
["bitfinex","SOLUSD",1731649207661,15.87744865,208.16,208.09,4.8055]
["bitfinex","SOLUSD",1731649208271,15.87744865,208.16,208.09,15.87894865]
["bitfinex","SOLUSD",1731649208849,11.07344865,208.19,208.11,11.07344865]
["bitfinex","SOLUSD",1731649209074,11.07344865,208.2,208.12,11.07344865]
["bitfinex","SOLUSD",1731649209376,11.07344865,208.19,208.12,11.07344865]
["bitfinex","SOLUSD",1731649209757,11.07344865,208.18,208.11,11.07344865]
["bitfinex","SOLUSD",1731649210368,11.07344865,208.15,208.09,12.014]
["bitfinex","SOLUSD",1731649210552,11.07344865,208.14,208.07,4.8058]
["bitfinex","SOLUSD",1731649210952,11.07344865,208.14,208.06,11.07344865]
["bitfinex","SOLUSD",1731649211152,11.07344865,208.14,208.07,11.07344865]
["bitfinex","SOLUSD",1731649212273,15.87804865,208.14,208.07,11.07344865]
["bitfinex","SOLUSD",1731649212756,11.07344865,208.13,208.06,15.87964865]
["bitfinex","SOLUSD",1731649213656,11.07344865,208.13,208.06,11.07344865]
["bitfinex","SOLUSD",1731649213970,16.8115,208.19,207.99,15.2839]
["bitfinex","SOLUSD",1731649213971,11.07344865,208.07,207.99,15.2839]
["bitfinex","SOLUSD",1731649214176,11.07344865,208.05,207.98,15.88144865]
["bitfinex","SOLUSD",1731649214348,11.07344865,208.06,207.99,11.19893865]
["bitfinex","SOLUSD",1731649214552,161.6,208.13,208.02,11.07344865]
["bitfinex","SOLUSD",1731649214762,16.5216,208.15,207.98,16.8283]
["bitfinex","SOLUSD",1731649214961,11.07344865,208.09,208.05,0.12549]
["bitfinex","SOLUSD",1731649215477,11.07344865,208.08,208.05,0.12549]
["bitfinex","SOLUSD",1731649217356,11.07344865,208.08,208.02,4.8071]
["bitfinex","SOLUSD",1731649217558,15.87924865,208.08,208.01,11.07344865]
["bitfinex","SOLUSD",1731649217854,4.8058,208.08,208.02,11.19893865]
["bitfinex","SOLUSD",1731649218978,4.8058,208.08,207.98,12.0203]
["bitfinex","SOLUSD",1731649218979,11.07344865,208.04,207.98,12.0203]
["bitfinex","SOLUSD",1731649219278,11.07344865,208.02,207.98,12.0203]
["bitfinex","SOLUSD",1731649220165,11.07344865,208.02,207.96,4.8085]
["bitfinex","SOLUSD",1731649220774,7.10148088,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1731649221080,11.90818088,208.05,207.98,7.10148088]
["bitfinex","SOLUSD",1731649221257,4.8067,208.05,207.99,7.10148088]
["bitfinex","SOLUSD",1731649222070,7.10148088,208.05,207.98,7.10148088]
["bitfinex","SOLUSD",1731649222660,4.8051,208.11,207.97,16.95469]
["bitfinex","SOLUSD",1731649222858,4.8051,208.11,208.06,11.08672093]
["bitfinex","SOLUSD",1731649223058,4.8051,208.11,208.07,11.08672093]
["bitfinex","SOLUSD",1731649224577,4.8051,208.11,208.06,11.08672093]
["bitfinex","SOLUSD",1731649225869,15.89182093,208.11,208.04,11.08672093]
["bitfinex","SOLUSD",1731649226473,4.8051,208.11,208.05,11.08672093]
["bitfinex","SOLUSD",1731649228971,15.89182093,208.11,208.04,11.08672093]
["bitfinex","SOLUSD",1731649229173,11.08672093,208.1,208.03,11.08672093]
["bitfinex","SOLUSD",1731649229369,15.89182093,208.11,208.04,11.08672093]
["bitfinex","SOLUSD",1731649230280,11.08672093,208.05,207.97,12.0208]
["bitfinex","SOLUSD",1731649230581,11.08672093,208.04,207.97,23.10752093]
["bitfinex","SOLUSD",1731649231390,16.1496,208.06,207.95,11.08672093]
["bitfinex","SOLUSD",1731649231391,11.08672093,208.02,207.95,11.08672093]
["bitfinex","SOLUSD",1731649231571,11.08672093,208.01,207.94,15.89562093]
["bitfinex","SOLUSD",1731649232382,15.89412093,208.02,207.95,11.21221093]
["bitfinex","SOLUSD",1731649232584,15.89362093,208.04,207.97,11.08672093]
["bitfinex","SOLUSD",1731649232793,20.9561,208.06,208.01,11.08672093]
["bitfinex","SOLUSD",1731649232985,173.7128,208.11,207.95,0.12549]
["bitfinex","SOLUSD",1731649232986,27.01552093,208.11,208.03,11.08672093]
["bitfinex","SOLUSD",1731649233224,15.9288,208.11,208.07,11.08672093]
["bitfinex","SOLUSD",1731649233979,15.9288,208.11,208.06,11.08672093]
["bitfinex","SOLUSD",1731649234177,4.8055,208.1,208.06,11.08672093]
["bitfinex","SOLUSD",1731649235375,4.8046,208.14,208.09,11.08672093]
["bitfinex","SOLUSD",1731649235794,4.8046,208.14,208.08,11.08672093]
["bitfinex","SOLUSD",1731649236689,4.8046,208.14,208.09,11.08672093]
["bitfinex","SOLUSD",1731649237271,15.88972093,208.2,208.12,11.08672093]
["bitfinex","SOLUSD",1731649237577,15.88972093,208.2,208.13,11.08672093]
["bitfinex","SOLUSD",1731649237771,15.88972093,208.2,208.12,11.08672093]
["bitfinex","SOLUSD",1731649238987,4.803,208.2,208.14,11.08672093]
["bitfinex","SOLUSD",1731649240478,15.88972093,208.2,208.13,11.08672093]
["bitfinex","SOLUSD",1731649241080,15.88972093,208.2,208.09,16.8196]
["bitfinex","SOLUSD",1731649241081,4.803,208.2,208.14,11.08672093]
["bitfinex","SOLUSD",1731649241481,4.803,208.2,208.13,11.08672093]
["bitfinex","SOLUSD",1731649241782,182.20707194,208.25,208.1,4.8052]
["bitfinex","SOLUSD",1731649241783,4.8016,208.26,208.19,11.08672093]
["bitfinex","SOLUSD",1731649241990,4.8016,208.26,208.1,16.8186]
["bitfinex","SOLUSD",1731649241991,0.4887364,208.29,208.24,11.08672093]
["bitfinex","SOLUSD",1731649242194,0.4887364,208.29,208.27,11.08672093]
["bitfinex","SOLUSD",1731649242711,0.4887364,208.29,208.2,20.0]
["bitfinex","SOLUSD",1731649242998,0.4887364,208.29,208.25,11.08672093]
["bitfinex","SOLUSD",1731649246402,0.4887364,208.29,208.26,11.08672093]
["bitfinex","SOLUSD",1731649246874,0.4887364,208.29,208.21,16.8096]
["bitfinex","SOLUSD",1731649246875,0.4887364,208.29,208.27,11.08672093]
["bitfinex","SOLUSD",1731649249401,0.4887364,208.29,208.28,11.08672093]
["bitfinex","SOLUSD",1731649250488,0.4887364,208.29,208.26,12.0042]
["bitfinex","SOLUSD",1731649250489,0.4887364,208.29,208.26,11.08672093]
["bitfinex","SOLUSD",1731649250905,0.4887364,208.29,208.27,11.08672093]
["bitfinex","SOLUSD",1731649251204,0.4887364,208.29,208.21,40.586784]
["bitfinex","SOLUSD",1731649251205,0.4887364,208.29,208.26,11.08672093]
["bitfinex","SOLUSD",1731649251405,0.4887364,208.29,208.28,11.08672093]
["bitfinex","SOLUSD",1731649252592,0.4887364,208.29,208.28,15.88792093]
["bitfinex","SOLUSD",1731649257089,11.57545733,208.29,208.22,11.08672093]
["bitfinex","SOLUSD",1731649257304,0.4887364,208.29,208.24,0.12549]
["bitfinex","SOLUSD",1731649257509,0.4887364,208.29,208.26,11.08672093]
["bitfinex","SOLUSD",1731649258109,0.4887364,208.29,208.25,11.08672093]
["bitfinex","SOLUSD",1731649258606,0.4887364,208.29,208.24,11.21221093]
["bitfinex","SOLUSD",1731649259211,0.4887364,208.29,208.26,11.08672093]
["bitfinex","SOLUSD",1731649259399,0.4887364,208.29,208.25,27.89342093]
["bitfinex","SOLUSD",1731649260608,0.4887364,208.29,208.24,11.21221093]
["bitfinex","SOLUSD",1731649260802,11.08672093,208.26,208.21,12.007]
["bitfinex","SOLUSD",1731649261007,11.08672093,208.22,208.16,12.0096]
["bitfinex","SOLUSD",1731649261196,11.08672093,208.22,208.15,11.08672093]
["bitfinex","SOLUSD",1731649261396,11.08672093,208.21,208.14,15.89102093]
["bitfinex","SOLUSD",1731649261593,11.08672093,208.2,208.14,15.89102093]
["bitfinex","SOLUSD",1731649262112,11.08672093,208.22,208.16,11.08672093]
["bitfinex","SOLUSD",1731649262418,15.88912093,208.23,208.16,11.08672093]
["bitfinex","SOLUSD",1731649262912,11.08672093,208.27,208.2,11.08672093]
["bitfinex","SOLUSD",1731649263235,21.5603,208.28,208.17,0.12549]
["bitfinex","SOLUSD",1731649263236,15.88832093,208.26,208.19,11.08672093]
["bitfinex","SOLUSD",1731649263402,11.08672093,208.25,208.18,15.89012093]
["bitfinex","SOLUSD",1731649263603,11.08672093,208.27,208.2,11.08672093]
["bitfinex","SOLUSD",1731649264116,0.4887364,208.29,208.25,11.08672093]
["bitfinex","SOLUSD",1731649264319,0.4887364,208.29,208.26,11.08672093]
["bitfinex","SOLUSD",1731649264504,5.2897364,208.29,208.19,20.0]
["bitfinex","SOLUSD",1731649264818,5.2897364,208.29,208.23,11.08672093]
["bitfinex","SOLUSD",1731649265912,16.37645733,208.29,208.22,11.08672093]
["bitfinex","SOLUSD",1731649266506,16.37645733,208.29,208.19,11.08672093]
["bitfinex","SOLUSD",1731649266507,11.08672093,208.26,208.19,11.08672093]
["bitfinex","SOLUSD",1731649266816,5.2897364,208.29,208.18,12.0088]
["bitfinex","SOLUSD",1731649266817,11.08672093,208.27,208.2,11.08672093]
["bitfinex","SOLUSD",1731649268217,4.8016,208.26,208.2,11.08672093]
["bitfinex","SOLUSD",1731649269608,11.08672093,208.23,208.16,11.08672093]
["bitfinex","SOLUSD",1731649269811,11.08672093,208.22,208.15,11.08672093]
["bitfinex","SOLUSD",1731649270300,11.08672093,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1731649270625,11.08672093,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731649270821,15.88922093,208.23,208.16,11.21221093]
["bitfinex","SOLUSD",1731649271711,11.08672093,208.24,208.17,11.08672093]
["bitfinex","SOLUSD",1731649272023,12.4912364,208.29,208.16,0.12549]
["bitfinex","SOLUSD",1731649272024,16.37655733,208.29,208.22,11.08672093]
["bitfinex","SOLUSD",1731649272223,11.08672093,208.26,208.19,11.08672093]
["bitfinex","SOLUSD",1731649272426,4.8014,208.27,208.16,0.12549]
["bitfinex","SOLUSD",1731649272427,11.08672093,208.23,208.16,16.01611093]
["bitfinex","SOLUSD",1731649273321,11.08672093,208.24,208.18,11.08672093]
["bitfinex","SOLUSD",1731649273518,11.08672093,208.24,208.16,16.93929]
["bitfinex","SOLUSD",1731649273519,11.08672093,208.24,208.17,11.08672093]
["bitfinex","SOLUSD",1731649273724,11.08672093,208.21,208.16,12.13539]
["bitfinex","SOLUSD",1731649274019,11.08672093,208.21,208.16,12.0099]
["bitfinex","SOLUSD",1731649274222,11.08672093,208.2,208.14,4.8042]
["bitfinex","SOLUSD",1731649274536,15.88982093,208.2,208.15,0.12549]
["bitfinex","SOLUSD",1731649274707,11.08672093,208.2,208.15,0.12549]
["bitfinex","SOLUSD",1731649275098,11.08672093,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1731649275305,15.88952093,208.22,208.15,11.21221093]
["bitfinex","SOLUSD",1731649275608,15.5347,208.24,208.19,11.08672093]
["bitfinex","SOLUSD",1731649276013,20.3368,208.24,208.19,11.08672093]
["bitfinex","SOLUSD",1731649276402,20.3368,208.24,208.18,11.08672093]
["bitfinex","SOLUSD",1731649276625,15.5347,208.24,208.19,11.08672093]
["bitfinex","SOLUSD",1731649278258,31.42362093,208.24,208.17,23.09612093]
["bitfinex","SOLUSD",1731649278433,11.08672093,208.23,208.17,12.0094]
["bitfinex","SOLUSD",1731649278903,11.08672093,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1731649279101,20.3369,208.24,208.15,0.12549]
["bitfinex","SOLUSD",1731649279102,11.08672093,208.2,208.15,0.12549]
["bitfinex","SOLUSD",1731649280226,15.88982093,208.2,208.15,0.12549]
["bitfinex","SOLUSD",1731649280413,11.08672093,208.21,208.15,0.12549]
["bitfinex","SOLUSD",1731649281423,11.08672093,208.21,208.15,4.92959]
["bitfinex","SOLUSD",1731649281813,11.08672093,208.21,208.13,16.8161]
["bitfinex","SOLUSD",1731649282023,15.5347,208.24,208.11,4.8049]
["bitfinex","SOLUSD",1731649282024,11.08672093,208.16,208.11,4.8049]
["bitfinex","SOLUSD",1731649282230,11.08672093,208.16,208.09,15.89222093]
["bitfinex","SOLUSD",1731649282421,4.8035,208.19,208.08,12.0141]
["bitfinex","SOLUSD",1731649282422,11.08672093,208.13,208.08,12.0141]
["bitfinex","SOLUSD",1731649283316,11.08672093,208.13,208.09,0.12549]
["bitfinex","SOLUSD",1731649283615,11.08672093,208.13,208.06,11.08672093]
["bitfinex","SOLUSD",1731649283840,11.08672093,208.13,208.06,15.89282093]
["bitfinex","SOLUSD",1731649284029,11.08672093,208.14,208.07,11.08672093]
["bitfinex","SOLUSD",1731649284631,15.89102093,208.15,208.08,11.21221093]
["bitfinex","SOLUSD",1731649284817,4.8033,208.19,208.1,11.08672093]
["bitfinex","SOLUSD",1731649285134,11.08672093,208.17,208.1,11.08672093]
["bitfinex","SOLUSD",1731649285313,11.08672093,208.16,208.1,11.08672093]
["bitfinex","SOLUSD",1731649285515,4.8034,208.19,208.13,11.08672093]
["bitfinex","SOLUSD",1731649285817,11.08672093,208.19,208.13,11.08672093]
["bitfinex","SOLUSD",1731649286020,22.12172093,208.23,208.16,11.08672093]
["bitfinex","SOLUSD",1731649286838,28.75400224,208.23,208.16,17.71900224]
["bitfinex","SOLUSD",1731649287437,4.8025,208.23,208.17,17.71900224]
["bitfinex","SOLUSD",1731649288035,4.8025,208.23,208.18,17.71900224]
["bitfinex","SOLUSD",1731649288244,15.5347,208.24,208.19,17.71900224]
["bitfinex","SOLUSD",1731649288423,17.71900224,208.26,208.19,17.71900224]
["bitfinex","SOLUSD",1731649288627,17.71900224,208.25,208.18,17.71900224]
["bitfinex","SOLUSD",1731649289019,6.3945,208.28,208.12,15.1597]
["bitfinex","SOLUSD",1731649289020,17.71900224,208.27,208.2,17.71900224]
["bitfinex","SOLUSD",1731649289219,28.91480224,208.28,208.2,17.71900224]
["bitfinex","SOLUSD",1731649289929,34.55023864,208.29,208.22,17.71900224]
["bitfinex","SOLUSD",1731649290437,39.35123864,208.29,208.22,17.71900224]
["bitfinex","SOLUSD",1731649290629,17.71900224,208.28,208.21,17.71900224]
["bitfinex","SOLUSD",1731649291420,16.8312364,208.29,208.22,34.52810224]
["bitfinex","SOLUSD",1731649291621,17.71900224,208.28,208.22,16.8091]
["bitfinex","SOLUSD",1731649292542,17.71900224,208.25,208.18,17.71900224]
["bitfinex","SOLUSD",1731649293238,21.6323364,208.29,208.19,17.71900224]
["bitfinex","SOLUSD",1731649293239,17.71900224,208.26,208.19,17.71900224]
["bitfinex","SOLUSD",1731649293436,17.71900224,208.27,208.2,17.71900224]
["bitfinex","SOLUSD",1731649293838,17.71900224,208.25,208.18,22.52230224]
["bitfinex","SOLUSD",1731649294017,4.8012,208.28,208.18,22.52230224]
["bitfinex","SOLUSD",1731649294018,17.71900224,208.24,208.18,4.8033]
["bitfinex","SOLUSD",1731649297026,17.71900224,208.23,208.17,29.72830224]
["bitfinex","SOLUSD",1731649297227,17.71900224,208.21,208.14,17.71900224]
["bitfinex","SOLUSD",1731649297551,17.71900224,208.21,208.14,22.52320224]
["bitfinex","SOLUSD",1731649297952,17.71900224,208.21,208.15,17.71900224]
["bitfinex","SOLUSD",1731649298740,17.71900224,208.23,208.16,17.71900224]
["bitfinex","SOLUSD",1731649299056,23.776884,208.27,208.16,17.71900224]
["bitfinex","SOLUSD",1731649299232,4.8012,208.28,208.19,17.71900224]
["bitfinex","SOLUSD",1731649299439,17.71900224,208.27,208.2,17.71900224]
["bitfinex","SOLUSD",1731649299641,17.71900224,208.26,208.19,17.71900224]
["bitfinex","SOLUSD",1731649299950,17.71900224,208.28,208.21,17.71900224]
["bitfinex","SOLUSD",1731649300138,17.71900224,208.27,208.2,17.71900224]
["bitfinex","SOLUSD",1731649300456,17.71900224,208.27,208.21,17.71900224]
["bitfinex","SOLUSD",1731649300838,17.71900224,208.28,208.22,4.8026]
["bitfinex","SOLUSD",1731649301055,17.71900224,208.28,208.21,17.71900224]
["bitfinex","SOLUSD",1731649301535,17.71900224,208.28,208.21,22.52180224]
["bitfinex","SOLUSD",1731649301856,5.2897364,208.29,208.24,17.71900224]
["bitfinex","SOLUSD",1731649301857,0.4887364,208.29,208.24,17.71900224]
["bitfinex","SOLUSD",1731649302044,0.4887364,208.29,208.23,17.71900224]
["bitfinex","SOLUSD",1731649302241,18.20773864,208.29,208.22,17.71900224]
["bitfinex","SOLUSD",1731649302755,23.00873864,208.29,208.22,17.71900224]
["bitfinex","SOLUSD",1731649303242,23.00873864,208.29,208.22,22.52150224]
["bitfinex","SOLUSD",1731649304559,23.00873864,208.29,208.21,12.0071]
["bitfinex","SOLUSD",1731649304560,0.4887364,208.29,208.25,17.71900224]
["bitfinex","SOLUSD",1731649305253,0.4887364,208.29,208.26,17.71900224]
["bitfinex","SOLUSD",1731649305956,0.4887364,208.29,208.21,15.6145]
["bitfinex","SOLUSD",1731649305957,0.4887364,208.29,208.27,17.71900224]
["bitfinex","SOLUSD",1731649306136,0.4887364,208.29,208.28,17.71900224]
["bitfinex","SOLUSD",1731649306332,0.4887364,208.29,208.26,17.71900224]
["bitfinex","SOLUSD",1731649306647,0.4887364,208.29,208.26,22.52050224]
["bitfinex","SOLUSD",1731649306849,0.4887364,208.29,208.26,15.86495865]
["bitfinex","SOLUSD",1731649307356,0.4887364,208.29,208.28,11.06345865]
["bitfinex","SOLUSD",1731649307562,0.4887364,208.29,208.27,11.06345865]
["bitfinex","SOLUSD",1731649308272,0.4887364,208.29,208.26,27.86915865]
["bitfinex","SOLUSD",1731649308637,0.4887364,208.29,208.27,11.06345865]
["bitfinex","SOLUSD",1731649309938,0.4887364,208.29,208.28,15.86465865]
["bitfinex","SOLUSD",1731649314163,0.4887364,208.29,208.26,27.86915865]
["bitfinex","SOLUSD",1731649315157,0.4887364,208.29,208.28,4.8012]
["bitfinex","SOLUSD",1731649316967,0.4887364,208.29,208.26,23.06765865]
["bitfinex","SOLUSD",1731649318367,0.4887364,208.29,208.26,27.86925865]
["bitfinex","SOLUSD",1731649319059,0.4887364,208.29,208.21,16.8099]
["bitfinex","SOLUSD",1731649319267,0.4887364,208.29,208.24,11.06345865]
["bitfinex","SOLUSD",1731649319565,0.4887364,208.29,208.25,11.06345865]
["bitfinex","SOLUSD",1731649319770,0.4887364,208.29,208.26,11.06345865]
["bitfinex","SOLUSD",1731649319949,0.4887364,208.29,208.27,11.06345865]
["bitfinex","SOLUSD",1731649320153,0.4887364,208.29,208.25,11.06345865]
["bitfinex","SOLUSD",1731649321179,11.55219505,208.29,208.23,15.86565865]
["bitfinex","SOLUSD",1731649321361,11.06345865,208.28,208.22,0.12549]
["bitfinex","SOLUSD",1731649321670,0.4887364,208.29,208.21,23.07055865]
["bitfinex","SOLUSD",1731649321671,11.06345865,208.26,208.21,12.0071]
["bitfinex","SOLUSD",1731649321868,11.06345865,208.25,208.2,0.12549]
["bitfinex","SOLUSD",1731649322073,11.06345865,208.24,208.2,0.12549]
["bitfinex","SOLUSD",1731649322270,11.06345865,208.22,208.17,12.0092]
["bitfinex","SOLUSD",1731649322678,11.06345865,208.22,208.17,16.8129]
["bitfinex","SOLUSD",1731649323055,11.06345865,208.22,208.18,0.12549]
["bitfinex","SOLUSD",1731649323569,11.06345865,208.26,208.19,11.06345865]
["bitfinex","SOLUSD",1731649323882,11.06345865,208.26,208.18,16.93769]
["bitfinex","SOLUSD",1731649323883,31.72415865,208.27,208.2,11.06345865]
["bitfinex","SOLUSD",1731649324166,15.8592,208.27,208.21,11.06345865]
["bitfinex","SOLUSD",1731649324375,26.92265865,208.27,208.2,11.06345865]
["bitfinex","SOLUSD",1731649325075,11.06345865,208.26,208.19,11.06345865]
["bitfinex","SOLUSD",1731649325250,11.06345865,208.26,208.19,15.86655865]
["bitfinex","SOLUSD",1731649325450,11.06345865,208.24,208.18,12.13429]
["bitfinex","SOLUSD",1731649325867,31.72415865,208.27,208.2,11.06345865]
["bitfinex","SOLUSD",1731649326653,31.72415865,208.27,208.2,15.86645865]
["bitfinex","SOLUSD",1731649327549,16.35319505,208.29,208.21,11.06345865]
["bitfinex","SOLUSD",1731649327753,11.55219505,208.29,208.23,11.06345865]
["bitfinex","SOLUSD",1731649328057,0.4887364,208.29,208.23,11.06345865]
["bitfinex","SOLUSD",1731649328566,0.4887364,208.29,208.24,11.06345865]
["bitfinex","SOLUSD",1731649329178,0.4887364,208.29,208.23,15.86575865]
["bitfinex","SOLUSD",1731649329476,11.06345865,208.26,208.2,23.07105865]
["bitfinex","SOLUSD",1731649329650,11.06345865,208.25,208.2,12.0076]
["bitfinex","SOLUSD",1731649329849,5.2897364,208.29,208.2,12.0076]
["bitfinex","SOLUSD",1731649329850,11.06345865,208.26,208.2,12.0076]
["bitfinex","SOLUSD",1731649330259,11.06345865,208.26,208.21,0.12549]
["bitfinex","SOLUSD",1731649330674,15.86515865,208.26,208.21,0.12549]
["bitfinex","SOLUSD",1731649331670,15.86485865,208.28,208.21,0.12549]
["bitfinex","SOLUSD",1731649331862,4.8014,208.28,208.22,11.06345865]
["bitfinex","SOLUSD",1731649332077,4.8014,208.28,208.23,11.06345865]
["bitfinex","SOLUSD",1731649332771,4.8014,208.28,208.22,11.06345865]
["bitfinex","SOLUSD",1731649333180,15.86485865,208.28,208.21,15.99164865]
["bitfinex","SOLUSD",1731649333970,4.8014,208.28,208.22,11.06345865]
["bitfinex","SOLUSD",1731649334176,4.8014,208.28,208.22,15.86595865]
["bitfinex","SOLUSD",1731649335073,15.86485865,208.28,208.22,4.8025]
["bitfinex","SOLUSD",1731649335383,11.06345865,208.27,208.21,0.12549]
["bitfinex","SOLUSD",1731649335682,11.06345865,208.27,208.21,4.92829]
["bitfinex","SOLUSD",1731649335880,15.86485865,208.28,208.21,15.99174865]
["bitfinex","SOLUSD",1731649336574,11.06345865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649337163,11.06345865,208.25,208.18,11.06345865]
["bitfinex","SOLUSD",1731649337481,11.06345865,208.22,208.17,0.12549]
["bitfinex","SOLUSD",1731649338780,11.06345865,208.23,208.17,4.92919]
["bitfinex","SOLUSD",1731649339565,15.86605865,208.22,208.17,0.12549]
["bitfinex","SOLUSD",1731649339883,11.06345865,208.23,208.17,0.12549]
["bitfinex","SOLUSD",1731649340288,11.06345865,208.2,208.17,0.12549]
["bitfinex","SOLUSD",1731649340581,11.06345865,208.19,208.17,0.12549]
["bitfinex","SOLUSD",1731649340884,11.06345865,208.18,208.09,11.06345865]
["bitfinex","SOLUSD",1731649341059,16.0315,208.23,208.09,11.06345865]
["bitfinex","SOLUSD",1731649341060,11.06345865,208.16,208.09,11.06345865]
["bitfinex","SOLUSD",1731649341265,11.06345865,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1731649341469,11.06345865,208.15,208.1,0.12549]
["bitfinex","SOLUSD",1731649342079,11.06345865,208.15,208.1,4.93079]
["bitfinex","SOLUSD",1731649342383,11.06345865,208.15,208.1,4.8053]
["bitfinex","SOLUSD",1731649342882,11.06345865,208.15,208.11,0.12549]
["bitfinex","SOLUSD",1731649343182,15.86765865,208.15,208.08,16.8201]
["bitfinex","SOLUSD",1731649343477,15.86765865,208.15,208.09,0.12549]
["bitfinex","SOLUSD",1731649344861,11.06345865,208.15,208.09,16.94499]
["bitfinex","SOLUSD",1731649346989,11.06345865,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649347159,11.06345865,208.2,208.12,11.06345865]
["bitfinex","SOLUSD",1731649347573,11.06345865,208.19,208.12,11.06345865]
["bitfinex","SOLUSD",1731649347784,11.06345865,208.18,208.11,11.06345865]
["bitfinex","SOLUSD",1731649348077,177.6315,208.23,208.12,11.06345865]
["bitfinex","SOLUSD",1731649348265,11.06345865,208.19,208.12,11.06345865]
["bitfinex","SOLUSD",1731649349275,11.06345865,208.18,208.12,11.06345865]
["bitfinex","SOLUSD",1731649349470,11.06345865,208.18,208.11,15.86845865]
["bitfinex","SOLUSD",1731649350685,11.06345865,208.14,208.07,15.86925865]
["bitfinex","SOLUSD",1731649350985,11.06345865,208.11,208.06,12.0156]
["bitfinex","SOLUSD",1731649351186,11.06345865,208.11,208.07,0.12549]
["bitfinex","SOLUSD",1731649352186,11.06345865,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1731649352366,11.06345865,208.15,208.08,11.06345865]
["bitfinex","SOLUSD",1731649352889,11.06345865,208.14,208.07,15.99494865]
["bitfinex","SOLUSD",1731649354080,15.86795865,208.14,208.07,15.99494865]
["bitfinex","SOLUSD",1731649355684,11.06345865,208.15,208.08,11.06345865]
["bitfinex","SOLUSD",1731649356784,11.06345865,208.13,208.07,15.99494865]
["bitfinex","SOLUSD",1731649356970,11.06345865,208.11,208.07,0.12549]
["bitfinex","SOLUSD",1731649357167,4.8039,208.16,208.09,11.06345865]
["bitfinex","SOLUSD",1731649357465,4.8039,208.16,208.1,11.06345865]
["bitfinex","SOLUSD",1731649357678,11.06345865,208.13,208.08,12.0146]
["bitfinex","SOLUSD",1731649357877,11.06345865,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1731649358079,11.06345865,208.12,208.07,0.12549]
["bitfinex","SOLUSD",1731649358474,11.06345865,208.14,208.07,11.18894865]
["bitfinex","SOLUSD",1731649358802,11.06345865,208.14,208.07,15.99494865]
["bitfinex","SOLUSD",1731649359671,15.86805865,208.14,208.07,15.99494865]
["bitfinex","SOLUSD",1731649360991,11.06345865,208.13,208.07,4.93149]
["bitfinex","SOLUSD",1731649363089,11.06345865,208.11,208.07,4.93149]
["bitfinex","SOLUSD",1731649364079,11.06345865,208.13,208.07,4.93149]
["bitfinex","SOLUSD",1731649364471,11.06345865,208.12,208.07,0.12549]
["bitfinex","SOLUSD",1731649364885,11.06345865,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1731649365081,11.06345865,208.12,208.04,27.88675865]
["bitfinex","SOLUSD",1731649365269,15.5018,208.14,207.98,16.2328]
["bitfinex","SOLUSD",1731649365270,11.06345865,208.08,208.0,27.88995865]
["bitfinex","SOLUSD",1731649365474,11.06345865,208.11,208.04,11.06345865]
["bitfinex","SOLUSD",1731649365698,11.06345865,208.13,208.06,11.06345865]
["bitfinex","SOLUSD",1731649365993,15.5018,208.14,208.07,11.06345865]
["bitfinex","SOLUSD",1731649366199,20.3063,208.14,208.07,15.86945865]
["bitfinex","SOLUSD",1731649366494,6.337,208.18,208.09,11.06345865]
["bitfinex","SOLUSD",1731649366495,15.86745865,208.16,208.09,11.06345865]
["bitfinex","SOLUSD",1731649366689,4.804,208.16,208.1,11.06345865]
["bitfinex","SOLUSD",1731649366891,11.06345865,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649367198,11.06345865,208.17,208.07,16.8211]
["bitfinex","SOLUSD",1731649367199,11.06345865,208.16,208.09,11.06345865]
["bitfinex","SOLUSD",1731649367579,11.06345865,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649367894,11.06345865,208.16,208.09,11.06345865]
["bitfinex","SOLUSD",1731649368095,15.86765865,208.15,208.08,11.06345865]
["bitfinex","SOLUSD",1731649368488,4.8042,208.15,208.09,11.06345865]
["bitfinex","SOLUSD",1731649368885,15.86735865,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649369279,4.8039,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649369592,4.8029,208.21,208.14,11.06345865]
["bitfinex","SOLUSD",1731649369983,11.06345865,208.22,208.16,11.06345865]
["bitfinex","SOLUSD",1731649369984,4.8027,208.22,208.16,11.06345865]
["bitfinex","SOLUSD",1731649371598,15.86615865,208.22,208.15,11.06345865]
["bitfinex","SOLUSD",1731649371803,11.06345865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649371988,15.86575865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649372799,11.06345865,208.23,208.16,11.06345865]
["bitfinex","SOLUSD",1731649373007,11.06345865,208.19,208.12,11.06345865]
["bitfinex","SOLUSD",1731649373214,11.06345865,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731649374896,11.06345865,208.15,208.09,11.06345865]
["bitfinex","SOLUSD",1731649375107,15.86705865,208.18,208.11,11.06345865]
["bitfinex","SOLUSD",1731649375300,15.86665865,208.2,208.13,11.06345865]
["bitfinex","SOLUSD",1731649375495,11.06345865,208.22,208.15,11.06345865]
["bitfinex","SOLUSD",1731649375713,11.06345865,208.2,208.13,11.06345865]
["bitfinex","SOLUSD",1731649376014,11.06345865,208.19,208.12,11.18894865]
["bitfinex","SOLUSD",1731649376320,11.06345865,208.19,208.13,4.8046]
["bitfinex","SOLUSD",1731649377301,11.06345865,208.2,208.13,15.86805865]
["bitfinex","SOLUSD",1731649377505,11.06345865,208.21,208.14,11.06345865]
["bitfinex","SOLUSD",1731649377707,15.86555865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649377908,4.8021,208.24,208.18,11.06345865]
["bitfinex","SOLUSD",1731649379414,4.8021,208.24,208.19,11.06345865]
["bitfinex","SOLUSD",1731649379621,4.8021,208.24,208.18,11.06345865]
["bitfinex","SOLUSD",1731649380323,15.86555865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649381214,11.06345865,208.23,208.16,11.06345865]
["bitfinex","SOLUSD",1731649381515,15.86595865,208.23,208.16,11.06345865]
["bitfinex","SOLUSD",1731649381718,11.06345865,208.22,208.15,11.06345865]
["bitfinex","SOLUSD",1731649382023,11.06345865,208.2,208.13,27.87965865]
["bitfinex","SOLUSD",1731649382519,4.8021,208.25,208.18,11.06345865]
["bitfinex","SOLUSD",1731649383224,15.86555865,208.25,208.18,11.06345865]
["bitfinex","SOLUSD",1731649383603,11.06345865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649384013,15.86555865,208.25,208.18,11.06345865]
["bitfinex","SOLUSD",1731649384423,11.06345865,208.22,208.15,27.87815865]
["bitfinex","SOLUSD",1731649384720,11.06345865,208.23,208.16,11.06345865]
["bitfinex","SOLUSD",1731649384918,11.06345865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649385110,15.86555865,208.25,208.18,11.06345865]
["bitfinex","SOLUSD",1731649385311,15.86555865,208.25,208.18,15.86685865]
["bitfinex","SOLUSD",1731649385508,4.8021,208.25,208.19,11.06345865]
["bitfinex","SOLUSD",1731649385708,11.06345865,208.26,208.19,11.06345865]
["bitfinex","SOLUSD",1731649386027,4.8016,208.27,208.21,11.06345865]
["bitfinex","SOLUSD",1731649387110,15.86505865,208.27,208.2,11.06345865]
["bitfinex","SOLUSD",1731649387312,5.2898364,208.29,208.23,11.06345865]
["bitfinex","SOLUSD",1731649387717,16.35329505,208.29,208.22,11.06345865]
["bitfinex","SOLUSD",1731649387914,0.4887364,208.29,208.24,11.06345865]
["bitfinex","SOLUSD",1731649388225,0.4887364,208.29,208.25,11.06345865]
["bitfinex","SOLUSD",1731649388410,11.06345865,208.28,208.21,11.06345865]
["bitfinex","SOLUSD",1731649388604,11.06345865,208.26,208.19,11.06345865]
["bitfinex","SOLUSD",1731649388804,5.2897364,208.29,208.18,12.0088]
["bitfinex","SOLUSD",1731649388805,11.06345865,208.23,208.18,12.0088]
["bitfinex","SOLUSD",1731649389026,15.86575865,208.23,208.18,12.0088]
["bitfinex","SOLUSD",1731649389204,11.06345865,208.21,208.15,15.86755865]
["bitfinex","SOLUSD",1731649389411,11.06345865,208.22,208.15,15.86755865]
["bitfinex","SOLUSD",1731649389611,11.06345865,208.22,208.16,11.06345865]
["bitfinex","SOLUSD",1731649390407,11.06345865,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731649390721,11.06345865,208.24,208.17,11.06345865]
["bitfinex","SOLUSD",1731649390925,11.06345865,208.25,208.18,11.06345865]
["bitfinex","SOLUSD",1731649391315,27.18845865,208.27,208.2,11.06345865]
["bitfinex","SOLUSD",1731649391627,15.86485865,208.28,208.21,11.06345865]
["bitfinex","SOLUSD",1731649391826,0.4887364,208.29,208.21,11.06345865]
["bitfinex","SOLUSD",1731649392020,0.4887364,208.29,208.24,11.06345865]
["bitfinex","SOLUSD",1731649392620,0.4887364,208.29,208.25,11.06345865]
["bitfinex","SOLUSD",1731649392823,0.4887364,208.29,208.26,11.06345865]
["bitfinex","SOLUSD",1731649393222,0.4887364,208.29,208.27,11.06345865]
["bitfinex","SOLUSD",1731649393624,0.4887364,208.29,208.26,11.06345865]
["bitfinex","SOLUSD",1731649394130,0.4887364,208.29,208.25,11.06345865]
["bitfinex","SOLUSD",1731649395217,0.4887364,208.29,208.28,11.06345865]
["bitfinex","SOLUSD",1731649396440,0.4887364,208.29,208.28,15.86465865]
["bitfinex","SOLUSD",1731649397033,0.4887364,208.29,208.27,15.86475865]
["bitfinex","SOLUSD",1731649397623,0.4887364,208.29,208.27,4.8013]
["bitfinex","SOLUSD",1731649399035,0.4887364,208.29,208.27,11.06345865]
["bitfinex","SOLUSD",1731649399521,0.4887364,208.29,208.26,23.06765865]
["bitfinex","SOLUSD",1731649399716,0.4887364,208.29,208.27,11.06345865]
["bitfinex","SOLUSD",1731649399921,0.4887364,208.29,208.28,11.06345865]
["bitfinex","SOLUSD",1731649400244,0.4887364,208.29,208.28,15.86465865]
["bitfinex","SOLUSD",1731649402821,0.4887364,208.29,208.28,4.8012]
["bitfinex","SOLUSD",1731649404333,0.4887364,208.29,208.26,12.0042]
["bitfinex","SOLUSD",1731649405444,0.4887364,208.29,208.26,16.8058]
["bitfinex","SOLUSD",1731649406724,0.4887364,208.29,208.24,4.8021]
["bitfinex","SOLUSD",1731649407045,11.55219505,208.29,208.24,4.8021]
["bitfinex","SOLUSD",1731649407435,0.4887364,208.29,208.24,4.8021]
["bitfinex","SOLUSD",1731649407829,0.4887364,208.29,208.24,27.87085865]
["bitfinex","SOLUSD",1731649408232,0.4887364,208.29,208.25,11.06345865]
["bitfinex","SOLUSD",1731649408450,0.4887364,208.29,208.24,27.87085865]
["bitfinex","SOLUSD",1731649411233,0.4887364,208.29,208.23,11.06345865]
["bitfinex","SOLUSD",1731649411751,0.4887364,208.29,208.24,11.06345865]
["bitfinex","SOLUSD",1731649412149,0.4887364,208.29,208.23,11.06345865]
["bitfinex","SOLUSD",1731649412341,0.4887364,208.29,208.24,11.06345865]
["bitfinex","SOLUSD",1731649413043,0.4887364,208.29,208.23,11.06345865]
["bitfinex","SOLUSD",1731649413244,0.4887364,208.29,208.24,4.8021]
["bitfinex","SOLUSD",1731649414448,0.4887364,208.29,208.23,16.8078]
["bitfinex","SOLUSD",1731649414652,11.06345865,208.25,208.19,12.0082]
["bitfinex","SOLUSD",1731649414854,11.06345865,208.24,208.19,12.0082]
["bitfinex","SOLUSD",1731649415155,11.06345865,208.21,208.16,4.8038]
["bitfinex","SOLUSD",1731649415456,6.6513364,208.29,208.16,4.8038]
["bitfinex","SOLUSD",1731649415457,11.06345865,208.2,208.16,4.8038]
["bitfinex","SOLUSD",1731649415835,11.06345865,208.21,208.17,0.12549]
["bitfinex","SOLUSD",1731649416030,11.06345865,208.19,208.12,15.86815865]
["bitfinex","SOLUSD",1731649416236,11.06345865,208.18,208.12,4.8047]
["bitfinex","SOLUSD",1731649416454,11.06345865,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1731649416957,11.06345865,208.18,208.11,23.07625865]
["bitfinex","SOLUSD",1731649417346,11.06345865,208.18,208.11,27.88135865]
["bitfinex","SOLUSD",1731649417849,15.86675865,208.19,208.12,11.18894865]
["bitfinex","SOLUSD",1731649418045,11.06345865,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731649418258,15.86675865,208.19,208.12,0.12549]
["bitfinex","SOLUSD",1731649418438,21.8379,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1731649418439,37.70425865,208.21,208.13,11.06345865]
["bitfinex","SOLUSD",1731649418755,15.6753,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1731649418964,15.6753,208.21,208.15,11.06345865]
["bitfinex","SOLUSD",1731649419143,11.06345865,208.18,208.12,11.18894865]
["bitfinex","SOLUSD",1731649419346,20.4782,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1731649420059,20.4782,208.21,208.04,0.1]
["bitfinex","SOLUSD",1731649420060,11.06345865,208.15,208.09,11.06345865]
["bitfinex","SOLUSD",1731649420260,11.06345865,208.15,208.04,15.9003]
["bitfinex","SOLUSD",1731649420261,11.06345865,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649420443,11.06345865,208.18,208.11,11.06345865]
["bitfinex","SOLUSD",1731649420843,20.4782,208.21,208.12,11.06345865]
["bitfinex","SOLUSD",1731649421038,11.06345865,208.19,208.12,11.06345865]
["bitfinex","SOLUSD",1731649421349,11.06345865,208.17,208.1,11.06345865]
["bitfinex","SOLUSD",1731649422060,11.06345865,208.16,208.09,11.06345865]
["bitfinex","SOLUSD",1731649422445,11.06345865,208.16,208.08,16.8204]
["bitfinex","SOLUSD",1731649422446,11.06345865,208.16,208.1,11.06345865]
["bitfinex","SOLUSD",1731649423144,20.4782,208.21,208.1,15.86865865]
["bitfinex","SOLUSD",1731649423145,11.06345865,208.17,208.1,15.86865865]
["bitfinex","SOLUSD",1731649423742,11.06345865,208.2,208.13,11.06345865]
["bitfinex","SOLUSD",1731649424760,15.86675865,208.19,208.12,11.06345865]
["bitfinex","SOLUSD",1731649428749,15.86675865,208.19,208.12,7.09024165]
["bitfinex","SOLUSD",1731649428953,11.89354165,208.19,208.12,7.09024165]
["bitfinex","SOLUSD",1731649429668,11.89354165,208.19,208.13,7.09024165]
["bitfinex","SOLUSD",1731649429870,20.4781,208.21,208.16,7.09024165]
["bitfinex","SOLUSD",1731649430056,20.4781,208.21,208.1,12.0134]
["bitfinex","SOLUSD",1731649430057,20.4781,208.21,208.17,7.09024165]
["bitfinex","SOLUSD",1731649430367,20.4781,208.21,208.16,7.09024165]
["bitfinex","SOLUSD",1731649430665,15.6753,208.21,208.17,7.09024165]
["bitfinex","SOLUSD",1731649430871,15.6753,208.21,208.15,7.09024165]
["bitfinex","SOLUSD",1731649431443,15.6753,208.21,208.16,7.09024165]
["bitfinex","SOLUSD",1731649432470,4.8024,208.23,208.17,7.09024165]
["bitfinex","SOLUSD",1731649432849,4.8021,208.25,208.19,7.09024165]
["bitfinex","SOLUSD",1731649433157,4.8021,208.25,208.17,4.8036]
["bitfinex","SOLUSD",1731649433158,4.8021,208.25,208.18,7.09024165]
["bitfinex","SOLUSD",1731649433349,11.89234165,208.25,208.18,7.09024165]
["bitfinex","SOLUSD",1731649433551,11.89234165,208.25,208.19,7.09024165]
["bitfinex","SOLUSD",1731649433752,4.8021,208.25,208.2,7.09024165]
["bitfinex","SOLUSD",1731649434076,22.5552,208.26,208.21,7.09024165]
["bitfinex","SOLUSD",1731649434257,27.3569,208.26,208.21,7.09024165]
["bitfinex","SOLUSD",1731649434572,27.3569,208.26,208.2,7.09024165]
["bitfinex","SOLUSD",1731649434758,4.8012,208.28,208.22,11.06958457]
["bitfinex","SOLUSD",1731649434969,0.4887364,208.29,208.27,11.06958457]
["bitfinex","SOLUSD",1731649435269,0.4887364,208.29,208.25,11.06958457]
["bitfinex","SOLUSD",1731649436252,0.4887364,208.29,208.26,11.06958457]
["bitfinex","SOLUSD",1731649437760,0.4887364,208.29,208.28,11.06958457]
["bitfinex","SOLUSD",1731649439977,0.4887364,208.29,208.28,15.87078457]
["bitfinex","SOLUSD",1731649442258,0.4887364,208.29,208.28,4.8012]
["bitfinex","SOLUSD",1731649443477,0.4887364,208.29,208.26,15.87118457]
["bitfinex","SOLUSD",1731649444078,0.4887364,208.29,208.27,11.06958457]
["bitfinex","SOLUSD",1731649444376,0.4887364,208.29,208.28,11.06958457]
["bitfinex","SOLUSD",1731649446975,16.164,208.43,208.33,20.0]
["bitfinex","SOLUSD",1731649447183,16.164,208.43,208.39,11.06958457]
["bitfinex","SOLUSD",1731649447681,15.86648457,208.47,208.4,11.06958457]
["bitfinex","SOLUSD",1731649448367,11.06958457,208.44,208.38,11.06958457]
["bitfinex","SOLUSD",1731649448581,11.06958457,208.44,208.37,11.06958457]
["bitfinex","SOLUSD",1731649448785,11.06958457,208.44,208.37,15.86858457]
["bitfinex","SOLUSD",1731649449177,11.06958457,208.44,208.37,11.06958457]
["bitfinex","SOLUSD",1731649449488,11.06958457,208.41,208.35,11.06958457]
["bitfinex","SOLUSD",1731649449685,11.06958457,208.41,208.34,11.06958457]
["bitfinex","SOLUSD",1731649450279,11.06958457,208.41,208.35,11.06958457]
["bitfinex","SOLUSD",1731649450696,11.06958457,208.41,208.35,15.86908457]
["bitfinex","SOLUSD",1731649451585,11.06958457,208.41,208.35,4.7995]
["bitfinex","SOLUSD",1731649451771,15.86758457,208.42,208.35,15.86908457]
["bitfinex","SOLUSD",1731649452779,11.06958457,208.43,208.36,11.06958457]
["bitfinex","SOLUSD",1731649453091,11.06958457,208.42,208.35,23.06858457]
["bitfinex","SOLUSD",1731649453265,11.06958457,208.41,208.35,11.999]
["bitfinex","SOLUSD",1731649453666,11.06958457,208.38,208.26,12.0042]
["bitfinex","SOLUSD",1731649453868,11.06958457,208.36,208.29,11.06958457]
["bitfinex","SOLUSD",1731649454385,20.3018,208.41,208.31,11.06958457]
["bitfinex","SOLUSD",1731649454575,11.06958457,208.38,208.31,11.06958457]
["bitfinex","SOLUSD",1731649454971,11.06958457,208.38,208.31,15.87008457]
["bitfinex","SOLUSD",1731649455691,11.06958457,208.37,208.31,15.87008457]
["bitfinex","SOLUSD",1731649456194,11.06958457,208.38,208.31,27.87138457]
["bitfinex","SOLUSD",1731649457689,11.06958457,208.37,208.31,27.87138457]
["bitfinex","SOLUSD",1731649457871,11.06958457,208.43,208.36,11.06958457]
["bitfinex","SOLUSD",1731649459093,15.86748457,208.43,208.36,11.06958457]
["bitfinex","SOLUSD",1731649459391,11.06958457,208.42,208.35,15.86908457]
["bitfinex","SOLUSD",1731649459590,11.06958457,208.41,208.34,11.06958457]
["bitfinex","SOLUSD",1731649459981,4.7979,208.43,208.32,15.86988457]
["bitfinex","SOLUSD",1731649459982,11.06958457,208.39,208.32,15.86988457]
["bitfinex","SOLUSD",1731649460177,11.06958457,208.37,208.25,16.0957]
["bitfinex","SOLUSD",1731649460371,11.06958457,208.36,208.3,11.06958457]
["bitfinex","SOLUSD",1731649460874,11.06958457,208.35,208.29,11.06958457]
["bitfinex","SOLUSD",1731649461081,11.06958457,208.35,208.29,9.82338457]
["bitfinex","SOLUSD",1731649461387,11.06958457,208.36,208.3,0.12549]
["bitfinex","SOLUSD",1731649461892,11.06958457,208.35,208.3,0.12549]
["bitfinex","SOLUSD",1731649462097,11.06958457,208.33,208.3,0.12549]
["bitfinex","SOLUSD",1731649462478,16.7953,208.39,208.3,0.12549]
["bitfinex","SOLUSD",1731649462479,4.7986,208.39,208.3,11.19507457]
["bitfinex","SOLUSD",1731649462691,11.06958457,208.36,208.3,0.12549]
["bitfinex","SOLUSD",1731649462899,11.06958457,208.35,208.3,12.12739]
["bitfinex","SOLUSD",1731649464376,11.06958457,208.34,208.27,15.87078457]
["bitfinex","SOLUSD",1731649464576,4.7997,208.35,208.2,11.06958457]
["bitfinex","SOLUSD",1731649464577,11.06958457,208.3,208.23,11.06958457]
["bitfinex","SOLUSD",1731649464776,4.7997,208.35,208.2,15.5992]
["bitfinex","SOLUSD",1731649464777,11.06958457,208.31,208.24,11.06958457]
["bitfinex","SOLUSD",1731649465189,11.06958457,208.31,208.25,0.12549]
["bitfinex","SOLUSD",1731649465496,11.06958457,208.3,208.25,0.12549]
["bitfinex","SOLUSD",1731649465677,15.87038457,208.3,208.25,0.12549]
["bitfinex","SOLUSD",1731649465999,11.06958457,208.29,208.25,0.12549]
["bitfinex","SOLUSD",1731649466303,4.8008,208.3,208.25,0.12549]
["bitfinex","SOLUSD",1731649466304,11.06958457,208.28,208.25,0.12549]
["bitfinex","SOLUSD",1731649467794,11.06958457,208.28,208.15,15.4318]
["bitfinex","SOLUSD",1731649467992,11.06958457,208.24,208.17,23.07868457]
["bitfinex","SOLUSD",1731649468191,11.06958457,208.26,208.19,11.19507457]
["bitfinex","SOLUSD",1731649468507,27.05418457,208.29,208.22,11.06958457]
["bitfinex","SOLUSD",1731649469987,31.85518457,208.29,208.22,11.06958457]
["bitfinex","SOLUSD",1731649470392,11.06958457,208.25,208.19,0.12549]
["bitfinex","SOLUSD",1731649470583,11.06958457,208.26,208.19,15.87278457]
["bitfinex","SOLUSD",1731649470999,11.06958457,208.27,208.2,11.19507457]
["bitfinex","SOLUSD",1731649471305,11.06958457,208.27,208.21,11.06958457]
["bitfinex","SOLUSD",1731649471496,11.06958457,208.26,208.2,0.12549]
["bitfinex","SOLUSD",1731649471681,11.06958457,208.25,208.19,16.8114]
["bitfinex","SOLUSD",1731649472496,11.06958457,208.26,208.2,0.12549]
["bitfinex","SOLUSD",1731649473511,11.06958457,208.25,208.2,0.12549]
["bitfinex","SOLUSD",1731649474178,11.06958457,208.22,208.15,15.4318]
["bitfinex","SOLUSD",1731649474386,11.06958457,208.22,208.15,20.2359]
["bitfinex","SOLUSD",1731649474580,4.8016,208.27,208.15,20.2359]
["bitfinex","SOLUSD",1731649474581,11.06958457,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731649476201,11.06958457,208.17,208.11,4.8049]
["bitfinex","SOLUSD",1731649476607,11.06958457,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731649476809,11.06958457,208.18,208.11,27.88728457]
["bitfinex","SOLUSD",1731649477182,11.06958457,208.17,208.12,0.12549]
["bitfinex","SOLUSD",1731649477413,11.06958457,208.17,208.11,16.8177]
["bitfinex","SOLUSD",1731649477704,11.06958457,208.18,208.11,27.88728457]
["bitfinex","SOLUSD",1731649479199,11.06958457,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731649479389,11.06958457,208.2,208.13,11.06958457]
["bitfinex","SOLUSD",1731649479705,11.06958457,208.22,208.15,11.06958457]
["bitfinex","SOLUSD",1731649479890,11.06958457,208.2,208.14,11.06958457]
["bitfinex","SOLUSD",1731649480094,11.06958457,208.21,208.14,11.06958457]
["bitfinex","SOLUSD",1731649480405,11.06958457,208.22,208.16,11.06958457]
["bitfinex","SOLUSD",1731649480710,11.06958457,208.23,208.16,11.06958457]
["bitfinex","SOLUSD",1731649480929,11.06958457,208.24,208.17,11.06958457]
["bitfinex","SOLUSD",1731649481509,11.06958457,208.26,208.19,11.06958457]
["bitfinex","SOLUSD",1731649482304,11.06958457,208.21,208.16,12.0099]
["bitfinex","SOLUSD",1731649483201,11.06958457,208.19,208.16,12.0099]
["bitfinex","SOLUSD",1731649483411,11.06958457,208.18,208.16,12.0099]
["bitfinex","SOLUSD",1731649485514,11.06958457,208.17,208.13,4.8046]
["bitfinex","SOLUSD",1731649485889,11.06958457,208.18,208.13,4.8046]
["bitfinex","SOLUSD",1731649486421,11.06958457,208.17,208.13,4.8046]
["bitfinex","SOLUSD",1731649486595,11.06958457,208.18,208.12,11.19507457]
["bitfinex","SOLUSD",1731649487195,11.06958457,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731649488105,11.06958457,208.18,208.13,4.8046]
["bitfinex","SOLUSD",1731649488427,11.06958457,208.17,208.12,0.12549]
["bitfinex","SOLUSD",1731649488611,11.06958457,208.16,208.11,16.8173]
["bitfinex","SOLUSD",1731649488904,11.06958457,208.14,208.11,12.0123]
["bitfinex","SOLUSD",1731649489113,11.06958457,208.15,208.11,16.8174]
["bitfinex","SOLUSD",1731649489415,4.8031,208.2,208.05,16.3619]
["bitfinex","SOLUSD",1731649489416,11.06958457,208.12,208.07,12.0151]
["bitfinex","SOLUSD",1731649489610,11.06958457,208.09,208.04,11.27389568]
["bitfinex","SOLUSD",1731649489910,11.06958457,208.1,208.05,0.12549]
["bitfinex","SOLUSD",1731649490813,11.06958457,208.1,208.04,23.29079568]
["bitfinex","SOLUSD",1731649491107,11.06958457,208.11,208.04,34.36038025]
["bitfinex","SOLUSD",1731649491411,11.06958457,208.1,208.05,0.12549]
["bitfinex","SOLUSD",1731649491604,11.06958457,208.11,208.05,0.12549]
["bitfinex","SOLUSD",1731649492118,11.06958457,208.11,208.06,4.8063]
["bitfinex","SOLUSD",1731649493613,11.06958457,208.11,208.06,16.822]
["bitfinex","SOLUSD",1731649493815,11.06958457,208.13,208.06,27.89158457]
["bitfinex","SOLUSD",1731649494190,11.06958457,208.11,208.06,16.822]
["bitfinex","SOLUSD",1731649500421,4.8045,208.14,208.04,11.06958457]
["bitfinex","SOLUSD",1731649500422,11.06958457,208.08,208.04,4.8065]
["bitfinex","SOLUSD",1731649500815,11.06958457,208.09,208.04,16.8234]
["bitfinex","SOLUSD",1731649503128,11.06958457,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731649503504,11.06958457,208.08,208.04,12.0169]
["bitfinex","SOLUSD",1731649504921,11.06958457,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731649505422,11.06958457,208.08,208.04,12.0169]
["bitfinex","SOLUSD",1731649506824,7.09797198,208.08,208.04,12.0169]
["bitfinex","SOLUSD",1731649507003,7.09797198,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731649507204,7.09797198,208.08,208.04,12.0169]
["bitfinex","SOLUSD",1731649507410,7.09797198,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731649507730,4.8052,208.11,207.99,16.8271]
["bitfinex","SOLUSD",1731649507731,7.09797198,208.05,207.99,16.8271]
["bitfinex","SOLUSD",1731649507929,7.09797198,208.03,207.99,12.0194]
["bitfinex","SOLUSD",1731649508221,0.16075,208.09,207.99,12.0194]
["bitfinex","SOLUSD",1731649508426,7.09797198,208.04,207.99,12.0194]
["bitfinex","SOLUSD",1731649509210,0.06075,208.16,208.04,15.4927]
["bitfinex","SOLUSD",1731649509408,7.47611146,208.19,208.15,7.09797198]
["bitfinex","SOLUSD",1731649509611,11.90027198,208.23,208.16,7.09797198]
["bitfinex","SOLUSD",1731649510007,7.09797198,208.22,208.15,7.09797198]
["bitfinex","SOLUSD",1731649510207,7.09797198,208.21,208.08,27.36161594]
["bitfinex","SOLUSD",1731649510509,7.09797198,208.21,208.13,7.09797198]
["bitfinex","SOLUSD",1731649510908,4.8028,208.22,208.15,11.07794354]
["bitfinex","SOLUSD",1731649511332,15.88074354,208.22,208.15,11.07794354]
["bitfinex","SOLUSD",1731649512110,4.8028,208.22,208.15,11.07794354]
["bitfinex","SOLUSD",1731649512325,11.07794354,208.24,208.16,11.07794354]
["bitfinex","SOLUSD",1731649512518,177.47964354,208.26,208.19,11.07794354]
["bitfinex","SOLUSD",1731649512725,15.87964354,208.26,208.19,11.07794354]
["bitfinex","SOLUSD",1731649513040,15.87964354,208.26,208.13,12.0115]
["bitfinex","SOLUSD",1731649513041,11.07794354,208.24,208.17,11.07794354]
["bitfinex","SOLUSD",1731649513533,11.07794354,208.18,208.09,32.3123]
["bitfinex","SOLUSD",1731649513706,11.07794354,208.18,208.11,11.07794354]
["bitfinex","SOLUSD",1731649514325,11.07794354,208.18,208.12,4.8049]
["bitfinex","SOLUSD",1731649514529,11.07794354,208.15,208.09,32.3123]
["bitfinex","SOLUSD",1731649514836,15.88154354,208.18,208.1,11.07794354]
["bitfinex","SOLUSD",1731649515521,15.88154354,208.18,208.1,15.88304354]
["bitfinex","SOLUSD",1731649516438,11.07794354,208.17,208.1,15.88304354]
["bitfinex","SOLUSD",1731649517723,15.88154354,208.18,208.11,11.07794354]
["bitfinex","SOLUSD",1731649517915,11.07794354,208.18,208.11,11.07794354]
["bitfinex","SOLUSD",1731649518316,4.8033,208.19,208.1,16.8185]
["bitfinex","SOLUSD",1731649518317,11.07794354,208.17,208.1,27.89644354]
["bitfinex","SOLUSD",1731649521127,15.88154354,208.18,208.11,11.07794354]
["bitfinex","SOLUSD",1731649521327,11.07794354,208.17,208.1,27.89644354]
["bitfinex","SOLUSD",1731649521711,11.07794354,208.16,208.09,26.57064354]
["bitfinex","SOLUSD",1731649522132,11.07794354,208.14,208.07,11.07794354]
["bitfinex","SOLUSD",1731649522331,11.07794354,208.13,208.06,15.88404354]
["bitfinex","SOLUSD",1731649522543,11.07794354,208.13,208.06,11.07794354]
["bitfinex","SOLUSD",1731649522834,11.07794354,208.12,208.05,23.09364354]
["bitfinex","SOLUSD",1731649523740,11.07794354,208.08,208.0,12.0187]
["bitfinex","SOLUSD",1731649523920,11.07794354,208.08,208.01,11.07794354]
["bitfinex","SOLUSD",1731649524537,11.07794354,208.09,208.02,11.07794354]
["bitfinex","SOLUSD",1731649525241,11.07794354,208.1,208.03,11.07794354]
["bitfinex","SOLUSD",1731649525442,24.0169,208.19,208.01,0.12549]
["bitfinex","SOLUSD",1731649525443,15.88154354,208.18,208.09,11.07794354]
["bitfinex","SOLUSD",1731649525618,4.8036,208.18,208.13,11.07794354]
["bitfinex","SOLUSD",1731649526837,14.99057547,208.28,208.17,11.07794354]
["bitfinex","SOLUSD",1731649527027,11.07794354,208.23,208.16,11.07794354]
["bitfinex","SOLUSD",1731649527528,11.07794354,208.25,208.18,11.07794354]
["bitfinex","SOLUSD",1731649527929,15.87994354,208.25,208.18,11.07794354]
["bitfinex","SOLUSD",1731649529330,29.98115095,208.34,208.18,11.07794354]
["bitfinex","SOLUSD",1731649529331,11.07794354,208.32,208.24,11.07794354]
["bitfinex","SOLUSD",1731649529615,15.87814354,208.33,208.26,11.07794354]
["bitfinex","SOLUSD",1731649529926,15.87814354,208.33,208.18,15.2876]
["bitfinex","SOLUSD",1731649529927,11.07794354,208.28,208.18,15.2876]
["bitfinex","SOLUSD",1731649530144,0.06075,208.31,208.18,15.2876]
["bitfinex","SOLUSD",1731649530321,0.22549,208.32,208.18,15.2876]
["bitfinex","SOLUSD",1731649530639,4.8002,208.33,208.18,15.2876]
["bitfinex","SOLUSD",1731649530826,12.25443961,208.35,208.19,20.0]
["bitfinex","SOLUSD",1731649531138,11.07794354,208.29,208.22,11.07794354]
["bitfinex","SOLUSD",1731649531340,11.07794354,208.29,208.22,15.88044354]
["bitfinex","SOLUSD",1731649531735,11.07794354,208.34,208.27,11.07794354]
["bitfinex","SOLUSD",1731649532041,11.07794354,208.33,208.26,11.07794354]
["bitfinex","SOLUSD",1731649532231,11.07794354,208.32,208.25,11.07794354]
["bitfinex","SOLUSD",1731649532437,11.07794354,208.32,208.24,11.07794354]
["bitfinex","SOLUSD",1731649532638,11.07794354,208.32,208.25,11.07794354]
["bitfinex","SOLUSD",1731649532939,11.07794354,208.34,208.27,11.07794354]
["bitfinex","SOLUSD",1731649533146,11.07794354,208.31,208.24,11.07794354]
["bitfinex","SOLUSD",1731649533348,11.07794354,208.3,208.23,23.08384354]
["bitfinex","SOLUSD",1731649533546,11.07794354,208.29,208.23,12.0059]
["bitfinex","SOLUSD",1731649534247,11.07794354,208.31,208.24,11.07794354]
["bitfinex","SOLUSD",1731649534441,11.07794354,208.3,208.23,27.88614354]
["bitfinex","SOLUSD",1731649535126,11.07794354,208.36,208.29,11.07794354]
["bitfinex","SOLUSD",1731649535839,11.07794354,208.35,208.29,11.07794354]
["bitfinex","SOLUSD",1731649536247,11.07794354,208.31,208.25,11.07794354]
["bitfinex","SOLUSD",1731649536549,23.776884,208.33,208.18,15.2876]
["bitfinex","SOLUSD",1731649536550,11.07794354,208.28,208.21,11.07794354]
["bitfinex","SOLUSD",1731649536748,11.07794354,208.26,208.19,11.07794354]
["bitfinex","SOLUSD",1731649537044,11.07794354,208.25,208.18,38.37404354]
["bitfinex","SOLUSD",1731649537251,11.07794354,208.26,208.19,11.07794354]
["bitfinex","SOLUSD",1731649537545,11.07794354,208.26,208.18,27.2961]
["bitfinex","SOLUSD",1731649537546,11.07794354,208.25,208.18,23.08644354]
["bitfinex","SOLUSD",1731649537926,11.07794354,208.25,208.18,27.88994354]
["bitfinex","SOLUSD",1731649538741,11.07794354,208.24,208.18,12.0085]
["bitfinex","SOLUSD",1731649538942,17.71899509,208.23,208.16,17.71899509]
["bitfinex","SOLUSD",1731649539245,17.71899509,208.22,208.16,17.71899509]
["bitfinex","SOLUSD",1731649539549,22.52099509,208.25,208.18,17.71899509]
["bitfinex","SOLUSD",1731649540057,17.71899509,208.23,208.16,17.71899509]
["bitfinex","SOLUSD",1731649540346,4.8026,208.22,208.16,17.71899509]
["bitfinex","SOLUSD",1731649540554,22.52159509,208.22,208.15,17.71899509]
["bitfinex","SOLUSD",1731649540854,17.71899509,208.18,208.04,12.0169]
["bitfinex","SOLUSD",1731649541151,22.52159509,208.22,208.15,17.71899509]
["bitfinex","SOLUSD",1731649541360,17.71899509,208.21,208.14,17.71899509]
["bitfinex","SOLUSD",1731649542251,17.71899509,208.19,208.12,17.71899509]
["bitfinex","SOLUSD",1731649543138,17.71899509,208.17,208.1,29.73239509]
["bitfinex","SOLUSD",1731649543333,17.71899509,208.15,208.08,22.52459509]
["bitfinex","SOLUSD",1731649543747,4.903,208.2,208.08,4.8056]
["bitfinex","SOLUSD",1731649543748,17.71899509,208.14,208.08,4.8056]
["bitfinex","SOLUSD",1731649543950,17.71899509,208.13,208.05,16.8227]
["bitfinex","SOLUSD",1731649544141,17.71899509,208.1,208.03,17.71899509]
["bitfinex","SOLUSD",1731649544453,17.71899509,208.13,208.05,17.71899509]
["bitfinex","SOLUSD",1731649544653,23.776884,208.14,208.08,17.71899509]
["bitfinex","SOLUSD",1731649545038,17.71899509,208.13,208.06,17.71899509]
["bitfinex","SOLUSD",1731649545246,17.71899509,208.12,208.05,17.71899509]
["bitfinex","SOLUSD",1731649545442,22.52399509,208.12,208.05,17.71899509]
["bitfinex","SOLUSD",1731649545643,17.71899509,208.11,208.04,17.71899509]
["bitfinex","SOLUSD",1731649545941,22.52399509,208.12,208.05,17.71899509]
["bitfinex","SOLUSD",1731649546150,17.71899509,208.11,208.04,17.71899509]
["bitfinex","SOLUSD",1731649546363,17.71899509,208.1,208.03,22.52579509]
["bitfinex","SOLUSD",1731649546546,17.71899509,208.1,208.03,17.71899509]
["bitfinex","SOLUSD",1731649546734,22.52399509,208.12,208.05,17.71899509]
["bitfinex","SOLUSD",1731649547151,46.30037909,208.14,208.07,17.71899509]
["bitfinex","SOLUSD",1731649547452,17.71899509,208.11,208.04,17.71899509]
["bitfinex","SOLUSD",1731649547641,22.52429509,208.11,208.04,17.71899509]
["bitfinex","SOLUSD",1731649548555,17.71899509,208.1,208.03,17.71899509]
["bitfinex","SOLUSD",1731649548749,17.71899509,208.11,208.04,17.71899509]
["bitfinex","SOLUSD",1731649548941,17.71899509,208.12,208.05,17.71899509]
["bitfinex","SOLUSD",1731649549541,4.8046,208.13,208.06,17.71899509]
["bitfinex","SOLUSD",1731649549732,4.8046,208.13,208.02,16.95059]
["bitfinex","SOLUSD",1731649549935,46.30037909,208.14,208.07,17.71899509]
["bitfinex","SOLUSD",1731649550947,17.71899509,208.13,208.06,17.71899509]
["bitfinex","SOLUSD",1731649551336,46.30037909,208.14,208.07,17.71899509]
["bitfinex","SOLUSD",1731649551852,17.71899509,208.13,208.06,17.71899509]
["bitfinex","SOLUSD",1731649552254,17.71899509,208.1,208.03,29.73639509]
["bitfinex","SOLUSD",1731649552845,17.71899509,208.09,208.03,12.0174]
["bitfinex","SOLUSD",1731649553248,22.52459509,208.1,208.03,29.73639509]
["bitfinex","SOLUSD",1731649553456,41.49587909,208.09,208.03,12.0174]
["bitfinex","SOLUSD",1731649553840,17.71899509,208.08,208.01,17.71899509]
["bitfinex","SOLUSD",1731649554151,17.71899509,208.05,207.98,29.73899509]
["bitfinex","SOLUSD",1731649554538,17.71899509,208.05,207.98,34.54709509]
["bitfinex","SOLUSD",1731649554745,17.71899509,208.06,207.99,17.71899509]
["bitfinex","SOLUSD",1731649555059,17.71899509,208.09,208.02,17.71899509]
["bitfinex","SOLUSD",1731649555362,17.71899509,208.08,208.01,17.71899509]
["bitfinex","SOLUSD",1731649556148,17.71899509,208.07,208.01,17.71899509]
["bitfinex","SOLUSD",1731649556457,4.8058,208.08,208.02,17.71899509]
["bitfinex","SOLUSD",1731649556658,4.8058,208.08,208.03,17.71899509]
["bitfinex","SOLUSD",1731649557033,22.52479509,208.08,208.02,17.71899509]
["bitfinex","SOLUSD",1731649557236,17.71899509,208.06,208.0,12.0192]
["bitfinex","SOLUSD",1731649557848,17.71899509,208.07,208.0,29.73819509]
["bitfinex","SOLUSD",1731649558152,17.71899509,208.07,207.94,22.3671]
["bitfinex","SOLUSD",1731649558153,17.71899509,208.05,207.98,17.71899509]
["bitfinex","SOLUSD",1731649558464,17.71899509,208.04,207.98,17.71899509]
["bitfinex","SOLUSD",1731649558845,22.52549509,208.05,207.98,17.71899509]
["bitfinex","SOLUSD",1731649559245,4.8065,208.05,207.99,17.71899509]
["bitfinex","SOLUSD",1731649559460,4.8062,208.07,208.02,17.71899509]
["bitfinex","SOLUSD",1731649559764,28.62989509,208.08,208.01,17.71899509]
["bitfinex","SOLUSD",1731649560138,17.71899509,208.07,208.0,17.71899509]
["bitfinex","SOLUSD",1731649560341,17.71899509,208.05,207.96,12.0215]
["bitfinex","SOLUSD",1731649560554,17.71899509,208.06,207.99,17.71899509]
["bitfinex","SOLUSD",1731649560756,10.9109,208.08,208.02,17.71899509]
["bitfinex","SOLUSD",1731649562242,17.71899509,208.11,208.04,17.71899509]
["bitfinex","SOLUSD",1731649562442,4.8054,208.1,208.04,17.71899509]
["bitfinex","SOLUSD",1731649563073,22.52439509,208.1,208.03,17.71899509]
["bitfinex","SOLUSD",1731649563261,22.52439509,208.1,208.01,16.8259]
["bitfinex","SOLUSD",1731649563262,17.71899509,208.08,208.01,34.54489509]
["bitfinex","SOLUSD",1731649563484,23.776884,208.09,208.03,17.71899509]
["bitfinex","SOLUSD",1731649564157,4.8058,208.08,208.03,17.71899509]
["bitfinex","SOLUSD",1731649564357,4.8058,208.08,208.01,17.71899509]
["bitfinex","SOLUSD",1731649564358,22.52479509,208.08,208.01,17.71899509]
["bitfinex","SOLUSD",1731649564549,17.71899509,208.1,208.03,17.71899509]
["bitfinex","SOLUSD",1731649565166,17.71899509,208.08,208.01,17.71899509]
["bitfinex","SOLUSD",1731649565356,4.8049,208.12,208.01,17.71899509]
["bitfinex","SOLUSD",1731649565357,17.71899509,208.07,208.01,17.71899509]
["bitfinex","SOLUSD",1731649565554,17.71899509,208.05,207.98,17.71899509]
["bitfinex","SOLUSD",1731649565849,17.71899509,208.04,207.98,17.71899509]
["bitfinex","SOLUSD",1731649566058,22.52569509,208.04,207.98,17.71899509]
["bitfinex","SOLUSD",1731649566244,17.71899509,208.02,207.95,29.74099509]
["bitfinex","SOLUSD",1731649566447,17.71899509,208.01,207.95,12.022]
["bitfinex","SOLUSD",1731649566655,10.9105,208.04,207.95,12.022]
["bitfinex","SOLUSD",1731649566656,17.71899509,208.02,207.95,29.74099509]
["bitfinex","SOLUSD",1731649566858,23.776884,208.02,207.96,17.71899509]
["bitfinex","SOLUSD",1731649567744,23.776884,208.02,207.97,17.71899509]
["bitfinex","SOLUSD",1731649567942,23.776884,208.03,207.97,17.71899509]
["bitfinex","SOLUSD",1731649569469,28.583984,208.03,207.99,17.71899509]
["bitfinex","SOLUSD",1731649569767,28.583984,208.03,207.98,17.71899509]
["bitfinex","SOLUSD",1731649570267,46.30297909,208.03,207.97,17.71899509]
["bitfinex","SOLUSD",1731649570765,46.30297909,208.03,207.97,11.0968488]
["bitfinex","SOLUSD",1731649570766,39.6808328,208.03,207.97,11.0968488]
["bitfinex","SOLUSD",1731649572275,23.776884,208.03,207.99,11.0968488]
["bitfinex","SOLUSD",1731649572450,23.776884,208.03,207.98,11.0968488]
["bitfinex","SOLUSD",1731649573367,28.583884,208.03,207.99,11.0968488]
["bitfinex","SOLUSD",1731649573947,28.583884,208.03,208.0,11.0968488]
["bitfinex","SOLUSD",1731649574146,28.583884,208.03,207.9,0.12549]
["bitfinex","SOLUSD",1731649574147,161.6,208.09,208.02,11.0968488]
["bitfinex","SOLUSD",1731649574451,20.3155,208.13,208.0,20.0]
["bitfinex","SOLUSD",1731649574647,20.3155,208.13,208.09,11.0968488]
["bitfinex","SOLUSD",1731649575245,20.3155,208.13,208.08,11.0968488]
["bitfinex","SOLUSD",1731649576467,23.776884,208.12,208.07,11.0968488]
["bitfinex","SOLUSD",1731649576653,23.776884,208.12,208.08,11.0968488]
["bitfinex","SOLUSD",1731649576849,23.776884,208.12,208.03,12.0172]
["bitfinex","SOLUSD",1731649576850,23.776884,208.12,208.07,17.73624203]
["bitfinex","SOLUSD",1731649577370,23.776884,208.12,208.08,17.73624203]
["bitfinex","SOLUSD",1731649578156,6.017,208.16,208.11,17.73624203]
["bitfinex","SOLUSD",1731649578356,6.017,208.16,208.04,12.0169]
["bitfinex","SOLUSD",1731649578357,17.73624203,208.13,208.06,17.73624203]
["bitfinex","SOLUSD",1731649578669,17.73624203,208.12,208.05,17.73624203]
["bitfinex","SOLUSD",1731649578862,17.73624203,208.11,208.04,17.73624203]
["bitfinex","SOLUSD",1731649579173,17.73624203,208.12,208.05,17.73624203]
["bitfinex","SOLUSD",1731649579674,23.776884,208.1,208.06,17.73624203]
["bitfinex","SOLUSD",1731649580265,23.776884,208.1,208.05,17.73624203]
["bitfinex","SOLUSD",1731649581160,23.776884,208.14,208.09,17.73624203]
["bitfinex","SOLUSD",1731649581550,4.8042,208.15,208.09,17.73624203]
["bitfinex","SOLUSD",1731649582860,17.73624203,208.13,208.07,4.8059]
["bitfinex","SOLUSD",1731649583369,17.73624203,208.08,208.0,20.0]
["bitfinex","SOLUSD",1731649583551,23.776884,208.14,208.0,17.73624203]
["bitfinex","SOLUSD",1731649583552,17.73624203,208.07,208.0,17.73624203]
["bitfinex","SOLUSD",1731649583751,17.73624203,208.08,208.01,17.73624203]
["bitfinex","SOLUSD",1731649583946,17.73624203,208.09,208.02,17.73624203]
["bitfinex","SOLUSD",1731649584176,17.73624203,208.07,208.0,17.86173203]
["bitfinex","SOLUSD",1731649584358,17.73624203,208.08,208.01,17.73624203]
["bitfinex","SOLUSD",1731649584558,17.73624203,208.04,207.99,12.0198]
["bitfinex","SOLUSD",1731649584774,17.73624203,208.03,207.99,12.0198]
["bitfinex","SOLUSD",1731649585266,17.73624203,208.06,207.99,34.56394203]
["bitfinex","SOLUSD",1731649585569,41.51312603,208.07,208.0,17.73624203]
["bitfinex","SOLUSD",1731649585776,17.73624203,208.06,207.99,34.56394203]
["bitfinex","SOLUSD",1731649586157,41.51312603,208.07,208.0,17.73624203]
["bitfinex","SOLUSD",1731649586355,17.73624203,208.06,207.99,29.75604203]
["bitfinex","SOLUSD",1731649586757,17.73624203,208.08,208.01,17.73624203]
["bitfinex","SOLUSD",1731649586959,23.776884,208.07,208.01,17.73624203]
["bitfinex","SOLUSD",1731649587263,17.73624203,208.06,207.99,29.75604203]
["bitfinex","SOLUSD",1731649588265,17.73624203,208.06,207.99,34.56394203]
["bitfinex","SOLUSD",1731649590192,15.7871,208.11,208.01,17.73624203]
["bitfinex","SOLUSD",1731649590193,41.51312603,208.08,208.01,17.73624203]
["bitfinex","SOLUSD",1731649590363,46.31892603,208.08,208.01,17.73624203]
["bitfinex","SOLUSD",1731649590569,17.73624203,208.09,208.01,17.73624203]
["bitfinex","SOLUSD",1731649590767,17.73624203,208.1,208.03,17.73624203]
["bitfinex","SOLUSD",1731649590981,22.54124203,208.12,208.05,17.73624203]
["bitfinex","SOLUSD",1731649591163,17.73624203,208.11,208.04,17.73624203]
["bitfinex","SOLUSD",1731649591662,17.73624203,208.12,208.05,17.73624203]
["bitfinex","SOLUSD",1731649591984,37.99814203,208.15,208.08,17.73624203]
["bitfinex","SOLUSD",1731649592477,37.99814203,208.15,208.09,17.73624203]
["bitfinex","SOLUSD",1731649592478,15.4576,208.15,208.09,17.73624203]
["bitfinex","SOLUSD",1731649592974,17.73624203,208.2,208.12,17.73624203]
["bitfinex","SOLUSD",1731649593176,35.47248403,208.2,208.12,17.73624203]
["bitfinex","SOLUSD",1731649593374,17.73624203,208.19,208.12,17.73624203]
["bitfinex","SOLUSD",1731649593976,17.73624203,208.18,208.11,17.73624203]
["bitfinex","SOLUSD",1731649594175,22.53974203,208.18,208.11,17.73624203]
["bitfinex","SOLUSD",1731649594499,17.73624203,208.18,208.11,22.54124203]
["bitfinex","SOLUSD",1731649594666,38.92824203,208.22,208.15,17.73624203]
["bitfinex","SOLUSD",1731649594879,16.3894,208.22,208.16,17.73624203]
["bitfinex","SOLUSD",1731649595180,38.92824203,208.22,208.15,17.73624203]
["bitfinex","SOLUSD",1731649595681,17.73624203,208.23,208.16,17.73624203]
["bitfinex","SOLUSD",1731649596060,22.53864203,208.23,208.16,17.73624203]
["bitfinex","SOLUSD",1731649596269,17.73624203,208.24,208.17,17.73624203]
["bitfinex","SOLUSD",1731649596582,17.73624203,208.26,208.19,17.73624203]
["bitfinex","SOLUSD",1731649596784,17.73624203,208.24,208.17,17.73624203]
["bitfinex","SOLUSD",1731649597684,17.73624203,208.24,208.17,22.53984203]
["bitfinex","SOLUSD",1731649597885,4.8011,208.29,208.23,17.73624203]
["bitfinex","SOLUSD",1731649598098,4.8011,208.29,208.24,17.73624203]
["bitfinex","SOLUSD",1731649598378,22.53734203,208.29,208.22,17.73624203]
["bitfinex","SOLUSD",1731649599177,17.73624203,208.23,208.17,12.0094]
["bitfinex","SOLUSD",1731649599361,17.73624203,208.22,208.15,17.73624203]
["bitfinex","SOLUSD",1731649601004,22.53894203,208.22,208.15,17.73624203]
["bitfinex","SOLUSD",1731649601179,17.73624203,208.2,208.13,17.73624203]
["bitfinex","SOLUSD",1731649601983,17.73624203,208.21,208.14,17.73624203]
["bitfinex","SOLUSD",1731649602283,17.73624203,208.21,208.14,22.54054203]
["bitfinex","SOLUSD",1731649602490,17.73624203,208.22,208.15,17.73624203]
["bitfinex","SOLUSD",1731649602787,17.73624203,208.24,208.17,17.73624203]
["bitfinex","SOLUSD",1731649602962,17.73624203,208.25,208.18,17.73624203]
["bitfinex","SOLUSD",1731649603169,17.73624203,208.26,208.19,17.73624203]
["bitfinex","SOLUSD",1731649603369,17.73624203,208.25,208.18,17.73624203]
["bitfinex","SOLUSD",1731649604765,17.73624203,208.24,208.17,22.53974203]
["bitfinex","SOLUSD",1731649605293,17.73624203,208.23,208.16,17.73624203]
["bitfinex","SOLUSD",1731649605578,17.73624203,208.22,208.15,22.54024203]
["bitfinex","SOLUSD",1731649607684,17.73624203,208.21,208.14,12.0111]
["bitfinex","SOLUSD",1731649607888,17.73624203,208.2,208.14,12.0111]
["bitfinex","SOLUSD",1731649608089,17.73624203,208.19,208.14,12.0111]
["bitfinex","SOLUSD",1731649608395,41.51312603,208.21,208.14,12.0111]
["bitfinex","SOLUSD",1731649608569,41.51312603,208.21,208.14,29.74734203]
["bitfinex","SOLUSD",1731649608762,41.51312603,208.21,208.14,23.08807642]
["bitfinex","SOLUSD",1731649608763,34.85386042,208.21,208.14,23.08807642]
["bitfinex","SOLUSD",1731649609085,39.65686042,208.21,208.14,23.08807642]
["bitfinex","SOLUSD",1731649609583,11.07697642,208.2,208.14,12.0111]
["bitfinex","SOLUSD",1731649609783,39.65686042,208.21,208.14,23.08807642]
["bitfinex","SOLUSD",1731649610691,11.07697642,208.2,208.13,11.07697642]
["bitfinex","SOLUSD",1731649611068,11.07697642,208.2,208.12,4.8048]
["bitfinex","SOLUSD",1731649611069,39.65686042,208.21,208.14,11.07697642]
["bitfinex","SOLUSD",1731649611583,16.6285,208.23,208.12,4.8048]
["bitfinex","SOLUSD",1731649611584,21.4309,208.23,208.16,11.07697642]
["bitfinex","SOLUSD",1731649611782,4.8024,208.23,208.18,11.07697642]
["bitfinex","SOLUSD",1731649611991,4.8024,208.23,208.17,11.07697642]
["bitfinex","SOLUSD",1731649613086,15.87937642,208.23,208.16,11.07697642]
["bitfinex","SOLUSD",1731649613483,15.87937642,208.23,208.15,11.07697642]
["bitfinex","SOLUSD",1731649614774,15.87937642,208.23,208.15,15.88117642]
["bitfinex","SOLUSD",1731649615473,34.85386042,208.22,208.15,11.07697642]
["bitfinex","SOLUSD",1731649616884,39.65666042,208.22,208.15,11.07697642]
["bitfinex","SOLUSD",1731649617383,28.579684,208.22,208.17,11.07697642]
["bitfinex","SOLUSD",1731649617891,4.8022,208.24,208.19,11.07697642]
["bitfinex","SOLUSD",1731649618075,4.8022,208.24,208.18,11.07697642]
["bitfinex","SOLUSD",1731649618267,11.07697642,208.22,208.15,12.0105]
["bitfinex","SOLUSD",1731649618472,11.07697642,208.21,208.15,12.0105]
["bitfinex","SOLUSD",1731649618889,11.07697642,208.22,208.15,23.08747642]
["bitfinex","SOLUSD",1731649619085,15.87967642,208.22,208.15,23.08747642]
["bitfinex","SOLUSD",1731649619474,4.8021,208.24,208.18,11.07697642]
["bitfinex","SOLUSD",1731649619799,15.87877642,208.26,208.19,11.07697642]
["bitfinex","SOLUSD",1731649620007,34.85386042,208.25,208.18,11.07697642]
["bitfinex","SOLUSD",1731649620177,11.07697642,208.24,208.17,11.07697642]
["bitfinex","SOLUSD",1731649620493,11.07697642,208.23,208.16,11.07697642]
["bitfinex","SOLUSD",1731649620674,11.07697642,208.23,208.17,11.07697642]
["bitfinex","SOLUSD",1731649620875,11.07697642,208.22,208.15,12.0105]
["bitfinex","SOLUSD",1731649621070,11.07697642,208.19,208.12,15.88177642]
["bitfinex","SOLUSD",1731649621679,11.07697642,208.2,208.13,11.07697642]
["bitfinex","SOLUSD",1731649621885,11.07697642,208.21,208.14,11.07697642]
["bitfinex","SOLUSD",1731649622095,23.776884,208.2,208.14,11.07697642]
["bitfinex","SOLUSD",1731649623529,4.8028,208.22,208.16,11.07697642]
["bitfinex","SOLUSD",1731649623675,4.8023,208.24,208.18,11.07697642]
["bitfinex","SOLUSD",1731649625098,11.07697642,208.22,208.15,11.07697642]
["bitfinex","SOLUSD",1731649626183,11.07697642,208.23,208.16,15.88087642]
["bitfinex","SOLUSD",1731649626584,11.07697642,208.22,208.16,4.8039]
["bitfinex","SOLUSD",1731649626980,11.07697642,208.22,208.15,11.07697642]
["bitfinex","SOLUSD",1731649627198,11.07697642,208.24,208.18,11.07697642]
["bitfinex","SOLUSD",1731649627404,4.8014,208.27,208.2,11.07697642]
["bitfinex","SOLUSD",1731649627587,4.8014,208.27,208.21,11.07697642]
["bitfinex","SOLUSD",1731649627786,15.6822,208.28,208.22,11.07697642]
["bitfinex","SOLUSD",1731649627994,11.07697642,208.32,208.25,11.07697642]
["bitfinex","SOLUSD",1731649628297,15.8038,208.33,208.29,11.07697642]
["bitfinex","SOLUSD",1731649628511,11.07697642,208.33,208.26,23.08087642]
["bitfinex","SOLUSD",1731649628810,11.07697642,208.32,208.26,12.0039]
["bitfinex","SOLUSD",1731649628987,4.7994,208.36,208.26,23.08087642]
["bitfinex","SOLUSD",1731649628988,11.07697642,208.33,208.26,23.08087642]
["bitfinex","SOLUSD",1731649629984,23.776884,208.32,208.26,23.08087642]
["bitfinex","SOLUSD",1731649630701,15.87617642,208.37,208.3,11.07697642]
["bitfinex","SOLUSD",1731649631003,11.07697642,208.35,208.29,11.07697642]
["bitfinex","SOLUSD",1731649631582,11.07697642,208.35,208.26,16.8055]
["bitfinex","SOLUSD",1731649631583,15.87617642,208.37,208.31,11.07697642]
["bitfinex","SOLUSD",1731649632100,11.07697642,208.37,208.31,11.07697642]
["bitfinex","SOLUSD",1731649632279,11.07697642,208.37,208.3,11.07697642]
["bitfinex","SOLUSD",1731649632901,11.07697642,208.4,208.33,11.07697642]
["bitfinex","SOLUSD",1731649633110,4.7983,208.41,208.35,11.07697642]
["bitfinex","SOLUSD",1731649634488,38.60736014,208.43,208.36,11.07697642]
["bitfinex","SOLUSD",1731649634689,11.07697642,208.42,208.35,11.07697642]
["bitfinex","SOLUSD",1731649635297,11.07697642,208.37,208.3,15.87767642]
["bitfinex","SOLUSD",1731649635485,11.07697642,208.34,208.28,15.87797642]
["bitfinex","SOLUSD",1731649636106,11.07697642,208.35,208.28,15.87797642]
["bitfinex","SOLUSD",1731649636312,11.07697642,208.35,208.29,11.07697642]
["bitfinex","SOLUSD",1731649636494,11.07697642,208.36,208.3,11.07697642]
["bitfinex","SOLUSD",1731649636901,11.07697642,208.35,208.28,27.88097642]
["bitfinex","SOLUSD",1731649638003,11.07697642,208.33,208.28,12.003]
["bitfinex","SOLUSD",1731649638181,11.07697642,208.31,208.28,12.003]
["bitfinex","SOLUSD",1731649638382,11.07697642,208.29,208.23,16.8078]
["bitfinex","SOLUSD",1731649638605,11.07697642,208.28,208.23,16.8078]
["bitfinex","SOLUSD",1731649638804,17.71085213,208.28,208.23,12.0056]
["bitfinex","SOLUSD",1731649639381,21.9155,208.35,208.18,12.0084]
["bitfinex","SOLUSD",1731649639382,17.71085213,208.24,208.18,12.0084]
["bitfinex","SOLUSD",1731649639582,17.71085213,208.24,208.14,16.2238]
["bitfinex","SOLUSD",1731649639583,17.71085213,208.22,208.15,22.51505213]
["bitfinex","SOLUSD",1731649639800,17.71085213,208.18,208.13,12.0114]
["bitfinex","SOLUSD",1731649639999,161.6,208.27,208.13,12.0114]
["bitfinex","SOLUSD",1731649640203,28.578484,208.26,208.13,12.0114]
["bitfinex","SOLUSD",1731649641291,17.71085213,208.22,208.15,17.71085213]
["bitfinex","SOLUSD",1731649641491,17.71085213,208.21,208.14,22.51515213]
["bitfinex","SOLUSD",1731649641806,17.71085213,208.24,208.17,17.71085213]
["bitfinex","SOLUSD",1731649642013,17.71085213,208.25,208.18,17.71085213]
["bitfinex","SOLUSD",1731649642214,17.71085213,208.22,208.16,17.71085213]
["bitfinex","SOLUSD",1731649642520,17.71085213,208.23,208.16,17.71085213]
["bitfinex","SOLUSD",1731649642907,17.71085213,208.24,208.17,17.71085213]
["bitfinex","SOLUSD",1731649643095,17.71085213,208.24,208.16,4.8039]
["bitfinex","SOLUSD",1731649643096,23.776884,208.26,208.2,17.71085213]
["bitfinex","SOLUSD",1731649643297,17.71085213,208.25,208.18,17.71085213]
["bitfinex","SOLUSD",1731649643499,17.71085213,208.24,208.18,17.71085213]
["bitfinex","SOLUSD",1731649643904,17.71085213,208.24,208.17,17.71085213]
["bitfinex","SOLUSD",1731649644310,17.71085213,208.23,208.16,22.51475213]
["bitfinex","SOLUSD",1731649644617,41.48773613,208.22,208.16,4.8039]
["bitfinex","SOLUSD",1731649644805,23.776884,208.22,208.16,22.51475213]
["bitfinex","SOLUSD",1731649645003,41.48773613,208.22,208.15,29.72135213]
["bitfinex","SOLUSD",1731649645405,41.48773613,208.22,208.15,34.52555213]
["bitfinex","SOLUSD",1731649645600,41.48773613,208.19,208.12,17.71085213]
["bitfinex","SOLUSD",1731649646804,41.48773613,208.19,208.12,22.51555213]
["bitfinex","SOLUSD",1731649647011,17.71085213,208.17,208.11,29.72365213]
["bitfinex","SOLUSD",1731649647311,17.71085213,208.17,208.11,12.0128]
["bitfinex","SOLUSD",1731649648021,30.0,208.16,208.11,12.0128]
["bitfinex","SOLUSD",1731649648207,30.0,208.16,208.12,17.71085213]
["bitfinex","SOLUSD",1731649649519,17.71085213,208.18,208.12,17.71085213]
["bitfinex","SOLUSD",1731649649706,17.71085213,208.17,208.11,4.805]
["bitfinex","SOLUSD",1731649650503,30.0,208.15,208.11,4.805]
["bitfinex","SOLUSD",1731649651322,47.71085213,208.15,208.11,4.805]
["bitfinex","SOLUSD",1731649651524,17.71085213,208.15,208.11,4.805]
["bitfinex","SOLUSD",1731649652010,17.71085213,208.12,208.05,17.71085213]
["bitfinex","SOLUSD",1731649652212,4.92899,208.18,208.04,17.71085213]
["bitfinex","SOLUSD",1731649652213,41.48773613,208.11,208.04,17.71085213]
["bitfinex","SOLUSD",1731649652407,17.71085213,208.16,208.08,17.71085213]
["bitfinex","SOLUSD",1731649652611,17.71085213,208.16,208.0,0.22549]
["bitfinex","SOLUSD",1731649652612,23.776884,208.15,208.09,17.71085213]
["bitfinex","SOLUSD",1731649653324,23.776884,208.15,208.09,22.51635213]
["bitfinex","SOLUSD",1731649654023,23.776884,208.15,208.09,17.71085213]
["bitfinex","SOLUSD",1731649654211,23.776884,208.15,208.09,22.51635213]
["bitfinex","SOLUSD",1731649654711,41.48773613,208.15,208.09,4.8055]
["bitfinex","SOLUSD",1731649654912,41.48773613,208.15,208.04,12.0164]
["bitfinex","SOLUSD",1731649654913,17.71085213,208.1,208.05,4.8065]
["bitfinex","SOLUSD",1731649655219,17.71085213,208.07,208.04,12.0164]
["bitfinex","SOLUSD",1731649655421,17.71085213,208.08,208.04,12.0164]
["bitfinex","SOLUSD",1731649655596,17.71085213,208.09,208.04,16.8231]
["bitfinex","SOLUSD",1731649655802,17.71085213,208.1,208.04,16.8231]
["bitfinex","SOLUSD",1731649656709,23.776884,208.09,208.04,16.8231]
["bitfinex","SOLUSD",1731649656909,17.71085213,208.11,208.04,34.53395213]
["bitfinex","SOLUSD",1731649657117,23.776884,208.1,208.04,34.53395213]
["bitfinex","SOLUSD",1731649658319,4.8048,208.13,208.07,17.71085213]
["bitfinex","SOLUSD",1731649658320,17.71085213,208.13,208.07,17.71085213]
["bitfinex","SOLUSD",1731649658522,23.776884,208.13,208.08,17.71085213]
["bitfinex","SOLUSD",1731649659012,23.776884,208.13,208.07,17.71085213]
["bitfinex","SOLUSD",1731649659509,23.776884,208.13,208.04,16.8231]
["bitfinex","SOLUSD",1731649659510,23.776884,208.13,208.09,17.71085213]
["bitfinex","SOLUSD",1731649659706,23.776884,208.13,208.08,17.71085213]
["bitfinex","SOLUSD",1731649660518,23.776884,208.13,208.08,22.51665213]
["bitfinex","SOLUSD",1731649660818,23.776884,208.13,208.08,4.8058]
["bitfinex","SOLUSD",1731649661050,23.776884,208.13,208.07,11.08444873]
["bitfinex","SOLUSD",1731649661400,23.776884,208.13,208.07,15.89034873]
["bitfinex","SOLUSD",1731649662023,23.776884,208.13,208.08,11.08444873]
["bitfinex","SOLUSD",1731649662323,23.776884,208.13,208.08,15.89014873]
["bitfinex","SOLUSD",1731649662530,23.776884,208.13,208.08,4.8057]
["bitfinex","SOLUSD",1731649666226,34.86133273,208.13,208.07,15.89024873]
["bitfinex","SOLUSD",1731649666425,11.08444873,208.11,208.05,16.8226]
["bitfinex","SOLUSD",1731649667132,11.08444873,208.12,208.05,27.90704873]
["bitfinex","SOLUSD",1731649667434,23.776884,208.11,208.05,27.90704873]
["bitfinex","SOLUSD",1731649668318,23.776884,208.11,208.05,27.40704873]
["bitfinex","SOLUSD",1731649668557,23.776884,208.11,208.06,11.08444873]
["bitfinex","SOLUSD",1731649669708,23.776884,208.11,208.06,4.8063]
["bitfinex","SOLUSD",1731649670110,11.08444873,208.08,208.01,11.08444873]
["bitfinex","SOLUSD",1731649670827,11.08444873,208.08,208.0,12.0188]
["bitfinex","SOLUSD",1731649670828,11.08444873,208.08,208.02,11.08444873]
["bitfinex","SOLUSD",1731649671412,23.776884,208.13,208.0,12.0188]
["bitfinex","SOLUSD",1731649671413,34.86133273,208.05,208.0,12.0188]
["bitfinex","SOLUSD",1731649671629,6.6337,208.1,208.04,11.08444873]
["bitfinex","SOLUSD",1731649671824,23.776884,208.09,208.04,11.08444873]
["bitfinex","SOLUSD",1731649672024,23.776884,208.09,208.03,11.08444873]
["bitfinex","SOLUSD",1731649672518,23.776884,208.09,208.04,11.08444873]
["bitfinex","SOLUSD",1731649673025,23.776884,208.09,208.04,15.89104873]
["bitfinex","SOLUSD",1731649673228,34.86133273,208.09,208.0,12.0188]
["bitfinex","SOLUSD",1731649673432,11.08444873,208.08,208.02,11.08444873]
["bitfinex","SOLUSD",1731649673747,39.66703273,208.09,208.02,11.08444873]
["bitfinex","SOLUSD",1731649673920,39.66703273,208.09,208.03,11.08444873]
["bitfinex","SOLUSD",1731649674130,39.66703273,208.09,208.0,16.8263]
["bitfinex","SOLUSD",1731649674131,23.776884,208.06,208.0,27.91074873]
["bitfinex","SOLUSD",1731649674327,23.776884,208.06,208.01,11.08444873]
["bitfinex","SOLUSD",1731649674523,23.776884,208.07,208.02,11.08444873]
["bitfinex","SOLUSD",1731649674844,23.776884,208.08,208.02,11.08444873]
["bitfinex","SOLUSD",1731649675147,23.776884,208.09,208.05,11.08444873]
["bitfinex","SOLUSD",1731649675641,17.29584873,208.16,208.08,11.08444873]
["bitfinex","SOLUSD",1731649675849,6.2114,208.16,208.11,11.08444873]
["bitfinex","SOLUSD",1731649676031,11.0154,208.16,208.12,11.08444873]
["bitfinex","SOLUSD",1731649676544,6.2114,208.16,208.12,11.08444873]
["bitfinex","SOLUSD",1731649676738,16.6294,208.19,208.15,11.08444873]
["bitfinex","SOLUSD",1731649677037,16.6294,208.19,208.16,11.08444873]
["bitfinex","SOLUSD",1731649678426,16.6294,208.19,208.15,11.08444873]
["bitfinex","SOLUSD",1731649680148,11.08444873,208.22,208.15,11.08444873]
["bitfinex","SOLUSD",1731649680337,11.08444873,208.19,208.13,12.0116]
["bitfinex","SOLUSD",1731649680523,11.08444873,208.17,208.13,12.0116]
["bitfinex","SOLUSD",1731649680928,23.776884,208.17,208.13,12.0116]
["bitfinex","SOLUSD",1731649681142,23.776884,208.17,208.13,16.8162]
["bitfinex","SOLUSD",1731649681524,23.776884,208.2,208.14,11.08444873]
["bitfinex","SOLUSD",1731649681744,34.86133273,208.2,208.13,27.90064873]
["bitfinex","SOLUSD",1731649682641,172.684449,208.25,208.17,11.08444873]
["bitfinex","SOLUSD",1731649682853,11.08444873,208.25,208.18,11.08444873]
["bitfinex","SOLUSD",1731649683061,11.08444873,208.24,208.17,11.08444873]
["bitfinex","SOLUSD",1731649683557,11.08444873,208.21,208.14,11.08444873]
["bitfinex","SOLUSD",1731649683738,20.8231,208.26,208.12,11.08444873]
["bitfinex","SOLUSD",1731649683739,11.08444873,208.19,208.12,11.08444873]
["bitfinex","SOLUSD",1731649683934,11.08444873,208.19,208.1,16.4495]
["bitfinex","SOLUSD",1731649683935,34.86133273,208.18,208.11,11.08444873]
["bitfinex","SOLUSD",1731649684451,11.08444873,208.16,208.1,11.08444873]
["bitfinex","SOLUSD",1731649684740,11.08444873,208.13,208.07,11.08444873]
["bitfinex","SOLUSD",1731649685542,23.776884,208.15,208.07,11.08444873]
["bitfinex","SOLUSD",1731649685543,11.08444873,208.14,208.07,11.08444873]
["bitfinex","SOLUSD",1731649687452,23.776884,208.15,208.06,12.0157]
["bitfinex","SOLUSD",1731649687453,34.86133273,208.13,208.06,23.10014873]
["bitfinex","SOLUSD",1731649687757,11.08444873,208.12,208.06,12.0157]
["bitfinex","SOLUSD",1731649688043,11.08444873,208.11,208.04,11.08444873]
["bitfinex","SOLUSD",1731649688244,11.08444873,208.11,208.04,10.58444873]
["bitfinex","SOLUSD",1731649688442,23.776884,208.1,208.04,11.08444873]
["bitfinex","SOLUSD",1731649688644,11.08444873,208.12,208.05,11.08444873]
["bitfinex","SOLUSD",1731649688944,23.776884,208.12,208.06,15.89064873]
["bitfinex","SOLUSD",1731649689138,11.08444873,208.16,208.1,11.08444873]
["bitfinex","SOLUSD",1731649689347,23.776884,208.16,208.1,11.08444873]
["bitfinex","SOLUSD",1731649689541,34.86133273,208.16,208.09,11.08444873]
["bitfinex","SOLUSD",1731649690032,23.776884,208.16,208.1,11.08444873]
["bitfinex","SOLUSD",1731649690234,23.776884,208.16,208.1,15.88974873]
["bitfinex","SOLUSD",1731649692540,23.776884,208.16,208.11,11.08444873]
["bitfinex","SOLUSD",1731649692741,23.776884,208.16,208.1,27.90314873]
["bitfinex","SOLUSD",1731649693352,34.86133273,208.16,208.1,16.8187]
["bitfinex","SOLUSD",1731649694228,34.86133273,208.13,208.06,11.08444873]
["bitfinex","SOLUSD",1731649694435,11.08444873,208.1,208.03,11.08444873]
["bitfinex","SOLUSD",1731649694732,11.08444873,208.1,208.03,27.90864873]
["bitfinex","SOLUSD",1731649694934,34.86133273,208.07,208.03,12.0174]
["bitfinex","SOLUSD",1731649695435,34.86133273,208.05,208.0,4.8075]
["bitfinex","SOLUSD",1731649695635,11.08444873,208.05,208.0,4.8075]
["bitfinex","SOLUSD",1731649696357,23.776884,208.05,208.0,4.8075]
["bitfinex","SOLUSD",1731649696731,23.776884,208.05,208.0,27.91114873]
["bitfinex","SOLUSD",1731649696931,23.776884,208.06,208.0,27.91114873]
["bitfinex","SOLUSD",1731649697537,34.86133273,208.06,208.0,16.8267]
["bitfinex","SOLUSD",1731649700249,11.08444873,208.04,208.0,12.0192]
["bitfinex","SOLUSD",1731649700459,11.08444873,208.02,207.89,16.8357]
["bitfinex","SOLUSD",1731649700759,11.08444873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649700931,23.776884,208.02,207.97,11.08444873]
["bitfinex","SOLUSD",1731649701546,23.776884,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1731649701855,34.86133273,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1731649702157,23.776884,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1731649704157,11.08444873,208.02,207.95,11.08444873]
["bitfinex","SOLUSD",1731649704331,11.08444873,207.99,207.93,11.08444873]
["bitfinex","SOLUSD",1731649704530,23.776884,207.98,207.93,11.08444873]
["bitfinex","SOLUSD",1731649705160,23.776884,207.98,207.91,12.0244]
["bitfinex","SOLUSD",1731649705371,23.776884,207.98,207.92,11.08444873]
["bitfinex","SOLUSD",1731649705743,23.776884,207.98,207.93,11.08444873]
["bitfinex","SOLUSD",1731649706266,23.776884,207.98,207.94,11.08444873]
["bitfinex","SOLUSD",1731649706440,23.776884,207.99,207.88,4.8104]
["bitfinex","SOLUSD",1731649706760,11.08444873,207.92,207.86,23.11144873]
["bitfinex","SOLUSD",1731649706963,11.08444873,207.92,207.86,12.027]
["bitfinex","SOLUSD",1731649707144,23.776884,207.91,207.86,12.027]
["bitfinex","SOLUSD",1731649707344,11.08444873,207.89,207.84,4.8112]
["bitfinex","SOLUSD",1731649707644,23.776884,207.88,207.82,15.89614873]
["bitfinex","SOLUSD",1731649707837,34.86133273,207.88,207.82,15.89614873]
["bitfinex","SOLUSD",1731649709858,11.08444873,207.87,207.82,4.8117]
["bitfinex","SOLUSD",1731649710059,34.86133273,207.88,207.82,15.89614873]
["bitfinex","SOLUSD",1731649711555,23.776884,207.88,207.82,15.89614873]
["bitfinex","SOLUSD",1731649712158,23.776884,207.88,207.81,12.0296]
["bitfinex","SOLUSD",1731649712357,11.08444873,207.82,207.78,0.4887364]
["bitfinex","SOLUSD",1731649712572,11.08444873,207.83,207.78,0.4887364]
["bitfinex","SOLUSD",1731649712867,23.776884,207.82,207.78,0.4887364]
["bitfinex","SOLUSD",1731649713248,11.08444873,207.8,207.78,0.4887364]
["bitfinex","SOLUSD",1731649713649,34.86133273,207.79,207.78,0.4887364]
["bitfinex","SOLUSD",1731649714766,11.08444873,207.82,207.78,0.4887364]
["bitfinex","SOLUSD",1731649714955,23.776884,207.82,207.78,0.4887364]
["bitfinex","SOLUSD",1731649715555,34.86133273,207.82,207.78,0.4887364]
["bitfinex","SOLUSD",1731649716171,11.08444873,207.81,207.78,0.4887364]
["bitfinex","SOLUSD",1731649716468,11.08444873,207.8,207.78,0.4887364]
["bitfinex","SOLUSD",1731649716656,11.08444873,207.83,207.78,0.4887364]
["bitfinex","SOLUSD",1731649716971,34.86133273,207.86,207.8,11.08444873]
["bitfinex","SOLUSD",1731649717466,23.776884,207.86,207.81,11.08444873]
["bitfinex","SOLUSD",1731649717850,11.08444873,207.9,207.83,11.08444873]
["bitfinex","SOLUSD",1731649718466,38.766237,207.91,207.85,11.08444873]
["bitfinex","SOLUSD",1731649718648,21.4331,207.91,207.85,11.08444873]
["bitfinex","SOLUSD",1731649718846,32.51754873,207.91,207.84,11.08444873]
["bitfinex","SOLUSD",1731649719047,11.08444873,207.9,207.83,15.89584873]
["bitfinex","SOLUSD",1731649719460,21.4331,207.91,207.85,11.08444873]
["bitfinex","SOLUSD",1731649719665,32.51754873,207.91,207.84,11.08444873]
["bitfinex","SOLUSD",1731649720061,11.08444873,207.9,207.83,11.08444873]
["bitfinex","SOLUSD",1731649720258,23.776884,207.89,207.83,11.08444873]
["bitfinex","SOLUSD",1731649721094,39.67163273,207.89,207.82,11.08444873]
["bitfinex","SOLUSD",1731649721275,34.86133273,207.86,207.79,27.92804873]
["bitfinex","SOLUSD",1731649721469,11.08444873,207.85,207.79,16.8436]
["bitfinex","SOLUSD",1731649722058,23.776884,207.85,207.79,27.92804873]
["bitfinex","SOLUSD",1731649722570,161.6,207.9,207.82,11.08444873]
["bitfinex","SOLUSD",1731649722781,23.776884,207.89,207.84,11.08444873]
["bitfinex","SOLUSD",1731649723075,23.776884,207.89,207.83,11.08444873]
["bitfinex","SOLUSD",1731649723472,23.776884,207.89,207.84,11.08444873]
["bitfinex","SOLUSD",1731649723660,34.86133273,207.89,207.83,4.8114]
["bitfinex","SOLUSD",1731649723980,21.4331,207.91,207.84,11.08444873]
["bitfinex","SOLUSD",1731649723981,23.776884,207.9,207.84,11.08444873]
["bitfinex","SOLUSD",1731649724174,34.86133273,207.9,207.83,11.08444873]
["bitfinex","SOLUSD",1731649724368,23.776884,207.9,207.84,11.08444873]
["bitfinex","SOLUSD",1731649725051,23.776884,207.9,207.83,11.08444873]
["bitfinex","SOLUSD",1731649725246,11.08444873,207.89,207.82,27.92574873]
["bitfinex","SOLUSD",1731649725458,34.86133273,207.9,207.83,11.08444873]
["bitfinex","SOLUSD",1731649726774,11.08444873,207.92,207.85,11.08444873]
["bitfinex","SOLUSD",1731649726976,23.776884,207.91,207.85,11.08444873]
["bitfinex","SOLUSD",1731649727448,23.776884,207.92,207.86,11.08444873]
["bitfinex","SOLUSD",1731649728064,23.776884,207.94,207.88,11.08444873]
["bitfinex","SOLUSD",1731649728270,11.08444873,207.95,207.88,11.08444873]
["bitfinex","SOLUSD",1731649728853,26.47154873,207.96,207.89,11.08444873]
["bitfinex","SOLUSD",1731649729056,11.08444873,207.97,207.89,11.08444873]
["bitfinex","SOLUSD",1731649729270,11.08444873,207.97,207.9,11.08444873]
["bitfinex","SOLUSD",1731649729975,11.08444873,207.97,207.88,16.8364]
["bitfinex","SOLUSD",1731649729976,11.08444873,207.97,207.89,11.08444873]
["bitfinex","SOLUSD",1731649730166,23.776884,207.96,207.89,11.08444873]
["bitfinex","SOLUSD",1731649730766,23.776884,207.96,207.9,11.08444873]
["bitfinex","SOLUSD",1731649732363,34.86133273,207.96,207.89,15.89444873]
["bitfinex","SOLUSD",1731649733271,11.08444873,207.95,207.89,4.81]
["bitfinex","SOLUSD",1731649736780,11.08444873,207.94,207.89,4.81]
["bitfinex","SOLUSD",1731649737085,11.08444873,207.95,207.89,4.81]
["bitfinex","SOLUSD",1731649737575,39.66993273,207.96,207.89,11.08444873]
["bitfinex","SOLUSD",1731649737763,6.12517746,207.98,207.92,11.08444873]
["bitfinex","SOLUSD",1731649737962,6.12517746,207.98,207.93,11.08444873]
["bitfinex","SOLUSD",1731649738368,6.12517746,207.98,207.92,11.08444873]
["bitfinex","SOLUSD",1731649738581,11.08444873,208.02,207.95,11.08444873]
["bitfinex","SOLUSD",1731649738764,11.08444873,208.02,207.86,15.317]
["bitfinex","SOLUSD",1731649738765,11.08444873,208.04,207.97,11.08444873]
["bitfinex","SOLUSD",1731649738967,11.08444873,208.01,207.95,11.08444873]
["bitfinex","SOLUSD",1731649739181,11.08444873,208.0,207.93,11.08444873]
["bitfinex","SOLUSD",1731649739489,11.08444873,208.01,207.95,11.08444873]
["bitfinex","SOLUSD",1731649740374,11.08444873,208.02,207.96,11.08444873]
["bitfinex","SOLUSD",1731649740696,11.08444873,208.03,207.97,11.08444873]
["bitfinex","SOLUSD",1731649740871,11.08444873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649741487,15.89164873,208.02,207.95,27.91524873]
["bitfinex","SOLUSD",1731649744172,11.08444873,208.01,207.95,27.91524873]
["bitfinex","SOLUSD",1731649744885,11.08444873,208.02,207.96,11.08444873]
["bitfinex","SOLUSD",1731649745387,11.08444873,208.01,207.95,27.91524873]
["bitfinex","SOLUSD",1731649745984,11.08444873,208.03,207.97,11.08444873]
["bitfinex","SOLUSD",1731649746493,15.89154873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649746689,11.08444873,208.02,207.96,11.08444873]
["bitfinex","SOLUSD",1731649747275,15.89154873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649747490,15.89154873,208.03,207.97,11.08444873]
["bitfinex","SOLUSD",1731649748094,11.08444873,208.02,207.96,11.08444873]
["bitfinex","SOLUSD",1731649748279,11.08444873,208.03,207.98,11.08444873]
["bitfinex","SOLUSD",1731649748485,15.89094873,208.05,207.99,11.08444873]
["bitfinex","SOLUSD",1731649749088,15.89064873,208.07,208.01,11.08444873]
["bitfinex","SOLUSD",1731649749703,15.89064873,208.07,207.95,32.582]
["bitfinex","SOLUSD",1731649749704,11.08444873,208.09,208.03,11.08444873]
["bitfinex","SOLUSD",1731649749999,11.08444873,208.1,208.04,11.08444873]
["bitfinex","SOLUSD",1731649750199,15.88994873,208.1,208.04,11.08444873]
["bitfinex","SOLUSD",1731649750579,11.08444873,208.09,208.03,15.89134873]
["bitfinex","SOLUSD",1731649751600,11.08444873,208.09,208.04,11.08444873]
["bitfinex","SOLUSD",1731649751802,11.08444873,208.09,208.03,11.08444873]
["bitfinex","SOLUSD",1731649752105,15.89004873,208.09,208.03,11.08444873]
["bitfinex","SOLUSD",1731649752404,11.08444873,208.08,208.02,11.08444873]
["bitfinex","SOLUSD",1731649752609,4.8056,208.09,208.04,11.08444873]
["bitfinex","SOLUSD",1731649752789,11.08444873,208.1,208.04,11.08444873]
["bitfinex","SOLUSD",1731649752982,15.88954873,208.12,208.06,11.08444873]
["bitfinex","SOLUSD",1731649753182,11.08444873,208.13,208.06,11.08444873]
["bitfinex","SOLUSD",1731649753504,15.88894873,208.14,208.08,11.08444873]
["bitfinex","SOLUSD",1731649754583,11.08444873,208.15,208.08,15.89014873]
["bitfinex","SOLUSD",1731649754788,11.08444873,208.15,208.09,11.08444873]
["bitfinex","SOLUSD",1731649755596,15.88864873,208.15,208.08,11.08444873]
["bitfinex","SOLUSD",1731649756306,11.08444873,208.14,208.08,11.08444873]
["bitfinex","SOLUSD",1731649758399,15.88894873,208.14,208.07,11.08444873]
["bitfinex","SOLUSD",1731649760708,15.88894873,208.14,208.07,15.89034873]
["bitfinex","SOLUSD",1731649760888,15.88894873,208.14,208.08,11.08444873]
["bitfinex","SOLUSD",1731649761210,4.8045,208.14,208.08,11.08444873]
["bitfinex","SOLUSD",1731649761789,0.12549,208.13,207.94,15.5029]
["bitfinex","SOLUSD",1731649761987,11.08444873,208.02,207.94,15.5029]
["bitfinex","SOLUSD",1731649762292,11.08444873,208.02,207.96,16.8296]
["bitfinex","SOLUSD",1731649762487,11.08444873,208.0,207.95,0.04]
["bitfinex","SOLUSD",1731649762696,11.08444873,207.99,207.95,0.04]
["bitfinex","SOLUSD",1731649763512,11.08444873,208.0,207.95,4.8487]
["bitfinex","SOLUSD",1731649763814,11.08444873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649763998,16.2903,208.07,208.02,11.08444873]
["bitfinex","SOLUSD",1731649764397,6.6035,208.08,207.97,4.8083]
["bitfinex","SOLUSD",1731649764398,4.8056,208.09,208.03,11.08444873]
["bitfinex","SOLUSD",1731649764897,4.8056,208.09,208.01,11.08444873]
["bitfinex","SOLUSD",1731649764898,11.08444873,208.08,208.01,11.08444873]
["bitfinex","SOLUSD",1731649765318,11.08444873,208.07,208.01,11.08444873]
["bitfinex","SOLUSD",1731649765695,11.08444873,208.07,208.01,15.89174873]
["bitfinex","SOLUSD",1731649766213,11.08444873,208.07,208.01,4.8073]
["bitfinex","SOLUSD",1731649767403,11.08444873,208.07,208.0,11.08444873]
["bitfinex","SOLUSD",1731649767712,11.08444873,208.01,207.97,4.8082]
["bitfinex","SOLUSD",1731649768306,11.08444873,208.02,207.97,4.8082]
["bitfinex","SOLUSD",1731649769007,11.08444873,208.07,207.99,11.08444873]
["bitfinex","SOLUSD",1731649769506,11.08444873,208.06,207.99,11.08444873]
["bitfinex","SOLUSD",1731649770500,4.8053,208.1,207.96,12.0215]
["bitfinex","SOLUSD",1731649770501,11.08444873,208.03,207.96,23.10594873]
["bitfinex","SOLUSD",1731649771405,11.08444873,208.03,207.97,4.8082]
["bitfinex","SOLUSD",1731649772617,15.89124873,208.04,207.97,11.08444873]
["bitfinex","SOLUSD",1731649773324,11.08444873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649773705,11.08444873,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731649774020,4.8068,208.04,207.97,4.8083]
["bitfinex","SOLUSD",1731649774021,11.08444873,208.02,207.97,4.8083]
["bitfinex","SOLUSD",1731649775521,11.08444873,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731649775824,39.66793273,208.05,207.98,11.08444873]
["bitfinex","SOLUSD",1731649776619,11.08444873,208.04,207.97,11.08444873]
["bitfinex","SOLUSD",1731649776816,11.08444873,208.04,207.95,0.04]
["bitfinex","SOLUSD",1731649776817,11.08444873,208.03,207.96,11.08444873]
["bitfinex","SOLUSD",1731649778719,11.08444873,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731649780022,15.89144873,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731649780205,11.08444873,208.06,207.98,11.08444873]
["bitfinex","SOLUSD",1731649780412,11.08444873,208.07,208.0,11.08444873]
["bitfinex","SOLUSD",1731649782332,11.08444873,208.09,208.02,11.08444873]
["bitfinex","SOLUSD",1731649783016,11.08444873,208.08,208.02,11.08444873]
["bitfinex","SOLUSD",1731649783519,15.88954873,208.11,208.05,11.08444873]
["bitfinex","SOLUSD",1731649783721,11.08444873,208.1,208.04,11.08444873]
["bitfinex","SOLUSD",1731649784226,11.08444873,208.1,208.02,16.8252]
["bitfinex","SOLUSD",1731649784227,11.08444873,208.13,208.06,11.08444873]
["bitfinex","SOLUSD",1731649784715,11.08444873,208.14,208.07,11.08444873]
["bitfinex","SOLUSD",1731649784917,11.08444873,208.14,208.08,11.08444873]
["bitfinex","SOLUSD",1731649785427,4.8046,208.13,208.08,11.08444873]
["bitfinex","SOLUSD",1731649786635,4.8046,208.13,208.07,11.08444873]
["bitfinex","SOLUSD",1731649786931,11.08444873,208.12,208.05,11.08444873]
["bitfinex","SOLUSD",1731649787732,11.08444873,208.12,208.06,4.8063]
["bitfinex","SOLUSD",1731649788616,15.88904873,208.13,208.06,11.08444873]
["bitfinex","SOLUSD",1731649788919,15.88904873,208.13,208.07,11.08444873]
["bitfinex","SOLUSD",1731649790830,4.8046,208.13,208.07,11.08444873]
["bitfinex","SOLUSD",1731649791149,4.8043,208.15,208.09,11.08444873]
["bitfinex","SOLUSD",1731649791310,4.8043,208.15,208.05,16.8228]
["bitfinex","SOLUSD",1731649791311,27.33414873,208.17,208.11,11.08444873]
["bitfinex","SOLUSD",1731649791510,32.13794873,208.17,208.11,11.08444873]
["bitfinex","SOLUSD",1731649791742,11.08444873,208.15,208.08,11.08444873]
["bitfinex","SOLUSD",1731649792315,11.08444873,208.15,208.08,15.89004873]
["bitfinex","SOLUSD",1731649794541,11.08444873,208.14,208.07,11.08444873]
["bitfinex","SOLUSD",1731649794731,11.08444873,208.15,208.08,11.08444873]
["bitfinex","SOLUSD",1731649795817,11.08444873,208.15,208.08,15.89004873]
["bitfinex","SOLUSD",1731649796524,15.88854873,208.16,208.09,11.08444873]
["bitfinex","SOLUSD",1731649797036,15.88854873,208.16,208.09,15.88994873]
["bitfinex","SOLUSD",1731649798837,7.09248183,208.19,208.12,7.09248183]
["bitfinex","SOLUSD",1731649799136,7.09248183,208.21,208.14,7.09248183]
["bitfinex","SOLUSD",1731649800142,4.803,208.2,208.14,7.09248183]
["bitfinex","SOLUSD",1731649800324,173.6026,208.29,208.16,7.09248183]
["bitfinex","SOLUSD",1731649800521,7.09248183,208.23,208.16,7.09248183]
["bitfinex","SOLUSD",1731649800727,7.09248183,208.22,208.16,7.09248183]
["bitfinex","SOLUSD",1731649800941,11.07511944,208.22,208.16,11.07511944]
["bitfinex","SOLUSD",1731649801253,11.07511944,208.22,208.15,11.07511944]
["bitfinex","SOLUSD",1731649801558,11.07511944,208.21,208.14,27.89061944]
["bitfinex","SOLUSD",1731649802054,11.07511944,208.23,208.16,11.07511944]
["bitfinex","SOLUSD",1731649802352,11.07511944,208.22,208.15,11.07511944]
["bitfinex","SOLUSD",1731649803338,11.07511944,208.22,208.16,4.8039]
["bitfinex","SOLUSD",1731649805332,11.07511944,208.22,208.16,16.8138]
["bitfinex","SOLUSD",1731649806636,27.333119,208.28,208.21,11.07511944]
["bitfinex","SOLUSD",1731649806637,11.075119,208.28,208.21,11.07511944]
["bitfinex","SOLUSD",1731649806858,11.075119,208.28,208.17,15.9933]
["bitfinex","SOLUSD",1731649806859,11.07511944,208.29,208.22,11.07511944]
["bitfinex","SOLUSD",1731649807318,11.07511944,208.29,208.17,15.9933]
["bitfinex","SOLUSD",1731649807319,11.07511944,208.28,208.21,11.07511944]
["bitfinex","SOLUSD",1731649807721,11.07511944,208.28,208.21,15.87781944]
["bitfinex","SOLUSD",1731649808119,11.07511944,208.23,208.17,15.9933]
["bitfinex","SOLUSD",1731649808429,11.07511944,208.2,208.13,11.07511944]
["bitfinex","SOLUSD",1731649808828,11.07511944,208.21,208.15,11.07511944]
["bitfinex","SOLUSD",1731649809544,11.07511944,208.22,208.15,23.08561944]
["bitfinex","SOLUSD",1731649809841,11.07511944,208.21,208.15,23.08561944]
["bitfinex","SOLUSD",1731649810545,11.07511944,208.21,208.15,27.88981944]
["bitfinex","SOLUSD",1731649810728,11.07511944,208.22,208.15,27.88981944]
["bitfinex","SOLUSD",1731649811739,4.8014,208.27,208.21,11.07511944]
["bitfinex","SOLUSD",1731649812037,11.07511944,208.3,208.23,11.07511944]
["bitfinex","SOLUSD",1731649812632,11.07511944,208.3,208.23,15.87741944]
["bitfinex","SOLUSD",1731649812834,11.07511944,208.31,208.24,11.07511944]
["bitfinex","SOLUSD",1731649813037,11.07511944,208.31,208.23,4.8023]
["bitfinex","SOLUSD",1731649813038,11.07511944,208.33,208.26,11.07511944]
["bitfinex","SOLUSD",1731649813853,11.07511944,208.35,208.29,11.07511944]
["bitfinex","SOLUSD",1731649814346,15.9278,208.4,208.29,11.07511944]
["bitfinex","SOLUSD",1731649814735,11.07511944,208.35,208.29,15.87601944]
["bitfinex","SOLUSD",1731649815535,11.07511944,208.33,208.27,11.07511944]
["bitfinex","SOLUSD",1731649816642,11.07511944,208.3,208.23,27.88331944]
["bitfinex","SOLUSD",1731649816853,11.07511944,208.29,208.23,27.88331944]
["bitfinex","SOLUSD",1731649817040,11.07511944,208.28,208.23,12.0059]
["bitfinex","SOLUSD",1731649817951,11.07511944,208.31,208.24,11.07511944]
["bitfinex","SOLUSD",1731649818445,11.07511944,208.34,208.27,11.07511944]
["bitfinex","SOLUSD",1731649818747,11.07511944,208.35,208.29,11.07511944]
["bitfinex","SOLUSD",1731649819051,11.07511944,208.35,208.28,4.801]
["bitfinex","SOLUSD",1731649819052,11.07511944,208.34,208.28,15.87611944]
["bitfinex","SOLUSD",1731649819228,11.07511944,208.34,208.28,4.801]
["bitfinex","SOLUSD",1731649819639,11.07511944,208.34,208.27,23.07861944]
["bitfinex","SOLUSD",1731649819845,11.07511944,208.33,208.27,23.07861944]
["bitfinex","SOLUSD",1731649820951,11.07511944,208.33,208.27,27.88001944]
["bitfinex","SOLUSD",1731649823747,4.7996,208.35,208.27,27.88001944]
["bitfinex","SOLUSD",1731649823748,11.07511944,208.34,208.27,23.07861944]
["bitfinex","SOLUSD",1731649825851,11.07511944,208.34,208.27,27.88001944]
["bitfinex","SOLUSD",1731649827352,166.23399235,208.42,208.27,27.88001944]
["bitfinex","SOLUSD",1731649827353,4.7977,208.43,208.33,11.07511944]
["bitfinex","SOLUSD",1731649827555,4.7977,208.43,208.38,11.07511944]
["bitfinex","SOLUSD",1731649827938,4.7977,208.43,208.3,15.8069]
["bitfinex","SOLUSD",1731649827939,15.87281944,208.43,208.37,11.07511944]
["bitfinex","SOLUSD",1731649828339,11.07511944,208.41,208.35,11.07511944]
["bitfinex","SOLUSD",1731649828550,11.07511944,208.41,208.34,11.07511944]
["bitfinex","SOLUSD",1731649829132,11.07511944,208.41,208.34,15.87471944]
["bitfinex","SOLUSD",1731649829337,15.87331944,208.41,208.35,11.07511944]
["bitfinex","SOLUSD",1731649829745,4.7982,208.41,208.36,11.07511944]
["bitfinex","SOLUSD",1731649831958,4.7982,208.41,208.37,11.07511944]
["bitfinex","SOLUSD",1731649832158,4.7982,208.41,208.36,11.07511944]
["bitfinex","SOLUSD",1731649833365,15.87291944,208.43,208.37,11.07511944]
["bitfinex","SOLUSD",1731649834458,4.7968,208.47,208.4,11.07511944]
["bitfinex","SOLUSD",1731649834655,11.07511944,208.46,208.4,11.07511944]
["bitfinex","SOLUSD",1731649834862,11.07511944,208.47,208.41,11.07511944]
["bitfinex","SOLUSD",1731649835253,28.1396,208.53,208.41,11.07511944]
["bitfinex","SOLUSD",1731649835562,11.07511944,208.47,208.41,11.07511944]
["bitfinex","SOLUSD",1731649836867,11.07511944,208.47,208.41,15.87321944]
["bitfinex","SOLUSD",1731649837556,11.07511944,208.46,208.41,4.7981]
["bitfinex","SOLUSD",1731649838248,5.2848364,208.5,208.43,11.07511944]
["bitfinex","SOLUSD",1731649838448,16.35995584,208.5,208.43,11.07511944]
["bitfinex","SOLUSD",1731649838971,7.65849016,208.49,208.43,7.65849016]
["bitfinex","SOLUSD",1731649839464,7.65849016,208.49,208.43,12.45609016]
["bitfinex","SOLUSD",1731649840067,7.65849016,208.49,208.42,7.65849016]
["bitfinex","SOLUSD",1731649840360,7.65849016,208.48,208.42,7.65849016]
["bitfinex","SOLUSD",1731649840566,7.65849016,208.46,208.41,11.9955]
["bitfinex","SOLUSD",1731649840947,7.65849016,208.46,208.41,16.7937]
["bitfinex","SOLUSD",1731649841859,12.45489016,208.49,208.42,12.45629016]
["bitfinex","SOLUSD",1731649842043,7.65849016,208.48,208.42,12.45629016]
["bitfinex","SOLUSD",1731649843571,0.4887364,208.5,208.44,7.65849016]
["bitfinex","SOLUSD",1731649843747,8.14722656,208.5,208.44,7.65849016]
["bitfinex","SOLUSD",1731649843952,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649845460,0.4887364,208.5,208.46,7.65849016]
["bitfinex","SOLUSD",1731649845876,0.4887364,208.5,208.46,12.45549016]
["bitfinex","SOLUSD",1731649846570,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649847272,0.4887364,208.5,208.47,7.65849016]
["bitfinex","SOLUSD",1731649847766,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649848161,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649850446,0.4887364,208.5,208.49,12.45479016]
["bitfinex","SOLUSD",1731649859356,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649860265,0.4887364,208.5,208.48,11.9914]
["bitfinex","SOLUSD",1731649860462,0.4887364,208.5,208.48,16.788]
["bitfinex","SOLUSD",1731649860671,0.4887364,208.5,208.48,11.9914]
["bitfinex","SOLUSD",1731649861186,0.4887364,208.5,208.48,16.788]
["bitfinex","SOLUSD",1731649861376,0.4887364,208.5,208.48,24.44649016]
["bitfinex","SOLUSD",1731649862257,0.4887364,208.5,208.49,0.12549]
["bitfinex","SOLUSD",1731649874570,0.4887364,208.5,208.48,16.788]
["bitfinex","SOLUSD",1731649875192,8.14722656,208.5,208.44,11.9937]
["bitfinex","SOLUSD",1731649875368,7.65849016,208.46,208.42,4.7978]
["bitfinex","SOLUSD",1731649875690,7.65849016,208.43,208.41,11.9955]
["bitfinex","SOLUSD",1731649875866,7.65849016,208.45,208.41,11.9955]
["bitfinex","SOLUSD",1731649876068,5.2850364,208.5,208.41,11.9955]
["bitfinex","SOLUSD",1731649876069,0.4887364,208.5,208.42,0.12549]
["bitfinex","SOLUSD",1731649876273,0.4887364,208.5,208.41,11.9955]
["bitfinex","SOLUSD",1731649876582,0.4887364,208.5,208.42,0.12549]
["bitfinex","SOLUSD",1731649877091,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649877395,0.4887364,208.5,208.46,4.797]
["bitfinex","SOLUSD",1731649877573,8.14722656,208.5,208.46,4.797]
["bitfinex","SOLUSD",1731649878973,8.14722656,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649878974,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649880196,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649880873,0.4887364,208.5,208.47,4.7967]
["bitfinex","SOLUSD",1731649881071,0.4887364,208.5,208.45,11.9932]
["bitfinex","SOLUSD",1731649881072,7.65849016,208.49,208.45,11.9932]
["bitfinex","SOLUSD",1731649881577,8.14722656,208.5,208.45,11.9932]
["bitfinex","SOLUSD",1731649882088,8.14722656,208.5,208.43,7.65849016]
["bitfinex","SOLUSD",1731649882269,0.4887364,208.5,208.38,15.576]
["bitfinex","SOLUSD",1731649882468,7.65849016,208.44,208.38,28.03339016]
["bitfinex","SOLUSD",1731649883278,7.65849016,208.44,208.38,40.03069016]
["bitfinex","SOLUSD",1731649883492,7.65849016,208.49,208.43,7.65849016]
["bitfinex","SOLUSD",1731649883703,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649883864,0.4887364,208.5,208.47,7.65849016]
["bitfinex","SOLUSD",1731649884069,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649884290,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649885396,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649886589,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649887477,0.4887364,208.5,208.48,11.9914]
["bitfinex","SOLUSD",1731649888482,0.4887364,208.5,208.45,12.45579016]
["bitfinex","SOLUSD",1731649888673,7.65849016,208.49,208.45,4.7973]
["bitfinex","SOLUSD",1731649889791,8.14722656,208.5,208.45,4.7973]
["bitfinex","SOLUSD",1731649890792,0.4887364,208.5,208.45,12.45579016]
["bitfinex","SOLUSD",1731649891191,0.4887364,208.5,208.45,4.7973]
["bitfinex","SOLUSD",1731649891391,7.65849016,208.48,208.44,11.9938]
["bitfinex","SOLUSD",1731649891593,0.4887364,208.5,208.44,11.9938]
["bitfinex","SOLUSD",1731649891594,7.65849016,208.46,208.44,11.9938]
["bitfinex","SOLUSD",1731649891894,7.65849016,208.46,208.41,4.92359]
["bitfinex","SOLUSD",1731649892107,7.65849016,208.46,208.41,16.91909]
["bitfinex","SOLUSD",1731649892283,7.65849016,208.46,208.41,16.7936]
["bitfinex","SOLUSD",1731649892893,7.65849016,208.46,208.42,0.12549]
["bitfinex","SOLUSD",1731649893482,7.65849016,208.46,208.41,11.9955]
["bitfinex","SOLUSD",1731649893685,7.65849016,208.48,208.42,0.12549]
["bitfinex","SOLUSD",1731649893896,7.65849016,208.49,208.42,7.78398016]
["bitfinex","SOLUSD",1731649894102,7.65849016,208.49,208.43,7.65849016]
["bitfinex","SOLUSD",1731649894790,7.65849016,208.49,208.44,4.7975]
["bitfinex","SOLUSD",1731649896796,7.65849016,208.47,208.41,16.7935]
["bitfinex","SOLUSD",1731649896982,7.65849016,208.47,208.41,24.45199016]
["bitfinex","SOLUSD",1731649897188,7.65849016,208.48,208.42,7.65849016]
["bitfinex","SOLUSD",1731649897695,12.45499016,208.49,208.43,7.65849016]
["bitfinex","SOLUSD",1731649898194,7.65849016,208.48,208.42,12.45619016]
["bitfinex","SOLUSD",1731649898406,7.65849016,208.47,208.42,4.7977]
["bitfinex","SOLUSD",1731649898598,7.65849016,208.48,208.42,12.45619016]
["bitfinex","SOLUSD",1731649898901,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649899087,0.4887364,208.5,208.46,7.65849016]
["bitfinex","SOLUSD",1731649899478,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649899999,0.4887364,208.5,208.44,7.65849016]
["bitfinex","SOLUSD",1731649900173,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649902707,0.4887364,208.5,208.46,7.65849016]
["bitfinex","SOLUSD",1731649903707,0.4887364,208.5,208.47,7.65849016]
["bitfinex","SOLUSD",1731649904799,0.4887364,208.5,208.46,7.65849016]
["bitfinex","SOLUSD",1731649907387,0.4887364,208.5,208.46,12.45529016]
["bitfinex","SOLUSD",1731649910191,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649910409,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649911812,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649924618,0.4887364,208.5,208.48,16.7879]
["bitfinex","SOLUSD",1731649925430,0.4887364,208.5,208.46,4.7969]
["bitfinex","SOLUSD",1731649925625,8.14722656,208.5,208.44,19.65219016]
["bitfinex","SOLUSD",1731649925828,8.14722656,208.5,208.44,24.44959016]
["bitfinex","SOLUSD",1731649926239,0.4887364,208.5,208.45,7.65849016]
["bitfinex","SOLUSD",1731649926434,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649926822,0.4887364,208.5,208.47,4.7968]
["bitfinex","SOLUSD",1731649926823,0.4887364,208.5,208.47,12.45529016]
["bitfinex","SOLUSD",1731649927011,0.4887364,208.5,208.47,16.7889]
["bitfinex","SOLUSD",1731649928722,0.4887364,208.5,208.47,7.65849016]
["bitfinex","SOLUSD",1731649928927,0.4887364,208.5,208.48,7.65849016]
["bitfinex","SOLUSD",1731649929103,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649931246,0.4887364,208.5,208.49,12.45479016]
["bitfinex","SOLUSD",1731649933405,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649935019,0.4887364,208.5,208.49,12.45479016]
["bitfinex","SOLUSD",1731649937522,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649937824,0.4887364,208.5,208.49,12.45479016]
["bitfinex","SOLUSD",1731649938701,0.4887364,208.5,208.49,36.33167416]
["bitfinex","SOLUSD",1731649939723,0.4887364,208.5,208.49,56.33167416]
["bitfinex","SOLUSD",1731649942514,0.4887364,208.5,208.49,48.673184]
["bitfinex","SOLUSD",1731649942830,0.4887364,208.5,208.49,56.33167416]
["bitfinex","SOLUSD",1731649955340,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649955531,0.4887364,208.5,208.49,12.45479016]
["bitfinex","SOLUSD",1731649955738,0.4887364,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1731649956536,8.14722656,208.5,208.44,19.65219016]
["bitfinex","SOLUSD",1731649956913,0.4887364,208.5,208.46,7.65849016]
["bitfinex","SOLUSD",1731649957312,0.4887364,208.5,208.46,12.45529016]
["bitfinex","SOLUSD",1731649957719,0.4887364,208.5,208.46,24.44799016]
["bitfinex","SOLUSD",1731649957925,0.4887364,208.5,208.47,7.65849016]
["bitfinex","SOLUSD",1731649958925,0.4887364,208.5,208.46,16.7895]
["bitfinex","SOLUSD",1731649958926,0.4887364,208.5,208.48,12.45509016]
["bitfinex","SOLUSD",1731649959427,0.4887364,208.5,208.48,4.7966]
["bitfinex","SOLUSD",1731649959937,0.4887364,208.5,208.48,12.45509016]
["bitfinex","SOLUSD",1731649960329,0.4887364,208.5,208.49,7.65849016]
["bitfinex","SOLUSD",1731649962521,0.4887364,208.5,208.49,7.78398016]
["bitfinex","SOLUSD",1731649963140,0.4887364,208.5,208.49,31.56086416]
["bitfinex","SOLUSD",1731649963343,15.2531,208.61,208.5,28.572984]
["bitfinex","SOLUSD",1731649963529,15.2531,208.61,208.55,7.65849016]
["bitfinex","SOLUSD",1731649963944,15.2531,208.61,208.56,7.65849016]
["bitfinex","SOLUSD",1731649965847,7.65849016,208.6,208.53,11.9881]
["bitfinex","SOLUSD",1731649966039,7.65849016,208.6,208.53,19.64659016]
["bitfinex","SOLUSD",1731649966845,7.65849016,208.6,208.54,7.65849016]
["bitfinex","SOLUSD",1731649967143,27.70539016,208.61,208.54,7.65849016]
["bitfinex","SOLUSD",1731649967733,20.0469,208.61,208.55,7.65849016]
["bitfinex","SOLUSD",1731649968435,15.2531,208.61,208.57,7.65849016]
["bitfinex","SOLUSD",1731649968635,15.2531,208.61,208.58,7.65849016]
["bitfinex","SOLUSD",1731649969549,15.2531,208.61,208.57,7.65849016]
["bitfinex","SOLUSD",1731649970830,15.2531,208.61,208.57,12.45289016]
["bitfinex","SOLUSD",1731649971750,15.2531,208.61,208.58,7.65849016]
["bitfinex","SOLUSD",1731649971933,15.2531,208.61,208.58,7.17196686]
["bitfinex","SOLUSD",1731649972244,15.2531,208.61,208.57,7.65849016]
["bitfinex","SOLUSD",1731649974347,15.2531,208.61,208.57,12.45299016]
["bitfinex","SOLUSD",1731649975028,15.2531,208.61,208.59,7.65849016]
["bitfinex","SOLUSD",1731649975452,15.2531,208.61,208.57,16.7808]
["bitfinex","SOLUSD",1731649975656,7.65849016,208.59,208.53,7.65849016]
["bitfinex","SOLUSD",1731649975954,7.65849016,208.58,208.52,19.64749016]
["bitfinex","SOLUSD",1731649976139,7.65849016,208.59,208.53,7.65849016]
["bitfinex","SOLUSD",1731649976338,12.45239016,208.6,208.53,12.45389016]
["bitfinex","SOLUSD",1731649976539,12.45239016,208.6,208.53,7.65849016]
["bitfinex","SOLUSD",1731649977238,12.45239016,208.6,208.53,12.45389016]
["bitfinex","SOLUSD",1731649977455,22.91159016,208.61,208.55,7.65849016]
["bitfinex","SOLUSD",1731649977647,27.70529016,208.61,208.55,7.65849016]
["bitfinex","SOLUSD",1731649979537,27.70529016,208.61,208.54,7.65849016]
["bitfinex","SOLUSD",1731649979957,27.70529016,208.61,208.55,7.65849016]
["bitfinex","SOLUSD",1731649980465,27.70529016,208.61,208.54,7.65849016]
["bitfinex","SOLUSD",1731649980633,27.70529016,208.61,208.53,4.7953]
["bitfinex","SOLUSD",1731649980634,7.65849016,208.58,208.45,4.7973]
["bitfinex","SOLUSD",1731649980838,7.65849016,208.56,208.5,7.65849016]
["bitfinex","SOLUSD",1731649981049,7.65849016,208.57,208.5,7.65849016]
["bitfinex","SOLUSD",1731649981434,7.65849016,208.57,208.51,7.65849016]
["bitfinex","SOLUSD",1731649982245,7.65849016,208.56,208.49,7.65849016]
["bitfinex","SOLUSD",1731649982546,7.65849016,208.54,208.48,19.64939016]
["bitfinex","SOLUSD",1731649982751,7.65849016,208.55,208.49,7.65849016]
["bitfinex","SOLUSD",1731649984042,12.45349016,208.55,208.49,7.65849016]
["bitfinex","SOLUSD",1731649984658,7.65849016,208.54,208.48,7.65849016]
["bitfinex","SOLUSD",1731649985757,7.65849016,208.55,208.48,7.65849016]
["bitfinex","SOLUSD",1731649985958,7.65849016,208.56,208.49,7.65849016]
["bitfinex","SOLUSD",1731649986738,4.795,208.55,208.49,7.65849016]
["bitfinex","SOLUSD",1731649987144,12.45349016,208.55,208.49,7.65849016]
["bitfinex","SOLUSD",1731649987350,7.65849016,208.54,208.47,7.65849016]
["bitfinex","SOLUSD",1731649988656,7.65849016,208.55,208.48,7.65849016]
["bitfinex","SOLUSD",1731649990036,4.7952,208.54,208.48,7.65849016]
["bitfinex","SOLUSD",1731649990241,4.7943,208.58,208.52,7.65849016]
["bitfinex","SOLUSD",1731649990449,4.794,208.6,208.55,7.65849016]
["bitfinex","SOLUSD",1731649990663,4.794,208.6,208.56,7.65849016]
["bitfinex","SOLUSD",1731649991358,4.754,208.6,208.56,7.65849016]
["bitfinex","SOLUSD",1731649991949,4.754,208.6,208.55,7.65849016]
["bitfinex","SOLUSD",1731649992958,4.754,208.6,208.44,0.12549]
["bitfinex","SOLUSD",1731649992959,7.65849016,208.56,208.44,4.7975]
["bitfinex","SOLUSD",1731649993158,7.65849016,208.55,208.49,7.65849016]
["bitfinex","SOLUSD",1731649993767,4.754,208.6,208.52,7.65849016]
["bitfinex","SOLUSD",1731649993951,7.65849016,208.59,208.53,7.65849016]
["bitfinex","SOLUSD",1731649994266,7.65849016,208.58,208.52,7.65849016]
["bitfinex","SOLUSD",1731649994571,7.65849016,208.55,208.45,0.12549]
["bitfinex","SOLUSD",1731649994747,7.65849016,208.55,208.49,7.65849016]
["bitfinex","SOLUSD",1731649995088,12.45349016,208.55,208.48,7.65849016]
["bitfinex","SOLUSD",1731649996070,12.45369016,208.54,208.48,7.65849016]
["bitfinex","SOLUSD",1731649996453,7.65849016,208.52,208.46,11.9927]
["bitfinex","SOLUSD",1731649996765,7.65849016,208.5,208.44,7.65849016]
["bitfinex","SOLUSD",1731649997071,7.65849016,208.49,208.43,7.65849016]
["bitfinex","SOLUSD",1731649997368,7.65849016,208.47,208.42,11.9949]
["bitfinex","SOLUSD",1731649999451,12.45519016,208.48,208.41,7.65849016]
["bitfinex","SOLUSD",1731649999651,4.7963,208.5,208.44,7.65849016]
["bitfinex","SOLUSD",1731649999857,16.5324,208.53,208.47,7.65849016]
["bitfinex","SOLUSD",1731650000064,16.5324,208.53,208.51,7.65849016]
["bitfinex","SOLUSD",1731650000565,16.5324,208.53,208.4,43.776884]
["bitfinex","SOLUSD",1731650000766,16.5324,208.53,208.49,7.65849016]
["bitfinex","SOLUSD",1731650001761,16.5324,208.53,208.47,12.45519016]
["bitfinex","SOLUSD",1731650002646,16.5324,208.53,208.48,7.65849016]
["bitfinex","SOLUSD",1731650002852,16.5324,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650004259,28.49513429,208.53,208.47,16.75943429]
["bitfinex","SOLUSD",1731650004953,16.5324,208.53,208.47,16.75943429]
["bitfinex","SOLUSD",1731650005361,16.5324,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650005550,16.5324,208.53,208.49,11.96273429]
["bitfinex","SOLUSD",1731650010069,21.3279,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650010686,11.96273429,208.51,208.45,11.9928]
["bitfinex","SOLUSD",1731650010860,11.96273429,208.47,208.36,4.7993]
["bitfinex","SOLUSD",1731650011064,11.96273429,208.47,208.4,11.96273429]
["bitfinex","SOLUSD",1731650011458,23.776884,208.52,208.43,11.96273429]
["bitfinex","SOLUSD",1731650011763,21.3279,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650011967,21.3279,208.53,208.47,11.96273429]
["bitfinex","SOLUSD",1731650012359,21.3279,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650012759,16.5324,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650012958,21.3279,208.53,208.47,11.96273429]
["bitfinex","SOLUSD",1731650013474,11.96273429,208.51,208.44,11.96273429]
["bitfinex","SOLUSD",1731650014577,16.75853429,208.52,208.45,11.96273429]
["bitfinex","SOLUSD",1731650014874,16.75853429,208.52,208.39,11.96273429]
["bitfinex","SOLUSD",1731650014875,4.7958,208.52,208.47,11.96273429]
["bitfinex","SOLUSD",1731650015176,21.3279,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650015369,33.29063429,208.53,208.46,11.96273429]
["bitfinex","SOLUSD",1731650015558,16.5324,208.53,208.48,11.96273429]
["bitfinex","SOLUSD",1731650015758,16.5324,208.53,208.5,11.96273429]
["bitfinex","SOLUSD",1731650016581,16.5324,208.53,208.51,11.96273429]
["bitfinex","SOLUSD",1731650016760,32.81653429,208.58,208.52,11.96273429]
["bitfinex","SOLUSD",1731650016965,32.81653429,208.58,208.5,4.7961]
["bitfinex","SOLUSD",1731650016966,32.81653429,208.58,208.51,11.96273429]
["bitfinex","SOLUSD",1731650017274,32.81653429,208.58,208.52,11.96273429]
["bitfinex","SOLUSD",1731650017674,20.8538,208.58,208.52,11.96273429]
["bitfinex","SOLUSD",1731650017879,11.96273429,208.57,208.51,11.96273429]
["bitfinex","SOLUSD",1731650018075,32.81653429,208.58,208.51,11.96273429]
["bitfinex","SOLUSD",1731650018577,20.8538,208.58,208.53,11.96273429]
["bitfinex","SOLUSD",1731650020285,16.0595,208.58,208.53,16.75813429]
["bitfinex","SOLUSD",1731650020575,16.0595,208.58,208.52,11.96273429]
["bitfinex","SOLUSD",1731650021387,20.8538,208.58,208.53,11.96273429]
["bitfinex","SOLUSD",1731650024876,20.8538,208.58,208.54,7.65190284]
["bitfinex","SOLUSD",1731650025080,20.8538,208.58,208.45,4.7973]
["bitfinex","SOLUSD",1731650025285,16.0595,208.58,208.54,7.65190284]
["bitfinex","SOLUSD",1731650025584,16.0595,208.58,208.56,7.65190284]
["bitfinex","SOLUSD",1731650025777,16.0595,208.58,208.55,7.65190284]
["bitfinex","SOLUSD",1731650027367,4.7936,208.62,208.57,7.65190284]
["bitfinex","SOLUSD",1731650027575,4.7936,208.62,208.59,7.65190284]
["bitfinex","SOLUSD",1731650027777,15.2091,208.63,208.59,7.65190284]
["bitfinex","SOLUSD",1731650028073,15.2091,208.63,208.58,7.65190284]
["bitfinex","SOLUSD",1731650028280,4.793,208.64,208.59,7.65190284]
["bitfinex","SOLUSD",1731650028484,4.793,208.64,208.6,7.65190284]
["bitfinex","SOLUSD",1731650028983,4.793,208.64,208.59,7.65190284]
["bitfinex","SOLUSD",1731650031673,4.7925,208.66,208.6,7.65190284]
["bitfinex","SOLUSD",1731650032777,4.7925,208.66,208.6,12.44570284]
["bitfinex","SOLUSD",1731650033281,12.44440284,208.66,208.6,4.7938]
["bitfinex","SOLUSD",1731650033590,12.44440284,208.66,208.6,7.65190284]
["bitfinex","SOLUSD",1731650034189,7.65190284,208.64,208.57,7.65190284]
["bitfinex","SOLUSD",1731650035278,7.65190284,208.65,208.58,7.65190284]
["bitfinex","SOLUSD",1731650035585,7.65190284,208.64,208.57,7.65190284]
["bitfinex","SOLUSD",1731650035792,4.7931,208.63,208.58,7.65190284]
["bitfinex","SOLUSD",1731650036984,12.44460284,208.65,208.58,7.65190284]
["bitfinex","SOLUSD",1731650037189,7.65190284,208.64,208.58,7.65190284]
["bitfinex","SOLUSD",1731650037576,12.44460284,208.65,208.58,7.65190284]
["bitfinex","SOLUSD",1731650038490,12.44460284,208.65,208.59,7.65190284]
["bitfinex","SOLUSD",1731650038697,4.7927,208.65,208.59,7.65190284]
["bitfinex","SOLUSD",1731650039369,4.7927,208.65,208.59,12.44590284]
["bitfinex","SOLUSD",1731650040069,4.7927,208.65,208.6,7.65190284]
["bitfinex","SOLUSD",1731650040276,12.44430284,208.67,208.61,7.65190284]
["bitfinex","SOLUSD",1731650040490,4.7924,208.67,208.63,7.65190284]
["bitfinex","SOLUSD",1731650041174,16.3099,208.68,208.63,7.65190284]
["bitfinex","SOLUSD",1731650042671,16.3099,208.68,208.64,7.65190284]
["bitfinex","SOLUSD",1731650042873,16.3099,208.68,208.66,7.65190284]
["bitfinex","SOLUSD",1731650043085,5.2803364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650043390,5.2803364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650043391,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650047183,0.4887364,208.7,208.68,4.792]
["bitfinex","SOLUSD",1731650047377,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650052186,0.4887364,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731650052485,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650053980,0.4887364,208.7,208.65,4.7925]
["bitfinex","SOLUSD",1731650054183,0.4887364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650054386,5.2802364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650055010,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650057388,0.4887364,208.7,208.65,12.44450284]
["bitfinex","SOLUSD",1731650057996,8.14063924,208.7,208.6,15.0087]
["bitfinex","SOLUSD",1731650058201,7.65190284,208.68,208.61,7.65190284]
["bitfinex","SOLUSD",1731650058410,7.65190284,208.67,208.61,7.65190284]
["bitfinex","SOLUSD",1731650059297,12.44420284,208.67,208.6,12.44570284]
["bitfinex","SOLUSD",1731650059502,7.65190284,208.65,208.58,4.7941]
["bitfinex","SOLUSD",1731650059700,7.65190284,208.63,208.52,4.7957]
["bitfinex","SOLUSD",1731650059903,7.65190284,208.64,208.57,7.65190284]
["bitfinex","SOLUSD",1731650060103,7.65190284,208.64,208.58,7.65190284]
["bitfinex","SOLUSD",1731650060313,7.65190284,208.66,208.59,7.65190284]
["bitfinex","SOLUSD",1731650061008,7.65190284,208.65,208.59,7.65190284]
["bitfinex","SOLUSD",1731650062697,4.7927,208.65,208.59,7.65190284]
["bitfinex","SOLUSD",1731650062906,23.59723924,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650063109,4.7917,208.69,208.64,7.65190284]
["bitfinex","SOLUSD",1731650063315,15.9453364,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650063495,15.9453364,208.7,208.56,11.9865]
["bitfinex","SOLUSD",1731650063697,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650063894,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650065495,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650066815,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650067920,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650068095,0.4887364,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731650068420,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650070409,0.4887364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650070615,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650070912,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650073212,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650074935,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650075422,0.4887364,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731650075423,5.2802364,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731650075720,5.2802364,208.7,208.64,19.63420284]
["bitfinex","SOLUSD",1731650076421,5.2802364,208.7,208.64,24.42710284]
["bitfinex","SOLUSD",1731650076599,5.2802364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650077223,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650077926,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650078108,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650078422,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650081631,0.4887364,208.7,208.67,11.98]
["bitfinex","SOLUSD",1731650081805,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650083016,0.4887364,208.7,208.69,12.44360284]
["bitfinex","SOLUSD",1731650091021,0.4887364,208.7,208.67,11.98]
["bitfinex","SOLUSD",1731650091352,0.4887364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650091734,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650095234,0.4887364,208.7,208.66,12.44430284]
["bitfinex","SOLUSD",1731650095531,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650097155,0.4887364,208.7,208.66,19.63310284]
["bitfinex","SOLUSD",1731650097845,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650099049,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650099650,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650105430,0.4887364,208.7,208.66,11.9807]
["bitfinex","SOLUSD",1731650105431,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650105950,0.4887364,208.7,208.66,16.773]
["bitfinex","SOLUSD",1731650106147,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650106529,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650107436,0.4887364,208.7,208.67,12.44410284]
["bitfinex","SOLUSD",1731650107636,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650108337,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650109238,0.4887364,208.7,208.65,12.44450284]
["bitfinex","SOLUSD",1731650109824,0.4887364,208.7,208.65,4.7926]
["bitfinex","SOLUSD",1731650110027,7.65190284,208.66,208.6,7.65190284]
["bitfinex","SOLUSD",1731650111376,7.65190284,208.66,208.6,12.44560284]
["bitfinex","SOLUSD",1731650111831,7.65190284,208.65,208.6,4.7937]
["bitfinex","SOLUSD",1731650112947,7.65190284,208.65,208.59,19.63690284]
["bitfinex","SOLUSD",1731650113157,7.65190284,208.65,208.59,24.43090284]
["bitfinex","SOLUSD",1731650113649,7.65190284,208.64,208.59,11.985]
["bitfinex","SOLUSD",1731650113827,7.65190284,208.64,208.57,12.44630284]
["bitfinex","SOLUSD",1731650114034,20.9638,208.65,208.57,4.7944]
["bitfinex","SOLUSD",1731650114334,7.65190284,208.63,208.56,7.65190284]
["bitfinex","SOLUSD",1731650115062,7.65190284,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731650115247,7.65190284,208.61,208.56,4.7946]
["bitfinex","SOLUSD",1731650115557,7.65190284,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731650115857,7.65190284,208.61,208.56,4.7946]
["bitfinex","SOLUSD",1731650116153,7.65190284,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731650116653,7.65190284,208.61,208.55,7.65190284]
["bitfinex","SOLUSD",1731650116858,7.65190284,208.61,208.54,16.7827]
["bitfinex","SOLUSD",1731650116859,7.65190284,208.61,208.54,24.43460284]
["bitfinex","SOLUSD",1731650117046,7.65190284,208.61,208.55,7.65190284]
["bitfinex","SOLUSD",1731650118257,7.65190284,208.61,208.56,4.7947]
["bitfinex","SOLUSD",1731650119459,7.65190284,208.64,208.57,7.65190284]
["bitfinex","SOLUSD",1731650119638,28.61590284,208.65,208.58,7.65190284]
["bitfinex","SOLUSD",1731650120065,7.65190284,208.64,208.57,7.65190284]
["bitfinex","SOLUSD",1731650120250,7.65190284,208.63,208.57,7.65190284]
["bitfinex","SOLUSD",1731650120451,7.65190284,208.62,208.56,12.44650284]
["bitfinex","SOLUSD",1731650121239,7.65190284,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731650122054,16.1711,208.65,208.56,4.7946]
["bitfinex","SOLUSD",1731650122055,7.65190284,208.61,208.56,4.7946]
["bitfinex","SOLUSD",1731650122659,7.65190284,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731650123657,7.65190284,208.62,208.55,19.63930284]
["bitfinex","SOLUSD",1731650123658,7.65190284,208.64,208.57,7.65190284]
["bitfinex","SOLUSD",1731650124457,28.61570284,208.65,208.58,7.65190284]
["bitfinex","SOLUSD",1731650124764,28.61570284,208.65,208.58,12.44610284]
["bitfinex","SOLUSD",1731650125267,23.82300284,208.65,208.58,12.44610284]
["bitfinex","SOLUSD",1731650125560,17.1255364,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650125764,0.4887364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650125955,0.4887364,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650126156,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650126864,0.4887364,208.7,208.65,12.44440284]
["bitfinex","SOLUSD",1731650127570,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650128260,0.4887364,208.7,208.65,16.7742]
["bitfinex","SOLUSD",1731650128261,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650130462,0.4887364,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731650130666,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650131861,0.4887364,208.7,208.69,32.44360284]
["bitfinex","SOLUSD",1731650136265,0.4887364,208.7,208.69,12.44360284]
["bitfinex","SOLUSD",1731650136681,0.4887364,208.7,208.69,12.56909284]
["bitfinex","SOLUSD",1731650139761,0.4887364,208.7,208.69,4.7917]
["bitfinex","SOLUSD",1731650139950,0.4887364,208.7,208.69,12.44360284]
["bitfinex","SOLUSD",1731650140473,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650141471,0.4887364,208.7,208.67,12.44390284]
["bitfinex","SOLUSD",1731650141665,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650142960,0.4887364,208.7,208.67,12.44400284]
["bitfinex","SOLUSD",1731650144558,0.4887364,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731650144559,8.14063924,208.7,208.65,24.42610284]
["bitfinex","SOLUSD",1731650144877,7.65190284,208.69,208.65,11.9817]
["bitfinex","SOLUSD",1731650145064,7.65190284,208.68,208.65,11.9817]
["bitfinex","SOLUSD",1731650145265,7.65190284,208.66,208.63,4.7929]
["bitfinex","SOLUSD",1731650145568,7.65190284,208.66,208.61,11.984]
["bitfinex","SOLUSD",1731650145569,7.65190284,208.66,208.61,16.7775]
["bitfinex","SOLUSD",1731650146585,7.65190284,208.68,208.62,7.65190284]
["bitfinex","SOLUSD",1731650147575,0.4887364,208.7,208.63,12.44500284]
["bitfinex","SOLUSD",1731650147755,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650147956,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650149257,0.4887364,208.7,208.67,12.44390284]
["bitfinex","SOLUSD",1731650149562,0.4887364,208.7,208.67,4.792]
["bitfinex","SOLUSD",1731650151474,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650152065,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650152576,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650152784,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650153488,0.4887364,208.7,208.68,4.792]
["bitfinex","SOLUSD",1731650154673,0.4887364,208.7,208.67,12.44410284]
["bitfinex","SOLUSD",1731650154873,0.4887364,208.7,208.67,4.7922]
["bitfinex","SOLUSD",1731650155068,8.14063924,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731650155388,7.65190284,208.69,208.65,11.9817]
["bitfinex","SOLUSD",1731650155782,0.4887364,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731650155974,8.14063924,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731650156173,0.4887364,208.7,208.65,11.9817]
["bitfinex","SOLUSD",1731650156768,0.4887364,208.7,208.65,19.63360284]
["bitfinex","SOLUSD",1731650157669,0.4887364,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650157889,0.4887364,208.7,208.63,7.65190284]
["bitfinex","SOLUSD",1731650158075,8.14063924,208.7,208.63,7.65190284]
["bitfinex","SOLUSD",1731650158474,7.65190284,208.69,208.63,7.65190284]
["bitfinex","SOLUSD",1731650158688,8.14063924,208.7,208.63,7.65190284]
["bitfinex","SOLUSD",1731650158873,8.14063924,208.7,208.64,4.7929]
["bitfinex","SOLUSD",1731650159879,0.4887364,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650160188,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650160570,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650161484,0.4887364,208.7,208.66,7.65190284]
["bitfinex","SOLUSD",1731650161691,0.4887364,208.7,208.67,7.65190284]
["bitfinex","SOLUSD",1731650163096,0.4887364,208.7,208.67,12.44400284]
["bitfinex","SOLUSD",1731650163596,0.4887364,208.7,208.67,24.42460284]
["bitfinex","SOLUSD",1731650163801,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650164883,0.4887364,208.7,208.69,12.44360284]
["bitfinex","SOLUSD",1731650166282,0.4887364,208.7,208.67,24.42450284]
["bitfinex","SOLUSD",1731650166596,0.4887364,208.7,208.67,16.7726]
["bitfinex","SOLUSD",1731650167091,0.4887364,208.7,208.63,16.144]
["bitfinex","SOLUSD",1731650167092,8.14063924,208.7,208.63,7.65190284]
["bitfinex","SOLUSD",1731650167598,0.4887364,208.7,208.64,7.65190284]
["bitfinex","SOLUSD",1731650168186,0.4887364,208.7,208.65,7.65190284]
["bitfinex","SOLUSD",1731650168384,0.4887364,208.7,208.68,7.65190284]
["bitfinex","SOLUSD",1731650168571,0.4887364,208.7,208.63,11.9825]
["bitfinex","SOLUSD",1731650168572,0.4887364,208.7,208.69,7.65190284]
["bitfinex","SOLUSD",1731650172498,0.4887364,208.7,208.68,24.42370284]
["bitfinex","SOLUSD",1731650173276,0.4887364,208.7,208.5,58.80099657]
["bitfinex","SOLUSD",1731650173277,0.4887364,208.7,208.66,4.7922]
["bitfinex","SOLUSD",1731650173490,7.65190284,208.68,208.62,7.65190284]
["bitfinex","SOLUSD",1731650174395,7.65190284,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1731650174790,11.94486182,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1731650177810,11.94486182,208.69,208.63,28.72086182]
["bitfinex","SOLUSD",1731650177989,12.43359822,208.7,208.64,11.94486182]
["bitfinex","SOLUSD",1731650178823,17.22519822,208.7,208.64,11.94486182]
["bitfinex","SOLUSD",1731650179102,12.43359822,208.7,208.63,28.72086182]
["bitfinex","SOLUSD",1731650179299,12.43359822,208.7,208.64,11.94486182]
["bitfinex","SOLUSD",1731650179601,0.4887364,208.7,208.64,11.94486182]
["bitfinex","SOLUSD",1731650180099,0.4887364,208.7,208.64,16.73776182]
["bitfinex","SOLUSD",1731650180982,0.4887364,208.7,208.63,11.9829]
["bitfinex","SOLUSD",1731650181186,11.94486182,208.65,208.58,11.94486182]
["bitfinex","SOLUSD",1731650181402,11.94486182,208.65,208.54,16.2189]
["bitfinex","SOLUSD",1731650181403,11.94486182,208.63,208.56,11.94486182]
["bitfinex","SOLUSD",1731650181895,11.94486182,208.63,208.57,0.12549]
["bitfinex","SOLUSD",1731650182094,16.3797,208.68,208.57,12.07035182]
["bitfinex","SOLUSD",1731650182095,11.94486182,208.64,208.57,12.07035182]
["bitfinex","SOLUSD",1731650182504,11.94486182,208.64,208.58,4.7943]
["bitfinex","SOLUSD",1731650182690,4.7924,208.67,208.59,11.94486182]
["bitfinex","SOLUSD",1731650182691,11.94486182,208.66,208.59,11.94486182]
["bitfinex","SOLUSD",1731650182886,16.73726182,208.67,208.6,11.94486182]
["bitfinex","SOLUSD",1731650183093,11.94486182,208.66,208.6,11.94486182]
["bitfinex","SOLUSD",1731650183303,11.94486182,208.66,208.59,11.94486182]
["bitfinex","SOLUSD",1731650183805,11.94486182,208.66,208.6,11.94486182]
["bitfinex","SOLUSD",1731650184604,16.73736182,208.66,208.6,11.94486182]
["bitfinex","SOLUSD",1731650184797,11.94486182,208.62,208.58,11.9858]
["bitfinex","SOLUSD",1731650185116,11.94486182,208.61,208.58,11.9858]
["bitfinex","SOLUSD",1731650185286,11.94486182,208.62,208.58,11.9858]
["bitfinex","SOLUSD",1731650185682,11.94486182,208.63,208.58,16.7801]
["bitfinex","SOLUSD",1731650186696,11.94486182,208.64,208.58,16.7801]
["bitfinex","SOLUSD",1731650187615,16.73786182,208.64,208.58,16.7801]
["bitfinex","SOLUSD",1731650187797,11.94486182,208.63,208.58,16.7801]
["bitfinex","SOLUSD",1731650187990,11.94486182,208.62,208.58,16.7801]
["bitfinex","SOLUSD",1731650188195,11.94486182,208.61,208.58,11.9858]
["bitfinex","SOLUSD",1731650188398,11.94486182,208.6,208.54,16.7831]
["bitfinex","SOLUSD",1731650188701,11.94486182,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1731650188887,11.94486182,208.62,208.55,11.94486182]
["bitfinex","SOLUSD",1731650189089,16.73816182,208.63,208.56,11.94486182]
["bitfinex","SOLUSD",1731650189901,16.73816182,208.63,208.56,16.73946182]
["bitfinex","SOLUSD",1731650190410,16.73816182,208.63,208.57,11.94486182]
["bitfinex","SOLUSD",1731650190411,11.94486182,208.63,208.57,11.94486182]
["bitfinex","SOLUSD",1731650191004,11.94486182,208.63,208.56,28.72636182]
["bitfinex","SOLUSD",1731650191308,11.94486182,208.63,208.56,16.7815]
["bitfinex","SOLUSD",1731650191309,11.94486182,208.62,208.56,16.7815]
["bitfinex","SOLUSD",1731650192914,11.94486182,208.63,208.56,28.72636182]
["bitfinex","SOLUSD",1731650194418,11.94486182,208.62,208.56,16.7815]
["bitfinex","SOLUSD",1731650197019,11.94486182,208.63,208.56,28.72636182]
["bitfinex","SOLUSD",1731650198009,16.73766182,208.65,208.58,11.94486182]
["bitfinex","SOLUSD",1731650198518,11.94486182,208.64,208.57,11.94486182]
["bitfinex","SOLUSD",1731650198901,7.64825473,208.64,208.58,4.7943]
["bitfinex","SOLUSD",1731650199098,16.3797,208.68,208.59,7.64825473]
["bitfinex","SOLUSD",1731650199299,16.3797,208.68,208.6,7.64825473]
["bitfinex","SOLUSD",1731650199300,7.64825473,208.66,208.6,7.64825473]
["bitfinex","SOLUSD",1731650199612,7.64825473,208.66,208.59,7.64825473]
["bitfinex","SOLUSD",1731650200124,7.64825473,208.65,208.59,7.64825473]
["bitfinex","SOLUSD",1731650200303,7.64825473,208.65,208.59,12.44215473]
["bitfinex","SOLUSD",1731650200700,7.64825473,208.65,208.59,4.7939]
["bitfinex","SOLUSD",1731650202307,7.64825473,208.64,208.58,11.9858]
["bitfinex","SOLUSD",1731650202915,7.64825473,208.63,208.58,11.9858]
["bitfinex","SOLUSD",1731650203609,7.64825473,208.63,208.58,16.7801]
["bitfinex","SOLUSD",1731650203909,7.64825473,208.63,208.54,0.12549]
["bitfinex","SOLUSD",1731650204216,16.3797,208.68,208.54,0.12549]
["bitfinex","SOLUSD",1731650204217,7.64825473,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1731650204418,7.64825473,208.61,208.54,7.77374473]
["bitfinex","SOLUSD",1731650205323,7.64825473,208.61,208.55,7.64825473]
["bitfinex","SOLUSD",1731650205614,7.64825473,208.63,208.56,7.64825473]
["bitfinex","SOLUSD",1731650207026,7.64825473,208.62,208.56,4.7945]
["bitfinex","SOLUSD",1731650208518,7.64825473,208.62,208.56,16.7814]
["bitfinex","SOLUSD",1731650208827,7.64825473,208.62,208.56,24.42965473]
["bitfinex","SOLUSD",1731650209006,7.64825473,208.62,208.56,16.7814]
["bitfinex","SOLUSD",1731650210321,23.776884,208.67,208.56,16.7814]
["bitfinex","SOLUSD",1731650210322,7.64825473,208.6,208.56,11.9869]
["bitfinex","SOLUSD",1731650210823,7.64825473,208.58,208.5,20.0]
["bitfinex","SOLUSD",1731650211001,7.64825473,208.58,208.52,11.9891]
["bitfinex","SOLUSD",1731650212121,7.64825473,208.58,208.52,16.7848]
["bitfinex","SOLUSD",1731650212711,7.64825473,208.58,208.52,24.43305473]
["bitfinex","SOLUSD",1731650213721,7.64825473,208.59,208.52,19.63735473]
["bitfinex","SOLUSD",1731650214225,7.64825473,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1731650214410,7.64825473,208.62,208.56,7.64825473]
["bitfinex","SOLUSD",1731650214619,7.64825473,208.63,208.56,7.64825473]
["bitfinex","SOLUSD",1731650214826,7.64825473,208.63,208.54,0.12549]
["bitfinex","SOLUSD",1731650214827,7.64825473,208.63,208.57,7.64825473]
["bitfinex","SOLUSD",1731650215300,4.7929,208.65,208.58,7.64825473]
["bitfinex","SOLUSD",1731650215503,7.64825473,208.64,208.58,7.64825473]
["bitfinex","SOLUSD",1731650215699,12.44115473,208.65,208.58,12.44235473]
["bitfinex","SOLUSD",1731650216617,7.64825473,208.64,208.58,12.44235473]
["bitfinex","SOLUSD",1731650216814,7.64825473,208.64,208.57,19.63445473]
["bitfinex","SOLUSD",1731650217221,7.64825473,208.63,208.57,19.63445473]
["bitfinex","SOLUSD",1731650218407,7.64825473,208.63,208.57,24.42895473]
["bitfinex","SOLUSD",1731650218717,7.64825473,208.64,208.57,24.42895473]
["bitfinex","SOLUSD",1731650220437,7.64825473,208.65,208.59,7.64825473]
["bitfinex","SOLUSD",1731650220932,7.64825473,208.63,208.57,24.42895473]
["bitfinex","SOLUSD",1731650221803,7.64825473,208.64,208.58,7.64825473]
["bitfinex","SOLUSD",1731650222010,7.64825473,208.65,208.58,7.64825473]
["bitfinex","SOLUSD",1731650222515,7.64825473,208.65,208.59,4.794]
["bitfinex","SOLUSD",1731650224325,7.64825473,208.65,208.59,7.64825473]
["bitfinex","SOLUSD",1731650224823,7.64825473,208.65,208.58,7.64825473]
["bitfinex","SOLUSD",1731650225526,7.64825473,208.65,208.59,4.794]
["bitfinex","SOLUSD",1731650225915,21.1718,208.68,208.59,16.7792]
["bitfinex","SOLUSD",1731650226119,7.64825473,208.67,208.6,7.64825473]
["bitfinex","SOLUSD",1731650226307,7.64825473,208.66,208.6,7.64825473]
["bitfinex","SOLUSD",1731650227217,7.64825473,208.66,208.6,12.44185473]
["bitfinex","SOLUSD",1731650227730,7.64825473,208.66,208.55,15.409]
["bitfinex","SOLUSD",1731650227731,7.64825473,208.61,208.55,4.7948]
["bitfinex","SOLUSD",1731650227924,7.64825473,208.56,208.51,4.7959]
["bitfinex","SOLUSD",1731650228836,7.64825473,208.57,208.51,12.44415473]
["bitfinex","SOLUSD",1731650229010,7.64825473,208.57,208.52,0.12549]
["bitfinex","SOLUSD",1731650230222,7.64825473,208.57,208.53,4.7954]
["bitfinex","SOLUSD",1731650233132,7.64825473,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1731650234525,7.14825473,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1731650235221,7.14825473,208.58,208.53,16.784]
["bitfinex","SOLUSD",1731650236837,38.17610498,208.65,208.53,16.784]
["bitfinex","SOLUSD",1731650236838,7.64825473,208.57,208.53,16.784]
["bitfinex","SOLUSD",1731650237144,4.7941,208.59,208.53,16.784]
["bitfinex","SOLUSD",1731650237145,7.64825473,208.54,208.53,11.9886]
["bitfinex","SOLUSD",1731650237437,7.64825473,208.54,208.48,7.64825473]
["bitfinex","SOLUSD",1731650237438,7.64825473,208.54,208.48,11.9912]
["bitfinex","SOLUSD",1731650237734,7.64825473,208.52,208.48,11.9912]
["bitfinex","SOLUSD",1731650238530,4.7941,208.59,208.48,11.9912]
["bitfinex","SOLUSD",1731650238722,7.64825473,208.55,208.48,19.63945473]
["bitfinex","SOLUSD",1731650238922,7.64825473,208.55,208.48,24.43605473]
["bitfinex","SOLUSD",1731650239320,4.7934,208.62,208.49,0.12549]
["bitfinex","SOLUSD",1731650239534,7.64825473,208.62,208.55,7.64825473]
["bitfinex","SOLUSD",1731650239941,4.793,208.64,208.57,7.64825473]
["bitfinex","SOLUSD",1731650240118,12.44085473,208.66,208.6,7.64825473]
["bitfinex","SOLUSD",1731650240320,7.64825473,208.67,208.6,7.64825473]
["bitfinex","SOLUSD",1731650240518,7.64825473,208.67,208.61,7.64825473]
["bitfinex","SOLUSD",1731650240718,7.64825473,208.67,208.53,43.776884]
["bitfinex","SOLUSD",1731650240719,7.64825473,208.67,208.6,7.64825473]
["bitfinex","SOLUSD",1731650241015,7.64825473,208.66,208.59,12.44205473]
["bitfinex","SOLUSD",1731650241462,7.64825473,208.67,208.6,7.64825473]
["bitfinex","SOLUSD",1731650241829,7.64825473,208.68,208.61,7.64825473]
["bitfinex","SOLUSD",1731650242920,11.94566775,208.68,208.62,11.94566775]
["bitfinex","SOLUSD",1731650244442,11.94566775,208.63,208.55,4.795]
["bitfinex","SOLUSD",1731650244625,11.94566775,208.61,208.55,16.7825]
["bitfinex","SOLUSD",1731650244943,11.94566775,208.58,208.52,20.9783]
["bitfinex","SOLUSD",1731650245329,11.94566775,208.59,208.52,32.92396775]
["bitfinex","SOLUSD",1731650245940,11.94566775,208.6,208.54,11.94566775]
["bitfinex","SOLUSD",1731650246147,11.94566775,208.62,208.55,11.94566775]
["bitfinex","SOLUSD",1731650246345,4.7928,208.65,208.57,4.7945]
["bitfinex","SOLUSD",1731650246641,11.94566775,208.66,208.59,11.94566775]
["bitfinex","SOLUSD",1731650247329,16.73766775,208.68,208.61,11.94566775]
["bitfinex","SOLUSD",1731650247536,11.94566775,208.67,208.6,11.94566775]
["bitfinex","SOLUSD",1731650247841,11.94566775,208.66,208.6,11.94566775]
["bitfinex","SOLUSD",1731650248025,11.94566775,208.67,208.6,11.94566775]
["bitfinex","SOLUSD",1731650248422,11.94566775,208.67,208.61,4.7936]
["bitfinex","SOLUSD",1731650249046,11.94566775,208.67,208.61,16.73926775]
["bitfinex","SOLUSD",1731650249750,11.94566775,208.67,208.6,11.94566775]
["bitfinex","SOLUSD",1731650251231,11.94566775,208.67,208.61,11.94566775]
["bitfinex","SOLUSD",1731650251953,11.94566775,208.67,208.6,11.94566775]
["bitfinex","SOLUSD",1731650252328,11.94566775,208.64,208.58,11.94566775]
["bitfinex","SOLUSD",1731650252527,11.94566775,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1731650252726,11.94566775,208.59,208.54,16.7833]
["bitfinex","SOLUSD",1731650253633,11.94566775,208.6,208.54,16.7833]
["bitfinex","SOLUSD",1731650253831,11.94566775,208.61,208.55,11.94566775]
["bitfinex","SOLUSD",1731650254539,11.94566775,208.6,208.54,28.72896775]
["bitfinex","SOLUSD",1731650255536,11.94566775,208.6,208.54,16.7833]
["bitfinex","SOLUSD",1731650255742,11.94566775,208.62,208.55,12.07115775]
["bitfinex","SOLUSD",1731650255938,11.94566775,208.63,208.57,11.94566775]
["bitfinex","SOLUSD",1731650256153,11.94566775,208.58,208.52,16.1827]
["bitfinex","SOLUSD",1731650256461,11.94566775,208.55,208.52,16.1827]
["bitfinex","SOLUSD",1731650256831,12.04566775,208.65,208.53,0.12549]
["bitfinex","SOLUSD",1731650256832,11.94566775,208.58,208.53,0.12549]
["bitfinex","SOLUSD",1731650257053,11.94566775,208.62,208.55,11.94566775]
["bitfinex","SOLUSD",1731650257236,4.7922,208.67,208.53,0.12549]
["bitfinex","SOLUSD",1731650257237,11.94566775,208.63,208.56,11.94566775]
["bitfinex","SOLUSD",1731650257728,11.94566775,208.66,208.59,11.94566775]
["bitfinex","SOLUSD",1731650258134,11.94566775,208.66,208.6,11.94566775]
["bitfinex","SOLUSD",1731650258341,11.94566775,208.65,208.58,11.94566775]
["bitfinex","SOLUSD",1731650258851,11.94566775,208.66,208.59,11.94566775]
["bitfinex","SOLUSD",1731650259354,11.94566775,208.66,208.6,4.7938]
["bitfinex","SOLUSD",1731650259927,4.7923,208.67,208.61,11.94566775]
["bitfinex","SOLUSD",1731650259928,11.94566775,208.67,208.61,11.94566775]
["bitfinex","SOLUSD",1731650260449,12.43440415,208.7,208.63,11.94566775]
["bitfinex","SOLUSD",1731650260945,11.94566775,208.69,208.62,11.94566775]
["bitfinex","SOLUSD",1731650261653,11.94566775,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1731650262363,5.2802364,208.7,208.61,4.7934]
["bitfinex","SOLUSD",1731650262649,11.94566775,208.63,208.6,11.9846]
["bitfinex","SOLUSD",1731650262864,11.94566775,208.61,208.58,4.7942]
["bitfinex","SOLUSD",1731650263176,11.94566775,208.63,208.58,4.7942]
["bitfinex","SOLUSD",1731650263638,11.94566775,208.61,208.58,4.7942]
["bitfinex","SOLUSD",1731650263843,11.94566775,208.62,208.58,4.7942]
["bitfinex","SOLUSD",1731650264151,4.792,208.68,208.55,11.987]
["bitfinex","SOLUSD",1731650264152,11.94566775,208.59,208.55,11.987]
["bitfinex","SOLUSD",1731650264343,11.94566775,208.56,208.55,11.987]
["bitfinex","SOLUSD",1731650264851,11.94566775,208.57,208.55,11.987]
["bitfinex","SOLUSD",1731650265051,11.94566775,208.58,208.55,11.987]
["bitfinex","SOLUSD",1731650266857,11.94566775,208.57,208.55,11.987]
["bitfinex","SOLUSD",1731650267354,11.94566775,208.58,208.55,11.987]
["bitfinex","SOLUSD",1731650267939,4.7929,208.64,208.55,11.987]
["bitfinex","SOLUSD",1731650267940,11.94566775,208.59,208.55,11.987]
["bitfinex","SOLUSD",1731650268140,4.7929,208.64,208.55,11.987]
["bitfinex","SOLUSD",1731650268141,11.94566775,208.6,208.55,11.987]
["bitfinex","SOLUSD",1731650268339,11.94566775,208.59,208.55,11.987]
["bitfinex","SOLUSD",1731650269738,11.94566775,208.6,208.55,11.987]
["bitfinex","SOLUSD",1731650269945,11.94566775,208.62,208.56,12.07115775]
["bitfinex","SOLUSD",1731650270240,11.94566775,208.61,208.56,0.12549]
["bitfinex","SOLUSD",1731650270837,11.94566775,208.62,208.56,0.12549]
["bitfinex","SOLUSD",1731650271042,11.94566775,208.64,208.57,28.72646775]
["bitfinex","SOLUSD",1731650271266,11.94566775,208.63,208.57,28.72646775]
["bitfinex","SOLUSD",1731650272062,11.94566775,208.64,208.57,28.72646775]
["bitfinex","SOLUSD",1731650272274,11.94566775,208.64,208.58,11.94566775]
["bitfinex","SOLUSD",1731650272445,11.94566775,208.65,208.59,11.94566775]
["bitfinex","SOLUSD",1731650273260,11.94566775,208.65,208.59,16.73956775]
["bitfinex","SOLUSD",1731650273453,11.94566775,208.62,208.52,16.1827]
["bitfinex","SOLUSD",1731650273651,11.94566775,208.56,208.53,4.7953]
["bitfinex","SOLUSD",1731650273964,11.94566775,208.56,208.52,20.9784]
["bitfinex","SOLUSD",1731650275167,11.94566775,208.57,208.52,32.9671]
["bitfinex","SOLUSD",1731650276561,11.94566775,208.56,208.52,32.9671]
["bitfinex","SOLUSD",1731650276741,11.94566775,208.57,208.52,32.9671]
["bitfinex","SOLUSD",1731650277754,11.94566775,208.55,208.41,15.2658]
["bitfinex","SOLUSD",1731650277945,11.94566775,208.51,208.44,11.94566775]
["bitfinex","SOLUSD",1731650278457,11.94566775,208.56,208.49,11.94566775]
["bitfinex","SOLUSD",1731650278655,15.2658,208.62,208.47,0.12549]
["bitfinex","SOLUSD",1731650278864,15.2658,208.62,208.48,21.5647]
["bitfinex","SOLUSD",1731650279065,4.7931,208.63,208.48,21.5647]
["bitfinex","SOLUSD",1731650279265,6.711283,208.63,208.49,20.0]
["bitfinex","SOLUSD",1731650279961,11.94566775,208.6,208.53,11.94566775]
["bitfinex","SOLUSD",1731650281240,11.94566775,208.59,208.51,11.94566775]
["bitfinex","SOLUSD",1731650281549,11.94566775,208.59,208.52,11.94566775]
["bitfinex","SOLUSD",1731650281745,11.94566775,208.6,208.53,11.94566775]
["bitfinex","SOLUSD",1731650283448,11.94566775,208.6,208.5,16.7865]
["bitfinex","SOLUSD",1731650283449,11.94566775,208.58,208.52,4.7956]
["bitfinex","SOLUSD",1731650283857,4.794,208.6,208.52,16.74126775]
["bitfinex","SOLUSD",1731650284163,16.73966775,208.6,208.53,11.94566775]
["bitfinex","SOLUSD",1731650285759,4.7935,208.62,208.55,11.94566775]
["bitfinex","SOLUSD",1731650285942,16.73916775,208.62,208.55,11.94566775]
["bitfinex","SOLUSD",1731650286143,11.94566775,208.61,208.54,11.94566775]
["bitfinex","SOLUSD",1731650286744,11.94566775,208.61,208.54,16.74076775]
["bitfinex","SOLUSD",1731650289264,16.73916775,208.62,208.55,11.94566775]
["bitfinex","SOLUSD",1731650290155,4.7935,208.62,208.55,11.94566775]
["bitfinex","SOLUSD",1731650290344,11.94566775,208.63,208.56,11.94566775]
["bitfinex","SOLUSD",1731650290658,16.73886775,208.63,208.55,16.74056775]
["bitfinex","SOLUSD",1731650290860,11.94566775,208.62,208.55,16.74056775]
["bitfinex","SOLUSD",1731650291456,16.73906775,208.62,208.55,16.74056775]
["bitfinex","SOLUSD",1731650292746,12.44282958,208.62,208.55,7.64942958]
["bitfinex","SOLUSD",1731650293850,12.44282958,208.62,208.55,12.44432958]
["bitfinex","SOLUSD",1731650295269,12.44282958,208.62,208.48,27.2568]
["bitfinex","SOLUSD",1731650295270,7.64942958,208.56,208.48,27.2568]
["bitfinex","SOLUSD",1731650295475,7.64942958,208.51,208.45,4.7971]
["bitfinex","SOLUSD",1731650295649,7.64942958,208.49,208.45,4.7971]
["bitfinex","SOLUSD",1731650296165,7.64942958,208.49,208.44,11.9937]
["bitfinex","SOLUSD",1731650296658,161.6,208.58,208.46,7.64942958]
["bitfinex","SOLUSD",1731650296858,7.64942958,208.54,208.47,7.64942958]
["bitfinex","SOLUSD",1731650297265,7.64942958,208.55,208.48,7.64942958]
["bitfinex","SOLUSD",1731650297563,7.64942958,208.56,208.49,7.64942958]
["bitfinex","SOLUSD",1731650298073,7.64942958,208.55,208.48,7.64942958]
["bitfinex","SOLUSD",1731650298250,7.64942958,208.53,208.47,19.64152958]
["bitfinex","SOLUSD",1731650298455,7.64942958,208.54,208.48,4.7964]
["bitfinex","SOLUSD",1731650298653,30.0,208.5,208.48,4.7964]
["bitfinex","SOLUSD",1731650299254,30.0,208.5,208.49,7.64942958]
["bitfinex","SOLUSD",1731650300071,7.64942958,208.58,208.49,7.64942958]
["bitfinex","SOLUSD",1731650300268,7.64942958,208.56,208.49,7.64942958]
["bitfinex","SOLUSD",1731650300472,7.64942958,208.56,208.49,12.44562958]
["bitfinex","SOLUSD",1731650300943,7.64942958,208.55,208.49,12.44562958]
["bitfinex","SOLUSD",1731650301150,7.64942958,208.56,208.49,12.44562958]
["bitfinex","SOLUSD",1731650303470,7.64942958,208.56,208.48,11.9915]
["bitfinex","SOLUSD",1731650303471,12.44402958,208.57,208.5,7.64942958]
["bitfinex","SOLUSD",1731650303670,30.0,208.51,208.5,7.64942958]
["bitfinex","SOLUSD",1731650304263,4.7946,208.57,208.5,7.64942958]
["bitfinex","SOLUSD",1731650304452,4.7946,208.57,208.51,7.64942958]
["bitfinex","SOLUSD",1731650304647,12.44402958,208.57,208.5,12.44542958]
["bitfinex","SOLUSD",1731650306059,12.44402958,208.57,208.5,7.64942958]
["bitfinex","SOLUSD",1731650306374,7.64942958,208.57,208.5,7.64942958]
["bitfinex","SOLUSD",1731650306751,12.44402958,208.57,208.5,7.64942958]
["bitfinex","SOLUSD",1731650307151,12.44402958,208.57,208.49,7.64942958]
["bitfinex","SOLUSD",1731650307152,7.64942958,208.56,208.49,7.64942958]
["bitfinex","SOLUSD",1731650307569,4.7946,208.57,208.5,7.64942958]
["bitfinex","SOLUSD",1731650307768,7.64942958,208.59,208.52,7.64942958]
["bitfinex","SOLUSD",1731650308065,12.44342958,208.6,208.52,7.64942958]
["bitfinex","SOLUSD",1731650308370,12.44342958,208.6,208.52,12.44502958]
["bitfinex","SOLUSD",1731650308572,7.64942958,208.59,208.52,12.44502958]
["bitfinex","SOLUSD",1731650309765,4.7941,208.59,208.53,7.64942958]
["bitfinex","SOLUSD",1731650310663,7.64942958,208.62,208.55,7.64942958]
["bitfinex","SOLUSD",1731650312469,4.7936,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650312771,4.7936,208.61,208.56,7.64942958]
["bitfinex","SOLUSD",1731650313563,4.7936,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650316777,7.64942958,208.59,208.52,16.7849]
["bitfinex","SOLUSD",1731650317078,7.64942958,208.58,208.52,16.7849]
["bitfinex","SOLUSD",1731650318263,12.44362958,208.59,208.52,24.43432958]
["bitfinex","SOLUSD",1731650319973,7.64942958,208.59,208.52,24.43432958]
["bitfinex","SOLUSD",1731650320987,4.794,208.59,208.52,24.43432958]
["bitfinex","SOLUSD",1731650322769,4.794,208.59,208.53,7.64942958]
["bitfinex","SOLUSD",1731650322977,7.64942958,208.62,208.54,7.64942958]
["bitfinex","SOLUSD",1731650323293,7.64942958,208.62,208.55,7.64942958]
["bitfinex","SOLUSD",1731650323489,12.44232958,208.64,208.56,7.64942958]
["bitfinex","SOLUSD",1731650323665,12.44232958,208.64,208.57,7.64942958]
["bitfinex","SOLUSD",1731650323985,4.7929,208.64,208.56,7.64942958]
["bitfinex","SOLUSD",1731650324180,7.64942958,208.63,208.56,7.64942958]
["bitfinex","SOLUSD",1731650324561,7.64942958,208.62,208.55,7.64942958]
["bitfinex","SOLUSD",1731650325062,7.64942958,208.62,208.56,4.7947]
["bitfinex","SOLUSD",1731650325962,7.64942958,208.61,208.56,4.7947]
["bitfinex","SOLUSD",1731650326284,7.64942958,208.62,208.56,4.7947]
["bitfinex","SOLUSD",1731650326495,12.44282958,208.62,208.52,43.776884]
["bitfinex","SOLUSD",1731650326785,12.44282958,208.62,208.55,7.64942958]
["bitfinex","SOLUSD",1731650327179,4.7934,208.62,208.56,7.64942958]
["bitfinex","SOLUSD",1731650327486,7.64942958,208.63,208.56,12.44402958]
["bitfinex","SOLUSD",1731650328574,15.0331055,208.69,208.59,7.64942958]
["bitfinex","SOLUSD",1731650328767,7.64942958,208.65,208.58,7.64942958]
["bitfinex","SOLUSD",1731650328967,7.64942958,208.64,208.57,7.64942958]
["bitfinex","SOLUSD",1731650329670,12.44252958,208.64,208.57,7.64942958]
["bitfinex","SOLUSD",1731650330276,7.64942958,208.63,208.57,7.64942958]
["bitfinex","SOLUSD",1731650330586,12.44262958,208.63,208.57,7.64942958]
["bitfinex","SOLUSD",1731650331183,12.44262958,208.63,208.56,24.43092958]
["bitfinex","SOLUSD",1731650331563,7.64942958,208.62,208.56,16.7815]
["bitfinex","SOLUSD",1731650332186,12.44262958,208.63,208.56,19.63632958]
["bitfinex","SOLUSD",1731650333277,12.44262958,208.63,208.56,24.43102958]
["bitfinex","SOLUSD",1731650338489,7.64942958,208.62,208.56,11.9869]
["bitfinex","SOLUSD",1731650338873,12.44262958,208.63,208.56,19.63632958]
["bitfinex","SOLUSD",1731650340385,7.64942958,208.62,208.56,11.9869]
["bitfinex","SOLUSD",1731650340569,7.64942958,208.59,208.52,35.765984]
["bitfinex","SOLUSD",1731650340771,7.64942958,208.59,208.52,43.41541358]
["bitfinex","SOLUSD",1731650340971,7.64942958,208.6,208.53,7.64942958]
["bitfinex","SOLUSD",1731650341578,12.44322958,208.6,208.53,12.44472958]
["bitfinex","SOLUSD",1731650342195,12.44322958,208.6,208.53,24.43332958]
["bitfinex","SOLUSD",1731650342501,7.64942958,208.65,208.57,7.64942958]
["bitfinex","SOLUSD",1731650342799,30.7519419,208.7,208.63,7.64942958]
["bitfinex","SOLUSD",1731650342800,4.7922,208.68,208.63,7.64942958]
["bitfinex","SOLUSD",1731650343011,12.92986598,208.7,208.63,7.64942958]
["bitfinex","SOLUSD",1731650343294,7.64942958,208.69,208.62,7.64942958]
["bitfinex","SOLUSD",1731650343472,7.64942958,208.68,208.61,7.64942958]
["bitfinex","SOLUSD",1731650344193,12.44132958,208.69,208.62,7.64942958]
["bitfinex","SOLUSD",1731650344779,12.44132958,208.69,208.62,12.44272958]
["bitfinex","SOLUSD",1731650344994,4.7919,208.69,208.63,7.64942958]
["bitfinex","SOLUSD",1731650345894,4.7919,208.69,208.64,7.64942958]
["bitfinex","SOLUSD",1731650349799,7.64942958,208.65,208.58,22.182]
["bitfinex","SOLUSD",1731650350001,7.64942958,208.64,208.58,22.182]
["bitfinex","SOLUSD",1731650350382,7.64942958,208.65,208.58,29.83142958]
["bitfinex","SOLUSD",1731650350699,7.64942958,208.65,208.59,7.64942958]
["bitfinex","SOLUSD",1731650351007,7.64942958,208.65,208.59,12.44342958]
["bitfinex","SOLUSD",1731650351182,12.44202958,208.66,208.6,7.64942958]
["bitfinex","SOLUSD",1731650351487,4.7922,208.68,208.6,7.64942958]
["bitfinex","SOLUSD",1731650351694,12.44162958,208.68,208.61,7.64942958]
["bitfinex","SOLUSD",1731650351885,4.7922,208.68,208.62,7.64942958]
["bitfinex","SOLUSD",1731650352200,4.7922,208.68,208.63,7.64942958]
["bitfinex","SOLUSD",1731650352703,4.7922,208.68,208.62,7.64942958]
["bitfinex","SOLUSD",1731650353001,12.44162958,208.68,208.62,7.64942958]
["bitfinex","SOLUSD",1731650353383,12.44162958,208.68,208.62,12.44272958]
["bitfinex","SOLUSD",1731650353799,0.4887364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650354110,0.4887364,208.7,208.65,7.64942958]
["bitfinex","SOLUSD",1731650354605,0.4887364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650354977,5.2802364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650355404,12.92966598,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650356703,5.2802364,208.7,208.65,7.64942958]
["bitfinex","SOLUSD",1731650358604,0.4887364,208.7,208.66,7.64942958]
["bitfinex","SOLUSD",1731650360400,0.4887364,208.7,208.65,7.64942958]
["bitfinex","SOLUSD",1731650362510,0.4887364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650363312,0.4887364,208.7,208.65,7.64942958]
["bitfinex","SOLUSD",1731650363489,5.2803364,208.7,208.65,7.64942958]
["bitfinex","SOLUSD",1731650363794,5.2803364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650365292,5.2803364,208.7,208.64,12.44222958]
["bitfinex","SOLUSD",1731650366211,7.64942958,208.67,208.62,11.9835]
["bitfinex","SOLUSD",1731650366384,7.64942958,208.66,208.59,32.44332958]
["bitfinex","SOLUSD",1731650366587,7.64942958,208.65,208.59,32.44332958]
["bitfinex","SOLUSD",1731650366783,7.64942958,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731650368404,12.44202958,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731650368810,7.64942958,208.64,208.6,0.12549]
["bitfinex","SOLUSD",1731650369611,7.64942958,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731650369811,12.44202958,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731650369992,27.46522958,208.68,208.61,7.64942958]
["bitfinex","SOLUSD",1731650370411,15.0236,208.68,208.62,7.64942958]
["bitfinex","SOLUSD",1731650370716,19.8156,208.68,208.62,7.64942958]
["bitfinex","SOLUSD",1731650371187,19.8156,208.68,208.61,4.7934]
["bitfinex","SOLUSD",1731650371396,27.46502958,208.68,208.61,24.42682958]
["bitfinex","SOLUSD",1731650372010,12.44172958,208.67,208.61,24.42682958]
["bitfinex","SOLUSD",1731650375019,12.44172958,208.67,208.61,19.63342958]
["bitfinex","SOLUSD",1731650376711,12.44172958,208.67,208.61,11.984]
["bitfinex","SOLUSD",1731650376919,7.64942958,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731650378899,12.44222958,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731650380500,12.44222958,208.65,208.58,7.64942958]
["bitfinex","SOLUSD",1731650381419,12.44222958,208.65,208.59,0.12549]
["bitfinex","SOLUSD",1731650381724,4.7928,208.65,208.59,7.77491958]
["bitfinex","SOLUSD",1731650384920,7.64942958,208.64,208.56,11.9867]
["bitfinex","SOLUSD",1731650385123,7.64942958,208.64,208.57,7.64942958]
["bitfinex","SOLUSD",1731650385311,7.64942958,208.64,208.56,16.7812]
["bitfinex","SOLUSD",1731650385312,7.64942958,208.62,208.56,11.9867]
["bitfinex","SOLUSD",1731650387629,12.44292958,208.62,208.56,11.9867]
["bitfinex","SOLUSD",1731650387927,12.44292958,208.62,208.56,19.63612958]
["bitfinex","SOLUSD",1731650388426,4.7935,208.62,208.57,7.64942958]
["bitfinex","SOLUSD",1731650389416,4.793,208.64,208.59,7.64942958]
["bitfinex","SOLUSD",1731650389938,4.7927,208.66,208.59,7.64942958]
["bitfinex","SOLUSD",1731650390130,12.44212958,208.66,208.59,7.64942958]
["bitfinex","SOLUSD",1731650391203,4.7927,208.66,208.6,7.64942958]
["bitfinex","SOLUSD",1731650391414,4.7927,208.66,208.61,7.64942958]
["bitfinex","SOLUSD",1731650391825,4.7927,208.66,208.59,16.7792]
["bitfinex","SOLUSD",1731650391826,4.7927,208.66,208.6,7.64942958]
["bitfinex","SOLUSD",1731650392327,12.44212958,208.66,208.59,24.42862958]
["bitfinex","SOLUSD",1731650393911,7.64942958,208.65,208.59,24.42862958]
["bitfinex","SOLUSD",1731650394212,7.64942958,208.65,208.59,16.7792]
["bitfinex","SOLUSD",1731650395430,7.64942958,208.66,208.59,24.42862958]
["bitfinex","SOLUSD",1731650395930,7.64942958,208.66,208.59,16.7792]
["bitfinex","SOLUSD",1731650396431,12.44202958,208.66,208.59,16.7792]
["bitfinex","SOLUSD",1731650398520,12.44202958,208.66,208.54,24.7952]
["bitfinex","SOLUSD",1731650398521,7.64942958,208.63,208.54,24.7952]
["bitfinex","SOLUSD",1731650398820,7.64942958,208.63,208.56,7.64942958]
["bitfinex","SOLUSD",1731650399012,7.64942958,208.63,208.57,0.12549]
["bitfinex","SOLUSD",1731650399625,7.64942958,208.59,208.52,4.7955]
["bitfinex","SOLUSD",1731650399811,7.64942958,208.59,208.52,12.44492958]
["bitfinex","SOLUSD",1731650400620,12.44362958,208.59,208.52,7.64942958]
["bitfinex","SOLUSD",1731650400835,7.64942958,208.58,208.51,12.44522958]
["bitfinex","SOLUSD",1731650401211,15.0546,208.61,208.54,7.77491958]
["bitfinex","SOLUSD",1731650401413,15.0546,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650401939,15.0546,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1731650401940,7.64942958,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1731650402110,7.64942958,208.59,208.51,16.7856]
["bitfinex","SOLUSD",1731650402428,7.64942958,208.58,208.51,24.43502958]
["bitfinex","SOLUSD",1731650402641,7.64942958,208.59,208.52,7.77491958]
["bitfinex","SOLUSD",1731650403516,12.44362958,208.59,208.52,7.77491958]
["bitfinex","SOLUSD",1731650404019,19.8484,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650404223,27.49782958,208.61,208.52,4.92109]
["bitfinex","SOLUSD",1731650404431,27.49782958,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650404432,19.8484,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650404642,7.64942958,208.62,208.55,7.64942958]
["bitfinex","SOLUSD",1731650405012,4.7933,208.63,208.56,7.64942958]
["bitfinex","SOLUSD",1731650405223,4.7929,208.65,208.6,7.64942958]
["bitfinex","SOLUSD",1731650406232,23.86492958,208.66,208.53,28.572284]
["bitfinex","SOLUSD",1731650406409,21.008,208.66,208.6,7.64942958]
["bitfinex","SOLUSD",1731650407728,7.64942958,208.63,208.55,16.7825]
["bitfinex","SOLUSD",1731650407908,21.008,208.66,208.6,7.64942958]
["bitfinex","SOLUSD",1731650408104,16.2155,208.66,208.61,7.64942958]
["bitfinex","SOLUSD",1731650408527,21.008,208.66,208.61,7.64942958]
["bitfinex","SOLUSD",1731650408935,21.008,208.66,208.6,7.64942958]
["bitfinex","SOLUSD",1731650410532,4.792,208.68,208.62,7.64942958]
["bitfinex","SOLUSD",1731650410833,19.41636598,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650411236,5.2804364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650411715,5.2804364,208.7,208.63,4.793]
["bitfinex","SOLUSD",1731650411716,5.2804364,208.7,208.65,7.64942958]
["bitfinex","SOLUSD",1731650412814,5.2804364,208.7,208.64,7.64942958]
["bitfinex","SOLUSD",1731650413022,7.64942958,208.67,208.6,11.9846]
["bitfinex","SOLUSD",1731650413238,7.64942958,208.63,208.57,4.7945]
["bitfinex","SOLUSD",1731650413538,7.64942958,208.63,208.57,12.44392958]
["bitfinex","SOLUSD",1731650413837,7.64942958,208.63,208.58,0.12549]
["bitfinex","SOLUSD",1731650415017,7.64942958,208.65,208.58,24.55481958]
["bitfinex","SOLUSD",1731650415225,7.64942958,208.65,208.59,7.64942958]
["bitfinex","SOLUSD",1731650416036,7.64942958,208.65,208.58,24.55481958]
["bitfinex","SOLUSD",1731650417220,7.64942958,208.63,208.5,15.7816]
["bitfinex","SOLUSD",1731650417431,7.64942958,208.61,208.55,7.64942958]
["bitfinex","SOLUSD",1731650417946,7.64942958,208.62,208.56,0.12549]
["bitfinex","SOLUSD",1731650418437,12.44292958,208.62,208.56,0.12549]
["bitfinex","SOLUSD",1731650418739,12.44292958,208.62,208.56,4.92019]
["bitfinex","SOLUSD",1731650419057,6.4555,208.68,208.6,7.64942958]
["bitfinex","SOLUSD",1731650419242,4.7919,208.69,208.62,7.64942958]
["bitfinex","SOLUSD",1731650419447,4.7919,208.69,208.63,7.64942958]
["bitfinex","SOLUSD",1731650419927,12.44132958,208.69,208.62,7.64942958]
["bitfinex","SOLUSD",1731650421020,7.64942958,208.66,208.6,11.9844]
["bitfinex","SOLUSD",1731650421221,7.64942958,208.64,208.58,7.64942958]
["bitfinex","SOLUSD",1731650421839,7.64942958,208.64,208.56,0.12549]
["bitfinex","SOLUSD",1731650422033,7.64942958,208.64,208.57,7.64942958]
["bitfinex","SOLUSD",1731650422230,7.64942958,208.64,208.57,12.44382958]
["bitfinex","SOLUSD",1731650422442,7.64942958,208.62,208.56,0.12549]
["bitfinex","SOLUSD",1731650422739,4.7931,208.64,208.55,4.7948]
["bitfinex","SOLUSD",1731650422740,7.64942958,208.6,208.55,4.7948]
["bitfinex","SOLUSD",1731650422916,11.9553934,208.6,208.55,4.7948]
["bitfinex","SOLUSD",1731650423628,11.9553934,208.61,208.55,4.7948]
["bitfinex","SOLUSD",1731650425535,11.9553934,208.61,208.55,11.9553934]
["bitfinex","SOLUSD",1731650426648,11.9553934,208.61,208.55,16.7502934]
["bitfinex","SOLUSD",1731650430639,11.9553934,208.61,208.54,11.9553934]
["bitfinex","SOLUSD",1731650430834,11.9553934,208.61,208.55,0.12549]
["bitfinex","SOLUSD",1731650432652,11.9553934,208.61,208.55,4.92039]
["bitfinex","SOLUSD",1731650434138,16.7477934,208.66,208.59,11.9553934]
["bitfinex","SOLUSD",1731650434339,4.7924,208.66,208.61,11.9553934]
["bitfinex","SOLUSD",1731650435753,4.7921,208.68,208.62,11.9553934]
["bitfinex","SOLUSD",1731650437047,11.9553934,208.69,208.63,11.9553934]
["bitfinex","SOLUSD",1731650437253,5.2804364,208.7,208.64,11.9553934]
["bitfinex","SOLUSD",1731650437452,5.2804364,208.7,208.65,11.9553934]
["bitfinex","SOLUSD",1731650437751,5.2804364,208.7,208.64,11.9553934]
["bitfinex","SOLUSD",1731650437938,17.2358298,208.7,208.64,11.9553934]
["bitfinex","SOLUSD",1731650438335,17.2358298,208.7,208.63,11.9553934]
["bitfinex","SOLUSD",1731650440048,17.2358298,208.7,208.64,11.9553934]
["bitfinex","SOLUSD",1731650440732,0.4887364,208.7,208.66,11.9553934]
["bitfinex","SOLUSD",1731650440949,0.4887364,208.7,208.64,4.7927]
["bitfinex","SOLUSD",1731650440950,0.4887364,208.7,208.67,11.9553934]
["bitfinex","SOLUSD",1731650442657,0.4887364,208.7,208.69,11.9553934]
["bitfinex","SOLUSD",1731650444662,0.4887364,208.7,208.68,11.9553934]
["bitfinex","SOLUSD",1731650444952,0.4887364,208.7,208.68,7.64065731]
["bitfinex","SOLUSD",1731650445376,0.4887364,208.7,208.69,7.64065731]
["bitfinex","SOLUSD",1731650445851,0.4887364,208.7,208.68,7.64065731]
["bitfinex","SOLUSD",1731650446155,0.4887364,208.7,208.67,7.64065731]
["bitfinex","SOLUSD",1731650446840,0.4887364,208.7,208.67,12.43265731]
["bitfinex","SOLUSD",1731650447050,0.4887364,208.7,208.68,7.64065731]
["bitfinex","SOLUSD",1731650447436,0.4887364,208.7,208.67,24.41325731]
["bitfinex","SOLUSD",1731650448652,7.64065731,208.68,208.63,4.7929]
["bitfinex","SOLUSD",1731650448851,0.4887364,208.7,208.64,7.64065731]
["bitfinex","SOLUSD",1731650449072,0.4887364,208.7,208.68,7.64065731]
["bitfinex","SOLUSD",1731650449265,0.4887364,208.7,208.63,0.12549]
["bitfinex","SOLUSD",1731650449942,0.4887364,208.7,208.63,23.902374]
["bitfinex","SOLUSD",1731650450138,0.4887364,208.7,208.64,4.7929]
["bitfinex","SOLUSD",1731650450363,0.4887364,208.7,208.66,7.64065731]
["bitfinex","SOLUSD",1731650451144,0.4887364,208.7,208.67,12.43285731]
["bitfinex","SOLUSD",1731650451955,0.4887364,208.7,208.68,7.64065731]
["bitfinex","SOLUSD",1731650452354,0.4887364,208.7,208.69,7.64065731]
["bitfinex","SOLUSD",1731650454170,0.4887364,208.7,208.69,51.41754131]
["bitfinex","SOLUSD",1731650460162,21.3844,208.84,208.7,20.0]
["bitfinex","SOLUSD",1731650460375,7.64065731,208.82,208.76,7.64065731]
["bitfinex","SOLUSD",1731650460542,7.64065731,208.78,208.72,7.64065731]
["bitfinex","SOLUSD",1731650460745,7.64065731,208.74,208.65,15.1939]
["bitfinex","SOLUSD",1731650460967,7.64065731,208.74,208.68,7.64065731]
["bitfinex","SOLUSD",1731650461264,7.64065731,208.72,208.67,4.7921]
["bitfinex","SOLUSD",1731650462065,7.64065731,208.73,208.67,12.43275731]
["bitfinex","SOLUSD",1731650462268,7.64065731,208.73,208.67,24.41335731]
["bitfinex","SOLUSD",1731650462447,8.85453481,208.73,208.67,24.41335731]
["bitfinex","SOLUSD",1731650462652,8.85453481,208.73,208.67,16.7727]
["bitfinex","SOLUSD",1731650462847,8.85453481,208.73,208.67,11.9806]
["bitfinex","SOLUSD",1731650462848,7.64065731,208.71,208.67,11.9806]
["bitfinex","SOLUSD",1731650463156,7.64065731,208.71,208.67,16.7728]
["bitfinex","SOLUSD",1731650463475,7.64065731,208.72,208.67,16.7728]
["bitfinex","SOLUSD",1731650463850,7.64065731,208.71,208.67,16.7728]
["bitfinex","SOLUSD",1731650464466,7.64065731,208.72,208.67,16.7728]
["bitfinex","SOLUSD",1731650465772,7.64065731,208.72,208.66,7.64065731]
["bitfinex","SOLUSD",1731650466953,1.2138775,208.73,208.69,7.64065731]
["bitfinex","SOLUSD",1731650467150,1.2138775,208.73,208.71,7.64065731]
["bitfinex","SOLUSD",1731650468359,1.2138775,208.73,208.72,4.7911]
["bitfinex","SOLUSD",1731650469971,1.2138775,208.73,208.72,7.64065731]
["bitfinex","SOLUSD",1731650470164,1.2138775,208.73,208.72,27.64065731]
["bitfinex","SOLUSD",1731650471779,1.2138775,208.73,208.72,32.43175731]
["bitfinex","SOLUSD",1731650473060,1.2138775,208.73,208.72,32.55724731]
["bitfinex","SOLUSD",1731650473675,1.2138775,208.73,208.72,32.65724731]
["bitfinex","SOLUSD",1731650477872,1.2138775,208.73,208.72,24.91659]
["bitfinex","SOLUSD",1731650478073,1.2138775,208.73,208.72,12.43175731]
["bitfinex","SOLUSD",1731650478454,1.2138775,208.73,208.72,4.7911]
["bitfinex","SOLUSD",1731650478653,1.2138775,208.73,208.72,12.43175731]
["bitfinex","SOLUSD",1731650478980,1.30625077,208.73,208.72,12.43175731]
["bitfinex","SOLUSD",1731650482986,1.30625077,208.73,208.72,4.7911]
["bitfinex","SOLUSD",1731650483181,1.30625077,208.73,208.68,12.43255731]
["bitfinex","SOLUSD",1731650483182,23.776884,208.72,208.68,12.43255731]
["bitfinex","SOLUSD",1731650483479,31.41754131,208.72,208.66,4.7924]
["bitfinex","SOLUSD",1731650483662,23.776884,208.72,208.67,11.9806]
["bitfinex","SOLUSD",1731650483861,1.30625077,208.73,208.67,11.9806]
["bitfinex","SOLUSD",1731650484077,1.30625077,208.73,208.72,7.64065731]
["bitfinex","SOLUSD",1731650484384,25.08313477,208.73,208.71,7.64065731]
["bitfinex","SOLUSD",1731650484564,25.08313477,208.73,208.7,7.64065731]
["bitfinex","SOLUSD",1731650485768,25.08313477,208.73,208.71,7.64065731]
["bitfinex","SOLUSD",1731650486271,1.30625077,208.73,208.72,7.64065731]
["bitfinex","SOLUSD",1731650487560,1.30625077,208.73,208.7,16.1241]
["bitfinex","SOLUSD",1731650487862,1.30625077,208.73,208.72,7.64065731]
["bitfinex","SOLUSD",1731650488069,1.30625077,208.73,208.72,12.43175731]
["bitfinex","SOLUSD",1731650489863,1.30625077,208.73,208.72,32.65724731]
["bitfinex","SOLUSD",1731650490079,1e-08,208.74,208.73,20.0]
["bitfinex","SOLUSD",1731650490284,1e-08,208.74,208.73,28.59832231]
["bitfinex","SOLUSD",1731650490765,0.09750584,208.75,208.74,0.1]
["bitfinex","SOLUSD",1731650490967,15.3871,208.88,208.79,158.21067879]
["bitfinex","SOLUSD",1731650491161,15.3102,208.93,208.8,20.1]
["bitfinex","SOLUSD",1731650491363,22.95085731,208.93,208.8,27.64065731]
["bitfinex","SOLUSD",1731650491780,7.64065731,208.92,208.8,27.64065731]
["bitfinex","SOLUSD",1731650492363,27.73725731,208.93,208.8,32.42985731]
["bitfinex","SOLUSD",1731650492765,27.73725731,208.93,208.74,20.0]
["bitfinex","SOLUSD",1731650492766,11.92337174,208.87,208.74,20.0]
["bitfinex","SOLUSD",1731650492974,11.92337174,208.85,208.79,11.92337174]
["bitfinex","SOLUSD",1731650493985,11.92337174,208.85,208.79,16.71277174]
["bitfinex","SOLUSD",1731650494289,35.70025574,208.83,208.77,16.71327174]
["bitfinex","SOLUSD",1731650494793,23.776884,208.83,208.78,11.92337174]
["bitfinex","SOLUSD",1731650495169,23.776884,208.83,208.79,11.92337174]
["bitfinex","SOLUSD",1731650495372,23.776884,208.83,208.78,11.92337174]
["bitfinex","SOLUSD",1731650495682,23.776884,208.83,208.77,28.68817174]
["bitfinex","SOLUSD",1731650496889,35.70025574,208.83,208.77,28.68817174]
["bitfinex","SOLUSD",1731650497484,12.01631314,208.81,208.77,11.9749]
["bitfinex","SOLUSD",1731650497798,35.70025574,208.8,208.73,11.92337174]
["bitfinex","SOLUSD",1731650498187,23.8698254,208.81,208.76,11.92337174]
["bitfinex","SOLUSD",1731650498570,23.776884,208.82,208.76,11.92337174]
["bitfinex","SOLUSD",1731650498994,0.1047403,208.79,208.78,11.92337174]
["bitfinex","SOLUSD",1731650499396,0.1047403,208.79,208.76,11.92337174]
["bitfinex","SOLUSD",1731650499584,0.1047403,208.79,208.74,11.92337174]
["bitfinex","SOLUSD",1731650500484,0.1047403,208.79,208.76,11.92337174]
["bitfinex","SOLUSD",1731650500683,0.1047403,208.79,208.78,11.92337174]
["bitfinex","SOLUSD",1731650502787,0.1047403,208.79,208.78,16.71307174]
["bitfinex","SOLUSD",1731650505308,0.1047403,208.79,208.78,36.71307174]
["bitfinex","SOLUSD",1731650505601,0.1047403,208.79,208.78,48.63644348]
["bitfinex","SOLUSD",1731650505801,0.1047403,208.79,208.78,36.71307174]
["bitfinex","SOLUSD",1731650506883,0.1047403,208.79,208.78,48.86193348]
["bitfinex","SOLUSD",1731650507798,0.1047403,208.79,208.78,48.76193348]
["bitfinex","SOLUSD",1731650508101,0.1047403,208.79,208.78,48.86193348]
["bitfinex","SOLUSD",1731650508302,0.1047403,208.79,208.78,36.83856174]
["bitfinex","SOLUSD",1731650509488,0.1047403,208.79,208.78,36.71307174]
["bitfinex","SOLUSD",1731650510296,0.1047403,208.79,208.78,48.76193348]
["bitfinex","SOLUSD",1731650511712,0.1047403,208.79,208.78,36.83856174]
["bitfinex","SOLUSD",1731650513881,0.1047403,208.79,208.78,48.76193348]
["bitfinex","SOLUSD",1731650514588,0.1047403,208.79,208.78,36.83856174]
["bitfinex","SOLUSD",1731650518592,74.79602403,209.08,208.79,20.0]
["bitfinex","SOLUSD",1731650518797,113.75683535,209.04,208.79,31.92337174]
["bitfinex","SOLUSD",1731650519099,0.09605329,208.8,208.79,31.92337174]
["bitfinex","SOLUSD",1731650520809,0.09605329,208.8,208.79,27.62766114]
["bitfinex","SOLUSD",1731650521503,0.09605329,208.8,208.79,28.5850968]
["bitfinex","SOLUSD",1731650523709,0.09605329,208.8,208.79,27.62766114]
["bitfinex","SOLUSD",1731650524301,0.09605329,208.8,208.79,28.58510709]
["bitfinex","SOLUSD",1731650524512,0.08915765,208.81,208.8,4.8892]
["bitfinex","SOLUSD",1731650524816,0.08915765,208.81,208.8,12.51686114]
["bitfinex","SOLUSD",1731650524993,0.10131352,208.82,208.81,20.0]
["bitfinex","SOLUSD",1731650525197,0.10131352,208.82,208.81,28.68505722]
["bitfinex","SOLUSD",1731650525504,0.09226304,208.84,208.83,0.1]
["bitfinex","SOLUSD",1731650525692,0.09226304,208.84,208.83,27.72766114]
["bitfinex","SOLUSD",1731650526292,0.09226304,208.84,208.83,32.51616114]
["bitfinex","SOLUSD",1731650528290,0.09226304,208.84,208.83,32.41616114]
["bitfinex","SOLUSD",1731650529902,0.09226304,208.84,208.83,7.62766114]
["bitfinex","SOLUSD",1731650530103,0.09226304,208.84,208.83,27.62766114]
["bitfinex","SOLUSD",1731650530518,0.09226304,208.84,208.81,16.7616]
["bitfinex","SOLUSD",1731650530819,0.09226304,208.84,208.83,7.62766114]
["bitfinex","SOLUSD",1731650531512,0.09226304,208.84,208.83,12.41616114]
["bitfinex","SOLUSD",1731650532097,0.09226304,208.84,208.83,4.7885]
["bitfinex","SOLUSD",1731650532293,0.09226304,208.84,208.81,11.9726]
["bitfinex","SOLUSD",1731650532509,0.09226304,208.84,208.81,16.7616]
["bitfinex","SOLUSD",1731650532691,0.09226304,208.84,208.82,7.62766114]
["bitfinex","SOLUSD",1731650532890,0.09226304,208.84,208.83,7.62766114]
["bitfinex","SOLUSD",1731650533495,0.09226304,208.84,208.83,12.41616114]
["bitfinex","SOLUSD",1731650533821,0.09226304,208.84,208.81,11.9726]
["bitfinex","SOLUSD",1731650534417,0.09226304,208.84,208.82,7.62766114]
["bitfinex","SOLUSD",1731650535121,0.09226304,208.84,208.83,7.62766114]
["bitfinex","SOLUSD",1731650535411,0.09226304,208.84,208.83,12.41616114]
["bitfinex","SOLUSD",1731650537199,0.09226304,208.84,208.83,32.41616114]
["bitfinex","SOLUSD",1731650538618,13.63966114,208.97,208.84,20.0]
["bitfinex","SOLUSD",1731650538820,13.63966114,208.97,208.9,7.62766114]
["bitfinex","SOLUSD",1731650539229,7.62766114,208.96,208.89,7.62766114]
["bitfinex","SOLUSD",1731650539821,23.99546114,208.95,208.88,7.62766114]
["bitfinex","SOLUSD",1731650540613,28.78126114,208.95,208.88,19.59576114]
["bitfinex","SOLUSD",1731650540803,33.0687985,208.95,208.88,23.8832985]
["bitfinex","SOLUSD",1731650541223,33.0687985,208.95,208.89,11.9151985]
["bitfinex","SOLUSD",1731650541630,16.3678,208.95,208.89,11.9151985]
["bitfinex","SOLUSD",1731650541927,28.2829985,208.95,208.9,4.7869]
["bitfinex","SOLUSD",1731650543606,28.2829985,208.95,208.88,11.9681]
["bitfinex","SOLUSD",1731650543607,11.9151985,208.94,208.88,16.7553]
["bitfinex","SOLUSD",1731650543822,23.776884,208.93,208.88,16.7553]
["bitfinex","SOLUSD",1731650544928,23.776884,208.93,208.88,11.9681]
["bitfinex","SOLUSD",1731650545701,23.776884,208.93,208.88,16.7555]
["bitfinex","SOLUSD",1731650546120,11.9151985,208.9,208.84,28.6740985]
["bitfinex","SOLUSD",1731650546322,11.9151985,208.9,208.84,16.7589]
["bitfinex","SOLUSD",1731650546657,35.6920825,208.89,208.84,16.7589]
["bitfinex","SOLUSD",1731650546924,23.776884,208.89,208.84,28.6740985]
["bitfinex","SOLUSD",1731650547137,35.6920825,208.9,208.84,16.7589]
["bitfinex","SOLUSD",1731650547339,11.9151985,208.89,208.84,16.7589]
["bitfinex","SOLUSD",1731650547728,16.1411,208.87,208.84,16.7589]
["bitfinex","SOLUSD",1731650548116,23.776884,208.86,208.8,11.9151985]
["bitfinex","SOLUSD",1731650548515,35.6920825,208.86,208.79,11.9151985]
["bitfinex","SOLUSD",1731650548721,11.9151985,208.83,208.77,11.9151985]
["bitfinex","SOLUSD",1731650548923,11.9151985,208.83,208.78,4.7897]
["bitfinex","SOLUSD",1731650550534,11.9151985,208.85,208.78,28.6791985]
["bitfinex","SOLUSD",1731650550744,16.1411,208.87,208.81,11.9151985]
["bitfinex","SOLUSD",1731650551227,11.9151985,208.86,208.79,11.9151985]
["bitfinex","SOLUSD",1731650551740,11.9151985,208.85,208.78,28.6791985]
["bitfinex","SOLUSD",1731650551916,20.9288,208.87,208.78,28.6791985]
["bitfinex","SOLUSD",1731650551917,11.9151985,208.86,208.79,11.9151985]
["bitfinex","SOLUSD",1731650552128,16.1411,208.87,208.81,11.9151985]
["bitfinex","SOLUSD",1731650552317,16.1411,208.87,208.82,11.9151985]
["bitfinex","SOLUSD",1731650552512,16.1411,208.87,208.78,16.764]
["bitfinex","SOLUSD",1731650552513,16.1411,208.87,208.84,4.7883]
["bitfinex","SOLUSD",1731650553113,16.1411,208.87,208.84,16.7034985]
["bitfinex","SOLUSD",1731650553720,16.1411,208.87,208.85,11.9151985]
["bitfinex","SOLUSD",1731650555024,16.1411,208.87,208.86,4.7878]
["bitfinex","SOLUSD",1731650555329,6.0348,208.9,208.84,23.8859985]
["bitfinex","SOLUSD",1731650555530,6.0348,208.9,208.86,11.9151985]
["bitfinex","SOLUSD",1731650556127,0.4666659,208.91,208.88,11.9151985]
["bitfinex","SOLUSD",1731650557019,0.4666659,208.91,208.89,4.7872]
["bitfinex","SOLUSD",1731650557742,0.4666659,208.91,208.89,16.7023985]
["bitfinex","SOLUSD",1731650558038,0.4666659,208.91,208.89,4.7872]
["bitfinex","SOLUSD",1731650558914,0.4666659,208.91,208.87,11.9151985]
["bitfinex","SOLUSD",1731650559332,0.4666659,208.91,208.85,11.9151985]
["bitfinex","SOLUSD",1731650559635,11.9151985,208.9,208.84,11.9151985]
["bitfinex","SOLUSD",1731650560017,0.4666659,208.91,208.87,11.9151985]
["bitfinex","SOLUSD",1731650560219,0.4666659,208.91,208.88,11.9151985]
["bitfinex","SOLUSD",1731650560527,0.4666659,208.91,208.89,11.9151985]
["bitfinex","SOLUSD",1731650560922,0.4666659,208.91,208.88,11.9151985]
["bitfinex","SOLUSD",1731650561127,0.4666659,208.91,208.88,4.7872]
["bitfinex","SOLUSD",1731650562140,0.4666659,208.91,208.88,11.9151985]
["bitfinex","SOLUSD",1731650562434,0.4666659,208.91,208.89,11.9151985]
["bitfinex","SOLUSD",1731650562844,0.4666659,208.91,208.89,7.62509162]
["bitfinex","SOLUSD",1731650565621,0.4666659,208.91,208.89,4.7872]
["bitfinex","SOLUSD",1731650566422,0.4666659,208.91,208.9,7.62509162]
["bitfinex","SOLUSD",1731650568040,0.4666659,208.91,208.89,7.62509162]
["bitfinex","SOLUSD",1731650569556,0.4666659,208.91,208.9,4.7869]
["bitfinex","SOLUSD",1731650569930,0.4666659,208.91,208.9,12.41199162]
["bitfinex","SOLUSD",1731650573551,6.239,209.0,208.9,12.41199162]
["bitfinex","SOLUSD",1731650573552,16.6068,209.05,208.91,20.0]
["bitfinex","SOLUSD",1731650573723,7.62509162,209.02,208.95,7.62509162]
["bitfinex","SOLUSD",1731650573928,7.62509162,209.02,208.94,7.62509162]
["bitfinex","SOLUSD",1731650574748,7.62509162,209.02,208.95,4.7858]
["bitfinex","SOLUSD",1731650575322,4.7838,209.04,208.95,12.41089162]
["bitfinex","SOLUSD",1731650575546,7.62509162,209.01,208.95,4.7858]
["bitfinex","SOLUSD",1731650576140,7.62509162,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1731650576829,4.7842,209.02,208.95,16.7503]
["bitfinex","SOLUSD",1731650577031,7.62509162,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1731650577432,7.62509162,209.02,208.95,24.37539162]
["bitfinex","SOLUSD",1731650578460,4.7839,209.04,208.95,24.37539162]
["bitfinex","SOLUSD",1731650578652,7.62509162,209.03,208.95,24.37539162]
["bitfinex","SOLUSD",1731650578952,7.62509162,209.02,208.95,24.37539162]
["bitfinex","SOLUSD",1731650579257,7.62509162,209.01,208.94,7.62509162]
["bitfinex","SOLUSD",1731650580056,7.62509162,209.02,208.95,7.62509162]
["bitfinex","SOLUSD",1731650580238,4.7839,209.04,208.96,4.7856]
["bitfinex","SOLUSD",1731650580444,7.62509162,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1731650580838,4.7824,209.1,208.99,7.62509162]
["bitfinex","SOLUSD",1731650581033,7.62509162,209.04,208.97,7.62509162]
["bitfinex","SOLUSD",1731650581959,7.62509162,209.04,208.98,4.7851]
["bitfinex","SOLUSD",1731650583154,7.62509162,209.0,208.96,11.964]
["bitfinex","SOLUSD",1731650583536,7.62509162,209.01,208.96,11.964]
["bitfinex","SOLUSD",1731650584044,7.62509162,208.97,208.91,11.9663]
["bitfinex","SOLUSD",1731650584248,7.62509162,208.98,208.92,7.62509162]
["bitfinex","SOLUSD",1731650584437,7.62509162,208.98,208.91,19.59139162]
["bitfinex","SOLUSD",1731650585234,7.62509162,208.98,208.91,24.37809162]
["bitfinex","SOLUSD",1731650585446,7.62509162,208.98,208.92,7.62509162]
["bitfinex","SOLUSD",1731650585647,7.62509162,208.99,208.92,7.62509162]
["bitfinex","SOLUSD",1731650586445,7.62509162,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1731650586845,23.776884,209.03,208.94,7.62509162]
["bitfinex","SOLUSD",1731650587049,7.62509162,209.02,208.95,7.62509162]
["bitfinex","SOLUSD",1731650588137,7.62509162,208.96,208.88,11.968]
["bitfinex","SOLUSD",1731650588456,23.776884,208.98,208.88,11.968]
["bitfinex","SOLUSD",1731650588457,7.62509162,208.95,208.88,19.59309162]
["bitfinex","SOLUSD",1731650588756,7.62509162,208.97,208.9,7.75058162]
["bitfinex","SOLUSD",1731650588954,22.68589162,209.0,208.93,7.62509162]
["bitfinex","SOLUSD",1731650589162,19.8456,209.0,208.9,0.12549]
["bitfinex","SOLUSD",1731650589362,7.62509162,208.99,208.92,7.62509162]
["bitfinex","SOLUSD",1731650590465,7.62509162,208.99,208.92,12.41139162]
["bitfinex","SOLUSD",1731650591052,7.62509162,208.95,208.89,4.787]
["bitfinex","SOLUSD",1731650591933,23.776884,208.97,208.89,4.787]
["bitfinex","SOLUSD",1731650592156,7.62509162,208.94,208.88,11.968]
["bitfinex","SOLUSD",1731650592346,4.7857,208.96,208.83,15.3642]
["bitfinex","SOLUSD",1731650592347,7.62509162,208.92,208.84,20.0]
["bitfinex","SOLUSD",1731650592538,7.62509162,208.93,208.86,7.62509162]
["bitfinex","SOLUSD",1731650592960,4.7857,208.96,208.84,4.7882]
["bitfinex","SOLUSD",1731650592961,31.40197562,208.92,208.85,7.62509162]
["bitfinex","SOLUSD",1731650594062,31.40197562,208.92,208.79,11.9733]
["bitfinex","SOLUSD",1731650594063,7.62509162,208.86,208.79,11.9733]
["bitfinex","SOLUSD",1731650594239,7.62509162,208.85,208.79,11.9733]
["bitfinex","SOLUSD",1731650594436,7.62509162,208.86,208.79,11.9733]
["bitfinex","SOLUSD",1731650595164,7.62509162,208.86,208.79,19.59839162]
["bitfinex","SOLUSD",1731650596142,7.62509162,208.84,208.79,11.9733]
["bitfinex","SOLUSD",1731650596351,7.62509162,208.8,208.74,16.7665]
["bitfinex","SOLUSD",1731650597257,7.62509162,208.79,208.74,11.9761]
["bitfinex","SOLUSD",1731650597462,7.62509162,208.78,208.71,15.9352]
["bitfinex","SOLUSD",1731650597663,7.62509162,208.78,208.65,8.70742938]
["bitfinex","SOLUSD",1731650597664,7.62509162,208.74,208.67,12.41729162]
["bitfinex","SOLUSD",1731650597839,0.06075,208.8,208.67,4.7922]
["bitfinex","SOLUSD",1731650597840,7.62509162,208.73,208.67,4.7922]
["bitfinex","SOLUSD",1731650598035,7.62509162,208.71,208.66,11.9812]
["bitfinex","SOLUSD",1731650598261,7.62509162,208.69,208.65,8.70742938]
["bitfinex","SOLUSD",1731650598757,11.94462392,208.69,208.65,8.70742938]
["bitfinex","SOLUSD",1731650599071,11.94462392,208.7,208.65,8.70742938]
["bitfinex","SOLUSD",1731650599372,11.94462392,208.72,208.63,4.793]
["bitfinex","SOLUSD",1731650599543,11.94462392,208.72,208.66,11.94462392]
["bitfinex","SOLUSD",1731650599744,11.94462392,208.75,208.69,11.94462392]
["bitfinex","SOLUSD",1731650599950,11.94462392,208.77,208.7,11.94462392]
["bitfinex","SOLUSD",1731650600260,11.94462392,208.79,208.72,11.94462392]
["bitfinex","SOLUSD",1731650600566,28.55152392,208.8,208.73,11.94462392]
["bitfinex","SOLUSD",1731650600766,11.94462392,208.83,208.77,11.94462392]
["bitfinex","SOLUSD",1731650600943,28.48682392,208.85,208.79,11.94462392]
["bitfinex","SOLUSD",1731650601153,11.94462392,208.84,208.77,11.94462392]
["bitfinex","SOLUSD",1731650601460,11.94462392,208.83,208.76,16.73462392]
["bitfinex","SOLUSD",1731650601767,11.94462392,208.84,208.77,11.94462392]
["bitfinex","SOLUSD",1731650602462,18.42312392,208.88,208.81,11.94462392]
["bitfinex","SOLUSD",1731650602669,11.94462392,208.86,208.79,11.94462392]
["bitfinex","SOLUSD",1731650602847,11.94462392,208.85,208.78,11.94462392]
["bitfinex","SOLUSD",1731650603249,11.94462392,208.86,208.79,11.94462392]
["bitfinex","SOLUSD",1731650604467,11.94462392,208.85,208.78,11.94462392]
["bitfinex","SOLUSD",1731650604780,11.94462392,208.85,208.78,16.73422392]
["bitfinex","SOLUSD",1731650604955,11.94462392,208.86,208.79,11.94462392]
["bitfinex","SOLUSD",1731650606256,11.94462392,208.85,208.79,11.94462392]
["bitfinex","SOLUSD",1731650606648,35.72150792,208.86,208.79,11.94462392]
["bitfinex","SOLUSD",1731650607866,11.94462392,208.85,208.78,16.73422392]
["bitfinex","SOLUSD",1731650608670,11.94462392,208.85,208.78,4.7896]
["bitfinex","SOLUSD",1731650608852,11.94462392,208.85,208.78,16.73422392]
["bitfinex","SOLUSD",1731650609367,40.50950792,208.86,208.79,11.94462392]
["bitfinex","SOLUSD",1731650609871,11.94462392,208.85,208.78,11.94462392]
["bitfinex","SOLUSD",1731650610573,11.94462392,208.85,208.78,16.73422392]
["bitfinex","SOLUSD",1731650610875,40.50950792,208.86,208.79,11.94462392]
["bitfinex","SOLUSD",1731650611368,11.94462392,208.88,208.81,11.94462392]
["bitfinex","SOLUSD",1731650611681,33.13642392,208.9,208.83,11.94462392]
["bitfinex","SOLUSD",1731650611847,33.13642392,208.9,208.82,11.94462392]
["bitfinex","SOLUSD",1731650612049,11.94462392,208.88,208.81,11.94462392]
["bitfinex","SOLUSD",1731650614449,11.94462392,208.87,208.8,11.94462392]
["bitfinex","SOLUSD",1731650614657,11.94462392,208.87,208.81,4.789]
["bitfinex","SOLUSD",1731650615762,11.94462392,208.88,208.81,16.73362392]
["bitfinex","SOLUSD",1731650616071,23.776884,208.88,208.82,11.94462392]
["bitfinex","SOLUSD",1731650616655,35.72150792,208.88,208.81,11.94462392]
["bitfinex","SOLUSD",1731650617174,23.776884,208.88,208.82,11.94462392]
["bitfinex","SOLUSD",1731650617763,35.72150792,208.88,208.81,11.94462392]
["bitfinex","SOLUSD",1731650617958,23.776884,208.91,208.85,11.94462392]
["bitfinex","SOLUSD",1731650618169,11.94462392,208.9,208.83,11.94462392]
["bitfinex","SOLUSD",1731650618355,23.776884,208.89,208.83,11.94462392]
["bitfinex","SOLUSD",1731650619167,11.94462392,208.9,208.83,11.94462392]
["bitfinex","SOLUSD",1731650619372,11.94462392,208.92,208.85,11.94462392]
["bitfinex","SOLUSD",1731650619662,16.73092392,208.93,208.86,11.94462392]
["bitfinex","SOLUSD",1731650620470,11.94462392,208.9,208.84,11.94462392]
["bitfinex","SOLUSD",1731650620780,11.94462392,208.9,208.83,11.94462392]
["bitfinex","SOLUSD",1731650621359,11.94462392,208.9,208.84,11.94462392]
["bitfinex","SOLUSD",1731650622288,11.94462392,208.9,208.84,16.73282392]
["bitfinex","SOLUSD",1731650622967,16.73142392,208.91,208.84,16.73282392]
["bitfinex","SOLUSD",1731650623480,4.7868,208.91,208.85,11.94462392]
["bitfinex","SOLUSD",1731650624661,16.73142392,208.91,208.84,11.94462392]
["bitfinex","SOLUSD",1731650624863,7.62848366,208.92,208.85,7.62848366]
["bitfinex","SOLUSD",1731650625076,12.41488366,208.93,208.86,7.62848366]
["bitfinex","SOLUSD",1731650625886,6.5838,208.97,208.89,7.62848366]
["bitfinex","SOLUSD",1731650625887,6.4838,208.97,208.89,7.62848366]
["bitfinex","SOLUSD",1731650626183,4.7855,208.97,208.91,7.62848366]
["bitfinex","SOLUSD",1731650626777,21.0356,208.99,208.92,11.91132571]
["bitfinex","SOLUSD",1731650626975,11.91132571,209.0,208.93,11.91132571]
["bitfinex","SOLUSD",1731650627184,16.69602571,209.0,208.93,11.91132571]
["bitfinex","SOLUSD",1731650627479,4.7847,209.0,208.94,11.91132571]
["bitfinex","SOLUSD",1731650627681,16.69602571,209.0,208.93,11.91132571]
["bitfinex","SOLUSD",1731650628480,16.69602571,209.0,208.92,11.91132571]
["bitfinex","SOLUSD",1731650628774,11.91132571,208.99,208.92,11.91132571]
["bitfinex","SOLUSD",1731650629214,16.69602571,209.0,208.93,11.91132571]
["bitfinex","SOLUSD",1731650629486,11.91132571,208.99,208.92,11.91132571]
["bitfinex","SOLUSD",1731650629684,11.91132571,208.99,208.92,16.69762571]
["bitfinex","SOLUSD",1731650631575,11.91132571,208.99,208.92,28.66392571]
["bitfinex","SOLUSD",1731650633370,11.91132571,208.99,208.93,16.69752571]
["bitfinex","SOLUSD",1731650634578,9.41132571,208.99,208.93,16.69752571]
["bitfinex","SOLUSD",1731650634993,11.91132571,209.02,208.95,11.91132571]
["bitfinex","SOLUSD",1731650635194,11.91132571,209.03,208.96,11.91132571]
["bitfinex","SOLUSD",1731650636716,31.72762571,209.04,208.97,11.91132571]
["bitfinex","SOLUSD",1731650636987,11.91132571,209.05,208.99,11.91132571]
["bitfinex","SOLUSD",1731650637290,11.91132571,209.04,208.97,11.91132571]
["bitfinex","SOLUSD",1731650639396,11.91132571,209.03,208.97,11.91132571]
["bitfinex","SOLUSD",1731650639687,11.91132571,209.04,208.97,11.91132571]
["bitfinex","SOLUSD",1731650640191,11.91132571,209.04,208.98,11.91132571]
["bitfinex","SOLUSD",1731650640596,11.91132571,209.04,208.98,16.69642571]
["bitfinex","SOLUSD",1731650640799,11.91132571,209.04,208.98,4.7851]
["bitfinex","SOLUSD",1731650641395,11.91132571,209.03,208.98,4.7851]
["bitfinex","SOLUSD",1731650641893,16.69492571,209.05,208.98,28.65922571]
["bitfinex","SOLUSD",1731650642094,11.91132571,209.05,208.99,11.91132571]
["bitfinex","SOLUSD",1731650642467,11.3145,209.07,208.99,11.91132571]
["bitfinex","SOLUSD",1731650642468,11.91132571,209.06,208.99,11.91132571]
["bitfinex","SOLUSD",1731650643072,11.91132571,209.06,209.0,4.7846]
["bitfinex","SOLUSD",1731650643396,0.4666659,209.11,209.01,11.91132571]
["bitfinex","SOLUSD",1731650643580,0.4666659,209.11,209.08,11.91132571]
["bitfinex","SOLUSD",1731650644480,0.4666659,209.11,209.1,11.91132571]
["bitfinex","SOLUSD",1731650645207,0.4666659,209.11,209.1,16.69372571]
["bitfinex","SOLUSD",1731650646901,0.4666659,209.11,209.09,11.91132571]
["bitfinex","SOLUSD",1731650647072,0.4666659,209.11,209.07,16.69422571]
["bitfinex","SOLUSD",1731650647275,0.4666659,209.11,209.1,11.91132571]
["bitfinex","SOLUSD",1731650647477,0.4666659,209.11,209.09,11.91132571]
["bitfinex","SOLUSD",1731650647879,0.4666659,209.11,209.08,11.91132571]
["bitfinex","SOLUSD",1731650648380,0.4666659,209.11,209.05,31.91132571]
["bitfinex","SOLUSD",1731650649302,17.16019161,209.11,208.99,4.7849]
["bitfinex","SOLUSD",1731650649599,17.16019161,209.11,209.04,11.91132571]
["bitfinex","SOLUSD",1731650649781,11.91132571,209.1,209.03,11.91132571]
["bitfinex","SOLUSD",1731650650193,11.91132571,209.1,208.99,4.7849]
["bitfinex","SOLUSD",1731650650194,11.91132571,209.07,209.01,11.91132571]
["bitfinex","SOLUSD",1731650650498,11.91132571,209.07,208.99,4.7849]
["bitfinex","SOLUSD",1731650650499,11.91132571,209.07,209.0,11.91132571]
["bitfinex","SOLUSD",1731650651591,4.7824,209.1,209.01,11.91132571]
["bitfinex","SOLUSD",1731650651592,11.91132571,209.08,209.01,11.91132571]
["bitfinex","SOLUSD",1731650651993,11.91132571,209.07,209.0,11.91132571]
["bitfinex","SOLUSD",1731650652195,11.91132571,209.08,209.01,11.91132571]
["bitfinex","SOLUSD",1731650652392,11.91132571,209.09,209.03,11.91132571]
["bitfinex","SOLUSD",1731650652600,11.91132571,209.1,209.03,11.91132571]
["bitfinex","SOLUSD",1731650653104,11.91132571,209.09,209.03,11.91132571]
["bitfinex","SOLUSD",1731650653589,16.69392571,209.09,209.02,11.91132571]
["bitfinex","SOLUSD",1731650653790,16.69392571,209.09,209.03,11.91132571]
["bitfinex","SOLUSD",1731650654206,11.91132571,209.09,209.03,11.91132571]
["bitfinex","SOLUSD",1731650654914,11.91132571,209.09,209.02,11.91132571]
["bitfinex","SOLUSD",1731650655401,11.91132571,209.08,209.02,11.91132571]
["bitfinex","SOLUSD",1731650655907,10.91132571,209.08,209.02,11.91132571]
["bitfinex","SOLUSD",1731650657192,11.91132571,209.08,209.02,11.91132571]
["bitfinex","SOLUSD",1731650657399,11.91132571,209.08,209.02,16.69542571]
["bitfinex","SOLUSD",1731650657603,11.91132571,209.08,209.02,4.7841]
["bitfinex","SOLUSD",1731650657997,16.69412571,209.08,209.02,4.7841]
["bitfinex","SOLUSD",1731650658606,11.91132571,209.09,209.02,16.69542571]
["bitfinex","SOLUSD",1731650659509,16.69402571,209.09,209.02,16.69542571]
["bitfinex","SOLUSD",1731650660394,11.91132571,209.1,209.03,11.91132571]
["bitfinex","SOLUSD",1731650660710,17.16019161,209.11,209.04,11.91132571]
["bitfinex","SOLUSD",1731650660881,7.61416102,209.09,209.03,12.39796102]
["bitfinex","SOLUSD",1731650661603,7.61416102,209.1,209.03,7.61416102]
["bitfinex","SOLUSD",1731650662279,5.2488659,209.11,209.05,7.61416102]
["bitfinex","SOLUSD",1731650662482,12.86302692,209.11,209.04,7.61416102]
["bitfinex","SOLUSD",1731650662686,12.86302692,209.11,209.04,12.39776102]
["bitfinex","SOLUSD",1731650663111,7.61416102,209.1,209.04,4.7836]
["bitfinex","SOLUSD",1731650663291,5.2488659,209.11,209.02,7.61416102]
["bitfinex","SOLUSD",1731650663292,7.61416102,209.08,209.02,7.61416102]
["bitfinex","SOLUSD",1731650663486,7.61416102,209.1,209.03,7.61416102]
["bitfinex","SOLUSD",1731650664484,5.2488659,209.11,209.09,7.61416102]
["bitfinex","SOLUSD",1731650664485,0.4666659,209.11,209.09,7.61416102]
["bitfinex","SOLUSD",1731650664686,0.4666659,209.11,209.1,27.61416102]
["bitfinex","SOLUSD",1731650664887,0.4666659,209.11,209.1,32.39656102]
["bitfinex","SOLUSD",1731650665201,0.4666659,209.11,209.08,4.7826]
["bitfinex","SOLUSD",1731650665405,0.4666659,209.11,209.08,12.39676102]
["bitfinex","SOLUSD",1731650665594,0.4666659,209.11,209.09,7.61416102]
["bitfinex","SOLUSD",1731650666791,0.4666659,209.11,209.09,11.89046019]
["bitfinex","SOLUSD",1731650667008,0.4666659,209.11,209.08,4.7826]
["bitfinex","SOLUSD",1731650667009,0.4666659,209.11,209.1,55.66734419]
["bitfinex","SOLUSD",1731650667190,0.4666659,209.11,209.1,62.09939768]
["bitfinex","SOLUSD",1731650669012,0.4666659,209.11,209.1,66.88179768]
["bitfinex","SOLUSD",1731650669308,33.67366019,209.27,209.12,23.876884]
["bitfinex","SOLUSD",1731650669498,11.89046019,209.26,209.19,11.89046019]
["bitfinex","SOLUSD",1731650670204,11.89046019,209.25,209.19,11.89046019]
["bitfinex","SOLUSD",1731650670716,11.89046019,209.26,209.19,11.89046019]
["bitfinex","SOLUSD",1731650671092,11.89046019,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1731650671301,27.31006019,209.27,209.2,16.67056019]
["bitfinex","SOLUSD",1731650671499,11.89046019,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1731650672286,11.89046019,209.25,209.2,4.7801]
["bitfinex","SOLUSD",1731650672715,11.89046019,209.26,209.19,11.89046019]
["bitfinex","SOLUSD",1731650673692,4.7783,209.28,209.22,11.89046019]
["bitfinex","SOLUSD",1731650674003,16.66876019,209.28,209.21,16.67016019]
["bitfinex","SOLUSD",1731650674227,11.89046019,209.27,209.21,16.67016019]
["bitfinex","SOLUSD",1731650674589,4.7783,209.28,209.21,16.67016019]
["bitfinex","SOLUSD",1731650674590,16.66876019,209.28,209.21,16.67016019]
["bitfinex","SOLUSD",1731650675385,11.89046019,209.27,209.2,11.89046019]
["bitfinex","SOLUSD",1731650676107,11.89046019,209.26,209.2,11.89046019]
["bitfinex","SOLUSD",1731650677409,11.89046019,209.27,209.2,16.67046019]
["bitfinex","SOLUSD",1731650678329,0.8,209.3,209.26,11.89046019]
["bitfinex","SOLUSD",1731650678517,0.8,209.3,209.24,11.89046019]
["bitfinex","SOLUSD",1731650679428,0.8,209.3,209.24,16.66946019]
["bitfinex","SOLUSD",1731650679631,0.8,209.3,209.25,35.66734419]
["bitfinex","SOLUSD",1731650679802,0.8,209.3,209.29,11.89046019]
["bitfinex","SOLUSD",1731650680007,0.8,209.3,209.28,11.89046019]
["bitfinex","SOLUSD",1731650680732,0.8,209.3,209.27,11.89046019]
["bitfinex","SOLUSD",1731650680932,0.8,209.3,209.28,20.0]
["bitfinex","SOLUSD",1731650681417,0.8,209.3,209.27,31.89046019]
["bitfinex","SOLUSD",1731650682229,0.8,209.3,209.26,4.7787]
["bitfinex","SOLUSD",1731650682802,0.8,209.3,209.26,16.66916019]
["bitfinex","SOLUSD",1731650683541,0.8,209.3,209.27,11.89046019]
["bitfinex","SOLUSD",1731650684929,0.8,209.3,209.28,4.7782]
["bitfinex","SOLUSD",1731650686311,12.69046019,209.3,209.22,20.0]
["bitfinex","SOLUSD",1731650686524,12.69046019,209.3,209.24,31.89046019]
["bitfinex","SOLUSD",1731650686744,17.46836019,209.3,209.24,31.89046019]
["bitfinex","SOLUSD",1731650686910,7.59941857,209.29,209.24,20.0]
["bitfinex","SOLUSD",1731650687316,8.39941857,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731650687633,7.59941857,209.29,209.24,4.7791]
["bitfinex","SOLUSD",1731650687836,8.39941857,209.3,209.24,4.7791]
["bitfinex","SOLUSD",1731650688408,0.8,209.3,209.26,7.59941857]
["bitfinex","SOLUSD",1731650689447,0.8,209.3,209.27,4.7785]
["bitfinex","SOLUSD",1731650689648,0.8,209.3,209.26,12.37811857]
["bitfinex","SOLUSD",1731650690334,0.8,209.3,209.26,4.7787]
["bitfinex","SOLUSD",1731650691023,12.67239228,209.3,209.26,4.7787]
["bitfinex","SOLUSD",1731650691219,0.8,209.3,209.26,4.7787]
["bitfinex","SOLUSD",1731650692137,0.8,209.3,209.26,11.87239228]
["bitfinex","SOLUSD",1731650692716,12.67239228,209.3,209.24,11.87239228]
["bitfinex","SOLUSD",1731650692935,0.8,209.3,209.25,11.87239228]
["bitfinex","SOLUSD",1731650693233,0.8,209.3,209.26,11.87239228]
["bitfinex","SOLUSD",1731650693443,0.8,209.3,209.27,11.87239228]
["bitfinex","SOLUSD",1731650694017,0.8,209.3,209.23,4.7794]
["bitfinex","SOLUSD",1731650694230,0.8,209.3,209.27,11.87239228]
["bitfinex","SOLUSD",1731650694635,0.8,209.3,209.28,11.87239228]
["bitfinex","SOLUSD",1731650694833,0.8,209.3,209.26,4.7786]
["bitfinex","SOLUSD",1731650695039,0.8,209.3,209.28,11.87239228]
["bitfinex","SOLUSD",1731650695828,0.8,209.3,209.29,16.65039228]
["bitfinex","SOLUSD",1731650696526,0.8,209.3,209.29,36.65039228]
["bitfinex","SOLUSD",1731650699847,0.8,209.3,209.29,16.65039228]
["bitfinex","SOLUSD",1731650701128,0.8,209.3,209.29,40.42727628]
["bitfinex","SOLUSD",1731650702240,0.8,209.3,209.29,16.65039228]
["bitfinex","SOLUSD",1731650702847,0.8,209.3,209.29,4.778]
["bitfinex","SOLUSD",1731650703050,0.8,209.3,209.29,0.12549]
["bitfinex","SOLUSD",1731650704655,0.8,209.3,209.28,4.7782]
["bitfinex","SOLUSD",1731650705246,0.8,209.3,209.28,16.65059228]
["bitfinex","SOLUSD",1731650705438,0.8,209.3,209.29,0.12549]
["bitfinex","SOLUSD",1731650706250,0.8,209.3,209.29,11.99788228]
["bitfinex","SOLUSD",1731650707736,0.8,209.3,209.29,35.77476628]
["bitfinex","SOLUSD",1731650708133,0.8,209.3,209.29,55.77476628]
["bitfinex","SOLUSD",1731650708862,0.8,209.3,209.29,31.99788228]
["bitfinex","SOLUSD",1731650712171,0.8,209.3,209.28,4.7782]
["bitfinex","SOLUSD",1731650712459,0.8,209.3,209.28,16.65059228]
["bitfinex","SOLUSD",1731650712666,0.8,209.3,209.29,11.99788228]
["bitfinex","SOLUSD",1731650713667,0.8,209.3,209.29,31.99788228]
["bitfinex","SOLUSD",1731650717149,0.8,209.3,209.29,55.77476628]
["bitfinex","SOLUSD",1731650718749,0.8,209.3,209.29,51.49403888]
["bitfinex","SOLUSD",1731650721064,0.8,209.3,209.29,20.12549]
["bitfinex","SOLUSD",1731650721250,0.8,209.3,209.29,7.71715488]
["bitfinex","SOLUSD",1731650721451,0.8,209.3,209.29,27.71715488]
["bitfinex","SOLUSD",1731650721652,0.8,209.3,209.29,0.12549]
["bitfinex","SOLUSD",1731650722167,0.8,209.3,209.28,12.36986488]
["bitfinex","SOLUSD",1731650722349,0.8,209.3,209.29,0.12549]
["bitfinex","SOLUSD",1731650722545,0.8,209.3,209.28,4.7782]
["bitfinex","SOLUSD",1731650723264,0.8,209.3,209.25,7.59166488]
["bitfinex","SOLUSD",1731650723568,0.8,209.3,209.26,4.7786]
["bitfinex","SOLUSD",1731650723765,0.8,209.3,209.27,7.71715488]
["bitfinex","SOLUSD",1731650723959,0.8,209.3,209.29,7.59166488]
["bitfinex","SOLUSD",1731650724261,0.8,209.3,209.29,12.36966488]
["bitfinex","SOLUSD",1731650726554,0.8,209.3,209.29,32.36966488]
["bitfinex","SOLUSD",1731650727242,16.0817,209.44,209.3,43.776884]
["bitfinex","SOLUSD",1731650727447,16.0817,209.44,209.4,7.59166488]
["bitfinex","SOLUSD",1731650727657,23.67336488,209.44,209.3,65.00448096]
["bitfinex","SOLUSD",1731650727848,23.67336488,209.44,209.37,7.59166488]
["bitfinex","SOLUSD",1731650728351,7.59166488,209.43,209.38,4.776]
["bitfinex","SOLUSD",1731650728556,23.67336488,209.44,209.38,4.776]
["bitfinex","SOLUSD",1731650729654,16.0817,209.44,209.38,4.776]
["bitfinex","SOLUSD",1731650729855,16.0817,209.44,209.38,7.59166488]
["bitfinex","SOLUSD",1731650730153,23.67336488,209.44,209.38,7.59166488]
["bitfinex","SOLUSD",1731650730758,27.93997713,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1731650731668,11.85827713,209.4,209.33,11.85827713]
["bitfinex","SOLUSD",1731650731867,20.8563,209.44,209.33,11.85827713]
["bitfinex","SOLUSD",1731650731868,11.85827713,209.39,209.33,11.85827713]
["bitfinex","SOLUSD",1731650732056,11.85827713,209.4,209.33,11.85827713]
["bitfinex","SOLUSD",1731650732255,11.85827713,209.39,209.32,11.85827713]
["bitfinex","SOLUSD",1731650732867,11.85827713,209.42,209.36,11.85827713]
["bitfinex","SOLUSD",1731650733053,11.85827713,209.42,209.35,11.85827713]
["bitfinex","SOLUSD",1731650733257,11.85827713,209.41,209.34,11.85827713]
["bitfinex","SOLUSD",1731650733964,11.85827713,209.41,209.35,4.7766]
["bitfinex","SOLUSD",1731650735254,11.85827713,209.41,209.35,16.63487713]
["bitfinex","SOLUSD",1731650735451,16.0817,209.44,209.38,11.85827713]
["bitfinex","SOLUSD",1731650735670,16.0817,209.44,209.39,11.85827713]
["bitfinex","SOLUSD",1731650736073,16.0817,209.44,209.33,0.12549]
["bitfinex","SOLUSD",1731650736074,16.0817,209.44,209.4,11.85827713]
["bitfinex","SOLUSD",1731650736678,16.0817,209.44,209.41,11.85827713]
["bitfinex","SOLUSD",1731650736860,16.0817,209.44,209.42,11.85827713]
["bitfinex","SOLUSD",1731650737061,16.0817,209.44,209.41,11.85827713]
["bitfinex","SOLUSD",1731650737271,16.0817,209.44,209.4,11.85827713]
["bitfinex","SOLUSD",1731650737575,27.93997713,209.44,209.38,11.85827713]
["bitfinex","SOLUSD",1731650737781,16.0817,209.44,209.39,11.85827713]
["bitfinex","SOLUSD",1731650738262,16.0817,209.44,209.39,16.63397713]
["bitfinex","SOLUSD",1731650739454,11.85827713,209.42,209.35,11.85827713]
["bitfinex","SOLUSD",1731650739782,20.8564,209.44,209.37,11.85827713]
["bitfinex","SOLUSD",1731650739951,7.5680221,209.52,209.37,11.85827713]
["bitfinex","SOLUSD",1731650739952,15.6297,209.5,209.37,0.1]
["bitfinex","SOLUSD",1731650740152,15.6297,209.5,209.38,4.776]
["bitfinex","SOLUSD",1731650740583,15.6297,209.5,209.45,11.85827713]
["bitfinex","SOLUSD",1731650740784,0.4666659,209.53,209.45,11.85827713]
["bitfinex","SOLUSD",1731650740963,11.85827713,209.52,209.45,11.85827713]
["bitfinex","SOLUSD",1731650741162,12.32494303,209.53,209.46,11.85827713]
["bitfinex","SOLUSD",1731650741486,0.4666659,209.53,209.5,11.85827713]
["bitfinex","SOLUSD",1731650741664,0.4666659,209.53,209.49,11.85827713]
["bitfinex","SOLUSD",1731650742059,0.4666659,209.53,209.48,11.85827713]
["bitfinex","SOLUSD",1731650742885,12.32494303,209.53,209.47,11.85827713]
["bitfinex","SOLUSD",1731650743380,0.4666659,209.53,209.48,11.85827713]
["bitfinex","SOLUSD",1731650743556,0.4666659,209.53,209.52,11.85827713]
["bitfinex","SOLUSD",1731650743761,0.4666659,209.53,209.51,11.85827713]
["bitfinex","SOLUSD",1731650744271,0.4666659,209.53,209.51,16.63107713]
["bitfinex","SOLUSD",1731650746109,0.4666659,209.53,209.5,11.85827713]
["bitfinex","SOLUSD",1731650746275,0.4666659,209.53,209.51,31.85827713]
["bitfinex","SOLUSD",1731650746799,0.4666659,209.53,209.51,11.85827713]
["bitfinex","SOLUSD",1731650746977,0.4666659,209.53,209.52,11.85827713]
["bitfinex","SOLUSD",1731650747477,0.4666659,209.53,209.51,11.85827713]
["bitfinex","SOLUSD",1731650748384,0.4666659,209.53,209.51,16.63107713]
["bitfinex","SOLUSD",1731650748691,16.4443,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1731650748889,16.4443,209.65,209.59,11.85827713]
["bitfinex","SOLUSD",1731650749101,11.85827713,209.62,209.55,11.85827713]
["bitfinex","SOLUSD",1731650749277,0.06075,209.64,209.51,36.63107713]
["bitfinex","SOLUSD",1731650749472,0.06075,209.64,209.51,24.7728]
["bitfinex","SOLUSD",1731650750092,0.06075,209.64,209.51,4.7728]
["bitfinex","SOLUSD",1731650750275,0.06075,209.64,209.48,20.0]
["bitfinex","SOLUSD",1731650750475,11.85827713,209.57,209.51,20.0]
["bitfinex","SOLUSD",1731650750790,0.06075,209.64,209.51,31.85827713]
["bitfinex","SOLUSD",1731650750791,11.85827713,209.58,209.51,31.85827713]
["bitfinex","SOLUSD",1731650751297,11.85827713,209.58,209.51,36.63127713]
["bitfinex","SOLUSD",1731650751600,11.85827713,209.58,209.51,16.63127713]
["bitfinex","SOLUSD",1731650752494,11.85827713,209.58,209.52,11.85827713]
["bitfinex","SOLUSD",1731650752995,11.85827713,209.58,209.51,11.85827713]
["bitfinex","SOLUSD",1731650755767,16.4443,209.65,209.54,11.85827713]
["bitfinex","SOLUSD",1731650755982,16.4443,209.65,209.48,23.776884]
["bitfinex","SOLUSD",1731650755983,11.85827713,209.64,209.57,11.85827713]
["bitfinex","SOLUSD",1731650756188,11.85827713,209.64,209.58,11.85827713]
["bitfinex","SOLUSD",1731650756390,11.85827713,209.64,209.57,11.85827713]
["bitfinex","SOLUSD",1731650756584,11.85827713,209.63,209.57,11.85827713]
["bitfinex","SOLUSD",1731650756994,11.85827713,209.61,209.55,11.85827713]
["bitfinex","SOLUSD",1731650757202,11.85827713,209.62,209.55,11.85827713]
["bitfinex","SOLUSD",1731650757976,11.85827713,209.62,209.56,4.7719]
["bitfinex","SOLUSD",1731650758296,11.85827713,209.65,209.58,11.85827713]
["bitfinex","SOLUSD",1731650758677,11.85827713,209.64,209.57,11.85827713]
["bitfinex","SOLUSD",1731650758872,11.85827713,209.62,209.56,16.63017713]
["bitfinex","SOLUSD",1731650759082,11.85827713,209.62,209.56,4.7719]
["bitfinex","SOLUSD",1731650759285,28.18117713,209.63,209.57,11.85827713]
["bitfinex","SOLUSD",1731650760078,28.18117713,209.63,209.58,4.7714]
["bitfinex","SOLUSD",1731650761098,28.18117713,209.63,209.56,11.85827713]
["bitfinex","SOLUSD",1731650761287,11.85827713,209.61,209.54,11.85827713]
["bitfinex","SOLUSD",1731650761685,11.85827713,209.59,209.52,11.85827713]
["bitfinex","SOLUSD",1731650761890,11.85827713,209.6,209.53,11.85827713]
["bitfinex","SOLUSD",1731650762087,11.85827713,209.6,209.54,11.85827713]
["bitfinex","SOLUSD",1731650762295,11.85827713,209.61,209.55,0.12549]
["bitfinex","SOLUSD",1731650762606,11.85827713,209.61,209.54,11.85827713]
["bitfinex","SOLUSD",1731650762896,11.85827713,209.6,209.55,0.12549]
["bitfinex","SOLUSD",1731650763109,11.85827713,209.61,209.55,0.12549]
["bitfinex","SOLUSD",1731650763277,11.85827713,209.61,209.56,4.7719]
["bitfinex","SOLUSD",1731650763994,11.85827713,209.58,209.53,4.7725]
["bitfinex","SOLUSD",1731650764213,11.85827713,209.59,209.53,4.7725]
["bitfinex","SOLUSD",1731650764585,11.85827713,209.62,209.55,11.85827713]
["bitfinex","SOLUSD",1731650764910,11.85827713,209.61,209.55,11.85827713]
["bitfinex","SOLUSD",1731650765282,11.85827713,209.62,209.56,11.85827713]
["bitfinex","SOLUSD",1731650765487,11.85827713,209.6,209.53,16.63067713]
["bitfinex","SOLUSD",1731650765893,11.85827713,209.6,209.53,11.85827713]
["bitfinex","SOLUSD",1731650766507,11.85827713,209.59,209.53,11.85827713]
["bitfinex","SOLUSD",1731650767089,11.85827713,209.59,209.54,4.7723]
["bitfinex","SOLUSD",1731650767905,11.85827713,209.56,209.5,4.7731]
["bitfinex","SOLUSD",1731650768211,11.85827713,209.57,209.5,16.63137713]
["bitfinex","SOLUSD",1731650769012,11.2978,209.6,209.5,16.63137713]
["bitfinex","SOLUSD",1731650769312,6.5267,209.6,209.5,4.7731]
["bitfinex","SOLUSD",1731650769484,6.5267,209.6,209.55,11.85827713]
["bitfinex","SOLUSD",1731650770595,6.5267,209.6,209.56,11.85827713]
["bitfinex","SOLUSD",1731650770798,6.5267,209.6,209.57,11.85827713]
["bitfinex","SOLUSD",1731650770998,16.3229,209.63,209.59,11.85827713]
["bitfinex","SOLUSD",1731650771487,15.7085,209.68,209.62,11.85827713]
["bitfinex","SOLUSD",1731650772202,27.56677713,209.68,209.61,11.85827713]
["bitfinex","SOLUSD",1731650772525,11.85827713,209.67,209.6,11.85827713]
["bitfinex","SOLUSD",1731650773015,32.33597713,209.68,209.61,11.85827713]
["bitfinex","SOLUSD",1731650773204,20.53845,209.68,209.56,11.85827713]
["bitfinex","SOLUSD",1731650773408,11.85827713,209.63,209.55,11.85827713]
["bitfinex","SOLUSD",1731650773599,11.85827713,209.59,209.51,4.773]
["bitfinex","SOLUSD",1731650773800,11.85827713,209.56,209.49,11.85827713]
["bitfinex","SOLUSD",1731650774004,11.85827713,209.58,209.51,11.85827713]
["bitfinex","SOLUSD",1731650774201,15.462,209.59,209.52,11.85827713]
["bitfinex","SOLUSD",1731650775210,15.462,209.59,209.52,16.63087713]
["bitfinex","SOLUSD",1731650775900,27.32027713,209.59,209.52,16.63087713]
["bitfinex","SOLUSD",1731650776306,15.462,209.59,209.53,11.85827713]
["bitfinex","SOLUSD",1731650776715,15.462,209.59,209.54,11.98376713]
["bitfinex","SOLUSD",1731650777101,15.462,209.59,209.54,16.75596713]
["bitfinex","SOLUSD",1731650777302,15.462,209.59,209.54,4.89769]
["bitfinex","SOLUSD",1731650777720,11.85827713,209.6,209.54,4.89769]
["bitfinex","SOLUSD",1731650777919,11.85827713,209.59,209.52,11.85827713]
["bitfinex","SOLUSD",1731650778219,16.62927713,209.6,209.53,11.85827713]
["bitfinex","SOLUSD",1731650778414,4.771,209.6,209.54,11.85827713]
["bitfinex","SOLUSD",1731650778594,4.771,209.6,209.47,0.12549]
["bitfinex","SOLUSD",1731650778595,22.91487713,209.62,209.55,11.85827713]
["bitfinex","SOLUSD",1731650779011,11.85827713,209.61,209.54,11.85827713]
["bitfinex","SOLUSD",1731650779222,4.7709,209.6,209.54,11.85827713]
["bitfinex","SOLUSD",1731650780008,19.9735,209.64,209.58,11.85827713]
["bitfinex","SOLUSD",1731650780232,19.9735,209.64,209.59,11.85827713]
["bitfinex","SOLUSD",1731650780520,19.9735,209.64,209.55,20.0]
["bitfinex","SOLUSD",1731650780521,15.2033,209.7,209.54,4.7722]
["bitfinex","SOLUSD",1731650780702,15.2033,209.7,209.64,11.85827713]
["bitfinex","SOLUSD",1731650780893,15.2033,209.7,209.56,11.85827713]
["bitfinex","SOLUSD",1731650780894,27.06157713,209.7,209.63,11.85827713]
["bitfinex","SOLUSD",1731650781301,11.85827713,209.69,209.63,11.85827713]
["bitfinex","SOLUSD",1731650781800,11.85827713,209.69,209.62,11.85827713]
["bitfinex","SOLUSD",1731650781996,19.972,209.7,209.61,16.62877713]
["bitfinex","SOLUSD",1731650782203,11.85827713,209.66,209.59,11.85827713]
["bitfinex","SOLUSD",1731650782409,11.85827713,209.65,209.59,11.85827713]
["bitfinex","SOLUSD",1731650782609,11.85827713,209.65,209.58,11.85827713]
["bitfinex","SOLUSD",1731650782922,11.85827713,209.65,209.54,4.7723]
["bitfinex","SOLUSD",1731650782923,11.85827713,209.65,209.59,11.85827713]
["bitfinex","SOLUSD",1731650783104,19.972,209.7,209.57,11.85827713]
["bitfinex","SOLUSD",1731650783105,11.85827713,209.64,209.57,11.85827713]
["bitfinex","SOLUSD",1731650783304,4.7703,209.63,209.58,11.85827713]
["bitfinex","SOLUSD",1731650783519,11.85827713,209.64,209.58,11.85827713]
["bitfinex","SOLUSD",1731650783821,4.7701,209.64,209.59,11.85827713]
["bitfinex","SOLUSD",1731650784209,16.62837713,209.64,209.54,4.89779]
["bitfinex","SOLUSD",1731650784417,16.62837713,209.64,209.58,11.85827713]
["bitfinex","SOLUSD",1731650785196,11.85827713,209.62,209.56,11.85827713]
["bitfinex","SOLUSD",1731650785812,11.85827713,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1731650785813,11.85827713,209.61,209.54,11.98376713]
["bitfinex","SOLUSD",1731650786121,4.7701,209.64,209.54,11.85827713]
["bitfinex","SOLUSD",1731650786122,11.85827713,209.6,209.54,11.85827713]
["bitfinex","SOLUSD",1731650786306,11.85827713,209.6,209.53,11.85827713]
["bitfinex","SOLUSD",1731650786804,11.85827713,209.57,209.5,11.85827713]
["bitfinex","SOLUSD",1731650787239,11.85827713,209.58,209.51,11.85827713]
["bitfinex","SOLUSD",1731650787524,4.7712,209.59,209.53,11.85827713]
["bitfinex","SOLUSD",1731650788106,16.62947713,209.59,209.52,11.85827713]
["bitfinex","SOLUSD",1731650788938,11.85827713,209.58,209.51,11.85827713]
["bitfinex","SOLUSD",1731650789102,16.62947713,209.59,209.52,11.85827713]
["bitfinex","SOLUSD",1731650790814,11.85827713,209.58,209.51,11.85827713]
["bitfinex","SOLUSD",1731650792041,4.7712,209.59,209.48,11.98376713]
["bitfinex","SOLUSD",1731650792042,11.85827713,209.56,209.48,11.98376713]
["bitfinex","SOLUSD",1731650792526,4.7721,209.55,209.48,11.98376713]
["bitfinex","SOLUSD",1731650793403,4.7721,209.55,209.48,11.85827713]
["bitfinex","SOLUSD",1731650794428,11.85827713,209.55,209.48,11.85827713]
["bitfinex","SOLUSD",1731650794611,11.85827713,209.53,209.45,20.0]
["bitfinex","SOLUSD",1731650794811,11.85827713,209.53,209.46,11.85827713]
["bitfinex","SOLUSD",1731650795712,4.7728,209.52,209.46,11.85827713]
["bitfinex","SOLUSD",1731650797415,16.63107713,209.52,209.45,11.85827713]
["bitfinex","SOLUSD",1731650797621,4.7728,209.52,209.46,11.85827713]
["bitfinex","SOLUSD",1731650797925,16.63107713,209.52,209.42,0.12549]
["bitfinex","SOLUSD",1731650798235,16.63107713,209.52,209.45,11.85827713]
["bitfinex","SOLUSD",1731650798415,4.7728,209.52,209.46,11.85827713]
["bitfinex","SOLUSD",1731650799335,20.9108,209.54,209.48,11.85827713]
["bitfinex","SOLUSD",1731650799919,20.9108,209.54,209.49,11.85827713]
["bitfinex","SOLUSD",1731650801137,20.9108,209.54,209.48,11.85827713]
["bitfinex","SOLUSD",1731650801536,20.9108,209.54,209.49,11.85827713]
["bitfinex","SOLUSD",1731650802036,20.9108,209.54,209.48,11.85827713]
["bitfinex","SOLUSD",1731650802335,11.85827713,209.53,209.46,16.63237713]
["bitfinex","SOLUSD",1731650802546,11.85827713,209.52,209.45,11.85827713]
["bitfinex","SOLUSD",1731650803521,16.63127713,209.52,209.45,11.85827713]
["bitfinex","SOLUSD",1731650803726,16.63127713,209.52,209.45,16.63257713]
["bitfinex","SOLUSD",1731650805531,4.773,209.52,209.47,11.85827713]
["bitfinex","SOLUSD",1731650805736,20.9108,209.54,209.48,11.85827713]
["bitfinex","SOLUSD",1731650806137,32.76907713,209.54,209.47,11.85827713]
["bitfinex","SOLUSD",1731650806646,32.76907713,209.54,209.48,11.85827713]
["bitfinex","SOLUSD",1731650807422,16.1383,209.54,209.48,11.85827713]
["bitfinex","SOLUSD",1731650807631,20.9106,209.54,209.48,16.63177713]
["bitfinex","SOLUSD",1731650810061,16.1383,209.54,209.49,11.85827713]
["bitfinex","SOLUSD",1731650810340,11.3242,209.57,209.48,4.7735]
["bitfinex","SOLUSD",1731650810545,19.861,209.59,209.54,11.85827713]
["bitfinex","SOLUSD",1731650810716,19.861,209.59,209.48,4.7735]
["bitfinex","SOLUSD",1731650810922,19.861,209.59,209.53,7.57751081]
["bitfinex","SOLUSD",1731650811118,15.0898,209.59,209.54,7.57751081]
["bitfinex","SOLUSD",1731650811939,19.8612,209.59,209.46,15.9686]
["bitfinex","SOLUSD",1731650812227,19.8612,209.59,209.52,7.57751081]
["bitfinex","SOLUSD",1731650812228,7.57751081,209.58,209.52,7.57751081]
["bitfinex","SOLUSD",1731650812537,7.57751081,209.56,209.49,7.57751081]
["bitfinex","SOLUSD",1731650812919,11.84522989,209.56,209.49,11.84522989]
["bitfinex","SOLUSD",1731650813124,19.8612,209.59,209.48,11.84522989]
["bitfinex","SOLUSD",1731650813125,11.84522989,209.55,209.48,11.84522989]
["bitfinex","SOLUSD",1731650813746,11.84522989,209.54,209.48,11.84522989]
["bitfinex","SOLUSD",1731650814152,11.84522989,209.54,209.43,4.7748]
["bitfinex","SOLUSD",1731650814153,16.61762989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650814449,11.84522989,209.53,209.46,11.84522989]
["bitfinex","SOLUSD",1731650815368,16.61762989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650818033,11.84522989,209.5,209.44,16.61962989]
["bitfinex","SOLUSD",1731650818347,11.84522989,209.51,209.45,11.84522989]
["bitfinex","SOLUSD",1731650819342,11.84522989,209.51,209.44,11.84522989]
["bitfinex","SOLUSD",1731650819543,11.84522989,209.51,209.45,11.84522989]
["bitfinex","SOLUSD",1731650820254,16.61802989,209.52,209.45,11.84522989]
["bitfinex","SOLUSD",1731650820636,23.12832989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650820836,6.5106,209.54,209.49,11.84522989]
["bitfinex","SOLUSD",1731650821268,6.5106,209.54,209.49,16.61862989]
["bitfinex","SOLUSD",1731650821863,16.61672989,209.58,209.52,11.84522989]
["bitfinex","SOLUSD",1731650822933,33.44562989,209.59,209.53,4.7725]
["bitfinex","SOLUSD",1731650823147,21.6004,209.59,209.54,11.84522989]
["bitfinex","SOLUSD",1731650823461,21.6004,209.59,209.55,11.84522989]
["bitfinex","SOLUSD",1731650824766,15.0898,209.59,209.56,11.84522989]
["bitfinex","SOLUSD",1731650824938,4.7709,209.61,209.56,11.84522989]
["bitfinex","SOLUSD",1731650826259,16.61612989,209.61,209.55,11.84522989]
["bitfinex","SOLUSD",1731650826460,11.84522989,209.6,209.54,11.84522989]
["bitfinex","SOLUSD",1731650826763,11.84522989,209.56,209.49,16.61862989]
["bitfinex","SOLUSD",1731650827339,11.84522989,209.55,209.49,16.61862989]
["bitfinex","SOLUSD",1731650827536,11.84522989,209.52,209.46,11.84522989]
["bitfinex","SOLUSD",1731650827746,11.84522989,209.52,209.45,11.84522989]
["bitfinex","SOLUSD",1731650828039,11.84522989,209.46,209.4,19.28669131]
["bitfinex","SOLUSD",1731650828248,0.06075,209.54,209.32,6.08206944]
["bitfinex","SOLUSD",1731650828249,0.06075,209.52,209.39,4.7756]
["bitfinex","SOLUSD",1731650828558,11.84522989,209.44,209.39,4.7756]
["bitfinex","SOLUSD",1731650828764,11.84522989,209.45,209.39,16.62082989]
["bitfinex","SOLUSD",1731650829372,23.937634,209.54,209.4,11.97071989]
["bitfinex","SOLUSD",1731650829551,11.84522989,209.49,209.43,11.84522989]
["bitfinex","SOLUSD",1731650829855,11.84522989,209.46,209.39,11.84522989]
["bitfinex","SOLUSD",1731650830449,11.84522989,209.42,209.36,11.84522989]
["bitfinex","SOLUSD",1731650830654,11.84522989,209.4,209.34,4.7767]
["bitfinex","SOLUSD",1731650830841,4.7744,209.45,209.34,16.62192989]
["bitfinex","SOLUSD",1731650830842,11.84522989,209.41,209.34,16.62192989]
["bitfinex","SOLUSD",1731650831048,11.84522989,209.38,209.32,4.7772]
["bitfinex","SOLUSD",1731650831375,11.84522989,209.37,209.32,4.7772]
["bitfinex","SOLUSD",1731650831539,11.84522989,209.38,209.32,4.7772]
["bitfinex","SOLUSD",1731650831736,11.84522989,209.39,209.32,16.62242989]
["bitfinex","SOLUSD",1731650831966,11.84522989,209.4,209.33,11.84522989]
["bitfinex","SOLUSD",1731650832149,11.84522989,209.4,209.34,11.84522989]
["bitfinex","SOLUSD",1731650832460,11.84522989,209.4,209.33,11.84522989]
["bitfinex","SOLUSD",1731650832661,4.7744,209.45,209.34,11.84522989]
["bitfinex","SOLUSD",1731650832860,11.84522989,209.39,209.33,11.84522989]
["bitfinex","SOLUSD",1731650833040,11.84522989,209.38,209.31,11.84522989]
["bitfinex","SOLUSD",1731650833650,11.84522989,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731650834360,11.84522989,209.35,209.28,31.84522989]
["bitfinex","SOLUSD",1731650834557,11.84522989,209.35,209.29,11.84522989]
["bitfinex","SOLUSD",1731650834757,16.62002989,209.43,209.32,11.84522989]
["bitfinex","SOLUSD",1731650834758,11.84522989,209.38,209.32,11.84522989]
["bitfinex","SOLUSD",1731650834942,11.84522989,209.36,209.29,11.84522989]
["bitfinex","SOLUSD",1731650835466,11.84522989,209.35,209.28,16.62342989]
["bitfinex","SOLUSD",1731650835670,11.84522989,209.37,209.3,11.84522989]
["bitfinex","SOLUSD",1731650836164,11.84522989,209.39,209.32,11.84522989]
["bitfinex","SOLUSD",1731650836376,11.84522989,209.36,209.29,11.84522989]
["bitfinex","SOLUSD",1731650836548,11.84522989,209.39,209.32,11.84522989]
["bitfinex","SOLUSD",1731650836744,11.84522989,209.4,209.33,16.62212989]
["bitfinex","SOLUSD",1731650837264,11.84522989,209.39,209.32,11.84522989]
["bitfinex","SOLUSD",1731650837470,11.84522989,209.39,209.33,11.84522989]
["bitfinex","SOLUSD",1731650837645,11.84522989,209.42,209.35,11.84522989]
["bitfinex","SOLUSD",1731650838657,11.84522989,209.43,209.36,11.84522989]
["bitfinex","SOLUSD",1731650838860,27.75802989,209.46,209.39,11.84522989]
["bitfinex","SOLUSD",1731650839065,15.9128,209.46,209.41,11.84522989]
["bitfinex","SOLUSD",1731650839392,6.2364,209.47,209.42,11.84522989]
["bitfinex","SOLUSD",1731650839748,6.2364,209.47,209.41,11.84522989]
["bitfinex","SOLUSD",1731650839974,16.61872989,209.49,209.42,11.84522989]
["bitfinex","SOLUSD",1731650840456,11.84522989,209.48,209.41,11.84522989]
["bitfinex","SOLUSD",1731650840655,16.61872989,209.49,209.42,11.84522989]
["bitfinex","SOLUSD",1731650841154,18.49872989,209.52,209.45,11.84522989]
["bitfinex","SOLUSD",1731650841353,11.84522989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650842550,16.61762989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650842847,11.84522989,209.54,209.47,16.61902989]
["bitfinex","SOLUSD",1731650843252,32.12182989,209.56,209.49,11.84522989]
["bitfinex","SOLUSD",1731650843575,6.4803,209.57,209.47,4.7738]
["bitfinex","SOLUSD",1731650843576,6.4803,209.57,209.51,11.84522989]
["bitfinex","SOLUSD",1731650843747,11.84522989,209.58,209.51,11.84522989]
["bitfinex","SOLUSD",1731650844573,16.61652989,209.59,209.52,11.84522989]
["bitfinex","SOLUSD",1731650844961,11.84522989,209.58,209.51,11.84522989]
["bitfinex","SOLUSD",1731650845268,4.7713,209.59,209.43,27.46182989]
["bitfinex","SOLUSD",1731650845269,11.84522989,209.55,209.48,11.84522989]
["bitfinex","SOLUSD",1731650845450,11.84522989,209.54,209.48,11.84522989]
["bitfinex","SOLUSD",1731650845861,11.84522989,209.52,209.45,16.61962989]
["bitfinex","SOLUSD",1731650846257,11.84522989,209.53,209.46,11.84522989]
["bitfinex","SOLUSD",1731650846765,11.84522989,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731650848250,11.84522989,209.54,209.47,16.61912989]
["bitfinex","SOLUSD",1731650848652,11.84522989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650849764,16.61712989,209.56,209.5,11.84522989]
["bitfinex","SOLUSD",1731650850072,11.84522989,209.56,209.5,11.84522989]
["bitfinex","SOLUSD",1731650850258,11.84522989,209.55,209.48,11.84522989]
["bitfinex","SOLUSD",1731650852165,0.06075,209.59,209.44,11.84522989]
["bitfinex","SOLUSD",1731650852355,11.84522989,209.5,209.43,31.84522989]
["bitfinex","SOLUSD",1731650852956,11.84522989,209.49,209.42,11.84522989]
["bitfinex","SOLUSD",1731650853155,11.84522989,209.56,209.4,11.84522989]
["bitfinex","SOLUSD",1731650853156,11.84522989,209.46,209.4,11.84522989]
["bitfinex","SOLUSD",1731650853360,11.84522989,209.46,209.39,4.7757]
["bitfinex","SOLUSD",1731650853361,11.84522989,209.45,209.39,4.7757]
["bitfinex","SOLUSD",1731650854354,11.84522989,209.46,209.39,16.62092989]
["bitfinex","SOLUSD",1731650854555,11.84522989,209.47,209.4,11.84522989]
["bitfinex","SOLUSD",1731650854972,11.84522989,209.46,209.4,11.84522989]
["bitfinex","SOLUSD",1731650855563,11.84522989,209.46,209.4,16.62062989]
["bitfinex","SOLUSD",1731650856075,11.84522989,209.46,209.4,4.7754]
["bitfinex","SOLUSD",1731650856585,11.84522989,209.46,209.4,11.84522989]
["bitfinex","SOLUSD",1731650856762,11.84522989,209.46,209.35,4.7766]
["bitfinex","SOLUSD",1731650856763,11.84522989,209.5,209.43,11.84522989]
["bitfinex","SOLUSD",1731650856966,11.84522989,209.5,209.44,11.84522989]
["bitfinex","SOLUSD",1731650857173,11.84522989,209.5,209.43,11.84522989]
["bitfinex","SOLUSD",1731650857758,11.84522989,209.49,209.42,11.84522989]
["bitfinex","SOLUSD",1731650858259,33.73732989,209.51,209.44,11.84522989]
["bitfinex","SOLUSD",1731650858566,4.7728,209.52,209.45,11.84522989]
["bitfinex","SOLUSD",1731650858567,16.61802989,209.52,209.45,11.84522989]
["bitfinex","SOLUSD",1731650858881,11.84522989,209.54,209.48,11.84522989]
["bitfinex","SOLUSD",1731650859086,27.4052,209.56,209.49,11.84522989]
["bitfinex","SOLUSD",1731650859087,39.25042989,209.56,209.49,11.84522989]
["bitfinex","SOLUSD",1731650859383,39.25042989,209.56,209.5,11.84522989]
["bitfinex","SOLUSD",1731650860154,34.47842989,209.56,209.5,11.84522989]
["bitfinex","SOLUSD",1731650860376,34.47842989,209.56,209.5,16.61832989]
["bitfinex","SOLUSD",1731650860578,11.84522989,209.54,209.47,11.84522989]
["bitfinex","SOLUSD",1731650861154,11.84522989,209.55,209.48,11.84522989]
["bitfinex","SOLUSD",1731650861571,11.84522989,209.54,209.48,4.7737]
["bitfinex","SOLUSD",1731650861768,11.84522989,209.53,209.48,4.7737]
["bitfinex","SOLUSD",1731650862170,11.84522989,209.51,209.44,11.84522989]
["bitfinex","SOLUSD",1731650862579,11.84522989,209.5,209.44,11.84522989]
["bitfinex","SOLUSD",1731650863078,11.84522989,209.53,209.46,11.84522989]
["bitfinex","SOLUSD",1731650863380,11.84522989,209.53,209.46,16.61912989]
["bitfinex","SOLUSD",1731650863785,16.61782989,209.53,209.46,16.61912989]
["bitfinex","SOLUSD",1731650863978,11.84522989,209.52,209.46,16.61912989]
["bitfinex","SOLUSD",1731650864784,11.84522989,209.52,209.46,11.84522989]
["bitfinex","SOLUSD",1731650865090,4.7726,209.53,209.45,4.7742]
["bitfinex","SOLUSD",1731650865091,11.84522989,209.51,209.45,4.7742]
["bitfinex","SOLUSD",1731650865278,11.84522989,209.49,209.42,11.84522989]
["bitfinex","SOLUSD",1731650865469,11.84522989,209.45,209.39,11.84522989]
["bitfinex","SOLUSD",1731650866588,11.84522989,209.45,209.4,4.7755]
["bitfinex","SOLUSD",1731650867193,11.84522989,209.46,209.4,4.7755]
["bitfinex","SOLUSD",1731650867577,16.61902989,209.48,209.41,11.84522989]
["bitfinex","SOLUSD",1731650867777,16.61902989,209.48,209.41,16.62032989]
["bitfinex","SOLUSD",1731650868081,16.61862989,209.5,209.43,11.84522989]
["bitfinex","SOLUSD",1731650868986,11.84522989,209.49,209.43,11.84522989]
["bitfinex","SOLUSD",1731650869162,11.84522989,209.44,209.37,7.43639437]
["bitfinex","SOLUSD",1731650869370,22.523,209.45,209.37,7.43639437]
["bitfinex","SOLUSD",1731650869371,11.84522989,209.42,209.37,7.43639437]
["bitfinex","SOLUSD",1731650869582,11.84522989,209.42,209.36,11.97071989]
["bitfinex","SOLUSD",1731650869890,11.84522989,209.44,209.38,11.84522989]
["bitfinex","SOLUSD",1731650870577,11.84522989,209.42,209.36,11.97071989]
["bitfinex","SOLUSD",1731650870987,11.84522989,209.42,209.36,16.74701989]
["bitfinex","SOLUSD",1731650871288,11.84522989,209.42,209.36,4.90179]
["bitfinex","SOLUSD",1731650871591,11.84522989,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731650872284,4.7751,209.42,209.32,7.43444068]
["bitfinex","SOLUSD",1731650872285,11.84522989,209.39,209.32,19.27967057]
["bitfinex","SOLUSD",1731650872471,11.84522989,209.38,209.33,24.7771]
["bitfinex","SOLUSD",1731650872679,11.84522989,209.39,209.33,24.7771]
["bitfinex","SOLUSD",1731650872887,11.84522989,209.41,209.34,11.97071989]
["bitfinex","SOLUSD",1731650873192,11.84522989,209.41,209.34,16.74761989]
["bitfinex","SOLUSD",1731650873987,11.84522989,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731650874169,11.84522989,209.38,209.31,16.62272989]
["bitfinex","SOLUSD",1731650874378,11.84522989,209.4,209.33,11.84522989]
["bitfinex","SOLUSD",1731650874570,4.7734,209.49,209.39,11.84522989]
["bitfinex","SOLUSD",1731650874770,11.84522989,209.47,209.4,11.84522989]
["bitfinex","SOLUSD",1731650875073,16.61932989,209.46,209.39,11.84522989]
["bitfinex","SOLUSD",1731650875469,11.84522989,209.45,209.38,16.62112989]
["bitfinex","SOLUSD",1731650875768,11.84522989,209.44,209.37,11.84522989]
["bitfinex","SOLUSD",1731650875976,11.84522989,209.43,209.36,11.84522989]
["bitfinex","SOLUSD",1731650876971,11.84522989,209.43,209.36,16.62152989]
["bitfinex","SOLUSD",1731650877174,16.62012989,209.43,209.36,4.7763]
["bitfinex","SOLUSD",1731650877481,11.84522989,209.41,209.34,16.62192989]
["bitfinex","SOLUSD",1731650877881,11.84522989,209.41,209.27,6.4836]
["bitfinex","SOLUSD",1731650877882,11.84522989,209.38,209.32,4.7772]
["bitfinex","SOLUSD",1731650878393,11.84522989,209.4,209.34,11.84522989]
["bitfinex","SOLUSD",1731650878779,11.84522989,209.4,209.33,11.84522989]
["bitfinex","SOLUSD",1731650878976,11.84522989,209.4,209.32,4.7772]
["bitfinex","SOLUSD",1731650878977,11.84522989,209.38,209.32,11.84522989]
["bitfinex","SOLUSD",1731650879179,11.84522989,209.38,209.31,11.84522989]
["bitfinex","SOLUSD",1731650879395,11.84522989,209.38,209.32,11.84522989]
["bitfinex","SOLUSD",1731650880088,11.84522989,209.39,209.32,11.84522989]
["bitfinex","SOLUSD",1731650880667,16.3037,209.43,209.36,11.84522989]
["bitfinex","SOLUSD",1731650880668,28.14892989,209.43,209.36,11.84522989]
["bitfinex","SOLUSD",1731650880992,28.14892989,209.43,209.29,10.25221016]
["bitfinex","SOLUSD",1731650880993,11.84522989,209.42,209.35,11.84522989]
["bitfinex","SOLUSD",1731650881380,28.14892989,209.43,209.36,11.84522989]
["bitfinex","SOLUSD",1731650882198,11.84522989,209.42,209.36,11.84522989]
["bitfinex","SOLUSD",1731650882402,11.84522989,209.4,209.33,11.84522989]
["bitfinex","SOLUSD",1731650882599,11.84522989,209.39,209.32,11.84522989]
["bitfinex","SOLUSD",1731650882900,11.84522989,209.37,209.31,11.84522989]
["bitfinex","SOLUSD",1731650883399,21.0786,209.43,209.3,4.7778]
["bitfinex","SOLUSD",1731650883400,11.84522989,209.4,209.33,11.84522989]
["bitfinex","SOLUSD",1731650883979,11.84522989,209.39,209.32,11.84522989]
["bitfinex","SOLUSD",1731650885508,11.84522989,209.38,209.31,11.84522989]
["bitfinex","SOLUSD",1731650885683,11.84522989,209.32,209.26,4.7786]
["bitfinex","SOLUSD",1731650886008,11.84522989,209.35,209.28,11.84522989]
["bitfinex","SOLUSD",1731650886381,11.84522989,209.34,209.27,11.84522989]
["bitfinex","SOLUSD",1731650886788,11.84522989,209.33,209.26,16.62382989]
["bitfinex","SOLUSD",1731650887297,4.777,209.34,209.28,11.84522989]
["bitfinex","SOLUSD",1731650887998,16.62222989,209.34,209.27,11.97071989]
["bitfinex","SOLUSD",1731650888301,16.62222989,209.34,209.27,16.74911989]
["bitfinex","SOLUSD",1731650888597,15.5742,209.33,209.25,4.62434533]
["bitfinex","SOLUSD",1731650888788,11.84522989,209.31,209.25,4.62434533]
["bitfinex","SOLUSD",1731650889196,11.84522989,209.3,209.25,4.62434533]
["bitfinex","SOLUSD",1731650889395,10.86592989,209.29,209.25,4.62434533]
["bitfinex","SOLUSD",1731650889588,11.84522989,209.3,209.25,4.62434533]
["bitfinex","SOLUSD",1731650889896,11.84522989,209.32,209.26,0.12549]
["bitfinex","SOLUSD",1731650890097,11.84522989,209.31,209.25,4.7788]
["bitfinex","SOLUSD",1731650890288,11.84522989,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731650890797,4.7774,209.32,209.22,20.0]
["bitfinex","SOLUSD",1731650890798,11.84522989,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731650890999,11.84522989,209.28,209.21,16.62492989]
["bitfinex","SOLUSD",1731650891598,11.84522989,209.22,209.14,11.84522989]
["bitfinex","SOLUSD",1731650891797,11.84522989,209.22,209.14,4.7813]
["bitfinex","SOLUSD",1731650891982,11.84522989,209.21,209.14,16.62652989]
["bitfinex","SOLUSD",1731650892183,16.62502989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650892491,11.84522989,209.22,209.15,11.84522989]
["bitfinex","SOLUSD",1731650893285,11.84522989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650893495,11.84522989,209.22,209.15,11.84522989]
["bitfinex","SOLUSD",1731650893700,11.84522989,209.22,209.12,4.7819]
["bitfinex","SOLUSD",1731650893701,4.7796,209.23,209.16,11.84522989]
["bitfinex","SOLUSD",1731650894280,35.62211389,209.22,209.14,11.84522989]
["bitfinex","SOLUSD",1731650894481,4.7796,209.23,209.14,11.84522989]
["bitfinex","SOLUSD",1731650894482,11.84522989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650894706,11.84522989,209.22,209.15,11.84522989]
["bitfinex","SOLUSD",1731650895005,11.84522989,209.22,209.14,11.84522989]
["bitfinex","SOLUSD",1731650895409,16.62502989,209.22,209.14,11.84522989]
["bitfinex","SOLUSD",1731650896885,16.62502989,209.22,209.15,16.62632989]
["bitfinex","SOLUSD",1731650897292,16.62502989,209.22,209.15,11.84522989]
["bitfinex","SOLUSD",1731650898404,11.84522989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650898619,11.84522989,209.22,209.15,11.84522989]
["bitfinex","SOLUSD",1731650898980,11.84522989,209.22,209.15,16.62642989]
["bitfinex","SOLUSD",1731650900301,28.43562989,209.24,209.17,11.84522989]
["bitfinex","SOLUSD",1731650900486,28.43562989,209.24,209.12,0.12549]
["bitfinex","SOLUSD",1731650900490,16.5904,209.24,209.19,11.84522989]
["bitfinex","SOLUSD",1731650901213,6.6001,209.28,209.13,4.7817]
["bitfinex","SOLUSD",1731650901214,16.62382989,209.27,209.21,11.84522989]
["bitfinex","SOLUSD",1731650901382,6.6001,209.28,209.22,11.84522989]
["bitfinex","SOLUSD",1731650901706,19.9963,209.29,209.23,11.84522989]
["bitfinex","SOLUSD",1731650901917,11.84522989,209.32,209.25,11.84522989]
["bitfinex","SOLUSD",1731650902406,16.62262989,209.32,209.25,11.84522989]
["bitfinex","SOLUSD",1731650902910,11.84522989,209.31,209.24,11.84522989]
["bitfinex","SOLUSD",1731650903286,16.62262989,209.32,209.25,11.84522989]
["bitfinex","SOLUSD",1731650903486,11.84522989,209.29,209.22,11.84522989]
["bitfinex","SOLUSD",1731650903701,11.84522989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650904510,16.62312989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650904887,16.62312989,209.3,209.23,16.62452989]
["bitfinex","SOLUSD",1731650905085,11.84522989,209.3,209.24,0.12549]
["bitfinex","SOLUSD",1731650905405,10.8151,209.33,209.28,11.84522989]
["bitfinex","SOLUSD",1731650905704,11.84522989,209.31,209.24,11.84522989]
["bitfinex","SOLUSD",1731650905883,10.8151,209.33,209.15,15.1456]
["bitfinex","SOLUSD",1731650905884,11.84522989,209.27,209.21,11.84522989]
["bitfinex","SOLUSD",1731650906080,0.12549,209.32,209.17,4.7808]
["bitfinex","SOLUSD",1731650906296,11.84522989,209.23,209.17,16.62602989]
["bitfinex","SOLUSD",1731650906484,11.84522989,209.22,209.11,4.7821]
["bitfinex","SOLUSD",1731650906683,11.84522989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650907599,11.84522989,209.22,209.15,11.84522989]
["bitfinex","SOLUSD",1731650908194,27.73232989,209.24,209.17,11.84522989]
["bitfinex","SOLUSD",1731650908405,11.84522989,209.23,209.16,11.97071989]
["bitfinex","SOLUSD",1731650909401,11.84522989,209.23,209.16,16.75161989]
["bitfinex","SOLUSD",1731650910503,11.84522989,209.22,209.16,16.62612989]
["bitfinex","SOLUSD",1731650910709,11.84522989,209.21,209.15,20.0]
["bitfinex","SOLUSD",1731650910911,11.84522989,209.21,209.15,31.84522989]
["bitfinex","SOLUSD",1731650912016,11.84522989,209.21,209.15,24.7812]
["bitfinex","SOLUSD",1731650912721,16.62522989,209.21,209.15,20.0]
["bitfinex","SOLUSD",1731650912922,16.62522989,209.21,209.15,24.7812]
["bitfinex","SOLUSD",1731650913424,11.84522989,209.21,209.15,24.7812]
["bitfinex","SOLUSD",1731650914119,11.84522989,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731650914454,11.84522989,209.17,209.14,0.12549]
["bitfinex","SOLUSD",1731650915013,11.84522989,209.16,209.1,4.7822]
["bitfinex","SOLUSD",1731650915317,4.7797,209.22,208.98,0.1]
["bitfinex","SOLUSD",1731650915318,11.84522989,209.11,209.03,11.84522989]
["bitfinex","SOLUSD",1731650915516,11.84522989,209.1,209.03,11.84522989]
["bitfinex","SOLUSD",1731650916021,0.06075,209.18,209.02,4.7842]
["bitfinex","SOLUSD",1731650916022,11.84522989,209.12,209.05,11.84522989]
["bitfinex","SOLUSD",1731650916395,16.62682989,209.14,209.07,11.84522989]
["bitfinex","SOLUSD",1731650917801,11.84522989,209.13,209.06,11.84522989]
["bitfinex","SOLUSD",1731650918116,11.84522989,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731650918838,11.84522989,209.13,209.06,11.84522989]
["bitfinex","SOLUSD",1731650919035,11.84522989,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731650919824,11.84522989,209.14,209.07,31.84522989]
["bitfinex","SOLUSD",1731650920208,23.776884,209.21,209.1,11.84522989]
["bitfinex","SOLUSD",1731650920431,11.84522989,209.21,209.15,11.84522989]
["bitfinex","SOLUSD",1731650921323,16.62522989,209.21,209.15,11.84522989]
["bitfinex","SOLUSD",1731650921527,4.78,209.21,209.15,11.84522989]
["bitfinex","SOLUSD",1731650922104,16.62522989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650922642,4.78,209.21,209.15,11.84522989]
["bitfinex","SOLUSD",1731650923129,16.62352989,209.28,209.2,11.84522989]
["bitfinex","SOLUSD",1731650923306,11.84522989,209.26,209.19,11.84522989]
["bitfinex","SOLUSD",1731650923509,11.84522989,209.27,209.21,11.84522989]
["bitfinex","SOLUSD",1731650923909,16.62352989,209.28,209.21,11.84522989]
["bitfinex","SOLUSD",1731650924299,27.21402989,209.29,209.22,11.84522989]
["bitfinex","SOLUSD",1731650924719,11.3246,209.3,209.24,11.84522989]
["bitfinex","SOLUSD",1731650925006,4.7779,209.3,209.25,11.84522989]
["bitfinex","SOLUSD",1731650926135,4.7779,209.3,209.24,11.84522989]
["bitfinex","SOLUSD",1731650926337,16.62262989,209.32,209.25,11.84522989]
["bitfinex","SOLUSD",1731650928132,11.84522989,209.3,209.24,16.62432989]
["bitfinex","SOLUSD",1731650929417,11.84522989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650930430,11.84522989,209.29,209.22,11.84522989]
["bitfinex","SOLUSD",1731650930616,11.84522989,209.27,209.22,20.0]
["bitfinex","SOLUSD",1731650931026,11.84522989,209.26,209.19,16.62552989]
["bitfinex","SOLUSD",1731650931314,4.7779,209.3,208.97,130.04436814]
["bitfinex","SOLUSD",1731650931315,11.84522989,209.24,209.14,20.0]
["bitfinex","SOLUSD",1731650931521,11.84522989,209.25,209.19,20.0]
["bitfinex","SOLUSD",1731650932511,11.84522989,209.22,209.15,4.781]
["bitfinex","SOLUSD",1731650932709,11.84522989,209.21,209.15,4.781]
["bitfinex","SOLUSD",1731650933029,4.7782,209.28,209.15,4.781]
["bitfinex","SOLUSD",1731650933030,11.84522989,209.2,209.15,4.781]
["bitfinex","SOLUSD",1731650933414,11.84522989,209.2,209.14,11.84522989]
["bitfinex","SOLUSD",1731650933609,11.84522989,209.2,209.14,16.62662989]
["bitfinex","SOLUSD",1731650934019,11.84522989,209.19,209.14,4.7814]
["bitfinex","SOLUSD",1731650934408,11.84522989,209.21,209.15,11.97071989]
["bitfinex","SOLUSD",1731650934614,11.84522989,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731650935824,23.776884,209.27,209.17,11.84522989]
["bitfinex","SOLUSD",1731650936125,11.84522989,209.25,209.18,11.84522989]
["bitfinex","SOLUSD",1731650936327,11.84522989,209.24,209.17,11.84522989]
["bitfinex","SOLUSD",1731650936640,11.84522989,209.25,209.18,11.84522989]
["bitfinex","SOLUSD",1731650936836,11.84522989,209.27,209.2,11.84522989]
["bitfinex","SOLUSD",1731650937043,4.7782,209.28,209.22,11.84522989]
["bitfinex","SOLUSD",1731650937740,11.84522989,209.3,209.24,11.84522989]
["bitfinex","SOLUSD",1731650937937,11.84522989,209.31,209.24,11.84522989]
["bitfinex","SOLUSD",1731650938438,11.84522989,209.32,209.26,11.84522989]
["bitfinex","SOLUSD",1731650939640,16.62272989,209.32,209.26,11.84522989]
["bitfinex","SOLUSD",1731650940833,4.777,209.34,209.29,11.84522989]
["bitfinex","SOLUSD",1731650941042,16.62222989,209.34,209.27,11.84522989]
["bitfinex","SOLUSD",1731650941423,11.84522989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650941627,11.84522989,209.29,209.22,16.62462989]
["bitfinex","SOLUSD",1731650941945,11.84522989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650942116,11.84522989,209.31,209.24,11.84522989]
["bitfinex","SOLUSD",1731650942317,11.84522989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650942748,16.62322989,209.3,209.23,11.84522989]
["bitfinex","SOLUSD",1731650943520,11.84522989,209.24,209.15,15.3446]
["bitfinex","SOLUSD",1731650943725,11.84522989,209.24,209.17,11.84522989]
["bitfinex","SOLUSD",1731650944939,15.6846,209.28,209.09,0.1]
["bitfinex","SOLUSD",1731650944940,11.84522989,209.21,209.14,11.84522989]
["bitfinex","SOLUSD",1731650945134,4.7785,209.27,209.11,11.84522989]
["bitfinex","SOLUSD",1731650945135,11.84522989,209.18,209.11,11.84522989]
["bitfinex","SOLUSD",1731650946442,16.62582989,209.18,209.11,11.84522989]
["bitfinex","SOLUSD",1731650946638,11.84522989,209.19,209.12,11.84522989]
["bitfinex","SOLUSD",1731650946843,19.01935363,209.19,209.12,19.01935363]
["bitfinex","SOLUSD",1731650947148,19.01935363,209.23,209.16,19.01935363]
["bitfinex","SOLUSD",1731650947641,19.01935363,209.21,209.14,19.01935363]
["bitfinex","SOLUSD",1731650947822,19.01935363,209.2,209.14,19.01935363]
["bitfinex","SOLUSD",1731650948437,23.79955363,209.2,209.13,19.01935363]
["bitfinex","SOLUSD",1731650948634,19.01935363,209.18,209.11,19.01935363]
["bitfinex","SOLUSD",1731650948828,19.01935363,209.17,209.1,19.01935363]
["bitfinex","SOLUSD",1731650949159,19.01935363,209.15,209.08,19.01935363]
["bitfinex","SOLUSD",1731650949326,19.01935363,209.17,209.1,19.01935363]
["bitfinex","SOLUSD",1731650949835,19.01935363,209.18,209.12,19.01935363]
["bitfinex","SOLUSD",1731650950344,19.01935363,209.18,209.11,19.01935363]
["bitfinex","SOLUSD",1731650950527,4.7808,209.17,209.11,19.01935363]
["bitfinex","SOLUSD",1731650951057,19.01935363,209.14,209.08,19.01935363]
["bitfinex","SOLUSD",1731650951352,19.01935363,209.13,209.06,19.01935363]
["bitfinex","SOLUSD",1731650951848,19.01935363,209.13,209.01,0.4666659]
["bitfinex","SOLUSD",1731650951849,19.01935363,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731650952061,19.01935363,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650952355,23.776884,209.12,209.01,0.4666659]
["bitfinex","SOLUSD",1731650952356,19.01935363,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731650952725,19.01935363,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731650953251,19.01935363,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731650955358,19.01935363,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650956548,19.01935363,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650956730,38.88715363,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731650956931,19.01935363,209.09,209.02,19.01935363]
["bitfinex","SOLUSD",1731650957139,15.3385,209.12,209.02,19.01935363]
["bitfinex","SOLUSD",1731650957140,19.01935363,209.1,209.04,19.01935363]
["bitfinex","SOLUSD",1731650957338,23.80165363,209.11,209.04,19.01935363]
["bitfinex","SOLUSD",1731650958057,19.01935363,209.12,209.05,19.01935363]
["bitfinex","SOLUSD",1731650958259,23.80115363,209.13,209.06,19.01935363]
["bitfinex","SOLUSD",1731650958551,23.80115363,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1731650958552,4.7818,209.13,209.07,19.01935363]
["bitfinex","SOLUSD",1731650958762,23.80115363,209.13,209.06,19.01935363]
["bitfinex","SOLUSD",1731650959554,19.01935363,209.11,209.04,19.01935363]
["bitfinex","SOLUSD",1731650959757,19.01935363,209.11,209.02,4.90949]
["bitfinex","SOLUSD",1731650959758,19.01935363,209.12,209.05,19.01935363]
["bitfinex","SOLUSD",1731650960252,23.80115363,209.13,209.06,19.01935363]
["bitfinex","SOLUSD",1731650960850,19.01935363,209.12,209.05,19.01935363]
["bitfinex","SOLUSD",1731650961465,19.01935363,209.08,209.02,0.12549]
["bitfinex","SOLUSD",1731650961957,4.7818,209.13,209.01,0.4666659]
["bitfinex","SOLUSD",1731650961958,19.01935363,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731650962337,19.01935363,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650962532,19.01935363,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731650962841,16.89675,209.13,209.01,0.4666659]
["bitfinex","SOLUSD",1731650962842,19.01935363,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650966554,42.79623763,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650966745,19.01935363,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650967054,19.01935363,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731650967242,23.80295363,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650967561,19.01935363,209.06,209.01,0.4666659]
["bitfinex","SOLUSD",1731650967850,19.01935363,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650968155,19.01935363,209.06,209.01,0.4666659]
["bitfinex","SOLUSD",1731650968358,19.01935363,209.08,209.02,19.01935363]
["bitfinex","SOLUSD",1731650968747,19.01935363,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731650969148,19.01935363,209.06,209.01,0.4666659]
["bitfinex","SOLUSD",1731650970857,23.80275363,209.06,209.01,0.4666659]
["bitfinex","SOLUSD",1731650971055,19.01935363,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731650971465,19.01935363,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731650971836,19.01935363,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650972844,4.784,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731650973367,42.79623763,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650973861,19.01935363,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731650974491,19.01935363,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731650974640,23.80295363,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650975943,19.01935363,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731650976862,11.9052645,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731650977665,4.7828,209.08,209.01,0.4666659]
["bitfinex","SOLUSD",1731650977666,11.9052645,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731650977867,11.9052645,209.08,209.01,12.3719304]
["bitfinex","SOLUSD",1731650978161,4.7821,209.11,209.01,12.3719304]
["bitfinex","SOLUSD",1731650978162,11.9052645,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731650978562,11.9052645,209.09,209.02,11.9052645]
["bitfinex","SOLUSD",1731650978764,11.9052645,209.09,209.03,11.9052645]
["bitfinex","SOLUSD",1731650979459,11.9052645,209.09,209.02,11.9052645]
["bitfinex","SOLUSD",1731650980351,16.6880645,209.09,209.02,11.9052645]
["bitfinex","SOLUSD",1731650980565,16.6874645,209.11,209.04,11.9052645]
["bitfinex","SOLUSD",1731650980753,4.7822,209.11,209.05,11.9052645]
["bitfinex","SOLUSD",1731650981067,16.6874645,209.11,209.04,11.9052645]
["bitfinex","SOLUSD",1731650982877,4.7822,209.11,209.05,11.9052645]
["bitfinex","SOLUSD",1731650984571,11.9052645,209.11,209.04,11.9052645]
["bitfinex","SOLUSD",1731650985654,11.9052645,209.13,209.06,11.9052645]
["bitfinex","SOLUSD",1731650986374,11.9052645,209.12,209.06,11.9052645]
["bitfinex","SOLUSD",1731650986566,4.7821,209.11,209.06,11.9052645]
["bitfinex","SOLUSD",1731650987771,11.9052645,209.14,209.07,11.9052645]
["bitfinex","SOLUSD",1731650988071,35.6821485,209.15,209.09,11.9052645]
["bitfinex","SOLUSD",1731650988869,4.7814,209.14,209.09,11.9052645]
["bitfinex","SOLUSD",1731650991653,4.7814,209.14,209.1,11.9052645]
["bitfinex","SOLUSD",1731650992761,4.7814,209.14,209.09,11.9052645]
["bitfinex","SOLUSD",1731650993075,4.7814,209.14,209.08,11.9052645]
["bitfinex","SOLUSD",1731650993249,11.9052645,209.11,209.05,11.9052645]
["bitfinex","SOLUSD",1731650993445,11.9052645,209.1,209.04,11.9052645]
["bitfinex","SOLUSD",1731650993649,11.9052645,209.11,209.04,11.9052645]
["bitfinex","SOLUSD",1731650994468,4.7824,209.1,209.04,11.9052645]
["bitfinex","SOLUSD",1731650994970,4.7824,209.1,209.05,11.9052645]
["bitfinex","SOLUSD",1731650995951,16.6876645,209.1,209.03,11.9052645]
["bitfinex","SOLUSD",1731650996256,11.9052645,209.09,209.02,11.9052645]
["bitfinex","SOLUSD",1731650996454,11.9052645,209.09,209.03,11.9052645]
["bitfinex","SOLUSD",1731650997270,4.7828,209.08,209.03,11.9052645]
["bitfinex","SOLUSD",1731650998862,4.7828,209.08,209.04,11.9052645]
["bitfinex","SOLUSD",1731650999251,11.9052645,209.11,209.04,11.9052645]
["bitfinex","SOLUSD",1731650999451,4.7814,209.14,209.01,12.4277659]
["bitfinex","SOLUSD",1731650999452,11.9052645,209.13,209.06,11.9052645]
["bitfinex","SOLUSD",1731650999767,11.9052645,209.13,209.07,11.9052645]
["bitfinex","SOLUSD",1731651000765,4.7814,209.14,209.1,11.9052645]
["bitfinex","SOLUSD",1731651001270,4.7814,209.14,209.09,11.9052645]
["bitfinex","SOLUSD",1731651001671,4.7814,209.14,209.1,11.9052645]
["bitfinex","SOLUSD",1731651002680,11.9052645,209.17,209.1,11.9052645]
["bitfinex","SOLUSD",1731651002853,16.6864645,209.16,209.1,11.9052645]
["bitfinex","SOLUSD",1731651003053,16.6864645,209.16,209.04,11.9052645]
["bitfinex","SOLUSD",1731651003054,11.9052645,209.11,209.04,11.9052645]
["bitfinex","SOLUSD",1731651003387,11.9052645,209.09,209.02,11.9052645]
["bitfinex","SOLUSD",1731651003671,23.902374,209.11,209.01,0.4666659]
["bitfinex","SOLUSD",1731651003881,0.12549,209.09,209.01,0.4666659]
["bitfinex","SOLUSD",1731651004051,0.06075,209.08,209.01,0.4666659]
["bitfinex","SOLUSD",1731651004254,23.776884,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731651004578,23.776884,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731651004777,35.6821485,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731651006253,4.784,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731651006455,4.7837,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731651006861,4.7837,209.05,209.01,12.3719304]
["bitfinex","SOLUSD",1731651007063,4.90869,209.07,209.03,11.9052645]
["bitfinex","SOLUSD",1731651007480,4.90869,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731651007481,4.90869,209.07,209.02,11.9052645]
["bitfinex","SOLUSD",1731651009368,4.90869,209.07,209.02,11.9052645]
["bitfinex","SOLUSD",1731651009671,16.8139545,209.07,209.01,12.3719304]
["bitfinex","SOLUSD",1731651009872,16.8139545,209.07,209.01,0.4666659]
["bitfinex","SOLUSD",1731651011169,4.90869,209.07,209.02,11.9052645]
["bitfinex","SOLUSD",1731651011369,0.12549,209.07,209.03,11.9052645]
["bitfinex","SOLUSD",1731651011667,0.12549,209.07,209.04,11.9052645]
["bitfinex","SOLUSD",1731651011871,0.12549,209.07,209.03,11.9052645]
["bitfinex","SOLUSD",1731651012270,11.9052645,209.05,209.01,0.4666659]
["bitfinex","SOLUSD",1731651013274,4.7837,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731651013477,16.6889645,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731651013978,4.7837,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731651014187,11.9052645,209.03,209.01,0.4666659]
["bitfinex","SOLUSD",1731651014362,4.7837,209.04,209.01,0.4666659]
["bitfinex","SOLUSD",1731651014363,35.6821485,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731651015389,40.4663485,209.02,209.01,0.4666659]
["bitfinex","SOLUSD",1731651022892,38.852084,209.01,208.89,11.9052645]
["bitfinex","SOLUSD",1731651023081,11.9052645,209.0,208.93,11.9052645]
["bitfinex","SOLUSD",1731651023262,4.7842,209.02,208.97,11.9052645]
["bitfinex","SOLUSD",1731651023462,4.7842,209.02,208.98,11.9052645]
["bitfinex","SOLUSD",1731651024376,4.7837,209.04,208.98,11.9052645]
["bitfinex","SOLUSD",1731651024884,4.7834,209.06,209.02,11.9052645]
["bitfinex","SOLUSD",1731651025271,0.12549,209.07,209.03,11.9052645]
["bitfinex","SOLUSD",1731651025590,0.12549,209.07,209.04,11.9052645]
["bitfinex","SOLUSD",1731651025805,0.12549,209.07,209.06,11.9052645]
["bitfinex","SOLUSD",1731651026771,0.12549,209.07,209.05,11.9052645]
["bitfinex","SOLUSD",1731651027193,0.12549,209.07,209.06,11.9052645]
["bitfinex","SOLUSD",1731651027993,4.90859,209.07,209.01,11.9052645]
["bitfinex","SOLUSD",1731651028184,11.9052645,209.06,208.99,11.9052645]
["bitfinex","SOLUSD",1731651028499,4.90859,209.07,208.98,27.6154]
["bitfinex","SOLUSD",1731651028500,0.12549,209.07,208.98,27.6154]
["bitfinex","SOLUSD",1731651028998,0.04406625,209.07,208.98,27.6154]
["bitfinex","SOLUSD",1731651029373,0.04406625,209.07,209.0,0.1]
["bitfinex","SOLUSD",1731651029892,0.04406625,209.07,209.06,11.9052645]
["bitfinex","SOLUSD",1731651030096,0.04406625,209.07,209.06,16.6885645]
["bitfinex","SOLUSD",1731651030697,4.7804,209.19,209.06,82.9282485]
["bitfinex","SOLUSD",1731651030878,4.7804,209.19,209.15,11.9052645]
["bitfinex","SOLUSD",1731651031199,11.9052645,209.18,209.11,11.9052645]
["bitfinex","SOLUSD",1731651032392,4.7808,209.17,209.11,11.9052645]
["bitfinex","SOLUSD",1731651032890,11.9052645,209.14,209.07,11.9052645]
["bitfinex","SOLUSD",1731651033269,11.9052645,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731651034198,4.7808,209.17,209.12,11.9052645]
["bitfinex","SOLUSD",1731651036894,16.6860645,209.17,209.1,11.9052645]
["bitfinex","SOLUSD",1731651037300,11.9052645,209.16,209.09,11.9052645]
["bitfinex","SOLUSD",1731651037902,11.9052645,209.15,209.08,11.9052645]
["bitfinex","SOLUSD",1731651038104,11.9052645,209.14,209.07,12.0307545]
["bitfinex","SOLUSD",1731651038283,4.7811,209.16,209.11,11.9052645]
["bitfinex","SOLUSD",1731651038696,4.7811,209.16,209.1,11.9052645]
["bitfinex","SOLUSD",1731651040090,4.7811,209.16,209.11,11.9052645]
["bitfinex","SOLUSD",1731651041300,16.6863645,209.16,209.09,11.9052645]
["bitfinex","SOLUSD",1731651041692,4.7811,209.16,209.1,11.9052645]
["bitfinex","SOLUSD",1731651042289,4.7811,209.16,209.07,4.90849]
["bitfinex","SOLUSD",1731651042290,11.9052645,209.19,209.12,11.9052645]
["bitfinex","SOLUSD",1731651042497,11.9052645,209.14,209.07,12.0307545]
["bitfinex","SOLUSD",1731651043399,4.7817,209.14,209.08,11.9052645]
["bitfinex","SOLUSD",1731651043700,4.7817,209.14,209.1,11.9052645]
["bitfinex","SOLUSD",1731651044096,4.7811,209.16,209.12,11.9052645]
["bitfinex","SOLUSD",1731651046383,4.7807,209.18,209.12,11.9052645]
["bitfinex","SOLUSD",1731651046605,11.9052645,209.2,209.13,11.9052645]
["bitfinex","SOLUSD",1731651046806,11.9052645,209.2,209.14,11.9052645]
["bitfinex","SOLUSD",1731651047084,11.9052645,209.2,209.13,11.9052645]
["bitfinex","SOLUSD",1731651047907,11.9052645,209.16,209.09,11.9052645]
["bitfinex","SOLUSD",1731651048898,11.9052645,209.13,209.06,27.9533645]
["bitfinex","SOLUSD",1731651049114,11.9052645,209.13,209.06,11.9052645]
["bitfinex","SOLUSD",1731651050005,16.6857645,209.18,209.12,11.9052645]
["bitfinex","SOLUSD",1731651051310,11.9052645,209.17,209.11,11.9052645]
["bitfinex","SOLUSD",1731651052106,4.781,209.16,209.11,11.9052645]
["bitfinex","SOLUSD",1731651052705,11.9052645,209.17,209.11,11.9052645]
["bitfinex","SOLUSD",1731651052909,11.9052645,209.18,209.11,11.9052645]
["bitfinex","SOLUSD",1731651053200,11.9052645,209.17,209.1,11.9052645]
["bitfinex","SOLUSD",1731651053516,11.9052645,209.18,209.11,11.9052645]
["bitfinex","SOLUSD",1731651053920,4.7804,209.19,209.14,11.9052645]
["bitfinex","SOLUSD",1731651054122,4.7804,209.19,209.16,11.9052645]
["bitfinex","SOLUSD",1731651054330,4.7804,209.19,209.12,4.7819]
["bitfinex","SOLUSD",1731651054331,4.7804,209.19,209.14,11.9052645]
["bitfinex","SOLUSD",1731651055128,4.7804,209.19,209.13,11.9052645]
["bitfinex","SOLUSD",1731651055607,16.6856645,209.19,209.13,11.9052645]
["bitfinex","SOLUSD",1731651055815,11.9052645,209.18,209.11,11.9052645]
["bitfinex","SOLUSD",1731651056017,11.9052645,209.18,209.06,0.12549]
["bitfinex","SOLUSD",1731651056222,11.9052645,209.18,209.11,11.9052645]
["bitfinex","SOLUSD",1731651056520,11.9052645,209.18,209.12,11.9052645]
["bitfinex","SOLUSD",1731651056819,23.776884,209.18,209.12,11.9052645]
["bitfinex","SOLUSD",1731651058504,4.7808,209.17,209.12,11.9052645]
["bitfinex","SOLUSD",1731651058721,4.7808,209.17,209.13,11.9052645]
["bitfinex","SOLUSD",1731651059613,4.7808,209.17,209.05,0.12549]
["bitfinex","SOLUSD",1731651059614,4.7805,209.19,209.16,11.9052645]
["bitfinex","SOLUSD",1731651059819,15.2506,209.25,209.18,11.9052645]
["bitfinex","SOLUSD",1731651059997,15.2506,209.25,209.19,11.9052645]
["bitfinex","SOLUSD",1731651060612,4.7794,209.23,209.19,11.9052645]
["bitfinex","SOLUSD",1731651060864,15.2506,209.25,209.22,11.9052645]
["bitfinex","SOLUSD",1731651061003,4.778,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651061207,4.778,209.29,209.24,11.9052645]
["bitfinex","SOLUSD",1731651061620,21.2627,209.31,209.25,11.9052645]
["bitfinex","SOLUSD",1731651062723,21.2627,209.31,209.21,11.9052645]
["bitfinex","SOLUSD",1731651063032,11.9052645,209.25,209.19,11.9052645]
["bitfinex","SOLUSD",1731651063323,11.9052645,209.22,209.16,11.9052645]
["bitfinex","SOLUSD",1731651064233,11.9052645,209.22,209.17,0.12549]
["bitfinex","SOLUSD",1731651067622,11.9052645,209.23,209.17,12.0307545]
["bitfinex","SOLUSD",1731651067923,11.9052645,209.24,209.18,11.9052645]
["bitfinex","SOLUSD",1731651068104,4.778,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651068310,4.778,209.29,209.24,11.9052645]
["bitfinex","SOLUSD",1731651068715,4.778,209.29,209.25,11.9052645]
["bitfinex","SOLUSD",1731651069027,4.778,209.29,209.24,11.9052645]
["bitfinex","SOLUSD",1731651070418,16.6832645,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651070827,16.6832645,209.29,209.22,11.9052645]
["bitfinex","SOLUSD",1731651071031,16.6832645,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651072526,16.485,209.31,209.26,11.9052645]
["bitfinex","SOLUSD",1731651072728,21.2627,209.31,209.26,11.9052645]
["bitfinex","SOLUSD",1731651072928,21.2627,209.31,209.27,11.9052645]
["bitfinex","SOLUSD",1731651073308,21.2627,209.31,209.26,11.9052645]
["bitfinex","SOLUSD",1731651074525,21.2627,209.31,209.27,11.9052645]
["bitfinex","SOLUSD",1731651075031,4.7777,209.31,209.27,11.9052645]
["bitfinex","SOLUSD",1731651075716,23.776884,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651075925,40.4592485,209.33,209.26,11.9052645]
["bitfinex","SOLUSD",1731651076126,11.9052645,209.3,209.24,11.9052645]
["bitfinex","SOLUSD",1731651077540,16.6832645,209.29,209.22,11.9052645]
["bitfinex","SOLUSD",1731651077739,11.9052645,209.24,209.15,4.7812]
["bitfinex","SOLUSD",1731651077915,11.9052645,209.23,209.15,4.7812]
["bitfinex","SOLUSD",1731651078233,11.9052645,209.24,209.17,11.9052645]
["bitfinex","SOLUSD",1731651078423,11.9052645,209.25,209.19,11.9052645]
["bitfinex","SOLUSD",1731651078606,15.7601,209.27,209.22,11.9052645]
["bitfinex","SOLUSD",1731651078813,4.778,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651079313,16.6830645,209.31,209.25,11.9052645]
["bitfinex","SOLUSD",1731651079826,16.6830645,209.31,209.24,11.9052645]
["bitfinex","SOLUSD",1731651080028,16.6830645,209.31,209.25,11.9052645]
["bitfinex","SOLUSD",1731651080329,20.5375,209.32,209.27,11.9052645]
["bitfinex","SOLUSD",1731651080716,20.5375,209.32,209.28,11.9052645]
["bitfinex","SOLUSD",1731651082034,20.5375,209.32,209.27,11.9052645]
["bitfinex","SOLUSD",1731651082331,11.9052645,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651082514,11.9052645,209.29,209.22,11.9052645]
["bitfinex","SOLUSD",1731651083312,11.9052645,209.27,209.2,11.9052645]
["bitfinex","SOLUSD",1731651083516,11.9052645,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651083723,11.9052645,209.34,209.28,11.9052645]
["bitfinex","SOLUSD",1731651083925,11.9052645,209.35,209.28,11.9052645]
["bitfinex","SOLUSD",1731651084128,15.6189,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651084343,15.6189,209.37,209.23,0.1]
["bitfinex","SOLUSD",1731651084647,15.6189,209.37,209.25,20.0]
["bitfinex","SOLUSD",1731651085138,15.6189,209.37,209.23,20.1]
["bitfinex","SOLUSD",1731651085446,20.3952,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651085645,20.3952,209.37,209.32,11.9052645]
["bitfinex","SOLUSD",1731651085941,20.3952,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651086314,32.3004645,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651086533,20.3952,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651087060,32.3004645,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651088620,11.9052645,209.35,209.29,11.9052645]
["bitfinex","SOLUSD",1731651088837,11.9052645,209.31,209.25,11.9052645]
["bitfinex","SOLUSD",1731651089126,11.9052645,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651089327,11.9052645,209.32,209.26,11.9052645]
["bitfinex","SOLUSD",1731651089534,11.9052645,209.31,209.25,0.12549]
["bitfinex","SOLUSD",1731651089733,11.9052645,209.32,209.25,12.0307545]
["bitfinex","SOLUSD",1731651090642,16.6825645,209.33,209.26,11.9052645]
["bitfinex","SOLUSD",1731651091241,16.6825645,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651091442,4.7773,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651091736,16.6825645,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651092118,11.9052645,209.32,209.26,11.9052645]
["bitfinex","SOLUSD",1731651092821,16.6825645,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651093126,4.7768,209.35,209.31,11.9052645]
["bitfinex","SOLUSD",1731651093716,4.7768,209.35,209.27,4.7784]
["bitfinex","SOLUSD",1731651093717,11.9052645,209.34,209.27,11.9052645]
["bitfinex","SOLUSD",1731651093939,11.9052645,209.32,209.26,11.9052645]
["bitfinex","SOLUSD",1731651094822,11.9052645,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1731651095042,11.9052645,209.31,209.27,0.12549]
["bitfinex","SOLUSD",1731651095222,11.9052645,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1731651095646,22.75252115,209.35,209.27,0.12549]
["bitfinex","SOLUSD",1731651095845,11.9052645,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1731651096141,11.9052645,209.33,209.27,12.0307545]
["bitfinex","SOLUSD",1731651096947,4.7773,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1731651097329,4.7773,209.32,209.27,12.0307545]
["bitfinex","SOLUSD",1731651097845,15.6189,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651098146,11.9052645,209.36,209.29,11.9052645]
["bitfinex","SOLUSD",1731651098440,11.9052645,209.36,209.3,11.9052645]
["bitfinex","SOLUSD",1731651098642,20.3952,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651099147,32.3004645,209.37,209.31,11.9052645]
["bitfinex","SOLUSD",1731651099955,11.9052645,209.32,209.19,4.7803]
["bitfinex","SOLUSD",1731651100244,11.9052645,209.32,209.25,11.9052645]
["bitfinex","SOLUSD",1731651100427,11.9052645,209.34,209.27,11.9052645]
["bitfinex","SOLUSD",1731651100628,11.9052645,209.33,209.26,11.9052645]
["bitfinex","SOLUSD",1731651101048,4.7773,209.32,209.26,11.9052645]
["bitfinex","SOLUSD",1731651101543,4.7773,209.32,209.27,11.9052645]
["bitfinex","SOLUSD",1731651101847,11.9052645,209.3,209.25,0.12549]
["bitfinex","SOLUSD",1731651102828,11.9052645,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731651103138,11.9052645,209.29,209.24,20.0]
["bitfinex","SOLUSD",1731651104633,23.776884,209.36,209.21,11.9052645]
["bitfinex","SOLUSD",1731651104634,11.9052645,209.28,209.21,11.9052645]
["bitfinex","SOLUSD",1731651104946,11.9052645,209.27,209.2,11.9052645]
["bitfinex","SOLUSD",1731651105248,16.7183,209.35,209.19,0.12549]
["bitfinex","SOLUSD",1731651105249,11.9052645,209.28,209.21,11.9052645]
["bitfinex","SOLUSD",1731651105642,11.9052645,209.29,209.22,12.0307545]
["bitfinex","SOLUSD",1731651105826,16.6832645,209.29,209.22,16.8103545]
["bitfinex","SOLUSD",1731651107951,11.9052645,209.29,209.22,16.8103545]
["bitfinex","SOLUSD",1731651108257,11.9052645,209.3,209.23,11.9052645]
["bitfinex","SOLUSD",1731651109344,16.6832645,209.3,209.23,11.9052645]
["bitfinex","SOLUSD",1731651112062,11.9052645,209.29,209.22,12.0307545]
["bitfinex","SOLUSD",1731651113054,31.22168824,209.36,209.22,12.0307545]
["bitfinex","SOLUSD",1731651113055,11.9052645,209.33,209.26,11.9052645]
["bitfinex","SOLUSD",1731651113348,4.7769,209.34,209.28,11.9052645]
["bitfinex","SOLUSD",1731651114357,4.7769,209.34,209.29,11.9052645]
["bitfinex","SOLUSD",1731651115643,4.7766,209.36,209.31,11.9052645]
["bitfinex","SOLUSD",1731651115842,4.7766,209.36,209.3,11.9052645]
["bitfinex","SOLUSD",1731651116047,16.6818645,209.36,209.3,11.9052645]
["bitfinex","SOLUSD",1731651118336,11.9052645,209.37,209.3,11.9052645]
["bitfinex","SOLUSD",1731651119354,23.776884,209.36,209.3,11.9052645]
["bitfinex","SOLUSD",1731651119742,23.776884,209.36,209.29,4.7779]
["bitfinex","SOLUSD",1731651119743,28.553384,209.36,209.29,4.7779]
["bitfinex","SOLUSD",1731651119939,28.553384,209.36,209.3,11.9052645]
["bitfinex","SOLUSD",1731651120857,11.9052645,209.4,209.33,11.9052645]
["bitfinex","SOLUSD",1731651121052,11.9052645,209.41,209.34,11.9052645]
["bitfinex","SOLUSD",1731651121864,11.9052645,209.41,209.3,4.7777]
["bitfinex","SOLUSD",1731651121865,16.6808645,209.4,209.33,11.9052645]
["bitfinex","SOLUSD",1731651122551,23.776884,209.39,209.34,11.9052645]
["bitfinex","SOLUSD",1731651123040,4.7758,209.39,209.34,11.9052645]
["bitfinex","SOLUSD",1731651123241,23.776884,209.38,209.34,11.9052645]
["bitfinex","SOLUSD",1731651123539,35.6821485,209.41,209.35,11.9052645]
["bitfinex","SOLUSD",1731651123540,11.9052645,209.41,209.35,11.9052645]
["bitfinex","SOLUSD",1731651123745,23.776884,209.4,209.35,11.9052645]
["bitfinex","SOLUSD",1731651125257,11.9052645,209.37,209.3,11.9052645]
["bitfinex","SOLUSD",1731651125441,11.9052645,209.36,209.3,11.9052645]
["bitfinex","SOLUSD",1731651125642,11.9052645,209.37,209.3,11.9052645]
["bitfinex","SOLUSD",1731651126244,11.9052645,209.36,209.3,16.6829645]
["bitfinex","SOLUSD",1731651126569,0.48299845,209.33,209.3,16.6829645]
["bitfinex","SOLUSD",1731651129067,0.48299845,209.33,209.31,11.9052645]
["bitfinex","SOLUSD",1731651129246,17.16556295,209.33,209.26,16.6839645]
["bitfinex","SOLUSD",1731651129455,11.9052645,209.3,209.24,15.2894]
["bitfinex","SOLUSD",1731651130064,23.776884,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651130566,35.6821485,209.29,209.22,16.6846645]
["bitfinex","SOLUSD",1731651130952,40.4601485,209.29,209.22,16.6846645]
["bitfinex","SOLUSD",1731651132272,28.554884,209.29,209.23,11.9052645]
["bitfinex","SOLUSD",1731651132442,11.9052645,209.31,209.24,12.0307545]
["bitfinex","SOLUSD",1731651132648,0.48299845,209.33,209.29,11.9052645]
["bitfinex","SOLUSD",1731651132957,0.48299845,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651133271,0.48299845,209.33,209.24,0.12549]
["bitfinex","SOLUSD",1731651133272,35.6821485,209.32,209.25,11.9052645]
["bitfinex","SOLUSD",1731651134154,23.776884,209.32,209.26,11.9052645]
["bitfinex","SOLUSD",1731651134360,5.26019845,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651134858,5.26019845,209.33,209.25,4.7787]
["bitfinex","SOLUSD",1731651134859,24.25988245,209.33,209.29,11.9052645]
["bitfinex","SOLUSD",1731651135057,0.48299845,209.33,209.29,11.9052645]
["bitfinex","SOLUSD",1731651135467,24.25988245,209.33,209.29,11.9052645]
["bitfinex","SOLUSD",1731651136068,0.48299845,209.33,209.32,11.9052645]
["bitfinex","SOLUSD",1731651136474,0.48299845,209.33,209.31,11.9052645]
["bitfinex","SOLUSD",1731651136687,0.48299845,209.33,209.3,11.9052645]
["bitfinex","SOLUSD",1731651136971,0.48299845,209.33,209.29,11.9052645]
["bitfinex","SOLUSD",1731651137671,0.48299845,209.33,209.3,11.9052645]
["bitfinex","SOLUSD",1731651137879,0.48299845,209.33,209.28,11.9052645]
["bitfinex","SOLUSD",1731651138056,0.48299845,209.33,209.27,11.9052645]
["bitfinex","SOLUSD",1731651138264,0.48299845,209.33,209.29,11.9052645]
["bitfinex","SOLUSD",1731651140372,0.48299845,209.33,209.32,11.9052645]
["bitfinex","SOLUSD",1731651140955,0.48299845,209.33,209.32,31.9052645]
["bitfinex","SOLUSD",1731651142570,0.48299845,209.33,209.32,36.6825645]
["bitfinex","SOLUSD",1731651144354,0.48299845,209.33,209.32,4.7773]
["bitfinex","SOLUSD",1731651144575,0.48299845,209.33,209.32,36.6825645]
["bitfinex","SOLUSD",1731651144760,0.48299845,209.33,209.32,20.0]
["bitfinex","SOLUSD",1731651144955,0.48299845,209.33,209.32,32.0307545]
["bitfinex","SOLUSD",1731651145287,0.48299845,209.33,209.32,31.9052645]
["bitfinex","SOLUSD",1731651145577,0.48299845,209.33,209.32,32.0307545]
["bitfinex","SOLUSD",1731651148468,0.48299845,209.33,209.32,55.8076385]
["bitfinex","SOLUSD",1731651149479,0.48299845,209.33,209.32,43.902374]
["bitfinex","SOLUSD",1731651149690,0.48299845,209.33,209.32,55.8076385]
["bitfinex","SOLUSD",1731651156394,0.48299845,209.33,209.32,32.0307545]
["bitfinex","SOLUSD",1731651156794,0.48299845,209.33,209.32,7.7173149]
["bitfinex","SOLUSD",1731651157198,0.48299845,209.33,209.32,51.4941989]
["bitfinex","SOLUSD",1731651157379,0.48299845,209.33,209.32,27.7173149]
["bitfinex","SOLUSD",1731651157575,0.48299845,209.33,209.32,0.12549]
["bitfinex","SOLUSD",1731651157804,0.48299845,209.33,209.32,7.7173149]
["bitfinex","SOLUSD",1731651159474,0.48299845,209.33,209.31,4.7774]
["bitfinex","SOLUSD",1731651159674,0.48299845,209.33,209.32,7.5918249]
["bitfinex","SOLUSD",1731651159898,0.48299845,209.33,209.32,7.7173149]
["bitfinex","SOLUSD",1731651160779,0.48299845,209.33,209.32,11.98881527]
["bitfinex","SOLUSD",1731651161472,0.48299845,209.33,209.32,31.98881527]
["bitfinex","SOLUSD",1731651161680,0.48299845,209.33,209.32,20.12549]
["bitfinex","SOLUSD",1731651161901,0.48299845,209.33,209.32,31.98881527]
["bitfinex","SOLUSD",1731651162282,0.48299845,209.33,209.32,11.98881527]
["bitfinex","SOLUSD",1731651162488,0.48299845,209.33,209.32,11.86332527]
["bitfinex","SOLUSD",1731651163699,0.48299845,209.33,209.32,11.98881527]
["bitfinex","SOLUSD",1731651164401,0.48299845,209.33,209.31,11.86332527]
["bitfinex","SOLUSD",1731651164607,0.48299845,209.33,209.29,11.86332527]
["bitfinex","SOLUSD",1731651164904,0.48299845,209.33,209.3,0.12549]
["bitfinex","SOLUSD",1731651165300,11.86332527,209.32,209.25,16.64222527]
["bitfinex","SOLUSD",1731651165682,11.86332527,209.32,209.26,0.12549]
["bitfinex","SOLUSD",1731651166786,0.48299845,209.33,209.27,11.86332527]
["bitfinex","SOLUSD",1731651168681,0.48299845,209.33,209.27,16.64162527]
["bitfinex","SOLUSD",1731651169511,4.7773,209.32,209.26,11.86332527]
["bitfinex","SOLUSD",1731651169691,12.34632372,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1731651169892,0.48299845,209.33,209.27,11.98881527]
["bitfinex","SOLUSD",1731651170089,0.48299845,209.33,209.31,11.86332527]
["bitfinex","SOLUSD",1731651170309,0.48299845,209.33,209.32,16.64062527]
["bitfinex","SOLUSD",1731651171489,0.48299845,209.33,209.32,11.86332527]
["bitfinex","SOLUSD",1731651171886,0.48299845,209.33,209.3,16.64092527]
["bitfinex","SOLUSD",1731651172094,0.48299845,209.33,209.29,11.86332527]
["bitfinex","SOLUSD",1731651172498,0.48299845,209.33,209.31,11.86332527]
["bitfinex","SOLUSD",1731651173803,0.48299845,209.33,209.3,11.86332527]
["bitfinex","SOLUSD",1731651174101,0.48299845,209.33,209.32,11.86332527]
["bitfinex","SOLUSD",1731651176105,0.48299845,209.33,209.32,16.64062527]
["bitfinex","SOLUSD",1731651177704,0.48299845,209.33,209.32,36.64062527]
["bitfinex","SOLUSD",1731651179194,0.48299845,209.33,209.32,60.41750927]
["bitfinex","SOLUSD",1731651179400,0.48299845,209.33,209.32,60.51750927]
["bitfinex","SOLUSD",1731651180210,0.48299845,209.33,209.32,60.41750927]
["bitfinex","SOLUSD",1731651180586,0.48299845,209.33,209.32,60.51750927]
["bitfinex","SOLUSD",1731651180785,0.48299845,209.33,209.32,60.41750927]
["bitfinex","SOLUSD",1731651180995,0.48299845,209.33,209.32,36.64062527]
["bitfinex","SOLUSD",1731651181396,0.48299845,209.33,209.32,11.86332527]
["bitfinex","SOLUSD",1731651181811,0.48299845,209.33,209.32,11.98881527]
["bitfinex","SOLUSD",1731651182712,0.48299845,209.33,209.32,31.98881527]
["bitfinex","SOLUSD",1731651185490,0.48299845,209.33,209.32,55.76569927]
["bitfinex","SOLUSD",1731651186797,0.48299845,209.33,209.32,51.49079093]
["bitfinex","SOLUSD",1731651188215,0.48299845,209.33,209.32,27.71390693]
["bitfinex","SOLUSD",1731651189114,0.48299845,209.33,209.32,7.58841693]
["bitfinex","SOLUSD",1731651189415,0.48299845,209.33,209.32,7.71390693]
["bitfinex","SOLUSD",1731651190098,0.48299845,209.33,209.26,7.47621503]
["bitfinex","SOLUSD",1731651190318,0.48299845,209.33,209.28,7.58841693]
["bitfinex","SOLUSD",1731651190822,0.48299845,209.33,209.27,16.6487512]
["bitfinex","SOLUSD",1731651190994,0.48299845,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1731651192157,17.13034965,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1731651192304,17.13034965,209.33,209.26,16.6489512]
["bitfinex","SOLUSD",1731651192508,11.8702512,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1731651193623,17.13034965,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1731651193921,0.48299845,209.33,209.28,11.8702512]
["bitfinex","SOLUSD",1731651194219,0.48299845,209.33,209.32,11.8702512]
["bitfinex","SOLUSD",1731651194402,0.48299845,209.33,209.31,11.8702512]
["bitfinex","SOLUSD",1731651194925,0.48299845,209.33,209.29,11.8702512]
["bitfinex","SOLUSD",1731651195422,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651197000,0.48299845,209.33,209.32,11.8702512]
["bitfinex","SOLUSD",1731651198120,0.48299845,209.33,209.32,16.6475512]
["bitfinex","SOLUSD",1731651198317,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651198498,0.48299845,209.33,209.29,11.8702512]
["bitfinex","SOLUSD",1731651199015,0.48299845,209.33,209.28,4.7782]
["bitfinex","SOLUSD",1731651199409,0.48299845,209.33,209.28,16.6484512]
["bitfinex","SOLUSD",1731651200321,0.48299845,209.33,209.28,4.7782]
["bitfinex","SOLUSD",1731651200615,0.48299845,209.33,209.28,16.6484512]
["bitfinex","SOLUSD",1731651200804,17.13044965,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1731651201217,11.8702512,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1731651201620,11.8702512,209.3,209.23,16.6495512]
["bitfinex","SOLUSD",1731651201818,11.8702512,209.29,209.23,4.7793]
["bitfinex","SOLUSD",1731651204003,11.8702512,209.29,209.24,0.12549]
["bitfinex","SOLUSD",1731651205021,16.18,209.31,209.28,11.8702512]
["bitfinex","SOLUSD",1731651205224,16.18,209.31,209.29,11.8702512]
["bitfinex","SOLUSD",1731651205810,16.18,209.31,209.3,11.8702512]
["bitfinex","SOLUSD",1731651206616,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651206812,0.48299845,209.33,209.31,11.8702512]
["bitfinex","SOLUSD",1731651207412,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651208016,0.48299845,209.33,209.3,16.6478512]
["bitfinex","SOLUSD",1731651210531,0.48299845,209.33,209.31,11.8702512]
["bitfinex","SOLUSD",1731651211632,0.48299845,209.33,209.3,16.6478512]
["bitfinex","SOLUSD",1731651212122,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651213707,0.48299845,209.33,209.24,0.12549]
["bitfinex","SOLUSD",1731651213913,0.48299845,209.33,209.29,11.8702512]
["bitfinex","SOLUSD",1731651214131,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651215330,0.48299845,209.33,209.3,16.6480512]
["bitfinex","SOLUSD",1731651217210,0.48299845,209.33,209.29,11.8702512]
["bitfinex","SOLUSD",1731651217410,11.8702512,209.3,209.24,11.8702512]
["bitfinex","SOLUSD",1731651218120,11.8702512,209.31,209.25,11.8702512]
["bitfinex","SOLUSD",1731651218319,11.8702512,209.31,209.25,16.6489512]
["bitfinex","SOLUSD",1731651220336,11.8702512,209.3,209.25,4.7787]
["bitfinex","SOLUSD",1731651220639,11.8702512,209.31,209.25,16.6489512]
["bitfinex","SOLUSD",1731651222322,16.6475512,209.32,209.25,16.6489512]
["bitfinex","SOLUSD",1731651222516,11.8702512,209.32,209.25,16.6489512]
["bitfinex","SOLUSD",1731651222844,0.48299845,209.33,209.31,11.8702512]
["bitfinex","SOLUSD",1731651223020,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651223338,17.13034965,209.33,209.25,4.7787]
["bitfinex","SOLUSD",1731651223637,12.35324965,209.33,209.25,4.7787]
["bitfinex","SOLUSD",1731651224143,0.48299845,209.33,209.28,11.8702512]
["bitfinex","SOLUSD",1731651225030,0.48299845,209.33,209.3,11.8702512]
["bitfinex","SOLUSD",1731651225938,0.48299845,209.33,209.31,11.8702512]
["bitfinex","SOLUSD",1731651226117,0.48299845,209.33,209.32,11.8702512]
["bitfinex","SOLUSD",1731651226539,0.48299845,209.33,209.32,16.6475512]
["bitfinex","SOLUSD",1731651231244,0.48299845,209.33,209.32,36.6475512]
["bitfinex","SOLUSD",1731651231848,0.48299845,209.33,209.32,60.4244352]
["bitfinex","SOLUSD",1731651234738,0.48299845,209.33,209.32,56.1442313]
["bitfinex","SOLUSD",1731651235453,0.48299845,209.33,209.32,32.3673473]
["bitfinex","SOLUSD",1731651236673,0.48299845,209.33,209.32,4.7773]
["bitfinex","SOLUSD",1731651236832,0.48299845,209.33,209.32,12.3673473]
["bitfinex","SOLUSD",1731651237346,0.48299845,209.33,209.32,36.1442313]
["bitfinex","SOLUSD",1731651238135,0.48299845,209.33,209.32,56.1442313]
["bitfinex","SOLUSD",1731651239658,0.48299845,209.33,209.32,12.3673473]
["bitfinex","SOLUSD",1731651240955,0.48299845,209.33,209.32,11.86318243]
["bitfinex","SOLUSD",1731651241931,0.48299845,209.33,209.32,16.64048243]
["bitfinex","SOLUSD",1731651242353,0.48299845,209.33,209.3,11.86318243]
["bitfinex","SOLUSD",1731651242538,0.48299845,209.33,209.28,11.86318243]
["bitfinex","SOLUSD",1731651242744,11.86318243,209.32,209.27,4.7785]
["bitfinex","SOLUSD",1731651243049,11.86318243,209.32,209.28,0.12549]
["bitfinex","SOLUSD",1731651244029,11.86318243,209.32,209.27,4.7785]
["bitfinex","SOLUSD",1731651244229,11.86318243,209.31,209.22,4.7796]
["bitfinex","SOLUSD",1731651244461,11.86318243,209.29,209.22,16.64278243]
["bitfinex","SOLUSD",1731651244840,11.86318243,209.29,209.23,0.12549]
["bitfinex","SOLUSD",1731651245440,4.7774,209.32,209.2,4.78]
["bitfinex","SOLUSD",1731651245441,11.86318243,209.25,209.2,4.78]
["bitfinex","SOLUSD",1731651245835,11.86318243,209.25,209.19,0.12549]
["bitfinex","SOLUSD",1731651246536,11.86318243,209.25,209.19,4.90569]
["bitfinex","SOLUSD",1731651246946,11.86318243,209.23,209.17,4.7806]
["bitfinex","SOLUSD",1731651247150,26.9424,209.26,209.18,0.12549]
["bitfinex","SOLUSD",1731651247151,11.86318243,209.24,209.18,0.12549]
["bitfinex","SOLUSD",1731651248452,11.86318243,209.25,209.18,16.76907243]
["bitfinex","SOLUSD",1731651250541,11.86318243,209.25,209.18,11.86318243]
["bitfinex","SOLUSD",1731651250771,11.86318243,209.23,209.16,11.86318243]
["bitfinex","SOLUSD",1731651251058,11.86318243,209.23,209.14,4.7814]
["bitfinex","SOLUSD",1731651251059,11.86318243,209.21,209.14,16.64458243]
["bitfinex","SOLUSD",1731651251263,11.86318243,209.19,209.12,16.64488243]
["bitfinex","SOLUSD",1731651251464,11.86318243,209.2,209.13,11.86318243]
["bitfinex","SOLUSD",1731651251666,11.86318243,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731651252041,11.86318243,209.2,209.13,11.86318243]
["bitfinex","SOLUSD",1731651252247,16.64348243,209.2,209.13,11.86318243]
["bitfinex","SOLUSD",1731651252567,11.86318243,209.19,209.12,16.64488243]
["bitfinex","SOLUSD",1731651252743,11.86318243,209.18,209.12,4.7817]
["bitfinex","SOLUSD",1731651252939,11.86318243,209.18,209.12,0.12549]
["bitfinex","SOLUSD",1731651253140,28.17538243,209.18,209.11,11.86318243]
["bitfinex","SOLUSD",1731651253544,28.17538243,209.18,209.11,16.64518243]
["bitfinex","SOLUSD",1731651253846,11.86318243,209.16,209.09,11.86318243]
["bitfinex","SOLUSD",1731651254048,28.17538243,209.18,209.11,11.86318243]
["bitfinex","SOLUSD",1731651254671,6.4227,209.17,209.11,16.64518243]
["bitfinex","SOLUSD",1731651255951,6.4227,209.17,209.13,11.86318243]
["bitfinex","SOLUSD",1731651256152,16.3122,209.18,209.14,11.86318243]
["bitfinex","SOLUSD",1731651256345,16.3122,209.18,209.15,11.86318243]
["bitfinex","SOLUSD",1731651256542,16.3122,209.18,209.14,11.86318243]
["bitfinex","SOLUSD",1731651256963,16.3122,209.18,209.13,16.64488243]
["bitfinex","SOLUSD",1731651259546,22.79178243,209.22,209.15,11.86318243]
["bitfinex","SOLUSD",1731651259767,11.86318243,209.2,209.13,16.64488243]
["bitfinex","SOLUSD",1731651260670,6.1489,209.22,209.18,11.86318243]
["bitfinex","SOLUSD",1731651260862,6.1489,209.22,209.19,11.86318243]
["bitfinex","SOLUSD",1731651261058,16.2345,209.23,209.19,11.86318243]
["bitfinex","SOLUSD",1731651262196,16.2345,209.23,209.18,4.7804]
["bitfinex","SOLUSD",1731651262550,16.2345,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651262551,28.09768243,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651262769,11.86318243,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1731651262957,11.86318243,209.21,209.14,11.86318243]
["bitfinex","SOLUSD",1731651263148,11.86318243,209.22,209.15,11.86318243]
["bitfinex","SOLUSD",1731651263351,11.86318243,209.21,209.14,11.86318243]
["bitfinex","SOLUSD",1731651263555,11.86318243,209.21,209.15,4.7812]
["bitfinex","SOLUSD",1731651263852,4.7796,209.22,209.16,11.86318243]
["bitfinex","SOLUSD",1731651264381,16.2345,209.23,209.18,11.86318243]
["bitfinex","SOLUSD",1731651265080,16.2345,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651265464,16.2345,209.23,209.18,11.86318243]
["bitfinex","SOLUSD",1731651265877,21.0139,209.23,209.18,11.86318243]
["bitfinex","SOLUSD",1731651266973,21.0139,209.23,209.13,4.7817]
["bitfinex","SOLUSD",1731651266974,21.0139,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651268064,16.2345,209.23,209.2,11.86318243]
["bitfinex","SOLUSD",1731651268270,16.2345,209.23,209.21,11.86318243]
["bitfinex","SOLUSD",1731651268488,16.2345,209.23,209.2,11.86318243]
["bitfinex","SOLUSD",1731651268781,16.2345,209.23,209.18,11.86318243]
["bitfinex","SOLUSD",1731651268967,21.014,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651270279,21.014,209.23,209.18,11.86318243]
["bitfinex","SOLUSD",1731651270484,16.2345,209.23,209.2,11.86318243]
["bitfinex","SOLUSD",1731651271875,16.2345,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651272985,21.014,209.23,209.17,11.86318243]
["bitfinex","SOLUSD",1731651273371,21.014,209.23,209.18,11.86318243]
["bitfinex","SOLUSD",1731651275771,16.2345,209.23,209.21,11.86318243]
["bitfinex","SOLUSD",1731651275985,6.2474,209.27,209.21,11.86318243]
["bitfinex","SOLUSD",1731651276291,6.2474,209.27,209.22,11.86318243]
["bitfinex","SOLUSD",1731651276667,15.6043,209.28,209.24,11.86318243]
["bitfinex","SOLUSD",1731651276867,15.6043,209.28,209.25,11.86318243]
["bitfinex","SOLUSD",1731651277071,15.6043,209.28,209.26,11.86318243]
["bitfinex","SOLUSD",1731651277278,15.6043,209.28,209.25,11.86318243]
["bitfinex","SOLUSD",1731651278492,15.6043,209.28,209.26,11.86318243]
["bitfinex","SOLUSD",1731651278894,15.6043,209.28,209.25,11.86318243]
["bitfinex","SOLUSD",1731651279192,15.6043,209.28,209.26,11.86318243]
["bitfinex","SOLUSD",1731651279582,15.6043,209.28,209.25,11.86318243]
["bitfinex","SOLUSD",1731651284789,4.7778,209.3,209.26,11.86318243]
["bitfinex","SOLUSD",1731651284967,6.3134,209.32,209.26,11.86318243]
["bitfinex","SOLUSD",1731651285173,4.7777,209.31,209.26,11.86318243]
["bitfinex","SOLUSD",1731651288182,4.7777,209.31,209.25,11.86318243]
["bitfinex","SOLUSD",1731651288488,16.64088243,209.31,209.24,11.86318243]
["bitfinex","SOLUSD",1731651288995,16.64088243,209.31,209.24,7.59938677]
["bitfinex","SOLUSD",1731651288996,12.37708677,209.31,209.24,7.59938677]
["bitfinex","SOLUSD",1731651289372,4.7777,209.31,209.23,7.59938677]
["bitfinex","SOLUSD",1731651289676,7.59938677,209.3,209.24,7.59938677]
["bitfinex","SOLUSD",1731651289876,7.59938677,209.28,209.15,20.0]
["bitfinex","SOLUSD",1731651290076,7.59938677,209.26,209.2,7.59938677]
["bitfinex","SOLUSD",1731651290292,23.776884,209.27,209.18,7.59938677]
["bitfinex","SOLUSD",1731651290293,7.59938677,209.25,209.18,7.59938677]
["bitfinex","SOLUSD",1731651290589,7.59938677,209.25,209.14,4.7814]
["bitfinex","SOLUSD",1731651290590,7.59938677,209.24,209.17,7.59938677]
["bitfinex","SOLUSD",1731651290793,7.59938677,209.24,209.18,0.12549]
["bitfinex","SOLUSD",1731651291172,4.7794,209.23,209.18,0.12549]
["bitfinex","SOLUSD",1731651292173,4.7794,209.23,209.17,7.59938677]
["bitfinex","SOLUSD",1731651292494,4.7794,209.23,209.11,22.89943613]
["bitfinex","SOLUSD",1731651292495,7.59938677,209.21,209.14,7.59938677]
["bitfinex","SOLUSD",1731651292702,7.59938677,209.2,209.13,7.59938677]
["bitfinex","SOLUSD",1731651292999,11.88709748,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731651293182,11.88709748,209.2,209.13,11.88709748]
["bitfinex","SOLUSD",1731651293492,11.88709748,209.22,209.15,11.88709748]
["bitfinex","SOLUSD",1731651293790,11.88709748,209.22,209.16,11.88709748]
["bitfinex","SOLUSD",1731651293791,4.7798,209.22,209.16,11.88709748]
["bitfinex","SOLUSD",1731651293992,11.4227,209.24,209.18,11.88709748]
["bitfinex","SOLUSD",1731651294373,23.30979748,209.24,209.18,11.88709748]
["bitfinex","SOLUSD",1731651295490,11.4227,209.24,209.18,11.88709748]
["bitfinex","SOLUSD",1731651297682,28.43839748,209.25,209.13,0.12549]
["bitfinex","SOLUSD",1731651297683,21.3303,209.25,209.2,11.88709748]
["bitfinex","SOLUSD",1731651297886,18.07109748,209.29,209.23,11.88709748]
["bitfinex","SOLUSD",1731651298091,18.07109748,209.29,209.25,11.88709748]
["bitfinex","SOLUSD",1731651298092,10.9622,209.29,209.25,11.88709748]
["bitfinex","SOLUSD",1731651300298,6.184,209.29,209.25,11.88709748]
["bitfinex","SOLUSD",1731651300893,16.3718,209.3,209.25,11.88709748]
["bitfinex","SOLUSD",1731651301391,21.1497,209.3,209.25,11.88709748]
["bitfinex","SOLUSD",1731651301905,0.48299845,209.33,209.28,11.88709748]
["bitfinex","SOLUSD",1731651302202,5.26019845,209.33,209.28,11.88709748]
["bitfinex","SOLUSD",1731651303497,5.26019845,209.33,209.27,11.88709748]
["bitfinex","SOLUSD",1731651303691,11.88709748,209.31,209.25,11.88709748]
["bitfinex","SOLUSD",1731651303896,5.26019845,209.33,209.17,11.88709748]
["bitfinex","SOLUSD",1731651303897,11.88709748,209.26,209.17,11.88709748]
["bitfinex","SOLUSD",1731651304080,29.987984,209.26,209.15,4.7812]
["bitfinex","SOLUSD",1731651304285,29.987984,209.26,209.16,11.88709748]
["bitfinex","SOLUSD",1731651305012,4.7789,209.25,209.16,16.66799748]
["bitfinex","SOLUSD",1731651305191,11.88709748,209.23,209.17,11.88709748]
["bitfinex","SOLUSD",1731651305506,11.88709748,209.24,209.17,11.88709748]
["bitfinex","SOLUSD",1731651305687,20.7017,209.27,209.22,12.01258748]
["bitfinex","SOLUSD",1731651306086,20.7017,209.27,209.22,0.12549]
["bitfinex","SOLUSD",1731651306286,20.7017,209.27,209.22,12.01258748]
["bitfinex","SOLUSD",1731651306487,15.9231,209.27,209.22,12.01258748]
["bitfinex","SOLUSD",1731651306697,15.9231,209.27,209.23,11.88709748]
["bitfinex","SOLUSD",1731651306895,20.7016,209.27,209.22,12.01258748]
["bitfinex","SOLUSD",1731651307696,15.9231,209.27,209.22,12.01258748]
["bitfinex","SOLUSD",1731651307904,15.9231,209.27,209.23,11.88709748]
["bitfinex","SOLUSD",1731651308097,15.9231,209.27,209.22,12.01258748]
["bitfinex","SOLUSD",1731651309210,4.778,209.3,209.22,4.90509]
["bitfinex","SOLUSD",1731651309408,4.778,209.3,209.24,11.88709748]
["bitfinex","SOLUSD",1731651311193,19.8939,209.32,209.27,11.88709748]
["bitfinex","SOLUSD",1731651311401,19.8939,209.32,209.28,11.88709748]
["bitfinex","SOLUSD",1731651312494,19.8939,209.32,209.27,11.88709748]
["bitfinex","SOLUSD",1731651313486,0.48299845,209.33,209.28,11.88709748]
["bitfinex","SOLUSD",1731651313794,0.48299845,209.33,209.3,11.88709748]
["bitfinex","SOLUSD",1731651313988,0.48299845,209.33,209.29,11.88709748]
["bitfinex","SOLUSD",1731651314791,12.3506655,209.35,209.29,7.5961518]
["bitfinex","SOLUSD",1731651314991,12.3506655,209.35,209.28,12.3743518]
["bitfinex","SOLUSD",1731651315214,7.5961518,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1731651315418,7.5961518,209.33,209.26,7.5961518]
["bitfinex","SOLUSD",1731651315592,7.5961518,209.33,209.27,7.5961518]
["bitfinex","SOLUSD",1731651316320,7.5961518,209.31,209.18,20.0]
["bitfinex","SOLUSD",1731651316607,7.5961518,209.28,209.18,20.0]
["bitfinex","SOLUSD",1731651316820,11.8768417,209.28,209.23,0.12549]
["bitfinex","SOLUSD",1731651317396,11.8768417,209.29,209.23,0.12549]
["bitfinex","SOLUSD",1731651317793,11.8768417,209.32,209.25,11.8768417]
["bitfinex","SOLUSD",1731651317992,11.8768417,209.34,209.27,11.8768417]
["bitfinex","SOLUSD",1731651318408,11.8768417,209.32,209.25,11.8768417]
["bitfinex","SOLUSD",1731651319124,11.8768417,209.32,209.25,16.6556417]
["bitfinex","SOLUSD",1731651319318,16.6541417,209.33,209.26,11.8768417]
["bitfinex","SOLUSD",1731651319503,11.8768417,209.32,209.26,11.8768417]
["bitfinex","SOLUSD",1731651320730,11.8768417,209.32,209.26,16.6554417]
["bitfinex","SOLUSD",1731651321097,11.8768417,209.31,209.24,11.8768417]
["bitfinex","SOLUSD",1731651321303,11.8768417,209.28,209.21,11.8768417]
["bitfinex","SOLUSD",1731651321516,11.8768417,209.26,209.2,4.78]
["bitfinex","SOLUSD",1731651321919,11.8768417,209.26,209.19,11.8768417]
["bitfinex","SOLUSD",1731651322226,11.8768417,209.26,209.19,16.6570417]
["bitfinex","SOLUSD",1731651322427,11.8768417,209.26,209.03,14.32]
["bitfinex","SOLUSD",1731651322428,11.8768417,209.2,209.13,11.8768417]
["bitfinex","SOLUSD",1731651322719,11.8768417,209.19,209.13,11.8768417]
["bitfinex","SOLUSD",1731651322920,11.8768417,209.19,209.14,4.90679]
["bitfinex","SOLUSD",1731651323117,11.8768417,209.19,209.14,4.7813]
["bitfinex","SOLUSD",1731651323297,11.8768417,209.18,209.12,13.1768417]
["bitfinex","SOLUSD",1731651323498,11.8768417,209.17,209.12,1.3]
["bitfinex","SOLUSD",1731651323699,11.8768417,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1731651323920,11.8768417,209.2,209.13,12.0023317]
["bitfinex","SOLUSD",1731651324119,4.7798,209.21,209.13,12.0023317]
["bitfinex","SOLUSD",1731651324120,11.8768417,209.19,209.13,0.12549]
["bitfinex","SOLUSD",1731651324322,11.8768417,209.18,209.12,6.0818]
["bitfinex","SOLUSD",1731651324524,11.8768417,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1731651324820,11.8768417,209.17,209.12,6.0818]
["bitfinex","SOLUSD",1731651325005,11.8768417,209.16,209.12,1.3]
["bitfinex","SOLUSD",1731651325411,11.8768417,209.18,209.12,1.3]
["bitfinex","SOLUSD",1731651326004,11.8768417,209.17,209.12,1.3]
["bitfinex","SOLUSD",1731651326222,11.8768417,209.19,209.12,13.1768417]
["bitfinex","SOLUSD",1731651326408,161.66075,209.28,209.16,11.8768417]
["bitfinex","SOLUSD",1731651326606,23.776884,209.26,209.16,11.8768417]
["bitfinex","SOLUSD",1731651326817,11.8768417,209.23,209.16,11.8768417]
["bitfinex","SOLUSD",1731651327325,4.7788,209.26,209.2,11.8768417]
["bitfinex","SOLUSD",1731651327515,4.7788,209.26,209.21,11.8768417]
["bitfinex","SOLUSD",1731651328011,16.6552417,209.28,209.21,11.8768417]
["bitfinex","SOLUSD",1731651332725,27.8620417,209.29,209.22,11.8768417]
["bitfinex","SOLUSD",1731651332923,16.6550417,209.29,209.22,16.6564417]
["bitfinex","SOLUSD",1731651333126,16.6545417,209.31,209.24,11.8768417]
["bitfinex","SOLUSD",1731651333827,16.6541417,209.33,209.26,11.8768417]
["bitfinex","SOLUSD",1731651334339,4.7773,209.33,209.27,11.8768417]
["bitfinex","SOLUSD",1731651334506,30.0,209.28,209.27,11.8768417]
["bitfinex","SOLUSD",1731651335124,16.6531417,209.37,209.27,16.6552417]
["bitfinex","SOLUSD",1731651335309,16.6531417,209.37,209.31,11.8768417]
["bitfinex","SOLUSD",1731651335725,4.7763,209.37,209.32,11.8768417]
["bitfinex","SOLUSD",1731651336028,30.0,209.33,209.32,11.8768417]
["bitfinex","SOLUSD",1731651336331,16.6535417,209.35,209.29,11.8768417]
["bitfinex","SOLUSD",1731651336813,11.8768417,209.34,209.28,11.8768417]
["bitfinex","SOLUSD",1731651338110,11.8768417,209.32,209.26,11.8768417]
["bitfinex","SOLUSD",1731651338312,4.7771,209.33,209.24,11.3845]
["bitfinex","SOLUSD",1731651338313,11.8768417,209.3,209.24,11.8768417]
["bitfinex","SOLUSD",1731651338511,11.8768417,209.3,209.23,11.8768417]
["bitfinex","SOLUSD",1731651339919,4.778,209.29,209.24,11.8768417]
["bitfinex","SOLUSD",1731651340313,11.8768417,209.25,209.09,15.7952]
["bitfinex","SOLUSD",1731651340513,11.8768417,209.22,209.15,11.8768417]
["bitfinex","SOLUSD",1731651340715,11.8768417,209.21,209.14,11.8768417]
["bitfinex","SOLUSD",1731651341325,11.8768417,209.22,209.15,11.8768417]
["bitfinex","SOLUSD",1731651341527,16.6565417,209.22,209.15,11.8768417]
["bitfinex","SOLUSD",1731651341829,34.2378417,209.28,209.21,11.8768417]
["bitfinex","SOLUSD",1731651342278,16.66053107,209.34,209.22,11.8768417]
["bitfinex","SOLUSD",1731651342279,11.8768417,209.29,209.22,11.8768417]
["bitfinex","SOLUSD",1731651342413,16.6547417,209.3,209.23,11.8768417]
["bitfinex","SOLUSD",1731651342935,4.7779,209.3,209.24,11.8768417]
["bitfinex","SOLUSD",1731651343619,4.7774,209.32,209.26,11.8768417]
["bitfinex","SOLUSD",1731651343826,15.9079,209.33,209.27,11.8768417]
["bitfinex","SOLUSD",1731651344123,16.6537417,209.34,209.28,11.8768417]
["bitfinex","SOLUSD",1731651345239,4.7769,209.34,209.28,11.8768417]
["bitfinex","SOLUSD",1731651346737,16.6533417,209.36,209.3,11.8768417]
["bitfinex","SOLUSD",1731651346939,4.9562868,209.4,209.33,11.8768417]
["bitfinex","SOLUSD",1731651347236,4.9562868,209.4,209.35,11.8768417]
["bitfinex","SOLUSD",1731651349441,0.1806868,209.4,209.35,11.8768417]
["bitfinex","SOLUSD",1731651349628,0.1806868,209.4,209.37,11.8768417]
["bitfinex","SOLUSD",1731651349823,0.1806868,209.4,209.38,11.8768417]
["bitfinex","SOLUSD",1731651350130,0.1806868,209.4,209.39,11.8768417]
["bitfinex","SOLUSD",1731651351639,0.1806868,209.4,209.39,31.8768417]
["bitfinex","SOLUSD",1731651351838,0.1806868,209.4,209.39,53.1838417]
["bitfinex","SOLUSD",1731651352343,0.1806868,209.4,209.39,76.9607257]
["bitfinex","SOLUSD",1731651352840,6.38639065,209.49,209.4,48.552384]
["bitfinex","SOLUSD",1731651353024,6.38639065,209.49,209.48,11.8768417]
["bitfinex","SOLUSD",1731651353228,6.38639065,209.49,209.46,11.8768417]
["bitfinex","SOLUSD",1731651353746,6.38639065,209.49,209.47,11.8768417]
["bitfinex","SOLUSD",1731651354639,6.38639065,209.49,209.4,43.776884]
["bitfinex","SOLUSD",1731651354640,6.38639065,209.49,209.46,11.8768417]
["bitfinex","SOLUSD",1731651354826,6.38639065,209.49,209.46,18.95983132]
["bitfinex","SOLUSD",1731651355027,6.38639065,209.49,209.45,18.95983132]
["bitfinex","SOLUSD",1731651355418,6.38639065,209.49,209.46,18.95983132]
["bitfinex","SOLUSD",1731651356527,6.38639065,209.49,209.48,18.95983132]
["bitfinex","SOLUSD",1731651360350,6.38639065,209.49,209.46,23.73383132]
["bitfinex","SOLUSD",1731651360934,6.38639065,209.49,209.46,18.95983132]
["bitfinex","SOLUSD",1731651361145,18.95983132,209.47,209.4,18.95983132]
["bitfinex","SOLUSD",1731651361444,11.16009065,209.49,209.39,18.95983132]
["bitfinex","SOLUSD",1731651361445,18.95983132,209.46,209.39,18.95983132]
["bitfinex","SOLUSD",1731651361642,6.38639065,209.49,209.43,18.95983132]
["bitfinex","SOLUSD",1731651361848,6.38639065,209.49,209.45,18.95983132]
["bitfinex","SOLUSD",1731651362049,6.38639065,209.49,209.35,0.12549]
["bitfinex","SOLUSD",1731651362552,6.38639065,209.49,209.35,20.22549]
["bitfinex","SOLUSD",1731651362926,25.34622197,209.49,209.43,18.95983132]
["bitfinex","SOLUSD",1731651363248,6.38639065,209.49,209.45,18.95983132]
["bitfinex","SOLUSD",1731651363456,6.38639065,209.49,209.47,18.95983132]
["bitfinex","SOLUSD",1731651363750,6.38639065,209.49,209.48,18.95983132]
["bitfinex","SOLUSD",1731651364051,6.38639065,209.49,209.45,18.95983132]
["bitfinex","SOLUSD",1731651364836,30.11982197,209.49,209.43,18.95983132]
["bitfinex","SOLUSD",1731651365044,18.95983132,209.48,209.41,18.95983132]
["bitfinex","SOLUSD",1731651365335,18.95983132,209.46,209.35,4.7766]
["bitfinex","SOLUSD",1731651365545,18.95983132,209.45,209.39,18.95983132]
["bitfinex","SOLUSD",1731651365746,18.95983132,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731651366051,18.95983132,209.46,209.4,19.08532132]
["bitfinex","SOLUSD",1731651366249,23.776884,209.4,209.25,7.47543481]
["bitfinex","SOLUSD",1731651366454,18.95983132,209.3,209.25,7.47543481]
["bitfinex","SOLUSD",1731651366629,18.95983132,209.28,209.21,23.73953132]
["bitfinex","SOLUSD",1731651367149,0.1,209.35,209.21,23.73953132]
["bitfinex","SOLUSD",1731651367150,18.95983132,209.29,209.22,19.08532132]
["bitfinex","SOLUSD",1731651367348,18.95983132,209.33,209.26,18.95983132]
["bitfinex","SOLUSD",1731651367558,18.95983132,209.38,209.31,18.95983132]
["bitfinex","SOLUSD",1731651367759,4.7761,209.38,209.32,18.95983132]
["bitfinex","SOLUSD",1731651367928,23.73593132,209.38,209.22,0.12549]
["bitfinex","SOLUSD",1731651368130,18.95983132,209.37,209.31,18.95983132]
["bitfinex","SOLUSD",1731651368328,18.95983132,209.37,209.22,23.902374]
["bitfinex","SOLUSD",1731651368528,18.95983132,209.37,209.3,18.95983132]
["bitfinex","SOLUSD",1731651368760,23.73613132,209.37,209.3,18.95983132]
["bitfinex","SOLUSD",1731651369553,18.95983132,209.36,209.29,18.95983132]
["bitfinex","SOLUSD",1731651370137,23.73633132,209.36,209.29,18.95983132]
["bitfinex","SOLUSD",1731651370441,4.7765,209.36,209.3,18.95983132]
["bitfinex","SOLUSD",1731651370839,23.73583132,209.38,209.31,18.95983132]
["bitfinex","SOLUSD",1731651371236,18.95983132,209.37,209.3,18.95983132]
["bitfinex","SOLUSD",1731651371962,4.7764,209.36,209.3,18.95983132]
["bitfinex","SOLUSD",1731651374164,23.73623132,209.36,209.29,18.95983132]
["bitfinex","SOLUSD",1731651374337,4.7764,209.36,209.3,18.95983132]
["bitfinex","SOLUSD",1731651374660,23.73543132,209.4,209.33,18.95983132]
["bitfinex","SOLUSD",1731651375446,4.7756,209.4,209.34,18.95983132]
["bitfinex","SOLUSD",1731651375754,18.95983132,209.39,209.32,18.95983132]
["bitfinex","SOLUSD",1731651376145,18.95983132,209.38,209.31,18.95983132]
["bitfinex","SOLUSD",1731651376346,23.73583132,209.38,209.31,18.95983132]
["bitfinex","SOLUSD",1731651377067,23.73543132,209.4,209.33,18.95983132]
["bitfinex","SOLUSD",1731651377264,23.73543132,209.4,209.23,0.1]
["bitfinex","SOLUSD",1731651377265,41.41043132,209.41,209.34,18.95983132]
["bitfinex","SOLUSD",1731651377565,22.4506,209.41,209.36,18.95983132]
["bitfinex","SOLUSD",1731651378145,27.226,209.41,209.36,18.95983132]
["bitfinex","SOLUSD",1731651378348,27.226,209.41,209.35,18.95983132]
["bitfinex","SOLUSD",1731651378869,11.86168811,209.4,209.33,11.86168811]
["bitfinex","SOLUSD",1731651379045,11.86168811,209.39,209.32,11.86168811]
["bitfinex","SOLUSD",1731651379246,11.86168811,209.38,209.31,11.86168811]
["bitfinex","SOLUSD",1731651380667,16.63778811,209.38,209.31,11.86168811]
["bitfinex","SOLUSD",1731651380866,16.63778811,209.38,209.3,11.86168811]
["bitfinex","SOLUSD",1731651380867,11.86168811,209.37,209.3,11.86168811]
["bitfinex","SOLUSD",1731651381067,11.86168811,209.35,209.29,11.86168811]
["bitfinex","SOLUSD",1731651381259,11.86168811,209.35,209.28,11.86168811]
["bitfinex","SOLUSD",1731651381650,11.86168811,209.35,209.25,0.12549]
["bitfinex","SOLUSD",1731651381651,11.86168811,209.36,209.29,11.86168811]
["bitfinex","SOLUSD",1731651382052,16.63838811,209.35,209.28,11.86168811]
["bitfinex","SOLUSD",1731651382958,11.86168811,209.34,209.27,11.86168811]
["bitfinex","SOLUSD",1731651383169,11.86168811,209.33,209.25,16.64038811]
["bitfinex","SOLUSD",1731651383378,11.86168811,209.34,209.27,11.86168811]
["bitfinex","SOLUSD",1731651383667,11.86168811,209.36,209.29,11.86168811]
["bitfinex","SOLUSD",1731651384579,11.86168811,209.35,209.28,11.86168811]
["bitfinex","SOLUSD",1731651385659,4.7769,209.34,209.28,11.86168811]
["bitfinex","SOLUSD",1731651385858,11.86168811,209.33,209.26,11.86168811]
["bitfinex","SOLUSD",1731651386073,11.86168811,209.32,209.25,11.86168811]
["bitfinex","SOLUSD",1731651386856,11.86168811,209.33,209.25,11.86168811]
["bitfinex","SOLUSD",1731651387258,4.7773,209.32,209.25,11.86168811]
["bitfinex","SOLUSD",1731651387454,11.86168811,209.34,209.27,11.86168811]
["bitfinex","SOLUSD",1731651387659,4.777,209.34,209.28,11.86168811]
["bitfinex","SOLUSD",1731651388073,16.63868811,209.34,209.26,11.98717811]
["bitfinex","SOLUSD",1731651388379,11.86168811,209.33,209.26,11.98717811]
["bitfinex","SOLUSD",1731651388572,16.63888811,209.33,209.26,11.98717811]
["bitfinex","SOLUSD",1731651389075,16.63888811,209.33,209.26,16.76577811]
["bitfinex","SOLUSD",1731651389956,11.86168811,209.32,209.26,4.90409]
["bitfinex","SOLUSD",1731651390379,11.86168811,209.33,209.26,16.76577811]
["bitfinex","SOLUSD",1731651390863,11.86168811,209.29,209.22,11.86168811]
["bitfinex","SOLUSD",1731651392479,16.63978811,209.29,209.22,11.86168811]
["bitfinex","SOLUSD",1731651392774,16.63978811,209.29,209.22,0.12549]
["bitfinex","SOLUSD",1731651393884,38.17948811,209.32,209.24,11.86168811]
["bitfinex","SOLUSD",1731651394075,21.5403,209.32,209.27,11.86168811]
["bitfinex","SOLUSD",1731651394257,38.17938811,209.32,209.25,11.86168811]
["bitfinex","SOLUSD",1731651395465,38.17938811,209.32,209.25,16.64048811]
["bitfinex","SOLUSD",1731651397063,11.86168811,209.3,209.23,16.64098811]
["bitfinex","SOLUSD",1731651398379,38.17938811,209.32,209.24,11.86168811]
["bitfinex","SOLUSD",1731651398767,21.5403,209.32,209.26,11.86168811]
["bitfinex","SOLUSD",1731651398972,21.5403,209.32,209.27,11.86168811]
["bitfinex","SOLUSD",1731651399180,21.5403,209.32,209.26,11.86168811]
["bitfinex","SOLUSD",1731651399383,26.3177,209.32,209.26,11.86168811]
["bitfinex","SOLUSD",1731651400169,38.17938811,209.32,209.25,11.86168811]
["bitfinex","SOLUSD",1731651400369,26.3177,209.32,209.26,11.86168811]
["bitfinex","SOLUSD",1731651401566,21.5403,209.32,209.26,16.64038811]
["bitfinex","SOLUSD",1731651401890,21.5403,209.32,209.27,11.86168811]
["bitfinex","SOLUSD",1731651402074,20.5426,209.38,209.31,11.86168811]
["bitfinex","SOLUSD",1731651402276,20.5426,209.38,209.32,11.86168811]
["bitfinex","SOLUSD",1731651404896,32.40428811,209.38,209.32,11.86168811]
["bitfinex","SOLUSD",1731651405264,20.5426,209.38,209.34,11.86168811]
["bitfinex","SOLUSD",1731651405892,20.5426,209.38,209.25,20.0]
["bitfinex","SOLUSD",1731651406103,20.5426,209.38,209.33,11.86168811]
["bitfinex","SOLUSD",1731651407168,15.781,209.43,209.37,11.86168811]
["bitfinex","SOLUSD",1731651407363,15.781,209.43,209.38,11.86168811]
["bitfinex","SOLUSD",1731651407984,20.5559,209.43,209.38,11.86168811]
["bitfinex","SOLUSD",1731651408190,11.86168811,209.42,209.35,11.86168811]
["bitfinex","SOLUSD",1731651408393,11.86168811,209.41,209.34,11.86168811]
["bitfinex","SOLUSD",1731651408562,15.781,209.43,209.4,11.86168811]
["bitfinex","SOLUSD",1731651408762,15.781,209.43,209.41,11.86168811]
["bitfinex","SOLUSD",1731651409808,15.781,209.43,209.4,11.86168811]
["bitfinex","SOLUSD",1731651411387,4.7744,209.45,209.41,11.86168811]
["bitfinex","SOLUSD",1731651411795,45.23037876,209.49,209.42,11.86168811]
["bitfinex","SOLUSD",1731651412293,45.23037876,209.49,209.32,6.1016]
["bitfinex","SOLUSD",1731651412294,45.23037876,209.49,209.43,11.86168811]
["bitfinex","SOLUSD",1731651412490,38.84398811,209.49,209.43,11.86168811]
["bitfinex","SOLUSD",1731651413776,38.84398811,209.49,209.42,11.86168811]
["bitfinex","SOLUSD",1731651414179,11.86168811,209.48,209.41,11.86168811]
["bitfinex","SOLUSD",1731651414999,4.7739,209.47,209.41,11.86168811]
["bitfinex","SOLUSD",1731651415788,11.86168811,209.46,209.39,11.86168811]
["bitfinex","SOLUSD",1731651415972,4.7739,209.47,209.38,11.86168811]
["bitfinex","SOLUSD",1731651415973,11.86168811,209.45,209.38,11.86168811]
["bitfinex","SOLUSD",1731651416476,11.86168811,209.46,209.39,11.86168811]
["bitfinex","SOLUSD",1731651416877,4.7744,209.45,209.39,11.86168811]
["bitfinex","SOLUSD",1731651417077,11.86168811,209.43,209.36,11.86168811]
["bitfinex","SOLUSD",1731651418775,16.63618811,209.45,209.38,11.86168811]
["bitfinex","SOLUSD",1731651419202,4.7745,209.45,209.4,11.86168811]
["bitfinex","SOLUSD",1731651420275,4.7745,209.45,209.39,11.86168811]
["bitfinex","SOLUSD",1731651420696,15.9837,209.49,209.41,11.86168811]
["bitfinex","SOLUSD",1731651420883,4.7729,209.52,209.47,11.86168811]
["bitfinex","SOLUSD",1731651421571,6.465,209.53,209.47,11.86168811]
["bitfinex","SOLUSD",1731651421769,15.3029,209.55,209.51,11.86168811]
["bitfinex","SOLUSD",1731651421972,11.3495,209.58,209.52,11.86168811]
["bitfinex","SOLUSD",1731651422191,11.86168811,209.57,209.5,11.86168811]
["bitfinex","SOLUSD",1731651422593,23.21118811,209.58,209.51,11.86168811]
["bitfinex","SOLUSD",1731651423583,23.21118811,209.58,209.5,11.86168811]
["bitfinex","SOLUSD",1731651423787,23.21118811,209.58,209.51,11.86168811]
["bitfinex","SOLUSD",1731651423990,11.3495,209.58,209.52,11.86168811]
["bitfinex","SOLUSD",1731651424393,16.63278811,209.6,209.53,11.86168811]
["bitfinex","SOLUSD",1731651425075,20.0,209.59,209.53,11.86168811]
["bitfinex","SOLUSD",1731651425272,16.995,209.59,209.53,11.86168811]
["bitfinex","SOLUSD",1731651426001,21.7662,209.59,209.53,11.86168811]
["bitfinex","SOLUSD",1731651427216,11.86168811,209.58,209.52,11.86168811]
["bitfinex","SOLUSD",1731651427417,11.86168811,209.55,209.48,11.86168811]
["bitfinex","SOLUSD",1731651427708,11.86168811,209.52,209.45,11.86168811]
["bitfinex","SOLUSD",1731651427940,11.86168811,209.51,209.44,11.86168811]
["bitfinex","SOLUSD",1731651428132,11.86168811,209.49,209.42,11.86168811]
["bitfinex","SOLUSD",1731651428311,11.86168811,209.5,209.44,11.86168811]
["bitfinex","SOLUSD",1731651428801,20.0,209.57,209.48,11.86168811]
["bitfinex","SOLUSD",1731651429001,20.0,209.54,209.49,11.86168811]
["bitfinex","SOLUSD",1731651429421,31.86168811,209.54,209.48,11.86168811]
["bitfinex","SOLUSD",1731651430095,15.6073188,209.61,209.53,11.86168811]
["bitfinex","SOLUSD",1731651430303,15.6073188,209.61,209.49,20.0]
["bitfinex","SOLUSD",1731651430304,0.4817188,209.61,209.6,11.86168811]
["bitfinex","SOLUSD",1731651430705,0.4817188,209.61,209.6,31.86168811]
["bitfinex","SOLUSD",1731651431520,0.4817188,209.61,209.6,36.63258811]
["bitfinex","SOLUSD",1731651432813,0.4817188,209.61,209.6,23.69486565]
["bitfinex","SOLUSD",1731651432987,0.4817188,209.61,209.6,43.69486565]
["bitfinex","SOLUSD",1731651436304,0.4817188,209.61,209.6,23.69486565]
["bitfinex","SOLUSD",1731651436479,0.4817188,209.61,209.6,18.92396565]
["bitfinex","SOLUSD",1731651436790,0.4817188,209.61,209.59,18.92396565]
["bitfinex","SOLUSD",1731651437507,0.4817188,209.61,209.59,23.69496565]
["bitfinex","SOLUSD",1731651438592,0.4817188,209.61,209.6,18.92396565]
["bitfinex","SOLUSD",1731651439707,0.4617188,209.61,209.6,18.92396565]
["bitfinex","SOLUSD",1731651440283,0.4617188,209.61,209.58,18.92396565]
["bitfinex","SOLUSD",1731651440607,0.4617188,209.61,209.59,18.92396565]
["bitfinex","SOLUSD",1731651441791,0.4617188,209.61,209.58,18.92396565]
["bitfinex","SOLUSD",1731651442704,0.4617188,209.61,209.58,23.69526565]
["bitfinex","SOLUSD",1731651444006,0.4617188,209.61,209.51,6.2478]
["bitfinex","SOLUSD",1731651444007,0.4617188,209.61,209.6,18.92396565]
["bitfinex","SOLUSD",1731651445408,23.15448445,209.7,209.6,18.92396565]
["bitfinex","SOLUSD",1731651445809,23.15448445,209.7,209.63,18.92396565]
["bitfinex","SOLUSD",1731651447010,23.776884,209.69,209.63,18.92396565]
["bitfinex","SOLUSD",1731651448212,42.70084965,209.69,209.63,18.92396565]
["bitfinex","SOLUSD",1731651448513,18.92396565,209.66,209.6,23.69476565]
["bitfinex","SOLUSD",1731651448711,18.92396565,209.65,209.58,18.92396565]
["bitfinex","SOLUSD",1731651448911,42.70084965,209.64,209.57,18.92396565]
["bitfinex","SOLUSD",1731651449128,23.776884,209.64,209.58,18.92396565]
["bitfinex","SOLUSD",1731651449818,42.70084965,209.64,209.57,18.92396565]
["bitfinex","SOLUSD",1731651449994,4.7689,209.69,209.59,18.92396565]
["bitfinex","SOLUSD",1731651449995,23.776884,209.65,209.59,18.92396565]
["bitfinex","SOLUSD",1731651451193,23.69266565,209.7,209.63,18.92396565]
["bitfinex","SOLUSD",1731651451395,23.776884,209.69,209.63,18.92396565]
["bitfinex","SOLUSD",1731651451719,42.70084965,209.69,209.62,18.92396565]
["bitfinex","SOLUSD",1731651452295,4.7691,209.68,209.62,18.92396565]
["bitfinex","SOLUSD",1731651452595,23.776884,209.67,209.62,18.92396565]
["bitfinex","SOLUSD",1731651452794,23.776884,209.67,209.62,11.83096541]
["bitfinex","SOLUSD",1731651453015,16.6591,209.73,209.6,4.7709]
["bitfinex","SOLUSD",1731651453016,4.7684,209.72,209.66,11.83096541]
["bitfinex","SOLUSD",1731651453816,16.59936541,209.72,209.66,11.83096541]
["bitfinex","SOLUSD",1731651454002,4.7684,209.72,209.66,11.83096541]
["bitfinex","SOLUSD",1731651454597,23.776884,209.71,209.66,11.83096541]
["bitfinex","SOLUSD",1731651456099,16.5591,209.73,209.68,11.83096541]
["bitfinex","SOLUSD",1731651457015,16.1567,209.77,209.72,11.83096541]
["bitfinex","SOLUSD",1731651457198,16.1567,209.77,209.72,16.59916541]
["bitfinex","SOLUSD",1731651458014,11.83096541,209.76,209.7,16.59956541]
["bitfinex","SOLUSD",1731651458315,16.1567,209.77,209.72,11.83096541]
["bitfinex","SOLUSD",1731651458500,16.1567,209.77,209.73,11.83096541]
["bitfinex","SOLUSD",1731651459010,16.1567,209.77,209.72,11.83096541]
["bitfinex","SOLUSD",1731651459803,16.1567,209.77,209.72,16.59906541]
["bitfinex","SOLUSD",1731651460095,23.776884,209.76,209.72,11.83096541]
["bitfinex","SOLUSD",1731651460299,23.776884,209.76,209.71,11.83096541]
["bitfinex","SOLUSD",1731651460500,27.98766541,209.77,209.71,11.83096541]
["bitfinex","SOLUSD",1731651460807,16.1567,209.77,209.72,11.83096541]
["bitfinex","SOLUSD",1731651461818,18.47856541,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651462014,23.776884,209.78,209.74,11.83096541]
["bitfinex","SOLUSD",1731651462803,6.6476,209.79,209.74,11.83096541]
["bitfinex","SOLUSD",1731651463598,6.6476,209.79,209.74,16.59866541]
["bitfinex","SOLUSD",1731651464219,11.83096541,209.77,209.63,20.0]
["bitfinex","SOLUSD",1731651464522,23.776884,209.78,209.73,11.83096541]
["bitfinex","SOLUSD",1731651465409,23.776884,209.78,209.72,11.83096541]
["bitfinex","SOLUSD",1731651466617,11.83096541,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651467003,11.83096541,209.8,209.74,11.83096541]
["bitfinex","SOLUSD",1731651467216,23.776884,209.79,209.74,11.83096541]
["bitfinex","SOLUSD",1731651467409,35.60784941,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651467725,35.60784941,209.79,209.73,16.59886541]
["bitfinex","SOLUSD",1731651468017,23.776884,209.79,209.74,11.83096541]
["bitfinex","SOLUSD",1731651468220,11.83096541,209.81,209.75,11.83096541]
["bitfinex","SOLUSD",1731651468705,11.83096541,209.76,209.69,11.83096541]
["bitfinex","SOLUSD",1731651469028,11.83096541,209.74,209.68,11.83096541]
["bitfinex","SOLUSD",1731651469319,11.83096541,209.75,209.68,11.83096541]
["bitfinex","SOLUSD",1731651469507,11.83096541,209.77,209.7,11.83096541]
["bitfinex","SOLUSD",1731651469707,11.83096541,209.77,209.71,11.83096541]
["bitfinex","SOLUSD",1731651469902,23.776884,209.76,209.7,11.83096541]
["bitfinex","SOLUSD",1731651470121,11.83096541,209.76,209.7,11.83096541]
["bitfinex","SOLUSD",1731651470506,23.776884,209.75,209.7,11.83096541]
["bitfinex","SOLUSD",1731651470822,35.60784941,209.75,209.69,11.83096541]
["bitfinex","SOLUSD",1731651471117,35.60784941,209.75,209.67,16.60016541]
["bitfinex","SOLUSD",1731651471118,35.60784941,209.73,209.67,16.60016541]
["bitfinex","SOLUSD",1731651471305,11.83096541,209.73,209.67,16.60016541]
["bitfinex","SOLUSD",1731651471635,35.60784941,209.72,209.66,11.83096541]
["bitfinex","SOLUSD",1731651471797,11.83096541,209.71,209.65,11.83096541]
["bitfinex","SOLUSD",1731651472813,11.83096541,209.71,209.65,16.60056541]
["bitfinex","SOLUSD",1731651474014,11.83096541,209.69,209.63,11.83096541]
["bitfinex","SOLUSD",1731651474221,11.83096541,209.67,209.61,4.7707]
["bitfinex","SOLUSD",1731651474408,11.83096541,209.66,209.61,4.7707]
["bitfinex","SOLUSD",1731651474722,23.776884,209.64,209.58,11.83096541]
["bitfinex","SOLUSD",1731651475114,35.60784941,209.64,209.58,11.83096541]
["bitfinex","SOLUSD",1731651475420,11.83096541,209.69,209.63,11.83096541]
["bitfinex","SOLUSD",1731651475598,23.776884,209.7,209.66,11.83096541]
["bitfinex","SOLUSD",1731651476002,16.4707,209.79,209.62,0.1]
["bitfinex","SOLUSD",1731651476315,28.30166541,209.79,209.72,11.83096541]
["bitfinex","SOLUSD",1731651476518,11.83096541,209.76,209.7,11.83096541]
["bitfinex","SOLUSD",1731651477122,11.83096541,209.77,209.7,11.83096541]
["bitfinex","SOLUSD",1731651477310,11.83096541,209.77,209.71,11.83096541]
["bitfinex","SOLUSD",1731651478010,11.83096541,209.77,209.7,11.83096541]
["bitfinex","SOLUSD",1731651478312,11.83096541,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731651478821,11.83096541,209.77,209.71,16.59936541]
["bitfinex","SOLUSD",1731651480305,11.83096541,209.77,209.7,11.83096541]
["bitfinex","SOLUSD",1731651480932,28.30166541,209.79,209.72,11.83096541]
["bitfinex","SOLUSD",1731651481229,23.776884,209.78,209.72,11.83096541]
["bitfinex","SOLUSD",1731651481826,23.776884,209.78,209.67,4.7693]
["bitfinex","SOLUSD",1731651481827,35.60784941,209.78,209.71,11.83096541]
["bitfinex","SOLUSD",1731651482422,35.60784941,209.78,209.72,4.7682]
["bitfinex","SOLUSD",1731651482713,35.60784941,209.78,209.72,16.59916541]
["bitfinex","SOLUSD",1731651482908,28.30166541,209.79,209.72,16.59916541]
["bitfinex","SOLUSD",1731651483108,16.4707,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651484230,11.83096541,209.78,209.72,16.59916541]
["bitfinex","SOLUSD",1731651484428,11.83096541,209.75,209.67,4.7693]
["bitfinex","SOLUSD",1731651484643,11.83096541,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1731651484937,23.776884,209.74,209.67,4.7693]
["bitfinex","SOLUSD",1731651485229,11.83096541,209.73,209.67,16.60026541]
["bitfinex","SOLUSD",1731651485424,35.60784941,209.74,209.67,16.60026541]
["bitfinex","SOLUSD",1731651485738,0.4817188,209.83,209.74,43.876884]
["bitfinex","SOLUSD",1731651485932,0.4817188,209.83,209.82,11.83096541]
["bitfinex","SOLUSD",1731651486227,0.4817188,209.83,209.78,11.83096541]
["bitfinex","SOLUSD",1731651487409,0.4817188,209.83,209.77,11.83096541]
["bitfinex","SOLUSD",1731651487612,11.83096541,209.82,209.76,11.83096541]
["bitfinex","SOLUSD",1731651487810,11.83096541,209.81,209.75,11.95645541]
["bitfinex","SOLUSD",1731651488006,11.83096541,209.82,209.75,11.95645541]
["bitfinex","SOLUSD",1731651488536,12.31268421,209.83,209.76,11.83096541]
["bitfinex","SOLUSD",1731651488716,0.4817188,209.83,209.78,11.83096541]
["bitfinex","SOLUSD",1731651489331,11.83096541,209.82,209.76,11.83096541]
["bitfinex","SOLUSD",1731651489636,11.83096541,209.82,209.76,16.59826541]
["bitfinex","SOLUSD",1731651489933,11.83096541,209.82,209.77,4.7671]
["bitfinex","SOLUSD",1731651490333,11.83096541,209.82,209.75,11.83096541]
["bitfinex","SOLUSD",1731651490628,11.83096541,209.8,209.73,11.83096541]
["bitfinex","SOLUSD",1731651490837,11.83096541,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651491711,11.83096541,209.8,209.73,11.83096541]
["bitfinex","SOLUSD",1731651492113,11.83096541,209.8,209.69,22.698]
["bitfinex","SOLUSD",1731651492114,11.83096541,209.76,209.69,11.83096541]
["bitfinex","SOLUSD",1731651492328,11.83096541,209.75,209.68,11.83096541]
["bitfinex","SOLUSD",1731651492523,11.83096541,209.78,209.71,11.83096541]
["bitfinex","SOLUSD",1731651492728,23.776884,209.79,209.69,0.12549]
["bitfinex","SOLUSD",1731651492729,23.776884,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651492921,35.60784941,209.79,209.72,11.83096541]
["bitfinex","SOLUSD",1731651493941,35.60784941,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731651494129,22.2342,209.93,209.78,11.83096541]
["bitfinex","SOLUSD",1731651494316,22.2342,209.93,209.74,22.1463]
["bitfinex","SOLUSD",1731651494317,11.83096541,209.86,209.79,11.83096541]
["bitfinex","SOLUSD",1731651494522,11.83096541,209.84,209.77,11.83096541]
["bitfinex","SOLUSD",1731651495643,11.83096541,209.85,209.78,11.83096541]
["bitfinex","SOLUSD",1731651495829,23.776884,209.84,209.79,4.7666]
["bitfinex","SOLUSD",1731651497144,23.776884,209.85,209.81,11.83096541]
["bitfinex","SOLUSD",1731651497725,16.59546541,209.89,209.81,11.83096541]
["bitfinex","SOLUSD",1731651498237,11.83096541,209.86,209.79,16.59746541]
["bitfinex","SOLUSD",1731651498741,11.83096541,209.86,209.79,4.7665]
["bitfinex","SOLUSD",1731651499527,24.2586028,209.83,209.77,16.59796541]
["bitfinex","SOLUSD",1731651499825,24.2586028,209.83,209.78,11.83096541]
["bitfinex","SOLUSD",1731651500723,11.83096541,209.79,209.64,0.1]
["bitfinex","SOLUSD",1731651500930,23.776884,209.77,209.71,11.83096541]
["bitfinex","SOLUSD",1731651501231,23.776884,209.77,209.73,11.83096541]
["bitfinex","SOLUSD",1731651501430,23.776884,209.79,209.73,11.83096541]
["bitfinex","SOLUSD",1731651502933,35.60784941,209.79,209.72,11.83096541]
["bitfinex","SOLUSD",1731651503435,35.60784941,209.8,209.72,11.83096541]
["bitfinex","SOLUSD",1731651504132,35.60784941,209.8,209.73,4.768]
["bitfinex","SOLUSD",1731651505237,11.83096541,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731651505437,28.543884,209.78,209.71,16.59926541]
["bitfinex","SOLUSD",1731651505750,28.543884,209.78,209.71,4.7683]
["bitfinex","SOLUSD",1731651505751,40.37484941,209.78,209.71,4.7683]
["bitfinex","SOLUSD",1731651506126,40.37484941,209.78,209.69,16.59976541]
["bitfinex","SOLUSD",1731651506127,23.776884,209.76,209.69,16.59976541]
["bitfinex","SOLUSD",1731651506729,35.60784941,209.76,209.68,11.83096541]
["bitfinex","SOLUSD",1731651506947,11.83096541,209.73,209.65,4.7698]
["bitfinex","SOLUSD",1731651507155,11.83096541,209.72,209.65,16.60076541]
["bitfinex","SOLUSD",1731651507395,23.776884,209.71,209.67,11.83096541]
["bitfinex","SOLUSD",1731651507645,35.60784941,209.73,209.66,4.7695]
["bitfinex","SOLUSD",1731651508054,51.38894941,209.73,209.66,4.7695]
["bitfinex","SOLUSD",1731651509252,56.15704941,209.73,209.66,4.7695]
["bitfinex","SOLUSD",1731651509653,11.83096541,209.72,209.65,11.83096541]
["bitfinex","SOLUSD",1731651509841,23.776884,209.71,209.65,11.83096541]
["bitfinex","SOLUSD",1731651510045,35.60784941,209.71,209.64,11.83096541]
["bitfinex","SOLUSD",1731651510357,23.776884,209.72,209.66,11.83096541]
["bitfinex","SOLUSD",1731651510652,23.776884,209.72,209.67,11.83096541]
["bitfinex","SOLUSD",1731651510838,23.776884,209.72,209.66,11.83096541]
["bitfinex","SOLUSD",1731651511037,35.60784941,209.72,209.65,11.83096541]
["bitfinex","SOLUSD",1731651511765,35.60784941,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731651512166,40.37614941,209.72,209.65,11.83096541]
["bitfinex","SOLUSD",1731651512474,23.776884,209.7,209.64,11.83096541]
["bitfinex","SOLUSD",1731651513063,16.522637,209.81,209.61,4.7707]
["bitfinex","SOLUSD",1731651513064,15.3293,209.78,209.69,11.83096541]
["bitfinex","SOLUSD",1731651513277,11.83096541,209.84,209.77,11.83096541]
["bitfinex","SOLUSD",1731651513451,16.59636541,209.85,209.78,11.83096541]
["bitfinex","SOLUSD",1731651513654,16.59636541,209.85,209.77,11.83096541]
["bitfinex","SOLUSD",1731651513948,11.83096541,209.84,209.77,16.59796541]
["bitfinex","SOLUSD",1731651515159,24.2586028,209.83,209.77,16.59796541]
["bitfinex","SOLUSD",1731651515551,0.4817188,209.83,209.77,16.59796541]
["bitfinex","SOLUSD",1731651515749,0.4817188,209.83,209.78,11.83096541]
["bitfinex","SOLUSD",1731651515974,0.4817188,209.83,209.79,11.83096541]
["bitfinex","SOLUSD",1731651516286,0.4817188,209.83,209.78,16.59766541]
["bitfinex","SOLUSD",1731651517154,0.4817188,209.83,209.79,11.83096541]
["bitfinex","SOLUSD",1731651517377,0.4817188,209.83,209.8,11.83096541]
["bitfinex","SOLUSD",1731651517666,0.4817188,209.83,209.79,11.83096541]
["bitfinex","SOLUSD",1731651518765,0.4817188,209.83,209.79,16.59736541]
["bitfinex","SOLUSD",1731651519867,0.4817188,209.83,209.8,11.83096541]
["bitfinex","SOLUSD",1731651520683,0.4817188,209.83,209.82,11.83096541]
["bitfinex","SOLUSD",1731651521886,0.4817188,209.83,209.82,16.59686541]
["bitfinex","SOLUSD",1731651524183,0.4817188,209.83,209.82,48.42783082]
["bitfinex","SOLUSD",1731651524555,0.4817188,209.83,209.82,36.59686541]
["bitfinex","SOLUSD",1731651525380,0.4817188,209.83,209.82,48.42783082]
["bitfinex","SOLUSD",1731651526965,0.4817188,209.83,209.82,36.59686541]
["bitfinex","SOLUSD",1731651527784,0.4817188,210.04,209.86,0.1]
["bitfinex","SOLUSD",1731651527963,0.4817188,210.04,209.98,11.83096541]
["bitfinex","SOLUSD",1731651528367,11.83096541,210.03,209.95,11.83096541]
["bitfinex","SOLUSD",1731651528675,11.83096541,210.01,209.93,11.83096541]
["bitfinex","SOLUSD",1731651528876,11.83096541,210.02,209.94,11.83096541]
["bitfinex","SOLUSD",1731651529185,21.7123,210.03,209.9,4.7641]
["bitfinex","SOLUSD",1731651529186,21.7123,210.03,209.96,11.83096541]
["bitfinex","SOLUSD",1731651529386,21.7123,210.03,209.97,11.83096541]
["bitfinex","SOLUSD",1731651529911,11.83096541,210.02,209.95,11.83096541]
["bitfinex","SOLUSD",1731651530063,11.83096541,210.01,209.93,11.83096541]
["bitfinex","SOLUSD",1731651530663,23.776884,210.0,209.93,11.83096541]
["bitfinex","SOLUSD",1731651531083,23.776884,210.0,209.94,11.83096541]
["bitfinex","SOLUSD",1731651531384,11.83096541,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651531567,23.776884,210.0,209.94,11.83096541]
["bitfinex","SOLUSD",1731651531975,23.776884,210.0,209.95,4.763]
["bitfinex","SOLUSD",1731651532170,23.776884,210.0,209.94,11.83096541]
["bitfinex","SOLUSD",1731651532370,35.60784941,210.0,209.93,16.59426541]
["bitfinex","SOLUSD",1731651532571,23.776884,210.0,209.94,11.83096541]
["bitfinex","SOLUSD",1731651532768,35.60784941,210.02,209.94,11.83096541]
["bitfinex","SOLUSD",1731651533672,23.776884,209.98,209.86,20.0]
["bitfinex","SOLUSD",1731651533985,23.776884,209.98,209.92,11.83096541]
["bitfinex","SOLUSD",1731651534184,23.776884,209.97,209.9,11.83096541]
["bitfinex","SOLUSD",1731651534487,23.776884,209.97,209.85,11.830966]
["bitfinex","SOLUSD",1731651534693,33.54326541,210.03,209.95,11.83096541]
["bitfinex","SOLUSD",1731651534870,35.60784941,210.02,209.95,11.83096541]
["bitfinex","SOLUSD",1731651535186,35.60784941,210.0,209.93,11.83096541]
["bitfinex","SOLUSD",1731651535371,11.83096541,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651535573,23.776884,210.0,209.95,11.83096541]
["bitfinex","SOLUSD",1731651535772,23.776884,210.0,209.95,16.59386541]
["bitfinex","SOLUSD",1731651535967,23.776884,209.99,209.95,4.7629]
["bitfinex","SOLUSD",1731651538081,23.776884,209.99,209.93,11.83096541]
["bitfinex","SOLUSD",1731651538988,23.776884,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651539186,23.776884,210.01,209.95,4.763]
["bitfinex","SOLUSD",1731651539375,23.776884,210.01,209.95,16.59396541]
["bitfinex","SOLUSD",1731651539687,23.776884,210.02,209.95,16.59396541]
["bitfinex","SOLUSD",1731651539893,23.776884,210.02,209.96,11.83096541]
["bitfinex","SOLUSD",1731651541068,23.776884,210.02,209.96,16.59366541]
["bitfinex","SOLUSD",1731651541371,23.776884,210.02,209.97,11.83096541]
["bitfinex","SOLUSD",1731651541580,23.776884,210.02,209.96,16.59366541]
["bitfinex","SOLUSD",1731651541776,22.276884,210.02,209.96,4.7627]
["bitfinex","SOLUSD",1731651542485,11.83096541,210.0,209.93,11.83096541]
["bitfinex","SOLUSD",1731651542676,11.83096541,209.99,209.92,16.59466541]
["bitfinex","SOLUSD",1731651542881,11.83096541,210.0,209.93,11.83096541]
["bitfinex","SOLUSD",1731651543495,11.83096541,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651543992,23.776884,210.0,209.94,11.83096541]
["bitfinex","SOLUSD",1731651544290,23.776884,210.0,209.95,11.83096541]
["bitfinex","SOLUSD",1731651544479,23.776884,210.02,209.96,16.59366541]
["bitfinex","SOLUSD",1731651545089,35.60784941,210.02,209.96,4.7627]
["bitfinex","SOLUSD",1731651545674,35.60784941,210.02,209.95,11.83096541]
["bitfinex","SOLUSD",1731651545675,34.60784941,210.02,209.95,11.83096541]
["bitfinex","SOLUSD",1731651546191,11.83096541,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651546373,11.83096541,209.96,209.89,11.83096541]
["bitfinex","SOLUSD",1731651546986,11.83096541,209.97,209.9,11.83096541]
["bitfinex","SOLUSD",1731651547496,16.59376541,209.96,209.89,11.83096541]
["bitfinex","SOLUSD",1731651547987,23.776884,209.95,209.89,11.83096541]
["bitfinex","SOLUSD",1731651548201,23.776884,209.95,209.9,11.83096541]
["bitfinex","SOLUSD",1731651548488,11.83096541,210.0,209.92,11.83096541]
["bitfinex","SOLUSD",1731651548678,11.83096541,209.99,209.92,11.83096541]
["bitfinex","SOLUSD",1731651548880,11.83096541,209.98,209.91,11.83096541]
["bitfinex","SOLUSD",1731651549982,11.83096541,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1731651550995,11.83096541,209.94,209.87,11.83096541]
["bitfinex","SOLUSD",1731651551185,11.83096541,209.94,209.83,11.83096541]
["bitfinex","SOLUSD",1731651551186,11.83096541,209.9,209.83,11.83096541]
["bitfinex","SOLUSD",1731651551693,11.83096541,209.9,209.81,4.7662]
["bitfinex","SOLUSD",1731651551894,11.83096541,209.87,209.76,6.4079]
["bitfinex","SOLUSD",1731651552117,11.83096541,209.91,209.83,11.83096541]
["bitfinex","SOLUSD",1731651552449,4.7637,209.92,209.81,4.766]
["bitfinex","SOLUSD",1731651552450,23.776884,209.9,209.85,11.83096541]
["bitfinex","SOLUSD",1731651552777,23.776884,209.91,209.85,11.83096541]
["bitfinex","SOLUSD",1731651553491,23.776884,209.91,209.85,16.59606541]
["bitfinex","SOLUSD",1731651553675,30.0,209.86,209.85,16.59606541]
["bitfinex","SOLUSD",1731651554793,11.83096541,209.92,209.85,16.59606541]
["bitfinex","SOLUSD",1731651556387,16.1741,209.94,209.89,11.83096541]
["bitfinex","SOLUSD",1731651556596,30.0,209.9,209.89,11.83096541]
["bitfinex","SOLUSD",1731651556792,16.1741,209.94,209.89,11.83096541]
["bitfinex","SOLUSD",1731651556996,16.1741,209.94,209.88,11.83096541]
["bitfinex","SOLUSD",1731651557588,16.59376541,209.96,209.89,16.59536541]
["bitfinex","SOLUSD",1731651557800,23.776884,209.95,209.89,16.59536541]
["bitfinex","SOLUSD",1731651558613,39.45116541,209.99,209.92,11.83096541]
["bitfinex","SOLUSD",1731651559215,16.6388,209.99,209.93,11.83096541]
["bitfinex","SOLUSD",1731651559512,11.83096541,210.0,209.93,11.83096541]
["bitfinex","SOLUSD",1731651559701,11.83096541,210.0,209.94,4.7632]
["bitfinex","SOLUSD",1731651560216,11.83096541,210.01,209.95,11.83096541]
["bitfinex","SOLUSD",1731651560920,11.83096541,210.01,209.94,16.59416541]
["bitfinex","SOLUSD",1731651561611,11.83096541,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651561793,11.83096541,210.0,209.94,11.83096541]
["bitfinex","SOLUSD",1731651562427,11.83096541,209.98,209.92,11.83096541]
["bitfinex","SOLUSD",1731651563401,11.83096541,209.98,209.93,4.7634]
["bitfinex","SOLUSD",1731651563597,11.83096541,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731651565904,23.776884,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731651566204,35.60784941,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731651567018,35.60784941,209.99,209.93,11.83096541]
["bitfinex","SOLUSD",1731651567200,35.60784941,209.99,209.92,11.83096541]
["bitfinex","SOLUSD",1731651567706,23.776884,209.96,209.9,11.83096541]
["bitfinex","SOLUSD",1731651567897,23.776884,209.98,209.9,11.83096541]
["bitfinex","SOLUSD",1731651568104,35.60784941,209.98,209.9,11.83096541]
["bitfinex","SOLUSD",1731651568311,35.10784941,209.98,209.9,11.83096541]
["bitfinex","SOLUSD",1731651568502,35.10784941,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731651569296,23.276884,209.98,209.92,11.83096541]
["bitfinex","SOLUSD",1731651569699,0.4817188,210.04,209.97,11.83096541]
["bitfinex","SOLUSD",1731651569896,12.31268421,210.04,209.97,11.83096541]
["bitfinex","SOLUSD",1731651570100,11.83096541,210.03,209.96,11.83096541]
["bitfinex","SOLUSD",1731651570702,0.4817188,210.04,209.98,11.83096541]
["bitfinex","SOLUSD",1731651570907,36.08956821,210.04,209.97,11.83096541]
["bitfinex","SOLUSD",1731651571104,36.08956821,210.04,209.96,11.83096541]
["bitfinex","SOLUSD",1731651571419,11.83096541,210.03,209.96,11.83096541]
["bitfinex","SOLUSD",1731651571599,23.776884,210.02,209.96,11.83096541]
["bitfinex","SOLUSD",1731651571808,35.60784941,210.02,209.94,4.7632]
["bitfinex","SOLUSD",1731651572102,11.83096541,210.01,209.94,16.59416541]
["bitfinex","SOLUSD",1731651572715,11.83096541,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651572928,11.83096541,210.01,209.95,11.83096541]
["bitfinex","SOLUSD",1731651573229,35.60784941,210.02,209.95,11.83096541]
["bitfinex","SOLUSD",1731651573928,35.60784941,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731651575529,23.776884,209.98,209.93,4.7634]
["bitfinex","SOLUSD",1731651575738,23.776884,209.98,209.94,11.83096541]
["bitfinex","SOLUSD",1731651575941,23.776884,209.99,209.93,16.59436541]
["bitfinex","SOLUSD",1731651576614,23.776884,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731651576812,35.60784941,209.99,209.92,11.83096541]
["bitfinex","SOLUSD",1731651577509,23.776884,209.99,209.93,11.83096541]
["bitfinex","SOLUSD",1731651579126,23.776884,209.99,209.93,16.59416541]
["bitfinex","SOLUSD",1731651579728,35.60784941,209.99,209.93,4.7632]
["bitfinex","SOLUSD",1731651580110,23.776884,210.0,209.93,16.59416541]
["bitfinex","SOLUSD",1731651580426,23.776884,210.01,209.94,11.83096541]
["bitfinex","SOLUSD",1731651580629,11.83096541,210.0,209.93,16.59416541]
["bitfinex","SOLUSD",1731651581132,23.776884,209.99,209.93,11.83096541]
["bitfinex","SOLUSD",1731651581904,35.60784941,209.99,209.91,11.83096541]
["bitfinex","SOLUSD",1731651582232,11.83096541,209.98,209.91,11.83096541]
["bitfinex","SOLUSD",1731651582408,11.83096541,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731651582613,23.776884,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1731651582931,23.776884,209.97,209.9,16.59506541]
["bitfinex","SOLUSD",1731651583134,23.776884,209.97,209.91,11.83096541]
["bitfinex","SOLUSD",1731651584429,23.776884,209.97,209.91,16.59486541]
["bitfinex","SOLUSD",1731651586923,23.776884,209.97,209.88,16.5349]
["bitfinex","SOLUSD",1731651586924,31.32807199,209.97,209.9,7.55118799]
["bitfinex","SOLUSD",1731651589132,23.776884,209.97,209.92,7.55118799]
["bitfinex","SOLUSD",1731651589312,23.776884,209.97,209.93,7.55118799]
["bitfinex","SOLUSD",1731651589517,4.7619,210.0,209.95,7.55118799]
["bitfinex","SOLUSD",1731651589838,23.776884,209.99,209.95,7.55118799]
["bitfinex","SOLUSD",1731651590133,23.776884,209.99,209.94,7.55118799]
["bitfinex","SOLUSD",1731651591731,23.776884,209.99,209.94,12.31438799]
["bitfinex","SOLUSD",1731651592939,23.776884,209.99,209.94,7.55118799]
["bitfinex","SOLUSD",1731651593429,28.538984,209.99,209.94,7.55118799]
["bitfinex","SOLUSD",1731651594136,28.538984,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731651594137,28.538984,209.99,209.93,12.31458799]
["bitfinex","SOLUSD",1731651595333,36.09017199,209.99,209.93,12.31458799]
["bitfinex","SOLUSD",1731651598330,36.09017199,209.99,209.88,16.5349]
["bitfinex","SOLUSD",1731651598641,36.09017199,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651598948,28.538984,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651599314,6.5098188,210.04,209.88,16.5349]
["bitfinex","SOLUSD",1731651599315,0.4817188,210.04,209.96,7.55118799]
["bitfinex","SOLUSD",1731651599511,7.55118799,210.03,209.96,7.55118799]
["bitfinex","SOLUSD",1731651599833,0.4817188,210.04,209.96,7.55118799]
["bitfinex","SOLUSD",1731651600029,7.55118799,210.03,209.96,7.55118799]
["bitfinex","SOLUSD",1731651600233,7.55118799,210.0,209.89,20.0]
["bitfinex","SOLUSD",1731651600417,7.55118799,210.0,209.93,7.55118799]
["bitfinex","SOLUSD",1731651600617,23.776884,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651601538,31.32807199,209.99,209.92,4.7635]
["bitfinex","SOLUSD",1731651601748,31.32807199,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651601918,23.776884,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651602420,23.776884,209.99,209.92,7.55118799]
["bitfinex","SOLUSD",1731651602421,7.55118799,209.98,209.92,7.55118799]
["bitfinex","SOLUSD",1731651602841,23.776884,209.97,209.92,7.55118799]
["bitfinex","SOLUSD",1731651603525,23.776884,209.97,209.91,12.31488799]
["bitfinex","SOLUSD",1731651603725,23.776884,209.97,209.91,4.7637]
["bitfinex","SOLUSD",1731651603924,23.776884,209.97,209.91,12.31488799]
["bitfinex","SOLUSD",1731651604130,31.32807199,209.97,209.91,4.7637]
["bitfinex","SOLUSD",1731651604646,31.32807199,209.97,209.88,16.5349]
["bitfinex","SOLUSD",1731651604647,31.32807199,209.95,209.89,4.7641]
["bitfinex","SOLUSD",1731651605120,23.776884,209.95,209.89,12.31528799]
["bitfinex","SOLUSD",1731651605319,23.776884,209.95,209.9,7.55118799]
["bitfinex","SOLUSD",1731651605533,23.776884,209.96,209.9,7.55118799]
["bitfinex","SOLUSD",1731651605840,23.776884,209.96,209.9,12.31518799]
["bitfinex","SOLUSD",1731651606637,31.32807199,209.98,209.91,7.55118799]
["bitfinex","SOLUSD",1731651606838,36.09047199,209.98,209.91,7.55118799]
["bitfinex","SOLUSD",1731651607138,23.776884,209.96,209.9,12.31518799]
["bitfinex","SOLUSD",1731651608325,23.776884,209.96,209.9,7.55118799]
["bitfinex","SOLUSD",1731651609048,7.55118799,210.06,209.95,7.55118799]
["bitfinex","SOLUSD",1731651609223,7.55118799,210.06,209.99,7.55118799]
["bitfinex","SOLUSD",1731651609843,7.55118799,210.05,209.98,7.55118799]
["bitfinex","SOLUSD",1731651610228,7.55118799,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731651611240,7.55118799,210.05,209.98,7.55118799]
["bitfinex","SOLUSD",1731651612936,16.6056,210.07,209.92,4.7637]
["bitfinex","SOLUSD",1731651613136,7.55118799,210.0,209.94,7.55118799]
["bitfinex","SOLUSD",1731651613527,31.32807199,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651614037,23.776884,209.99,209.93,7.55118799]
["bitfinex","SOLUSD",1731651614639,23.776884,209.99,209.94,4.7632]
["bitfinex","SOLUSD",1731651615446,23.776884,210.0,209.94,12.31438799]
["bitfinex","SOLUSD",1731651616232,23.776884,210.02,209.95,7.55118799]
["bitfinex","SOLUSD",1731651616431,23.776884,210.0,209.95,7.55118799]
["bitfinex","SOLUSD",1731651616633,8.03290679,210.04,209.97,7.55118799]
["bitfinex","SOLUSD",1731651616949,7.55118799,210.03,209.96,7.55118799]
["bitfinex","SOLUSD",1731651617457,8.03290679,210.04,209.97,7.55118799]
["bitfinex","SOLUSD",1731651617749,8.03290679,210.04,209.98,4.7623]
["bitfinex","SOLUSD",1731651617949,0.4817188,210.04,209.98,12.31348799]
["bitfinex","SOLUSD",1731651618148,0.4817188,210.04,209.99,7.55118799]
["bitfinex","SOLUSD",1731651618448,0.4817188,210.04,209.98,12.31348799]
["bitfinex","SOLUSD",1731651619146,0.4817188,210.04,209.98,7.55118799]
["bitfinex","SOLUSD",1731651619335,0.4817188,210.04,209.99,7.55118799]
["bitfinex","SOLUSD",1731651620058,0.4817188,210.04,210.01,7.55118799]
["bitfinex","SOLUSD",1731651621435,0.4817188,210.04,210.02,4.7614]
["bitfinex","SOLUSD",1731651625259,0.4817188,210.04,210.03,21.5231]
["bitfinex","SOLUSD",1731651625467,0.4817188,210.04,210.03,29.07428799]
["bitfinex","SOLUSD",1731651626137,0.4817188,210.04,210.03,15.0736]
["bitfinex","SOLUSD",1731651629661,0.4817188,210.04,210.03,22.62478799]
["bitfinex","SOLUSD",1731651629869,0.4817188,210.04,210.03,15.0736]
["bitfinex","SOLUSD",1731651630437,0.4817188,210.04,210.03,22.62478799]
["bitfinex","SOLUSD",1731651631055,7.458938,210.21,210.04,11.3508]
["bitfinex","SOLUSD",1731651631265,7.55118799,210.18,210.11,7.55118799]
["bitfinex","SOLUSD",1731651631639,7.55118799,210.17,210.1,7.55118799]
["bitfinex","SOLUSD",1731651632260,7.55118799,210.17,210.05,20.0]
["bitfinex","SOLUSD",1731651632261,7.55118799,210.17,210.09,7.55118799]
["bitfinex","SOLUSD",1731651632840,7.55118799,210.17,210.1,7.55118799]
["bitfinex","SOLUSD",1731651633243,24.2586028,210.25,210.14,7.55118799]
["bitfinex","SOLUSD",1731651633555,7.55118799,210.19,210.12,7.55118799]
["bitfinex","SOLUSD",1731651633945,23.776884,210.23,210.11,7.55118799]
["bitfinex","SOLUSD",1731651634241,23.776884,210.23,210.12,7.55118799]
["bitfinex","SOLUSD",1731651634464,7.55118799,210.19,210.13,7.55118799]
["bitfinex","SOLUSD",1731651635371,0.4817188,210.25,210.14,12.30988799]
["bitfinex","SOLUSD",1731651635543,0.4817188,210.25,210.16,27.55118799]
["bitfinex","SOLUSD",1731651635858,7.55118799,210.23,210.16,27.55118799]
["bitfinex","SOLUSD",1731651636068,7.55118799,210.23,210.16,7.55118799]
["bitfinex","SOLUSD",1731651637359,0.4817188,210.25,210.13,6.3432]
["bitfinex","SOLUSD",1731651637360,8.03290679,210.25,210.18,7.55118799]
["bitfinex","SOLUSD",1731651637564,7.55118799,210.23,210.16,7.55118799]
["bitfinex","SOLUSD",1731651638065,0.4817188,210.25,210.22,7.55118799]
["bitfinex","SOLUSD",1731651638270,0.4817188,210.25,210.23,7.55118799]
["bitfinex","SOLUSD",1731651638442,0.4817188,210.25,210.18,20.0]
["bitfinex","SOLUSD",1731651638649,0.4817188,210.25,210.18,27.55118799]
["bitfinex","SOLUSD",1731651638956,0.4817188,210.25,210.19,7.55118799]
["bitfinex","SOLUSD",1731651639160,8.03290679,210.25,210.18,27.55118799]
["bitfinex","SOLUSD",1731651639367,0.4817188,210.25,210.19,7.55118799]
["bitfinex","SOLUSD",1731651642766,0.4817188,210.25,210.2,7.55118799]
["bitfinex","SOLUSD",1731651644551,0.4817188,210.25,210.24,7.55118799]
["bitfinex","SOLUSD",1731651649360,0.4817188,210.25,210.24,27.55118799]
["bitfinex","SOLUSD",1731651649556,0.4817188,210.25,210.24,27.05118799]
["bitfinex","SOLUSD",1731651651159,7.53290679,210.34,210.24,20.0]
["bitfinex","SOLUSD",1731651651363,7.53290679,210.34,210.27,7.55118799]
["bitfinex","SOLUSD",1731651651746,12.30518799,210.35,210.27,7.55118799]
["bitfinex","SOLUSD",1731651652071,4.7517,210.45,210.28,7.55118799]
["bitfinex","SOLUSD",1731651652246,4.7517,210.45,210.27,20.1]
["bitfinex","SOLUSD",1731651652449,4.7517,210.45,210.35,7.55118799]
["bitfinex","SOLUSD",1731651652667,7.55118799,210.42,210.34,7.55118799]
["bitfinex","SOLUSD",1731651652870,4.7517,210.45,210.35,7.55118799]
["bitfinex","SOLUSD",1731651653361,7.55118799,210.43,210.35,7.55118799]
["bitfinex","SOLUSD",1731651653564,7.55118799,210.43,210.36,7.55118799]
["bitfinex","SOLUSD",1731651654069,7.55118799,210.43,210.35,7.55118799]
["bitfinex","SOLUSD",1731651654368,7.55118799,210.41,210.34,7.55118799]
["bitfinex","SOLUSD",1731651654560,7.55118799,210.42,210.35,7.55118799]
["bitfinex","SOLUSD",1731651654766,4.7517,210.45,210.35,7.55118799]
["bitfinex","SOLUSD",1731651654950,7.55118799,210.42,210.35,7.55118799]
["bitfinex","SOLUSD",1731651655151,4.7517,210.45,210.28,0.1]
["bitfinex","SOLUSD",1731651655152,23.776884,210.45,210.38,7.55118799]
["bitfinex","SOLUSD",1731651655357,7.55118799,210.43,210.27,24.77756381]
["bitfinex","SOLUSD",1731651655549,7.55118799,210.43,210.36,7.55118799]
["bitfinex","SOLUSD",1731651655973,7.55118799,210.43,210.28,0.1]
["bitfinex","SOLUSD",1731651656278,7.55118799,210.43,210.36,7.55118799]
["bitfinex","SOLUSD",1731651656478,7.55118799,210.43,210.27,24.77756381]
["bitfinex","SOLUSD",1731651656774,7.55118799,210.43,210.35,7.55118799]
["bitfinex","SOLUSD",1731651656972,7.55118799,210.43,210.36,7.55118799]
["bitfinex","SOLUSD",1731651657159,7.55118799,210.43,210.28,0.1]
["bitfinex","SOLUSD",1731651657361,7.55118799,210.38,210.26,22.3027]
["bitfinex","SOLUSD",1731651657575,7.55118799,210.36,210.29,7.55118799]
["bitfinex","SOLUSD",1731651657775,7.55118799,210.35,210.28,7.55118799]
["bitfinex","SOLUSD",1731651658469,7.55118799,210.33,210.26,29.85388799]
["bitfinex","SOLUSD",1731651659063,4.7523,210.42,210.27,7.55118799]
["bitfinex","SOLUSD",1731651659264,7.55118799,210.35,210.28,7.55118799]
["bitfinex","SOLUSD",1731651660279,7.55118799,210.34,210.28,7.55118799]
["bitfinex","SOLUSD",1731651660461,7.55118799,210.34,210.27,7.55118799]
["bitfinex","SOLUSD",1731651661663,7.55118799,210.33,210.26,29.85388799]
["bitfinex","SOLUSD",1731651662184,7.55118799,210.34,210.27,7.55118799]
["bitfinex","SOLUSD",1731651665279,7.55118799,210.34,210.26,29.85388799]
["bitfinex","SOLUSD",1731651665484,7.55118799,210.33,210.26,16.1801]
["bitfinex","SOLUSD",1731651665778,7.55118799,210.33,210.26,23.73128799]
["bitfinex","SOLUSD",1731651666373,7.55118799,210.31,210.21,22.6393]
["bitfinex","SOLUSD",1731651666585,7.55118799,210.31,210.24,7.55118799]
["bitfinex","SOLUSD",1731651666765,7.55118799,210.31,210.25,7.55118799]
["bitfinex","SOLUSD",1731651667980,7.55118799,210.32,210.25,7.55118799]
["bitfinex","SOLUSD",1731651668173,7.55118799,210.33,210.26,7.55118799]
["bitfinex","SOLUSD",1731651668685,15.9694,210.37,210.28,7.55118799]
["bitfinex","SOLUSD",1731651668984,7.55118799,210.35,210.28,7.55118799]
["bitfinex","SOLUSD",1731651669370,7.55118799,210.34,210.27,7.55118799]
["bitfinex","SOLUSD",1731651669685,7.55118799,210.34,210.28,7.55118799]
["bitfinex","SOLUSD",1731651670590,15.9694,210.37,210.29,7.55118799]
["bitfinex","SOLUSD",1731651670794,7.55118799,210.35,210.28,7.55118799]
["bitfinex","SOLUSD",1731651672269,23.776884,210.4,210.3,7.55118799]
["bitfinex","SOLUSD",1731651672678,7.55118799,210.37,210.3,7.55118799]
["bitfinex","SOLUSD",1731651673485,7.55118799,210.35,210.23,0.1]
["bitfinex","SOLUSD",1731651673694,7.55118799,210.34,210.22,0.12549]
["bitfinex","SOLUSD",1731651673987,7.55118799,210.32,210.25,7.55118799]
["bitfinex","SOLUSD",1731651674192,7.55118799,210.33,210.26,7.55118799]
["bitfinex","SOLUSD",1731651674573,4.7533,210.38,210.25,7.55118799]
["bitfinex","SOLUSD",1731651674574,7.55118799,210.32,210.25,7.55118799]
["bitfinex","SOLUSD",1731651674773,4.7533,210.38,210.24,7.55118799]
["bitfinex","SOLUSD",1731651674994,7.55118799,210.34,210.27,7.55118799]
["bitfinex","SOLUSD",1731651675175,7.55118799,210.32,210.26,7.55118799]
["bitfinex","SOLUSD",1731651675682,7.55118799,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1731651675683,7.55118799,210.3,210.23,7.55118799]
["bitfinex","SOLUSD",1731651675885,7.55118799,210.26,210.21,16.3794]
["bitfinex","SOLUSD",1731651676070,15.46339,210.35,210.18,7.55118799]
["bitfinex","SOLUSD",1731651676071,7.55118799,210.25,210.18,7.55118799]
["bitfinex","SOLUSD",1731651676481,7.55118799,210.26,210.19,7.55118799]
["bitfinex","SOLUSD",1731651676695,7.55118799,210.25,210.16,7.43361437]
["bitfinex","SOLUSD",1731651676895,30.20475196,210.34,210.11,15.1154]
["bitfinex","SOLUSD",1731651676896,7.55118799,210.22,210.11,15.1154]
["bitfinex","SOLUSD",1731651677195,7.55118799,210.2,210.13,7.55118799]
["bitfinex","SOLUSD",1731651677489,7.55118799,210.23,210.16,7.55118799]
["bitfinex","SOLUSD",1731651678072,24.7551,210.3,210.17,7.55118799]
["bitfinex","SOLUSD",1731651678381,7.55118799,210.26,210.19,7.55118799]
["bitfinex","SOLUSD",1731651678587,7.55118799,210.24,210.18,7.55118799]
["bitfinex","SOLUSD",1731651678787,7.55118799,210.23,210.16,7.55118799]
["bitfinex","SOLUSD",1731651679177,7.55118799,210.22,210.15,7.55118799]
["bitfinex","SOLUSD",1731651679478,7.55118799,210.23,210.16,7.55118799]
["bitfinex","SOLUSD",1731651679790,7.55118799,210.19,210.12,14.98101589]
["bitfinex","SOLUSD",1731651680789,7.55118799,210.19,210.13,7.55118799]
["bitfinex","SOLUSD",1731651680994,7.55118799,210.18,210.12,7.4298279]
["bitfinex","SOLUSD",1731651681201,7.55118799,210.17,210.12,7.4298279]
["bitfinex","SOLUSD",1731651681375,7.55118799,210.18,210.12,7.4298279]
["bitfinex","SOLUSD",1731651681570,7.55118799,210.19,210.12,14.98101589]
["bitfinex","SOLUSD",1731651682074,7.55118799,210.2,210.14,7.55118799]
["bitfinex","SOLUSD",1731651682781,12.30818799,210.22,210.15,7.55118799]
["bitfinex","SOLUSD",1731651682979,4.7564,210.25,210.19,7.55118799]
["bitfinex","SOLUSD",1731651683179,12.30758799,210.25,210.19,7.55118799]
["bitfinex","SOLUSD",1731651683384,7.55118799,210.24,210.18,7.55118799]
["bitfinex","SOLUSD",1731651683586,7.55118799,210.24,210.17,7.55118799]
["bitfinex","SOLUSD",1731651683891,7.55118799,210.21,210.15,7.55118799]
["bitfinex","SOLUSD",1731651684076,7.05118799,210.2,210.14,7.55118799]
["bitfinex","SOLUSD",1731651684278,23.776884,210.24,210.14,7.55118799]
["bitfinex","SOLUSD",1731651684576,4.7564,210.25,210.14,7.55118799]
["bitfinex","SOLUSD",1731651684577,7.55118799,210.21,210.14,7.55118799]
["bitfinex","SOLUSD",1731651684874,12.30838799,210.21,210.15,7.55118799]
["bitfinex","SOLUSD",1731651685579,7.55118799,210.21,210.15,7.55118799]
["bitfinex","SOLUSD",1731651686196,7.55118799,210.2,210.14,7.55118799]
["bitfinex","SOLUSD",1731651687529,7.55118799,210.21,210.15,7.55118799]
["bitfinex","SOLUSD",1731651688894,7.55118799,210.18,210.12,7.4298279]
["bitfinex","SOLUSD",1731651689104,7.55118799,210.18,210.12,7.55118799]
["bitfinex","SOLUSD",1731651689703,7.55118799,210.19,210.13,7.55118799]
["bitfinex","SOLUSD",1731651689910,7.55118799,210.18,210.12,7.55118799]
["bitfinex","SOLUSD",1731651690206,7.55118799,210.16,210.08,7.42971631]
["bitfinex","SOLUSD",1731651690394,7.55118799,210.16,210.06,15.0257]
["bitfinex","SOLUSD",1731651690395,7.55118799,210.16,210.1,7.55118799]
["bitfinex","SOLUSD",1731651690998,12.30948799,210.16,210.1,7.55118799]
["bitfinex","SOLUSD",1731651691187,7.55118799,210.15,210.09,7.55118799]
["bitfinex","SOLUSD",1731651692583,7.55118799,210.14,210.06,15.0257]
["bitfinex","SOLUSD",1731651692807,4.7585,210.15,210.01,15.8333]
["bitfinex","SOLUSD",1731651693007,7.55118799,210.1,210.04,7.55118799]
["bitfinex","SOLUSD",1731651693503,4.7585,210.15,210.07,7.55118799]
["bitfinex","SOLUSD",1731651693504,7.55118799,210.13,210.07,7.55118799]
["bitfinex","SOLUSD",1731651694907,12.31008799,210.13,210.07,7.55118799]
["bitfinex","SOLUSD",1731651695607,23.776884,210.18,210.09,7.55118799]
["bitfinex","SOLUSD",1731651695798,7.55118799,210.15,210.09,7.55118799]
["bitfinex","SOLUSD",1731651695985,7.55118799,210.14,210.02,20.12549]
["bitfinex","SOLUSD",1731651696192,7.55118799,210.13,210.07,7.55118799]
["bitfinex","SOLUSD",1731651696406,7.55118799,210.12,210.06,7.55118799]
["bitfinex","SOLUSD",1731651696712,7.55118799,210.13,210.07,7.55118799]
["bitfinex","SOLUSD",1731651697219,7.55118799,210.13,210.07,12.31138799]
["bitfinex","SOLUSD",1731651697704,12.30998799,210.14,210.07,12.31138799]
["bitfinex","SOLUSD",1731651698105,12.30998799,210.14,210.08,7.55118799]
["bitfinex","SOLUSD",1731651698311,7.55118799,210.13,210.07,7.55118799]
["bitfinex","SOLUSD",1731651699102,7.55118799,210.11,210.01,15.8333]
["bitfinex","SOLUSD",1731651699299,7.55118799,210.11,209.99,7.43336875]
["bitfinex","SOLUSD",1731651699300,7.55118799,210.08,209.99,7.43336875]
["bitfinex","SOLUSD",1731651699505,7.55118799,210.08,210.01,7.55118799]
["bitfinex","SOLUSD",1731651699700,23.776884,210.11,210.0,12.31308799]
["bitfinex","SOLUSD",1731651699701,7.55118799,210.07,210.0,12.31308799]
["bitfinex","SOLUSD",1731651700110,7.55118799,210.07,210.01,7.55118799]
["bitfinex","SOLUSD",1731651700410,4.7599,210.09,210.01,12.31268799]
["bitfinex","SOLUSD",1731651700716,7.55118799,210.05,209.98,7.55118799]
["bitfinex","SOLUSD",1731651700887,7.55118799,210.05,209.99,7.55118799]
["bitfinex","SOLUSD",1731651702113,7.55118799,210.04,209.98,7.55118799]
["bitfinex","SOLUSD",1731651702295,7.55118799,210.03,209.97,12.31358799]
["bitfinex","SOLUSD",1731651702723,7.55118799,210.04,209.98,7.55118799]
["bitfinex","SOLUSD",1731651703314,7.55118799,210.03,209.97,12.31358799]
["bitfinex","SOLUSD",1731651704515,7.55118799,210.04,209.98,12.31328799]
["bitfinex","SOLUSD",1731651706804,7.55118799,210.04,209.99,7.55118799]
["bitfinex","SOLUSD",1731651706992,7.55118799,210.04,209.98,12.31328799]
["bitfinex","SOLUSD",1731651708016,7.55118799,210.04,209.98,7.55118799]
["bitfinex","SOLUSD",1731651710818,7.55118799,210.04,209.96,4.7628]
["bitfinex","SOLUSD",1731651711120,7.55118799,210.04,209.98,7.55118799]
["bitfinex","SOLUSD",1731651711520,7.55118799,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731651711825,7.55118799,210.02,209.96,12.31398799]
["bitfinex","SOLUSD",1731651712423,7.55118799,210.01,209.96,12.31398799]
["bitfinex","SOLUSD",1731651713139,7.55118799,210.01,209.96,7.55118799]
["bitfinex","SOLUSD",1731651713830,7.55118799,209.97,209.9,4.764]
["bitfinex","SOLUSD",1731651713997,7.55118799,209.92,209.88,16.4251]
["bitfinex","SOLUSD",1731651714200,7.55118799,209.92,209.89,4.7644]
["bitfinex","SOLUSD",1731651714395,7.55118799,209.93,209.89,4.7644]
["bitfinex","SOLUSD",1731651714835,7.55118799,209.95,209.89,12.31558799]
["bitfinex","SOLUSD",1731651715209,7.55118799,209.94,209.89,4.7644]
["bitfinex","SOLUSD",1731651716924,7.55118799,210.01,209.93,7.55118799]
["bitfinex","SOLUSD",1731651717117,7.55118799,210.01,209.94,7.55118799]
["bitfinex","SOLUSD",1731651717323,20.2443,210.04,209.97,7.55118799]
["bitfinex","SOLUSD",1731651717622,20.2443,210.04,209.9,0.12549]
["bitfinex","SOLUSD",1731651717623,13.76938799,210.07,210.0,7.55118799]
["bitfinex","SOLUSD",1731651717999,6.2182,210.13,210.06,7.55118799]
["bitfinex","SOLUSD",1731651718215,6.2182,210.13,209.98,16.5708]
["bitfinex","SOLUSD",1731651718216,6.2182,210.13,210.07,7.55118799]
["bitfinex","SOLUSD",1731651718417,20.6065,210.14,210.08,7.55118799]
["bitfinex","SOLUSD",1731651719016,28.15768799,210.14,210.07,7.55118799]
["bitfinex","SOLUSD",1731651720916,32.38615885,210.14,210.07,11.77965885]
["bitfinex","SOLUSD",1731651721535,11.77965885,210.13,210.06,11.77965885]
["bitfinex","SOLUSD",1731651721718,11.77965885,210.12,210.05,11.77965885]
["bitfinex","SOLUSD",1731651721916,11.77965885,210.11,210.04,11.77965885]
["bitfinex","SOLUSD",1731651722323,11.77965885,210.09,210.03,4.761]
["bitfinex","SOLUSD",1731651722624,11.77965885,210.11,210.04,11.77965885]
["bitfinex","SOLUSD",1731651722937,16.53895885,210.12,210.05,11.77965885]
["bitfinex","SOLUSD",1731651723112,4.7593,210.12,210.06,11.77965885]
["bitfinex","SOLUSD",1731651723305,16.53895885,210.12,210.05,11.77965885]
["bitfinex","SOLUSD",1731651723625,20.6064,210.14,210.08,11.77965885]
["bitfinex","SOLUSD",1731651724520,32.38605885,210.14,210.08,11.77965885]
["bitfinex","SOLUSD",1731651725226,4.7584,210.16,210.11,11.77965885]
["bitfinex","SOLUSD",1731651726911,16.53805885,210.16,210.1,11.77965885]
["bitfinex","SOLUSD",1731651727308,11.77965885,210.15,210.09,11.77965885]
["bitfinex","SOLUSD",1731651728331,11.77965885,210.13,210.06,11.77965885]
["bitfinex","SOLUSD",1731651728635,11.77965885,210.11,210.05,11.77965885]
["bitfinex","SOLUSD",1731651729145,11.77965885,210.14,210.07,11.77965885]
["bitfinex","SOLUSD",1731651729922,11.77965885,210.13,210.06,11.77965885]
["bitfinex","SOLUSD",1731651730124,11.77965885,210.14,210.08,11.77965885]
["bitfinex","SOLUSD",1731651730548,4.7589,210.13,210.07,11.77965885]
["bitfinex","SOLUSD",1731651732318,4.7589,210.13,209.98,16.5708]
["bitfinex","SOLUSD",1731651732319,16.53855885,210.13,210.06,11.77965885]
["bitfinex","SOLUSD",1731651732838,11.77965885,210.12,210.05,11.77965885]
["bitfinex","SOLUSD",1731651733323,11.77965885,210.11,210.04,11.77965885]
["bitfinex","SOLUSD",1731651733932,11.77965885,210.1,210.04,11.77965885]
["bitfinex","SOLUSD",1731651734326,11.77965885,210.11,210.04,11.77965885]
["bitfinex","SOLUSD",1731651734635,11.77965885,210.1,210.04,11.77965885]
["bitfinex","SOLUSD",1731651736736,16.53915885,210.11,210.05,11.77965885]
["bitfinex","SOLUSD",1731651738033,16.53915885,210.11,210.04,11.77965885]
["bitfinex","SOLUSD",1731651739324,11.77965885,210.1,210.03,11.77965885]
["bitfinex","SOLUSD",1731651739519,11.77965885,210.07,210.01,11.77965885]
["bitfinex","SOLUSD",1731651739740,11.77965885,210.07,209.95,11.77965885]
["bitfinex","SOLUSD",1731651739741,11.77965885,210.03,209.97,11.77965885]
["bitfinex","SOLUSD",1731651739932,11.77965885,210.04,209.97,11.77965885]
["bitfinex","SOLUSD",1731651740124,11.77965885,210.05,209.98,11.77965885]
["bitfinex","SOLUSD",1731651740327,11.77965885,210.05,209.99,11.77965885]
["bitfinex","SOLUSD",1731651740936,7.54554924,210.05,209.99,7.54554924]
["bitfinex","SOLUSD",1731651741934,12.30624924,210.05,209.99,7.54554924]
["bitfinex","SOLUSD",1731651743543,7.54554924,210.04,209.98,7.54554924]
["bitfinex","SOLUSD",1731651743745,4.7607,210.05,209.98,7.54554924]
["bitfinex","SOLUSD",1731651743953,7.54554924,210.02,209.93,23.2167]
["bitfinex","SOLUSD",1731651744242,7.54554924,210.01,209.94,14.98021955]
["bitfinex","SOLUSD",1731651745041,7.54554924,210.01,209.94,7.54554924]
["bitfinex","SOLUSD",1731651745250,7.54554924,210.01,209.94,12.30864924]
["bitfinex","SOLUSD",1731651745628,7.54554924,210.0,209.93,4.7634]
["bitfinex","SOLUSD",1731651745927,7.54554924,209.99,209.93,7.54554924]
["bitfinex","SOLUSD",1731651746135,7.54554924,210.0,209.93,7.54554924]
["bitfinex","SOLUSD",1731651746640,7.54554924,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731651746837,11.79640816,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731651747575,16.55830816,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731651747843,11.79640816,210.01,209.94,16.68509816]
["bitfinex","SOLUSD",1731651748347,11.79640816,210.01,209.94,11.92189816]
["bitfinex","SOLUSD",1731651748643,11.79640816,210.0,209.94,11.92189816]
["bitfinex","SOLUSD",1731651749225,11.29640816,210.0,209.94,11.92189816]
["bitfinex","SOLUSD",1731651749442,11.29640816,210.0,209.88,15.8683]
["bitfinex","SOLUSD",1731651749443,11.79640816,209.97,209.9,11.79640816]
["bitfinex","SOLUSD",1731651749636,11.79640816,209.95,209.88,27.66470816]
["bitfinex","SOLUSD",1731651749950,11.79640816,209.95,209.89,0.12549]
["bitfinex","SOLUSD",1731651750122,11.79640816,209.95,209.88,27.66470816]
["bitfinex","SOLUSD",1731651750323,16.55920816,209.96,209.89,11.79640816]
["bitfinex","SOLUSD",1731651750734,15.7303,210.03,209.9,11.79640816]
["bitfinex","SOLUSD",1731651750735,11.79640816,209.97,209.9,11.79640816]
["bitfinex","SOLUSD",1731651751132,11.79640816,209.98,209.92,11.79640816]
["bitfinex","SOLUSD",1731651752427,15.7303,210.03,209.91,11.79640816]
["bitfinex","SOLUSD",1731651752428,16.55890816,209.97,209.91,11.79640816]
["bitfinex","SOLUSD",1731651752628,11.79640816,209.95,209.89,11.79640816]
["bitfinex","SOLUSD",1731651753646,4.7632,209.94,209.88,11.79640816]
["bitfinex","SOLUSD",1731651754841,4.7632,209.94,209.83,15.2973]
["bitfinex","SOLUSD",1731651754842,11.79640816,209.91,209.85,11.79640816]
["bitfinex","SOLUSD",1731651755041,11.79640816,209.91,209.84,11.79640816]
["bitfinex","SOLUSD",1731651756142,11.79640816,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1731651756349,11.79640816,209.92,209.85,11.79640816]
["bitfinex","SOLUSD",1731651757127,11.79640816,209.92,209.81,7.43455516]
["bitfinex","SOLUSD",1731651757128,16.56020816,209.92,209.81,7.43455516]
["bitfinex","SOLUSD",1731651757333,24.7634,209.94,209.89,11.79640816]
["bitfinex","SOLUSD",1731651757853,24.7634,209.94,209.88,11.79640816]
["bitfinex","SOLUSD",1731651758030,11.79640816,209.93,209.87,11.79640816]
["bitfinex","SOLUSD",1731651758633,4.7637,209.92,209.87,11.79640816]
["bitfinex","SOLUSD",1731651761450,4.7637,209.92,209.88,11.79640816]
["bitfinex","SOLUSD",1731651764043,4.7637,209.92,209.87,11.79640816]
["bitfinex","SOLUSD",1731651765049,4.7637,209.92,209.86,11.79640816]
["bitfinex","SOLUSD",1731651765235,4.7637,209.92,209.87,11.79640816]
["bitfinex","SOLUSD",1731651766833,4.7637,209.92,209.87,7.55395784]
["bitfinex","SOLUSD",1731651767453,24.7633,209.94,209.9,7.55395784]
["bitfinex","SOLUSD",1731651767937,28.65545784,209.95,209.83,20.0]
["bitfinex","SOLUSD",1731651768139,7.55395784,209.94,209.88,7.55395784]
["bitfinex","SOLUSD",1731651768559,4.7634,209.93,209.88,7.55395784]
["bitfinex","SOLUSD",1731651769952,4.7634,209.93,209.87,7.55395784]
["bitfinex","SOLUSD",1731651770158,7.55395784,209.91,209.84,7.55395784]
["bitfinex","SOLUSD",1731651770533,7.55395784,209.9,209.84,7.55395784]
["bitfinex","SOLUSD",1731651770760,7.55395784,209.89,209.83,7.55395784]
["bitfinex","SOLUSD",1731651771057,23.776884,209.88,209.83,7.55395784]
["bitfinex","SOLUSD",1731651771630,4.7648,209.87,209.83,7.55395784]
["bitfinex","SOLUSD",1731651772657,23.776884,209.88,209.84,7.55395784]
["bitfinex","SOLUSD",1731651772838,7.55395784,209.92,209.86,7.55395784]
["bitfinex","SOLUSD",1731651773039,31.33084184,209.93,209.86,7.55395784]
["bitfinex","SOLUSD",1731651773251,23.776884,209.91,209.86,7.55395784]
["bitfinex","SOLUSD",1731651773741,28.540584,209.92,209.87,7.55395784]
["bitfinex","SOLUSD",1731651773936,28.540584,209.92,209.88,7.55395784]
["bitfinex","SOLUSD",1731651774139,24.7634,209.94,209.88,7.55395784]
["bitfinex","SOLUSD",1731651774341,24.7634,209.94,209.9,7.55395784]
["bitfinex","SOLUSD",1731651774541,24.7634,209.94,209.9,7.05395784]
["bitfinex","SOLUSD",1731651774856,24.7634,209.94,209.9,11.80060593]
["bitfinex","SOLUSD",1731651775236,16.3385,209.95,209.91,11.47923579]
["bitfinex","SOLUSD",1731651775438,11.80060593,209.97,209.94,11.80060593]
["bitfinex","SOLUSD",1731651775439,4.7627,209.97,209.94,11.80060593]
["bitfinex","SOLUSD",1731651775952,4.7621,209.99,209.94,11.80060593]
["bitfinex","SOLUSD",1731651776138,20.4191,210.0,209.96,11.80060593]
["bitfinex","SOLUSD",1731651776540,20.4191,210.0,209.95,11.80060593]
["bitfinex","SOLUSD",1731651777473,32.21970593,210.0,209.93,11.80060593]
["bitfinex","SOLUSD",1731651778062,20.4191,210.0,209.94,11.80060593]
["bitfinex","SOLUSD",1731651778244,20.4191,210.0,209.95,11.80060593]
["bitfinex","SOLUSD",1731651778446,20.4191,210.0,209.96,11.80060593]
["bitfinex","SOLUSD",1731651779366,20.4191,210.0,209.95,11.80060593]
["bitfinex","SOLUSD",1731651779860,20.4191,210.0,209.95,11.30060593]
["bitfinex","SOLUSD",1731651780357,23.776884,209.99,209.94,11.80060593]
["bitfinex","SOLUSD",1731651780775,28.539184,209.99,209.93,11.80060593]
["bitfinex","SOLUSD",1731651781638,28.539184,209.99,209.94,11.80060593]
["bitfinex","SOLUSD",1731651781844,4.7616,210.02,209.97,11.80060593]
["bitfinex","SOLUSD",1731651782169,4.7616,210.02,209.98,11.80060593]
["bitfinex","SOLUSD",1731651782664,4.7616,210.02,209.97,11.80060593]
["bitfinex","SOLUSD",1731651783165,23.776884,210.01,209.97,11.80060593]
["bitfinex","SOLUSD",1731651783352,23.776884,210.01,209.96,11.80060593]
["bitfinex","SOLUSD",1731651784871,4.7619,210.0,209.94,11.80060593]
["bitfinex","SOLUSD",1731651785044,23.776884,209.97,209.91,11.80060593]
["bitfinex","SOLUSD",1731651785244,11.80060593,209.97,209.91,11.80060593]
["bitfinex","SOLUSD",1731651786548,4.7628,209.96,209.91,11.80060593]
["bitfinex","SOLUSD",1731651786748,0.48171877,209.95,209.91,11.80060593]
["bitfinex","SOLUSD",1731651787048,0.48171877,209.95,209.93,11.80060593]
["bitfinex","SOLUSD",1731651787373,0.48171877,209.95,209.94,11.80060593]
["bitfinex","SOLUSD",1731651790372,0.48171877,209.95,209.92,11.80060593]
["bitfinex","SOLUSD",1731651792071,0.48171877,209.95,209.94,11.80060593]
["bitfinex","SOLUSD",1731651792274,0.48171877,209.95,209.93,11.80060593]
["bitfinex","SOLUSD",1731651795079,0.48171877,209.95,209.92,11.80060593]
["bitfinex","SOLUSD",1731651795260,0.48171877,209.95,209.91,11.80060593]
["bitfinex","SOLUSD",1731651795454,0.48171877,209.95,209.92,11.80060593]
["bitfinex","SOLUSD",1731651796357,0.48171877,209.95,209.94,11.80060593]
["bitfinex","SOLUSD",1731651797864,0.48171877,209.95,209.94,43.60121186]
["bitfinex","SOLUSD",1731651798057,4.7605,210.06,209.94,43.60121186]
["bitfinex","SOLUSD",1731651798259,4.7598,210.09,210.03,11.80060593]
["bitfinex","SOLUSD",1731651798660,4.7598,210.09,210.06,11.80060593]
["bitfinex","SOLUSD",1731651800072,4.7598,210.09,210.05,11.80060593]
["bitfinex","SOLUSD",1731651800385,15.9643,210.1,210.07,11.80060593]
["bitfinex","SOLUSD",1731651800683,20.724,210.1,210.05,11.80060593]
["bitfinex","SOLUSD",1731651800979,20.724,210.1,210.04,11.80060593]
["bitfinex","SOLUSD",1731651801488,32.52460593,210.1,210.03,11.80060593]
["bitfinex","SOLUSD",1731651801783,11.80060593,210.05,209.98,11.80060593]
["bitfinex","SOLUSD",1731651801960,11.80060593,210.02,209.96,11.80060593]
["bitfinex","SOLUSD",1731651804064,11.80060593,210.0,209.94,11.80060593]
["bitfinex","SOLUSD",1731651804270,11.80060593,209.99,209.93,11.80060593]
["bitfinex","SOLUSD",1731651804587,11.80060593,210.0,209.93,11.80060593]
["bitfinex","SOLUSD",1731651805382,16.56260593,210.0,209.93,11.80060593]
["bitfinex","SOLUSD",1731651805889,11.80060593,209.99,209.92,11.80060593]
["bitfinex","SOLUSD",1731651806075,11.80060593,209.97,209.9,0.12549]
["bitfinex","SOLUSD",1731651806275,11.80060593,209.97,209.91,11.80060593]
["bitfinex","SOLUSD",1731651807183,16.56290593,209.98,209.92,11.80060593]
["bitfinex","SOLUSD",1731651807782,16.56290593,209.98,209.86,6.2867]
["bitfinex","SOLUSD",1731651807783,11.80060593,209.96,209.87,20.0]
["bitfinex","SOLUSD",1731651807967,11.80060593,209.94,209.88,11.80060593]
["bitfinex","SOLUSD",1731651808680,11.80060593,209.95,209.88,11.80060593]
["bitfinex","SOLUSD",1731651809202,16.56330593,209.97,209.9,11.80060593]
["bitfinex","SOLUSD",1731651809486,11.80060593,209.98,209.91,11.80060593]
["bitfinex","SOLUSD",1731651809874,16.56280593,209.99,209.92,11.80060593]
["bitfinex","SOLUSD",1731651810091,23.776884,209.98,209.92,11.80060593]
["bitfinex","SOLUSD",1731651811193,23.776884,209.98,209.93,11.80060593]
["bitfinex","SOLUSD",1731651811194,28.539384,209.98,209.93,11.80060593]
["bitfinex","SOLUSD",1731651811788,40.33998993,209.98,209.91,11.80060593]
["bitfinex","SOLUSD",1731651811981,11.80060593,209.97,209.9,11.80060593]
["bitfinex","SOLUSD",1731651812293,16.56320593,209.97,209.9,11.80060593]
["bitfinex","SOLUSD",1731651812473,11.80060593,209.96,209.9,11.80060593]
["bitfinex","SOLUSD",1731651812796,16.56320593,209.97,209.9,11.80060593]
["bitfinex","SOLUSD",1731651813186,11.80060593,209.96,209.9,11.80060593]
["bitfinex","SOLUSD",1731651814678,11.80060593,209.96,209.85,20.12549]
["bitfinex","SOLUSD",1731651814880,11.80060593,209.95,209.89,11.80060593]
["bitfinex","SOLUSD",1731651815194,23.776884,209.95,209.89,11.80060593]
["bitfinex","SOLUSD",1731651817802,40.34058993,209.95,209.85,20.12549]
["bitfinex","SOLUSD",1731651817979,11.80060593,209.94,209.87,11.80060593]
["bitfinex","SOLUSD",1731651818185,23.776884,209.93,209.87,11.80060593]
["bitfinex","SOLUSD",1731651818499,23.776884,209.93,209.88,11.80060593]
["bitfinex","SOLUSD",1731651818685,23.776884,209.94,209.88,11.80060593]
["bitfinex","SOLUSD",1731651819904,28.540084,209.94,209.88,11.80060593]
["bitfinex","SOLUSD",1731651820697,28.540084,209.94,209.85,20.0]
["bitfinex","SOLUSD",1731651820698,11.80060593,209.93,209.86,11.80060593]
["bitfinex","SOLUSD",1731651820875,23.776884,209.92,209.86,11.80060593]
["bitfinex","SOLUSD",1731651821209,11.80060593,209.91,209.84,11.80060593]
["bitfinex","SOLUSD",1731651821414,35.57748993,209.88,209.79,16.2704]
["bitfinex","SOLUSD",1731651821704,23.776884,209.88,209.82,11.80060593]
["bitfinex","SOLUSD",1731651821893,23.776884,209.88,209.83,11.80060593]
["bitfinex","SOLUSD",1731651822203,23.776884,209.88,209.79,16.2704]
["bitfinex","SOLUSD",1731651822204,23.776884,209.88,209.82,11.80060593]
["bitfinex","SOLUSD",1731651822583,23.776884,209.86,209.81,11.80060593]
["bitfinex","SOLUSD",1731651822983,23.776884,209.86,209.82,11.80060593]
["bitfinex","SOLUSD",1731651823704,23.776884,209.88,209.83,11.80060593]
["bitfinex","SOLUSD",1731651824499,28.541684,209.88,209.83,11.80060593]
["bitfinex","SOLUSD",1731651824706,28.541684,209.88,209.82,11.80060593]
["bitfinex","SOLUSD",1731651825600,23.776884,209.89,209.83,11.80060593]
["bitfinex","SOLUSD",1731651826398,35.57748993,209.89,209.83,11.80060593]
["bitfinex","SOLUSD",1731651827203,23.776884,209.87,209.81,11.80060593]
["bitfinex","SOLUSD",1731651827507,35.57748993,209.87,209.81,11.80060593]
["bitfinex","SOLUSD",1731651829116,28.541884,209.87,209.83,11.80060593]
["bitfinex","SOLUSD",1731651830595,28.541884,209.87,209.82,11.80060593]
["bitfinex","SOLUSD",1731651832101,28.541884,209.87,209.83,11.80060593]
["bitfinex","SOLUSD",1731651833111,28.541884,209.87,209.82,11.80060593]
["bitfinex","SOLUSD",1731651835419,4.7639,209.91,209.83,11.80060593]
["bitfinex","SOLUSD",1731651835593,36.56450593,209.91,209.84,11.80060593]
["bitfinex","SOLUSD",1731651835919,35.57748993,209.9,209.83,11.80060593]
["bitfinex","SOLUSD",1731651836118,23.776884,209.88,209.83,11.80060593]
["bitfinex","SOLUSD",1731651836411,23.776884,209.88,209.82,11.80060593]
["bitfinex","SOLUSD",1731651836614,11.80060593,209.88,209.82,11.80060593]
["bitfinex","SOLUSD",1731651836820,12.32247591,209.88,209.82,7.55787591]
["bitfinex","SOLUSD",1731651838309,31.33475991,209.87,209.8,7.55787591]
["bitfinex","SOLUSD",1731651839013,23.776884,209.87,209.81,7.55787591]
["bitfinex","SOLUSD",1731651839522,28.541684,209.87,209.83,7.55787591]
["bitfinex","SOLUSD",1731651840296,23.776884,209.87,209.83,7.55787591]
["bitfinex","SOLUSD",1731651840496,4.7645,209.89,209.84,7.55787591]
["bitfinex","SOLUSD",1731651840725,20.0,209.91,209.86,7.55787591]
["bitfinex","SOLUSD",1731651841022,4.7636,209.93,209.89,7.55787591]
["bitfinex","SOLUSD",1731651841225,6.0508,209.97,209.91,7.55787591]
["bitfinex","SOLUSD",1731651841435,10.8135,209.97,209.92,7.55787591]
["bitfinex","SOLUSD",1731651841600,6.0508,209.97,209.83,15.6612]
["bitfinex","SOLUSD",1731651841801,10.8134,209.97,209.93,7.55787591]
["bitfinex","SOLUSD",1731651842117,10.8134,209.97,209.91,7.55787591]
["bitfinex","SOLUSD",1731651842318,18.37127591,209.97,209.9,7.55787591]
["bitfinex","SOLUSD",1731651842915,22.61321987,209.97,209.9,11.79981987]
["bitfinex","SOLUSD",1731651843218,23.776884,209.96,209.9,11.79981987]
["bitfinex","SOLUSD",1731651844407,35.57670387,209.96,209.89,11.79981987]
["bitfinex","SOLUSD",1731651845144,4.763,209.95,209.89,11.79981987]
["bitfinex","SOLUSD",1731651845515,23.776884,209.94,209.89,11.79981987]
["bitfinex","SOLUSD",1731651846526,23.776884,209.98,209.93,11.79981987]
["bitfinex","SOLUSD",1731651846826,23.776884,209.98,209.95,11.79981987]
["bitfinex","SOLUSD",1731651847019,23.776884,209.98,209.94,11.79981987]
["bitfinex","SOLUSD",1731651847720,40.33900387,209.98,209.92,11.79981987]
["bitfinex","SOLUSD",1731651847925,23.776884,209.96,209.91,11.79981987]
["bitfinex","SOLUSD",1731651849123,23.776884,209.96,209.92,11.79981987]
["bitfinex","SOLUSD",1731651849306,23.776884,209.97,209.92,11.79981987]
["bitfinex","SOLUSD",1731651849821,23.776884,209.98,209.95,11.79981987]
["bitfinex","SOLUSD",1731651850613,6.5606,210.02,209.84,20.1]
["bitfinex","SOLUSD",1731651850614,11.3222,210.02,209.97,11.79981987]
["bitfinex","SOLUSD",1731651850810,23.776884,210.01,209.98,11.79981987]
["bitfinex","SOLUSD",1731651851007,23.776884,210.02,209.99,11.79981987]
["bitfinex","SOLUSD",1731651851216,23.776884,210.02,209.98,11.79981987]
["bitfinex","SOLUSD",1731651851432,24.7613,210.03,209.98,11.79981987]
["bitfinex","SOLUSD",1731651851817,24.7613,210.03,209.99,11.79981987]
["bitfinex","SOLUSD",1731651852021,24.7613,210.03,209.88,6.0672]
["bitfinex","SOLUSD",1731651852022,24.7613,210.03,209.98,11.79981987]
["bitfinex","SOLUSD",1731651852214,24.7613,210.03,209.99,11.79981987]
["bitfinex","SOLUSD",1731651852833,28.46111987,210.04,209.98,11.79981987]
["bitfinex","SOLUSD",1731651853039,11.79981987,210.03,209.97,11.79981987]
["bitfinex","SOLUSD",1731651853528,16.6613,210.04,209.98,11.79981987]
["bitfinex","SOLUSD",1731651854030,23.776884,210.03,209.98,11.79981987]
["bitfinex","SOLUSD",1731651854332,40.33790387,210.03,209.97,11.79981987]
["bitfinex","SOLUSD",1731651854515,11.79981987,210.0,209.94,11.79981987]
["bitfinex","SOLUSD",1731651854831,23.776884,209.98,209.94,11.79981987]
["bitfinex","SOLUSD",1731651855326,23.776884,209.99,209.94,11.79981987]
["bitfinex","SOLUSD",1731651855912,28.538784,210.0,209.95,11.79981987]
["bitfinex","SOLUSD",1731651856836,4.7615,210.02,209.98,11.79981987]
["bitfinex","SOLUSD",1731651857015,4.7615,210.02,209.97,11.79981987]
["bitfinex","SOLUSD",1731651857215,16.56131987,210.02,209.96,11.79981987]
["bitfinex","SOLUSD",1731651858216,23.776884,210.01,209.95,11.79981987]
["bitfinex","SOLUSD",1731651858415,35.57670387,210.01,209.95,11.79981987]
["bitfinex","SOLUSD",1731651859012,35.57670387,210.01,209.94,11.79981987]
["bitfinex","SOLUSD",1731651859416,28.538684,210.01,209.96,11.79981987]
["bitfinex","SOLUSD",1731651860333,28.538684,210.01,209.97,11.79981987]
["bitfinex","SOLUSD",1731651861438,23.776884,210.03,210.0,11.79981987]
["bitfinex","SOLUSD",1731651861737,23.776884,210.03,210.01,11.79981987]
["bitfinex","SOLUSD",1731651862441,22.61921987,210.07,210.01,11.79981987]
["bitfinex","SOLUSD",1731651862918,18.36353092,210.07,210.0,7.54413092]
["bitfinex","SOLUSD",1731651863610,23.776884,210.05,210.0,7.54413092]
["bitfinex","SOLUSD",1731651863833,23.776884,210.05,210.02,7.54413092]
["bitfinex","SOLUSD",1731651865426,23.776884,210.05,210.01,7.54413092]
["bitfinex","SOLUSD",1731651865629,28.537684,210.05,210.0,7.54413092]
["bitfinex","SOLUSD",1731651867816,7.54413092,210.04,209.94,20.0]
["bitfinex","SOLUSD",1731651868022,7.54413092,210.03,209.97,7.54413092]
["bitfinex","SOLUSD",1731651869451,28.537684,210.05,210.0,7.54413092]
["bitfinex","SOLUSD",1731651869629,23.776884,210.06,210.02,7.54413092]
["bitfinex","SOLUSD",1731651869952,20.0,210.07,210.02,7.54413092]
["bitfinex","SOLUSD",1731651870250,23.776884,210.06,210.01,7.54413092]
["bitfinex","SOLUSD",1731651871225,28.537384,210.06,210.02,7.54413092]
["bitfinex","SOLUSD",1731651871824,28.537384,210.06,209.95,30.17652368]
["bitfinex","SOLUSD",1731651871825,28.537384,210.06,210.01,7.54413092]
["bitfinex","SOLUSD",1731651875245,28.537384,210.06,210.02,7.54413092]
["bitfinex","SOLUSD",1731651878045,28.537384,210.06,210.01,7.54413092]
["bitfinex","SOLUSD",1731651878230,28.537384,210.06,209.95,30.17652368]
["bitfinex","SOLUSD",1731651878231,23.776884,210.06,210.03,7.54413092]
["bitfinex","SOLUSD",1731651878438,23.776884,210.06,210.02,7.54413092]
["bitfinex","SOLUSD",1731651879027,23.776884,210.08,210.04,7.54413092]
["bitfinex","SOLUSD",1731651880052,23.776884,210.06,210.03,7.54413092]
["bitfinex","SOLUSD",1731651884456,23.776884,210.06,210.02,7.54413092]
["bitfinex","SOLUSD",1731651884949,23.776884,210.06,210.03,7.54413092]
["bitfinex","SOLUSD",1731651885545,23.54063092,210.09,210.05,7.54413092]
["bitfinex","SOLUSD",1731651885546,23.776884,210.08,210.05,7.54413092]
["bitfinex","SOLUSD",1731651885860,15.9965,210.09,210.06,7.54413092]
["bitfinex","SOLUSD",1731651886459,15.9965,210.09,210.05,7.54413092]
["bitfinex","SOLUSD",1731651887534,23.776884,210.09,210.05,7.54413092]
["bitfinex","SOLUSD",1731651889555,23.776884,210.09,210.04,7.54413092]
["bitfinex","SOLUSD",1731651890647,23.776884,210.09,209.97,20.0]
["bitfinex","SOLUSD",1731651890847,23.776884,210.09,210.04,7.54413092]
["bitfinex","SOLUSD",1731651891145,23.776884,210.06,209.97,20.0]
["bitfinex","SOLUSD",1731651891447,7.54413092,210.04,209.97,7.54413092]
["bitfinex","SOLUSD",1731651891756,23.776884,210.05,210.0,7.54413092]
["bitfinex","SOLUSD",1731651892264,23.776884,210.05,210.01,7.54413092]
["bitfinex","SOLUSD",1731651892557,23.776884,210.05,210.0,7.54413092]
["bitfinex","SOLUSD",1731651893966,36.08181492,210.05,209.99,7.54413092]
["bitfinex","SOLUSD",1731651894153,36.08181492,210.05,209.94,20.12549]
["bitfinex","SOLUSD",1731651894348,31.32101492,210.03,209.94,20.12549]
["bitfinex","SOLUSD",1731651894551,7.54413092,210.02,209.96,7.54413092]
["bitfinex","SOLUSD",1731651894755,7.54413092,210.03,209.96,7.54413092]
["bitfinex","SOLUSD",1731651894948,23.776884,210.03,209.97,7.54413092]
["bitfinex","SOLUSD",1731651896155,31.32101492,210.02,209.96,7.54413092]
["bitfinex","SOLUSD",1731651896768,31.32101492,210.02,209.94,20.0]
["bitfinex","SOLUSD",1731651897071,31.32101492,210.02,209.96,7.54413092]
["bitfinex","SOLUSD",1731651897644,23.776884,210.02,209.96,7.54413092]
["bitfinex","SOLUSD",1731651898760,23.776884,210.02,209.98,7.54413092]
["bitfinex","SOLUSD",1731651899454,23.776884,210.02,209.97,7.54413092]
["bitfinex","SOLUSD",1731651900677,23.776884,210.03,209.97,7.54413092]
["bitfinex","SOLUSD",1731651900961,23.776884,210.03,209.98,7.54413092]
["bitfinex","SOLUSD",1731651901348,12.30513092,210.04,209.9,0.12549]
["bitfinex","SOLUSD",1731651901349,23.776884,210.01,209.95,7.54413092]
["bitfinex","SOLUSD",1731651901550,23.776884,210.01,209.96,7.54413092]
["bitfinex","SOLUSD",1731651901966,23.776884,210.03,209.99,7.54413092]
["bitfinex","SOLUSD",1731651902173,23.776884,210.04,209.99,7.54413092]
["bitfinex","SOLUSD",1731651902369,7.54413092,210.03,209.9,0.12549]
["bitfinex","SOLUSD",1731651902669,23.776884,210.02,209.96,7.54413092]
["bitfinex","SOLUSD",1731651902852,23.776884,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1731651903055,23.776884,210.0,209.89,20.0]
["bitfinex","SOLUSD",1731651903056,31.32101492,210.0,209.89,20.0]
["bitfinex","SOLUSD",1731651903268,7.54413092,209.99,209.93,7.54413092]
["bitfinex","SOLUSD",1731651903452,23.776884,209.98,209.93,7.54413092]
["bitfinex","SOLUSD",1731651905353,7.54413092,209.97,209.88,20.0]
["bitfinex","SOLUSD",1731651905543,23.776884,209.94,209.84,58.44466245]
["bitfinex","SOLUSD",1731651905747,23.776884,209.94,209.88,7.54413092]
["bitfinex","SOLUSD",1731651905954,23.776884,209.94,209.84,58.44466245]
["bitfinex","SOLUSD",1731651905955,6.2177,209.97,209.91,7.54413092]
["bitfinex","SOLUSD",1731651906251,6.2177,209.97,209.92,7.54413092]
["bitfinex","SOLUSD",1731651906451,23.776884,209.96,209.92,7.54413092]
["bitfinex","SOLUSD",1731651907367,23.776884,209.96,209.9,7.54413092]
["bitfinex","SOLUSD",1731651907957,23.776884,209.96,209.91,7.54413092]
["bitfinex","SOLUSD",1731651908450,16.3066,209.98,209.84,20.0]
["bitfinex","SOLUSD",1731651908651,70.0,210.09,209.97,7.54413092]
["bitfinex","SOLUSD",1731651908652,6.1665,210.02,209.97,7.54413092]
["bitfinex","SOLUSD",1731651908875,10.928,210.02,209.97,7.54413092]
["bitfinex","SOLUSD",1731651909367,7.54413092,209.98,209.85,4.53166924]
["bitfinex","SOLUSD",1731651909673,7.54413092,209.92,209.85,7.54413092]
["bitfinex","SOLUSD",1731651910050,23.776884,209.91,209.86,7.54413092]
["bitfinex","SOLUSD",1731651910850,31.32101492,209.93,209.86,7.54413092]
["bitfinex","SOLUSD",1731651911056,23.776884,209.94,209.89,7.54413092]
["bitfinex","SOLUSD",1731651911665,23.776884,209.94,209.88,7.54413092]
["bitfinex","SOLUSD",1731651911866,31.32101492,209.94,209.87,7.54413092]
["bitfinex","SOLUSD",1731651914375,31.32101492,209.94,209.88,7.54413092]
["bitfinex","SOLUSD",1731651914556,23.776884,209.94,209.91,7.54413092]
["bitfinex","SOLUSD",1731651914761,23.776884,209.98,209.93,7.54413092]
["bitfinex","SOLUSD",1731651915069,15.3303,209.99,209.95,7.54413092]
["bitfinex","SOLUSD",1731651915847,10.9279,210.02,209.96,7.54413092]
["bitfinex","SOLUSD",1731651916672,12.30513092,210.04,209.98,7.54413092]
["bitfinex","SOLUSD",1731651916890,12.30513092,210.04,209.97,7.54413092]
["bitfinex","SOLUSD",1731651918176,15.3303,210.05,209.99,7.54413092]
["bitfinex","SOLUSD",1731651918473,23.776884,210.04,209.99,7.54413092]
["bitfinex","SOLUSD",1731651919372,23.776884,210.04,209.98,7.54413092]
["bitfinex","SOLUSD",1731651920475,23.776884,210.04,209.99,7.54413092]
["bitfinex","SOLUSD",1731651920979,23.776884,210.04,209.89,24.84836544]
["bitfinex","SOLUSD",1731651920980,31.32101492,210.04,209.97,7.54413092]
["bitfinex","SOLUSD",1731651921164,36.08201492,210.04,209.97,7.54413092]
["bitfinex","SOLUSD",1731651922459,36.08201492,210.04,209.87,22.4438]
["bitfinex","SOLUSD",1731651922460,7.54413092,210.01,209.94,7.54413092]
["bitfinex","SOLUSD",1731651922877,7.54413092,210.0,209.88,20.0]
["bitfinex","SOLUSD",1731651923059,31.32101492,209.97,209.88,20.0]
["bitfinex","SOLUSD",1731651923262,7.54413092,209.97,209.9,7.54413092]
["bitfinex","SOLUSD",1731651924769,23.776884,209.98,209.92,7.54413092]
["bitfinex","SOLUSD",1731651925455,6.1336,210.07,209.97,7.54413092]
["bitfinex","SOLUSD",1731651925659,23.20123092,210.1,210.04,7.54413092]
["bitfinex","SOLUSD",1731651925862,15.6571,210.1,210.05,7.54413092]
["bitfinex","SOLUSD",1731651926080,15.6571,210.1,210.04,7.54413092]
["bitfinex","SOLUSD",1731651926255,20.4167,210.1,210.04,7.54413092]
["bitfinex","SOLUSD",1731651926967,23.776884,210.09,210.04,7.54413092]
["bitfinex","SOLUSD",1731651927573,20.4167,210.1,210.04,7.54413092]
["bitfinex","SOLUSD",1731651928777,23.776884,210.09,210.04,11.78317268]
["bitfinex","SOLUSD",1731651931176,23.776884,210.09,210.05,11.78317268]
["bitfinex","SOLUSD",1731651935462,30.0,210.06,210.05,11.78317268]
["bitfinex","SOLUSD",1731651937278,30.0,210.06,210.03,11.78317268]
["bitfinex","SOLUSD",1731651939981,30.0,210.06,210.04,11.78317268]
["bitfinex","SOLUSD",1731651940481,23.776884,210.09,210.04,11.78317268]
["bitfinex","SOLUSD",1731651940788,15.6571,210.1,210.06,11.78317268]
["bitfinex","SOLUSD",1731651943569,23.776884,210.11,210.06,11.78317268]
["bitfinex","SOLUSD",1731651944990,28.536284,210.11,210.06,11.78317268]
["bitfinex","SOLUSD",1731651948869,28.536284,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651951087,36.07678221,210.11,210.05,7.54049821]
["bitfinex","SOLUSD",1731651951590,7.54049821,210.1,210.04,7.54049821]
["bitfinex","SOLUSD",1731651953692,36.07678221,210.11,210.05,7.54049821]
["bitfinex","SOLUSD",1731651954574,28.536284,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651955670,28.536284,210.11,210.07,7.54049821]
["bitfinex","SOLUSD",1731651958598,28.536284,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651958996,36.07678221,210.11,210.05,7.54049821]
["bitfinex","SOLUSD",1731651959384,36.07678221,210.11,209.97,36.542472]
["bitfinex","SOLUSD",1731651959385,36.07678221,210.11,210.04,7.54049821]
["bitfinex","SOLUSD",1731651960100,36.07678221,210.11,210.05,7.54049821]
["bitfinex","SOLUSD",1731651960289,7.54049821,210.09,209.97,20.0]
["bitfinex","SOLUSD",1731651960593,28.536284,210.11,209.96,15.4463]
["bitfinex","SOLUSD",1731651960594,7.54049821,210.08,210.02,7.54049821]
["bitfinex","SOLUSD",1731651960794,7.54049821,210.06,209.96,15.4463]
["bitfinex","SOLUSD",1731651961000,7.54049821,210.06,210.0,7.54049821]
["bitfinex","SOLUSD",1731651961187,31.31738221,210.07,210.01,7.54049821]
["bitfinex","SOLUSD",1731651961517,6.5008,210.13,210.06,7.54049821]
["bitfinex","SOLUSD",1731651961717,7.54049821,210.12,210.06,7.54049821]
["bitfinex","SOLUSD",1731651962013,23.776884,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651963211,31.31738221,210.11,209.97,20.12549]
["bitfinex","SOLUSD",1731651963509,23.776884,210.1,210.05,7.54049821]
["bitfinex","SOLUSD",1731651964019,28.536584,210.1,210.05,7.54049821]
["bitfinex","SOLUSD",1731651966529,36.07708221,210.1,210.04,7.54049821]
["bitfinex","SOLUSD",1731651968314,23.776884,210.1,210.05,7.54049821]
["bitfinex","SOLUSD",1731651968621,23.776884,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651968794,23.776884,210.11,209.97,20.12549]
["bitfinex","SOLUSD",1731651969002,23.776884,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651969204,31.31738221,210.11,210.05,7.54049821]
["bitfinex","SOLUSD",1731651969522,12.30009821,210.1,210.04,7.54049821]
["bitfinex","SOLUSD",1731651970013,23.776884,210.09,210.04,7.54049821]
["bitfinex","SOLUSD",1731651970795,23.776884,210.09,210.05,7.54049821]
["bitfinex","SOLUSD",1731651971302,23.776884,210.09,210.06,7.54049821]
["bitfinex","SOLUSD",1731651974300,23.776884,210.09,210.05,7.54049821]
["bitfinex","SOLUSD",1731651976219,23.776884,210.08,209.97,20.12549]
["bitfinex","SOLUSD",1731651976531,23.776884,210.08,210.03,7.54049821]
["bitfinex","SOLUSD",1731651977812,23.776884,210.08,210.04,7.54049821]
["bitfinex","SOLUSD",1731651978120,12.30039821,210.09,210.06,7.54049821]
["bitfinex","SOLUSD",1731651978121,23.776884,210.09,210.06,7.54049821]
["bitfinex","SOLUSD",1731651978329,23.776884,210.09,210.07,7.54049821]
["bitfinex","SOLUSD",1731651978624,23.776884,210.11,210.07,7.54049821]
["bitfinex","SOLUSD",1731651978823,6.5008,210.13,210.1,7.54049821]
["bitfinex","SOLUSD",1731651979031,16.4186,210.15,210.12,7.54049821]
["bitfinex","SOLUSD",1731651979324,16.4186,210.15,210.13,7.54049821]
["bitfinex","SOLUSD",1731651979522,16.4186,210.15,210.12,7.54049821]
["bitfinex","SOLUSD",1731651980197,23.776884,210.14,210.11,7.54049821]
["bitfinex","SOLUSD",1731651980416,23.776884,210.16,210.11,7.54049821]
["bitfinex","SOLUSD",1731651983821,23.776884,210.16,210.13,7.54049821]
["bitfinex","SOLUSD",1731651984324,12.29829821,210.18,210.05,20.0]
["bitfinex","SOLUSD",1731651984626,23.776884,210.17,210.12,7.54049821]
["bitfinex","SOLUSD",1731651985305,28.534884,210.17,210.13,7.54049821]
["bitfinex","SOLUSD",1731651987210,28.534884,210.17,210.12,7.54049821]
["bitfinex","SOLUSD",1731651987424,23.776884,210.15,210.1,7.54049821]
["bitfinex","SOLUSD",1731651988324,23.776884,210.15,210.11,7.54049821]
["bitfinex","SOLUSD",1731651988524,23.776884,210.14,210.05,20.0]
["bitfinex","SOLUSD",1731651988823,7.54049821,210.09,210.03,7.54049821]
["bitfinex","SOLUSD",1731651989027,31.31738221,210.08,210.02,7.54049821]
["bitfinex","SOLUSD",1731651990903,31.31738221,210.09,210.02,7.54049821]
["bitfinex","SOLUSD",1731651991109,31.31738221,210.09,210.03,7.54049821]
["bitfinex","SOLUSD",1731651991629,31.31738221,210.07,210.0,20.0]
["bitfinex","SOLUSD",1731651991837,7.54049821,210.07,210.0,27.54049821]
["bitfinex","SOLUSD",1731651992017,23.776884,210.06,210.02,7.54049821]
["bitfinex","SOLUSD",1731651992212,23.776884,210.06,210.03,7.54049821]
["bitfinex","SOLUSD",1731651992411,23.776884,210.06,210.04,7.54049821]
["bitfinex","SOLUSD",1731651992720,7.54049821,210.11,210.05,7.54049821]
["bitfinex","SOLUSD",1731651992927,23.776884,210.11,210.06,7.54049821]
["bitfinex","SOLUSD",1731651993809,23.776884,210.12,210.07,7.54049821]
["bitfinex","SOLUSD",1731651994614,23.776884,210.12,210.08,7.54049821]
["bitfinex","SOLUSD",1731651995832,23.776884,210.12,210.09,7.54049821]
["bitfinex","SOLUSD",1731651996035,6.0126,210.16,210.01,0.12549]
["bitfinex","SOLUSD",1731651996036,4.7584,210.16,210.11,7.54049821]
["bitfinex","SOLUSD",1731651996335,4.7584,210.16,210.13,7.54049821]
["bitfinex","SOLUSD",1731651997227,23.776884,210.18,210.13,7.54049821]
["bitfinex","SOLUSD",1731651997430,36.07518221,210.18,210.12,7.54049821]
["bitfinex","SOLUSD",1731651998714,23.776884,210.18,210.14,7.54049821]
["bitfinex","SOLUSD",1731651999009,28.534684,210.18,210.13,7.54049821]
["bitfinex","SOLUSD",1731651999226,28.534684,210.18,210.12,7.54049821]
["bitfinex","SOLUSD",1731651999749,36.07518221,210.18,210.12,7.54049821]
["bitfinex","SOLUSD",1731652000518,14.3914807,210.21,210.16,7.54049821]
["bitfinex","SOLUSD",1731652001936,23.776884,210.2,210.16,7.54049821]
["bitfinex","SOLUSD",1731652002240,28.534284,210.2,210.15,7.54049821]
["bitfinex","SOLUSD",1731652005219,28.534284,210.2,210.14,7.54049821]
["bitfinex","SOLUSD",1731652006627,23.776884,210.2,210.16,7.54049821]
["bitfinex","SOLUSD",1731652007158,28.534284,210.2,210.16,7.54049821]
["bitfinex","SOLUSD",1731652007526,28.534284,210.2,210.15,7.54049821]
["bitfinex","SOLUSD",1731652007763,23.776884,210.2,210.16,7.54049821]
["bitfinex","SOLUSD",1731652008749,23.776884,210.2,210.15,7.54049821]
["bitfinex","SOLUSD",1731652008948,7.54049821,210.18,210.09,20.0]
["bitfinex","SOLUSD",1731652009136,7.54049821,210.17,210.09,20.0]
["bitfinex","SOLUSD",1731652009450,7.54049821,210.14,210.07,15.9404]
["bitfinex","SOLUSD",1731652009639,31.31738221,210.12,210.05,7.54049821]
["bitfinex","SOLUSD",1731652010647,31.31738221,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731652010849,23.776884,210.12,210.06,7.54049821]
["bitfinex","SOLUSD",1731652011146,23.776884,210.12,210.07,7.54049821]
["bitfinex","SOLUSD",1731652015671,23.776884,210.12,210.08,7.54049821]
["bitfinex","SOLUSD",1731652016072,31.31738221,210.13,210.07,7.54049821]
["bitfinex","SOLUSD",1731652016745,9.6343807,210.21,210.12,7.54049821]
["bitfinex","SOLUSD",1731652016955,7.54049821,210.19,210.13,7.54049821]
["bitfinex","SOLUSD",1731652017164,9.6343807,210.21,210.11,7.54049821]
["bitfinex","SOLUSD",1731652017165,7.54049821,210.17,210.11,7.54049821]
["bitfinex","SOLUSD",1731652018051,23.776884,210.16,210.12,7.54049821]
["bitfinex","SOLUSD",1731652018259,23.776884,210.17,210.12,7.54049821]
["bitfinex","SOLUSD",1731652020368,23.776884,210.17,210.13,7.54049821]
["bitfinex","SOLUSD",1731652020670,23.776884,210.17,210.12,7.54049821]
["bitfinex","SOLUSD",1731652021177,23.776884,210.17,210.11,7.54049821]
["bitfinex","SOLUSD",1731652021873,31.31738221,210.17,210.11,7.54049821]
["bitfinex","SOLUSD",1731652022078,7.54049821,210.15,210.09,7.54049821]
["bitfinex","SOLUSD",1731652022578,28.534884,210.17,210.06,7.54049821]
["bitfinex","SOLUSD",1731652022579,7.54049821,210.13,210.06,7.54049821]
["bitfinex","SOLUSD",1731652022956,7.54049821,210.13,210.07,7.54049821]
["bitfinex","SOLUSD",1731652023569,7.54049821,210.13,210.03,7.43023221]
["bitfinex","SOLUSD",1731652023774,7.54049821,210.13,210.06,7.54049821]
["bitfinex","SOLUSD",1731652025581,7.54049821,210.12,210.06,7.54049821]
["bitfinex","SOLUSD",1731652025882,7.54049821,210.07,209.97,15.872]
["bitfinex","SOLUSD",1731652026179,7.54049821,210.07,210.0,7.54049821]
["bitfinex","SOLUSD",1731652026953,7.54049821,210.07,210.01,7.54049821]
["bitfinex","SOLUSD",1731652027178,7.54049821,210.08,210.01,7.54049821]
["bitfinex","SOLUSD",1731652029387,7.54049821,210.07,210.01,7.54049821]
["bitfinex","SOLUSD",1731652029764,28.536684,210.09,209.98,20.0]
["bitfinex","SOLUSD",1731652029765,7.54049821,210.06,209.98,20.0]
["bitfinex","SOLUSD",1731652029969,7.54049821,210.06,210.0,7.54049821]
["bitfinex","SOLUSD",1731652030170,7.54049821,210.07,210.01,7.54049821]
["bitfinex","SOLUSD",1731652031180,7.54049821,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731652031485,7.54049821,210.06,210.0,27.54049821]
["bitfinex","SOLUSD",1731652031780,7.54049821,210.06,209.99,7.54049821]
["bitfinex","SOLUSD",1731652032189,7.54049821,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731652032483,7.54049821,210.06,210.0,7.54049821]
["bitfinex","SOLUSD",1731652032859,7.54049821,210.05,209.99,7.54049821]
["bitfinex","SOLUSD",1731652033058,7.54049821,210.06,210.0,7.54049821]
["bitfinex","SOLUSD",1731652036183,23.776884,210.04,209.91,15.4535]
["bitfinex","SOLUSD",1731652036363,31.31738221,210.04,209.98,7.54049821]
["bitfinex","SOLUSD",1731652037076,31.31738221,210.04,209.93,0.12549]
["bitfinex","SOLUSD",1731652037263,31.31738221,210.04,209.97,7.54049821]
["bitfinex","SOLUSD",1731652037463,7.54049821,210.02,209.96,7.54049821]
["bitfinex","SOLUSD",1731652038789,36.07848221,210.04,209.98,7.54049821]
["bitfinex","SOLUSD",1731652038964,23.776884,210.05,210.0,7.54049821]
["bitfinex","SOLUSD",1731652039888,31.31738221,210.05,209.98,7.54049821]
["bitfinex","SOLUSD",1731652040093,7.54049821,210.04,209.98,7.54049821]
["bitfinex","SOLUSD",1731652040324,7.54049821,210.03,209.97,7.54049821]
["bitfinex","SOLUSD",1731652040591,36.07828221,210.05,209.99,7.54049821]
["bitfinex","SOLUSD",1731652040761,36.07828221,210.05,209.98,7.54049821]
["bitfinex","SOLUSD",1731652041570,7.54049821,210.04,209.93,20.12549]
["bitfinex","SOLUSD",1731652041782,7.54049821,210.03,209.96,7.54049821]
["bitfinex","SOLUSD",1731652042480,7.54049821,210.02,209.93,20.12549]
["bitfinex","SOLUSD",1731652042672,7.54049821,210.02,209.96,7.54049821]
["bitfinex","SOLUSD",1731652042979,31.31738221,210.03,209.96,7.54049821]
["bitfinex","SOLUSD",1731652044089,31.31738221,210.03,209.97,7.54049821]
["bitfinex","SOLUSD",1731652044668,36.07858221,210.03,209.97,7.54049821]
["bitfinex","SOLUSD",1731652045790,28.538084,210.03,209.97,7.54049821]
["bitfinex","SOLUSD",1731652045993,11.0998,210.05,210.01,7.54049821]
["bitfinex","SOLUSD",1731652046193,15.4863,210.08,210.04,7.54049821]
["bitfinex","SOLUSD",1731652046575,15.4863,210.08,210.03,7.54049821]
["bitfinex","SOLUSD",1731652047393,23.776884,210.07,210.03,7.54049821]
["bitfinex","SOLUSD",1731652048780,28.537184,210.07,210.03,7.54049821]
["bitfinex","SOLUSD",1731652049498,28.537184,210.07,210.02,7.54049821]
["bitfinex","SOLUSD",1731652051080,28.537184,210.07,210.03,7.54049821]
["bitfinex","SOLUSD",1731652051281,28.537184,210.07,210.02,7.54049821]
["bitfinex","SOLUSD",1731652052501,36.07768221,210.07,210.01,7.54049821]
["bitfinex","SOLUSD",1731652052807,28.537184,210.07,210.02,7.54049821]
["bitfinex","SOLUSD",1731652055186,31.31738221,210.04,209.94,20.0]
["bitfinex","SOLUSD",1731652055407,23.776884,210.03,209.94,20.0]
["bitfinex","SOLUSD",1731652055702,31.31738221,210.03,209.97,7.54049821]
["bitfinex","SOLUSD",1731652056493,36.07868221,210.03,209.97,7.54049821]
["bitfinex","SOLUSD",1731652058400,7.54049821,210.02,209.96,7.54049821]
["bitfinex","SOLUSD",1731652058799,23.776884,210.01,209.92,20.0]
["bitfinex","SOLUSD",1731652058988,31.31738221,210.01,209.94,7.54049821]
["bitfinex","SOLUSD",1731652059198,31.31738221,209.99,209.93,7.54049821]
["bitfinex","SOLUSD",1731652059408,7.54049821,209.99,209.93,7.54049821]
["bitfinex","SOLUSD",1731652059799,7.54049821,209.99,209.88,11.96763864]
["bitfinex","SOLUSD",1731652060106,31.31738221,209.98,209.88,11.96763864]
["bitfinex","SOLUSD",1731652060322,31.31738221,209.97,209.88,7.42605141]
["bitfinex","SOLUSD",1731652060511,31.31738221,209.97,209.91,7.54049821]
["bitfinex","SOLUSD",1731652060810,31.31738221,209.95,209.88,7.54049821]
["bitfinex","SOLUSD",1731652061209,23.776884,209.95,209.89,7.54049821]
["bitfinex","SOLUSD",1731652061411,23.776884,209.95,209.84,7.43212812]
["bitfinex","SOLUSD",1731652061412,23.776884,209.95,209.9,7.54049821]
["bitfinex","SOLUSD",1731652062097,4.7631,209.95,209.9,7.54049821]
["bitfinex","SOLUSD",1731652062296,23.776884,209.94,209.9,7.54049821]
["bitfinex","SOLUSD",1731652062508,23.776884,209.94,209.89,7.54049821]
["bitfinex","SOLUSD",1731652063093,23.776884,209.94,209.9,7.54049821]
["bitfinex","SOLUSD",1731652063294,16.6039,210.01,209.91,7.54049821]
["bitfinex","SOLUSD",1731652063492,23.776884,209.99,209.95,7.54049821]
["bitfinex","SOLUSD",1731652064329,24.14439821,210.01,209.97,7.54049821]
["bitfinex","SOLUSD",1731652064330,21.3657,210.01,209.97,7.54049821]
["bitfinex","SOLUSD",1731652064616,16.6039,210.01,209.97,7.54049821]
["bitfinex","SOLUSD",1731652066904,23.776884,210.0,209.95,7.54049821]
["bitfinex","SOLUSD",1731652067104,23.776884,210.0,209.86,4.57236423]
["bitfinex","SOLUSD",1731652067314,23.776884,210.0,209.95,7.54049821]
["bitfinex","SOLUSD",1731652067815,23.776884,209.98,209.92,7.54049821]
["bitfinex","SOLUSD",1731652068111,28.539384,209.98,209.92,7.54049821]
["bitfinex","SOLUSD",1731652068318,28.539384,209.98,209.86,0.12549]
["bitfinex","SOLUSD",1731652068713,28.539384,209.98,209.92,7.54049821]
["bitfinex","SOLUSD",1731652069213,36.07988221,209.98,209.92,7.54049821]
["bitfinex","SOLUSD",1731652069416,7.54049821,209.97,209.91,7.54049821]
["bitfinex","SOLUSD",1731652069714,23.776884,209.96,209.91,7.54049821]
["bitfinex","SOLUSD",1731652070038,28.539884,209.96,209.91,7.54049821]
["bitfinex","SOLUSD",1731652070312,28.539884,209.96,209.9,7.54049821]
["bitfinex","SOLUSD",1731652070700,28.539884,209.96,209.91,7.54049821]
["bitfinex","SOLUSD",1731652071914,28.539884,209.96,209.9,7.54049821]
["bitfinex","SOLUSD",1731652075613,28.539884,209.96,209.85,20.12549]
["bitfinex","SOLUSD",1731652075826,28.539884,209.96,209.9,7.54049821]
["bitfinex","SOLUSD",1731652076426,36.08038221,209.96,209.85,20.12549]
["bitfinex","SOLUSD",1731652076607,36.08038221,209.96,209.9,7.54049821]
["bitfinex","SOLUSD",1731652076920,28.539884,209.96,209.9,7.54049821]
["bitfinex","SOLUSD",1731652077510,28.539884,209.96,209.91,7.54049821]
["bitfinex","SOLUSD",1731652079713,4.7626,209.97,209.93,7.54049821]
["bitfinex","SOLUSD",1731652081330,23.776884,209.96,209.85,20.12549]
["bitfinex","SOLUSD",1731652081515,23.776884,209.96,209.92,7.54049821]
["bitfinex","SOLUSD",1731652082512,23.776884,209.97,209.92,7.54049821]
["bitfinex","SOLUSD",1731652082830,23.776884,209.95,209.92,7.54049821]
["bitfinex","SOLUSD",1731652083206,23.776884,209.95,209.85,20.12549]
["bitfinex","SOLUSD",1731652083406,23.776884,209.95,209.91,7.54049821]
["bitfinex","SOLUSD",1731652084628,23.776884,209.97,209.93,7.54049821]
["bitfinex","SOLUSD",1731652084930,23.776884,209.97,209.92,7.54049821]
["bitfinex","SOLUSD",1731652085131,31.31738221,209.97,209.91,7.54049821]
["bitfinex","SOLUSD",1731652085931,4.7628,209.96,209.91,7.54049821]
["bitfinex","SOLUSD",1731652086535,23.776884,209.95,209.9,7.54049821]
["bitfinex","SOLUSD",1731652086927,23.776884,209.95,209.91,7.54049821]
["bitfinex","SOLUSD",1731652087832,4.7632,209.95,209.91,7.54049821]
["bitfinex","SOLUSD",1731652088007,23.776884,209.94,209.91,7.54049821]
["bitfinex","SOLUSD",1731652089237,23.776884,209.94,209.9,7.54049821]
["bitfinex","SOLUSD",1731652089536,23.776884,209.94,209.91,7.54049821]
["bitfinex","SOLUSD",1731652089833,28.539684,209.96,209.91,7.54049821]
["bitfinex","SOLUSD",1731652090037,36.08018221,209.96,209.9,7.54049821]
["bitfinex","SOLUSD",1731652092421,31.31738221,209.93,209.84,7.43212812]
["bitfinex","SOLUSD",1731652092730,47.75628221,209.93,209.87,7.54049821]
["bitfinex","SOLUSD",1731652093722,23.776884,209.91,209.87,7.54049821]
["bitfinex","SOLUSD",1731652093927,23.776884,209.91,209.86,7.54049821]
["bitfinex","SOLUSD",1731652095017,28.540884,209.91,209.86,7.54049821]
["bitfinex","SOLUSD",1731652095430,23.776884,209.89,209.79,7.43872381]
["bitfinex","SOLUSD",1731652095627,31.31738221,209.89,209.82,7.54049821]
["bitfinex","SOLUSD",1731652095833,31.31738221,209.89,209.75,4.29036154]
["bitfinex","SOLUSD",1731652095834,7.54049821,209.88,209.81,7.54049821]
["bitfinex","SOLUSD",1731652096025,23.776884,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652097331,23.776884,209.88,209.85,7.54049821]
["bitfinex","SOLUSD",1731652097729,23.776884,209.88,209.84,7.54049821]
["bitfinex","SOLUSD",1731652098336,31.31738221,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652098817,7.54049821,209.87,209.76,20.12549]
["bitfinex","SOLUSD",1731652099017,23.776884,209.85,209.76,0.12549]
["bitfinex","SOLUSD",1731652099229,23.776884,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652100123,23.776884,209.85,209.75,20.0]
["bitfinex","SOLUSD",1731652100443,28.542184,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652101018,23.776884,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652102823,31.31738221,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652103837,23.776884,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652104035,31.31738221,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652104240,7.54049821,209.8,209.69,74.33884433]
["bitfinex","SOLUSD",1731652104432,28.542184,209.85,209.74,7.54049821]
["bitfinex","SOLUSD",1731652104636,23.776884,209.8,209.75,7.54049821]
["bitfinex","SOLUSD",1731652104936,12.30579821,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652105128,23.776884,209.84,209.79,7.54049821]
["bitfinex","SOLUSD",1731652105323,31.31738221,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652105642,36.08298221,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652105842,36.08298221,209.84,209.73,0.12549]
["bitfinex","SOLUSD",1731652105843,7.54049821,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1731652106039,31.31738221,209.82,209.76,7.54049821]
["bitfinex","SOLUSD",1731652106343,28.542484,209.84,209.78,7.54049821]
["bitfinex","SOLUSD",1731652106650,28.542484,209.84,209.79,7.54049821]
["bitfinex","SOLUSD",1731652106828,23.776884,209.85,209.82,7.54049821]
["bitfinex","SOLUSD",1731652107228,23.776884,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652108028,23.776884,209.85,209.8,7.54049821]
["bitfinex","SOLUSD",1731652108230,31.31738221,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652108439,23.776884,209.83,209.78,7.54049821]
["bitfinex","SOLUSD",1731652108625,23.776884,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652109634,23.776884,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1731652109635,31.31738221,209.82,209.76,7.54049821]
["bitfinex","SOLUSD",1731652110819,31.31738221,209.82,209.73,0.12549]
["bitfinex","SOLUSD",1731652111025,23.776884,209.82,209.76,7.54049821]
["bitfinex","SOLUSD",1731652111728,31.31738221,209.82,209.75,7.54049821]
["bitfinex","SOLUSD",1731652111927,7.54049821,209.8,209.72,0.4817188]
["bitfinex","SOLUSD",1731652112131,6.4038,209.81,209.72,0.4817188]
["bitfinex","SOLUSD",1731652112132,23.776884,209.78,209.73,7.54049821]
["bitfinex","SOLUSD",1731652113351,31.31738221,209.79,209.72,0.4817188]
["bitfinex","SOLUSD",1731652113541,31.31738221,209.79,209.73,7.54049821]
["bitfinex","SOLUSD",1731652114854,31.31738221,209.79,209.72,0.4817188]
["bitfinex","SOLUSD",1731652115033,36.08408221,209.79,209.72,0.4817188]
["bitfinex","SOLUSD",1731652115239,36.08408221,209.79,209.72,8.02221701]
["bitfinex","SOLUSD",1731652116138,23.776884,209.79,209.73,7.54049821]
["bitfinex","SOLUSD",1731652116444,23.776884,209.8,209.75,7.54049821]
["bitfinex","SOLUSD",1731652117152,23.776884,209.8,209.77,7.54049821]
["bitfinex","SOLUSD",1731652117448,169.14049821,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652118351,173.90609821,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652119046,23.776884,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652119430,31.31738221,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652120236,36.08318221,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652122150,22.7753,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652122453,22.7753,209.86,209.73,0.12549]
["bitfinex","SOLUSD",1731652122454,22.7753,209.86,209.82,7.54049821]
["bitfinex","SOLUSD",1731652122637,22.7753,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652123433,23.776884,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652124551,28.542184,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652124854,23.776884,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652126249,21.8832,209.91,209.84,7.54049821]
["bitfinex","SOLUSD",1731652126455,21.8832,209.91,209.86,7.54049821]
["bitfinex","SOLUSD",1731652127131,26.6472,209.91,209.86,7.54049821]
["bitfinex","SOLUSD",1731652127534,21.8832,209.91,209.88,7.54049821]
["bitfinex","SOLUSD",1731652128244,21.8832,209.91,209.87,7.54049821]
["bitfinex","SOLUSD",1731652128757,15.6989,209.91,209.87,7.54049821]
["bitfinex","SOLUSD",1731652130035,15.6989,209.91,209.86,7.54049821]
["bitfinex","SOLUSD",1731652130642,23.776884,209.9,209.85,7.54049821]
["bitfinex","SOLUSD",1731652130956,23.776884,209.9,209.86,7.54049821]
["bitfinex","SOLUSD",1731652134651,28.541084,209.9,209.79,20.0]
["bitfinex","SOLUSD",1731652134857,7.54049821,209.89,209.79,20.0]
["bitfinex","SOLUSD",1731652135062,23.776884,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652135356,31.31738221,209.88,209.81,7.54049821]
["bitfinex","SOLUSD",1731652136460,23.776884,209.88,209.83,7.54049821]
["bitfinex","SOLUSD",1731652136662,36.08208221,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652137161,28.541584,209.88,209.83,7.54049821]
["bitfinex","SOLUSD",1731652137458,28.541584,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652140152,36.08208221,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652140546,31.31738221,209.86,209.79,7.54049821]
["bitfinex","SOLUSD",1731652141145,7.54049821,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652141543,23.776884,209.86,209.79,7.54049821]
["bitfinex","SOLUSD",1731652141544,23.776884,209.84,209.79,7.37981314]
["bitfinex","SOLUSD",1731652141740,23.776884,209.84,209.8,7.54049821]
["bitfinex","SOLUSD",1731652141943,23.776884,209.85,209.8,7.54049821]
["bitfinex","SOLUSD",1731652142456,31.31738221,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652142641,31.31738221,209.85,209.78,7.54049821]
["bitfinex","SOLUSD",1731652142837,31.31738221,209.83,209.74,20.0]
["bitfinex","SOLUSD",1731652143267,31.31738221,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652143444,31.31738221,209.83,209.76,7.54049821]
["bitfinex","SOLUSD",1731652143966,31.31738221,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652145156,36.08318221,209.83,209.76,7.54049821]
["bitfinex","SOLUSD",1731652145847,36.08318221,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652146263,28.542684,209.83,209.78,7.54049821]
["bitfinex","SOLUSD",1731652147662,23.776884,209.83,209.74,20.0]
["bitfinex","SOLUSD",1731652147856,23.776884,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652148062,23.776884,209.83,209.78,7.54049821]
["bitfinex","SOLUSD",1731652149755,28.542684,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652150344,23.776884,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652152051,23.776884,209.83,209.78,7.54049821]
["bitfinex","SOLUSD",1731652153050,23.776884,209.83,209.74,20.0]
["bitfinex","SOLUSD",1731652153051,23.776884,209.85,209.8,7.54049821]
["bitfinex","SOLUSD",1731652153553,23.776884,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652154060,28.542184,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652154852,23.776884,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652155052,28.541784,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652155254,36.08228221,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652156255,7.54049821,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652156451,23.776884,209.85,209.8,7.54049821]
["bitfinex","SOLUSD",1731652157273,23.776884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652158257,28.541884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652158469,36.08238221,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652159056,28.541884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652160258,23.776884,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652161466,23.776884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652164172,23.776884,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652167485,31.31738221,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652169979,23.776884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652170688,23.776884,209.86,209.75,0.12549]
["bitfinex","SOLUSD",1731652170874,23.776884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652171786,31.31738221,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652172179,23.776884,209.86,209.82,7.54049821]
["bitfinex","SOLUSD",1731652173269,23.776884,209.88,209.83,7.54049821]
["bitfinex","SOLUSD",1731652174069,28.541484,209.88,209.83,7.54049821]
["bitfinex","SOLUSD",1731652175091,4.7642,209.9,209.85,7.54049821]
["bitfinex","SOLUSD",1731652176991,23.776884,209.89,209.85,7.54049821]
["bitfinex","SOLUSD",1731652177465,23.776884,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652179289,31.31738221,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652180779,23.776884,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652181292,31.31738221,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652182691,23.776884,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652183274,23.776884,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652183275,31.31738221,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652184778,23.776884,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652189599,31.31738221,209.89,209.76,20.0]
["bitfinex","SOLUSD",1731652189805,23.776884,209.87,209.82,7.54049821]
["bitfinex","SOLUSD",1731652194509,23.776884,209.87,209.76,20.0]
["bitfinex","SOLUSD",1731652194713,7.54049821,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652195002,35.033484,209.87,209.75,7.54890766]
["bitfinex","SOLUSD",1731652195003,7.54049821,209.82,209.75,7.54049821]
["bitfinex","SOLUSD",1731652195195,7.54049821,209.81,209.75,7.54049821]
["bitfinex","SOLUSD",1731652195404,7.54049821,209.81,209.74,7.54049821]
["bitfinex","SOLUSD",1731652196585,7.54049821,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731652196986,7.54049821,209.81,209.74,7.54049821]
["bitfinex","SOLUSD",1731652197312,7.54049821,209.81,209.75,7.54049821]
["bitfinex","SOLUSD",1731652197604,7.54049821,209.78,209.72,0.4817188]
["bitfinex","SOLUSD",1731652197939,23.776884,209.76,209.72,0.4817188]
["bitfinex","SOLUSD",1731652199288,31.31738221,209.78,209.72,0.4817188]
["bitfinex","SOLUSD",1731652199513,7.54049821,209.77,209.72,0.4817188]
["bitfinex","SOLUSD",1731652199691,23.776884,209.76,209.72,0.4817188]
["bitfinex","SOLUSD",1731652199890,31.31738221,209.76,209.72,0.4817188]
["bitfinex","SOLUSD",1731652200102,31.31738221,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652201702,23.776884,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652202010,31.31738221,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652203208,23.776884,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652203586,31.31738221,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652205191,16.5524,209.76,209.72,0.4817188]
["bitfinex","SOLUSD",1731652205400,16.5524,209.76,209.72,8.02221701]
["bitfinex","SOLUSD",1731652205602,16.5524,209.76,209.73,7.54049821]
["bitfinex","SOLUSD",1731652206294,7.54049821,209.79,209.73,7.54049821]
["bitfinex","SOLUSD",1731652206816,13.55509821,209.81,209.74,7.54049821]
["bitfinex","SOLUSD",1731652206992,6.0146,209.81,209.76,7.54049821]
["bitfinex","SOLUSD",1731652207392,16.5083,209.82,209.77,7.54049821]
["bitfinex","SOLUSD",1731652208901,23.776884,209.81,209.77,7.54049821]
["bitfinex","SOLUSD",1731652211212,16.5083,209.82,209.77,7.54049821]
["bitfinex","SOLUSD",1731652211521,23.776884,209.81,209.76,7.54049821]
["bitfinex","SOLUSD",1731652212019,15.445,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652212203,15.445,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652212710,22.98549821,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652213114,4.7648,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652213420,6.1355,209.9,209.81,7.54049821]
["bitfinex","SOLUSD",1731652213421,7.54049821,209.88,209.81,7.54049821]
["bitfinex","SOLUSD",1731652213606,4.7645,209.89,209.81,7.54049821]
["bitfinex","SOLUSD",1731652213920,7.54049821,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652214509,23.776884,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652214717,27.98640315,209.92,209.83,7.54049821]
["bitfinex","SOLUSD",1731652214904,7.54049821,209.9,209.83,7.54049821]
["bitfinex","SOLUSD",1731652215225,7.54049821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652215420,32.75010315,209.92,209.83,7.54049821]
["bitfinex","SOLUSD",1731652215603,7.54049821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652216128,23.776884,209.88,209.83,7.54049821]
["bitfinex","SOLUSD",1731652216324,7.54049821,209.86,209.74,20.0]
["bitfinex","SOLUSD",1731652216499,31.31738221,209.84,209.74,20.0]
["bitfinex","SOLUSD",1731652216696,7.54049821,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652217099,31.31738221,209.82,209.73,15.63079]
["bitfinex","SOLUSD",1731652217306,23.776884,209.81,209.76,7.54049821]
["bitfinex","SOLUSD",1731652217902,23.776884,209.82,209.77,7.54049821]
["bitfinex","SOLUSD",1731652218309,20.0,209.89,209.79,7.54049821]
["bitfinex","SOLUSD",1731652218511,20.0,209.89,209.74,20.12549]
["bitfinex","SOLUSD",1731652218512,7.54049821,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652218815,31.31738221,209.88,209.81,7.54049821]
["bitfinex","SOLUSD",1731652219024,7.54049821,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652220125,4.7648,209.87,209.74,20.12549]
["bitfinex","SOLUSD",1731652220126,7.54049821,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652220452,23.776884,209.85,209.8,7.54049821]
["bitfinex","SOLUSD",1731652220624,23.776884,209.85,209.81,7.54049821]
["bitfinex","SOLUSD",1731652221006,23.776884,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652221207,31.31738221,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652225132,23.776884,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652225815,23.776884,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652226517,31.31738221,209.87,209.74,20.12549]
["bitfinex","SOLUSD",1731652226729,31.31738221,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652227034,23.776884,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652227538,23.776884,209.87,209.82,7.54049821]
["bitfinex","SOLUSD",1731652227917,23.776884,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652229532,36.08198221,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652230417,7.54049821,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652230940,28.541484,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652230941,36.08198221,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652231726,28.541484,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652231926,23.776884,209.89,209.85,7.54049821]
["bitfinex","SOLUSD",1731652232838,23.776884,209.9,209.85,7.54049821]
["bitfinex","SOLUSD",1731652233227,23.776884,209.9,209.85,7.04049821]
["bitfinex","SOLUSD",1731652234716,23.776884,209.9,209.8,16.5357]
["bitfinex","SOLUSD",1731652234717,23.776884,209.92,209.89,7.54049821]
["bitfinex","SOLUSD",1731652235328,12.30349821,209.95,209.89,7.54049821]
["bitfinex","SOLUSD",1731652235532,4.763,209.95,209.9,7.54049821]
["bitfinex","SOLUSD",1731652236225,12.30349821,209.95,209.89,7.54049821]
["bitfinex","SOLUSD",1731652236734,23.776884,209.94,209.89,7.54049821]
["bitfinex","SOLUSD",1731652239323,36.08068221,209.94,209.88,7.54049821]
["bitfinex","SOLUSD",1731652239528,23.776884,209.92,209.83,20.0]
["bitfinex","SOLUSD",1731652239750,23.776884,209.92,209.86,7.54049821]
["bitfinex","SOLUSD",1731652240243,7.54049821,209.9,209.81,20.0]
["bitfinex","SOLUSD",1731652240550,7.54049821,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652242523,7.54049821,209.86,209.81,20.0]
["bitfinex","SOLUSD",1731652242728,31.31738221,209.86,209.81,20.0]
["bitfinex","SOLUSD",1731652243038,7.54049821,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652243345,7.54049821,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652244246,7.54049821,209.83,209.78,20.0]
["bitfinex","SOLUSD",1731652244448,31.31738221,209.84,209.78,20.0]
["bitfinex","SOLUSD",1731652244636,31.31738221,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652247430,23.776884,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652247633,23.776884,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652247924,168.2635,209.93,209.84,7.54049821]
["bitfinex","SOLUSD",1731652248250,7.54049821,209.9,209.83,7.54049821]
["bitfinex","SOLUSD",1731652248435,7.54049821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652248632,7.54049821,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652248839,7.54049821,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652249952,7.54049821,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652254524,12.30519821,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652256037,7.54049821,209.89,209.82,7.54049821]
["bitfinex","SOLUSD",1731652256239,7.54049821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652256748,7.54049821,209.88,209.82,7.54049821]
["bitfinex","SOLUSD",1731652257628,7.54049821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652258552,31.31738221,209.9,209.83,7.54049821]
["bitfinex","SOLUSD",1731652258729,14.20399821,209.93,209.87,7.54049821]
["bitfinex","SOLUSD",1731652258930,18.96749821,209.93,209.87,7.54049821]
["bitfinex","SOLUSD",1731652259553,7.54049821,209.92,209.86,7.54049821]
["bitfinex","SOLUSD",1731652259741,7.54049821,209.92,209.75,0.22549]
["bitfinex","SOLUSD",1731652259742,7.54049821,209.91,209.75,0.12549]
["bitfinex","SOLUSD",1731652259935,7.54049821,209.89,209.82,7.54049821]
["bitfinex","SOLUSD",1731652260439,7.54049821,209.91,209.85,7.54049821]
["bitfinex","SOLUSD",1731652260744,36.08128221,209.92,209.85,7.54049821]
["bitfinex","SOLUSD",1731652261144,7.54049821,209.91,209.85,7.54049821]
["bitfinex","SOLUSD",1731652262937,12.30439821,209.91,209.85,7.54049821]
["bitfinex","SOLUSD",1731652263346,7.54049821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652264050,31.31738221,209.9,209.84,7.54049821]
["bitfinex","SOLUSD",1731652264254,31.31738221,209.9,209.75,20.12549]
["bitfinex","SOLUSD",1731652264444,12.30489821,209.89,209.75,24.74109618]
["bitfinex","SOLUSD",1731652264647,12.30489821,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652264846,31.31738221,209.87,209.75,20.12549]
["bitfinex","SOLUSD",1731652265160,7.54049821,209.86,209.8,7.54049821]
["bitfinex","SOLUSD",1731652266136,36.08238221,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652266339,28.541884,209.87,209.82,7.54049821]
["bitfinex","SOLUSD",1731652268951,36.08238221,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652270346,28.541884,209.87,209.82,7.54049821]
["bitfinex","SOLUSD",1731652271234,7.54049821,209.85,209.74,15.4329]
["bitfinex","SOLUSD",1731652271458,7.54049821,209.84,209.78,7.54049821]
["bitfinex","SOLUSD",1731652274055,7.54049821,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652274739,7.54049821,209.84,209.78,7.54049821]
["bitfinex","SOLUSD",1731652275845,31.31738221,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652276254,4.7655,209.84,209.79,7.54049821]
["bitfinex","SOLUSD",1731652276763,6.2499,209.86,209.81,7.54049821]
["bitfinex","SOLUSD",1731652276961,16.4045,209.87,209.82,7.54049821]
["bitfinex","SOLUSD",1731652277453,16.4045,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652277846,23.94499821,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652278461,28.70979821,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652278966,7.54049821,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1731652279266,7.54049821,209.84,209.78,7.54049821]
["bitfinex","SOLUSD",1731652280174,12.30589821,209.85,209.78,7.54049821]
["bitfinex","SOLUSD",1731652281072,16.4045,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652281239,16.4045,209.87,209.83,7.54049821]
["bitfinex","SOLUSD",1731652282251,4.7645,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652282445,4.7645,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652282646,4.7645,209.89,209.83,7.54049821]
["bitfinex","SOLUSD",1731652283147,4.7645,209.89,209.84,7.54049821]
["bitfinex","SOLUSD",1731652283945,6.0525,209.9,209.85,7.54049821]
["bitfinex","SOLUSD",1731652284683,15.736,209.92,209.86,7.54049821]
["bitfinex","SOLUSD",1731652284981,15.736,209.92,209.88,7.54049821]
["bitfinex","SOLUSD",1731652285273,7.54049821,209.91,209.84,7.54049821]
["bitfinex","SOLUSD",1731652285458,12.30459821,209.9,209.84,7.54049821]
["bitfinex","SOLUSD",1731652285873,12.30459821,209.9,209.77,43.776884]
["bitfinex","SOLUSD",1731652286065,12.30459821,209.9,209.83,7.54049821]
["bitfinex","SOLUSD",1731652286263,7.54049821,209.89,209.82,7.54049821]
["bitfinex","SOLUSD",1731652286582,7.54049821,209.87,209.8,7.54049821]
["bitfinex","SOLUSD",1731652286960,7.54049821,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652287674,12.30529821,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652288764,7.54049821,209.83,209.76,7.54049821]
["bitfinex","SOLUSD",1731652288959,7.54049821,209.82,209.72,0.4817188]
["bitfinex","SOLUSD",1731652289170,7.54049821,209.82,209.75,7.54049821]
["bitfinex","SOLUSD",1731652289374,7.54049821,209.83,209.76,7.54049821]
["bitfinex","SOLUSD",1731652290266,7.54049821,209.82,209.76,7.54049821]
["bitfinex","SOLUSD",1731652290694,23.776884,209.84,209.77,7.54049821]
["bitfinex","SOLUSD",1731652290988,7.54049821,209.83,209.77,7.54049821]
["bitfinex","SOLUSD",1731652291491,7.54049821,209.82,209.76,7.54049821]
["bitfinex","SOLUSD",1731652292580,7.54049821,209.81,209.74,7.54049821]
["bitfinex","SOLUSD",1731652292884,7.54049821,209.79,209.73,7.54049821]
["bitfinex","SOLUSD",1731652293066,7.54049821,209.81,209.74,7.54049821]
["bitfinex","SOLUSD",1731652293460,15.5477,209.83,209.75,7.54049821]
["bitfinex","SOLUSD",1731652293670,15.5477,209.83,209.79,7.54049821]
["bitfinex","SOLUSD",1731652293878,15.5477,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1731652293879,12.30549821,209.87,209.81,7.54049821]
["bitfinex","SOLUSD",1731652294467,7.54049821,209.85,209.79,7.54049821]
["bitfinex","SOLUSD",1731652294662,0.12549,209.86,209.72,0.4817188]
["bitfinex","SOLUSD",1731652294862,7.54049821,209.8,209.74,7.54049821]
["bitfinex","SOLUSD",1731652295384,7.54049821,209.81,209.75,7.54049821]
["bitfinex","SOLUSD",1731652295585,7.54049821,209.82,209.75,7.54049821]
["bitfinex","SOLUSD",1731652296076,7.54049821,209.81,209.72,20.4817188]
["bitfinex","SOLUSD",1731652296285,7.54049821,209.8,209.72,20.4817188]
["bitfinex","SOLUSD",1731652296478,7.54049821,209.81,209.74,7.54049821]
["bitfinex","SOLUSD",1731652296783,7.54049821,209.81,209.75,7.54049821]
["bitfinex","SOLUSD",1731652296991,7.54049821,209.8,209.74,7.54049821]
["bitfinex","SOLUSD",1731652297163,7.54049821,209.78,209.72,0.4817188]
["bitfinex","SOLUSD",1731652297483,7.54049821,209.78,209.72,8.02221701]
["bitfinex","SOLUSD",1731652298163,7.54049821,209.78,209.72,0.4817188]
["bitfinex","SOLUSD",1731652298363,21.8844,209.81,209.72,0.4817188]
["bitfinex","SOLUSD",1731652298364,7.54049821,209.76,209.72,0.4817188]
["bitfinex","SOLUSD",1731652298564,4.7664,209.8,209.72,0.4817188]
["bitfinex","SOLUSD",1731652298565,7.54049821,209.74,209.72,0.4817188]
["bitfinex","SOLUSD",1731652298884,53.70188221,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652299062,73.82737221,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731652299261,43.902374,209.72,209.52,93.97495133]
["bitfinex","SOLUSD",1731652299466,43.902374,209.72,209.57,7.54049821]
["bitfinex","SOLUSD",1731652299467,7.54049821,209.63,209.57,7.54049821]
["bitfinex","SOLUSD",1731652299681,7.54049821,209.62,209.55,7.54049821]
["bitfinex","SOLUSD",1731652299963,7.54049821,209.62,209.52,16.1701]
["bitfinex","SOLUSD",1731652299964,7.54049821,209.63,209.56,7.54049821]
["bitfinex","SOLUSD",1731652300275,161.7,209.71,209.58,7.54049821]
["bitfinex","SOLUSD",1731652300276,20.0,209.7,209.58,7.54049821]
["bitfinex","SOLUSD",1731652300462,7.54049821,209.64,209.57,7.54049821]
["bitfinex","SOLUSD",1731652300790,11.83803517,209.63,209.52,16.1701]
["bitfinex","SOLUSD",1731652300973,11.83803517,209.62,209.55,11.83803517]
["bitfinex","SOLUSD",1731652301175,11.83803517,209.62,209.56,11.83803517]
["bitfinex","SOLUSD",1731652301479,11.83803517,209.63,209.56,11.83803517]
["bitfinex","SOLUSD",1731652302785,11.83803517,209.62,209.56,11.83803517]
["bitfinex","SOLUSD",1731652302974,11.83803517,209.62,209.55,16.61003517]
["bitfinex","SOLUSD",1731652305082,173.56352517,209.69,209.57,11.83803517]
["bitfinex","SOLUSD",1731652305083,11.83803517,209.64,209.57,11.83803517]
["bitfinex","SOLUSD",1731652305389,11.83803517,209.65,209.58,11.83803517]
["bitfinex","SOLUSD",1731652306272,40.38441917,209.67,209.6,11.83803517]
["bitfinex","SOLUSD",1731652307470,11.83803517,209.66,209.6,11.83803517]
["bitfinex","SOLUSD",1731652307667,4.7695,209.67,209.61,11.83803517]
["bitfinex","SOLUSD",1731652307891,16.60663517,209.71,209.64,11.83803517]
["bitfinex","SOLUSD",1731652308285,11.83803517,209.7,209.63,11.83803517]
["bitfinex","SOLUSD",1731652308888,11.83803517,209.7,209.64,11.83803517]
["bitfinex","SOLUSD",1731652309203,4.7689,209.69,209.64,11.83803517]
["bitfinex","SOLUSD",1731652310574,16.60693517,209.69,209.63,11.83803517]
["bitfinex","SOLUSD",1731652311784,11.83803517,209.66,209.59,11.83803517]
["bitfinex","SOLUSD",1731652311991,4.7689,209.69,209.52,16.1701]
["bitfinex","SOLUSD",1731652311992,11.83803517,209.63,209.57,11.83803517]
["bitfinex","SOLUSD",1731652312289,11.83803517,209.62,209.56,11.83803517]
["bitfinex","SOLUSD",1731652312889,11.83803517,209.64,209.58,11.83803517]
["bitfinex","SOLUSD",1731652313087,35.61491917,209.68,209.61,11.83803517]
["bitfinex","SOLUSD",1731652313296,4.7693,209.67,209.61,11.83803517]
["bitfinex","SOLUSD",1731652313594,11.83803517,209.68,209.62,11.83803517]
["bitfinex","SOLUSD",1731652314883,16.60723517,209.68,209.61,11.83803517]
["bitfinex","SOLUSD",1731652316879,16.60723517,209.68,209.51,14.5433065]
["bitfinex","SOLUSD",1731652316880,55.61491917,209.62,209.51,7.9111065]
["bitfinex","SOLUSD",1731652317082,55.61491917,209.62,209.51,0.4817188]
["bitfinex","SOLUSD",1731652317083,11.83803517,209.57,209.51,0.4817188]
["bitfinex","SOLUSD",1731652317397,11.83803517,209.59,209.51,12.31975397]
["bitfinex","SOLUSD",1731652317704,11.83803517,209.59,209.52,11.83803517]
["bitfinex","SOLUSD",1731652318031,11.83803517,209.61,209.54,11.83803517]
["bitfinex","SOLUSD",1731652318702,11.83803517,209.62,209.55,11.83803517]
["bitfinex","SOLUSD",1731652318997,16.60873517,209.62,209.56,11.83803517]
["bitfinex","SOLUSD",1731652319387,4.7702,209.64,209.6,11.83803517]
["bitfinex","SOLUSD",1731652319688,19.9025,209.66,209.6,11.83803517]
["bitfinex","SOLUSD",1731652321496,31.74053517,209.66,209.6,11.83803517]
["bitfinex","SOLUSD",1731652322114,19.9025,209.66,209.6,11.83803517]
["bitfinex","SOLUSD",1731652322491,31.74053517,209.66,209.6,11.83803517]
["bitfinex","SOLUSD",1731652323109,31.74053517,209.66,209.59,11.83803517]
["bitfinex","SOLUSD",1731652323426,31.74053517,209.66,209.51,0.4817188]
["bitfinex","SOLUSD",1731652323427,11.83803517,209.6,209.51,0.4817188]
["bitfinex","SOLUSD",1731652323586,11.83803517,209.55,209.51,0.4817188]
["bitfinex","SOLUSD",1731652324003,0.1,209.64,209.51,0.4817188]
["bitfinex","SOLUSD",1731652324004,11.83803517,209.54,209.51,0.4817188]
["bitfinex","SOLUSD",1731652324215,11.83803517,209.52,209.51,0.4817188]
["bitfinex","SOLUSD",1731652324411,16.61083517,209.52,209.51,0.4817188]
["bitfinex","SOLUSD",1731652324602,11.83803517,209.53,209.51,0.4817188]
["bitfinex","SOLUSD",1731652324811,32.79093517,209.56,209.51,0.4817188]
["bitfinex","SOLUSD",1731652326388,11.83803517,209.54,209.51,0.4817188]
["bitfinex","SOLUSD",1731652326591,11.83803517,209.53,209.51,0.4817188]
["bitfinex","SOLUSD",1731652326999,11.83803517,209.52,209.51,0.4817188]
["bitfinex","SOLUSD",1731652328199,35.61491917,209.52,209.51,0.4817188]
["bitfinex","SOLUSD",1731652328603,40.51320917,209.52,209.51,0.4817188]
["bitfinex","SOLUSD",1731652329296,20.12549,209.51,209.36,11.83803517]
["bitfinex","SOLUSD",1731652329496,11.83803517,209.43,209.36,11.83803517]
["bitfinex","SOLUSD",1731652330122,11.83803517,209.42,209.35,11.83803517]
["bitfinex","SOLUSD",1731652330615,16.61293517,209.43,209.36,11.83803517]
["bitfinex","SOLUSD",1731652330811,11.83803517,209.41,209.31,4.7776]
["bitfinex","SOLUSD",1731652331114,11.83803517,209.41,209.34,11.83803517]
["bitfinex","SOLUSD",1731652331622,4.7749,209.43,209.35,11.83803517]
["bitfinex","SOLUSD",1731652331623,11.83803517,209.42,209.35,11.83803517]
["bitfinex","SOLUSD",1731652331822,11.83803517,209.41,209.34,11.83803517]
["bitfinex","SOLUSD",1731652332224,11.83803517,209.41,209.3,0.4817188]
["bitfinex","SOLUSD",1731652332225,11.83803517,209.4,209.33,11.83803517]
["bitfinex","SOLUSD",1731652332606,11.83803517,209.4,209.33,16.61503517]
["bitfinex","SOLUSD",1731652334227,16.61373517,209.39,209.32,11.83803517]
["bitfinex","SOLUSD",1731652334611,11.83803517,209.37,209.3,12.31975397]
["bitfinex","SOLUSD",1731652334926,11.83803517,209.36,209.3,0.4817188]
["bitfinex","SOLUSD",1731652335143,11.83803517,209.38,209.31,11.83803517]
["bitfinex","SOLUSD",1731652335427,11.83803517,209.37,209.3,12.31975397]
["bitfinex","SOLUSD",1731652335813,11.83803517,209.37,209.3,0.4817188]
["bitfinex","SOLUSD",1731652336000,11.83803517,209.36,209.3,0.4817188]
["bitfinex","SOLUSD",1731652336199,11.83803517,209.35,209.3,0.4817188]
["bitfinex","SOLUSD",1731652336403,161.6,209.44,209.33,11.83803517]
["bitfinex","SOLUSD",1731652336724,161.6,209.44,209.3,5.2594188]
["bitfinex","SOLUSD",1731652336725,11.83803517,209.34,209.3,0.4817188]
["bitfinex","SOLUSD",1731652337032,11.83803517,209.35,209.3,0.4817188]
["bitfinex","SOLUSD",1731652337199,11.83803517,209.31,209.3,0.4817188]
["bitfinex","SOLUSD",1731652337404,6.6291,209.35,209.3,0.4817188]
["bitfinex","SOLUSD",1731652337405,18.46713517,209.35,209.3,0.4817188]
["bitfinex","SOLUSD",1731652337602,11.83803517,209.36,209.3,0.4817188]
["bitfinex","SOLUSD",1731652338004,11.83803517,209.38,209.31,11.83803517]
["bitfinex","SOLUSD",1731652338336,11.83803517,209.38,209.3,12.31975397]
["bitfinex","SOLUSD",1731652338503,11.83803517,209.37,209.3,12.31975397]
["bitfinex","SOLUSD",1731652338928,11.83803517,209.34,209.3,0.4817188]
["bitfinex","SOLUSD",1731652339227,11.83803517,209.36,209.3,0.4817188]
["bitfinex","SOLUSD",1731652339530,11.83803517,209.34,209.3,0.4817188]
["bitfinex","SOLUSD",1731652339708,11.83803517,209.35,209.3,0.4817188]
["bitfinex","SOLUSD",1731652341027,16.61493517,209.34,209.3,0.4817188]
["bitfinex","SOLUSD",1731652341711,34.20522517,209.31,209.3,0.4817188]
["bitfinex","SOLUSD",1731652341917,34.20522517,209.31,209.08,15.9832188]
["bitfinex","SOLUSD",1731652341918,20.12549,209.26,209.17,11.838035]
["bitfinex","SOLUSD",1731652342125,20.12549,209.26,209.08,15.9832188]
["bitfinex","SOLUSD",1731652342126,23.776884,209.17,209.08,0.4817188]
["bitfinex","SOLUSD",1731652342333,11.83803517,209.15,209.08,0.4817188]
["bitfinex","SOLUSD",1731652342544,11.83803517,209.16,209.09,11.83803517]
["bitfinex","SOLUSD",1731652342710,6.0144,209.19,209.08,0.4817188]
["bitfinex","SOLUSD",1731652343041,23.776884,209.22,209.12,6.0818]
["bitfinex","SOLUSD",1731652343231,22.63173517,209.24,209.17,11.83803517]
["bitfinex","SOLUSD",1731652343417,11.83803517,209.25,209.18,11.83803517]
["bitfinex","SOLUSD",1731652343920,24.7785,209.27,209.21,11.83803517]
["bitfinex","SOLUSD",1731652344339,11.83803517,209.26,209.13,20.12549]
["bitfinex","SOLUSD",1731652344630,11.83803517,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1731652344936,19.01192114,209.24,209.17,19.01192114]
["bitfinex","SOLUSD",1731652345141,19.01192114,209.23,209.16,19.01192114]
["bitfinex","SOLUSD",1731652345336,19.01192114,209.22,209.15,19.01192114]
["bitfinex","SOLUSD",1731652345933,19.01192114,209.21,209.14,19.01192114]
["bitfinex","SOLUSD",1731652346431,23.79192114,209.21,209.12,1.3]
["bitfinex","SOLUSD",1731652346633,19.01192114,209.19,209.12,1.3]
["bitfinex","SOLUSD",1731652346811,23.79192114,209.21,209.14,19.01192114]
["bitfinex","SOLUSD",1731652347008,19.01192114,209.2,209.13,19.01192114]
["bitfinex","SOLUSD",1731652348232,19.01192114,209.19,209.12,20.31192114]
["bitfinex","SOLUSD",1731652348407,19.01192114,209.2,209.13,19.01192114]
["bitfinex","SOLUSD",1731652348810,19.01192114,209.21,209.14,19.01192114]
["bitfinex","SOLUSD",1731652349029,19.01192114,209.21,209.12,1.3]
["bitfinex","SOLUSD",1731652349030,19.01192114,209.21,209.13,19.01192114]
["bitfinex","SOLUSD",1731652349336,19.01192114,209.22,209.15,19.01192114]
["bitfinex","SOLUSD",1731652349830,173.5457,209.28,209.16,19.01192114]
["bitfinex","SOLUSD",1731652349831,19.01192114,209.23,209.16,19.01192114]
["bitfinex","SOLUSD",1731652350140,19.01192114,209.25,209.18,19.01192114]
["bitfinex","SOLUSD",1731652350434,19.01192114,209.25,209.17,19.01192114]
["bitfinex","SOLUSD",1731652350737,23.79042114,209.27,209.2,19.01192114]
["bitfinex","SOLUSD",1731652351534,23.79042114,209.27,209.21,19.01192114]
["bitfinex","SOLUSD",1731652351741,19.01192114,209.29,209.22,19.01192114]
["bitfinex","SOLUSD",1731652352036,15.8186,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652352037,19.01192114,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652352916,23.78952114,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652353113,4.7776,209.31,209.25,19.01192114]
["bitfinex","SOLUSD",1731652353333,4.7776,209.31,209.26,19.01192114]
["bitfinex","SOLUSD",1731652353916,4.7776,209.31,209.25,19.01192114]
["bitfinex","SOLUSD",1731652354208,23.78952114,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652354634,19.01192114,209.3,209.23,19.01192114]
["bitfinex","SOLUSD",1731652354935,23.78952114,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652355114,19.01192114,209.3,209.24,19.01192114]
["bitfinex","SOLUSD",1731652355820,19.01192114,209.32,209.25,19.01192114]
["bitfinex","SOLUSD",1731652356015,19.01192114,209.31,209.25,19.01192114]
["bitfinex","SOLUSD",1731652356943,19.01192114,209.31,209.24,23.79092114]
["bitfinex","SOLUSD",1731652357236,19.01192114,209.3,209.24,19.01192114]
["bitfinex","SOLUSD",1731652357426,23.78962114,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652358835,19.01192114,209.35,209.28,19.01192114]
["bitfinex","SOLUSD",1731652359048,23.78852114,209.35,209.28,19.01192114]
["bitfinex","SOLUSD",1731652359220,19.01192114,209.29,209.23,19.01192114]
["bitfinex","SOLUSD",1731652359741,19.01192114,209.3,209.23,19.01192114]
["bitfinex","SOLUSD",1731652360637,23.78962114,209.31,209.24,19.01192114]
["bitfinex","SOLUSD",1731652362028,4.7777,209.31,209.25,19.01192114]
["bitfinex","SOLUSD",1731652362220,4.7777,209.31,209.26,19.01192114]
["bitfinex","SOLUSD",1731652362533,19.01192114,209.3,209.24,19.01192114]
["bitfinex","SOLUSD",1731652362742,19.01192114,209.3,209.23,19.01192114]
["bitfinex","SOLUSD",1731652362924,19.01192114,209.26,209.2,20.0]
["bitfinex","SOLUSD",1731652363124,19.01192114,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731652363317,4.7777,209.31,209.17,10.9923]
["bitfinex","SOLUSD",1731652363318,19.01192114,209.23,209.17,10.9923]
["bitfinex","SOLUSD",1731652363935,23.79122114,209.24,209.17,30.00422114]
["bitfinex","SOLUSD",1731652364940,23.79122114,209.24,209.18,19.01192114]
["bitfinex","SOLUSD",1731652365317,19.01192114,209.23,209.17,6.2116]
["bitfinex","SOLUSD",1731652366135,19.01192114,209.23,209.16,39.61392114]
["bitfinex","SOLUSD",1731652366739,19.01192114,209.22,209.16,20.602]
["bitfinex","SOLUSD",1731652367036,11.88361418,209.22,209.16,32.48561418]
["bitfinex","SOLUSD",1731652367353,11.88361418,209.22,209.15,11.88361418]
["bitfinex","SOLUSD",1731652367641,11.88361418,209.22,209.15,16.66471418]
["bitfinex","SOLUSD",1731652368330,11.88361418,209.22,209.16,11.88361418]
["bitfinex","SOLUSD",1731652368528,16.66311418,209.23,209.16,11.88361418]
["bitfinex","SOLUSD",1731652368733,11.88361418,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1731652369042,11.88361418,209.24,209.18,11.88361418]
["bitfinex","SOLUSD",1731652369343,11.88361418,209.25,209.18,11.88361418]
["bitfinex","SOLUSD",1731652369638,11.88361418,209.26,209.19,11.88361418]
["bitfinex","SOLUSD",1731652369845,4.7782,209.28,209.22,11.88361418]
["bitfinex","SOLUSD",1731652370028,4.7782,209.28,209.14,23.976884]
["bitfinex","SOLUSD",1731652370222,16.66181418,209.28,209.21,11.88361418]
["bitfinex","SOLUSD",1731652370644,16.66181418,209.28,209.22,11.88361418]
["bitfinex","SOLUSD",1731652370943,15.4112,209.31,209.14,28.758284]
["bitfinex","SOLUSD",1731652370944,11.88361418,209.3,209.23,11.88361418]
["bitfinex","SOLUSD",1731652371241,4.778,209.3,209.24,11.88361418]
["bitfinex","SOLUSD",1731652371435,6.345,209.34,209.28,11.88361418]
["bitfinex","SOLUSD",1731652371638,15.4112,209.36,209.21,16.4401]
["bitfinex","SOLUSD",1731652371639,20.1878,209.36,209.31,11.88361418]
["bitfinex","SOLUSD",1731652371832,4.7761,209.38,209.32,11.88361418]
["bitfinex","SOLUSD",1731652372044,11.88361418,209.39,209.32,11.88361418]
["bitfinex","SOLUSD",1731652372239,16.65941418,209.39,209.32,11.88361418]
["bitfinex","SOLUSD",1731652372542,11.88361418,209.43,209.36,11.88361418]
["bitfinex","SOLUSD",1731652372745,11.88361418,209.43,209.37,11.88361418]
["bitfinex","SOLUSD",1731652372746,4.7748,209.43,209.37,11.88361418]
["bitfinex","SOLUSD",1731652372934,4.7748,209.43,209.37,18.97528516]
["bitfinex","SOLUSD",1731652373735,34.38648516,209.46,209.39,18.97528516]
["bitfinex","SOLUSD",1731652373936,34.38648516,209.46,209.32,16.4401]
["bitfinex","SOLUSD",1731652373937,11.119,209.47,209.41,18.97528516]
["bitfinex","SOLUSD",1731652374126,23.74878516,209.49,209.43,18.97528516]
["bitfinex","SOLUSD",1731652374540,4.7735,209.49,209.43,18.97528516]
["bitfinex","SOLUSD",1731652374839,4.7735,209.49,209.44,18.97528516]
["bitfinex","SOLUSD",1731652375021,4.7731,209.51,209.45,18.97528516]
["bitfinex","SOLUSD",1731652375222,4.7731,209.51,209.46,18.97528516]
["bitfinex","SOLUSD",1731652375442,18.97528516,209.54,209.42,4.7749]
["bitfinex","SOLUSD",1731652375629,23.74718516,209.56,209.49,18.97528516]
["bitfinex","SOLUSD",1731652375836,18.97528516,209.57,209.5,18.97528516]
["bitfinex","SOLUSD",1731652376025,18.97528516,209.59,209.52,18.97528516]
["bitfinex","SOLUSD",1731652376224,23.74628516,209.6,209.53,18.97528516]
["bitfinex","SOLUSD",1731652376442,18.97528516,209.59,209.53,18.97528516]
["bitfinex","SOLUSD",1731652376739,18.97528516,209.58,209.53,18.97528516]
["bitfinex","SOLUSD",1731652376943,18.97528516,209.6,209.53,18.97528516]
["bitfinex","SOLUSD",1731652377125,22.21528516,209.61,209.54,18.97528516]
["bitfinex","SOLUSD",1731652377328,22.21528516,209.61,209.52,4.7726]
["bitfinex","SOLUSD",1731652377329,18.97528516,209.59,209.52,18.97528516]
["bitfinex","SOLUSD",1731652378346,18.97528516,209.58,209.52,18.97528516]
["bitfinex","SOLUSD",1731652378544,18.97528516,209.59,209.52,18.97528516]
["bitfinex","SOLUSD",1731652379040,18.97528516,209.56,209.49,42.75216916]
["bitfinex","SOLUSD",1731652379740,18.97528516,209.56,209.49,18.97528516]
["bitfinex","SOLUSD",1731652379945,18.97528516,209.55,209.49,18.97528516]
["bitfinex","SOLUSD",1731652380147,18.97528516,209.54,209.48,4.7736]
["bitfinex","SOLUSD",1731652380348,18.97528516,209.51,209.45,19.8449]
["bitfinex","SOLUSD",1731652380727,18.97528516,209.52,209.46,19.10077516]
["bitfinex","SOLUSD",1731652381028,4.7705,209.62,209.51,18.97528516]
["bitfinex","SOLUSD",1731652381238,18.97528516,209.56,209.47,4.7739]
["bitfinex","SOLUSD",1731652381545,0.12549,209.61,209.48,20.0]
["bitfinex","SOLUSD",1731652381843,18.97528516,209.49,209.39,15.8881]
["bitfinex","SOLUSD",1731652382041,0.06075,209.58,209.37,6.4594]
["bitfinex","SOLUSD",1731652382042,0.12549,209.55,209.37,6.4594]
["bitfinex","SOLUSD",1731652382347,0.12549,209.55,209.37,11.2355]
["bitfinex","SOLUSD",1731652382348,43.902374,209.53,209.37,11.2355]
["bitfinex","SOLUSD",1731652383051,18.97528516,209.42,209.35,18.97528516]
["bitfinex","SOLUSD",1731652383344,18.97528516,209.4,209.33,18.97528516]
["bitfinex","SOLUSD",1731652383553,18.97528516,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731652383726,18.97528516,209.39,209.32,25.49898516]
["bitfinex","SOLUSD",1731652384428,18.97528516,209.39,209.32,18.97528516]
["bitfinex","SOLUSD",1731652385136,18.97528516,209.4,209.33,18.97528516]
["bitfinex","SOLUSD",1731652385443,4.7754,209.41,209.32,4.7772]
["bitfinex","SOLUSD",1731652385444,18.97528516,209.39,209.32,23.75248516]
["bitfinex","SOLUSD",1731652386146,12.05919,209.49,209.29,38.97528516]
["bitfinex","SOLUSD",1731652386147,18.97528516,209.36,209.29,38.97528516]
["bitfinex","SOLUSD",1731652386352,18.97528516,209.35,209.28,23.75338516]
["bitfinex","SOLUSD",1731652386645,18.97528516,209.35,209.28,0.12549]
["bitfinex","SOLUSD",1731652386848,18.97528516,209.36,209.29,18.97528516]
["bitfinex","SOLUSD",1731652387048,18.97528516,209.36,209.28,19.10077516]
["bitfinex","SOLUSD",1731652387260,18.97528516,209.36,209.29,18.97528516]
["bitfinex","SOLUSD",1731652387547,18.97528516,209.34,209.27,18.97528516]
["bitfinex","SOLUSD",1731652387758,18.97528516,209.34,209.22,22.9624]
["bitfinex","SOLUSD",1731652388053,18.97528516,209.35,209.28,18.97528516]
["bitfinex","SOLUSD",1731652388246,18.97528516,209.38,209.31,18.97528516]
["bitfinex","SOLUSD",1731652388452,18.97528516,209.36,209.29,18.97528516]
["bitfinex","SOLUSD",1731652388634,18.97528516,209.36,209.28,18.97528516]
["bitfinex","SOLUSD",1731652389234,18.97528516,209.36,209.29,18.97528516]
["bitfinex","SOLUSD",1731652389648,18.97528516,209.35,209.28,18.97528516]
["bitfinex","SOLUSD",1731652389954,18.97528516,209.38,209.3,18.97528516]
["bitfinex","SOLUSD",1731652390249,18.97528516,209.38,209.31,18.97528516]
["bitfinex","SOLUSD",1731652390427,18.97528516,209.39,209.32,18.97528516]
["bitfinex","SOLUSD",1731652390634,23.75078516,209.4,209.33,18.97528516]
["bitfinex","SOLUSD",1731652390858,18.97528516,209.39,209.32,18.97528516]
["bitfinex","SOLUSD",1731652392148,18.97528516,209.34,209.27,18.97528516]
["bitfinex","SOLUSD",1731652392349,18.97528516,209.34,209.23,31.30281297]
["bitfinex","SOLUSD",1731652392350,18.97528516,209.32,209.25,23.75408516]
["bitfinex","SOLUSD",1731652393246,18.97528516,209.3,209.23,18.97528516]
["bitfinex","SOLUSD",1731652393751,18.97528516,209.29,209.22,18.97528516]
["bitfinex","SOLUSD",1731652394054,18.97528516,209.3,209.22,18.97528516]
["bitfinex","SOLUSD",1731652394229,18.97528516,209.29,209.22,18.97528516]
["bitfinex","SOLUSD",1731652394753,18.97528516,209.3,209.23,18.97528516]
["bitfinex","SOLUSD",1731652395051,18.97528516,209.35,209.28,18.97528516]
["bitfinex","SOLUSD",1731652395256,23.75168516,209.36,209.28,18.97528516]
["bitfinex","SOLUSD",1731652395550,18.97528516,209.31,209.24,18.97528516]
["bitfinex","SOLUSD",1731652395734,18.97528516,209.31,209.25,20.0]
["bitfinex","SOLUSD",1731652395937,18.97528516,209.31,209.24,18.97528516]
["bitfinex","SOLUSD",1731652396636,18.97528516,209.28,209.19,24.7803]
["bitfinex","SOLUSD",1731652396831,18.97528516,209.29,209.21,18.97528516]
["bitfinex","SOLUSD",1731652397240,18.97528516,209.27,209.2,18.97528516]
["bitfinex","SOLUSD",1731652397730,18.97528516,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731652398554,23.75298516,209.31,209.24,18.97528516]
["bitfinex","SOLUSD",1731652399163,18.97528516,209.28,209.21,23.75508516]
["bitfinex","SOLUSD",1731652399334,18.97528516,209.28,209.21,4.7798]
["bitfinex","SOLUSD",1731652399959,18.97528516,209.28,209.21,23.75508516]
["bitfinex","SOLUSD",1731652400151,23.75328516,209.29,209.21,23.75508516]
["bitfinex","SOLUSD",1731652400354,18.97528516,209.28,209.21,23.75508516]
["bitfinex","SOLUSD",1731652400590,4.778,209.29,209.21,23.75508516]
["bitfinex","SOLUSD",1731652400591,23.75328516,209.29,209.21,23.75508516]
["bitfinex","SOLUSD",1731652401232,4.778,209.29,209.24,18.97528516]
["bitfinex","SOLUSD",1731652401542,18.97528516,209.31,209.24,18.97528516]
["bitfinex","SOLUSD",1731652401735,18.97528516,209.28,209.21,18.97528516]
["bitfinex","SOLUSD",1731652401951,23.75358516,209.28,209.21,18.97528516]
["bitfinex","SOLUSD",1731652402341,4.7783,209.28,209.2,18.97528516]
["bitfinex","SOLUSD",1731652402546,18.97528516,209.25,209.18,18.97528516]
["bitfinex","SOLUSD",1731652403644,18.97528516,209.23,209.16,18.97528516]
["bitfinex","SOLUSD",1731652404141,18.97528516,209.22,209.15,18.97528516]
["bitfinex","SOLUSD",1731652404545,18.97528516,209.21,209.14,23.75668516]
["bitfinex","SOLUSD",1731652404743,18.97528516,209.2,209.13,18.97528516]
["bitfinex","SOLUSD",1731652404959,18.97528516,209.21,209.14,18.97528516]
["bitfinex","SOLUSD",1731652405149,18.97528516,209.2,209.13,18.97528516]
["bitfinex","SOLUSD",1731652405355,18.97528516,209.2,209.12,25.05708516]
["bitfinex","SOLUSD",1731652405659,18.97528516,209.15,209.12,1.3]
["bitfinex","SOLUSD",1731652405871,18.97528516,209.14,209.12,1.3]
["bitfinex","SOLUSD",1731652406039,18.97528516,209.13,209.12,1.3]
["bitfinex","SOLUSD",1731652407458,62.75216916,209.13,209.12,1.3]
["bitfinex","SOLUSD",1731652407667,67.53386916,209.13,209.12,1.3]
["bitfinex","SOLUSD",1731652409447,0.16075,209.06,208.88,18.97528516]
["bitfinex","SOLUSD",1731652409637,18.97528516,208.94,208.87,19.45700396]
["bitfinex","SOLUSD",1731652409840,18.97528516,208.98,208.9,18.97528516]
["bitfinex","SOLUSD",1731652410044,4.784,209.03,208.87,5.2692188]
["bitfinex","SOLUSD",1731652410045,18.97528516,208.96,208.89,18.97528516]
["bitfinex","SOLUSD",1731652410259,4.784,209.03,208.87,0.4817188]
["bitfinex","SOLUSD",1731652410260,22.2241,209.01,208.87,0.4817188]
["bitfinex","SOLUSD",1731652410460,23.776884,208.97,208.87,0.4817188]
["bitfinex","SOLUSD",1731652410642,20.0,208.96,208.87,0.4817188]
["bitfinex","SOLUSD",1731652410844,22.2241,209.01,208.87,0.4817188]
["bitfinex","SOLUSD",1731652411161,20.0,208.99,208.87,5.2692188]
["bitfinex","SOLUSD",1731652411368,18.97528516,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652411664,20.0,208.97,208.91,18.97528516]
["bitfinex","SOLUSD",1731652412078,38.97528516,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652412665,20.0,208.98,208.91,18.97528516]
["bitfinex","SOLUSD",1731652412970,20.0,208.98,208.92,18.97528516]
["bitfinex","SOLUSD",1731652413152,18.97528516,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652413556,18.97528516,208.98,208.91,18.97528516]
["bitfinex","SOLUSD",1731652414378,18.97528516,208.98,208.88,23.902374]
["bitfinex","SOLUSD",1731652414379,18.97528516,208.95,208.88,18.97528516]
["bitfinex","SOLUSD",1731652414868,18.97528516,208.94,208.87,5.2692188]
["bitfinex","SOLUSD",1731652415075,4.7853,208.98,208.87,5.2692188]
["bitfinex","SOLUSD",1731652415076,38.97528516,208.88,208.87,0.4817188]
["bitfinex","SOLUSD",1731652415660,18.97528516,208.91,208.87,0.4817188]
["bitfinex","SOLUSD",1731652416278,30.0,208.93,208.88,18.97528516]
["bitfinex","SOLUSD",1731652416572,0.1,209.07,208.92,18.97528516]
["bitfinex","SOLUSD",1731652416776,18.97528516,209.0,208.93,18.97528516]
["bitfinex","SOLUSD",1731652416960,18.97528516,209.0,208.92,18.97528516]
["bitfinex","SOLUSD",1731652417168,0.06075,209.06,208.88,20.12549]
["bitfinex","SOLUSD",1731652417462,0.1,209.05,208.88,20.12549]
["bitfinex","SOLUSD",1731652417872,27.0087,209.01,208.88,20.12549]
["bitfinex","SOLUSD",1731652418079,20.0,209.0,208.88,20.0]
["bitfinex","SOLUSD",1731652418267,20.0,209.0,208.87,5.2692188]
["bitfinex","SOLUSD",1731652418268,18.97528516,208.89,208.87,0.4817188]
["bitfinex","SOLUSD",1731652418474,18.97528516,208.93,208.87,0.4817188]
["bitfinex","SOLUSD",1731652418778,18.97528516,208.95,208.87,0.4817188]
["bitfinex","SOLUSD",1731652418975,20.0,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1731652419158,20.0,208.98,208.88,0.12549]
["bitfinex","SOLUSD",1731652419477,20.0,208.98,208.87,5.2693188]
["bitfinex","SOLUSD",1731652419778,4.7849,208.99,208.87,5.2693188]
["bitfinex","SOLUSD",1731652420074,20.0,208.96,208.9,18.97528516]
["bitfinex","SOLUSD",1731652420577,38.97528516,208.96,208.89,18.97528516]
["bitfinex","SOLUSD",1731652420964,18.97528516,208.98,208.91,18.97528516]
["bitfinex","SOLUSD",1731652421860,18.97528516,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652422261,23.76068516,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652422653,18.97528516,208.94,208.87,19.45700396]
["bitfinex","SOLUSD",1731652422858,18.97528516,208.93,208.87,0.4817188]
["bitfinex","SOLUSD",1731652423069,18.97528516,208.95,208.87,19.45700396]
["bitfinex","SOLUSD",1731652423466,18.97528516,208.96,208.89,18.97528516]
["bitfinex","SOLUSD",1731652423773,24.7854,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652424183,4.7854,208.97,208.91,18.97528516]
["bitfinex","SOLUSD",1731652424378,24.7854,208.97,208.91,18.97528516]
["bitfinex","SOLUSD",1731652424781,24.7854,208.97,208.9,18.97528516]
["bitfinex","SOLUSD",1731652424962,18.97528516,208.95,208.89,4.7871]
["bitfinex","SOLUSD",1731652425360,18.97528516,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1731652425577,18.97528516,208.93,208.88,0.12549]
["bitfinex","SOLUSD",1731652427384,18.97528516,208.93,208.87,3.8947088]
["bitfinex","SOLUSD",1731652427676,18.97528516,208.94,208.87,3.8947088]
["bitfinex","SOLUSD",1731652427882,18.97528516,208.93,208.87,3.8947088]
["bitfinex","SOLUSD",1731652428283,18.97528516,208.92,208.86,6.2976]
["bitfinex","SOLUSD",1731652428465,18.97528516,208.92,208.83,18.97528516]
["bitfinex","SOLUSD",1731652428466,18.97528516,208.87,208.82,4.7888]
["bitfinex","SOLUSD",1731652428666,18.97528516,208.85,208.78,18.97528516]
["bitfinex","SOLUSD",1731652428860,18.97528516,208.86,208.79,18.97528516]
["bitfinex","SOLUSD",1731652429063,4.7857,208.96,208.77,21.2012]
["bitfinex","SOLUSD",1731652429064,18.97528516,208.84,208.77,21.2012]
["bitfinex","SOLUSD",1731652429265,18.97528516,208.82,208.76,6.5917]
["bitfinex","SOLUSD",1731652429470,18.97528516,208.8,208.72,23.76638516]
["bitfinex","SOLUSD",1731652429666,18.97528516,208.8,208.73,19.10077516]
["bitfinex","SOLUSD",1731652429871,18.97528516,208.81,208.74,18.97528516]
["bitfinex","SOLUSD",1731652430169,18.97528516,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1731652430569,18.97528516,208.81,208.73,18.97528516]
["bitfinex","SOLUSD",1731652430778,18.97528516,208.81,208.74,18.97528516]
["bitfinex","SOLUSD",1731652430977,18.97528516,208.83,208.76,18.97528516]
["bitfinex","SOLUSD",1731652431789,18.97528516,208.85,208.78,18.97528516]
["bitfinex","SOLUSD",1731652432079,18.97528516,208.87,208.8,18.97528516]
["bitfinex","SOLUSD",1731652432683,18.97528516,208.87,208.79,18.97528516]
["bitfinex","SOLUSD",1731652432885,18.97528516,208.87,208.79,23.76468516]
["bitfinex","SOLUSD",1731652433259,18.97528516,208.85,208.79,4.7894]
["bitfinex","SOLUSD",1731652433572,18.97528516,208.91,208.74,20.0]
["bitfinex","SOLUSD",1731652433573,18.97528516,208.83,208.76,42.75216916]
["bitfinex","SOLUSD",1731652433775,18.97528516,208.84,208.77,18.97528516]
["bitfinex","SOLUSD",1731652434184,18.97528516,208.85,208.78,18.97528516]
["bitfinex","SOLUSD",1731652434372,23.76318516,208.86,208.79,18.97528516]
["bitfinex","SOLUSD",1731652434681,18.97528516,208.85,208.78,23.76488516]
["bitfinex","SOLUSD",1731652435988,18.97528516,208.83,208.78,4.7896]
["bitfinex","SOLUSD",1731652436766,18.97528516,208.85,208.78,4.7896]
["bitfinex","SOLUSD",1731652437177,18.97528516,208.84,208.78,4.7896]
["bitfinex","SOLUSD",1731652437568,18.97528516,208.85,208.78,4.7896]
["bitfinex","SOLUSD",1731652437886,18.97528516,208.86,208.78,23.76488516]
["bitfinex","SOLUSD",1731652438184,4.7878,208.87,208.78,23.76488516]
["bitfinex","SOLUSD",1731652438185,18.97528516,208.87,208.8,18.97528516]
["bitfinex","SOLUSD",1731652438388,18.97528516,208.87,208.79,18.97528516]
["bitfinex","SOLUSD",1731652438694,18.97528516,208.86,208.78,23.76488516]
["bitfinex","SOLUSD",1731652438987,18.97528516,208.87,208.8,18.97528516]
["bitfinex","SOLUSD",1731652439286,18.97528516,208.88,208.8,18.97528516]
["bitfinex","SOLUSD",1731652439465,18.97528516,208.87,208.8,18.97528516]
["bitfinex","SOLUSD",1731652439673,18.97528516,208.87,208.79,18.97528516]
["bitfinex","SOLUSD",1731652439873,18.97528516,208.86,208.8,4.7892]
["bitfinex","SOLUSD",1731652440079,18.97528516,208.89,208.83,18.97528516]
["bitfinex","SOLUSD",1731652440368,18.97528516,208.92,208.84,18.97528516]
["bitfinex","SOLUSD",1731652441771,18.97528516,208.92,208.84,23.76348516]
["bitfinex","SOLUSD",1731652441982,23.76178516,208.92,208.84,23.76348516]
["bitfinex","SOLUSD",1731652442184,18.97528516,208.91,208.84,23.76348516]
["bitfinex","SOLUSD",1731652442384,23.76178516,208.92,208.84,23.76348516]
["bitfinex","SOLUSD",1731652442579,18.97528516,208.92,208.85,18.97528516]
["bitfinex","SOLUSD",1731652442884,18.97528516,208.9,208.84,4.7882]
["bitfinex","SOLUSD",1731652443198,18.97528516,208.88,208.82,15.0813]
["bitfinex","SOLUSD",1731652443380,18.97528516,208.87,208.82,15.0813]
["bitfinex","SOLUSD",1731652443975,18.97528516,208.88,208.82,19.87]
["bitfinex","SOLUSD",1731652444497,18.97528516,208.86,208.82,4.7888]
["bitfinex","SOLUSD",1731652444714,18.97528516,208.88,208.82,4.7888]
["bitfinex","SOLUSD",1731652445179,18.97528516,208.87,208.81,11.3051]
["bitfinex","SOLUSD",1731652445776,18.97528516,208.87,208.81,6.5162]
["bitfinex","SOLUSD",1731652445983,18.97528516,208.87,208.81,11.3051]
["bitfinex","SOLUSD",1731652447584,18.97528516,208.87,208.81,4.7889]
["bitfinex","SOLUSD",1731652447900,18.97528516,208.88,208.81,23.76418516]
["bitfinex","SOLUSD",1731652448604,18.97528516,208.88,208.81,4.7889]
["bitfinex","SOLUSD",1731652449287,18.97528516,208.85,208.81,4.7889]
["bitfinex","SOLUSD",1731652450001,18.97528516,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731652450207,18.97528516,208.82,208.77,15.3956]
["bitfinex","SOLUSD",1731652450376,18.97528516,208.84,208.77,4.7897]
["bitfinex","SOLUSD",1731652450583,18.97528516,208.86,208.79,18.97528516]
["bitfinex","SOLUSD",1731652450899,11.92376743,208.87,208.8,11.92376743]
["bitfinex","SOLUSD",1731652451105,11.92376743,208.86,208.78,12.04925743]
["bitfinex","SOLUSD",1731652451302,11.92376743,208.86,208.79,4.7895]
["bitfinex","SOLUSD",1731652451785,11.92376743,208.86,208.79,16.71326743]
["bitfinex","SOLUSD",1731652453007,11.92376743,208.85,208.79,4.7895]
["bitfinex","SOLUSD",1731652453184,11.92376743,208.83,208.77,4.7899]
["bitfinex","SOLUSD",1731652453377,11.92376743,208.82,208.76,6.3445]
["bitfinex","SOLUSD",1731652454506,11.92376743,208.82,208.76,11.1346]
["bitfinex","SOLUSD",1731652454879,11.92376743,208.84,208.76,23.05836743]
["bitfinex","SOLUSD",1731652455209,11.92376743,208.87,208.8,11.92376743]
["bitfinex","SOLUSD",1731652455497,11.92376743,208.85,208.78,11.92376743]
["bitfinex","SOLUSD",1731652455702,11.92376743,208.83,208.76,16.71386743]
["bitfinex","SOLUSD",1731652455906,11.92376743,208.82,208.76,4.7901]
["bitfinex","SOLUSD",1731652456106,11.92376743,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731652456309,11.92376743,208.82,208.76,4.7901]
["bitfinex","SOLUSD",1731652457190,11.92376743,208.79,208.72,15.8669]
["bitfinex","SOLUSD",1731652457379,4.7889,208.82,208.7,6.5782]
["bitfinex","SOLUSD",1731652457380,11.92376743,208.76,208.7,6.5782]
["bitfinex","SOLUSD",1731652457578,11.92376743,208.75,208.69,4.7917]
["bitfinex","SOLUSD",1731652458006,11.92376743,208.74,208.67,16.2607]
["bitfinex","SOLUSD",1731652458304,11.92376743,208.73,208.67,21.0527]
["bitfinex","SOLUSD",1731652458887,19.10152161,208.73,208.67,21.0527]
["bitfinex","SOLUSD",1731652459885,19.10152161,208.7,208.66,0.4817188]
["bitfinex","SOLUSD",1731652460204,19.10152161,208.74,208.66,24.37554041]
["bitfinex","SOLUSD",1731652460589,19.10152161,208.74,208.67,19.10152161]
["bitfinex","SOLUSD",1731652460800,19.10152161,208.74,208.67,4.792]
["bitfinex","SOLUSD",1731652460980,19.10152161,208.73,208.67,4.792]
["bitfinex","SOLUSD",1731652461187,19.10152161,208.74,208.67,23.89352161]
["bitfinex","SOLUSD",1731652461406,19.10152161,208.73,208.67,4.792]
["bitfinex","SOLUSD",1731652462899,19.10152161,208.74,208.67,19.10152161]
["bitfinex","SOLUSD",1731652463713,19.10152161,208.76,208.69,19.10152161]
["bitfinex","SOLUSD",1731652464005,19.10152161,208.77,208.7,19.10152161]
["bitfinex","SOLUSD",1731652464493,19.10152161,208.77,208.67,0.12549]
["bitfinex","SOLUSD",1731652464889,19.10152161,208.77,208.69,19.10152161]
["bitfinex","SOLUSD",1731652466302,18.2437,208.83,208.69,19.10152161]
["bitfinex","SOLUSD",1731652466486,19.10152161,208.76,208.69,19.10152161]
["bitfinex","SOLUSD",1731652466886,19.10152161,208.76,208.69,23.89302161]
["bitfinex","SOLUSD",1731652467086,19.10152161,208.73,208.67,4.7921]
["bitfinex","SOLUSD",1731652468192,19.10152161,208.74,208.67,23.89362161]
["bitfinex","SOLUSD",1731652468806,19.10152161,208.76,208.69,19.10152161]
["bitfinex","SOLUSD",1731652469189,19.10152161,208.75,208.68,19.10152161]
["bitfinex","SOLUSD",1731652470086,19.10152161,208.77,208.7,19.10152161]
["bitfinex","SOLUSD",1731652470603,19.10152161,208.79,208.72,19.10152161]
["bitfinex","SOLUSD",1731652470911,19.10152161,208.77,208.7,19.10152161]
["bitfinex","SOLUSD",1731652471819,19.10152161,208.77,208.71,4.7913]
["bitfinex","SOLUSD",1731652472406,19.10152161,208.78,208.71,23.89282161]
["bitfinex","SOLUSD",1731652472905,19.10152161,208.77,208.71,4.7913]
["bitfinex","SOLUSD",1731652474490,19.10152161,208.74,208.71,4.7913]
["bitfinex","SOLUSD",1731652474690,19.10152161,208.76,208.71,4.7913]
["bitfinex","SOLUSD",1731652475200,4.7893,208.8,208.71,4.7913]
["bitfinex","SOLUSD",1731652475201,19.10152161,208.77,208.71,4.7913]
["bitfinex","SOLUSD",1731652475504,19.10152161,208.76,208.69,19.10152161]
["bitfinex","SOLUSD",1731652475888,19.10152161,208.76,208.68,19.10152161]
["bitfinex","SOLUSD",1731652476304,19.10152161,208.75,208.68,19.10152161]
["bitfinex","SOLUSD",1731652476506,19.10152161,208.75,208.69,4.7917]
["bitfinex","SOLUSD",1731652476708,19.10152161,208.72,208.69,4.7917]
["bitfinex","SOLUSD",1731652477604,19.10152161,208.72,208.67,0.12549]
["bitfinex","SOLUSD",1731652478011,19.10152161,208.73,208.67,0.12549]
["bitfinex","SOLUSD",1731652478810,19.10152161,208.74,208.67,19.22701161]
["bitfinex","SOLUSD",1731652479011,4.7902,208.76,208.67,19.22701161]
["bitfinex","SOLUSD",1731652479012,19.10152161,208.76,208.69,19.10152161]
["bitfinex","SOLUSD",1731652479221,19.10152161,208.75,208.69,19.10152161]
["bitfinex","SOLUSD",1731652479391,19.10152161,208.75,208.68,23.89352161]
["bitfinex","SOLUSD",1731652480408,19.10152161,208.75,208.69,4.7917]
["bitfinex","SOLUSD",1731652480614,19.10152161,208.76,208.69,23.89322161]
["bitfinex","SOLUSD",1731652480804,11.93487555,208.76,208.69,16.72657555]
["bitfinex","SOLUSD",1731652481286,11.93487555,208.75,208.69,4.7917]
["bitfinex","SOLUSD",1731652482007,11.93487555,208.76,208.69,16.72657555]
["bitfinex","SOLUSD",1731652482391,11.93487555,208.79,208.72,11.93487555]
["bitfinex","SOLUSD",1731652482788,11.93487555,208.82,208.75,11.93487555]
["bitfinex","SOLUSD",1731652483399,11.93487555,208.82,208.76,4.7901]
["bitfinex","SOLUSD",1731652483721,6.4333,208.88,208.76,4.7901]
["bitfinex","SOLUSD",1731652483722,11.93487555,208.84,208.77,11.93487555]
["bitfinex","SOLUSD",1731652483894,11.93487555,208.86,208.79,11.93487555]
["bitfinex","SOLUSD",1731652484097,11.93487555,208.87,208.8,11.93487555]
["bitfinex","SOLUSD",1731652484408,4.7865,208.92,208.78,11.93487555]
["bitfinex","SOLUSD",1731652484409,11.93487555,208.84,208.78,11.93487555]
["bitfinex","SOLUSD",1731652484907,11.93487555,208.86,208.79,11.93487555]
["bitfinex","SOLUSD",1731652485418,11.93487555,208.85,208.79,16.72417555]
["bitfinex","SOLUSD",1731652486707,11.93487555,208.86,208.79,16.72417555]
["bitfinex","SOLUSD",1731652486896,11.93487555,208.86,208.79,11.93487555]
["bitfinex","SOLUSD",1731652487106,11.93487555,208.86,208.79,16.72417555]
["bitfinex","SOLUSD",1731652487302,11.93487555,208.85,208.79,16.72417555]
["bitfinex","SOLUSD",1731652488408,11.93487555,208.86,208.79,16.72417555]
["bitfinex","SOLUSD",1731652489304,11.93487555,208.87,208.8,11.93487555]
["bitfinex","SOLUSD",1731652489619,11.93487555,208.86,208.8,11.93487555]
["bitfinex","SOLUSD",1731652489796,11.93487555,208.88,208.82,11.93487555]
["bitfinex","SOLUSD",1731652489997,11.93487555,208.89,208.82,11.93487555]
["bitfinex","SOLUSD",1731652490640,11.93487555,208.88,208.82,16.72347555]
["bitfinex","SOLUSD",1731652491031,11.93487555,208.87,208.82,4.7886]
["bitfinex","SOLUSD",1731652492021,11.93487555,208.86,208.81,16.6063]
["bitfinex","SOLUSD",1731652493320,20.0,208.93,208.81,21.3953]
["bitfinex","SOLUSD",1731652493505,11.93487555,208.88,208.81,33.33017555]
["bitfinex","SOLUSD",1731652494324,11.93487555,208.89,208.81,21.3953]
["bitfinex","SOLUSD",1731652494532,11.93487555,208.91,208.85,11.93487555]
["bitfinex","SOLUSD",1731652494821,11.93487555,208.91,208.84,11.93487555]
["bitfinex","SOLUSD",1731652495933,11.93487555,208.9,208.85,4.7881]
["bitfinex","SOLUSD",1731652496140,11.93487555,208.9,208.83,16.72327555]
["bitfinex","SOLUSD",1731652496338,11.93487555,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1731652496623,11.93487555,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731652497015,11.93487555,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1731652497216,11.93487555,208.9,208.84,28.565084]
["bitfinex","SOLUSD",1731652497600,11.93487555,208.9,208.84,40.49995955]
["bitfinex","SOLUSD",1731652498303,11.93487555,208.9,208.84,28.565084]
["bitfinex","SOLUSD",1731652498499,11.93487555,208.9,208.84,40.49995955]
["bitfinex","SOLUSD",1731652498716,11.93487555,208.9,208.84,28.565084]
["bitfinex","SOLUSD",1731652498926,11.93487555,208.85,208.81,16.6063]
["bitfinex","SOLUSD",1731652499220,11.93487555,208.84,208.81,16.6063]
["bitfinex","SOLUSD",1731652499632,11.93487555,208.91,208.81,16.6063]
["bitfinex","SOLUSD",1731652499811,11.93487555,208.85,208.81,21.3953]
["bitfinex","SOLUSD",1731652500012,11.93487555,208.88,208.82,0.12549]
["bitfinex","SOLUSD",1731652500326,11.93487555,208.91,208.84,16.72307555]
["bitfinex","SOLUSD",1731652500509,11.93487555,208.89,208.84,4.7882]
["bitfinex","SOLUSD",1731652500823,4.7867,208.92,208.82,0.12549]
["bitfinex","SOLUSD",1731652501624,11.93487555,208.86,208.82,4.91419]
["bitfinex","SOLUSD",1731652501925,11.93487555,208.88,208.82,16.84906555]
["bitfinex","SOLUSD",1731652502124,11.93487555,208.91,208.84,11.93487555]
["bitfinex","SOLUSD",1731652502536,11.93487555,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731652502904,11.93487555,208.93,208.86,11.93487555]
["bitfinex","SOLUSD",1731652503432,11.93487555,208.92,208.85,35.71175955]
["bitfinex","SOLUSD",1731652503610,11.93487555,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731652504117,11.93487555,208.91,208.86,4.7878]
["bitfinex","SOLUSD",1731652504827,11.93487555,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731652505512,11.93487555,208.93,208.86,4.7878]
["bitfinex","SOLUSD",1731652505826,11.93487555,208.93,208.87,11.93487555]
["bitfinex","SOLUSD",1731652506032,11.93487555,208.95,208.88,35.71175955]
["bitfinex","SOLUSD",1731652506233,11.93487555,208.93,208.86,16.72267555]
["bitfinex","SOLUSD",1731652506538,4.7856,208.96,208.86,16.72267555]
["bitfinex","SOLUSD",1731652506539,11.93487555,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731652507425,11.93487555,208.93,208.86,16.72267555]
["bitfinex","SOLUSD",1731652507931,11.93487555,208.93,208.87,11.93487555]
["bitfinex","SOLUSD",1731652508108,11.93487555,208.95,208.88,11.93487555]
["bitfinex","SOLUSD",1731652509138,11.93487555,208.94,208.88,4.7874]
["bitfinex","SOLUSD",1731652509330,4.7851,208.98,208.88,16.72227555]
["bitfinex","SOLUSD",1731652509630,11.93487555,208.95,208.89,11.93487555]
["bitfinex","SOLUSD",1731652509928,11.93487555,208.94,208.88,16.72227555]
["bitfinex","SOLUSD",1731652510150,11.93487555,208.94,208.88,4.7874]
["bitfinex","SOLUSD",1731652510632,11.93487555,208.95,208.89,35.71175955]
["bitfinex","SOLUSD",1731652510834,11.93487555,208.97,208.9,11.93487555]
["bitfinex","SOLUSD",1731652511005,11.93487555,209.01,208.95,11.93487555]
["bitfinex","SOLUSD",1731652511205,11.93487555,209.02,208.95,11.93487555]
["bitfinex","SOLUSD",1731652511426,11.93487555,209.03,208.97,11.93487555]
["bitfinex","SOLUSD",1731652511815,11.93487555,209.04,208.97,11.93487555]
["bitfinex","SOLUSD",1731652512022,11.93487555,209.03,208.96,11.93487555]
["bitfinex","SOLUSD",1731652512329,11.93487555,209.06,208.99,11.93487555]
["bitfinex","SOLUSD",1731652512518,11.93487555,209.06,208.94,0.1]
["bitfinex","SOLUSD",1731652512519,11.93487555,209.06,209.0,16.71937555]
["bitfinex","SOLUSD",1731652513706,11.93487555,209.07,209.01,35.71175955]
["bitfinex","SOLUSD",1731652514133,11.93487555,209.08,209.01,35.71175955]
["bitfinex","SOLUSD",1731652514521,11.93487555,209.1,209.04,16.71857555]
["bitfinex","SOLUSD",1731652514735,11.93487555,209.17,209.04,16.71857555]
["bitfinex","SOLUSD",1731652514736,11.93487555,209.13,209.07,11.93487555]
["bitfinex","SOLUSD",1731652515031,11.93487555,209.16,209.1,11.93487555]
["bitfinex","SOLUSD",1731652515239,11.93487555,209.17,209.11,11.93487555]
["bitfinex","SOLUSD",1731652515531,11.93487555,209.18,209.12,11.93487555]
["bitfinex","SOLUSD",1731652515716,22.0533,209.27,209.14,11.93487555]
["bitfinex","SOLUSD",1731652515717,11.93487555,209.21,209.14,11.93487555]
["bitfinex","SOLUSD",1731652516044,11.93487555,209.23,209.16,11.93487555]
["bitfinex","SOLUSD",1731652516228,11.93487555,209.25,209.18,11.93487555]
["bitfinex","SOLUSD",1731652516548,11.93487555,209.25,209.11,23.776884]
["bitfinex","SOLUSD",1731652516549,11.93487555,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731652517034,12.06036555,209.28,209.22,11.93487555]
["bitfinex","SOLUSD",1731652517544,12.06036555,209.28,209.21,4.7798]
["bitfinex","SOLUSD",1731652517545,0.12549,209.28,209.23,11.93487555]
["bitfinex","SOLUSD",1731652517711,12.06036555,209.28,209.22,11.93487555]
["bitfinex","SOLUSD",1731652518225,11.93487555,209.23,209.13,23.776884]
["bitfinex","SOLUSD",1731652518432,4.90379,209.28,209.12,4.7819]
["bitfinex","SOLUSD",1731652518433,11.93487555,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731652518938,11.93487555,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1731652519236,11.93487555,209.14,209.04,23.2965]
["bitfinex","SOLUSD",1731652519413,11.93487555,209.1,209.04,23.2965]
["bitfinex","SOLUSD",1731652519936,11.93487555,209.11,209.05,4.90899]
["bitfinex","SOLUSD",1731652520135,11.93487555,209.11,209.05,4.7835]
["bitfinex","SOLUSD",1731652520337,11.93487555,209.14,209.07,11.93487555]
["bitfinex","SOLUSD",1731652520544,11.93487555,209.18,209.11,11.93487555]
["bitfinex","SOLUSD",1731652520720,11.93487555,209.19,209.12,11.93487555]
["bitfinex","SOLUSD",1731652521021,11.93487555,209.16,209.09,11.93487555]
["bitfinex","SOLUSD",1731652521415,11.93487555,209.17,209.1,11.93487555]
["bitfinex","SOLUSD",1731652521630,11.93487555,209.2,209.13,11.93487555]
["bitfinex","SOLUSD",1731652521936,11.93487555,209.19,209.13,4.7816]
["bitfinex","SOLUSD",1731652522316,11.93487555,209.22,209.15,11.93487555]
["bitfinex","SOLUSD",1731652522516,11.93487555,209.25,209.19,11.93487555]
["bitfinex","SOLUSD",1731652522712,11.93487555,209.27,209.2,11.93487555]
["bitfinex","SOLUSD",1731652523015,11.93487555,209.25,209.18,11.93487555]
["bitfinex","SOLUSD",1731652523216,4.90389,209.28,209.15,43.776884]
["bitfinex","SOLUSD",1731652523437,4.90389,209.28,209.13,4.7816]
["bitfinex","SOLUSD",1731652523637,4.90389,209.28,209.14,23.776884]
["bitfinex","SOLUSD",1731652523822,4.90389,209.28,209.15,4.7812]
["bitfinex","SOLUSD",1731652524342,11.93487555,209.24,209.17,11.93487555]
["bitfinex","SOLUSD",1731652524561,4.90389,209.28,209.2,11.93487555]
["bitfinex","SOLUSD",1731652524562,11.93487555,209.27,209.2,11.93487555]
["bitfinex","SOLUSD",1731652524833,0.12549,209.28,209.24,19.00153953]
["bitfinex","SOLUSD",1731652525142,0.12549,209.28,209.15,4.7812]
["bitfinex","SOLUSD",1731652525437,0.12549,209.28,209.18,23.776884]
["bitfinex","SOLUSD",1731652525642,0.12549,209.28,209.19,20.0]
["bitfinex","SOLUSD",1731652525838,0.12549,209.28,209.23,23.776884]
["bitfinex","SOLUSD",1731652526018,0.12549,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652526213,0.12549,209.28,209.25,19.00153953]
["bitfinex","SOLUSD",1731652526443,0.12549,209.28,209.26,19.00153953]
["bitfinex","SOLUSD",1731652526939,0.12549,209.28,209.24,19.00153953]
["bitfinex","SOLUSD",1731652527242,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652527438,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652527634,4.90389,209.28,209.16,4.781]
["bitfinex","SOLUSD",1731652527635,19.00153953,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731652528243,19.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652528546,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652528837,20.0,209.23,209.17,19.00153953]
["bitfinex","SOLUSD",1731652529044,19.00153953,209.22,209.15,19.12702953]
["bitfinex","SOLUSD",1731652529346,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652529836,39.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652530043,19.00153953,209.23,209.16,23.78243953]
["bitfinex","SOLUSD",1731652530243,19.00153953,209.23,209.16,4.7809]
["bitfinex","SOLUSD",1731652530457,19.00153953,209.22,209.16,4.7809]
["bitfinex","SOLUSD",1731652530624,19.00153953,209.23,209.16,23.78243953]
["bitfinex","SOLUSD",1731652530948,19.00153953,209.23,209.16,4.7809]
["bitfinex","SOLUSD",1731652531633,19.00153953,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1731652532151,19.00153953,209.23,209.15,19.12702953]
["bitfinex","SOLUSD",1731652533426,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652533629,19.00153953,209.2,209.13,23.78313953]
["bitfinex","SOLUSD",1731652534746,19.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652534946,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652535150,0.12549,209.28,209.24,0.1]
["bitfinex","SOLUSD",1731652535319,0.4817188,209.4,209.28,43.776884]
["bitfinex","SOLUSD",1731652535524,0.4817188,209.4,209.39,19.00153953]
["bitfinex","SOLUSD",1731652536028,0.4817188,209.4,209.37,19.00153953]
["bitfinex","SOLUSD",1731652536228,0.4817188,209.4,209.34,19.00153953]
["bitfinex","SOLUSD",1731652536743,19.00153953,209.38,209.31,19.00153953]
["bitfinex","SOLUSD",1731652536948,5.2573188,209.4,209.34,19.00153953]
["bitfinex","SOLUSD",1731652537149,0.4817188,209.4,209.36,19.00153953]
["bitfinex","SOLUSD",1731652537329,0.4817188,209.4,209.37,19.00153953]
["bitfinex","SOLUSD",1731652537926,0.4817188,209.4,209.3,19.00153953]
["bitfinex","SOLUSD",1731652537927,0.4817188,209.4,209.36,19.00153953]
["bitfinex","SOLUSD",1731652538933,0.4817188,209.4,209.35,19.00153953]
["bitfinex","SOLUSD",1731652539256,0.4817188,209.4,209.26,23.776884]
["bitfinex","SOLUSD",1731652539257,19.00153953,209.36,209.27,23.78003953]
["bitfinex","SOLUSD",1731652539460,19.00153953,209.34,209.27,23.78003953]
["bitfinex","SOLUSD",1731652539759,19.00153953,209.36,209.29,19.00153953]
["bitfinex","SOLUSD",1731652540254,19.00153953,209.35,209.29,19.00153953]
["bitfinex","SOLUSD",1731652540431,19.00153953,209.35,209.29,23.77933953]
["bitfinex","SOLUSD",1731652540748,19.00153953,209.33,209.26,19.00153953]
["bitfinex","SOLUSD",1731652540961,19.00153953,209.3,209.25,4.7788]
["bitfinex","SOLUSD",1731652541129,19.00153953,209.29,209.25,4.7788]
["bitfinex","SOLUSD",1731652541334,19.00153953,209.3,209.25,4.7788]
["bitfinex","SOLUSD",1731652541854,20.0,209.37,209.25,4.7788]
["bitfinex","SOLUSD",1731652541855,19.00153953,209.31,209.25,4.7788]
["bitfinex","SOLUSD",1731652542238,19.00153953,209.29,209.25,4.7788]
["bitfinex","SOLUSD",1731652542432,19.00153953,209.29,209.22,19.00153953]
["bitfinex","SOLUSD",1731652542647,19.00153953,209.27,209.2,23.78163953]
["bitfinex","SOLUSD",1731652542957,19.00153953,209.27,209.21,0.12549]
["bitfinex","SOLUSD",1731652543133,19.00153953,209.29,209.22,19.00153953]
["bitfinex","SOLUSD",1731652543334,19.00153953,209.28,209.21,19.12702953]
["bitfinex","SOLUSD",1731652543734,19.00153953,209.27,209.21,19.12702953]
["bitfinex","SOLUSD",1731652543941,4.83715,209.36,209.21,19.12702953]
["bitfinex","SOLUSD",1731652543942,19.00153953,209.28,209.21,19.12702953]
["bitfinex","SOLUSD",1731652544558,19.00153953,209.27,209.21,0.12549]
["bitfinex","SOLUSD",1731652544860,19.00153953,209.25,209.2,4.7801]
["bitfinex","SOLUSD",1731652545434,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652545635,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652546335,19.00153953,209.22,209.15,23.78273953]
["bitfinex","SOLUSD",1731652546534,23.77953953,209.3,209.12,16.3615]
["bitfinex","SOLUSD",1731652546535,19.00153953,209.2,209.13,4.7815]
["bitfinex","SOLUSD",1731652546738,0.16075,209.29,209.13,4.7815]
["bitfinex","SOLUSD",1731652546739,19.00153953,209.19,209.13,4.7815]
["bitfinex","SOLUSD",1731652547640,19.00153953,209.2,209.13,23.78303953]
["bitfinex","SOLUSD",1731652548041,19.00153953,209.2,209.13,4.7815]
["bitfinex","SOLUSD",1731652549444,19.00153953,209.19,209.13,4.7815]
["bitfinex","SOLUSD",1731652550684,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652550866,19.00153953,209.19,209.13,19.00153953]
["bitfinex","SOLUSD",1731652551446,19.00153953,209.19,209.12,19.00153953]
["bitfinex","SOLUSD",1731652552363,19.00153953,209.18,209.11,19.12702953]
["bitfinex","SOLUSD",1731652552660,19.00153953,209.19,209.12,19.00153953]
["bitfinex","SOLUSD",1731652553367,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652553542,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652553859,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652554543,19.00153953,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731652555257,19.00153953,209.21,209.16,4.781]
["bitfinex","SOLUSD",1731652555565,19.00153953,209.17,209.12,4.7819]
["bitfinex","SOLUSD",1731652555862,19.00153953,209.16,209.12,4.7819]
["bitfinex","SOLUSD",1731652556367,19.00153953,209.15,209.12,4.7819]
["bitfinex","SOLUSD",1731652556549,19.00153953,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731652557149,19.00153953,209.17,209.12,4.7819]
["bitfinex","SOLUSD",1731652557351,19.00153953,209.15,209.12,4.7819]
["bitfinex","SOLUSD",1731652557762,4.7798,209.21,209.12,4.7819]
["bitfinex","SOLUSD",1731652557763,19.00153953,209.14,209.12,4.7819]
["bitfinex","SOLUSD",1731652557945,19.00153953,209.13,209.08,4.7828]
["bitfinex","SOLUSD",1731652558267,19.00153953,209.12,209.08,4.7828]
["bitfinex","SOLUSD",1731652558670,19.00153953,209.13,209.08,4.7828]
["bitfinex","SOLUSD",1731652559057,19.00153953,209.12,209.08,4.7828]
["bitfinex","SOLUSD",1731652560158,19.00153953,209.12,209.06,0.12549]
["bitfinex","SOLUSD",1731652560353,19.00153953,209.13,209.06,19.12702953]
["bitfinex","SOLUSD",1731652560744,19.00153953,209.12,209.06,19.12702953]
["bitfinex","SOLUSD",1731652561171,19.00153953,209.13,209.06,19.12702953]
["bitfinex","SOLUSD",1731652562360,19.00153953,209.14,209.07,19.00153953]
["bitfinex","SOLUSD",1731652563455,19.00153953,209.18,209.11,19.00153953]
["bitfinex","SOLUSD",1731652563645,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652563852,4.7791,209.25,209.16,19.00153953]
["bitfinex","SOLUSD",1731652563853,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652564148,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652564670,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652564966,19.00153953,209.25,209.17,19.00153953]
["bitfinex","SOLUSD",1731652565343,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652565646,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652566049,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652566268,4.7787,209.27,209.11,24.7821]
["bitfinex","SOLUSD",1731652566269,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652566473,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652566769,19.00153953,209.28,209.21,19.00153953]
["bitfinex","SOLUSD",1731652566964,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652567554,19.00153953,209.25,209.2,4.7801]
["bitfinex","SOLUSD",1731652567948,19.00153953,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652568145,19.00153953,209.28,209.2,4.7801]
["bitfinex","SOLUSD",1731652568146,19.00153953,209.33,209.26,19.00153953]
["bitfinex","SOLUSD",1731652568348,19.00153953,209.34,209.28,19.00153953]
["bitfinex","SOLUSD",1731652568564,15.2619,209.37,209.29,19.00153953]
["bitfinex","SOLUSD",1731652568565,19.00153953,209.35,209.29,19.00153953]
["bitfinex","SOLUSD",1731652569051,19.00153953,209.35,209.28,19.00153953]
["bitfinex","SOLUSD",1731652569261,19.00153953,209.35,209.29,19.00153953]
["bitfinex","SOLUSD",1731652569459,19.00153953,209.36,209.29,19.00153953]
["bitfinex","SOLUSD",1731652569661,19.00153953,209.36,209.3,4.7778]
["bitfinex","SOLUSD",1731652570474,19.00153953,209.37,209.3,23.77933953]
["bitfinex","SOLUSD",1731652570846,0.4817188,209.4,209.32,19.00153953]
["bitfinex","SOLUSD",1731652570847,19.00153953,209.39,209.32,19.00153953]
["bitfinex","SOLUSD",1731652571171,0.4817188,209.4,209.34,19.00153953]
["bitfinex","SOLUSD",1731652571760,0.4817188,209.4,209.35,4.7766]
["bitfinex","SOLUSD",1731652572652,0.4817188,209.4,209.35,23.77813953]
["bitfinex","SOLUSD",1731652572868,19.00153953,209.39,209.32,19.00153953]
["bitfinex","SOLUSD",1731652573068,19.00153953,209.36,209.26,20.0]
["bitfinex","SOLUSD",1731652573248,19.00153953,209.35,209.28,19.00153953]
["bitfinex","SOLUSD",1731652573861,19.00153953,209.36,209.29,23.77953953]
["bitfinex","SOLUSD",1731652574672,19.00153953,209.37,209.3,19.00153953]
["bitfinex","SOLUSD",1731652575569,19.00153953,209.37,209.31,4.7776]
["bitfinex","SOLUSD",1731652575961,19.00153953,209.32,209.22,4.7796]
["bitfinex","SOLUSD",1731652576270,19.00153953,209.29,209.22,23.78113953]
["bitfinex","SOLUSD",1731652576587,19.00153953,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652577068,19.00153953,209.27,209.23,0.12549]
["bitfinex","SOLUSD",1731652577466,19.00153953,209.28,209.23,4.90479]
["bitfinex","SOLUSD",1731652577972,19.00153953,209.26,209.19,6.4322]
["bitfinex","SOLUSD",1731652578168,19.00153953,209.25,209.21,4.7797]
["bitfinex","SOLUSD",1731652578358,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652578359,19.00153953,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1731652578560,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652578768,19.00153953,209.21,209.15,4.7811]
["bitfinex","SOLUSD",1731652578977,19.00153953,209.19,209.12,19.00153953]
["bitfinex","SOLUSD",1731652579158,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652579360,19.00153953,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731652579662,19.00153953,209.2,209.13,23.78323953]
["bitfinex","SOLUSD",1731652579859,19.00153953,209.19,209.13,4.7817]
["bitfinex","SOLUSD",1731652580175,19.00153953,209.15,209.07,19.00153953]
["bitfinex","SOLUSD",1731652580378,19.00153953,209.14,209.07,19.00153953]
["bitfinex","SOLUSD",1731652580572,19.00153953,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1731652581271,19.00153953,209.13,209.06,19.00153953]
["bitfinex","SOLUSD",1731652581583,19.00153953,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1731652581969,19.00153953,209.11,209.06,0.12549]
["bitfinex","SOLUSD",1731652582276,19.00153953,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1731652582485,19.00153953,209.09,209.05,4.7835]
["bitfinex","SOLUSD",1731652582658,19.00153953,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1731652583572,19.00153953,209.13,209.06,0.12549]
["bitfinex","SOLUSD",1731652583772,19.00153953,209.12,209.06,0.12549]
["bitfinex","SOLUSD",1731652583990,19.00153953,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1731652584487,19.00153953,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731652584675,19.00153953,209.11,209.07,4.783]
["bitfinex","SOLUSD",1731652584875,19.00153953,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731652585186,19.00153953,209.11,209.07,4.783]
["bitfinex","SOLUSD",1731652585485,19.00153953,209.16,209.09,19.00153953]
["bitfinex","SOLUSD",1731652585687,19.00153953,209.14,209.07,23.78453953]
["bitfinex","SOLUSD",1731652585894,19.00153953,209.12,209.07,4.783]
["bitfinex","SOLUSD",1731652586068,19.00153953,209.13,209.07,23.78453953]
["bitfinex","SOLUSD",1731652586387,19.00153953,209.14,209.07,23.78453953]
["bitfinex","SOLUSD",1731652587183,19.00153953,209.21,209.13,19.00153953]
["bitfinex","SOLUSD",1731652587385,19.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652587975,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652588185,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652588604,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652589283,19.00153953,209.27,209.2,19.00153953]
["bitfinex","SOLUSD",1731652589466,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652589666,19.00153953,209.27,209.2,19.00153953]
["bitfinex","SOLUSD",1731652589867,0.12549,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652590694,0.12549,209.28,209.26,19.00153953]
["bitfinex","SOLUSD",1731652590869,0.12549,209.28,209.25,19.00153953]
["bitfinex","SOLUSD",1731652591269,0.12549,209.28,209.27,19.00153953]
["bitfinex","SOLUSD",1731652591483,0.12549,209.28,209.27,42.77842353]
["bitfinex","SOLUSD",1731652591691,0.12549,209.28,209.27,19.00153953]
["bitfinex","SOLUSD",1731652592778,0.12549,209.28,209.27,23.78003953]
["bitfinex","SOLUSD",1731652594193,0.12549,209.28,209.25,19.00153953]
["bitfinex","SOLUSD",1731652594501,0.12549,209.28,209.19,4.7803]
["bitfinex","SOLUSD",1731652594670,19.12702953,209.28,209.21,19.00153953]
["bitfinex","SOLUSD",1731652594872,0.12549,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652595291,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652595499,0.12549,209.28,209.24,19.00153953]
["bitfinex","SOLUSD",1731652595995,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652596293,19.12702953,209.28,209.21,23.78133953]
["bitfinex","SOLUSD",1731652596471,0.12549,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652597694,0.12549,209.28,209.23,4.7794]
["bitfinex","SOLUSD",1731652598502,19.00153953,209.25,209.2,4.7799]
["bitfinex","SOLUSD",1731652598710,19.00153953,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731652598876,19.00153953,209.18,209.11,19.00153953]
["bitfinex","SOLUSD",1731652599198,11.34549,209.28,209.12,19.00153953]
["bitfinex","SOLUSD",1731652599496,11.34549,209.28,209.12,4.7818]
["bitfinex","SOLUSD",1731652599497,4.7787,209.26,209.12,4.7818]
["bitfinex","SOLUSD",1731652599683,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652600086,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652600477,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652600796,19.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652601282,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652601478,19.00153953,209.25,209.19,19.00153953]
["bitfinex","SOLUSD",1731652601790,19.12702953,209.28,209.21,19.00153953]
["bitfinex","SOLUSD",1731652601997,0.12549,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652602302,20.12549,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652602493,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652603000,19.12702953,209.28,209.18,23.776884]
["bitfinex","SOLUSD",1731652603191,19.12702953,209.28,209.21,19.00153953]
["bitfinex","SOLUSD",1731652603703,19.12702953,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652604079,19.00153953,209.25,209.18,23.78193953]
["bitfinex","SOLUSD",1731652604409,19.12702953,209.28,209.21,19.00153953]
["bitfinex","SOLUSD",1731652604574,19.12702953,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1731652604575,19.00153953,209.26,209.2,19.00153953]
["bitfinex","SOLUSD",1731652604997,19.00153953,209.26,209.19,42.77842353]
["bitfinex","SOLUSD",1731652605295,19.00153953,209.26,209.2,19.00153953]
["bitfinex","SOLUSD",1731652605603,19.00153953,209.26,209.19,19.00153953]
["bitfinex","SOLUSD",1731652605901,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652606400,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652606593,19.00153953,209.22,209.14,19.00153953]
["bitfinex","SOLUSD",1731652606776,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652607304,15.4498,209.27,209.11,4.7821]
["bitfinex","SOLUSD",1731652607305,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652607599,19.00153953,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731652607801,19.00153953,209.24,209.19,4.7803]
["bitfinex","SOLUSD",1731652608577,19.00153953,209.23,209.17,4.7806]
["bitfinex","SOLUSD",1731652610607,19.00153953,209.22,209.17,4.7806]
["bitfinex","SOLUSD",1731652611311,19.00153953,209.23,209.17,4.7806]
["bitfinex","SOLUSD",1731652612808,19.00153953,209.19,209.13,23.776884]
["bitfinex","SOLUSD",1731652613111,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652613290,39.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652613490,39.00153953,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1731652613491,19.00153953,209.19,209.12,19.12702953]
["bitfinex","SOLUSD",1731652613696,19.00153953,209.2,209.13,19.00153953]
["bitfinex","SOLUSD",1731652614304,19.00153953,209.2,209.13,23.78323953]
["bitfinex","SOLUSD",1731652615302,19.00153953,209.19,209.13,4.7817]
["bitfinex","SOLUSD",1731652615604,19.00153953,209.18,209.13,4.7817]
["bitfinex","SOLUSD",1731652616003,19.00153953,209.18,209.11,19.00153953]
["bitfinex","SOLUSD",1731652616195,19.00153953,209.16,209.09,19.00153953]
["bitfinex","SOLUSD",1731652616514,19.00153953,209.18,209.1,19.00153953]
["bitfinex","SOLUSD",1731652616806,12.0478,209.25,209.1,19.00153953]
["bitfinex","SOLUSD",1731652616807,23.78123953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652617032,6.4251,209.26,209.17,19.00153953]
["bitfinex","SOLUSD",1731652617033,19.00153953,209.25,209.17,19.00153953]
["bitfinex","SOLUSD",1731652617308,19.00153953,209.23,209.16,19.00153953]
["bitfinex","SOLUSD",1731652618191,19.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652618391,4.7789,209.25,209.12,42.77842353]
["bitfinex","SOLUSD",1731652618392,19.00153953,209.19,209.12,42.77842353]
["bitfinex","SOLUSD",1731652618700,19.00153953,209.21,209.14,42.77842353]
["bitfinex","SOLUSD",1731652619093,20.0,209.21,209.15,19.00153953]
["bitfinex","SOLUSD",1731652619299,19.00153953,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731652619493,19.00153953,209.25,209.17,19.00153953]
["bitfinex","SOLUSD",1731652619994,6.4251,209.26,209.17,19.00153953]
["bitfinex","SOLUSD",1731652620186,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652620912,19.00153953,209.24,209.17,23.78213953]
["bitfinex","SOLUSD",1731652621294,19.00153953,209.25,209.17,23.78213953]
["bitfinex","SOLUSD",1731652621487,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652621910,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652622296,0.12549,209.28,209.23,17.80393953]
["bitfinex","SOLUSD",1731652623012,0.12549,209.28,209.26,19.00153953]
["bitfinex","SOLUSD",1731652623994,0.12549,209.28,209.27,42.77842353]
["bitfinex","SOLUSD",1731652625012,0.12549,209.28,209.27,47.55692353]
["bitfinex","SOLUSD",1731652625313,0.12549,209.28,209.27,28.555384]
["bitfinex","SOLUSD",1731652625499,0.12549,209.28,209.27,47.55692353]
["bitfinex","SOLUSD",1731652626422,0.12549,209.28,209.27,28.555384]
["bitfinex","SOLUSD",1731652626904,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652627216,0.12549,209.28,209.24,4.7792]
["bitfinex","SOLUSD",1731652627514,0.12549,209.28,209.25,0.12549]
["bitfinex","SOLUSD",1731652627693,0.12549,209.28,209.25,19.12702953]
["bitfinex","SOLUSD",1731652627899,0.12549,209.28,209.26,19.00153953]
["bitfinex","SOLUSD",1731652628510,0.12549,209.28,209.25,42.90391353]
["bitfinex","SOLUSD",1731652629610,19.12702953,209.28,209.21,19.00153953]
["bitfinex","SOLUSD",1731652629804,19.00153953,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731652630001,19.00153953,209.26,209.21,23.776884]
["bitfinex","SOLUSD",1731652630317,19.00153953,209.27,209.22,0.12549]
["bitfinex","SOLUSD",1731652630507,19.12702953,209.28,209.21,42.77842353]
["bitfinex","SOLUSD",1731652630710,0.12549,209.28,209.21,42.77842353]
["bitfinex","SOLUSD",1731652631121,19.00153953,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731652631607,19.00153953,209.27,209.22,4.7796]
["bitfinex","SOLUSD",1731652632224,19.00153953,209.26,209.2,4.7799]
["bitfinex","SOLUSD",1731652632601,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652632910,19.00153953,209.24,209.18,4.7803]
["bitfinex","SOLUSD",1731652633511,19.00153953,209.22,209.16,4.7809]
["bitfinex","SOLUSD",1731652633714,19.00153953,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1731652634026,19.00153953,209.24,209.17,0.12549]
["bitfinex","SOLUSD",1731652634397,19.00153953,209.22,209.17,0.12549]
["bitfinex","SOLUSD",1731652634603,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652634832,19.00153953,209.24,209.18,4.7804]
["bitfinex","SOLUSD",1731652635925,0.12549,209.28,209.23,19.00153953]
["bitfinex","SOLUSD",1731652636131,0.12549,209.28,209.24,19.00153953]
["bitfinex","SOLUSD",1731652636424,0.12549,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652636826,19.12702953,209.28,209.22,19.00153953]
["bitfinex","SOLUSD",1731652637005,19.00153953,209.25,209.18,23.78193953]
["bitfinex","SOLUSD",1731652638421,19.00153953,209.24,209.18,23.78193953]
["bitfinex","SOLUSD",1731652638720,19.00153953,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1731652638902,19.00153953,209.22,209.17,0.12549]
["bitfinex","SOLUSD",1731652639532,19.00153953,209.21,209.14,19.00153953]
["bitfinex","SOLUSD",1731652639907,19.00153953,209.2,209.13,23.78323953]
["bitfinex","SOLUSD",1731652640126,0.12549,209.28,209.15,19.00153953]
["bitfinex","SOLUSD",1731652640127,19.00153953,209.21,209.15,19.00153953]
["bitfinex","SOLUSD",1731652640429,19.00153953,209.22,209.15,19.00153953]
["bitfinex","SOLUSD",1731652640629,19.00153953,209.21,209.14,19.12702953]
["bitfinex","SOLUSD",1731652640927,19.00153953,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731652641122,4.7793,209.24,209.14,0.12549]
["bitfinex","SOLUSD",1731652641123,39.00153953,209.21,209.14,19.12702953]
["bitfinex","SOLUSD",1731652641327,19.00153953,209.21,209.14,19.12702953]
["bitfinex","SOLUSD",1731652641722,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652642029,19.00153953,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1731652642426,19.00153953,209.25,209.2,4.7801]
["bitfinex","SOLUSD",1731652642724,19.00153953,209.25,209.18,19.00153953]
["bitfinex","SOLUSD",1731652642903,4.7785,209.27,209.14,0.12549]
["bitfinex","SOLUSD",1731652642904,19.00153953,209.24,209.19,4.7803]
["bitfinex","SOLUSD",1731652643326,19.00153953,209.24,209.17,19.00153953]
["bitfinex","SOLUSD",1731652643629,19.00153953,209.24,209.18,4.7805]
["bitfinex","SOLUSD",1731652646816,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652647132,20.0,209.25,209.19,11.88124091]
["bitfinex","SOLUSD",1731652647315,11.88124091,209.27,209.19,11.88124091]
["bitfinex","SOLUSD",1731652647522,0.12549,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1731652647710,12.00673091,209.28,209.2,11.88124091]
["bitfinex","SOLUSD",1731652648042,12.00673091,209.28,209.18,11.88124091]
["bitfinex","SOLUSD",1731652648043,11.88124091,209.25,209.18,11.88124091]
["bitfinex","SOLUSD",1731652648215,11.88124091,209.23,209.16,35.65812491]
["bitfinex","SOLUSD",1731652648616,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652648831,20.0,209.26,209.22,11.88124091]
["bitfinex","SOLUSD",1731652649036,20.0,209.26,209.23,11.88124091]
["bitfinex","SOLUSD",1731652649220,0.12549,209.28,209.24,11.88124091]
["bitfinex","SOLUSD",1731652649910,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652650331,16.65974091,209.27,209.2,11.88124091]
["bitfinex","SOLUSD",1731652650629,11.88124091,209.24,209.17,16.66204091]
["bitfinex","SOLUSD",1731652651221,11.88124091,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1731652652013,16.66024091,209.25,209.18,11.88124091]
["bitfinex","SOLUSD",1731652652438,16.66024091,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731652653229,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652653420,11.88124091,209.24,209.17,16.66204091]
["bitfinex","SOLUSD",1731652654231,11.88124091,209.24,209.17,4.7808]
["bitfinex","SOLUSD",1731652654634,11.88124091,209.21,209.14,4.90669]
["bitfinex","SOLUSD",1731652654829,11.88124091,209.23,209.17,11.88124091]
["bitfinex","SOLUSD",1731652655015,20.0,209.23,209.17,11.88124091]
["bitfinex","SOLUSD",1731652655424,11.88124091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652655722,11.88124091,209.21,209.14,16.78793091]
["bitfinex","SOLUSD",1731652655917,11.88124091,209.19,209.14,4.7812]
["bitfinex","SOLUSD",1731652656341,11.88124091,209.18,209.12,4.7818]
["bitfinex","SOLUSD",1731652657033,11.88124091,209.19,209.12,16.66304091]
["bitfinex","SOLUSD",1731652657243,11.88124091,209.2,209.13,11.88124091]
["bitfinex","SOLUSD",1731652657420,11.88124091,209.2,209.12,16.66304091]
["bitfinex","SOLUSD",1731652657618,11.88124091,209.22,209.14,12.00673091]
["bitfinex","SOLUSD",1731652657813,20.0,209.23,209.16,11.88124091]
["bitfinex","SOLUSD",1731652658019,31.88124091,209.23,209.16,11.88124091]
["bitfinex","SOLUSD",1731652658438,11.88124091,209.24,209.16,11.88124091]
["bitfinex","SOLUSD",1731652658734,20.0,209.27,209.18,11.88124091]
["bitfinex","SOLUSD",1731652658928,11.88124091,209.27,209.2,11.88124091]
["bitfinex","SOLUSD",1731652659127,11.88124091,209.24,209.17,16.66184091]
["bitfinex","SOLUSD",1731652659327,11.88124091,209.23,209.16,11.88124091]
["bitfinex","SOLUSD",1731652659522,11.88124091,209.21,209.15,23.776884]
["bitfinex","SOLUSD",1731652659725,11.88124091,209.22,209.15,11.88124091]
["bitfinex","SOLUSD",1731652659923,11.88124091,209.21,209.14,12.00673091]
["bitfinex","SOLUSD",1731652660219,11.88124091,209.22,209.15,11.88124091]
["bitfinex","SOLUSD",1731652660427,20.0,209.25,209.19,11.88124091]
["bitfinex","SOLUSD",1731652660812,11.88124091,209.26,209.19,16.66144091]
["bitfinex","SOLUSD",1731652661018,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652662034,0.12549,209.28,209.23,11.88124091]
["bitfinex","SOLUSD",1731652662232,0.12549,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652662436,11.88124091,209.27,209.2,35.65812491]
["bitfinex","SOLUSD",1731652662738,11.88124091,209.27,209.2,40.43812491]
["bitfinex","SOLUSD",1731652662941,16.78513091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652663344,4.90389,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652663637,11.88124091,209.27,209.2,4.78]
["bitfinex","SOLUSD",1731652663823,24.90389,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652664018,4.90389,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652664718,24.90389,209.28,209.21,16.66084091]
["bitfinex","SOLUSD",1731652665139,36.78513091,209.28,209.21,16.66084091]
["bitfinex","SOLUSD",1731652665327,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652665838,20.0,209.25,209.19,11.88124091]
["bitfinex","SOLUSD",1731652666039,11.88124091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652666338,11.88124091,209.27,209.2,11.88124091]
["bitfinex","SOLUSD",1731652666839,16.78513091,209.28,209.2,11.88124091]
["bitfinex","SOLUSD",1731652667439,12.00673091,209.28,209.21,4.7798]
["bitfinex","SOLUSD",1731652667621,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652667821,0.12549,209.28,209.23,11.88124091]
["bitfinex","SOLUSD",1731652668026,0.12549,209.28,209.22,35.65812491]
["bitfinex","SOLUSD",1731652670251,0.12549,209.28,209.14,6.79514645]
["bitfinex","SOLUSD",1731652670449,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652670778,4.90389,209.28,209.15,4.7812]
["bitfinex","SOLUSD",1731652670779,11.88124091,209.23,209.16,11.88124091]
["bitfinex","SOLUSD",1731652670943,11.88124091,209.23,209.16,0.12549]
["bitfinex","SOLUSD",1731652671329,11.88124091,209.21,209.15,4.7812]
["bitfinex","SOLUSD",1731652671555,11.88124091,209.22,209.16,0.12549]
["bitfinex","SOLUSD",1731652671851,11.88124091,209.21,209.15,4.7812]
["bitfinex","SOLUSD",1731652672230,11.88124091,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731652673028,11.88124091,209.22,209.16,0.12549]
["bitfinex","SOLUSD",1731652673357,11.88124091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652673539,0.12549,209.28,209.23,11.88124091]
["bitfinex","SOLUSD",1731652674246,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652674448,0.12549,209.28,209.26,16.65984091]
["bitfinex","SOLUSD",1731652674834,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652675036,0.12549,209.28,209.24,4.779]
["bitfinex","SOLUSD",1731652675235,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652675457,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652675957,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652676460,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652676648,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652676950,0.12549,209.28,209.26,4.7787]
["bitfinex","SOLUSD",1731652677349,0.12549,209.28,209.26,16.65994091]
["bitfinex","SOLUSD",1731652677729,0.12549,209.28,209.26,4.7787]
["bitfinex","SOLUSD",1731652679263,0.12549,209.28,209.24,11.88124091]
["bitfinex","SOLUSD",1731652679673,12.00673091,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652680346,0.12549,209.28,209.22,16.66084091]
["bitfinex","SOLUSD",1731652680547,0.12549,209.28,209.23,11.88124091]
["bitfinex","SOLUSD",1731652680742,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652681259,0.12549,209.28,209.24,11.88124091]
["bitfinex","SOLUSD",1731652681641,0.12549,209.28,209.25,4.7789]
["bitfinex","SOLUSD",1731652681841,0.12549,209.28,209.25,16.66014091]
["bitfinex","SOLUSD",1731652682037,0.12549,209.28,209.25,4.7789]
["bitfinex","SOLUSD",1731652682355,0.12549,209.28,209.23,4.90469]
["bitfinex","SOLUSD",1731652682736,0.12549,209.28,209.24,11.88124091]
["bitfinex","SOLUSD",1731652682931,0.12549,209.28,209.23,4.90469]
["bitfinex","SOLUSD",1731652683664,11.88124091,209.25,209.18,16.66174091]
["bitfinex","SOLUSD",1731652683856,11.88124091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652684057,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652684261,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652684571,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652684765,11.88124091,209.27,209.2,11.88124091]
["bitfinex","SOLUSD",1731652685068,11.88124091,209.25,209.18,16.66174091]
["bitfinex","SOLUSD",1731652685256,4.90379,209.28,209.18,16.66174091]
["bitfinex","SOLUSD",1731652685257,11.88124091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652685658,11.88124091,209.26,209.19,16.66134091]
["bitfinex","SOLUSD",1731652686559,16.65974091,209.27,209.2,11.88124091]
["bitfinex","SOLUSD",1731652687257,16.65974091,209.27,209.2,16.66124091]
["bitfinex","SOLUSD",1731652687571,11.88124091,209.25,209.2,4.78]
["bitfinex","SOLUSD",1731652687859,11.88124091,209.26,209.2,4.78]
["bitfinex","SOLUSD",1731652688561,11.88124091,209.24,209.18,4.7805]
["bitfinex","SOLUSD",1731652688743,11.88124091,209.23,209.18,4.7805]
["bitfinex","SOLUSD",1731652689558,11.88124091,209.22,209.15,18.04384091]
["bitfinex","SOLUSD",1731652689761,11.88124091,209.22,209.15,11.88124091]
["bitfinex","SOLUSD",1731652690066,11.88124091,209.21,209.15,11.88124091]
["bitfinex","SOLUSD",1731652690268,11.88124091,209.22,209.15,11.88124091]
["bitfinex","SOLUSD",1731652690565,11.88124091,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731652691455,11.88124091,209.23,209.16,16.66224091]
["bitfinex","SOLUSD",1731652691663,11.88124091,209.23,209.16,11.88124091]
["bitfinex","SOLUSD",1731652691972,11.88124091,209.22,209.14,11.88124091]
["bitfinex","SOLUSD",1731652692268,11.88124091,209.23,209.16,11.88124091]
["bitfinex","SOLUSD",1731652692454,16.65994091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652692659,20.0,209.25,209.19,11.88124091]
["bitfinex","SOLUSD",1731652693170,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652693577,11.88124091,209.25,209.18,4.7805]
["bitfinex","SOLUSD",1731652694056,11.88124091,209.25,209.18,16.66174091]
["bitfinex","SOLUSD",1731652696045,16.65994091,209.26,209.19,11.88124091]
["bitfinex","SOLUSD",1731652696865,16.65994091,209.26,209.18,11.88124091]
["bitfinex","SOLUSD",1731652697052,16.65994091,209.26,209.19,4.7803]
["bitfinex","SOLUSD",1731652699274,16.65994091,209.26,209.18,11.88124091]
["bitfinex","SOLUSD",1731652699275,11.88124091,209.25,209.18,11.88124091]
["bitfinex","SOLUSD",1731652699459,11.88124091,209.21,209.13,16.66294091]
["bitfinex","SOLUSD",1731652699969,11.88124091,209.2,209.13,16.66294091]
["bitfinex","SOLUSD",1731652700468,11.88124091,209.19,209.13,16.66294091]
["bitfinex","SOLUSD",1731652700676,11.88124091,209.2,209.13,16.66294091]
["bitfinex","SOLUSD",1731652700857,11.88124091,209.23,209.15,11.88124091]
["bitfinex","SOLUSD",1731652701062,11.88124091,209.24,209.16,16.66224091]
["bitfinex","SOLUSD",1731652701362,11.88124091,209.24,209.17,11.88124091]
["bitfinex","SOLUSD",1731652701964,11.88124091,209.23,209.17,16.66184091]
["bitfinex","SOLUSD",1731652702675,11.88124091,209.24,209.17,16.66184091]
["bitfinex","SOLUSD",1731652702875,11.88124091,209.25,209.18,11.88124091]
["bitfinex","SOLUSD",1731652703250,27.79684091,209.27,209.2,11.88124091]
["bitfinex","SOLUSD",1731652703455,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652704674,12.00673091,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652705051,11.88124091,209.27,209.22,4.7796]
["bitfinex","SOLUSD",1731652705454,12.00673091,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652705752,0.12549,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652705971,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652706274,0.12549,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652706461,0.12549,209.28,209.27,11.88124091]
["bitfinex","SOLUSD",1731652707655,0.12549,209.28,209.27,16.65974091]
["bitfinex","SOLUSD",1731652707954,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652709079,0.12549,209.28,209.27,11.88124091]
["bitfinex","SOLUSD",1731652709556,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652712263,0.12549,209.28,209.26,4.7787]
["bitfinex","SOLUSD",1731652713467,0.12549,209.28,209.24,4.779]
["bitfinex","SOLUSD",1731652713468,12.00673091,209.28,209.24,4.779]
["bitfinex","SOLUSD",1731652713770,11.88124091,209.27,209.24,4.779]
["bitfinex","SOLUSD",1731652713961,12.00673091,209.28,209.24,4.779]
["bitfinex","SOLUSD",1731652714780,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652715085,12.00673091,209.28,209.22,4.7796]
["bitfinex","SOLUSD",1731652715273,0.12549,209.28,209.24,11.88124091]
["bitfinex","SOLUSD",1731652715475,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652715674,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652715860,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652716569,0.12549,209.28,209.24,11.88124091]
["bitfinex","SOLUSD",1731652716784,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652717090,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652717568,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652717762,0.12549,209.28,209.23,11.88124091]
["bitfinex","SOLUSD",1731652718866,0.12549,209.28,209.24,4.7792]
["bitfinex","SOLUSD",1731652721659,0.12549,209.28,209.27,11.88124091]
["bitfinex","SOLUSD",1731652722486,0.12549,209.28,209.26,11.88124091]
["bitfinex","SOLUSD",1731652722989,0.12549,209.28,209.24,4.7792]
["bitfinex","SOLUSD",1731652722990,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652723492,0.12549,209.28,209.24,16.66044091]
["bitfinex","SOLUSD",1731652723668,0.12549,209.28,209.25,11.88124091]
["bitfinex","SOLUSD",1731652724066,12.00673091,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652724291,12.00673091,209.28,209.21,16.66104091]
["bitfinex","SOLUSD",1731652724670,11.88124091,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731652725272,11.88124091,209.26,209.21,4.7798]
["bitfinex","SOLUSD",1731652726789,0.12549,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652726790,12.00673091,209.28,209.22,11.88124091]
["bitfinex","SOLUSD",1731652726974,12.00673091,209.28,209.21,16.66104091]
["bitfinex","SOLUSD",1731652727783,12.00673091,209.28,209.21,11.88124091]
["bitfinex","SOLUSD",1731652732696,12.00673091,209.28,209.21,4.7798]
["bitfinex","SOLUSD",1731652732996,7.7270241,209.28,209.21,4.7798]
["bitfinex","SOLUSD",1731652733674,7.7270241,209.28,209.21,7.6015341]
["bitfinex","SOLUSD",1731652734585,7.7270241,209.28,209.23,7.6015341]
["bitfinex","SOLUSD",1731652734586,0.12549,209.28,209.23,7.6015341]
["bitfinex","SOLUSD",1731652735394,12.5052241,209.28,209.21,7.6015341]
["bitfinex","SOLUSD",1731652736172,7.6015341,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731652736392,4.90369,209.28,209.19,4.7803]
["bitfinex","SOLUSD",1731652736592,7.6015341,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731652737073,7.6015341,209.24,209.17,7.6015341]
["bitfinex","SOLUSD",1731652737678,7.6015341,209.25,209.18,7.6015341]
["bitfinex","SOLUSD",1731652738174,7.6015341,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731652741093,7.6015341,209.25,209.19,7.6015341]
["bitfinex","SOLUSD",1731652741797,7.7270241,209.28,209.22,7.6015341]
["bitfinex","SOLUSD",1731652742000,20.0,209.27,209.22,7.6015341]
["bitfinex","SOLUSD",1731652742505,27.6015341,209.27,209.21,7.6015341]
["bitfinex","SOLUSD",1731652742883,27.6015341,209.27,209.22,4.7796]
["bitfinex","SOLUSD",1731652743308,7.6015341,209.26,209.22,4.7796]
["bitfinex","SOLUSD",1731652743502,7.6015341,209.26,209.2,7.6015341]
["bitfinex","SOLUSD",1731652743698,7.6015341,209.24,209.16,4.781]
["bitfinex","SOLUSD",1731652743983,7.6015341,209.24,209.18,7.6015341]
["bitfinex","SOLUSD",1731652745004,7.6015341,209.24,209.19,4.7803]
["bitfinex","SOLUSD",1731652746087,4.7785,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731652746088,7.6015341,209.25,209.19,7.6015341]
["bitfinex","SOLUSD",1731652746286,7.6015341,209.26,209.19,7.6015341]
["bitfinex","SOLUSD",1731652746481,20.12549,209.28,209.22,7.6015341]
["bitfinex","SOLUSD",1731652746708,7.6015341,209.27,209.21,7.6015341]
["bitfinex","SOLUSD",1731652747911,7.6015341,209.27,209.2,7.6015341]
["bitfinex","SOLUSD",1731652749005,7.6015341,209.27,209.21,12.3812341]
["bitfinex","SOLUSD",1731652749209,4.7785,209.27,209.21,4.7797]
["bitfinex","SOLUSD",1731652749397,12.3800341,209.27,209.21,4.7797]
["bitfinex","SOLUSD",1731652750419,12.3800341,209.27,209.2,7.6015341]
["bitfinex","SOLUSD",1731652751821,7.6015341,209.26,209.13,31.15119927]
["bitfinex","SOLUSD",1731652751997,7.6015341,209.23,209.14,4.7814]
["bitfinex","SOLUSD",1731652752199,7.6015341,209.22,209.14,4.7814]
["bitfinex","SOLUSD",1731652752399,7.6015341,209.22,209.15,7.6015341]
["bitfinex","SOLUSD",1731652753630,12.3813341,209.22,209.15,12.3825341]
["bitfinex","SOLUSD",1731652755025,7.6015341,209.22,209.15,12.3825341]
["bitfinex","SOLUSD",1731652755910,7.6015341,209.21,209.15,4.781]
["bitfinex","SOLUSD",1731652756220,7.6015341,209.18,209.11,4.7819]
["bitfinex","SOLUSD",1731652756402,7.6015341,209.18,209.11,12.3834341]
["bitfinex","SOLUSD",1731652757502,7.6015341,209.18,209.11,7.6015341]
["bitfinex","SOLUSD",1731652759198,7.6015341,209.17,209.11,7.6015341]
["bitfinex","SOLUSD",1731652759518,7.6015341,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1731652761226,7.6015341,209.19,209.13,7.6015341]
["bitfinex","SOLUSD",1731652761529,23.1277341,209.2,209.14,7.6015341]
["bitfinex","SOLUSD",1731652762027,23.1277341,209.2,209.13,7.6015341]
["bitfinex","SOLUSD",1731652762629,20.0,209.24,209.16,7.6015341]
["bitfinex","SOLUSD",1731652762804,15.0358,209.25,209.21,7.6015341]
["bitfinex","SOLUSD",1731652763016,0.12549,209.28,209.22,7.6015341]
["bitfinex","SOLUSD",1731652763329,0.12549,209.28,209.23,7.6015341]
["bitfinex","SOLUSD",1731652764317,0.12549,209.28,209.22,12.3809341]
["bitfinex","SOLUSD",1731652764525,0.12549,209.28,209.22,7.6015341]
["bitfinex","SOLUSD",1731652765121,0.12549,209.28,209.23,7.6015341]
["bitfinex","SOLUSD",1731652766533,0.12549,209.28,209.26,7.6015341]
["bitfinex","SOLUSD",1731652767008,0.12549,209.28,209.23,4.7793]
["bitfinex","SOLUSD",1731652767009,0.12549,209.28,209.27,7.6015341]
["bitfinex","SOLUSD",1731652768739,0.12549,209.28,209.27,12.3800341]
["bitfinex","SOLUSD",1731652768908,0.12549,209.28,209.27,16.64882167]
["bitfinex","SOLUSD",1731652769941,0.12549,209.28,209.26,11.87032167]
["bitfinex","SOLUSD",1731652770231,0.12549,209.28,209.18,20.1]
["bitfinex","SOLUSD",1731652770232,0.12549,209.28,209.27,11.87032167]
["bitfinex","SOLUSD",1731652772235,0.12549,209.28,209.27,16.64882167]
["bitfinex","SOLUSD",1731652772432,0.12549,209.28,209.27,40.42570567]
["bitfinex","SOLUSD",1731652773108,0.12549,209.28,209.27,16.64882167]
["bitfinex","SOLUSD",1731652775137,0.12549,209.28,209.26,11.87032167]
["bitfinex","SOLUSD",1731652776212,0.12549,209.28,209.27,4.7785]
["bitfinex","SOLUSD",1731652776445,0.12549,209.28,209.27,16.64882167]
["bitfinex","SOLUSD",1731652777420,0.12549,209.28,209.27,40.42570567]
["bitfinex","SOLUSD",1731652777627,0.12549,209.28,209.27,16.64882167]
["bitfinex","SOLUSD",1731652778246,0.12549,209.28,209.27,4.7785]
["bitfinex","SOLUSD",1731652778414,0.12549,209.28,209.27,11.87032167]
["bitfinex","SOLUSD",1731652778615,0.12549,209.28,209.27,35.64720567]
["bitfinex","SOLUSD",1731652779922,0.12549,209.28,209.27,40.42570567]
["bitfinex","SOLUSD",1731652782143,1e-08,209.28,209.27,60.52570567]
["bitfinex","SOLUSD",1731652782317,0.4817188,209.4,209.28,59.775784]
["bitfinex","SOLUSD",1731652782519,0.4817188,209.4,209.35,11.87032167]
["bitfinex","SOLUSD",1731652783535,0.4817188,209.4,209.37,11.87032167]
["bitfinex","SOLUSD",1731652783835,0.4817188,209.4,209.38,11.87032167]
["bitfinex","SOLUSD",1731652784228,0.4817188,209.4,209.39,11.87032167]
["bitfinex","SOLUSD",1731652785439,0.4817188,209.4,209.39,16.64602167]
["bitfinex","SOLUSD",1731652785740,0.4817188,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731652787437,0.4817188,209.4,209.39,11.87032167]
["bitfinex","SOLUSD",1731652787743,0.4817188,209.4,209.36,11.87032167]
["bitfinex","SOLUSD",1731652788436,0.4817188,209.4,209.38,11.87032167]
["bitfinex","SOLUSD",1731652788819,0.4817188,209.4,209.38,7.58885555]
["bitfinex","SOLUSD",1731652789013,0.4817188,209.4,209.32,4.7773]
["bitfinex","SOLUSD",1731652789014,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652789429,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652791029,0.4817188,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731652791238,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652791419,0.4817188,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731652792833,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652793522,0.4817188,209.4,209.34,15.813]
["bitfinex","SOLUSD",1731652793740,0.4817188,209.4,209.37,7.58885555]
["bitfinex","SOLUSD",1731652794119,0.4817188,209.4,209.31,44.367484]
["bitfinex","SOLUSD",1731652794120,0.4817188,209.4,209.35,7.58885555]
["bitfinex","SOLUSD",1731652794920,0.4817188,209.4,209.34,12.36565555]
["bitfinex","SOLUSD",1731652795249,8.07057435,209.4,209.34,4.7768]
["bitfinex","SOLUSD",1731652795624,7.58885555,209.38,209.32,4.7772]
["bitfinex","SOLUSD",1731652798237,7.58885555,209.39,209.32,4.7772]
["bitfinex","SOLUSD",1731652798743,5.2573188,209.4,209.34,7.58885555]
["bitfinex","SOLUSD",1731652798744,0.4817188,209.4,209.34,7.58885555]
["bitfinex","SOLUSD",1731652798940,0.4817188,209.4,209.35,7.58885555]
["bitfinex","SOLUSD",1731652799531,0.4817188,209.4,209.34,7.58885555]
["bitfinex","SOLUSD",1731652801153,8.07057435,209.4,209.34,7.58885555]
["bitfinex","SOLUSD",1731652801452,8.07057435,209.4,209.34,12.36565555]
["bitfinex","SOLUSD",1731652801631,7.58885555,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731652801947,7.58885555,209.38,209.31,7.58885555]
["bitfinex","SOLUSD",1731652802247,7.58885555,209.36,209.29,7.58885555]
["bitfinex","SOLUSD",1731652802622,15.051,209.38,209.32,7.58885555]
["bitfinex","SOLUSD",1731652802825,15.051,209.38,209.34,7.58885555]
["bitfinex","SOLUSD",1731652803026,6.4882,209.39,209.27,4.7785]
["bitfinex","SOLUSD",1731652803027,0.4817188,209.4,209.36,7.58885555]
["bitfinex","SOLUSD",1731652803451,0.4817188,209.4,209.36,12.36515555]
["bitfinex","SOLUSD",1731652805039,0.4817188,209.4,209.37,7.58885555]
["bitfinex","SOLUSD",1731652805358,0.4817188,209.4,209.3,30.3554222]
["bitfinex","SOLUSD",1731652805359,0.4817188,209.4,209.36,7.58885555]
["bitfinex","SOLUSD",1731652806053,0.4817188,209.4,209.36,4.7763]
["bitfinex","SOLUSD",1731652806345,0.4817188,209.4,209.36,12.36515555]
["bitfinex","SOLUSD",1731652806545,0.4817188,209.4,209.37,7.58885555]
["bitfinex","SOLUSD",1731652806944,0.4817188,209.4,209.36,12.36515555]
["bitfinex","SOLUSD",1731652807741,0.4817188,209.4,209.35,7.58885555]
["bitfinex","SOLUSD",1731652807926,0.4817188,209.4,209.35,12.36545555]
["bitfinex","SOLUSD",1731652809250,0.4817188,209.4,209.36,7.58885555]
["bitfinex","SOLUSD",1731652810334,0.4817188,209.4,209.36,12.36505555]
["bitfinex","SOLUSD",1731652811346,0.4817188,209.4,209.37,7.58885555]
["bitfinex","SOLUSD",1731652811545,0.4817188,209.4,209.38,7.58885555]
["bitfinex","SOLUSD",1731652811751,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652813755,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652815047,0.4817188,209.4,209.34,23.776884]
["bitfinex","SOLUSD",1731652815251,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652816258,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652817537,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652818455,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652820056,0.4817188,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731652820466,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652823264,0.4817188,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731652823845,0.4817188,209.4,209.34,7.58885555]
["bitfinex","SOLUSD",1731652824060,8.07057435,209.4,209.33,7.58885555]
["bitfinex","SOLUSD",1731652824766,7.58885555,209.38,209.29,4.778]
["bitfinex","SOLUSD",1731652824939,7.58885555,209.38,209.31,7.58885555]
["bitfinex","SOLUSD",1731652826070,7.58885555,209.38,209.29,4.778]
["bitfinex","SOLUSD",1731652826071,7.58885555,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731652827049,7.58885555,209.38,209.32,7.58885555]
["bitfinex","SOLUSD",1731652827456,7.58885555,209.38,209.28,7.47697079]
["bitfinex","SOLUSD",1731652827659,7.58885555,209.35,209.25,24.7789]
["bitfinex","SOLUSD",1731652827856,7.58885555,209.35,209.28,7.58885555]
["bitfinex","SOLUSD",1731652828061,7.58885555,209.35,209.29,0.12549]
["bitfinex","SOLUSD",1731652828407,7.58885555,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731652828868,7.58885555,209.36,209.3,4.7778]
["bitfinex","SOLUSD",1731652830070,20.0,209.39,209.33,7.58885555]
["bitfinex","SOLUSD",1731652830749,27.58885555,209.39,209.32,7.58885555]
["bitfinex","SOLUSD",1731652831464,27.58885555,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731652831974,20.0,209.39,209.33,12.36595555]
["bitfinex","SOLUSD",1731652832158,27.58885555,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731652834349,7.58885555,209.36,209.31,4.7774]
["bitfinex","SOLUSD",1731652834649,7.58885555,209.36,209.29,7.71434555]
["bitfinex","SOLUSD",1731652834650,7.58885555,209.36,209.29,12.49214555]
["bitfinex","SOLUSD",1731652834847,7.58885555,209.35,209.29,4.90329]
["bitfinex","SOLUSD",1731652835065,7.58885555,209.35,209.29,12.49214555]
["bitfinex","SOLUSD",1731652835264,7.58885555,209.36,209.3,7.58885555]
["bitfinex","SOLUSD",1731652835763,7.58885555,209.36,209.3,12.36655555]
["bitfinex","SOLUSD",1731652838166,7.58885555,209.37,209.31,7.58885555]
["bitfinex","SOLUSD",1731652838375,12.36505555,209.38,209.32,7.58885555]
["bitfinex","SOLUSD",1731652840264,12.36505555,209.38,209.31,7.58885555]
["bitfinex","SOLUSD",1731652840564,20.0,209.39,209.31,7.58885555]
["bitfinex","SOLUSD",1731652840766,7.58885555,209.38,209.31,7.58885555]
["bitfinex","SOLUSD",1731652841874,7.58885555,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731652842776,7.58885555,209.38,209.32,12.36615555]
["bitfinex","SOLUSD",1731652843651,7.58885555,209.38,209.32,7.58885555]
["bitfinex","SOLUSD",1731652845173,7.58885555,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731652845378,7.58885555,209.36,209.3,7.58885555]
["bitfinex","SOLUSD",1731652845561,7.58885555,209.37,209.31,7.58885555]
["bitfinex","SOLUSD",1731652845759,0.4817188,209.4,209.34,7.58885555]
["bitfinex","SOLUSD",1731652846064,0.4817188,209.4,209.31,4.7776]
["bitfinex","SOLUSD",1731652846378,0.4817188,209.4,209.33,20.0]
["bitfinex","SOLUSD",1731652846575,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652847071,0.4817188,209.4,209.38,7.58885555]
["bitfinex","SOLUSD",1731652847373,0.4817188,209.4,209.33,20.0]
["bitfinex","SOLUSD",1731652847374,0.4817188,209.4,209.39,7.58885555]
["bitfinex","SOLUSD",1731652847568,0.4817188,209.4,209.39,12.36455555]
["bitfinex","SOLUSD",1731652848757,0.4817188,209.4,209.33,20.0]
["bitfinex","SOLUSD",1731652848758,0.4817188,209.4,209.38,7.58885555]
["bitfinex","SOLUSD",1731652849863,0.4817188,209.4,209.39,4.7757]
["bitfinex","SOLUSD",1731652850374,0.4817188,209.4,209.32,16.0849]
["bitfinex","SOLUSD",1731652850563,7.58885555,209.39,209.32,7.58885555]
["bitfinex","SOLUSD",1731652850765,7.58885555,209.38,209.31,7.58885555]
["bitfinex","SOLUSD",1731652850967,7.58885555,209.38,209.28,4.7782]
["bitfinex","SOLUSD",1731652850968,7.58885555,209.38,209.32,7.58885555]
["bitfinex","SOLUSD",1731652851169,7.58885555,209.37,209.3,7.58885555]
["bitfinex","SOLUSD",1731652851880,7.58885555,209.37,209.29,0.12549]
["bitfinex","SOLUSD",1731652852183,7.58885555,209.38,209.31,12.36645555]
["bitfinex","SOLUSD",1731652852588,7.58885555,209.37,209.31,12.36645555]
["bitfinex","SOLUSD",1731652853283,7.58885555,209.38,209.31,12.36645555]
["bitfinex","SOLUSD",1731652853496,7.58885555,209.37,209.31,12.36645555]
["bitfinex","SOLUSD",1731652854574,7.58885555,209.37,209.27,22.61307681]
["bitfinex","SOLUSD",1731652854575,7.58885555,209.32,209.27,4.7784]
["bitfinex","SOLUSD",1731652854774,16.0694,209.37,209.22,15.1694]
["bitfinex","SOLUSD",1731652854775,7.58885555,209.3,209.23,12.36825555]
["bitfinex","SOLUSD",1731652855088,7.58885555,209.29,209.23,4.7794]
["bitfinex","SOLUSD",1731652855883,7.58885555,209.3,209.23,12.36825555]
["bitfinex","SOLUSD",1731652856073,7.58885555,209.32,209.25,7.58885555]
["bitfinex","SOLUSD",1731652856263,7.58885555,209.31,209.24,7.58885555]
["bitfinex","SOLUSD",1731652856591,7.58885555,209.31,209.25,4.7789]
["bitfinex","SOLUSD",1731652857078,7.58885555,209.3,209.25,4.7789]
["bitfinex","SOLUSD",1731652857280,7.58885555,209.29,209.23,4.7793]
["bitfinex","SOLUSD",1731652857475,7.58885555,209.28,209.23,4.7793]
["bitfinex","SOLUSD",1731652857676,4.7774,209.32,209.18,23.55024615]
["bitfinex","SOLUSD",1731652857677,7.58885555,209.27,209.18,23.55024615]
["bitfinex","SOLUSD",1731652857878,7.58885555,209.24,209.17,7.58885555]
["bitfinex","SOLUSD",1731652858588,7.58885555,209.23,209.16,7.58885555]
["bitfinex","SOLUSD",1731652859880,7.58885555,209.22,209.13,4.7817]
["bitfinex","SOLUSD",1731652860085,7.58885555,209.24,209.17,7.58885555]
["bitfinex","SOLUSD",1731652860381,7.58885555,209.22,209.15,7.58885555]
["bitfinex","SOLUSD",1731652860691,7.58885555,209.2,209.13,12.37055555]
["bitfinex","SOLUSD",1731652860864,11.88555792,209.18,209.13,4.7817]
["bitfinex","SOLUSD",1731652861064,11.88555792,209.14,209.02,21.8425]
["bitfinex","SOLUSD",1731652861265,11.88555792,209.13,209.06,11.88555792]
["bitfinex","SOLUSD",1731652861466,11.88555792,209.17,209.1,11.88555792]
["bitfinex","SOLUSD",1731652861680,16.1927,209.18,209.1,11.88555792]
["bitfinex","SOLUSD",1731652861876,11.88555792,209.16,209.09,11.88555792]
["bitfinex","SOLUSD",1731652862992,11.88555792,209.14,209.07,11.88555792]
["bitfinex","SOLUSD",1731652863174,11.88555792,209.13,209.06,11.88555792]
["bitfinex","SOLUSD",1731652863597,11.88555792,209.14,209.06,11.88555792]
["bitfinex","SOLUSD",1731652863773,11.88555792,209.14,209.07,4.783]
["bitfinex","SOLUSD",1731652865182,11.88555792,209.11,209.01,7.48101674]
["bitfinex","SOLUSD",1731652865384,11.88555792,209.08,209.03,4.784]
["bitfinex","SOLUSD",1731652865586,11.88555792,209.09,209.03,4.784]
["bitfinex","SOLUSD",1731652866478,11.88555792,209.09,208.96,12.26900941]
["bitfinex","SOLUSD",1731652866687,11.88555792,209.13,209.06,11.88555792]
["bitfinex","SOLUSD",1731652866900,20.0,209.13,209.08,11.88555792]
["bitfinex","SOLUSD",1731652867093,11.88555792,209.16,209.09,11.88555792]
["bitfinex","SOLUSD",1731652867396,11.88555792,209.15,209.08,11.88555792]
["bitfinex","SOLUSD",1731652867585,11.88555792,209.17,209.1,11.88555792]
["bitfinex","SOLUSD",1731652867787,11.88555792,209.16,209.09,11.88555792]
["bitfinex","SOLUSD",1731652868173,11.88555792,209.17,209.1,11.88555792]
["bitfinex","SOLUSD",1731652868482,16.1927,209.18,209.12,11.88555792]
["bitfinex","SOLUSD",1731652870379,4.7798,209.21,209.11,11.88555792]
["bitfinex","SOLUSD",1731652870579,20.0,209.18,209.13,11.88555792]
["bitfinex","SOLUSD",1731652870988,20.0,209.18,209.12,11.88555792]
["bitfinex","SOLUSD",1731652871392,20.0,209.19,209.13,11.88555792]
["bitfinex","SOLUSD",1731652872080,11.88555792,209.2,209.13,11.88555792]
["bitfinex","SOLUSD",1731652872273,31.88555792,209.19,209.12,11.88555792]
["bitfinex","SOLUSD",1731652872484,31.88555792,209.19,209.11,11.88555792]
["bitfinex","SOLUSD",1731652872996,11.88555792,209.15,209.08,11.88555792]
["bitfinex","SOLUSD",1731652874006,20.0,209.15,209.09,11.88555792]
["bitfinex","SOLUSD",1731652874181,20.0,209.15,209.1,11.88555792]
["bitfinex","SOLUSD",1731652874577,20.0,209.16,209.1,11.88555792]
["bitfinex","SOLUSD",1731652874882,31.88555792,209.16,209.09,11.88555792]
["bitfinex","SOLUSD",1731652875389,31.88555792,209.16,209.09,16.66805792]
["bitfinex","SOLUSD",1731652875784,16.66615792,209.18,209.11,11.88555792]
["bitfinex","SOLUSD",1731652875995,31.88555792,209.17,209.1,11.88555792]
["bitfinex","SOLUSD",1731652876303,11.88555792,209.17,209.1,11.88555792]
["bitfinex","SOLUSD",1731652876983,11.88555792,209.16,209.09,11.88555792]
["bitfinex","SOLUSD",1731652878099,11.88555792,209.14,209.07,11.88555792]
["bitfinex","SOLUSD",1731652879298,11.88555792,209.12,209.05,11.88555792]
["bitfinex","SOLUSD",1731652879482,11.88555792,209.11,209.04,11.88555792]
["bitfinex","SOLUSD",1731652879901,11.88555792,209.1,209.03,11.88555792]
["bitfinex","SOLUSD",1731652880097,11.88555792,209.09,209.02,11.88555792]
["bitfinex","SOLUSD",1731652881111,11.88555792,209.1,209.03,11.88555792]
["bitfinex","SOLUSD",1731652882305,4.7822,209.11,209.01,12.01104792]
["bitfinex","SOLUSD",1731652882306,11.88555792,209.08,209.01,12.01104792]
["bitfinex","SOLUSD",1731652882509,11.88555792,209.07,209.01,12.01104792]
["bitfinex","SOLUSD",1731652883707,4.7822,209.11,208.95,6.1877]
["bitfinex","SOLUSD",1731652883708,11.88555792,209.05,208.99,11.88555792]
["bitfinex","SOLUSD",1731652883890,11.88555792,209.02,208.96,11.88555792]
["bitfinex","SOLUSD",1731652884083,11.88555792,209.01,208.96,4.7856]
["bitfinex","SOLUSD",1731652885215,11.88555792,209.02,208.96,11.88555792]
["bitfinex","SOLUSD",1731652885503,11.88555792,209.02,208.97,0.12549]
["bitfinex","SOLUSD",1731652885887,4.7824,209.1,208.97,0.12549]
["bitfinex","SOLUSD",1731652885888,11.88555792,209.01,208.97,0.12549]
["bitfinex","SOLUSD",1731652886088,0.1,209.09,208.94,11.88555792]
["bitfinex","SOLUSD",1731652886089,11.88555792,209.0,208.94,11.88555792]
["bitfinex","SOLUSD",1731652886396,11.88555792,208.99,208.93,11.88555792]
["bitfinex","SOLUSD",1731652886607,11.88555792,209.01,208.94,12.01104792]
["bitfinex","SOLUSD",1731652886909,11.88555792,209.01,208.95,4.7858]
["bitfinex","SOLUSD",1731652887203,11.88555792,209.0,208.95,4.7858]
["bitfinex","SOLUSD",1731652887513,11.88555792,208.99,208.92,11.88555792]
["bitfinex","SOLUSD",1731652887690,11.88555792,208.97,208.9,16.67245792]
["bitfinex","SOLUSD",1731652887891,11.88555792,208.97,208.91,0.12549]
["bitfinex","SOLUSD",1731652888189,11.88555792,208.96,208.9,4.7869]
["bitfinex","SOLUSD",1731652888497,11.88555792,208.97,208.9,16.67245792]
["bitfinex","SOLUSD",1731652889284,11.88555792,208.97,208.9,11.88555792]
["bitfinex","SOLUSD",1731652891203,11.88555792,208.96,208.9,4.7869]
["bitfinex","SOLUSD",1731652891717,11.88555792,208.91,208.88,4.7873]
["bitfinex","SOLUSD",1731652891896,11.88555792,208.9,208.88,4.7873]
["bitfinex","SOLUSD",1731652892898,11.88555792,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1731652893098,11.88555792,208.91,208.84,12.01104792]
["bitfinex","SOLUSD",1731652893304,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731652894113,11.88555792,208.91,208.85,4.91359]
["bitfinex","SOLUSD",1731652895107,11.88555792,208.92,208.85,16.79914792]
["bitfinex","SOLUSD",1731652896300,11.88555792,208.94,208.87,16.67315792]
["bitfinex","SOLUSD",1731652896618,11.88555792,208.96,208.89,11.88555792]
["bitfinex","SOLUSD",1731652897617,11.88555792,208.96,208.89,16.67265792]
["bitfinex","SOLUSD",1731652898495,11.88555792,208.95,208.89,4.7871]
["bitfinex","SOLUSD",1731652898901,11.88555792,208.94,208.87,11.88555792]
["bitfinex","SOLUSD",1731652899318,11.88555792,208.93,208.87,11.88555792]
["bitfinex","SOLUSD",1731652900317,11.88555792,208.92,208.86,11.88555792]
["bitfinex","SOLUSD",1731652900623,11.88555792,208.91,208.85,12.01104792]
["bitfinex","SOLUSD",1731652901211,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652901409,11.88555792,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731652903009,0.12549,208.99,208.86,4.7878]
["bitfinex","SOLUSD",1731652903010,11.88555792,208.91,208.86,4.7878]
["bitfinex","SOLUSD",1731652903398,0.1,209.0,208.83,15.1875]
["bitfinex","SOLUSD",1731652903399,11.88555792,208.89,208.83,15.1875]
["bitfinex","SOLUSD",1731652903599,11.88555792,208.87,208.79,6.105]
["bitfinex","SOLUSD",1731652903812,11.88555792,208.87,208.8,4.7892]
["bitfinex","SOLUSD",1731652904026,11.88555792,208.87,208.8,16.67475792]
["bitfinex","SOLUSD",1731652904730,11.88555792,208.83,208.8,4.7892]
["bitfinex","SOLUSD",1731652905028,11.88555792,208.81,208.74,18.41605792]
["bitfinex","SOLUSD",1731652906218,11.88555792,208.8,208.74,6.5305]
["bitfinex","SOLUSD",1731652906626,11.88555792,208.79,208.75,4.7904]
["bitfinex","SOLUSD",1731652906918,11.88555792,208.78,208.75,4.7904]
["bitfinex","SOLUSD",1731652907122,11.88555792,208.79,208.75,4.7904]
["bitfinex","SOLUSD",1731652907327,11.88555792,208.8,208.75,4.7904]
["bitfinex","SOLUSD",1731652907508,11.88555792,208.79,208.75,4.7904]
["bitfinex","SOLUSD",1731652908912,11.88555792,208.79,208.72,11.88555792]
["bitfinex","SOLUSD",1731652909112,11.88555792,208.79,208.73,4.7908]
["bitfinex","SOLUSD",1731652909435,11.88555792,208.83,208.76,11.88555792]
["bitfinex","SOLUSD",1731652909611,15.386,208.86,208.76,11.88555792]
["bitfinex","SOLUSD",1731652909809,11.88555792,208.87,208.74,0.12549]
["bitfinex","SOLUSD",1731652910019,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652910328,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652910529,11.88555792,208.88,208.82,11.88555792]
["bitfinex","SOLUSD",1731652910828,27.98315792,208.91,208.85,4.7881]
["bitfinex","SOLUSD",1731652911020,11.88555792,208.92,208.85,16.67365792]
["bitfinex","SOLUSD",1731652911537,11.88555792,208.94,208.87,11.88555792]
["bitfinex","SOLUSD",1731652911831,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652912808,11.88555792,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731652913224,11.88555792,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731652913417,11.88555792,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731652913930,11.88555792,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731652914133,11.88555792,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731652914614,0.12549,208.98,208.87,4.7876]
["bitfinex","SOLUSD",1731652914615,11.88555792,208.92,208.87,3.7876]
["bitfinex","SOLUSD",1731652915233,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731652915536,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652916136,11.88555792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731652916449,11.88555792,208.89,208.83,4.7885]
["bitfinex","SOLUSD",1731652918115,11.88555792,208.86,208.79,11.88555792]
["bitfinex","SOLUSD",1731652918317,11.88555792,208.84,208.8,4.789]
["bitfinex","SOLUSD",1731652918940,11.88555792,208.85,208.8,4.789]
["bitfinex","SOLUSD",1731652919434,11.88555792,208.86,208.8,4.789]
["bitfinex","SOLUSD",1731652919934,11.88555792,208.87,208.8,4.789]
["bitfinex","SOLUSD",1731652920130,11.88555792,208.87,208.8,16.67455792]
["bitfinex","SOLUSD",1731652920336,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652920513,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652920718,11.88555792,208.86,208.8,4.789]
["bitfinex","SOLUSD",1731652922025,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652922334,20.0,208.89,208.83,11.88555792]
["bitfinex","SOLUSD",1731652922832,11.88555792,208.88,208.82,11.88555792]
["bitfinex","SOLUSD",1731652923035,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652923539,20.0,208.92,208.78,6.472]
["bitfinex","SOLUSD",1731652923540,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652923828,11.88555792,208.88,208.82,11.88555792]
["bitfinex","SOLUSD",1731652924259,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652924817,11.88555792,208.88,208.82,4.7888]
["bitfinex","SOLUSD",1731652925642,11.88555792,208.87,208.82,4.7888]
["bitfinex","SOLUSD",1731652926132,11.88555792,208.84,208.78,6.472]
["bitfinex","SOLUSD",1731652926335,4.7874,208.88,208.78,6.472]
["bitfinex","SOLUSD",1731652926336,11.88555792,208.85,208.78,18.35755792]
["bitfinex","SOLUSD",1731652927734,11.88555792,208.85,208.79,11.88555792]
["bitfinex","SOLUSD",1731652927937,11.88555792,208.86,208.79,11.88555792]
["bitfinex","SOLUSD",1731652928127,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652929424,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652929724,20.0,208.9,208.84,11.88555792]
["bitfinex","SOLUSD",1731652930130,20.0,208.93,208.87,11.88555792]
["bitfinex","SOLUSD",1731652930328,11.88555792,208.94,208.87,11.88555792]
["bitfinex","SOLUSD",1731652930841,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652931022,11.88555792,208.92,208.85,11.88555792]
["bitfinex","SOLUSD",1731652931220,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652931418,4.7865,208.92,208.78,6.472]
["bitfinex","SOLUSD",1731652931419,11.88555792,208.85,208.78,18.35755792]
["bitfinex","SOLUSD",1731652931626,11.88555792,208.85,208.79,4.7895]
["bitfinex","SOLUSD",1731652931825,11.88555792,208.84,208.77,27.21675792]
["bitfinex","SOLUSD",1731652932539,11.88555792,208.85,208.78,11.88555792]
["bitfinex","SOLUSD",1731652933038,11.88555792,208.85,208.78,16.67525792]
["bitfinex","SOLUSD",1731652933239,11.88555792,208.83,208.78,4.7897]
["bitfinex","SOLUSD",1731652933726,11.88555792,208.84,208.78,4.7897]
["bitfinex","SOLUSD",1731652934922,11.88555792,208.85,208.78,16.67525792]
["bitfinex","SOLUSD",1731652935126,11.88555792,208.86,208.79,11.88555792]
["bitfinex","SOLUSD",1731652935330,16.67275792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731652935937,11.88555792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731652936144,11.88555792,208.94,208.87,11.88555792]
["bitfinex","SOLUSD",1731652936437,11.88555792,208.92,208.85,11.88555792]
["bitfinex","SOLUSD",1731652936928,11.88555792,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731652937125,11.88555792,208.93,208.86,16.67335792]
["bitfinex","SOLUSD",1731652937635,11.88555792,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731652939254,11.88555792,208.89,208.86,4.7878]
["bitfinex","SOLUSD",1731652939445,11.88555792,208.89,208.84,4.7881]
["bitfinex","SOLUSD",1731652939742,11.88555792,208.88,208.84,4.7881]
["bitfinex","SOLUSD",1731652940239,11.88555792,208.89,208.84,4.7881]
["bitfinex","SOLUSD",1731652941540,0.12549,208.95,208.84,4.7881]
["bitfinex","SOLUSD",1731652941541,11.88555792,208.9,208.84,4.7881]
["bitfinex","SOLUSD",1731652941720,11.88555792,208.92,208.85,11.88555792]
["bitfinex","SOLUSD",1731652941926,11.88555792,208.93,208.85,11.88555792]
["bitfinex","SOLUSD",1731652942143,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652942528,11.88555792,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731652942727,11.88555792,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731652944052,11.88555792,208.92,208.84,11.88555792]
["bitfinex","SOLUSD",1731652944546,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731652945047,11.88555792,208.91,208.85,4.7881]
["bitfinex","SOLUSD",1731652945355,11.88555792,208.89,208.85,4.7881]
["bitfinex","SOLUSD",1731652945654,11.88555792,208.88,208.83,4.7884]
["bitfinex","SOLUSD",1731652945824,11.88555792,208.9,208.83,4.7884]
["bitfinex","SOLUSD",1731652946246,11.88555792,208.89,208.83,4.7884]
["bitfinex","SOLUSD",1731652947350,11.88555792,208.87,208.83,4.7884]
["bitfinex","SOLUSD",1731652949263,11.88555792,208.88,208.83,4.7884]
["bitfinex","SOLUSD",1731652949845,11.88555792,208.86,208.83,4.7884]
["bitfinex","SOLUSD",1731652950025,11.88555792,208.84,208.77,27.21675792]
["bitfinex","SOLUSD",1731652950230,11.88555792,208.83,208.77,15.3312]
["bitfinex","SOLUSD",1731652950838,11.88555792,208.81,208.78,4.7897]
["bitfinex","SOLUSD",1731652951544,11.88555792,208.8,208.77,20.121]
["bitfinex","SOLUSD",1731652951737,11.88555792,208.81,208.77,20.121]
["bitfinex","SOLUSD",1731652952049,11.88555792,208.81,208.77,4.7898]
["bitfinex","SOLUSD",1731652952245,11.88555792,208.82,208.77,4.7898]
["bitfinex","SOLUSD",1731652952752,11.88555792,208.83,208.77,4.7898]
["bitfinex","SOLUSD",1731652952930,11.88555792,208.82,208.77,4.7898]
["bitfinex","SOLUSD",1731652953637,11.88555792,208.81,208.77,4.7898]
["bitfinex","SOLUSD",1731652953851,11.88555792,208.79,208.72,15.6059]
["bitfinex","SOLUSD",1731652954357,0.12549,208.86,208.66,0.5817188]
["bitfinex","SOLUSD",1731652954358,11.88555792,208.76,208.73,4.7908]
["bitfinex","SOLUSD",1731652955033,11.88555792,208.76,208.69,11.88555792]
["bitfinex","SOLUSD",1731652955651,11.88555792,208.77,208.7,11.88555792]
["bitfinex","SOLUSD",1731652956437,4.789,208.81,208.68,28.568884]
["bitfinex","SOLUSD",1731652956438,11.88555792,208.73,208.68,4.792]
["bitfinex","SOLUSD",1731652957232,11.88555792,208.74,208.68,4.792]
["bitfinex","SOLUSD",1731652957451,11.88555792,208.75,208.68,16.67755792]
["bitfinex","SOLUSD",1731652960557,11.88555792,208.75,208.68,4.792]
["bitfinex","SOLUSD",1731652962349,11.88555792,208.75,208.68,16.67755792]
["bitfinex","SOLUSD",1731652962548,11.88555792,208.81,208.74,11.88555792]
["bitfinex","SOLUSD",1731652963836,11.88555792,208.81,208.75,4.7904]
["bitfinex","SOLUSD",1731652964954,11.88555792,208.81,208.74,11.88555792]
["bitfinex","SOLUSD",1731652966234,11.88555792,208.81,208.75,4.7904]
["bitfinex","SOLUSD",1731652966660,11.88555792,208.82,208.75,16.67595792]
["bitfinex","SOLUSD",1731652967358,11.88555792,208.8,208.75,4.7904]
["bitfinex","SOLUSD",1731652968560,11.88555792,208.85,208.78,11.88555792]
["bitfinex","SOLUSD",1731652968751,29.83070922,208.94,208.75,4.7904]
["bitfinex","SOLUSD",1731652968752,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652968937,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652969140,11.88555792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731652969356,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652969651,16.67225792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731652970059,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652970373,4.7867,208.91,208.79,23.776884]
["bitfinex","SOLUSD",1731652970374,16.67225792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731652970534,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652971042,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731652972347,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731652972848,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652973661,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731652974057,11.88555792,208.89,208.84,4.7883]
["bitfinex","SOLUSD",1731652974764,11.88555792,208.88,208.84,4.7883]
["bitfinex","SOLUSD",1731652975155,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652975966,11.88555792,208.88,208.81,16.67455792]
["bitfinex","SOLUSD",1731652976843,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652977472,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652977841,11.88555792,208.82,208.78,4.7897]
["bitfinex","SOLUSD",1731652978046,11.88555792,208.81,208.76,15.6449]
["bitfinex","SOLUSD",1731652978967,11.88555792,208.81,208.77,4.7899]
["bitfinex","SOLUSD",1731652979362,11.88555792,208.84,208.77,4.7899]
["bitfinex","SOLUSD",1731652979568,11.88555792,208.86,208.79,11.88555792]
["bitfinex","SOLUSD",1731652980067,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652981076,11.88555792,208.89,208.82,16.67435792]
["bitfinex","SOLUSD",1731652982150,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652982870,11.88555792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731652983651,11.88555792,208.9,208.83,16.67405792]
["bitfinex","SOLUSD",1731652983852,20.0,208.92,208.86,11.88555792]
["bitfinex","SOLUSD",1731652984058,11.88555792,208.91,208.84,26.90965792]
["bitfinex","SOLUSD",1731652984262,11.88555792,208.9,208.84,15.0241]
["bitfinex","SOLUSD",1731652984580,11.88555792,208.88,208.84,15.0241]
["bitfinex","SOLUSD",1731652985156,11.88555792,208.89,208.84,19.8123]
["bitfinex","SOLUSD",1731652985564,11.88555792,208.9,208.84,19.8123]
["bitfinex","SOLUSD",1731652985763,11.88555792,208.91,208.84,31.69785792]
["bitfinex","SOLUSD",1731652986074,11.88555792,208.95,208.88,11.88555792]
["bitfinex","SOLUSD",1731652986249,11.88555792,208.97,208.9,11.88555792]
["bitfinex","SOLUSD",1731652986962,11.88555792,208.97,208.91,11.88555792]
["bitfinex","SOLUSD",1731652987161,11.88555792,208.96,208.89,11.88555792]
["bitfinex","SOLUSD",1731652987378,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652987560,11.88555792,208.92,208.85,16.67365792]
["bitfinex","SOLUSD",1731652987968,0.12549,208.97,208.85,16.67365792]
["bitfinex","SOLUSD",1731652987969,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652988282,11.88555792,208.92,208.86,11.88555792]
["bitfinex","SOLUSD",1731652988656,11.88555792,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731652988857,11.88555792,208.96,208.89,11.88555792]
["bitfinex","SOLUSD",1731652989075,11.88555792,208.94,208.87,16.67315792]
["bitfinex","SOLUSD",1731652989277,11.88555792,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731652989876,11.88555792,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731652990057,24.7854,208.97,208.84,19.8122]
["bitfinex","SOLUSD",1731652990058,11.88555792,208.89,208.84,19.8122]
["bitfinex","SOLUSD",1731652990377,11.88555792,208.88,208.84,19.8122]
["bitfinex","SOLUSD",1731652991161,11.88555792,208.87,208.8,11.88555792]
["bitfinex","SOLUSD",1731652991582,4.7858,208.95,208.79,16.4805]
["bitfinex","SOLUSD",1731652991583,11.88555792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731652991887,11.88555792,208.88,208.81,11.88555792]
["bitfinex","SOLUSD",1731652992969,11.88555792,208.88,208.82,4.7888]
["bitfinex","SOLUSD",1731652993175,11.88555792,208.89,208.82,16.67435792]
["bitfinex","SOLUSD",1731652993514,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731652994084,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652994287,12.01104792,208.94,208.87,11.88555792]
["bitfinex","SOLUSD",1731652994587,11.88555792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731652994756,11.88555792,208.93,208.87,11.88555792]
["bitfinex","SOLUSD",1731652995162,0.12549,208.94,208.88,16.67295792]
["bitfinex","SOLUSD",1731652995472,0.12549,208.94,208.89,11.88555792]
["bitfinex","SOLUSD",1731652995678,0.12549,208.94,208.9,11.88555792]
["bitfinex","SOLUSD",1731652995865,0.12549,208.94,208.92,11.88555792]
["bitfinex","SOLUSD",1731652996060,0.12549,208.94,208.93,11.88555792]
["bitfinex","SOLUSD",1731652997389,0.12549,208.94,208.93,16.67175792]
["bitfinex","SOLUSD",1731652998181,0.12549,208.94,208.93,4.7862]
["bitfinex","SOLUSD",1731652998386,0.12549,208.94,208.93,16.67175792]
["bitfinex","SOLUSD",1731652999273,0.12549,208.94,208.92,11.88555792]
["bitfinex","SOLUSD",1731652999472,0.12549,208.94,208.89,28.34285792]
["bitfinex","SOLUSD",1731653000489,0.12549,208.94,208.93,11.88555792]
["bitfinex","SOLUSD",1731653001267,0.12549,208.94,208.93,16.67175792]
["bitfinex","SOLUSD",1731653001469,0.12549,208.94,208.91,11.88555792]
["bitfinex","SOLUSD",1731653002679,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653003272,0.12549,208.94,208.89,28.34285792]
["bitfinex","SOLUSD",1731653003789,0.12549,208.94,208.91,11.88555792]
["bitfinex","SOLUSD",1731653004665,0.12549,208.94,208.91,4.7867]
["bitfinex","SOLUSD",1731653005064,0.12549,208.94,208.91,16.67225792]
["bitfinex","SOLUSD",1731653005667,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653006366,0.12549,208.94,208.92,16.67205792]
["bitfinex","SOLUSD",1731653006582,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653006891,0.12549,208.94,208.93,11.88555792]
["bitfinex","SOLUSD",1731653007092,0.12549,208.94,208.92,16.67205792]
["bitfinex","SOLUSD",1731653007287,0.12549,208.94,208.93,11.88555792]
["bitfinex","SOLUSD",1731653008989,0.12549,208.94,208.93,35.66244192]
["bitfinex","SOLUSD",1731653009186,0.12549,208.94,208.87,6.3911]
["bitfinex","SOLUSD",1731653009487,11.88555792,208.92,208.88,4.7872]
["bitfinex","SOLUSD",1731653009985,11.88555792,208.93,208.88,4.7872]
["bitfinex","SOLUSD",1731653010894,11.88555792,208.92,208.88,4.7872]
["bitfinex","SOLUSD",1731653011080,11.88555792,208.9,208.84,16.192]
["bitfinex","SOLUSD",1731653011283,11.88555792,208.9,208.83,11.88555792]
["bitfinex","SOLUSD",1731653011485,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653012395,11.88555792,208.91,208.84,4.7883]
["bitfinex","SOLUSD",1731653012594,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731653013070,11.88555792,208.92,208.85,11.88555792]
["bitfinex","SOLUSD",1731653013869,11.88555792,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731653014894,11.88555792,208.92,208.85,11.88555792]
["bitfinex","SOLUSD",1731653015082,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731653015598,12.01104792,208.94,208.87,11.88555792]
["bitfinex","SOLUSD",1731653015773,0.12549,208.94,208.83,23.902374]
["bitfinex","SOLUSD",1731653015974,0.12549,208.94,208.9,11.88555792]
["bitfinex","SOLUSD",1731653016294,0.12549,208.94,208.89,11.88555792]
["bitfinex","SOLUSD",1731653016800,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653017685,0.12549,208.94,208.89,11.88555792]
["bitfinex","SOLUSD",1731653019291,0.12549,208.94,208.88,16.67295792]
["bitfinex","SOLUSD",1731653020600,0.12549,208.94,208.89,4.7872]
["bitfinex","SOLUSD",1731653021304,12.01104792,208.94,208.89,4.7872]
["bitfinex","SOLUSD",1731653021592,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653021801,11.88555792,208.91,208.84,16.67385792]
["bitfinex","SOLUSD",1731653022175,4.91149,208.94,208.84,4.7883]
["bitfinex","SOLUSD",1731653022176,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653025201,4.7864,208.93,208.84,4.7883]
["bitfinex","SOLUSD",1731653025383,4.7864,208.93,208.87,11.88555792]
["bitfinex","SOLUSD",1731653025579,16.67195792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731653025785,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731653026000,11.88555792,208.89,208.82,16.67435792]
["bitfinex","SOLUSD",1731653026307,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731653026597,16.67195792,208.93,208.86,11.88555792]
["bitfinex","SOLUSD",1731653026782,11.88555792,208.92,208.85,11.88555792]
["bitfinex","SOLUSD",1731653026983,11.88555792,208.91,208.84,11.88555792]
["bitfinex","SOLUSD",1731653028181,11.88555792,208.89,208.82,16.67435792]
["bitfinex","SOLUSD",1731653028597,11.88555792,208.89,208.82,11.88555792]
["bitfinex","SOLUSD",1731653029911,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653032004,11.88555792,208.91,208.84,16.67385792]
["bitfinex","SOLUSD",1731653033610,11.88555792,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653034681,11.88555792,208.91,208.84,16.67385792]
["bitfinex","SOLUSD",1731653034902,7.62789092,208.91,208.84,12.41619092]
["bitfinex","SOLUSD",1731653038094,7.62789092,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653038295,7.62789092,208.89,208.84,4.7883]
["bitfinex","SOLUSD",1731653039014,4.7867,208.91,208.84,12.41619092]
["bitfinex","SOLUSD",1731653039015,7.62789092,208.91,208.84,12.41619092]
["bitfinex","SOLUSD",1731653039310,20.12549,208.94,208.86,7.62789092]
["bitfinex","SOLUSD",1731653039511,7.62789092,208.93,208.86,7.62789092]
["bitfinex","SOLUSD",1731653039817,7.62789092,208.92,208.85,7.62789092]
["bitfinex","SOLUSD",1731653040188,7.62789092,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731653040594,4.7864,208.93,208.86,12.41569092]
["bitfinex","SOLUSD",1731653040595,7.62789092,208.93,208.86,12.41569092]
["bitfinex","SOLUSD",1731653041986,4.91149,208.94,208.82,0.12549]
["bitfinex","SOLUSD",1731653041987,0.12549,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653042189,0.12549,208.94,208.91,7.62789092]
["bitfinex","SOLUSD",1731653042610,0.12549,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653042788,0.12549,208.94,208.87,7.62789092]
["bitfinex","SOLUSD",1731653042789,7.75338092,208.94,208.87,7.62789092]
["bitfinex","SOLUSD",1731653042983,0.12549,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653043301,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653043793,0.12549,208.94,208.92,7.62789092]
["bitfinex","SOLUSD",1731653044421,0.12549,208.94,208.85,4.7881]
["bitfinex","SOLUSD",1731653044585,7.62789092,208.93,208.85,4.7881]
["bitfinex","SOLUSD",1731653044785,7.62789092,208.93,208.86,7.62789092]
["bitfinex","SOLUSD",1731653045113,7.62789092,208.93,208.87,7.62789092]
["bitfinex","SOLUSD",1731653045317,7.62789092,208.92,208.85,12.41599092]
["bitfinex","SOLUSD",1731653045815,7.62789092,208.93,208.86,7.62789092]
["bitfinex","SOLUSD",1731653046196,7.62789092,208.93,208.87,4.7876]
["bitfinex","SOLUSD",1731653047101,7.62789092,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731653047488,7.62789092,208.92,208.85,7.62789092]
["bitfinex","SOLUSD",1731653047489,7.62789092,208.91,208.84,7.62789092]
["bitfinex","SOLUSD",1731653049219,7.62789092,208.9,208.85,4.7881]
["bitfinex","SOLUSD",1731653049416,0.12549,208.94,208.85,4.7881]
["bitfinex","SOLUSD",1731653049592,7.62789092,208.92,208.85,12.41599092]
["bitfinex","SOLUSD",1731653049794,7.75338092,208.94,208.87,7.62789092]
["bitfinex","SOLUSD",1731653050000,0.12549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653050215,0.12549,208.94,208.91,7.62789092]
["bitfinex","SOLUSD",1731653050717,0.12549,208.94,208.93,7.62789092]
["bitfinex","SOLUSD",1731653051216,0.12549,208.94,208.91,7.62789092]
["bitfinex","SOLUSD",1731653052323,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653053822,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653054492,0.12549,208.94,208.91,7.62789092]
["bitfinex","SOLUSD",1731653054698,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653055999,0.12549,208.94,208.91,4.7867]
["bitfinex","SOLUSD",1731653057124,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653058528,0.12549,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731653058529,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653058904,0.12549,208.94,208.92,12.41439092]
["bitfinex","SOLUSD",1731653059111,0.12549,208.94,208.93,31.40477492]
["bitfinex","SOLUSD",1731653059419,0.12549,208.94,208.93,23.776884]
["bitfinex","SOLUSD",1731653059625,0.12549,208.94,208.93,7.62789092]
["bitfinex","SOLUSD",1731653060324,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653060325,0.12549,208.94,208.92,7.62789092]
["bitfinex","SOLUSD",1731653062295,0.12549,208.94,208.93,4.7862]
["bitfinex","SOLUSD",1731653062891,0.12549,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731653062892,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653063205,0.12549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653064223,7.75338092,208.94,208.89,4.7872]
["bitfinex","SOLUSD",1731653064527,7.62789092,208.93,208.89,4.7872]
["bitfinex","SOLUSD",1731653065424,7.62789092,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1731653065802,0.12549,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1731653065803,7.75338092,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1731653066127,0.12549,208.94,208.87,7.75338092]
["bitfinex","SOLUSD",1731653066333,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653066931,0.12549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653068408,15.29549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653068611,15.29549,208.94,208.9,4.7869]
["bitfinex","SOLUSD",1731653070423,15.29549,208.94,208.87,7.75338092]
["bitfinex","SOLUSD",1731653070623,22.92338092,208.94,208.87,7.75338092]
["bitfinex","SOLUSD",1731653071038,7.62789092,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1731653071505,15.29549,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1731653071506,22.92338092,208.94,208.87,7.75338092]
["bitfinex","SOLUSD",1731653072328,15.29549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653073030,15.29549,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653073340,15.29549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653073727,15.29549,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653073932,15.29549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653074115,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653074434,0.12549,208.94,208.91,12.41459092]
["bitfinex","SOLUSD",1731653074627,0.12549,208.94,208.93,7.62789092]
["bitfinex","SOLUSD",1731653076537,0.12549,208.94,208.93,12.41409092]
["bitfinex","SOLUSD",1731653078442,0.12549,208.94,208.87,4.7876]
["bitfinex","SOLUSD",1731653078739,0.12549,208.94,208.89,7.62789092]
["bitfinex","SOLUSD",1731653079519,0.12549,208.94,208.9,4.7869]
["bitfinex","SOLUSD",1731653079844,0.12549,208.94,208.9,12.41479092]
["bitfinex","SOLUSD",1731653080349,0.12549,208.94,208.93,7.62789092]
["bitfinex","SOLUSD",1731653080727,0.12549,208.94,208.92,7.62789092]
["bitfinex","SOLUSD",1731653081543,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653084749,0.12549,208.94,208.91,7.62789092]
["bitfinex","SOLUSD",1731653085840,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653087141,0.12549,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653087349,0.12549,208.94,208.9,7.62789092]
["bitfinex","SOLUSD",1731653088447,0.12549,208.94,208.91,4.7867]
["bitfinex","SOLUSD",1731653089061,0.12549,208.94,208.83,15.5039]
["bitfinex","SOLUSD",1731653089358,7.62789092,208.92,208.84,12.41619092]
["bitfinex","SOLUSD",1731653089565,15.3767,208.93,208.86,7.62789092]
["bitfinex","SOLUSD",1731653090155,15.3767,208.93,208.84,4.7883]
["bitfinex","SOLUSD",1731653090156,15.3767,208.93,208.91,7.62789092]
["bitfinex","SOLUSD",1731653090345,0.12549,208.94,208.92,4.7865]
["bitfinex","SOLUSD",1731653090848,0.12549,208.94,208.92,12.41439092]
["bitfinex","SOLUSD",1731653091551,0.12549,208.94,208.93,7.62789092]
["bitfinex","SOLUSD",1731653093253,0.12549,208.94,208.93,12.41409092]
["bitfinex","SOLUSD",1731653094568,7.75338092,208.94,208.89,0.1]
["bitfinex","SOLUSD",1731653094864,7.75338092,208.94,208.83,59.18833429]
["bitfinex","SOLUSD",1731653094865,0.12549,208.94,208.92,7.62789092]
["bitfinex","SOLUSD",1731653095235,0.12549,208.94,208.93,4.7862]
["bitfinex","SOLUSD",1731653095439,6.74441652,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731653096435,6.74441652,209.0,208.92,7.62789092]
["bitfinex","SOLUSD",1731653097467,6.74441652,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731653098459,6.74441652,209.0,208.92,7.62789092]
["bitfinex","SOLUSD",1731653099153,20.0,209.01,208.92,7.62789092]
["bitfinex","SOLUSD",1731653099563,20.0,209.01,208.93,4.7862]
["bitfinex","SOLUSD",1731653099564,7.62789092,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731653102275,7.62789092,208.94,208.87,4.7876]
["bitfinex","SOLUSD",1731653102455,7.62789092,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731653102648,7.62789092,208.9,208.87,4.7876]
["bitfinex","SOLUSD",1731653103054,7.62789092,208.89,208.87,4.7876]
["bitfinex","SOLUSD",1731653103254,7.62789092,208.89,208.82,4.7888]
["bitfinex","SOLUSD",1731653104175,7.62789092,208.9,208.83,7.62789092]
["bitfinex","SOLUSD",1731653104358,7.62789092,208.9,208.84,4.7883]
["bitfinex","SOLUSD",1731653105070,7.62789092,208.87,208.84,4.7883]
["bitfinex","SOLUSD",1731653105270,7.62789092,208.85,208.78,7.62789092]
["bitfinex","SOLUSD",1731653105451,7.62789092,208.84,208.77,7.62789092]
["bitfinex","SOLUSD",1731653106261,7.62789092,208.85,208.78,7.75338092]
["bitfinex","SOLUSD",1731653106462,16.1271,208.88,208.81,7.62789092]
["bitfinex","SOLUSD",1731653106674,16.1271,208.93,208.83,7.62789092]
["bitfinex","SOLUSD",1731653106874,16.1271,208.93,208.84,7.62789092]
["bitfinex","SOLUSD",1731653107168,7.62789092,208.91,208.84,7.62789092]
["bitfinex","SOLUSD",1731653107877,7.62789092,208.91,208.85,4.7881]
["bitfinex","SOLUSD",1731653108590,6.0338,208.95,208.88,7.62789092]
["bitfinex","SOLUSD",1731653108758,6.0338,208.95,208.89,7.62789092]
["bitfinex","SOLUSD",1731653109076,16.1711,208.98,208.87,7.62789092]
["bitfinex","SOLUSD",1731653109077,7.62789092,208.94,208.87,7.62789092]
["bitfinex","SOLUSD",1731653109276,7.62789092,208.93,208.86,7.62789092]
["bitfinex","SOLUSD",1731653109846,7.62789092,208.92,208.87,4.7876]
["bitfinex","SOLUSD",1731653111063,7.62789092,208.92,208.85,7.62789092]
["bitfinex","SOLUSD",1731653111451,7.62789092,208.94,208.87,7.62789092]
["bitfinex","SOLUSD",1731653111668,7.62789092,208.95,208.88,7.62789092]
["bitfinex","SOLUSD",1731653111868,7.62789092,208.96,208.89,7.62789092]
["bitfinex","SOLUSD",1731653112058,7.62789092,208.95,208.88,7.62789092]
["bitfinex","SOLUSD",1731653112258,7.62789092,208.94,208.88,7.62789092]
["bitfinex","SOLUSD",1731653113069,7.62789092,208.95,208.88,7.62789092]
["bitfinex","SOLUSD",1731653113260,7.62789092,208.95,208.89,4.7872]
["bitfinex","SOLUSD",1731653113457,16.1711,208.98,208.92,7.62789092]
["bitfinex","SOLUSD",1731653113757,14.09119092,209.0,208.93,7.62789092]
["bitfinex","SOLUSD",1731653113957,7.62789092,208.99,208.92,7.62789092]
["bitfinex","SOLUSD",1731653114165,14.09119092,209.0,208.93,7.62789092]
["bitfinex","SOLUSD",1731653114365,7.62789092,209.01,208.94,7.62789092]
["bitfinex","SOLUSD",1731653114884,23.21489092,209.03,208.96,7.62789092]
["bitfinex","SOLUSD",1731653115070,7.62789092,209.02,208.96,7.62789092]
["bitfinex","SOLUSD",1731653115379,7.62789092,209.02,208.97,4.7853]
["bitfinex","SOLUSD",1731653115585,7.62789092,209.01,208.97,4.7853]
["bitfinex","SOLUSD",1731653115763,7.62789092,209.02,208.97,4.7853]
["bitfinex","SOLUSD",1731653116079,23.21489092,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731653116455,7.62789092,209.05,208.98,7.62789092]
["bitfinex","SOLUSD",1731653116864,15.0085,209.08,209.0,11.90242195]
["bitfinex","SOLUSD",1731653117069,11.90242195,209.07,209.0,11.90242195]
["bitfinex","SOLUSD",1731653117258,11.90242195,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1731653117567,11.90242195,209.06,209.01,4.7844]
["bitfinex","SOLUSD",1731653118261,11.90242195,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1731653118766,11.90242195,209.06,209.01,4.7844]
["bitfinex","SOLUSD",1731653120056,16.99762165,209.1,209.05,11.90242195]
["bitfinex","SOLUSD",1731653120278,26.97372195,209.14,209.07,11.90242195]
["bitfinex","SOLUSD",1731653120692,11.90242195,209.15,209.08,11.90242195]
["bitfinex","SOLUSD",1731653120861,11.90242195,209.17,209.1,11.90242195]
["bitfinex","SOLUSD",1731653121186,15.0713,209.19,209.02,15.5736]
["bitfinex","SOLUSD",1731653121187,11.90242195,209.15,209.08,11.90242195]
["bitfinex","SOLUSD",1731653121683,11.90242195,209.16,209.09,11.90242195]
["bitfinex","SOLUSD",1731653121886,11.90242195,209.17,209.1,11.90242195]
["bitfinex","SOLUSD",1731653122179,11.90242195,209.19,209.11,11.90242195]
["bitfinex","SOLUSD",1731653122394,11.90242195,209.2,209.13,11.90242195]
["bitfinex","SOLUSD",1731653123060,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653123359,11.90242195,209.2,209.13,11.90242195]
["bitfinex","SOLUSD",1731653124089,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653125488,11.90242195,209.2,209.13,11.90242195]
["bitfinex","SOLUSD",1731653125863,11.90242195,209.21,209.14,11.90242195]
["bitfinex","SOLUSD",1731653126266,6.1303,209.27,209.06,0.1]
["bitfinex","SOLUSD",1731653126267,4.7786,209.27,209.16,11.90242195]
["bitfinex","SOLUSD",1731653126479,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653126678,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653127566,11.90242195,209.29,209.22,11.90242195]
["bitfinex","SOLUSD",1731653127780,11.90242195,209.27,209.2,11.90242195]
["bitfinex","SOLUSD",1731653127983,11.90242195,209.27,209.13,0.1]
["bitfinex","SOLUSD",1731653127984,11.90242195,209.26,209.19,11.90242195]
["bitfinex","SOLUSD",1731653128488,11.90242195,209.27,209.2,11.90242195]
["bitfinex","SOLUSD",1731653128994,11.90242195,209.26,209.19,35.67930595]
["bitfinex","SOLUSD",1731653129362,11.90242195,209.26,209.19,11.90242195]
["bitfinex","SOLUSD",1731653130281,11.90242195,209.27,209.2,11.90242195]
["bitfinex","SOLUSD",1731653130663,11.90242195,209.27,209.15,0.1]
["bitfinex","SOLUSD",1731653130664,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653130862,11.90242195,209.29,209.22,11.90242195]
["bitfinex","SOLUSD",1731653131398,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653131886,11.90242195,209.29,209.21,11.90242195]
["bitfinex","SOLUSD",1731653132285,11.90242195,209.29,209.22,11.90242195]
["bitfinex","SOLUSD",1731653132471,11.90242195,209.29,209.16,20.1]
["bitfinex","SOLUSD",1731653132472,11.90242195,209.29,209.21,11.90242195]
["bitfinex","SOLUSD",1731653132675,11.90242195,209.29,209.22,15.5168]
["bitfinex","SOLUSD",1731653132874,11.90242195,209.28,209.22,15.5168]
["bitfinex","SOLUSD",1731653133683,11.90242195,209.26,209.19,11.90242195]
["bitfinex","SOLUSD",1731653134063,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653134474,11.90242195,209.25,209.18,35.67930595]
["bitfinex","SOLUSD",1731653134686,11.90242195,209.23,209.17,15.0817]
["bitfinex","SOLUSD",1731653135063,11.90242195,209.21,209.17,15.0817]
["bitfinex","SOLUSD",1731653135269,11.90242195,209.2,209.17,15.0817]
["bitfinex","SOLUSD",1731653135475,11.90242195,209.22,209.15,11.90242195]
["bitfinex","SOLUSD",1731653135882,11.90242195,209.21,209.14,11.90242195]
["bitfinex","SOLUSD",1731653136565,11.90242195,209.2,209.13,35.80479595]
["bitfinex","SOLUSD",1731653136766,11.90242195,209.18,209.12,15.2342]
["bitfinex","SOLUSD",1731653137183,11.90242195,209.19,209.12,15.2342]
["bitfinex","SOLUSD",1731653137376,11.90242195,209.19,209.12,27.13662195]
["bitfinex","SOLUSD",1731653137793,11.90242195,209.2,209.14,11.90242195]
["bitfinex","SOLUSD",1731653138087,11.90242195,209.21,209.14,11.90242195]
["bitfinex","SOLUSD",1731653138666,11.90242195,209.2,209.13,35.80479595]
["bitfinex","SOLUSD",1731653139389,11.90242195,209.21,209.14,11.90242195]
["bitfinex","SOLUSD",1731653139583,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653139990,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653141267,11.90242195,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731653141472,11.90242195,209.27,209.2,11.90242195]
["bitfinex","SOLUSD",1731653141879,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653143584,11.90242195,209.29,209.22,28.28892195]
["bitfinex","SOLUSD",1731653144594,11.90242195,209.26,209.22,16.3865]
["bitfinex","SOLUSD",1731653145291,11.90242195,209.25,209.19,23.776884]
["bitfinex","SOLUSD",1731653145793,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653150268,11.90242195,209.25,209.19,11.90242195]
["bitfinex","SOLUSD",1731653150473,11.90242195,209.25,209.17,15.3884]
["bitfinex","SOLUSD",1731653150697,11.90242195,209.26,209.19,11.90242195]
["bitfinex","SOLUSD",1731653152297,4.7779,209.3,209.17,15.3884]
["bitfinex","SOLUSD",1731653152298,11.90242195,209.22,209.17,15.3884]
["bitfinex","SOLUSD",1731653152474,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653152670,11.90242195,209.18,209.12,11.90242195]
["bitfinex","SOLUSD",1731653152880,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653153091,11.90242195,209.18,209.11,28.18082195]
["bitfinex","SOLUSD",1731653153278,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653153482,11.90242195,209.21,209.14,11.90242195]
["bitfinex","SOLUSD",1731653153682,11.90242195,209.22,209.15,11.90242195]
["bitfinex","SOLUSD",1731653153907,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653154202,32.32172195,209.3,209.18,11.90242195]
["bitfinex","SOLUSD",1731653154203,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653154376,11.90242195,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1731653154579,11.90242195,209.26,209.2,11.90242195]
["bitfinex","SOLUSD",1731653155005,11.90242195,209.27,209.2,11.90242195]
["bitfinex","SOLUSD",1731653155697,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653156091,11.90242195,209.27,209.2,11.90242195]
["bitfinex","SOLUSD",1731653156992,11.90242195,209.29,209.23,11.90242195]
["bitfinex","SOLUSD",1731653157398,11.90242195,209.3,209.23,11.90242195]
["bitfinex","SOLUSD",1731653157573,11.90242195,209.31,209.24,11.90242195]
["bitfinex","SOLUSD",1731653157978,11.90242195,209.3,209.23,11.90242195]
["bitfinex","SOLUSD",1731653158478,11.90242195,209.3,209.24,11.90242195]
["bitfinex","SOLUSD",1731653158681,11.90242195,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731653159589,11.90242195,209.29,209.22,35.67930595]
["bitfinex","SOLUSD",1731653160502,11.90242195,209.3,209.23,11.90242195]
["bitfinex","SOLUSD",1731653160803,11.90242195,209.29,209.22,35.67930595]
["bitfinex","SOLUSD",1731653161187,11.90242195,209.25,209.19,11.90242195]
["bitfinex","SOLUSD",1731653161399,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653161581,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653162292,11.90242195,209.26,209.19,11.90242195]
["bitfinex","SOLUSD",1731653163114,11.90242195,209.25,209.2,23.776884]
["bitfinex","SOLUSD",1731653163411,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653163624,11.90242195,209.24,209.18,11.90242195]
["bitfinex","SOLUSD",1731653164109,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653164300,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653164502,11.90242195,209.17,209.11,15.7399]
["bitfinex","SOLUSD",1731653166798,11.90242195,209.19,209.12,35.80479595]
["bitfinex","SOLUSD",1731653167007,11.90242195,209.2,209.14,11.90242195]
["bitfinex","SOLUSD",1731653167304,4.7785,209.27,209.12,11.90242195]
["bitfinex","SOLUSD",1731653167305,11.90242195,209.18,209.12,11.90242195]
["bitfinex","SOLUSD",1731653167498,11.90242195,209.21,209.14,12.02791195]
["bitfinex","SOLUSD",1731653167698,11.90242195,209.22,209.16,11.90242195]
["bitfinex","SOLUSD",1731653167900,11.90242195,209.22,209.15,11.90242195]
["bitfinex","SOLUSD",1731653168694,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653170117,11.90242195,209.23,209.16,11.90242195]
["bitfinex","SOLUSD",1731653170318,11.90242195,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1731653170820,11.90242195,209.18,209.11,27.64232195]
["bitfinex","SOLUSD",1731653171514,11.90242195,209.18,209.12,0.12549]
["bitfinex","SOLUSD",1731653172120,11.90242195,209.19,209.12,35.80479595]
["bitfinex","SOLUSD",1731653172614,11.90242195,209.19,209.13,11.90242195]
["bitfinex","SOLUSD",1731653172818,11.90242195,209.22,209.15,11.90242195]
["bitfinex","SOLUSD",1731653176193,11.90242195,209.19,209.12,11.90242195]
["bitfinex","SOLUSD",1731653176714,11.90242195,209.2,209.13,11.90242195]
["bitfinex","SOLUSD",1731653176900,11.90242195,209.2,209.14,11.90242195]
["bitfinex","SOLUSD",1731653177103,11.90242195,209.24,209.17,11.90242195]
["bitfinex","SOLUSD",1731653177710,11.90242195,209.25,209.18,11.90242195]
["bitfinex","SOLUSD",1731653178197,11.90242195,209.26,209.19,11.90242195]
["bitfinex","SOLUSD",1731653179120,19.3840898,209.36,209.12,0.12549]
["bitfinex","SOLUSD",1731653179121,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653179322,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653179725,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653180239,11.90242195,209.32,209.26,11.90242195]
["bitfinex","SOLUSD",1731653180404,11.90242195,209.33,209.26,11.90242195]
["bitfinex","SOLUSD",1731653180716,11.90242195,209.32,209.26,11.90242195]
["bitfinex","SOLUSD",1731653180920,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653181706,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653183213,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653184932,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653187025,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653187431,20.5352,209.35,209.24,11.90242195]
["bitfinex","SOLUSD",1731653187609,11.90242195,209.26,209.21,20.0]
["bitfinex","SOLUSD",1731653187815,11.90242195,209.26,209.2,11.90242195]
["bitfinex","SOLUSD",1731653188024,11.90242195,209.25,209.19,11.90242195]
["bitfinex","SOLUSD",1731653188713,11.90242195,209.26,209.2,11.90242195]
["bitfinex","SOLUSD",1731653188912,11.90242195,209.25,209.19,11.90242195]
["bitfinex","SOLUSD",1731653189651,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653190008,20.0,209.34,209.23,11.90242195]
["bitfinex","SOLUSD",1731653190214,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653190511,11.90242195,209.3,209.24,11.90242195]
["bitfinex","SOLUSD",1731653190718,11.90242195,209.31,209.24,11.90242195]
["bitfinex","SOLUSD",1731653190910,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653191108,11.90242195,209.32,209.26,11.90242195]
["bitfinex","SOLUSD",1731653192522,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653194117,11.90242195,209.29,209.23,11.90242195]
["bitfinex","SOLUSD",1731653194440,24.7769,209.34,209.17,23.776884]
["bitfinex","SOLUSD",1731653194441,11.90242195,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731653194618,11.90242195,209.27,209.21,11.90242195]
["bitfinex","SOLUSD",1731653195130,11.90242195,209.28,209.21,11.90242195]
["bitfinex","SOLUSD",1731653197437,11.90242195,209.28,209.22,11.90242195]
["bitfinex","SOLUSD",1731653197935,11.90242195,209.29,209.23,11.90242195]
["bitfinex","SOLUSD",1731653198518,20.0,209.34,209.25,11.90242195]
["bitfinex","SOLUSD",1731653198841,11.90242195,209.33,209.26,11.90242195]
["bitfinex","SOLUSD",1731653199018,11.90242195,209.32,209.26,11.90242195]
["bitfinex","SOLUSD",1731653199216,11.90242195,209.31,209.25,11.90242195]
["bitfinex","SOLUSD",1731653200331,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653200515,11.90242195,209.34,209.27,11.90242195]
["bitfinex","SOLUSD",1731653200931,11.90242195,209.33,209.26,11.90242195]
["bitfinex","SOLUSD",1731653202826,11.90242195,209.34,209.27,11.90242195]
["bitfinex","SOLUSD",1731653203743,11.90242195,209.33,209.26,11.90242195]
["bitfinex","SOLUSD",1731653204824,11.90242195,209.32,209.26,11.90242195]
["bitfinex","SOLUSD",1731653205442,15.7584,209.35,209.22,20.0]
["bitfinex","SOLUSD",1731653205443,11.90242195,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731653205623,11.90242195,209.28,209.22,31.90242195]
["bitfinex","SOLUSD",1731653205830,11.90242195,209.3,209.24,11.90242195]
["bitfinex","SOLUSD",1731653206145,11.90242195,209.29,209.23,11.90242195]
["bitfinex","SOLUSD",1731653206527,11.90242195,209.3,209.24,11.90242195]
["bitfinex","SOLUSD",1731653207341,11.90242195,209.29,209.23,11.90242195]
["bitfinex","SOLUSD",1731653210740,11.90242195,209.33,209.26,11.90242195]
["bitfinex","SOLUSD",1731653211133,15.7584,209.35,209.26,11.90242195]
["bitfinex","SOLUSD",1731653211336,0.4817188,209.4,209.34,11.90242195]
["bitfinex","SOLUSD",1731653211641,12.38414075,209.4,209.33,11.90242195]
["bitfinex","SOLUSD",1731653211846,11.90242195,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731653212227,11.90242195,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731653212837,10.95508372,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731653213242,11.90242195,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731653213444,11.90242195,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731653214149,11.90242195,209.39,209.33,11.90242195]
["bitfinex","SOLUSD",1731653214338,12.38414075,209.4,209.33,11.90242195]
["bitfinex","SOLUSD",1731653214752,11.90242195,209.39,209.33,11.90242195]
["bitfinex","SOLUSD",1731653216255,11.90242195,209.35,209.29,11.90242195]
["bitfinex","SOLUSD",1731653216555,11.90242195,209.36,209.29,11.90242195]
["bitfinex","SOLUSD",1731653219652,11.90242195,209.35,209.28,31.90242195]
["bitfinex","SOLUSD",1731653220159,11.90242195,209.34,209.28,20.0]
["bitfinex","SOLUSD",1731653220352,11.90242195,209.36,209.29,12.02791195]
["bitfinex","SOLUSD",1731653221343,11.40242195,209.36,209.29,12.02791195]
["bitfinex","SOLUSD",1731653221542,11.90242195,209.33,209.28,20.0]
["bitfinex","SOLUSD",1731653221749,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653222057,11.90242195,209.33,209.26,11.90242195]
["bitfinex","SOLUSD",1731653222840,11.90242195,209.34,209.27,12.02791195]
["bitfinex","SOLUSD",1731653223046,11.90242195,209.35,209.29,11.90242195]
["bitfinex","SOLUSD",1731653225055,11.90242195,209.32,209.27,20.12549]
["bitfinex","SOLUSD",1731653225269,11.90242195,209.32,209.25,11.90242195]
["bitfinex","SOLUSD",1731653225561,11.90242195,209.34,209.27,12.02791195]
["bitfinex","SOLUSD",1731653225740,11.90242195,209.36,209.29,11.90242195]
["bitfinex","SOLUSD",1731653225944,11.90242195,209.35,209.28,11.90242195]
["bitfinex","SOLUSD",1731653226251,11.90242195,209.36,209.29,11.90242195]
["bitfinex","SOLUSD",1731653226650,0.4817188,209.4,209.29,11.90242195]
["bitfinex","SOLUSD",1731653226651,0.4817188,209.4,209.36,23.776884]
["bitfinex","SOLUSD",1731653226864,0.4817188,209.4,209.38,11.90242195]
["bitfinex","SOLUSD",1731653227050,0.4817188,209.4,209.37,11.90242195]
["bitfinex","SOLUSD",1731653228444,0.4817188,209.4,209.36,35.67930595]
["bitfinex","SOLUSD",1731653228952,0.4817188,209.4,209.37,11.90242195]
["bitfinex","SOLUSD",1731653229268,0.4817188,209.4,209.37,19.2962057]
["bitfinex","SOLUSD",1731653230665,0.4817188,209.4,209.37,11.90242195]
["bitfinex","SOLUSD",1731653231055,0.4817188,209.4,209.39,23.776884]
["bitfinex","SOLUSD",1731653231254,0.4817188,209.4,209.38,11.90242195]
["bitfinex","SOLUSD",1731653231451,0.4817188,209.4,209.39,35.67930595]
["bitfinex","SOLUSD",1731653231649,0.4817188,209.4,209.39,55.67930595]
["bitfinex","SOLUSD",1731653237971,0.4817188,209.4,209.39,69.7160983]
["bitfinex","SOLUSD",1731653238853,0.4817188,209.4,209.39,65.39585285]
["bitfinex","SOLUSD",1731653239264,0.12549,209.49,209.44,20.0]
["bitfinex","SOLUSD",1731653239464,0.12549,209.49,209.48,51.3590605]
["bitfinex","SOLUSD",1731653239977,0.12549,209.49,209.48,23.776884]
["bitfinex","SOLUSD",1731653240270,0.12549,209.49,209.48,51.3590605]
["bitfinex","SOLUSD",1731653240859,0.4817188,209.61,209.5,43.776884]
["bitfinex","SOLUSD",1731653241062,0.4817188,209.61,209.56,11.83628588]
["bitfinex","SOLUSD",1731653241467,0.4817188,209.61,209.57,11.83628588]
["bitfinex","SOLUSD",1731653241653,0.4817188,209.61,209.6,11.83628588]
["bitfinex","SOLUSD",1731653242250,0.4817188,209.61,209.6,35.61316988]
["bitfinex","SOLUSD",1731653242663,0.4817188,209.61,209.6,55.61316988]
["bitfinex","SOLUSD",1731653247074,15.4772,209.8,209.61,43.776884]
["bitfinex","SOLUSD",1731653247276,11.83628588,209.77,209.7,11.83628588]
["bitfinex","SOLUSD",1731653247873,11.83628588,209.76,209.69,11.83628588]
["bitfinex","SOLUSD",1731653248358,11.83628588,209.77,209.7,11.83628588]
["bitfinex","SOLUSD",1731653248549,11.83628588,209.78,209.71,11.83628588]
["bitfinex","SOLUSD",1731653250582,11.83628588,209.79,209.73,11.83628588]
["bitfinex","SOLUSD",1731653251165,11.83628588,209.79,209.72,11.83628588]
["bitfinex","SOLUSD",1731653252484,11.83628588,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731653252775,11.83628588,209.76,209.71,20.0]
["bitfinex","SOLUSD",1731653253168,11.83628588,209.76,209.7,20.0]
["bitfinex","SOLUSD",1731653253477,11.83628588,209.75,209.69,20.0]
["bitfinex","SOLUSD",1731653254565,11.83628588,209.72,209.65,27.31348588]
["bitfinex","SOLUSD",1731653254769,11.83628588,209.7,209.63,11.83628588]
["bitfinex","SOLUSD",1731653254975,11.83628588,209.69,209.62,11.83628588]
["bitfinex","SOLUSD",1731653255157,11.83628588,209.7,209.63,11.96177588]
["bitfinex","SOLUSD",1731653255681,11.83628588,209.69,209.63,0.12549]
["bitfinex","SOLUSD",1731653255863,11.83628588,209.67,209.6,11.83628588]
["bitfinex","SOLUSD",1731653256064,11.83628588,209.67,209.61,20.0]
["bitfinex","SOLUSD",1731653256775,11.83628588,209.66,209.62,0.12549]
["bitfinex","SOLUSD",1731653257274,11.83628588,209.66,209.6,20.0]
["bitfinex","SOLUSD",1731653257467,11.83628588,209.65,209.6,20.0]
["bitfinex","SOLUSD",1731653257664,23.837634,209.77,209.6,20.0]
["bitfinex","SOLUSD",1731653257665,11.83628588,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1731653257857,11.83628588,209.68,209.62,20.0]
["bitfinex","SOLUSD",1731653258063,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653258470,11.83628588,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653259865,11.33628588,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653260291,11.83628588,209.72,209.65,31.83628588]
["bitfinex","SOLUSD",1731653260991,11.83628588,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653261164,11.83628588,209.7,209.65,20.0]
["bitfinex","SOLUSD",1731653261359,11.83628588,209.7,209.59,21.4349]
["bitfinex","SOLUSD",1731653261360,11.83628588,209.66,209.6,20.0]
["bitfinex","SOLUSD",1731653261871,11.83628588,209.68,209.61,11.96177588]
["bitfinex","SOLUSD",1731653262087,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653262582,11.83628588,209.72,209.65,11.83628588]
["bitfinex","SOLUSD",1731653262966,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653263178,11.83628588,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653263484,11.83628588,209.69,209.65,20.0]
["bitfinex","SOLUSD",1731653264089,11.83628588,209.7,209.64,20.0]
["bitfinex","SOLUSD",1731653264387,11.83628588,209.69,209.64,20.0]
["bitfinex","SOLUSD",1731653264563,11.83628588,209.67,209.61,11.96177588]
["bitfinex","SOLUSD",1731653264769,11.83628588,209.67,209.61,43.902374]
["bitfinex","SOLUSD",1731653265384,11.83628588,209.67,209.61,43.776884]
["bitfinex","SOLUSD",1731653265767,11.83628588,209.67,209.62,0.12549]
["bitfinex","SOLUSD",1731653266576,11.83628588,209.68,209.62,11.96177588]
["bitfinex","SOLUSD",1731653266774,11.83628588,209.69,209.63,11.83628588]
["bitfinex","SOLUSD",1731653267173,11.83628588,209.68,209.64,20.0]
["bitfinex","SOLUSD",1731653267580,11.83628588,209.68,209.63,20.0]
["bitfinex","SOLUSD",1731653267977,11.83628588,209.67,209.62,20.12549]
["bitfinex","SOLUSD",1731653268576,11.83628588,209.68,209.62,11.88549]
["bitfinex","SOLUSD",1731653269177,11.83628588,209.67,209.62,11.88549]
["bitfinex","SOLUSD",1731653269380,11.83628588,209.67,209.6,11.83628588]
["bitfinex","SOLUSD",1731653269585,11.83628588,209.68,209.61,35.61316988]
["bitfinex","SOLUSD",1731653270580,11.83628588,209.69,209.62,31.83628588]
["bitfinex","SOLUSD",1731653270779,11.83628588,209.72,209.65,11.83628588]
["bitfinex","SOLUSD",1731653272271,0.06075,209.79,209.64,11.83628588]
["bitfinex","SOLUSD",1731653272272,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653272496,11.83628588,209.69,209.62,11.83628588]
["bitfinex","SOLUSD",1731653272797,11.83628588,209.68,209.63,20.0]
["bitfinex","SOLUSD",1731653273299,11.83628588,209.68,209.62,43.902374]
["bitfinex","SOLUSD",1731653276902,11.83628588,209.69,209.62,55.73865988]
["bitfinex","SOLUSD",1731653277485,11.83628588,209.68,209.62,43.902374]
["bitfinex","SOLUSD",1731653277799,4.7673,209.76,209.62,43.902374]
["bitfinex","SOLUSD",1731653277800,4.7673,209.76,209.62,55.73865988]
["bitfinex","SOLUSD",1731653277995,11.83628588,209.68,209.62,55.73865988]
["bitfinex","SOLUSD",1731653278206,11.83628588,209.69,209.63,11.83628588]
["bitfinex","SOLUSD",1731653278579,0.06075,209.79,209.62,43.902374]
["bitfinex","SOLUSD",1731653278580,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653278786,11.83628588,209.72,209.65,11.83628588]
["bitfinex","SOLUSD",1731653279496,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653279704,11.83628588,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653280214,11.83628588,209.72,209.65,11.83628588]
["bitfinex","SOLUSD",1731653280882,11.83628588,209.73,209.67,20.0]
["bitfinex","SOLUSD",1731653281589,11.83628588,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731653281783,11.83628588,209.73,209.66,11.83628588]
["bitfinex","SOLUSD",1731653281985,11.83628588,209.72,209.66,11.83628588]
["bitfinex","SOLUSD",1731653282282,11.83628588,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731653282496,11.83628588,209.7,209.63,11.83628588]
["bitfinex","SOLUSD",1731653282793,11.83628588,209.7,209.64,55.61316988]
["bitfinex","SOLUSD",1731653282987,11.83628588,209.7,209.64,43.776884]
["bitfinex","SOLUSD",1731653283803,11.83628588,209.7,209.64,20.0]
["bitfinex","SOLUSD",1731653284006,11.83628588,209.71,209.64,11.83628588]
["bitfinex","SOLUSD",1731653284210,11.83628588,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653285104,11.83628588,209.72,209.65,31.83628588]
["bitfinex","SOLUSD",1731653285291,11.83628588,209.75,209.68,11.83628588]
["bitfinex","SOLUSD",1731653285499,11.83628588,209.77,209.7,11.83628588]
["bitfinex","SOLUSD",1731653285698,11.83628588,209.78,209.71,11.83628588]
["bitfinex","SOLUSD",1731653286225,11.83628588,209.79,209.72,11.83628588]
["bitfinex","SOLUSD",1731653286405,11.83628588,209.78,209.71,11.83628588]
["bitfinex","SOLUSD",1731653286800,7.56412214,209.78,209.71,7.56412214]
["bitfinex","SOLUSD",1731653287317,15.4772,209.8,209.71,7.56412214]
["bitfinex","SOLUSD",1731653287489,15.4772,209.8,209.73,7.56412214]
["bitfinex","SOLUSD",1731653287688,0.4817188,209.83,209.74,7.56412214]
["bitfinex","SOLUSD",1731653287909,7.56412214,209.81,209.74,7.56412214]
["bitfinex","SOLUSD",1731653288905,11.81594226,209.81,209.74,11.81594226]
["bitfinex","SOLUSD",1731653289096,11.81594226,209.82,209.75,11.81594226]
["bitfinex","SOLUSD",1731653289295,0.4817188,209.83,209.78,11.81594226]
["bitfinex","SOLUSD",1731653290100,0.4817188,209.83,209.79,20.0]
["bitfinex","SOLUSD",1731653290713,0.4817188,209.83,209.78,20.0]
["bitfinex","SOLUSD",1731653291113,0.4817188,209.83,209.79,20.0]
["bitfinex","SOLUSD",1731653291799,11.81594226,209.82,209.75,27.02094226]
["bitfinex","SOLUSD",1731653292115,11.81594226,209.78,209.71,35.59282626]
["bitfinex","SOLUSD",1731653292319,0.4817188,209.83,209.73,11.81594226]
["bitfinex","SOLUSD",1731653292506,11.81594226,209.79,209.72,11.81594226]
["bitfinex","SOLUSD",1731653293209,11.81594226,209.82,209.75,11.81594226]
["bitfinex","SOLUSD",1731653293418,11.81594226,209.81,209.75,11.81594226]
["bitfinex","SOLUSD",1731653294816,0.4817188,209.83,209.77,11.81594226]
["bitfinex","SOLUSD",1731653295012,12.29766106,209.83,209.76,11.81594226]
["bitfinex","SOLUSD",1731653295314,12.29766106,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731653295497,11.81594226,209.82,209.77,20.0]
["bitfinex","SOLUSD",1731653295700,12.29766106,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731653295900,0.4817188,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731653296103,12.29766106,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731653296803,11.81594226,209.82,209.77,20.0]
["bitfinex","SOLUSD",1731653297416,12.29766106,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731653297908,11.81594226,209.79,209.73,43.902374]
["bitfinex","SOLUSD",1731653298111,11.81594226,209.77,209.72,20.0]
["bitfinex","SOLUSD",1731653298308,11.81594226,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731653298814,11.81594226,209.78,209.71,31.81594226]
["bitfinex","SOLUSD",1731653299211,11.81594226,209.81,209.74,11.81594226]
["bitfinex","SOLUSD",1731653299601,11.81594226,209.82,209.75,11.81594226]
["bitfinex","SOLUSD",1731653300119,11.81594226,209.82,209.76,11.81594226]
["bitfinex","SOLUSD",1731653301320,11.81594226,209.81,209.74,11.81594226]
["bitfinex","SOLUSD",1731653301505,11.81594226,209.8,209.74,11.81594226]
["bitfinex","SOLUSD",1731653301710,11.81594226,209.78,209.71,31.81594226]
["bitfinex","SOLUSD",1731653302020,11.81594226,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731653302606,11.81594226,209.76,209.71,20.0]
["bitfinex","SOLUSD",1731653303414,11.81594226,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731653303617,11.81594226,209.78,209.71,31.81594226]
["bitfinex","SOLUSD",1731653304009,11.81594226,209.8,209.73,11.81594226]
["bitfinex","SOLUSD",1731653304210,11.81594226,209.81,209.74,11.81594226]
["bitfinex","SOLUSD",1731653304414,11.81594226,209.8,209.73,11.81594226]
["bitfinex","SOLUSD",1731653304722,11.81594226,209.79,209.73,11.81594226]
["bitfinex","SOLUSD",1731653305098,11.81594226,209.78,209.71,31.81594226]
["bitfinex","SOLUSD",1731653305317,11.81594226,209.78,209.72,11.81594226]
["bitfinex","SOLUSD",1731653305822,11.81594226,209.75,209.68,11.81594226]
["bitfinex","SOLUSD",1731653306317,11.81594226,209.72,209.65,26.94454226]
["bitfinex","SOLUSD",1731653306521,11.81594226,209.69,209.62,17.91094226]
["bitfinex","SOLUSD",1731653306906,11.81594226,209.69,209.62,11.81594226]
["bitfinex","SOLUSD",1731653307226,11.81594226,209.68,209.62,11.81594226]
["bitfinex","SOLUSD",1731653308405,11.81594226,209.68,209.61,11.81594226]
["bitfinex","SOLUSD",1731653308598,11.81594226,209.64,209.57,25.3525053]
["bitfinex","SOLUSD",1731653308798,11.81594226,209.63,209.56,11.81594226]
["bitfinex","SOLUSD",1731653309001,11.81594226,209.62,209.55,27.00604226]
["bitfinex","SOLUSD",1731653309198,11.81594226,209.63,209.56,11.81594226]
["bitfinex","SOLUSD",1731653309401,11.81594226,209.63,209.55,15.1901]
["bitfinex","SOLUSD",1731653309402,11.81594226,209.63,209.57,11.81594226]
["bitfinex","SOLUSD",1731653309830,11.81594226,209.65,209.58,11.81594226]
["bitfinex","SOLUSD",1731653310124,11.81594226,209.65,209.59,20.0]
["bitfinex","SOLUSD",1731653310341,21.4206,209.71,209.59,11.81594226]
["bitfinex","SOLUSD",1731653310342,11.81594226,209.66,209.59,11.81594226]
["bitfinex","SOLUSD",1731653310511,11.81594226,209.67,209.61,11.81594226]
["bitfinex","SOLUSD",1731653310824,11.81594226,209.65,209.59,11.81594226]
["bitfinex","SOLUSD",1731653311021,11.81594226,209.65,209.58,31.81594226]
["bitfinex","SOLUSD",1731653312608,11.81594226,209.65,209.59,11.81594226]
["bitfinex","SOLUSD",1731653313033,11.81594226,209.65,209.58,31.81594226]
["bitfinex","SOLUSD",1731653313324,11.81594226,209.65,209.55,7.39336644]
["bitfinex","SOLUSD",1731653313529,11.81594226,209.59,209.52,18.21344226]
["bitfinex","SOLUSD",1731653315035,11.81594226,209.59,209.53,20.0]
["bitfinex","SOLUSD",1731653315331,11.91594226,209.69,209.52,20.0]
["bitfinex","SOLUSD",1731653315332,11.81594226,209.56,209.52,20.0]
["bitfinex","SOLUSD",1731653315629,11.81594226,209.54,209.47,11.81594226]
["bitfinex","SOLUSD",1731653315817,11.81594226,209.53,209.46,32.53574845]
["bitfinex","SOLUSD",1731653316135,11.81594226,209.54,209.47,11.81594226]
["bitfinex","SOLUSD",1731653316522,11.81594226,209.53,209.46,17.84624226]
["bitfinex","SOLUSD",1731653316831,11.81594226,209.51,209.44,28.08104226]
["bitfinex","SOLUSD",1731653317239,11.81594226,209.54,209.47,11.81594226]
["bitfinex","SOLUSD",1731653317406,11.81594226,209.55,209.48,11.81594226]
["bitfinex","SOLUSD",1731653317731,11.81594226,209.53,209.46,11.81594226]
["bitfinex","SOLUSD",1731653317910,11.81594226,209.52,209.46,11.81594226]
["bitfinex","SOLUSD",1731653318105,11.81594226,209.52,209.45,11.81594226]
["bitfinex","SOLUSD",1731653318408,11.81594226,209.5,209.43,11.81594226]
["bitfinex","SOLUSD",1731653318810,11.81594226,209.49,209.42,11.81594226]
["bitfinex","SOLUSD",1731653319328,11.81594226,209.5,209.43,11.81594226]
["bitfinex","SOLUSD",1731653319629,11.81594226,209.49,209.42,11.81594226]
["bitfinex","SOLUSD",1731653320040,11.81594226,209.49,209.43,11.81594226]
["bitfinex","SOLUSD",1731653320333,11.81594226,209.5,209.44,23.776884]
["bitfinex","SOLUSD",1731653320516,11.81594226,209.51,209.44,11.81594226]
["bitfinex","SOLUSD",1731653321734,11.81594226,209.51,209.45,35.59282626]
["bitfinex","SOLUSD",1731653321935,11.81594226,209.54,209.47,11.81594226]
["bitfinex","SOLUSD",1731653323024,11.81594226,209.53,209.46,11.81594226]
["bitfinex","SOLUSD",1731653323214,11.81594226,209.52,209.45,11.81594226]
["bitfinex","SOLUSD",1731653323409,11.81594226,209.51,209.45,23.776884]
["bitfinex","SOLUSD",1731653323620,11.81594226,209.51,209.46,20.0]
["bitfinex","SOLUSD",1731653324020,11.81594226,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731653324320,11.81594226,209.53,209.46,11.81594226]
["bitfinex","SOLUSD",1731653324730,11.81594226,209.52,209.46,20.0]
["bitfinex","SOLUSD",1731653325317,11.81594226,209.53,209.46,11.81594226]
["bitfinex","SOLUSD",1731653326434,11.81594226,209.55,209.48,11.81594226]
["bitfinex","SOLUSD",1731653326628,11.81594226,209.58,209.51,11.81594226]
["bitfinex","SOLUSD",1731653327028,21.2998,209.62,209.5,35.59282626]
["bitfinex","SOLUSD",1731653327029,11.81594226,209.57,209.5,35.59282626]
["bitfinex","SOLUSD",1731653327216,11.81594226,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1731653327418,11.81594226,209.58,209.52,11.81594226]
["bitfinex","SOLUSD",1731653327619,11.81594226,209.59,209.52,11.81594226]
["bitfinex","SOLUSD",1731653328221,11.81594226,209.6,209.53,11.81594226]
["bitfinex","SOLUSD",1731653328430,11.81594226,209.6,209.54,11.81594226]
["bitfinex","SOLUSD",1731653328637,11.81594226,209.6,209.53,11.81594226]
["bitfinex","SOLUSD",1731653328827,11.81594226,209.59,209.52,11.81594226]
["bitfinex","SOLUSD",1731653329226,11.81594226,209.58,209.52,11.81594226]
["bitfinex","SOLUSD",1731653329533,11.81594226,209.58,209.52,20.0]
["bitfinex","SOLUSD",1731653330244,11.81594226,209.55,209.5,23.776884]
["bitfinex","SOLUSD",1731653330444,11.81594226,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1731653330919,11.81594226,209.55,209.5,20.0]
["bitfinex","SOLUSD",1731653331324,11.81594226,209.52,209.46,11.81594226]
["bitfinex","SOLUSD",1731653331518,11.81594226,209.51,209.45,11.81594226]
["bitfinex","SOLUSD",1731653331723,11.81594226,209.51,209.44,11.81594226]
["bitfinex","SOLUSD",1731653332139,4.7721,209.55,209.43,26.85114226]
["bitfinex","SOLUSD",1731653332140,11.81594226,209.5,209.43,26.85114226]
["bitfinex","SOLUSD",1731653332452,11.81594226,209.52,209.46,11.81594226]
["bitfinex","SOLUSD",1731653332623,11.81594226,209.51,209.45,11.81594226]
["bitfinex","SOLUSD",1731653334335,4.7721,209.55,209.43,15.0352]
["bitfinex","SOLUSD",1731653334336,11.81594226,209.5,209.44,0.12549]
["bitfinex","SOLUSD",1731653334537,11.81594226,209.49,209.44,20.0]
["bitfinex","SOLUSD",1731653334739,11.81594226,209.45,209.4,7.43925166]
["bitfinex","SOLUSD",1731653335053,11.81594226,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1731653335232,11.81594226,209.44,209.35,6.5564]
["bitfinex","SOLUSD",1731653335233,11.81594226,209.44,209.37,11.81594226]
["bitfinex","SOLUSD",1731653335557,11.81594226,209.43,209.36,11.81594226]
["bitfinex","SOLUSD",1731653335725,11.81594226,209.41,209.35,18.37234226]
["bitfinex","SOLUSD",1731653335924,11.81594226,209.42,209.36,11.81594226]
["bitfinex","SOLUSD",1731653336332,11.81594226,209.45,209.39,11.81594226]
["bitfinex","SOLUSD",1731653337750,11.81594226,209.49,209.42,11.81594226]
["bitfinex","SOLUSD",1731653338248,11.81594226,209.5,209.43,11.81594226]
["bitfinex","SOLUSD",1731653338439,11.81594226,209.51,209.44,11.81594226]
["bitfinex","SOLUSD",1731653338629,11.81594226,209.51,209.45,11.81594226]
["bitfinex","SOLUSD",1731653338946,11.81594226,209.52,209.45,11.81594226]
["bitfinex","SOLUSD",1731653339249,11.81594226,209.53,209.47,23.776884]
["bitfinex","SOLUSD",1731653339447,11.81594226,209.52,209.46,43.776884]
["bitfinex","SOLUSD",1731653339831,11.81594226,209.5,209.44,43.776884]
["bitfinex","SOLUSD",1731653340239,11.81594226,209.49,209.44,20.0]
["bitfinex","SOLUSD",1731653340753,11.81594226,209.49,209.42,27.45754226]
["bitfinex","SOLUSD",1731653340754,11.81594226,209.48,209.43,23.776884]
["bitfinex","SOLUSD",1731653341649,11.81594226,209.47,209.42,20.0]
["bitfinex","SOLUSD",1731653342252,11.81594226,209.48,209.42,20.0]
["bitfinex","SOLUSD",1731653343335,11.81594226,209.46,209.39,11.81594226]
["bitfinex","SOLUSD",1731653343536,11.81594226,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1731653343761,11.81594226,209.44,209.39,20.12549]
["bitfinex","SOLUSD",1731653344057,11.81594226,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1731653344428,11.81594226,209.44,209.38,11.81594226]
["bitfinex","SOLUSD",1731653344626,11.81594226,209.56,209.36,11.81594226]
["bitfinex","SOLUSD",1731653344627,11.81594226,209.42,209.36,11.81594226]
["bitfinex","SOLUSD",1731653345356,11.81594226,209.45,209.38,11.81594226]
["bitfinex","SOLUSD",1731653345545,15.2079,209.47,209.39,11.81594226]
["bitfinex","SOLUSD",1731653345546,11.81594226,209.46,209.39,11.81594226]
["bitfinex","SOLUSD",1731653345731,27.02384226,209.47,209.4,11.81594226]
["bitfinex","SOLUSD",1731653345935,11.81594226,209.49,209.42,11.81594226]
["bitfinex","SOLUSD",1731653346142,15.7099,209.52,209.35,0.12549]
["bitfinex","SOLUSD",1731653346143,27.52584226,209.52,209.45,11.81594226]
["bitfinex","SOLUSD",1731653346337,27.52584226,209.52,209.46,11.81594226]
["bitfinex","SOLUSD",1731653346757,15.7099,209.52,209.46,11.81594226]
["bitfinex","SOLUSD",1731653347053,0.1,209.59,209.47,11.81594226]
["bitfinex","SOLUSD",1731653347054,11.81594226,209.54,209.47,11.81594226]
["bitfinex","SOLUSD",1731653347230,11.81594226,209.53,209.47,11.81594226]
["bitfinex","SOLUSD",1731653347426,20.1723,209.57,209.46,11.81594226]
["bitfinex","SOLUSD",1731653347427,11.81594226,209.52,209.46,11.81594226]
["bitfinex","SOLUSD",1731653348245,11.81594226,209.53,209.46,11.81594226]
["bitfinex","SOLUSD",1731653348655,11.81594226,209.55,209.48,11.81594226]
["bitfinex","SOLUSD",1731653349527,12.0258,209.63,209.41,23.776884]
["bitfinex","SOLUSD",1731653349528,21.4736,209.67,209.54,11.81594226]
["bitfinex","SOLUSD",1731653349731,11.81594226,209.64,209.57,11.81594226]
["bitfinex","SOLUSD",1731653350160,11.81594226,209.63,209.57,11.81594226]
["bitfinex","SOLUSD",1731653351542,11.81594226,209.63,209.56,11.81594226]
["bitfinex","SOLUSD",1731653351747,11.81594226,209.61,209.54,11.81594226]
["bitfinex","SOLUSD",1731653351944,11.81594226,209.59,209.53,20.0]
["bitfinex","SOLUSD",1731653352347,11.81594226,209.6,209.53,31.81594226]
["bitfinex","SOLUSD",1731653352652,11.81594226,209.62,209.55,11.81594226]
["bitfinex","SOLUSD",1731653353059,11.81594226,209.64,209.57,11.81594226]
["bitfinex","SOLUSD",1731653353257,11.81594226,209.65,209.58,11.81594226]
["bitfinex","SOLUSD",1731653353439,11.81594226,209.64,209.57,11.81594226]
["bitfinex","SOLUSD",1731653353636,21.4736,209.67,209.53,20.0]
["bitfinex","SOLUSD",1731653353637,11.81594226,209.63,209.56,11.81594226]
["bitfinex","SOLUSD",1731653357153,11.81594226,209.59,209.52,11.81594226]
["bitfinex","SOLUSD",1731653357339,11.81594226,209.59,209.53,43.776884]
["bitfinex","SOLUSD",1731653357746,11.81594226,209.59,209.53,20.0]
["bitfinex","SOLUSD",1731653358040,11.81594226,209.59,209.52,31.81594226]
["bitfinex","SOLUSD",1731653358245,11.81594226,209.58,209.51,11.81594226]
["bitfinex","SOLUSD",1731653358450,11.81594226,209.6,209.53,11.81594226]
["bitfinex","SOLUSD",1731653358954,11.81594226,209.58,209.51,11.81594226]
["bitfinex","SOLUSD",1731653359334,11.81594226,209.62,209.55,11.81594226]
["bitfinex","SOLUSD",1731653359655,11.81594226,209.62,209.48,0.12549]
["bitfinex","SOLUSD",1731653359656,11.81594226,209.63,209.57,11.81594226]
["bitfinex","SOLUSD",1731653359961,11.81594226,209.62,209.55,11.81594226]
["bitfinex","SOLUSD",1731653360534,11.81594226,209.61,209.55,11.81594226]
["bitfinex","SOLUSD",1731653361648,11.81594226,209.63,209.57,11.81594226]
["bitfinex","SOLUSD",1731653362350,11.81594226,209.64,209.58,11.81594226]
["bitfinex","SOLUSD",1731653362745,11.81594226,209.66,209.59,11.81594226]
["bitfinex","SOLUSD",1731653363446,11.81594226,209.65,209.58,11.81594226]
["bitfinex","SOLUSD",1731653364734,11.81594226,209.63,209.56,11.81594226]
["bitfinex","SOLUSD",1731653365062,11.81594226,209.62,209.55,11.81594226]
["bitfinex","SOLUSD",1731653366163,11.81594226,209.67,209.6,11.81594226]
["bitfinex","SOLUSD",1731653366360,11.81594226,209.7,209.63,11.81594226]
["bitfinex","SOLUSD",1731653366742,16.2702,209.72,209.56,22.2473]
["bitfinex","SOLUSD",1731653366743,11.81594226,209.69,209.62,11.81594226]
["bitfinex","SOLUSD",1731653366941,16.2702,209.72,209.62,11.81594226]
["bitfinex","SOLUSD",1731653367144,26.7615,209.8,209.67,11.81594226]
["bitfinex","SOLUSD",1731653367356,11.81594226,209.75,209.69,11.81594226]
["bitfinex","SOLUSD",1731653367667,11.81594226,209.76,209.69,11.81594226]
["bitfinex","SOLUSD",1731653368939,11.81594226,209.75,209.69,11.81594226]
["bitfinex","SOLUSD",1731653369136,11.81594226,209.74,209.68,11.81594226]
["bitfinex","SOLUSD",1731653369361,21.9951,209.8,209.67,20.0]
["bitfinex","SOLUSD",1731653369362,11.81594226,209.73,209.67,20.0]
["bitfinex","SOLUSD",1731653369552,11.81594226,209.74,209.67,31.81594226]
["bitfinex","SOLUSD",1731653371243,11.81594226,209.75,209.68,11.81594226]
["bitfinex","SOLUSD",1731653372154,11.81594226,209.74,209.67,11.81594226]
["bitfinex","SOLUSD",1731653372465,11.81594226,209.7,209.63,11.81594226]
["bitfinex","SOLUSD",1731653373646,11.81594226,209.7,209.64,20.0]
["bitfinex","SOLUSD",1731653374975,11.81594226,209.71,209.64,11.81594226]
["bitfinex","SOLUSD",1731653375444,11.81594226,209.72,209.65,11.81594226]
["bitfinex","SOLUSD",1731653375650,11.81594226,209.73,209.66,11.81594226]
["bitfinex","SOLUSD",1731653375951,11.81594226,209.72,209.65,35.59282626]
["bitfinex","SOLUSD",1731653376358,11.81594226,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1731653377159,11.81594226,209.73,209.66,31.81594226]
["bitfinex","SOLUSD",1731653377949,11.81594226,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731653378961,11.81594226,209.73,209.66,31.81594226]
["bitfinex","SOLUSD",1731653381172,11.81594226,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731653381367,11.81594226,209.74,209.67,35.59282626]
["bitfinex","SOLUSD",1731653381664,11.81594226,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1731653382454,11.81594226,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653382656,11.81594226,209.72,209.65,31.81594226]
["bitfinex","SOLUSD",1731653382854,11.81594226,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731653383051,11.81594226,209.66,209.56,22.2473]
["bitfinex","SOLUSD",1731653383270,11.81594226,209.64,209.57,11.81594226]
["bitfinex","SOLUSD",1731653383477,11.81594226,209.72,209.64,0.12549]
["bitfinex","SOLUSD",1731653383681,4.7669,209.78,209.64,0.12549]
["bitfinex","SOLUSD",1731653383971,11.81594226,209.72,209.66,11.81594226]
["bitfinex","SOLUSD",1731653384353,11.81594226,209.72,209.65,11.81594226]
["bitfinex","SOLUSD",1731653384971,4.7669,209.78,209.64,11.81594226]
["bitfinex","SOLUSD",1731653384972,11.81594226,209.71,209.64,11.81594226]
["bitfinex","SOLUSD",1731653385166,11.81594226,209.68,209.61,11.81594226]
["bitfinex","SOLUSD",1731653385551,11.81594226,209.69,209.63,0.12549]
["bitfinex","SOLUSD",1731653385871,11.81594226,209.7,209.63,11.94143226]
["bitfinex","SOLUSD",1731653386174,11.81594226,209.69,209.62,11.81594226]
["bitfinex","SOLUSD",1731653386552,11.81594226,209.68,209.62,11.81594226]
["bitfinex","SOLUSD",1731653387551,11.81594226,209.67,209.61,43.776884]
["bitfinex","SOLUSD",1731653387967,11.81594226,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731653388483,11.81594226,209.67,209.62,23.776884]
["bitfinex","SOLUSD",1731653389673,11.81594226,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731653390590,11.81594226,209.7,209.63,11.81594226]
["bitfinex","SOLUSD",1731653391705,11.81594226,209.66,209.59,11.81594226]
["bitfinex","SOLUSD",1731653391893,11.81594226,209.64,209.58,23.902374]
["bitfinex","SOLUSD",1731653392088,11.81594226,209.64,209.57,11.81594226]
["bitfinex","SOLUSD",1731653393301,11.81594226,209.64,209.58,20.0]
["bitfinex","SOLUSD",1731653395488,11.81594226,209.66,209.59,11.81594226]
["bitfinex","SOLUSD",1731653395689,22.8467,209.71,209.6,11.81594226]
["bitfinex","SOLUSD",1731653395690,11.81594226,209.67,209.6,11.81594226]
["bitfinex","SOLUSD",1731653396697,11.81594226,209.68,209.61,11.81594226]
["bitfinex","SOLUSD",1731653397790,11.81594226,209.66,209.59,11.81594226]
["bitfinex","SOLUSD",1731653397989,11.81594226,209.65,209.58,35.71831626]
["bitfinex","SOLUSD",1731653398183,11.81594226,209.64,209.58,35.71831626]
["bitfinex","SOLUSD",1731653398391,11.81594226,209.65,209.58,35.71831626]
["bitfinex","SOLUSD",1731653399112,20.0,209.7,209.58,35.71831626]
["bitfinex","SOLUSD",1731653399113,11.81594226,209.67,209.6,11.81594226]
["bitfinex","SOLUSD",1731653401196,11.81594226,209.69,209.62,11.81594226]
["bitfinex","SOLUSD",1731653401816,11.81594226,209.67,209.61,11.81594226]
["bitfinex","SOLUSD",1731653404120,11.81594226,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731653404800,11.81594226,209.65,209.58,11.94143226]
["bitfinex","SOLUSD",1731653405001,11.81594226,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1731653406715,11.81594226,209.69,209.62,11.81594226]
["bitfinex","SOLUSD",1731653406922,11.81594226,209.72,209.65,11.81594226]
["bitfinex","SOLUSD",1731653407921,16.58424226,209.72,209.65,11.81594226]
["bitfinex","SOLUSD",1731653408326,11.81594226,209.69,209.63,11.81594226]
["bitfinex","SOLUSD",1731653408615,4.7683,209.72,209.61,11.81594226]
["bitfinex","SOLUSD",1731653408814,11.81594226,209.67,209.6,11.81594226]
["bitfinex","SOLUSD",1731653409006,11.81594226,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731653410049,11.81594226,209.67,209.61,35.59282626]
["bitfinex","SOLUSD",1731653410322,11.81594226,209.69,209.63,11.81594226]
["bitfinex","SOLUSD",1731653410503,11.81594226,209.69,209.62,11.81594226]
["bitfinex","SOLUSD",1731653411092,4.768,209.73,209.65,11.81594226]
["bitfinex","SOLUSD",1731653411297,11.81594226,209.72,209.65,11.81594226]
["bitfinex","SOLUSD",1731653412219,11.81594226,209.73,209.66,11.81594226]
["bitfinex","SOLUSD",1731653412521,11.81594226,209.74,209.67,11.81594226]
["bitfinex","SOLUSD",1731653413846,15.3313,209.76,209.7,11.81594226]
["bitfinex","SOLUSD",1731653415320,27.14724226,209.76,209.69,11.81594226]
["bitfinex","SOLUSD",1731653415940,11.81594226,209.77,209.7,11.81594226]
["bitfinex","SOLUSD",1731653416321,16.3131,209.81,209.73,11.81594226]
["bitfinex","SOLUSD",1731653416544,11.81594226,209.78,209.71,11.81594226]
["bitfinex","SOLUSD",1731653416718,11.81594226,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731653417336,11.81594226,209.78,209.72,35.59282626]
["bitfinex","SOLUSD",1731653418742,11.81594226,209.79,209.72,35.59282626]
["bitfinex","SOLUSD",1731653419434,11.81594226,209.81,209.74,11.81594226]
["bitfinex","SOLUSD",1731653420525,11.81594226,209.81,209.72,23.776884]
["bitfinex","SOLUSD",1731653420526,11.81594226,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731653421045,11.81594226,209.77,209.71,23.776884]
["bitfinex","SOLUSD",1731653421235,11.81594226,209.78,209.71,35.59282626]
["bitfinex","SOLUSD",1731653422335,20.0,209.82,209.74,11.81594226]
["bitfinex","SOLUSD",1731653422635,11.81594226,209.8,209.74,11.81594226]
["bitfinex","SOLUSD",1731653423923,11.81594226,209.78,209.74,23.776884]
["bitfinex","SOLUSD",1731653424155,11.81594226,209.78,209.71,35.59282626]
["bitfinex","SOLUSD",1731653424448,11.81594226,209.78,209.71,40.23183638]
["bitfinex","SOLUSD",1731653424750,11.81594226,209.79,209.73,11.81594226]
["bitfinex","SOLUSD",1731653425852,11.81594226,209.76,209.69,11.81594226]
["bitfinex","SOLUSD",1731653426051,11.81594226,209.76,209.7,35.59282626]
["bitfinex","SOLUSD",1731653426350,11.81594226,209.77,209.71,11.81594226]
["bitfinex","SOLUSD",1731653426548,11.81594226,209.78,209.71,11.81594226]
["bitfinex","SOLUSD",1731653427332,11.81594226,209.79,209.72,11.81594226]
["bitfinex","SOLUSD",1731653427550,11.81594226,209.8,209.73,11.81594226]
["bitfinex","SOLUSD",1731653427734,11.81594226,209.77,209.7,35.59282626]
["bitfinex","SOLUSD",1731653428333,11.81594226,209.77,209.71,11.81594226]
["bitfinex","SOLUSD",1731653430452,20.0,209.82,209.7,23.776884]
["bitfinex","SOLUSD",1731653430453,11.81594226,209.76,209.7,35.59282626]
["bitfinex","SOLUSD",1731653430655,11.81594226,209.75,209.69,11.81594226]
["bitfinex","SOLUSD",1731653431049,11.81594226,209.76,209.7,11.81594226]
["bitfinex","SOLUSD",1731653431252,11.81594226,209.77,209.71,11.81594226]
["bitfinex","SOLUSD",1731653432866,11.81594226,209.78,209.72,11.81594226]
["bitfinex","SOLUSD",1731653433052,11.81594226,209.79,209.72,35.59282626]
["bitfinex","SOLUSD",1731653433253,11.81594226,209.79,209.72,11.81594226]
["bitfinex","SOLUSD",1731653433448,11.81594226,209.78,209.73,23.776884]
["bitfinex","SOLUSD",1731653434189,11.81594226,209.79,209.73,23.776884]
["bitfinex","SOLUSD",1731653435555,11.81594226,209.78,209.73,23.776884]
["bitfinex","SOLUSD",1731653436865,7.56413841,209.77,209.71,7.56413841]
["bitfinex","SOLUSD",1731653437065,7.56413841,209.77,209.7,7.56413841]
["bitfinex","SOLUSD",1731653438774,7.56413841,209.77,209.71,7.56413841]
["bitfinex","SOLUSD",1731653439160,7.56413841,209.78,209.71,7.56413841]
["bitfinex","SOLUSD",1731653439649,7.56413841,209.79,209.65,0.12549]
["bitfinex","SOLUSD",1731653439965,7.56413841,209.79,209.73,23.776884]
["bitfinex","SOLUSD",1731653441868,7.56413841,209.81,209.74,7.56413841]
["bitfinex","SOLUSD",1731653442073,27.56413841,209.8,209.73,31.34102241]
["bitfinex","SOLUSD",1731653443065,5.2474188,209.83,209.75,7.56413841]
["bitfinex","SOLUSD",1731653443273,7.56413841,209.82,209.75,7.56413841]
["bitfinex","SOLUSD",1731653443920,0.4817188,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1731653444220,0.4817188,209.83,209.78,23.776884]
["bitfinex","SOLUSD",1731653444409,0.4817188,209.83,209.79,7.56413841]
["bitfinex","SOLUSD",1731653448295,0.4817188,209.83,209.8,7.56413841]
["bitfinex","SOLUSD",1731653449595,0.4817188,209.83,209.82,7.56413841]
["bitfinex","SOLUSD",1731653449795,0.4817188,209.83,209.82,31.34102241]
["bitfinex","SOLUSD",1731653450226,0.4817188,209.83,209.82,51.34102241]
["bitfinex","SOLUSD",1731653452523,0.4817188,209.83,209.8,15.7796]
["bitfinex","SOLUSD",1731653452826,0.4817188,209.83,209.81,43.776884]
["bitfinex","SOLUSD",1731653453002,0.4817188,209.83,209.81,23.776884]
["bitfinex","SOLUSD",1731653453403,0.4817188,209.83,209.82,7.56413841]
["bitfinex","SOLUSD",1731653454416,0.4817188,209.83,209.82,31.34102241]
["bitfinex","SOLUSD",1731653456102,0.4817188,209.83,209.82,51.34102241]
["bitfinex","SOLUSD",1731653462662,7.56413841,209.94,209.83,43.776884]
["bitfinex","SOLUSD",1731653462931,7.56413841,209.94,209.88,7.56413841]
["bitfinex","SOLUSD",1731653463319,7.56413841,209.93,209.87,7.56413841]
["bitfinex","SOLUSD",1731653463526,7.56413841,209.92,209.86,7.56413841]
["bitfinex","SOLUSD",1731653463834,7.56413841,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731653464035,7.56413841,209.92,209.87,31.34102241]
["bitfinex","SOLUSD",1731653464418,7.56413841,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731653464622,7.56413841,209.91,209.85,7.56413841]
["bitfinex","SOLUSD",1731653464926,7.56413841,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1731653465132,7.56413841,209.9,209.85,23.776884]
["bitfinex","SOLUSD",1731653465734,7.56413841,209.9,209.82,16.6261]
["bitfinex","SOLUSD",1731653465926,7.56413841,209.9,209.84,7.56413841]
["bitfinex","SOLUSD",1731653466920,24.7635,209.93,209.86,7.56413841]
["bitfinex","SOLUSD",1731653467224,7.56413841,209.92,209.86,7.56413841]
["bitfinex","SOLUSD",1731653468129,7.56413841,209.92,209.85,7.56413841]
["bitfinex","SOLUSD",1731653468536,7.56413841,209.92,209.86,7.56413841]
["bitfinex","SOLUSD",1731653468729,7.56413841,209.92,209.85,7.56413841]
["bitfinex","SOLUSD",1731653468936,7.56413841,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731653469738,7.56413841,209.93,209.87,7.56413841]
["bitfinex","SOLUSD",1731653472552,7.56413841,209.93,209.86,31.34102241]
["bitfinex","SOLUSD",1731653473438,7.56413841,209.92,209.86,31.34102241]
["bitfinex","SOLUSD",1731653473633,7.56413841,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731653475735,7.56413841,209.92,209.86,31.34102241]
["bitfinex","SOLUSD",1731653475935,7.56413841,209.93,209.86,31.34102241]
["bitfinex","SOLUSD",1731653476833,22.68723841,209.94,209.87,7.56413841]
["bitfinex","SOLUSD",1731653477548,15.1231,209.94,209.87,7.56413841]
["bitfinex","SOLUSD",1731653477760,22.68723841,209.94,209.87,7.56413841]
["bitfinex","SOLUSD",1731653478246,7.56413841,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731653478425,7.56413841,209.95,209.88,31.34102241]
["bitfinex","SOLUSD",1731653478826,21.6199,209.99,209.88,31.34102241]
["bitfinex","SOLUSD",1731653478827,26.3821,209.99,209.9,7.56413841]
["bitfinex","SOLUSD",1731653479133,7.56413841,209.96,209.9,7.56413841]
["bitfinex","SOLUSD",1731653480942,7.56413841,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731653483253,7.56413841,209.97,209.91,7.56413841]
["bitfinex","SOLUSD",1731653483461,7.56413841,209.96,209.9,31.34102241]
["bitfinex","SOLUSD",1731653483667,7.56413841,209.97,209.91,7.56413841]
["bitfinex","SOLUSD",1731653484963,7.56413841,209.96,209.91,7.56413841]
["bitfinex","SOLUSD",1731653485172,7.56413841,209.97,209.91,7.56413841]
["bitfinex","SOLUSD",1731653485376,7.56413841,209.96,209.91,7.56413841]
["bitfinex","SOLUSD",1731653485587,7.56413841,209.96,209.9,31.34102241]
["bitfinex","SOLUSD",1731653486589,7.56413841,209.96,209.91,7.56413841]
["bitfinex","SOLUSD",1731653487679,0.5424688,210.04,209.92,7.56413841]
["bitfinex","SOLUSD",1731653487680,22.6966688,210.04,209.92,7.56413841]
["bitfinex","SOLUSD",1731653487860,27.3969188,210.04,209.96,7.56413841]
["bitfinex","SOLUSD",1731653488059,7.56413841,210.01,209.95,7.56413841]
["bitfinex","SOLUSD",1731653488279,7.56413841,209.98,209.93,7.56413841]
["bitfinex","SOLUSD",1731653488465,7.56413841,209.98,209.92,7.56413841]
["bitfinex","SOLUSD",1731653488991,7.56413841,209.96,209.9,7.56413841]
["bitfinex","SOLUSD",1731653489681,7.56413841,209.94,209.88,7.56413841]
["bitfinex","SOLUSD",1731653492582,4.7626,209.97,209.89,7.56413841]
["bitfinex","SOLUSD",1731653492583,7.56413841,209.95,209.89,7.56413841]
["bitfinex","SOLUSD",1731653493292,4.7626,209.97,209.89,7.56413841]
["bitfinex","SOLUSD",1731653493475,7.56413841,209.95,209.89,7.56413841]
["bitfinex","SOLUSD",1731653493979,7.56413841,209.96,209.9,7.56413841]
["bitfinex","SOLUSD",1731653494670,7.56413841,209.97,209.91,7.56413841]
["bitfinex","SOLUSD",1731653495088,7.56413841,209.97,209.9,7.56413841]
["bitfinex","SOLUSD",1731653496700,4.7614,210.02,209.9,7.56413841]
["bitfinex","SOLUSD",1731653497073,7.56413841,209.96,209.89,7.56413841]
["bitfinex","SOLUSD",1731653497786,4.7614,210.02,209.89,7.56413841]
["bitfinex","SOLUSD",1731653497991,7.56413841,209.97,209.9,7.56413841]
["bitfinex","SOLUSD",1731653498292,7.56413841,209.96,209.89,7.56413841]
["bitfinex","SOLUSD",1731653498494,7.56413841,209.97,209.9,7.56413841]
["bitfinex","SOLUSD",1731653499592,7.56413841,209.98,209.91,7.56413841]
["bitfinex","SOLUSD",1731653499793,7.56413841,209.97,209.91,7.56413841]
["bitfinex","SOLUSD",1731653500176,4.7614,210.03,209.94,7.56413841]
["bitfinex","SOLUSD",1731653500396,7.56413841,210.0,209.94,7.56413841]
["bitfinex","SOLUSD",1731653501198,4.7614,210.03,209.94,7.56413841]
["bitfinex","SOLUSD",1731653501409,7.56413841,210.0,209.93,7.56413841]
["bitfinex","SOLUSD",1731653501696,7.56413841,209.99,209.93,7.56413841]
["bitfinex","SOLUSD",1731653502098,7.56413841,209.99,209.92,7.56413841]
["bitfinex","SOLUSD",1731653502494,22.6359188,210.04,209.92,7.56413841]
["bitfinex","SOLUSD",1731653502793,7.56413841,210.01,209.94,7.56413841]
["bitfinex","SOLUSD",1731653503683,7.56413841,210.02,209.95,7.56413841]
["bitfinex","SOLUSD",1731653504576,7.56413841,210.0,209.94,7.56413841]
["bitfinex","SOLUSD",1731653505101,7.56413841,210.01,209.95,7.56413841]
["bitfinex","SOLUSD",1731653505610,7.56413841,210.0,209.93,7.56413841]
["bitfinex","SOLUSD",1731653506103,7.56413841,210.01,209.94,7.56413841]
["bitfinex","SOLUSD",1731653507590,7.56413841,210.0,209.94,7.56413841]
["bitfinex","SOLUSD",1731653507782,7.56413841,210.01,209.94,7.56413841]
["bitfinex","SOLUSD",1731653508102,7.56413841,210.0,209.94,7.56413841]
["bitfinex","SOLUSD",1731653509002,7.56413841,210.01,209.95,7.56413841]
["bitfinex","SOLUSD",1731653509206,0.4817188,210.04,209.98,7.56413841]
["bitfinex","SOLUSD",1731653509384,7.56413841,210.03,209.97,7.56413841]
["bitfinex","SOLUSD",1731653509584,7.56413841,210.03,209.93,20.0]
["bitfinex","SOLUSD",1731653509585,7.56413841,210.03,209.96,7.56413841]
["bitfinex","SOLUSD",1731653509786,7.56413841,210.02,209.96,7.56413841]
["bitfinex","SOLUSD",1731653510282,7.56413841,210.03,209.96,7.56413841]
["bitfinex","SOLUSD",1731653510676,7.56413841,210.02,209.96,7.56413841]
["bitfinex","SOLUSD",1731653512287,7.56413841,210.02,209.95,7.56413841]
["bitfinex","SOLUSD",1731653512485,7.56413841,210.02,209.96,7.56413841]
["bitfinex","SOLUSD",1731653514684,8.04585721,210.04,209.98,7.56413841]
["bitfinex","SOLUSD",1731653515307,0.4817188,210.04,209.95,15.0488]
["bitfinex","SOLUSD",1731653515496,0.4817188,210.04,210.0,7.56413841]
["bitfinex","SOLUSD",1731653515883,0.4817188,210.04,210.01,7.56413841]
["bitfinex","SOLUSD",1731653516108,0.4817188,210.04,210.0,31.34102241]
["bitfinex","SOLUSD",1731653516507,0.4817188,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731653516891,0.4817188,210.04,210.0,31.34102241]
["bitfinex","SOLUSD",1731653517496,0.4817188,210.04,210.02,23.776884]
["bitfinex","SOLUSD",1731653519925,0.4817188,210.04,210.0,20.0]
["bitfinex","SOLUSD",1731653520322,8.04585721,210.04,209.99,20.0]
["bitfinex","SOLUSD",1731653520511,8.04585721,210.04,210.01,20.12549]
["bitfinex","SOLUSD",1731653520823,7.56413841,210.03,209.95,15.0488]
["bitfinex","SOLUSD",1731653521003,7.56413841,210.03,209.97,43.776884]
["bitfinex","SOLUSD",1731653521403,7.56413841,210.03,209.98,0.12549]
["bitfinex","SOLUSD",1731653521914,8.04585721,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731653522522,8.04585721,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653523531,0.4817188,210.04,209.99,7.56413841]
["bitfinex","SOLUSD",1731653523703,8.04585721,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653524231,0.4817188,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653524530,8.04585721,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653524932,0.4817188,210.04,209.99,7.56413841]
["bitfinex","SOLUSD",1731653525117,8.04585721,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653526329,0.4817188,210.04,209.99,7.56413841]
["bitfinex","SOLUSD",1731653526631,8.04585721,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653527206,7.56413841,210.03,209.98,0.12549]
["bitfinex","SOLUSD",1731653528009,0.4817188,210.04,209.99,7.56413841]
["bitfinex","SOLUSD",1731653528726,8.04585721,210.04,209.98,7.68962841]
["bitfinex","SOLUSD",1731653528925,7.56413841,210.03,209.98,0.12549]
["bitfinex","SOLUSD",1731653529421,8.04585721,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731653530007,0.4817188,210.04,210.0,7.56413841]
["bitfinex","SOLUSD",1731653530245,0.4817188,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731653530246,8.04585721,210.04,209.99,20.0]
["bitfinex","SOLUSD",1731653530437,0.4817188,210.04,209.99,20.0]
["bitfinex","SOLUSD",1731653530727,0.4817188,210.04,210.0,7.56413841]
["bitfinex","SOLUSD",1731653531432,0.4817188,210.04,210.02,7.56413841]
["bitfinex","SOLUSD",1731653531624,0.4817188,210.04,210.01,7.56413841]
["bitfinex","SOLUSD",1731653533122,0.4817188,210.04,210.03,7.56413841]
["bitfinex","SOLUSD",1731653533314,0.4817188,210.04,210.01,7.56413841]
["bitfinex","SOLUSD",1731653533731,0.4817188,210.04,210.02,7.56413841]
["bitfinex","SOLUSD",1731653534034,0.4817188,210.04,210.01,7.56413841]
["bitfinex","SOLUSD",1731653534830,0.4817188,210.04,210.02,7.56413841]
["bitfinex","SOLUSD",1731653535136,0.4817188,210.04,210.03,31.34102241]
["bitfinex","SOLUSD",1731653536842,0.4817188,210.04,210.03,52.59332241]
["bitfinex","SOLUSD",1731653537137,10.7712,210.26,210.16,7.56413841]
["bitfinex","SOLUSD",1731653537338,7.56413841,210.23,210.16,7.56413841]
["bitfinex","SOLUSD",1731653537539,10.7712,210.26,210.16,7.56413841]
["bitfinex","SOLUSD",1731653537540,6.0151,210.26,210.16,7.56413841]
["bitfinex","SOLUSD",1731653537717,6.0151,210.26,210.08,30.25655364]
["bitfinex","SOLUSD",1731653537718,23.41635721,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653537917,7.56413841,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731653538131,7.56413841,210.24,210.17,7.56413841]
["bitfinex","SOLUSD",1731653538538,7.56413841,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731653538717,7.56413841,210.24,210.18,27.56413841]
["bitfinex","SOLUSD",1731653539340,23.41635721,210.25,210.18,27.56413841]
["bitfinex","SOLUSD",1731653539522,23.41635721,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653539725,15.8522188,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653540025,15.8522188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653540531,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653541136,0.4817188,210.25,210.13,20.0]
["bitfinex","SOLUSD",1731653541137,0.4817188,210.25,210.14,23.776884]
["bitfinex","SOLUSD",1731653541461,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653542327,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653542528,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653543341,0.4817188,210.25,210.15,7.38975533]
["bitfinex","SOLUSD",1731653543342,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653544751,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653545267,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653545459,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653546231,0.4817188,210.25,210.23,7.56413841]
["bitfinex","SOLUSD",1731653548346,0.4817188,210.25,210.16,43.776884]
["bitfinex","SOLUSD",1731653548528,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653549547,0.4817188,210.25,210.16,43.776884]
["bitfinex","SOLUSD",1731653549548,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653551148,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653551342,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653551944,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653552144,0.4817188,210.25,210.23,7.56413841]
["bitfinex","SOLUSD",1731653552549,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653554660,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653555754,0.4817188,210.25,210.13,20.0]
["bitfinex","SOLUSD",1731653556061,7.56413841,210.23,210.17,7.56413841]
["bitfinex","SOLUSD",1731653556247,8.04585721,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653556664,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653556861,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653557063,0.4817188,210.25,210.13,23.902374]
["bitfinex","SOLUSD",1731653557064,8.04585721,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653557260,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653557464,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653557666,8.04585721,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653557978,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653558470,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653560462,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653560670,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653561178,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653561381,0.4817188,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653561678,7.56413841,210.24,210.14,20.0]
["bitfinex","SOLUSD",1731653561884,0.4817188,210.25,210.2,7.56413841]
["bitfinex","SOLUSD",1731653562256,0.4817188,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653562568,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653562761,0.4817188,210.25,210.21,7.56413841]
["bitfinex","SOLUSD",1731653562960,0.4817188,210.25,210.22,7.56413841]
["bitfinex","SOLUSD",1731653563156,0.4817188,210.25,210.23,7.56413841]
["bitfinex","SOLUSD",1731653564172,0.4817188,210.25,210.14,23.776884]
["bitfinex","SOLUSD",1731653564173,0.4817188,210.25,210.24,7.56413841]
["bitfinex","SOLUSD",1731653564351,0.4817188,210.25,210.23,7.56413841]
["bitfinex","SOLUSD",1731653565064,0.4817188,210.25,210.24,7.56413841]
["bitfinex","SOLUSD",1731653565261,0.4817188,210.25,210.23,7.56413841]
["bitfinex","SOLUSD",1731653566367,0.4817188,210.25,210.24,7.56413841]
["bitfinex","SOLUSD",1731653567275,0.4817188,210.25,210.23,7.56413841]
["bitfinex","SOLUSD",1731653567968,0.4817188,210.25,210.16,23.776884]
["bitfinex","SOLUSD",1731653567969,0.4817188,210.25,210.24,7.56413841]
["bitfinex","SOLUSD",1731653568365,21.1502,210.42,210.25,43.776884]
["bitfinex","SOLUSD",1731653568568,28.71433841,210.42,210.35,7.56413841]
["bitfinex","SOLUSD",1731653568886,7.56413841,210.41,210.34,7.56413841]
["bitfinex","SOLUSD",1731653569257,16.3978,210.42,210.25,50.80690003]
["bitfinex","SOLUSD",1731653569258,23.96193841,210.42,210.35,7.56413841]
["bitfinex","SOLUSD",1731653570184,7.56413841,210.41,210.34,7.56413841]
["bitfinex","SOLUSD",1731653570368,7.56413841,210.41,210.25,50.80690003]
["bitfinex","SOLUSD",1731653570369,7.56413841,210.37,210.25,43.776884]
["bitfinex","SOLUSD",1731653570573,7.56413841,210.37,210.3,7.56413841]
["bitfinex","SOLUSD",1731653570959,7.56413841,210.38,210.31,7.56413841]
["bitfinex","SOLUSD",1731653571483,7.56413841,210.38,210.25,43.776884]
["bitfinex","SOLUSD",1731653571484,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653571968,7.56413841,210.38,210.31,7.56413841]
["bitfinex","SOLUSD",1731653573466,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653574281,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653574579,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653575365,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653575668,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653578287,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653578477,7.56413841,210.4,210.33,7.56413841]
["bitfinex","SOLUSD",1731653579086,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653579501,7.56413841,210.4,210.33,7.56413841]
["bitfinex","SOLUSD",1731653579799,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653580783,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653580986,7.56413841,210.38,210.31,7.56413841]
["bitfinex","SOLUSD",1731653581391,16.3978,210.42,210.33,7.56413841]
["bitfinex","SOLUSD",1731653581579,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653581779,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653582191,7.56413841,210.37,210.31,7.56413841]
["bitfinex","SOLUSD",1731653582699,27.56413841,210.41,210.35,7.56413841]
["bitfinex","SOLUSD",1731653583193,7.56413841,210.4,210.34,7.56413841]
["bitfinex","SOLUSD",1731653583397,16.3978,210.42,210.36,7.56413841]
["bitfinex","SOLUSD",1731653583578,15.5716,210.47,210.4,7.56413841]
["bitfinex","SOLUSD",1731653583781,23.13573841,210.47,210.4,7.56413841]
["bitfinex","SOLUSD",1731653583983,7.56413841,210.45,210.39,7.56413841]
["bitfinex","SOLUSD",1731653584485,8.04585721,210.46,210.39,7.56413841]
["bitfinex","SOLUSD",1731653585013,0.4817188,210.46,210.35,20.0]
["bitfinex","SOLUSD",1731653585184,8.04585721,210.46,210.39,7.56413841]
["bitfinex","SOLUSD",1731653586104,0.4817188,210.46,210.4,7.56413841]
["bitfinex","SOLUSD",1731653587283,0.4817188,210.46,210.42,7.56413841]
["bitfinex","SOLUSD",1731653587689,0.4817188,210.46,210.4,7.56413841]
["bitfinex","SOLUSD",1731653587882,0.4817188,210.46,210.41,7.56413841]
["bitfinex","SOLUSD",1731653588703,0.4817188,210.46,210.4,7.56413841]
["bitfinex","SOLUSD",1731653589086,8.04585721,210.46,210.39,7.56413841]
["bitfinex","SOLUSD",1731653589287,7.56413841,210.44,210.35,20.0]
["bitfinex","SOLUSD",1731653589502,7.56413841,210.42,210.36,7.56413841]
["bitfinex","SOLUSD",1731653589810,7.56413841,210.45,210.38,7.56413841]
["bitfinex","SOLUSD",1731653591289,7.56413841,210.45,210.35,20.0]
["bitfinex","SOLUSD",1731653591493,7.56413841,210.43,210.31,7.03001603]
["bitfinex","SOLUSD",1731653591806,5.2332188,210.46,210.36,7.56413841]
["bitfinex","SOLUSD",1731653591807,7.56413841,210.42,210.36,7.56413841]
["bitfinex","SOLUSD",1731653592005,7.56413841,210.42,210.35,7.56413841]
["bitfinex","SOLUSD",1731653592205,7.56413841,210.42,210.36,7.56413841]
["bitfinex","SOLUSD",1731653592510,7.56413841,210.41,210.35,7.56413841]
["bitfinex","SOLUSD",1731653592705,7.56413841,210.4,210.29,20.44178098]
["bitfinex","SOLUSD",1731653592885,7.56413841,210.39,210.29,15.1512]
["bitfinex","SOLUSD",1731653593089,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653593683,7.56413841,210.4,210.34,7.56413841]
["bitfinex","SOLUSD",1731653596809,7.56413841,210.41,210.35,7.56413841]
["bitfinex","SOLUSD",1731653597009,7.56413841,210.44,210.38,7.56413841]
["bitfinex","SOLUSD",1731653597510,7.56413841,210.45,210.39,7.56413841]
["bitfinex","SOLUSD",1731653598521,8.04585721,210.46,210.39,7.56413841]
["bitfinex","SOLUSD",1731653598705,0.4817188,210.46,210.4,7.56413841]
["bitfinex","SOLUSD",1731653599334,8.04585721,210.46,210.4,7.56413841]
["bitfinex","SOLUSD",1731653600529,7.56413841,210.43,210.37,7.56413841]
["bitfinex","SOLUSD",1731653601223,7.56413841,210.44,210.37,7.56413841]
["bitfinex","SOLUSD",1731653601537,7.56413841,210.44,210.3,20.0]
["bitfinex","SOLUSD",1731653601722,7.56413841,210.44,210.37,7.56413841]
["bitfinex","SOLUSD",1731653602220,8.04585721,210.46,210.39,7.56413841]
["bitfinex","SOLUSD",1731653602814,7.56413841,210.44,210.37,7.56413841]
["bitfinex","SOLUSD",1731653603719,7.56413841,210.45,210.38,7.56413841]
["bitfinex","SOLUSD",1731653603918,12.79745721,210.46,210.32,20.0]
["bitfinex","SOLUSD",1731653604119,7.56413841,210.45,210.38,7.56413841]
["bitfinex","SOLUSD",1731653604522,8.04585721,210.46,210.39,7.56413841]
["bitfinex","SOLUSD",1731653604714,0.4817188,210.46,210.42,7.56413841]
["bitfinex","SOLUSD",1731653605522,0.4817188,210.46,210.44,7.56413841]
["bitfinex","SOLUSD",1731653605822,0.4817188,210.46,210.43,7.56413841]
["bitfinex","SOLUSD",1731653606336,0.4817188,210.46,210.44,7.56413841]
["bitfinex","SOLUSD",1731653606717,0.4817188,210.46,210.43,7.56413841]
["bitfinex","SOLUSD",1731653607323,0.4817188,210.46,210.44,7.56413841]
["bitfinex","SOLUSD",1731653607719,0.4817188,210.46,210.45,7.56413841]
["bitfinex","SOLUSD",1731653607922,0.4817188,210.46,210.38,22.12291603]
["bitfinex","SOLUSD",1731653608139,0.4817188,210.46,210.45,7.56413841]
["bitfinex","SOLUSD",1731653611238,0.4817188,210.46,210.41,7.56413841]
["bitfinex","SOLUSD",1731653611433,7.56413841,210.44,210.33,15.5892]
["bitfinex","SOLUSD",1731653611628,7.56413841,210.44,210.37,7.56413841]
["bitfinex","SOLUSD",1731653612239,7.56413841,210.43,210.37,7.56413841]
["bitfinex","SOLUSD",1731653612542,7.56413841,210.44,210.38,7.56413841]
["bitfinex","SOLUSD",1731653612865,7.56413841,210.43,210.36,7.56413841]
["bitfinex","SOLUSD",1731653613139,7.56413841,210.42,210.36,7.56413841]
["bitfinex","SOLUSD",1731653613445,7.56413841,210.42,210.28,22.23011603]
["bitfinex","SOLUSD",1731653613446,7.56413841,210.43,210.37,7.56413841]
["bitfinex","SOLUSD",1731653613825,7.56413841,210.42,210.35,7.56413841]
["bitfinex","SOLUSD",1731653614141,7.56413841,210.42,210.28,26.83258588]
["bitfinex","SOLUSD",1731653614444,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653614618,7.56413841,210.4,210.33,7.56413841]
["bitfinex","SOLUSD",1731653614822,7.56413841,210.4,210.28,22.23011603]
["bitfinex","SOLUSD",1731653615028,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653615637,7.56413841,210.39,210.33,7.56413841]
["bitfinex","SOLUSD",1731653615837,7.56413841,210.38,210.32,7.56413841]
["bitfinex","SOLUSD",1731653616440,7.56413841,210.36,210.3,7.56413841]
["bitfinex","SOLUSD",1731653616629,23.71673841,210.36,210.25,20.0]
["bitfinex","SOLUSD",1731653616944,7.56413841,210.31,210.24,7.56413841]
["bitfinex","SOLUSD",1731653617136,7.56413841,210.3,210.24,7.56413841]
["bitfinex","SOLUSD",1731653617447,7.56413841,210.33,210.26,7.56413841]
["bitfinex","SOLUSD",1731653617747,7.56413841,210.32,210.26,7.56413841]
["bitfinex","SOLUSD",1731653617924,7.56413841,210.31,210.25,7.56413841]
["bitfinex","SOLUSD",1731653618127,7.56413841,210.32,210.26,7.56413841]
["bitfinex","SOLUSD",1731653618322,16.1526,210.36,210.26,7.56413841]
["bitfinex","SOLUSD",1731653618323,7.56413841,210.33,210.26,7.56413841]
["bitfinex","SOLUSD",1731653619234,7.56413841,210.32,210.26,7.56413841]
["bitfinex","SOLUSD",1731653619646,7.56413841,210.32,210.25,7.56413841]
["bitfinex","SOLUSD",1731653619960,4.7539,210.35,210.18,43.902374]
["bitfinex","SOLUSD",1731653619961,7.56413841,210.3,210.23,7.56413841]
["bitfinex","SOLUSD",1731653620329,7.56413841,210.3,210.24,7.56413841]
["bitfinex","SOLUSD",1731653620638,7.56413841,210.32,210.25,7.56413841]
["bitfinex","SOLUSD",1731653623039,7.56413841,210.31,210.24,7.56413841]
["bitfinex","SOLUSD",1731653623352,7.56413841,210.28,210.19,20.0]
["bitfinex","SOLUSD",1731653623527,7.56413841,210.26,210.2,7.56413841]
["bitfinex","SOLUSD",1731653624139,7.56413841,210.25,210.19,7.56413841]
["bitfinex","SOLUSD",1731653624339,7.56413841,210.23,210.16,7.56413841]
["bitfinex","SOLUSD",1731653625037,7.56413841,210.23,210.17,7.56413841]
["bitfinex","SOLUSD",1731653625643,7.56413841,210.23,210.14,19.77012406]
["bitfinex","SOLUSD",1731653625644,7.56413841,210.23,210.16,7.56413841]
["bitfinex","SOLUSD",1731653625829,7.56413841,210.18,210.14,19.77012406]
["bitfinex","SOLUSD",1731653626029,7.56413841,210.2,210.14,27.33426247]
["bitfinex","SOLUSD",1731653626249,7.56413841,210.2,210.14,19.77012406]
["bitfinex","SOLUSD",1731653626852,11.77424143,210.19,210.14,19.77012406]
["bitfinex","SOLUSD",1731653627834,11.77424143,210.21,210.15,11.77424143]
["bitfinex","SOLUSD",1731653628249,11.77424143,210.2,210.14,31.51426549]
["bitfinex","SOLUSD",1731653628553,11.77424143,210.2,210.14,19.74002406]
["bitfinex","SOLUSD",1731653628738,11.77424143,210.19,210.14,19.74002406]
["bitfinex","SOLUSD",1731653628941,11.77424143,210.17,210.14,19.74002406]
["bitfinex","SOLUSD",1731653629237,11.77424143,210.2,210.14,19.74002406]
["bitfinex","SOLUSD",1731653629941,17.88604143,210.21,210.14,31.51426549]
["bitfinex","SOLUSD",1731653630332,11.77424143,210.21,210.14,31.51426549]
["bitfinex","SOLUSD",1731653630530,0.06075,210.3,210.19,11.77424143]
["bitfinex","SOLUSD",1731653630531,11.77424143,210.26,210.19,11.77424143]
["bitfinex","SOLUSD",1731653630736,11.77424143,210.25,210.19,11.77424143]
["bitfinex","SOLUSD",1731653630956,11.77424143,210.23,210.17,11.77424143]
["bitfinex","SOLUSD",1731653631155,11.77424143,210.22,210.15,11.77424143]
["bitfinex","SOLUSD",1731653631338,11.77424143,210.22,210.16,11.77424143]
["bitfinex","SOLUSD",1731653631677,16.28435,210.28,210.18,11.77424143]
["bitfinex","SOLUSD",1731653631678,11.77424143,210.25,210.18,11.77424143]
["bitfinex","SOLUSD",1731653631850,11.77424143,210.25,210.19,11.77424143]
["bitfinex","SOLUSD",1731653632550,11.77424143,210.26,210.2,11.77424143]
["bitfinex","SOLUSD",1731653632969,11.77424143,210.25,210.19,11.77424143]
["bitfinex","SOLUSD",1731653633578,16.2236,210.28,210.21,11.77424143]
["bitfinex","SOLUSD",1731653633751,16.2236,210.28,210.23,11.77424143]
["bitfinex","SOLUSD",1731653634372,11.77424143,210.31,210.25,11.77424143]
["bitfinex","SOLUSD",1731653634665,11.77424143,210.3,210.24,11.77424143]
["bitfinex","SOLUSD",1731653634866,11.77424143,210.29,210.23,11.77424143]
["bitfinex","SOLUSD",1731653635291,11.77424143,210.26,210.2,11.77424143]
["bitfinex","SOLUSD",1731653635573,0.06075,210.32,210.18,11.77424143]
["bitfinex","SOLUSD",1731653635574,11.77424143,210.25,210.18,11.77424143]
["bitfinex","SOLUSD",1731653635875,11.77424143,210.26,210.19,11.77424143]
["bitfinex","SOLUSD",1731653636051,11.77424143,210.27,210.2,11.77424143]
["bitfinex","SOLUSD",1731653636252,11.77424143,210.26,210.2,11.77424143]
["bitfinex","SOLUSD",1731653637966,11.77424143,210.27,210.2,11.77424143]
["bitfinex","SOLUSD",1731653638171,11.77424143,210.3,210.23,11.77424143]
["bitfinex","SOLUSD",1731653638357,24.7545,210.33,210.15,6.42809]
["bitfinex","SOLUSD",1731653638358,11.77424143,210.31,210.24,11.77424143]
["bitfinex","SOLUSD",1731653638665,11.77424143,210.3,210.24,11.77424143]
["bitfinex","SOLUSD",1731653638873,11.77424143,210.29,210.22,11.77424143]
["bitfinex","SOLUSD",1731653639073,11.77424143,210.26,210.2,11.77424143]
["bitfinex","SOLUSD",1731653639457,11.77424143,210.27,210.21,11.77424143]
["bitfinex","SOLUSD",1731653639858,11.77424143,210.27,210.2,11.77424143]
["bitfinex","SOLUSD",1731653640060,11.77424143,210.28,210.21,11.77424143]
["bitfinex","SOLUSD",1731653640264,11.77424143,210.33,210.26,11.77424143]
["bitfinex","SOLUSD",1731653640465,19.9972,210.34,210.25,11.77424143]
["bitfinex","SOLUSD",1731653640677,11.77424143,210.32,210.25,11.77424143]
["bitfinex","SOLUSD",1731653641066,11.77424143,210.31,210.25,11.77424143]
["bitfinex","SOLUSD",1731653641477,11.77424143,210.31,210.24,11.77424143]
["bitfinex","SOLUSD",1731653641775,4.7527,210.41,210.26,11.77424143]
["bitfinex","SOLUSD",1731653642078,4.7527,210.41,210.25,23.776884]
["bitfinex","SOLUSD",1731653642079,11.77424143,210.38,210.31,11.77424143]
["bitfinex","SOLUSD",1731653642276,11.77424143,210.37,210.3,11.77424143]
["bitfinex","SOLUSD",1731653643781,11.77424143,210.35,210.29,11.77424143]
["bitfinex","SOLUSD",1731653644275,11.77424143,210.35,210.28,11.77424143]
["bitfinex","SOLUSD",1731653645171,11.77424143,210.35,210.21,11.77424143]
["bitfinex","SOLUSD",1731653645172,11.77424143,210.3,210.23,11.77424143]
["bitfinex","SOLUSD",1731653645365,11.77424143,210.3,210.24,11.77424143]
["bitfinex","SOLUSD",1731653645761,11.77424143,210.31,210.24,11.77424143]
["bitfinex","SOLUSD",1731653645970,11.77424143,210.29,210.23,11.77424143]
["bitfinex","SOLUSD",1731653646472,11.77424143,210.3,210.24,11.77424143]
["bitfinex","SOLUSD",1731653647063,11.77424143,210.29,210.22,11.77424143]
["bitfinex","SOLUSD",1731653647271,11.77424143,210.31,210.24,11.77424143]
["bitfinex","SOLUSD",1731653649860,11.77424143,210.32,210.25,11.77424143]
["bitfinex","SOLUSD",1731653650061,11.77424143,210.31,210.24,11.77424143]
["bitfinex","SOLUSD",1731653651373,11.77424143,210.29,210.22,11.77424143]
["bitfinex","SOLUSD",1731653651566,15.1952,210.34,210.19,11.77424143]
["bitfinex","SOLUSD",1731653651567,11.77424143,210.26,210.19,11.77424143]
["bitfinex","SOLUSD",1731653652664,20.0,210.33,210.21,11.77424143]
["bitfinex","SOLUSD",1731653652867,20.0,210.33,210.15,23.776884]
["bitfinex","SOLUSD",1731653652868,11.77424143,210.28,210.22,11.77424143]
["bitfinex","SOLUSD",1731653654984,11.77424143,210.28,210.21,11.77424143]
["bitfinex","SOLUSD",1731653655567,11.77424143,210.27,210.21,11.77424143]
["bitfinex","SOLUSD",1731653655768,11.77424143,210.26,210.19,11.77424143]
["bitfinex","SOLUSD",1731653656390,11.77424143,210.22,210.15,11.77424143]
["bitfinex","SOLUSD",1731653656588,11.77424143,210.2,210.14,11.77424143]
["bitfinex","SOLUSD",1731653656770,20.06075,210.28,210.15,11.77424143]
["bitfinex","SOLUSD",1731653656976,11.77424143,210.22,210.15,11.77424143]
["bitfinex","SOLUSD",1731653657688,11.77424143,210.2,210.13,11.77424143]
["bitfinex","SOLUSD",1731653657870,20.06075,210.28,210.09,16.2077]
["bitfinex","SOLUSD",1731653657871,11.77424143,210.19,210.12,11.77424143]
["bitfinex","SOLUSD",1731653658071,11.77424143,210.2,210.13,11.77424143]
["bitfinex","SOLUSD",1731653661498,4.7567,210.23,210.1,20.0]
["bitfinex","SOLUSD",1731653661499,11.77424143,210.23,210.16,11.77424143]
["bitfinex","SOLUSD",1731653664097,11.77424143,210.24,210.17,11.77424143]
["bitfinex","SOLUSD",1731653666194,11.77424143,210.23,210.16,11.77424143]
["bitfinex","SOLUSD",1731653666377,11.77424143,210.21,210.14,11.77424143]
["bitfinex","SOLUSD",1731653667695,20.06075,210.28,210.11,0.12549]
["bitfinex","SOLUSD",1731653667696,11.77424143,210.23,210.16,11.77424143]
["bitfinex","SOLUSD",1731653667875,11.77424143,210.22,210.15,11.77424143]
["bitfinex","SOLUSD",1731653668699,11.77424143,210.24,210.17,11.77424143]
["bitfinex","SOLUSD",1731653669002,4.7561,210.26,210.16,11.77424143]
["bitfinex","SOLUSD",1731653669003,11.77424143,210.23,210.16,11.77424143]
["bitfinex","SOLUSD",1731653669702,11.77424143,210.22,210.15,11.77424143]
["bitfinex","SOLUSD",1731653669993,11.77424143,210.22,210.16,11.77424143]
["bitfinex","SOLUSD",1731653672395,11.77424143,210.24,210.17,11.77424143]
["bitfinex","SOLUSD",1731653672911,11.77424143,210.25,210.18,11.77424143]
["bitfinex","SOLUSD",1731653673303,31.77424143,210.24,210.17,11.77424143]
["bitfinex","SOLUSD",1731653674002,31.77424143,210.24,210.11,23.902374]
["bitfinex","SOLUSD",1731653674003,11.77424143,210.23,210.16,11.77424143]
["bitfinex","SOLUSD",1731653674197,22.2326,210.29,210.14,11.77424143]
["bitfinex","SOLUSD",1731653674198,11.77424143,210.21,210.14,11.77424143]
["bitfinex","SOLUSD",1731653674503,11.77424143,210.19,210.12,11.77424143]
["bitfinex","SOLUSD",1731653674702,11.77424143,210.19,210.13,11.77424143]
["bitfinex","SOLUSD",1731653674882,7.5352593,210.19,210.13,7.5352593]
["bitfinex","SOLUSD",1731653675085,7.5352593,210.19,210.12,7.5352593]
["bitfinex","SOLUSD",1731653675403,7.5352593,210.18,210.1,20.0]
["bitfinex","SOLUSD",1731653675704,7.5352593,210.18,210.11,7.5352593]
["bitfinex","SOLUSD",1731653676809,23.837634,210.26,210.1,20.0]
["bitfinex","SOLUSD",1731653676810,11.77712138,210.16,210.1,11.77712138]
["bitfinex","SOLUSD",1731653677880,16.0058,210.23,210.09,16.2077]
["bitfinex","SOLUSD",1731653677881,11.77712138,210.18,210.11,11.77712138]
["bitfinex","SOLUSD",1731653678202,11.77712138,210.17,210.11,11.77712138]
["bitfinex","SOLUSD",1731653678702,11.77712138,210.17,210.1,11.77712138]
["bitfinex","SOLUSD",1731653678904,11.77712138,210.16,210.09,11.77712138]
["bitfinex","SOLUSD",1731653679482,11.77712138,210.14,210.08,11.77712138]
["bitfinex","SOLUSD",1731653679700,11.77712138,210.13,210.06,11.77712138]
["bitfinex","SOLUSD",1731653680204,4.758,210.17,210.07,11.77712138]
["bitfinex","SOLUSD",1731653680205,11.77712138,210.14,210.07,11.77712138]
["bitfinex","SOLUSD",1731653680385,4.758,210.17,210.07,11.77712138]
["bitfinex","SOLUSD",1731653680386,11.77712138,210.13,210.07,11.77712138]
["bitfinex","SOLUSD",1731653681283,11.77712138,210.14,210.07,11.77712138]
["bitfinex","SOLUSD",1731653681589,11.77712138,210.14,210.08,11.77712138]
["bitfinex","SOLUSD",1731653682312,28.39332138,210.14,210.07,11.77712138]
["bitfinex","SOLUSD",1731653683786,11.77712138,210.13,210.06,11.77712138]
["bitfinex","SOLUSD",1731653685124,28.39332138,210.14,210.07,11.77712138]
["bitfinex","SOLUSD",1731653685502,16.6162,210.14,210.09,11.77712138]
["bitfinex","SOLUSD",1731653687125,28.39332138,210.14,210.08,11.77712138]
["bitfinex","SOLUSD",1731653687423,16.6162,210.14,210.08,11.77712138]
["bitfinex","SOLUSD",1731653689798,11.77712138,210.13,210.05,0.12549]
["bitfinex","SOLUSD",1731653689999,11.77712138,210.13,210.07,11.77712138]
["bitfinex","SOLUSD",1731653690306,28.39332138,210.14,210.08,11.77712138]
["bitfinex","SOLUSD",1731653690503,11.77712138,210.13,210.07,11.77712138]
["bitfinex","SOLUSD",1731653692341,11.77712138,210.1,210.04,11.77712138]
["bitfinex","SOLUSD",1731653692698,11.77712138,210.09,210.03,11.77712138]
["bitfinex","SOLUSD",1731653693425,11.77712138,210.1,210.04,11.77712138]
["bitfinex","SOLUSD",1731653693625,11.77712138,210.11,210.05,11.77712138]
["bitfinex","SOLUSD",1731653694011,11.77712138,210.12,210.06,11.77712138]
["bitfinex","SOLUSD",1731653694311,6.5563,210.13,210.08,11.77712138]
["bitfinex","SOLUSD",1731653694505,16.6162,210.14,210.1,11.77712138]
["bitfinex","SOLUSD",1731653695223,6.3923,210.18,210.13,11.77712138]
["bitfinex","SOLUSD",1731653695449,6.3923,210.18,210.15,11.77712138]
["bitfinex","SOLUSD",1731653695610,15.9297,210.19,210.14,11.77712138]
["bitfinex","SOLUSD",1731653695807,15.9297,210.19,210.13,11.77712138]
["bitfinex","SOLUSD",1731653696621,27.70682138,210.19,210.12,11.77712138]
["bitfinex","SOLUSD",1731653696823,15.9297,210.19,210.12,11.77712138]
["bitfinex","SOLUSD",1731653697011,15.9297,210.19,210.15,11.77712138]
["bitfinex","SOLUSD",1731653697404,20.0,210.21,210.14,11.77712138]
["bitfinex","SOLUSD",1731653697600,31.77712138,210.21,210.14,11.77712138]
["bitfinex","SOLUSD",1731653698009,11.77712138,210.22,210.15,11.77712138]
["bitfinex","SOLUSD",1731653698210,11.77712138,210.22,210.16,11.77712138]
["bitfinex","SOLUSD",1731653698813,7.53312431,210.22,210.16,7.53312431]
["bitfinex","SOLUSD",1731653699127,13.69292431,210.23,210.16,7.53312431]
["bitfinex","SOLUSD",1731653699843,7.53312431,210.22,210.16,7.53312431]
["bitfinex","SOLUSD",1731653701128,7.03312431,210.22,210.16,7.53312431]
["bitfinex","SOLUSD",1731653701331,7.53312431,210.18,210.06,43.776884]
["bitfinex","SOLUSD",1731653701645,7.53312431,210.17,210.11,7.53312431]
["bitfinex","SOLUSD",1731653702022,7.53312431,210.16,210.05,15.7823]
["bitfinex","SOLUSD",1731653702325,43.776884,210.22,210.05,15.7823]
["bitfinex","SOLUSD",1731653702326,7.53312431,210.17,210.11,7.53312431]
["bitfinex","SOLUSD",1731653702633,10.9165,210.23,210.15,7.53312431]
["bitfinex","SOLUSD",1731653702837,11.77147208,210.22,210.16,11.77147208]
["bitfinex","SOLUSD",1731653703228,11.77147208,210.18,210.11,11.77147208]
["bitfinex","SOLUSD",1731653703631,11.77147208,210.17,210.11,11.77147208]
["bitfinex","SOLUSD",1731653703842,11.77147208,210.18,210.11,11.77147208]
["bitfinex","SOLUSD",1731653704043,11.77147208,210.21,210.15,11.77147208]
["bitfinex","SOLUSD",1731653704245,11.77147208,210.22,210.16,11.77147208]
["bitfinex","SOLUSD",1731653704448,11.77147208,210.21,210.15,11.77147208]
["bitfinex","SOLUSD",1731653704654,11.77147208,210.19,210.0,4.8651911]
["bitfinex","SOLUSD",1731653704827,11.77147208,210.14,210.08,11.77147208]
["bitfinex","SOLUSD",1731653705029,11.77147208,210.16,210.1,11.77147208]
["bitfinex","SOLUSD",1731653705437,11.77147208,210.16,210.09,11.77147208]
["bitfinex","SOLUSD",1731653705629,11.77147208,210.14,210.07,11.77147208]
["bitfinex","SOLUSD",1731653706625,11.77147208,210.15,210.08,11.77147208]
["bitfinex","SOLUSD",1731653707355,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653707857,11.77147208,210.18,210.11,11.77147208]
["bitfinex","SOLUSD",1731653708428,11.77147208,210.15,210.09,11.77147208]
["bitfinex","SOLUSD",1731653709357,11.77147208,210.15,210.08,11.77147208]
["bitfinex","SOLUSD",1731653709755,11.77147208,210.16,210.09,11.77147208]
["bitfinex","SOLUSD",1731653709949,4.7578,210.18,210.06,0.12549]
["bitfinex","SOLUSD",1731653709950,11.77147208,210.2,210.13,11.77147208]
["bitfinex","SOLUSD",1731653710148,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653710357,11.77147208,210.18,210.12,11.77147208]
["bitfinex","SOLUSD",1731653711754,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653712343,11.77147208,210.21,210.15,11.77147208]
["bitfinex","SOLUSD",1731653712531,20.0,210.21,210.15,11.77147208]
["bitfinex","SOLUSD",1731653712735,17.93127208,210.23,210.17,11.77147208]
["bitfinex","SOLUSD",1731653713256,11.77147208,210.22,210.16,11.77147208]
["bitfinex","SOLUSD",1731653713445,11.77147208,210.22,210.15,11.77147208]
["bitfinex","SOLUSD",1731653713643,11.77147208,210.2,210.13,11.77147208]
["bitfinex","SOLUSD",1731653715954,11.77147208,210.2,210.07,20.0]
["bitfinex","SOLUSD",1731653715955,11.77147208,210.2,210.14,11.77147208]
["bitfinex","SOLUSD",1731653716265,11.77147208,210.17,210.1,11.77147208]
["bitfinex","SOLUSD",1731653716562,11.77147208,210.16,210.1,11.77147208]
["bitfinex","SOLUSD",1731653716934,11.77147208,210.15,210.09,11.77147208]
["bitfinex","SOLUSD",1731653717936,11.77147208,210.16,210.1,11.77147208]
["bitfinex","SOLUSD",1731653718251,11.77147208,210.14,210.08,11.77147208]
["bitfinex","SOLUSD",1731653718852,11.77147208,210.16,210.09,11.77147208]
["bitfinex","SOLUSD",1731653719158,11.77147208,210.15,210.08,11.77147208]
["bitfinex","SOLUSD",1731653719746,11.77147208,210.13,210.07,11.77147208]
["bitfinex","SOLUSD",1731653719941,4.7578,210.18,210.05,27.55377208]
["bitfinex","SOLUSD",1731653719942,11.77147208,210.12,210.05,27.55377208]
["bitfinex","SOLUSD",1731653720145,11.77147208,210.09,210.0,26.77262062]
["bitfinex","SOLUSD",1731653720469,11.77147208,210.1,210.03,11.77147208]
["bitfinex","SOLUSD",1731653720646,11.77147208,210.09,210.03,11.77147208]
["bitfinex","SOLUSD",1731653721754,11.77147208,210.1,210.04,11.77147208]
["bitfinex","SOLUSD",1731653721954,11.77147208,210.1,210.01,0.12549]
["bitfinex","SOLUSD",1731653722156,11.77147208,210.1,210.04,11.77147208]
["bitfinex","SOLUSD",1731653722355,11.77147208,210.13,210.06,11.77147208]
["bitfinex","SOLUSD",1731653722671,11.77147208,210.14,210.07,11.77147208]
["bitfinex","SOLUSD",1731653722884,11.77147208,210.13,210.07,11.77147208]
["bitfinex","SOLUSD",1731653723969,11.77147208,210.11,210.04,11.77147208]
["bitfinex","SOLUSD",1731653724171,11.77147208,210.1,210.03,11.77147208]
["bitfinex","SOLUSD",1731653724674,11.77147208,210.11,210.04,11.77147208]
["bitfinex","SOLUSD",1731653724854,11.77147208,210.12,210.05,11.77147208]
["bitfinex","SOLUSD",1731653725489,11.77147208,210.13,210.07,11.77147208]
["bitfinex","SOLUSD",1731653725975,11.77147208,210.12,210.06,11.77147208]
["bitfinex","SOLUSD",1731653726468,11.77147208,210.13,210.06,11.77147208]
["bitfinex","SOLUSD",1731653726766,11.77147208,210.14,210.07,11.77147208]
["bitfinex","SOLUSD",1731653727067,11.77147208,210.13,210.06,11.77147208]
["bitfinex","SOLUSD",1731653727662,11.77147208,210.12,210.06,11.77147208]
["bitfinex","SOLUSD",1731653727866,11.77147208,210.12,210.05,11.77147208]
["bitfinex","SOLUSD",1731653728048,11.77147208,210.12,210.06,11.77147208]
["bitfinex","SOLUSD",1731653728654,11.77147208,210.12,210.05,11.77147208]
["bitfinex","SOLUSD",1731653729273,11.77147208,210.11,210.05,11.77147208]
["bitfinex","SOLUSD",1731653729472,11.77147208,210.1,210.03,11.77147208]
["bitfinex","SOLUSD",1731653729975,11.77147208,210.11,210.04,11.77147208]
["bitfinex","SOLUSD",1731653730150,11.77147208,210.1,210.04,11.77147208]
["bitfinex","SOLUSD",1731653730863,18.24237208,210.15,210.09,11.77147208]
["bitfinex","SOLUSD",1731653731069,11.77147208,210.16,210.09,11.77147208]
["bitfinex","SOLUSD",1731653731260,11.77147208,210.16,210.1,11.77147208]
["bitfinex","SOLUSD",1731653731554,11.77147208,210.18,210.12,11.77147208]
["bitfinex","SOLUSD",1731653732360,11.77147208,210.18,210.01,37.20250861]
["bitfinex","SOLUSD",1731653732361,18.31707208,210.2,210.13,11.77147208]
["bitfinex","SOLUSD",1731653732674,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653733055,11.77147208,210.16,210.09,11.77147208]
["bitfinex","SOLUSD",1731653733370,11.77147208,210.15,210.08,11.77147208]
["bitfinex","SOLUSD",1731653733566,11.77147208,210.15,210.09,11.77147208]
["bitfinex","SOLUSD",1731653733872,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653734756,11.77147208,210.2,210.14,11.77147208]
["bitfinex","SOLUSD",1731653735286,11.77147208,210.19,210.13,11.77147208]
["bitfinex","SOLUSD",1731653735477,20.0,210.21,210.14,11.77147208]
["bitfinex","SOLUSD",1731653735478,11.77147208,210.2,210.14,11.77147208]
["bitfinex","SOLUSD",1731653736177,11.77147208,210.19,210.13,11.77147208]
["bitfinex","SOLUSD",1731653736379,11.77147208,210.22,210.15,11.77147208]
["bitfinex","SOLUSD",1731653737068,11.77147208,210.25,210.18,11.77147208]
["bitfinex","SOLUSD",1731653737466,11.77147208,210.23,210.16,11.77147208]
["bitfinex","SOLUSD",1731653738010,11.77147208,210.24,210.17,11.77147208]
["bitfinex","SOLUSD",1731653738177,11.77147208,210.25,210.18,11.77147208]
["bitfinex","SOLUSD",1731653738369,4.756,210.26,210.17,11.77147208]
["bitfinex","SOLUSD",1731653738370,11.77147208,210.24,210.17,11.77147208]
["bitfinex","SOLUSD",1731653739185,11.77147208,210.23,210.16,11.77147208]
["bitfinex","SOLUSD",1731653740171,11.77147208,210.27,210.2,11.77147208]
["bitfinex","SOLUSD",1731653740875,11.77147208,210.29,210.22,11.77147208]
["bitfinex","SOLUSD",1731653741070,11.77147208,210.26,210.19,28.24107208]
["bitfinex","SOLUSD",1731653741265,11.77147208,210.22,210.15,11.77147208]
["bitfinex","SOLUSD",1731653741484,0.18624,210.31,210.14,16.4696]
["bitfinex","SOLUSD",1731653741485,6.2621,210.29,210.14,16.4696]
["bitfinex","SOLUSD",1731653741675,6.2621,210.29,210.17,11.77147208]
["bitfinex","SOLUSD",1731653741874,11.77147208,210.23,210.16,11.77147208]
["bitfinex","SOLUSD",1731653742187,11.77147208,210.22,210.15,11.89696208]
["bitfinex","SOLUSD",1731653742387,11.77147208,210.2,210.14,28.24107208]
["bitfinex","SOLUSD",1731653742688,11.77147208,210.19,210.14,16.4696]
["bitfinex","SOLUSD",1731653742887,11.77147208,210.17,210.11,11.77147208]
["bitfinex","SOLUSD",1731653743182,11.77147208,210.18,210.11,11.77147208]
["bitfinex","SOLUSD",1731653743387,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653743802,11.77147208,210.2,210.13,11.77147208]
["bitfinex","SOLUSD",1731653745109,11.77147208,210.19,210.12,11.77147208]
["bitfinex","SOLUSD",1731653746012,11.77147208,210.18,210.11,11.77147208]
["bitfinex","SOLUSD",1731653746218,11.77147208,210.16,210.1,11.89696208]
["bitfinex","SOLUSD",1731653746522,11.77147208,210.16,210.1,0.12549]
["bitfinex","SOLUSD",1731653746811,4.7566,210.23,210.1,11.89696208]
["bitfinex","SOLUSD",1731653746989,11.77147208,210.16,210.1,11.89696208]
["bitfinex","SOLUSD",1731653747400,11.77147208,210.16,210.1,0.12549]
["bitfinex","SOLUSD",1731653747606,11.77147208,210.16,210.09,27.59257208]
["bitfinex","SOLUSD",1731653747818,11.77147208,210.15,210.09,15.8211]
["bitfinex","SOLUSD",1731653750120,11.77147208,210.14,210.07,11.77147208]
["bitfinex","SOLUSD",1731653750997,7.53825443,210.14,210.07,7.53825443]
["bitfinex","SOLUSD",1731653751514,7.53825443,210.12,210.05,7.66374443]
["bitfinex","SOLUSD",1731653752127,7.53825443,210.12,210.06,7.53825443]
["bitfinex","SOLUSD",1731653752420,7.53825443,210.15,210.09,7.53825443]
["bitfinex","SOLUSD",1731653752620,20.0,210.15,210.1,7.53825443]
["bitfinex","SOLUSD",1731653752803,20.0,210.15,210.09,7.53825443]
["bitfinex","SOLUSD",1731653753001,7.53825443,210.13,210.07,7.53825443]
["bitfinex","SOLUSD",1731653753312,7.53825443,210.16,210.09,7.53825443]
["bitfinex","SOLUSD",1731653754421,7.53825443,210.15,210.09,7.53825443]
["bitfinex","SOLUSD",1731653755494,7.53825443,210.14,210.07,7.53825443]
["bitfinex","SOLUSD",1731653756113,7.53825443,210.15,210.08,7.53825443]
["bitfinex","SOLUSD",1731653756814,7.53825443,210.15,210.09,7.53825443]
["bitfinex","SOLUSD",1731653757020,7.53825443,210.14,210.07,7.53825443]
["bitfinex","SOLUSD",1731653757712,7.53825443,210.1,210.03,7.53825443]
["bitfinex","SOLUSD",1731653758512,7.53825443,210.13,210.07,7.53825443]
["bitfinex","SOLUSD",1731653758723,7.53825443,210.14,210.07,7.53825443]
["bitfinex","SOLUSD",1731653759115,7.53825443,210.13,210.06,7.53825443]
["bitfinex","SOLUSD",1731653760524,7.53825443,210.11,210.05,7.53825443]
["bitfinex","SOLUSD",1731653761034,7.53825443,210.1,210.03,7.53825443]
["bitfinex","SOLUSD",1731653761329,7.53825443,210.09,210.02,7.53825443]
["bitfinex","SOLUSD",1731653762520,7.53825443,210.1,210.03,7.53825443]
["bitfinex","SOLUSD",1731653762913,7.53825443,210.09,210.03,7.53825443]
["bitfinex","SOLUSD",1731653764399,7.53825443,210.11,210.04,7.53825443]
["bitfinex","SOLUSD",1731653764816,7.53825443,210.1,210.03,7.53825443]
["bitfinex","SOLUSD",1731653766035,7.53825443,210.11,210.04,7.53825443]
["bitfinex","SOLUSD",1731653766235,7.53825443,210.1,210.04,7.53825443]
["bitfinex","SOLUSD",1731653766530,7.53825443,210.13,210.06,7.53825443]
["bitfinex","SOLUSD",1731653766829,7.53825443,210.13,209.99,20.12549]
["bitfinex","SOLUSD",1731653766830,20.0,210.12,210.07,7.53825443]
["bitfinex","SOLUSD",1731653767127,27.53825443,210.13,210.06,7.53825443]
["bitfinex","SOLUSD",1731653767620,7.53825443,210.12,210.06,7.53825443]
["bitfinex","SOLUSD",1731653767932,7.53825443,210.12,210.05,7.53825443]
["bitfinex","SOLUSD",1731653768115,7.53825443,210.11,210.05,7.53825443]
["bitfinex","SOLUSD",1731653768508,7.53825443,210.1,210.03,7.53825443]
["bitfinex","SOLUSD",1731653770136,7.53825443,210.12,210.06,7.53825443]
["bitfinex","SOLUSD",1731653770315,24.7586,210.15,210.06,7.53825443]
["bitfinex","SOLUSD",1731653770519,20.0,210.15,210.08,7.53825443]
["bitfinex","SOLUSD",1731653770717,20.0,210.13,210.08,7.53825443]
["bitfinex","SOLUSD",1731653770920,19.9002,210.16,210.08,7.53825443]
["bitfinex","SOLUSD",1731653771115,7.53825443,210.15,210.08,7.53825443]
["bitfinex","SOLUSD",1731653771836,4.7583,210.16,210.08,7.53825443]
["bitfinex","SOLUSD",1731653772012,4.7578,210.18,210.09,7.53825443]
["bitfinex","SOLUSD",1731653772335,4.7578,210.18,210.02,23.776884]
["bitfinex","SOLUSD",1731653772336,7.53825443,210.17,210.1,7.53825443]
["bitfinex","SOLUSD",1731653772530,7.53825443,210.17,210.11,7.53825443]
["bitfinex","SOLUSD",1731653773233,7.53825443,210.17,210.1,7.53825443]
["bitfinex","SOLUSD",1731653773436,7.53825443,210.15,210.09,7.53825443]
["bitfinex","SOLUSD",1731653773939,7.53825443,210.15,210.08,7.53825443]
["bitfinex","SOLUSD",1731653776325,7.53825443,210.16,210.09,7.53825443]
["bitfinex","SOLUSD",1731653776522,7.53825443,210.16,210.1,7.53825443]
["bitfinex","SOLUSD",1731653776728,7.53825443,210.16,210.09,7.53825443]
["bitfinex","SOLUSD",1731653779048,7.53825443,210.15,210.08,7.53825443]
["bitfinex","SOLUSD",1731653779446,7.53825443,210.1,210.01,42.3751]
["bitfinex","SOLUSD",1731653779739,7.53825443,210.1,210.05,20.0]
["bitfinex","SOLUSD",1731653781641,7.53825443,210.11,210.04,7.53825443]
["bitfinex","SOLUSD",1731653781846,7.53825443,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731653782157,7.53825443,210.05,209.99,7.53825443]
["bitfinex","SOLUSD",1731653782438,7.53825443,210.05,209.98,7.53825443]
["bitfinex","SOLUSD",1731653782643,7.53825443,210.05,209.99,7.53825443]
["bitfinex","SOLUSD",1731653782819,7.53825443,210.07,210.01,7.53825443]
["bitfinex","SOLUSD",1731653783221,16.4478,210.13,210.05,7.53825443]
["bitfinex","SOLUSD",1731653783446,24.7581,210.17,210.01,20.0]
["bitfinex","SOLUSD",1731653783828,24.7581,210.17,210.02,0.12549]
["bitfinex","SOLUSD",1731653784446,7.53825443,210.09,210.03,7.53825443]
["bitfinex","SOLUSD",1731653784645,7.53825443,210.09,210.02,7.66374443]
["bitfinex","SOLUSD",1731653784837,7.53825443,210.08,210.02,7.66374443]
["bitfinex","SOLUSD",1731653785143,7.53825443,210.06,210.01,20.0]
["bitfinex","SOLUSD",1731653785750,7.53825443,210.06,209.99,7.53825443]
["bitfinex","SOLUSD",1731653786049,7.53825443,210.04,209.98,7.53825443]
["bitfinex","SOLUSD",1731653787243,7.53825443,210.04,209.99,20.0]
["bitfinex","SOLUSD",1731653787543,7.53825443,210.04,209.98,7.53825443]
["bitfinex","SOLUSD",1731653787938,7.53825443,210.03,209.97,7.53825443]
["bitfinex","SOLUSD",1731653788844,7.53825443,210.03,209.93,23.776884]
["bitfinex","SOLUSD",1731653788845,7.53825443,210.04,209.98,7.53825443]
["bitfinex","SOLUSD",1731653789345,7.53825443,210.03,209.98,7.53825443]
["bitfinex","SOLUSD",1731653789532,7.53825443,210.04,209.98,7.53825443]
["bitfinex","SOLUSD",1731653789733,22.328,210.1,210.01,7.53825443]
["bitfinex","SOLUSD",1731653789943,7.53825443,210.08,210.02,7.53825443]
["bitfinex","SOLUSD",1731653790440,7.53825443,210.08,209.94,0.12549]
["bitfinex","SOLUSD",1731653790441,7.53825443,210.07,210.01,7.53825443]
["bitfinex","SOLUSD",1731653790942,7.53825443,210.06,210.0,7.53825443]
["bitfinex","SOLUSD",1731653791644,7.53825443,210.05,209.98,7.53825443]
["bitfinex","SOLUSD",1731653791951,7.53825443,210.04,209.98,7.53825443]
["bitfinex","SOLUSD",1731653792352,7.53825443,210.05,209.99,7.53825443]
["bitfinex","SOLUSD",1731653792732,7.53825443,210.06,210.0,7.53825443]
["bitfinex","SOLUSD",1731653793677,15.7364,210.1,210.05,7.53825443]
["bitfinex","SOLUSD",1731653793830,15.7364,210.1,210.01,20.0]
["bitfinex","SOLUSD",1731653793831,7.53825443,210.12,210.01,20.0]
["bitfinex","SOLUSD",1731653794029,7.53825443,210.11,210.04,7.53825443]
["bitfinex","SOLUSD",1731653794753,21.8996,210.15,210.0,39.172484]
["bitfinex","SOLUSD",1731653795050,11.77922034,210.13,210.07,11.77922034]
["bitfinex","SOLUSD",1731653795649,11.77922034,210.13,210.06,11.77922034]
["bitfinex","SOLUSD",1731653795853,11.77922034,210.12,210.06,11.77922034]
["bitfinex","SOLUSD",1731653796050,11.77922034,210.11,210.05,11.77922034]
["bitfinex","SOLUSD",1731653796348,11.77922034,210.12,210.06,11.77922034]
["bitfinex","SOLUSD",1731653797052,4.7588,210.14,210.06,11.77922034]
["bitfinex","SOLUSD",1731653797053,11.77922034,210.13,210.06,11.77922034]
["bitfinex","SOLUSD",1731653797249,11.77922034,210.12,210.06,11.77922034]
["bitfinex","SOLUSD",1731653797752,11.77922034,210.07,209.94,7.41753241]
["bitfinex","SOLUSD",1731653798049,161.6,210.13,209.99,11.77922034]
["bitfinex","SOLUSD",1731653798050,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653798355,11.77922034,210.08,210.01,11.77922034]
["bitfinex","SOLUSD",1731653798648,11.77922034,210.1,210.04,11.77922034]
["bitfinex","SOLUSD",1731653798855,28.535984,210.13,210.04,11.77922034]
["bitfinex","SOLUSD",1731653798856,11.77922034,210.11,210.04,11.77922034]
["bitfinex","SOLUSD",1731653800636,11.77922034,210.08,210.02,11.77922034]
["bitfinex","SOLUSD",1731653801837,11.77922034,210.09,210.03,11.77922034]
["bitfinex","SOLUSD",1731653802039,11.77922034,210.09,209.96,43.776884]
["bitfinex","SOLUSD",1731653802040,11.77922034,210.09,210.02,11.77922034]
["bitfinex","SOLUSD",1731653802750,26.3847,210.18,210.08,11.77922034]
["bitfinex","SOLUSD",1731653802953,11.77922034,210.16,210.09,11.77922034]
["bitfinex","SOLUSD",1731653803155,11.77922034,210.14,210.07,11.77922034]
["bitfinex","SOLUSD",1731653803951,11.77922034,210.13,210.06,11.77922034]
["bitfinex","SOLUSD",1731653806355,11.77922034,210.09,210.03,11.77922034]
["bitfinex","SOLUSD",1731653806551,11.77922034,210.09,210.02,15.3791]
["bitfinex","SOLUSD",1731653806552,11.77922034,210.09,210.02,27.15832034]
["bitfinex","SOLUSD",1731653806873,11.77922034,210.09,210.03,11.77922034]
["bitfinex","SOLUSD",1731653807464,11.77922034,210.1,210.03,11.77922034]
["bitfinex","SOLUSD",1731653807957,11.77922034,210.13,210.06,11.77922034]
["bitfinex","SOLUSD",1731653808166,11.77922034,210.14,210.07,11.77922034]
["bitfinex","SOLUSD",1731653808356,11.77922034,210.14,210.08,11.77922034]
["bitfinex","SOLUSD",1731653808555,11.77922034,210.14,210.07,11.77922034]
["bitfinex","SOLUSD",1731653809379,11.77922034,210.13,210.07,11.77922034]
["bitfinex","SOLUSD",1731653809876,11.77922034,210.12,210.06,11.77922034]
["bitfinex","SOLUSD",1731653810279,11.77922034,210.11,210.05,11.77922034]
["bitfinex","SOLUSD",1731653810465,11.77922034,210.11,210.04,11.77922034]
["bitfinex","SOLUSD",1731653810666,11.77922034,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731653811272,11.77922034,210.1,210.05,20.0]
["bitfinex","SOLUSD",1731653811584,11.77922034,210.12,210.05,31.77922034]
["bitfinex","SOLUSD",1731653811763,11.77922034,210.11,210.04,11.77922034]
["bitfinex","SOLUSD",1731653812152,11.77922034,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731653812675,11.77922034,210.13,210.06,11.77922034]
["bitfinex","SOLUSD",1731653812979,11.77922034,210.13,210.07,11.77922034]
["bitfinex","SOLUSD",1731653813472,11.77922034,210.12,210.05,11.77922034]
["bitfinex","SOLUSD",1731653814353,11.77922034,210.1,210.03,31.77922034]
["bitfinex","SOLUSD",1731653814758,11.77922034,210.09,210.03,31.77922034]
["bitfinex","SOLUSD",1731653815555,11.77922034,210.1,210.03,31.77922034]
["bitfinex","SOLUSD",1731653815980,11.77922034,210.08,210.03,20.0]
["bitfinex","SOLUSD",1731653816279,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653816482,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653816660,11.77922034,210.06,210.01,20.0]
["bitfinex","SOLUSD",1731653817373,11.77922034,210.08,210.01,11.77922034]
["bitfinex","SOLUSD",1731653817678,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653818062,11.77922034,210.06,210.01,20.0]
["bitfinex","SOLUSD",1731653818588,11.77922034,210.07,210.01,11.77922034]
["bitfinex","SOLUSD",1731653819480,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653819672,11.77922034,210.05,209.99,11.77922034]
["bitfinex","SOLUSD",1731653820166,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653820770,21.3163,210.1,209.99,11.77922034]
["bitfinex","SOLUSD",1731653820771,11.77922034,210.05,209.99,11.77922034]
["bitfinex","SOLUSD",1731653821275,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653821478,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653821780,11.77922034,210.07,210.01,11.77922034]
["bitfinex","SOLUSD",1731653821976,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653823256,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653823460,11.77922034,210.06,209.98,20.0]
["bitfinex","SOLUSD",1731653823461,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653823656,11.77922034,210.06,209.99,11.77922034]
["bitfinex","SOLUSD",1731653825568,11.77922034,210.03,209.97,15.4494]
["bitfinex","SOLUSD",1731653825778,11.77922034,210.07,210.0,11.77922034]
["bitfinex","SOLUSD",1731653826283,20.0,210.1,210.04,11.77922034]
["bitfinex","SOLUSD",1731653826583,31.77922034,210.1,210.04,11.77922034]
["bitfinex","SOLUSD",1731653827664,11.77922034,210.09,210.03,11.77922034]
["bitfinex","SOLUSD",1731653827977,31.77922034,210.1,210.04,11.77922034]
["bitfinex","SOLUSD",1731653828188,11.77922034,210.09,210.03,11.77922034]
["bitfinex","SOLUSD",1731653828686,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653829577,11.77922034,210.06,209.99,31.77922034]
["bitfinex","SOLUSD",1731653830966,11.77922034,210.07,210.01,11.77922034]
["bitfinex","SOLUSD",1731653832073,11.77922034,210.06,210.0,11.77922034]
["bitfinex","SOLUSD",1731653832403,11.77922034,210.08,210.02,11.77922034]
["bitfinex","SOLUSD",1731653832767,11.77922034,210.09,210.03,11.77922034]
["bitfinex","SOLUSD",1731653832971,11.77922034,210.1,210.03,11.77922034]
["bitfinex","SOLUSD",1731653834187,27.66382034,210.15,210.08,11.77922034]
["bitfinex","SOLUSD",1731653834404,11.77922034,210.16,210.09,11.77922034]
["bitfinex","SOLUSD",1731653834601,4.7577,210.19,210.11,11.77922034]
["bitfinex","SOLUSD",1731653834775,11.77922034,210.16,210.09,11.77922034]
["bitfinex","SOLUSD",1731653834973,11.77922034,210.15,210.09,11.77922034]
["bitfinex","SOLUSD",1731653835174,11.77922034,210.16,210.09,11.77922034]
["bitfinex","SOLUSD",1731653835800,11.77922034,210.15,210.09,11.77922034]
["bitfinex","SOLUSD",1731653835989,11.77922034,210.17,210.1,11.77922034]
["bitfinex","SOLUSD",1731653838810,11.77922034,210.17,210.11,11.77922034]
["bitfinex","SOLUSD",1731653839398,11.77922034,210.22,210.16,11.77922034]
["bitfinex","SOLUSD",1731653839892,11.77922034,210.2,210.14,11.77922034]
["bitfinex","SOLUSD",1731653841098,11.77922034,210.15,210.09,11.77922034]
["bitfinex","SOLUSD",1731653841282,11.77922034,210.14,210.08,11.77922034]
["bitfinex","SOLUSD",1731653841596,4.88209,210.23,210.07,15.4003]
["bitfinex","SOLUSD",1731653841597,11.77922034,210.17,210.1,11.77922034]
["bitfinex","SOLUSD",1731653841793,11.77922034,210.18,210.11,11.77922034]
["bitfinex","SOLUSD",1731653841990,11.77922034,210.18,210.12,11.77922034]
["bitfinex","SOLUSD",1731653842193,11.77922034,210.18,210.11,11.77922034]
["bitfinex","SOLUSD",1731653842405,11.77922034,210.16,210.1,11.77922034]
["bitfinex","SOLUSD",1731653842587,4.7571,210.21,210.08,20.12549]
["bitfinex","SOLUSD",1731653842588,11.77922034,210.14,210.08,31.77922034]
["bitfinex","SOLUSD",1731653843607,16.53632034,210.21,210.07,15.4003]
["bitfinex","SOLUSD",1731653843608,11.77922034,210.13,210.07,27.17952034]
["bitfinex","SOLUSD",1731653844498,11.77922034,210.11,210.05,11.77922034]
["bitfinex","SOLUSD",1731653845489,11.77922034,210.12,210.05,11.77922034]
["bitfinex","SOLUSD",1731653845783,11.77922034,210.11,210.05,11.77922034]
["bitfinex","SOLUSD",1731653846611,11.77922034,210.12,210.06,11.77922034]
["bitfinex","SOLUSD",1731653847209,11.77922034,210.15,210.08,11.77922034]
["bitfinex","SOLUSD",1731653847387,11.77922034,210.15,210.04,0.12549]
["bitfinex","SOLUSD",1731653847388,11.77922034,210.17,210.1,11.77922034]
["bitfinex","SOLUSD",1731653848798,11.77922034,210.18,210.11,11.77922034]
["bitfinex","SOLUSD",1731653849587,11.77922034,210.17,210.11,11.77922034]
["bitfinex","SOLUSD",1731653850703,11.77922034,210.17,210.1,11.77922034]
["bitfinex","SOLUSD",1731653852008,11.77922034,210.18,210.11,11.77922034]
["bitfinex","SOLUSD",1731653852396,11.77922034,210.17,210.1,11.77922034]
["bitfinex","SOLUSD",1731653852905,11.77922034,210.17,210.05,20.0]
["bitfinex","SOLUSD",1731653852906,11.77922034,210.18,210.11,11.77922034]
["bitfinex","SOLUSD",1731653853116,11.77922034,210.18,210.05,20.0]
["bitfinex","SOLUSD",1731653853117,11.77922034,210.17,210.1,11.77922034]
["bitfinex","SOLUSD",1731653853413,11.77922034,210.16,210.1,11.77922034]
["bitfinex","SOLUSD",1731653853601,11.77922034,210.16,210.09,11.77922034]
["bitfinex","SOLUSD",1731653854000,11.77922034,210.15,210.09,11.77922034]
["bitfinex","SOLUSD",1731653854191,11.77922034,210.13,210.06,11.77922034]
["bitfinex","SOLUSD",1731653854396,11.77922034,210.12,210.06,11.77922034]
["bitfinex","SOLUSD",1731653854596,11.77922034,210.13,210.07,11.77922034]
["bitfinex","SOLUSD",1731653854797,7.53894865,210.13,210.07,7.53894865]
["bitfinex","SOLUSD",1731653855213,7.53894865,210.14,210.07,7.53894865]
["bitfinex","SOLUSD",1731653855605,24.7577,210.19,210.1,7.53894865]
["bitfinex","SOLUSD",1731653855799,7.53894865,210.16,210.1,7.53894865]
["bitfinex","SOLUSD",1731653857200,7.53894865,210.16,210.09,7.53894865]
["bitfinex","SOLUSD",1731653857610,7.53894865,210.15,210.08,7.53894865]
["bitfinex","SOLUSD",1731653858295,7.53894865,210.16,210.09,7.53894865]
["bitfinex","SOLUSD",1731653859497,7.53894865,210.15,210.09,7.53894865]
["bitfinex","SOLUSD",1731653861315,7.53894865,210.15,210.04,23.902374]
["bitfinex","SOLUSD",1731653861316,4.7564,210.24,210.11,7.53894865]
["bitfinex","SOLUSD",1731653861519,7.53894865,210.23,210.17,7.53894865]
["bitfinex","SOLUSD",1731653861718,7.53894865,210.24,210.17,7.53894865]
["bitfinex","SOLUSD",1731653861936,7.53894865,210.23,210.17,7.53894865]
["bitfinex","SOLUSD",1731653862820,7.53894865,210.22,210.16,7.53894865]
["bitfinex","SOLUSD",1731653863024,15.9077,210.25,210.18,7.53894865]
["bitfinex","SOLUSD",1731653863224,7.53894865,210.24,210.15,16.3774]
["bitfinex","SOLUSD",1731653863435,7.53894865,210.23,210.16,7.53894865]
["bitfinex","SOLUSD",1731653865333,7.53894865,210.22,210.16,7.53894865]
["bitfinex","SOLUSD",1731653865735,7.53894865,210.21,210.15,23.91634865]
["bitfinex","SOLUSD",1731653865942,7.53894865,210.2,210.12,20.0]
["bitfinex","SOLUSD",1731653866149,4.7562,210.25,210.12,20.0]
["bitfinex","SOLUSD",1731653866150,7.53894865,210.18,210.12,7.53894865]
["bitfinex","SOLUSD",1731653866327,7.53894865,210.19,210.13,7.53894865]
["bitfinex","SOLUSD",1731653867240,7.53894865,210.2,210.13,7.53894865]
["bitfinex","SOLUSD",1731653867626,4.7569,210.22,210.14,7.53894865]
["bitfinex","SOLUSD",1731653867627,7.53894865,210.21,210.14,7.53894865]
["bitfinex","SOLUSD",1731653869740,4.7569,210.22,210.13,7.53894865]
["bitfinex","SOLUSD",1731653869741,7.53894865,210.2,210.13,7.53894865]
["bitfinex","SOLUSD",1731653870639,7.53894865,210.19,210.13,7.53894865]
["bitfinex","SOLUSD",1731653872263,7.53894865,210.2,210.14,7.53894865]
["bitfinex","SOLUSD",1731653872757,7.53894865,210.2,210.14,27.53894865]
["bitfinex","SOLUSD",1731653873844,7.53894865,210.19,210.13,7.53894865]
["bitfinex","SOLUSD",1731653874338,7.53894865,210.2,210.13,7.53894865]
["bitfinex","SOLUSD",1731653875437,7.53894865,210.2,210.14,7.53894865]
["bitfinex","SOLUSD",1731653875769,7.53894865,210.2,210.13,7.53894865]
["bitfinex","SOLUSD",1731653876131,7.53894865,210.18,210.11,23.31684865]
["bitfinex","SOLUSD",1731653876341,7.53894865,210.18,210.12,20.0]
["bitfinex","SOLUSD",1731653876743,7.53894865,210.17,210.12,20.0]
["bitfinex","SOLUSD",1731653877367,23.902374,210.26,210.11,15.7779]
["bitfinex","SOLUSD",1731653877368,7.53894865,210.16,210.11,15.7779]
["bitfinex","SOLUSD",1731653878037,6.6641,210.23,210.1,20.0]
["bitfinex","SOLUSD",1731653878038,7.53894865,210.15,210.1,20.0]
["bitfinex","SOLUSD",1731653878244,7.53894865,210.13,210.09,20.0]
["bitfinex","SOLUSD",1731653878839,7.53894865,210.13,210.07,6.2545]
["bitfinex","SOLUSD",1731653879035,7.53894865,210.15,210.08,7.53894865]
["bitfinex","SOLUSD",1731653879241,7.53894865,210.15,210.07,6.2545]
["bitfinex","SOLUSD",1731653879242,7.53894865,210.14,210.07,13.79344865]
["bitfinex","SOLUSD",1731653879770,7.53894865,210.14,210.08,7.53894865]
["bitfinex","SOLUSD",1731653879974,7.53894865,210.14,210.07,13.79344865]
["bitfinex","SOLUSD",1731653880168,7.53894865,210.15,210.08,7.53894865]
["bitfinex","SOLUSD",1731653880553,7.53894865,210.17,210.1,7.53894865]
["bitfinex","SOLUSD",1731653880754,7.53894865,210.16,210.1,7.53894865]
["bitfinex","SOLUSD",1731653880946,7.53894865,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731653881142,7.53894865,210.16,210.1,7.53894865]
["bitfinex","SOLUSD",1731653881348,7.53894865,210.18,210.09,0.12549]
["bitfinex","SOLUSD",1731653881543,28.534184,210.21,210.09,0.12549]
["bitfinex","SOLUSD",1731653881776,7.53894865,210.18,210.12,7.53894865]
["bitfinex","SOLUSD",1731653882070,7.53894865,210.19,210.13,7.53894865]
["bitfinex","SOLUSD",1731653882274,15.9438,210.22,210.14,7.53894865]
["bitfinex","SOLUSD",1731653882459,15.9438,210.22,210.15,7.53894865]
["bitfinex","SOLUSD",1731653882460,7.53894865,210.22,210.15,7.53894865]
["bitfinex","SOLUSD",1731653883051,7.53894865,210.21,210.14,7.53894865]
["bitfinex","SOLUSD",1731653883270,7.53894865,210.22,210.15,7.53894865]
["bitfinex","SOLUSD",1731653883864,4.7565,210.24,210.16,7.53894865]
["bitfinex","SOLUSD",1731653884052,7.53894865,210.23,210.17,7.53894865]
["bitfinex","SOLUSD",1731653884253,7.53894865,210.22,210.16,7.53894865]
["bitfinex","SOLUSD",1731653884458,7.53894865,210.23,210.17,7.53894865]
["bitfinex","SOLUSD",1731653885257,4.7565,210.24,210.09,23.902374]
["bitfinex","SOLUSD",1731653885258,7.53894865,210.22,210.15,7.53894865]
["bitfinex","SOLUSD",1731653885666,7.53894865,210.17,210.09,0.12549]
["bitfinex","SOLUSD",1731653885869,7.53894865,210.16,210.1,7.53894865]
["bitfinex","SOLUSD",1731653886952,7.53894865,210.16,210.07,6.2545]
["bitfinex","SOLUSD",1731653887167,7.53894865,210.14,210.08,27.53894865]
["bitfinex","SOLUSD",1731653887468,7.53894865,210.12,210.06,15.673]
["bitfinex","SOLUSD",1731653887670,7.53894865,210.1,210.03,7.53894865]
["bitfinex","SOLUSD",1731653887879,7.53894865,210.11,210.04,7.53894865]
["bitfinex","SOLUSD",1731653888949,7.53894865,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731653889148,7.53894865,210.13,210.07,7.53894865]
["bitfinex","SOLUSD",1731653889568,7.53894865,210.12,210.05,7.53894865]
["bitfinex","SOLUSD",1731653889971,7.53894865,210.12,210.06,7.53894865]
["bitfinex","SOLUSD",1731653890159,7.53894865,210.14,210.08,7.53894865]
["bitfinex","SOLUSD",1731653890472,7.53894865,210.15,210.09,7.53894865]
["bitfinex","SOLUSD",1731653890688,7.53894865,210.17,210.1,7.53894865]
["bitfinex","SOLUSD",1731653890971,11.77576637,210.17,210.1,11.77576637]
["bitfinex","SOLUSD",1731653891183,11.77576637,210.17,210.11,11.77576637]
["bitfinex","SOLUSD",1731653891651,11.77576637,210.18,210.11,11.77576637]
["bitfinex","SOLUSD",1731653892755,11.77576637,210.19,210.12,11.77576637]
["bitfinex","SOLUSD",1731653892948,16.5304,210.23,210.16,11.77576637]
["bitfinex","SOLUSD",1731653892949,11.77576637,210.22,210.16,11.77576637]
["bitfinex","SOLUSD",1731653893562,6.4133,210.25,210.16,11.77576637]
["bitfinex","SOLUSD",1731653893563,11.77576637,210.23,210.16,11.77576637]
["bitfinex","SOLUSD",1731653893763,11.77576637,210.22,210.16,11.77576637]
["bitfinex","SOLUSD",1731653893972,11.77576637,210.23,210.16,11.77576637]
["bitfinex","SOLUSD",1731653894274,11.77576637,210.22,210.16,11.77576637]
["bitfinex","SOLUSD",1731653894486,11.77576637,210.26,210.19,11.77576637]
["bitfinex","SOLUSD",1731653894672,11.77576637,210.25,210.19,11.77576637]
["bitfinex","SOLUSD",1731653894877,11.77576637,210.24,210.18,11.77576637]
["bitfinex","SOLUSD",1731653895191,20.3244,210.28,210.14,16.6341]
["bitfinex","SOLUSD",1731653895192,11.77576637,210.23,210.16,11.77576637]
["bitfinex","SOLUSD",1731653895369,11.77576637,210.24,210.17,11.77576637]
["bitfinex","SOLUSD",1731653895691,11.77576637,210.25,210.19,11.77576637]
["bitfinex","SOLUSD",1731653895867,11.77576637,210.25,210.18,11.77576637]
["bitfinex","SOLUSD",1731653896383,11.77576637,210.24,210.17,11.77576637]
["bitfinex","SOLUSD",1731653896566,11.77576637,210.24,210.18,11.77576637]
["bitfinex","SOLUSD",1731653897884,11.77576637,210.26,210.2,11.77576637]
["bitfinex","SOLUSD",1731653898083,11.77576637,210.25,210.19,11.77576637]
["bitfinex","SOLUSD",1731653898587,11.77576637,210.26,210.19,11.77576637]
["bitfinex","SOLUSD",1731653899290,20.3244,210.28,210.19,11.77576637]
["bitfinex","SOLUSD",1731653899495,11.77576637,210.25,210.19,11.77576637]
["bitfinex","SOLUSD",1731653899683,11.77576637,210.26,210.19,11.77576637]
["bitfinex","SOLUSD",1731653899888,11.77576637,210.28,210.22,11.77576637]
["bitfinex","SOLUSD",1731653900377,11.77576637,210.28,210.21,11.77576637]
["bitfinex","SOLUSD",1731653901578,11.77576637,210.28,210.22,11.77576637]
["bitfinex","SOLUSD",1731653902698,11.77576637,210.28,210.21,11.77576637]
["bitfinex","SOLUSD",1731653903201,11.77576637,210.27,210.2,11.77576637]
["bitfinex","SOLUSD",1731653903503,11.77576637,210.26,210.2,11.77576637]
["bitfinex","SOLUSD",1731653904487,11.77576637,210.27,210.21,11.77576637]
["bitfinex","SOLUSD",1731653904693,11.77576637,210.26,210.2,11.77576637]
["bitfinex","SOLUSD",1731653905905,11.77576637,210.27,210.2,11.77576637]
["bitfinex","SOLUSD",1731653907104,20.0,210.32,210.26,11.77576637]
["bitfinex","SOLUSD",1731653907404,11.77576637,210.3,210.23,11.77576637]
["bitfinex","SOLUSD",1731653907698,11.77576637,210.27,210.21,11.77576637]
["bitfinex","SOLUSD",1731653908076,11.77576637,210.26,210.21,20.0]
["bitfinex","SOLUSD",1731653908273,11.77576637,210.27,210.21,31.77576637]
["bitfinex","SOLUSD",1731653908473,11.77576637,210.28,210.21,31.77576637]
["bitfinex","SOLUSD",1731653908693,11.77576637,210.27,210.21,31.77576637]
["bitfinex","SOLUSD",1731653909075,48.531684,210.32,210.21,31.77576637]
["bitfinex","SOLUSD",1731653909076,11.77576637,210.28,210.21,31.77576637]
["bitfinex","SOLUSD",1731653909276,11.77576637,210.27,210.21,31.77576637]
["bitfinex","SOLUSD",1731653910111,11.77576637,210.28,210.22,11.77576637]
["bitfinex","SOLUSD",1731653910816,11.77576637,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731653911014,11.77576637,210.27,210.21,31.77576637]
["bitfinex","SOLUSD",1731653911320,11.77576637,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731653911621,11.77576637,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731653912309,11.77576637,210.23,210.16,11.77576637]
["bitfinex","SOLUSD",1731653912624,11.77576637,210.17,210.07,15.8506]
["bitfinex","SOLUSD",1731653912799,7.5374714,210.16,210.09,7.6629614]
["bitfinex","SOLUSD",1731653913199,7.5374714,210.16,210.09,7.5374714]
["bitfinex","SOLUSD",1731653913596,7.5374714,210.14,210.07,23.3880714]
["bitfinex","SOLUSD",1731653913801,7.5374714,210.14,210.08,0.12549]
["bitfinex","SOLUSD",1731653914416,7.5374714,210.14,210.08,7.6629614]
["bitfinex","SOLUSD",1731653914830,11.77828417,210.14,210.08,31.90377417]
["bitfinex","SOLUSD",1731653914999,11.77828417,210.14,210.08,11.77828417]
["bitfinex","SOLUSD",1731653915717,11.77828417,210.14,210.07,15.8506]
["bitfinex","SOLUSD",1731653915718,11.77828417,210.13,210.07,15.8506]
["bitfinex","SOLUSD",1731653916226,11.77828417,210.12,210.08,20.0]
["bitfinex","SOLUSD",1731653916407,11.77828417,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731653916606,11.77828417,210.11,210.05,6.3331]
["bitfinex","SOLUSD",1731653917027,11.77828417,210.13,210.06,11.77828417]
["bitfinex","SOLUSD",1731653917203,15.1926,210.24,210.12,11.77828417]
["bitfinex","SOLUSD",1731653917527,15.1926,210.24,210.15,11.77828417]
["bitfinex","SOLUSD",1731653917711,11.77828417,210.22,210.15,11.77828417]
["bitfinex","SOLUSD",1731653917903,11.77828417,210.21,210.14,11.77828417]
["bitfinex","SOLUSD",1731653918110,11.77828417,210.2,210.14,11.77828417]
["bitfinex","SOLUSD",1731653918312,11.77828417,210.18,210.11,11.77828417]
["bitfinex","SOLUSD",1731653919622,11.77828417,210.17,210.11,11.77828417]
["bitfinex","SOLUSD",1731653920020,11.77828417,210.17,210.1,11.77828417]
["bitfinex","SOLUSD",1731653920750,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653921031,11.77828417,210.13,210.06,31.77828417]
["bitfinex","SOLUSD",1731653921202,11.77828417,210.13,210.07,11.77828417]
["bitfinex","SOLUSD",1731653922813,11.77828417,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731653923031,11.77828417,210.11,210.04,11.77828417]
["bitfinex","SOLUSD",1731653923232,11.77828417,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731653923530,11.77828417,210.11,210.04,11.77828417]
["bitfinex","SOLUSD",1731653924622,11.77828417,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731653925040,11.77828417,210.11,210.05,31.77828417]
["bitfinex","SOLUSD",1731653925228,0.22549,210.2,210.05,31.77828417]
["bitfinex","SOLUSD",1731653925229,11.77828417,210.12,210.05,31.77828417]
["bitfinex","SOLUSD",1731653925830,11.77828417,210.13,210.06,11.77828417]
["bitfinex","SOLUSD",1731653926034,11.77828417,210.12,210.05,11.77828417]
["bitfinex","SOLUSD",1731653926244,11.77828417,210.12,210.06,11.77828417]
["bitfinex","SOLUSD",1731653926423,11.77828417,210.16,210.1,11.77828417]
["bitfinex","SOLUSD",1731653926737,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653926940,11.77828417,210.14,210.08,11.77828417]
["bitfinex","SOLUSD",1731653927243,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653928044,11.77828417,210.15,210.09,11.77828417]
["bitfinex","SOLUSD",1731653928557,11.77828417,210.14,210.08,11.77828417]
["bitfinex","SOLUSD",1731653928720,11.77828417,210.16,210.09,11.77828417]
["bitfinex","SOLUSD",1731653929121,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653929744,11.77828417,210.16,210.09,11.77828417]
["bitfinex","SOLUSD",1731653930148,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653932020,11.77828417,210.16,210.09,11.77828417]
["bitfinex","SOLUSD",1731653932752,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653932942,20.0,210.17,210.08,11.77828417]
["bitfinex","SOLUSD",1731653933143,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653935342,11.77828417,210.15,210.09,11.77828417]
["bitfinex","SOLUSD",1731653936233,11.77828417,210.15,210.08,11.77828417]
["bitfinex","SOLUSD",1731653936433,24.758,210.17,210.06,11.77828417]
["bitfinex","SOLUSD",1731653936434,11.77828417,210.13,210.06,11.77828417]
["bitfinex","SOLUSD",1731653936631,11.77828417,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731653936837,24.758,210.17,210.06,20.0]
["bitfinex","SOLUSD",1731653937042,7.54009924,210.15,210.08,7.54009924]
["bitfinex","SOLUSD",1731653937535,7.54009924,210.14,210.08,7.54009924]
["bitfinex","SOLUSD",1731653937936,24.7581,210.17,210.04,0.12549]
["bitfinex","SOLUSD",1731653937937,7.54009924,210.13,210.04,0.12549]
["bitfinex","SOLUSD",1731653938137,7.54009924,210.13,210.06,7.54009924]
["bitfinex","SOLUSD",1731653938537,7.54009924,210.1,210.03,20.0]
["bitfinex","SOLUSD",1731653938740,43.776884,210.15,210.05,7.54009924]
["bitfinex","SOLUSD",1731653939046,7.54009924,210.12,210.06,7.54009924]
["bitfinex","SOLUSD",1731653939238,43.776884,210.15,210.02,16.4897]
["bitfinex","SOLUSD",1731653939239,7.54009924,210.11,210.05,7.54009924]
["bitfinex","SOLUSD",1731653939440,7.54009924,210.12,210.06,7.54009924]
["bitfinex","SOLUSD",1731653939842,7.54009924,210.13,210.07,7.54009924]
["bitfinex","SOLUSD",1731653940253,20.0,210.15,210.03,0.12549]
["bitfinex","SOLUSD",1731653940254,7.54009924,210.08,210.03,0.12549]
["bitfinex","SOLUSD",1731653941160,7.54009924,210.1,210.04,7.54009924]
["bitfinex","SOLUSD",1731653941344,7.54009924,210.1,210.03,7.66558924]
["bitfinex","SOLUSD",1731653942360,7.54009924,210.09,210.03,0.12549]
["bitfinex","SOLUSD",1731653942872,7.54009924,210.08,210.02,16.4897]
["bitfinex","SOLUSD",1731653943169,7.54009924,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731653943659,7.54009924,210.05,209.98,27.54009924]
["bitfinex","SOLUSD",1731653943858,7.54009924,210.06,209.99,7.54009924]
["bitfinex","SOLUSD",1731653944753,7.54009924,210.04,209.98,27.54009924]
["bitfinex","SOLUSD",1731653944957,7.54009924,210.04,209.98,20.0]
["bitfinex","SOLUSD",1731653945338,7.54009924,210.01,209.97,16.2639]
["bitfinex","SOLUSD",1731653945560,7.54009924,210.0,209.95,6.6451]
["bitfinex","SOLUSD",1731653945959,7.54009924,210.01,209.95,6.6451]
["bitfinex","SOLUSD",1731653946840,7.54009924,210.01,209.95,14.18519924]
["bitfinex","SOLUSD",1731653947055,7.54009924,210.01,209.95,6.6451]
["bitfinex","SOLUSD",1731653947261,7.54009924,210.0,209.94,7.54009924]
["bitfinex","SOLUSD",1731653947454,7.54009924,209.97,209.92,15.7639]
["bitfinex","SOLUSD",1731653947661,7.54009924,209.97,209.9,6.3573]
["bitfinex","SOLUSD",1731653947842,7.54009924,209.97,209.9,13.89739924]
["bitfinex","SOLUSD",1731653948752,11.79598573,209.99,209.92,11.79598573]
["bitfinex","SOLUSD",1731653948974,20.0,210.0,209.95,11.79598573]
["bitfinex","SOLUSD",1731653949268,11.79598573,210.04,209.97,11.79598573]
["bitfinex","SOLUSD",1731653949446,11.79598573,210.03,209.96,11.79598573]
["bitfinex","SOLUSD",1731653949648,4.7604,210.07,209.97,11.79598573]
["bitfinex","SOLUSD",1731653949850,11.79598573,210.04,209.97,11.79598573]
["bitfinex","SOLUSD",1731653950472,11.79598573,209.98,209.91,20.0]
["bitfinex","SOLUSD",1731653950642,11.79598573,209.97,209.91,20.0]
["bitfinex","SOLUSD",1731653950845,0.22549,210.06,209.92,11.79598573]
["bitfinex","SOLUSD",1731653950846,11.79598573,209.98,209.92,11.79598573]
["bitfinex","SOLUSD",1731653951248,11.79598573,210.01,209.94,11.79598573]
["bitfinex","SOLUSD",1731653952263,11.79598573,210.02,209.96,11.79598573]
["bitfinex","SOLUSD",1731653952564,11.79598573,210.02,209.95,11.79598573]
["bitfinex","SOLUSD",1731653952765,4.7607,210.06,209.92,0.12549]
["bitfinex","SOLUSD",1731653952766,11.79598573,210.01,209.94,11.79598573]
["bitfinex","SOLUSD",1731653953867,11.79598573,210.0,209.93,11.79598573]
["bitfinex","SOLUSD",1731653954164,4.7612,210.03,209.93,11.79598573]
["bitfinex","SOLUSD",1731653954165,11.79598573,209.99,209.93,11.79598573]
["bitfinex","SOLUSD",1731653955576,11.79598573,210.0,209.93,11.79598573]
["bitfinex","SOLUSD",1731653956951,11.79598573,210.02,209.95,11.79598573]
["bitfinex","SOLUSD",1731653957173,11.79598573,210.03,209.96,11.79598573]
["bitfinex","SOLUSD",1731653958353,11.79598573,210.04,209.97,11.79598573]
["bitfinex","SOLUSD",1731653958771,11.79598573,210.03,209.97,11.79598573]
["bitfinex","SOLUSD",1731653958971,11.79598573,210.03,209.96,11.79598573]
["bitfinex","SOLUSD",1731653959676,11.79598573,210.02,209.96,11.79598573]
["bitfinex","SOLUSD",1731653961075,11.79598573,210.03,209.97,11.79598573]
["bitfinex","SOLUSD",1731653961282,11.79598573,210.06,209.99,11.79598573]
["bitfinex","SOLUSD",1731653962088,11.79598573,210.05,209.99,11.79598573]
["bitfinex","SOLUSD",1731653962453,11.79598573,210.06,210.0,11.79598573]
["bitfinex","SOLUSD",1731653962653,11.79598573,210.05,209.98,11.79598573]
["bitfinex","SOLUSD",1731653963672,4.7598,210.09,209.96,15.5311]
["bitfinex","SOLUSD",1731653963977,11.79598573,209.99,209.92,11.79598573]
["bitfinex","SOLUSD",1731653964357,11.79598573,209.99,209.93,11.79598573]
["bitfinex","SOLUSD",1731653964555,11.79598573,209.98,209.92,11.92147573]
["bitfinex","SOLUSD",1731653964754,11.79598573,209.99,209.93,11.79598573]
["bitfinex","SOLUSD",1731653964956,11.79598573,210.0,209.94,11.79598573]
["bitfinex","SOLUSD",1731653965170,11.79598573,210.01,209.94,11.79598573]
["bitfinex","SOLUSD",1731653965362,11.79598573,210.04,209.97,11.79598573]
["bitfinex","SOLUSD",1731653965877,11.79598573,210.03,209.97,11.79598573]
["bitfinex","SOLUSD",1731653966377,11.79598573,210.04,209.97,11.79598573]
["bitfinex","SOLUSD",1731653966572,11.79598573,210.03,209.97,11.79598573]
["bitfinex","SOLUSD",1731653967078,11.79598573,210.01,209.95,11.79598573]
["bitfinex","SOLUSD",1731653967575,11.79598573,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731653968253,11.79598573,210.01,209.94,11.79598573]
["bitfinex","SOLUSD",1731653968770,11.79598573,210.01,209.95,11.79598573]
["bitfinex","SOLUSD",1731653968980,11.79598573,210.01,209.94,11.79598573]
["bitfinex","SOLUSD",1731653971171,11.79598573,210.0,209.93,31.79598573]
["bitfinex","SOLUSD",1731653971768,11.79598573,209.99,209.93,31.79598573]
["bitfinex","SOLUSD",1731653971990,11.79598573,209.96,209.91,15.0806]
["bitfinex","SOLUSD",1731653972664,11.79598573,209.95,209.91,15.0806]
["bitfinex","SOLUSD",1731653972882,11.79598573,209.95,209.9,6.3573]
["bitfinex","SOLUSD",1731653972883,11.79598573,209.93,209.86,11.79598573]
["bitfinex","SOLUSD",1731653973070,11.79598573,209.92,209.85,11.79598573]
["bitfinex","SOLUSD",1731653973288,11.79598573,209.92,209.84,22.7098]
["bitfinex","SOLUSD",1731653973289,11.79598573,209.92,209.86,11.92147573]
["bitfinex","SOLUSD",1731653973789,11.79598573,209.93,209.86,11.92147573]
["bitfinex","SOLUSD",1731653974093,11.79598573,209.93,209.86,11.79598573]
["bitfinex","SOLUSD",1731653974508,11.79598573,209.93,209.87,20.0]
["bitfinex","SOLUSD",1731653975782,11.79598573,209.94,209.87,31.79598573]
["bitfinex","SOLUSD",1731653975979,11.79598573,209.93,209.86,11.79598573]
["bitfinex","SOLUSD",1731653976179,11.79598573,209.93,209.87,20.0]
["bitfinex","SOLUSD",1731653976391,11.79598573,209.95,209.89,11.79598573]
["bitfinex","SOLUSD",1731653976695,11.79598573,209.96,209.9,11.79598573]
["bitfinex","SOLUSD",1731653976993,11.79598573,209.96,209.89,11.79598573]
["bitfinex","SOLUSD",1731653977195,11.79598573,209.97,209.9,11.79598573]
["bitfinex","SOLUSD",1731653977585,11.79598573,209.98,209.92,11.79598573]
["bitfinex","SOLUSD",1731653978192,11.79598573,209.99,209.93,11.79598573]
["bitfinex","SOLUSD",1731653978691,11.79598573,209.99,209.92,11.79598573]
["bitfinex","SOLUSD",1731653979291,11.79598573,209.99,209.93,11.79598573]
["bitfinex","SOLUSD",1731653979476,11.79598573,209.98,209.92,11.79598573]
["bitfinex","SOLUSD",1731653980599,11.79598573,209.99,209.93,11.79598573]
["bitfinex","SOLUSD",1731653980986,11.79598573,210.0,209.94,11.79598573]
["bitfinex","SOLUSD",1731653981495,11.79598573,209.99,209.92,11.79598573]
["bitfinex","SOLUSD",1731653982885,11.79598573,209.96,209.89,11.79598573]
["bitfinex","SOLUSD",1731653983079,11.79598573,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731653983481,11.79598573,209.94,209.88,11.79598573]
["bitfinex","SOLUSD",1731653983684,11.79598573,209.94,209.89,20.0]
["bitfinex","SOLUSD",1731653983904,11.79598573,209.94,209.88,11.79598573]
["bitfinex","SOLUSD",1731653984686,11.79598573,209.95,209.88,11.79598573]
["bitfinex","SOLUSD",1731653988315,11.79598573,209.94,209.88,11.79598573]
["bitfinex","SOLUSD",1731653990584,11.79598573,209.95,209.88,11.79598573]
["bitfinex","SOLUSD",1731653990910,7.55195941,209.95,209.89,7.55195941]
["bitfinex","SOLUSD",1731653991509,7.55195941,209.95,209.88,7.55195941]
["bitfinex","SOLUSD",1731653991806,7.55195941,209.95,209.89,7.55195941]
["bitfinex","SOLUSD",1731653991995,7.55195941,209.96,209.89,7.55195941]
["bitfinex","SOLUSD",1731653992190,20.0,210.03,209.92,7.55195941]
["bitfinex","SOLUSD",1731653992395,23.776884,209.98,209.92,7.55195941]
["bitfinex","SOLUSD",1731653994013,7.55195941,209.98,209.92,7.55195941]
["bitfinex","SOLUSD",1731653994600,7.55195941,209.98,209.86,0.12549]
["bitfinex","SOLUSD",1731653994794,7.55195941,209.98,209.92,7.55195941]
["bitfinex","SOLUSD",1731653995005,23.776884,209.99,209.91,7.55195941]
["bitfinex","SOLUSD",1731653995006,7.55195941,209.97,209.91,7.55195941]
["bitfinex","SOLUSD",1731653996693,7.55195941,209.98,209.91,7.55195941]
["bitfinex","SOLUSD",1731653998390,7.55195941,209.98,209.92,7.55195941]
["bitfinex","SOLUSD",1731653998692,31.32884341,209.99,209.92,7.55195941]
["bitfinex","SOLUSD",1731654000099,7.55195941,209.99,209.92,7.55195941]
["bitfinex","SOLUSD",1731654000302,24.7614,210.03,209.86,0.22549]
["bitfinex","SOLUSD",1731654000507,4.761,210.04,209.95,7.55195941]
["bitfinex","SOLUSD",1731654000812,7.55195941,210.03,209.96,7.55195941]
["bitfinex","SOLUSD",1731654001589,23.776884,210.03,209.97,7.55195941]
["bitfinex","SOLUSD",1731654001800,23.776884,210.04,209.98,7.55195941]
["bitfinex","SOLUSD",1731654002199,31.32884341,210.04,209.98,7.55195941]
["bitfinex","SOLUSD",1731654002412,15.4529,210.05,210.0,7.55195941]
["bitfinex","SOLUSD",1731654002605,15.4529,210.05,209.99,7.55195941]
["bitfinex","SOLUSD",1731654003713,15.4529,210.05,209.93,20.0]
["bitfinex","SOLUSD",1731654003714,7.55195941,210.02,209.93,20.0]
["bitfinex","SOLUSD",1731654003897,7.55195941,210.01,209.95,7.55195941]
["bitfinex","SOLUSD",1731654004299,7.55195941,210.01,209.94,7.55195941]
["bitfinex","SOLUSD",1731654004495,7.55195941,210.04,209.98,7.55195941]
["bitfinex","SOLUSD",1731654004796,23.00485941,210.05,209.99,7.55195941]
["bitfinex","SOLUSD",1731654005719,15.4529,210.05,209.99,7.55195941]
["bitfinex","SOLUSD",1731654009010,23.00485941,210.05,209.94,0.12549]
["bitfinex","SOLUSD",1731654009199,23.00485941,210.05,209.98,7.55195941]
["bitfinex","SOLUSD",1731654010727,23.776884,210.09,210.02,7.55195941]
["bitfinex","SOLUSD",1731654010897,23.776884,210.09,210.03,7.55195941]
["bitfinex","SOLUSD",1731654011103,7.55195941,210.07,210.0,7.55195941]
["bitfinex","SOLUSD",1731654011328,7.55195941,210.05,209.94,0.12549]
["bitfinex","SOLUSD",1731654011639,7.55195941,210.05,209.99,7.55195941]
["bitfinex","SOLUSD",1731654011928,7.55195941,210.05,209.94,0.12549]
["bitfinex","SOLUSD",1731654011929,7.55195941,210.0,209.92,15.9247]
["bitfinex","SOLUSD",1731654012109,7.55195941,209.96,209.87,21.2937]
["bitfinex","SOLUSD",1731654012299,16.0291,210.02,209.91,7.55195941]
["bitfinex","SOLUSD",1731654012499,16.0291,210.02,209.94,7.55195941]
["bitfinex","SOLUSD",1731654012725,23.58105941,210.02,209.96,7.55195941]
["bitfinex","SOLUSD",1731654012909,16.0291,210.02,209.96,7.55195941]
["bitfinex","SOLUSD",1731654013428,16.2666,210.07,209.99,7.55195941]
["bitfinex","SOLUSD",1731654013628,16.2666,210.07,210.03,7.55195941]
["bitfinex","SOLUSD",1731654013833,16.2666,210.07,210.02,7.55195941]
["bitfinex","SOLUSD",1731654014525,23.81855941,210.07,210.01,7.55195941]
["bitfinex","SOLUSD",1731654014730,7.55195941,210.05,209.99,7.55195941]
["bitfinex","SOLUSD",1731654014913,7.55195941,210.06,210.0,7.55195941]
["bitfinex","SOLUSD",1731654015508,23.81855941,210.07,210.01,7.55195941]
["bitfinex","SOLUSD",1731654016307,7.55195941,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654016536,7.55195941,210.07,209.96,20.0]
["bitfinex","SOLUSD",1731654016710,31.32884341,210.05,209.96,20.0]
["bitfinex","SOLUSD",1731654016912,7.55195941,210.02,209.96,7.55195941]
["bitfinex","SOLUSD",1731654017107,7.55195941,210.04,209.97,7.55195941]
["bitfinex","SOLUSD",1731654017321,31.32884341,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654017521,7.55195941,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654018349,31.32884341,210.1,210.04,7.55195941]
["bitfinex","SOLUSD",1731654018631,20.9873,210.11,210.03,7.55195941]
["bitfinex","SOLUSD",1731654018632,23.776884,210.08,210.03,7.55195941]
["bitfinex","SOLUSD",1731654019815,23.776884,210.1,210.03,7.55195941]
["bitfinex","SOLUSD",1731654020027,23.776884,210.08,210.03,7.55195941]
["bitfinex","SOLUSD",1731654020336,31.32884341,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654023126,31.32884341,210.09,210.03,7.55195941]
["bitfinex","SOLUSD",1731654023645,31.32884341,210.09,209.96,20.0]
["bitfinex","SOLUSD",1731654023646,7.55195941,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654023820,31.32884341,210.09,210.03,7.55195941]
["bitfinex","SOLUSD",1731654024219,23.776884,210.1,210.03,7.55195941]
["bitfinex","SOLUSD",1731654024524,23.776884,210.08,210.03,7.55195941]
["bitfinex","SOLUSD",1731654024838,31.32884341,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654025140,23.776884,210.08,210.03,7.55195941]
["bitfinex","SOLUSD",1731654025443,31.32884341,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654027020,31.32884341,210.08,210.01,7.55195941]
["bitfinex","SOLUSD",1731654030241,31.32884341,210.08,210.02,7.55195941]
["bitfinex","SOLUSD",1731654031332,23.776884,210.08,210.03,7.55195941]
["bitfinex","SOLUSD",1731654031640,7.55195941,210.09,210.03,7.55195941]
["bitfinex","SOLUSD",1731654031841,23.776884,210.1,210.06,7.55195941]
["bitfinex","SOLUSD",1731654032353,23.776884,210.1,210.05,7.55195941]
["bitfinex","SOLUSD",1731654032646,7.55195941,210.09,210.03,7.55195941]
["bitfinex","SOLUSD",1731654033753,23.776884,210.1,210.04,7.55195941]
["bitfinex","SOLUSD",1731654033954,31.32884341,210.1,210.03,7.55195941]
["bitfinex","SOLUSD",1731654034645,23.776884,210.1,210.06,7.55195941]
["bitfinex","SOLUSD",1731654035024,23.776884,210.1,210.05,7.55195941]
["bitfinex","SOLUSD",1731654036648,4.7589,210.14,210.01,26.3844]
["bitfinex","SOLUSD",1731654036828,15.0873,210.21,210.13,7.55195941]
["bitfinex","SOLUSD",1731654037160,15.0873,210.21,210.18,7.55195941]
["bitfinex","SOLUSD",1731654037451,15.0873,210.21,210.19,7.55195941]
["bitfinex","SOLUSD",1731654037822,15.0873,210.21,210.1,35.3504]
["bitfinex","SOLUSD",1731654037823,22.63925941,210.27,210.2,7.55195941]
["bitfinex","SOLUSD",1731654038127,15.0873,210.32,210.23,7.55195941]
["bitfinex","SOLUSD",1731654038433,7.55195941,210.31,210.24,7.55195941]
["bitfinex","SOLUSD",1731654038639,7.55195941,210.29,210.17,20.0]
["bitfinex","SOLUSD",1731654038847,7.55195941,210.3,210.17,20.0]
["bitfinex","SOLUSD",1731654039018,7.55195941,210.3,210.23,7.55195941]
["bitfinex","SOLUSD",1731654039449,7.55195941,210.29,210.22,7.55195941]
["bitfinex","SOLUSD",1731654039743,31.32884341,210.3,210.23,7.55195941]
["bitfinex","SOLUSD",1731654039948,31.32884341,210.3,210.24,7.55195941]
["bitfinex","SOLUSD",1731654040539,7.55195941,210.29,210.25,20.0]
["bitfinex","SOLUSD",1731654040739,23.776884,210.28,210.23,7.55195941]
["bitfinex","SOLUSD",1731654040950,31.32884341,210.28,210.22,7.55195941]
["bitfinex","SOLUSD",1731654041250,31.32884341,210.28,210.21,7.55195941]
["bitfinex","SOLUSD",1731654041564,7.55195941,210.27,210.21,7.55195941]
["bitfinex","SOLUSD",1731654042037,7.55195941,210.28,210.21,7.55195941]
["bitfinex","SOLUSD",1731654042232,7.55195941,210.29,210.22,7.55195941]
["bitfinex","SOLUSD",1731654042432,23.776884,210.28,210.22,7.55195941]
["bitfinex","SOLUSD",1731654042631,31.32884341,210.28,210.21,7.55195941]
["bitfinex","SOLUSD",1731654042852,7.55195941,210.27,210.21,7.55195941]
["bitfinex","SOLUSD",1731654043025,23.776884,210.26,210.21,7.55195941]
["bitfinex","SOLUSD",1731654043351,7.55195941,210.25,210.19,7.55195941]
["bitfinex","SOLUSD",1731654043650,31.32884341,210.26,210.2,7.55195941]
["bitfinex","SOLUSD",1731654044446,15.0873,210.32,210.22,7.55195941]
["bitfinex","SOLUSD",1731654044663,31.32884341,210.3,210.24,7.55195941]
["bitfinex","SOLUSD",1731654044864,23.776884,210.31,210.25,7.55195941]
["bitfinex","SOLUSD",1731654045046,23.776884,210.31,210.17,20.0]
["bitfinex","SOLUSD",1731654045047,15.0873,210.32,210.27,7.55195941]
["bitfinex","SOLUSD",1731654046155,22.63925941,210.32,210.26,7.55195941]
["bitfinex","SOLUSD",1731654046378,7.55195941,210.29,210.21,20.0]
["bitfinex","SOLUSD",1731654046549,7.55195941,210.3,210.23,7.55195941]
["bitfinex","SOLUSD",1731654046749,7.55195941,210.3,210.21,20.0]
["bitfinex","SOLUSD",1731654046750,7.55195941,210.28,210.22,7.55195941]
["bitfinex","SOLUSD",1731654046973,7.55195941,210.27,210.21,27.55195941]
["bitfinex","SOLUSD",1731654047480,7.55195941,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654047852,7.55195941,210.25,210.15,16.5177]
["bitfinex","SOLUSD",1731654048171,31.32884341,210.24,210.18,7.55195941]
["bitfinex","SOLUSD",1731654048370,7.55195941,210.26,210.2,7.55195941]
["bitfinex","SOLUSD",1731654048553,7.55195941,210.23,210.16,7.55195941]
["bitfinex","SOLUSD",1731654048853,23.776884,210.25,210.11,6.3844]
["bitfinex","SOLUSD",1731654049070,23.776884,210.25,210.1,35.64643]
["bitfinex","SOLUSD",1731654049071,11.76930024,210.19,210.1,16.5177]
["bitfinex","SOLUSD",1731654049274,11.76930024,210.16,210.09,11.76930024]
["bitfinex","SOLUSD",1731654049463,11.76930024,210.14,210.06,6.2301]
["bitfinex","SOLUSD",1731654049663,11.76930024,210.14,210.08,11.76930024]
["bitfinex","SOLUSD",1731654049878,11.76930024,210.13,210.06,11.76930024]
["bitfinex","SOLUSD",1731654050183,11.76930024,210.14,210.08,11.76930024]
["bitfinex","SOLUSD",1731654050401,11.76930024,210.13,210.06,11.76930024]
["bitfinex","SOLUSD",1731654050671,11.76930024,210.13,210.01,6.1329]
["bitfinex","SOLUSD",1731654050860,11.76930024,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731654051458,23.776884,210.12,210.08,11.76930024]
["bitfinex","SOLUSD",1731654051658,23.776884,210.12,209.99,15.2592]
["bitfinex","SOLUSD",1731654051659,11.76930024,210.09,209.99,15.2592]
["bitfinex","SOLUSD",1731654051863,11.76930024,210.08,209.99,15.2592]
["bitfinex","SOLUSD",1731654052049,23.776884,210.12,210.01,11.76930024]
["bitfinex","SOLUSD",1731654052050,11.76930024,210.07,210.01,11.76930024]
["bitfinex","SOLUSD",1731654052255,11.76930024,210.07,209.96,6.5823]
["bitfinex","SOLUSD",1731654052256,11.76930024,210.07,210.0,11.76930024]
["bitfinex","SOLUSD",1731654052776,11.76930024,210.06,209.99,11.76930024]
["bitfinex","SOLUSD",1731654052977,11.76930024,210.05,209.98,11.76930024]
["bitfinex","SOLUSD",1731654053162,11.76930024,210.04,209.97,11.76930024]
["bitfinex","SOLUSD",1731654053681,11.76930024,210.05,209.98,11.76930024]
["bitfinex","SOLUSD",1731654053881,4.88519,210.1,209.97,11.76930024]
["bitfinex","SOLUSD",1731654053882,11.76930024,210.04,209.97,11.76930024]
["bitfinex","SOLUSD",1731654054074,11.76930024,210.03,209.97,11.76930024]
["bitfinex","SOLUSD",1731654054588,23.776884,210.02,209.96,11.76930024]
["bitfinex","SOLUSD",1731654054879,35.54618424,210.02,209.95,11.76930024]
["bitfinex","SOLUSD",1731654055177,11.76930024,210.01,209.94,11.76930024]
["bitfinex","SOLUSD",1731654055677,35.54618424,210.02,209.95,11.76930024]
["bitfinex","SOLUSD",1731654055898,23.776884,210.02,209.96,11.76930024]
["bitfinex","SOLUSD",1731654057280,11.76930024,209.99,209.92,11.76930024]
["bitfinex","SOLUSD",1731654057485,11.76930024,209.96,209.9,11.76930024]
["bitfinex","SOLUSD",1731654057783,11.76930024,209.91,209.79,21.94146774]
["bitfinex","SOLUSD",1731654057965,11.76930024,209.87,209.79,21.1179]
["bitfinex","SOLUSD",1731654058168,20.0,209.93,209.79,21.1179]
["bitfinex","SOLUSD",1731654058360,23.776884,209.9,209.79,21.1179]
["bitfinex","SOLUSD",1731654058758,161.6,209.96,209.8,0.12549]
["bitfinex","SOLUSD",1731654058968,48.539084,209.99,209.8,0.12549]
["bitfinex","SOLUSD",1731654059164,11.76930024,209.93,209.86,11.76930024]
["bitfinex","SOLUSD",1731654059771,11.76930024,209.94,209.88,11.76930024]
["bitfinex","SOLUSD",1731654060083,11.76930024,209.94,209.8,0.12549]
["bitfinex","SOLUSD",1731654060084,20.0,209.99,209.93,11.76930024]
["bitfinex","SOLUSD",1731654060286,22.7334,210.0,209.94,11.76930024]
["bitfinex","SOLUSD",1731654060484,6.1597,210.0,209.96,11.76930024]
["bitfinex","SOLUSD",1731654060689,17.98610024,210.05,209.87,0.1]
["bitfinex","SOLUSD",1731654060891,11.76930024,210.08,210.01,11.76930024]
["bitfinex","SOLUSD",1731654061091,17.98610024,210.1,210.03,11.76930024]
["bitfinex","SOLUSD",1731654061267,6.2168,210.1,210.05,11.76930024]
["bitfinex","SOLUSD",1731654061591,161.6,210.18,210.06,11.76930024]
["bitfinex","SOLUSD",1731654061592,11.76930024,210.13,210.06,11.76930024]
["bitfinex","SOLUSD",1731654061771,11.76930024,210.12,210.05,11.76930024]
["bitfinex","SOLUSD",1731654061968,11.76930024,210.12,209.97,15.0625]
["bitfinex","SOLUSD",1731654061969,11.76930024,210.09,210.03,20.0]
["bitfinex","SOLUSD",1731654062170,11.76930024,210.1,210.03,31.76930024]
["bitfinex","SOLUSD",1731654062385,6.3283,210.16,210.03,31.76930024]
["bitfinex","SOLUSD",1731654062386,11.76930024,210.14,210.07,11.76930024]
["bitfinex","SOLUSD",1731654062768,18.84856058,210.13,210.06,18.84856058]
["bitfinex","SOLUSD",1731654063385,18.84856058,210.12,210.05,18.84856058]
["bitfinex","SOLUSD",1731654063588,20.0,210.15,210.09,18.84856058]
["bitfinex","SOLUSD",1731654063888,18.84856058,210.14,210.07,18.84856058]
["bitfinex","SOLUSD",1731654064087,42.62544458,210.13,210.06,18.84856058]
["bitfinex","SOLUSD",1731654065283,23.776884,210.14,210.08,18.84856058]
["bitfinex","SOLUSD",1731654065591,23.776884,210.15,210.09,18.84856058]
["bitfinex","SOLUSD",1731654066176,23.776884,210.16,210.09,18.84856058]
["bitfinex","SOLUSD",1731654066477,23.776884,210.16,210.1,18.84856058]
["bitfinex","SOLUSD",1731654066674,18.84856058,210.18,210.11,18.84856058]
["bitfinex","SOLUSD",1731654066993,18.84856058,210.22,210.15,18.84856058]
["bitfinex","SOLUSD",1731654067175,18.84856058,210.23,210.15,18.84856058]
["bitfinex","SOLUSD",1731654067494,18.84856058,210.21,210.14,18.84856058]
["bitfinex","SOLUSD",1731654068167,18.84856058,210.18,210.12,20.0]
["bitfinex","SOLUSD",1731654068371,18.84856058,210.17,210.1,18.84856058]
["bitfinex","SOLUSD",1731654068585,18.84856058,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731654068797,18.84856058,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731654069173,23.776884,210.16,210.1,18.84856058]
["bitfinex","SOLUSD",1731654069374,18.84856058,210.17,210.1,18.84856058]
["bitfinex","SOLUSD",1731654069581,18.84856058,210.18,210.11,18.84856058]
["bitfinex","SOLUSD",1731654070680,18.84856058,210.19,210.12,18.84856058]
["bitfinex","SOLUSD",1731654071094,18.84856058,210.18,210.12,18.84856058]
["bitfinex","SOLUSD",1731654071481,18.84856058,210.13,210.06,18.84856058]
["bitfinex","SOLUSD",1731654071777,42.62544458,210.21,210.04,18.84856058]
["bitfinex","SOLUSD",1731654071778,18.84856058,210.11,210.04,18.84856058]
["bitfinex","SOLUSD",1731654071980,18.84856058,210.1,210.03,18.84856058]
["bitfinex","SOLUSD",1731654072585,0.06075,210.19,209.98,6.0477]
["bitfinex","SOLUSD",1731654072586,18.84856058,210.11,210.04,18.84856058]
["bitfinex","SOLUSD",1731654072786,18.84856058,210.1,210.03,18.84856058]
["bitfinex","SOLUSD",1731654073300,23.776884,210.13,210.03,18.84856058]
["bitfinex","SOLUSD",1731654073590,18.84856058,210.1,210.04,20.0]
["bitfinex","SOLUSD",1731654073783,18.84856058,210.12,210.05,18.84856058]
["bitfinex","SOLUSD",1731654073976,23.776884,210.13,209.99,20.12549]
["bitfinex","SOLUSD",1731654073977,42.62544458,210.13,210.06,18.84856058]
["bitfinex","SOLUSD",1731654074179,18.84856058,210.11,210.04,18.84856058]
["bitfinex","SOLUSD",1731654074384,18.84856058,210.1,210.04,18.84856058]
["bitfinex","SOLUSD",1731654074600,18.84856058,210.11,210.04,18.84856058]
["bitfinex","SOLUSD",1731654074986,18.84856058,210.08,210.04,20.0]
["bitfinex","SOLUSD",1731654075195,18.84856058,210.06,210.0,18.84856058]
["bitfinex","SOLUSD",1731654075492,18.84856058,210.06,209.99,18.84856058]
["bitfinex","SOLUSD",1731654075878,15.6062,210.12,209.97,15.0625]
["bitfinex","SOLUSD",1731654075879,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654076091,42.62544458,210.05,209.98,18.84856058]
["bitfinex","SOLUSD",1731654076391,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654076602,23.776884,210.06,209.93,6.1407]
["bitfinex","SOLUSD",1731654076603,23.776884,210.03,209.98,18.84856058]
["bitfinex","SOLUSD",1731654076779,23.776884,210.03,209.97,18.84856058]
["bitfinex","SOLUSD",1731654077183,18.84856058,210.01,209.96,20.0]
["bitfinex","SOLUSD",1731654077592,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654077896,23.776884,209.99,209.94,20.0]
["bitfinex","SOLUSD",1731654078674,23.776884,209.99,209.94,38.84856058]
["bitfinex","SOLUSD",1731654078982,4.7583,210.16,209.99,26.0456]
["bitfinex","SOLUSD",1731654079170,25.20666058,210.24,210.15,18.84856058]
["bitfinex","SOLUSD",1731654079374,6.3581,210.24,210.09,20.0]
["bitfinex","SOLUSD",1731654079575,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654079796,18.84856058,210.28,210.19,18.84856058]
["bitfinex","SOLUSD",1731654080202,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654080579,18.84856058,210.28,210.2,18.84856058]
["bitfinex","SOLUSD",1731654080780,6.3524,210.29,210.22,38.84856058]
["bitfinex","SOLUSD",1731654080991,35.38516058,210.31,210.24,18.84856058]
["bitfinex","SOLUSD",1731654081281,18.84856058,210.25,210.19,20.0]
["bitfinex","SOLUSD",1731654081686,18.84856058,210.27,210.2,18.84856058]
["bitfinex","SOLUSD",1731654082077,18.84856058,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654082277,35.38516058,210.31,210.24,18.84856058]
["bitfinex","SOLUSD",1731654082678,18.84856058,210.3,210.23,18.84856058]
["bitfinex","SOLUSD",1731654082878,18.84856058,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731654083078,18.84856058,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654083492,23.776884,210.27,210.22,20.0]
["bitfinex","SOLUSD",1731654084503,23.776884,210.27,210.22,18.84856058]
["bitfinex","SOLUSD",1731654084882,42.62544458,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654085094,42.62544458,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731654085598,42.62544458,210.28,210.21,20.0]
["bitfinex","SOLUSD",1731654085803,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654086503,42.62544458,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731654086678,18.84856058,210.27,210.22,20.0]
["bitfinex","SOLUSD",1731654087079,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654087703,18.84856058,210.27,210.2,18.84856058]
["bitfinex","SOLUSD",1731654088201,18.84856058,210.23,210.2,20.0]
["bitfinex","SOLUSD",1731654088786,18.84856058,210.24,210.17,18.84856058]
["bitfinex","SOLUSD",1731654089308,18.84856058,210.22,210.15,18.84856058]
["bitfinex","SOLUSD",1731654089505,42.62544458,210.19,210.12,18.84856058]
["bitfinex","SOLUSD",1731654089803,18.84856058,210.13,210.06,18.84856058]
["bitfinex","SOLUSD",1731654090483,42.62544458,210.12,210.05,18.84856058]
["bitfinex","SOLUSD",1731654091086,42.62544458,210.12,210.02,6.5563]
["bitfinex","SOLUSD",1731654091087,23.776884,210.12,210.06,18.84856058]
["bitfinex","SOLUSD",1731654091300,18.84856058,210.17,210.1,18.84856058]
["bitfinex","SOLUSD",1731654091495,23.776884,210.16,210.1,18.84856058]
["bitfinex","SOLUSD",1731654092288,180.44856058,210.2,210.13,18.84856058]
["bitfinex","SOLUSD",1731654092489,22.2749,210.24,210.17,18.84856058]
["bitfinex","SOLUSD",1731654092490,18.84856058,210.23,210.17,18.84856058]
["bitfinex","SOLUSD",1731654092689,22.2749,210.24,210.18,18.84856058]
["bitfinex","SOLUSD",1731654092884,18.84856058,210.26,210.19,38.84856058]
["bitfinex","SOLUSD",1731654093209,18.84856058,210.25,210.19,20.0]
["bitfinex","SOLUSD",1731654093507,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654093906,18.84856058,210.25,210.18,18.84856058]
["bitfinex","SOLUSD",1731654094102,18.84856058,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731654094795,18.84856058,210.23,210.19,20.0]
["bitfinex","SOLUSD",1731654095114,23.776884,210.23,210.18,20.0]
["bitfinex","SOLUSD",1731654095318,23.776884,210.23,210.18,18.84856058]
["bitfinex","SOLUSD",1731654095610,18.84856058,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654095983,18.84856058,210.27,210.21,18.84856058]
["bitfinex","SOLUSD",1731654096187,18.84856058,210.28,210.21,38.84856058]
["bitfinex","SOLUSD",1731654096412,25.20666058,210.29,210.22,18.84856058]
["bitfinex","SOLUSD",1731654096713,18.84856058,210.28,210.21,38.84856058]
["bitfinex","SOLUSD",1731654097089,6.3581,210.29,210.21,20.0]
["bitfinex","SOLUSD",1731654097090,42.62544458,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654097609,25.20666058,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731654097814,18.84856058,210.32,210.25,18.84856058]
["bitfinex","SOLUSD",1731654097994,18.84856058,210.3,210.23,18.84856058]
["bitfinex","SOLUSD",1731654098190,18.84856058,210.29,210.24,20.0]
["bitfinex","SOLUSD",1731654098390,18.84856058,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731654098889,42.62544458,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654099205,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654099619,42.62544458,210.28,210.21,38.84856058]
["bitfinex","SOLUSD",1731654099907,18.84856058,210.29,210.22,18.84856058]
["bitfinex","SOLUSD",1731654100284,18.84856058,210.31,210.24,18.84856058]
["bitfinex","SOLUSD",1731654100489,42.62544458,210.3,210.23,18.84856058]
["bitfinex","SOLUSD",1731654100883,18.84856058,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731654102412,18.84856058,210.29,210.21,18.84856058]
["bitfinex","SOLUSD",1731654102713,18.84856058,210.29,210.22,20.0]
["bitfinex","SOLUSD",1731654103011,18.84856058,210.27,210.22,20.0]
["bitfinex","SOLUSD",1731654103218,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654103393,18.84856058,210.27,210.2,20.0]
["bitfinex","SOLUSD",1731654103799,18.84856058,210.27,210.2,38.84856058]
["bitfinex","SOLUSD",1731654104401,18.84856058,210.27,210.19,18.84856058]
["bitfinex","SOLUSD",1731654104594,18.84856058,210.27,210.2,20.0]
["bitfinex","SOLUSD",1731654104795,18.84856058,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654104998,18.84856058,210.3,210.22,38.84856058]
["bitfinex","SOLUSD",1731654105201,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654105397,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654105594,23.776884,210.32,210.21,20.0]
["bitfinex","SOLUSD",1731654105800,18.84856058,210.3,210.21,20.0]
["bitfinex","SOLUSD",1731654106108,18.84856058,210.3,210.24,20.0]
["bitfinex","SOLUSD",1731654106617,18.84856058,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731654107320,23.776884,210.33,210.23,18.84856058]
["bitfinex","SOLUSD",1731654107321,18.84856058,210.3,210.23,18.84856058]
["bitfinex","SOLUSD",1731654107609,23.776884,210.31,210.25,18.84856058]
["bitfinex","SOLUSD",1731654107790,42.62544458,210.33,210.25,18.84856058]
["bitfinex","SOLUSD",1731654107993,42.62544458,210.33,210.26,20.0]
["bitfinex","SOLUSD",1731654108213,18.84856058,210.32,210.26,20.0]
["bitfinex","SOLUSD",1731654108603,23.776884,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731654108919,42.62544458,210.31,210.24,18.84856058]
["bitfinex","SOLUSD",1731654109105,23.776884,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731654109409,42.62544458,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731654110021,18.84856058,210.29,210.24,20.0]
["bitfinex","SOLUSD",1731654110316,18.84856058,210.26,210.24,20.0]
["bitfinex","SOLUSD",1731654110522,18.84856058,210.26,210.18,18.84856058]
["bitfinex","SOLUSD",1731654110706,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654110892,18.84856058,210.27,210.2,18.84856058]
["bitfinex","SOLUSD",1731654111696,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654111898,18.84856058,210.24,210.2,20.0]
["bitfinex","SOLUSD",1731654112110,18.84856058,210.22,210.15,18.84856058]
["bitfinex","SOLUSD",1731654113503,18.84856058,210.22,210.16,20.0]
["bitfinex","SOLUSD",1731654114017,18.84856058,210.23,210.16,18.84856058]
["bitfinex","SOLUSD",1731654114324,18.84856058,210.23,210.17,20.0]
["bitfinex","SOLUSD",1731654115318,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654115503,23.776884,210.27,210.21,18.84856058]
["bitfinex","SOLUSD",1731654115710,18.84856058,210.29,210.22,18.84856058]
["bitfinex","SOLUSD",1731654116018,18.84856058,210.28,210.22,18.84856058]
["bitfinex","SOLUSD",1731654116220,18.84856058,210.29,210.22,18.84856058]
["bitfinex","SOLUSD",1731654116402,18.84856058,210.25,210.18,18.84856058]
["bitfinex","SOLUSD",1731654116606,18.84856058,210.25,210.19,20.0]
["bitfinex","SOLUSD",1731654118032,18.84856058,210.26,210.19,38.84856058]
["bitfinex","SOLUSD",1731654118324,18.84856058,210.27,210.2,18.84856058]
["bitfinex","SOLUSD",1731654118619,18.84856058,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731654118824,18.84856058,210.24,210.21,20.0]
["bitfinex","SOLUSD",1731654119003,18.84856058,210.23,210.18,20.0]
["bitfinex","SOLUSD",1731654119621,18.84856058,210.23,210.17,20.0]
["bitfinex","SOLUSD",1731654120119,18.84856058,210.23,210.16,18.84856058]
["bitfinex","SOLUSD",1731654120322,18.84856058,210.2,210.14,18.84856058]
["bitfinex","SOLUSD",1731654120500,18.84856058,210.16,210.1,18.84856058]
["bitfinex","SOLUSD",1731654120704,18.84856058,210.2,210.14,18.84856058]
["bitfinex","SOLUSD",1731654121429,185.502374,210.25,210.12,18.84856058]
["bitfinex","SOLUSD",1731654121430,18.84856058,210.19,210.12,18.84856058]
["bitfinex","SOLUSD",1731654122323,18.84856058,210.18,210.11,18.84856058]
["bitfinex","SOLUSD",1731654122526,185.502374,210.25,210.08,16.5108]
["bitfinex","SOLUSD",1731654122527,18.84856058,210.14,210.08,16.5108]
["bitfinex","SOLUSD",1731654122731,18.84856058,210.13,210.07,18.84856058]
["bitfinex","SOLUSD",1731654123030,23.902374,210.2,210.03,35.11066058]
["bitfinex","SOLUSD",1731654123034,18.84856058,210.1,210.03,35.11066058]
["bitfinex","SOLUSD",1731654123206,6.3383,210.16,210.03,16.2621]
["bitfinex","SOLUSD",1731654123207,18.84856058,210.09,210.03,16.2621]
["bitfinex","SOLUSD",1731654123825,18.84856058,210.1,210.03,35.11066058]
["bitfinex","SOLUSD",1731654124031,18.84856058,210.1,210.04,20.0]
["bitfinex","SOLUSD",1731654124637,18.84856058,210.11,210.05,18.84856058]
["bitfinex","SOLUSD",1731654125122,18.84856058,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731654125327,18.84856058,210.11,210.04,38.84856058]
["bitfinex","SOLUSD",1731654126223,16.4582,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731654126416,18.84856058,210.2,210.13,18.84856058]
["bitfinex","SOLUSD",1731654127012,18.84856058,210.2,210.14,18.84856058]
["bitfinex","SOLUSD",1731654127217,18.84856058,210.16,210.11,20.0]
["bitfinex","SOLUSD",1731654127419,18.84856058,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731654127622,18.84856058,210.11,210.07,20.0]
["bitfinex","SOLUSD",1731654128134,161.6,210.19,210.03,16.2621]
["bitfinex","SOLUSD",1731654128135,18.84856058,210.12,210.05,38.84856058]
["bitfinex","SOLUSD",1731654128435,18.84856058,210.12,210.06,18.84856058]
["bitfinex","SOLUSD",1731654128735,18.84856058,210.15,210.09,18.84856058]
["bitfinex","SOLUSD",1731654128909,6.0685,210.21,210.11,18.84856058]
["bitfinex","SOLUSD",1731654128910,18.84856058,210.17,210.11,18.84856058]
["bitfinex","SOLUSD",1731654129116,23.776884,210.18,210.13,18.84856058]
["bitfinex","SOLUSD",1731654129311,23.776884,210.18,210.12,18.84856058]
["bitfinex","SOLUSD",1731654129828,18.84856058,210.2,210.14,18.84856058]
["bitfinex","SOLUSD",1731654130016,18.84856058,210.23,210.17,18.84856058]
["bitfinex","SOLUSD",1731654130219,18.84856058,210.24,210.17,18.84856058]
["bitfinex","SOLUSD",1731654130830,25.34936058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654131030,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654131911,18.84856058,210.29,210.22,18.84856058]
["bitfinex","SOLUSD",1731654132114,18.84856058,210.3,210.23,18.84856058]
["bitfinex","SOLUSD",1731654132335,18.84856058,210.27,210.2,18.84856058]
["bitfinex","SOLUSD",1731654132540,18.84856058,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654133117,18.84856058,210.29,210.22,18.84856058]
["bitfinex","SOLUSD",1731654133518,18.84856058,210.28,210.21,18.84856058]
["bitfinex","SOLUSD",1731654135842,18.84856058,210.27,210.2,18.84856058]
["bitfinex","SOLUSD",1731654136452,18.84856058,210.26,210.19,18.84856058]
["bitfinex","SOLUSD",1731654136746,18.84856058,210.2,210.14,15.4556]
["bitfinex","SOLUSD",1731654136945,18.84856058,210.18,210.11,18.84856058]
["bitfinex","SOLUSD",1731654138147,18.84856058,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731654138652,18.84856058,210.14,210.07,18.84856058]
["bitfinex","SOLUSD",1731654138824,18.84856058,210.13,210.07,18.84856058]
["bitfinex","SOLUSD",1731654139024,23.776884,210.19,210.05,24.90016058]
["bitfinex","SOLUSD",1731654139025,18.84856058,210.12,210.05,24.90016058]
["bitfinex","SOLUSD",1731654139226,18.84856058,210.11,210.05,18.84856058]
["bitfinex","SOLUSD",1731654139539,0.12549,210.18,210.04,16.305]
["bitfinex","SOLUSD",1731654139540,18.84856058,210.13,210.06,18.84856058]
["bitfinex","SOLUSD",1731654140129,18.84856058,210.12,210.05,18.84856058]
["bitfinex","SOLUSD",1731654140442,4.88339,210.18,210.05,18.84856058]
["bitfinex","SOLUSD",1731654140443,18.84856058,210.11,210.05,18.84856058]
["bitfinex","SOLUSD",1731654140639,18.84856058,210.1,210.03,18.84856058]
["bitfinex","SOLUSD",1731654140829,18.84856058,210.07,210.01,18.84856058]
["bitfinex","SOLUSD",1731654141358,18.84856058,210.07,210.0,18.84856058]
["bitfinex","SOLUSD",1731654143132,18.84856058,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731654143650,18.84856058,210.06,210.01,20.0]
["bitfinex","SOLUSD",1731654143943,18.84856058,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731654144145,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654144519,18.84856058,210.03,209.97,18.84856058]
["bitfinex","SOLUSD",1731654144943,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654145335,18.84856058,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731654146453,18.84856058,210.03,209.97,18.84856058]
["bitfinex","SOLUSD",1731654146827,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654147131,18.84856058,210.02,209.96,18.84856058]
["bitfinex","SOLUSD",1731654147330,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654147528,18.84856058,210.03,209.97,18.84856058]
["bitfinex","SOLUSD",1731654147741,18.84856058,210.01,209.93,0.12549]
["bitfinex","SOLUSD",1731654147944,18.84856058,210.01,209.92,20.0]
["bitfinex","SOLUSD",1731654147945,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654148249,18.84856058,209.99,209.93,18.84856058]
["bitfinex","SOLUSD",1731654148821,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654149035,18.84856058,209.99,209.93,18.84856058]
["bitfinex","SOLUSD",1731654149233,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654149653,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654150060,18.84856058,210.01,209.9,6.5049]
["bitfinex","SOLUSD",1731654150061,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654150360,18.84856058,210.06,209.99,18.84856058]
["bitfinex","SOLUSD",1731654150546,6.3097,210.09,210.01,18.84856058]
["bitfinex","SOLUSD",1731654150547,18.84856058,210.07,210.01,18.84856058]
["bitfinex","SOLUSD",1731654150737,18.84856058,210.07,210.0,18.84856058]
["bitfinex","SOLUSD",1731654151051,18.84856058,210.06,210.0,18.84856058]
["bitfinex","SOLUSD",1731654151253,18.84856058,210.05,209.98,18.84856058]
["bitfinex","SOLUSD",1731654151439,6.3097,210.09,209.97,18.84856058]
["bitfinex","SOLUSD",1731654151440,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654151836,18.84856058,210.02,209.97,20.0]
["bitfinex","SOLUSD",1731654152056,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654152743,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654152954,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654153954,18.84856058,209.99,209.92,18.84856058]
["bitfinex","SOLUSD",1731654154260,18.84856058,209.96,209.91,20.0]
["bitfinex","SOLUSD",1731654154432,18.84856058,209.95,209.89,18.84856058]
["bitfinex","SOLUSD",1731654157057,18.84856058,209.94,209.89,20.0]
["bitfinex","SOLUSD",1731654157469,18.84856058,209.95,209.88,18.84856058]
["bitfinex","SOLUSD",1731654157665,18.84856058,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731654158567,18.84856058,209.95,209.88,18.84856058]
["bitfinex","SOLUSD",1731654158754,18.84856058,209.94,209.87,18.84856058]
["bitfinex","SOLUSD",1731654158959,18.84856058,209.93,209.86,18.84856058]
["bitfinex","SOLUSD",1731654160365,18.84856058,209.92,209.85,18.84856058]
["bitfinex","SOLUSD",1731654160568,18.84856058,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731654161077,18.84856058,209.92,209.85,38.84856058]
["bitfinex","SOLUSD",1731654161464,23.776884,209.97,209.9,18.84856058]
["bitfinex","SOLUSD",1731654161465,42.62544458,209.97,209.9,18.84856058]
["bitfinex","SOLUSD",1731654161669,24.96776058,209.98,209.91,18.84856058]
["bitfinex","SOLUSD",1731654161969,15.8698,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654161970,18.84856058,209.99,209.93,18.84856058]
["bitfinex","SOLUSD",1731654162155,18.84856058,209.97,209.91,18.84856058]
["bitfinex","SOLUSD",1731654162358,18.84856058,209.95,209.88,18.84856058]
["bitfinex","SOLUSD",1731654162547,18.84856058,209.94,209.87,18.84856058]
["bitfinex","SOLUSD",1731654162754,18.84856058,209.95,209.88,18.84856058]
["bitfinex","SOLUSD",1731654163168,18.84856058,209.96,209.89,18.84856058]
["bitfinex","SOLUSD",1731654163368,18.84856058,209.96,209.9,18.84856058]
["bitfinex","SOLUSD",1731654163571,23.776884,209.99,209.91,18.84856058]
["bitfinex","SOLUSD",1731654163866,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654164063,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654164749,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654165173,18.84856058,209.99,209.92,18.84856058]
["bitfinex","SOLUSD",1731654165470,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654165674,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654165867,34.79626058,210.05,209.98,18.84856058]
["bitfinex","SOLUSD",1731654166060,34.79626058,210.05,209.96,18.84856058]
["bitfinex","SOLUSD",1731654166061,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654166251,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654166456,18.84856058,210.05,209.98,18.84856058]
["bitfinex","SOLUSD",1731654166755,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654166960,11.2237,210.09,209.98,18.84856058]
["bitfinex","SOLUSD",1731654166961,18.84856058,210.05,209.98,18.84856058]
["bitfinex","SOLUSD",1731654167480,18.84856058,210.08,210.01,18.84856058]
["bitfinex","SOLUSD",1731654167985,18.84856058,210.07,210.0,18.84856058]
["bitfinex","SOLUSD",1731654168359,18.84856058,210.08,210.01,18.84856058]
["bitfinex","SOLUSD",1731654169259,18.84856058,210.07,210.0,18.84856058]
["bitfinex","SOLUSD",1731654170178,18.84856058,210.06,209.98,18.84856058]
["bitfinex","SOLUSD",1731654170361,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654170557,18.84856058,210.04,209.98,20.0]
["bitfinex","SOLUSD",1731654170762,18.84856058,210.02,209.98,20.0]
["bitfinex","SOLUSD",1731654170982,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654171162,42.62544458,210.08,209.89,6.0402]
["bitfinex","SOLUSD",1731654171163,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654171362,42.62544458,210.08,209.95,18.84856058]
["bitfinex","SOLUSD",1731654171363,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654171579,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654173262,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654173465,18.84856058,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731654173766,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654173968,18.84856058,210.03,209.96,38.84856058]
["bitfinex","SOLUSD",1731654174167,18.84856058,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731654174868,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654175073,47.38554458,210.08,209.92,18.84856058]
["bitfinex","SOLUSD",1731654175074,18.84856058,209.99,209.92,18.84856058]
["bitfinex","SOLUSD",1731654176079,18.84856058,210.0,209.93,18.84856058]
["bitfinex","SOLUSD",1731654177166,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654177686,20.0,210.07,209.95,18.84856058]
["bitfinex","SOLUSD",1731654177875,6.4637,210.09,209.96,18.84856058]
["bitfinex","SOLUSD",1731654178081,18.84856058,210.03,209.96,18.84856058]
["bitfinex","SOLUSD",1731654178277,18.84856058,210.02,209.95,18.84856058]
["bitfinex","SOLUSD",1731654178676,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654178869,18.84856058,210.0,209.94,20.0]
["bitfinex","SOLUSD",1731654179965,18.84856058,210.08,209.94,38.84856058]
["bitfinex","SOLUSD",1731654179966,18.84856058,210.01,209.94,38.84856058]
["bitfinex","SOLUSD",1731654180177,18.84856058,210.01,209.94,18.84856058]
["bitfinex","SOLUSD",1731654180484,23.776884,210.07,209.95,18.84856058]
["bitfinex","SOLUSD",1731654180687,18.84856058,210.04,209.97,18.84856058]
["bitfinex","SOLUSD",1731654180861,11.79025612,210.04,209.97,11.79025612]
["bitfinex","SOLUSD",1731654181388,11.79025612,210.05,209.98,11.79025612]
["bitfinex","SOLUSD",1731654181571,11.79025612,210.07,210.01,11.79025612]
["bitfinex","SOLUSD",1731654182169,11.79025612,210.08,210.01,11.79025612]
["bitfinex","SOLUSD",1731654182369,6.4637,210.09,210.03,11.79025612]
["bitfinex","SOLUSD",1731654182994,18.25395612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654183179,11.79025612,210.08,210.01,11.79025612]
["bitfinex","SOLUSD",1731654183681,18.25395612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654183877,6.4637,210.09,210.03,11.79025612]
["bitfinex","SOLUSD",1731654184195,18.25395612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654184573,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654185180,11.79025612,210.08,210.01,11.79025612]
["bitfinex","SOLUSD",1731654185798,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654186171,6.6511,210.14,210.06,11.79025612]
["bitfinex","SOLUSD",1731654186505,11.79025612,210.13,210.06,11.79025612]
["bitfinex","SOLUSD",1731654187277,11.79025612,210.12,210.05,11.79025612]
["bitfinex","SOLUSD",1731654187598,4.88339,210.18,210.08,11.79025612]
["bitfinex","SOLUSD",1731654187784,11.79025612,210.17,210.09,11.79025612]
["bitfinex","SOLUSD",1731654188099,0.12549,210.18,210.11,11.79025612]
["bitfinex","SOLUSD",1731654188400,11.91574612,210.18,210.02,0.1]
["bitfinex","SOLUSD",1731654188583,11.79025612,210.17,210.1,11.79025612]
["bitfinex","SOLUSD",1731654188891,11.79025612,210.16,210.09,11.79025612]
["bitfinex","SOLUSD",1731654189101,11.79025612,210.13,210.03,20.0]
["bitfinex","SOLUSD",1731654189273,11.79025612,210.16,210.09,11.79025612]
["bitfinex","SOLUSD",1731654189896,0.12549,210.18,210.12,11.79025612]
["bitfinex","SOLUSD",1731654190203,11.91574612,210.18,210.11,11.79025612]
["bitfinex","SOLUSD",1731654190396,11.79025612,210.15,210.08,11.79025612]
["bitfinex","SOLUSD",1731654190584,11.79025612,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731654191283,11.79025612,210.11,210.04,26.99635612]
["bitfinex","SOLUSD",1731654191685,11.79025612,210.13,210.06,0.12549]
["bitfinex","SOLUSD",1731654191884,11.79025612,210.14,210.07,11.79025612]
["bitfinex","SOLUSD",1731654192486,11.79025612,210.11,210.04,11.79025612]
["bitfinex","SOLUSD",1731654192689,11.79025612,210.11,210.0,6.5705]
["bitfinex","SOLUSD",1731654192690,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654193002,11.79025612,210.1,210.03,11.79025612]
["bitfinex","SOLUSD",1731654194087,22.3206,210.13,209.99,27.61155612]
["bitfinex","SOLUSD",1731654194291,11.79025612,210.06,209.99,27.61155612]
["bitfinex","SOLUSD",1731654194811,11.79025612,210.05,209.98,11.79025612]
["bitfinex","SOLUSD",1731654195017,22.3206,210.13,209.95,12.54417063]
["bitfinex","SOLUSD",1731654195018,11.79025612,210.07,210.0,11.79025612]
["bitfinex","SOLUSD",1731654195304,11.79025612,210.06,209.99,11.79025612]
["bitfinex","SOLUSD",1731654195497,11.79025612,210.07,210.0,11.79025612]
["bitfinex","SOLUSD",1731654196221,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654196519,11.79025612,210.08,210.01,11.79025612]
["bitfinex","SOLUSD",1731654197111,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654197497,11.79025612,210.08,210.02,11.79025612]
["bitfinex","SOLUSD",1731654197698,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654198289,11.79025612,210.07,210.0,11.79025612]
["bitfinex","SOLUSD",1731654198519,11.79025612,210.04,209.96,20.0]
["bitfinex","SOLUSD",1731654198710,11.79025612,210.04,209.98,20.0]
["bitfinex","SOLUSD",1731654199407,11.79025612,210.04,209.97,11.79025612]
["bitfinex","SOLUSD",1731654200799,11.79025612,210.05,209.98,11.79025612]
["bitfinex","SOLUSD",1731654201010,11.79025612,210.09,210.02,11.79025612]
["bitfinex","SOLUSD",1731654201194,7.49879581,210.1,210.04,11.79025612]
["bitfinex","SOLUSD",1731654202613,0.1,210.03,209.95,6.1895809]
["bitfinex","SOLUSD",1731654202810,11.79025612,209.96,209.86,11.79025612]
["bitfinex","SOLUSD",1731654203115,11.79025612,209.94,209.86,11.79025612]
["bitfinex","SOLUSD",1731654203286,30.01854192,210.02,209.88,11.79025612]
["bitfinex","SOLUSD",1731654203287,11.79025612,209.96,209.88,11.79025612]
["bitfinex","SOLUSD",1731654203686,11.79025612,209.97,209.89,11.79025612]
["bitfinex","SOLUSD",1731654203905,11.79025612,209.96,209.88,11.79025612]
["bitfinex","SOLUSD",1731654204710,11.79025612,209.97,209.89,11.79025612]
["bitfinex","SOLUSD",1731654204901,18.87950878,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731654205292,18.87950878,209.95,209.87,18.87950878]
["bitfinex","SOLUSD",1731654205790,18.87950878,209.91,209.84,18.87950878]
["bitfinex","SOLUSD",1731654206203,23.776884,209.9,209.78,89.81860064]
["bitfinex","SOLUSD",1731654206415,23.776884,209.9,209.74,16.1719]
["bitfinex","SOLUSD",1731654206416,18.87950878,209.85,209.74,16.1719]
["bitfinex","SOLUSD",1731654206713,18.87950878,209.85,209.77,25.35900878]
["bitfinex","SOLUSD",1731654207208,18.87950878,209.86,209.79,18.87950878]
["bitfinex","SOLUSD",1731654207412,18.87950878,209.89,209.82,18.87950878]
["bitfinex","SOLUSD",1731654207790,18.87950878,209.88,209.81,18.87950878]
["bitfinex","SOLUSD",1731654208319,18.87950878,209.89,209.82,18.87950878]
["bitfinex","SOLUSD",1731654208620,18.87950878,209.88,209.82,18.87950878]
["bitfinex","SOLUSD",1731654208790,18.87950878,209.86,209.79,18.87950878]
["bitfinex","SOLUSD",1731654208987,18.87950878,209.87,209.8,38.87950878]
["bitfinex","SOLUSD",1731654209817,18.87950878,209.86,209.79,18.87950878]
["bitfinex","SOLUSD",1731654210131,18.87950878,209.86,209.8,20.0]
["bitfinex","SOLUSD",1731654210298,18.87950878,209.87,209.8,18.87950878]
["bitfinex","SOLUSD",1731654211415,18.87950878,209.88,209.81,18.87950878]
["bitfinex","SOLUSD",1731654211719,6.2563,209.91,209.81,18.87950878]
["bitfinex","SOLUSD",1731654211720,18.87950878,209.87,209.81,18.87950878]
["bitfinex","SOLUSD",1731654212319,18.87950878,209.87,209.8,18.87950878]
["bitfinex","SOLUSD",1731654213101,18.87950878,209.9,209.84,18.87950878]
["bitfinex","SOLUSD",1731654213320,18.87950878,209.91,209.84,18.87950878]
["bitfinex","SOLUSD",1731654213534,18.87950878,209.9,209.84,18.87950878]
["bitfinex","SOLUSD",1731654214698,18.87950878,209.89,209.83,18.87950878]
["bitfinex","SOLUSD",1731654215397,18.87950878,209.88,209.83,20.0]
["bitfinex","SOLUSD",1731654215593,18.87950878,209.88,209.81,18.87950878]
["bitfinex","SOLUSD",1731654217016,18.87950878,209.97,209.87,18.87950878]
["bitfinex","SOLUSD",1731654217318,18.87950878,209.95,209.88,18.87950878]
["bitfinex","SOLUSD",1731654217523,18.87950878,209.94,209.87,18.87950878]
["bitfinex","SOLUSD",1731654217815,4.88739,210.0,209.83,18.87950878]
["bitfinex","SOLUSD",1731654218006,18.87950878,209.89,209.83,18.87950878]
["bitfinex","SOLUSD",1731654218197,18.87950878,209.93,209.86,18.87950878]
["bitfinex","SOLUSD",1731654218396,18.87950878,209.92,209.85,18.87950878]
["bitfinex","SOLUSD",1731654218597,18.87950878,209.92,209.86,18.87950878]
["bitfinex","SOLUSD",1731654219820,18.87950878,209.92,209.81,16.413]
["bitfinex","SOLUSD",1731654219821,18.87950878,209.92,209.85,18.87950878]
["bitfinex","SOLUSD",1731654220024,18.87950878,209.93,209.86,18.87950878]
["bitfinex","SOLUSD",1731654220315,18.87950878,209.92,209.85,18.87950878]
["bitfinex","SOLUSD",1731654220531,18.87950878,209.94,209.88,18.87950878]
["bitfinex","SOLUSD",1731654221135,18.87950878,209.92,209.85,18.87950878]
["bitfinex","SOLUSD",1731654221499,18.87950878,209.92,209.86,18.87950878]
["bitfinex","SOLUSD",1731654221700,18.87950878,209.93,209.86,18.87950878]
["bitfinex","SOLUSD",1731654222421,18.87950878,209.94,209.87,18.87950878]
["bitfinex","SOLUSD",1731654222726,18.87950878,209.96,209.89,18.87950878]
["bitfinex","SOLUSD",1731654222904,18.87950878,209.96,209.9,18.87950878]
["bitfinex","SOLUSD",1731654223599,18.87950878,209.97,209.91,18.87950878]
["bitfinex","SOLUSD",1731654224907,18.87950878,209.96,209.9,18.87950878]
["bitfinex","SOLUSD",1731654226207,18.87950878,209.95,209.89,18.87950878]
["bitfinex","SOLUSD",1731654226919,11.79923945,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654228131,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654228616,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654228826,11.79923945,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654229003,161.72549,209.98,209.89,11.79923945]
["bitfinex","SOLUSD",1731654229205,11.79923945,209.92,209.86,11.79923945]
["bitfinex","SOLUSD",1731654229621,11.79923945,209.92,209.82,0.12549]
["bitfinex","SOLUSD",1731654229817,11.79923945,209.91,209.84,11.79923945]
["bitfinex","SOLUSD",1731654230127,11.79923945,209.89,209.82,11.79923945]
["bitfinex","SOLUSD",1731654230426,0.12549,209.98,209.88,11.79923945]
["bitfinex","SOLUSD",1731654230628,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654230805,11.79923945,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654231011,11.79923945,209.97,209.9,11.79923945]
["bitfinex","SOLUSD",1731654231327,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654231631,161.72549,209.98,209.89,11.79923945]
["bitfinex","SOLUSD",1731654231632,11.79923945,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654232335,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654233134,11.79923945,209.96,209.9,11.79923945]
["bitfinex","SOLUSD",1731654234941,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654235116,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654235315,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654235625,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654236536,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654237836,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654238226,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654238542,11.79923945,209.96,209.86,6.5494]
["bitfinex","SOLUSD",1731654238732,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654240526,11.79923945,209.96,209.86,6.5494]
["bitfinex","SOLUSD",1731654240527,0.12549,209.98,209.9,11.79923945]
["bitfinex","SOLUSD",1731654240737,0.12549,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654241040,0.12549,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654241240,0.12549,209.98,209.94,11.79923945]
["bitfinex","SOLUSD",1731654241724,0.12549,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654242039,0.12549,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654242346,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654242546,11.79923945,209.97,209.86,6.5494]
["bitfinex","SOLUSD",1731654242720,11.79923945,209.97,209.9,11.79923945]
["bitfinex","SOLUSD",1731654243332,0.12549,209.98,209.86,6.5494]
["bitfinex","SOLUSD",1731654243333,0.12549,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654243531,11.92472945,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654243743,11.92472945,209.98,209.91,11.79923945]
["bitfinex","SOLUSD",1731654244433,11.79923945,209.97,209.9,11.79923945]
["bitfinex","SOLUSD",1731654245048,0.12549,209.98,209.86,6.5494]
["bitfinex","SOLUSD",1731654245049,11.92472945,209.98,209.91,11.79923945]
["bitfinex","SOLUSD",1731654245641,0.12549,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654247235,11.92472945,209.98,209.91,11.79923945]
["bitfinex","SOLUSD",1731654249852,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654250425,11.79923945,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654251070,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654253545,11.79923945,209.92,209.85,11.79923945]
["bitfinex","SOLUSD",1731654253748,11.79923945,209.91,209.85,11.79923945]
["bitfinex","SOLUSD",1731654253948,11.79923945,209.91,209.84,11.79923945]
["bitfinex","SOLUSD",1731654254139,11.79923945,209.9,209.83,11.79923945]
["bitfinex","SOLUSD",1731654255056,16.3393,209.93,209.81,16.413]
["bitfinex","SOLUSD",1731654255057,11.79923945,209.91,209.84,11.79923945]
["bitfinex","SOLUSD",1731654255661,16.3393,209.93,209.87,11.79923945]
["bitfinex","SOLUSD",1731654255662,23.776884,209.92,209.87,11.79923945]
["bitfinex","SOLUSD",1731654256446,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654256769,23.776884,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654256946,35.57612345,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654257154,11.79923945,209.94,209.88,11.79923945]
["bitfinex","SOLUSD",1731654258056,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654258257,11.79923945,209.95,209.89,11.79923945]
["bitfinex","SOLUSD",1731654259360,23.776884,209.97,209.91,11.79923945]
["bitfinex","SOLUSD",1731654259361,35.57612345,209.97,209.91,11.79923945]
["bitfinex","SOLUSD",1731654259756,35.57612345,209.97,209.9,11.79923945]
["bitfinex","SOLUSD",1731654259954,35.57612345,209.97,209.91,11.79923945]
["bitfinex","SOLUSD",1731654261480,35.57612345,209.97,209.9,11.79923945]
["bitfinex","SOLUSD",1731654262241,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654262450,11.79923945,209.94,209.88,11.79923945]
["bitfinex","SOLUSD",1731654262768,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654263164,11.79923945,209.96,209.89,11.79923945]
["bitfinex","SOLUSD",1731654264351,23.776884,209.97,209.92,11.79923945]
["bitfinex","SOLUSD",1731654264556,15.77199,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654264756,15.77199,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654265973,0.12549,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654266474,11.92472945,209.98,209.91,11.79923945]
["bitfinex","SOLUSD",1731654267069,11.79923945,209.97,209.84,6.3742]
["bitfinex","SOLUSD",1731654267270,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654267452,11.79923945,209.96,209.9,11.79923945]
["bitfinex","SOLUSD",1731654268067,11.92472945,209.98,209.91,11.79923945]
["bitfinex","SOLUSD",1731654268255,0.12549,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654268567,0.12549,209.98,209.85,0.12549]
["bitfinex","SOLUSD",1731654268568,0.12549,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654270871,11.92472945,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654271473,0.12549,209.98,209.93,11.79923945]
["bitfinex","SOLUSD",1731654272077,0.12549,209.98,209.86,4.83880234]
["bitfinex","SOLUSD",1731654272078,11.92472945,209.98,209.91,11.79923945]
["bitfinex","SOLUSD",1731654272383,11.79923945,209.97,209.86,4.73880234]
["bitfinex","SOLUSD",1731654272563,0.12549,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654272564,11.92472945,209.98,209.92,11.79923945]
["bitfinex","SOLUSD",1731654274475,11.79923945,209.97,209.91,11.79923945]
["bitfinex","SOLUSD",1731654275275,11.79923945,209.96,209.9,11.79923945]
["bitfinex","SOLUSD",1731654276277,11.79923945,209.95,209.88,11.79923945]
["bitfinex","SOLUSD",1731654276868,11.79923945,209.94,209.88,11.79923945]
["bitfinex","SOLUSD",1731654279072,11.79923945,209.93,209.87,11.79923945]
["bitfinex","SOLUSD",1731654280177,11.79923945,209.93,209.86,11.79923945]
["bitfinex","SOLUSD",1731654280790,7.55388275,209.93,209.86,7.55388275]
["bitfinex","SOLUSD",1731654281172,7.55388275,209.91,209.84,7.55388275]
["bitfinex","SOLUSD",1731654281473,7.55388275,209.91,209.85,7.55388275]
["bitfinex","SOLUSD",1731654281796,23.776884,209.92,209.86,7.55388275]
["bitfinex","SOLUSD",1731654284697,23.776884,209.92,209.87,7.55388275]
["bitfinex","SOLUSD",1731654285074,23.776884,209.92,209.86,7.55388275]
["bitfinex","SOLUSD",1731654287294,23.776884,209.92,209.82,0.12549]
["bitfinex","SOLUSD",1731654287295,31.33076675,209.92,209.85,7.55388275]
["bitfinex","SOLUSD",1731654289900,7.55388275,209.91,209.82,0.12549]
["bitfinex","SOLUSD",1731654290098,7.55388275,209.91,209.62,27.94400509]
["bitfinex","SOLUSD",1731654290099,31.33076675,209.87,209.73,130.32248]
["bitfinex","SOLUSD",1731654290299,7.55388275,209.85,209.75,15.81]
["bitfinex","SOLUSD",1731654290501,7.55388275,209.85,209.79,7.55388275]
["bitfinex","SOLUSD",1731654291502,23.776884,209.84,209.78,7.55388275]
["bitfinex","SOLUSD",1731654291696,15.8977,209.83,209.73,4.63795251]
["bitfinex","SOLUSD",1731654291878,15.8977,209.83,209.77,7.55388275]
["bitfinex","SOLUSD",1731654292704,6.4664,209.9,209.82,7.55388275]
["bitfinex","SOLUSD",1731654293204,6.4664,209.9,209.86,7.55388275]
["bitfinex","SOLUSD",1731654293385,6.4664,209.9,209.85,7.55388275]
["bitfinex","SOLUSD",1731654294391,23.776884,209.89,209.85,7.55388275]
["bitfinex","SOLUSD",1731654294601,23.776884,209.85,209.78,5.4989249]
["bitfinex","SOLUSD",1731654294788,23.776884,209.85,209.8,11.8100126]
["bitfinex","SOLUSD",1731654294991,23.776884,209.85,209.82,11.8100126]
["bitfinex","SOLUSD",1731654295197,23.776884,209.89,209.77,15.5467]
["bitfinex","SOLUSD",1731654295395,23.776884,209.89,209.77,21.0456249]
["bitfinex","SOLUSD",1731654296307,23.776884,209.89,209.86,11.8100126]
["bitfinex","SOLUSD",1731654296687,23.776884,209.89,209.87,11.8100126]
["bitfinex","SOLUSD",1731654296890,16.4758,209.93,209.88,11.8100126]
["bitfinex","SOLUSD",1731654297202,21.0113882,209.95,209.9,11.8100126]
["bitfinex","SOLUSD",1731654297801,14.9463882,209.95,209.91,11.8100126]
["bitfinex","SOLUSD",1731654297993,14.9463882,209.95,209.94,11.8100126]
["bitfinex","SOLUSD",1731654299509,14.9463882,209.95,209.93,11.8100126]
["bitfinex","SOLUSD",1731654300605,16.13879,209.98,209.92,11.8100126]
["bitfinex","SOLUSD",1731654301098,23.776884,209.97,209.92,11.8100126]
["bitfinex","SOLUSD",1731654301303,23.776884,209.95,209.86,15.8099]
["bitfinex","SOLUSD",1731654301505,23.776884,209.95,209.9,11.8100126]
["bitfinex","SOLUSD",1731654301806,16.13879,209.98,209.86,15.8099]
["bitfinex","SOLUSD",1731654301807,0.12549,209.98,209.94,11.8100126]
["bitfinex","SOLUSD",1731654301987,0.12549,209.98,209.97,11.8100126]
["bitfinex","SOLUSD",1731654303495,0.12549,209.98,209.95,11.8100126]
["bitfinex","SOLUSD",1731654303813,0.12549,209.98,209.87,20.12549]
["bitfinex","SOLUSD",1731654303814,0.12549,209.98,209.94,11.8100126]
["bitfinex","SOLUSD",1731654304390,23.902374,209.98,209.93,11.8100126]
["bitfinex","SOLUSD",1731654305101,0.12549,209.98,209.93,11.8100126]
["bitfinex","SOLUSD",1731654305290,11.8100126,209.97,209.91,11.8100126]
["bitfinex","SOLUSD",1731654305490,23.776884,209.97,209.92,11.8100126]
["bitfinex","SOLUSD",1731654306186,23.776884,209.97,209.91,11.8100126]
["bitfinex","SOLUSD",1731654307902,23.776884,209.97,209.92,11.8100126]
["bitfinex","SOLUSD",1731654308500,35.5868966,209.97,209.9,11.8100126]
["bitfinex","SOLUSD",1731654308694,23.776884,209.97,209.91,11.8100126]
["bitfinex","SOLUSD",1731654309814,0.12549,209.98,209.95,11.8100126]
["bitfinex","SOLUSD",1731654310689,0.12549,209.98,209.94,11.8100126]
["bitfinex","SOLUSD",1731654312413,0.12549,209.98,209.95,11.8100126]
["bitfinex","SOLUSD",1731654312995,0.12549,209.98,209.94,11.8100126]
["bitfinex","SOLUSD",1731654313312,0.12549,209.98,209.86,15.8099]
["bitfinex","SOLUSD",1731654313313,0.12549,209.98,209.95,11.8100126]
["bitfinex","SOLUSD",1731654315302,0.12549,209.98,209.97,11.8100126]
["bitfinex","SOLUSD",1731654316810,0.12549,209.98,209.97,7.54583834]
["bitfinex","SOLUSD",1731654317198,0.12549,209.98,209.86,15.8099]
["bitfinex","SOLUSD",1731654317401,7.67132834,209.98,209.92,7.54583834]
["bitfinex","SOLUSD",1731654318228,7.67132834,209.98,209.86,15.8099]
["bitfinex","SOLUSD",1731654318229,7.54583834,209.96,209.86,15.8099]
["bitfinex","SOLUSD",1731654318520,31.32272234,209.95,209.84,6.0726]
["bitfinex","SOLUSD",1731654318722,31.32272234,209.95,209.88,7.54583834]
["bitfinex","SOLUSD",1731654319104,23.776884,209.95,209.89,7.54583834]
["bitfinex","SOLUSD",1731654319915,23.776884,209.95,209.9,7.54583834]
["bitfinex","SOLUSD",1731654320619,23.776884,209.97,209.92,7.54583834]
["bitfinex","SOLUSD",1731654320820,23.776884,209.97,209.92,11.79678789]
["bitfinex","SOLUSD",1731654321404,0.12549,209.98,209.92,11.79678789]
["bitfinex","SOLUSD",1731654321405,35.69916189,209.98,209.92,11.79678789]
["bitfinex","SOLUSD",1731654321604,23.776884,209.96,209.91,11.79678789]
["bitfinex","SOLUSD",1731654323605,23.776884,209.96,209.88,11.79678789]
["bitfinex","SOLUSD",1731654323813,23.776884,209.94,209.88,11.79678789]
["bitfinex","SOLUSD",1731654324107,35.57367189,209.92,209.86,11.79678789]
["bitfinex","SOLUSD",1731654324313,23.776884,209.91,209.85,11.79678789]
["bitfinex","SOLUSD",1731654324521,23.776884,209.91,209.87,11.79678789]
["bitfinex","SOLUSD",1731654324723,23.902374,209.93,209.88,11.79678789]
["bitfinex","SOLUSD",1731654325240,15.7656,209.94,209.88,11.79678789]
["bitfinex","SOLUSD",1731654325409,23.776884,209.95,209.91,11.79678789]
["bitfinex","SOLUSD",1731654325615,6.0256,209.96,209.91,11.79678789]
["bitfinex","SOLUSD",1731654325919,6.0256,209.96,209.9,11.79678789]
["bitfinex","SOLUSD",1731654326233,23.776884,209.93,209.87,11.79678789]
["bitfinex","SOLUSD",1731654326531,23.776884,209.92,209.87,11.79678789]
["bitfinex","SOLUSD",1731654326732,35.57367189,209.92,209.86,11.79678789]
["bitfinex","SOLUSD",1731654329334,23.776884,209.92,209.87,11.79678789]
["bitfinex","SOLUSD",1731654329531,23.776884,209.92,209.81,16.0201]
["bitfinex","SOLUSD",1731654329532,23.776884,209.95,209.9,11.79678789]
["bitfinex","SOLUSD",1731654329716,23.776884,209.95,209.92,11.79678789]
["bitfinex","SOLUSD",1731654330033,23.776884,209.95,209.91,11.79678789]
["bitfinex","SOLUSD",1731654330209,6.0256,209.96,209.91,11.79678789]
["bitfinex","SOLUSD",1731654330526,0.12549,209.98,209.92,11.79678789]
["bitfinex","SOLUSD",1731654331534,35.69916189,209.98,209.92,11.79678789]
["bitfinex","SOLUSD",1731654332230,35.69916189,209.98,209.91,11.79678789]
["bitfinex","SOLUSD",1731654332432,23.902374,209.98,209.92,11.79678789]
["bitfinex","SOLUSD",1731654332726,23.902374,209.98,209.97,11.79678789]
["bitfinex","SOLUSD",1731654332727,0.12549,209.98,209.97,11.79678789]
["bitfinex","SOLUSD",1731654337333,0.12549,209.98,209.89,16.2461]
["bitfinex","SOLUSD",1731654337545,0.12549,209.98,209.94,11.79678789]
["bitfinex","SOLUSD",1731654338316,23.776884,209.96,209.84,21.15859625]
["bitfinex","SOLUSD",1731654338517,23.776884,209.96,209.9,11.79678789]
["bitfinex","SOLUSD",1731654338835,23.776884,209.96,209.92,11.79678789]
["bitfinex","SOLUSD",1731654339134,23.776884,209.97,209.91,11.79678789]
["bitfinex","SOLUSD",1731654339318,11.79678789,209.96,209.9,11.79678789]
["bitfinex","SOLUSD",1731654339717,11.79678789,209.96,209.84,21.15859625]
["bitfinex","SOLUSD",1731654339718,23.776884,209.93,209.87,11.79678789]
["bitfinex","SOLUSD",1731654339914,23.776884,209.96,209.91,11.79678789]
["bitfinex","SOLUSD",1731654340110,23.776884,209.96,209.92,11.79678789]
["bitfinex","SOLUSD",1731654340309,23.776884,209.96,209.84,16.4058]
["bitfinex","SOLUSD",1731654340310,23.902374,209.98,209.95,11.79678789]
["bitfinex","SOLUSD",1731654340531,23.902374,209.98,209.96,11.79678789]
["bitfinex","SOLUSD",1731654340927,23.902374,209.98,209.85,0.22549]
["bitfinex","SOLUSD",1731654340928,23.902374,209.98,209.95,11.79678789]
["bitfinex","SOLUSD",1731654341144,23.902374,209.98,209.85,0.22549]
["bitfinex","SOLUSD",1731654341145,23.902374,209.98,209.94,11.79678789]
["bitfinex","SOLUSD",1731654341428,0.12549,209.98,209.96,11.79678789]
["bitfinex","SOLUSD",1731654341626,0.12549,209.98,209.97,11.79678789]
["bitfinex","SOLUSD",1731654351132,0.12549,209.98,209.94,11.79678789]
["bitfinex","SOLUSD",1731654351338,0.12549,209.98,209.96,11.79678789]
["bitfinex","SOLUSD",1731654351854,0.12549,209.98,209.95,11.79678789]
["bitfinex","SOLUSD",1731654352157,0.12549,209.98,209.93,11.79678789]
["bitfinex","SOLUSD",1731654352451,0.12549,209.98,209.97,11.79678789]
["bitfinex","SOLUSD",1731654365952,6.5592,210.08,209.97,11.79678789]
["bitfinex","SOLUSD",1731654366165,6.5592,210.08,210.05,11.79678789]
["bitfinex","SOLUSD",1731654366351,6.5592,210.08,210.04,11.79678789]
["bitfinex","SOLUSD",1731654366954,6.5592,210.08,210.03,11.79678789]
["bitfinex","SOLUSD",1731654367155,23.776884,210.07,210.01,11.79678789]
["bitfinex","SOLUSD",1731654367468,40.33407189,210.07,209.99,11.79678789]
["bitfinex","SOLUSD",1731654368174,0.12549,210.06,209.99,11.79678789]
["bitfinex","SOLUSD",1731654368883,0.12549,210.06,210.01,11.79678789]
["bitfinex","SOLUSD",1731654369362,4.7607,210.05,209.99,11.79678789]
["bitfinex","SOLUSD",1731654369569,23.902374,210.04,209.99,11.79678789]
["bitfinex","SOLUSD",1731654370670,23.902374,210.04,209.95,4.63045249]
["bitfinex","SOLUSD",1731654370856,23.902374,210.04,209.97,11.79678789]
["bitfinex","SOLUSD",1731654371254,23.902374,210.02,209.95,11.79678789]
["bitfinex","SOLUSD",1731654371870,23.902374,210.02,209.97,11.79678789]
["bitfinex","SOLUSD",1731654372455,23.776884,210.04,209.97,11.79678789]
["bitfinex","SOLUSD",1731654372664,23.776884,210.04,210.0,11.79678789]
["bitfinex","SOLUSD",1731654372974,23.776884,210.04,210.01,11.79678789]
["bitfinex","SOLUSD",1731654373182,6.5592,210.08,210.03,11.79678789]
["bitfinex","SOLUSD",1731654373354,6.5592,210.08,210.07,11.79678789]
["bitfinex","SOLUSD",1731654373677,6.5592,210.08,210.05,11.79678789]
["bitfinex","SOLUSD",1731654373847,6.5592,210.08,210.02,11.79678789]
["bitfinex","SOLUSD",1731654374047,0.12549,210.07,210.02,11.79678789]
["bitfinex","SOLUSD",1731654374457,23.902374,210.07,210.02,11.79678789]
["bitfinex","SOLUSD",1731654374670,35.69916189,210.07,210.0,11.79678789]
["bitfinex","SOLUSD",1731654375465,23.902374,210.05,210.0,11.79678789]
["bitfinex","SOLUSD",1731654376483,23.902374,210.06,210.0,11.79678789]
["bitfinex","SOLUSD",1731654376681,23.776884,210.07,209.95,11.79678789]
["bitfinex","SOLUSD",1731654376883,23.776884,210.07,210.04,11.79678789]
["bitfinex","SOLUSD",1731654377092,23.776884,210.07,210.03,11.79678789]
["bitfinex","SOLUSD",1731654378188,23.776884,210.07,210.04,11.79678789]
["bitfinex","SOLUSD",1731654379666,23.776884,210.07,210.03,11.79678789]
["bitfinex","SOLUSD",1731654379999,28.537184,210.07,210.02,11.79678789]
["bitfinex","SOLUSD",1731654380171,23.776884,210.07,210.01,11.79678789]
["bitfinex","SOLUSD",1731654380586,4.88599,210.06,209.95,11.79678789]
["bitfinex","SOLUSD",1731654380891,23.776884,210.05,210.0,11.79678789]
["bitfinex","SOLUSD",1731654381100,23.902374,210.06,210.0,11.79678789]
["bitfinex","SOLUSD",1731654381907,40.45976189,210.06,209.99,11.79678789]
["bitfinex","SOLUSD",1731654382196,40.45976189,210.06,209.98,11.79678789]
["bitfinex","SOLUSD",1731654382617,23.776884,210.0,209.89,15.5647]
["bitfinex","SOLUSD",1731654382906,23.776884,210.0,209.93,11.79678789]
["bitfinex","SOLUSD",1731654382907,0.12549,209.98,209.93,11.79678789]
["bitfinex","SOLUSD",1731654383087,0.12549,209.96,209.9,11.79678789]
["bitfinex","SOLUSD",1731654383289,23.776884,209.95,209.89,11.79678789]
["bitfinex","SOLUSD",1731654383495,0.12549,209.94,209.89,11.79678789]
["bitfinex","SOLUSD",1731654383694,0.12549,209.92,209.86,11.79678789]
["bitfinex","SOLUSD",1731654383907,11.92227789,209.92,209.86,11.79678789]
["bitfinex","SOLUSD",1731654384088,0.12549,209.9,209.84,11.79678789]
["bitfinex","SOLUSD",1731654384491,23.776884,209.89,209.83,11.79678789]
["bitfinex","SOLUSD",1731654385003,35.57367189,209.87,209.81,11.79678789]
["bitfinex","SOLUSD",1731654385207,23.776884,209.87,209.82,11.79678789]
["bitfinex","SOLUSD",1731654386712,6.1043,209.88,209.85,11.79678789]
["bitfinex","SOLUSD",1731654386909,6.1043,209.88,209.86,11.79678789]
["bitfinex","SOLUSD",1731654387086,6.1043,209.88,209.85,11.79678789]
["bitfinex","SOLUSD",1731654387507,29.881184,209.88,209.87,11.79678789]
["bitfinex","SOLUSD",1731654389204,23.776884,209.88,209.87,11.79678789]
["bitfinex","SOLUSD",1731654390016,23.776884,209.89,209.87,11.79678789]
["bitfinex","SOLUSD",1731654390320,23.776884,209.89,209.85,11.79678789]
["bitfinex","SOLUSD",1731654390503,23.776884,209.89,209.87,11.79678789]
["bitfinex","SOLUSD",1731654391913,23.902374,209.89,209.88,11.79678789]
["bitfinex","SOLUSD",1731654392213,23.776884,209.89,209.88,11.79678789]
["bitfinex","SOLUSD",1731654392719,6.6095,209.93,209.88,11.79678789]
["bitfinex","SOLUSD",1731654392884,16.2042,209.95,209.92,11.79678789]
["bitfinex","SOLUSD",1731654393089,0.12549,209.94,209.93,11.79678789]
["bitfinex","SOLUSD",1731654393285,16.2042,209.95,209.93,11.79678789]
["bitfinex","SOLUSD",1731654393518,20.9674,209.95,209.93,11.79678789]
["bitfinex","SOLUSD",1731654394009,23.776884,209.94,209.93,11.79678789]
["bitfinex","SOLUSD",1731654394398,23.902374,209.94,209.93,11.79678789]
["bitfinex","SOLUSD",1731654394603,0.12549,209.93,209.92,11.79678789]
["bitfinex","SOLUSD",1731654394915,23.776884,209.94,209.92,11.79678789]
["bitfinex","SOLUSD",1731654395215,23.776884,209.94,209.93,11.79678789]
["bitfinex","SOLUSD",1731654395523,23.776884,209.94,209.92,11.79678789]
["bitfinex","SOLUSD",1731654396018,23.776884,209.94,209.82,11.79678789]
["bitfinex","SOLUSD",1731654396019,0.12549,209.93,209.91,11.79678789]
["bitfinex","SOLUSD",1731654396312,0.12549,209.93,209.92,11.79678789]
["bitfinex","SOLUSD",1731654397020,0.12549,209.93,209.91,11.79678789]
["bitfinex","SOLUSD",1731654398497,28.1886917,209.94,209.91,11.79678789]
["bitfinex","SOLUSD",1731654398691,28.1886917,209.94,209.92,11.79678789]
["bitfinex","SOLUSD",1731654398891,28.1886917,209.94,209.91,11.79678789]
["bitfinex","SOLUSD",1731654399099,23.4253917,209.94,209.93,11.79678789]
["bitfinex","SOLUSD",1731654399317,23.4253917,209.94,209.91,11.79678789]
["bitfinex","SOLUSD",1731654400314,23.4253917,209.94,209.93,11.79678789]
["bitfinex","SOLUSD",1731654400523,20.9673,209.95,209.93,11.79678789]
["bitfinex","SOLUSD",1731654400524,16.2042,209.95,209.93,11.79678789]
["bitfinex","SOLUSD",1731654400723,20.0,209.97,209.94,11.79678789]
["bitfinex","SOLUSD",1731654400893,6.2906,209.98,209.96,11.79678789]
["bitfinex","SOLUSD",1731654401241,0.12549,209.97,209.95,11.79678789]
["bitfinex","SOLUSD",1731654401396,0.12549,209.97,209.83,15.8184]
["bitfinex","SOLUSD",1731654401596,0.12549,209.97,209.93,11.79678789]
["bitfinex","SOLUSD",1731654402015,23.902374,209.97,209.94,11.79678789]
["bitfinex","SOLUSD",1731654402199,23.902374,209.97,209.95,11.79678789]
["bitfinex","SOLUSD",1731654404399,23.902374,209.95,209.92,11.79678789]
["bitfinex","SOLUSD",1731654405131,23.902374,209.95,209.9,11.79678789]
["bitfinex","SOLUSD",1731654405518,23.902374,209.93,209.9,11.79678789]
["bitfinex","SOLUSD",1731654405831,0.12549,209.93,209.9,11.79678789]
["bitfinex","SOLUSD",1731654406535,0.12549,209.94,209.91,11.79678789]
["bitfinex","SOLUSD",1731654408321,23.776884,209.96,209.91,11.79678789]
["bitfinex","SOLUSD",1731654408633,18.08738789,209.98,209.94,11.79678789]
["bitfinex","SOLUSD",1731654408634,6.2906,209.98,209.94,11.79678789]
["bitfinex","SOLUSD",1731654408837,6.2906,209.98,209.95,11.79678789]
["bitfinex","SOLUSD",1731654409017,0.12549,209.95,209.83,15.8184]
["bitfinex","SOLUSD",1731654409211,11.92227789,209.95,209.89,11.79678789]
["bitfinex","SOLUSD",1731654409412,0.12549,209.95,209.9,11.79678789]
["bitfinex","SOLUSD",1731654409618,0.12549,209.96,209.92,11.79678789]
["bitfinex","SOLUSD",1731654409829,43.776884,209.97,209.94,11.79678789]
["bitfinex","SOLUSD",1731654410109,23.776884,209.97,209.94,11.79678789]
["bitfinex","SOLUSD",1731654410840,23.902374,209.99,209.95,7.54971815]
["bitfinex","SOLUSD",1731654411210,28.664574,209.99,209.94,7.54971815]
["bitfinex","SOLUSD",1731654413418,20.0,209.99,209.97,7.54971815]
["bitfinex","SOLUSD",1731654413724,20.0,210.02,209.98,7.54971815]
["bitfinex","SOLUSD",1731654413930,20.0,210.02,209.99,7.54971815]
["bitfinex","SOLUSD",1731654414450,0.12549,210.01,209.97,7.54971815]
["bitfinex","SOLUSD",1731654414935,23.902374,210.01,209.97,7.54971815]
["bitfinex","SOLUSD",1731654415239,23.902374,210.01,209.96,7.54971815]
["bitfinex","SOLUSD",1731654415415,28.664074,210.01,209.96,7.54971815]
["bitfinex","SOLUSD",1731654417843,0.12549,209.95,209.9,7.54971815]
["bitfinex","SOLUSD",1731654418031,7.67520815,209.95,209.88,7.54971815]
["bitfinex","SOLUSD",1731654418222,7.67520815,209.93,209.83,15.8184]
["bitfinex","SOLUSD",1731654418423,23.776884,209.92,209.87,7.54971815]
["bitfinex","SOLUSD",1731654418737,23.776884,209.93,209.88,7.54971815]
["bitfinex","SOLUSD",1731654418935,23.776884,209.95,209.89,7.54971815]
["bitfinex","SOLUSD",1731654419143,23.776884,209.96,209.91,7.54971815]
["bitfinex","SOLUSD",1731654419541,0.12549,209.95,209.91,7.54971815]
["bitfinex","SOLUSD",1731654419730,23.776884,209.94,209.9,7.54971815]
["bitfinex","SOLUSD",1731654419925,23.902374,209.95,209.9,7.54971815]
["bitfinex","SOLUSD",1731654420144,43.902374,209.95,209.9,7.54971815]
["bitfinex","SOLUSD",1731654420448,0.12549,209.95,209.91,7.54971815]
["bitfinex","SOLUSD",1731654420633,0.12549,209.95,209.89,7.54971815]
["bitfinex","SOLUSD",1731654421135,23.776884,209.94,209.89,7.54971815]
["bitfinex","SOLUSD",1731654421653,43.902374,209.95,209.89,7.54971815]
["bitfinex","SOLUSD",1731654422048,51.45209215,209.95,209.88,7.54971815]
["bitfinex","SOLUSD",1731654422236,23.902374,209.93,209.87,7.54971815]
["bitfinex","SOLUSD",1731654423127,31.45209215,209.93,209.87,7.54971815]
["bitfinex","SOLUSD",1731654423329,23.902374,209.91,209.85,7.54971815]
["bitfinex","SOLUSD",1731654423545,23.902374,209.91,209.87,7.54971815]
["bitfinex","SOLUSD",1731654424033,20.0,209.91,209.86,7.54971815]
["bitfinex","SOLUSD",1731654424231,23.776884,209.9,209.86,7.54971815]
["bitfinex","SOLUSD",1731654424536,23.776884,209.9,209.87,7.54971815]
["bitfinex","SOLUSD",1731654426446,23.776884,209.9,209.83,15.8184]
["bitfinex","SOLUSD",1731654426447,23.776884,209.9,209.88,7.54971815]
["bitfinex","SOLUSD",1731654426834,23.776884,209.9,209.87,7.54971815]
["bitfinex","SOLUSD",1731654427036,23.776884,209.9,209.86,7.54971815]
["bitfinex","SOLUSD",1731654429140,23.776884,209.9,209.88,7.54971815]
["bitfinex","SOLUSD",1731654429332,23.776884,209.9,209.87,7.54971815]
["bitfinex","SOLUSD",1731654430434,23.776884,209.9,209.88,7.54971815]
["bitfinex","SOLUSD",1731654430735,23.776884,209.9,209.89,7.54971815]
["bitfinex","SOLUSD",1731654434349,20.0,209.97,209.89,7.54971815]
["bitfinex","SOLUSD",1731654434537,24.7625,209.97,209.91,7.54971815]
["bitfinex","SOLUSD",1731654434736,24.7625,209.97,209.83,15.8184]
["bitfinex","SOLUSD",1731654434737,0.12549,209.96,209.83,15.8184]
["bitfinex","SOLUSD",1731654435061,32.41221815,209.97,209.9,7.54971815]
["bitfinex","SOLUSD",1731654435062,0.12549,209.94,209.9,7.54971815]
["bitfinex","SOLUSD",1731654435256,4.7625,209.97,209.92,7.54971815]
["bitfinex","SOLUSD",1731654435462,4.7624,209.98,209.83,15.8184]
["bitfinex","SOLUSD",1731654435657,0.12549,209.97,209.93,7.54971815]
["bitfinex","SOLUSD",1731654435857,0.12549,209.97,209.92,7.54971815]
["bitfinex","SOLUSD",1731654436373,0.12549,209.96,209.93,7.54971815]
["bitfinex","SOLUSD",1731654436754,0.12549,209.96,209.83,15.8184]
["bitfinex","SOLUSD",1731654436755,24.7623,209.99,209.95,7.54971815]
["bitfinex","SOLUSD",1731654436968,4.7623,209.99,209.94,7.54971815]
["bitfinex","SOLUSD",1731654437263,0.12549,209.98,209.93,7.54971815]
["bitfinex","SOLUSD",1731654437667,0.12549,209.98,209.92,7.54971815]
["bitfinex","SOLUSD",1731654437851,4.7625,209.97,209.92,7.54971815]
["bitfinex","SOLUSD",1731654438052,23.776884,209.96,209.83,15.8184]
["bitfinex","SOLUSD",1731654438352,23.776884,209.96,209.91,7.54971815]
["bitfinex","SOLUSD",1731654438787,23.776884,209.96,209.92,7.54971815]
["bitfinex","SOLUSD",1731654439074,23.776884,209.94,209.89,7.54971815]
["bitfinex","SOLUSD",1731654439650,23.776884,209.94,209.88,7.54971815]
["bitfinex","SOLUSD",1731654440568,24.88899,209.93,209.88,7.54971815]
["bitfinex","SOLUSD",1731654440779,23.776884,209.92,209.88,7.54971815]
["bitfinex","SOLUSD",1731654441150,23.776884,209.92,209.83,15.8184]
["bitfinex","SOLUSD",1731654441151,23.776884,209.92,209.9,7.54971815]
["bitfinex","SOLUSD",1731654441357,7.42531067,209.99,209.91,7.54971815]
["bitfinex","SOLUSD",1731654441548,173.78731067,210.0,209.95,7.54971815]
["bitfinex","SOLUSD",1731654441766,0.12549,209.99,209.94,7.54971815]
["bitfinex","SOLUSD",1731654441962,7.54971815,209.99,209.83,15.8184]
["bitfinex","SOLUSD",1731654442171,7.54971815,209.96,209.89,7.54971815]
["bitfinex","SOLUSD",1731654442361,7.64971815,209.98,209.91,7.54971815]
["bitfinex","SOLUSD",1731654442670,0.12549,209.96,209.91,7.54971815]
["bitfinex","SOLUSD",1731654443565,23.902374,209.96,209.91,7.54971815]
["bitfinex","SOLUSD",1731654444673,23.902374,209.96,209.92,7.54971815]
["bitfinex","SOLUSD",1731654445171,23.776884,209.96,209.94,7.54971815]
["bitfinex","SOLUSD",1731654446303,24.07751067,210.01,209.94,7.54971815]
["bitfinex","SOLUSD",1731654446446,7.42531067,210.03,209.98,7.54971815]
["bitfinex","SOLUSD",1731654446650,7.42531067,210.03,209.97,7.54971815]
["bitfinex","SOLUSD",1731654446851,7.54971815,210.03,209.97,7.54971815]
["bitfinex","SOLUSD",1731654447263,7.54971815,210.03,209.96,7.54971815]
["bitfinex","SOLUSD",1731654447579,43.776884,210.02,209.97,7.54971815]
["bitfinex","SOLUSD",1731654448270,51.32660215,210.02,209.96,7.54971815]
["bitfinex","SOLUSD",1731654448576,23.776884,210.02,209.96,7.54971815]
["bitfinex","SOLUSD",1731654448976,23.776884,210.02,209.97,7.54971815]
["bitfinex","SOLUSD",1731654449154,23.776884,210.05,209.99,7.54971815]
["bitfinex","SOLUSD",1731654449477,7.42531067,210.07,210.02,7.54971815]
["bitfinex","SOLUSD",1731654449665,7.54971815,210.05,209.98,7.54971815]
["bitfinex","SOLUSD",1731654450487,7.54971815,210.05,209.99,7.54971815]
["bitfinex","SOLUSD",1731654450800,14.85062134,210.11,210.04,7.54971815]
["bitfinex","SOLUSD",1731654450801,7.42531067,210.11,210.04,7.54971815]
["bitfinex","SOLUSD",1731654451097,7.67520815,210.09,210.03,7.54971815]
["bitfinex","SOLUSD",1731654451306,7.67520815,210.09,210.02,7.54971815]
["bitfinex","SOLUSD",1731654451476,7.54971815,210.07,210.0,7.54971815]
["bitfinex","SOLUSD",1731654451881,7.54971815,210.08,210.01,7.54971815]
["bitfinex","SOLUSD",1731654452113,7.67520815,210.06,209.99,16.3801]
["bitfinex","SOLUSD",1731654452393,23.776884,210.04,209.99,23.92981815]
["bitfinex","SOLUSD",1731654452595,23.776884,210.04,210.0,7.54971815]
["bitfinex","SOLUSD",1731654452898,23.902374,210.06,210.0,7.54971815]
["bitfinex","SOLUSD",1731654453091,23.902374,210.06,210.01,7.54971815]
["bitfinex","SOLUSD",1731654453791,23.776884,210.08,210.03,7.54971815]
["bitfinex","SOLUSD",1731654453996,23.776884,210.06,210.02,7.54971815]
["bitfinex","SOLUSD",1731654454496,20.0,210.07,210.02,7.54971815]
["bitfinex","SOLUSD",1731654455000,23.776884,210.06,210.02,7.54971815]
["bitfinex","SOLUSD",1731654455375,23.776884,210.08,210.03,7.54971815]
["bitfinex","SOLUSD",1731654455596,23.902374,210.09,210.03,7.54971815]
["bitfinex","SOLUSD",1731654455898,31.32660215,210.07,210.01,7.54971815]
["bitfinex","SOLUSD",1731654456202,7.54971815,210.07,210.01,7.54971815]
["bitfinex","SOLUSD",1731654456404,23.776884,210.06,210.02,7.54971815]
["bitfinex","SOLUSD",1731654456570,31.32660215,210.06,210.0,7.54971815]
["bitfinex","SOLUSD",1731654456775,7.54971815,210.05,209.99,23.92981815]
["bitfinex","SOLUSD",1731654456972,31.32660215,210.04,209.99,16.3801]
["bitfinex","SOLUSD",1731654457174,31.32660215,210.04,209.98,7.54971815]
["bitfinex","SOLUSD",1731654457808,23.776884,210.02,209.97,7.54971815]
["bitfinex","SOLUSD",1731654458805,23.776884,210.02,209.98,7.54971815]
["bitfinex","SOLUSD",1731654458998,23.776884,210.04,209.98,7.54971815]
["bitfinex","SOLUSD",1731654459411,7.54971815,210.04,209.98,7.54971815]
["bitfinex","SOLUSD",1731654459611,23.776884,210.02,209.97,7.54971815]
["bitfinex","SOLUSD",1731654460308,23.776884,210.04,209.98,7.54971815]
["bitfinex","SOLUSD",1731654461087,23.776884,210.05,209.99,7.54971815]
["bitfinex","SOLUSD",1731654461289,23.776884,210.04,209.99,7.54971815]
["bitfinex","SOLUSD",1731654461510,23.776884,210.04,209.98,7.54971815]
["bitfinex","SOLUSD",1731654461715,31.32660215,210.04,209.97,7.54971815]
["bitfinex","SOLUSD",1731654462020,23.776884,210.02,209.96,7.54971815]
["bitfinex","SOLUSD",1731654462821,23.776884,210.04,209.98,7.54971815]
["bitfinex","SOLUSD",1731654463523,20.0,210.05,210.0,7.54971815]
["bitfinex","SOLUSD",1731654464209,23.776884,210.04,210.0,7.54971815]
["bitfinex","SOLUSD",1731654464790,26.24339,210.03,209.88,4.76047561]
["bitfinex","SOLUSD",1731654464985,23.776884,209.95,209.89,7.54971815]
["bitfinex","SOLUSD",1731654466513,23.776884,209.97,209.9,7.54971815]
["bitfinex","SOLUSD",1731654466824,35.57627229,209.97,209.9,11.79938829]
["bitfinex","SOLUSD",1731654469833,40.33887229,209.97,209.9,11.79938829]
["bitfinex","SOLUSD",1731654470009,35.57627229,209.95,209.87,11.79938829]
["bitfinex","SOLUSD",1731654470329,23.776884,209.93,209.87,11.79938829]
["bitfinex","SOLUSD",1731654471323,40.33987229,209.93,209.86,11.79938829]
["bitfinex","SOLUSD",1731654471523,28.540484,209.93,209.88,11.79938829]
["bitfinex","SOLUSD",1731654471731,0.12549,209.94,209.89,11.79938829]
["bitfinex","SOLUSD",1731654472237,0.12549,209.94,209.9,11.79938829]
["bitfinex","SOLUSD",1731654472623,0.12549,209.94,209.89,11.79938829]
["bitfinex","SOLUSD",1731654473420,23.776884,209.92,209.79,20.0]
["bitfinex","SOLUSD",1731654473613,23.776884,209.92,209.88,11.79938829]
["bitfinex","SOLUSD",1731654474222,23.776884,209.92,209.9,11.79938829]
["bitfinex","SOLUSD",1731654474531,23.776884,209.92,209.91,11.79938829]
["bitfinex","SOLUSD",1731654477035,23.776884,209.95,209.91,11.79938829]
["bitfinex","SOLUSD",1731654477239,20.0,209.96,209.94,11.79938829]
["bitfinex","SOLUSD",1731654477426,20.0,209.96,209.93,11.79938829]
["bitfinex","SOLUSD",1731654477628,20.0,209.97,209.93,11.79938829]
["bitfinex","SOLUSD",1731654478638,23.776884,209.96,209.94,11.79938829]
["bitfinex","SOLUSD",1731654480717,23.776884,209.96,209.93,11.79938829]
["bitfinex","SOLUSD",1731654481225,23.776884,209.94,209.9,11.79938829]
["bitfinex","SOLUSD",1731654481429,23.776884,209.94,209.92,11.79938829]
["bitfinex","SOLUSD",1731654481919,23.776884,209.95,209.93,11.79938829]
["bitfinex","SOLUSD",1731654482125,23.776884,209.95,209.94,11.79938829]
["bitfinex","SOLUSD",1731654486842,23.776884,209.97,209.94,7.54982682]
["bitfinex","SOLUSD",1731654488051,23.776884,209.97,209.93,7.54982682]
["bitfinex","SOLUSD",1731654488430,23.776884,209.97,209.92,7.54982682]
["bitfinex","SOLUSD",1731654488833,23.776884,209.95,209.9,7.54982682]
["bitfinex","SOLUSD",1731654489748,28.540084,209.95,209.9,7.54982682]
["bitfinex","SOLUSD",1731654490047,23.776884,209.93,209.89,7.54982682]
["bitfinex","SOLUSD",1731654490451,23.776884,209.93,209.88,7.54982682]
["bitfinex","SOLUSD",1731654491741,23.776884,209.93,209.89,7.54982682]
["bitfinex","SOLUSD",1731654492127,23.776884,209.93,209.91,7.54982682]
["bitfinex","SOLUSD",1731654492334,23.776884,209.95,209.92,7.54982682]
["bitfinex","SOLUSD",1731654494030,23.776884,209.95,209.93,7.54982682]
["bitfinex","SOLUSD",1731654494228,23.776884,209.95,209.91,7.54982682]
["bitfinex","SOLUSD",1731654494440,20.0,209.96,209.85,16.2285]
["bitfinex","SOLUSD",1731654494644,23.776884,209.95,209.9,7.54982682]
["bitfinex","SOLUSD",1731654495268,23.776884,209.95,209.85,16.2285]
["bitfinex","SOLUSD",1731654495269,23.776884,209.95,209.89,7.54982682]
["bitfinex","SOLUSD",1731654497365,23.776884,209.93,209.88,7.54982682]
["bitfinex","SOLUSD",1731654498061,23.776884,209.9,209.84,7.54982682]
["bitfinex","SOLUSD",1731654498263,7.54982682,209.91,209.85,7.54982682]
["bitfinex","SOLUSD",1731654498264,23.776884,209.91,209.85,7.54982682]
["bitfinex","SOLUSD",1731654498449,23.902374,209.93,209.88,7.54982682]
["bitfinex","SOLUSD",1731654498638,20.0,209.92,209.88,7.54982682]
["bitfinex","SOLUSD",1731654499055,0.12549,209.92,209.79,16.1742]
["bitfinex","SOLUSD",1731654499268,23.776884,209.91,209.88,7.54982682]
["bitfinex","SOLUSD",1731654499871,0.12549,209.88,209.79,16.1742]
["bitfinex","SOLUSD",1731654500162,0.12549,209.88,209.85,7.54982682]
["bitfinex","SOLUSD",1731654501354,0.12549,209.88,209.87,7.54982682]
["bitfinex","SOLUSD",1731654503452,0.12549,209.88,209.79,16.1742]
["bitfinex","SOLUSD",1731654503755,43.902374,209.88,209.87,7.54982682]
["bitfinex","SOLUSD",1731654504540,23.776884,209.87,209.82,30.19930728]
["bitfinex","SOLUSD",1731654504762,23.776884,209.87,209.86,7.54982682]
["bitfinex","SOLUSD",1731654505847,23.776884,209.87,209.79,16.1742]
["bitfinex","SOLUSD",1731654506043,23.902374,209.87,209.86,7.54982682]
["bitfinex","SOLUSD",1731654506448,23.776884,209.87,209.82,30.19930728]
["bitfinex","SOLUSD",1731654506653,23.902374,209.87,209.86,7.54982682]
["bitfinex","SOLUSD",1731654507968,0.12549,209.86,209.79,16.1742]
["bitfinex","SOLUSD",1731654508148,0.12549,209.86,209.85,7.54982682]
["bitfinex","SOLUSD",1731654508669,0.12549,209.87,209.79,16.1742]
["bitfinex","SOLUSD",1731654508844,0.12549,209.87,209.86,7.54982682]
["bitfinex","SOLUSD",1731654510857,0.12549,209.87,209.74,4.68729243]
["bitfinex","SOLUSD",1731654510858,20.12549,209.85,209.74,4.68729243]
["bitfinex","SOLUSD",1731654511056,0.12549,209.83,209.82,7.54982682]
["bitfinex","SOLUSD",1731654512773,23.776884,209.84,209.82,7.54982682]
["bitfinex","SOLUSD",1731654513286,0.12549,209.81,209.73,15.7757]
["bitfinex","SOLUSD",1731654513569,0.12549,209.81,209.8,7.54982682]
["bitfinex","SOLUSD",1731654514169,0.12549,209.81,209.73,20.37140433]
["bitfinex","SOLUSD",1731654514355,0.12549,209.81,209.8,7.54982682]
["bitfinex","SOLUSD",1731654515069,23.902374,209.79,209.63,15.3095]
["bitfinex","SOLUSD",1731654515263,23.902374,209.75,209.73,7.54982682]
["bitfinex","SOLUSD",1731654516046,20.12549,209.74,209.73,7.54982682]
["bitfinex","SOLUSD",1731654516355,23.902374,209.73,209.72,8.03154562]
["bitfinex","SOLUSD",1731654516974,43.902374,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654517154,43.902374,209.73,209.72,8.03154562]
["bitfinex","SOLUSD",1731654517661,43.902374,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654518564,43.902374,209.73,209.72,8.03154562]
["bitfinex","SOLUSD",1731654518772,43.902374,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654519264,43.902374,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654519668,43.902374,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654520372,43.902374,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654520766,43.963124,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654521778,20.0,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654522281,0.12549,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654523978,20.12549,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654524157,43.902374,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654524553,43.902374,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654524765,43.902374,209.73,209.72,12.30258132]
["bitfinex","SOLUSD",1731654524966,43.902374,209.73,209.72,0.4817188]
["bitfinex","SOLUSD",1731654525181,20.0,209.78,209.72,12.30258132]
["bitfinex","SOLUSD",1731654525473,20.0,209.78,209.74,11.82086252]
["bitfinex","SOLUSD",1731654525770,20.0,209.78,209.75,11.82086252]
["bitfinex","SOLUSD",1731654526075,16.58716252,209.81,209.72,0.4817188]
["bitfinex","SOLUSD",1731654526076,167.9446,209.82,209.77,11.82086252]
["bitfinex","SOLUSD",1731654526257,172.7106,209.82,209.77,11.82086252]
["bitfinex","SOLUSD",1731654526574,0.12549,209.81,209.76,11.82086252]
["bitfinex","SOLUSD",1731654526869,172.7106,209.82,209.77,11.82086252]
["bitfinex","SOLUSD",1731654527046,181.5229,209.84,209.79,11.82086252]
["bitfinex","SOLUSD",1731654527773,0.12549,209.83,209.79,11.82086252]
["bitfinex","SOLUSD",1731654527959,0.12549,209.83,209.8,11.82086252]
["bitfinex","SOLUSD",1731654528273,19.9229,209.84,209.8,11.82086252]
["bitfinex","SOLUSD",1731654528680,0.12549,209.82,209.8,11.82086252]
["bitfinex","SOLUSD",1731654528893,0.12549,209.82,209.79,11.82086252]
["bitfinex","SOLUSD",1731654529175,4.7652,209.86,209.8,11.82086252]
["bitfinex","SOLUSD",1731654529758,0.12549,209.85,209.82,11.82086252]
["bitfinex","SOLUSD",1731654530077,4.7647,209.88,209.84,11.82086252]
["bitfinex","SOLUSD",1731654530379,183.0103,209.89,209.84,11.82086252]
["bitfinex","SOLUSD",1731654530775,166.3639,209.91,209.76,16.1382]
["bitfinex","SOLUSD",1731654530979,161.6,209.94,209.9,11.82086252]
["bitfinex","SOLUSD",1731654531184,4.7633,209.94,209.89,11.82086252]
["bitfinex","SOLUSD",1731654531375,11.82086252,209.92,209.85,11.82086252]
["bitfinex","SOLUSD",1731654532177,161.6,209.93,209.84,11.82086252]
["bitfinex","SOLUSD",1731654532178,11.94635252,209.91,209.84,11.82086252]
["bitfinex","SOLUSD",1731654532380,4.7641,209.9,209.84,11.82086252]
["bitfinex","SOLUSD",1731654532690,23.776884,209.88,209.85,11.82086252]
["bitfinex","SOLUSD",1731654532988,0.12549,209.87,209.83,11.82086252]
["bitfinex","SOLUSD",1731654535174,0.12549,209.87,209.76,21.8663]
["bitfinex","SOLUSD",1731654535175,0.12549,209.87,209.84,11.82086252]
["bitfinex","SOLUSD",1731654536192,16.58316252,209.98,209.86,11.82086252]
["bitfinex","SOLUSD",1731654536421,11.82086252,209.97,209.83,15.297]
["bitfinex","SOLUSD",1731654536573,11.94635252,209.96,209.9,11.82086252]
["bitfinex","SOLUSD",1731654536781,11.94635252,209.96,209.89,11.82086252]
["bitfinex","SOLUSD",1731654537190,11.94635252,209.97,209.9,11.82086252]
["bitfinex","SOLUSD",1731654537389,0.12549,209.95,209.9,11.82086252]
["bitfinex","SOLUSD",1731654537582,0.12549,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654538087,23.902374,209.93,209.87,11.82086252]
["bitfinex","SOLUSD",1731654538281,0.12549,209.91,209.87,11.82086252]
["bitfinex","SOLUSD",1731654538487,23.902374,209.91,209.87,11.82086252]
["bitfinex","SOLUSD",1731654539286,23.902374,209.91,209.85,11.82086252]
["bitfinex","SOLUSD",1731654539793,23.902374,209.91,209.86,11.82086252]
["bitfinex","SOLUSD",1731654540205,23.776884,209.89,209.83,27.11786252]
["bitfinex","SOLUSD",1731654540406,23.776884,209.89,209.84,11.82086252]
["bitfinex","SOLUSD",1731654540604,0.12549,209.9,209.84,11.82086252]
["bitfinex","SOLUSD",1731654540916,23.902374,209.84,209.78,15.2127]
["bitfinex","SOLUSD",1731654541123,23.776884,209.8,209.74,11.82086252]
["bitfinex","SOLUSD",1731654541309,35.59774652,209.8,209.73,27.03356252]
["bitfinex","SOLUSD",1731654541509,35.59774652,209.8,209.75,11.82086252]
["bitfinex","SOLUSD",1731654541510,23.776884,209.8,209.75,11.82086252]
["bitfinex","SOLUSD",1731654541711,11.82086252,209.84,209.78,11.82086252]
["bitfinex","SOLUSD",1731654541910,11.82086252,209.85,209.79,11.82086252]
["bitfinex","SOLUSD",1731654542213,35.72323652,209.83,209.76,11.82086252]
["bitfinex","SOLUSD",1731654542388,23.776884,209.83,209.78,11.82086252]
["bitfinex","SOLUSD",1731654542811,20.0,209.87,209.82,11.82086252]
["bitfinex","SOLUSD",1731654543015,20.0,209.91,209.84,11.82086252]
["bitfinex","SOLUSD",1731654543515,0.12549,209.9,209.87,11.82086252]
["bitfinex","SOLUSD",1731654543717,20.0,209.92,209.86,11.82086252]
["bitfinex","SOLUSD",1731654543925,178.18396252,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654544105,16.58396252,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654544411,4.7631,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654544612,16.58356252,209.97,209.91,11.82086252]
["bitfinex","SOLUSD",1731654544908,0.12549,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654545106,20.12549,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654545913,20.12549,209.93,209.85,16.5581]
["bitfinex","SOLUSD",1731654546111,20.0,209.91,209.89,11.82086252]
["bitfinex","SOLUSD",1731654546708,0.12549,209.95,209.9,11.82086252]
["bitfinex","SOLUSD",1731654546896,161.6,209.99,209.94,11.82086252]
["bitfinex","SOLUSD",1731654547110,11.82086252,210.0,209.94,11.82086252]
["bitfinex","SOLUSD",1731654547315,11.94635252,209.99,209.92,11.82086252]
["bitfinex","SOLUSD",1731654547899,20.0,209.98,209.92,11.82086252]
["bitfinex","SOLUSD",1731654548099,0.12549,209.97,209.92,11.82086252]
["bitfinex","SOLUSD",1731654548622,0.12549,209.97,209.85,22.5623]
["bitfinex","SOLUSD",1731654548623,23.902374,209.95,209.93,11.82086252]
["bitfinex","SOLUSD",1731654549123,23.776884,209.95,209.93,11.82086252]
["bitfinex","SOLUSD",1731654550105,23.776884,209.95,209.94,11.82086252]
["bitfinex","SOLUSD",1731654550324,166.3615,210.02,209.94,11.82086252]
["bitfinex","SOLUSD",1731654550616,0.12549,210.01,209.97,11.82086252]
["bitfinex","SOLUSD",1731654550936,0.12549,210.01,209.96,11.82086252]
["bitfinex","SOLUSD",1731654551609,23.776884,209.98,209.94,11.82086252]
["bitfinex","SOLUSD",1731654551818,0.12549,209.97,209.92,11.82086252]
["bitfinex","SOLUSD",1731654552415,20.12549,209.97,209.91,11.82086252]
["bitfinex","SOLUSD",1731654552619,23.776884,209.96,209.91,11.82086252]
["bitfinex","SOLUSD",1731654552804,23.776884,209.96,209.92,11.82086252]
["bitfinex","SOLUSD",1731654553004,23.776884,209.96,209.93,11.82086252]
["bitfinex","SOLUSD",1731654553301,23.776884,209.96,209.92,11.82086252]
["bitfinex","SOLUSD",1731654553512,23.776884,209.96,209.85,22.5623]
["bitfinex","SOLUSD",1731654553710,23.776884,209.96,209.92,11.82086252]
["bitfinex","SOLUSD",1731654554105,23.776884,209.96,209.94,11.82086252]
["bitfinex","SOLUSD",1731654554621,166.3616,210.02,209.95,11.82086252]
["bitfinex","SOLUSD",1731654554922,0.12549,209.99,209.98,11.82086252]
["bitfinex","SOLUSD",1731654555105,43.902374,209.99,209.98,11.82086252]
["bitfinex","SOLUSD",1731654555311,43.776884,209.99,209.97,11.82086252]
["bitfinex","SOLUSD",1731654555609,43.776884,209.99,209.96,11.82086252]
["bitfinex","SOLUSD",1731654556435,43.776884,209.99,209.97,11.82086252]
["bitfinex","SOLUSD",1731654556610,23.776884,209.99,209.97,11.82086252]
["bitfinex","SOLUSD",1731654556808,20.0,210.05,209.98,11.82086252]
["bitfinex","SOLUSD",1731654557007,20.0,210.05,209.93,15.6907]
["bitfinex","SOLUSD",1731654557008,23.776884,210.02,210.0,11.82086252]
["bitfinex","SOLUSD",1731654557425,0.12549,210.03,210.0,11.82086252]
["bitfinex","SOLUSD",1731654557831,0.12549,210.03,209.99,11.82086252]
["bitfinex","SOLUSD",1731654558128,0.12549,210.03,210.0,11.82086252]
["bitfinex","SOLUSD",1731654558635,161.6,210.07,210.01,11.82086252]
["bitfinex","SOLUSD",1731654558636,166.3604,210.07,210.01,11.82086252]
["bitfinex","SOLUSD",1731654558843,4.7604,210.07,210.01,11.82086252]
["bitfinex","SOLUSD",1731654559923,23.776884,210.06,210.01,11.82086252]
["bitfinex","SOLUSD",1731654560125,43.776884,210.04,210.03,11.82086252]
["bitfinex","SOLUSD",1731654561340,43.776884,210.04,210.02,11.82086252]
["bitfinex","SOLUSD",1731654562413,0.12549,210.03,209.99,11.82086252]
["bitfinex","SOLUSD",1731654562621,0.12549,210.03,209.98,11.82086252]
["bitfinex","SOLUSD",1731654563719,23.776884,210.02,210.0,11.82086252]
["bitfinex","SOLUSD",1731654565639,23.776884,210.02,209.99,11.82086252]
["bitfinex","SOLUSD",1731654565937,23.776884,210.02,209.98,11.82086252]
["bitfinex","SOLUSD",1731654566118,23.776884,210.02,209.97,11.82086252]
["bitfinex","SOLUSD",1731654566319,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654566919,23.776884,210.0,209.95,11.82086252]
["bitfinex","SOLUSD",1731654568217,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654568430,23.776884,210.0,209.95,11.82086252]
["bitfinex","SOLUSD",1731654568629,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654569721,23.902374,210.02,209.96,11.82086252]
["bitfinex","SOLUSD",1731654570128,23.902374,210.0,209.94,11.82086252]
["bitfinex","SOLUSD",1731654570336,20.0,209.99,209.94,11.82086252]
["bitfinex","SOLUSD",1731654570535,11.82086252,209.98,209.88,6.0971]
["bitfinex","SOLUSD",1731654570739,0.12549,209.96,209.9,11.82086252]
["bitfinex","SOLUSD",1731654571044,11.94635252,209.96,209.89,11.82086252]
["bitfinex","SOLUSD",1731654571254,23.776884,209.95,209.89,11.82086252]
["bitfinex","SOLUSD",1731654571626,11.82086252,209.94,209.87,27.24286252]
["bitfinex","SOLUSD",1731654572032,11.82086252,209.94,209.87,15.422]
["bitfinex","SOLUSD",1731654572033,11.82086252,209.92,209.87,15.422]
["bitfinex","SOLUSD",1731654572253,11.82086252,209.92,209.85,11.82086252]
["bitfinex","SOLUSD",1731654572440,23.776884,209.92,209.86,11.82086252]
["bitfinex","SOLUSD",1731654572632,23.776884,209.93,209.88,11.82086252]
["bitfinex","SOLUSD",1731654572831,20.8252,209.98,209.83,6.6072]
["bitfinex","SOLUSD",1731654572832,11.82086252,209.98,209.92,11.82086252]
["bitfinex","SOLUSD",1731654573157,0.12549,209.96,209.92,11.82086252]
["bitfinex","SOLUSD",1731654573353,0.12549,209.96,209.91,11.82086252]
["bitfinex","SOLUSD",1731654573551,0.12549,209.96,209.83,6.8072]
["bitfinex","SOLUSD",1731654573552,43.776884,209.97,209.93,11.82086252]
["bitfinex","SOLUSD",1731654573761,166.3614,210.02,209.95,11.82086252]
["bitfinex","SOLUSD",1731654573937,23.776884,210.01,209.96,11.82086252]
["bitfinex","SOLUSD",1731654574136,16.58196252,210.04,209.97,11.82086252]
["bitfinex","SOLUSD",1731654574652,0.12549,210.03,209.97,11.82086252]
["bitfinex","SOLUSD",1731654574853,4.7611,210.04,209.98,11.82086252]
["bitfinex","SOLUSD",1731654575055,11.82086252,210.05,209.98,11.82086252]
["bitfinex","SOLUSD",1731654575446,23.902374,210.04,209.98,11.82086252]
["bitfinex","SOLUSD",1731654575633,23.902374,210.04,209.92,6.5966]
["bitfinex","SOLUSD",1731654575634,35.72323652,210.04,209.97,11.82086252]
["bitfinex","SOLUSD",1731654576144,23.902374,210.02,209.97,11.82086252]
["bitfinex","SOLUSD",1731654576658,20.0,210.01,209.97,11.82086252]
["bitfinex","SOLUSD",1731654577044,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654577255,23.776884,210.0,209.95,11.82086252]
["bitfinex","SOLUSD",1731654579444,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654579644,23.776884,210.0,209.94,11.82086252]
["bitfinex","SOLUSD",1731654581755,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654582842,23.776884,210.0,209.97,11.82086252]
["bitfinex","SOLUSD",1731654584367,161.6,210.05,209.99,11.82086252]
["bitfinex","SOLUSD",1731654584368,20.0,210.05,209.99,11.82086252]
["bitfinex","SOLUSD",1731654584568,23.776884,210.02,209.99,11.82086252]
["bitfinex","SOLUSD",1731654584740,23.776884,210.02,209.98,11.82086252]
["bitfinex","SOLUSD",1731654585343,23.776884,210.02,209.97,11.82086252]
["bitfinex","SOLUSD",1731654586458,20.0,210.03,209.99,11.82086252]
["bitfinex","SOLUSD",1731654586659,20.12549,210.05,209.99,11.82086252]
["bitfinex","SOLUSD",1731654586858,0.12549,210.05,210.0,11.82086252]
["bitfinex","SOLUSD",1731654587568,11.94635252,210.06,209.99,11.82086252]
["bitfinex","SOLUSD",1731654587956,23.776884,210.05,210.0,11.82086252]
["bitfinex","SOLUSD",1731654588354,20.0,210.04,209.99,11.82086252]
["bitfinex","SOLUSD",1731654589585,20.0,210.04,209.98,11.82086252]
["bitfinex","SOLUSD",1731654590372,35.59774652,210.03,209.97,11.82086252]
["bitfinex","SOLUSD",1731654590668,23.776884,210.03,209.97,11.82086252]
["bitfinex","SOLUSD",1731654591171,35.59774652,210.03,209.97,11.82086252]
["bitfinex","SOLUSD",1731654591953,0.12549,210.02,209.96,11.82086252]
["bitfinex","SOLUSD",1731654592155,23.776884,210.01,209.95,11.82086252]
["bitfinex","SOLUSD",1731654592368,31.82086252,210.04,209.97,11.82086252]
["bitfinex","SOLUSD",1731654592581,23.776884,210.03,209.97,11.82086252]
["bitfinex","SOLUSD",1731654592780,23.776884,210.03,209.98,11.82086252]
["bitfinex","SOLUSD",1731654593451,23.776884,210.03,209.97,11.82086252]
["bitfinex","SOLUSD",1731654593678,23.776884,210.03,209.99,11.82086252]
["bitfinex","SOLUSD",1731654593863,23.776884,210.03,209.98,11.82086252]
["bitfinex","SOLUSD",1731654594977,23.776884,210.03,209.99,11.82086252]
["bitfinex","SOLUSD",1731654595272,23.776884,210.03,209.98,11.82086252]
["bitfinex","SOLUSD",1731654597470,35.59774652,210.03,209.96,11.82086252]
["bitfinex","SOLUSD",1731654597771,23.776884,210.01,209.95,11.82086252]
["bitfinex","SOLUSD",1731654597957,35.59774652,210.01,209.95,11.82086252]
["bitfinex","SOLUSD",1731654598662,35.59774652,210.01,209.94,27.43886252]
["bitfinex","SOLUSD",1731654599768,23.902374,210.02,209.96,11.82086252]
["bitfinex","SOLUSD",1731654600076,23.776884,210.0,209.96,11.82086252]
["bitfinex","SOLUSD",1731654600776,0.12549,210.01,209.96,11.82086252]
["bitfinex","SOLUSD",1731654601076,20.12549,210.01,209.96,11.82086252]
["bitfinex","SOLUSD",1731654601259,20.0,210.01,209.96,11.82086252]
["bitfinex","SOLUSD",1731654601465,20.0,210.01,209.97,11.82086252]
["bitfinex","SOLUSD",1731654601968,11.82086252,210.05,209.98,11.82086252]
["bitfinex","SOLUSD",1731654602167,23.776884,210.05,210.01,11.82086252]
["bitfinex","SOLUSD",1731654602354,161.6,210.06,210.01,11.82086252]
["bitfinex","SOLUSD",1731654602553,161.6,210.06,210.0,11.82086252]
["bitfinex","SOLUSD",1731654602779,0.12549,210.05,210.0,11.82086252]
["bitfinex","SOLUSD",1731654603155,0.12549,210.05,209.99,11.82086252]
["bitfinex","SOLUSD",1731654603356,31.94635252,210.05,209.98,11.82086252]
["bitfinex","SOLUSD",1731654603658,23.776884,210.04,209.98,11.82086252]
["bitfinex","SOLUSD",1731654604275,23.776884,210.04,210.0,11.82086252]
["bitfinex","SOLUSD",1731654608862,20.0,210.06,210.01,11.82086252]
["bitfinex","SOLUSD",1731654609178,20.0,210.05,210.02,11.82086252]
["bitfinex","SOLUSD",1731654609561,20.0,210.05,210.01,11.82086252]
["bitfinex","SOLUSD",1731654609755,31.82086252,210.05,209.99,11.82086252]
["bitfinex","SOLUSD",1731654609991,35.59774652,210.02,209.95,11.82086252]
["bitfinex","SOLUSD",1731654610484,11.82086252,210.0,209.93,11.82086252]
["bitfinex","SOLUSD",1731654610660,23.776884,210.0,209.95,11.82086252]
["bitfinex","SOLUSD",1731654610858,20.0,210.02,209.98,11.82086252]
["bitfinex","SOLUSD",1731654611467,31.82086252,210.04,209.97,11.82086252]
["bitfinex","SOLUSD",1731654612081,11.82086252,210.02,209.95,11.82086252]
["bitfinex","SOLUSD",1731654612382,11.82086252,210.01,209.94,11.82086252]
["bitfinex","SOLUSD",1731654612880,23.776884,210.03,209.95,11.82086252]
["bitfinex","SOLUSD",1731654613090,14.89070397,210.05,209.89,16.174]
["bitfinex","SOLUSD",1731654613091,19.2662145,210.05,209.98,11.82086252]
["bitfinex","SOLUSD",1731654613381,161.6,210.06,210.01,11.82086252]
["bitfinex","SOLUSD",1731654613598,24.0264145,210.08,210.02,11.82086252]
["bitfinex","SOLUSD",1731654613884,24.0264145,210.08,210.01,11.82086252]
["bitfinex","SOLUSD",1731654614074,11.82086252,210.06,209.99,11.82086252]
["bitfinex","SOLUSD",1731654614666,20.0,210.05,209.99,11.82086252]
["bitfinex","SOLUSD",1731654614868,23.776884,210.04,209.98,11.82086252]
["bitfinex","SOLUSD",1731654615577,4.7605,210.06,209.92,0.22549]
["bitfinex","SOLUSD",1731654615578,23.776884,210.06,210.01,11.82086252]
["bitfinex","SOLUSD",1731654615779,23.776884,210.07,210.02,11.82086252]
["bitfinex","SOLUSD",1731654615972,7.44535198,210.09,210.04,11.82086252]
["bitfinex","SOLUSD",1731654616168,7.44535198,210.1,210.04,11.82086252]
["bitfinex","SOLUSD",1731654616990,19.2662145,210.11,210.04,11.82086252]
["bitfinex","SOLUSD",1731654617288,11.82086252,210.08,210.01,11.82086252]
["bitfinex","SOLUSD",1731654617465,23.776884,210.08,210.03,11.82086252]
["bitfinex","SOLUSD",1731654617670,23.776884,210.08,209.97,6.4005]
["bitfinex","SOLUSD",1731654617671,23.776884,210.08,210.02,11.82086252]
["bitfinex","SOLUSD",1731654619272,23.776884,210.08,210.03,11.82086252]
["bitfinex","SOLUSD",1731654620290,23.776884,210.1,210.04,11.82086252]
["bitfinex","SOLUSD",1731654620785,23.776884,210.1,210.04,7.54174744]
["bitfinex","SOLUSD",1731654621297,23.776884,210.1,210.05,7.54174744]
["bitfinex","SOLUSD",1731654621502,23.776884,210.1,210.08,7.54174744]
["bitfinex","SOLUSD",1731654621673,20.0,210.11,210.09,7.54174744]
["bitfinex","SOLUSD",1731654622084,20.0,210.11,210.08,7.54174744]
["bitfinex","SOLUSD",1731654622274,27.54174744,210.13,210.07,7.54174744]
["bitfinex","SOLUSD",1731654622794,23.776884,210.12,210.07,11.78138927]
["bitfinex","SOLUSD",1731654623114,35.55827327,210.12,210.06,11.78138927]
["bitfinex","SOLUSD",1731654623605,35.55827327,210.12,210.05,11.78138927]
["bitfinex","SOLUSD",1731654623791,35.55827327,210.12,209.97,6.4005]
["bitfinex","SOLUSD",1731654623792,35.55827327,210.1,210.04,11.78138927]
["bitfinex","SOLUSD",1731654623986,31.78138927,210.11,210.04,11.78138927]
["bitfinex","SOLUSD",1731654624199,23.776884,210.1,210.04,11.78138927]
["bitfinex","SOLUSD",1731654624395,11.78138927,210.09,210.03,11.78138927]
["bitfinex","SOLUSD",1731654624585,11.78138927,210.09,210.02,11.78138927]
["bitfinex","SOLUSD",1731654624917,11.78138927,210.08,210.01,11.78138927]
["bitfinex","SOLUSD",1731654625395,11.78138927,210.09,210.02,11.78138927]
["bitfinex","SOLUSD",1731654625911,11.78138927,210.06,209.99,11.78138927]
["bitfinex","SOLUSD",1731654626083,11.78138927,210.05,209.99,11.78138927]
["bitfinex","SOLUSD",1731654627083,20.0,210.06,210.0,11.78138927]
["bitfinex","SOLUSD",1731654627501,31.78138927,210.06,209.99,11.78138927]
["bitfinex","SOLUSD",1731654628806,7.44535198,210.1,210.05,11.78138927]
["bitfinex","SOLUSD",1731654628998,11.78138927,210.12,210.04,11.78138927]
["bitfinex","SOLUSD",1731654629204,11.78138927,210.09,210.02,11.78138927]
["bitfinex","SOLUSD",1731654629413,11.78138927,210.07,210.0,28.15678927]
["bitfinex","SOLUSD",1731654629608,11.78138927,210.06,210.0,16.3754]
["bitfinex","SOLUSD",1731654629909,11.78138927,210.02,209.95,11.78138927]
["bitfinex","SOLUSD",1731654630411,11.78138927,210.03,209.96,11.78138927]
["bitfinex","SOLUSD",1731654631220,11.78138927,210.04,209.97,11.78138927]
["bitfinex","SOLUSD",1731654631390,23.776884,210.03,209.97,11.78138927]
["bitfinex","SOLUSD",1731654631907,23.776884,210.03,209.98,11.78138927]
["bitfinex","SOLUSD",1731654632109,23.776884,210.04,209.98,11.78138927]
["bitfinex","SOLUSD",1731654632621,11.78138927,210.07,210.0,11.78138927]
["bitfinex","SOLUSD",1731654632788,166.36,210.09,209.94,16.2486]
["bitfinex","SOLUSD",1731654632789,20.0,210.06,210.02,11.78138927]
["bitfinex","SOLUSD",1731654632995,7.44535198,210.1,210.04,11.78138927]
["bitfinex","SOLUSD",1731654633214,41.82399324,210.11,210.04,11.78138927]
["bitfinex","SOLUSD",1731654633215,26.93328927,210.11,210.04,11.78138927]
["bitfinex","SOLUSD",1731654633505,11.78138927,210.09,210.02,11.78138927]
["bitfinex","SOLUSD",1731654633906,11.90687927,210.1,210.03,11.78138927]
["bitfinex","SOLUSD",1731654634096,20.0,210.09,210.04,11.78138927]
["bitfinex","SOLUSD",1731654634296,20.12549,210.1,210.04,11.78138927]
["bitfinex","SOLUSD",1731654634496,23.776884,210.09,210.04,11.78138927]
["bitfinex","SOLUSD",1731654634698,23.776884,210.09,210.05,11.78138927]
["bitfinex","SOLUSD",1731654634903,23.902374,210.1,210.05,11.78138927]
["bitfinex","SOLUSD",1731654635493,0.12549,210.1,210.05,11.78138927]
["bitfinex","SOLUSD",1731654635708,23.776884,210.09,210.05,11.78138927]
["bitfinex","SOLUSD",1731654635906,23.776884,210.09,210.04,11.78138927]
["bitfinex","SOLUSD",1731654636595,20.0,210.11,210.05,11.78138927]
["bitfinex","SOLUSD",1731654637910,23.776884,210.1,210.06,11.78138927]
["bitfinex","SOLUSD",1731654639398,23.776884,210.1,210.05,11.78138927]
["bitfinex","SOLUSD",1731654639600,23.902374,210.12,210.06,11.78138927]
["bitfinex","SOLUSD",1731654642891,31.44292428,210.12,210.06,7.54055028]
["bitfinex","SOLUSD",1731654643307,31.44292428,210.12,210.05,7.54055028]
["bitfinex","SOLUSD",1731654644097,7.54055028,210.11,210.04,7.54055028]
["bitfinex","SOLUSD",1731654644306,7.54055028,210.09,210.02,7.54055028]
["bitfinex","SOLUSD",1731654644499,23.776884,210.08,210.02,7.54055028]
["bitfinex","SOLUSD",1731654644706,23.776884,210.08,210.01,15.378]
["bitfinex","SOLUSD",1731654645013,23.902374,210.09,210.03,7.54055028]
["bitfinex","SOLUSD",1731654646929,31.31743428,210.05,209.98,7.54055028]
["bitfinex","SOLUSD",1731654647402,23.776884,210.05,209.99,7.54055028]
["bitfinex","SOLUSD",1731654647805,23.776884,210.07,210.02,7.54055028]
["bitfinex","SOLUSD",1731654648021,20.0,210.09,210.06,7.54055028]
["bitfinex","SOLUSD",1731654648224,20.0,210.09,209.96,21.94526934]
["bitfinex","SOLUSD",1731654648426,20.0,210.09,210.03,7.54055028]
["bitfinex","SOLUSD",1731654649118,23.776884,210.08,210.03,7.54055028]
["bitfinex","SOLUSD",1731654650513,27.54055028,210.07,210.01,7.54055028]
["bitfinex","SOLUSD",1731654650713,23.776884,210.06,210.01,7.54055028]
["bitfinex","SOLUSD",1731654651423,23.776884,210.06,210.02,7.54055028]
["bitfinex","SOLUSD",1731654652922,23.776884,210.06,210.0,7.54055028]
["bitfinex","SOLUSD",1731654653125,23.776884,210.04,209.98,7.54055028]
["bitfinex","SOLUSD",1731654654532,23.776884,210.04,209.99,7.54055028]
["bitfinex","SOLUSD",1731654654708,20.0,210.05,210.02,7.54055028]
["bitfinex","SOLUSD",1731654655625,20.0,210.06,210.02,7.54055028]
["bitfinex","SOLUSD",1731654655920,23.776884,210.06,210.02,7.54055028]
["bitfinex","SOLUSD",1731654656131,20.0,210.05,210.02,7.54055028]
["bitfinex","SOLUSD",1731654656312,20.0,210.05,210.01,7.54055028]
["bitfinex","SOLUSD",1731654657439,23.776884,210.04,209.96,15.2164]
["bitfinex","SOLUSD",1731654657610,23.776884,210.04,209.98,7.54055028]
["bitfinex","SOLUSD",1731654658130,31.31743428,210.04,209.97,7.54055028]
["bitfinex","SOLUSD",1731654658628,23.776884,210.04,209.98,7.54055028]
["bitfinex","SOLUSD",1731654659825,23.776884,210.04,209.99,7.54055028]
["bitfinex","SOLUSD",1731654661319,23.776884,210.04,209.98,7.54055028]
["bitfinex","SOLUSD",1731654661642,28.537884,210.04,209.96,15.2164]
["bitfinex","SOLUSD",1731654661845,31.44292428,210.02,209.91,16.0545]
["bitfinex","SOLUSD",1731654662146,7.54055028,210.0,209.94,7.54055028]
["bitfinex","SOLUSD",1731654662342,23.776884,209.99,209.94,7.54055028]
["bitfinex","SOLUSD",1731654662948,20.0,210.02,209.98,7.54055028]
["bitfinex","SOLUSD",1731654663239,20.0,210.02,209.99,7.54055028]
["bitfinex","SOLUSD",1731654663630,23.902374,210.05,209.99,7.54055028]
["bitfinex","SOLUSD",1731654663836,20.0,210.04,209.99,7.54055028]
["bitfinex","SOLUSD",1731654664051,23.776884,210.03,209.99,7.54055028]
["bitfinex","SOLUSD",1731654664245,23.776884,210.03,210.0,7.54055028]
["bitfinex","SOLUSD",1731654664443,23.776884,210.03,209.99,7.54055028]
["bitfinex","SOLUSD",1731654664647,23.776884,210.03,209.92,20.0]
["bitfinex","SOLUSD",1731654664648,23.776884,210.03,210.0,7.54055028]
["bitfinex","SOLUSD",1731654664829,23.776884,210.03,209.91,16.0545]
["bitfinex","SOLUSD",1731654664830,23.776884,210.03,209.99,7.54055028]
["bitfinex","SOLUSD",1731654665647,23.776884,210.03,210.0,7.54055028]
["bitfinex","SOLUSD",1731654666050,20.0,210.06,210.01,7.54055028]
["bitfinex","SOLUSD",1731654666244,23.776884,210.08,210.03,7.54055028]
["bitfinex","SOLUSD",1731654666539,14.98590226,210.09,210.03,7.54055028]
["bitfinex","SOLUSD",1731654666540,7.44535198,210.09,210.03,7.54055028]
["bitfinex","SOLUSD",1731654666739,7.44535198,210.1,210.05,7.54055028]
["bitfinex","SOLUSD",1731654666949,19.22920169,210.12,210.06,11.78384971]
["bitfinex","SOLUSD",1731654667328,14.89070397,210.13,210.04,11.78384971]
["bitfinex","SOLUSD",1731654667329,0.12549,210.09,210.04,11.78384971]
["bitfinex","SOLUSD",1731654667529,11.78384971,210.1,210.04,11.78384971]
["bitfinex","SOLUSD",1731654667724,11.78384971,210.11,210.04,11.78384971]
["bitfinex","SOLUSD",1731654667929,0.12549,210.1,210.05,11.78384971]
["bitfinex","SOLUSD",1731654668330,0.12549,210.11,210.05,11.78384971]
["bitfinex","SOLUSD",1731654668743,7.44535198,210.12,210.07,11.78384971]
["bitfinex","SOLUSD",1731654669060,0.12549,210.12,210.07,11.78384971]
["bitfinex","SOLUSD",1731654669431,20.0,210.12,210.09,11.78384971]
["bitfinex","SOLUSD",1731654669629,20.0,210.14,210.09,11.78384971]
["bitfinex","SOLUSD",1731654672447,20.0,210.13,210.09,11.78384971]
["bitfinex","SOLUSD",1731654674856,20.0,210.13,210.1,11.78384971]
["bitfinex","SOLUSD",1731654675769,7.44535198,210.16,210.1,11.78384971]
["bitfinex","SOLUSD",1731654676070,20.0,210.16,210.12,11.78384971]
["bitfinex","SOLUSD",1731654676861,20.0,210.16,210.05,15.9451]
["bitfinex","SOLUSD",1731654677067,20.0,210.16,210.13,11.78384971]
["bitfinex","SOLUSD",1731654677645,43.776884,210.17,210.13,11.78384971]
["bitfinex","SOLUSD",1731654677850,43.776884,210.17,210.12,11.78384971]
["bitfinex","SOLUSD",1731654681356,43.776884,210.17,210.13,11.78384971]
["bitfinex","SOLUSD",1731654681668,0.12549,210.18,210.16,11.78384971]
["bitfinex","SOLUSD",1731654681874,0.12549,210.18,210.17,11.78384971]
["bitfinex","SOLUSD",1731654683560,0.12549,210.18,210.1,20.0]
["bitfinex","SOLUSD",1731654683870,0.12549,210.18,210.15,11.78384971]
["bitfinex","SOLUSD",1731654684258,0.12549,210.18,210.13,11.78384971]
["bitfinex","SOLUSD",1731654684753,0.12549,210.18,210.14,11.78384971]
["bitfinex","SOLUSD",1731654686588,0.12549,210.18,210.15,11.78384971]
["bitfinex","SOLUSD",1731654686773,0.12549,210.18,210.17,11.78384971]
["bitfinex","SOLUSD",1731654690871,0.12549,210.18,210.17,7.53280044]
["bitfinex","SOLUSD",1731654692571,0.12549,210.18,210.12,20.0]
["bitfinex","SOLUSD",1731654692758,0.12549,210.18,210.14,7.53280044]
["bitfinex","SOLUSD",1731654694359,0.12549,210.18,210.15,7.53280044]
["bitfinex","SOLUSD",1731654694672,0.12549,210.18,210.14,7.53280044]
["bitfinex","SOLUSD",1731654694868,0.12549,210.18,210.15,7.53280044]
["bitfinex","SOLUSD",1731654695369,0.12549,210.18,210.16,7.53280044]
["bitfinex","SOLUSD",1731654695879,0.12549,210.18,210.15,7.53280044]
["bitfinex","SOLUSD",1731654696055,0.12549,210.18,210.16,7.53280044]
["bitfinex","SOLUSD",1731654696763,0.12549,210.18,210.17,7.53280044]
["bitfinex","SOLUSD",1731654699667,0.12549,210.18,210.14,20.0]
["bitfinex","SOLUSD",1731654699982,0.12549,210.18,210.17,7.53280044]
["bitfinex","SOLUSD",1731654701478,0.12549,210.18,210.14,20.0]
["bitfinex","SOLUSD",1731654701677,0.12549,210.18,210.13,15.3822]
["bitfinex","SOLUSD",1731654701988,0.12549,210.18,210.15,7.53280044]
["bitfinex","SOLUSD",1731654702569,0.12549,210.18,210.17,7.53280044]
["bitfinex","SOLUSD",1731654707786,0.12549,210.18,210.17,27.53280044]
["bitfinex","SOLUSD",1731654708083,0.12549,210.18,210.17,34.983892]
["bitfinex","SOLUSD",1731654711584,0.12549,210.18,210.14,20.0]
["bitfinex","SOLUSD",1731654711790,0.12549,210.18,210.16,7.53280044]
["bitfinex","SOLUSD",1731654712105,0.12549,210.18,210.15,7.53280044]
["bitfinex","SOLUSD",1731654712998,0.12549,210.18,210.16,7.53280044]
["bitfinex","SOLUSD",1731654713194,0.12549,210.18,210.15,7.53280044]
["bitfinex","SOLUSD",1731654714812,0.12549,210.18,210.15,11.77213652]
["bitfinex","SOLUSD",1731654715892,0.12549,210.18,210.14,11.77213652]
["bitfinex","SOLUSD",1731654716793,0.12549,210.18,210.15,11.77213652]
["bitfinex","SOLUSD",1731654718990,0.12549,210.18,210.16,11.77213652]
["bitfinex","SOLUSD",1731654720310,0.12549,210.18,210.09,0.1]
["bitfinex","SOLUSD",1731654720311,0.12549,210.18,210.15,11.77213652]
["bitfinex","SOLUSD",1731654721034,0.12549,210.18,210.13,11.77213652]
["bitfinex","SOLUSD",1731654721404,0.12549,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654721605,0.12549,210.18,210.08,15.2923]
["bitfinex","SOLUSD",1731654721606,0.12549,210.18,210.13,11.77213652]
["bitfinex","SOLUSD",1731654721829,0.12549,210.18,210.08,15.2923]
["bitfinex","SOLUSD",1731654721830,0.12549,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654722008,23.902374,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654722212,11.77213652,210.17,210.11,11.77213652]
["bitfinex","SOLUSD",1731654722639,23.902374,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654722640,35.67451052,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654724228,23.902374,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654725732,23.902374,210.18,210.13,11.77213652]
["bitfinex","SOLUSD",1731654725939,0.12549,210.18,210.13,11.77213652]
["bitfinex","SOLUSD",1731654726316,0.12549,210.18,210.12,11.77213652]
["bitfinex","SOLUSD",1731654726644,11.77213652,210.15,210.07,11.77213652]
["bitfinex","SOLUSD",1731654726837,11.77213652,210.14,210.07,11.77213652]
["bitfinex","SOLUSD",1731654727037,23.776884,210.13,210.07,11.77213652]
["bitfinex","SOLUSD",1731654727415,11.77213652,210.16,210.09,11.77213652]
["bitfinex","SOLUSD",1731654727631,23.776884,210.14,210.1,11.77213652]
["bitfinex","SOLUSD",1731654727829,23.776884,210.14,210.09,11.77213652]
["bitfinex","SOLUSD",1731654729442,23.776884,210.14,210.1,11.77213652]
["bitfinex","SOLUSD",1731654729954,34.16743652,210.17,210.11,11.77213652]
["bitfinex","SOLUSD",1731654730166,22.3953,210.17,210.13,11.77213652]
["bitfinex","SOLUSD",1731654730757,22.3953,210.17,210.12,11.77213652]
["bitfinex","SOLUSD",1731654731621,22.3953,210.17,210.13,11.77213652]
["bitfinex","SOLUSD",1731654733245,0.12549,210.18,210.16,11.77213652]
["bitfinex","SOLUSD",1731654735052,0.12549,210.18,210.16,7.53329273]
["bitfinex","SOLUSD",1731654735935,0.12549,210.18,210.17,7.53329273]
["bitfinex","SOLUSD",1731654742448,0.12549,210.18,210.11,20.0]
["bitfinex","SOLUSD",1731654742647,0.12549,210.18,210.17,7.53329273]
["bitfinex","SOLUSD",1731654746778,0.12549,210.18,210.17,34.98438429]
["bitfinex","SOLUSD",1731654746980,29.76355198,210.3,210.18,20.0]
["bitfinex","SOLUSD",1731654747282,22.3182,210.3,210.25,7.53329273]
["bitfinex","SOLUSD",1731654748064,20.0,210.29,210.25,7.53329273]
["bitfinex","SOLUSD",1731654748268,23.776884,210.28,210.25,7.53329273]
["bitfinex","SOLUSD",1731654750091,23.776884,210.28,210.24,7.53329273]
["bitfinex","SOLUSD",1731654750659,23.776884,210.28,210.23,7.53329273]
["bitfinex","SOLUSD",1731654750976,31.31017673,210.28,210.23,7.53329273]
["bitfinex","SOLUSD",1731654751588,31.31017673,210.28,210.22,7.53329273]
["bitfinex","SOLUSD",1731654753369,7.53329273,210.27,210.21,7.53329273]
["bitfinex","SOLUSD",1731654754281,23.776884,210.28,210.22,7.53329273]
["bitfinex","SOLUSD",1731654755862,23.776884,210.28,210.18,15.263]
["bitfinex","SOLUSD",1731654755863,23.776884,210.28,210.23,7.53329273]
["bitfinex","SOLUSD",1731654758378,20.0,210.29,210.24,7.53329273]
["bitfinex","SOLUSD",1731654758574,7.44535198,210.33,210.28,7.53329273]
["bitfinex","SOLUSD",1731654758805,7.44535198,210.36,210.3,7.53329273]
["bitfinex","SOLUSD",1731654758976,14.97864471,210.36,210.3,7.53329273]
["bitfinex","SOLUSD",1731654759179,7.53329273,210.35,210.29,7.53329273]
["bitfinex","SOLUSD",1731654760094,23.776884,210.34,210.29,7.53329273]
["bitfinex","SOLUSD",1731654760699,23.776884,210.34,210.28,7.53329273]
["bitfinex","SOLUSD",1731654763085,7.53329273,210.34,210.28,7.53329273]
["bitfinex","SOLUSD",1731654763497,23.776884,210.34,210.29,7.53329273]
["bitfinex","SOLUSD",1731654763700,31.31017673,210.34,210.28,7.53329273]
["bitfinex","SOLUSD",1731654766601,7.53329273,210.33,210.26,7.53329273]
["bitfinex","SOLUSD",1731654767411,7.53329273,210.32,210.26,7.53329273]
["bitfinex","SOLUSD",1731654768715,23.776884,210.31,210.22,20.0]
["bitfinex","SOLUSD",1731654768917,7.53329273,210.3,210.18,19.82735419]
["bitfinex","SOLUSD",1731654769128,7.53329273,210.3,210.24,7.53329273]
["bitfinex","SOLUSD",1731654769717,7.53329273,210.28,210.18,15.263]
["bitfinex","SOLUSD",1731654769894,7.53329273,210.27,210.21,7.53329273]
["bitfinex","SOLUSD",1731654770812,7.57769193,210.27,210.21,7.53329273]
["bitfinex","SOLUSD",1731654771605,7.57769193,210.27,210.22,7.53329273]
["bitfinex","SOLUSD",1731654773015,0.0443992,210.27,210.22,7.53329273]
["bitfinex","SOLUSD",1731654773548,7.57769193,210.27,210.21,7.53329273]
["bitfinex","SOLUSD",1731654773710,0.0443992,210.27,210.22,7.53329273]
["bitfinex","SOLUSD",1731654773910,0.0443992,210.27,210.21,7.53329273]
["bitfinex","SOLUSD",1731654774734,0.0443992,210.27,210.24,7.53329273]
["bitfinex","SOLUSD",1731654774930,0.0443992,210.27,210.18,15.263]
["bitfinex","SOLUSD",1731654774931,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654779327,0.0443992,210.27,210.26,43.69859273]
["bitfinex","SOLUSD",1731654779532,0.0443992,210.27,210.26,50.26805129]
["bitfinex","SOLUSD",1731654779721,0.0443992,210.27,210.26,57.45254897]
["bitfinex","SOLUSD",1731654781242,0.0443992,210.27,210.26,50.26805129]
["bitfinex","SOLUSD",1731654781438,0.0443992,210.27,210.26,43.69859273]
["bitfinex","SOLUSD",1731654790043,0.0443992,210.27,210.26,27.53329273]
["bitfinex","SOLUSD",1731654792736,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654793150,0.0443992,210.27,210.26,27.53329273]
["bitfinex","SOLUSD",1731654793330,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654796153,0.0443992,210.27,210.21,7.53329273]
["bitfinex","SOLUSD",1731654796528,0.0443992,210.27,210.22,7.53329273]
["bitfinex","SOLUSD",1731654796751,0.0443992,210.27,210.23,7.53329273]
["bitfinex","SOLUSD",1731654797838,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654798348,0.0443992,210.27,210.26,27.53329273]
["bitfinex","SOLUSD",1731654804963,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654805138,0.0443992,210.27,210.26,27.53329273]
["bitfinex","SOLUSD",1731654807942,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654808339,0.0443992,210.27,210.15,6.56945856]
["bitfinex","SOLUSD",1731654808340,0.0443992,210.27,210.25,7.53329273]
["bitfinex","SOLUSD",1731654808561,0.0443992,210.27,210.24,7.53329273]
["bitfinex","SOLUSD",1731654808857,0.0443992,210.27,210.25,7.53329273]
["bitfinex","SOLUSD",1731654810346,0.0443992,210.27,210.24,7.53329273]
["bitfinex","SOLUSD",1731654810960,0.0443992,210.27,210.23,7.53329273]
["bitfinex","SOLUSD",1731654812268,0.0443992,210.27,210.24,7.53329273]
["bitfinex","SOLUSD",1731654813286,0.0443992,210.27,210.25,7.53329273]
["bitfinex","SOLUSD",1731654813646,0.0443992,210.27,210.26,7.53329273]
["bitfinex","SOLUSD",1731654815055,0.0443992,210.27,210.25,7.53329273]
["bitfinex","SOLUSD",1731654815371,0.0443992,210.27,210.24,7.53329273]
["bitfinex","SOLUSD",1731654815560,0.0443992,210.27,210.17,20.0]
["bitfinex","SOLUSD",1731654815755,0.0443992,210.27,210.22,7.53329273]
["bitfinex","SOLUSD",1731654817245,31.35457593,210.27,210.2,7.53329273]
["bitfinex","SOLUSD",1731654818786,7.53329273,210.21,210.11,15.9607]
["bitfinex","SOLUSD",1731654818954,7.53329273,210.17,210.1,7.53329273]
["bitfinex","SOLUSD",1731654819277,7.53329273,210.18,210.11,7.53329273]
["bitfinex","SOLUSD",1731654819447,7.53329273,210.18,210.12,7.53329273]
["bitfinex","SOLUSD",1731654821477,7.53329273,210.17,210.11,7.53329273]
["bitfinex","SOLUSD",1731654821675,7.53329273,210.18,210.11,7.53329273]
["bitfinex","SOLUSD",1731654822047,7.53329273,210.17,210.11,7.53329273]
["bitfinex","SOLUSD",1731654822255,7.53329273,210.15,210.08,7.53329273]
["bitfinex","SOLUSD",1731654822568,7.53329273,210.1,209.98,59.59855567]
["bitfinex","SOLUSD",1731654822775,7.53329273,210.1,210.03,7.53329273]
["bitfinex","SOLUSD",1731654823159,7.53329273,210.09,210.03,7.53329273]
["bitfinex","SOLUSD",1731654823564,7.53329273,210.1,210.03,7.53329273]
["bitfinex","SOLUSD",1731654823767,43.776884,210.11,210.05,7.53329273]
["bitfinex","SOLUSD",1731654824073,43.776884,210.11,210.06,7.53329273]
["bitfinex","SOLUSD",1731654824671,43.776884,210.11,210.05,7.53329273]
["bitfinex","SOLUSD",1731654825795,51.31017673,210.11,210.05,7.53329273]
["bitfinex","SOLUSD",1731654827392,7.53329273,210.09,210.03,7.53329273]
["bitfinex","SOLUSD",1731654827578,43.776884,210.11,210.01,7.53329273]
["bitfinex","SOLUSD",1731654827579,7.53329273,210.08,210.01,7.53329273]
["bitfinex","SOLUSD",1731654828170,23.776884,210.05,209.92,0.2]
["bitfinex","SOLUSD",1731654828400,23.776884,210.05,209.97,7.53329273]
["bitfinex","SOLUSD",1731654828401,7.53329273,210.04,209.97,7.53329273]
["bitfinex","SOLUSD",1731654828695,7.53329273,210.03,209.97,7.53329273]
["bitfinex","SOLUSD",1731654830177,23.776884,210.05,210.0,7.53329273]
["bitfinex","SOLUSD",1731654830379,23.776884,210.05,209.99,7.53329273]
["bitfinex","SOLUSD",1731654830589,161.72549,210.1,210.01,7.53329273]
["bitfinex","SOLUSD",1731654830796,23.776884,210.08,210.05,7.53329273]
["bitfinex","SOLUSD",1731654830997,23.776884,210.1,210.05,7.53329273]
["bitfinex","SOLUSD",1731654831177,7.53329273,210.09,210.02,7.53329273]
["bitfinex","SOLUSD",1731654831374,31.31017673,210.08,210.02,7.53329273]
["bitfinex","SOLUSD",1731654832797,7.53329273,210.07,210.01,7.53329273]
["bitfinex","SOLUSD",1731654834501,31.31017673,210.06,210.0,7.53329273]
["bitfinex","SOLUSD",1731654835205,20.0,210.12,210.04,7.53329273]
["bitfinex","SOLUSD",1731654835402,43.776884,210.1,210.05,7.53329273]
["bitfinex","SOLUSD",1731654835781,20.0,210.1,210.05,7.53329273]
["bitfinex","SOLUSD",1731654835985,20.0,210.11,210.05,7.53329273]
["bitfinex","SOLUSD",1731654837203,23.776884,210.11,210.07,7.53329273]
["bitfinex","SOLUSD",1731654838185,23.776884,210.11,210.09,7.53329273]
["bitfinex","SOLUSD",1731654838382,23.776884,210.11,210.08,7.53329273]
["bitfinex","SOLUSD",1731654838907,0.12549,210.14,210.08,7.53329273]
["bitfinex","SOLUSD",1731654839094,23.902374,210.14,210.08,7.53329273]
["bitfinex","SOLUSD",1731654839304,31.43566673,210.14,210.08,7.53329273]
["bitfinex","SOLUSD",1731654840102,23.776884,210.12,210.08,7.53329273]
["bitfinex","SOLUSD",1731654840708,7.53329273,210.11,210.01,15.5073]
["bitfinex","SOLUSD",1731654840918,7.53329273,210.09,210.03,7.53329273]
["bitfinex","SOLUSD",1731654841999,23.776884,210.08,210.02,7.53329273]
["bitfinex","SOLUSD",1731654842808,4.7591,210.13,210.0,7.53329273]
["bitfinex","SOLUSD",1731654842809,31.31017673,210.06,210.0,7.53329273]
["bitfinex","SOLUSD",1731654843716,23.776884,210.06,210.01,7.53329273]
["bitfinex","SOLUSD",1731654843897,31.31017673,210.02,209.95,7.53329273]
["bitfinex","SOLUSD",1731654844617,23.776884,210.02,209.98,7.53329273]
["bitfinex","SOLUSD",1731654844790,23.776884,210.03,209.98,11.7916965]
["bitfinex","SOLUSD",1731654845399,35.5685805,210.03,209.97,11.7916965]
["bitfinex","SOLUSD",1731654845912,23.776884,210.03,209.97,11.7916965]
["bitfinex","SOLUSD",1731654846499,11.7916965,210.03,209.97,11.7916965]
["bitfinex","SOLUSD",1731654846692,23.776884,210.02,209.97,11.7916965]
["bitfinex","SOLUSD",1731654847110,23.776884,210.03,209.97,11.7916965]
["bitfinex","SOLUSD",1731654847313,23.776884,210.03,209.98,11.7916965]
["bitfinex","SOLUSD",1731654848709,11.7916965,210.03,209.97,11.7916965]
["bitfinex","SOLUSD",1731654848914,23.776884,210.02,209.97,11.7916965]
["bitfinex","SOLUSD",1731654849415,35.5685805,210.02,209.95,11.7916965]
["bitfinex","SOLUSD",1731654849920,35.5685805,210.02,209.96,11.7916965]
["bitfinex","SOLUSD",1731654850118,23.776884,210.02,209.97,11.7916965]
["bitfinex","SOLUSD",1731654850303,35.5685805,210.02,209.96,11.7916965]
["bitfinex","SOLUSD",1731654850822,20.0,210.05,210.01,11.7916965]
["bitfinex","SOLUSD",1731654851004,6.1761,210.06,210.01,11.7916965]
["bitfinex","SOLUSD",1731654852415,23.776884,210.05,210.01,11.7916965]
["bitfinex","SOLUSD",1731654853405,23.776884,210.07,210.01,11.7916965]
["bitfinex","SOLUSD",1731654853610,43.776884,210.08,210.01,11.7916965]
["bitfinex","SOLUSD",1731654855505,16.5792,210.1,210.04,11.7916965]
["bitfinex","SOLUSD",1731654855709,6.2641,210.13,210.08,11.7916965]
["bitfinex","SOLUSD",1731654855937,15.404,210.15,210.11,11.7916965]
["bitfinex","SOLUSD",1731654856108,15.404,210.15,210.12,11.7916965]
["bitfinex","SOLUSD",1731654856426,17.9727965,210.18,210.12,11.7916965]
["bitfinex","SOLUSD",1731654856823,17.9727965,210.18,210.11,11.7916965]
["bitfinex","SOLUSD",1731654857225,31.7916965,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654857423,23.776884,210.16,210.11,11.7916965]
["bitfinex","SOLUSD",1731654857806,23.776884,210.16,210.13,11.7916965]
["bitfinex","SOLUSD",1731654858008,15.404,210.2,210.15,11.7916965]
["bitfinex","SOLUSD",1731654858204,11.7916965,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654858415,11.7916965,210.17,210.1,11.7916965]
["bitfinex","SOLUSD",1731654858727,11.7916965,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654858930,11.7916965,210.19,210.13,11.7916965]
["bitfinex","SOLUSD",1731654859225,20.0,210.18,210.12,11.7916965]
["bitfinex","SOLUSD",1731654859438,23.776884,210.17,210.12,11.7916965]
["bitfinex","SOLUSD",1731654860306,35.5685805,210.17,210.1,11.7916965]
["bitfinex","SOLUSD",1731654861431,23.776884,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654861617,35.5685805,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654862224,23.776884,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654862610,35.5685805,210.17,210.11,11.7916965]
["bitfinex","SOLUSD",1731654864334,20.1614,210.2,210.01,0.2]
["bitfinex","SOLUSD",1731654864335,11.7916965,210.13,210.07,11.7916965]
["bitfinex","SOLUSD",1731654864525,11.7916965,210.12,210.06,11.7916965]
["bitfinex","SOLUSD",1731654865429,11.7916965,210.11,210.05,11.7916965]
["bitfinex","SOLUSD",1731654866226,11.7916965,210.11,210.04,11.7916965]
["bitfinex","SOLUSD",1731654866423,23.776884,210.1,210.04,11.7916965]
["bitfinex","SOLUSD",1731654867928,11.7916965,210.12,210.05,11.7916965]
["bitfinex","SOLUSD",1731654868131,35.5685805,210.11,210.05,11.7916965]
["bitfinex","SOLUSD",1731654868331,35.5685805,210.11,210.04,11.7916965]
["bitfinex","SOLUSD",1731654868524,11.7916965,210.1,210.03,11.7916965]
["bitfinex","SOLUSD",1731654868822,11.7916965,210.09,210.03,11.7916965]
["bitfinex","SOLUSD",1731654869216,23.776884,210.12,210.0,11.7916965]
["bitfinex","SOLUSD",1731654869217,11.7916965,210.07,210.0,11.7916965]
["bitfinex","SOLUSD",1731654870023,11.7916965,210.09,210.02,11.7916965]
["bitfinex","SOLUSD",1731654870422,35.5685805,210.08,210.01,11.7916965]
["bitfinex","SOLUSD",1731654871144,23.776884,210.07,210.02,11.7916965]
["bitfinex","SOLUSD",1731654871349,23.776884,210.07,210.01,11.7916965]
["bitfinex","SOLUSD",1731654872249,35.5685805,210.07,210.0,11.7916965]
["bitfinex","SOLUSD",1731654874831,31.32114518,210.07,210.0,7.54426118]
["bitfinex","SOLUSD",1731654876046,15.567,210.11,210.03,7.54426118]
["bitfinex","SOLUSD",1731654876244,15.567,210.11,210.04,7.54426118]
["bitfinex","SOLUSD",1731654876245,20.0,210.09,210.04,7.54426118]
["bitfinex","SOLUSD",1731654876452,15.567,210.11,210.06,7.54426118]
["bitfinex","SOLUSD",1731654877032,15.567,210.11,210.05,7.54426118]
["bitfinex","SOLUSD",1731654877547,7.54426118,210.07,210.0,7.54426118]
["bitfinex","SOLUSD",1731654878839,23.776884,210.07,209.97,20.0]
["bitfinex","SOLUSD",1731654879156,23.776884,210.07,210.01,11.78718907]
["bitfinex","SOLUSD",1731654880859,35.56407307,210.07,210.0,11.78718907]
["bitfinex","SOLUSD",1731654883048,11.78718907,210.04,209.97,11.78718907]
["bitfinex","SOLUSD",1731654883246,11.78718907,210.02,209.95,11.78718907]
["bitfinex","SOLUSD",1731654883436,28.537184,210.07,209.91,16.3348]
["bitfinex","SOLUSD",1731654883437,35.56407307,210.01,209.94,11.78718907]
["bitfinex","SOLUSD",1731654883637,11.78718907,210.0,209.93,11.78718907]
["bitfinex","SOLUSD",1731654883940,11.78718907,209.99,209.93,11.78718907]
["bitfinex","SOLUSD",1731654885751,11.78718907,209.98,209.91,11.78718907]
["bitfinex","SOLUSD",1731654886260,11.78718907,209.99,209.92,11.78718907]
["bitfinex","SOLUSD",1731654888060,11.78718907,209.99,209.93,11.78718907]
["bitfinex","SOLUSD",1731654889143,11.78718907,210.0,209.94,11.78718907]
["bitfinex","SOLUSD",1731654891243,11.78718907,210.0,209.93,11.78718907]
["bitfinex","SOLUSD",1731654891852,11.78718907,209.99,209.92,11.78718907]
["bitfinex","SOLUSD",1731654892750,11.78718907,210.0,209.93,11.78718907]
["bitfinex","SOLUSD",1731654894657,23.776884,210.01,209.96,11.78718907]
["bitfinex","SOLUSD",1731654894961,20.0,210.01,209.97,11.78718907]
["bitfinex","SOLUSD",1731654895360,23.776884,210.0,209.94,11.78718907]
["bitfinex","SOLUSD",1731654895562,11.78718907,209.99,209.92,11.78718907]
["bitfinex","SOLUSD",1731654895964,35.56407307,210.0,209.93,11.78718907]
["bitfinex","SOLUSD",1731654896570,20.0,210.01,209.95,11.78718907]
["bitfinex","SOLUSD",1731654897047,31.78718907,210.01,209.94,11.78718907]
["bitfinex","SOLUSD",1731654898069,31.78718907,210.01,209.95,11.78718907]
["bitfinex","SOLUSD",1731654898264,31.78718907,210.01,209.94,11.78718907]
["bitfinex","SOLUSD",1731654898863,27.54879028,210.01,209.94,7.54879028]
["bitfinex","SOLUSD",1731654899270,23.776884,210.0,209.87,20.12549]
["bitfinex","SOLUSD",1731654899570,23.776884,210.0,209.94,7.54879028]
["bitfinex","SOLUSD",1731654899571,31.32567428,210.0,209.94,7.54879028]
["bitfinex","SOLUSD",1731654900191,31.32567428,210.0,209.87,20.12549]
["bitfinex","SOLUSD",1731654900192,31.32567428,210.0,209.93,7.54879028]
["bitfinex","SOLUSD",1731654900688,31.32567428,209.98,209.91,7.54879028]
["bitfinex","SOLUSD",1731654900887,7.54879028,209.99,209.92,7.54879028]
["bitfinex","SOLUSD",1731654901066,23.776884,209.98,209.93,7.54879028]
["bitfinex","SOLUSD",1731654901583,23.776884,210.0,209.95,7.54879028]
["bitfinex","SOLUSD",1731654901785,23.776884,210.01,209.95,7.54879028]
["bitfinex","SOLUSD",1731654901977,31.32567428,210.01,209.94,7.54879028]
["bitfinex","SOLUSD",1731654902171,7.54879028,210.0,209.87,20.12549]
["bitfinex","SOLUSD",1731654902371,7.54879028,210.0,209.93,7.54879028]
["bitfinex","SOLUSD",1731654904071,31.32567428,210.01,209.94,7.54879028]
["bitfinex","SOLUSD",1731654906300,23.776884,210.01,209.94,7.54879028]
["bitfinex","SOLUSD",1731654906584,6.363,210.03,210.0,7.54879028]
["bitfinex","SOLUSD",1731654906790,6.363,210.03,210.01,7.54879028]
["bitfinex","SOLUSD",1731654907167,15.1661,210.07,210.01,7.54879028]
["bitfinex","SOLUSD",1731654907375,15.1661,210.07,209.95,30.19516112]
["bitfinex","SOLUSD",1731654907376,15.1661,210.07,210.02,7.54879028]
["bitfinex","SOLUSD",1731654907974,15.1661,210.07,210.04,7.54879028]
["bitfinex","SOLUSD",1731654908193,6.6441,210.08,210.04,7.54879028]
["bitfinex","SOLUSD",1731654908382,6.6441,210.08,210.02,7.54879028]
["bitfinex","SOLUSD",1731654908582,7.54879028,210.03,209.91,20.0]
["bitfinex","SOLUSD",1731654908897,7.54879028,210.02,209.95,7.54879028]
["bitfinex","SOLUSD",1731654909574,7.54879028,210.01,209.94,7.54879028]
["bitfinex","SOLUSD",1731654909765,7.54879028,210.0,209.93,7.54879028]
["bitfinex","SOLUSD",1731654910583,7.54879028,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1731654910584,7.54879028,210.01,209.94,7.54879028]
["bitfinex","SOLUSD",1731654910784,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654911683,11.79519417,210.0,209.92,11.79519417]
["bitfinex","SOLUSD",1731654911896,21.1827,210.05,209.92,11.79519417]
["bitfinex","SOLUSD",1731654911897,11.79519417,209.99,209.92,11.79519417]
["bitfinex","SOLUSD",1731654913396,11.79519417,209.94,209.86,11.79519417]
["bitfinex","SOLUSD",1731654914686,11.79519417,209.95,209.87,11.79519417]
["bitfinex","SOLUSD",1731654917800,11.79519417,209.95,209.88,11.79519417]
["bitfinex","SOLUSD",1731654919683,39.221484,209.96,209.9,11.79519417]
["bitfinex","SOLUSD",1731654919897,15.4446,209.96,209.91,11.79519417]
["bitfinex","SOLUSD",1731654920286,15.4446,209.96,209.9,11.79519417]
["bitfinex","SOLUSD",1731654921076,15.4446,209.96,209.92,11.79519417]
["bitfinex","SOLUSD",1731654921301,23.776884,209.98,209.92,11.79519417]
["bitfinex","SOLUSD",1731654921801,23.776884,209.98,209.93,11.79519417]
["bitfinex","SOLUSD",1731654921992,18.24369417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654922203,6.4485,210.0,209.94,11.79519417]
["bitfinex","SOLUSD",1731654922394,18.24369417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654923418,11.79519417,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654923593,33.58259417,210.06,209.99,11.79519417]
["bitfinex","SOLUSD",1731654923907,11.79519417,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654924481,11.79519417,210.04,209.98,11.79519417]
["bitfinex","SOLUSD",1731654926689,11.79519417,210.03,209.97,11.79519417]
["bitfinex","SOLUSD",1731654927099,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654927795,11.79519417,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654928003,11.79519417,210.03,209.97,11.79519417]
["bitfinex","SOLUSD",1731654928310,11.79519417,210.03,209.86,96.1]
["bitfinex","SOLUSD",1731654928311,35.57207817,210.0,209.94,11.79519417]
["bitfinex","SOLUSD",1731654928517,11.79519417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654928694,11.79519417,210.01,209.95,11.79519417]
["bitfinex","SOLUSD",1731654928894,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654929103,11.79519417,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654929401,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654929701,185.376884,210.05,209.94,11.79519417]
["bitfinex","SOLUSD",1731654929702,11.79519417,210.0,209.94,11.79519417]
["bitfinex","SOLUSD",1731654929912,4.761,210.04,209.94,11.79519417]
["bitfinex","SOLUSD",1731654929913,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654930084,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654930282,11.79519417,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654931112,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654931319,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654931518,23.776884,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654931702,11.79519417,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654932416,21.7874,210.06,210.0,11.79519417]
["bitfinex","SOLUSD",1731654932724,7.44535198,210.1,210.05,11.79519417]
["bitfinex","SOLUSD",1731654932921,64.59970212,210.11,210.05,11.79519417]
["bitfinex","SOLUSD",1731654933096,34.81829417,210.11,210.05,11.79519417]
["bitfinex","SOLUSD",1731654933295,34.81829417,210.11,210.04,11.79519417]
["bitfinex","SOLUSD",1731654933703,11.79519417,210.1,210.03,11.79519417]
["bitfinex","SOLUSD",1731654934200,23.776884,210.09,210.03,11.79519417]
["bitfinex","SOLUSD",1731654934717,23.776884,210.09,210.04,11.79519417]
["bitfinex","SOLUSD",1731654935020,23.776884,210.1,210.04,11.79519417]
["bitfinex","SOLUSD",1731654935397,23.0231,210.11,210.06,11.79519417]
["bitfinex","SOLUSD",1731654935610,22.89655097,210.15,210.08,11.79519417]
["bitfinex","SOLUSD",1731654935795,11.79519417,210.14,210.08,11.79519417]
["bitfinex","SOLUSD",1731654936303,11.1013568,210.15,210.09,11.79519417]
["bitfinex","SOLUSD",1731654936503,11.1013568,210.15,210.12,11.79519417]
["bitfinex","SOLUSD",1731654936729,16.5413,210.16,210.12,11.79519417]
["bitfinex","SOLUSD",1731654937216,11.79519417,210.15,210.08,11.79519417]
["bitfinex","SOLUSD",1731654937418,11.79519417,210.14,210.07,11.79519417]
["bitfinex","SOLUSD",1731654937995,23.776884,210.15,210.09,11.79519417]
["bitfinex","SOLUSD",1731654938319,35.57207817,210.15,210.08,11.79519417]
["bitfinex","SOLUSD",1731654939016,23.776884,210.15,210.09,11.79519417]
["bitfinex","SOLUSD",1731654940195,35.57207817,210.15,210.08,11.79519417]
["bitfinex","SOLUSD",1731654940396,11.79519417,210.12,210.05,11.79519417]
["bitfinex","SOLUSD",1731654940715,11.79519417,210.09,210.02,11.79519417]
["bitfinex","SOLUSD",1731654941023,11.79519417,210.07,210.0,11.79519417]
["bitfinex","SOLUSD",1731654941399,11.79519417,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654941600,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654942524,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654942931,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654943114,23.776884,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654943625,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654945324,11.79519417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654946711,23.776884,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654947027,35.57207817,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654947727,23.776884,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654948027,6.3789,210.03,209.98,11.79519417]
["bitfinex","SOLUSD",1731654948711,6.3789,210.03,209.89,0.22549]
["bitfinex","SOLUSD",1731654948712,6.3789,210.03,209.97,11.79519417]
["bitfinex","SOLUSD",1731654949312,6.3789,210.03,209.98,11.79519417]
["bitfinex","SOLUSD",1731654949720,15.0079,210.06,210.0,11.79519417]
["bitfinex","SOLUSD",1731654949921,15.0079,210.06,210.01,11.79519417]
["bitfinex","SOLUSD",1731654950228,15.0079,210.06,210.0,11.79519417]
["bitfinex","SOLUSD",1731654950926,11.79519417,210.04,209.97,11.79519417]
["bitfinex","SOLUSD",1731654952722,11.79519417,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654954131,35.57207817,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654954317,23.776884,210.05,209.99,11.79519417]
["bitfinex","SOLUSD",1731654955236,15.0079,210.06,210.01,11.79519417]
["bitfinex","SOLUSD",1731654955719,6.4196,210.08,210.03,11.79519417]
["bitfinex","SOLUSD",1731654955907,6.4196,210.08,210.04,11.79519417]
["bitfinex","SOLUSD",1731654956234,28.00119417,210.11,210.04,11.79519417]
["bitfinex","SOLUSD",1731654956420,28.00119417,210.11,210.05,11.79519417]
["bitfinex","SOLUSD",1731654956421,16.206,210.11,210.05,11.79519417]
["bitfinex","SOLUSD",1731654956626,16.206,210.11,210.04,11.79519417]
["bitfinex","SOLUSD",1731654956808,16.206,210.11,210.06,11.79519417]
["bitfinex","SOLUSD",1731654957135,6.0496,210.13,210.07,11.79519417]
["bitfinex","SOLUSD",1731654957429,17.84479417,210.13,210.06,11.79519417]
["bitfinex","SOLUSD",1731654957638,11.79519417,210.12,210.05,11.79519417]
["bitfinex","SOLUSD",1731654957829,17.84479417,210.13,210.06,11.79519417]
["bitfinex","SOLUSD",1731654958217,11.79519417,210.12,210.05,11.79519417]
["bitfinex","SOLUSD",1731654958932,11.79519417,210.11,210.04,11.79519417]
["bitfinex","SOLUSD",1731654959507,11.79519417,210.12,210.05,11.79519417]
["bitfinex","SOLUSD",1731654960333,11.79519417,210.11,210.04,11.79519417]
["bitfinex","SOLUSD",1731654960922,11.79519417,210.1,210.03,11.79519417]
["bitfinex","SOLUSD",1731654961452,11.79519417,210.11,210.04,11.79519417]
["bitfinex","SOLUSD",1731654961945,11.79519417,210.12,210.05,11.79519417]
["bitfinex","SOLUSD",1731654962656,11.79519417,210.1,210.02,11.79519417]
["bitfinex","SOLUSD",1731654962828,11.79519417,210.1,209.94,0.1]
["bitfinex","SOLUSD",1731654962829,11.79519417,210.04,209.9,6.0156]
["bitfinex","SOLUSD",1731654963147,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654963540,11.79519417,210.05,209.9,6.1156]
["bitfinex","SOLUSD",1731654963727,11.79519417,210.05,209.93,0.12549]
["bitfinex","SOLUSD",1731654963928,11.79519417,210.05,209.99,11.79519417]
["bitfinex","SOLUSD",1731654964237,11.79519417,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654964642,11.79519417,210.04,209.97,11.79519417]
["bitfinex","SOLUSD",1731654965152,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654966848,11.79519417,210.03,209.97,11.79519417]
["bitfinex","SOLUSD",1731654968044,11.79519417,210.04,209.97,11.79519417]
["bitfinex","SOLUSD",1731654968231,11.79519417,210.05,209.98,11.79519417]
["bitfinex","SOLUSD",1731654969339,11.79519417,210.03,209.97,11.79519417]
["bitfinex","SOLUSD",1731654969733,11.79519417,210.04,209.98,11.79519417]
["bitfinex","SOLUSD",1731654970146,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654970452,11.79519417,210.04,209.98,11.79519417]
["bitfinex","SOLUSD",1731654971036,11.79519417,210.04,209.97,11.79519417]
["bitfinex","SOLUSD",1731654971335,11.79519417,210.01,209.95,11.79519417]
["bitfinex","SOLUSD",1731654972034,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654972242,11.79519417,209.99,209.93,11.79519417]
["bitfinex","SOLUSD",1731654973458,11.79519417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654974549,11.79519417,210.0,209.94,11.79519417]
["bitfinex","SOLUSD",1731654974739,11.79519417,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654974939,23.776884,210.02,209.96,11.79519417]
["bitfinex","SOLUSD",1731654975330,35.57207817,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654976062,11.79519417,210.01,209.95,11.79519417]
["bitfinex","SOLUSD",1731654976257,23.776884,210.03,209.94,11.79519417]
["bitfinex","SOLUSD",1731654976438,11.79519417,210.0,209.94,11.79519417]
["bitfinex","SOLUSD",1731654977342,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654977538,35.57207817,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654977955,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654978761,35.57207817,210.03,209.96,11.79519417]
["bitfinex","SOLUSD",1731654980046,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654980245,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654982466,11.79519417,210.02,209.95,11.79519417]
["bitfinex","SOLUSD",1731654984269,11.79519417,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654985369,11.79519417,210.01,209.93,11.79519417]
["bitfinex","SOLUSD",1731654985552,11.79519417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654986450,35.57207817,210.01,209.93,11.79519417]
["bitfinex","SOLUSD",1731654986650,35.57207817,210.01,209.94,11.79519417]
["bitfinex","SOLUSD",1731654986856,11.79519417,210.0,209.93,11.79519417]
["bitfinex","SOLUSD",1731654987055,11.79519417,209.99,209.91,11.79519417]
["bitfinex","SOLUSD",1731654988169,11.79519417,209.98,209.91,11.79519417]
["bitfinex","SOLUSD",1731654988369,11.79519417,209.95,209.87,11.79519417]
["bitfinex","SOLUSD",1731654988874,7.55325317,209.95,209.87,7.55325317]
["bitfinex","SOLUSD",1731654989371,7.55325317,209.95,209.88,7.55325317]
["bitfinex","SOLUSD",1731654990775,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731654991176,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731654991483,23.776884,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731654993554,15.1853,210.0,209.93,11.8012687]
["bitfinex","SOLUSD",1731654993857,15.1853,210.0,209.94,11.8012687]
["bitfinex","SOLUSD",1731654994260,11.8012687,209.97,209.9,11.8012687]
["bitfinex","SOLUSD",1731654994552,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731654994985,11.8012687,209.93,209.87,11.8012687]
["bitfinex","SOLUSD",1731654995357,23.776884,209.93,209.87,11.8012687]
["bitfinex","SOLUSD",1731654996583,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731654996959,23.776884,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731654997772,23.776884,209.94,209.89,11.8012687]
["bitfinex","SOLUSD",1731654997978,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731654998180,23.776884,209.95,209.89,11.8012687]
["bitfinex","SOLUSD",1731655000275,23.776884,209.95,209.9,11.8012687]
["bitfinex","SOLUSD",1731655000488,23.776884,209.96,209.9,11.8012687]
["bitfinex","SOLUSD",1731655000986,26.9865687,210.0,209.93,11.8012687]
["bitfinex","SOLUSD",1731655001284,6.6111,210.02,209.97,11.8012687]
["bitfinex","SOLUSD",1731655001663,6.6111,210.02,209.96,11.8012687]
["bitfinex","SOLUSD",1731655002009,6.6111,210.02,209.97,11.8012687]
["bitfinex","SOLUSD",1731655002486,6.6111,210.02,209.96,11.8012687]
["bitfinex","SOLUSD",1731655003989,23.776884,210.04,209.98,11.8012687]
["bitfinex","SOLUSD",1731655004175,23.776884,210.04,209.99,11.8012687]
["bitfinex","SOLUSD",1731655004493,23.776884,210.04,209.98,11.8012687]
["bitfinex","SOLUSD",1731655004861,23.776884,210.04,209.9,15.1292]
["bitfinex","SOLUSD",1731655005064,35.5781527,210.04,209.98,11.8012687]
["bitfinex","SOLUSD",1731655005260,35.5781527,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655005698,23.776884,209.97,209.85,15.1947]
["bitfinex","SOLUSD",1731655005908,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731655006096,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731655006296,11.8012687,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655007694,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731655008099,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731655008301,23.776884,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731655008599,35.5781527,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655009406,35.5781527,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731655010496,35.5781527,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655011605,23.776884,209.94,209.89,11.8012687]
["bitfinex","SOLUSD",1731655011812,23.776884,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731655012711,11.8012687,209.96,209.9,11.8012687]
["bitfinex","SOLUSD",1731655013195,28.0202687,209.97,209.9,11.8012687]
["bitfinex","SOLUSD",1731655013518,11.8012687,209.96,209.9,11.8012687]
["bitfinex","SOLUSD",1731655015015,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731655015615,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731655015819,35.5781527,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655016112,11.8012687,209.93,209.86,11.8012687]
["bitfinex","SOLUSD",1731655017303,11.8012687,209.93,209.82,6.1316]
["bitfinex","SOLUSD",1731655017304,11.8012687,209.92,209.82,6.1316]
["bitfinex","SOLUSD",1731655017501,11.8012687,209.91,209.84,11.8012687]
["bitfinex","SOLUSD",1731655018189,11.8012687,209.92,209.85,11.8012687]
["bitfinex","SOLUSD",1731655018395,35.5781527,209.9,209.83,11.8012687]
["bitfinex","SOLUSD",1731655018995,35.5781527,209.9,209.84,11.8012687]
["bitfinex","SOLUSD",1731655019403,11.8012687,209.93,209.86,11.8012687]
["bitfinex","SOLUSD",1731655020424,23.776884,209.93,209.88,11.8012687]
["bitfinex","SOLUSD",1731655020825,11.8012687,209.94,209.81,0.12549]
["bitfinex","SOLUSD",1731655020826,11.8012687,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655021027,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731655021431,28.0202687,209.97,209.9,11.8012687]
["bitfinex","SOLUSD",1731655022229,11.8012687,209.96,209.9,11.8012687]
["bitfinex","SOLUSD",1731655022446,11.8012687,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655022933,11.8012687,209.94,209.86,11.8012687]
["bitfinex","SOLUSD",1731655023134,11.8012687,209.93,209.86,11.8012687]
["bitfinex","SOLUSD",1731655023515,35.5781527,209.92,209.85,11.8012687]
["bitfinex","SOLUSD",1731655023713,11.8012687,209.9,209.83,11.8012687]
["bitfinex","SOLUSD",1731655024321,11.8012687,209.89,209.82,11.8012687]
["bitfinex","SOLUSD",1731655024831,11.8012687,209.9,209.83,11.8012687]
["bitfinex","SOLUSD",1731655025249,11.8012687,209.89,209.82,11.8012687]
["bitfinex","SOLUSD",1731655025542,11.8012687,209.88,209.81,11.8012687]
["bitfinex","SOLUSD",1731655025724,11.8012687,209.89,209.82,11.8012687]
["bitfinex","SOLUSD",1731655025936,11.8012687,209.89,209.83,11.8012687]
["bitfinex","SOLUSD",1731655026940,11.8012687,209.89,209.82,11.8012687]
["bitfinex","SOLUSD",1731655028017,33.6312687,209.89,209.83,11.8012687]
["bitfinex","SOLUSD",1731655028225,21.83,209.89,209.83,11.8012687]
["bitfinex","SOLUSD",1731655028419,6.1138,209.89,209.84,11.8012687]
["bitfinex","SOLUSD",1731655028628,11.8012687,209.91,209.84,11.8012687]
["bitfinex","SOLUSD",1731655028841,35.5781527,209.92,209.85,11.8012687]
["bitfinex","SOLUSD",1731655029544,35.5781527,209.92,209.77,0.22549]
["bitfinex","SOLUSD",1731655029545,11.8012687,209.91,209.84,11.8012687]
["bitfinex","SOLUSD",1731655030345,23.776884,209.92,209.77,0.22549]
["bitfinex","SOLUSD",1731655030346,11.8012687,209.9,209.83,11.8012687]
["bitfinex","SOLUSD",1731655031548,6.1138,209.93,209.88,11.8012687]
["bitfinex","SOLUSD",1731655031727,15.7162,209.94,209.9,11.8012687]
["bitfinex","SOLUSD",1731655031928,15.7162,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731655033036,23.776884,209.97,209.91,11.8012687]
["bitfinex","SOLUSD",1731655033254,6.3328,209.98,209.94,11.8012687]
["bitfinex","SOLUSD",1731655033723,6.3328,209.98,209.95,11.8012687]
["bitfinex","SOLUSD",1731655033930,10.59485513,210.03,209.96,11.8012687]
["bitfinex","SOLUSD",1731655034533,34.5604687,210.04,209.96,11.8012687]
["bitfinex","SOLUSD",1731655034727,34.5604687,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655034940,22.7592,210.04,209.99,11.8012687]
["bitfinex","SOLUSD",1731655035230,11.8012687,210.08,210.01,11.8012687]
["bitfinex","SOLUSD",1731655035428,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655035626,11.8012687,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655035845,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655036375,11.8012687,210.07,210.0,11.8012687]
["bitfinex","SOLUSD",1731655036877,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655037173,11.8012687,210.05,209.98,11.8012687]
["bitfinex","SOLUSD",1731655037373,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655037547,11.8012687,210.09,210.02,11.8012687]
["bitfinex","SOLUSD",1731655037872,11.8012687,210.12,210.05,11.8012687]
["bitfinex","SOLUSD",1731655038351,11.8012687,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655038775,11.8012687,210.07,210.0,11.8012687]
["bitfinex","SOLUSD",1731655039081,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655039369,12.32974198,210.14,209.95,6.6248]
["bitfinex","SOLUSD",1731655039370,11.8012687,210.05,209.98,11.8012687]
["bitfinex","SOLUSD",1731655040073,11.8012687,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655040569,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655042070,11.8012687,210.08,210.01,11.8012687]
["bitfinex","SOLUSD",1731655042278,23.776884,210.12,210.04,11.8012687]
["bitfinex","SOLUSD",1731655042279,11.8012687,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655042482,23.776884,210.1,210.04,11.8012687]
["bitfinex","SOLUSD",1731655042786,11.8012687,210.09,210.03,11.8012687]
["bitfinex","SOLUSD",1731655042961,23.776884,210.08,210.02,11.8012687]
["bitfinex","SOLUSD",1731655043669,35.5781527,210.08,210.01,11.8012687]
["bitfinex","SOLUSD",1731655044251,23.776884,210.06,210.0,11.8012687]
["bitfinex","SOLUSD",1731655044491,23.776884,210.04,209.98,11.8012687]
["bitfinex","SOLUSD",1731655044680,35.5781527,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655045176,11.8012687,210.03,209.96,11.8012687]
["bitfinex","SOLUSD",1731655045780,23.776884,210.04,209.98,11.8012687]
["bitfinex","SOLUSD",1731655045971,11.8012687,210.03,209.95,11.8012687]
["bitfinex","SOLUSD",1731655046176,11.8012687,210.02,209.95,11.8012687]
["bitfinex","SOLUSD",1731655046373,23.776884,210.01,209.95,11.8012687]
["bitfinex","SOLUSD",1731655046676,23.776884,210.02,209.96,11.8012687]
["bitfinex","SOLUSD",1731655047262,23.776884,210.02,209.9,20.0]
["bitfinex","SOLUSD",1731655047263,23.776884,210.02,209.97,11.8012687]
["bitfinex","SOLUSD",1731655047489,23.776884,210.04,209.99,11.8012687]
["bitfinex","SOLUSD",1731655047781,11.8012687,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655047979,23.776884,210.05,209.99,11.8012687]
["bitfinex","SOLUSD",1731655048287,35.5781527,210.05,209.98,11.8012687]
["bitfinex","SOLUSD",1731655049864,11.8012687,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655050184,35.5781527,210.03,209.96,11.8012687]
["bitfinex","SOLUSD",1731655050362,11.8012687,210.02,209.95,11.8012687]
["bitfinex","SOLUSD",1731655050562,23.776884,210.03,209.94,11.8012687]
["bitfinex","SOLUSD",1731655050563,35.5781527,210.01,209.94,11.8012687]
["bitfinex","SOLUSD",1731655050889,11.8012687,210.01,209.94,11.8012687]
["bitfinex","SOLUSD",1731655051397,23.776884,210.02,209.97,11.8012687]
["bitfinex","SOLUSD",1731655051593,23.776884,210.02,209.96,11.8012687]
["bitfinex","SOLUSD",1731655051889,11.8012687,210.02,209.96,11.8012687]
["bitfinex","SOLUSD",1731655052070,35.5781527,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655052400,23.776884,210.02,209.97,11.8012687]
["bitfinex","SOLUSD",1731655052687,35.5781527,210.04,209.97,11.8012687]
["bitfinex","SOLUSD",1731655053581,23.776884,210.04,209.99,11.8012687]
["bitfinex","SOLUSD",1731655053776,20.0,209.97,209.78,15.5619]
["bitfinex","SOLUSD",1731655053982,11.8012687,209.91,209.84,11.8012687]
["bitfinex","SOLUSD",1731655054280,11.8012687,209.92,209.85,11.8012687]
["bitfinex","SOLUSD",1731655054484,11.8012687,209.91,209.84,11.8012687]
["bitfinex","SOLUSD",1731655055980,11.8012687,209.95,209.88,11.8012687]
["bitfinex","SOLUSD",1731655056374,23.776884,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731655056689,23.776884,209.94,209.79,0.22549]
["bitfinex","SOLUSD",1731655056690,23.776884,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655056887,23.776884,209.94,209.88,11.8012687]
["bitfinex","SOLUSD",1731655057503,23.776884,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655057708,11.8012687,209.94,209.87,11.8012687]
["bitfinex","SOLUSD",1731655058079,35.5781527,209.96,209.88,11.8012687]
["bitfinex","SOLUSD",1731655058275,23.776884,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731655061493,11.8012687,209.96,209.89,11.8012687]
["bitfinex","SOLUSD",1731655061681,23.776884,209.97,209.91,11.8012687]
["bitfinex","SOLUSD",1731655061883,6.0119,209.98,209.91,11.8012687]
["bitfinex","SOLUSD",1731655062083,6.0119,209.98,209.92,11.8012687]
["bitfinex","SOLUSD",1731655062703,11.8012687,210.02,209.95,11.8012687]
["bitfinex","SOLUSD",1731655062877,18.3199687,210.03,209.96,11.8012687]
["bitfinex","SOLUSD",1731655063199,11.8012687,210.02,209.95,11.8012687]
["bitfinex","SOLUSD",1731655066298,18.3199687,210.03,209.96,11.8012687]
["bitfinex","SOLUSD",1731655066502,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655066800,23.776884,210.05,209.99,11.8012687]
["bitfinex","SOLUSD",1731655067303,6.6445,210.08,210.01,11.8012687]
["bitfinex","SOLUSD",1731655067506,15.4108,210.09,210.03,11.8012687]
["bitfinex","SOLUSD",1731655067710,18.4457687,210.13,210.06,11.8012687]
["bitfinex","SOLUSD",1731655068191,11.8012687,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655068389,11.8012687,210.1,210.03,11.8012687]
["bitfinex","SOLUSD",1731655068587,11.8012687,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655068779,11.8012687,210.12,210.05,11.8012687]
["bitfinex","SOLUSD",1731655068980,23.776884,210.11,210.05,11.8012687]
["bitfinex","SOLUSD",1731655069183,35.5781527,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655069402,23.776884,210.11,210.05,11.8012687]
["bitfinex","SOLUSD",1731655069701,35.5781527,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655069903,23.776884,210.11,210.05,11.8012687]
["bitfinex","SOLUSD",1731655070700,23.776884,210.11,210.06,11.8012687]
["bitfinex","SOLUSD",1731655070879,35.5781527,210.12,210.05,11.8012687]
["bitfinex","SOLUSD",1731655071307,23.776884,210.12,210.06,11.8012687]
["bitfinex","SOLUSD",1731655072098,23.776884,210.12,209.97,0.1]
["bitfinex","SOLUSD",1731655072099,16.5594687,210.17,210.1,11.8012687]
["bitfinex","SOLUSD",1731655072311,11.8012687,210.16,210.09,11.8012687]
["bitfinex","SOLUSD",1731655073005,11.8012687,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655073379,23.776884,210.14,210.09,11.8012687]
["bitfinex","SOLUSD",1731655073584,23.776884,210.15,210.09,11.8012687]
["bitfinex","SOLUSD",1731655074115,35.5781527,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655075607,35.5781527,210.15,210.03,20.0]
["bitfinex","SOLUSD",1731655075608,23.776884,210.15,210.09,11.8012687]
["bitfinex","SOLUSD",1731655076506,35.5781527,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655077407,23.776884,210.15,210.09,11.8012687]
["bitfinex","SOLUSD",1731655078004,11.8012687,210.17,210.1,11.8012687]
["bitfinex","SOLUSD",1731655078307,23.776884,210.15,210.09,11.8012687]
["bitfinex","SOLUSD",1731655078512,35.5781527,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655080414,11.8012687,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655080589,11.8012687,210.1,210.04,11.8012687]
["bitfinex","SOLUSD",1731655080782,11.8012687,210.09,210.02,11.8012687]
["bitfinex","SOLUSD",1731655081308,11.8012687,210.08,210.01,11.8012687]
["bitfinex","SOLUSD",1731655081724,11.8012687,210.09,210.02,11.8012687]
["bitfinex","SOLUSD",1731655082027,11.8012687,210.07,210.0,11.8012687]
["bitfinex","SOLUSD",1731655082321,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655082629,11.8012687,210.03,209.96,11.8012687]
["bitfinex","SOLUSD",1731655082809,11.8012687,210.02,209.95,11.8012687]
["bitfinex","SOLUSD",1731655083128,23.776884,210.05,210.0,11.8012687]
["bitfinex","SOLUSD",1731655083421,23.776884,210.06,210.0,11.8012687]
["bitfinex","SOLUSD",1731655083730,11.8012687,210.06,210.0,11.8012687]
["bitfinex","SOLUSD",1731655083936,23.776884,210.05,210.0,11.8012687]
["bitfinex","SOLUSD",1731655084222,35.5781527,210.05,209.98,11.8012687]
["bitfinex","SOLUSD",1731655085011,23.776884,210.05,209.99,11.8012687]
["bitfinex","SOLUSD",1731655085211,23.776884,210.05,210.0,11.8012687]
["bitfinex","SOLUSD",1731655085409,23.776884,210.06,210.0,11.8012687]
["bitfinex","SOLUSD",1731655085939,35.5781527,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655086137,23.776884,210.06,210.0,11.8012687]
["bitfinex","SOLUSD",1731655087203,11.8012687,210.09,210.02,11.8012687]
["bitfinex","SOLUSD",1731655087431,22.1867,210.1,210.03,11.8012687]
["bitfinex","SOLUSD",1731655087432,23.776884,210.08,210.03,11.8012687]
["bitfinex","SOLUSD",1731655087721,23.776884,210.09,210.04,11.8012687]
["bitfinex","SOLUSD",1731655087925,22.1867,210.1,210.04,11.8012687]
["bitfinex","SOLUSD",1731655089513,23.776884,210.09,210.03,11.8012687]
["bitfinex","SOLUSD",1731655089710,35.5781527,210.09,210.03,11.8012687]
["bitfinex","SOLUSD",1731655090130,35.5781527,210.09,210.02,11.8012687]
["bitfinex","SOLUSD",1731655090437,35.5781527,210.09,209.95,11.8012687]
["bitfinex","SOLUSD",1731655090438,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655090628,23.776884,210.05,209.99,11.8012687]
["bitfinex","SOLUSD",1731655090934,23.776884,210.09,210.04,11.8012687]
["bitfinex","SOLUSD",1731655091136,23.776884,210.09,210.05,11.8012687]
["bitfinex","SOLUSD",1731655091324,22.6313,210.16,210.08,11.8012687]
["bitfinex","SOLUSD",1731655091527,22.6313,210.16,210.1,11.8012687]
["bitfinex","SOLUSD",1731655092736,34.4325687,210.16,210.1,11.8012687]
["bitfinex","SOLUSD",1731655092949,22.6313,210.16,210.11,11.8012687]
["bitfinex","SOLUSD",1731655093234,22.6313,210.16,210.1,11.8012687]
["bitfinex","SOLUSD",1731655093435,34.4325687,210.16,210.09,11.8012687]
["bitfinex","SOLUSD",1731655093932,23.776884,210.15,210.09,11.8012687]
["bitfinex","SOLUSD",1731655094133,23.776884,210.15,210.1,11.8012687]
["bitfinex","SOLUSD",1731655094335,23.776884,210.15,210.11,11.8012687]
["bitfinex","SOLUSD",1731655094835,23.776884,210.15,210.1,11.8012687]
["bitfinex","SOLUSD",1731655095418,23.776884,210.15,210.11,11.8012687]
["bitfinex","SOLUSD",1731655095743,11.8012687,210.19,210.12,11.8012687]
["bitfinex","SOLUSD",1731655096330,15.5055,210.2,210.15,11.8012687]
["bitfinex","SOLUSD",1731655096527,6.4802,210.21,210.16,11.8012687]
["bitfinex","SOLUSD",1731655097538,23.776884,210.2,210.15,11.8012687]
["bitfinex","SOLUSD",1731655097949,6.4802,210.21,210.15,11.8012687]
["bitfinex","SOLUSD",1731655098252,11.8012687,210.2,210.13,11.8012687]
["bitfinex","SOLUSD",1731655098438,6.4802,210.21,210.11,11.8012687]
["bitfinex","SOLUSD",1731655098439,11.8012687,210.18,210.11,11.8012687]
["bitfinex","SOLUSD",1731655098846,11.8012687,210.16,210.09,11.8012687]
["bitfinex","SOLUSD",1731655099063,11.8012687,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655099366,23.776884,210.16,210.1,11.8012687]
["bitfinex","SOLUSD",1731655101251,23.776884,210.16,210.01,16.2687]
["bitfinex","SOLUSD",1731655101252,35.5781527,210.16,210.09,11.8012687]
["bitfinex","SOLUSD",1731655101656,11.8012687,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655102166,23.776884,210.14,210.08,11.8012687]
["bitfinex","SOLUSD",1731655104747,11.8012687,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655104950,11.8012687,210.13,210.06,11.8012687]
["bitfinex","SOLUSD",1731655105151,23.776884,210.11,210.05,11.8012687]
["bitfinex","SOLUSD",1731655106466,35.5781527,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655106667,23.776884,210.09,210.03,11.8012687]
["bitfinex","SOLUSD",1731655106869,35.5781527,210.09,210.02,11.8012687]
["bitfinex","SOLUSD",1731655107184,23.776884,210.07,210.01,11.8012687]
["bitfinex","SOLUSD",1731655108049,6.1639,210.12,210.05,11.8012687]
["bitfinex","SOLUSD",1731655108251,23.776884,210.11,210.06,11.8012687]
["bitfinex","SOLUSD",1731655110977,23.776884,210.11,209.97,0.12549]
["bitfinex","SOLUSD",1731655110978,23.776884,210.11,210.05,11.8012687]
["bitfinex","SOLUSD",1731655111871,23.776884,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655112565,35.5781527,210.11,210.04,11.8012687]
["bitfinex","SOLUSD",1731655113087,23.776884,210.07,209.96,16.2797]
["bitfinex","SOLUSD",1731655113264,35.5781527,210.07,210.0,11.8012687]
["bitfinex","SOLUSD",1731655113467,23.776884,210.07,210.01,11.8012687]
["bitfinex","SOLUSD",1731655113881,23.776884,210.07,210.02,11.8012687]
["bitfinex","SOLUSD",1731655114057,23.776884,210.08,210.02,11.8012687]
["bitfinex","SOLUSD",1731655114768,35.5781527,210.08,210.01,11.8012687]
["bitfinex","SOLUSD",1731655115565,0.12549,210.07,210.01,11.8012687]
["bitfinex","SOLUSD",1731655115881,0.12549,210.07,209.96,16.2797]
["bitfinex","SOLUSD",1731655115882,11.8012687,210.06,209.99,11.8012687]
["bitfinex","SOLUSD",1731655116075,23.776884,210.05,209.99,11.8012687]
["bitfinex","SOLUSD",1731655116476,23.776884,210.06,210.0,11.8012687]
["bitfinex","SOLUSD",1731655120566,23.776884,210.08,210.02,11.8012687]
["bitfinex","SOLUSD",1731655120785,23.776884,210.08,210.03,11.8012687]
["bitfinex","SOLUSD",1731655121101,20.0,210.08,210.02,11.8012687]
["bitfinex","SOLUSD",1731655121390,23.776884,210.07,210.02,11.8012687]
["bitfinex","SOLUSD",1731655121590,23.776884,210.07,210.01,11.8012687]
["bitfinex","SOLUSD",1731655123478,6.1639,210.12,210.06,11.8012687]
["bitfinex","SOLUSD",1731655123667,6.1639,210.12,210.07,11.8012687]
["bitfinex","SOLUSD",1731655123871,34.88702068,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655124075,27.4416687,210.15,210.08,11.8012687]
["bitfinex","SOLUSD",1731655125580,23.776884,210.14,210.08,11.8012687]
["bitfinex","SOLUSD",1731655128581,23.776884,210.14,210.09,11.8012687]
["bitfinex","SOLUSD",1731655129596,6.525,210.17,210.13,11.8012687]
["bitfinex","SOLUSD",1731655130170,7.44535198,210.19,210.14,11.8012687]
["bitfinex","SOLUSD",1731655130374,15.7759,210.2,210.14,11.8012687]
["bitfinex","SOLUSD",1731655130901,15.7759,210.2,210.15,11.8012687]
["bitfinex","SOLUSD",1731655131081,15.7759,210.2,210.16,11.8012687]
["bitfinex","SOLUSD",1731655131403,23.776884,210.19,210.15,11.8012687]
["bitfinex","SOLUSD",1731655131783,23.902374,210.21,210.15,11.8012687]
["bitfinex","SOLUSD",1731655133100,23.902374,210.21,210.14,11.8012687]
["bitfinex","SOLUSD",1731655133396,22.9329687,210.24,210.16,11.8012687]
["bitfinex","SOLUSD",1731655133789,11.1317,210.24,210.18,11.8012687]
["bitfinex","SOLUSD",1731655133987,6.3752,210.24,210.18,11.8012687]
["bitfinex","SOLUSD",1731655134195,18.1764687,210.24,210.17,11.8012687]
["bitfinex","SOLUSD",1731655134404,31.8012687,210.23,210.16,11.8012687]
["bitfinex","SOLUSD",1731655134699,23.776884,210.22,210.16,11.8012687]
["bitfinex","SOLUSD",1731655136079,11.8012687,210.21,210.14,11.8012687]
["bitfinex","SOLUSD",1731655136476,23.776884,210.2,210.14,11.8012687]
["bitfinex","SOLUSD",1731655136797,23.902374,210.22,210.16,11.8012687]
["bitfinex","SOLUSD",1731655137226,11.8012687,210.21,210.14,11.8012687]
["bitfinex","SOLUSD",1731655137385,23.776884,210.2,210.14,11.8012687]
["bitfinex","SOLUSD",1731655137911,11.8012687,210.2,210.14,11.8012687]
["bitfinex","SOLUSD",1731655138103,23.776884,210.19,210.14,11.8012687]
["bitfinex","SOLUSD",1731655138602,23.776884,210.21,210.16,11.8012687]
["bitfinex","SOLUSD",1731655138981,0.0443992,210.27,210.2,11.8012687]
["bitfinex","SOLUSD",1731655139182,0.0443992,210.27,210.23,11.8012687]
["bitfinex","SOLUSD",1731655139606,0.0443992,210.27,210.22,11.8012687]
["bitfinex","SOLUSD",1731655140603,11.8456679,210.27,210.2,11.8012687]
["bitfinex","SOLUSD",1731655141210,0.0443992,210.27,210.21,11.8012687]
["bitfinex","SOLUSD",1731655141999,23.8212832,210.27,210.21,11.8012687]
["bitfinex","SOLUSD",1731655142397,23.8212832,210.27,210.22,11.8012687]
["bitfinex","SOLUSD",1731655142722,0.0443992,210.27,210.22,11.8012687]
["bitfinex","SOLUSD",1731655144213,11.8456679,210.27,210.2,11.8012687]
["bitfinex","SOLUSD",1731655144607,0.0443992,210.27,210.22,11.8012687]
["bitfinex","SOLUSD",1731655144798,0.0443992,210.27,210.15,20.0]
["bitfinex","SOLUSD",1731655144799,0.0443992,210.27,210.21,11.8012687]
["bitfinex","SOLUSD",1731655145198,0.0443992,210.27,210.22,11.8012687]
["bitfinex","SOLUSD",1731655145519,0.0443992,210.27,210.21,11.8012687]
["bitfinex","SOLUSD",1731655145699,0.0443992,210.27,210.15,20.0]
["bitfinex","SOLUSD",1731655145700,0.0443992,210.27,210.22,11.8012687]
["bitfinex","SOLUSD",1731655149927,0.0443992,210.27,210.24,11.8012687]
["bitfinex","SOLUSD",1731655150123,0.0443992,210.27,210.25,11.8012687]
["bitfinex","SOLUSD",1731655150827,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655151408,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655152425,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655152934,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655153318,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655154028,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655158738,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655159034,0.0443992,210.27,210.22,7.52703745]
["bitfinex","SOLUSD",1731655159512,0.0443992,210.27,210.23,7.52703745]
["bitfinex","SOLUSD",1731655159711,0.0443992,210.27,210.22,7.52703745]
["bitfinex","SOLUSD",1731655159909,7.57143665,210.27,210.19,15.867]
["bitfinex","SOLUSD",1731655160121,7.57143665,210.27,210.2,7.52703745]
["bitfinex","SOLUSD",1731655160330,0.0443992,210.27,210.21,7.52703745]
["bitfinex","SOLUSD",1731655160638,31.34832065,210.27,210.2,7.52703745]
["bitfinex","SOLUSD",1731655160834,23.8212832,210.27,210.21,7.52703745]
["bitfinex","SOLUSD",1731655161345,0.0443992,210.27,210.22,7.52703745]
["bitfinex","SOLUSD",1731655161727,0.0443992,210.27,210.21,7.52703745]
["bitfinex","SOLUSD",1731655163125,0.0443992,210.27,210.19,15.867]
["bitfinex","SOLUSD",1731655163126,0.0443992,210.27,210.22,7.52703745]
["bitfinex","SOLUSD",1731655164528,0.0443992,210.27,210.21,7.52703745]
["bitfinex","SOLUSD",1731655165518,7.65252745,210.26,210.19,7.52703745]
["bitfinex","SOLUSD",1731655165715,7.52703745,210.25,210.18,7.52703745]
["bitfinex","SOLUSD",1731655165940,23.776884,210.24,210.18,7.52703745]
["bitfinex","SOLUSD",1731655166131,23.776884,210.24,210.19,7.52703745]
["bitfinex","SOLUSD",1731655166324,23.902374,210.26,210.2,7.52703745]
["bitfinex","SOLUSD",1731655166821,31.42941145,210.26,210.19,7.52703745]
["bitfinex","SOLUSD",1731655168541,31.47381065,210.27,210.2,7.52703745]
["bitfinex","SOLUSD",1731655171032,31.47381065,210.27,210.22,7.52703745]
["bitfinex","SOLUSD",1731655171033,23.9467732,210.27,210.22,7.52703745]
["bitfinex","SOLUSD",1731655171234,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655178938,0.0443992,210.27,210.26,27.52703745]
["bitfinex","SOLUSD",1731655187959,0.0443992,210.27,210.26,20.0]
["bitfinex","SOLUSD",1731655188266,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655191349,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655193448,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655193976,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655194270,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655195468,0.0443992,210.27,210.2,20.0]
["bitfinex","SOLUSD",1731655195469,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655196962,0.0443992,210.27,210.22,20.12549]
["bitfinex","SOLUSD",1731655197276,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655200452,0.0443992,210.27,210.23,20.0]
["bitfinex","SOLUSD",1731655200654,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655201079,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655201376,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655203260,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655204567,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655204870,0.0443992,210.27,210.19,16.505]
["bitfinex","SOLUSD",1731655204871,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655205074,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655205257,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655205465,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655205669,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655206087,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655206574,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655206764,0.0443992,210.27,210.24,27.52703745]
["bitfinex","SOLUSD",1731655206966,0.0443992,210.27,210.23,7.52703745]
["bitfinex","SOLUSD",1731655207170,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655207374,0.0443992,210.27,210.23,7.52703745]
["bitfinex","SOLUSD",1731655209074,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655209665,0.0443992,210.27,210.23,7.52703745]
["bitfinex","SOLUSD",1731655209865,0.0443992,210.27,210.19,16.505]
["bitfinex","SOLUSD",1731655209866,0.0443992,210.27,210.24,7.52703745]
["bitfinex","SOLUSD",1731655210072,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655210586,0.0443992,210.27,210.26,7.52703745]
["bitfinex","SOLUSD",1731655210775,0.0443992,210.27,210.25,7.52703745]
["bitfinex","SOLUSD",1731655210970,0.0443992,210.27,210.26,27.52703745]
["bitfinex","SOLUSD",1731655214063,14.11473745,210.4,210.27,20.0]
["bitfinex","SOLUSD",1731655214259,14.11473745,210.4,210.34,7.52703745]
["bitfinex","SOLUSD",1731655214483,4.11473745,210.4,210.34,7.52703745]
["bitfinex","SOLUSD",1731655214667,7.52703745,210.4,210.33,7.52703745]
["bitfinex","SOLUSD",1731655214866,7.52703745,210.4,210.34,7.52703745]
["bitfinex","SOLUSD",1731655215883,31.30392145,210.39,210.33,7.52703745]
["bitfinex","SOLUSD",1731655216393,23.776884,210.4,210.34,7.52703745]
["bitfinex","SOLUSD",1731655216598,31.30392145,210.4,210.33,7.52703745]
["bitfinex","SOLUSD",1731655216775,31.30392145,210.4,210.34,7.52703745]
["bitfinex","SOLUSD",1731655216976,16.1991,210.43,210.34,7.52703745]
["bitfinex","SOLUSD",1731655217198,16.1991,210.43,210.35,7.52703745]
["bitfinex","SOLUSD",1731655217199,27.52703745,210.42,210.35,7.52703745]
["bitfinex","SOLUSD",1731655217491,27.52703745,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655218179,27.52703745,210.42,210.27,20.1]
["bitfinex","SOLUSD",1731655218380,27.52703745,210.42,210.35,7.52703745]
["bitfinex","SOLUSD",1731655218589,7.52703745,210.41,210.35,7.52703745]
["bitfinex","SOLUSD",1731655219176,27.52703745,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655219403,20.0,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655219699,27.52703745,210.42,210.35,7.52703745]
["bitfinex","SOLUSD",1731655220074,7.52703745,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655220885,23.72613745,210.43,210.37,7.52703745]
["bitfinex","SOLUSD",1731655221088,31.30392145,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655221291,31.30392145,210.42,210.32,6.1075]
["bitfinex","SOLUSD",1731655221596,31.30392145,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655224484,23.776884,210.42,210.37,7.52703745]
["bitfinex","SOLUSD",1731655224689,31.30392145,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655226286,23.776884,210.42,210.37,7.52703745]
["bitfinex","SOLUSD",1731655226486,31.30392145,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655227398,23.776884,210.42,210.37,7.52703745]
["bitfinex","SOLUSD",1731655227906,31.30392145,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655228085,7.52703745,210.44,210.38,7.52703745]
["bitfinex","SOLUSD",1731655228487,7.52703745,210.43,210.37,7.52703745]
["bitfinex","SOLUSD",1731655229387,7.52703745,210.41,210.33,20.0]
["bitfinex","SOLUSD",1731655229600,7.52703745,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655229992,23.776884,210.46,210.37,7.52703745]
["bitfinex","SOLUSD",1731655229993,7.52703745,210.43,210.37,7.52703745]
["bitfinex","SOLUSD",1731655230194,23.776884,210.46,210.36,7.52703745]
["bitfinex","SOLUSD",1731655230195,7.52703745,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655231211,23.776884,210.46,210.37,7.52703745]
["bitfinex","SOLUSD",1731655231212,7.52703745,210.43,210.37,7.52703745]
["bitfinex","SOLUSD",1731655232583,7.52703745,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655233307,7.52703745,210.43,210.36,7.52703745]
["bitfinex","SOLUSD",1731655233690,7.52703745,210.43,210.37,7.52703745]
["bitfinex","SOLUSD",1731655235296,7.52703745,210.45,210.38,7.52703745]
["bitfinex","SOLUSD",1731655235495,23.776884,210.44,210.38,7.52703745]
["bitfinex","SOLUSD",1731655235696,31.30392145,210.44,210.38,7.52703745]
["bitfinex","SOLUSD",1731655236105,7.52703745,210.46,210.4,7.52703745]
["bitfinex","SOLUSD",1731655236403,7.52703745,210.47,210.41,7.52703745]
["bitfinex","SOLUSD",1731655236595,7.52703745,210.46,210.4,7.52703745]
["bitfinex","SOLUSD",1731655237515,7.52703745,210.44,210.38,20.0]
["bitfinex","SOLUSD",1731655237693,7.52703745,210.44,210.38,27.52703745]
["bitfinex","SOLUSD",1731655238399,7.52703745,210.45,210.39,7.52703745]
["bitfinex","SOLUSD",1731655239491,0.4807536,210.48,210.39,7.52703745]
["bitfinex","SOLUSD",1731655239714,7.52703745,210.45,210.39,7.52703745]
["bitfinex","SOLUSD",1731655240590,7.52703745,210.45,210.38,7.52703745]
["bitfinex","SOLUSD",1731655240794,7.52703745,210.45,210.39,7.52703745]
["bitfinex","SOLUSD",1731655240994,7.52703745,210.46,210.4,7.52703745]
["bitfinex","SOLUSD",1731655241204,7.52703745,210.47,210.41,7.52703745]
["bitfinex","SOLUSD",1731655242008,8.00779105,210.48,210.42,7.52703745]
["bitfinex","SOLUSD",1731655242512,0.4807536,210.48,210.42,7.52703745]
["bitfinex","SOLUSD",1731655243018,8.00779105,210.48,210.42,7.52703745]
["bitfinex","SOLUSD",1731655243206,0.4807536,210.48,210.42,7.52703745]
["bitfinex","SOLUSD",1731655243715,0.4807536,210.48,210.43,7.52703745]
["bitfinex","SOLUSD",1731655244403,0.4807536,210.48,210.42,7.52703745]
["bitfinex","SOLUSD",1731655244608,0.4807536,210.48,210.45,7.52703745]
["bitfinex","SOLUSD",1731655244802,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655245118,0.4807536,210.48,210.43,7.52703745]
["bitfinex","SOLUSD",1731655246008,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655246214,0.4807536,210.48,210.45,7.52703745]
["bitfinex","SOLUSD",1731655246720,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655246935,0.4807536,210.48,210.45,7.52703745]
["bitfinex","SOLUSD",1731655247314,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655247513,0.4807536,210.48,210.43,7.52703745]
["bitfinex","SOLUSD",1731655248219,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655248611,0.4807536,210.48,210.43,7.52703745]
["bitfinex","SOLUSD",1731655248815,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655250123,0.4807536,210.48,210.45,7.52703745]
["bitfinex","SOLUSD",1731655250326,0.4807536,210.48,210.43,7.52703745]
["bitfinex","SOLUSD",1731655250614,0.4807536,210.48,210.44,7.52703745]
["bitfinex","SOLUSD",1731655250820,0.4807536,210.48,210.47,27.52703745]
["bitfinex","SOLUSD",1731655252309,7.52703745,210.57,210.48,20.0]
["bitfinex","SOLUSD",1731655252532,7.52703745,210.57,210.5,7.52703745]
["bitfinex","SOLUSD",1731655253013,16.211,210.61,210.51,7.52703745]
["bitfinex","SOLUSD",1731655253215,7.52703745,210.58,210.51,7.52703745]
["bitfinex","SOLUSD",1731655253825,7.52703745,210.6,210.53,7.52703745]
["bitfinex","SOLUSD",1731655255236,7.52703745,210.59,210.53,7.52703745]
["bitfinex","SOLUSD",1731655255428,7.52703745,210.6,210.53,7.52703745]
["bitfinex","SOLUSD",1731655255614,7.52703745,210.59,210.52,7.52703745]
["bitfinex","SOLUSD",1731655255815,31.30392145,210.6,210.53,7.52703745]
["bitfinex","SOLUSD",1731655256010,7.52703745,210.58,210.52,7.52703745]
["bitfinex","SOLUSD",1731655257817,7.52703745,210.59,210.53,7.52703745]
["bitfinex","SOLUSD",1731655258019,0.4807536,210.69,210.55,7.52703745]
["bitfinex","SOLUSD",1731655258228,0.4807536,210.69,210.57,20.0]
["bitfinex","SOLUSD",1731655258437,0.4807536,210.69,210.63,7.52703745]
["bitfinex","SOLUSD",1731655258635,0.4807536,210.69,210.58,7.12900827]
["bitfinex","SOLUSD",1731655258636,8.00779105,210.69,210.62,7.52703745]
["bitfinex","SOLUSD",1731655259211,0.4807536,210.69,210.65,7.52703745]
["bitfinex","SOLUSD",1731655259934,0.4807536,210.69,210.63,7.52703745]
["bitfinex","SOLUSD",1731655260239,0.4807536,210.69,210.64,20.0]
["bitfinex","SOLUSD",1731655260417,0.4807536,210.69,210.67,7.52703745]
["bitfinex","SOLUSD",1731655260622,7.52703745,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731655261129,7.52703745,210.71,210.64,7.52703745]
["bitfinex","SOLUSD",1731655261547,7.52703745,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731655262025,0.12549,210.76,210.65,7.52703745]
["bitfinex","SOLUSD",1731655262339,31.30392145,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655262517,7.52703745,210.71,210.63,20.0]
["bitfinex","SOLUSD",1731655262719,23.902374,210.76,210.65,7.52703745]
["bitfinex","SOLUSD",1731655262924,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655264446,7.52703745,210.72,210.63,20.0]
["bitfinex","SOLUSD",1731655264447,7.52703745,210.71,210.64,7.52703745]
["bitfinex","SOLUSD",1731655264621,7.52703745,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731655264819,23.902374,210.76,210.65,20.0]
["bitfinex","SOLUSD",1731655264820,7.52703745,210.7,210.65,20.0]
["bitfinex","SOLUSD",1731655265046,7.52703745,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731655265947,7.52703745,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731655266543,7.52703745,210.7,210.63,7.52703745]
["bitfinex","SOLUSD",1731655266918,7.52703745,210.71,210.64,7.52703745]
["bitfinex","SOLUSD",1731655267343,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655268748,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655268944,23.776884,210.72,210.67,7.52703745]
["bitfinex","SOLUSD",1731655269149,23.776884,210.72,210.62,20.0]
["bitfinex","SOLUSD",1731655269150,7.52703745,210.72,210.66,7.52703745]
["bitfinex","SOLUSD",1731655269355,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655269535,31.30392145,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655270451,31.30392145,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655270654,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655270835,7.52703745,210.71,210.62,20.0]
["bitfinex","SOLUSD",1731655271037,7.52703745,210.69,210.62,20.0]
["bitfinex","SOLUSD",1731655271351,7.52703745,210.7,210.63,7.52703745]
["bitfinex","SOLUSD",1731655271651,7.52703745,210.69,210.63,7.52703745]
["bitfinex","SOLUSD",1731655271944,7.52703745,210.7,210.63,7.52703745]
["bitfinex","SOLUSD",1731655272154,31.30392145,210.69,210.62,27.52703745]
["bitfinex","SOLUSD",1731655272333,0.12549,210.74,210.65,7.52703745]
["bitfinex","SOLUSD",1731655272538,23.776884,210.7,210.65,7.52703745]
["bitfinex","SOLUSD",1731655272736,31.30392145,210.7,210.64,7.52703745]
["bitfinex","SOLUSD",1731655272955,4.84297635,210.83,210.68,7.52703745]
["bitfinex","SOLUSD",1731655273130,7.52703745,210.76,210.7,7.52703745]
["bitfinex","SOLUSD",1731655273331,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655273531,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655274552,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655274928,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655275330,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655275548,7.52703745,210.73,210.66,27.52703745]
["bitfinex","SOLUSD",1731655275750,7.52703745,210.73,210.63,7.02610997]
["bitfinex","SOLUSD",1731655275954,7.52703745,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655276128,23.776884,210.76,210.66,7.52703745]
["bitfinex","SOLUSD",1731655276337,7.52703745,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655276835,7.52703745,210.73,210.63,7.02610997]
["bitfinex","SOLUSD",1731655276836,7.52703745,210.71,210.65,7.52703745]
["bitfinex","SOLUSD",1731655277633,7.52703745,210.71,210.64,7.52703745]
["bitfinex","SOLUSD",1731655278054,7.52703745,210.72,210.65,27.52703745]
["bitfinex","SOLUSD",1731655278256,23.776884,210.76,210.7,7.52703745]
["bitfinex","SOLUSD",1731655278644,23.776884,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655278957,7.52703745,210.74,210.68,7.52703745]
["bitfinex","SOLUSD",1731655279260,7.52703745,210.74,210.65,27.12900827]
["bitfinex","SOLUSD",1731655279453,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655279640,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655279841,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655280037,23.776884,210.76,210.68,7.52703745]
["bitfinex","SOLUSD",1731655280038,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655280242,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655281155,7.52703745,210.75,210.69,7.52703745]
["bitfinex","SOLUSD",1731655281455,7.52703745,210.74,210.68,7.52703745]
["bitfinex","SOLUSD",1731655282043,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655282246,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655282857,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655283058,23.776884,210.76,210.66,20.0]
["bitfinex","SOLUSD",1731655283059,7.52703745,210.71,210.66,20.0]
["bitfinex","SOLUSD",1731655283356,7.52703745,210.72,210.66,27.52703745]
["bitfinex","SOLUSD",1731655283541,7.52703745,210.71,210.66,20.0]
["bitfinex","SOLUSD",1731655283739,7.52703745,210.71,210.64,7.52703745]
["bitfinex","SOLUSD",1731655283941,0.12549,210.75,210.64,7.52703745]
["bitfinex","SOLUSD",1731655284164,23.776884,210.71,210.65,7.52703745]
["bitfinex","SOLUSD",1731655284346,7.52703745,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731655284751,7.52703745,210.71,210.64,27.52703745]
["bitfinex","SOLUSD",1731655284949,0.12549,210.75,210.65,7.52703745]
["bitfinex","SOLUSD",1731655285257,0.12549,210.75,210.64,20.0]
["bitfinex","SOLUSD",1731655285258,23.776884,210.72,210.67,7.52703745]
["bitfinex","SOLUSD",1731655285462,31.30392145,210.72,210.66,7.52703745]
["bitfinex","SOLUSD",1731655285774,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655286143,7.52703745,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655286356,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655286760,23.776884,210.76,210.62,20.0]
["bitfinex","SOLUSD",1731655286761,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655286944,23.776884,210.72,210.66,7.52703745]
["bitfinex","SOLUSD",1731655287147,7.52703745,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655287345,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655288057,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655288560,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655288745,31.30392145,210.76,210.68,7.52703745]
["bitfinex","SOLUSD",1731655288746,7.52703745,210.74,210.68,7.52703745]
["bitfinex","SOLUSD",1731655289562,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655289771,23.776884,210.76,210.7,7.52703745]
["bitfinex","SOLUSD",1731655289947,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655290270,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655290651,7.52703745,210.75,210.69,7.52703745]
["bitfinex","SOLUSD",1731655291067,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655293162,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655293364,6.02703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655295070,7.52703745,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731655295266,7.52703745,210.73,210.68,20.0]
["bitfinex","SOLUSD",1731655295770,7.52703745,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731655296349,7.52703745,210.73,210.68,20.0]
["bitfinex","SOLUSD",1731655296549,7.52703745,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731655296746,7.52703745,210.73,210.66,20.0]
["bitfinex","SOLUSD",1731655296956,7.52703745,210.73,210.68,20.0]
["bitfinex","SOLUSD",1731655297148,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655297563,7.52703745,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731655297973,7.52703745,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731655298563,7.52703745,210.74,210.67,27.52703745]
["bitfinex","SOLUSD",1731655298765,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655298960,7.52703745,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655299277,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655299660,23.902374,210.78,210.69,7.52703745]
["bitfinex","SOLUSD",1731655299964,23.776884,210.75,210.72,7.52703745]
["bitfinex","SOLUSD",1731655300169,31.30392145,210.77,210.63,20.12549]
["bitfinex","SOLUSD",1731655300360,23.776884,210.75,210.69,7.52703745]
["bitfinex","SOLUSD",1731655300872,23.776884,210.76,210.7,7.52703745]
["bitfinex","SOLUSD",1731655301063,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655301475,23.776884,210.76,210.7,7.52703745]
["bitfinex","SOLUSD",1731655301775,7.52703745,210.78,210.71,7.52703745]
["bitfinex","SOLUSD",1731655301974,7.52703745,210.77,210.7,7.52703745]
["bitfinex","SOLUSD",1731655302166,7.52703745,210.77,210.65,20.0]
["bitfinex","SOLUSD",1731655302167,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655304076,7.52703745,210.77,210.7,7.52703745]
["bitfinex","SOLUSD",1731655304662,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655304983,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655305780,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655305970,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655306282,7.52703745,210.75,210.65,20.0]
["bitfinex","SOLUSD",1731655306453,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655306655,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655306859,7.52703745,210.74,210.65,20.0]
["bitfinex","SOLUSD",1731655307061,7.52703745,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731655307583,7.52703745,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655308084,7.52703745,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731655308466,7.52703745,210.72,210.67,20.0]
["bitfinex","SOLUSD",1731655308676,7.52703745,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731655309060,7.52703745,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731655309980,7.52703745,210.72,210.65,27.52703745]
["bitfinex","SOLUSD",1731655310192,7.52703745,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731655312674,7.52703745,210.73,210.65,27.52703745]
["bitfinex","SOLUSD",1731655312869,23.776884,210.75,210.65,20.0]
["bitfinex","SOLUSD",1731655313079,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655313380,7.52703745,210.77,210.7,7.52703745]
["bitfinex","SOLUSD",1731655313565,7.52703745,210.77,210.65,14.28060824]
["bitfinex","SOLUSD",1731655313566,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655313971,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655314173,23.776884,210.76,210.68,7.52703745]
["bitfinex","SOLUSD",1731655314376,31.30392145,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655314572,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655314981,23.776884,210.74,210.66,7.02610997]
["bitfinex","SOLUSD",1731655315173,23.776884,210.77,210.66,7.02610997]
["bitfinex","SOLUSD",1731655315174,7.52703745,210.76,210.69,7.52703745]
["bitfinex","SOLUSD",1731655315376,7.52703745,210.75,210.68,7.52703745]
["bitfinex","SOLUSD",1731655316290,7.52703745,210.74,210.67,7.52703745]
["bitfinex","SOLUSD",1731655317069,31.30392145,210.73,210.64,20.0]
["bitfinex","SOLUSD",1731655317269,31.30392145,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655318371,31.30392145,210.73,210.66,27.52703745]
["bitfinex","SOLUSD",1731655318577,23.776884,210.73,210.67,7.52703745]
["bitfinex","SOLUSD",1731655319880,31.30392145,210.73,210.66,7.52703745]
["bitfinex","SOLUSD",1731655320082,7.52703745,210.72,210.64,27.52703745]
["bitfinex","SOLUSD",1731655320483,7.52703745,210.72,210.65,7.52703745]
["bitfinex","SOLUSD",1731655321203,7.52703745,210.68,210.62,20.0]
["bitfinex","SOLUSD",1731655321504,7.52703745,210.67,210.61,22.90213745]
["bitfinex","SOLUSD",1731655321706,7.52703745,210.68,210.61,22.90213745]
["bitfinex","SOLUSD",1731655321886,7.52703745,210.67,210.6,7.52703745]
["bitfinex","SOLUSD",1731655322095,7.52703745,210.66,210.59,7.52703745]
["bitfinex","SOLUSD",1731655322408,7.52703745,210.64,210.57,7.52703745]
["bitfinex","SOLUSD",1731655322604,7.52703745,210.64,210.58,7.52703745]
["bitfinex","SOLUSD",1731655322816,7.52703745,210.64,210.56,21.5863]
["bitfinex","SOLUSD",1731655322817,7.52703745,210.63,210.56,29.11333745]
["bitfinex","SOLUSD",1731655323188,7.52703745,210.64,210.58,7.52703745]
["bitfinex","SOLUSD",1731655323399,7.52703745,210.64,210.56,21.5863]
["bitfinex","SOLUSD",1731655323610,7.52703745,210.64,210.57,7.52703745]
["bitfinex","SOLUSD",1731655324205,7.52703745,210.62,210.54,7.02610997]
["bitfinex","SOLUSD",1731655324420,7.52703745,210.62,210.56,7.52703745]
["bitfinex","SOLUSD",1731655324598,23.776884,210.65,210.59,7.52703745]
["bitfinex","SOLUSD",1731655324921,31.30392145,210.65,210.58,7.52703745]
["bitfinex","SOLUSD",1731655325108,7.52703745,210.64,210.58,7.52703745]
["bitfinex","SOLUSD",1731655325316,7.52703745,210.63,210.56,21.68215569]
["bitfinex","SOLUSD",1731655325619,7.52703745,210.62,210.55,27.52703745]
["bitfinex","SOLUSD",1731655326309,7.52703745,210.61,210.54,7.52703745]
["bitfinex","SOLUSD",1731655326612,31.30392145,210.63,210.56,7.52703745]
["bitfinex","SOLUSD",1731655326810,7.52703745,210.62,210.56,7.52703745]
["bitfinex","SOLUSD",1731655327192,7.52703745,210.62,210.55,7.52703745]
["bitfinex","SOLUSD",1731655327394,23.776884,210.61,210.56,20.0]
["bitfinex","SOLUSD",1731655327593,31.30392145,210.61,210.56,20.0]
["bitfinex","SOLUSD",1731655327897,31.30392145,210.61,210.55,7.52703745]
["bitfinex","SOLUSD",1731655328099,31.30392145,210.61,210.54,7.52703745]
["bitfinex","SOLUSD",1731655328302,31.30392145,210.61,210.53,7.52703745]
["bitfinex","SOLUSD",1731655328303,7.52703745,210.59,210.53,7.52703745]
["bitfinex","SOLUSD",1731655329214,7.52703745,210.6,210.54,7.52703745]
["bitfinex","SOLUSD",1731655329719,23.776884,210.6,210.55,7.52703745]
["bitfinex","SOLUSD",1731655330139,20.3027,210.66,210.56,7.52703745]
["bitfinex","SOLUSD",1731655330416,7.52703745,210.62,210.56,7.52703745]
["bitfinex","SOLUSD",1731655330610,23.776884,210.61,210.55,7.52703745]
["bitfinex","SOLUSD",1731655331409,23.776884,210.61,210.56,7.52703745]
["bitfinex","SOLUSD",1731655331917,23.776884,210.61,210.57,7.52703745]
["bitfinex","SOLUSD",1731655332124,23.776884,210.62,210.57,7.52703745]
["bitfinex","SOLUSD",1731655332797,23.776884,210.62,210.56,7.52703745]
["bitfinex","SOLUSD",1731655333009,7.52703745,210.61,210.54,7.52703745]
["bitfinex","SOLUSD",1731655333408,31.30392145,210.62,210.56,7.52703745]
["bitfinex","SOLUSD",1731655333707,7.52703745,210.61,210.55,7.52703745]
["bitfinex","SOLUSD",1731655333902,7.52703745,210.61,210.54,7.52703745]
["bitfinex","SOLUSD",1731655334422,23.776884,210.58,210.52,7.52703745]
["bitfinex","SOLUSD",1731655334717,31.30392145,210.58,210.52,7.52703745]
["bitfinex","SOLUSD",1731655335109,23.776884,210.58,210.52,7.52703745]
["bitfinex","SOLUSD",1731655335423,23.776884,210.59,210.53,7.52703745]
["bitfinex","SOLUSD",1731655336830,31.30392145,210.59,210.52,7.52703745]
["bitfinex","SOLUSD",1731655337125,23.776884,210.57,210.52,7.52703745]
["bitfinex","SOLUSD",1731655337333,24.7472,210.65,210.53,7.52703745]
["bitfinex","SOLUSD",1731655337515,23.776884,210.59,210.53,7.52703745]
["bitfinex","SOLUSD",1731655337830,31.30392145,210.59,210.52,7.52703745]
["bitfinex","SOLUSD",1731655338233,31.30392145,210.57,210.5,7.52703745]
["bitfinex","SOLUSD",1731655338536,7.52703745,210.56,210.49,7.52703745]
["bitfinex","SOLUSD",1731655339240,31.30392145,210.55,210.48,7.52703745]
["bitfinex","SOLUSD",1731655339448,31.30392145,210.55,210.43,7.05678605]
["bitfinex","SOLUSD",1731655339449,7.52703745,210.54,210.47,7.52703745]
["bitfinex","SOLUSD",1731655339952,23.776884,210.53,210.47,7.52703745]
["bitfinex","SOLUSD",1731655340141,7.52703745,210.52,210.43,7.05678605]
["bitfinex","SOLUSD",1731655340315,7.52703745,210.5,210.43,7.52703745]
["bitfinex","SOLUSD",1731655340517,7.52703745,210.51,210.44,7.52703745]
["bitfinex","SOLUSD",1731655340715,7.52703745,210.49,210.43,7.52703745]
["bitfinex","SOLUSD",1731655340927,7.52703745,210.49,210.42,7.52703745]
["bitfinex","SOLUSD",1731655341138,23.776884,210.48,210.42,7.52703745]
["bitfinex","SOLUSD",1731655341435,23.776884,210.49,210.43,7.52703745]
["bitfinex","SOLUSD",1731655342018,23.776884,210.47,210.41,7.52703745]
["bitfinex","SOLUSD",1731655342242,6.1519,210.41,210.23,0.1]
["bitfinex","SOLUSD",1731655342422,6.1519,210.41,210.35,7.52703745]
["bitfinex","SOLUSD",1731655342622,6.1519,210.41,210.36,7.52703745]
["bitfinex","SOLUSD",1731655342938,23.776884,210.45,210.36,7.52703745]
["bitfinex","SOLUSD",1731655343246,23.776884,210.42,210.36,7.52703745]
["bitfinex","SOLUSD",1731655343929,31.30392145,210.42,210.35,7.52703745]
["bitfinex","SOLUSD",1731655344526,7.52703745,210.44,210.36,7.52703745]
["bitfinex","SOLUSD",1731655344734,23.776884,210.43,210.36,7.52703745]
["bitfinex","SOLUSD",1731655345126,31.30392145,210.43,210.36,7.52703745]
["bitfinex","SOLUSD",1731655345633,7.52703745,210.42,210.35,7.52703745]
["bitfinex","SOLUSD",1731655345832,7.52703745,210.41,210.34,7.52703745]
["bitfinex","SOLUSD",1731655346024,7.52703745,210.4,210.33,7.52703745]
["bitfinex","SOLUSD",1731655346220,7.52703745,210.4,210.34,20.0]
["bitfinex","SOLUSD",1731655346932,7.52703745,210.4,210.32,7.52703745]
["bitfinex","SOLUSD",1731655347237,7.52703745,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731655347424,7.52703745,210.38,210.34,20.0]
["bitfinex","SOLUSD",1731655347618,7.52703745,210.38,210.32,20.0]
["bitfinex","SOLUSD",1731655348841,31.30392145,210.37,210.3,7.52703745]
["bitfinex","SOLUSD",1731655349134,7.52703745,210.35,210.24,21.3233]
["bitfinex","SOLUSD",1731655349336,23.776884,210.37,210.27,7.52703745]
["bitfinex","SOLUSD",1731655349337,7.52703745,210.34,210.27,7.52703745]
["bitfinex","SOLUSD",1731655349513,7.52703745,210.33,210.26,7.52703745]
["bitfinex","SOLUSD",1731655350019,31.30392145,210.32,210.25,7.52703745]
["bitfinex","SOLUSD",1731655350217,7.52703745,210.31,210.24,7.52703745]
["bitfinex","SOLUSD",1731655350537,6.6177,210.35,210.18,16.5471]
["bitfinex","SOLUSD",1731655350538,31.30392145,210.29,210.22,7.52703745]
["bitfinex","SOLUSD",1731655352947,7.52703745,210.29,210.19,20.12549]
["bitfinex","SOLUSD",1731655353128,7.52703745,210.29,210.22,20.0]
["bitfinex","SOLUSD",1731655353445,7.52703745,210.29,210.19,20.0]
["bitfinex","SOLUSD",1731655353742,7.52703745,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731655354343,31.30392145,210.28,210.21,7.52703745]
["bitfinex","SOLUSD",1731655354641,20.0,210.34,210.23,20.0]
["bitfinex","SOLUSD",1731655354844,7.52703745,210.33,210.26,7.52703745]
["bitfinex","SOLUSD",1731655355445,7.52703745,210.32,210.25,7.52703745]
["bitfinex","SOLUSD",1731655356418,7.52703745,210.28,210.18,16.5471]
["bitfinex","SOLUSD",1731655356620,7.52703745,210.28,210.21,7.52703745]
["bitfinex","SOLUSD",1731655357122,7.52703745,210.28,210.22,7.52703745]
["bitfinex","SOLUSD",1731655357626,7.52703745,210.3,210.23,7.52703745]
["bitfinex","SOLUSD",1731655357940,23.776884,210.29,210.24,7.52703745]
["bitfinex","SOLUSD",1731655358120,23.776884,210.29,210.23,7.52703745]
["bitfinex","SOLUSD",1731655358527,23.776884,210.29,210.24,7.52703745]
["bitfinex","SOLUSD",1731655358728,31.30392145,210.3,210.23,7.52703745]
["bitfinex","SOLUSD",1731655359231,31.30392145,210.3,210.24,7.52703745]
["bitfinex","SOLUSD",1731655360231,7.52703745,210.33,210.26,7.52703745]
["bitfinex","SOLUSD",1731655360550,23.776884,210.32,210.26,7.52703745]
["bitfinex","SOLUSD",1731655360848,7.52703745,210.33,210.26,7.52703745]
["bitfinex","SOLUSD",1731655361952,23.776884,210.32,210.26,7.52703745]
["bitfinex","SOLUSD",1731655362355,23.776884,210.33,210.27,7.52703745]
["bitfinex","SOLUSD",1731655363246,31.30392145,210.34,210.27,7.52703745]
["bitfinex","SOLUSD",1731655365646,23.776884,210.34,210.28,7.52703745]
["bitfinex","SOLUSD",1731655366332,23.776884,210.35,210.3,7.52703745]
["bitfinex","SOLUSD",1731655367351,31.30392145,210.35,210.28,7.52703745]
["bitfinex","SOLUSD",1731655368154,23.776884,210.33,210.27,7.52703745]
["bitfinex","SOLUSD",1731655368356,23.776884,210.33,210.28,7.52703745]
["bitfinex","SOLUSD",1731655368950,23.776884,210.34,210.28,7.52703745]
["bitfinex","SOLUSD",1731655369455,23.776884,210.34,210.3,28.64493745]
["bitfinex","SOLUSD",1731655369666,23.902374,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655369845,31.42941145,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655370361,23.902374,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655370559,31.42941145,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655370742,23.776884,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655371459,23.776884,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655371665,7.52703745,210.32,210.3,21.1179]
["bitfinex","SOLUSD",1731655371853,7.52703745,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655372163,23.776884,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655372347,31.30392145,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655373140,23.776884,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655373540,31.30392145,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655376345,23.776884,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655376836,7.52703745,210.36,210.3,28.64493745]
["bitfinex","SOLUSD",1731655377058,31.30392145,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655377257,23.776884,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655378440,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655380855,31.42941145,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655381768,23.902374,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655381952,31.42941145,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655382455,7.52703745,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655382780,23.776884,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655383074,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655383457,23.776884,210.36,210.3,28.64493745]
["bitfinex","SOLUSD",1731655383652,31.30392145,210.36,210.3,21.1179]
["bitfinex","SOLUSD",1731655385376,7.52703745,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655385561,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655386075,23.776884,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655387275,7.52703745,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655387595,23.776884,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655388061,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655388256,7.52703745,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655388481,31.30392145,210.32,210.3,21.1179]
["bitfinex","SOLUSD",1731655388658,31.42941145,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655390559,66.83851145,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655390973,228.43851145,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655391178,48.657474,210.3,210.17,6.6363]
["bitfinex","SOLUSD",1731655391368,7.52703745,210.22,210.17,6.6363]
["bitfinex","SOLUSD",1731655391564,31.30392145,210.22,210.16,23.50059105]
["bitfinex","SOLUSD",1731655391773,31.30392145,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655391970,23.776884,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655392362,7.52703745,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655392560,23.776884,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655393171,31.30392145,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655393767,23.776884,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655394565,161.6,210.24,210.16,0.4807536]
["bitfinex","SOLUSD",1731655394766,7.52703745,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655395066,23.776884,210.21,210.17,7.52703745]
["bitfinex","SOLUSD",1731655395266,23.776884,210.23,210.17,7.52703745]
["bitfinex","SOLUSD",1731655396699,31.30392145,210.23,210.16,8.00779105]
["bitfinex","SOLUSD",1731655397281,23.776884,210.23,210.17,7.52703745]
["bitfinex","SOLUSD",1731655398087,7.52703745,210.22,210.16,20.4807536]
["bitfinex","SOLUSD",1731655398590,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655399610,23.776884,210.21,210.16,8.00779105]
["bitfinex","SOLUSD",1731655400104,31.30392145,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655400404,31.30392145,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655401707,23.776884,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655402589,23.776884,210.21,210.16,8.00779105]
["bitfinex","SOLUSD",1731655402788,31.42941145,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655402990,23.776884,210.22,210.17,7.52703745]
["bitfinex","SOLUSD",1731655403504,20.06075,210.3,210.17,7.52703745]
["bitfinex","SOLUSD",1731655403691,184.53613745,210.31,210.24,7.52703745]
["bitfinex","SOLUSD",1731655403895,161.6,210.35,210.26,7.52703745]
["bitfinex","SOLUSD",1731655404095,7.52703745,210.33,210.26,7.52703745]
["bitfinex","SOLUSD",1731655404294,7.52703745,210.34,210.27,7.52703745]
["bitfinex","SOLUSD",1731655404695,7.52703745,210.33,210.26,7.52703745]
["bitfinex","SOLUSD",1731655405091,7.52703745,210.33,210.19,0.12549]
["bitfinex","SOLUSD",1731655405310,4.7531,210.39,210.28,7.52703745]
["bitfinex","SOLUSD",1731655405614,4.7531,210.39,210.22,20.0]
["bitfinex","SOLUSD",1731655405791,4.7531,210.39,210.28,7.52703745]
["bitfinex","SOLUSD",1731655405792,7.52703745,210.35,210.28,7.52703745]
["bitfinex","SOLUSD",1731655405993,7.52703745,210.34,210.27,27.52703745]
["bitfinex","SOLUSD",1731655406208,0.12549,210.33,210.27,20.0]
["bitfinex","SOLUSD",1731655406507,7.52703745,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731655406893,23.776884,210.31,210.27,20.0]
["bitfinex","SOLUSD",1731655407094,23.776884,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731655407894,35.53726201,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731655408619,23.776884,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731655409503,35.53726201,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731655410209,0.06075,210.38,210.25,11.76037801]
["bitfinex","SOLUSD",1731655410210,23.776884,210.3,210.25,20.0]
["bitfinex","SOLUSD",1731655410396,23.776884,210.3,210.21,16.5227]
["bitfinex","SOLUSD",1731655410397,11.76037801,210.27,210.21,16.5227]
["bitfinex","SOLUSD",1731655410715,11.76037801,210.27,210.21,28.28307801]
["bitfinex","SOLUSD",1731655410887,11.76037801,210.28,210.21,28.28307801]
["bitfinex","SOLUSD",1731655411088,23.776884,210.27,210.21,28.28307801]
["bitfinex","SOLUSD",1731655411389,35.53726201,210.27,210.21,28.28307801]
["bitfinex","SOLUSD",1731655411892,11.88586801,210.26,210.21,16.5227]
["bitfinex","SOLUSD",1731655412090,35.53726201,210.25,210.21,16.5227]
["bitfinex","SOLUSD",1731655412713,23.776884,210.25,210.21,16.5227]
["bitfinex","SOLUSD",1731655412907,0.12549,210.25,210.21,16.5227]
["bitfinex","SOLUSD",1731655413126,23.776884,210.24,210.18,31.76037801]
["bitfinex","SOLUSD",1731655413300,35.53726201,210.24,210.18,11.76037801]
["bitfinex","SOLUSD",1731655413686,35.53726201,210.24,210.17,18.36347801]
["bitfinex","SOLUSD",1731655414296,11.76037801,210.23,210.17,6.6031]
["bitfinex","SOLUSD",1731655414498,23.776884,210.22,210.17,6.6031]
["bitfinex","SOLUSD",1731655415110,23.776884,210.23,210.18,11.76037801]
["bitfinex","SOLUSD",1731655415296,23.776884,210.26,210.21,11.76037801]
["bitfinex","SOLUSD",1731655415502,11.76037801,210.27,210.18,20.0]
["bitfinex","SOLUSD",1731655415811,23.776884,210.25,210.2,11.76037801]
["bitfinex","SOLUSD",1731655416407,23.776884,210.26,210.2,11.76037801]
["bitfinex","SOLUSD",1731655417501,23.902374,210.27,210.2,11.76037801]
["bitfinex","SOLUSD",1731655418397,4.64401499,210.33,210.23,11.76037801]
["bitfinex","SOLUSD",1731655418398,11.76037801,210.31,210.23,11.76037801]
["bitfinex","SOLUSD",1731655419320,0.12549,210.3,210.23,11.76037801]
["bitfinex","SOLUSD",1731655419815,23.902374,210.3,210.23,11.76037801]
["bitfinex","SOLUSD",1731655421605,23.902374,210.3,210.24,11.76037801]
["bitfinex","SOLUSD",1731655422111,23.776884,210.31,210.24,11.76037801]
["bitfinex","SOLUSD",1731655422308,11.76037801,210.32,210.24,11.76037801]
["bitfinex","SOLUSD",1731655424117,23.776884,210.31,210.24,11.76037801]
["bitfinex","SOLUSD",1731655424500,0.12549,210.31,210.25,11.76037801]
["bitfinex","SOLUSD",1731655425514,0.12549,210.31,210.18,20.0]
["bitfinex","SOLUSD",1731655425515,11.88586801,210.31,210.24,11.76037801]
["bitfinex","SOLUSD",1731655425913,23.776884,210.3,210.24,11.76037801]
["bitfinex","SOLUSD",1731655426620,23.776884,210.3,210.25,11.76037801]
["bitfinex","SOLUSD",1731655426813,23.902374,210.31,210.26,11.76037801]
["bitfinex","SOLUSD",1731655427123,23.902374,210.31,210.25,11.76037801]
["bitfinex","SOLUSD",1731655428833,31.43011702,210.31,210.24,7.52774302]
["bitfinex","SOLUSD",1731655429123,0.12549,210.31,210.25,7.52774302]
["bitfinex","SOLUSD",1731655429504,23.902374,210.31,210.25,7.52774302]
["bitfinex","SOLUSD",1731655432929,31.43011702,210.31,210.24,7.52774302]
["bitfinex","SOLUSD",1731655433227,23.776884,210.29,210.23,7.52774302]
["bitfinex","SOLUSD",1731655433808,31.30462702,210.29,210.22,7.52774302]
["bitfinex","SOLUSD",1731655434507,23.776884,210.29,210.23,7.52774302]
["bitfinex","SOLUSD",1731655435002,23.902374,210.31,210.25,7.52774302]
["bitfinex","SOLUSD",1731655436021,20.0,210.35,210.27,7.52774302]
["bitfinex","SOLUSD",1731655436232,27.52774302,210.35,210.28,7.52774302]
["bitfinex","SOLUSD",1731655436433,0.12549,210.34,210.28,7.52774302]
["bitfinex","SOLUSD",1731655436611,7.44535198,210.43,210.33,7.52774302]
["bitfinex","SOLUSD",1731655436812,7.52774302,210.43,210.36,7.52774302]
["bitfinex","SOLUSD",1731655437316,0.12549,210.42,210.35,7.52774302]
["bitfinex","SOLUSD",1731655437513,7.52774302,210.4,210.32,16.1039]
["bitfinex","SOLUSD",1731655437713,7.65323302,210.39,210.32,23.63164302]
["bitfinex","SOLUSD",1731655437916,0.12549,210.39,210.34,7.52774302]
["bitfinex","SOLUSD",1731655438119,7.65323302,210.39,210.32,23.63164302]
["bitfinex","SOLUSD",1731655438321,23.776884,210.38,210.32,23.63164302]
["bitfinex","SOLUSD",1731655438933,23.776884,210.39,210.33,7.52774302]
["bitfinex","SOLUSD",1731655439227,0.12549,210.39,210.34,7.52774302]
["bitfinex","SOLUSD",1731655439412,0.12549,210.39,210.33,7.52774302]
["bitfinex","SOLUSD",1731655440031,4.7523,210.43,210.36,7.52774302]
["bitfinex","SOLUSD",1731655440234,7.52774302,210.43,210.36,7.52774302]
["bitfinex","SOLUSD",1731655440817,0.12549,210.42,210.38,7.52774302]
["bitfinex","SOLUSD",1731655441019,4.7509,210.49,210.4,7.52774302]
["bitfinex","SOLUSD",1731655441214,7.52774302,210.47,210.4,7.52774302]
["bitfinex","SOLUSD",1731655441416,0.12549,210.45,210.39,7.52774302]
["bitfinex","SOLUSD",1731655442315,181.95416942,210.51,210.39,7.52774302]
["bitfinex","SOLUSD",1731655442626,0.12549,210.46,210.4,7.52774302]
["bitfinex","SOLUSD",1731655442830,7.65323302,210.46,210.39,7.52774302]
["bitfinex","SOLUSD",1731655443033,0.12549,210.46,210.4,7.52774302]
["bitfinex","SOLUSD",1731655443838,0.12549,210.45,210.39,7.52774302]
["bitfinex","SOLUSD",1731655445308,0.12549,210.45,210.34,20.0]
["bitfinex","SOLUSD",1731655445309,7.65323302,210.45,210.38,7.52774302]
["bitfinex","SOLUSD",1731655445513,0.12549,210.43,210.34,20.0]
["bitfinex","SOLUSD",1731655445734,23.776884,210.42,210.36,7.52774302]
["bitfinex","SOLUSD",1731655446310,23.776884,210.42,210.37,7.52774302]
["bitfinex","SOLUSD",1731655446518,23.902374,210.43,210.37,7.52774302]
["bitfinex","SOLUSD",1731655446721,0.12549,210.43,210.36,7.52774302]
["bitfinex","SOLUSD",1731655446913,23.776884,210.42,210.36,7.52774302]
["bitfinex","SOLUSD",1731655447715,23.776884,210.42,210.38,7.52774302]
["bitfinex","SOLUSD",1731655448045,23.902374,210.43,210.37,7.52774302]
["bitfinex","SOLUSD",1731655448219,31.43011702,210.43,210.36,7.52774302]
["bitfinex","SOLUSD",1731655448419,23.776884,210.41,210.36,7.52774302]
["bitfinex","SOLUSD",1731655448641,0.12549,210.4,210.34,7.52774302]
["bitfinex","SOLUSD",1731655448933,23.776884,210.38,210.32,23.63164302]
["bitfinex","SOLUSD",1731655450125,23.776884,210.38,210.33,7.52774302]
["bitfinex","SOLUSD",1731655450439,23.902374,210.39,210.33,7.52774302]
["bitfinex","SOLUSD",1731655451015,0.12549,210.4,210.34,7.52774302]
["bitfinex","SOLUSD",1731655451437,23.776884,210.39,210.33,7.52774302]
["bitfinex","SOLUSD",1731655451930,31.30462702,210.39,210.33,7.52774302]
["bitfinex","SOLUSD",1731655452343,31.30462702,210.39,210.32,23.63164302]
["bitfinex","SOLUSD",1731655452912,31.30462702,210.39,210.33,7.52774302]
["bitfinex","SOLUSD",1731655453117,7.52774302,210.39,210.32,23.63164302]
["bitfinex","SOLUSD",1731655454032,23.776884,210.38,210.32,23.63164302]
["bitfinex","SOLUSD",1731655454340,23.776884,210.38,210.33,7.52774302]
["bitfinex","SOLUSD",1731655454545,7.65323302,210.4,210.32,16.1039]
["bitfinex","SOLUSD",1731655454546,23.776884,210.39,210.35,7.52774302]
["bitfinex","SOLUSD",1731655454722,0.12549,210.4,210.34,7.52774302]
["bitfinex","SOLUSD",1731655455231,0.12549,210.4,210.35,7.52774302]
["bitfinex","SOLUSD",1731655455437,0.12549,210.4,210.32,16.1039]
["bitfinex","SOLUSD",1731655455438,0.12549,210.4,210.34,7.52774302]
["bitfinex","SOLUSD",1731655455741,7.65323302,210.4,210.33,7.52774302]
["bitfinex","SOLUSD",1731655455919,0.12549,210.38,210.33,7.52774302]
["bitfinex","SOLUSD",1731655456123,31.30462702,210.37,210.3,28.64564302]
["bitfinex","SOLUSD",1731655456542,4.7529,210.4,210.3,21.1179]
["bitfinex","SOLUSD",1731655456543,23.776884,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655456840,31.43011702,210.36,210.3,21.1179]
["bitfinex","SOLUSD",1731655457046,7.52774302,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655457255,31.43011702,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655457768,7.52774302,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655457963,23.776884,210.32,210.3,21.1179]
["bitfinex","SOLUSD",1731655458562,7.52774302,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655458754,23.776884,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655460151,23.776884,210.31,210.3,28.64564302]
["bitfinex","SOLUSD",1731655460355,23.776884,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655462552,31.43011702,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655463154,23.902374,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655463353,31.43011702,210.31,210.3,21.1179]
["bitfinex","SOLUSD",1731655463669,161.6,210.33,210.3,28.64564302]
["bitfinex","SOLUSD",1731655464272,161.6,210.33,210.3,21.1179]
["bitfinex","SOLUSD",1731655464878,23.776884,210.32,210.3,21.1179]
["bitfinex","SOLUSD",1731655467582,23.902374,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655468466,23.902374,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655469265,35.65927725,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655469569,23.902374,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655470476,0.12549,210.36,210.3,32.87480325]
["bitfinex","SOLUSD",1731655471367,0.12549,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655474866,0.12549,210.34,210.3,32.87480325]
["bitfinex","SOLUSD",1731655475064,167.9358,210.39,210.3,32.87480325]
["bitfinex","SOLUSD",1731655475065,11.75690325,210.4,210.33,11.75690325]
["bitfinex","SOLUSD",1731655475273,11.75690325,210.43,210.36,11.75690325]
["bitfinex","SOLUSD",1731655475489,11.75690325,210.42,210.35,11.75690325]
["bitfinex","SOLUSD",1731655475694,11.88239325,210.41,210.34,11.75690325]
["bitfinex","SOLUSD",1731655475872,11.75690325,210.42,210.35,11.75690325]
["bitfinex","SOLUSD",1731655476188,11.75690325,210.43,210.36,11.75690325]
["bitfinex","SOLUSD",1731655476400,11.75690325,210.42,210.35,11.75690325]
["bitfinex","SOLUSD",1731655476688,0.12549,210.42,210.35,11.75690325]
["bitfinex","SOLUSD",1731655476992,11.75690325,210.4,210.34,11.75690325]
["bitfinex","SOLUSD",1731655477381,23.776884,210.39,210.33,11.75690325]
["bitfinex","SOLUSD",1731655478289,23.776884,210.39,210.34,11.75690325]
["bitfinex","SOLUSD",1731655478798,23.776884,210.42,210.37,11.75690325]
["bitfinex","SOLUSD",1731655478976,11.75690325,210.45,210.38,11.75690325]
["bitfinex","SOLUSD",1731655479492,11.75690325,210.45,210.34,6.4837]
["bitfinex","SOLUSD",1731655479493,11.75690325,210.42,210.35,11.75690325]
["bitfinex","SOLUSD",1731655479679,11.88239325,210.4,210.34,6.4837]
["bitfinex","SOLUSD",1731655480079,11.75690325,210.42,210.35,11.75690325]
["bitfinex","SOLUSD",1731655480294,23.776884,210.42,210.37,11.75690325]
["bitfinex","SOLUSD",1731655481192,0.12549,210.41,210.36,11.75690325]
["bitfinex","SOLUSD",1731655482606,4.7518,210.45,210.38,11.75690325]
["bitfinex","SOLUSD",1731655482607,11.75690325,210.45,210.38,11.75690325]
["bitfinex","SOLUSD",1731655482892,0.12549,210.45,210.38,11.75690325]
["bitfinex","SOLUSD",1731655483094,11.88239325,210.45,210.38,11.75690325]
["bitfinex","SOLUSD",1731655483788,23.776884,210.42,210.36,11.75690325]
["bitfinex","SOLUSD",1731655484296,35.53378725,210.42,210.35,31.75690325]
["bitfinex","SOLUSD",1731655484788,31.2963791,210.42,210.35,27.5194951]
["bitfinex","SOLUSD",1731655486176,31.2963791,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655487107,23.776884,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655487480,23.776884,210.42,210.37,7.5194951]
["bitfinex","SOLUSD",1731655488193,23.902374,210.43,210.37,7.5194951]
["bitfinex","SOLUSD",1731655490312,31.4218691,210.43,210.36,7.5194951]
["bitfinex","SOLUSD",1731655491299,7.5194951,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655491600,23.776884,210.41,210.36,7.5194951]
["bitfinex","SOLUSD",1731655493496,23.776884,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655493803,31.2963791,210.42,210.35,27.5194951]
["bitfinex","SOLUSD",1731655494005,23.776884,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655494192,7.5194951,210.37,210.3,36.4238]
["bitfinex","SOLUSD",1731655494501,0.12549,210.39,210.3,36.4238]
["bitfinex","SOLUSD",1731655494502,31.2963791,210.36,210.3,36.4238]
["bitfinex","SOLUSD",1731655495385,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655495590,31.2963791,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655496002,23.776884,210.32,210.3,21.1179]
["bitfinex","SOLUSD",1731655496484,23.902374,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655497001,0.12549,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655497507,31.2963791,210.36,210.3,21.1179]
["bitfinex","SOLUSD",1731655499093,7.5194951,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655499403,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655499605,23.776884,210.34,210.3,28.6373951]
["bitfinex","SOLUSD",1731655499797,23.776884,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655500600,23.776884,210.36,210.31,7.5194951]
["bitfinex","SOLUSD",1731655500910,31.4218691,210.37,210.3,28.6373951]
["bitfinex","SOLUSD",1731655501107,23.776884,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655501310,7.5194951,210.35,210.3,21.1179]
["bitfinex","SOLUSD",1731655501524,23.776884,210.34,210.3,21.1179]
["bitfinex","SOLUSD",1731655502189,31.2963791,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655502392,7.5194951,210.33,210.25,15.1351]
["bitfinex","SOLUSD",1731655502593,23.776884,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655502805,31.2963791,210.33,210.26,7.5194951]
["bitfinex","SOLUSD",1731655503699,23.776884,210.33,210.28,7.5194951]
["bitfinex","SOLUSD",1731655504117,23.902374,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655504311,31.4218691,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655504814,23.902374,210.36,210.28,7.5194951]
["bitfinex","SOLUSD",1731655505127,23.902374,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655505912,23.776884,210.33,210.28,7.5194951]
["bitfinex","SOLUSD",1731655506299,23.776884,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655506500,23.776884,210.33,210.28,7.5194951]
["bitfinex","SOLUSD",1731655506802,23.902374,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655507299,7.6449851,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655507600,23.776884,210.33,210.28,7.5194951]
["bitfinex","SOLUSD",1731655508622,23.902374,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655508921,31.4218691,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655509126,7.5194951,210.33,210.26,7.5194951]
["bitfinex","SOLUSD",1731655509308,23.776884,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655509506,23.776884,210.3,210.25,22.6545951]
["bitfinex","SOLUSD",1731655509726,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655509926,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655510433,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655511628,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655511831,23.776884,210.3,210.2,15.0125]
["bitfinex","SOLUSD",1731655511832,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655512328,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655512714,23.776884,210.29,210.23,7.5194951]
["bitfinex","SOLUSD",1731655513223,0.12549,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655514124,0.12549,210.28,210.2,15.0125]
["bitfinex","SOLUSD",1731655514313,31.4218691,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655514725,23.902374,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655515531,23.902374,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655516335,23.776884,210.26,210.23,7.5194951]
["bitfinex","SOLUSD",1731655516516,23.776884,210.28,210.23,7.5194951]
["bitfinex","SOLUSD",1731655516709,23.776884,210.28,210.21,7.5194951]
["bitfinex","SOLUSD",1731655516710,0.12549,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655518008,0.12549,210.27,210.22,7.5194951]
["bitfinex","SOLUSD",1731655518211,0.12549,210.27,210.16,20.4807536]
["bitfinex","SOLUSD",1731655518518,0.12549,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655519619,7.6449851,210.27,210.2,7.5194951]
["bitfinex","SOLUSD",1731655519826,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655520412,23.776884,210.26,210.16,20.4807536]
["bitfinex","SOLUSD",1731655520608,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655521534,23.902374,210.28,210.2,7.5194951]
["bitfinex","SOLUSD",1731655521713,23.902374,210.28,210.16,20.4807536]
["bitfinex","SOLUSD",1731655521714,23.902374,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655521908,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655522131,23.776884,210.26,210.23,7.5194951]
["bitfinex","SOLUSD",1731655522521,43.902374,210.28,210.23,7.5194951]
["bitfinex","SOLUSD",1731655523242,7.5194951,210.33,210.26,7.5194951]
["bitfinex","SOLUSD",1731655523535,7.5194951,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655524135,7.5194951,210.32,210.25,7.5194951]
["bitfinex","SOLUSD",1731655524511,23.776884,210.31,210.26,7.5194951]
["bitfinex","SOLUSD",1731655524710,0.12549,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655524931,15.0141,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655525114,7.5194951,210.38,210.31,7.5194951]
["bitfinex","SOLUSD",1731655525319,13.6993951,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655525528,7.5194951,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655525712,0.12549,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655525914,7.6449851,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655526126,13.6993951,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655526336,0.12549,210.37,210.32,7.5194951]
["bitfinex","SOLUSD",1731655526537,7.5194951,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655527013,0.12549,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655527518,7.5194951,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655528439,0.12549,210.39,210.33,7.5194951]
["bitfinex","SOLUSD",1731655528624,0.12549,210.39,210.24,20.1]
["bitfinex","SOLUSD",1731655528625,31.4218691,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655529544,23.776884,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655529839,7.5194951,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655530140,23.776884,210.36,210.31,7.5194951]
["bitfinex","SOLUSD",1731655530933,23.776884,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655531635,23.776884,210.38,210.34,7.5194951]
["bitfinex","SOLUSD",1731655531847,31.4218691,210.4,210.33,7.5194951]
["bitfinex","SOLUSD",1731655532051,7.5194951,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655532420,23.776884,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655532824,23.776884,210.37,210.24,20.1]
["bitfinex","SOLUSD",1731655533023,23.776884,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655534621,23.776884,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655537344,7.5194951,210.35,210.24,20.0]
["bitfinex","SOLUSD",1731655537545,23.776884,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655537929,7.5194951,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655537930,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655538350,23.902374,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655538844,31.4218691,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655540132,23.902374,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655540347,7.5194951,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655540647,31.2963791,210.31,210.24,7.5194951]
["bitfinex","SOLUSD",1731655541236,31.2963791,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655541544,7.5194951,210.3,210.23,23.8051951]
["bitfinex","SOLUSD",1731655541730,23.776884,210.31,210.24,7.5194951]
["bitfinex","SOLUSD",1731655541934,23.776884,210.29,210.23,23.8051951]
["bitfinex","SOLUSD",1731655542130,23.776884,210.29,210.24,7.5194951]
["bitfinex","SOLUSD",1731655542437,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655542670,7.5194951,210.26,210.16,15.6422536]
["bitfinex","SOLUSD",1731655542931,23.776884,210.23,210.18,7.5194951]
["bitfinex","SOLUSD",1731655544248,31.2963791,210.23,210.17,7.5194951]
["bitfinex","SOLUSD",1731655544649,7.5194951,210.21,210.16,15.6422536]
["bitfinex","SOLUSD",1731655544846,23.776884,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655545042,31.2963791,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655545352,23.776884,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655546779,31.2963791,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655547403,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655547593,31.2963791,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655548097,7.5194951,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655548264,31.4218691,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655548462,23.776884,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655549180,23.902374,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655549375,31.4218691,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655551259,46.9482691,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655552477,31.4218691,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655553382,23.902374,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655555382,161.6,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655555980,169.1194951,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655556167,0.12549,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655556371,0.12549,210.21,210.16,8.0002487]
["bitfinex","SOLUSD",1731655556571,0.12549,210.21,210.17,7.5194951]
["bitfinex","SOLUSD",1731655556773,20.0,210.23,210.16,0.4807536]
["bitfinex","SOLUSD",1731655556774,7.6449851,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655556958,15.8567,210.27,210.18,7.5194951]
["bitfinex","SOLUSD",1731655557282,15.8567,210.27,210.16,0.4807536]
["bitfinex","SOLUSD",1731655557283,7.5194951,210.25,210.19,7.5194951]
["bitfinex","SOLUSD",1731655557659,0.12549,210.24,210.18,7.5194951]
["bitfinex","SOLUSD",1731655557858,0.12549,210.24,210.19,7.5194951]
["bitfinex","SOLUSD",1731655558162,43.902374,210.25,210.19,7.5194951]
["bitfinex","SOLUSD",1731655558370,0.12549,210.25,210.2,7.5194951]
["bitfinex","SOLUSD",1731655559458,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655559769,13.8506951,210.29,210.22,7.5194951]
["bitfinex","SOLUSD",1731655560173,7.5194951,210.29,210.22,7.5194951]
["bitfinex","SOLUSD",1731655560370,23.7070951,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655560572,23.7070951,210.32,210.25,7.5194951]
["bitfinex","SOLUSD",1731655561191,0.12549,210.31,210.26,7.5194951]
["bitfinex","SOLUSD",1731655561480,7.5194951,210.27,210.18,6.0178]
["bitfinex","SOLUSD",1731655561779,7.5194951,210.27,210.2,7.5194951]
["bitfinex","SOLUSD",1731655561988,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655562784,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655562988,23.902374,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655563667,0.12549,210.24,210.17,15.3403]
["bitfinex","SOLUSD",1731655563864,23.902374,210.24,210.18,7.5194951]
["bitfinex","SOLUSD",1731655564167,31.4218691,210.24,210.17,22.8597951]
["bitfinex","SOLUSD",1731655565284,23.776884,210.22,210.17,15.3403]
["bitfinex","SOLUSD",1731655567570,23.776884,210.22,210.17,22.8597951]
["bitfinex","SOLUSD",1731655568093,23.776884,210.23,210.17,22.8597951]
["bitfinex","SOLUSD",1731655568259,0.12549,210.22,210.17,22.8597951]
["bitfinex","SOLUSD",1731655568469,7.6449851,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655568781,0.12549,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655569797,23.902374,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655570369,31.4218691,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655572093,23.902374,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655572877,31.4218691,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655573076,23.902374,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655574693,166.3563,210.25,210.17,7.5194951]
["bitfinex","SOLUSD",1731655574694,20.0,210.24,210.17,7.5194951]
["bitfinex","SOLUSD",1731655575000,169.1194951,210.25,210.18,7.5194951]
["bitfinex","SOLUSD",1731655575377,0.12549,210.24,210.18,7.5194951]
["bitfinex","SOLUSD",1731655575576,0.12549,210.24,210.19,7.5194951]
["bitfinex","SOLUSD",1731655575995,0.12549,210.24,210.2,7.5194951]
["bitfinex","SOLUSD",1731655576293,7.5194951,210.31,210.23,7.5194951]
["bitfinex","SOLUSD",1731655576600,7.5194951,210.31,210.24,7.5194951]
["bitfinex","SOLUSD",1731655577775,23.902374,210.3,210.23,7.5194951]
["bitfinex","SOLUSD",1731655578691,31.4218691,210.3,210.23,7.5194951]
["bitfinex","SOLUSD",1731655579397,23.902374,210.28,210.23,7.5194951]
["bitfinex","SOLUSD",1731655580581,23.902374,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655581299,23.902374,210.28,210.23,7.5194951]
["bitfinex","SOLUSD",1731655581681,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655583078,0.12549,210.29,210.24,7.5194951]
["bitfinex","SOLUSD",1731655584600,7.5194951,210.27,210.21,6.3768]
["bitfinex","SOLUSD",1731655584904,23.776884,210.26,210.21,6.3768]
["bitfinex","SOLUSD",1731655585077,31.2963791,210.26,210.21,6.3768]
["bitfinex","SOLUSD",1731655585484,7.5194951,210.25,210.21,6.3768]
["bitfinex","SOLUSD",1731655585798,23.776884,210.24,210.21,6.3768]
["bitfinex","SOLUSD",1731655586003,23.776884,210.26,210.21,6.3768]
["bitfinex","SOLUSD",1731655586380,31.2963791,210.26,210.21,6.3768]
["bitfinex","SOLUSD",1731655586582,23.776884,210.24,210.2,20.0]
["bitfinex","SOLUSD",1731655587082,23.776884,210.25,210.2,20.0]
["bitfinex","SOLUSD",1731655587279,7.5194951,210.22,210.17,15.4563]
["bitfinex","SOLUSD",1731655587598,23.776884,210.2,210.17,15.4563]
["bitfinex","SOLUSD",1731655588089,23.776884,210.22,210.17,15.4563]
["bitfinex","SOLUSD",1731655588287,31.2963791,210.22,210.17,15.4563]
["bitfinex","SOLUSD",1731655590598,31.4218691,210.23,210.17,15.4563]
["bitfinex","SOLUSD",1731655590903,23.902374,210.23,210.17,22.9757951]
["bitfinex","SOLUSD",1731655591883,0.12549,210.23,210.17,22.9757951]
["bitfinex","SOLUSD",1731655592282,20.0,210.27,210.2,7.5194951]
["bitfinex","SOLUSD",1731655592516,20.0,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655592690,0.12549,210.27,210.22,7.5194951]
["bitfinex","SOLUSD",1731655593002,0.12549,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655593203,7.6449851,210.27,210.2,7.5194951]
["bitfinex","SOLUSD",1731655593704,0.12549,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655593884,7.6449851,210.27,210.2,7.5194951]
["bitfinex","SOLUSD",1731655594080,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655594402,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655594709,23.902374,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655596203,31.4218691,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655597297,7.5194951,210.26,210.19,7.5194951]
["bitfinex","SOLUSD",1731655597490,23.776884,210.25,210.19,7.5194951]
["bitfinex","SOLUSD",1731655598402,23.776884,210.23,210.18,20.0]
["bitfinex","SOLUSD",1731655598910,23.776884,210.24,210.18,27.5194951]
["bitfinex","SOLUSD",1731655599311,31.2963791,210.24,210.18,27.5194951]
["bitfinex","SOLUSD",1731655601196,31.2963791,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731655601500,31.2963791,210.24,210.18,27.5194951]
["bitfinex","SOLUSD",1731655602203,23.776884,210.24,210.19,7.5194951]
["bitfinex","SOLUSD",1731655602512,23.902374,210.25,210.19,7.5194951]
["bitfinex","SOLUSD",1731655602807,31.4218691,210.25,210.18,27.5194951]
["bitfinex","SOLUSD",1731655604005,31.4218691,210.23,210.18,20.0]
["bitfinex","SOLUSD",1731655604210,23.902374,210.23,210.18,20.0]
["bitfinex","SOLUSD",1731655605111,7.5194951,210.22,210.17,15.4563]
["bitfinex","SOLUSD",1731655605312,23.776884,210.21,210.17,15.4563]
["bitfinex","SOLUSD",1731655606816,23.776884,210.22,210.17,22.9757951]
["bitfinex","SOLUSD",1731655607004,23.902374,210.23,210.17,22.9757951]
["bitfinex","SOLUSD",1731655607517,31.4218691,210.23,210.17,15.4563]
["bitfinex","SOLUSD",1731655608399,23.902374,210.23,210.17,22.9757951]
["bitfinex","SOLUSD",1731655610924,23.902374,210.23,210.19,7.5194951]
["bitfinex","SOLUSD",1731655611103,161.6,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655611307,27.5194951,210.29,210.22,7.5194951]
["bitfinex","SOLUSD",1731655612720,31.4218691,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655612919,31.4218691,210.28,210.21,7.5194951]
["bitfinex","SOLUSD",1731655613112,0.12549,210.26,210.18,20.0]
["bitfinex","SOLUSD",1731655613320,23.776884,210.25,210.19,7.5194951]
["bitfinex","SOLUSD",1731655614604,23.776884,210.25,210.2,7.5194951]
["bitfinex","SOLUSD",1731655614802,23.776884,210.25,210.18,20.0]
["bitfinex","SOLUSD",1731655614803,23.902374,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655615203,0.12549,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655615414,31.2963791,210.28,210.21,7.5194951]
["bitfinex","SOLUSD",1731655615817,0.12549,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655616829,7.6449851,210.27,210.18,20.0]
["bitfinex","SOLUSD",1731655617032,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655617920,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655618111,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655619823,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655620026,23.902374,210.27,210.21,7.5194951]
["bitfinex","SOLUSD",1731655623559,23.776884,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655624048,43.902374,210.29,210.22,7.5194951]
["bitfinex","SOLUSD",1731655624244,23.902374,210.29,210.23,7.5194951]
["bitfinex","SOLUSD",1731655624451,161.6,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655624747,169.1194951,210.32,210.25,7.5194951]
["bitfinex","SOLUSD",1731655624949,0.12549,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655625348,0.12549,210.31,210.24,22.9836951]
["bitfinex","SOLUSD",1731655625651,23.902374,210.31,210.24,15.4642]
["bitfinex","SOLUSD",1731655625855,31.4218691,210.31,210.24,22.9836951]
["bitfinex","SOLUSD",1731655627739,23.902374,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655627937,31.4218691,210.31,210.24,22.9836951]
["bitfinex","SOLUSD",1731655629158,7.5194951,210.29,210.24,15.4642]
["bitfinex","SOLUSD",1731655629454,23.776884,210.28,210.24,15.4642]
["bitfinex","SOLUSD",1731655630257,31.2963791,210.28,210.2,20.0]
["bitfinex","SOLUSD",1731655630439,31.2963791,210.28,210.21,7.5194951]
["bitfinex","SOLUSD",1731655630840,7.5194951,210.27,210.2,27.5194951]
["bitfinex","SOLUSD",1731655631039,23.776884,210.26,210.2,27.5194951]
["bitfinex","SOLUSD",1731655631440,31.2963791,210.26,210.19,24.0949951]
["bitfinex","SOLUSD",1731655633455,23.776884,210.24,210.19,16.5755]
["bitfinex","SOLUSD",1731655635454,23.776884,210.24,210.19,24.0949951]
["bitfinex","SOLUSD",1731655635653,23.776884,210.25,210.2,7.5194951]
["bitfinex","SOLUSD",1731655635837,23.776884,210.25,210.19,16.5755]
["bitfinex","SOLUSD",1731655636039,23.776884,210.21,210.17,20.0]
["bitfinex","SOLUSD",1731655636346,23.776884,210.21,210.16,8.0002487]
["bitfinex","SOLUSD",1731655636558,31.2963791,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655636761,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655637073,7.5194951,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655637245,23.776884,210.18,210.16,0.4807536]
["bitfinex","SOLUSD",1731655638483,23.776884,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655639162,4.7562,210.25,210.16,0.4807536]
["bitfinex","SOLUSD",1731655639163,23.776884,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655642378,7.5194951,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655643254,7.5194951,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655643961,23.776884,210.19,210.16,8.0002487]
["bitfinex","SOLUSD",1731655644172,23.776884,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655644467,161.6,210.24,210.16,0.4807536]
["bitfinex","SOLUSD",1731655644468,23.776884,210.23,210.16,0.4807536]
["bitfinex","SOLUSD",1731655644682,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655645267,31.2963791,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655645665,23.776884,210.23,210.16,0.4807536]
["bitfinex","SOLUSD",1731655645866,7.5194951,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655646062,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655647176,31.2963791,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655647557,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655647795,7.5194951,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655647971,23.776884,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655650367,23.776884,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655653890,31.2963791,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655654859,7.5194951,210.26,210.19,7.5194951]
["bitfinex","SOLUSD",1731655655062,167.9442,210.3,210.17,15.1444]
["bitfinex","SOLUSD",1731655655063,7.5194951,210.27,210.2,7.5194951]
["bitfinex","SOLUSD",1731655655367,15.9874,210.32,210.21,7.5194951]
["bitfinex","SOLUSD",1731655655678,7.5194951,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655655883,7.5194951,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655656070,4.7538,210.36,210.2,22.4398]
["bitfinex","SOLUSD",1731655656071,7.5194951,210.3,210.21,20.0]
["bitfinex","SOLUSD",1731655656270,7.5194951,210.29,210.23,7.5194951]
["bitfinex","SOLUSD",1731655656878,7.5194951,210.29,210.22,7.5194951]
["bitfinex","SOLUSD",1731655657387,23.776884,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655657880,23.776884,210.28,210.23,7.5194951]
["bitfinex","SOLUSD",1731655658383,31.2963791,210.28,210.21,27.5194951]
["bitfinex","SOLUSD",1731655658572,7.5194951,210.27,210.2,29.9592951]
["bitfinex","SOLUSD",1731655658772,31.2963791,210.23,210.2,15.949]
["bitfinex","SOLUSD",1731655658979,7.5194951,210.22,210.15,29.3810951]
["bitfinex","SOLUSD",1731655659175,31.2963791,210.21,210.15,21.8616]
["bitfinex","SOLUSD",1731655659383,7.5194951,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655660287,7.5194951,210.23,210.17,7.5194951]
["bitfinex","SOLUSD",1731655661792,23.776884,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655661982,23.776884,210.22,210.16,8.0002487]
["bitfinex","SOLUSD",1731655662687,161.6,210.31,210.21,7.5194951]
["bitfinex","SOLUSD",1731655662899,7.5194951,210.29,210.23,7.5194951]
["bitfinex","SOLUSD",1731655663080,7.5194951,210.31,210.24,7.5194951]
["bitfinex","SOLUSD",1731655663286,7.5194951,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655663791,7.5194951,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655664589,23.776884,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655664979,23.776884,210.31,210.26,7.5194951]
["bitfinex","SOLUSD",1731655667092,20.0,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655667298,7.5194951,210.37,210.3,7.5194951]
["bitfinex","SOLUSD",1731655667693,7.5194951,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655668182,7.5194951,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655668388,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655668591,31.2963791,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655669507,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655670307,31.2963791,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655670605,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655670812,31.2963791,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655671310,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655671804,23.776884,210.34,210.29,7.5194951]
["bitfinex","SOLUSD",1731655671985,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655672392,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655672592,23.776884,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655673187,31.2963791,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655673388,23.776884,210.37,210.3,7.5194951]
["bitfinex","SOLUSD",1731655673707,20.0,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655673907,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655678707,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655679212,23.776884,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655679710,31.2963791,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655680493,31.2963791,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655680895,23.776884,210.34,210.29,7.5194951]
["bitfinex","SOLUSD",1731655681213,23.776884,210.34,210.3,7.5194951]
["bitfinex","SOLUSD",1731655681402,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655682395,23.776884,210.35,210.31,7.5194951]
["bitfinex","SOLUSD",1731655682712,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655683021,23.776884,210.35,210.25,20.0]
["bitfinex","SOLUSD",1731655683188,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655683519,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655683903,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655685399,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655687299,23.776884,210.35,210.31,7.5194951]
["bitfinex","SOLUSD",1731655687506,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655687708,23.776884,210.35,210.31,7.5194951]
["bitfinex","SOLUSD",1731655687906,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655688300,23.776884,210.35,210.25,20.0]
["bitfinex","SOLUSD",1731655688508,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655689622,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655691719,23.776884,210.35,210.24,16.375]
["bitfinex","SOLUSD",1731655691902,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655692716,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655693219,7.5194951,210.36,210.25,20.0]
["bitfinex","SOLUSD",1731655693220,23.776884,210.36,210.31,7.5194951]
["bitfinex","SOLUSD",1731655693517,23.776884,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655693714,7.5194951,210.35,210.25,20.0]
["bitfinex","SOLUSD",1731655693910,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655694110,23.776884,210.34,210.29,7.5194951]
["bitfinex","SOLUSD",1731655694310,23.776884,210.34,210.3,7.5194951]
["bitfinex","SOLUSD",1731655694508,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655695805,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655698922,23.776884,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655699107,43.776884,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655700105,23.776884,210.36,210.31,7.5194951]
["bitfinex","SOLUSD",1731655700346,23.776884,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655700631,31.2963791,210.36,210.29,7.5194951]
["bitfinex","SOLUSD",1731655701613,31.2963791,210.36,210.25,20.0]
["bitfinex","SOLUSD",1731655701614,31.2963791,210.33,210.25,20.0]
["bitfinex","SOLUSD",1731655701832,7.5194951,210.32,210.25,27.5194951]
["bitfinex","SOLUSD",1731655702129,23.776884,210.31,210.25,27.5194951]
["bitfinex","SOLUSD",1731655702621,31.2963791,210.31,210.24,16.375]
["bitfinex","SOLUSD",1731655702814,7.5194951,210.27,210.19,16.4613]
["bitfinex","SOLUSD",1731655703012,30.0779804,210.34,210.19,16.4613]
["bitfinex","SOLUSD",1731655703013,7.5194951,210.25,210.19,16.4613]
["bitfinex","SOLUSD",1731655703421,7.5194951,210.25,210.19,23.9807951]
["bitfinex","SOLUSD",1731655703633,31.2963791,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655704019,7.5194951,210.25,210.19,23.9807951]
["bitfinex","SOLUSD",1731655705429,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655705634,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655706011,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655706621,31.2963791,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655707133,23.776884,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655707504,31.2963791,210.26,210.2,7.5194951]
["bitfinex","SOLUSD",1731655708119,23.776884,210.26,210.21,7.5194951]
["bitfinex","SOLUSD",1731655708524,23.776884,210.27,210.22,7.5194951]
["bitfinex","SOLUSD",1731655708736,7.5194951,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655709027,7.5194951,210.28,210.21,7.5194951]
["bitfinex","SOLUSD",1731655711026,7.5194951,210.28,210.22,7.5194951]
["bitfinex","SOLUSD",1731655712733,31.2963791,210.29,210.23,7.5194951]
["bitfinex","SOLUSD",1731655713125,23.776884,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655713311,7.5194951,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655713516,177.2949,210.37,210.21,30.0779804]
["bitfinex","SOLUSD",1731655713517,15.6949,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655713714,23.2143951,210.37,210.3,7.5194951]
["bitfinex","SOLUSD",1731655714039,15.6949,210.37,210.32,7.5194951]
["bitfinex","SOLUSD",1731655714214,15.6949,210.37,210.22,0.1]
["bitfinex","SOLUSD",1731655714215,15.6949,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655714930,23.776884,210.36,210.31,7.5194951]
["bitfinex","SOLUSD",1731655715349,13.7005951,210.41,210.34,7.5194951]
["bitfinex","SOLUSD",1731655715833,7.5194951,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655716422,12.2719951,210.42,210.35,7.5194951]
["bitfinex","SOLUSD",1731655716623,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655718442,31.2963791,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655719527,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655720642,31.2963791,210.4,210.33,7.5194951]
["bitfinex","SOLUSD",1731655721117,31.2963791,210.4,210.28,20.0]
["bitfinex","SOLUSD",1731655721317,7.5194951,210.38,210.31,7.5194951]
["bitfinex","SOLUSD",1731655721517,23.776884,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655722327,23.776884,210.37,210.32,7.5194951]
["bitfinex","SOLUSD",1731655724247,31.2963791,210.39,210.32,7.5194951]
["bitfinex","SOLUSD",1731655725127,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655725935,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655726244,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655728136,31.2963791,210.4,210.33,7.5194951]
["bitfinex","SOLUSD",1731655734359,31.2963791,210.4,210.28,20.0]
["bitfinex","SOLUSD",1731655734542,31.2963791,210.4,210.33,7.5194951]
["bitfinex","SOLUSD",1731655735259,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655735645,31.2963791,210.4,210.33,7.5194951]
["bitfinex","SOLUSD",1731655736352,36.0493791,210.4,210.33,7.5194951]
["bitfinex","SOLUSD",1731655741263,28.529884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655741563,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655742371,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655743577,36.0492791,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655743872,28.529784,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655744067,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655744670,23.776884,210.4,210.36,7.5194951]
["bitfinex","SOLUSD",1731655744971,23.776884,210.4,210.37,7.5194951]
["bitfinex","SOLUSD",1731655745154,23.776884,210.4,210.36,7.5194951]
["bitfinex","SOLUSD",1731655745655,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655750163,7.5194951,210.39,210.28,20.0]
["bitfinex","SOLUSD",1731655750358,28.529784,210.4,210.32,7.5194951]
["bitfinex","SOLUSD",1731655750359,31.2963791,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655750563,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655751377,23.776884,210.35,210.27,16.1864]
["bitfinex","SOLUSD",1731655751590,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655752373,31.2963791,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655752857,23.776884,210.32,210.23,20.0]
["bitfinex","SOLUSD",1731655753061,31.2963791,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655755478,23.776884,210.32,210.26,7.5194951]
["bitfinex","SOLUSD",1731655755876,23.776884,210.32,210.22,15.012]
["bitfinex","SOLUSD",1731655755877,31.2963791,210.32,210.23,20.0]
["bitfinex","SOLUSD",1731655756177,7.5194951,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655756382,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655756785,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655756978,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655757580,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655757784,23.776884,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655758284,23.776884,210.31,210.28,7.5194951]
["bitfinex","SOLUSD",1731655758466,16.1815,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655758667,16.1815,210.36,210.31,7.5194951]
["bitfinex","SOLUSD",1731655759077,23.7009951,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655759669,23.776884,210.35,210.31,7.5194951]
["bitfinex","SOLUSD",1731655760074,23.776884,210.35,210.24,0.12549]
["bitfinex","SOLUSD",1731655760075,20.0,210.37,210.33,7.5194951]
["bitfinex","SOLUSD",1731655760484,20.0,210.37,210.32,7.5194951]
["bitfinex","SOLUSD",1731655761086,13.6147951,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655761279,23.776884,210.37,210.32,7.5194951]
["bitfinex","SOLUSD",1731655764572,23.776884,210.39,210.33,7.5194951]
["bitfinex","SOLUSD",1731655764802,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655764973,23.776884,210.38,210.34,7.5194951]
["bitfinex","SOLUSD",1731655765171,23.776884,210.38,210.33,7.5194951]
["bitfinex","SOLUSD",1731655765887,23.776884,210.38,210.32,7.5194951]
["bitfinex","SOLUSD",1731655768293,31.2963791,210.38,210.27,20.0]
["bitfinex","SOLUSD",1731655768483,7.5194951,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655768884,7.5194951,210.36,210.29,7.5194951]
["bitfinex","SOLUSD",1731655769095,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655769572,23.776884,210.35,210.26,6.658]
["bitfinex","SOLUSD",1731655769781,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655773295,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655773793,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655776602,31.2963791,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655781910,31.2963791,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655783293,31.2963791,210.36,210.29,7.5194951]
["bitfinex","SOLUSD",1731655785315,23.776884,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655785516,20.0,210.37,210.33,7.5194951]
["bitfinex","SOLUSD",1731655785693,177.1866,210.41,210.35,7.5194951]
["bitfinex","SOLUSD",1731655785694,23.1060951,210.41,210.35,7.5194951]
["bitfinex","SOLUSD",1731655786193,23.1060951,210.41,210.34,7.5194951]
["bitfinex","SOLUSD",1731655786909,20.0,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655787112,23.776884,210.39,210.34,7.5194951]
["bitfinex","SOLUSD",1731655788703,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655789823,31.2963791,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655792220,23.776884,210.39,210.34,7.5194951]
["bitfinex","SOLUSD",1731655794113,23.776884,210.39,210.35,7.5194951]
["bitfinex","SOLUSD",1731655794512,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655795727,23.776884,210.41,210.35,7.5194951]
["bitfinex","SOLUSD",1731655795904,31.2963791,210.41,210.35,7.5194951]
["bitfinex","SOLUSD",1731655796523,23.776884,210.39,210.34,7.5194951]
["bitfinex","SOLUSD",1731655797125,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655799031,23.776884,210.4,210.3,20.0]
["bitfinex","SOLUSD",1731655799032,31.2963791,210.4,210.3,20.0]
["bitfinex","SOLUSD",1731655799230,31.2963791,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655801721,23.776884,210.41,210.34,7.5194951]
["bitfinex","SOLUSD",1731655801946,23.776884,210.41,210.36,7.5194951]
["bitfinex","SOLUSD",1731655802132,23.8895951,210.46,210.4,7.5194951]
["bitfinex","SOLUSD",1731655802437,7.5194951,210.47,210.41,7.5194951]
["bitfinex","SOLUSD",1731655802940,4.7512,210.48,210.42,7.5194951]
["bitfinex","SOLUSD",1731655803239,7.5194951,210.44,210.38,7.5194951]
["bitfinex","SOLUSD",1731655803442,7.5194951,210.39,210.33,13.8626951]
["bitfinex","SOLUSD",1731655803624,7.5194951,210.36,210.3,23.5739951]
["bitfinex","SOLUSD",1731655803937,7.5194951,210.36,210.3,16.0545]
["bitfinex","SOLUSD",1731655804335,7.5194951,210.37,210.3,16.0545]
["bitfinex","SOLUSD",1731655804652,7.5194951,210.37,210.31,7.5194951]
["bitfinex","SOLUSD",1731655805148,7.5194951,210.38,210.31,7.5194951]
["bitfinex","SOLUSD",1731655805349,23.776884,210.4,210.35,7.5194951]
["bitfinex","SOLUSD",1731655805633,7.5194951,210.45,210.38,7.5194951]
["bitfinex","SOLUSD",1731655806024,7.5194951,210.47,210.4,7.5194951]
["bitfinex","SOLUSD",1731655806217,7.5194951,210.46,210.4,7.5194951]
["bitfinex","SOLUSD",1731655806638,7.5194951,210.45,210.39,7.5194951]
["bitfinex","SOLUSD",1731655806850,7.5194951,210.46,210.4,7.5194951]
["bitfinex","SOLUSD",1731655807019,12.2706951,210.47,210.4,7.5194951]
["bitfinex","SOLUSD",1731655807334,12.2706951,210.47,210.34,30.0779804]
["bitfinex","SOLUSD",1731655807335,4.7512,210.47,210.41,7.5194951]
["bitfinex","SOLUSD",1731655807644,12.2706951,210.47,210.4,7.5194951]
["bitfinex","SOLUSD",1731655808018,7.5194951,210.46,210.4,7.5194951]
["bitfinex","SOLUSD",1731655808922,23.776884,210.45,210.4,7.5194951]
["bitfinex","SOLUSD",1731655809649,7.5194951,210.41,210.37,16.1444]
["bitfinex","SOLUSD",1731655809938,23.776884,210.37,210.32,15.5075]
["bitfinex","SOLUSD",1731655810122,31.2963791,210.37,210.32,15.5075]
["bitfinex","SOLUSD",1731655810323,23.776884,210.37,210.32,15.5075]
["bitfinex","SOLUSD",1731655811344,23.776884,210.37,210.32,23.0269951]
["bitfinex","SOLUSD",1731655812126,23.776884,210.37,210.32,15.5075]
["bitfinex","SOLUSD",1731655813033,31.2963791,210.37,210.32,15.5075]
["bitfinex","SOLUSD",1731655813228,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655814228,7.5194951,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655814427,31.2963791,210.33,210.27,16.4986]
["bitfinex","SOLUSD",1731655814633,23.776884,210.33,210.27,24.0180951]
["bitfinex","SOLUSD",1731655815148,7.5194951,210.36,210.27,16.4986]
["bitfinex","SOLUSD",1731655815352,31.2963791,210.34,210.27,24.0180951]
["bitfinex","SOLUSD",1731655818140,7.5194951,210.33,210.27,16.4986]
["bitfinex","SOLUSD",1731655818344,23.776884,210.29,210.21,16.557]
["bitfinex","SOLUSD",1731655818554,23.776884,210.29,210.23,7.5194951]
["bitfinex","SOLUSD",1731655819150,23.776884,210.3,210.24,7.5194951]
["bitfinex","SOLUSD",1731655819352,23.776884,210.3,210.21,16.557]
["bitfinex","SOLUSD",1731655819353,23.776884,210.3,210.25,7.5194951]
["bitfinex","SOLUSD",1731655819654,23.776884,210.31,210.25,7.5194951]
["bitfinex","SOLUSD",1731655819833,20.0,210.36,210.3,7.5194951]
["bitfinex","SOLUSD",1731655820026,27.5194951,210.36,210.29,7.5194951]
["bitfinex","SOLUSD",1731655820227,7.5194951,210.35,210.28,7.5194951]
["bitfinex","SOLUSD",1731655820632,7.5194951,210.34,210.27,7.5194951]
["bitfinex","SOLUSD",1731655821434,23.776884,210.33,210.27,7.5194951]
["bitfinex","SOLUSD",1731655821660,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655822151,23.776884,210.34,210.29,7.5194951]
["bitfinex","SOLUSD",1731655822755,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655822942,23.776884,210.34,210.22,20.12549]
["bitfinex","SOLUSD",1731655823140,23.776884,210.34,210.28,7.5194951]
["bitfinex","SOLUSD",1731655823526,23.776884,210.34,210.29,7.5194951]
["bitfinex","SOLUSD",1731655823734,23.776884,210.34,210.3,7.5194951]
["bitfinex","SOLUSD",1731655824045,23.776884,210.35,210.3,7.5194951]
["bitfinex","SOLUSD",1731655825038,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655825557,15.4434,210.42,210.34,7.5194951]
["bitfinex","SOLUSD",1731655825735,7.5194951,210.44,210.37,7.5194951]
["bitfinex","SOLUSD",1731655826142,7.5194951,210.44,210.28,15.5236]
["bitfinex","SOLUSD",1731655826143,7.5194951,210.42,210.35,7.5194951]
["bitfinex","SOLUSD",1731655826950,23.776884,210.41,210.35,7.5194951]
["bitfinex","SOLUSD",1731655827261,7.5194951,210.43,210.36,7.5194951]
["bitfinex","SOLUSD",1731655827562,23.776884,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655830551,43.776884,210.43,210.38,7.5194951]
["bitfinex","SOLUSD",1731655830759,43.776884,210.43,210.37,7.5194951]
["bitfinex","SOLUSD",1731655830936,43.776884,210.43,210.38,7.5194951]
["bitfinex","SOLUSD",1731655831261,43.776884,210.43,210.37,7.5194951]
["bitfinex","SOLUSD",1731655835748,51.2963791,210.43,210.36,7.5194951]
["bitfinex","SOLUSD",1731655836666,7.5194951,210.41,210.29,20.0]
["bitfinex","SOLUSD",1731655836860,23.776884,210.4,210.34,7.5194951]
["bitfinex","SOLUSD",1731655837662,31.2963791,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731655837861,31.2963791,210.4,210.28,15.5236]
["bitfinex","SOLUSD",1731655837862,31.2963791,210.37,210.3,7.5194951]
["bitfinex","SOLUSD",1731655838069,23.776884,210.35,210.29,7.5194951]
["bitfinex","SOLUSD",1731655838446,31.2963791,210.35,210.28,23.0430951]
["bitfinex","SOLUSD",1731655838645,7.5194951,210.34,210.28,23.0430951]
["bitfinex","SOLUSD",1731655839052,23.776884,210.33,210.28,23.0430951]
["bitfinex","SOLUSD",1731655839267,20.0,210.39,210.31,7.5194951]
["bitfinex","SOLUSD",1731655839470,23.776884,210.37,210.33,7.5194951]
["bitfinex","SOLUSD",1731655839770,7.5194951,210.39,210.28,15.5236]
["bitfinex","SOLUSD",1731655839771,23.776884,210.39,210.35,7.5194951]
["bitfinex","SOLUSD",1731655839978,4.7518,210.45,210.37,7.5194951]
["bitfinex","SOLUSD",1731655840267,7.5194951,210.42,210.36,7.5194951]
["bitfinex","SOLUSD",1731655841157,23.776884,210.42,210.37,7.5194951]
["bitfinex","SOLUSD",1731655841365,23.776884,210.43,210.37,7.5194951]
["bitfinex","SOLUSD",1731655842846,35.5233979,210.43,210.36,11.7465139]
["bitfinex","SOLUSD",1731655843251,35.5233979,210.43,210.35,11.7465139]
["bitfinex","SOLUSD",1731655843252,23.776884,210.41,210.35,11.7465139]
["bitfinex","SOLUSD",1731655843456,11.7465139,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731655843665,11.7465139,210.39,210.29,20.0]
["bitfinex","SOLUSD",1731655843964,23.776884,210.38,210.32,11.7465139]
["bitfinex","SOLUSD",1731655847273,35.5233979,210.36,210.28,15.5236]
["bitfinex","SOLUSD",1731655847449,35.5233979,210.34,210.28,15.5236]
["bitfinex","SOLUSD",1731655848865,11.7465139,210.33,210.28,15.5236]
["bitfinex","SOLUSD",1731655849071,23.776884,210.32,210.28,15.5236]
["bitfinex","SOLUSD",1731655850282,35.5233979,210.33,210.28,15.5236]
["bitfinex","SOLUSD",1731655851657,11.7465139,210.29,210.23,15.1971]
["bitfinex","SOLUSD",1731655851875,23.776884,210.28,210.23,15.1971]
["bitfinex","SOLUSD",1731655852170,23.776884,210.28,210.24,11.7465139]
["bitfinex","SOLUSD",1731655852551,23.776884,210.3,210.24,11.7465139]
["bitfinex","SOLUSD",1731655852960,23.776884,210.33,210.28,11.7465139]
["bitfinex","SOLUSD",1731655853284,11.7465139,210.37,210.31,11.7465139]
["bitfinex","SOLUSD",1731655853447,11.7465139,210.39,210.32,11.7465139]
["bitfinex","SOLUSD",1731655853653,11.7465139,210.39,210.25,6.6249]
["bitfinex","SOLUSD",1731655853654,11.8720039,210.38,210.31,11.7465139]
["bitfinex","SOLUSD",1731655854862,23.776884,210.37,210.31,11.7465139]
["bitfinex","SOLUSD",1731655857476,23.776884,210.37,210.32,11.7465139]
["bitfinex","SOLUSD",1731655857774,23.776884,210.38,210.33,11.7465139]
["bitfinex","SOLUSD",1731655857980,31.7465139,210.38,210.26,20.0]
["bitfinex","SOLUSD",1731655858186,23.776884,210.37,210.31,11.7465139]
["bitfinex","SOLUSD",1731655858987,11.7465139,210.36,210.26,20.0]
["bitfinex","SOLUSD",1731655859288,23.776884,210.35,210.29,11.7465139]
["bitfinex","SOLUSD",1731655859580,23.776884,210.35,210.3,11.7465139]
["bitfinex","SOLUSD",1731655859784,23.776884,210.36,210.31,11.7465139]
["bitfinex","SOLUSD",1731655859976,23.776884,210.37,210.35,11.7465139]
["bitfinex","SOLUSD",1731655860183,17.8585139,210.44,210.36,11.7465139]
["bitfinex","SOLUSD",1731655860367,11.7465139,210.43,210.32,20.0]
["bitfinex","SOLUSD",1731655860566,4.752,210.44,210.34,11.7465139]
["bitfinex","SOLUSD",1731655860778,11.7465139,210.4,210.33,11.7465139]
["bitfinex","SOLUSD",1731655861966,23.776884,210.39,210.33,11.7465139]
["bitfinex","SOLUSD",1731655864081,20.0,210.44,210.38,11.7465139]
["bitfinex","SOLUSD",1731655864287,11.7465139,210.47,210.4,11.7465139]
["bitfinex","SOLUSD",1731655864589,11.7465139,210.41,210.31,15.7437]
["bitfinex","SOLUSD",1731655864891,7.52095797,210.39,210.32,7.52095797]
["bitfinex","SOLUSD",1731655865588,23.776884,210.38,210.32,7.52095797]
["bitfinex","SOLUSD",1731655866297,7.52095797,210.38,210.31,15.7437]
["bitfinex","SOLUSD",1731655866593,7.52095797,210.38,210.32,7.52095797]
["bitfinex","SOLUSD",1731655867091,4.7524,210.42,210.32,7.52095797]
["bitfinex","SOLUSD",1731655867092,7.52095797,210.39,210.32,7.52095797]
["bitfinex","SOLUSD",1731655867469,7.52095797,210.37,210.31,15.7437]
["bitfinex","SOLUSD",1731655867780,7.52095797,210.34,210.29,6.4339]
["bitfinex","SOLUSD",1731655868287,7.52095797,210.35,210.29,6.4339]
["bitfinex","SOLUSD",1731655868594,31.29784197,210.35,210.29,6.4339]
["bitfinex","SOLUSD",1731655869698,7.52095797,210.34,210.29,6.4339]
["bitfinex","SOLUSD",1731655869996,7.52095797,210.31,210.26,15.5656]
["bitfinex","SOLUSD",1731655870887,11.7604345,210.31,210.26,15.5656]
["bitfinex","SOLUSD",1731655871888,11.7604345,210.29,210.22,11.7604345]
["bitfinex","SOLUSD",1731655872479,0.12549,210.34,210.21,22.4217]
["bitfinex","SOLUSD",1731655872480,11.7604345,210.27,210.21,22.4217]
["bitfinex","SOLUSD",1731655872772,11.7604345,210.24,210.16,22.6151536]
["bitfinex","SOLUSD",1731655872973,35.5373185,210.23,210.16,34.3755881]
["bitfinex","SOLUSD",1731655873274,23.776884,210.21,210.16,34.3755881]
["bitfinex","SOLUSD",1731655873995,23.776884,210.23,210.18,31.52928275]
["bitfinex","SOLUSD",1731655874190,23.776884,210.24,210.18,31.52928275]
["bitfinex","SOLUSD",1731655874392,11.7604345,210.24,210.18,31.52928275]
["bitfinex","SOLUSD",1731655874595,11.7604345,210.25,210.18,31.52928275]
["bitfinex","SOLUSD",1731655874893,11.7604345,210.24,210.18,31.52928275]
["bitfinex","SOLUSD",1731655875084,23.776884,210.23,210.18,31.52928275]
["bitfinex","SOLUSD",1731655875278,23.776884,210.23,210.2,11.7604345]
["bitfinex","SOLUSD",1731655875596,35.5373185,210.25,210.19,11.7604345]
["bitfinex","SOLUSD",1731655875904,23.776884,210.25,210.2,11.7604345]
["bitfinex","SOLUSD",1731655876093,23.776884,210.26,210.22,11.7604345]
["bitfinex","SOLUSD",1731655876398,11.7604345,210.29,210.22,11.7604345]
["bitfinex","SOLUSD",1731655876598,11.7604345,210.26,210.19,11.7604345]
["bitfinex","SOLUSD",1731655876776,11.7604345,210.25,210.18,31.52928275]
["bitfinex","SOLUSD",1731655877294,11.7604345,210.24,210.18,31.52928275]
["bitfinex","SOLUSD",1731655878493,23.776884,210.24,210.19,11.7604345]
["bitfinex","SOLUSD",1731655878697,23.776884,210.24,210.2,11.7604345]
["bitfinex","SOLUSD",1731655878899,23.776884,210.25,210.21,11.7604345]
["bitfinex","SOLUSD",1731655879077,11.7604345,210.27,210.18,19.76884825]
["bitfinex","SOLUSD",1731655879078,23.776884,210.28,210.23,11.7604345]
["bitfinex","SOLUSD",1731655879283,23.776884,210.28,210.24,11.7604345]
["bitfinex","SOLUSD",1731655879479,35.6628085,210.29,210.23,11.7604345]
["bitfinex","SOLUSD",1731655882492,23.776884,210.29,210.24,11.7604345]
["bitfinex","SOLUSD",1731655882705,23.776884,210.29,210.25,11.7604345]
["bitfinex","SOLUSD",1731655883093,23.776884,210.3,210.25,11.7604345]
["bitfinex","SOLUSD",1731655883396,35.5373185,210.3,210.23,11.7604345]
["bitfinex","SOLUSD",1731655884495,23.776884,210.28,210.23,11.7604345]
["bitfinex","SOLUSD",1731655884891,23.776884,210.28,210.22,11.7604345]
["bitfinex","SOLUSD",1731655886095,11.7604345,210.27,210.2,11.7604345]
["bitfinex","SOLUSD",1731655886492,23.776884,210.26,210.2,11.7604345]
["bitfinex","SOLUSD",1731655886782,11.7604345,210.26,210.2,11.7604345]
["bitfinex","SOLUSD",1731655886987,23.776884,210.24,210.18,19.76884825]
["bitfinex","SOLUSD",1731655887187,11.7604345,210.23,210.18,19.76884825]
["bitfinex","SOLUSD",1731655887480,11.7604345,210.21,210.18,19.76884825]
["bitfinex","SOLUSD",1731655887892,11.7604345,210.22,210.18,19.76884825]
["bitfinex","SOLUSD",1731655888098,11.7604345,210.21,210.18,19.76884825]
["bitfinex","SOLUSD",1731655888308,11.7604345,210.2,210.18,19.76884825]
["bitfinex","SOLUSD",1731655888488,11.7604345,210.22,210.18,19.76884825]
["bitfinex","SOLUSD",1731655888700,23.776884,210.21,210.18,19.76884825]
["bitfinex","SOLUSD",1731655889204,11.7604345,210.24,210.18,19.76884825]
["bitfinex","SOLUSD",1731655889376,23.776884,210.23,210.18,19.76884825]
["bitfinex","SOLUSD",1731655889803,35.5373185,210.23,210.18,19.76884825]
["bitfinex","SOLUSD",1731655890887,23.776884,210.25,210.2,11.7604345]
["bitfinex","SOLUSD",1731655891081,11.7604345,210.29,210.22,11.7604345]
["bitfinex","SOLUSD",1731655891299,11.7604345,210.3,210.24,11.7604345]
["bitfinex","SOLUSD",1731655891499,15.2999,210.32,210.18,26.10554825]
["bitfinex","SOLUSD",1731655891682,0.12549,210.31,210.18,26.10554825]
["bitfinex","SOLUSD",1731655892706,0.12549,210.29,210.18,26.10554825]
["bitfinex","SOLUSD",1731655892919,11.7604345,210.27,210.2,11.7604345]
["bitfinex","SOLUSD",1731655893213,23.776884,210.26,210.21,11.7604345]
["bitfinex","SOLUSD",1731655893385,11.7604345,210.3,210.23,11.7604345]
["bitfinex","SOLUSD",1731655893890,11.7604345,210.29,210.22,11.7604345]
["bitfinex","SOLUSD",1731655894299,11.7604345,210.28,210.22,11.7604345]
["bitfinex","SOLUSD",1731655894498,11.7604345,210.27,210.2,11.7604345]
["bitfinex","SOLUSD",1731655894789,4.7554,210.29,210.18,26.10554825]
["bitfinex","SOLUSD",1731655894790,35.5373185,210.26,210.19,11.7604345]
["bitfinex","SOLUSD",1731655897197,11.7604345,210.25,210.19,11.7604345]
["bitfinex","SOLUSD",1731655897691,23.776884,210.24,210.19,11.7604345]
["bitfinex","SOLUSD",1731655898201,23.776884,210.24,210.2,11.7604345]
["bitfinex","SOLUSD",1731655898401,35.5373185,210.25,210.18,6.3367]
["bitfinex","SOLUSD",1731655898596,23.776884,210.25,210.2,11.7604345]
["bitfinex","SOLUSD",1731655898788,11.7604345,210.28,210.21,11.7604345]
["bitfinex","SOLUSD",1731655898991,43.776884,210.28,210.22,11.7604345]
["bitfinex","SOLUSD",1731655899200,23.776884,210.24,210.18,11.7604345]
["bitfinex","SOLUSD",1731655900482,35.5373185,210.24,210.17,11.7604345]
["bitfinex","SOLUSD",1731655901089,23.776884,210.22,210.16,28.2408881]
["bitfinex","SOLUSD",1731655901784,23.776884,210.2,210.16,16.4804536]
["bitfinex","SOLUSD",1731655901987,35.5373185,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655903392,11.7604345,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655904492,23.776884,210.18,210.16,0.4807536]
["bitfinex","SOLUSD",1731655904997,23.776884,210.19,210.16,0.4807536]
["bitfinex","SOLUSD",1731655906737,4.7552,210.3,210.18,11.7604345]
["bitfinex","SOLUSD",1731655906916,11.7604345,210.29,210.22,11.7604345]
["bitfinex","SOLUSD",1731655907216,11.7604345,210.28,210.21,11.7604345]
["bitfinex","SOLUSD",1731655907386,11.7604345,210.23,210.16,18.8445881]
["bitfinex","SOLUSD",1731655907589,11.7604345,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655907994,23.776884,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655908709,23.776884,210.21,210.16,12.2411881]
["bitfinex","SOLUSD",1731655908911,23.776884,210.22,210.16,8.01349529]
["bitfinex","SOLUSD",1731655909294,23.776884,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655909493,31.30962569,210.2,210.16,0.4807536]
["bitfinex","SOLUSD",1731655910517,23.776884,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655912622,161.6,210.21,210.16,0.4807536]
["bitfinex","SOLUSD",1731655912822,6.0586,210.26,210.18,7.53274169]
["bitfinex","SOLUSD",1731655913011,7.53274169,210.25,210.18,7.53274169]
["bitfinex","SOLUSD",1731655913525,7.65823169,210.25,210.18,7.53274169]
["bitfinex","SOLUSD",1731655914526,23.776884,210.24,210.18,7.53274169]
["bitfinex","SOLUSD",1731655915402,23.776884,210.24,210.16,16.3926536]
["bitfinex","SOLUSD",1731655915597,23.776884,210.24,210.18,7.53274169]
["bitfinex","SOLUSD",1731655916525,31.30962569,210.24,210.16,16.3926536]
["bitfinex","SOLUSD",1731655916711,31.30962569,210.24,210.17,7.53274169]
["bitfinex","SOLUSD",1731655917023,35.54529026,210.24,210.17,11.76840626]
["bitfinex","SOLUSD",1731655918011,35.54529026,210.24,210.16,16.3926536]
["bitfinex","SOLUSD",1731655918199,11.76840626,210.23,210.16,28.16105986]
["bitfinex","SOLUSD",1731655918405,23.776884,210.22,210.16,28.16105986]
["bitfinex","SOLUSD",1731655920325,23.776884,210.22,210.16,16.3926536]
["bitfinex","SOLUSD",1731655920623,23.776884,210.22,210.18,11.76840626]
["bitfinex","SOLUSD",1731655921026,55.54529026,210.24,210.17,11.76840626]
["bitfinex","SOLUSD",1731655922028,55.54529026,210.24,210.16,28.16105986]
["bitfinex","SOLUSD",1731655922527,55.54529026,210.24,210.16,16.3926536]
["bitfinex","SOLUSD",1731655922716,55.54529026,210.24,210.16,28.16105986]
["bitfinex","SOLUSD",1731655923509,55.54529026,210.24,210.17,11.76840626]
["bitfinex","SOLUSD",1731655925630,23.776884,210.22,210.16,28.16105986]
["bitfinex","SOLUSD",1731655925834,35.54529026,210.22,210.16,16.3926536]
["bitfinex","SOLUSD",1731655927622,35.54529026,210.22,210.16,0.4807536]
["bitfinex","SOLUSD",1731655929030,23.776884,210.22,210.16,12.24915986]
["bitfinex","SOLUSD",1731655929727,11.76840626,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655929935,35.54529026,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655930131,35.67078026,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655930330,55.67078026,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655931838,60.42878026,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655933234,222.02878026,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655936830,217.80021522,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655938638,56.20021522,210.17,210.16,0.4807536]
["bitfinex","SOLUSD",1731655940152,43.902374,210.14,209.95,39.19545727]
["bitfinex","SOLUSD",1731655940333,23.776884,210.06,210.0,7.53984122]
["bitfinex","SOLUSD",1731655940544,23.776884,210.06,209.99,7.53984122]
["bitfinex","SOLUSD",1731655940852,23.776884,210.06,210.0,7.53984122]
["bitfinex","SOLUSD",1731655941422,31.31672522,210.06,209.99,7.53984122]
["bitfinex","SOLUSD",1731655941842,23.776884,210.06,209.99,7.53984122]
["bitfinex","SOLUSD",1731655942220,23.776884,210.06,210.01,7.53984122]
["bitfinex","SOLUSD",1731655942536,31.31672522,210.07,210.0,7.53984122]
["bitfinex","SOLUSD",1731655944020,7.53984122,210.06,209.99,7.53984122]
["bitfinex","SOLUSD",1731655944259,23.776884,210.05,209.99,7.53984122]
["bitfinex","SOLUSD",1731655944543,23.776884,210.05,210.0,7.53984122]
["bitfinex","SOLUSD",1731655944729,23.776884,210.06,209.96,20.0]
["bitfinex","SOLUSD",1731655944929,23.776884,210.06,210.0,7.53984122]
["bitfinex","SOLUSD",1731655945133,23.776884,210.06,210.01,7.53984122]
["bitfinex","SOLUSD",1731655945349,23.776884,210.08,210.02,7.53984122]
["bitfinex","SOLUSD",1731655945527,7.53984122,210.12,210.05,7.53984122]
["bitfinex","SOLUSD",1731655947047,23.776884,210.11,210.05,7.53984122]
["bitfinex","SOLUSD",1731655947256,13.98595584,210.17,210.03,15.0678]
["bitfinex","SOLUSD",1731655947257,7.53984122,210.18,210.1,7.53984122]
["bitfinex","SOLUSD",1731655947427,7.53984122,210.18,210.11,7.53984122]
["bitfinex","SOLUSD",1731655947636,7.53984122,210.16,210.1,7.53984122]
["bitfinex","SOLUSD",1731655947847,7.53984122,210.15,210.08,7.53984122]
["bitfinex","SOLUSD",1731655948229,7.53984122,210.16,210.09,7.53984122]
["bitfinex","SOLUSD",1731655948430,7.53984122,210.15,210.08,7.53984122]
["bitfinex","SOLUSD",1731655948635,23.776884,210.14,210.08,7.53984122]
["bitfinex","SOLUSD",1731655949555,7.66533122,210.11,210.03,15.0678]
["bitfinex","SOLUSD",1731655949761,23.776884,210.09,210.03,15.0678]
["bitfinex","SOLUSD",1731655949940,31.31672522,210.09,210.03,15.0678]
["bitfinex","SOLUSD",1731655950452,23.776884,210.09,210.03,22.60764122]
["bitfinex","SOLUSD",1731655950656,23.776884,210.1,210.04,7.53984122]
["bitfinex","SOLUSD",1731655951735,20.0,210.15,210.08,7.53984122]
["bitfinex","SOLUSD",1731655951939,7.53984122,210.15,210.08,7.53984122]
["bitfinex","SOLUSD",1731655952245,7.53984122,210.14,210.07,7.53984122]
["bitfinex","SOLUSD",1731655952647,7.66533122,210.14,210.03,15.0678]
["bitfinex","SOLUSD",1731655952839,7.53984122,210.12,210.03,15.0678]
["bitfinex","SOLUSD",1731655953033,23.776884,210.11,210.05,7.53984122]
["bitfinex","SOLUSD",1731655953448,31.31672522,210.11,210.04,7.53984122]
["bitfinex","SOLUSD",1731655954062,23.776884,210.11,210.05,7.53984122]
["bitfinex","SOLUSD",1731655954236,23.776884,210.13,210.07,7.53984122]
["bitfinex","SOLUSD",1731655954553,23.776884,210.13,210.03,15.0678]
["bitfinex","SOLUSD",1731655954554,7.53984122,210.12,210.05,7.53984122]
["bitfinex","SOLUSD",1731655954757,23.776884,210.11,210.05,7.53984122]
["bitfinex","SOLUSD",1731655955542,23.776884,210.12,210.06,7.53984122]
["bitfinex","SOLUSD",1731655955749,23.776884,210.12,210.07,7.53984122]
["bitfinex","SOLUSD",1731655956062,161.6,210.18,210.09,7.53984122]
["bitfinex","SOLUSD",1731655956063,4.758,210.18,210.09,7.53984122]
["bitfinex","SOLUSD",1731655956376,12.29784122,210.18,210.11,7.53984122]
["bitfinex","SOLUSD",1731655956862,0.12549,210.17,210.11,7.53984122]
["bitfinex","SOLUSD",1731655957236,7.53984122,210.2,210.14,7.53984122]
["bitfinex","SOLUSD",1731655958159,4.7555,210.28,210.19,7.53984122]
["bitfinex","SOLUSD",1731655958376,7.53984122,210.29,210.22,7.53984122]
["bitfinex","SOLUSD",1731655958545,0.12549,210.27,210.21,7.53984122]
["bitfinex","SOLUSD",1731655958745,11.89079131,210.27,210.2,11.76530131]
["bitfinex","SOLUSD",1731655959663,23.776884,210.24,210.18,26.94460131]
["bitfinex","SOLUSD",1731655962762,23.776884,210.24,210.19,11.76530131]
["bitfinex","SOLUSD",1731655963964,23.776884,210.24,210.2,11.76530131]
["bitfinex","SOLUSD",1731655964348,23.776884,210.24,210.22,11.76530131]
["bitfinex","SOLUSD",1731655964672,23.776884,210.24,210.23,11.76530131]
["bitfinex","SOLUSD",1731655965267,161.6,210.3,210.23,11.76530131]
["bitfinex","SOLUSD",1731655965454,22.81945,210.37,210.28,11.76530131]
["bitfinex","SOLUSD",1731655965455,16.51930131,210.35,210.28,11.76530131]
["bitfinex","SOLUSD",1731655965656,16.51930131,210.35,210.29,11.76530131]
["bitfinex","SOLUSD",1731655965861,0.12549,210.34,210.29,11.76530131]
["bitfinex","SOLUSD",1731655966258,11.76530131,210.36,210.29,11.76530131]
["bitfinex","SOLUSD",1731655966470,4.7536,210.37,210.31,11.76530131]
["bitfinex","SOLUSD",1731655966654,11.76530131,210.38,210.31,11.76530131]
["bitfinex","SOLUSD",1731655966969,11.76530131,210.37,210.3,11.76530131]
["bitfinex","SOLUSD",1731655967144,11.76530131,210.37,210.31,11.76530131]
["bitfinex","SOLUSD",1731655967145,0.12549,210.36,210.31,11.76530131]
["bitfinex","SOLUSD",1731655967350,11.76530131,210.38,210.31,11.76530131]
["bitfinex","SOLUSD",1731655967657,11.76530131,210.39,210.32,11.76530131]
["bitfinex","SOLUSD",1731655967855,173.36530131,210.41,210.34,11.76530131]
["bitfinex","SOLUSD",1731655968058,11.76530131,210.41,210.34,11.76530131]
["bitfinex","SOLUSD",1731655968260,0.12549,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655968773,0.12549,210.41,210.35,11.76530131]
["bitfinex","SOLUSD",1731655968972,11.76530131,210.41,210.35,11.76530131]
["bitfinex","SOLUSD",1731655969274,166.3524,210.42,210.34,11.76530131]
["bitfinex","SOLUSD",1731655969275,35.54218531,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655969456,23.776884,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655969658,35.54218531,210.41,210.34,11.76530131]
["bitfinex","SOLUSD",1731655970265,35.54218531,210.41,210.29,20.0]
["bitfinex","SOLUSD",1731655970266,20.0,210.41,210.36,11.76530131]
["bitfinex","SOLUSD",1731655970458,20.0,210.41,210.35,11.76530131]
["bitfinex","SOLUSD",1731655970657,31.76530131,210.41,210.34,11.76530131]
["bitfinex","SOLUSD",1731655971560,23.776884,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655971876,23.776884,210.4,210.36,11.76530131]
["bitfinex","SOLUSD",1731655972080,23.776884,210.4,210.35,11.76530131]
["bitfinex","SOLUSD",1731655972578,23.776884,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655972761,23.776884,210.4,210.35,11.76530131]
["bitfinex","SOLUSD",1731655972959,161.6,210.46,210.36,11.76530131]
["bitfinex","SOLUSD",1731655973265,23.776884,210.42,210.36,11.76530131]
["bitfinex","SOLUSD",1731655973462,35.54218531,210.42,210.35,11.76530131]
["bitfinex","SOLUSD",1731655973662,23.776884,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731655973861,23.776884,210.4,210.35,11.76530131]
["bitfinex","SOLUSD",1731655974355,0.12549,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731655974563,11.76530131,210.37,210.31,11.76530131]
["bitfinex","SOLUSD",1731655975058,11.76530131,210.37,210.3,11.76530131]
["bitfinex","SOLUSD",1731655975059,23.776884,210.36,210.3,11.76530131]
["bitfinex","SOLUSD",1731655975262,35.54218531,210.36,210.29,11.76530131]
["bitfinex","SOLUSD",1731655975466,23.776884,210.36,210.3,11.76530131]
["bitfinex","SOLUSD",1731655976270,23.776884,210.36,210.31,11.76530131]
["bitfinex","SOLUSD",1731655976464,35.54218531,210.37,210.3,11.76530131]
["bitfinex","SOLUSD",1731655976664,11.76530131,210.36,210.29,11.76530131]
["bitfinex","SOLUSD",1731655977054,23.776884,210.35,210.29,11.76530131]
["bitfinex","SOLUSD",1731655977381,35.54218531,210.35,210.29,11.76530131]
["bitfinex","SOLUSD",1731655978074,20.0,210.39,210.33,11.76530131]
["bitfinex","SOLUSD",1731655978383,23.776884,210.39,210.34,11.76530131]
["bitfinex","SOLUSD",1731655979374,23.776884,210.39,210.33,11.76530131]
["bitfinex","SOLUSD",1731655979567,35.54218531,210.39,210.32,11.76530131]
["bitfinex","SOLUSD",1731655980477,23.776884,210.37,210.32,11.76530131]
["bitfinex","SOLUSD",1731655982274,20.0,210.42,210.36,11.76530131]
["bitfinex","SOLUSD",1731655982779,11.76530131,210.41,210.34,11.76530131]
["bitfinex","SOLUSD",1731655982983,11.76530131,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655983555,23.776884,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655983967,23.776884,210.41,210.36,11.76530131]
["bitfinex","SOLUSD",1731655984174,11.76530131,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655984371,23.776884,210.39,210.34,11.76530131]
["bitfinex","SOLUSD",1731655984977,35.54218531,210.41,210.34,11.76530131]
["bitfinex","SOLUSD",1731655985680,23.776884,210.41,210.35,11.76530131]
["bitfinex","SOLUSD",1731655985881,11.76530131,210.42,210.29,20.0]
["bitfinex","SOLUSD",1731655985882,11.76530131,210.45,210.38,11.76530131]
["bitfinex","SOLUSD",1731655986385,11.76530131,210.44,210.38,11.76530131]
["bitfinex","SOLUSD",1731655987469,23.776884,210.43,210.38,11.76530131]
["bitfinex","SOLUSD",1731655987669,23.776884,210.43,210.37,11.76530131]
["bitfinex","SOLUSD",1731655988893,11.76530131,210.4,210.33,11.76530131]
["bitfinex","SOLUSD",1731655989187,11.76530131,210.38,210.32,11.76530131]
["bitfinex","SOLUSD",1731655989563,23.776884,210.36,210.28,15.3477]
["bitfinex","SOLUSD",1731655989778,23.776884,210.36,210.31,11.76530131]
["bitfinex","SOLUSD",1731655989987,23.776884,210.37,210.31,11.76530131]
["bitfinex","SOLUSD",1731655990964,11.76530131,210.36,210.3,11.76530131]
["bitfinex","SOLUSD",1731655993181,11.76530131,210.37,210.3,11.76530131]
["bitfinex","SOLUSD",1731655993572,23.776884,210.36,210.3,11.76530131]
["bitfinex","SOLUSD",1731655994287,23.776884,210.36,210.31,11.76530131]
["bitfinex","SOLUSD",1731655994473,35.54218531,210.37,210.31,11.76530131]
["bitfinex","SOLUSD",1731655994872,11.76530131,210.37,210.31,11.76530131]
["bitfinex","SOLUSD",1731655995074,23.776884,210.36,210.31,11.76530131]
["bitfinex","SOLUSD",1731655995486,11.76530131,210.41,210.35,11.76530131]
["bitfinex","SOLUSD",1731655995692,23.776884,210.4,210.35,11.76530131]
["bitfinex","SOLUSD",1731655996190,23.776884,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731655996372,23.776884,210.39,210.33,11.76530131]
["bitfinex","SOLUSD",1731655996688,35.54218531,210.39,210.32,11.76530131]
["bitfinex","SOLUSD",1731655998580,23.776884,210.39,210.33,11.76530131]
["bitfinex","SOLUSD",1731655998787,23.776884,210.4,210.34,11.76530131]
["bitfinex","SOLUSD",1731656000779,23.776884,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731656000780,31.29767197,210.4,210.33,7.52078797]
["bitfinex","SOLUSD",1731656001097,31.29767197,210.37,210.3,7.52078797]
["bitfinex","SOLUSD",1731656001387,31.29767197,210.36,210.3,7.52078797]
["bitfinex","SOLUSD",1731656001587,7.52078797,210.34,210.28,15.3477]
["bitfinex","SOLUSD",1731656001815,31.29767197,210.36,210.28,15.3477]
["bitfinex","SOLUSD",1731656001965,31.29767197,210.36,210.29,7.52078797]
["bitfinex","SOLUSD",1731656002589,23.776884,210.37,210.32,7.52078797]
["bitfinex","SOLUSD",1731656002793,23.776884,210.37,210.31,7.52078797]
["bitfinex","SOLUSD",1731656003704,23.776884,210.37,210.32,7.52078797]
["bitfinex","SOLUSD",1731656003987,23.776884,210.39,210.33,7.52078797]
["bitfinex","SOLUSD",1731656004367,7.52078797,210.4,210.28,15.3477]
["bitfinex","SOLUSD",1731656004368,23.776884,210.4,210.34,7.52078797]
["bitfinex","SOLUSD",1731656004573,169.12078797,210.42,210.35,7.52078797]
["bitfinex","SOLUSD",1731656004796,7.52078797,210.42,210.35,7.52078797]
["bitfinex","SOLUSD",1731656005277,7.52078797,210.46,210.4,7.52078797]
["bitfinex","SOLUSD",1731656005490,6.2985,210.47,210.41,7.52078797]
["bitfinex","SOLUSD",1731656005684,13.81928797,210.47,210.41,7.52078797]
["bitfinex","SOLUSD",1731656005883,7.64627797,210.46,210.4,7.52078797]
["bitfinex","SOLUSD",1731656006787,35.52154569,210.45,210.38,11.74466169]
["bitfinex","SOLUSD",1731656010726,23.776884,210.41,210.35,11.74466169]
["bitfinex","SOLUSD",1731656012503,23.776884,210.42,210.36,11.74466169]
["bitfinex","SOLUSD",1731656014020,35.52154569,210.42,210.35,11.74466169]
["bitfinex","SOLUSD",1731656014313,35.52154569,210.42,210.36,11.74466169]
["bitfinex","SOLUSD",1731656014504,35.52154569,210.42,210.32,20.0]
["bitfinex","SOLUSD",1731656014707,35.52154569,210.42,210.36,11.74466169]
["bitfinex","SOLUSD",1731656015201,11.74466169,210.43,210.36,11.74466169]
["bitfinex","SOLUSD",1731656015406,35.52154569,210.43,210.36,11.74466169]
["bitfinex","SOLUSD",1731656016698,20.0,210.42,210.36,11.74466169]
["bitfinex","SOLUSD",1731656017012,23.776884,210.41,210.35,11.74466169]
["bitfinex","SOLUSD",1731656017714,35.52154569,210.41,210.34,11.74466169]
["bitfinex","SOLUSD",1731656019339,20.0,210.44,210.4,11.74466169]
["bitfinex","SOLUSD",1731656019498,23.776884,210.44,210.39,11.74466169]
["bitfinex","SOLUSD",1731656019694,23.776884,210.44,210.38,11.74466169]
["bitfinex","SOLUSD",1731656020711,23.776884,210.42,210.36,11.74466169]
["bitfinex","SOLUSD",1731656021316,23.776884,210.4,210.36,11.74466169]
["bitfinex","SOLUSD",1731656021896,23.776884,210.44,210.38,11.74466169]
["bitfinex","SOLUSD",1731656022102,23.776884,210.44,210.39,11.74466169]
["bitfinex","SOLUSD",1731656022402,11.87015169,210.46,210.32,20.0]
["bitfinex","SOLUSD",1731656022403,70.04422161,210.48,210.41,11.74466169]
["bitfinex","SOLUSD",1731656022598,40.20353367,210.48,210.41,11.74466169]
["bitfinex","SOLUSD",1731656022924,23.70777198,210.48,210.43,11.74466169]
["bitfinex","SOLUSD",1731656023111,7.46017198,210.48,210.43,11.74466169]
["bitfinex","SOLUSD",1731656023315,11.74466169,210.46,210.39,11.74466169]
["bitfinex","SOLUSD",1731656024405,23.776884,210.45,210.39,11.74466169]
["bitfinex","SOLUSD",1731656024913,11.74466169,210.44,210.37,11.74466169]
["bitfinex","SOLUSD",1731656025221,23.776884,210.41,210.36,16.3921]
["bitfinex","SOLUSD",1731656025818,23.776884,210.41,210.35,11.74466169]
["bitfinex","SOLUSD",1731656026121,35.52154569,210.41,210.34,11.74466169]
["bitfinex","SOLUSD",1731656026919,31.29671416,210.41,210.34,7.51983016]
["bitfinex","SOLUSD",1731656027630,7.51983016,210.36,210.3,7.51983016]
["bitfinex","SOLUSD",1731656027809,7.51983016,210.35,210.29,7.51983016]
["bitfinex","SOLUSD",1731656028011,23.776884,210.34,210.25,22.8839]
["bitfinex","SOLUSD",1731656028212,23.776884,210.32,210.27,7.51983016]
["bitfinex","SOLUSD",1731656031339,23.776884,210.32,210.28,7.51983016]
["bitfinex","SOLUSD",1731656031507,23.776884,210.32,210.25,16.64]
["bitfinex","SOLUSD",1731656031508,31.29671416,210.32,210.25,24.15983016]
["bitfinex","SOLUSD",1731656032618,23.776884,210.3,210.24,7.51983016]
["bitfinex","SOLUSD",1731656032834,23.776884,210.3,210.25,7.51983016]
["bitfinex","SOLUSD",1731656033014,23.776884,210.31,210.25,7.51983016]
["bitfinex","SOLUSD",1731656033218,31.29671416,210.31,210.24,7.51983016]
["bitfinex","SOLUSD",1731656033633,31.29671416,210.31,210.25,7.51983016]
["bitfinex","SOLUSD",1731656036525,24.7539,210.36,210.28,7.51983016]
["bitfinex","SOLUSD",1731656036839,31.29671416,210.33,210.26,7.51983016]
["bitfinex","SOLUSD",1731656037031,23.776884,210.32,210.26,7.51983016]
["bitfinex","SOLUSD",1731656037239,7.51983016,210.32,210.26,7.51983016]
["bitfinex","SOLUSD",1731656039320,7.51983016,210.33,210.26,7.51983016]
["bitfinex","SOLUSD",1731656039519,31.29671416,210.32,210.26,7.51983016]
["bitfinex","SOLUSD",1731656039730,23.776884,210.32,210.25,7.51983016]
["bitfinex","SOLUSD",1731656039931,23.776884,210.31,210.26,7.51983016]
["bitfinex","SOLUSD",1731656040142,23.776884,210.31,210.24,7.51983016]
["bitfinex","SOLUSD",1731656040143,7.51983016,210.3,210.24,7.51983016]
["bitfinex","SOLUSD",1731656040336,23.776884,210.31,210.26,7.51983016]
["bitfinex","SOLUSD",1731656040639,23.776884,210.32,210.26,7.51983016]
["bitfinex","SOLUSD",1731656040941,23.776884,210.32,210.21,20.0]
["bitfinex","SOLUSD",1731656040942,23.776884,210.33,210.27,7.51983016]
["bitfinex","SOLUSD",1731656041341,23.776884,210.33,210.3,7.51983016]
["bitfinex","SOLUSD",1731656041518,31.29671416,210.35,210.28,7.51983016]
["bitfinex","SOLUSD",1731656041725,7.51983016,210.34,210.27,7.51983016]
["bitfinex","SOLUSD",1731656041928,23.776884,210.33,210.27,7.51983016]
["bitfinex","SOLUSD",1731656042339,23.776884,210.31,210.21,20.0]
["bitfinex","SOLUSD",1731656042543,31.29671416,210.31,210.24,7.51983016]
["bitfinex","SOLUSD",1731656042843,7.51983016,210.29,210.23,7.51983016]
["bitfinex","SOLUSD",1731656043043,7.51983016,210.3,210.23,7.51983016]
["bitfinex","SOLUSD",1731656044223,31.29671416,210.29,210.21,20.0]
["bitfinex","SOLUSD",1731656044429,23.776884,210.25,210.15,117.962]
["bitfinex","SOLUSD",1731656044631,7.51983016,210.25,210.19,7.51983016]
["bitfinex","SOLUSD",1731656044832,23.776884,210.25,210.21,7.51983016]
["bitfinex","SOLUSD",1731656045031,15.0379,210.3,210.24,7.51983016]
["bitfinex","SOLUSD",1731656045347,24.7543,210.34,210.16,0.22549]
["bitfinex","SOLUSD",1731656045641,24.7543,210.34,210.16,20.22549]
["bitfinex","SOLUSD",1731656045945,0.12549,210.33,210.16,20.12549]
["bitfinex","SOLUSD",1731656046136,0.12549,210.33,210.16,20.0]
["bitfinex","SOLUSD",1731656046341,7.51983016,210.3,210.23,7.51983016]
["bitfinex","SOLUSD",1731656046537,23.776884,210.3,210.26,7.51983016]
["bitfinex","SOLUSD",1731656046745,23.776884,210.3,210.28,7.51983016]
["bitfinex","SOLUSD",1731656046944,23.776884,210.32,210.26,7.51983016]
["bitfinex","SOLUSD",1731656047152,7.64532016,210.31,210.16,20.0]
["bitfinex","SOLUSD",1731656047331,31.29671416,210.28,210.21,7.51983016]
["bitfinex","SOLUSD",1731656048033,7.51983016,210.27,210.21,7.51983016]
["bitfinex","SOLUSD",1731656048230,23.776884,210.26,210.2,7.51983016]
["bitfinex","SOLUSD",1731656048945,23.776884,210.26,210.21,11.76516117]
["bitfinex","SOLUSD",1731656049253,35.54204517,210.26,210.19,11.76516117]
["bitfinex","SOLUSD",1731656049456,11.76516117,210.25,210.19,11.76516117]
["bitfinex","SOLUSD",1731656049757,23.776884,210.22,210.16,11.76516117]
["bitfinex","SOLUSD",1731656050546,35.54204517,210.22,210.16,11.76516117]
["bitfinex","SOLUSD",1731656051257,11.76516117,210.2,210.13,11.76516117]
["bitfinex","SOLUSD",1731656051438,23.776884,210.19,210.13,11.76516117]
["bitfinex","SOLUSD",1731656051645,23.776884,210.19,210.14,11.76516117]
["bitfinex","SOLUSD",1731656051853,23.776884,210.2,210.15,11.76516117]
["bitfinex","SOLUSD",1731656052460,23.776884,210.21,210.15,11.76516117]
["bitfinex","SOLUSD",1731656055154,23.776884,210.23,210.17,11.76516117]
["bitfinex","SOLUSD",1731656055357,173.36516117,210.25,210.18,11.76516117]
["bitfinex","SOLUSD",1731656056962,23.776884,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656057868,11.76516117,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656058159,23.776884,210.23,210.18,11.76516117]
["bitfinex","SOLUSD",1731656058550,23.776884,210.23,210.17,11.76516117]
["bitfinex","SOLUSD",1731656058751,35.54204517,210.23,210.16,11.76516117]
["bitfinex","SOLUSD",1731656060063,23.776884,210.23,210.17,11.76516117]
["bitfinex","SOLUSD",1731656061465,43.776884,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656064060,55.54204517,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656065463,55.54204517,210.24,210.17,11.76516117]
["bitfinex","SOLUSD",1731656065648,55.54204517,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656065847,55.54204517,210.24,210.17,11.76516117]
["bitfinex","SOLUSD",1731656066359,55.54204517,210.24,210.11,20.0]
["bitfinex","SOLUSD",1731656066360,55.54204517,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656066753,55.54204517,210.24,210.17,11.76516117]
["bitfinex","SOLUSD",1731656067845,43.776884,210.24,210.19,11.76516117]
["bitfinex","SOLUSD",1731656068264,43.776884,210.24,210.18,11.76516117]
["bitfinex","SOLUSD",1731656068770,43.776884,210.24,210.18,7.5315914]
["bitfinex","SOLUSD",1731656068949,51.3084754,210.24,210.17,7.5315914]
["bitfinex","SOLUSD",1731656070367,43.776884,210.24,210.18,7.5315914]
["bitfinex","SOLUSD",1731656071466,23.776884,210.24,210.18,7.5315914]
["bitfinex","SOLUSD",1731656072668,23.776884,210.24,210.17,7.5315914]
["bitfinex","SOLUSD",1731656074372,31.3084754,210.24,210.17,7.5315914]
["bitfinex","SOLUSD",1731656074560,23.776884,210.2,210.15,7.5315914]
["bitfinex","SOLUSD",1731656075044,23.776884,210.21,210.15,7.5315914]
["bitfinex","SOLUSD",1731656075848,23.776884,210.21,210.16,7.5315914]
["bitfinex","SOLUSD",1731656076166,23.776884,210.22,210.16,7.5315914]
["bitfinex","SOLUSD",1731656076371,23.776884,210.23,210.17,7.5315914]
["bitfinex","SOLUSD",1731656076561,23.776884,210.23,210.19,7.5315914]
["bitfinex","SOLUSD",1731656077067,23.776884,210.25,210.2,7.5315914]
["bitfinex","SOLUSD",1731656077271,23.7394914,210.27,210.2,7.5315914]
["bitfinex","SOLUSD",1731656077568,20.0,210.26,210.2,7.5315914]
["bitfinex","SOLUSD",1731656078370,23.776884,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656078760,23.776884,210.25,210.2,7.5315914]
["bitfinex","SOLUSD",1731656078961,23.776884,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656081153,36.0646754,210.25,210.13,20.0]
["bitfinex","SOLUSD",1731656081370,7.5315914,210.24,210.17,7.5315914]
["bitfinex","SOLUSD",1731656081568,23.776884,210.23,210.17,7.5315914]
["bitfinex","SOLUSD",1731656083370,31.3084754,210.24,210.17,7.5315914]
["bitfinex","SOLUSD",1731656083570,23.776884,210.25,210.2,7.5315914]
["bitfinex","SOLUSD",1731656084478,31.3084754,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656084777,23.776884,210.25,210.2,7.5315914]
["bitfinex","SOLUSD",1731656085273,31.3084754,210.25,210.13,20.0]
["bitfinex","SOLUSD",1731656085451,23.776884,210.17,210.11,7.5315914]
["bitfinex","SOLUSD",1731656085647,31.3084754,210.17,210.1,7.5315914]
["bitfinex","SOLUSD",1731656086078,7.5315914,210.16,210.09,7.5315914]
["bitfinex","SOLUSD",1731656086779,31.3084754,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656086981,31.3084754,210.15,210.05,16.2375]
["bitfinex","SOLUSD",1731656087293,31.3084754,210.15,210.08,7.5315914]
["bitfinex","SOLUSD",1731656088875,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656089257,23.776884,210.15,210.08,7.5315914]
["bitfinex","SOLUSD",1731656089874,7.5315914,210.15,210.08,7.5315914]
["bitfinex","SOLUSD",1731656090070,23.776884,210.14,210.08,7.5315914]
["bitfinex","SOLUSD",1731656091569,7.5315914,210.15,210.01,0.12549]
["bitfinex","SOLUSD",1731656091570,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656092068,31.3084754,210.15,210.08,7.5315914]
["bitfinex","SOLUSD",1731656092269,7.5315914,210.13,210.01,0.12549]
["bitfinex","SOLUSD",1731656092657,7.5315914,210.13,210.06,7.5315914]
["bitfinex","SOLUSD",1731656093262,7.5315914,210.14,210.07,7.5315914]
["bitfinex","SOLUSD",1731656093581,23.776884,210.13,210.07,7.5315914]
["bitfinex","SOLUSD",1731656093788,7.5315914,210.11,209.99,20.0]
["bitfinex","SOLUSD",1731656094077,23.776884,210.1,210.04,7.5315914]
["bitfinex","SOLUSD",1731656094275,23.776884,210.11,210.05,7.5315914]
["bitfinex","SOLUSD",1731656094677,23.776884,210.11,209.98,20.0]
["bitfinex","SOLUSD",1731656094678,31.3084754,210.11,210.04,7.5315914]
["bitfinex","SOLUSD",1731656095180,23.776884,210.11,210.05,7.5315914]
["bitfinex","SOLUSD",1731656095484,23.776884,210.12,210.06,7.5315914]
["bitfinex","SOLUSD",1731656095669,23.776884,210.13,209.99,0.12549]
["bitfinex","SOLUSD",1731656095875,31.3084754,210.13,210.06,7.5315914]
["bitfinex","SOLUSD",1731656100276,7.5315914,210.12,209.99,0.12549]
["bitfinex","SOLUSD",1731656100579,23.776884,210.11,210.05,7.5315914]
["bitfinex","SOLUSD",1731656100966,23.776884,210.11,210.04,7.5315914]
["bitfinex","SOLUSD",1731656101589,31.3084754,210.1,209.97,16.5679]
["bitfinex","SOLUSD",1731656101921,31.3084754,210.06,209.98,7.5315914]
["bitfinex","SOLUSD",1731656102190,23.776884,210.06,209.99,7.5315914]
["bitfinex","SOLUSD",1731656102489,23.776884,210.06,210.0,7.5315914]
["bitfinex","SOLUSD",1731656103283,23.776884,210.06,210.01,7.5315914]
["bitfinex","SOLUSD",1731656103471,23.776884,210.07,210.01,7.5315914]
["bitfinex","SOLUSD",1731656103670,31.3084754,210.07,210.0,7.5315914]
["bitfinex","SOLUSD",1731656103875,31.3084754,210.07,209.95,0.4807536]
["bitfinex","SOLUSD",1731656104071,31.3084754,210.04,209.97,7.5315914]
["bitfinex","SOLUSD",1731656104274,23.776884,210.02,209.96,7.5315914]
["bitfinex","SOLUSD",1731656105281,31.3084754,210.02,209.95,8.012345]
["bitfinex","SOLUSD",1731656105487,31.3084754,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731656106270,7.5315914,210.01,209.95,0.4807536]
["bitfinex","SOLUSD",1731656106475,23.776884,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656107189,7.5315914,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656107503,23.776884,209.99,209.95,0.4807536]
["bitfinex","SOLUSD",1731656107669,23.776884,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656107870,23.776884,209.99,209.95,0.4807536]
["bitfinex","SOLUSD",1731656108483,31.3084754,210.01,209.95,0.4807536]
["bitfinex","SOLUSD",1731656108680,23.776884,210.03,209.97,7.5315914]
["bitfinex","SOLUSD",1731656108883,20.0,210.02,209.96,7.5315914]
["bitfinex","SOLUSD",1731656109082,31.3084754,210.03,209.95,8.012345]
["bitfinex","SOLUSD",1731656109685,7.5315914,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656109885,23.776884,209.99,209.95,0.4807536]
["bitfinex","SOLUSD",1731656110992,23.776884,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656112595,23.776884,210.0,209.95,8.012345]
["bitfinex","SOLUSD",1731656112892,23.776884,210.02,209.96,7.5315914]
["bitfinex","SOLUSD",1731656113395,31.3084754,210.02,209.95,8.012345]
["bitfinex","SOLUSD",1731656113588,7.5315914,210.01,209.95,0.4807536]
["bitfinex","SOLUSD",1731656113898,23.776884,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656114591,31.3084754,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656115593,7.5315914,209.99,209.95,0.4807536]
["bitfinex","SOLUSD",1731656116383,31.3084754,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656116573,23.776884,210.0,209.95,8.012345]
["bitfinex","SOLUSD",1731656116774,6.0514,210.05,209.96,7.5315914]
["bitfinex","SOLUSD",1731656116775,7.5315914,210.03,209.96,7.5315914]
["bitfinex","SOLUSD",1731656116980,23.776884,210.02,209.96,7.5315914]
["bitfinex","SOLUSD",1731656117204,31.3084754,210.02,209.95,8.012345]
["bitfinex","SOLUSD",1731656118080,7.5315914,210.01,209.95,0.4807536]
["bitfinex","SOLUSD",1731656118896,20.0,210.03,209.97,7.5315914]
["bitfinex","SOLUSD",1731656119090,20.0,210.03,209.99,7.5315914]
["bitfinex","SOLUSD",1731656119597,27.5315914,210.05,209.98,7.5315914]
["bitfinex","SOLUSD",1731656119789,20.0,210.05,209.99,7.5315914]
["bitfinex","SOLUSD",1731656120185,15.7777,210.07,210.0,7.5315914]
["bitfinex","SOLUSD",1731656120385,31.3084754,210.06,210.0,7.5315914]
["bitfinex","SOLUSD",1731656120586,6.1657,210.1,210.02,7.5315914]
["bitfinex","SOLUSD",1731656120777,7.5315914,210.09,210.02,7.5315914]
["bitfinex","SOLUSD",1731656121985,23.776884,210.08,210.02,7.5315914]
["bitfinex","SOLUSD",1731656122787,23.776884,210.09,210.04,7.5315914]
["bitfinex","SOLUSD",1731656122987,23.776884,210.08,210.02,7.5315914]
["bitfinex","SOLUSD",1731656124604,7.5315914,210.06,209.99,7.5315914]
["bitfinex","SOLUSD",1731656124809,28.536984,210.08,209.96,15.0749]
["bitfinex","SOLUSD",1731656124810,31.3084754,210.08,209.96,15.0749]
["bitfinex","SOLUSD",1731656125002,7.5315914,210.07,210.0,7.5315914]
["bitfinex","SOLUSD",1731656125399,23.776884,210.06,210.0,7.5315914]
["bitfinex","SOLUSD",1731656126281,23.776884,210.07,210.02,7.5315914]
["bitfinex","SOLUSD",1731656126484,23.776884,210.1,210.04,7.5315914]
["bitfinex","SOLUSD",1731656126696,7.5315914,210.11,210.04,7.5315914]
["bitfinex","SOLUSD",1731656127210,7.5315914,210.12,210.05,7.5315914]
["bitfinex","SOLUSD",1731656127391,7.5315914,210.11,210.04,7.5315914]
["bitfinex","SOLUSD",1731656127895,23.776884,210.1,210.04,7.5315914]
["bitfinex","SOLUSD",1731656128712,23.776884,210.11,210.05,7.5315914]
["bitfinex","SOLUSD",1731656130910,168.0583,210.15,210.07,7.5315914]
["bitfinex","SOLUSD",1731656131106,161.6,210.15,210.07,7.5315914]
["bitfinex","SOLUSD",1731656131317,7.5315914,210.14,210.07,7.5315914]
["bitfinex","SOLUSD",1731656131988,169.1315914,210.15,210.08,7.5315914]
["bitfinex","SOLUSD",1731656132189,23.776884,210.14,210.07,7.5315914]
["bitfinex","SOLUSD",1731656132598,31.3084754,210.14,210.07,7.5315914]
["bitfinex","SOLUSD",1731656133189,23.776884,210.14,210.07,7.5315914]
["bitfinex","SOLUSD",1731656133710,23.776884,210.14,210.08,7.5315914]
["bitfinex","SOLUSD",1731656133911,7.5315914,210.16,210.09,7.5315914]
["bitfinex","SOLUSD",1731656134591,7.5315914,210.15,210.08,7.5315914]
["bitfinex","SOLUSD",1731656134793,7.6570814,210.16,210.09,7.5315914]
["bitfinex","SOLUSD",1731656135087,23.776884,210.14,210.09,7.5315914]
["bitfinex","SOLUSD",1731656135295,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656135509,23.776884,210.15,210.1,7.5315914]
["bitfinex","SOLUSD",1731656137294,6.3301,210.2,210.13,7.5315914]
["bitfinex","SOLUSD",1731656137506,7.5315914,210.21,210.14,7.5315914]
["bitfinex","SOLUSD",1731656137813,7.5315914,210.21,210.15,7.5315914]
["bitfinex","SOLUSD",1731656138111,7.5315914,210.21,210.14,7.5315914]
["bitfinex","SOLUSD",1731656139403,7.5315914,210.16,210.05,20.0]
["bitfinex","SOLUSD",1731656139601,7.5315914,210.16,210.09,7.5315914]
["bitfinex","SOLUSD",1731656139800,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656142005,23.776884,210.14,210.08,7.5315914]
["bitfinex","SOLUSD",1731656142401,23.776884,210.14,210.09,7.5315914]
["bitfinex","SOLUSD",1731656142599,23.776884,210.15,210.1,7.5315914]
["bitfinex","SOLUSD",1731656142830,31.3084754,210.17,210.1,7.5315914]
["bitfinex","SOLUSD",1731656144205,7.5315914,210.16,210.09,7.5315914]
["bitfinex","SOLUSD",1731656144717,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656148029,31.3084754,210.17,210.1,7.5315914]
["bitfinex","SOLUSD",1731656148210,7.5315914,210.16,210.09,7.5315914]
["bitfinex","SOLUSD",1731656148405,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656150107,23.776884,210.15,210.05,20.0]
["bitfinex","SOLUSD",1731656150108,7.5315914,210.14,210.05,20.0]
["bitfinex","SOLUSD",1731656150307,23.776884,210.13,210.07,7.5315914]
["bitfinex","SOLUSD",1731656150622,23.776884,210.13,210.05,20.0]
["bitfinex","SOLUSD",1731656150623,31.3084754,210.13,210.06,7.5315914]
["bitfinex","SOLUSD",1731656150825,23.776884,210.13,210.07,7.5315914]
["bitfinex","SOLUSD",1731656151217,23.776884,210.15,210.09,7.5315914]
["bitfinex","SOLUSD",1731656152610,23.776884,210.17,210.11,7.5315914]
["bitfinex","SOLUSD",1731656152808,23.776884,210.19,210.13,7.5315914]
["bitfinex","SOLUSD",1731656153106,23.776884,210.19,210.05,20.0]
["bitfinex","SOLUSD",1731656153107,15.248,210.22,210.15,7.5315914]
["bitfinex","SOLUSD",1731656153307,7.5315914,210.21,210.15,7.5315914]
["bitfinex","SOLUSD",1731656155130,23.776884,210.2,210.15,7.5315914]
["bitfinex","SOLUSD",1731656155436,31.4339654,210.21,210.15,7.5315914]
["bitfinex","SOLUSD",1731656156526,23.776884,210.21,210.16,7.5315914]
["bitfinex","SOLUSD",1731656156727,23.776884,210.23,210.16,7.5315914]
["bitfinex","SOLUSD",1731656157022,31.3084754,210.23,210.16,7.5315914]
["bitfinex","SOLUSD",1731656157916,23.776884,210.23,210.18,7.5315914]
["bitfinex","SOLUSD",1731656158122,31.3084754,210.24,210.17,7.5315914]
["bitfinex","SOLUSD",1731656158429,23.776884,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656158613,31.3084754,210.25,210.18,7.5315914]
["bitfinex","SOLUSD",1731656159428,23.776884,210.23,210.17,7.5315914]
["bitfinex","SOLUSD",1731656159603,31.3084754,210.23,210.16,7.5315914]
["bitfinex","SOLUSD",1731656160414,23.776884,210.19,210.13,7.5315914]
["bitfinex","SOLUSD",1731656160615,31.3084754,210.19,210.12,16.5926]
["bitfinex","SOLUSD",1731656160934,31.3084754,210.19,210.12,24.1241914]
["bitfinex","SOLUSD",1731656161312,31.3084754,210.17,210.12,16.5926]
["bitfinex","SOLUSD",1731656163511,23.776884,210.17,210.12,16.5926]
["bitfinex","SOLUSD",1731656163710,31.3084754,210.17,210.12,16.5926]
["bitfinex","SOLUSD",1731656163933,23.776884,210.18,210.12,24.1241914]
["bitfinex","SOLUSD",1731656164129,23.776884,210.2,210.15,7.5315914]
["bitfinex","SOLUSD",1731656164623,31.3084754,210.2,210.13,7.5315914]
["bitfinex","SOLUSD",1731656167016,23.776884,210.2,210.14,7.5315914]
["bitfinex","SOLUSD",1731656167329,23.776884,210.22,210.17,7.5315914]
["bitfinex","SOLUSD",1731656167513,7.5315914,210.25,210.18,7.5315914]
["bitfinex","SOLUSD",1731656167713,12.2875914,210.26,210.19,7.5315914]
["bitfinex","SOLUSD",1731656167918,7.5315914,210.25,210.18,7.5315914]
["bitfinex","SOLUSD",1731656169014,23.776884,210.24,210.2,7.5315914]
["bitfinex","SOLUSD",1731656169431,7.5315914,210.26,210.19,7.5315914]
["bitfinex","SOLUSD",1731656170423,23.776884,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656172739,7.5315914,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656172933,23.776884,210.24,210.19,7.5315914]
["bitfinex","SOLUSD",1731656173336,7.5315914,210.26,210.19,7.5315914]
["bitfinex","SOLUSD",1731656173629,31.3084754,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656173829,7.5315914,210.24,210.18,7.5315914]
["bitfinex","SOLUSD",1731656174222,31.3084754,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656174823,4.7564,210.24,210.12,16.5926]
["bitfinex","SOLUSD",1731656175043,31.3084754,210.23,210.16,7.5315914]
["bitfinex","SOLUSD",1731656175341,4.7562,210.26,210.19,7.5315914]
["bitfinex","SOLUSD",1731656175342,23.776884,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656176228,7.5315914,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656176423,23.776884,210.24,210.19,7.5315914]
["bitfinex","SOLUSD",1731656177753,23.776884,210.26,210.2,7.5315914]
["bitfinex","SOLUSD",1731656178049,23.776884,210.25,210.2,7.5315914]
["bitfinex","SOLUSD",1731656178938,31.3084754,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656179333,31.3084754,210.25,210.13,20.0]
["bitfinex","SOLUSD",1731656179334,7.5315914,210.23,210.13,20.0]
["bitfinex","SOLUSD",1731656179541,7.5315914,210.21,210.12,16.5926]
["bitfinex","SOLUSD",1731656179848,7.5315914,210.21,210.14,7.5315914]
["bitfinex","SOLUSD",1731656180142,7.5315914,210.21,210.15,7.5315914]
["bitfinex","SOLUSD",1731656181546,23.776884,210.2,210.14,7.5315914]
["bitfinex","SOLUSD",1731656181848,31.3084754,210.2,210.14,7.5315914]
["bitfinex","SOLUSD",1731656182028,7.5315914,210.19,210.12,16.5926]
["bitfinex","SOLUSD",1731656182232,7.5315914,210.15,210.1,6.3535]
["bitfinex","SOLUSD",1731656184481,7.5315914,210.16,210.1,13.8850914]
["bitfinex","SOLUSD",1731656184758,23.776884,210.18,210.12,7.5315914]
["bitfinex","SOLUSD",1731656185244,23.776884,210.19,210.14,7.5315914]
["bitfinex","SOLUSD",1731656185436,23.776884,210.22,210.14,7.5315914]
["bitfinex","SOLUSD",1731656185754,4.7568,210.23,210.16,7.5315914]
["bitfinex","SOLUSD",1731656185755,7.5315914,210.23,210.16,7.5315914]
["bitfinex","SOLUSD",1731656186637,7.5315914,210.25,210.18,7.5315914]
["bitfinex","SOLUSD",1731656186839,7.5315914,210.26,210.19,7.5315914]
["bitfinex","SOLUSD",1731656188351,23.776884,210.25,210.19,7.5315914]
["bitfinex","SOLUSD",1731656188751,23.776884,210.25,210.19,11.76682564]
["bitfinex","SOLUSD",1731656189554,35.54370964,210.25,210.18,11.76682564]
["bitfinex","SOLUSD",1731656189941,23.776884,210.25,210.19,11.76682564]
["bitfinex","SOLUSD",1731656190758,23.776884,210.25,210.2,11.76682564]
["bitfinex","SOLUSD",1731656190942,11.76682564,210.26,210.19,11.76682564]
["bitfinex","SOLUSD",1731656191357,23.776884,210.25,210.2,11.76682564]
["bitfinex","SOLUSD",1731656192157,24.28743775,210.29,210.23,11.76682564]
["bitfinex","SOLUSD",1731656192349,23.776884,210.28,210.23,11.76682564]
["bitfinex","SOLUSD",1731656198370,35.54370964,210.26,210.2,11.76682564]
["bitfinex","SOLUSD",1731656198557,35.54370964,210.24,210.18,17.84502564]
["bitfinex","SOLUSD",1731656199571,11.76682564,210.2,210.15,16.3787]
["bitfinex","SOLUSD",1731656201649,11.76682564,210.19,210.13,18.18612564]
["bitfinex","SOLUSD",1731656201850,11.76682564,210.19,210.13,6.4193]
["bitfinex","SOLUSD",1731656202055,23.776884,210.17,210.12,11.76682564]
["bitfinex","SOLUSD",1731656202357,35.54370964,210.17,210.11,11.76682564]
["bitfinex","SOLUSD",1731656202550,11.76682564,210.16,210.1,16.1335]
["bitfinex","SOLUSD",1731656202757,23.776884,210.14,210.1,16.1335]
["bitfinex","SOLUSD",1731656203067,35.54370964,210.14,210.08,6.4193]
["bitfinex","SOLUSD",1731656203576,35.54370964,210.14,210.07,11.76682564]
["bitfinex","SOLUSD",1731656203794,23.776884,210.14,210.08,11.76682564]
["bitfinex","SOLUSD",1731656204155,35.54370964,210.14,210.08,11.76682564]
["bitfinex","SOLUSD",1731656204376,23.776884,210.14,210.09,11.76682564]
["bitfinex","SOLUSD",1731656204562,23.776884,210.15,210.09,11.76682564]
["bitfinex","SOLUSD",1731656206378,35.54370964,210.15,210.08,11.76682564]
["bitfinex","SOLUSD",1731656210382,11.76682564,210.12,210.06,11.76682564]
["bitfinex","SOLUSD",1731656210572,23.776884,210.15,210.03,6.1748]
["bitfinex","SOLUSD",1731656210573,11.76682564,210.1,210.03,17.94162564]
["bitfinex","SOLUSD",1731656210785,7.54206146,210.1,210.03,13.71686146]
["bitfinex","SOLUSD",1731656211279,31.31894546,210.11,210.04,7.54206146]
["bitfinex","SOLUSD",1731656212275,7.54206146,210.1,210.03,7.54206146]
["bitfinex","SOLUSD",1731656212473,23.776884,210.09,210.03,7.54206146]
["bitfinex","SOLUSD",1731656212983,23.776884,210.09,210.03,11.78430207]
["bitfinex","SOLUSD",1731656213487,23.776884,210.1,210.04,11.78430207]
["bitfinex","SOLUSD",1731656213664,23.776884,210.1,210.05,11.78430207]
["bitfinex","SOLUSD",1731656213865,35.56118607,210.11,210.04,11.78430207]
["bitfinex","SOLUSD",1731656214578,23.776884,210.09,210.03,11.78430207]
["bitfinex","SOLUSD",1731656214774,35.56118607,210.09,210.02,11.78430207]
["bitfinex","SOLUSD",1731656214994,11.78430207,210.07,210.0,15.7143]
["bitfinex","SOLUSD",1731656215172,11.78430207,210.06,210.0,15.7143]
["bitfinex","SOLUSD",1731656215482,23.776884,210.06,210.0,11.78430207]
["bitfinex","SOLUSD",1731656216591,23.776884,210.06,209.99,20.0]
["bitfinex","SOLUSD",1731656216780,23.776884,210.06,209.99,11.78430207]
["bitfinex","SOLUSD",1731656216781,35.56118607,210.06,209.99,11.78430207]
["bitfinex","SOLUSD",1731656218688,23.776884,210.06,210.0,11.78430207]
["bitfinex","SOLUSD",1731656219287,23.776884,210.06,210.01,11.78430207]
["bitfinex","SOLUSD",1731656219592,23.776884,210.06,210.0,11.78430207]
["bitfinex","SOLUSD",1731656220472,23.776884,210.06,210.01,11.78430207]
["bitfinex","SOLUSD",1731656220788,23.776884,210.06,210.0,11.78430207]
["bitfinex","SOLUSD",1731656222581,35.56118607,210.06,209.99,11.78430207]
["bitfinex","SOLUSD",1731656222783,11.78430207,210.03,209.97,11.78430207]
["bitfinex","SOLUSD",1731656222983,11.78430207,210.01,209.95,0.4807536]
["bitfinex","SOLUSD",1731656223172,35.56118607,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656223380,23.776884,210.0,209.95,0.4807536]
["bitfinex","SOLUSD",1731656223783,11.78430207,209.97,209.95,0.4807536]
["bitfinex","SOLUSD",1731656224089,35.56118607,209.96,209.95,0.4807536]
["bitfinex","SOLUSD",1731656224591,55.68667607,209.96,209.95,0.4807536]
["bitfinex","SOLUSD",1731656224784,60.44947607,209.96,209.95,0.4807536]
["bitfinex","SOLUSD",1731656224986,55.68667607,209.96,209.95,0.4807536]
["bitfinex","SOLUSD",1731656226883,24.88849,209.95,209.79,16.3064]
["bitfinex","SOLUSD",1731656227189,35.56118607,209.87,209.81,11.78430207]
["bitfinex","SOLUSD",1731656227381,23.776884,209.87,209.83,11.78430207]
["bitfinex","SOLUSD",1731656227585,11.78430207,209.91,209.85,11.78430207]
["bitfinex","SOLUSD",1731656227772,23.776884,209.9,209.86,11.78430207]
["bitfinex","SOLUSD",1731656227974,11.78430207,209.92,209.86,11.78430207]
["bitfinex","SOLUSD",1731656228178,23.776884,209.91,209.85,11.78430207]
["bitfinex","SOLUSD",1731656228379,11.78430207,209.89,209.83,11.78430207]
["bitfinex","SOLUSD",1731656228593,23.776884,209.88,209.82,11.78430207]
["bitfinex","SOLUSD",1731656229375,23.776884,209.88,209.83,11.78430207]
["bitfinex","SOLUSD",1731656229595,23.776884,209.91,209.86,11.78430207]
["bitfinex","SOLUSD",1731656229788,23.776884,209.91,209.85,11.78430207]
["bitfinex","SOLUSD",1731656229988,35.56118607,209.91,209.85,11.78430207]
["bitfinex","SOLUSD",1731656230494,23.776884,209.91,209.87,11.78430207]
["bitfinex","SOLUSD",1731656230692,23.776884,209.92,209.87,11.78430207]
["bitfinex","SOLUSD",1731656230892,23.776884,209.92,209.86,11.78430207]
["bitfinex","SOLUSD",1731656231202,11.78430207,209.92,209.86,11.78430207]
["bitfinex","SOLUSD",1731656231410,35.56118607,209.93,209.86,11.78430207]
["bitfinex","SOLUSD",1731656231700,11.78430207,209.92,209.86,11.78430207]
["bitfinex","SOLUSD",1731656231901,23.776884,209.91,209.86,11.78430207]
["bitfinex","SOLUSD",1731656233209,35.56118607,209.91,209.84,11.78430207]
["bitfinex","SOLUSD",1731656233379,23.776884,209.92,209.87,11.78430207]
["bitfinex","SOLUSD",1731656233580,11.78430207,209.95,209.88,11.78430207]
["bitfinex","SOLUSD",1731656233906,11.78430207,209.94,209.88,11.78430207]
["bitfinex","SOLUSD",1731656234078,11.78430207,209.93,209.87,11.78430207]
["bitfinex","SOLUSD",1731656234511,11.78430207,209.91,209.84,11.78430207]
["bitfinex","SOLUSD",1731656235111,23.776884,209.9,209.84,11.78430207]
["bitfinex","SOLUSD",1731656236801,11.78430207,209.93,209.87,11.78430207]
["bitfinex","SOLUSD",1731656237000,11.78430207,209.95,209.89,11.78430207]
["bitfinex","SOLUSD",1731656237304,35.56118607,209.94,209.88,11.78430207]
["bitfinex","SOLUSD",1731656237488,23.776884,209.94,209.9,11.78430207]
["bitfinex","SOLUSD",1731656237683,23.776884,209.94,209.91,11.78430207]
["bitfinex","SOLUSD",1731656237888,35.56118607,209.96,209.9,11.78430207]
["bitfinex","SOLUSD",1731656238087,35.56118607,209.96,209.89,11.78430207]
["bitfinex","SOLUSD",1731656238694,11.78430207,209.95,209.89,11.78430207]
["bitfinex","SOLUSD",1731656239000,23.776884,209.94,209.89,11.78430207]
["bitfinex","SOLUSD",1731656240504,11.78430207,209.98,209.92,11.78430207]
["bitfinex","SOLUSD",1731656240684,11.78430207,209.99,209.92,11.78430207]
["bitfinex","SOLUSD",1731656241280,11.78430207,209.98,209.92,11.78430207]
["bitfinex","SOLUSD",1731656241507,11.78430207,209.97,209.91,11.78430207]
["bitfinex","SOLUSD",1731656242206,23.776884,209.96,209.91,11.78430207]
["bitfinex","SOLUSD",1731656243103,23.776884,209.96,209.9,11.78430207]
["bitfinex","SOLUSD",1731656244286,11.78430207,209.94,209.87,28.32360207]
["bitfinex","SOLUSD",1731656244487,11.78430207,209.93,209.86,11.78430207]
["bitfinex","SOLUSD",1731656245913,11.78430207,209.94,209.87,11.78430207]
["bitfinex","SOLUSD",1731656246201,23.776884,209.96,209.88,11.78430207]
["bitfinex","SOLUSD",1731656246202,11.78430207,209.95,209.88,11.78430207]
["bitfinex","SOLUSD",1731656246410,35.56118607,209.94,209.88,11.78430207]
["bitfinex","SOLUSD",1731656246596,11.78430207,209.94,209.88,11.78430207]
["bitfinex","SOLUSD",1731656246795,11.78430207,209.96,209.89,11.78430207]
["bitfinex","SOLUSD",1731656246991,23.776884,209.94,209.89,11.78430207]
["bitfinex","SOLUSD",1731656247590,23.776884,209.95,209.9,11.78430207]
["bitfinex","SOLUSD",1731656247810,161.6,210.0,209.84,6.6051]
["bitfinex","SOLUSD",1731656247811,11.78430207,209.98,209.91,11.78430207]
["bitfinex","SOLUSD",1731656248111,23.776884,209.98,209.92,11.78430207]
["bitfinex","SOLUSD",1731656248493,35.56118607,209.98,209.91,11.78430207]
["bitfinex","SOLUSD",1731656249611,23.776884,209.98,209.93,11.78430207]
["bitfinex","SOLUSD",1731656249812,23.776884,209.98,209.92,11.78430207]
["bitfinex","SOLUSD",1731656250118,35.56118607,209.98,209.91,11.78430207]
["bitfinex","SOLUSD",1731656251011,23.776884,209.98,209.92,11.78430207]
["bitfinex","SOLUSD",1731656251510,23.776884,209.98,209.84,6.6051]
["bitfinex","SOLUSD",1731656251511,173.38430207,210.0,209.94,11.78430207]
["bitfinex","SOLUSD",1731656251721,23.776884,209.99,209.93,11.78430207]
["bitfinex","SOLUSD",1731656251891,11.78430207,209.98,209.92,11.78430207]
["bitfinex","SOLUSD",1731656252905,11.78430207,209.99,209.92,11.78430207]
["bitfinex","SOLUSD",1731656254818,23.776884,210.0,209.95,7.5484306]
["bitfinex","SOLUSD",1731656255202,31.3253146,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656257604,7.5484306,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656258596,7.5484306,210.0,209.86,20.0]
["bitfinex","SOLUSD",1731656258903,31.3253146,210.01,209.95,7.5484306]
["bitfinex","SOLUSD",1731656259298,7.5484306,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656259828,7.5484306,210.0,209.93,7.5484306]
["bitfinex","SOLUSD",1731656260117,7.5484306,210.0,209.86,20.0]
["bitfinex","SOLUSD",1731656260118,7.5484306,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656260319,7.5484306,210.0,209.93,7.5484306]
["bitfinex","SOLUSD",1731656261416,7.5484306,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656261628,31.3253146,210.01,209.94,7.5484306]
["bitfinex","SOLUSD",1731656262122,7.5484306,210.01,209.94,7.5484306]
["bitfinex","SOLUSD",1731656262320,7.5484306,210.0,209.93,7.5484306]
["bitfinex","SOLUSD",1731656264519,31.3253146,209.99,209.92,7.5484306]
["bitfinex","SOLUSD",1731656264723,7.5484306,209.99,209.92,7.5484306]
["bitfinex","SOLUSD",1731656265937,23.776884,209.99,209.94,7.5484306]
["bitfinex","SOLUSD",1731656266218,23.776884,209.99,209.88,20.0]
["bitfinex","SOLUSD",1731656266219,23.776884,209.99,209.93,7.5484306]
["bitfinex","SOLUSD",1731656266626,7.5484306,209.99,209.93,7.5484306]
["bitfinex","SOLUSD",1731656268022,7.5484306,209.99,209.92,7.5484306]
["bitfinex","SOLUSD",1731656268328,7.5484306,209.97,209.9,7.5484306]
["bitfinex","SOLUSD",1731656269905,7.5484306,209.96,209.9,7.5484306]
["bitfinex","SOLUSD",1731656270230,7.5484306,209.97,209.9,7.5484306]
["bitfinex","SOLUSD",1731656272528,7.5484306,209.97,209.87,15.5095]
["bitfinex","SOLUSD",1731656272721,7.5484306,209.97,209.9,7.5484306]
["bitfinex","SOLUSD",1731656274126,7.5484306,209.98,209.91,7.5484306]
["bitfinex","SOLUSD",1731656274330,23.776884,209.97,209.91,7.5484306]
["bitfinex","SOLUSD",1731656274910,23.776884,209.98,209.92,7.5484306]
["bitfinex","SOLUSD",1731656275317,20.0,209.99,209.93,7.5484306]
["bitfinex","SOLUSD",1731656275613,20.0,209.99,209.95,7.5484306]
["bitfinex","SOLUSD",1731656276023,27.5484306,210.01,209.94,7.5484306]
["bitfinex","SOLUSD",1731656276750,20.0,209.99,209.93,7.5484306]
["bitfinex","SOLUSD",1731656277621,20.0,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656277926,27.5484306,210.0,209.93,7.5484306]
["bitfinex","SOLUSD",1731656278230,7.5484306,210.01,209.94,7.5484306]
["bitfinex","SOLUSD",1731656278624,20.0,210.0,209.94,7.5484306]
["bitfinex","SOLUSD",1731656279543,20.0,210.01,209.95,7.5484306]
["bitfinex","SOLUSD",1731656279835,20.0,210.02,209.96,7.5484306]
["bitfinex","SOLUSD",1731656280044,20.0,210.02,209.97,7.5484306]
["bitfinex","SOLUSD",1731656280215,20.0,210.02,209.96,7.5484306]
["bitfinex","SOLUSD",1731656280419,23.776884,210.02,209.87,15.6095]
["bitfinex","SOLUSD",1731656280621,7.5484306,210.05,209.97,7.5484306]
["bitfinex","SOLUSD",1731656280825,6.3704,210.06,209.88,20.1]
["bitfinex","SOLUSD",1731656280826,13.9188306,210.06,209.98,7.5484306]
["bitfinex","SOLUSD",1731656281239,7.5484306,210.06,209.94,16.406]
["bitfinex","SOLUSD",1731656281445,7.5484306,210.06,209.99,7.5484306]
["bitfinex","SOLUSD",1731656281737,7.5484306,210.05,209.98,7.5484306]
["bitfinex","SOLUSD",1731656284643,7.5484306,210.03,209.96,7.5484306]
["bitfinex","SOLUSD",1731656285729,7.5484306,210.04,209.97,7.5484306]
["bitfinex","SOLUSD",1731656286833,7.5484306,210.05,209.98,7.5484306]
["bitfinex","SOLUSD",1731656287023,23.776884,210.04,209.98,7.5484306]
["bitfinex","SOLUSD",1731656287226,20.0,210.04,209.99,7.5484306]
["bitfinex","SOLUSD",1731656287944,20.0,210.05,209.99,7.5484306]
["bitfinex","SOLUSD",1731656288129,27.5484306,210.05,209.98,7.5484306]
["bitfinex","SOLUSD",1731656288335,7.5484306,210.02,209.94,16.406]
["bitfinex","SOLUSD",1731656288539,7.5484306,210.01,209.94,23.9544306]
["bitfinex","SOLUSD",1731656288718,7.5484306,210.0,209.94,16.406]
["bitfinex","SOLUSD",1731656289631,7.5484306,210.0,209.93,7.5484306]
["bitfinex","SOLUSD",1731656290347,7.5484306,209.96,209.89,23.7254306]
["bitfinex","SOLUSD",1731656290523,7.5484306,209.95,209.89,16.177]
["bitfinex","SOLUSD",1731656291127,7.5484306,209.94,209.87,7.5484306]
["bitfinex","SOLUSD",1731656291339,43.776884,209.99,209.93,7.5484306]
["bitfinex","SOLUSD",1731656291533,51.3253146,209.99,209.93,7.5484306]
["bitfinex","SOLUSD",1731656291735,7.5484306,209.98,209.91,7.5484306]
["bitfinex","SOLUSD",1731656293322,7.5484306,209.96,209.89,7.5484306]
["bitfinex","SOLUSD",1731656294333,48.539084,209.99,209.84,15.1552]
["bitfinex","SOLUSD",1731656294334,7.5484306,209.94,209.84,15.1552]
["bitfinex","SOLUSD",1731656294524,7.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656294943,7.5484306,209.91,209.84,22.7036306]
["bitfinex","SOLUSD",1731656295144,7.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656295347,7.5484306,209.91,209.84,7.5484306]
["bitfinex","SOLUSD",1731656296150,7.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656296748,7.5484306,209.91,209.84,7.5484306]
["bitfinex","SOLUSD",1731656297554,7.5484306,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656297735,20.0,209.92,209.86,7.5484306]
["bitfinex","SOLUSD",1731656301036,20.0,209.93,209.88,7.5484306]
["bitfinex","SOLUSD",1731656301238,20.0,209.95,209.9,7.5484306]
["bitfinex","SOLUSD",1731656301436,7.5484306,209.97,209.9,7.5484306]
["bitfinex","SOLUSD",1731656301639,7.5484306,209.98,209.91,7.5484306]
["bitfinex","SOLUSD",1731656301937,22.8161306,209.99,209.92,7.5484306]
["bitfinex","SOLUSD",1731656302334,7.5484306,209.97,209.9,7.5484306]
["bitfinex","SOLUSD",1731656304529,7.5484306,209.96,209.89,7.5484306]
["bitfinex","SOLUSD",1731656305148,15.2677,209.99,209.87,16.5308]
["bitfinex","SOLUSD",1731656305353,15.2677,209.99,209.87,24.0792306]
["bitfinex","SOLUSD",1731656305354,7.5484306,209.94,209.87,24.0792306]
["bitfinex","SOLUSD",1731656305561,4.7626,209.97,209.87,16.5308]
["bitfinex","SOLUSD",1731656305562,7.5484306,209.93,209.87,16.5308]
["bitfinex","SOLUSD",1731656306051,7.5484306,209.92,209.82,15.3678]
["bitfinex","SOLUSD",1731656306259,7.5484306,209.91,209.84,7.5484306]
["bitfinex","SOLUSD",1731656306551,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656306731,7.5484306,209.9,209.82,22.9162306]
["bitfinex","SOLUSD",1731656307128,7.5484306,209.89,209.82,22.9162306]
["bitfinex","SOLUSD",1731656307333,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656307750,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656307952,23.776884,209.9,209.84,7.5484306]
["bitfinex","SOLUSD",1731656308137,23.776884,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656308452,31.3253146,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656309733,20.0,209.9,209.85,7.5484306]
["bitfinex","SOLUSD",1731656310140,20.0,209.9,209.84,7.5484306]
["bitfinex","SOLUSD",1731656310362,27.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656311258,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656312036,7.5484306,209.87,209.78,0.12549]
["bitfinex","SOLUSD",1731656312234,43.776884,209.84,209.74,0.4807536]
["bitfinex","SOLUSD",1731656312440,7.5484306,209.82,209.75,7.5484306]
["bitfinex","SOLUSD",1731656312649,7.5484306,209.82,209.74,0.4807536]
["bitfinex","SOLUSD",1731656312845,7.5484306,209.82,209.75,7.5484306]
["bitfinex","SOLUSD",1731656313967,7.5484306,209.82,209.76,7.5484306]
["bitfinex","SOLUSD",1731656314253,7.5484306,209.82,209.75,7.5484306]
["bitfinex","SOLUSD",1731656314467,7.5484306,209.82,209.76,7.5484306]
["bitfinex","SOLUSD",1731656314644,7.5484306,209.82,209.75,7.5484306]
["bitfinex","SOLUSD",1731656319591,7.5484306,209.82,209.76,7.5484306]
["bitfinex","SOLUSD",1731656319869,7.5484306,209.82,209.75,7.5484306]
["bitfinex","SOLUSD",1731656320953,48.542484,209.84,209.74,0.4807536]
["bitfinex","SOLUSD",1731656321163,7.5484306,209.82,209.75,7.5484306]
["bitfinex","SOLUSD",1731656322550,7.5484306,209.81,209.74,8.0291842]
["bitfinex","SOLUSD",1731656322754,7.5484306,209.81,209.74,0.4807536]
["bitfinex","SOLUSD",1731656322958,7.5484306,209.8,209.74,0.4807536]
["bitfinex","SOLUSD",1731656323161,7.5484306,209.81,209.74,8.0291842]
["bitfinex","SOLUSD",1731656324556,43.776884,209.84,209.76,7.5484306]
["bitfinex","SOLUSD",1731656324767,161.6,209.9,209.79,7.5484306]
["bitfinex","SOLUSD",1731656324968,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656325352,7.5484306,209.89,209.81,7.5484306]
["bitfinex","SOLUSD",1731656325553,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656325860,7.5484306,209.89,209.75,0.12549]
["bitfinex","SOLUSD",1731656326259,15.8997,209.91,209.83,7.5484306]
["bitfinex","SOLUSD",1731656326569,161.6,209.94,209.86,7.5484306]
["bitfinex","SOLUSD",1731656326755,7.5484306,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656326959,12.3118306,209.94,209.87,7.5484306]
["bitfinex","SOLUSD",1731656328081,20.0,209.92,209.87,7.5484306]
["bitfinex","SOLUSD",1731656329573,7.5484306,209.92,209.82,15.7467]
["bitfinex","SOLUSD",1731656329760,7.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656330274,7.5484306,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656330451,20.0,209.92,209.86,7.5484306]
["bitfinex","SOLUSD",1731656331570,27.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656331880,7.5484306,209.91,209.82,15.7467]
["bitfinex","SOLUSD",1731656332080,7.5484306,209.91,209.83,7.5484306]
["bitfinex","SOLUSD",1731656333266,7.5484306,209.91,209.82,23.2951306]
["bitfinex","SOLUSD",1731656333267,7.5484306,209.89,209.82,23.2951306]
["bitfinex","SOLUSD",1731656333572,20.0,209.91,209.85,7.5484306]
["bitfinex","SOLUSD",1731656334660,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656334868,7.5484306,209.9,209.82,15.7467]
["bitfinex","SOLUSD",1731656335066,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656336268,27.5484306,209.87,209.8,7.5484306]
["bitfinex","SOLUSD",1731656336467,7.5484306,209.87,209.8,7.5484306]
["bitfinex","SOLUSD",1731656336779,27.5484306,209.88,209.8,7.5484306]
["bitfinex","SOLUSD",1731656338182,32.3130306,209.88,209.8,7.5484306]
["bitfinex","SOLUSD",1731656338357,7.5484306,209.86,209.79,7.5484306]
["bitfinex","SOLUSD",1731656338869,7.5484306,209.85,209.78,7.5484306]
["bitfinex","SOLUSD",1731656339171,7.5484306,209.86,209.79,7.5484306]
["bitfinex","SOLUSD",1731656340174,31.3253146,209.85,209.77,15.3741]
["bitfinex","SOLUSD",1731656340385,12.3137306,209.86,209.79,7.5484306]
["bitfinex","SOLUSD",1731656340563,7.5484306,209.86,209.79,7.5484306]
["bitfinex","SOLUSD",1731656341883,20.0,209.88,209.83,7.5484306]
["bitfinex","SOLUSD",1731656342104,24.7644,209.89,209.83,7.5484306]
["bitfinex","SOLUSD",1731656342580,32.3128306,209.89,209.81,7.5484306]
["bitfinex","SOLUSD",1731656343875,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656344080,7.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656344381,169.1484306,209.94,209.87,7.5484306]
["bitfinex","SOLUSD",1731656344683,7.5484306,209.94,209.87,7.5484306]
["bitfinex","SOLUSD",1731656344881,4.7627,209.97,209.9,7.5484306]
["bitfinex","SOLUSD",1731656345065,7.5484306,209.98,209.85,20.0]
["bitfinex","SOLUSD",1731656345260,7.5484306,209.98,209.91,7.5484306]
["bitfinex","SOLUSD",1731656345474,7.5484306,209.95,209.85,20.0]
["bitfinex","SOLUSD",1731656345675,7.5484306,209.95,209.88,7.5484306]
["bitfinex","SOLUSD",1731656345982,12.3112306,209.96,209.89,7.5484306]
["bitfinex","SOLUSD",1731656347071,23.776884,209.95,209.89,7.5484306]
["bitfinex","SOLUSD",1731656348357,20.0,209.96,209.92,7.5484306]
["bitfinex","SOLUSD",1731656348767,20.0,209.98,209.92,7.5484306]
["bitfinex","SOLUSD",1731656349671,20.0,209.97,209.85,20.0]
["bitfinex","SOLUSD",1731656349980,20.0,209.97,209.92,7.5484306]
["bitfinex","SOLUSD",1731656350476,20.0,209.97,209.91,7.5484306]
["bitfinex","SOLUSD",1731656350780,7.5484306,209.96,209.89,7.5484306]
["bitfinex","SOLUSD",1731656351163,7.5484306,209.92,209.84,16.6415]
["bitfinex","SOLUSD",1731656351483,7.5484306,209.94,209.87,7.5484306]
["bitfinex","SOLUSD",1731656351663,20.0,209.93,209.88,7.5484306]
["bitfinex","SOLUSD",1731656351870,7.5484306,209.95,209.89,7.5484306]
["bitfinex","SOLUSD",1731656352183,20.0,209.94,209.89,7.5484306]
["bitfinex","SOLUSD",1731656352361,20.0,209.94,209.85,0.12549]
["bitfinex","SOLUSD",1731656352564,20.0,209.95,209.89,7.5484306]
["bitfinex","SOLUSD",1731656352785,27.5484306,209.95,209.88,7.5484306]
["bitfinex","SOLUSD",1731656352965,7.5484306,209.94,209.87,7.5484306]
["bitfinex","SOLUSD",1731656353286,7.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656353889,4.7633,209.94,209.86,7.5484306]
["bitfinex","SOLUSD",1731656354096,20.0,209.92,209.86,7.5484306]
["bitfinex","SOLUSD",1731656354284,27.5484306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656354585,7.5484306,209.9,209.84,16.6415]
["bitfinex","SOLUSD",1731656354784,7.5484306,209.88,209.84,16.6415]
["bitfinex","SOLUSD",1731656354975,7.5484306,209.9,209.84,16.6415]
["bitfinex","SOLUSD",1731656355160,7.5484306,209.91,209.84,24.1899306]
["bitfinex","SOLUSD",1731656355583,32.3121306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656355780,12.3121306,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656355984,7.5484306,209.91,209.85,7.5484306]
["bitfinex","SOLUSD",1731656356278,7.5484306,209.9,209.84,16.6415]
["bitfinex","SOLUSD",1731656356669,7.5484306,209.88,209.81,7.5484306]
["bitfinex","SOLUSD",1731656357685,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656357869,12.3126306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656358282,7.5484306,209.89,209.83,7.5484306]
["bitfinex","SOLUSD",1731656359565,0.12549,209.94,209.79,16.4279]
["bitfinex","SOLUSD",1731656359566,7.5484306,209.85,209.79,16.4279]
["bitfinex","SOLUSD",1731656359872,7.5484306,209.84,209.79,16.4279]
["bitfinex","SOLUSD",1731656360984,7.5484306,209.86,209.79,23.9763306]
["bitfinex","SOLUSD",1731656361166,7.5484306,209.85,209.79,23.9763306]
["bitfinex","SOLUSD",1731656362468,12.3135306,209.86,209.79,23.9763306]
["bitfinex","SOLUSD",1731656362670,7.5484306,209.87,209.81,7.5484306]
["bitfinex","SOLUSD",1731656363584,7.5484306,209.87,209.8,7.5484306]
["bitfinex","SOLUSD",1731656363786,7.5484306,209.87,209.81,7.5484306]
["bitfinex","SOLUSD",1731656364386,31.3253146,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656364608,28.541184,209.9,209.84,7.5484306]
["bitfinex","SOLUSD",1731656364985,28.541184,209.9,209.79,16.4279]
["bitfinex","SOLUSD",1731656364986,36.0896146,209.9,209.79,16.4279]
["bitfinex","SOLUSD",1731656365190,36.0896146,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656368401,20.0,209.92,209.86,7.5484306]
["bitfinex","SOLUSD",1731656368584,23.776884,209.91,209.85,7.5484306]
["bitfinex","SOLUSD",1731656368774,169.1484306,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656368981,7.5484306,209.91,209.85,7.5484306]
["bitfinex","SOLUSD",1731656369288,12.3119306,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656369593,12.3119306,209.93,209.87,7.5484306]
["bitfinex","SOLUSD",1731656370198,12.3119306,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656371389,7.5484306,209.88,209.81,7.5484306]
["bitfinex","SOLUSD",1731656371695,7.5484306,209.87,209.81,7.5484306]
["bitfinex","SOLUSD",1731656372298,7.5484306,209.85,209.79,23.9763306]
["bitfinex","SOLUSD",1731656372879,7.5484306,209.86,209.79,23.9763306]
["bitfinex","SOLUSD",1731656373090,7.5484306,209.87,209.8,7.5484306]
["bitfinex","SOLUSD",1731656373392,185.376884,209.92,209.82,7.5484306]
["bitfinex","SOLUSD",1731656373600,28.540684,209.92,209.84,7.5484306]
["bitfinex","SOLUSD",1731656373802,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656373979,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656374581,7.5484306,209.88,209.81,7.5484306]
["bitfinex","SOLUSD",1731656375500,7.5484306,209.89,209.83,7.5484306]
["bitfinex","SOLUSD",1731656375796,12.3126306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656376900,36.0891146,209.92,209.85,7.5484306]
["bitfinex","SOLUSD",1731656377080,7.5484306,209.93,209.8,20.12549]
["bitfinex","SOLUSD",1731656377288,7.5484306,209.91,209.84,7.5484306]
["bitfinex","SOLUSD",1731656377694,31.3253146,209.93,209.86,7.5484306]
["bitfinex","SOLUSD",1731656377996,7.5484306,209.91,209.85,7.5484306]
["bitfinex","SOLUSD",1731656378498,7.5484306,209.9,209.83,7.5484306]
["bitfinex","SOLUSD",1731656378693,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656378897,7.5484306,209.88,209.81,7.5484306]
["bitfinex","SOLUSD",1731656380695,7.5484306,209.89,209.82,7.5484306]
["bitfinex","SOLUSD",1731656380998,7.5484306,209.89,209.83,11.80871654]
["bitfinex","SOLUSD",1731656380999,23.776884,209.89,209.83,11.80871654]
["bitfinex","SOLUSD",1731656382100,40.35000054,209.89,209.82,11.80871654]
["bitfinex","SOLUSD",1731656382401,28.541284,209.89,209.83,11.80871654]
["bitfinex","SOLUSD",1731656382978,4.7644,209.89,209.83,11.80871654]
["bitfinex","SOLUSD",1731656383192,11.80871654,209.93,209.86,11.80871654]
["bitfinex","SOLUSD",1731656383391,11.80871654,209.94,209.87,11.80871654]
["bitfinex","SOLUSD",1731656383598,11.80871654,209.93,209.86,11.80871654]
["bitfinex","SOLUSD",1731656384398,11.80871654,209.94,209.87,11.80871654]
["bitfinex","SOLUSD",1731656384906,16.57181654,209.95,209.88,11.80871654]
["bitfinex","SOLUSD",1731656385197,35.58560054,209.94,209.88,11.80871654]
["bitfinex","SOLUSD",1731656387299,11.80871654,209.98,209.91,11.80871654]
["bitfinex","SOLUSD",1731656387683,11.80871654,209.97,209.9,11.80871654]
["bitfinex","SOLUSD",1731656388285,11.80871654,209.96,209.89,11.80871654]
["bitfinex","SOLUSD",1731656388483,11.80871654,209.95,209.88,11.80871654]
["bitfinex","SOLUSD",1731656389279,11.80871654,209.96,209.89,11.80871654]
["bitfinex","SOLUSD",1731656389487,23.776884,209.95,209.89,11.80871654]
["bitfinex","SOLUSD",1731656389687,11.80871654,209.96,209.89,11.80871654]
["bitfinex","SOLUSD",1731656390002,11.80871654,209.97,209.9,11.80871654]
["bitfinex","SOLUSD",1731656390195,11.80871654,209.97,209.89,11.80871654]
["bitfinex","SOLUSD",1731656391197,16.57121654,209.97,209.89,11.80871654]
["bitfinex","SOLUSD",1731656391394,16.57091654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656391604,11.80871654,210.0,209.93,11.80871654]
["bitfinex","SOLUSD",1731656392081,11.80871654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656392902,11.80871654,210.0,209.93,11.80871654]
["bitfinex","SOLUSD",1731656393304,11.80871654,210.0,209.9,6.48]
["bitfinex","SOLUSD",1731656393305,11.80871654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656394703,11.80871654,209.96,209.89,11.80871654]
["bitfinex","SOLUSD",1731656395081,11.80871654,209.95,209.88,11.80871654]
["bitfinex","SOLUSD",1731656398416,11.80871654,209.94,209.87,27.92271654]
["bitfinex","SOLUSD",1731656398711,11.80871654,209.95,209.88,11.80871654]
["bitfinex","SOLUSD",1731656399800,11.80871654,209.94,209.87,27.92271654]
["bitfinex","SOLUSD",1731656400401,11.80871654,209.95,209.88,11.80871654]
["bitfinex","SOLUSD",1731656400599,11.80871654,209.96,209.89,11.80871654]
["bitfinex","SOLUSD",1731656401705,40.34780054,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656401887,16.57061654,210.0,209.93,11.80871654]
["bitfinex","SOLUSD",1731656402091,11.80871654,210.0,209.93,11.80871654]
["bitfinex","SOLUSD",1731656402593,11.80871654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656403599,23.776884,210.01,209.94,11.80871654]
["bitfinex","SOLUSD",1731656403914,11.80871654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656404105,11.80871654,209.97,209.9,11.80871654]
["bitfinex","SOLUSD",1731656404300,11.80871654,209.95,209.89,11.80871654]
["bitfinex","SOLUSD",1731656404502,11.80871654,209.94,209.87,27.92271654]
["bitfinex","SOLUSD",1731656406111,11.80871654,209.95,209.88,11.80871654]
["bitfinex","SOLUSD",1731656407496,11.80871654,209.98,209.91,11.80871654]
["bitfinex","SOLUSD",1731656407695,11.80871654,209.98,209.92,11.80871654]
["bitfinex","SOLUSD",1731656408005,16.57101654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656409401,11.80871654,209.98,209.92,11.80871654]
["bitfinex","SOLUSD",1731656409700,11.80871654,209.98,209.91,11.80871654]
["bitfinex","SOLUSD",1731656411211,40.34730054,210.01,209.94,11.80871654]
["bitfinex","SOLUSD",1731656411407,16.57041654,210.01,209.94,11.80871654]
["bitfinex","SOLUSD",1731656412315,11.80871654,210.0,209.93,11.80871654]
["bitfinex","SOLUSD",1731656412515,11.80871654,209.99,209.92,11.80871654]
["bitfinex","SOLUSD",1731656413514,11.80871654,210.0,209.93,11.80871654]
["bitfinex","SOLUSD",1731656413821,19.17386652,210.03,209.96,11.80871654]
["bitfinex","SOLUSD",1731656413998,11.80871654,210.04,209.97,11.80871654]
["bitfinex","SOLUSD",1731656414422,11.80871654,210.05,209.98,11.80871654]
["bitfinex","SOLUSD",1731656415220,11.80871654,210.06,209.99,11.80871654]
["bitfinex","SOLUSD",1731656415419,11.80871654,210.06,209.98,11.80871654]
["bitfinex","SOLUSD",1731656415629,11.80871654,210.05,209.98,11.80871654]
["bitfinex","SOLUSD",1731656416097,16.56921654,210.06,209.99,11.80871654]
["bitfinex","SOLUSD",1731656416696,11.80871654,210.06,209.99,11.80871654]
["bitfinex","SOLUSD",1731656416905,16.56891654,210.08,210.01,11.80871654]
["bitfinex","SOLUSD",1731656417102,23.776884,210.07,210.01,11.80871654]
["bitfinex","SOLUSD",1731656417519,161.6,210.1,210.06,11.80871654]
["bitfinex","SOLUSD",1731656417708,161.6,210.12,210.06,11.80871654]
["bitfinex","SOLUSD",1731656417920,11.80871654,210.11,210.04,11.80871654]
["bitfinex","SOLUSD",1731656418118,11.80871654,210.06,209.99,11.80871654]
["bitfinex","SOLUSD",1731656418424,11.80871654,210.07,210.0,11.80871654]
["bitfinex","SOLUSD",1731656418634,11.80871654,210.08,210.01,11.80871654]
["bitfinex","SOLUSD",1731656419601,16.56861654,210.09,210.02,11.80871654]
["bitfinex","SOLUSD",1731656419801,11.80871654,210.08,210.01,11.80871654]
["bitfinex","SOLUSD",1731656420001,16.56861654,210.09,210.02,11.80871654]
["bitfinex","SOLUSD",1731656420391,11.80871654,210.08,210.01,11.80871654]
["bitfinex","SOLUSD",1731656421099,11.80871654,210.07,210.0,11.80871654]
["bitfinex","SOLUSD",1731656422314,11.80871654,210.03,209.96,22.8802]
["bitfinex","SOLUSD",1731656422520,11.80871654,210.01,209.96,16.6569]
["bitfinex","SOLUSD",1731656422823,7.55025845,209.98,209.91,29.26925845]
["bitfinex","SOLUSD",1731656424498,7.55025845,209.96,209.91,15.1687]
["bitfinex","SOLUSD",1731656424701,7.55025845,209.97,209.91,15.1687]
["bitfinex","SOLUSD",1731656425030,11.79925942,209.95,209.88,11.79925942]
["bitfinex","SOLUSD",1731656425529,11.79925942,209.93,209.86,33.53595942]
["bitfinex","SOLUSD",1731656427315,11.79925942,209.89,209.83,11.79925942]
["bitfinex","SOLUSD",1731656427522,11.79925942,209.87,209.81,15.8959]
["bitfinex","SOLUSD",1731656427902,11.79925942,209.88,209.81,27.69515942]
["bitfinex","SOLUSD",1731656429219,11.79925942,209.89,209.82,11.79925942]
["bitfinex","SOLUSD",1731656429424,11.79925942,209.9,209.84,11.79925942]
["bitfinex","SOLUSD",1731656429606,11.79925942,209.9,209.83,11.79925942]
["bitfinex","SOLUSD",1731656429918,11.79925942,209.88,209.81,27.69515942]
["bitfinex","SOLUSD",1731656430123,11.79925942,209.87,209.81,15.8959]
["bitfinex","SOLUSD",1731656430300,11.79925942,209.86,209.81,15.8959]
["bitfinex","SOLUSD",1731656431108,11.79925942,209.87,209.81,15.8959]
["bitfinex","SOLUSD",1731656431305,11.79925942,209.88,209.81,27.69515942]
["bitfinex","SOLUSD",1731656431510,11.79925942,209.87,209.81,15.8959]
["bitfinex","SOLUSD",1731656431718,11.79925942,209.86,209.81,15.8959]
["bitfinex","SOLUSD",1731656432227,4.7632,209.94,209.81,15.8959]
["bitfinex","SOLUSD",1731656432228,11.79925942,209.87,209.81,15.8959]
["bitfinex","SOLUSD",1731656432524,11.79925942,209.86,209.81,15.8959]
["bitfinex","SOLUSD",1731656432825,11.79925942,209.87,209.81,15.8959]
["bitfinex","SOLUSD",1731656433411,11.79925942,209.86,209.81,15.8959]
["bitfinex","SOLUSD",1731656437113,11.79925942,209.85,209.81,15.8959]
["bitfinex","SOLUSD",1731656437314,20.0,209.94,209.77,20.0]
["bitfinex","SOLUSD",1731656437315,11.79925942,209.82,209.77,20.0]
["bitfinex","SOLUSD",1731656437631,11.79925942,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731656437804,11.79925942,209.84,209.77,31.79925942]
["bitfinex","SOLUSD",1731656438204,11.79925942,209.84,209.77,11.79925942]
["bitfinex","SOLUSD",1731656440030,161.6,209.9,209.77,20.0]
["bitfinex","SOLUSD",1731656440031,11.79925942,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731656440419,11.79925942,209.81,209.76,15.2388]
["bitfinex","SOLUSD",1731656440616,11.79925942,209.81,209.76,14.7388]
["bitfinex","SOLUSD",1731656440815,20.6837,209.89,209.76,14.7388]
["bitfinex","SOLUSD",1731656440816,11.79925942,209.82,209.76,14.7388]
["bitfinex","SOLUSD",1731656442828,11.79925942,209.81,209.75,11.79925942]
["bitfinex","SOLUSD",1731656444313,11.79925942,209.82,209.75,11.79925942]
["bitfinex","SOLUSD",1731656444835,4.7634,209.94,209.81,11.79925942]
["bitfinex","SOLUSD",1731656445128,11.79925942,209.9,209.83,11.79925942]
["bitfinex","SOLUSD",1731656445331,11.79925942,209.89,209.82,11.79925942]
["bitfinex","SOLUSD",1731656445534,11.79925942,209.9,209.82,11.79925942]
["bitfinex","SOLUSD",1731656445714,11.79925942,209.9,209.83,11.79925942]
["bitfinex","SOLUSD",1731656446339,11.79925942,209.9,209.82,11.79925942]
["bitfinex","SOLUSD",1731656446717,11.79925942,209.9,209.83,11.79925942]
["bitfinex","SOLUSD",1731656446916,11.79925942,209.9,209.83,7.55601991]
["bitfinex","SOLUSD",1731656446917,7.55601991,209.9,209.83,7.55601991]
["bitfinex","SOLUSD",1731656448038,12.31991991,209.91,209.84,7.55601991]
["bitfinex","SOLUSD",1731656448220,7.55601991,209.9,209.83,7.55601991]
["bitfinex","SOLUSD",1731656448925,11.80604485,209.9,209.83,11.80604485]
["bitfinex","SOLUSD",1731656449924,11.80604485,209.91,209.84,11.80604485]
["bitfinex","SOLUSD",1731656450246,11.80604485,209.95,209.88,11.80604485]
["bitfinex","SOLUSD",1731656451735,16.56914485,209.95,209.88,11.80604485]
["bitfinex","SOLUSD",1731656452135,11.80604485,209.94,209.86,11.80604485]
["bitfinex","SOLUSD",1731656452632,11.80604485,209.93,209.86,11.80604485]
["bitfinex","SOLUSD",1731656452834,11.80604485,209.93,209.85,11.80604485]
["bitfinex","SOLUSD",1731656454670,11.80604485,209.92,209.84,33.80254485]
["bitfinex","SOLUSD",1731656454818,11.80604485,209.91,209.84,33.80254485]
["bitfinex","SOLUSD",1731656455023,11.80604485,209.93,209.85,11.80604485]
["bitfinex","SOLUSD",1731656455218,11.80604485,209.92,209.85,11.80604485]
["bitfinex","SOLUSD",1731656457455,11.80604485,209.92,209.84,33.80254485]
["bitfinex","SOLUSD",1731656457619,11.80604485,209.91,209.84,33.80254485]
["bitfinex","SOLUSD",1731656458757,11.80604485,209.92,209.84,33.80254485]
["bitfinex","SOLUSD",1731656458927,11.80604485,209.93,209.86,11.80604485]
["bitfinex","SOLUSD",1731656459250,11.80604485,209.92,209.85,11.80604485]
["bitfinex","SOLUSD",1731656459641,11.80604485,209.92,209.84,33.80254485]
["bitfinex","SOLUSD",1731656460447,11.80604485,209.92,209.85,11.80604485]
["bitfinex","SOLUSD",1731656460639,16.56954485,209.93,209.85,11.80604485]
["bitfinex","SOLUSD",1731656463147,11.80604485,209.92,209.84,33.80254485]
["bitfinex","SOLUSD",1731656463349,11.80604485,209.92,209.85,11.80604485]
["bitfinex","SOLUSD",1731656464358,35.58292885,209.95,209.87,11.80604485]
["bitfinex","SOLUSD",1731656464854,11.80604485,209.97,209.9,11.80604485]
["bitfinex","SOLUSD",1731656465156,11.80604485,209.97,209.84,21.9965]
["bitfinex","SOLUSD",1731656465157,11.80604485,209.96,209.88,11.80604485]
["bitfinex","SOLUSD",1731656465630,11.80604485,209.96,209.89,11.80604485]
["bitfinex","SOLUSD",1731656465838,11.80604485,209.97,209.9,11.80604485]
["bitfinex","SOLUSD",1731656466353,11.80604485,209.93,209.86,11.80604485]
["bitfinex","SOLUSD",1731656466554,11.80604485,209.92,209.85,11.80604485]
["bitfinex","SOLUSD",1731656467556,11.80604485,209.91,209.84,33.80254485]
["bitfinex","SOLUSD",1731656467852,11.80604485,209.92,209.85,11.80604485]
["bitfinex","SOLUSD",1731656468056,11.80604485,209.91,209.84,33.80254485]
["bitfinex","SOLUSD",1731656468255,11.80604485,209.9,209.84,21.9965]
["bitfinex","SOLUSD",1731656468549,11.80604485,209.89,209.84,21.9965]
["bitfinex","SOLUSD",1731656468749,11.80604485,209.85,209.79,22.0157]
["bitfinex","SOLUSD",1731656468957,11.80604485,209.84,209.79,22.0157]
["bitfinex","SOLUSD",1731656469456,11.80604485,209.85,209.79,22.0157]
["bitfinex","SOLUSD",1731656470259,11.80604485,209.84,209.79,22.0157]
["bitfinex","SOLUSD",1731656470839,11.80604485,209.85,209.79,22.0157]
["bitfinex","SOLUSD",1731656471439,11.80604485,209.86,209.79,33.82174485]
["bitfinex","SOLUSD",1731656471743,11.80604485,209.87,209.8,11.93153485]
["bitfinex","SOLUSD",1731656472164,161.6,209.93,209.8,11.93153485]
["bitfinex","SOLUSD",1731656472165,11.80604485,209.86,209.8,0.12549]
["bitfinex","SOLUSD",1731656472341,11.80604485,209.86,209.79,22.0157]
["bitfinex","SOLUSD",1731656472540,11.80604485,209.85,209.79,22.0157]
["bitfinex","SOLUSD",1731656473155,11.80604485,209.83,209.76,11.80604485]
["bitfinex","SOLUSD",1731656473335,11.80604485,209.82,209.75,31.80604485]
["bitfinex","SOLUSD",1731656474347,11.80604485,209.82,209.76,0.12549]
["bitfinex","SOLUSD",1731656475562,11.80604485,209.83,209.76,11.93153485]
["bitfinex","SOLUSD",1731656476457,11.80604485,209.82,209.76,0.12549]
["bitfinex","SOLUSD",1731656477042,11.80604485,209.83,209.76,11.93153485]
["bitfinex","SOLUSD",1731656477356,11.80604485,209.78,209.74,15.9630536]
["bitfinex","SOLUSD",1731656477561,11.80604485,209.76,209.74,0.4807536]
["bitfinex","SOLUSD",1731656477862,11.80604485,209.75,209.74,0.4807536]
["bitfinex","SOLUSD",1731656479157,16.57354485,209.75,209.74,0.4807536]
["bitfinex","SOLUSD",1731656479348,36.57354485,209.75,209.74,0.4807536]
["bitfinex","SOLUSD",1731656479681,60.35042885,209.75,209.74,0.4807536]
["bitfinex","SOLUSD",1731656479844,11.80604485,209.65,209.58,11.80604485]
["bitfinex","SOLUSD",1731656480157,11.80604485,209.66,209.59,11.93153485]
["bitfinex","SOLUSD",1731656480548,11.80604485,209.66,209.59,11.80604485]
["bitfinex","SOLUSD",1731656480751,11.80604485,209.65,209.58,11.80604485]
["bitfinex","SOLUSD",1731656480967,11.80604485,209.64,209.58,0.12549]
["bitfinex","SOLUSD",1731656481168,11.80604485,209.65,209.58,11.80604485]
["bitfinex","SOLUSD",1731656481569,11.80604485,209.66,209.59,11.80604485]
["bitfinex","SOLUSD",1731656482148,11.80604485,209.67,209.6,11.80604485]
["bitfinex","SOLUSD",1731656482757,11.80604485,209.69,209.62,11.80604485]
["bitfinex","SOLUSD",1731656482963,11.80604485,209.7,209.63,11.80604485]
["bitfinex","SOLUSD",1731656483164,11.80604485,209.75,209.68,11.80604485]
["bitfinex","SOLUSD",1731656483882,11.80604485,209.76,209.69,11.80604485]
["bitfinex","SOLUSD",1731656484172,11.80604485,209.78,209.71,11.80604485]
["bitfinex","SOLUSD",1731656485178,11.80604485,209.82,209.75,11.80604485]
["bitfinex","SOLUSD",1731656486258,11.80604485,209.81,209.74,11.80604485]
["bitfinex","SOLUSD",1731656487057,11.80604485,209.8,209.73,11.80604485]
["bitfinex","SOLUSD",1731656487264,11.80604485,209.79,209.72,11.80604485]
["bitfinex","SOLUSD",1731656487776,11.80604485,209.8,209.73,11.80604485]
["bitfinex","SOLUSD",1731656489267,11.80604485,209.74,209.69,6.4569]
["bitfinex","SOLUSD",1731656489660,11.80604485,209.76,209.69,6.4569]
["bitfinex","SOLUSD",1731656490283,11.80604485,209.77,209.7,11.80604485]
["bitfinex","SOLUSD",1731656490455,11.80604485,209.76,209.69,18.26294485]
["bitfinex","SOLUSD",1731656491257,11.80604485,209.75,209.69,6.4569]
["bitfinex","SOLUSD",1731656491880,11.80604485,209.74,209.69,6.4569]
["bitfinex","SOLUSD",1731656492382,11.80604485,209.75,209.69,6.4569]
["bitfinex","SOLUSD",1731656492779,11.80604485,209.77,209.7,31.80604485]
["bitfinex","SOLUSD",1731656493072,11.80604485,209.78,209.71,11.80604485]
["bitfinex","SOLUSD",1731656493478,11.80604485,209.77,209.7,31.80604485]
["bitfinex","SOLUSD",1731656493671,11.80604485,209.76,209.69,18.26294485]
["bitfinex","SOLUSD",1731656494780,11.80604485,209.75,209.69,6.4569]
["bitfinex","SOLUSD",1731656495366,11.80604485,209.76,209.69,18.26294485]
["bitfinex","SOLUSD",1731656495966,11.80604485,209.75,209.69,6.4569]
["bitfinex","SOLUSD",1731656496371,11.80604485,209.74,209.69,6.4569]
["bitfinex","SOLUSD",1731656497480,11.80604485,209.75,209.64,43.902374]
["bitfinex","SOLUSD",1731656497785,11.80604485,209.74,209.67,11.80604485]
["bitfinex","SOLUSD",1731656498659,11.80604485,209.75,209.68,11.80604485]
["bitfinex","SOLUSD",1731656498869,11.80604485,209.76,209.69,11.80604485]
["bitfinex","SOLUSD",1731656499359,11.80604485,209.75,209.68,11.80604485]
["bitfinex","SOLUSD",1731656499565,11.80604485,209.76,209.69,11.80604485]
["bitfinex","SOLUSD",1731656501370,11.80604485,209.75,209.68,11.80604485]
["bitfinex","SOLUSD",1731656501684,11.80604485,209.76,209.69,11.80604485]
["bitfinex","SOLUSD",1731656502070,11.80604485,209.79,209.72,11.80604485]
["bitfinex","SOLUSD",1731656502266,11.80604485,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1731656502267,11.80604485,209.79,209.68,23.776884]
["bitfinex","SOLUSD",1731656502568,11.80604485,209.79,209.72,11.80604485]
["bitfinex","SOLUSD",1731656502769,11.80604485,209.78,209.72,11.80604485]
["bitfinex","SOLUSD",1731656502990,11.80604485,209.79,209.72,11.80604485]
["bitfinex","SOLUSD",1731656507791,11.80604485,209.78,209.71,11.80604485]
["bitfinex","SOLUSD",1731656508382,11.80604485,209.77,209.71,11.80604485]
["bitfinex","SOLUSD",1731656509475,11.80604485,209.78,209.71,11.80604485]
["bitfinex","SOLUSD",1731656510484,11.80604485,209.77,209.71,11.80604485]
["bitfinex","SOLUSD",1731656510670,11.80604485,209.77,209.7,11.80604485]
["bitfinex","SOLUSD",1731656512204,6.461,209.84,209.68,11.80604485]
["bitfinex","SOLUSD",1731656512205,11.80604485,209.75,209.68,11.80604485]
["bitfinex","SOLUSD",1731656512396,11.80604485,209.73,209.67,6.2897]
["bitfinex","SOLUSD",1731656513294,11.80604485,209.71,209.64,11.80604485]
["bitfinex","SOLUSD",1731656513602,11.80604485,209.7,209.63,27.39424485]
["bitfinex","SOLUSD",1731656513790,11.80604485,209.71,209.64,11.80604485]
["bitfinex","SOLUSD",1731656515194,11.80604485,209.7,209.63,27.39424485]
["bitfinex","SOLUSD",1731656515587,11.80604485,209.69,209.63,15.5882]
["bitfinex","SOLUSD",1731656518084,11.80604485,209.67,209.63,15.5882]
["bitfinex","SOLUSD",1731656518691,11.80604485,209.68,209.63,15.5882]
["bitfinex","SOLUSD",1731656519209,11.80604485,209.66,209.59,20.0]
["bitfinex","SOLUSD",1731656519383,11.80604485,209.66,209.59,11.80604485]
["bitfinex","SOLUSD",1731656519902,11.80604485,209.67,209.6,11.80604485]
["bitfinex","SOLUSD",1731656520091,11.80604485,209.66,209.59,11.80604485]
["bitfinex","SOLUSD",1731656520396,11.80604485,209.67,209.6,11.80604485]
["bitfinex","SOLUSD",1731656520596,11.80604485,209.68,209.61,11.80604485]
["bitfinex","SOLUSD",1731656520902,11.80604485,209.66,209.59,11.80604485]
["bitfinex","SOLUSD",1731656522606,11.80604485,209.67,209.6,11.80604485]
["bitfinex","SOLUSD",1731656524390,11.80604485,209.66,209.59,11.80604485]
["bitfinex","SOLUSD",1731656524901,7.5732166,209.67,209.6,7.5732166]
["bitfinex","SOLUSD",1731656525889,7.5732166,209.68,209.61,7.5732166]
["bitfinex","SOLUSD",1731656526088,7.5732166,209.67,209.6,7.5732166]
["bitfinex","SOLUSD",1731656526294,7.5732166,209.67,209.59,7.5732166]
["bitfinex","SOLUSD",1731656527706,7.5732166,209.67,209.6,7.5732166]
["bitfinex","SOLUSD",1731656528389,7.5732166,209.65,209.58,16.1579]
["bitfinex","SOLUSD",1731656528695,7.5732166,209.65,209.58,23.7311166]
["bitfinex","SOLUSD",1731656529724,7.5732166,209.64,209.57,7.5732166]
["bitfinex","SOLUSD",1731656530200,7.5732166,209.65,209.58,7.5732166]
["bitfinex","SOLUSD",1731656530412,7.5732166,209.64,209.57,7.5732166]
["bitfinex","SOLUSD",1731656531405,15.3676,209.69,209.54,20.12549]
["bitfinex","SOLUSD",1731656531406,20.0,209.67,209.56,7.5732166]
["bitfinex","SOLUSD",1731656531615,28.546484,209.66,209.53,16.6000536]
["bitfinex","SOLUSD",1731656531787,7.5732166,209.58,209.53,16.6000536]
["bitfinex","SOLUSD",1731656531988,20.0,209.65,209.53,16.6000536]
["bitfinex","SOLUSD",1731656531989,7.5732166,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731656532409,23.4141166,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731656532710,7.5732166,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731656532910,7.5732166,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731656533497,7.5732166,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731656533788,7.5732166,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731656534414,27.5732166,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731656536494,20.0,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731656536698,161.6,209.63,209.53,8.0539702]
["bitfinex","SOLUSD",1731656536992,23.4141166,209.65,209.57,7.5732166]
["bitfinex","SOLUSD",1731656537312,7.5732166,209.63,209.55,7.5732166]
["bitfinex","SOLUSD",1731656537491,15.8409,209.65,209.53,0.4807536]
["bitfinex","SOLUSD",1731656537815,7.5732166,209.64,209.56,7.5732166]
["bitfinex","SOLUSD",1731656538505,21.9209,209.7,209.59,7.5732166]
["bitfinex","SOLUSD",1731656538706,26.6896,209.7,209.6,7.5732166]
["bitfinex","SOLUSD",1731656538913,11.83177458,209.68,209.6,11.83177458]
["bitfinex","SOLUSD",1731656539209,11.83177458,209.69,209.61,11.83177458]
["bitfinex","SOLUSD",1731656539411,11.83177458,209.69,209.62,11.83177458]
["bitfinex","SOLUSD",1731656539894,11.83177458,209.69,209.61,11.83177458]
["bitfinex","SOLUSD",1731656540092,11.83177458,209.7,209.62,11.83177458]
["bitfinex","SOLUSD",1731656540290,11.83177458,209.68,209.61,11.83177458]
["bitfinex","SOLUSD",1731656540510,11.83177458,209.69,209.62,11.83177458]
["bitfinex","SOLUSD",1731656540895,11.83177458,209.72,209.64,11.83177458]
["bitfinex","SOLUSD",1731656541102,11.83177458,209.71,209.64,11.83177458]
["bitfinex","SOLUSD",1731656541320,20.0,209.7,209.64,11.83177458]
["bitfinex","SOLUSD",1731656541537,11.83177458,209.71,209.63,11.83177458]
["bitfinex","SOLUSD",1731656542031,11.83177458,209.73,209.65,11.83177458]
["bitfinex","SOLUSD",1731656542323,11.83177458,209.73,209.66,11.83177458]
["bitfinex","SOLUSD",1731656542503,11.83177458,209.73,209.65,11.83177458]
["bitfinex","SOLUSD",1731656543015,11.83177458,209.73,209.66,11.83177458]
["bitfinex","SOLUSD",1731656543203,11.83177458,209.73,209.65,11.83177458]
["bitfinex","SOLUSD",1731656544421,11.83177458,209.74,209.67,11.83177458]
["bitfinex","SOLUSD",1731656544620,11.83177458,209.73,209.66,11.83177458]
["bitfinex","SOLUSD",1731656544820,11.83177458,209.74,209.66,11.83177458]
["bitfinex","SOLUSD",1731656546210,11.83177458,209.73,209.66,11.83177458]
["bitfinex","SOLUSD",1731656547102,11.83177458,209.74,209.66,11.83177458]
["bitfinex","SOLUSD",1731656547417,11.83177458,209.75,209.67,11.83177458]
["bitfinex","SOLUSD",1731656548023,20.0,209.75,209.69,11.83177458]
["bitfinex","SOLUSD",1731656548325,20.0,209.76,209.7,11.83177458]
["bitfinex","SOLUSD",1731656548525,11.83177458,209.8,209.73,11.83177458]
["bitfinex","SOLUSD",1731656548830,11.83177458,209.82,209.75,11.83177458]
["bitfinex","SOLUSD",1731656549320,11.83177458,209.82,209.74,11.83177458]
["bitfinex","SOLUSD",1731656549528,11.83177458,209.83,209.75,11.83177458]
["bitfinex","SOLUSD",1731656549714,11.83177458,209.82,209.75,11.83177458]
["bitfinex","SOLUSD",1731656550227,11.83177458,209.83,209.76,11.83177458]
["bitfinex","SOLUSD",1731656550429,11.83177458,209.85,209.78,11.83177458]
["bitfinex","SOLUSD",1731656550627,11.83177458,209.86,209.79,11.83177458]
["bitfinex","SOLUSD",1731656550829,11.83177458,209.9,209.83,11.83177458]
["bitfinex","SOLUSD",1731656551124,21.0702,209.92,209.83,11.83177458]
["bitfinex","SOLUSD",1731656551324,28.13827458,209.92,209.85,11.83177458]
["bitfinex","SOLUSD",1731656551630,11.83177458,209.9,209.83,11.83177458]
["bitfinex","SOLUSD",1731656551832,6.5227,209.95,209.76,23.776884]
["bitfinex","SOLUSD",1731656551833,11.83177458,209.92,209.85,11.83177458]
["bitfinex","SOLUSD",1731656552008,11.83177458,209.91,209.84,11.83177458]
["bitfinex","SOLUSD",1731656552900,11.83177458,209.94,209.87,11.83177458]
["bitfinex","SOLUSD",1731656553129,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656553303,11.83177458,209.96,209.88,11.83177458]
["bitfinex","SOLUSD",1731656553637,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656553933,11.83177458,209.95,209.87,11.83177458]
["bitfinex","SOLUSD",1731656554133,11.83177458,209.91,209.84,27.95457458]
["bitfinex","SOLUSD",1731656554427,0.12549,209.97,209.84,27.95457458]
["bitfinex","SOLUSD",1731656554428,11.83177458,209.93,209.86,11.83177458]
["bitfinex","SOLUSD",1731656554817,11.83177458,209.92,209.85,11.83177458]
["bitfinex","SOLUSD",1731656555128,11.83177458,209.92,209.84,16.1228]
["bitfinex","SOLUSD",1731656555129,11.83177458,209.92,209.84,27.95457458]
["bitfinex","SOLUSD",1731656555314,11.83177458,209.94,209.87,11.83177458]
["bitfinex","SOLUSD",1731656555622,11.83177458,209.94,209.86,11.83177458]
["bitfinex","SOLUSD",1731656555824,11.83177458,209.93,209.86,11.83177458]
["bitfinex","SOLUSD",1731656556225,11.83177458,209.92,209.85,11.83177458]
["bitfinex","SOLUSD",1731656556522,11.83177458,209.93,209.85,11.83177458]
["bitfinex","SOLUSD",1731656557419,11.83177458,209.94,209.86,11.83177458]
["bitfinex","SOLUSD",1731656557821,11.83177458,209.93,209.85,11.83177458]
["bitfinex","SOLUSD",1731656558015,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656558422,11.83177458,209.95,209.87,11.83177458]
["bitfinex","SOLUSD",1731656559009,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656559325,11.83177458,209.98,209.91,11.83177458]
["bitfinex","SOLUSD",1731656559513,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656559912,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656560228,11.83177458,209.93,209.86,11.83177458]
["bitfinex","SOLUSD",1731656560545,0.12549,210.0,209.85,11.83177458]
["bitfinex","SOLUSD",1731656560546,11.83177458,209.92,209.85,11.83177458]
["bitfinex","SOLUSD",1731656561029,11.83177458,209.89,209.84,16.1228]
["bitfinex","SOLUSD",1731656561214,11.83177458,209.88,209.84,16.1228]
["bitfinex","SOLUSD",1731656561920,11.83177458,209.88,209.81,11.83177458]
["bitfinex","SOLUSD",1731656562320,11.83177458,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1731656562321,11.83177458,209.87,209.8,11.95726458]
["bitfinex","SOLUSD",1731656562523,11.83177458,209.88,209.81,11.83177458]
["bitfinex","SOLUSD",1731656563520,11.83177458,209.92,209.84,11.83177458]
["bitfinex","SOLUSD",1731656563839,11.83177458,209.93,209.86,11.83177458]
["bitfinex","SOLUSD",1731656564208,11.83177458,209.93,209.85,11.83177458]
["bitfinex","SOLUSD",1731656564925,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656565140,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656565423,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656565834,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656566216,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656566417,11.83177458,209.95,209.83,43.776884]
["bitfinex","SOLUSD",1731656566418,11.83177458,209.91,209.84,11.83177458]
["bitfinex","SOLUSD",1731656566617,11.83177458,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731656567431,35.15950228,210.02,209.84,11.83177458]
["bitfinex","SOLUSD",1731656567432,11.83177458,209.89,209.84,20.0]
["bitfinex","SOLUSD",1731656568024,11.83177458,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731656568315,11.83177458,209.89,209.84,20.0]
["bitfinex","SOLUSD",1731656568633,11.83177458,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731656568834,11.83177458,209.91,209.84,11.83177458]
["bitfinex","SOLUSD",1731656569131,11.83177458,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731656569511,11.83177458,209.92,209.85,31.83177458]
["bitfinex","SOLUSD",1731656570935,11.83177458,209.91,209.85,31.83177458]
["bitfinex","SOLUSD",1731656571139,11.83177458,209.92,209.86,20.0]
["bitfinex","SOLUSD",1731656571513,11.83177458,209.95,209.88,11.83177458]
["bitfinex","SOLUSD",1731656571922,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656572126,15.8452,210.02,209.9,11.83177458]
["bitfinex","SOLUSD",1731656572127,11.83177458,209.97,209.9,11.83177458]
["bitfinex","SOLUSD",1731656572627,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656572821,11.83177458,209.97,209.9,11.83177458]
["bitfinex","SOLUSD",1731656573026,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656573242,11.83177458,209.97,209.89,11.83177458]
["bitfinex","SOLUSD",1731656573411,11.83177458,209.97,209.9,11.83177458]
["bitfinex","SOLUSD",1731656573617,11.83177458,209.96,209.89,11.83177458]
["bitfinex","SOLUSD",1731656573944,11.83177458,209.97,209.9,11.83177458]
["bitfinex","SOLUSD",1731656574156,11.83177458,209.98,209.9,11.83177458]
["bitfinex","SOLUSD",1731656574611,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656575032,11.83177458,210.01,209.94,11.83177458]
["bitfinex","SOLUSD",1731656575240,11.83177458,210.01,209.89,23.776884]
["bitfinex","SOLUSD",1731656575241,161.6,210.14,210.0,11.83177458]
["bitfinex","SOLUSD",1731656575415,15.4749,210.15,210.08,11.83177458]
["bitfinex","SOLUSD",1731656575615,11.83177458,210.15,210.07,11.83177458]
["bitfinex","SOLUSD",1731656575815,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656576017,11.83177458,210.14,210.05,11.83177458]
["bitfinex","SOLUSD",1731656576335,11.83177458,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731656576633,11.83177458,210.13,210.06,20.0]
["bitfinex","SOLUSD",1731656576938,11.83177458,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731656578730,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656580539,11.83177458,210.12,210.05,11.83177458]
["bitfinex","SOLUSD",1731656580745,11.83177458,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731656581329,11.83177458,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731656581626,11.83177458,210.11,210.04,20.0]
["bitfinex","SOLUSD",1731656581837,11.83177458,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731656582639,11.83177458,210.07,210.01,21.5352]
["bitfinex","SOLUSD",1731656582842,11.83177458,210.05,210.01,15.1926]
["bitfinex","SOLUSD",1731656583145,11.83177458,210.03,209.96,34.33597458]
["bitfinex","SOLUSD",1731656583326,11.83177458,210.02,209.96,22.5042]
["bitfinex","SOLUSD",1731656583927,11.83177458,210.03,209.97,20.0]
["bitfinex","SOLUSD",1731656584135,11.83177458,210.06,209.99,11.83177458]
["bitfinex","SOLUSD",1731656584328,11.83177458,210.08,210.01,11.83177458]
["bitfinex","SOLUSD",1731656584537,11.83177458,210.1,210.03,11.83177458]
["bitfinex","SOLUSD",1731656584849,11.83177458,210.11,210.04,11.83177458]
["bitfinex","SOLUSD",1731656585145,11.83177458,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731656585320,11.83177458,210.06,209.99,11.83177458]
["bitfinex","SOLUSD",1731656585523,11.83177458,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731656585920,11.83177458,210.08,210.01,11.83177458]
["bitfinex","SOLUSD",1731656586120,11.83177458,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731656586431,11.83177458,210.1,210.03,11.83177458]
["bitfinex","SOLUSD",1731656586627,11.83177458,210.09,210.02,11.83177458]
["bitfinex","SOLUSD",1731656587447,11.83177458,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731656588037,11.83177458,210.07,210.0,11.83177458]
["bitfinex","SOLUSD",1731656588235,30.0,210.04,210.01,11.83177458]
["bitfinex","SOLUSD",1731656589549,30.0,210.04,210.0,11.83177458]
["bitfinex","SOLUSD",1731656589729,30.0,210.04,210.01,20.0]
["bitfinex","SOLUSD",1731656590136,30.0,210.04,210.01,31.83177458]
["bitfinex","SOLUSD",1731656591153,30.0,210.04,210.01,20.0]
["bitfinex","SOLUSD",1731656591650,30.0,210.04,210.0,20.0]
["bitfinex","SOLUSD",1731656591833,30.0,210.04,209.99,11.83177458]
["bitfinex","SOLUSD",1731656591834,30.0,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731656592033,41.83177458,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731656592271,11.83177458,210.02,209.96,22.5042]
["bitfinex","SOLUSD",1731656592552,41.83177458,210.01,209.96,22.5042]
["bitfinex","SOLUSD",1731656593332,11.83177458,210.0,209.96,22.5042]
["bitfinex","SOLUSD",1731656593538,30.0,209.98,209.96,16.2782]
["bitfinex","SOLUSD",1731656595552,30.0,209.98,209.97,11.83177458]
["bitfinex","SOLUSD",1731656595753,30.0,209.98,209.96,16.2782]
["bitfinex","SOLUSD",1731656595754,30.0,209.98,209.96,28.10997458]
["bitfinex","SOLUSD",1731656595946,30.0,209.98,209.96,16.2782]
["bitfinex","SOLUSD",1731656598060,30.0,209.98,209.96,28.10997458]
["bitfinex","SOLUSD",1731656598461,11.83177458,210.03,209.96,28.10997458]
["bitfinex","SOLUSD",1731656599056,11.83177458,210.04,209.97,31.95726458]
["bitfinex","SOLUSD",1731656599250,11.83177458,210.07,210.0,11.83177458]
["bitfinex","SOLUSD",1731656599450,11.83177458,210.08,210.0,11.83177458]
["bitfinex","SOLUSD",1731656599649,11.83177458,210.07,210.0,11.83177458]
["bitfinex","SOLUSD",1731656599844,11.83177458,210.06,209.99,11.83177458]
["bitfinex","SOLUSD",1731656600049,11.83177458,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731656600259,11.83177458,210.07,210.0,31.83177458]
["bitfinex","SOLUSD",1731656601549,20.4185,210.13,209.97,23.902374]
["bitfinex","SOLUSD",1731656601550,11.83177458,210.08,210.01,11.83177458]
["bitfinex","SOLUSD",1731656602353,11.83177458,210.07,210.0,11.83177458]
["bitfinex","SOLUSD",1731656603340,11.83177458,210.02,209.96,16.2782]
["bitfinex","SOLUSD",1731656603543,11.83177458,210.01,209.96,16.2782]
["bitfinex","SOLUSD",1731656603767,11.83177458,210.02,209.96,16.2782]
["bitfinex","SOLUSD",1731656604549,11.83177458,209.98,209.91,21.6797]
["bitfinex","SOLUSD",1731656604745,4.7603,210.07,209.91,21.6797]
["bitfinex","SOLUSD",1731656604746,11.83177458,209.96,209.91,21.6797]
["bitfinex","SOLUSD",1731656605640,11.83177458,209.97,209.91,21.6797]
["bitfinex","SOLUSD",1731656605849,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656606051,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656606277,11.83177458,209.99,209.92,20.0]
["bitfinex","SOLUSD",1731656606565,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656606763,11.83177458,209.98,209.92,20.0]
["bitfinex","SOLUSD",1731656607070,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656607247,4.7612,210.04,209.93,11.83177458]
["bitfinex","SOLUSD",1731656607248,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656609567,4.7612,210.04,209.92,20.0]
["bitfinex","SOLUSD",1731656609568,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656609764,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656610276,11.83177458,209.98,209.92,20.0]
["bitfinex","SOLUSD",1731656610452,4.7612,210.04,209.92,20.0]
["bitfinex","SOLUSD",1731656610453,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656611371,11.83177458,209.98,209.92,20.0]
["bitfinex","SOLUSD",1731656611672,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656611968,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656612165,11.83177458,210.04,209.96,11.83177458]
["bitfinex","SOLUSD",1731656613165,11.83177458,210.03,209.96,11.83177458]
["bitfinex","SOLUSD",1731656613353,11.83177458,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731656613545,11.83177458,210.04,209.97,31.83177458]
["bitfinex","SOLUSD",1731656613772,11.83177458,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731656614769,11.83177458,210.04,209.97,11.83177458]
["bitfinex","SOLUSD",1731656615466,11.83177458,210.04,209.93,0.12549]
["bitfinex","SOLUSD",1731656615467,11.83177458,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731656615870,11.83177458,210.01,209.96,20.0]
["bitfinex","SOLUSD",1731656616166,11.83177458,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731656616374,11.83177458,210.08,209.92,11.83177458]
["bitfinex","SOLUSD",1731656616375,11.83177458,209.99,209.92,11.83177458]
["bitfinex","SOLUSD",1731656616551,11.83177458,209.98,209.91,33.51147458]
["bitfinex","SOLUSD",1731656617555,11.83177458,209.98,209.92,20.0]
["bitfinex","SOLUSD",1731656617768,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656618459,11.83177458,209.99,209.92,31.83177458]
["bitfinex","SOLUSD",1731656618870,11.83177458,210.0,209.93,11.83177458]
["bitfinex","SOLUSD",1731656619170,11.83177458,210.08,209.93,11.83177458]
["bitfinex","SOLUSD",1731656619171,11.83177458,210.04,209.97,11.83177458]
["bitfinex","SOLUSD",1731656619970,4.7598,210.1,209.99,11.83177458]
["bitfinex","SOLUSD",1731656620155,11.83177458,210.1,210.03,11.83177458]
["bitfinex","SOLUSD",1731656621859,11.83177458,210.12,210.05,11.83177458]
["bitfinex","SOLUSD",1731656622476,11.83177458,210.11,210.04,11.83177458]
["bitfinex","SOLUSD",1731656622653,11.83177458,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731656622860,11.83177458,210.12,210.05,11.83177458]
["bitfinex","SOLUSD",1731656623062,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656623381,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656623552,11.83177458,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731656623753,11.83177458,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731656624176,11.83177458,210.12,210.04,11.83177458]
["bitfinex","SOLUSD",1731656624558,11.83177458,210.12,210.05,20.0]
["bitfinex","SOLUSD",1731656624856,0.12549,210.17,210.04,11.83177458]
["bitfinex","SOLUSD",1731656624857,11.83177458,210.11,210.04,11.83177458]
["bitfinex","SOLUSD",1731656625475,11.83177458,210.12,210.05,20.0]
["bitfinex","SOLUSD",1731656625853,11.83177458,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731656626371,11.83177458,210.12,210.05,31.83177458]
["bitfinex","SOLUSD",1731656626686,11.83177458,210.13,210.05,31.83177458]
["bitfinex","SOLUSD",1731656626869,11.83177458,210.12,210.05,20.0]
["bitfinex","SOLUSD",1731656627663,28.535184,210.16,210.05,20.0]
["bitfinex","SOLUSD",1731656627664,28.535184,210.16,210.06,11.83177458]
["bitfinex","SOLUSD",1731656627865,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656628265,11.83177458,210.12,210.05,11.83177458]
["bitfinex","SOLUSD",1731656628575,11.83177458,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731656628778,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656629567,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656629883,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656630488,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656631161,11.83177458,210.13,210.07,11.83177458]
["bitfinex","SOLUSD",1731656632158,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656632367,11.83177458,210.12,210.05,11.83177458]
["bitfinex","SOLUSD",1731656632587,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656633082,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656633677,11.83177458,210.13,210.03,20.0]
["bitfinex","SOLUSD",1731656633678,23.776884,210.19,210.1,11.83177458]
["bitfinex","SOLUSD",1731656633865,11.83177458,210.18,210.11,11.83177458]
["bitfinex","SOLUSD",1731656634075,11.83177458,210.2,210.13,11.83177458]
["bitfinex","SOLUSD",1731656634274,11.83177458,210.2,210.12,11.83177458]
["bitfinex","SOLUSD",1731656634579,11.83177458,210.18,210.11,27.14757458]
["bitfinex","SOLUSD",1731656634820,11.83177458,210.14,210.11,15.3158]
["bitfinex","SOLUSD",1731656634974,11.83177458,210.13,210.11,15.3158]
["bitfinex","SOLUSD",1731656635172,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656635173,11.83177458,210.13,210.06,28.30737458]
["bitfinex","SOLUSD",1731656635374,11.83177458,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731656635769,11.83177458,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731656636177,11.83177458,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731656636772,11.83177458,210.11,210.07,20.0]
["bitfinex","SOLUSD",1731656637089,11.83177458,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731656638282,23.776884,210.19,210.07,20.0]
["bitfinex","SOLUSD",1731656638485,11.83177458,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731656638682,11.83177458,210.1,210.06,16.4756]
["bitfinex","SOLUSD",1731656638988,11.83177458,210.09,210.06,16.4756]
["bitfinex","SOLUSD",1731656639586,11.83177458,210.07,210.01,16.0345]
["bitfinex","SOLUSD",1731656639893,11.83177458,210.05,210.01,16.0345]
["bitfinex","SOLUSD",1731656640077,0.06075,210.17,210.01,16.0345]
["bitfinex","SOLUSD",1731656640078,11.83177458,210.04,210.01,16.0345]
["bitfinex","SOLUSD",1731656640278,11.83177458,210.03,210.01,16.0345]
["bitfinex","SOLUSD",1731656640688,11.83177458,210.02,210.01,16.0345]
["bitfinex","SOLUSD",1731656641395,11.83177458,210.02,209.96,16.4324]
["bitfinex","SOLUSD",1731656642080,11.83177458,210.0,209.96,16.4324]
["bitfinex","SOLUSD",1731656642314,11.83177458,209.99,209.96,16.4324]
["bitfinex","SOLUSD",1731656642598,11.83177458,210.04,209.97,11.83177458]
["bitfinex","SOLUSD",1731656642892,11.83177458,210.06,209.99,11.83177458]
["bitfinex","SOLUSD",1731656643093,11.83177458,210.08,210.01,11.83177458]
["bitfinex","SOLUSD",1731656643266,4.7588,210.14,209.97,0.12549]
["bitfinex","SOLUSD",1731656643467,11.83177458,210.09,210.02,11.83177458]
["bitfinex","SOLUSD",1731656643997,11.83177458,210.1,210.03,11.83177458]
["bitfinex","SOLUSD",1731656644297,11.83177458,210.09,210.02,11.83177458]
["bitfinex","SOLUSD",1731656644599,11.83177458,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731656644777,11.83177458,210.07,210.0,11.83177458]
["bitfinex","SOLUSD",1731656644977,11.83177458,210.08,210.01,11.83177458]
["bitfinex","SOLUSD",1731656645172,11.83177458,210.09,210.02,11.83177458]
["bitfinex","SOLUSD",1731656645493,11.83177458,210.1,210.02,11.83177458]
["bitfinex","SOLUSD",1731656645691,11.83177458,210.09,210.02,11.83177458]
["bitfinex","SOLUSD",1731656645991,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656646779,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656647972,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656648987,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656649187,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656650801,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656651697,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656651906,11.83177458,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731656652219,11.83177458,210.08,210.05,16.1649]
["bitfinex","SOLUSD",1731656652502,11.83177458,210.07,210.05,16.1649]
["bitfinex","SOLUSD",1731656652795,11.83177458,210.09,210.05,16.1649]
["bitfinex","SOLUSD",1731656653191,11.83177458,210.08,210.05,16.1649]
["bitfinex","SOLUSD",1731656653573,11.83177458,210.09,210.05,16.1649]
["bitfinex","SOLUSD",1731656653977,11.83177458,210.11,210.05,16.1649]
["bitfinex","SOLUSD",1731656654896,11.83177458,210.13,210.06,11.83177458]
["bitfinex","SOLUSD",1731656655076,11.83177458,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731656655477,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656655674,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656655904,11.83177458,210.13,210.06,31.83177458]
["bitfinex","SOLUSD",1731656656402,4.7578,210.18,210.06,31.83177458]
["bitfinex","SOLUSD",1731656656403,11.83177458,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731656656695,4.7578,210.18,210.08,20.0]
["bitfinex","SOLUSD",1731656656696,11.83177458,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731656658697,11.83177458,210.14,210.06,31.83177458]
["bitfinex","SOLUSD",1731656659499,11.83177458,210.19,210.12,11.83177458]
["bitfinex","SOLUSD",1731656660306,11.83177458,210.17,210.1,17.89097458]
["bitfinex","SOLUSD",1731656660486,11.83177458,210.16,210.1,6.0592]
["bitfinex","SOLUSD",1731656661002,11.83177458,210.17,210.1,17.89097458]
["bitfinex","SOLUSD",1731656661803,11.83177458,210.16,210.1,6.0592]
["bitfinex","SOLUSD",1731656662688,11.83177458,210.15,210.1,6.0592]
["bitfinex","SOLUSD",1731656663390,11.83177458,210.13,210.08,20.0]
["bitfinex","SOLUSD",1731656663598,11.83177458,210.11,210.05,16.1649]
["bitfinex","SOLUSD",1731656663786,11.83177458,210.1,210.05,16.1649]
["bitfinex","SOLUSD",1731656663982,11.83177458,210.09,210.05,16.1649]
["bitfinex","SOLUSD",1731656664693,11.83177458,210.1,210.05,16.1649]
["bitfinex","SOLUSD",1731656664889,11.83177458,210.11,210.06,20.0]
["bitfinex","SOLUSD",1731656665392,0.12549,210.06,209.95,15.5354]
["bitfinex","SOLUSD",1731656665592,11.83177458,210.0,209.95,15.5354]
["bitfinex","SOLUSD",1731656666294,11.83177458,210.01,209.95,15.5354]
["bitfinex","SOLUSD",1731656667005,11.83177458,210.01,209.96,20.0]
["bitfinex","SOLUSD",1731656667508,11.83177458,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731656669512,11.83177458,210.01,209.96,20.0]
["bitfinex","SOLUSD",1731656669721,11.83177458,209.98,209.95,15.5354]
["bitfinex","SOLUSD",1731656670604,11.83177458,209.97,209.95,15.5354]
["bitfinex","SOLUSD",1731656670803,11.83177458,209.98,209.95,15.5354]
["bitfinex","SOLUSD",1731656672112,11.83177458,210.0,209.95,15.5354]
["bitfinex","SOLUSD",1731656672398,11.83177458,210.02,209.95,27.36717458]
["bitfinex","SOLUSD",1731656672603,11.83177458,210.01,209.95,15.5354]
["bitfinex","SOLUSD",1731656672904,11.83177458,210.03,209.96,31.83177458]
["bitfinex","SOLUSD",1731656673099,11.83177458,210.03,209.96,11.83177458]
["bitfinex","SOLUSD",1731656673406,11.83177458,210.03,209.96,31.83177458]
["bitfinex","SOLUSD",1731656673787,11.83177458,210.04,209.97,11.83177458]
["bitfinex","SOLUSD",1731656674020,11.83177458,210.03,209.96,31.83177458]
["bitfinex","SOLUSD",1731656674314,11.83177458,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731656675510,11.83177458,210.0,209.95,15.5354]
["bitfinex","SOLUSD",1731656675715,11.83177458,209.99,209.95,15.5354]
["bitfinex","SOLUSD",1731656676801,11.83177458,210.01,209.95,15.5354]
["bitfinex","SOLUSD",1731656677001,11.83177458,210.02,209.95,27.36717458]
["bitfinex","SOLUSD",1731656677203,11.83177458,210.03,209.96,11.83177458]
["bitfinex","SOLUSD",1731656677410,11.83177458,210.04,209.98,11.83177458]
["bitfinex","SOLUSD",1731656677911,11.83177458,210.03,209.97,20.0]
["bitfinex","SOLUSD",1731656678308,11.83177458,210.03,209.97,31.83177458]
["bitfinex","SOLUSD",1731656678494,11.83177458,210.03,209.97,11.83177458]
["bitfinex","SOLUSD",1731656678695,11.83177458,210.04,209.97,11.83177458]
["bitfinex","SOLUSD",1731656679496,11.83177458,210.03,209.96,31.83177458]
["bitfinex","SOLUSD",1731656680018,11.83177458,210.02,209.95,27.36717458]
["bitfinex","SOLUSD",1731656680199,11.83177458,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731656680399,11.83177458,210.03,209.96,31.83177458]
["bitfinex","SOLUSD",1731656680600,11.83177458,210.08,210.01,11.83177458]
["bitfinex","SOLUSD",1731656681104,4.7594,210.11,209.96,20.0]
["bitfinex","SOLUSD",1731656681105,11.83177458,210.09,210.02,11.83177458]
["bitfinex","SOLUSD",1731656682000,11.83177458,210.1,210.03,11.83177458]
["bitfinex","SOLUSD",1731656682504,11.83177458,210.1,210.04,11.83177458]
["bitfinex","SOLUSD",1731656682895,11.83177458,210.1,210.03,27.63767458]
["bitfinex","SOLUSD",1731656684619,11.83177458,210.1,210.04,11.83177458]
["bitfinex","SOLUSD",1731656684913,6.0664,210.2,210.08,11.83177458]
["bitfinex","SOLUSD",1731656685105,11.83177458,210.16,210.09,11.83177458]
["bitfinex","SOLUSD",1731656685413,11.83177458,210.16,210.03,22.2535]
["bitfinex","SOLUSD",1731656685414,11.83177458,210.14,210.07,11.83177458]
["bitfinex","SOLUSD",1731656685914,11.83177458,210.15,210.08,11.83177458]
["bitfinex","SOLUSD",1731656686117,11.83177458,210.15,210.09,31.83177458]
["bitfinex","SOLUSD",1731656686810,11.83177458,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731656687007,11.83177458,210.15,210.08,11.83177458]
["bitfinex","SOLUSD",1731656687199,11.83177458,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731656687403,11.83177458,210.15,210.09,31.83177458]
["bitfinex","SOLUSD",1731656688101,11.83177458,210.18,210.11,11.83177458]
["bitfinex","SOLUSD",1731656688791,11.83177458,210.18,210.09,20.0]
["bitfinex","SOLUSD",1731656688792,161.6,210.22,210.14,11.83177458]
["bitfinex","SOLUSD",1731656689098,11.83177458,210.2,210.13,11.83177458]
["bitfinex","SOLUSD",1731656689298,11.83177458,210.19,210.13,20.0]
["bitfinex","SOLUSD",1731656689511,11.83177458,210.18,210.12,27.62057458]
["bitfinex","SOLUSD",1731656689818,0.12549,210.23,210.12,27.62057458]
["bitfinex","SOLUSD",1731656689819,11.83177458,210.17,210.13,20.0]
["bitfinex","SOLUSD",1731656690320,11.83177458,210.18,210.13,20.0]
["bitfinex","SOLUSD",1731656690701,11.83177458,210.19,210.13,20.0]
["bitfinex","SOLUSD",1731656690897,11.83177458,210.18,210.13,20.0]
["bitfinex","SOLUSD",1731656691519,11.83177458,210.17,210.13,20.0]
["bitfinex","SOLUSD",1731656691709,11.83177458,210.16,210.12,15.7888]
["bitfinex","SOLUSD",1731656691895,11.83177458,210.13,210.12,15.7888]
["bitfinex","SOLUSD",1731656692090,11.83177458,210.15,210.12,15.7888]
["bitfinex","SOLUSD",1731656692301,11.83177458,210.13,210.12,15.7888]
["bitfinex","SOLUSD",1731656692503,11.83177458,210.14,210.12,15.7888]
["bitfinex","SOLUSD",1731656692696,11.83177458,210.15,210.12,15.7888]
["bitfinex","SOLUSD",1731656692912,11.83177458,210.14,210.12,15.7888]
["bitfinex","SOLUSD",1731656693402,11.83177458,210.15,210.12,15.7888]
["bitfinex","SOLUSD",1731656694606,11.83177458,210.13,210.07,15.9291]
["bitfinex","SOLUSD",1731656694811,11.83177458,210.12,210.07,15.9291]
["bitfinex","SOLUSD",1731656697128,11.83177458,210.13,210.07,15.9291]
["bitfinex","SOLUSD",1731656697419,11.83177458,210.14,210.07,27.76087458]
["bitfinex","SOLUSD",1731656697798,11.83177458,210.13,210.07,15.9291]
["bitfinex","SOLUSD",1731656698399,11.83177458,210.12,210.07,15.9291]
["bitfinex","SOLUSD",1731656699722,11.83177458,210.13,210.07,15.9291]
["bitfinex","SOLUSD",1731656699925,11.83177458,210.14,210.08,11.83177458]
["bitfinex","SOLUSD",1731656700101,11.83177458,210.15,210.08,11.83177458]
["bitfinex","SOLUSD",1731656700505,11.83177458,210.17,210.1,11.83177458]
["bitfinex","SOLUSD",1731656702231,11.83177458,210.15,210.08,11.83177458]
["bitfinex","SOLUSD",1731656702404,11.83177458,210.13,210.07,15.9291]
["bitfinex","SOLUSD",1731656702737,11.83177458,210.11,210.07,15.9291]
["bitfinex","SOLUSD",1731656703218,11.83177458,210.1,210.07,15.9291]
["bitfinex","SOLUSD",1731656703428,11.83177458,210.11,210.07,15.9291]
["bitfinex","SOLUSD",1731656703723,11.83177458,210.12,210.07,15.9291]
["bitfinex","SOLUSD",1731656703908,11.83177458,210.1,210.07,15.9291]
["bitfinex","SOLUSD",1731656704306,11.83177458,210.18,210.09,11.83177458]
["bitfinex","SOLUSD",1731656704618,11.83177458,210.19,210.12,11.83177458]
["bitfinex","SOLUSD",1731656704816,11.83177458,210.17,210.1,11.83177458]
["bitfinex","SOLUSD",1731656705021,11.83177458,210.18,210.11,11.83177458]
["bitfinex","SOLUSD",1731656705906,11.83177458,210.19,210.12,11.83177458]
["bitfinex","SOLUSD",1731656706422,167.6664,210.25,210.15,11.83177458]
["bitfinex","SOLUSD",1731656706423,11.83177458,210.22,210.15,11.83177458]
["bitfinex","SOLUSD",1731656706628,11.83177458,210.2,210.13,11.83177458]
["bitfinex","SOLUSD",1731656706807,11.83177458,210.19,210.12,17.96777458]
["bitfinex","SOLUSD",1731656707523,11.83177458,210.19,210.13,11.83177458]
["bitfinex","SOLUSD",1731656707727,11.83177458,210.2,210.13,11.83177458]
["bitfinex","SOLUSD",1731656708516,11.83177458,210.21,210.14,11.83177458]
["bitfinex","SOLUSD",1731656708717,11.83177458,210.22,210.15,11.83177458]
["bitfinex","SOLUSD",1731656708919,11.83177458,210.21,210.14,11.83177458]
["bitfinex","SOLUSD",1731656709233,11.83177458,210.22,210.15,11.83177458]
["bitfinex","SOLUSD",1731656710530,11.83177458,210.23,210.16,11.83177458]
["bitfinex","SOLUSD",1731656710735,11.83177458,210.23,210.16,27.15167458]
["bitfinex","SOLUSD",1731656710935,11.83177458,210.22,210.16,15.3199]
["bitfinex","SOLUSD",1731656711929,11.83177458,210.23,210.16,27.15167458]
["bitfinex","SOLUSD",1731656712234,11.83177458,210.22,210.16,15.3199]
["bitfinex","SOLUSD",1731656712413,28.533184,210.25,210.16,15.3199]
["bitfinex","SOLUSD",1731656712615,28.533184,210.25,210.16,27.15167458]
["bitfinex","SOLUSD",1731656712914,11.83177458,210.23,210.16,27.15167458]
["bitfinex","SOLUSD",1731656714820,11.83177458,210.22,210.16,27.15167458]
["bitfinex","SOLUSD",1731656715221,11.83177458,210.23,210.16,27.15167458]
["bitfinex","SOLUSD",1731656715422,11.83177458,210.21,210.16,15.3199]
["bitfinex","SOLUSD",1731656715723,11.83177458,210.23,210.16,27.15167458]
["bitfinex","SOLUSD",1731656717238,11.83177458,210.25,210.18,11.83177458]
["bitfinex","SOLUSD",1731656717637,11.83177458,210.26,210.19,11.83177458]
["bitfinex","SOLUSD",1731656718137,0.4807536,210.27,210.21,11.83177458]
["bitfinex","SOLUSD",1731656718343,11.83177458,210.25,210.16,15.3199]
["bitfinex","SOLUSD",1731656718530,11.83177458,210.22,210.16,15.3199]
["bitfinex","SOLUSD",1731656718919,11.83177458,210.22,210.16,27.15167458]
["bitfinex","SOLUSD",1731656719231,11.83177458,210.23,210.16,27.15167458]
["bitfinex","SOLUSD",1731656719440,11.83177458,210.22,210.16,27.15167458]
["bitfinex","SOLUSD",1731656720044,23.902374,210.25,210.16,15.3199]
["bitfinex","SOLUSD",1731656720544,11.83177458,210.25,210.18,11.83177458]
["bitfinex","SOLUSD",1731656720841,7.53115473,210.24,210.17,7.53115473]
["bitfinex","SOLUSD",1731656721439,7.53115473,210.25,210.18,7.53115473]
["bitfinex","SOLUSD",1731656721745,7.53115473,210.24,210.17,7.53115473]
["bitfinex","SOLUSD",1731656723140,7.53115473,210.25,210.17,7.53115473]
["bitfinex","SOLUSD",1731656723339,7.53115473,210.24,210.17,7.53115473]
["bitfinex","SOLUSD",1731656724526,7.53115473,210.24,210.16,22.85105473]
["bitfinex","SOLUSD",1731656724822,7.53115473,210.23,210.16,22.85105473]
["bitfinex","SOLUSD",1731656726345,7.53115473,210.19,210.16,15.3199]
["bitfinex","SOLUSD",1731656726948,7.53115473,210.18,210.16,15.3199]
["bitfinex","SOLUSD",1731656727125,7.53115473,210.17,210.12,6.136]
["bitfinex","SOLUSD",1731656727335,7.53115473,210.13,210.11,16.387]
["bitfinex","SOLUSD",1731656727532,7.53115473,210.12,210.11,16.387]
["bitfinex","SOLUSD",1731656728420,7.53115473,210.15,210.11,16.387]
["bitfinex","SOLUSD",1731656728623,4.7569,210.22,210.13,7.53115473]
["bitfinex","SOLUSD",1731656728840,7.53115473,210.2,210.13,7.53115473]
["bitfinex","SOLUSD",1731656729120,7.53115473,210.19,210.12,7.53115473]
["bitfinex","SOLUSD",1731656729435,7.53115473,210.18,210.11,23.91815473]
["bitfinex","SOLUSD",1731656730732,7.53115473,210.17,210.11,16.387]
["bitfinex","SOLUSD",1731656731041,23.776884,210.23,210.11,16.387]
["bitfinex","SOLUSD",1731656731042,7.53115473,210.13,210.11,16.387]
["bitfinex","SOLUSD",1731656731229,7.53115473,210.12,210.11,16.387]
["bitfinex","SOLUSD",1731656732381,7.53115473,210.12,210.07,6.0529]
["bitfinex","SOLUSD",1731656732647,7.53115473,210.14,210.07,13.58405473]
["bitfinex","SOLUSD",1731656732846,11.77852851,210.14,210.07,17.83142851]
["bitfinex","SOLUSD",1731656734543,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656734946,11.77852851,210.16,210.09,11.77852851]
["bitfinex","SOLUSD",1731656735643,11.77852851,210.12,210.06,16.1411]
["bitfinex","SOLUSD",1731656735849,11.77852851,210.11,210.06,16.1411]
["bitfinex","SOLUSD",1731656736364,11.77852851,210.07,210.06,16.1411]
["bitfinex","SOLUSD",1731656737251,11.77852851,210.07,210.02,6.3466]
["bitfinex","SOLUSD",1731656737557,11.77852851,210.03,209.99,16.2562]
["bitfinex","SOLUSD",1731656737859,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656738037,7.43615487,210.19,209.99,16.2562]
["bitfinex","SOLUSD",1731656738233,161.7,210.2,210.0,6.085]
["bitfinex","SOLUSD",1731656738440,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656738641,11.77852851,210.15,210.09,15.8771]
["bitfinex","SOLUSD",1731656739152,11.77852851,210.13,210.09,15.8771]
["bitfinex","SOLUSD",1731656740555,11.77852851,210.16,210.09,15.8771]
["bitfinex","SOLUSD",1731656740740,11.77852851,210.13,210.09,15.8771]
["bitfinex","SOLUSD",1731656741642,11.77852851,210.14,210.09,15.8771]
["bitfinex","SOLUSD",1731656742231,11.77852851,210.16,210.09,27.65562851]
["bitfinex","SOLUSD",1731656743359,11.77852851,210.15,210.09,15.8771]
["bitfinex","SOLUSD",1731656745743,4.7564,210.24,210.1,11.77852851]
["bitfinex","SOLUSD",1731656745939,11.77852851,210.2,210.12,11.77852851]
["bitfinex","SOLUSD",1731656746147,11.77852851,210.22,210.14,11.77852851]
["bitfinex","SOLUSD",1731656746346,11.77852851,210.21,210.13,11.77852851]
["bitfinex","SOLUSD",1731656746859,11.77852851,210.2,210.12,11.77852851]
["bitfinex","SOLUSD",1731656747035,11.77852851,210.19,210.12,11.77852851]
["bitfinex","SOLUSD",1731656747239,11.77852851,210.17,210.1,11.77852851]
["bitfinex","SOLUSD",1731656747951,11.77852851,210.18,210.1,11.77852851]
["bitfinex","SOLUSD",1731656748151,11.77852851,210.18,210.11,11.77852851]
["bitfinex","SOLUSD",1731656748468,11.77852851,210.19,210.12,11.77852851]
["bitfinex","SOLUSD",1731656749253,11.77852851,210.2,210.12,11.77852851]
["bitfinex","SOLUSD",1731656749463,11.77852851,210.2,210.13,11.77852851]
["bitfinex","SOLUSD",1731656749664,11.77852851,210.22,210.14,11.77852851]
["bitfinex","SOLUSD",1731656749864,11.77852851,210.22,210.15,11.77852851]
["bitfinex","SOLUSD",1731656750155,4.7562,210.25,210.13,11.77852851]
["bitfinex","SOLUSD",1731656750156,11.77852851,210.21,210.13,11.77852851]
["bitfinex","SOLUSD",1731656750348,11.77852851,210.19,210.11,11.77852851]
["bitfinex","SOLUSD",1731656751659,11.77852851,210.17,210.1,11.77852851]
["bitfinex","SOLUSD",1731656754250,11.77852851,210.18,210.11,11.77852851]
["bitfinex","SOLUSD",1731656754445,11.77852851,210.16,210.09,34.20322851]
["bitfinex","SOLUSD",1731656754652,23.776884,210.21,210.09,34.20322851]
["bitfinex","SOLUSD",1731656754653,11.77852851,210.14,210.09,22.4247]
["bitfinex","SOLUSD",1731656755462,11.77852851,210.13,210.09,22.4247]
["bitfinex","SOLUSD",1731656755776,11.77852851,210.14,210.09,22.4247]
["bitfinex","SOLUSD",1731656756643,11.77852851,210.12,210.09,22.4247]
["bitfinex","SOLUSD",1731656756851,11.77852851,210.12,210.09,15.8771]
["bitfinex","SOLUSD",1731656758256,11.77852851,210.12,210.04,33.49572851]
["bitfinex","SOLUSD",1731656758459,11.77852851,210.12,210.05,11.77852851]
["bitfinex","SOLUSD",1731656758952,11.77852851,210.13,210.05,11.77852851]
["bitfinex","SOLUSD",1731656760753,11.77852851,210.1,210.04,21.7172]
["bitfinex","SOLUSD",1731656760955,16.77709,210.19,210.04,21.7172]
["bitfinex","SOLUSD",1731656760956,11.77852851,210.11,210.04,33.49572851]
["bitfinex","SOLUSD",1731656761348,11.77852851,210.1,210.04,21.7172]
["bitfinex","SOLUSD",1731656761673,11.77852851,210.12,210.04,33.49572851]
["bitfinex","SOLUSD",1731656761843,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656763252,11.77852851,210.17,210.1,11.77852851]
["bitfinex","SOLUSD",1731656763463,11.77852851,210.2,210.13,11.77852851]
["bitfinex","SOLUSD",1731656764467,11.77852851,210.18,210.11,11.77852851]
["bitfinex","SOLUSD",1731656764678,11.77852851,210.19,210.12,11.77852851]
["bitfinex","SOLUSD",1731656765347,11.77852851,210.21,210.14,11.77852851]
["bitfinex","SOLUSD",1731656765546,11.77852851,210.22,210.15,11.77852851]
["bitfinex","SOLUSD",1731656766248,11.77852851,210.2,210.13,33.73332851]
["bitfinex","SOLUSD",1731656766466,11.77852851,210.19,210.13,21.9548]
["bitfinex","SOLUSD",1731656767072,11.77852851,210.2,210.13,33.73332851]
["bitfinex","SOLUSD",1731656767256,11.77852851,210.19,210.13,21.9548]
["bitfinex","SOLUSD",1731656767871,11.77852851,210.18,210.13,21.9548]
["bitfinex","SOLUSD",1731656768074,11.77852851,210.15,210.08,27.68332851]
["bitfinex","SOLUSD",1731656768373,11.77852851,210.16,210.09,20.0]
["bitfinex","SOLUSD",1731656768556,11.77852851,210.16,210.09,31.77852851]
["bitfinex","SOLUSD",1731656768963,11.77852851,210.15,210.08,27.68332851]
["bitfinex","SOLUSD",1731656769473,11.77852851,210.14,210.08,15.9048]
["bitfinex","SOLUSD",1731656769661,11.77852851,210.15,210.08,27.68332851]
["bitfinex","SOLUSD",1731656770056,11.77852851,210.14,210.08,15.9048]
["bitfinex","SOLUSD",1731656770255,11.77852851,210.12,210.08,15.9048]
["bitfinex","SOLUSD",1731656770482,11.77852851,210.11,210.08,15.9048]
["bitfinex","SOLUSD",1731656770774,11.77852851,210.09,210.03,15.0005]
["bitfinex","SOLUSD",1731656773181,11.77852851,210.08,210.03,15.0005]
["bitfinex","SOLUSD",1731656773379,11.77852851,210.1,210.03,26.77902851]
["bitfinex","SOLUSD",1731656774077,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656774286,11.77852851,210.16,210.09,11.77852851]
["bitfinex","SOLUSD",1731656774457,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656774657,11.77852851,210.15,210.07,11.77852851]
["bitfinex","SOLUSD",1731656774969,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656775273,11.77852851,210.14,210.03,15.0005]
["bitfinex","SOLUSD",1731656775274,11.77852851,210.1,210.03,26.77902851]
["bitfinex","SOLUSD",1731656775576,20.9482,210.19,210.03,26.77902851]
["bitfinex","SOLUSD",1731656775577,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656775767,4.7577,210.19,210.04,23.902374]
["bitfinex","SOLUSD",1731656776075,23.776884,210.2,210.05,20.0]
["bitfinex","SOLUSD",1731656777077,11.77852851,210.16,210.08,11.77852851]
["bitfinex","SOLUSD",1731656777655,11.77852851,210.16,210.09,11.77852851]
["bitfinex","SOLUSD",1731656777882,0.1,210.23,210.05,20.0]
["bitfinex","SOLUSD",1731656777883,11.77852851,210.18,210.1,11.77852851]
["bitfinex","SOLUSD",1731656778078,11.77852851,210.2,210.13,11.77852851]
["bitfinex","SOLUSD",1731656778281,11.77852851,210.21,210.14,11.77852851]
["bitfinex","SOLUSD",1731656778584,11.77852851,210.21,210.13,11.77852851]
["bitfinex","SOLUSD",1731656779879,11.77852851,210.2,210.13,11.77852851]
["bitfinex","SOLUSD",1731656780583,11.77852851,210.2,210.12,31.77852851]
["bitfinex","SOLUSD",1731656780758,11.77852851,210.18,210.11,16.6337]
["bitfinex","SOLUSD",1731656780953,11.77852851,210.17,210.11,16.6337]
["bitfinex","SOLUSD",1731656782867,11.77852851,210.15,210.11,16.6337]
["bitfinex","SOLUSD",1731656783068,11.77852851,210.14,210.11,16.6337]
["bitfinex","SOLUSD",1731656783686,11.77852851,210.12,210.06,15.1906]
["bitfinex","SOLUSD",1731656783862,161.72549,210.2,210.06,15.1906]
["bitfinex","SOLUSD",1731656783863,11.77852851,210.1,210.06,15.1906]
["bitfinex","SOLUSD",1731656784558,11.77852851,210.11,210.06,15.1906]
["bitfinex","SOLUSD",1731656784753,11.77852851,210.1,210.06,15.1906]
["bitfinex","SOLUSD",1731656785164,11.77852851,210.08,210.06,15.1906]
["bitfinex","SOLUSD",1731656785379,11.77852851,210.07,210.01,16.1504]
["bitfinex","SOLUSD",1731656785681,11.77852851,210.08,210.01,16.1504]
["bitfinex","SOLUSD",1731656786182,23.776884,210.13,210.01,16.1504]
["bitfinex","SOLUSD",1731656786183,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656786485,11.77852851,210.1,210.03,11.77852851]
["bitfinex","SOLUSD",1731656786982,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656787177,11.77852851,210.05,210.01,16.1504]
["bitfinex","SOLUSD",1731656787385,11.77852851,210.02,210.01,16.1504]
["bitfinex","SOLUSD",1731656787681,11.77852851,210.02,209.95,6.5124]
["bitfinex","SOLUSD",1731656787682,11.77852851,210.02,209.96,16.1459]
["bitfinex","SOLUSD",1731656787987,11.77852851,210.01,209.96,16.1459]
["bitfinex","SOLUSD",1731656788862,0.18624,210.11,209.96,16.1459]
["bitfinex","SOLUSD",1731656789073,23.776884,210.11,210.04,11.77852851]
["bitfinex","SOLUSD",1731656789269,11.77852851,210.13,210.05,11.77852851]
["bitfinex","SOLUSD",1731656789471,11.77852851,210.12,210.05,11.77852851]
["bitfinex","SOLUSD",1731656789981,11.77852851,210.15,210.07,11.77852851]
["bitfinex","SOLUSD",1731656790363,11.77852851,210.11,210.04,11.77852851]
["bitfinex","SOLUSD",1731656790565,0.12549,210.17,210.01,18.35122851]
["bitfinex","SOLUSD",1731656790566,11.77852851,210.08,210.01,18.35122851]
["bitfinex","SOLUSD",1731656790790,11.77852851,210.08,210.01,6.5727]
["bitfinex","SOLUSD",1731656790970,0.22549,210.15,210.01,6.5727]
["bitfinex","SOLUSD",1731656791284,11.77852851,210.06,210.01,6.5727]
["bitfinex","SOLUSD",1731656792780,11.77852851,210.07,210.01,6.5727]
["bitfinex","SOLUSD",1731656793394,11.77852851,210.06,210.01,6.5727]
["bitfinex","SOLUSD",1731656794296,11.77852851,210.02,210.0,16.3855]
["bitfinex","SOLUSD",1731656794476,11.77852851,210.01,209.95,21.6247]
["bitfinex","SOLUSD",1731656794795,11.77852851,209.99,209.95,15.5257]
["bitfinex","SOLUSD",1731656795478,11.77852851,210.0,209.95,15.5257]
["bitfinex","SOLUSD",1731656796374,11.77852851,209.99,209.95,15.5257]
["bitfinex","SOLUSD",1731656797675,11.77852851,210.01,209.95,15.5257]
["bitfinex","SOLUSD",1731656797894,173.37852851,210.06,209.95,15.5257]
["bitfinex","SOLUSD",1731656798099,11.77852851,210.07,210.0,11.77852851]
["bitfinex","SOLUSD",1731656798296,11.77852851,210.05,209.98,11.77852851]
["bitfinex","SOLUSD",1731656799387,11.77852851,210.06,209.98,11.77852851]
["bitfinex","SOLUSD",1731656799993,11.77852851,210.05,209.98,11.77852851]
["bitfinex","SOLUSD",1731656800782,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656801281,11.77852851,210.05,209.98,11.77852851]
["bitfinex","SOLUSD",1731656801879,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656802687,11.77852851,210.06,209.98,11.77852851]
["bitfinex","SOLUSD",1731656803292,11.77852851,210.08,210.01,11.77852851]
["bitfinex","SOLUSD",1731656803501,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656804000,11.77852851,210.07,210.0,11.77852851]
["bitfinex","SOLUSD",1731656804301,11.77852851,210.07,209.99,11.77852851]
["bitfinex","SOLUSD",1731656804491,11.77852851,210.04,209.98,6.1106]
["bitfinex","SOLUSD",1731656806796,11.77852851,210.03,209.98,6.1106]
["bitfinex","SOLUSD",1731656806994,11.77852851,210.04,209.98,6.1106]
["bitfinex","SOLUSD",1731656808782,11.77852851,210.05,209.98,17.88912851]
["bitfinex","SOLUSD",1731656809382,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656809585,11.77852851,210.07,209.99,11.77852851]
["bitfinex","SOLUSD",1731656809805,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656810190,11.77852851,210.05,209.98,17.88912851]
["bitfinex","SOLUSD",1731656810391,11.77852851,210.04,209.98,6.1106]
["bitfinex","SOLUSD",1731656811899,11.77852851,210.0,209.95,15.5257]
["bitfinex","SOLUSD",1731656814605,11.77852851,209.99,209.95,15.5257]
["bitfinex","SOLUSD",1731656815491,11.77852851,209.98,209.95,15.5257]
["bitfinex","SOLUSD",1731656818286,11.77852851,209.99,209.95,15.5257]
["bitfinex","SOLUSD",1731656819303,11.77852851,210.0,209.95,15.5257]
["bitfinex","SOLUSD",1731656819511,0.12549,210.05,209.95,15.5257]
["bitfinex","SOLUSD",1731656819512,11.77852851,210.03,209.96,11.77852851]
["bitfinex","SOLUSD",1731656820207,11.77852851,210.01,209.95,15.5257]
["bitfinex","SOLUSD",1731656820583,11.77852851,210.02,209.95,27.30422851]
["bitfinex","SOLUSD",1731656820802,11.77852851,210.03,209.96,11.77852851]
["bitfinex","SOLUSD",1731656820991,11.77852851,210.02,209.95,27.30422851]
["bitfinex","SOLUSD",1731656821299,11.77852851,210.01,209.95,15.5257]
["bitfinex","SOLUSD",1731656821487,11.77852851,210.02,209.95,27.30422851]
["bitfinex","SOLUSD",1731656821807,11.77852851,210.01,209.95,15.5257]
["bitfinex","SOLUSD",1731656822984,11.77852851,210.02,209.95,27.30422851]
["bitfinex","SOLUSD",1731656823303,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656824416,11.77852851,210.08,210.01,11.77852851]
["bitfinex","SOLUSD",1731656824705,11.77852851,210.08,209.96,23.902374]
["bitfinex","SOLUSD",1731656824706,11.77852851,210.07,209.99,11.77852851]
["bitfinex","SOLUSD",1731656824917,11.77852851,210.03,209.96,31.77852851]
["bitfinex","SOLUSD",1731656825092,11.77852851,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731656825286,11.77852851,210.03,209.96,20.0]
["bitfinex","SOLUSD",1731656825809,11.77852851,210.03,209.95,27.30422851]
["bitfinex","SOLUSD",1731656825992,11.77852851,210.03,209.96,20.0]
["bitfinex","SOLUSD",1731656826400,11.77852851,210.02,209.95,27.30422851]
["bitfinex","SOLUSD",1731656826600,11.77852851,210.03,209.95,27.30422851]
["bitfinex","SOLUSD",1731656827306,11.77852851,210.01,209.95,15.5257]
["bitfinex","SOLUSD",1731656828094,11.77852851,210.02,209.95,27.30422851]
["bitfinex","SOLUSD",1731656828419,11.77852851,210.03,209.96,11.77852851]
["bitfinex","SOLUSD",1731656828911,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656829121,11.77852851,210.05,209.98,11.77852851]
["bitfinex","SOLUSD",1731656829911,11.77852851,210.08,210.01,11.77852851]
["bitfinex","SOLUSD",1731656830299,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656830816,11.77852851,210.09,210.03,11.77852851]
["bitfinex","SOLUSD",1731656831518,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656831813,11.77852851,210.07,210.01,18.25522851]
["bitfinex","SOLUSD",1731656831999,11.77852851,210.05,210.01,6.4767]
["bitfinex","SOLUSD",1731656832206,11.77852851,210.05,209.98,11.77852851]
["bitfinex","SOLUSD",1731656833418,4.7594,210.11,209.96,18.37582851]
["bitfinex","SOLUSD",1731656833419,11.77852851,210.03,209.96,18.37582851]
["bitfinex","SOLUSD",1731656833596,11.77852851,210.02,209.96,6.5973]
["bitfinex","SOLUSD",1731656833801,11.77852851,210.03,209.96,18.37582851]
["bitfinex","SOLUSD",1731656834111,11.77852851,210.02,209.96,6.5973]
["bitfinex","SOLUSD",1731656835320,11.77852851,210.01,209.96,6.5973]
["bitfinex","SOLUSD",1731656835502,11.77852851,210.0,209.96,6.5973]
["bitfinex","SOLUSD",1731656836416,11.77852851,210.02,209.96,6.5973]
["bitfinex","SOLUSD",1731656836617,11.77852851,210.03,209.96,18.37582851]
["bitfinex","SOLUSD",1731656836916,11.77852851,210.02,209.96,6.5973]
["bitfinex","SOLUSD",1731656837697,11.77852851,210.03,209.96,18.37582851]
["bitfinex","SOLUSD",1731656838312,11.77852851,210.08,210.01,11.77852851]
["bitfinex","SOLUSD",1731656838797,11.77852851,210.06,209.98,11.77852851]
["bitfinex","SOLUSD",1731656839313,11.77852851,210.05,209.98,11.77852851]
["bitfinex","SOLUSD",1731656839615,11.77852851,210.06,209.99,11.77852851]
["bitfinex","SOLUSD",1731656840720,11.77852851,210.08,210.01,11.77852851]
["bitfinex","SOLUSD",1731656840928,11.77852851,210.09,210.02,11.77852851]
["bitfinex","SOLUSD",1731656841132,161.6,210.14,210.01,11.77852851]
["bitfinex","SOLUSD",1731656841133,11.77852851,210.08,210.01,11.77852851]
["bitfinex","SOLUSD",1731656841422,11.77852851,210.07,210.0,11.77852851]
["bitfinex","SOLUSD",1731656841920,11.77852851,210.11,210.03,28.23712851]
["bitfinex","SOLUSD",1731656842511,11.77852851,210.1,210.03,28.23712851]
["bitfinex","SOLUSD",1731656843009,11.77852851,210.1,210.03,16.4586]
["bitfinex","SOLUSD",1731656843419,11.77852851,210.09,210.03,16.4586]
["bitfinex","SOLUSD",1731656844302,11.77852851,210.12,210.04,11.77852851]
["bitfinex","SOLUSD",1731656844515,23.776884,210.13,210.05,11.77852851]
["bitfinex","SOLUSD",1731656844709,11.77852851,210.12,210.05,11.77852851]
["bitfinex","SOLUSD",1731656845725,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656846116,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656846627,11.90401851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656846831,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656847224,11.77852851,210.11,210.05,6.66]
["bitfinex","SOLUSD",1731656847525,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656847723,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656848132,11.77852851,210.14,210.08,11.77852851]
["bitfinex","SOLUSD",1731656848329,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656848910,11.77852851,210.14,210.08,11.77852851]
["bitfinex","SOLUSD",1731656849229,11.77852851,210.12,210.06,11.77852851]
["bitfinex","SOLUSD",1731656849418,11.77852851,210.11,210.05,6.66]
["bitfinex","SOLUSD",1731656849808,11.77852851,210.12,210.05,18.43852851]
["bitfinex","SOLUSD",1731656850013,23.902374,210.15,210.05,18.43852851]
["bitfinex","SOLUSD",1731656850014,11.77852851,210.11,210.05,6.66]
["bitfinex","SOLUSD",1731656851510,11.77852851,210.12,210.05,18.43852851]
["bitfinex","SOLUSD",1731656852464,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656853034,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656853427,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656854526,11.77852851,210.15,210.07,11.77852851]
["bitfinex","SOLUSD",1731656857331,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656857846,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656859038,11.77852851,210.16,210.09,11.77852851]
["bitfinex","SOLUSD",1731656859219,4.88259,210.21,210.05,6.66]
["bitfinex","SOLUSD",1731656859220,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656860228,11.77852851,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731656860433,11.77852851,210.15,210.08,31.77852851]
["bitfinex","SOLUSD",1731656861217,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656861535,11.77852851,210.17,210.1,11.77852851]
["bitfinex","SOLUSD",1731656862314,11.77852851,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731656863719,11.77852851,210.16,210.09,20.0]
["bitfinex","SOLUSD",1731656864034,11.77852851,210.16,210.08,11.77852851]
["bitfinex","SOLUSD",1731656864345,24.88329,210.18,210.05,6.66]
["bitfinex","SOLUSD",1731656864346,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656864861,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656866222,31.77852851,210.18,210.1,11.77852851]
["bitfinex","SOLUSD",1731656866622,35.68090251,210.19,210.11,11.77852851]
["bitfinex","SOLUSD",1731656866818,11.77852851,210.18,210.11,11.77852851]
["bitfinex","SOLUSD",1731656867019,11.77852851,210.16,210.09,11.77852851]
["bitfinex","SOLUSD",1731656867347,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656867650,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656868031,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656868353,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656868536,11.77852851,210.13,210.06,11.77852851]
["bitfinex","SOLUSD",1731656868845,11.77852851,210.16,210.09,11.77852851]
["bitfinex","SOLUSD",1731656872130,11.77852851,210.13,210.06,20.0]
["bitfinex","SOLUSD",1731656872459,11.77852851,210.13,210.06,31.77852851]
["bitfinex","SOLUSD",1731656873331,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656873742,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656874132,11.77852851,210.14,210.07,11.77852851]
["bitfinex","SOLUSD",1731656874539,11.77852851,210.14,210.06,20.0]
["bitfinex","SOLUSD",1731656874540,11.77852851,210.15,210.08,11.77852851]
["bitfinex","SOLUSD",1731656875450,0.8,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731656875632,0.8,210.1,210.09,11.77852851]
["bitfinex","SOLUSD",1731656876855,0.8,210.1,210.08,11.77852851]
["bitfinex","SOLUSD",1731656878449,0.8,210.1,210.07,11.77852851]
["bitfinex","SOLUSD",1731656879652,0.8,210.1,210.05,6.66]
["bitfinex","SOLUSD",1731656879866,11.77852851,210.09,210.03,16.4586]
["bitfinex","SOLUSD",1731656880235,11.77852851,210.07,210.03,16.4586]
["bitfinex","SOLUSD",1731656880632,11.77852851,210.09,210.03,16.4586]
["bitfinex","SOLUSD",1731656880832,11.77852851,210.08,210.03,16.4586]
["bitfinex","SOLUSD",1731656881138,11.77852851,210.07,210.03,16.4586]
["bitfinex","SOLUSD",1731656881653,11.77852851,210.07,210.01,11.77852851]
["bitfinex","SOLUSD",1731656881654,11.77852851,210.04,209.97,15.2807]
["bitfinex","SOLUSD",1731656881839,11.77852851,210.02,209.97,15.2807]
["bitfinex","SOLUSD",1731656882874,11.77852851,210.08,209.94,17.78552851]
["bitfinex","SOLUSD",1731656882875,11.77852851,210.01,209.94,17.78552851]
["bitfinex","SOLUSD",1731656884358,11.77852851,209.99,209.92,27.60362851]
["bitfinex","SOLUSD",1731656884565,11.77852851,209.98,209.92,15.8251]
["bitfinex","SOLUSD",1731656884741,11.77852851,209.97,209.92,15.8251]
["bitfinex","SOLUSD",1731656885263,11.77852851,209.98,209.92,15.8251]
["bitfinex","SOLUSD",1731656887752,11.77852851,209.96,209.92,15.8251]
["bitfinex","SOLUSD",1731656887966,11.77852851,209.95,209.9,20.0]
["bitfinex","SOLUSD",1731656888567,11.77852851,209.98,209.91,11.77852851]
["bitfinex","SOLUSD",1731656889444,11.77852851,209.97,209.9,31.77852851]
["bitfinex","SOLUSD",1731656889763,11.77852851,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731656891965,11.77852851,209.96,209.89,18.39302851]
["bitfinex","SOLUSD",1731656892865,11.77852851,209.96,209.89,11.77852851]
["bitfinex","SOLUSD",1731656893556,11.77852851,209.98,209.91,11.77852851]
["bitfinex","SOLUSD",1731656893752,11.77852851,209.98,209.87,15.9641]
["bitfinex","SOLUSD",1731656893753,11.77852851,209.99,209.92,11.77852851]
["bitfinex","SOLUSD",1731656893956,11.77852851,209.97,209.9,11.77852851]
["bitfinex","SOLUSD",1731656894768,11.77852851,209.96,209.89,11.77852851]
["bitfinex","SOLUSD",1731656895654,11.77852851,209.95,209.88,31.77852851]
["bitfinex","SOLUSD",1731656896361,11.77852851,209.96,209.89,11.77852851]
["bitfinex","SOLUSD",1731656896758,7.55144526,209.96,209.89,7.55144526]
["bitfinex","SOLUSD",1731656897651,7.55144526,209.95,209.89,7.55144526]
["bitfinex","SOLUSD",1731656898479,7.55144526,209.94,209.87,15.9641]
["bitfinex","SOLUSD",1731656898646,7.55144526,209.94,209.87,23.51554526]
["bitfinex","SOLUSD",1731656898847,7.55144526,209.93,209.87,15.9641]
["bitfinex","SOLUSD",1731656899070,4.88759,209.99,209.87,15.9641]
["bitfinex","SOLUSD",1731656899071,7.55144526,209.92,209.87,15.9641]
["bitfinex","SOLUSD",1731656899546,7.55144526,209.89,209.84,6.225]
["bitfinex","SOLUSD",1731656899942,30.20578104,209.95,209.82,22.77284526]
["bitfinex","SOLUSD",1731656899943,7.55144526,209.86,209.82,15.2214]
["bitfinex","SOLUSD",1731656900354,7.55144526,209.85,209.79,6.3687]
["bitfinex","SOLUSD",1731656900762,7.55144526,209.86,209.79,13.92014526]
["bitfinex","SOLUSD",1731656901063,7.55144526,209.83,209.77,16.2271]
["bitfinex","SOLUSD",1731656901265,7.55144526,209.81,209.77,16.2271]
["bitfinex","SOLUSD",1731656901784,7.55144526,209.81,209.74,13.55164526]
["bitfinex","SOLUSD",1731656902769,11.81601689,209.81,209.74,17.81621689]
["bitfinex","SOLUSD",1731656906464,11.81601689,209.81,209.74,11.81601689]
["bitfinex","SOLUSD",1731656907080,11.81601689,209.79,209.72,16.1713]
["bitfinex","SOLUSD",1731656907381,11.81601689,209.8,209.73,11.81601689]
["bitfinex","SOLUSD",1731656908445,11.81601689,209.81,209.74,11.81601689]
["bitfinex","SOLUSD",1731656909273,11.81601689,209.8,209.73,11.81601689]
["bitfinex","SOLUSD",1731656909468,35.59290089,209.83,209.76,11.81601689]
["bitfinex","SOLUSD",1731656909781,11.81601689,209.86,209.79,11.81601689]
["bitfinex","SOLUSD",1731656909952,23.776884,209.85,209.8,11.81601689]
["bitfinex","SOLUSD",1731656910159,23.902374,209.86,209.8,11.81601689]
["bitfinex","SOLUSD",1731656910653,23.902374,209.86,209.81,11.81601689]
["bitfinex","SOLUSD",1731656910856,35.71839089,209.87,209.8,11.81601689]
["bitfinex","SOLUSD",1731656911162,33.04271689,209.9,209.83,11.81601689]
["bitfinex","SOLUSD",1731656911351,31.81601689,209.89,209.83,11.81601689]
["bitfinex","SOLUSD",1731656911556,11.81601689,209.89,209.83,11.81601689]
["bitfinex","SOLUSD",1731656911770,33.04271689,209.9,209.83,11.81601689]
["bitfinex","SOLUSD",1731656912654,33.04271689,209.9,209.74,20.0]
["bitfinex","SOLUSD",1731656912655,11.81601689,209.93,209.86,11.81601689]
["bitfinex","SOLUSD",1731656912856,22.93881689,209.96,209.89,11.81601689]
["bitfinex","SOLUSD",1731656913071,16.57891689,209.96,209.9,11.81601689]
["bitfinex","SOLUSD",1731656913260,16.57891689,209.96,209.89,11.81601689]
["bitfinex","SOLUSD",1731656913775,11.94150689,209.95,209.88,11.81601689]
["bitfinex","SOLUSD",1731656914079,11.81601689,209.94,209.88,11.81601689]
["bitfinex","SOLUSD",1731656914377,11.81601689,209.92,209.85,11.81601689]
["bitfinex","SOLUSD",1731656914578,35.59290089,209.93,209.86,11.81601689]
["bitfinex","SOLUSD",1731656915289,23.776884,209.93,209.88,11.81601689]
["bitfinex","SOLUSD",1731656916282,11.81601689,209.96,209.9,11.81601689]
["bitfinex","SOLUSD",1731656916464,23.776884,209.95,209.9,11.81601689]
["bitfinex","SOLUSD",1731656917577,35.59290089,209.95,209.89,11.81601689]
["bitfinex","SOLUSD",1731656917882,35.59290089,209.95,209.88,11.81601689]
["bitfinex","SOLUSD",1731656918082,40.35600089,209.95,209.88,11.81601689]
["bitfinex","SOLUSD",1731656918593,11.81601689,209.94,209.87,11.81601689]
["bitfinex","SOLUSD",1731656918766,35.59290089,209.92,209.85,11.81601689]
["bitfinex","SOLUSD",1731656920463,23.776884,209.92,209.86,11.81601689]
["bitfinex","SOLUSD",1731656920760,23.776884,209.92,209.85,11.81601689]
["bitfinex","SOLUSD",1731656920761,35.59290089,209.92,209.85,11.81601689]
["bitfinex","SOLUSD",1731656921372,35.59290089,209.92,209.83,16.0085]
["bitfinex","SOLUSD",1731656921578,23.776884,209.92,209.87,11.81601689]
["bitfinex","SOLUSD",1731656921787,11.81601689,209.97,209.91,11.81601689]
["bitfinex","SOLUSD",1731656921969,166.3622,209.99,209.92,11.81601689]
["bitfinex","SOLUSD",1731656921970,16.57821689,209.99,209.92,11.81601689]
["bitfinex","SOLUSD",1731656922288,0.12549,209.98,209.92,11.81601689]
["bitfinex","SOLUSD",1731656922675,27.29851689,210.0,209.93,11.81601689]
["bitfinex","SOLUSD",1731656922880,32.06041689,210.0,209.93,11.81601689]
["bitfinex","SOLUSD",1731656924468,23.776884,209.99,209.93,11.81601689]
["bitfinex","SOLUSD",1731656924669,23.776884,209.99,209.94,11.81601689]
["bitfinex","SOLUSD",1731656925399,23.776884,209.99,209.93,11.81601689]
["bitfinex","SOLUSD",1731656925885,11.81601689,210.01,209.95,11.81601689]
["bitfinex","SOLUSD",1731656926093,23.776884,210.0,209.95,11.81601689]
["bitfinex","SOLUSD",1731656926674,4.7616,210.02,209.89,6.5525]
["bitfinex","SOLUSD",1731656926988,4.7606,210.06,209.99,7.54687117]
["bitfinex","SOLUSD",1731656927193,12.30747117,210.06,209.99,7.54687117]
["bitfinex","SOLUSD",1731656928088,7.54687117,210.05,209.98,7.54687117]
["bitfinex","SOLUSD",1731656928689,0.8,210.1,210.03,7.54687117]
["bitfinex","SOLUSD",1731656928895,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656930174,0.8,210.1,210.04,11.78283218]
["bitfinex","SOLUSD",1731656930384,11.78283218,210.09,210.02,11.78283218]
["bitfinex","SOLUSD",1731656930578,35.55971618,210.09,210.02,11.78283218]
["bitfinex","SOLUSD",1731656930891,23.776884,210.09,210.03,11.78283218]
["bitfinex","SOLUSD",1731656931567,23.776884,210.09,210.04,11.78283218]
["bitfinex","SOLUSD",1731656931768,23.776884,210.09,210.05,11.78283218]
["bitfinex","SOLUSD",1731656932467,0.8,210.1,209.99,21.7266]
["bitfinex","SOLUSD",1731656932693,0.8,210.1,210.06,11.78283218]
["bitfinex","SOLUSD",1731656932996,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656934194,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656934766,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656934966,0.8,210.1,210.08,11.78283218]
["bitfinex","SOLUSD",1731656935162,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656936991,0.8,210.1,209.99,21.7266]
["bitfinex","SOLUSD",1731656937176,0.8,210.1,210.05,11.78283218]
["bitfinex","SOLUSD",1731656937694,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656938070,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656938267,0.8,210.1,210.08,11.78283218]
["bitfinex","SOLUSD",1731656938896,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656939082,0.8,210.1,210.06,11.78283218]
["bitfinex","SOLUSD",1731656939273,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656940288,0.8,210.1,210.08,11.78283218]
["bitfinex","SOLUSD",1731656940799,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656940975,12.58283218,210.1,210.03,11.78283218]
["bitfinex","SOLUSD",1731656941393,11.78283218,210.09,210.02,11.78283218]
["bitfinex","SOLUSD",1731656941698,12.58283218,210.1,210.03,11.78283218]
["bitfinex","SOLUSD",1731656941891,0.8,210.1,210.06,11.78283218]
["bitfinex","SOLUSD",1731656942198,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656943085,0.8,210.1,210.06,11.78283218]
["bitfinex","SOLUSD",1731656943275,0.8,210.1,210.05,11.78283218]
["bitfinex","SOLUSD",1731656945107,12.58283218,210.1,210.03,11.78283218]
["bitfinex","SOLUSD",1731656947403,0.8,210.1,210.06,11.78283218]
["bitfinex","SOLUSD",1731656948202,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656948376,0.8,210.1,210.08,11.78283218]
["bitfinex","SOLUSD",1731656948578,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656948777,0.8,210.1,210.07,11.78283218]
["bitfinex","SOLUSD",1731656949582,0.8,210.1,210.08,11.78283218]
["bitfinex","SOLUSD",1731656950305,0.8,210.1,210.06,11.78283218]
["bitfinex","SOLUSD",1731656950683,0.8,210.1,210.07,20.0]
["bitfinex","SOLUSD",1731656951402,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656951594,0.8,210.1,210.09,31.78283218]
["bitfinex","SOLUSD",1731656952205,0.8,210.1,210.09,11.78283218]
["bitfinex","SOLUSD",1731656956702,0.8,210.1,210.09,31.78283218]
["bitfinex","SOLUSD",1731656956921,0.8,210.1,210.09,27.5340975]
["bitfinex","SOLUSD",1731656959711,0.8,210.1,210.09,20.0]
["bitfinex","SOLUSD",1731656960916,0.8,210.1,210.08,7.5340975]
["bitfinex","SOLUSD",1731656962522,0.8,210.1,210.04,20.0]
["bitfinex","SOLUSD",1731656962723,0.8,210.1,210.06,7.5340975]
["bitfinex","SOLUSD",1731656963928,0.8,210.1,210.07,7.5340975]
["bitfinex","SOLUSD",1731656964222,0.8,210.1,210.06,7.5340975]
["bitfinex","SOLUSD",1731656965099,0.8,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731656965302,0.8,210.1,210.06,27.5340975]
["bitfinex","SOLUSD",1731656965621,0.8,210.1,210.07,7.5340975]
["bitfinex","SOLUSD",1731656965821,0.8,210.1,210.08,7.5340975]
["bitfinex","SOLUSD",1731656966714,0.8,210.1,210.09,7.5340975]
["bitfinex","SOLUSD",1731656968818,0.8,210.1,210.09,27.5340975]
["bitfinex","SOLUSD",1731656969922,0.8,210.1,210.03,6.2155]
["bitfinex","SOLUSD",1731656970231,0.8,210.1,210.09,7.5340975]
["bitfinex","SOLUSD",1731656975410,0.8,210.1,210.07,7.5340975]
["bitfinex","SOLUSD",1731656975606,0.8,210.1,210.04,20.0]
["bitfinex","SOLUSD",1731656975815,0.8,210.1,210.06,20.0]
["bitfinex","SOLUSD",1731656978025,7.5340975,210.09,210.01,15.78]
["bitfinex","SOLUSD",1731656978334,7.5340975,210.08,210.01,7.5340975]
["bitfinex","SOLUSD",1731656978736,7.5340975,210.07,210.01,7.5340975]
["bitfinex","SOLUSD",1731656979142,7.5340975,210.07,210.0,7.5340975]
["bitfinex","SOLUSD",1731656979437,7.5340975,210.05,209.98,7.5340975]
["bitfinex","SOLUSD",1731656979748,7.5340975,210.04,209.98,7.5340975]
["bitfinex","SOLUSD",1731656980062,7.5340975,210.05,209.98,7.5340975]
["bitfinex","SOLUSD",1731656982327,23.776884,210.09,210.0,7.5340975]
["bitfinex","SOLUSD",1731656982508,23.776884,210.09,209.96,15.3927]
["bitfinex","SOLUSD",1731656982509,7.5340975,210.07,210.01,7.5340975]
["bitfinex","SOLUSD",1731656983220,0.8,210.1,210.02,7.5340975]
["bitfinex","SOLUSD",1731656983423,0.8,210.1,210.06,7.5340975]
["bitfinex","SOLUSD",1731656983624,0.8,210.1,210.08,7.5340975]
["bitfinex","SOLUSD",1731656984326,0.8,210.1,210.09,7.5340975]
["bitfinex","SOLUSD",1731656984531,0.8,210.1,210.06,7.5340975]
["bitfinex","SOLUSD",1731656985637,8.3340975,210.1,210.0,0.1]
["bitfinex","SOLUSD",1731656985946,0.8,210.1,210.04,7.5340975]
["bitfinex","SOLUSD",1731656986241,0.8,210.1,210.06,7.5340975]
["bitfinex","SOLUSD",1731656986823,0.8,210.1,210.06,11.78004304]
["bitfinex","SOLUSD",1731656987581,0.8,210.1,210.07,11.78004304]
["bitfinex","SOLUSD",1731656987727,0.8,210.1,210.08,11.78004304]
["bitfinex","SOLUSD",1731656988638,0.8,210.1,210.09,11.78004304]
["bitfinex","SOLUSD",1731656989221,0.8,210.1,210.09,31.78004304]
["bitfinex","SOLUSD",1731656992836,0.8,210.1,210.09,11.78004304]
["bitfinex","SOLUSD",1731656993248,0.8,210.1,210.09,31.78004304]
["bitfinex","SOLUSD",1731656995651,0.8,210.1,210.09,11.78004304]
["bitfinex","SOLUSD",1731657000448,0.8,210.1,210.05,11.78004304]
["bitfinex","SOLUSD",1731657000652,0.8,210.1,210.06,31.78004304]
["bitfinex","SOLUSD",1731657001037,0.8,210.1,210.07,11.78004304]
["bitfinex","SOLUSD",1731657003035,0.8,210.1,210.06,11.78004304]
["bitfinex","SOLUSD",1731657003456,0.8,210.1,210.07,11.78004304]
["bitfinex","SOLUSD",1731657004034,0.8,210.1,210.09,11.78004304]
["bitfinex","SOLUSD",1731657004350,0.8,210.1,210.09,31.78004304]
["bitfinex","SOLUSD",1731657006746,0.8,210.1,210.09,27.53598779]
["bitfinex","SOLUSD",1731657006959,0.8,210.1,210.09,7.53598779]
["bitfinex","SOLUSD",1731657007137,0.8,210.1,210.09,27.53598779]
["bitfinex","SOLUSD",1731657009159,0.8,210.1,210.09,7.53598779]
["bitfinex","SOLUSD",1731657009547,0.8,210.1,210.08,20.0]
["bitfinex","SOLUSD",1731657009974,0.8,210.1,210.08,27.53598779]
["bitfinex","SOLUSD",1731657010653,0.8,210.1,210.02,6.1916]
["bitfinex","SOLUSD",1731657010956,0.8,210.1,210.01,15.2699]
["bitfinex","SOLUSD",1731657010957,8.33598779,210.1,210.04,7.53598779]
["bitfinex","SOLUSD",1731657011151,7.53598779,210.06,209.98,59.58155869]
["bitfinex","SOLUSD",1731657011457,7.53598779,210.05,209.99,7.53598779]
["bitfinex","SOLUSD",1731657011756,7.53598779,210.06,210.0,7.53598779]
["bitfinex","SOLUSD",1731657011950,5.5596,210.1,210.05,7.53598779]
["bitfinex","SOLUSD",1731657011951,0.8,210.1,210.05,7.53598779]
["bitfinex","SOLUSD",1731657012361,0.8,210.1,210.06,7.53598779]
["bitfinex","SOLUSD",1731657012962,0.8,210.1,210.05,11.78204883]
["bitfinex","SOLUSD",1731657013162,0.8,210.1,210.04,11.78204883]
["bitfinex","SOLUSD",1731657013360,0.8,210.1,210.05,11.78204883]
["bitfinex","SOLUSD",1731657014059,12.58204883,210.1,210.03,11.78204883]
["bitfinex","SOLUSD",1731657014258,11.78204883,210.09,210.02,11.78204883]
["bitfinex","SOLUSD",1731657014854,0.8,210.1,210.07,11.78204883]
["bitfinex","SOLUSD",1731657015660,0.8,210.1,210.09,11.78204883]
["bitfinex","SOLUSD",1731657024565,0.8,210.1,210.09,31.78204883]
["bitfinex","SOLUSD",1731657025357,17.99104883,210.24,210.1,20.0]
["bitfinex","SOLUSD",1731657025662,11.78204883,210.23,210.17,11.78204883]
["bitfinex","SOLUSD",1731657026250,11.78204883,210.21,210.15,11.78204883]
["bitfinex","SOLUSD",1731657026569,11.78204883,210.19,210.12,11.78204883]
["bitfinex","SOLUSD",1731657027961,35.55893283,210.15,210.08,11.78204883]
["bitfinex","SOLUSD",1731657028154,11.78204883,210.15,210.08,11.78204883]
["bitfinex","SOLUSD",1731657028354,11.78204883,210.13,210.07,11.78204883]
["bitfinex","SOLUSD",1731657028880,11.78204883,210.14,210.07,11.78204883]
["bitfinex","SOLUSD",1731657029377,11.78204883,210.11,210.04,11.78204883]
["bitfinex","SOLUSD",1731657029577,11.78204883,210.11,210.03,15.6703]
["bitfinex","SOLUSD",1731657029578,11.78204883,210.1,210.03,11.78204883]
["bitfinex","SOLUSD",1731657030557,11.78204883,210.1,210.04,20.0]
["bitfinex","SOLUSD",1731657030965,11.78204883,210.11,210.04,11.78204883]
["bitfinex","SOLUSD",1731657031566,11.78204883,210.11,209.99,20.0]
["bitfinex","SOLUSD",1731657031567,11.78204883,210.12,210.05,11.78204883]
["bitfinex","SOLUSD",1731657031856,23.776884,210.11,210.05,11.78204883]
["bitfinex","SOLUSD",1731657033155,11.78204883,210.14,210.07,11.78204883]
["bitfinex","SOLUSD",1731657033567,23.776884,210.13,210.07,11.78204883]
["bitfinex","SOLUSD",1731657033879,6.4136,210.16,210.1,11.78204883]
["bitfinex","SOLUSD",1731657034558,11.78204883,210.15,210.09,11.78204883]
["bitfinex","SOLUSD",1731657035057,18.19564883,210.16,210.09,11.78204883]
["bitfinex","SOLUSD",1731657035271,11.78204883,210.15,210.08,11.78204883]
["bitfinex","SOLUSD",1731657035458,11.78204883,210.13,210.07,11.78204883]
["bitfinex","SOLUSD",1731657036777,35.55893283,210.14,210.07,11.78204883]
["bitfinex","SOLUSD",1731657037079,11.78204883,210.13,210.06,11.78204883]
["bitfinex","SOLUSD",1731657037281,11.78204883,210.12,210.06,11.78204883]
["bitfinex","SOLUSD",1731657037458,11.78204883,210.12,209.99,20.1]
["bitfinex","SOLUSD",1731657037459,23.776884,210.11,210.05,11.78204883]
["bitfinex","SOLUSD",1731657038086,35.55893283,210.11,210.04,11.78204883]
["bitfinex","SOLUSD",1731657038259,11.1719,210.16,209.98,15.7369]
["bitfinex","SOLUSD",1731657038260,23.776884,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731657038450,23.776884,210.08,210.03,11.78204883]
["bitfinex","SOLUSD",1731657038655,23.776884,210.08,210.02,31.78204883]
["bitfinex","SOLUSD",1731657038864,11.78204883,210.1,210.03,11.78204883]
["bitfinex","SOLUSD",1731657039668,11.78204883,210.09,210.03,11.78204883]
["bitfinex","SOLUSD",1731657040654,11.78204883,210.09,210.02,11.78204883]
["bitfinex","SOLUSD",1731657041066,11.78204883,210.06,209.99,11.78204883]
["bitfinex","SOLUSD",1731657041270,11.78204883,210.05,209.98,11.78204883]
["bitfinex","SOLUSD",1731657041660,11.78204883,210.05,209.99,11.78204883]
["bitfinex","SOLUSD",1731657042062,11.78204883,210.06,209.99,11.78204883]
["bitfinex","SOLUSD",1731657042265,11.78204883,210.06,210.0,11.78204883]
["bitfinex","SOLUSD",1731657042475,35.55893283,210.08,210.01,11.78204883]
["bitfinex","SOLUSD",1731657042758,23.776884,210.06,210.0,11.78204883]
["bitfinex","SOLUSD",1731657043575,35.55893283,210.06,209.99,11.78204883]
["bitfinex","SOLUSD",1731657044260,35.55893283,210.06,209.96,14.65654632]
["bitfinex","SOLUSD",1731657044261,11.78204883,210.05,209.98,11.78204883]
["bitfinex","SOLUSD",1731657044488,11.78204883,210.04,209.98,11.78204883]
["bitfinex","SOLUSD",1731657044779,11.78204883,210.04,209.97,11.78204883]
["bitfinex","SOLUSD",1731657046473,11.78204883,210.05,209.98,11.78204883]
["bitfinex","SOLUSD",1731657047282,11.78204883,210.02,209.96,14.65654632]
["bitfinex","SOLUSD",1731657047489,11.78204883,210.01,209.96,14.65654632]
["bitfinex","SOLUSD",1731657047666,11.78204883,210.0,209.96,14.65654632]
["bitfinex","SOLUSD",1731657047861,11.78204883,209.99,209.96,14.65654632]
["bitfinex","SOLUSD",1731657048172,161.66075,210.06,209.96,14.65654632]
["bitfinex","SOLUSD",1731657048173,11.78204883,209.97,209.96,14.65654632]
["bitfinex","SOLUSD",1731657048375,35.68442283,209.97,209.96,14.65654632]
["bitfinex","SOLUSD",1731657049481,0.12549,209.96,209.87,11.78204883]
["bitfinex","SOLUSD",1731657049684,23.776884,209.94,209.87,11.78204883]
["bitfinex","SOLUSD",1731657050181,11.78204883,209.96,209.89,11.78204883]
["bitfinex","SOLUSD",1731657050484,23.776884,209.95,209.89,11.78204883]
["bitfinex","SOLUSD",1731657051394,23.776884,209.97,209.91,11.78204883]
["bitfinex","SOLUSD",1731657051679,11.78204883,210.0,209.93,11.78204883]
["bitfinex","SOLUSD",1731657052985,11.3041,210.04,209.86,6.36824339]
["bitfinex","SOLUSD",1731657052986,23.776884,210.02,209.97,11.78204883]
["bitfinex","SOLUSD",1731657053166,23.776884,210.02,209.96,11.78204883]
["bitfinex","SOLUSD",1731657053363,11.78204883,210.01,209.87,20.0]
["bitfinex","SOLUSD",1731657053583,11.78204883,209.95,209.88,11.78204883]
["bitfinex","SOLUSD",1731657053777,11.78204883,209.94,209.89,20.0]
["bitfinex","SOLUSD",1731657054165,11.78204883,209.94,209.87,11.78204883]
["bitfinex","SOLUSD",1731657054166,11.78204883,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731657054775,11.78204883,209.97,209.9,11.78204883]
["bitfinex","SOLUSD",1731657054985,11.78204883,209.98,209.91,11.78204883]
["bitfinex","SOLUSD",1731657055991,11.78204883,209.97,209.91,11.78204883]
["bitfinex","SOLUSD",1731657056572,11.78204883,210.0,209.94,11.78204883]
["bitfinex","SOLUSD",1731657056874,11.78204883,210.01,209.94,11.78204883]
["bitfinex","SOLUSD",1731657057367,11.78204883,210.0,209.94,11.78204883]
["bitfinex","SOLUSD",1731657057793,11.78204883,210.01,209.95,11.78204883]
["bitfinex","SOLUSD",1731657057986,11.78204883,210.02,209.96,11.78204883]
["bitfinex","SOLUSD",1731657058184,11.90753883,210.03,209.97,11.78204883]
["bitfinex","SOLUSD",1731657058389,23.776884,210.02,209.96,11.78204883]
["bitfinex","SOLUSD",1731657059072,23.776884,210.02,209.9,6.4869]
["bitfinex","SOLUSD",1731657059073,11.78204883,210.04,209.97,11.78204883]
["bitfinex","SOLUSD",1731657059490,11.78204883,210.03,209.97,11.78204883]
["bitfinex","SOLUSD",1731657060086,11.78204883,210.04,209.97,11.78204883]
["bitfinex","SOLUSD",1731657060569,23.902374,210.05,209.9,6.4869]
["bitfinex","SOLUSD",1731657060570,35.68442283,210.05,209.98,11.78204883]
["bitfinex","SOLUSD",1731657060784,35.55893283,210.05,209.99,11.78204883]
["bitfinex","SOLUSD",1731657060992,15.3627,210.11,210.04,11.78204883]
["bitfinex","SOLUSD",1731657061172,11.78204883,210.09,210.02,11.78204883]
["bitfinex","SOLUSD",1731657061493,11.78204883,210.05,209.98,11.78204883]
["bitfinex","SOLUSD",1731657061794,11.78204883,210.04,209.98,11.78204883]
["bitfinex","SOLUSD",1731657062168,11.78204883,210.04,209.97,11.78204883]
["bitfinex","SOLUSD",1731657063579,11.78204883,210.02,209.96,11.78204883]
["bitfinex","SOLUSD",1731657064178,11.78204883,210.03,209.96,11.78204883]
["bitfinex","SOLUSD",1731657064477,23.776884,210.03,209.98,11.78204883]
["bitfinex","SOLUSD",1731657064678,23.776884,210.03,209.95,20.0]
["bitfinex","SOLUSD",1731657064679,23.776884,210.03,209.97,11.78204883]
["bitfinex","SOLUSD",1731657064883,35.55893283,210.03,209.97,11.78204883]
["bitfinex","SOLUSD",1731657065071,11.78204883,210.02,209.96,11.78204883]
["bitfinex","SOLUSD",1731657066090,11.78204883,210.02,209.95,11.78204883]
["bitfinex","SOLUSD",1731657066278,11.78204883,210.01,209.94,27.30884883]
["bitfinex","SOLUSD",1731657066595,11.78204883,210.0,209.94,15.5268]
["bitfinex","SOLUSD",1731657066790,11.78204883,210.0,209.9,6.4869]
["bitfinex","SOLUSD",1731657066998,11.78204883,210.0,209.93,11.78204883]
["bitfinex","SOLUSD",1731657067689,11.78204883,209.99,209.92,11.78204883]
["bitfinex","SOLUSD",1731657069182,11.78204883,209.97,209.9,11.78204883]
["bitfinex","SOLUSD",1731657069374,11.78204883,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731657069799,11.78204883,209.97,209.9,31.78204883]
["bitfinex","SOLUSD",1731657070495,11.78204883,209.98,209.92,11.78204883]
["bitfinex","SOLUSD",1731657070799,23.776884,210.01,209.95,11.78204883]
["bitfinex","SOLUSD",1731657071089,23.776884,210.01,209.96,11.78204883]
["bitfinex","SOLUSD",1731657071296,23.776884,210.02,209.97,11.78204883]
["bitfinex","SOLUSD",1731657071693,35.55893283,210.02,209.95,11.78204883]
["bitfinex","SOLUSD",1731657071901,23.776884,210.02,209.96,11.78204883]
["bitfinex","SOLUSD",1731657072393,11.78204883,210.03,209.96,11.78204883]
["bitfinex","SOLUSD",1731657076792,11.78204883,210.02,209.95,11.78204883]
["bitfinex","SOLUSD",1731657077375,23.776884,210.03,209.98,11.78204883]
["bitfinex","SOLUSD",1731657077672,20.5926,210.07,210.0,11.78204883]
["bitfinex","SOLUSD",1731657077673,27.61424883,210.07,210.0,11.78204883]
["bitfinex","SOLUSD",1731657078096,11.78204883,210.06,210.0,11.78204883]
["bitfinex","SOLUSD",1731657078274,11.78204883,210.06,209.99,11.78204883]
["bitfinex","SOLUSD",1731657079695,11.78204883,210.06,210.0,11.78204883]
["bitfinex","SOLUSD",1731657080003,35.55893283,210.06,210.0,11.78204883]
["bitfinex","SOLUSD",1731657080204,11.78204883,210.05,209.99,11.78204883]
["bitfinex","SOLUSD",1731657080397,35.55893283,210.06,210.0,11.78204883]
["bitfinex","SOLUSD",1731657080697,35.55893283,210.06,209.94,6.4056]
["bitfinex","SOLUSD",1731657080698,11.78204883,210.05,209.99,11.78204883]
["bitfinex","SOLUSD",1731657082905,11.78204883,210.04,209.98,11.78204883]
["bitfinex","SOLUSD",1731657084412,11.78204883,210.03,209.97,11.78204883]
["bitfinex","SOLUSD",1731657084582,11.78204883,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731657084987,11.78204883,209.99,209.93,11.78204883]
["bitfinex","SOLUSD",1731657085205,11.78204883,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731657085507,11.78204883,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731657085807,23.902374,210.03,209.93,20.0]
["bitfinex","SOLUSD",1731657085808,11.78204883,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731657086785,11.78204883,209.96,209.9,6.1467]
["bitfinex","SOLUSD",1731657086999,11.78204883,209.95,209.89,15.5544]
["bitfinex","SOLUSD",1731657087393,11.78204883,209.94,209.89,15.5544]
["bitfinex","SOLUSD",1731657087788,11.78204883,209.93,209.86,11.78204883]
["bitfinex","SOLUSD",1731657088285,11.78204883,209.91,209.85,18.37174883]
["bitfinex","SOLUSD",1731657088916,11.78204883,209.89,209.84,15.6389]
["bitfinex","SOLUSD",1731657089090,4.8623,209.98,209.81,18.43764883]
["bitfinex","SOLUSD",1731657089091,35.55893283,209.88,209.81,18.43764883]
["bitfinex","SOLUSD",1731657089290,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657091121,11.78204883,209.89,209.82,31.78204883]
["bitfinex","SOLUSD",1731657091618,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657092699,23.902374,209.94,209.83,11.78204883]
["bitfinex","SOLUSD",1731657092905,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657094019,11.78204883,209.91,209.84,11.78204883]
["bitfinex","SOLUSD",1731657094393,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657094614,11.78204883,209.9,209.82,20.0]
["bitfinex","SOLUSD",1731657094828,11.78204883,209.89,209.82,31.78204883]
["bitfinex","SOLUSD",1731657095117,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657095308,11.78204883,209.89,209.82,31.78204883]
["bitfinex","SOLUSD",1731657095509,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657095714,11.78204883,209.89,209.82,31.78204883]
["bitfinex","SOLUSD",1731657095914,11.78204883,209.87,209.81,6.6556]
["bitfinex","SOLUSD",1731657096105,11.78204883,209.87,209.8,11.78204883]
["bitfinex","SOLUSD",1731657096295,11.78204883,209.85,209.78,27.42094883]
["bitfinex","SOLUSD",1731657096701,11.78204883,209.83,209.78,15.6389]
["bitfinex","SOLUSD",1731657096925,11.78204883,209.82,209.76,6.2153]
["bitfinex","SOLUSD",1731657097137,11.78204883,209.8,209.73,28.28964883]
["bitfinex","SOLUSD",1731657097338,11.78204883,209.79,209.73,16.5076]
["bitfinex","SOLUSD",1731657098318,11.78204883,209.8,209.73,28.28964883]
["bitfinex","SOLUSD",1731657099019,11.78204883,209.81,209.74,11.78204883]
["bitfinex","SOLUSD",1731657099201,11.78204883,209.85,209.78,11.78204883]
["bitfinex","SOLUSD",1731657099396,11.78204883,209.86,209.79,11.78204883]
["bitfinex","SOLUSD",1731657100216,11.78204883,209.85,209.79,11.78204883]
["bitfinex","SOLUSD",1731657100405,11.78204883,209.85,209.78,11.78204883]
["bitfinex","SOLUSD",1731657100599,11.78204883,209.85,209.73,16.5076]
["bitfinex","SOLUSD",1731657100807,4.89019,209.88,209.73,16.5076]
["bitfinex","SOLUSD",1731657100808,11.78204883,209.84,209.77,11.78204883]
["bitfinex","SOLUSD",1731657102239,4.89019,209.88,209.74,20.0]
["bitfinex","SOLUSD",1731657102240,11.78204883,209.85,209.78,11.78204883]
["bitfinex","SOLUSD",1731657102412,11.78204883,209.85,209.79,11.78204883]
["bitfinex","SOLUSD",1731657103418,11.78204883,209.85,209.74,20.0]
["bitfinex","SOLUSD",1731657103624,11.78204883,209.85,209.78,11.78204883]
["bitfinex","SOLUSD",1731657105130,11.90753883,209.86,209.79,11.78204883]
["bitfinex","SOLUSD",1731657105314,11.78204883,209.85,209.78,11.78204883]
["bitfinex","SOLUSD",1731657105503,11.78204883,209.85,209.79,11.78204883]
["bitfinex","SOLUSD",1731657106226,11.78204883,209.88,209.81,11.78204883]
["bitfinex","SOLUSD",1731657106411,11.78204883,209.88,209.74,20.0]
["bitfinex","SOLUSD",1731657106614,11.78204883,209.9,209.84,11.78204883]
["bitfinex","SOLUSD",1731657106823,11.78204883,209.92,209.85,11.78204883]
["bitfinex","SOLUSD",1731657107533,11.78204883,209.91,209.84,11.78204883]
["bitfinex","SOLUSD",1731657107714,11.78204883,209.91,209.79,6.1492]
["bitfinex","SOLUSD",1731657107715,11.90753883,209.92,209.85,11.78204883]
["bitfinex","SOLUSD",1731657108124,11.78204883,209.91,209.84,11.78204883]
["bitfinex","SOLUSD",1731657108319,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657108718,11.78204883,209.91,209.84,11.78204883]
["bitfinex","SOLUSD",1731657109607,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657113431,11.78204883,209.86,209.79,17.93124883]
["bitfinex","SOLUSD",1731657113623,11.78204883,209.86,209.79,11.78204883]
["bitfinex","SOLUSD",1731657113928,11.78204883,209.87,209.8,11.78204883]
["bitfinex","SOLUSD",1731657115161,16.54684883,209.87,209.8,11.78204883]
["bitfinex","SOLUSD",1731657116214,11.78204883,209.86,209.79,11.78204883]
["bitfinex","SOLUSD",1731657117333,16.54684883,209.87,209.8,11.78204883]
["bitfinex","SOLUSD",1731657117642,11.78204883,209.86,209.79,11.78204883]
["bitfinex","SOLUSD",1731657119328,11.78204883,209.9,209.84,11.78204883]
["bitfinex","SOLUSD",1731657119646,11.78204883,209.95,209.89,11.78204883]
["bitfinex","SOLUSD",1731657119818,6.6226,209.97,209.89,11.78204883]
["bitfinex","SOLUSD",1731657120015,11.78204883,209.95,209.89,11.78204883]
["bitfinex","SOLUSD",1731657120235,11.78204883,209.95,209.88,11.78204883]
["bitfinex","SOLUSD",1731657120546,169.01953555,210.0,209.89,11.78204883]
["bitfinex","SOLUSD",1731657120714,169.01953555,210.0,209.84,6.5749]
["bitfinex","SOLUSD",1731657120715,16.54454883,209.98,209.91,11.78204883]
["bitfinex","SOLUSD",1731657120916,11.78204883,209.97,209.9,11.78204883]
["bitfinex","SOLUSD",1731657121518,11.78204883,209.99,209.92,11.78204883]
["bitfinex","SOLUSD",1731657122435,11.78204883,210.0,209.93,11.78204883]
["bitfinex","SOLUSD",1731657122675,18.19184883,210.02,209.95,11.78204883]
["bitfinex","SOLUSD",1731657122810,11.78204883,210.04,209.97,11.78204883]
["bitfinex","SOLUSD",1731657123215,20.8819,210.06,209.91,16.4119]
["bitfinex","SOLUSD",1731657123216,11.78204883,210.03,209.96,11.78204883]
["bitfinex","SOLUSD",1731657123433,11.78204883,210.01,209.94,11.78204883]
["bitfinex","SOLUSD",1731657124020,11.78204883,210.02,209.95,11.78204883]
["bitfinex","SOLUSD",1731657124440,11.78204883,209.98,209.91,28.19394883]
["bitfinex","SOLUSD",1731657124640,11.78204883,209.96,209.88,11.78204883]
["bitfinex","SOLUSD",1731657124854,11.78204883,209.93,209.86,27.92214883]
["bitfinex","SOLUSD",1731657125138,11.78204883,209.93,209.87,11.78204883]
["bitfinex","SOLUSD",1731657125315,0.12549,210.0,209.87,11.78204883]
["bitfinex","SOLUSD",1731657125516,11.78204883,209.93,209.87,11.78204883]
["bitfinex","SOLUSD",1731657126121,11.78204883,209.93,209.86,27.92214883]
["bitfinex","SOLUSD",1731657126319,11.78204883,209.92,209.86,16.1401]
["bitfinex","SOLUSD",1731657127720,11.78204883,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731657127919,11.78204883,209.92,209.85,31.78204883]
["bitfinex","SOLUSD",1731657128931,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657129637,11.78204883,209.89,209.82,11.78204883]
["bitfinex","SOLUSD",1731657129820,11.78204883,209.9,209.83,11.78204883]
["bitfinex","SOLUSD",1731657130018,11.78204883,209.89,209.82,11.78204883]
["bitfinex","SOLUSD",1731657131818,11.78204883,209.88,209.81,11.78204883]
["bitfinex","SOLUSD",1731657133548,11.78204883,209.86,209.8,16.4753]
["bitfinex","SOLUSD",1731657133730,11.78204883,209.85,209.79,20.0]
["bitfinex","SOLUSD",1731657133924,11.78204883,209.86,209.79,31.78204883]
["bitfinex","SOLUSD",1731657134721,11.78204883,209.84,209.77,11.78204883]
["bitfinex","SOLUSD",1731657134926,11.78204883,209.83,209.76,11.78204883]
["bitfinex","SOLUSD",1731657136252,11.78204883,209.84,209.77,11.78204883]
["bitfinex","SOLUSD",1731657137752,11.78204883,209.86,209.78,11.78204883]
["bitfinex","SOLUSD",1731657137955,11.78204883,209.87,209.8,11.78204883]
["bitfinex","SOLUSD",1731657138159,11.78204883,209.88,209.81,11.78204883]
["bitfinex","SOLUSD",1731657138524,11.78204883,209.87,209.8,11.78204883]
["bitfinex","SOLUSD",1731657139327,11.78204883,209.86,209.75,16.6419]
["bitfinex","SOLUSD",1731657139528,11.78204883,209.83,209.76,31.78204883]
["bitfinex","SOLUSD",1731657139927,11.78204883,209.82,209.76,20.0]
["bitfinex","SOLUSD",1731657140133,11.78204883,209.83,209.77,11.78204883]
["bitfinex","SOLUSD",1731657140734,11.78204883,209.83,209.76,20.0]
["bitfinex","SOLUSD",1731657140948,11.78204883,209.83,209.76,31.78204883]
["bitfinex","SOLUSD",1731657141247,4.7652,209.86,209.75,16.6419]
["bitfinex","SOLUSD",1731657141248,11.78204883,209.81,209.75,16.6419]
["bitfinex","SOLUSD",1731657141554,11.78204883,209.79,209.72,11.78204883]
["bitfinex","SOLUSD",1731657142729,11.78204883,209.8,209.73,20.0]
["bitfinex","SOLUSD",1731657144753,11.78204883,209.81,209.74,11.78204883]
["bitfinex","SOLUSD",1731657145335,11.78204883,209.8,209.73,11.78204883]
["bitfinex","SOLUSD",1731657145530,11.78204883,209.79,209.73,20.0]
["bitfinex","SOLUSD",1731657145756,11.78204883,209.8,209.73,31.78204883]
["bitfinex","SOLUSD",1731657146051,0.12549,209.85,209.76,11.78204883]
["bitfinex","SOLUSD",1731657146052,11.78204883,209.83,209.76,11.78204883]
["bitfinex","SOLUSD",1731657146949,11.78204883,209.81,209.74,11.78204883]
["bitfinex","SOLUSD",1731657148444,11.78204883,209.82,209.75,11.78204883]
["bitfinex","SOLUSD",1731657149532,11.78204883,209.81,209.74,11.78204883]
["bitfinex","SOLUSD",1731657150836,11.78204883,209.8,209.73,11.78204883]
["bitfinex","SOLUSD",1731657151051,11.78204883,209.79,209.72,11.78204883]
["bitfinex","SOLUSD",1731657151437,11.78204883,209.78,209.71,31.78204883]
["bitfinex","SOLUSD",1731657151759,11.78204883,209.77,209.71,11.78204883]
["bitfinex","SOLUSD",1731657151937,11.78204883,209.77,209.7,27.39434883]
["bitfinex","SOLUSD",1731657152136,11.78204883,209.75,209.7,15.6123]
["bitfinex","SOLUSD",1731657152333,11.78204883,209.76,209.7,15.6123]
["bitfinex","SOLUSD",1731657153856,11.78204883,209.77,209.71,11.78204883]
["bitfinex","SOLUSD",1731657154236,11.78204883,209.77,209.7,27.39434883]
["bitfinex","SOLUSD",1731657155346,11.78204883,209.78,209.71,11.78204883]
["bitfinex","SOLUSD",1731657155739,11.78204883,209.77,209.71,11.78204883]
["bitfinex","SOLUSD",1731657156338,11.78204883,209.78,209.71,11.78204883]
["bitfinex","SOLUSD",1731657157744,11.78204883,209.77,209.7,27.39434883]
["bitfinex","SOLUSD",1731657158971,11.78204883,209.74,209.66,31.78204883]
["bitfinex","SOLUSD",1731657159258,11.78204883,209.73,209.66,31.78204883]
["bitfinex","SOLUSD",1731657159465,11.78204883,209.71,209.66,20.0]
["bitfinex","SOLUSD",1731657159839,11.78204883,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731657160040,11.78204883,209.71,209.65,15.1215]
["bitfinex","SOLUSD",1731657160261,11.78204883,209.69,209.65,15.1215]
["bitfinex","SOLUSD",1731657160458,11.78204883,209.67,209.6,27.19244883]
["bitfinex","SOLUSD",1731657160772,11.78204883,209.64,209.6,15.4104]
["bitfinex","SOLUSD",1731657161139,161.6,209.72,209.6,15.4104]
["bitfinex","SOLUSD",1731657161140,11.78204883,209.65,209.6,15.4104]
["bitfinex","SOLUSD",1731657161864,6.6633,209.74,209.64,11.78204883]
["bitfinex","SOLUSD",1731657162160,11.78204883,209.71,209.64,11.78204883]
["bitfinex","SOLUSD",1731657162358,11.78204883,209.7,209.61,20.0]
["bitfinex","SOLUSD",1731657162557,11.78204883,209.7,209.64,11.78204883]
["bitfinex","SOLUSD",1731657163063,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657163237,11.78204883,209.66,209.6,15.4104]
["bitfinex","SOLUSD",1731657163956,11.78204883,209.65,209.6,15.4104]
["bitfinex","SOLUSD",1731657164467,11.78204883,209.63,209.6,15.4104]
["bitfinex","SOLUSD",1731657164760,11.78204883,209.65,209.6,15.4104]
["bitfinex","SOLUSD",1731657165165,11.78204883,209.64,209.6,15.4104]
["bitfinex","SOLUSD",1731657165468,11.78204883,209.65,209.6,15.4104]
["bitfinex","SOLUSD",1731657167948,4.7694,209.67,209.6,15.4104]
["bitfinex","SOLUSD",1731657168145,11.78204883,209.7,209.63,11.78204883]
["bitfinex","SOLUSD",1731657169950,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657170966,11.78204883,209.69,209.63,11.78204883]
["bitfinex","SOLUSD",1731657171154,11.78204883,209.7,209.63,11.78204883]
["bitfinex","SOLUSD",1731657171358,4.7679,209.74,209.64,11.78204883]
["bitfinex","SOLUSD",1731657171567,11.78204883,209.71,209.64,11.78204883]
["bitfinex","SOLUSD",1731657171753,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657172853,11.78204883,209.78,209.68,11.78204883]
["bitfinex","SOLUSD",1731657173048,16.54874883,209.79,209.72,11.78204883]
["bitfinex","SOLUSD",1731657173251,11.78204883,209.76,209.69,11.78204883]
["bitfinex","SOLUSD",1731657173751,11.78204883,209.75,209.69,11.78204883]
["bitfinex","SOLUSD",1731657173970,23.776884,209.74,209.66,11.78204883]
["bitfinex","SOLUSD",1731657174172,11.78204883,209.72,209.65,11.78204883]
["bitfinex","SOLUSD",1731657174579,11.78204883,209.73,209.66,11.78204883]
["bitfinex","SOLUSD",1731657174880,11.78204883,209.68,209.6,15.4104]
["bitfinex","SOLUSD",1731657175080,11.78204883,209.67,209.6,27.19244883]
["bitfinex","SOLUSD",1731657175388,4.7689,209.69,209.6,27.19244883]
["bitfinex","SOLUSD",1731657175389,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657175891,11.78204883,209.68,209.61,11.78204883]
["bitfinex","SOLUSD",1731657176371,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657176575,11.78204883,209.68,209.61,11.78204883]
["bitfinex","SOLUSD",1731657177752,11.78204883,209.69,209.63,11.78204883]
["bitfinex","SOLUSD",1731657177959,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657178357,11.78204883,209.68,209.61,11.78204883]
["bitfinex","SOLUSD",1731657178956,4.7686,209.71,209.6,15.4104]
["bitfinex","SOLUSD",1731657178957,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657179270,11.78204883,209.68,209.61,11.78204883]
["bitfinex","SOLUSD",1731657182181,11.78204883,209.65,209.6,15.4104]
["bitfinex","SOLUSD",1731657182390,11.78204883,209.64,209.57,11.78204883]
["bitfinex","SOLUSD",1731657182567,11.78204883,209.63,209.56,11.78204883]
["bitfinex","SOLUSD",1731657183078,11.78204883,209.64,209.58,11.78204883]
["bitfinex","SOLUSD",1731657183285,11.78204883,209.64,209.57,11.78204883]
["bitfinex","SOLUSD",1731657183482,11.78204883,209.64,209.58,11.78204883]
["bitfinex","SOLUSD",1731657183868,11.78204883,209.64,209.57,11.78204883]
["bitfinex","SOLUSD",1731657184367,11.78204883,209.63,209.56,31.78204883]
["bitfinex","SOLUSD",1731657185369,11.78204883,209.64,209.57,11.78204883]
["bitfinex","SOLUSD",1731657185983,11.78204883,209.65,209.58,11.78204883]
["bitfinex","SOLUSD",1731657186283,11.78204883,209.65,209.59,11.78204883]
["bitfinex","SOLUSD",1731657186486,11.78204883,209.65,209.56,20.0]
["bitfinex","SOLUSD",1731657186793,11.78204883,209.64,209.57,11.78204883]
["bitfinex","SOLUSD",1731657186970,11.78204883,209.69,209.62,11.78204883]
["bitfinex","SOLUSD",1731657187996,11.78204883,209.71,209.64,11.78204883]
["bitfinex","SOLUSD",1731657188166,11.78204883,209.7,209.63,11.78204883]
["bitfinex","SOLUSD",1731657188368,11.78204883,209.7,209.64,11.78204883]
["bitfinex","SOLUSD",1731657188572,11.78204883,209.7,209.63,11.78204883]
["bitfinex","SOLUSD",1731657188874,11.78204883,209.71,209.64,11.78204883]
["bitfinex","SOLUSD",1731657189073,23.776884,209.74,209.64,27.67304883]
["bitfinex","SOLUSD",1731657189277,11.78204883,209.71,209.64,27.67304883]
["bitfinex","SOLUSD",1731657189469,11.78204883,209.67,209.6,11.78204883]
["bitfinex","SOLUSD",1731657189977,11.78204883,209.66,209.6,11.78204883]
["bitfinex","SOLUSD",1731657190382,0.12549,209.72,209.59,15.891]
["bitfinex","SOLUSD",1731657190383,11.78204883,209.65,209.59,15.891]
["bitfinex","SOLUSD",1731657191068,11.78204883,209.64,209.57,11.78204883]
["bitfinex","SOLUSD",1731657191576,11.78204883,209.62,209.55,11.78204883]
["bitfinex","SOLUSD",1731657192671,11.78204883,209.62,209.56,11.78204883]
["bitfinex","SOLUSD",1731657193093,11.78204883,209.63,209.57,11.78204883]
["bitfinex","SOLUSD",1731657193294,11.78204883,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657193669,11.78204883,209.61,209.54,11.78204883]
["bitfinex","SOLUSD",1731657193993,11.78204883,209.6,209.53,0.4807536]
["bitfinex","SOLUSD",1731657194290,11.78204883,209.61,209.54,11.78204883]
["bitfinex","SOLUSD",1731657194666,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657195588,4.89479,209.67,209.54,11.78204883]
["bitfinex","SOLUSD",1731657195589,11.78204883,209.61,209.54,11.78204883]
["bitfinex","SOLUSD",1731657195774,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657195974,11.78204883,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657196493,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657197183,11.78204883,209.65,209.58,11.78204883]
["bitfinex","SOLUSD",1731657197375,11.78204883,209.66,209.6,11.78204883]
["bitfinex","SOLUSD",1731657197899,11.78204883,209.64,209.58,11.78204883]
["bitfinex","SOLUSD",1731657198080,0.06075,209.69,209.53,0.4807536]
["bitfinex","SOLUSD",1731657198392,11.78204883,209.59,209.53,20.4807536]
["bitfinex","SOLUSD",1731657198700,11.78204883,209.6,209.53,32.26280243]
["bitfinex","SOLUSD",1731657199386,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657199888,11.78204883,209.6,209.54,11.78204883]
["bitfinex","SOLUSD",1731657200087,11.78204883,209.6,209.53,32.26280243]
["bitfinex","SOLUSD",1731657200976,11.78204883,209.59,209.53,32.26280243]
["bitfinex","SOLUSD",1731657201298,11.78204883,209.59,209.53,20.4807536]
["bitfinex","SOLUSD",1731657201589,11.78204883,209.59,209.53,12.26280243]
["bitfinex","SOLUSD",1731657201793,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657204083,11.78204883,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731657205403,11.78204883,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657205588,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657206297,11.78204883,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657207608,0.12549,209.62,209.53,0.4807536]
["bitfinex","SOLUSD",1731657207609,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657209198,11.78204883,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657210703,11.78204883,209.61,209.54,11.78204883]
["bitfinex","SOLUSD",1731657211299,11.78204883,209.63,209.56,11.78204883]
["bitfinex","SOLUSD",1731657211675,11.78204883,209.62,209.55,11.78204883]
["bitfinex","SOLUSD",1731657212088,11.78204883,209.63,209.55,11.78204883]
["bitfinex","SOLUSD",1731657212679,11.78204883,209.63,209.56,11.78204883]
["bitfinex","SOLUSD",1731657214579,11.78204883,209.61,209.54,11.78204883]
["bitfinex","SOLUSD",1731657216110,11.78204883,209.6,209.53,32.26280243]
["bitfinex","SOLUSD",1731657216399,28.671674,209.67,209.53,0.4807536]
["bitfinex","SOLUSD",1731657216400,11.78204883,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657216805,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657217601,11.78204883,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657217906,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657218087,0.1,209.65,209.53,0.4807536]
["bitfinex","SOLUSD",1731657218088,11.78204883,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657219181,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657219384,11.78204883,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731657219817,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657220916,4.7713,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657221096,11.78204883,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657221609,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657222011,11.78204883,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731657222216,11.78204883,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657222389,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657222891,28.546884,209.64,209.53,12.26280243]
["bitfinex","SOLUSD",1731657222892,11.78204883,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657223794,28.546884,209.64,209.54,11.78204883]
["bitfinex","SOLUSD",1731657224114,11.78204883,209.6,209.53,12.26280243]
["bitfinex","SOLUSD",1731657224294,11.78204883,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657224818,7.57758628,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657225003,7.57758628,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657226793,7.57758628,209.6,209.53,8.05833988]
["bitfinex","SOLUSD",1731657227613,7.57758628,209.61,209.54,7.57758628]
["bitfinex","SOLUSD",1731657227914,7.57758628,209.62,209.54,7.57758628]
["bitfinex","SOLUSD",1731657228314,7.57758628,209.61,209.54,7.57758628]
["bitfinex","SOLUSD",1731657230713,7.57758628,209.61,209.53,0.4807536]
["bitfinex","SOLUSD",1731657230904,7.57758628,209.61,209.54,7.57758628]
["bitfinex","SOLUSD",1731657231915,7.57758628,209.6,209.53,8.05833988]
["bitfinex","SOLUSD",1731657232709,7.57758628,209.6,209.53,0.4807536]
["bitfinex","SOLUSD",1731657232904,7.57758628,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657235409,7.57758628,209.6,209.53,8.05833988]
["bitfinex","SOLUSD",1731657236099,7.57758628,209.62,209.54,7.57758628]
["bitfinex","SOLUSD",1731657236303,4.77,209.65,209.56,7.57758628]
["bitfinex","SOLUSD",1731657236509,7.57758628,209.64,209.56,7.57758628]
["bitfinex","SOLUSD",1731657236723,7.57758628,209.65,209.58,7.57758628]
["bitfinex","SOLUSD",1731657236901,7.57758628,209.66,209.58,7.57758628]
["bitfinex","SOLUSD",1731657237104,7.57758628,209.64,209.57,7.57758628]
["bitfinex","SOLUSD",1731657238306,7.57758628,209.61,209.55,15.2553]
["bitfinex","SOLUSD",1731657239799,7.57758628,209.62,209.55,22.83288628]
["bitfinex","SOLUSD",1731657240419,7.57758628,209.64,209.57,7.57758628]
["bitfinex","SOLUSD",1731657240599,7.57758628,209.63,209.55,15.2553]
["bitfinex","SOLUSD",1731657240800,7.57758628,209.63,209.56,7.57758628]
["bitfinex","SOLUSD",1731657241527,7.57758628,209.62,209.55,22.83288628]
["bitfinex","SOLUSD",1731657241719,7.57758628,209.61,209.55,15.2553]
["bitfinex","SOLUSD",1731657241920,7.57758628,209.62,209.55,22.83288628]
["bitfinex","SOLUSD",1731657243809,30.31034512,209.69,209.55,22.83288628]
["bitfinex","SOLUSD",1731657244001,7.57758628,209.62,209.55,22.83288628]
["bitfinex","SOLUSD",1731657244409,4.7691,209.68,209.58,7.57758628]
["bitfinex","SOLUSD",1731657244923,7.57758628,209.65,209.58,7.57758628]
["bitfinex","SOLUSD",1731657245821,7.57758628,209.64,209.57,7.57758628]
["bitfinex","SOLUSD",1731657246215,7.4642307,209.72,209.63,22.69788628]
["bitfinex","SOLUSD",1731657246524,7.57758628,209.73,209.66,7.57758628]
["bitfinex","SOLUSD",1731657246927,7.57758628,209.75,209.68,7.57758628]
["bitfinex","SOLUSD",1731657247306,4.7674,209.76,209.69,7.57758628]
["bitfinex","SOLUSD",1731657247307,12.34498628,209.76,209.69,7.57758628]
["bitfinex","SOLUSD",1731657247507,7.57758628,209.76,209.69,7.57758628]
["bitfinex","SOLUSD",1731657248825,11.82159198,209.76,209.69,11.82159198]
["bitfinex","SOLUSD",1731657249426,11.82159198,209.77,209.7,11.82159198]
["bitfinex","SOLUSD",1731657250111,11.82159198,209.74,209.67,11.82159198]
["bitfinex","SOLUSD",1731657250416,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657250617,11.82159198,209.78,209.71,11.82159198]
["bitfinex","SOLUSD",1731657251030,11.82159198,209.8,209.73,11.82159198]
["bitfinex","SOLUSD",1731657251218,11.82159198,209.79,209.73,20.0]
["bitfinex","SOLUSD",1731657251418,11.82159198,209.76,209.72,15.9566]
["bitfinex","SOLUSD",1731657251625,11.82159198,209.74,209.72,15.9566]
["bitfinex","SOLUSD",1731657251816,11.82159198,209.75,209.72,15.9566]
["bitfinex","SOLUSD",1731657252736,11.82159198,209.76,209.72,15.9566]
["bitfinex","SOLUSD",1731657254335,11.82159198,209.75,209.72,15.9566]
["bitfinex","SOLUSD",1731657254524,11.82159198,209.74,209.72,15.9566]
["bitfinex","SOLUSD",1731657254729,11.82159198,209.73,209.67,15.4803]
["bitfinex","SOLUSD",1731657254930,4.7674,209.76,209.67,15.4803]
["bitfinex","SOLUSD",1731657254931,11.82159198,209.72,209.68,20.0]
["bitfinex","SOLUSD",1731657256338,11.82159198,209.73,209.68,20.0]
["bitfinex","SOLUSD",1731657256527,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657256731,11.82159198,209.73,209.68,20.0]
["bitfinex","SOLUSD",1731657256927,23.776884,209.8,209.68,20.0]
["bitfinex","SOLUSD",1731657256928,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657257320,11.82159198,209.74,209.68,31.82159198]
["bitfinex","SOLUSD",1731657257520,11.82159198,209.76,209.69,11.82159198]
["bitfinex","SOLUSD",1731657257770,11.82159198,209.76,209.7,11.82159198]
["bitfinex","SOLUSD",1731657258046,11.82159198,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731657258226,11.82159198,209.79,209.73,11.82159198]
["bitfinex","SOLUSD",1731657259249,11.82159198,209.79,209.72,11.82159198]
["bitfinex","SOLUSD",1731657259429,11.82159198,209.78,209.72,11.82159198]
["bitfinex","SOLUSD",1731657259630,11.82159198,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731657259830,11.82159198,209.76,209.69,11.82159198]
["bitfinex","SOLUSD",1731657260132,11.82159198,209.76,209.7,20.0]
["bitfinex","SOLUSD",1731657262317,11.82159198,209.77,209.7,31.82159198]
["bitfinex","SOLUSD",1731657262518,11.82159198,209.77,209.7,11.82159198]
["bitfinex","SOLUSD",1731657263116,11.82159198,209.76,209.7,20.0]
["bitfinex","SOLUSD",1731657264342,23.776884,209.84,209.67,15.4803]
["bitfinex","SOLUSD",1731657264343,11.82159198,209.73,209.67,15.4803]
["bitfinex","SOLUSD",1731657264542,11.82159198,209.73,209.68,20.0]
["bitfinex","SOLUSD",1731657264719,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657265632,11.82159198,209.74,209.68,31.82159198]
["bitfinex","SOLUSD",1731657265850,11.82159198,209.77,209.71,11.82159198]
["bitfinex","SOLUSD",1731657266219,11.82159198,209.76,209.69,11.82159198]
["bitfinex","SOLUSD",1731657267222,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657267453,11.82159198,209.73,209.68,20.0]
["bitfinex","SOLUSD",1731657267626,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657267937,11.82159198,209.75,209.68,31.82159198]
["bitfinex","SOLUSD",1731657269023,0.12549,209.83,209.68,31.82159198]
["bitfinex","SOLUSD",1731657269229,11.82159198,209.75,209.68,31.82159198]
["bitfinex","SOLUSD",1731657269448,11.82159198,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657270839,7.56662548,209.76,209.69,7.56662548]
["bitfinex","SOLUSD",1731657271549,7.56662548,209.76,209.7,7.56662548]
["bitfinex","SOLUSD",1731657272437,7.56662548,209.78,209.71,27.56662548]
["bitfinex","SOLUSD",1731657272644,7.56662548,209.78,209.71,7.56662548]
["bitfinex","SOLUSD",1731657273240,4.7657,209.84,209.75,7.56662548]
["bitfinex","SOLUSD",1731657273441,7.56662548,209.82,209.75,7.56662548]
["bitfinex","SOLUSD",1731657274140,7.56662548,209.81,209.74,30.00582548]
["bitfinex","SOLUSD",1731657274351,4.7651,209.86,209.76,7.56662548]
["bitfinex","SOLUSD",1731657274541,7.56662548,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731657274728,7.56662548,209.83,209.75,20.0]
["bitfinex","SOLUSD",1731657274729,4.7651,209.86,209.74,22.4392]
["bitfinex","SOLUSD",1731657274934,11.81288031,209.83,209.76,11.81288031]
["bitfinex","SOLUSD",1731657275237,11.81288031,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731657275849,11.81288031,209.84,209.77,11.81288031]
["bitfinex","SOLUSD",1731657276150,11.81288031,209.83,209.77,20.0]
["bitfinex","SOLUSD",1731657276739,11.81288031,209.78,209.69,15.5103]
["bitfinex","SOLUSD",1731657276950,11.81288031,209.75,209.69,15.5103]
["bitfinex","SOLUSD",1731657277253,11.81288031,209.74,209.69,15.5103]
["bitfinex","SOLUSD",1731657279539,11.81288031,209.73,209.69,15.5103]
["bitfinex","SOLUSD",1731657279741,11.81288031,209.71,209.69,15.5103]
["bitfinex","SOLUSD",1731657280135,11.81288031,209.73,209.69,15.5103]
["bitfinex","SOLUSD",1731657280736,11.81288031,209.74,209.69,15.5103]
["bitfinex","SOLUSD",1731657281235,11.81288031,209.75,209.7,20.0]
["bitfinex","SOLUSD",1731657281555,4.7667,209.79,209.7,20.0]
["bitfinex","SOLUSD",1731657281758,23.776884,209.84,209.73,11.81288031]
["bitfinex","SOLUSD",1731657281963,11.81288031,209.82,209.75,11.81288031]
["bitfinex","SOLUSD",1731657282454,11.81288031,209.81,209.75,11.81288031]
["bitfinex","SOLUSD",1731657282761,11.81288031,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731657284342,11.81288031,209.82,209.75,31.81288031]
["bitfinex","SOLUSD",1731657284547,11.81288031,209.81,209.74,11.81288031]
["bitfinex","SOLUSD",1731657284859,11.81288031,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731657285360,4.7653,209.85,209.75,31.81288031]
["bitfinex","SOLUSD",1731657285657,11.81288031,209.82,209.75,31.81288031]
["bitfinex","SOLUSD",1731657286461,47.31542573,209.91,209.75,31.81288031]
["bitfinex","SOLUSD",1731657286462,11.81288031,209.83,209.76,11.81288031]
["bitfinex","SOLUSD",1731657286758,11.81288031,209.85,209.78,20.0]
["bitfinex","SOLUSD",1731657286935,11.81288031,209.85,209.78,47.71468031]
["bitfinex","SOLUSD",1731657288351,11.81288031,209.84,209.78,15.9018]
["bitfinex","SOLUSD",1731657288750,11.81288031,209.85,209.78,27.71468031]
["bitfinex","SOLUSD",1731657289970,11.81288031,209.85,209.79,20.0]
["bitfinex","SOLUSD",1731657291047,11.81288031,209.86,209.79,31.81288031]
["bitfinex","SOLUSD",1731657292447,11.81288031,209.87,209.79,31.81288031]
["bitfinex","SOLUSD",1731657293366,11.81288031,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731657293537,11.81288031,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731657296147,11.81288031,209.87,209.8,11.81288031]
["bitfinex","SOLUSD",1731657296362,11.81288031,209.88,209.81,11.81288031]
["bitfinex","SOLUSD",1731657296665,11.81288031,209.88,209.82,20.0]
["bitfinex","SOLUSD",1731657297346,11.81288031,209.84,209.79,20.0]
["bitfinex","SOLUSD",1731657298258,11.81288031,209.85,209.79,20.0]
["bitfinex","SOLUSD",1731657298458,11.81288031,209.86,209.79,31.81288031]
["bitfinex","SOLUSD",1731657298650,4.7643,209.9,209.72,16.5776]
["bitfinex","SOLUSD",1731657298651,11.81288031,209.82,209.72,16.5776]
["bitfinex","SOLUSD",1731657298852,15.5097,209.88,209.72,16.5776]
["bitfinex","SOLUSD",1731657298853,11.81288031,209.8,209.74,11.81288031]
["bitfinex","SOLUSD",1731657299061,16.6747,209.9,209.76,11.81288031]
["bitfinex","SOLUSD",1731657299062,11.81288031,209.83,209.76,11.81288031]
["bitfinex","SOLUSD",1731657299263,11.81288031,209.83,209.77,11.81288031]
["bitfinex","SOLUSD",1731657300074,11.81288031,209.85,209.78,11.81288031]
["bitfinex","SOLUSD",1731657300375,11.81288031,209.86,209.8,16.3489]
["bitfinex","SOLUSD",1731657300583,11.81288031,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731657300779,7.55744517,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731657301283,7.55744517,209.86,209.81,20.0]
["bitfinex","SOLUSD",1731657301881,7.55744517,209.86,209.8,22.4629]
["bitfinex","SOLUSD",1731657302386,7.55744517,209.85,209.8,22.4629]
["bitfinex","SOLUSD",1731657302872,7.55744517,209.87,209.8,30.02034517]
["bitfinex","SOLUSD",1731657303065,7.55744517,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731657303464,7.55744517,209.87,209.8,30.02034517]
["bitfinex","SOLUSD",1731657303666,7.55744517,209.87,209.81,20.0]
["bitfinex","SOLUSD",1731657304067,7.55744517,209.88,209.81,27.55744517]
["bitfinex","SOLUSD",1731657304277,16.93314724,209.91,209.81,27.55744517]
["bitfinex","SOLUSD",1731657304481,16.93314724,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731657304663,7.55744517,209.92,209.86,20.0]
["bitfinex","SOLUSD",1731657304868,7.55744517,209.93,209.86,27.55744517]
["bitfinex","SOLUSD",1731657305452,7.55744517,209.94,209.88,20.0]
["bitfinex","SOLUSD",1731657305658,7.55744517,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731657306358,7.55744517,209.95,209.9,20.0]
["bitfinex","SOLUSD",1731657306758,11.79955099,209.95,209.9,20.0]
["bitfinex","SOLUSD",1731657307377,11.79955099,209.95,209.89,15.6515]
["bitfinex","SOLUSD",1731657309579,11.79955099,209.94,209.89,15.6515]
["bitfinex","SOLUSD",1731657310175,11.79955099,209.95,209.89,15.6515]
["bitfinex","SOLUSD",1731657310487,11.79955099,209.96,209.89,27.45105099]
["bitfinex","SOLUSD",1731657310686,11.79955099,209.96,209.89,33.79985099]
["bitfinex","SOLUSD",1731657310867,11.79955099,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731657312578,11.79955099,209.97,209.9,31.79955099]
["bitfinex","SOLUSD",1731657312963,23.776884,210.0,209.89,15.6515]
["bitfinex","SOLUSD",1731657313173,11.79955099,209.9,209.89,15.6515]
["bitfinex","SOLUSD",1731657313380,11.79955099,209.9,209.84,21.7508]
["bitfinex","SOLUSD",1731657313577,11.79955099,209.86,209.84,21.7508]
["bitfinex","SOLUSD",1731657313769,11.79955099,209.85,209.84,21.7508]
["bitfinex","SOLUSD",1731657313963,11.79955099,209.85,209.84,15.3162]
["bitfinex","SOLUSD",1731657314166,11.79955099,209.85,209.79,22.8705]
["bitfinex","SOLUSD",1731657314378,11.79955099,209.83,209.79,22.8705]
["bitfinex","SOLUSD",1731657314578,11.79955099,209.81,209.79,22.8705]
["bitfinex","SOLUSD",1731657315501,11.79955099,209.83,209.79,22.8705]
["bitfinex","SOLUSD",1731657315681,11.79955099,209.84,209.79,22.8705]
["bitfinex","SOLUSD",1731657316291,4.7637,209.92,209.8,31.79955099]
["bitfinex","SOLUSD",1731657316463,11.79955099,209.89,209.82,11.79955099]
["bitfinex","SOLUSD",1731657317180,4.7637,209.92,209.82,11.79955099]
["bitfinex","SOLUSD",1731657317181,11.79955099,209.88,209.82,20.0]
["bitfinex","SOLUSD",1731657317379,11.79955099,209.86,209.82,20.0]
["bitfinex","SOLUSD",1731657317691,11.79955099,209.86,209.8,20.12549]
["bitfinex","SOLUSD",1731657318392,11.79955099,209.88,209.82,20.0]
["bitfinex","SOLUSD",1731657319188,23.776884,209.93,209.8,0.12549]
["bitfinex","SOLUSD",1731657319189,11.79955099,209.87,209.8,31.92504099]
["bitfinex","SOLUSD",1731657320170,11.79955099,209.87,209.79,22.8705]
["bitfinex","SOLUSD",1731657320171,11.79955099,209.85,209.79,22.8705]
["bitfinex","SOLUSD",1731657320386,11.79955099,209.83,209.79,22.8705]
["bitfinex","SOLUSD",1731657324094,11.79955099,209.84,209.79,22.8705]
["bitfinex","SOLUSD",1731657325479,11.79955099,209.85,209.79,22.8705]
["bitfinex","SOLUSD",1731657325790,11.79955099,209.86,209.79,34.67005099]
["bitfinex","SOLUSD",1731657327484,11.79955099,209.85,209.79,22.8705]
["bitfinex","SOLUSD",1731657328603,11.79955099,209.86,209.79,22.8705]
["bitfinex","SOLUSD",1731657328980,11.79955099,209.86,209.79,34.67005099]
["bitfinex","SOLUSD",1731657329604,11.79955099,209.86,209.79,22.8705]
["bitfinex","SOLUSD",1731657330499,11.79955099,209.84,209.79,22.8705]
["bitfinex","SOLUSD",1731657330712,11.79955099,209.81,209.79,16.4273]
["bitfinex","SOLUSD",1731657331500,11.79955099,209.82,209.79,16.4273]
["bitfinex","SOLUSD",1731657333806,11.79955099,209.81,209.79,16.4273]
["bitfinex","SOLUSD",1731657333993,11.79955099,209.82,209.79,16.4273]
["bitfinex","SOLUSD",1731657334378,11.79955099,209.8,209.79,16.4273]
["bitfinex","SOLUSD",1731657335081,11.79955099,209.81,209.79,16.4273]
["bitfinex","SOLUSD",1731657335699,11.79955099,209.81,209.74,11.79955099]
["bitfinex","SOLUSD",1731657335897,11.79955099,209.79,209.72,11.79955099]
["bitfinex","SOLUSD",1731657337205,11.79955099,209.79,209.72,20.0]
["bitfinex","SOLUSD",1731657337410,11.79955099,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731657337706,11.79955099,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1731657339097,11.79955099,209.77,209.7,31.92504099]
["bitfinex","SOLUSD",1731657339618,11.79955099,209.77,209.7,20.12549]
["bitfinex","SOLUSD",1731657341417,4.7663,209.81,209.72,20.0]
["bitfinex","SOLUSD",1731657341710,11.79955099,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731657342501,11.79955099,209.77,209.72,20.0]
["bitfinex","SOLUSD",1731657342713,11.79955099,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731657343391,11.79955099,209.78,209.71,31.79955099]
["bitfinex","SOLUSD",1731657343593,11.79955099,209.78,209.72,20.0]
["bitfinex","SOLUSD",1731657344413,11.79955099,209.83,209.76,11.79955099]
["bitfinex","SOLUSD",1731657344616,11.79955099,209.84,209.77,11.79955099]
["bitfinex","SOLUSD",1731657344800,7.55997886,209.84,209.77,7.55997886]
["bitfinex","SOLUSD",1731657345896,4.765,209.87,209.71,23.902374]
["bitfinex","SOLUSD",1731657345897,7.55997886,209.85,209.78,7.55997886]
["bitfinex","SOLUSD",1731657346819,11.81088909,209.85,209.78,11.81088909]
["bitfinex","SOLUSD",1731657348599,11.81088909,209.87,209.8,11.81088909]
["bitfinex","SOLUSD",1731657349093,11.81088909,209.85,209.78,31.81088909]
["bitfinex","SOLUSD",1731657350107,11.81088909,209.81,209.77,15.2679]
["bitfinex","SOLUSD",1731657350800,11.81088909,209.79,209.77,15.2679]
["bitfinex","SOLUSD",1731657350999,11.81088909,209.79,209.76,6.4819]
["bitfinex","SOLUSD",1731657351000,11.81088909,209.79,209.73,28.42868909]
["bitfinex","SOLUSD",1731657352018,11.81088909,209.76,209.73,16.6178]
["bitfinex","SOLUSD",1731657353306,11.81088909,209.75,209.73,16.6178]
["bitfinex","SOLUSD",1731657354009,11.81088909,209.75,209.69,20.12549]
["bitfinex","SOLUSD",1731657355001,11.81088909,209.76,209.69,31.93637909]
["bitfinex","SOLUSD",1731657355408,11.81088909,209.75,209.69,20.12549]
["bitfinex","SOLUSD",1731657356095,11.81088909,209.74,209.68,15.6391]
["bitfinex","SOLUSD",1731657356707,11.81088909,209.75,209.68,27.44998909]
["bitfinex","SOLUSD",1731657360201,11.81088909,209.73,209.68,15.6391]
["bitfinex","SOLUSD",1731657360606,11.81088909,209.71,209.68,15.6391]
["bitfinex","SOLUSD",1731657361421,11.81088909,209.69,209.63,16.0107]
["bitfinex","SOLUSD",1731657361606,11.81088909,209.7,209.63,27.82158909]
["bitfinex","SOLUSD",1731657361806,11.81088909,209.71,209.64,11.81088909]
["bitfinex","SOLUSD",1731657362324,11.81088909,209.74,209.67,11.81088909]
["bitfinex","SOLUSD",1731657363602,11.81088909,209.75,209.68,11.81088909]
["bitfinex","SOLUSD",1731657364028,11.81088909,209.78,209.7,11.81088909]
["bitfinex","SOLUSD",1731657364322,4.7662,209.81,209.67,11.81088909]
["bitfinex","SOLUSD",1731657364323,11.81088909,209.74,209.67,11.81088909]
["bitfinex","SOLUSD",1731657364534,11.81088909,209.72,209.67,20.0]
["bitfinex","SOLUSD",1731657365027,11.81088909,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731657365234,11.81088909,209.74,209.67,11.81088909]
["bitfinex","SOLUSD",1731657365525,11.81088909,209.76,209.69,11.81088909]
["bitfinex","SOLUSD",1731657365727,11.81088909,209.76,209.7,20.0]
["bitfinex","SOLUSD",1731657365931,23.776884,209.77,209.71,11.81088909]
["bitfinex","SOLUSD",1731657366312,11.81088909,209.78,209.71,11.81088909]
["bitfinex","SOLUSD",1731657367021,15.3396,209.83,209.7,11.81088909]
["bitfinex","SOLUSD",1731657367022,11.81088909,209.77,209.7,11.81088909]
["bitfinex","SOLUSD",1731657367324,11.81088909,209.78,209.7,11.81088909]
["bitfinex","SOLUSD",1731657367632,11.81088909,209.77,209.7,11.81088909]
["bitfinex","SOLUSD",1731657368726,11.81088909,209.76,209.69,11.81088909]
["bitfinex","SOLUSD",1731657368915,7.56538809,209.77,209.7,7.56538809]
["bitfinex","SOLUSD",1731657370138,7.56538809,209.75,209.7,20.0]
["bitfinex","SOLUSD",1731657370339,7.56538809,209.74,209.7,20.0]
["bitfinex","SOLUSD",1731657370719,7.56538809,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731657372911,7.56538809,209.74,209.64,0.12549]
["bitfinex","SOLUSD",1731657373112,7.56538809,209.74,209.67,7.56538809]
["bitfinex","SOLUSD",1731657373935,7.56538809,209.72,209.63,16.0107]
["bitfinex","SOLUSD",1731657374134,7.56538809,209.7,209.64,20.0]
["bitfinex","SOLUSD",1731657374315,7.56538809,209.69,209.63,16.0107]
["bitfinex","SOLUSD",1731657374521,7.56538809,209.67,209.63,16.0107]
["bitfinex","SOLUSD",1731657374718,23.776884,209.74,209.63,16.0107]
["bitfinex","SOLUSD",1731657374719,7.56538809,209.66,209.63,16.0107]
["bitfinex","SOLUSD",1731657375639,7.56538809,209.69,209.63,16.0107]
["bitfinex","SOLUSD",1731657376208,7.56538809,209.7,209.63,23.57608809]
["bitfinex","SOLUSD",1731657376843,7.56538809,209.69,209.63,16.0107]
["bitfinex","SOLUSD",1731657378424,7.56538809,209.66,209.63,16.0107]
["bitfinex","SOLUSD",1731657378733,7.56538809,209.65,209.63,16.0107]
["bitfinex","SOLUSD",1731657379521,7.56538809,209.64,209.57,22.4914]
["bitfinex","SOLUSD",1731657379842,7.56538809,209.65,209.58,27.56538809]
["bitfinex","SOLUSD",1731657380047,7.56538809,209.64,209.58,20.0]
["bitfinex","SOLUSD",1731657380238,7.56538809,209.65,209.58,27.56538809]
["bitfinex","SOLUSD",1731657382131,7.56538809,209.66,209.59,7.56538809]
["bitfinex","SOLUSD",1731657382520,7.56538809,209.65,209.58,27.56538809]
["bitfinex","SOLUSD",1731657382744,7.56538809,209.64,209.58,20.0]
["bitfinex","SOLUSD",1731657383416,7.56538809,209.65,209.58,27.56538809]
["bitfinex","SOLUSD",1731657383635,7.56538809,209.66,209.59,7.56538809]
["bitfinex","SOLUSD",1731657384428,7.56538809,209.6,209.57,16.1693]
["bitfinex","SOLUSD",1731657384833,7.56538809,209.61,209.57,16.1693]
["bitfinex","SOLUSD",1731657386428,7.56538809,209.59,209.53,0.4807536]
["bitfinex","SOLUSD",1731657386835,31.34227209,209.58,209.53,0.4807536]
["bitfinex","SOLUSD",1731657387035,7.56538809,209.57,209.53,0.4807536]
["bitfinex","SOLUSD",1731657387237,7.56538809,209.56,209.53,0.4807536]
["bitfinex","SOLUSD",1731657387438,7.56538809,209.55,209.53,0.4807536]
["bitfinex","SOLUSD",1731657387829,23.776884,209.54,209.53,0.4807536]
["bitfinex","SOLUSD",1731657388236,31.34227209,209.54,209.53,0.4807536]
["bitfinex","SOLUSD",1731657388843,35.62637284,209.54,209.53,0.4807536]
["bitfinex","SOLUSD",1731657389020,35.75186284,209.54,209.53,0.4807536]
["bitfinex","SOLUSD",1731657389626,23.776884,209.52,209.42,22.081]
["bitfinex","SOLUSD",1731657389830,11.84948884,209.44,209.42,22.081]
["bitfinex","SOLUSD",1731657390240,11.84948884,209.45,209.42,15.509]
["bitfinex","SOLUSD",1731657390633,11.84948884,209.45,209.37,6.1872]
["bitfinex","SOLUSD",1731657390634,11.84948884,209.44,209.37,34.51028884]
["bitfinex","SOLUSD",1731657391349,11.84948884,209.44,209.37,22.6608]
["bitfinex","SOLUSD",1731657391728,11.84948884,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731657392327,28.549784,209.52,209.39,11.97497884]
["bitfinex","SOLUSD",1731657392534,11.84948884,209.46,209.39,11.97497884]
["bitfinex","SOLUSD",1731657392870,11.84948884,209.47,209.4,11.84948884]
["bitfinex","SOLUSD",1731657393349,11.84948884,209.47,209.41,20.0]
["bitfinex","SOLUSD",1731657393542,11.84948884,209.46,209.41,20.0]
["bitfinex","SOLUSD",1731657394051,11.84948884,209.48,209.41,31.84948884]
["bitfinex","SOLUSD",1731657394261,11.84948884,209.46,209.41,20.0]
["bitfinex","SOLUSD",1731657394549,11.84948884,209.46,209.4,20.0]
["bitfinex","SOLUSD",1731657395348,11.84948884,209.46,209.39,11.97497884]
["bitfinex","SOLUSD",1731657395751,11.84948884,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731657396640,11.84948884,209.43,209.37,16.4736]
["bitfinex","SOLUSD",1731657398132,11.84948884,209.43,209.38,20.0]
["bitfinex","SOLUSD",1731657398843,11.84948884,209.42,209.38,20.0]
["bitfinex","SOLUSD",1731657404352,11.84948884,209.41,209.38,20.0]
["bitfinex","SOLUSD",1731657405452,11.84948884,209.41,209.38,19.5]
["bitfinex","SOLUSD",1731657406173,11.84948884,209.42,209.38,19.5]
["bitfinex","SOLUSD",1731657407162,11.84948884,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731657408357,11.84948884,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1731657408562,11.84948884,209.43,209.39,0.12549]
["bitfinex","SOLUSD",1731657408777,4.7731,209.51,209.38,19.5]
["bitfinex","SOLUSD",1731657408778,11.84948884,209.42,209.38,19.5]
["bitfinex","SOLUSD",1731657409546,0.12549,209.5,209.38,19.5]
["bitfinex","SOLUSD",1731657409547,11.84948884,209.4,209.38,19.5]
["bitfinex","SOLUSD",1731657409758,11.84948884,209.41,209.38,19.5]
["bitfinex","SOLUSD",1731657410769,7.58984108,209.41,209.38,19.5]
["bitfinex","SOLUSD",1731657411645,7.58984108,209.42,209.38,19.5]
["bitfinex","SOLUSD",1731657412252,7.58984108,209.44,209.38,19.5]
["bitfinex","SOLUSD",1731657413459,7.58984108,209.45,209.38,27.08984108]
["bitfinex","SOLUSD",1731657413948,7.58984108,209.44,209.38,19.5]
["bitfinex","SOLUSD",1731657415765,7.58984108,209.45,209.38,27.08984108]
["bitfinex","SOLUSD",1731657416149,7.58984108,209.44,209.38,19.5]
["bitfinex","SOLUSD",1731657417265,7.58984108,209.43,209.38,19.5]
["bitfinex","SOLUSD",1731657417447,7.58984108,209.44,209.38,19.5]
["bitfinex","SOLUSD",1731657420564,7.58984108,209.44,209.38,27.08984108]
["bitfinex","SOLUSD",1731657422178,7.58984108,209.45,209.38,27.08984108]
["bitfinex","SOLUSD",1731657423177,7.58984108,209.44,209.38,27.08984108]
["bitfinex","SOLUSD",1731657424044,12.20306491,209.52,209.42,27.58984108]
["bitfinex","SOLUSD",1731657424250,7.58984108,209.5,209.44,7.58984108]
["bitfinex","SOLUSD",1731657424668,7.58984108,209.5,209.43,7.58984108]
["bitfinex","SOLUSD",1731657424858,9.5065286,209.54,209.42,20.0]
["bitfinex","SOLUSD",1731657424859,7.58984108,209.49,209.42,7.58984108]
["bitfinex","SOLUSD",1731657425049,7.58984108,209.48,209.43,20.0]
["bitfinex","SOLUSD",1731657426150,7.58984108,209.44,209.39,6.3057]
["bitfinex","SOLUSD",1731657426351,7.58984108,209.43,209.39,6.3057]
["bitfinex","SOLUSD",1731657427966,7.58984108,209.44,209.39,6.3057]
["bitfinex","SOLUSD",1731657428371,7.58984108,209.45,209.39,6.3057]
["bitfinex","SOLUSD",1731657429674,7.58984108,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731657430763,28.549684,209.52,209.42,20.0]
["bitfinex","SOLUSD",1731657430974,7.58984108,209.47,209.42,20.0]
["bitfinex","SOLUSD",1731657431561,7.58984108,209.47,209.4,27.58984108]
["bitfinex","SOLUSD",1731657433754,4.773,209.51,209.41,7.58984108]
["bitfinex","SOLUSD",1731657433955,22.69358565,209.57,209.39,6.3057]
["bitfinex","SOLUSD",1731657433956,30.35936432,209.56,209.43,27.58984108]
["bitfinex","SOLUSD",1731657434157,7.58984108,209.5,209.44,7.58984108]
["bitfinex","SOLUSD",1731657434360,7.58984108,209.5,209.43,7.58984108]
["bitfinex","SOLUSD",1731657434580,7.58984108,209.5,209.44,20.0]
["bitfinex","SOLUSD",1731657434784,4.7723,209.55,209.44,27.58984108]
["bitfinex","SOLUSD",1731657435089,22.59358565,209.57,209.44,27.58984108]
["bitfinex","SOLUSD",1731657435090,7.58984108,209.51,209.45,15.9596]
["bitfinex","SOLUSD",1731657435393,7.58984108,209.5,209.45,15.9596]
["bitfinex","SOLUSD",1731657435775,4.7723,209.54,209.45,15.9596]
["bitfinex","SOLUSD",1731657435776,7.58984108,209.49,209.45,15.9596]
["bitfinex","SOLUSD",1731657436882,4.7726,209.53,209.45,15.9596]
["bitfinex","SOLUSD",1731657436883,7.58984108,209.48,209.45,15.9596]
["bitfinex","SOLUSD",1731657437703,7.58984108,209.49,209.45,15.9596]
["bitfinex","SOLUSD",1731657438378,7.58984108,209.5,209.45,15.9596]
["bitfinex","SOLUSD",1731657438980,7.58984108,209.51,209.46,20.0]
["bitfinex","SOLUSD",1731657439180,7.58984108,209.5,209.46,20.0]
["bitfinex","SOLUSD",1731657439385,7.58984108,209.49,209.46,20.0]
["bitfinex","SOLUSD",1731657439577,7.58984108,209.48,209.45,15.9596]
["bitfinex","SOLUSD",1731657439779,7.58984108,209.47,209.46,20.0]
["bitfinex","SOLUSD",1731657439979,7.58984108,209.47,209.4,16.0469]
["bitfinex","SOLUSD",1731657440161,7.58984108,209.46,209.4,16.0469]
["bitfinex","SOLUSD",1731657441283,23.776884,209.51,209.41,20.0]
["bitfinex","SOLUSD",1731657441464,7.58984108,209.46,209.41,20.0]
["bitfinex","SOLUSD",1731657441668,7.58984108,209.45,209.41,20.0]
["bitfinex","SOLUSD",1731657443668,7.58984108,209.46,209.41,20.0]
["bitfinex","SOLUSD",1731657443880,23.776884,209.55,209.41,20.0]
["bitfinex","SOLUSD",1731657444088,28.548784,209.56,209.45,20.0]
["bitfinex","SOLUSD",1731657444392,7.58984108,209.5,209.45,20.0]
["bitfinex","SOLUSD",1731657444888,7.58984108,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731657445094,7.58984108,209.49,209.43,20.12549]
["bitfinex","SOLUSD",1731657445415,28.548784,209.56,209.45,20.0]
["bitfinex","SOLUSD",1731657445573,7.58984108,209.49,209.45,20.0]
["bitfinex","SOLUSD",1731657451897,7.58984108,209.5,209.45,20.0]
["bitfinex","SOLUSD",1731657452093,7.58984108,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731657452393,21.09559496,209.59,209.44,30.81584108]
["bitfinex","SOLUSD",1731657452394,7.58984108,209.58,209.51,20.0]
["bitfinex","SOLUSD",1731657452584,7.58984108,209.55,209.51,20.0]
["bitfinex","SOLUSD",1731657452782,0.12549,209.58,209.44,23.226]
["bitfinex","SOLUSD",1731657452990,7.58984108,209.46,209.44,23.226]
["bitfinex","SOLUSD",1731657453282,7.58984108,209.47,209.44,23.226]
["bitfinex","SOLUSD",1731657453686,7.58984108,209.46,209.44,23.226]
["bitfinex","SOLUSD",1731657456676,7.58984108,209.47,209.44,23.226]
["bitfinex","SOLUSD",1731657456992,7.58984108,209.46,209.44,23.226]
["bitfinex","SOLUSD",1731657461475,7.58984108,209.46,209.44,16.6094]
["bitfinex","SOLUSD",1731657462503,30.48485432,209.56,209.44,16.6094]
["bitfinex","SOLUSD",1731657462682,7.58984108,209.48,209.44,16.6094]
["bitfinex","SOLUSD",1731657463379,7.58984108,209.47,209.44,16.6094]
["bitfinex","SOLUSD",1731657464079,7.58984108,209.45,209.44,16.6094]
["bitfinex","SOLUSD",1731657464280,7.58984108,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731657466107,23.776884,209.52,209.41,7.71533108]
["bitfinex","SOLUSD",1731657466310,30.35936432,209.56,209.42,20.0]
["bitfinex","SOLUSD",1731657466610,7.58984108,209.47,209.42,20.0]
["bitfinex","SOLUSD",1731657466806,7.58984108,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731657467009,7.58984108,209.47,209.4,27.58984108]
["bitfinex","SOLUSD",1731657467190,7.58984108,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731657468491,23.776884,209.56,209.44,7.58984108]
["bitfinex","SOLUSD",1731657468703,16.4309,209.57,209.45,27.58984108]
["bitfinex","SOLUSD",1731657469014,7.58984108,209.52,209.46,20.0]
["bitfinex","SOLUSD",1731657469195,7.58984108,209.51,209.46,20.0]
["bitfinex","SOLUSD",1731657469387,7.58984108,209.51,209.44,7.58984108]
["bitfinex","SOLUSD",1731657469607,7.58984108,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731657470615,7.58984108,209.5,209.44,20.0]
["bitfinex","SOLUSD",1731657471095,7.58984108,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731657472512,7.58984108,209.49,209.43,20.0]
["bitfinex","SOLUSD",1731657473093,7.58984108,209.5,209.44,20.0]
["bitfinex","SOLUSD",1731657474188,7.58984108,209.51,209.44,27.58984108]
["bitfinex","SOLUSD",1731657474394,21.2027,209.57,209.45,7.58984108]
["bitfinex","SOLUSD",1731657474717,7.58984108,209.52,209.46,20.0]
["bitfinex","SOLUSD",1731657475094,7.58984108,209.51,209.41,0.12549]
["bitfinex","SOLUSD",1731657475314,7.58984108,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731657477939,4.7719,209.56,209.45,20.0]
["bitfinex","SOLUSD",1731657477940,7.58984108,209.5,209.45,20.0]
["bitfinex","SOLUSD",1731657478726,7.58984108,209.51,209.45,20.0]
["bitfinex","SOLUSD",1731657478903,7.58984108,209.52,209.45,7.58984108]
["bitfinex","SOLUSD",1731657479103,7.58984108,209.51,209.46,20.0]
["bitfinex","SOLUSD",1731657480223,7.58984108,209.51,209.41,0.12549]
["bitfinex","SOLUSD",1731657480435,7.58984108,209.5,209.41,0.12549]
["bitfinex","SOLUSD",1731657480635,7.58984108,209.5,209.44,20.0]
["bitfinex","SOLUSD",1731657482220,7.58984108,209.49,209.41,0.12549]
["bitfinex","SOLUSD",1731657482520,7.58984108,209.48,209.41,0.12549]
["bitfinex","SOLUSD",1731657483437,23.776884,209.55,209.43,7.58984108]
["bitfinex","SOLUSD",1731657483742,7.58984108,209.51,209.44,20.0]
["bitfinex","SOLUSD",1731657484446,7.58984108,209.45,209.39,15.8513]
["bitfinex","SOLUSD",1731657484735,7.58984108,209.42,209.39,15.8513]
["bitfinex","SOLUSD",1731657484919,7.58984108,209.41,209.39,15.8513]
["bitfinex","SOLUSD",1731657485311,6.1282,209.52,209.34,6.2286]
["bitfinex","SOLUSD",1731657485312,7.58984108,209.4,209.34,21.6399]
["bitfinex","SOLUSD",1731657485836,7.58984108,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731657486253,7.58984108,209.4,209.34,21.6399]
["bitfinex","SOLUSD",1731657487740,7.58984108,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731657488939,7.58984108,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731657491815,7.58984108,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731657493130,7.58984108,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731657493928,7.58984108,209.42,209.35,27.58984108]
["bitfinex","SOLUSD",1731657494622,7.58984108,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731657495135,7.58984108,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731657495333,7.58984108,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731657496638,7.58984108,209.42,209.35,27.58984108]
["bitfinex","SOLUSD",1731657496946,23.776884,209.47,209.36,7.58984108]
["bitfinex","SOLUSD",1731657497134,7.58984108,209.44,209.37,7.58984108]
["bitfinex","SOLUSD",1731657497324,23.776884,209.47,209.37,20.0]
["bitfinex","SOLUSD",1731657497325,7.58984108,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731657498739,16.2426,209.48,209.37,7.58984108]
["bitfinex","SOLUSD",1731657498940,7.58984108,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731657499249,7.58984108,209.41,209.37,20.0]
["bitfinex","SOLUSD",1731657499428,7.58984108,209.39,209.34,21.6399]
["bitfinex","SOLUSD",1731657499630,7.58984108,209.38,209.34,15.4113]
["bitfinex","SOLUSD",1731657499935,0.12549,209.47,209.34,15.4113]
["bitfinex","SOLUSD",1731657499936,7.58984108,209.37,209.34,15.4113]
["bitfinex","SOLUSD",1731657500331,7.58984108,209.38,209.34,15.4113]
["bitfinex","SOLUSD",1731657500529,7.58984108,209.37,209.34,15.4113]
["bitfinex","SOLUSD",1731657501134,7.58984108,209.37,209.35,20.0]
["bitfinex","SOLUSD",1731657507251,7.58984108,209.38,209.35,20.0]
["bitfinex","SOLUSD",1731657507463,4.7744,209.45,209.34,15.4113]
["bitfinex","SOLUSD",1731657507672,7.58984108,209.39,209.35,20.0]
["bitfinex","SOLUSD",1731657508838,23.776884,209.44,209.35,20.0]
["bitfinex","SOLUSD",1731657509032,7.58984108,209.36,209.32,0.4807536]
["bitfinex","SOLUSD",1731657509242,30.35936432,209.43,209.32,0.4807536]
["bitfinex","SOLUSD",1731657509243,23.776884,209.33,209.32,0.4807536]
["bitfinex","SOLUSD",1731657509555,31.36672508,209.33,209.32,0.4807536]
["bitfinex","SOLUSD",1731657511151,31.36672508,209.33,209.16,96.1]
["bitfinex","SOLUSD",1731657511152,0.12549,209.32,209.17,16.35]
["bitfinex","SOLUSD",1731657511469,7.58984108,209.23,209.17,16.35]
["bitfinex","SOLUSD",1731657512450,30.35936432,209.3,209.17,16.35]
["bitfinex","SOLUSD",1731657512451,23.776884,209.29,209.18,27.58984108]
["bitfinex","SOLUSD",1731657512761,7.58984108,209.25,209.18,27.58984108]
["bitfinex","SOLUSD",1731657513134,7.58984108,209.23,209.18,20.0]
["bitfinex","SOLUSD",1731657513646,23.776884,209.29,209.18,20.0]
["bitfinex","SOLUSD",1731657513852,7.58984108,209.23,209.18,20.0]
["bitfinex","SOLUSD",1731657514553,7.58984108,209.24,209.18,20.0]
["bitfinex","SOLUSD",1731657515138,7.58984108,209.27,209.21,7.58984108]
["bitfinex","SOLUSD",1731657515353,7.58984108,209.27,209.2,20.0]
["bitfinex","SOLUSD",1731657515354,31.36672508,209.29,209.22,7.58984108]
["bitfinex","SOLUSD",1731657515540,23.776884,209.29,209.23,27.58984108]
["bitfinex","SOLUSD",1731657515738,7.58984108,209.3,209.24,7.58984108]
["bitfinex","SOLUSD",1731657516560,7.58984108,209.3,209.23,7.58984108]
["bitfinex","SOLUSD",1731657517141,4.7765,209.36,209.24,27.58984108]
["bitfinex","SOLUSD",1731657517461,7.58984108,209.3,209.24,27.58984108]
["bitfinex","SOLUSD",1731657518039,23.776884,209.37,209.26,7.58984108]
["bitfinex","SOLUSD",1731657518351,23.776884,209.32,209.27,27.58984108]
["bitfinex","SOLUSD",1731657518860,23.776884,209.32,209.26,7.58984108]
["bitfinex","SOLUSD",1731657519163,23.776884,209.32,209.27,20.0]
["bitfinex","SOLUSD",1731657519863,7.58984108,209.35,209.29,7.58984108]
["bitfinex","SOLUSD",1731657520040,23.776884,209.34,209.29,7.58984108]
["bitfinex","SOLUSD",1731657520237,23.776884,209.34,209.28,7.58984108]
["bitfinex","SOLUSD",1731657520482,7.58984108,209.35,209.29,20.0]
["bitfinex","SOLUSD",1731657520651,15.1143,209.38,209.29,20.0]
["bitfinex","SOLUSD",1731657520652,15.1143,209.38,209.31,7.58984108]
["bitfinex","SOLUSD",1731657520864,7.58984108,209.39,209.33,7.58984108]
["bitfinex","SOLUSD",1731657521161,7.58984108,209.39,209.32,7.58984108]
["bitfinex","SOLUSD",1731657521364,7.58984108,209.38,209.32,20.0]
["bitfinex","SOLUSD",1731657522162,7.58984108,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657522370,31.36672508,209.36,209.29,7.58984108]
["bitfinex","SOLUSD",1731657522658,31.36672508,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731657522861,23.776884,209.36,209.3,7.58984108]
["bitfinex","SOLUSD",1731657523059,23.776884,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731657524042,23.776884,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657525641,15.5476,209.44,209.33,7.58984108]
["bitfinex","SOLUSD",1731657525861,23.776884,209.39,209.33,7.58984108]
["bitfinex","SOLUSD",1731657526660,4.774,209.47,209.35,42.90394108]
["bitfinex","SOLUSD",1731657526839,7.58984108,209.42,209.35,42.90394108]
["bitfinex","SOLUSD",1731657527047,7.58984108,209.41,209.35,35.3141]
["bitfinex","SOLUSD",1731657527247,7.58984108,209.42,209.35,42.90394108]
["bitfinex","SOLUSD",1731657527463,7.58984108,209.43,209.37,7.58984108]
["bitfinex","SOLUSD",1731657527663,7.58984108,209.42,209.35,42.90394108]
["bitfinex","SOLUSD",1731657527843,31.36672508,209.41,209.35,35.3141]
["bitfinex","SOLUSD",1731657528246,23.776884,209.41,209.36,7.58984108]
["bitfinex","SOLUSD",1731657528444,23.776884,209.42,209.37,20.0]
["bitfinex","SOLUSD",1731657528661,31.36672508,209.42,209.35,42.90394108]
["bitfinex","SOLUSD",1731657528863,23.776884,209.42,209.36,7.58984108]
["bitfinex","SOLUSD",1731657529061,23.776884,209.42,209.37,20.0]
["bitfinex","SOLUSD",1731657529253,6.2247,209.48,209.37,20.0]
["bitfinex","SOLUSD",1731657529449,7.58984108,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731657530148,7.58984108,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731657530359,7.58984108,209.43,209.38,20.0]
["bitfinex","SOLUSD",1731657530542,7.58984108,209.41,209.38,20.0]
["bitfinex","SOLUSD",1731657530743,23.902374,209.48,209.36,20.0]
["bitfinex","SOLUSD",1731657531047,23.776884,209.36,209.31,6.2268]
["bitfinex","SOLUSD",1731657531242,7.58984108,209.34,209.31,6.2268]
["bitfinex","SOLUSD",1731657531441,7.58984108,209.33,209.31,6.2268]
["bitfinex","SOLUSD",1731657532174,7.58984108,209.34,209.31,6.2268]
["bitfinex","SOLUSD",1731657534867,7.58984108,209.35,209.31,6.2268]
["bitfinex","SOLUSD",1731657535161,31.36672508,209.36,209.31,6.2268]
["bitfinex","SOLUSD",1731657535339,7.58984108,209.37,209.31,6.2268]
["bitfinex","SOLUSD",1731657536150,7.58984108,209.34,209.31,6.2268]
["bitfinex","SOLUSD",1731657536464,7.58984108,209.33,209.31,20.0]
["bitfinex","SOLUSD",1731657537762,7.58984108,209.34,209.31,20.0]
["bitfinex","SOLUSD",1731657538851,7.58984108,209.35,209.31,20.0]
["bitfinex","SOLUSD",1731657541867,7.58984108,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731657542074,7.58984108,209.35,209.31,20.0]
["bitfinex","SOLUSD",1731657543573,15.1862,209.44,209.31,27.58984108]
["bitfinex","SOLUSD",1731657543767,7.58984108,209.38,209.31,27.58984108]
["bitfinex","SOLUSD",1731657544467,7.58984108,209.37,209.31,27.58984108]
["bitfinex","SOLUSD",1731657545668,7.58984108,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731657545876,7.58984108,209.37,209.31,27.58984108]
["bitfinex","SOLUSD",1731657546055,7.58984108,209.38,209.31,27.58984108]
["bitfinex","SOLUSD",1731657546575,7.58984108,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731657548153,23.776884,209.43,209.31,20.0]
["bitfinex","SOLUSD",1731657548354,7.58984108,209.38,209.31,27.58984108]
["bitfinex","SOLUSD",1731657549258,7.58984108,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731657549571,28.551784,209.43,209.31,27.58984108]
["bitfinex","SOLUSD",1731657549763,7.58984108,209.38,209.31,27.58984108]
["bitfinex","SOLUSD",1731657551074,23.776884,209.44,209.34,20.0]
["bitfinex","SOLUSD",1731657551266,7.58984108,209.41,209.34,27.58984108]
["bitfinex","SOLUSD",1731657552255,7.58984108,209.41,209.35,7.58984108]
["bitfinex","SOLUSD",1731657552685,7.58984108,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731657553563,7.58984108,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731657553881,7.58984108,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731657554287,23.776884,209.46,209.36,20.0]
["bitfinex","SOLUSD",1731657554579,7.58984108,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731657555385,7.58984108,209.42,209.36,7.58984108]
["bitfinex","SOLUSD",1731657555583,7.58984108,209.42,209.37,20.0]
["bitfinex","SOLUSD",1731657555779,23.776884,209.46,209.37,27.58984108]
["bitfinex","SOLUSD",1731657555979,7.58984108,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731657556282,7.58984108,209.42,209.37,20.0]
["bitfinex","SOLUSD",1731657556970,7.58984108,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731657558070,7.58984108,209.43,209.35,20.0]
["bitfinex","SOLUSD",1731657558269,7.58984108,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731657559586,7.58984108,209.42,209.37,20.0]
["bitfinex","SOLUSD",1731657559975,7.58984108,209.41,209.37,20.0]
["bitfinex","SOLUSD",1731657560176,7.58984108,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731657560687,7.58984108,209.36,209.26,4.6140903]
["bitfinex","SOLUSD",1731657560870,7.58984108,209.35,209.28,7.58984108]
["bitfinex","SOLUSD",1731657561064,0.12549,209.42,209.29,7.58984108]
["bitfinex","SOLUSD",1731657561269,7.58984108,209.38,209.31,7.58984108]
["bitfinex","SOLUSD",1731657561471,23.776884,209.37,209.31,7.58984108]
["bitfinex","SOLUSD",1731657562174,7.58984108,209.38,209.32,16.4594]
["bitfinex","SOLUSD",1731657562383,7.58984108,209.39,209.32,24.04924108]
["bitfinex","SOLUSD",1731657562583,7.58984108,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731657564467,7.58984108,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731657565686,7.58984108,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731657565870,7.58984108,209.4,209.33,27.58984108]
["bitfinex","SOLUSD",1731657568183,7.58984108,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731657569080,7.58984108,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731657570891,23.776884,209.46,209.36,20.0]
["bitfinex","SOLUSD",1731657571073,7.58984108,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731657571274,7.58984108,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731657571571,7.58984108,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731657571772,7.58984108,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731657572483,7.58984108,209.41,209.35,7.58984108]
["bitfinex","SOLUSD",1731657572678,7.58984108,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731657572876,7.58984108,209.39,209.36,20.0]
["bitfinex","SOLUSD",1731657573368,7.58984108,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731657574194,7.58984108,209.37,209.33,20.0]
["bitfinex","SOLUSD",1731657574383,7.58984108,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731657574876,7.58984108,209.37,209.33,20.0]
["bitfinex","SOLUSD",1731657575087,7.58984108,209.34,209.32,16.4594]
["bitfinex","SOLUSD",1731657575393,7.58984108,209.33,209.3,6.5922]
["bitfinex","SOLUSD",1731657575580,7.58984108,209.31,209.27,15.5673]
["bitfinex","SOLUSD",1731657575785,7.58984108,209.33,209.27,15.5673]
["bitfinex","SOLUSD",1731657575990,0.12549,209.4,209.27,15.5673]
["bitfinex","SOLUSD",1731657575991,7.58984108,209.32,209.27,15.5673]
["bitfinex","SOLUSD",1731657576183,7.58984108,209.28,209.24,6.3291]
["bitfinex","SOLUSD",1731657576372,7.58984108,209.28,209.2,7.58984108]
["bitfinex","SOLUSD",1731657576574,7.58984108,209.28,209.21,7.58984108]
["bitfinex","SOLUSD",1731657577278,7.58984108,209.29,209.22,7.58984108]
["bitfinex","SOLUSD",1731657577591,0.12549,209.36,209.23,7.58984108]
["bitfinex","SOLUSD",1731657577798,7.58984108,209.3,209.23,7.58984108]
["bitfinex","SOLUSD",1731657579196,7.58984108,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731657581295,23.776884,209.36,209.26,7.58984108]
["bitfinex","SOLUSD",1731657581476,7.58984108,209.33,209.27,20.0]
["bitfinex","SOLUSD",1731657582401,31.36672508,209.32,209.25,27.58984108]
["bitfinex","SOLUSD",1731657582574,7.58984108,209.3,209.25,20.0]
["bitfinex","SOLUSD",1731657584481,7.58984108,209.29,209.25,20.0]
["bitfinex","SOLUSD",1731657585176,7.58984108,209.3,209.25,20.0]
["bitfinex","SOLUSD",1731657586978,7.58984108,209.31,209.25,20.0]
["bitfinex","SOLUSD",1731657589076,7.58984108,209.32,209.25,27.58984108]
["bitfinex","SOLUSD",1731657591084,7.58984108,209.31,209.25,20.0]
["bitfinex","SOLUSD",1731657592507,7.58984108,209.27,209.25,20.0]
["bitfinex","SOLUSD",1731657592676,7.58984108,209.28,209.25,20.0]
["bitfinex","SOLUSD",1731657592877,7.58984108,209.29,209.25,20.0]
["bitfinex","SOLUSD",1731657593493,7.58984108,209.28,209.25,20.0]
["bitfinex","SOLUSD",1731657594792,7.58984108,209.28,209.24,15.3614]
["bitfinex","SOLUSD",1731657596001,7.58984108,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731657597083,7.58984108,209.28,209.22,27.58984108]
["bitfinex","SOLUSD",1731657597309,7.58984108,209.29,209.22,27.58984108]
["bitfinex","SOLUSD",1731657600308,7.58984108,209.29,209.23,7.58984108]
["bitfinex","SOLUSD",1731657600487,23.902374,209.36,209.24,20.0]
["bitfinex","SOLUSD",1731657600692,7.58984108,209.31,209.24,27.58984108]
["bitfinex","SOLUSD",1731657601305,7.58984108,209.29,209.2,20.12549]
["bitfinex","SOLUSD",1731657601608,7.58984108,209.29,209.22,20.0]
["bitfinex","SOLUSD",1731657604210,7.58984108,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731657605003,28.554084,209.33,209.2,20.0]
["bitfinex","SOLUSD",1731657605004,7.58984108,209.27,209.2,20.0]
["bitfinex","SOLUSD",1731657605306,7.58984108,209.26,209.2,20.0]
["bitfinex","SOLUSD",1731657606790,23.776884,209.33,209.25,7.58984108]
["bitfinex","SOLUSD",1731657606994,23.776884,209.3,209.25,7.58984108]
["bitfinex","SOLUSD",1731657607615,31.36672508,209.3,209.24,7.58984108]
["bitfinex","SOLUSD",1731657607799,31.36672508,209.3,209.23,7.58984108]
["bitfinex","SOLUSD",1731657607997,7.58984108,209.28,209.21,7.58984108]
["bitfinex","SOLUSD",1731657608202,7.58984108,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731657609324,7.58984108,209.29,209.22,7.58984108]
["bitfinex","SOLUSD",1731657609610,7.58984108,209.28,209.2,27.58984108]
["bitfinex","SOLUSD",1731657609796,7.58984108,209.28,209.21,7.58984108]
["bitfinex","SOLUSD",1731657609991,7.58984108,209.28,209.2,20.0]
["bitfinex","SOLUSD",1731657609992,7.58984108,209.29,209.22,7.58984108]
["bitfinex","SOLUSD",1731657610206,7.58984108,209.29,209.23,20.0]
["bitfinex","SOLUSD",1731657610402,31.36672508,209.31,209.24,7.58984108]
["bitfinex","SOLUSD",1731657610690,7.58984108,209.31,209.24,7.58984108]
["bitfinex","SOLUSD",1731657610893,7.58984108,209.3,209.23,27.58984108]
["bitfinex","SOLUSD",1731657611093,7.58984108,209.26,209.2,20.0]
["bitfinex","SOLUSD",1731657612899,7.58984108,209.27,209.2,27.58984108]
["bitfinex","SOLUSD",1731657613325,23.776884,209.32,209.23,7.58984108]
["bitfinex","SOLUSD",1731657613616,23.776884,209.3,209.24,7.58984108]
["bitfinex","SOLUSD",1731657614012,23.776884,209.3,209.23,7.58984108]
["bitfinex","SOLUSD",1731657614312,23.776884,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731657614819,7.58984108,209.32,209.24,7.58984108]
["bitfinex","SOLUSD",1731657615116,23.776884,209.33,209.26,15.0459]
["bitfinex","SOLUSD",1731657615305,7.58984108,209.31,209.21,0.12549]
["bitfinex","SOLUSD",1731657615521,7.58984108,209.32,209.25,20.0]
["bitfinex","SOLUSD",1731657615890,7.58984108,209.31,209.25,20.0]
["bitfinex","SOLUSD",1731657616193,7.58984108,209.26,209.2,20.0]
["bitfinex","SOLUSD",1731657616395,7.58984108,209.25,209.19,21.3243]
["bitfinex","SOLUSD",1731657616914,23.776884,209.3,209.13,4.64634235]
["bitfinex","SOLUSD",1731657616915,7.58984108,209.22,209.14,15.1162]
["bitfinex","SOLUSD",1731657617117,23.776884,209.31,209.19,7.58984108]
["bitfinex","SOLUSD",1731657617325,23.776884,209.25,209.19,7.58984108]
["bitfinex","SOLUSD",1731657617619,7.58984108,209.26,209.19,7.58984108]
["bitfinex","SOLUSD",1731657618298,7.58984108,209.26,209.2,20.0]
["bitfinex","SOLUSD",1731657620805,23.776884,209.33,209.22,43.65604108]
["bitfinex","SOLUSD",1731657621100,23.776884,209.33,209.26,20.0]
["bitfinex","SOLUSD",1731657621313,7.58984108,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731657621724,6.405,209.39,209.27,7.58984108]
["bitfinex","SOLUSD",1731657621924,7.58984108,209.35,209.28,7.58984108]
["bitfinex","SOLUSD",1731657622219,7.58984108,209.33,209.29,20.0]
["bitfinex","SOLUSD",1731657622421,7.58984108,209.31,209.24,7.58984108]
["bitfinex","SOLUSD",1731657622622,7.58984108,209.31,209.25,20.0]
["bitfinex","SOLUSD",1731657623294,7.58984108,209.32,209.25,7.58984108]
["bitfinex","SOLUSD",1731657623497,7.58984108,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731657623902,7.58984108,209.33,209.28,20.0]
["bitfinex","SOLUSD",1731657624330,4.7759,209.39,209.28,20.0]
["bitfinex","SOLUSD",1731657624501,7.58984108,209.34,209.28,20.0]
["bitfinex","SOLUSD",1731657624701,7.58984108,209.35,209.28,27.58984108]
["bitfinex","SOLUSD",1731657624998,7.58984108,209.34,209.29,20.0]
["bitfinex","SOLUSD",1731657625627,7.58984108,209.34,209.28,20.0]
["bitfinex","SOLUSD",1731657626132,7.58984108,209.35,209.3,20.0]
["bitfinex","SOLUSD",1731657626310,0.12549,209.4,209.3,20.0]
["bitfinex","SOLUSD",1731657626512,23.776884,209.41,209.31,23.01264108]
["bitfinex","SOLUSD",1731657626703,7.58984108,209.39,209.32,27.58984108]
["bitfinex","SOLUSD",1731657626903,7.58984108,209.36,209.31,15.4228]
["bitfinex","SOLUSD",1731657627318,7.58984108,209.34,209.31,15.4228]
["bitfinex","SOLUSD",1731657627645,7.58984108,209.35,209.31,15.4228]
["bitfinex","SOLUSD",1731657628922,7.58984108,209.36,209.31,15.4228]
["bitfinex","SOLUSD",1731657629134,4.90059,209.42,209.31,15.4228]
["bitfinex","SOLUSD",1731657629337,7.58984108,209.36,209.31,15.4228]
["bitfinex","SOLUSD",1731657630132,7.58984108,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657630320,7.58984108,209.36,209.32,20.0]
["bitfinex","SOLUSD",1731657631337,7.58984108,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657631629,23.902374,209.43,209.32,20.0]
["bitfinex","SOLUSD",1731657631931,0.12549,209.43,209.34,20.0]
["bitfinex","SOLUSD",1731657632136,7.58984108,209.39,209.34,20.0]
["bitfinex","SOLUSD",1731657633062,23.776884,209.39,209.34,20.0]
["bitfinex","SOLUSD",1731657633220,7.58984108,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731657634726,23.776884,209.39,209.32,20.0]
["bitfinex","SOLUSD",1731657635021,7.58984108,209.33,209.26,7.58984108]
["bitfinex","SOLUSD",1731657636222,7.58984108,209.33,209.27,20.0]
["bitfinex","SOLUSD",1731657636707,7.58984108,209.33,209.26,7.58984108]
["bitfinex","SOLUSD",1731657636708,7.58984108,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731657637237,7.58984108,209.33,209.26,27.58984108]
["bitfinex","SOLUSD",1731657638238,7.58984108,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731657641741,7.58984108,209.33,209.26,27.58984108]
["bitfinex","SOLUSD",1731657643031,0.12549,209.38,209.26,27.58984108]
["bitfinex","SOLUSD",1731657643230,7.58984108,209.34,209.26,27.58984108]
["bitfinex","SOLUSD",1731657643534,23.776884,209.33,209.26,27.58984108]
["bitfinex","SOLUSD",1731657644136,7.58984108,209.34,209.28,20.0]
["bitfinex","SOLUSD",1731657644347,7.58984108,209.36,209.29,7.58984108]
["bitfinex","SOLUSD",1731657644548,7.58984108,209.35,209.28,27.58984108]
["bitfinex","SOLUSD",1731657644841,7.58984108,209.35,209.28,20.0]
["bitfinex","SOLUSD",1731657645218,7.58984108,209.36,209.29,7.58984108]
["bitfinex","SOLUSD",1731657645647,7.58984108,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731657645942,17.34360893,209.45,209.3,27.58984108]
["bitfinex","SOLUSD",1731657646125,7.58984108,209.38,209.26,20.12549]
["bitfinex","SOLUSD",1731657646328,7.58984108,209.38,209.31,20.0]
["bitfinex","SOLUSD",1731657647733,7.58984108,209.38,209.31,7.58984108]
["bitfinex","SOLUSD",1731657648031,7.58984108,209.39,209.32,41.7499]
["bitfinex","SOLUSD",1731657650223,7.58984108,209.38,209.32,41.7499]
["bitfinex","SOLUSD",1731657651841,7.58984108,209.39,209.32,41.7499]
["bitfinex","SOLUSD",1731657652053,23.902374,209.44,209.32,41.7499]
["bitfinex","SOLUSD",1731657652346,7.58984108,209.37,209.32,41.7499]
["bitfinex","SOLUSD",1731657653426,7.58984108,209.35,209.32,41.7499]
["bitfinex","SOLUSD",1731657653630,7.58984108,209.34,209.32,41.7499]
["bitfinex","SOLUSD",1731657654157,7.58984108,209.33,209.32,41.7499]
["bitfinex","SOLUSD",1731657654924,7.58984108,209.33,209.32,15.426]
["bitfinex","SOLUSD",1731657655825,7.58984108,209.33,209.27,6.1623]
["bitfinex","SOLUSD",1731657655826,7.58984108,209.33,209.27,22.2478]
["bitfinex","SOLUSD",1731657656031,7.58984108,209.3,209.27,22.2478]
["bitfinex","SOLUSD",1731657657227,7.58984108,209.3,209.28,20.0]
["bitfinex","SOLUSD",1731657657448,7.58984108,209.29,209.28,20.0]
["bitfinex","SOLUSD",1731657657653,0.12549,209.38,209.28,20.0]
["bitfinex","SOLUSD",1731657657958,7.58984108,209.31,209.28,20.0]
["bitfinex","SOLUSD",1731657658160,7.58984108,209.29,209.28,20.0]
["bitfinex","SOLUSD",1731657658333,7.58984108,209.29,209.22,7.58984108]
["bitfinex","SOLUSD",1731657658334,7.58984108,209.29,209.22,20.0]
["bitfinex","SOLUSD",1731657658645,7.58984108,209.25,209.22,20.0]
["bitfinex","SOLUSD",1731657659934,4.7768,209.35,209.22,20.0]
["bitfinex","SOLUSD",1731657659935,7.58984108,209.27,209.22,20.0]
["bitfinex","SOLUSD",1731657660136,7.58984108,209.28,209.22,20.0]
["bitfinex","SOLUSD",1731657660836,7.58984108,209.25,209.22,20.0]
["bitfinex","SOLUSD",1731657661348,7.58984108,209.26,209.22,20.0]
["bitfinex","SOLUSD",1731657661859,7.58984108,209.27,209.22,20.0]
["bitfinex","SOLUSD",1731657662153,7.58984108,209.29,209.22,27.58984108]
["bitfinex","SOLUSD",1731657662357,23.776884,209.37,209.24,20.0]
["bitfinex","SOLUSD",1731657662567,7.58984108,209.31,209.24,27.58984108]
["bitfinex","SOLUSD",1731657662936,4.7754,209.41,209.26,20.0]
["bitfinex","SOLUSD",1731657663131,7.58984108,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731657663345,7.58984108,209.34,209.28,15.2876]
["bitfinex","SOLUSD",1731657663547,7.58984108,209.35,209.29,20.0]
["bitfinex","SOLUSD",1731657663755,7.58984108,209.36,209.3,7.58984108]
["bitfinex","SOLUSD",1731657663927,7.58984108,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731657664563,7.58984108,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731657664759,7.58984108,209.35,209.3,20.0]
["bitfinex","SOLUSD",1731657664960,23.902374,209.42,209.3,20.0]
["bitfinex","SOLUSD",1731657665254,7.58984108,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731657666432,30.35936432,209.43,209.3,20.0]
["bitfinex","SOLUSD",1731657666632,7.58984108,209.37,209.3,27.58984108]
["bitfinex","SOLUSD",1731657666858,7.58984108,209.38,209.31,7.58984108]
["bitfinex","SOLUSD",1731657667070,7.58984108,209.38,209.32,20.0]
["bitfinex","SOLUSD",1731657667766,7.58984108,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657667954,7.58984108,209.37,209.3,27.58984108]
["bitfinex","SOLUSD",1731657668159,23.776884,209.42,209.3,27.58984108]
["bitfinex","SOLUSD",1731657668357,7.58984108,209.37,209.3,27.58984108]
["bitfinex","SOLUSD",1731657668871,7.58984108,209.38,209.31,7.58984108]
["bitfinex","SOLUSD",1731657669061,7.58984108,209.38,209.32,20.0]
["bitfinex","SOLUSD",1731657669267,4.7737,209.48,209.36,7.58984108]
["bitfinex","SOLUSD",1731657669458,7.58984108,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731657669769,7.58984108,209.4,209.36,20.0]
["bitfinex","SOLUSD",1731657670145,7.58984108,209.41,209.34,27.58984108]
["bitfinex","SOLUSD",1731657670849,4.83415,209.5,209.37,26.1975]
["bitfinex","SOLUSD",1731657671166,7.58984108,209.42,209.37,26.1975]
["bitfinex","SOLUSD",1731657671355,12.56590866,209.51,209.37,26.1975]
["bitfinex","SOLUSD",1731657671558,7.58984108,209.44,209.37,33.78734108]
["bitfinex","SOLUSD",1731657671939,7.58984108,209.43,209.37,26.1975]
["bitfinex","SOLUSD",1731657672348,7.58984108,209.44,209.39,20.0]
["bitfinex","SOLUSD",1731657673454,7.58984108,209.45,209.39,20.0]
["bitfinex","SOLUSD",1731657674370,7.58984108,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731657674664,23.902374,209.5,209.4,20.0]
["bitfinex","SOLUSD",1731657674974,7.58984108,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731657675762,7.58984108,209.44,209.39,20.0]
["bitfinex","SOLUSD",1731657678990,23.776884,209.5,209.39,20.0]
["bitfinex","SOLUSD",1731657679152,23.776884,209.5,209.37,6.1975]
["bitfinex","SOLUSD",1731657679153,7.58984108,209.46,209.41,20.0]
["bitfinex","SOLUSD",1731657679562,23.776884,209.5,209.41,20.0]
["bitfinex","SOLUSD",1731657679866,7.58984108,209.46,209.41,20.0]
["bitfinex","SOLUSD",1731657680067,7.58984108,209.45,209.41,20.0]
["bitfinex","SOLUSD",1731657680281,7.58984108,209.44,209.41,20.0]
["bitfinex","SOLUSD",1731657680486,7.58984108,209.45,209.41,20.0]
["bitfinex","SOLUSD",1731657680770,23.776884,209.5,209.41,20.0]
["bitfinex","SOLUSD",1731657681070,7.58984108,209.45,209.41,20.0]
["bitfinex","SOLUSD",1731657681881,23.776884,209.5,209.44,20.0]
["bitfinex","SOLUSD",1731657682053,7.58984108,209.49,209.44,20.0]
["bitfinex","SOLUSD",1731657683448,31.36672508,209.5,209.44,7.58984108]
["bitfinex","SOLUSD",1731657683648,31.36672508,209.5,209.45,20.0]
["bitfinex","SOLUSD",1731657684094,7.58984108,209.51,209.45,27.58984108]
["bitfinex","SOLUSD",1731657684373,7.58984108,209.52,209.47,20.0]
["bitfinex","SOLUSD",1731657684668,20.5834,209.59,209.44,6.1184]
["bitfinex","SOLUSD",1731657684669,7.58984108,209.54,209.49,20.0]
["bitfinex","SOLUSD",1731657685073,7.58984108,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657685275,15.8121,209.59,209.48,20.0]
["bitfinex","SOLUSD",1731657685662,7.58984108,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657685979,7.58984108,209.54,209.48,27.58984108]
["bitfinex","SOLUSD",1731657686780,5.69358054,209.54,209.48,27.58984108]
["bitfinex","SOLUSD",1731657693294,4.7707,209.61,209.48,27.58984108]
["bitfinex","SOLUSD",1731657693495,7.58984108,209.54,209.5,20.0]
["bitfinex","SOLUSD",1731657693795,7.58984108,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657693984,7.58984108,209.5,209.47,15.2124]
["bitfinex","SOLUSD",1731657694993,7.58984108,209.51,209.47,15.2124]
["bitfinex","SOLUSD",1731657695197,7.58984108,209.51,209.48,20.0]
["bitfinex","SOLUSD",1731657696292,7.58984108,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657698374,7.58984108,209.52,209.48,20.0]
["bitfinex","SOLUSD",1731657698896,7.58984108,209.51,209.48,20.0]
["bitfinex","SOLUSD",1731657699298,7.58984108,209.49,209.45,20.0]
["bitfinex","SOLUSD",1731657699590,7.58984108,209.48,209.45,20.0]
["bitfinex","SOLUSD",1731657700097,7.58984108,209.49,209.45,20.0]
["bitfinex","SOLUSD",1731657701699,0.12549,209.55,209.45,20.0]
["bitfinex","SOLUSD",1731657701700,7.58984108,209.48,209.45,20.0]
["bitfinex","SOLUSD",1731657702088,23.776884,209.46,209.42,15.1007]
["bitfinex","SOLUSD",1731657702274,7.58984108,209.44,209.42,15.1007]
["bitfinex","SOLUSD",1731657702674,7.58984108,209.45,209.42,15.1007]
["bitfinex","SOLUSD",1731657702890,7.58984108,209.46,209.42,15.1007]
["bitfinex","SOLUSD",1731657703375,7.58984108,209.47,209.43,20.0]
["bitfinex","SOLUSD",1731657705696,7.58984108,209.48,209.43,20.0]
["bitfinex","SOLUSD",1731657706082,23.776884,209.47,209.43,20.0]
["bitfinex","SOLUSD",1731657706285,7.58984108,209.47,209.43,20.0]
["bitfinex","SOLUSD",1731657706475,23.776884,209.47,209.43,20.0]
["bitfinex","SOLUSD",1731657711404,7.58984108,209.49,209.43,20.0]
["bitfinex","SOLUSD",1731657712289,0.12549,209.54,209.45,27.58984108]
["bitfinex","SOLUSD",1731657712493,27.59547548,209.57,209.46,20.0]
["bitfinex","SOLUSD",1731657712494,7.58984108,209.52,209.46,20.0]
["bitfinex","SOLUSD",1731657713110,7.58984108,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657714014,23.776884,209.52,209.48,20.0]
["bitfinex","SOLUSD",1731657714506,7.58984108,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657714720,7.58984108,209.54,209.48,20.0]
["bitfinex","SOLUSD",1731657714918,7.58984108,209.54,209.48,7.58984108]
["bitfinex","SOLUSD",1731657715212,7.58984108,209.54,209.49,20.0]
["bitfinex","SOLUSD",1731657716015,23.776884,209.53,209.49,20.0]
["bitfinex","SOLUSD",1731657716199,23.776884,209.53,209.44,0.12549]
["bitfinex","SOLUSD",1731657716401,23.776884,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657716811,31.36672508,209.53,209.48,20.0]
["bitfinex","SOLUSD",1731657717810,23.776884,209.53,209.48,27.58984108]
["bitfinex","SOLUSD",1731657719109,23.776884,209.54,209.49,7.58984108]
["bitfinex","SOLUSD",1731657719409,23.776884,209.54,209.5,7.58984108]
["bitfinex","SOLUSD",1731657719615,7.58984108,209.56,209.51,20.0]
["bitfinex","SOLUSD",1731657719805,23.776884,209.55,209.51,27.58984108]
["bitfinex","SOLUSD",1731657720004,23.776884,209.56,209.51,27.58984108]
["bitfinex","SOLUSD",1731657723394,23.776884,209.56,209.5,27.58984108]
["bitfinex","SOLUSD",1731657723596,31.36672508,209.56,209.5,27.58984108]
["bitfinex","SOLUSD",1731657726402,7.58984108,209.53,209.5,20.0]
["bitfinex","SOLUSD",1731657726728,31.36672508,209.51,209.5,20.0]
["bitfinex","SOLUSD",1731657727200,31.36672508,209.51,209.49,15.5744]
["bitfinex","SOLUSD",1731657727201,23.776884,209.5,209.43,22.1327]
["bitfinex","SOLUSD",1731657727396,7.58984108,209.46,209.43,15.9944]
["bitfinex","SOLUSD",1731657727610,31.36672508,209.45,209.43,15.9944]
["bitfinex","SOLUSD",1731657729098,31.36672508,209.45,209.39,7.58984108]
["bitfinex","SOLUSD",1731657729298,7.58984108,209.42,209.38,22.1079]
["bitfinex","SOLUSD",1731657729515,23.776884,209.45,209.38,15.6489]
["bitfinex","SOLUSD",1731657729516,7.58984108,209.4,209.38,15.6489]
["bitfinex","SOLUSD",1731657730530,23.776884,209.39,209.33,22.66194108]
["bitfinex","SOLUSD",1731657731131,7.58984108,209.43,209.36,7.58984108]
["bitfinex","SOLUSD",1731657731304,23.776884,209.42,209.37,7.58984108]
["bitfinex","SOLUSD",1731657731504,23.776884,209.42,209.36,7.58984108]
["bitfinex","SOLUSD",1731657731704,23.776884,209.42,209.37,20.0]
["bitfinex","SOLUSD",1731657732613,7.58984108,209.43,209.28,15.7014]
["bitfinex","SOLUSD",1731657732614,23.776884,209.37,209.28,15.7014]
["bitfinex","SOLUSD",1731657732909,7.58984108,209.34,209.28,23.29124108]
["bitfinex","SOLUSD",1731657733115,7.58984108,209.35,209.28,23.29124108]
["bitfinex","SOLUSD",1731657734002,7.58984108,209.35,209.29,20.0]
["bitfinex","SOLUSD",1731657734209,7.58984108,209.34,209.29,20.0]
["bitfinex","SOLUSD",1731657736420,23.776884,209.37,209.29,20.0]
["bitfinex","SOLUSD",1731657736421,31.36672508,209.33,209.29,20.0]
["bitfinex","SOLUSD",1731657736620,31.36672508,209.31,209.28,15.7014]
["bitfinex","SOLUSD",1731657736812,23.776884,209.31,209.28,15.7014]
["bitfinex","SOLUSD",1731657737329,23.776884,209.31,209.25,7.58984108]
["bitfinex","SOLUSD",1731657737919,23.776884,209.31,209.22,15.116]
["bitfinex","SOLUSD",1731657738215,4.7753,209.41,209.28,7.58984108]
["bitfinex","SOLUSD",1731657738412,23.776884,209.35,209.3,20.0]
["bitfinex","SOLUSD",1731657738626,23.776884,209.35,209.31,20.0]
["bitfinex","SOLUSD",1731657738838,31.36672508,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731657739422,31.36672508,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731657740022,23.776884,209.36,209.3,7.58984108]
["bitfinex","SOLUSD",1731657740224,23.776884,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731657742036,7.58984108,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657742037,23.776884,209.37,209.32,20.0]
["bitfinex","SOLUSD",1731657742433,7.58984108,209.33,209.22,15.116]
["bitfinex","SOLUSD",1731657742631,4.876,209.38,209.22,15.116]
["bitfinex","SOLUSD",1731657742632,23.776884,209.29,209.23,7.58984108]
["bitfinex","SOLUSD",1731657743224,31.36672508,209.29,209.22,15.116]
["bitfinex","SOLUSD",1731657743420,23.776884,209.27,209.22,15.116]
["bitfinex","SOLUSD",1731657744036,23.776884,209.27,209.21,7.58984108]
["bitfinex","SOLUSD",1731657744223,31.36672508,209.27,209.2,7.58984108]
["bitfinex","SOLUSD",1731657744415,23.776884,209.25,209.17,21.5152]
["bitfinex","SOLUSD",1731657744610,23.776884,209.25,209.19,7.58984108]
["bitfinex","SOLUSD",1731657745313,31.36672508,209.25,209.18,7.58984108]
["bitfinex","SOLUSD",1731657746843,31.36672508,209.25,209.19,20.0]
["bitfinex","SOLUSD",1731657749235,7.58984108,209.24,209.19,20.0]
["bitfinex","SOLUSD",1731657749417,23.776884,209.23,209.19,20.0]
["bitfinex","SOLUSD",1731657749924,7.58984108,209.22,209.16,20.0]
["bitfinex","SOLUSD",1731657750129,23.776884,209.2,209.16,20.0]
["bitfinex","SOLUSD",1731657752237,23.776884,209.22,209.16,27.58984108]
["bitfinex","SOLUSD",1731657752743,23.776884,209.23,209.17,7.58984108]
["bitfinex","SOLUSD",1731657753243,7.58984108,209.22,209.16,27.58984108]
["bitfinex","SOLUSD",1731657753426,23.776884,209.21,209.16,27.58984108]
["bitfinex","SOLUSD",1731657754226,23.776884,209.21,209.16,20.0]
["bitfinex","SOLUSD",1731657756956,23.776884,209.19,209.16,20.0]
["bitfinex","SOLUSD",1731657757131,31.36672508,209.17,209.15,19.86408488]
["bitfinex","SOLUSD",1731657757335,31.36672508,209.16,209.15,19.86408488]
["bitfinex","SOLUSD",1731657759037,36.27321508,209.16,209.15,19.86408488]
["bitfinex","SOLUSD",1731657759627,31.36672508,209.16,209.15,19.86408488]
["bitfinex","SOLUSD",1731657760521,23.776884,209.15,209.08,7.58984108]
["bitfinex","SOLUSD",1731657760827,11.89038387,209.14,209.08,11.89038387]
["bitfinex","SOLUSD",1731657761028,23.776884,209.13,209.08,11.89038387]
["bitfinex","SOLUSD",1731657761945,23.776884,209.13,209.07,11.89038387]
["bitfinex","SOLUSD",1731657763130,23.776884,209.14,209.08,11.89038387]
["bitfinex","SOLUSD",1731657763641,35.66726787,209.14,209.08,11.89038387]
["bitfinex","SOLUSD",1731657764450,23.776884,209.14,209.08,11.89038387]
["bitfinex","SOLUSD",1731657764653,35.66726787,209.14,209.08,11.89038387]
["bitfinex","SOLUSD",1731657764953,23.776884,209.12,209.08,20.0]
["bitfinex","SOLUSD",1731657765334,23.776884,209.12,209.02,16.3626]
["bitfinex","SOLUSD",1731657765335,23.776884,209.12,209.06,11.89038387]
["bitfinex","SOLUSD",1731657765658,23.776884,209.12,209.07,20.0]
["bitfinex","SOLUSD",1731657766052,35.66726787,209.12,209.05,11.89038387]
["bitfinex","SOLUSD",1731657766234,35.66726787,209.12,209.06,20.0]
["bitfinex","SOLUSD",1731657767057,23.776884,209.12,209.06,31.89038387]
["bitfinex","SOLUSD",1731657768538,23.776884,209.12,209.07,11.89038387]
["bitfinex","SOLUSD",1731657768730,23.776884,209.12,209.06,11.89038387]
["bitfinex","SOLUSD",1731657769140,23.776884,209.12,209.07,31.89038387]
["bitfinex","SOLUSD",1731657769732,23.776884,209.12,209.06,11.89038387]
["bitfinex","SOLUSD",1731657770145,23.776884,209.12,209.07,20.0]
["bitfinex","SOLUSD",1731657771637,35.66726787,209.12,209.02,16.3626]
["bitfinex","SOLUSD",1731657771836,35.66726787,209.12,209.03,20.0]
["bitfinex","SOLUSD",1731657773178,35.66726787,209.12,208.88,15.6843]
["bitfinex","SOLUSD",1731657773179,0.1,209.01,208.88,15.6843]
["bitfinex","SOLUSD",1731657773343,11.89038387,208.96,208.89,12.37113747]
["bitfinex","SOLUSD",1731657773541,1.64311958,209.09,208.89,0.4807536]
["bitfinex","SOLUSD",1731657773731,0.1,209.07,208.89,0.4807536]
["bitfinex","SOLUSD",1731657774057,11.89038387,209.02,208.89,0.5807536]
["bitfinex","SOLUSD",1731657774365,11.89038387,209.01,208.94,11.89038387]
["bitfinex","SOLUSD",1731657774658,23.776884,209.0,208.94,11.89038387]
["bitfinex","SOLUSD",1731657775463,11.89038387,208.99,208.92,11.89038387]
["bitfinex","SOLUSD",1731657775754,35.66726787,208.98,208.91,11.89038387]
["bitfinex","SOLUSD",1731657776133,35.66726787,208.98,208.92,20.0]
["bitfinex","SOLUSD",1731657776849,35.66726787,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1731657777551,23.776884,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1731657777756,23.776884,208.98,208.93,24.7862]
["bitfinex","SOLUSD",1731657779759,11.89038387,208.99,208.93,24.7862]
["bitfinex","SOLUSD",1731657779981,23.776884,208.98,208.93,24.7862]
["bitfinex","SOLUSD",1731657780677,11.89038387,208.99,208.93,24.7862]
["bitfinex","SOLUSD",1731657781058,11.89038387,208.97,208.93,4.7862]
["bitfinex","SOLUSD",1731657781271,0.1,209.05,208.91,4.7867]
["bitfinex","SOLUSD",1731657781272,11.89038387,208.94,208.91,4.7867]
["bitfinex","SOLUSD",1731657781569,40.407374,209.03,208.89,0.4807536]
["bitfinex","SOLUSD",1731657781570,11.89038387,208.93,208.89,5.2677536]
["bitfinex","SOLUSD",1731657782380,11.89038387,208.9,208.89,0.4807536]
["bitfinex","SOLUSD",1731657782889,35.66726787,208.9,208.89,0.4807536]
["bitfinex","SOLUSD",1731657783084,65.79275787,208.9,208.89,0.4807536]
["bitfinex","SOLUSD",1731657784275,23.776884,208.89,208.8,15.0]
["bitfinex","SOLUSD",1731657784470,11.89038387,208.81,208.8,15.0]
["bitfinex","SOLUSD",1731657784978,23.776884,208.87,208.8,15.0]
["bitfinex","SOLUSD",1731657785286,11.89038387,208.82,208.8,15.0]
["bitfinex","SOLUSD",1731657785452,11.89038387,208.82,208.8,19.789]
["bitfinex","SOLUSD",1731657785649,11.89038387,208.86,208.8,19.789]
["bitfinex","SOLUSD",1731657785851,11.89038387,208.85,208.8,19.789]
["bitfinex","SOLUSD",1731657786473,11.89038387,208.86,208.8,19.789]
["bitfinex","SOLUSD",1731657786651,11.89038387,208.87,208.81,20.0]
["bitfinex","SOLUSD",1731657787057,30.0,208.89,208.82,4.7888]
["bitfinex","SOLUSD",1731657787256,6.2177,208.95,208.82,4.7888]
["bitfinex","SOLUSD",1731657787257,11.89038387,208.91,208.85,11.89038387]
["bitfinex","SOLUSD",1731657787655,11.89038387,208.91,208.84,11.89038387]
["bitfinex","SOLUSD",1731657787883,11.89038387,208.88,208.82,4.7888]
["bitfinex","SOLUSD",1731657788776,11.89038387,208.9,208.83,11.89038387]
["bitfinex","SOLUSD",1731657789372,11.89038387,208.92,208.85,11.89038387]
["bitfinex","SOLUSD",1731657789579,11.89038387,208.9,208.83,11.89038387]
["bitfinex","SOLUSD",1731657789776,11.89038387,208.92,208.86,11.89038387]
["bitfinex","SOLUSD",1731657789959,11.89038387,208.93,208.86,11.89038387]
["bitfinex","SOLUSD",1731657790283,11.89038387,208.97,208.9,11.89038387]
["bitfinex","SOLUSD",1731657790483,11.89038387,208.95,208.88,11.89038387]
["bitfinex","SOLUSD",1731657790662,11.89038387,208.96,208.89,11.89038387]
["bitfinex","SOLUSD",1731657790861,11.89038387,208.96,208.9,11.89038387]
["bitfinex","SOLUSD",1731657791062,11.89038387,208.97,208.9,11.89038387]
["bitfinex","SOLUSD",1731657791276,11.89038387,208.97,208.84,16.2213]
["bitfinex","SOLUSD",1731657791277,11.89038387,209.0,208.93,11.89038387]
["bitfinex","SOLUSD",1731657791989,11.89038387,209.02,208.95,11.89038387]
["bitfinex","SOLUSD",1731657792155,11.89038387,209.03,208.96,11.89038387]
["bitfinex","SOLUSD",1731657792367,11.89038387,209.03,208.97,11.89038387]
["bitfinex","SOLUSD",1731657792564,11.89038387,209.05,208.99,11.89038387]
["bitfinex","SOLUSD",1731657792789,11.89038387,209.06,208.99,11.89038387]
["bitfinex","SOLUSD",1731657793089,15.2929,209.13,208.93,6.1768]
["bitfinex","SOLUSD",1731657793090,11.89038387,209.08,209.02,11.89038387]
["bitfinex","SOLUSD",1731657793464,11.89038387,209.08,209.02,16.67438387]
["bitfinex","SOLUSD",1731657793656,11.89038387,209.08,209.02,4.784]
["bitfinex","SOLUSD",1731657794073,11.89038387,209.09,209.02,16.67438387]
["bitfinex","SOLUSD",1731657794273,11.89038387,209.12,209.05,11.89038387]
["bitfinex","SOLUSD",1731657794481,11.89038387,209.12,209.02,4.784]
["bitfinex","SOLUSD",1731657794482,11.89038387,209.11,209.04,11.89038387]
["bitfinex","SOLUSD",1731657795082,11.89038387,209.1,209.04,11.89038387]
["bitfinex","SOLUSD",1731657795281,0.12549,209.15,209.03,20.0]
["bitfinex","SOLUSD",1731657795282,11.89038387,209.09,209.03,20.0]
["bitfinex","SOLUSD",1731657795487,11.89038387,209.11,209.04,11.89038387]
["bitfinex","SOLUSD",1731657795991,11.89038387,209.1,209.03,31.89038387]
["bitfinex","SOLUSD",1731657796502,11.89038387,209.12,209.06,11.89038387]
["bitfinex","SOLUSD",1731657796787,11.89038387,209.13,209.07,11.89038387]
["bitfinex","SOLUSD",1731657796992,11.89038387,209.12,209.05,11.89038387]
["bitfinex","SOLUSD",1731657797203,11.89038387,209.09,209.02,11.89038387]
["bitfinex","SOLUSD",1731657797491,0.12549,209.16,209.04,11.89038387]
["bitfinex","SOLUSD",1731657797698,11.89038387,209.13,209.07,11.89038387]
["bitfinex","SOLUSD",1731657798242,11.89038387,209.13,209.06,11.89038387]
["bitfinex","SOLUSD",1731657800375,11.89038387,209.15,209.08,11.89038387]
["bitfinex","SOLUSD",1731657804202,11.89038387,209.14,209.07,11.89038387]
["bitfinex","SOLUSD",1731657804406,11.89038387,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731657805182,11.89038387,209.12,209.05,31.89038387]
["bitfinex","SOLUSD",1731657806406,11.89038387,209.13,209.06,11.89038387]
["bitfinex","SOLUSD",1731657806577,11.89038387,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731657807311,11.89038387,209.14,209.07,11.89038387]
["bitfinex","SOLUSD",1731657808376,11.89038387,209.14,209.08,20.0]
["bitfinex","SOLUSD",1731657808701,11.89038387,209.15,209.08,31.89038387]
["bitfinex","SOLUSD",1731657809285,11.89038387,209.16,209.09,11.89038387]
["bitfinex","SOLUSD",1731657810588,11.89038387,209.17,209.1,11.89038387]
["bitfinex","SOLUSD",1731657811301,11.89038387,209.19,209.12,11.89038387]
["bitfinex","SOLUSD",1731657811510,11.89038387,209.19,209.13,11.89038387]
["bitfinex","SOLUSD",1731657811901,11.89038387,209.22,209.16,11.89038387]
["bitfinex","SOLUSD",1731657812215,11.89038387,209.21,209.08,20.0]
["bitfinex","SOLUSD",1731657812427,11.89038387,209.21,209.14,11.89038387]
["bitfinex","SOLUSD",1731657813316,11.89038387,209.24,209.17,11.89038387]
["bitfinex","SOLUSD",1731657813492,11.89038387,209.26,209.2,11.89038387]
["bitfinex","SOLUSD",1731657813886,11.89038387,209.24,209.18,11.89038387]
["bitfinex","SOLUSD",1731657814101,11.89038387,209.2,209.17,20.0]
["bitfinex","SOLUSD",1731657814289,0.28624,209.27,209.1,20.0]
["bitfinex","SOLUSD",1731657814510,11.89038387,209.18,209.12,20.0]
["bitfinex","SOLUSD",1731657815015,11.89038387,209.18,209.12,31.89038387]
["bitfinex","SOLUSD",1731657815703,43.776884,209.28,209.16,11.89038387]
["bitfinex","SOLUSD",1731657815894,11.89038387,209.23,209.17,11.89038387]
["bitfinex","SOLUSD",1731657816208,11.89038387,209.24,209.18,11.89038387]
["bitfinex","SOLUSD",1731657817128,11.89038387,209.25,209.18,11.89038387]
["bitfinex","SOLUSD",1731657817804,6.4651,209.31,209.22,11.89038387]
["bitfinex","SOLUSD",1731657818006,18.35548387,209.31,209.24,11.89038387]
["bitfinex","SOLUSD",1731657818228,11.89038387,209.32,209.26,11.89038387]
["bitfinex","SOLUSD",1731657818396,11.89038387,209.29,209.23,11.89038387]
["bitfinex","SOLUSD",1731657819706,11.89038387,209.3,209.24,11.89038387]
["bitfinex","SOLUSD",1731657820097,11.89038387,209.29,209.24,20.0]
["bitfinex","SOLUSD",1731657820324,11.89038387,209.31,209.25,11.89038387]
["bitfinex","SOLUSD",1731657820759,11.89038387,209.29,209.23,11.89038387]
["bitfinex","SOLUSD",1731657820899,11.89038387,209.28,209.22,11.89038387]
["bitfinex","SOLUSD",1731657821106,11.89038387,209.28,209.23,20.0]
["bitfinex","SOLUSD",1731657821519,11.89038387,209.29,209.23,11.89038387]
["bitfinex","SOLUSD",1731657821707,11.89038387,209.29,209.24,20.0]
["bitfinex","SOLUSD",1731657822127,11.89038387,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731657822499,11.89038387,209.3,209.24,11.89038387]
["bitfinex","SOLUSD",1731657822722,11.89038387,209.29,209.24,20.0]
["bitfinex","SOLUSD",1731657822926,11.89038387,209.3,209.24,31.89038387]
["bitfinex","SOLUSD",1731657823438,6.4797,209.37,209.29,11.89038387]
["bitfinex","SOLUSD",1731657823717,6.4797,209.37,209.2,20.0]
["bitfinex","SOLUSD",1731657823718,11.89038387,209.32,209.27,20.0]
["bitfinex","SOLUSD",1731657823923,11.89038387,209.31,209.27,20.0]
["bitfinex","SOLUSD",1731657824317,11.89038387,209.31,209.26,20.0]
["bitfinex","SOLUSD",1731657824715,11.89038387,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731657825440,11.89038387,209.32,209.26,11.89038387]
["bitfinex","SOLUSD",1731657825625,11.89038387,209.34,209.27,11.89038387]
["bitfinex","SOLUSD",1731657825936,11.89038387,209.34,209.28,11.89038387]
["bitfinex","SOLUSD",1731657826140,11.89038387,209.34,209.27,11.89038387]
["bitfinex","SOLUSD",1731657826537,11.89038387,209.34,209.28,11.89038387]
["bitfinex","SOLUSD",1731657827119,11.89038387,209.35,209.29,11.89038387]
["bitfinex","SOLUSD",1731657827328,11.89038387,209.36,209.3,11.89038387]
["bitfinex","SOLUSD",1731657827529,11.89038387,209.37,209.31,11.89038387]
["bitfinex","SOLUSD",1731657827825,0.12549,209.39,209.21,23.902374]
["bitfinex","SOLUSD",1731657827826,11.89038387,209.35,209.29,11.89038387]
["bitfinex","SOLUSD",1731657828835,11.89038387,209.34,209.28,11.89038387]
["bitfinex","SOLUSD",1731657829034,11.89038387,209.33,209.28,20.0]
["bitfinex","SOLUSD",1731657830350,11.89038387,209.32,209.27,20.0]
["bitfinex","SOLUSD",1731657831748,11.89038387,209.33,209.28,20.0]
["bitfinex","SOLUSD",1731657832644,11.89038387,209.31,209.27,20.0]
["bitfinex","SOLUSD",1731657833461,11.89038387,209.29,209.23,11.89038387]
["bitfinex","SOLUSD",1731657833766,11.89038387,209.28,209.21,11.89038387]
["bitfinex","SOLUSD",1731657834046,11.89038387,209.27,209.21,11.89038387]
["bitfinex","SOLUSD",1731657834823,11.89038387,209.23,209.17,11.89038387]
["bitfinex","SOLUSD",1731657835239,11.89038387,209.24,209.18,11.89038387]
["bitfinex","SOLUSD",1731657836221,11.89038387,209.24,209.19,20.0]
["bitfinex","SOLUSD",1731657836418,11.89038387,209.23,209.17,11.89038387]
["bitfinex","SOLUSD",1731657837052,11.89038387,209.2,209.13,11.89038387]
["bitfinex","SOLUSD",1731657837622,11.89038387,209.18,209.11,11.89038387]
["bitfinex","SOLUSD",1731657838340,11.89038387,209.18,209.12,11.89038387]
["bitfinex","SOLUSD",1731657839136,11.89038387,209.18,209.13,20.0]
["bitfinex","SOLUSD",1731657839352,11.89038387,209.19,209.13,31.89038387]
["bitfinex","SOLUSD",1731657839656,11.89038387,209.21,209.15,11.89038387]
["bitfinex","SOLUSD",1731657839853,11.89038387,209.21,209.14,11.89038387]
["bitfinex","SOLUSD",1731657840036,11.89038387,209.21,209.15,20.0]
["bitfinex","SOLUSD",1731657840552,11.89038387,209.19,209.12,11.89038387]
["bitfinex","SOLUSD",1731657840759,11.89038387,209.16,209.11,20.0]
["bitfinex","SOLUSD",1731657841051,11.89038387,209.15,209.08,11.89038387]
["bitfinex","SOLUSD",1731657841436,11.89038387,209.16,209.09,11.89038387]
["bitfinex","SOLUSD",1731657841755,12.01587387,209.19,209.12,11.89038387]
["bitfinex","SOLUSD",1731657841932,11.89038387,209.19,209.12,11.89038387]
["bitfinex","SOLUSD",1731657842130,27.14448387,209.21,209.15,11.89038387]
["bitfinex","SOLUSD",1731657842340,11.89038387,209.21,209.14,11.89038387]
["bitfinex","SOLUSD",1731657842531,23.2094,209.26,209.06,20.12549]
["bitfinex","SOLUSD",1731657842532,11.89038387,209.23,209.16,11.89038387]
["bitfinex","SOLUSD",1731657842758,11.89038387,209.24,209.17,11.89038387]
["bitfinex","SOLUSD",1731657843054,11.89038387,209.24,209.18,11.89038387]
["bitfinex","SOLUSD",1731657843295,11.89038387,209.24,209.18,20.0]
["bitfinex","SOLUSD",1731657843434,11.89038387,209.23,209.18,20.0]
["bitfinex","SOLUSD",1731657843854,23.2094,209.26,209.17,31.89038387]
["bitfinex","SOLUSD",1731657844064,11.89038387,209.23,209.17,31.89038387]
["bitfinex","SOLUSD",1731657844244,11.89038387,209.23,209.17,20.0]
["bitfinex","SOLUSD",1731657844845,11.89038387,209.22,209.15,11.89038387]
["bitfinex","SOLUSD",1731657845132,11.89038387,209.21,209.16,20.0]
["bitfinex","SOLUSD",1731657845856,23.2094,209.26,209.16,20.0]
["bitfinex","SOLUSD",1731657845857,11.89038387,209.22,209.16,20.0]
["bitfinex","SOLUSD",1731657846055,11.89038387,209.22,209.17,20.0]
["bitfinex","SOLUSD",1731657846247,11.89038387,209.22,209.15,11.89038387]
["bitfinex","SOLUSD",1731657846451,11.89038387,209.2,209.16,20.0]
["bitfinex","SOLUSD",1731657846654,11.89038387,209.17,209.1,11.89038387]
["bitfinex","SOLUSD",1731657846831,0.12549,209.25,209.05,15.1394]
["bitfinex","SOLUSD",1731657846832,11.89038387,209.15,209.08,11.89038387]
["bitfinex","SOLUSD",1731657847031,11.89038387,209.15,209.05,15.1394]
["bitfinex","SOLUSD",1731657847032,11.89038387,209.14,209.07,11.89038387]
["bitfinex","SOLUSD",1731657847566,0.06075,209.24,209.09,11.89038387]
["bitfinex","SOLUSD",1731657847567,11.89038387,209.15,209.09,11.89038387]
["bitfinex","SOLUSD",1731657848057,11.89038387,209.15,209.08,11.89038387]
["bitfinex","SOLUSD",1731657848278,11.89038387,209.15,209.09,11.89038387]
["bitfinex","SOLUSD",1731657848442,11.89038387,209.17,209.11,20.0]
["bitfinex","SOLUSD",1731657848634,11.89038387,209.18,209.11,31.89038387]
["bitfinex","SOLUSD",1731657848837,11.89038387,209.18,209.12,11.89038387]
["bitfinex","SOLUSD",1731657849048,11.89038387,209.19,209.13,20.0]
["bitfinex","SOLUSD",1731657849553,11.89038387,209.18,209.13,20.0]
["bitfinex","SOLUSD",1731657849758,11.89038387,209.17,209.13,20.0]
["bitfinex","SOLUSD",1731657849966,11.89038387,209.16,209.1,20.0]
["bitfinex","SOLUSD",1731657850144,11.89038387,209.15,209.1,20.0]
["bitfinex","SOLUSD",1731657850659,11.89038387,209.17,209.1,11.89038387]
["bitfinex","SOLUSD",1731657850962,11.89038387,209.18,209.12,20.0]
["bitfinex","SOLUSD",1731657851133,11.89038387,209.18,209.12,31.89038387]
["bitfinex","SOLUSD",1731657851865,11.89038387,209.19,209.12,31.89038387]
["bitfinex","SOLUSD",1731657852165,11.89038387,209.18,209.13,20.0]
["bitfinex","SOLUSD",1731657852965,11.89038387,209.18,209.11,11.89038387]
["bitfinex","SOLUSD",1731657853273,11.89038387,209.18,209.12,20.0]
["bitfinex","SOLUSD",1731657854661,4.7792,209.24,209.12,20.0]
["bitfinex","SOLUSD",1731657854662,11.89038387,209.17,209.12,20.0]
["bitfinex","SOLUSD",1731657856076,11.89038387,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731657856375,11.89038387,209.14,209.09,20.0]
["bitfinex","SOLUSD",1731657856563,11.89038387,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731657856754,11.89038387,209.15,209.05,15.1394]
["bitfinex","SOLUSD",1731657856755,11.89038387,209.14,209.07,11.89038387]
["bitfinex","SOLUSD",1731657856954,11.89038387,209.14,209.08,20.0]
["bitfinex","SOLUSD",1731657857151,11.89038387,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731657857551,11.89038387,209.14,209.08,20.0]
["bitfinex","SOLUSD",1731657858564,11.89038387,209.15,209.08,31.89038387]
["bitfinex","SOLUSD",1731657858880,11.89038387,209.15,209.09,11.89038387]
["bitfinex","SOLUSD",1731657859085,11.89038387,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731657860156,11.89038387,209.15,209.1,20.0]
["bitfinex","SOLUSD",1731657860685,11.89038387,209.16,209.1,20.0]
["bitfinex","SOLUSD",1731657860978,11.89038387,209.16,209.1,31.89038387]
["bitfinex","SOLUSD",1731657861178,11.89038387,209.17,209.11,11.89038387]
["bitfinex","SOLUSD",1731657861551,11.89038387,209.16,209.1,11.89038387]
["bitfinex","SOLUSD",1731657861750,0.12549,209.22,209.05,15.1394]
["bitfinex","SOLUSD",1731657861751,11.89038387,209.11,209.05,27.02978387]
["bitfinex","SOLUSD",1731657861968,11.89038387,209.1,209.05,15.1394]
["bitfinex","SOLUSD",1731657862168,11.89038387,209.11,209.05,15.1394]
["bitfinex","SOLUSD",1731657862353,11.89038387,209.11,209.05,27.02978387]
["bitfinex","SOLUSD",1731657863161,11.89038387,209.11,209.06,20.0]
["bitfinex","SOLUSD",1731657865083,11.89038387,209.12,209.06,20.0]
["bitfinex","SOLUSD",1731657866285,11.89038387,209.13,209.07,11.89038387]
["bitfinex","SOLUSD",1731657866458,11.89038387,209.14,209.08,11.89038387]
["bitfinex","SOLUSD",1731657866661,11.89038387,209.16,209.1,20.0]
["bitfinex","SOLUSD",1731657866874,11.89038387,209.14,209.1,20.0]
["bitfinex","SOLUSD",1731657867076,11.89038387,209.11,209.05,15.1394]
["bitfinex","SOLUSD",1731657867281,11.89038387,209.09,209.06,20.0]
["bitfinex","SOLUSD",1731657868463,11.89038387,209.1,209.06,20.0]
["bitfinex","SOLUSD",1731657868984,11.89038387,209.11,209.06,20.0]
["bitfinex","SOLUSD",1731657869364,11.89038387,209.12,209.06,20.0]
["bitfinex","SOLUSD",1731657869563,11.3578,209.18,209.05,27.02978387]
["bitfinex","SOLUSD",1731657869564,11.89038387,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731657869962,11.89038387,209.14,209.09,20.0]
["bitfinex","SOLUSD",1731657872388,16.32735,209.22,209.06,20.0]
["bitfinex","SOLUSD",1731657872389,11.89038387,209.11,209.06,20.0]
["bitfinex","SOLUSD",1731657872585,11.89038387,209.1,209.06,20.0]
["bitfinex","SOLUSD",1731657873680,11.89038387,209.11,209.06,20.0]
["bitfinex","SOLUSD",1731657875095,11.89038387,209.12,209.06,31.89038387]
["bitfinex","SOLUSD",1731657875271,11.89038387,209.14,209.07,11.89038387]
["bitfinex","SOLUSD",1731657875588,11.89038387,209.15,209.08,11.89038387]
["bitfinex","SOLUSD",1731657875787,11.89038387,209.14,209.07,11.89038387]
["bitfinex","SOLUSD",1731657875985,11.89038387,209.14,209.08,20.0]
["bitfinex","SOLUSD",1731657877190,11.89038387,209.13,209.08,20.0]
["bitfinex","SOLUSD",1731657878299,11.89038387,209.1,209.06,20.0]
["bitfinex","SOLUSD",1731657881170,11.89038387,209.1,209.05,15.1394]
["bitfinex","SOLUSD",1731657883309,11.89038387,209.1,209.04,20.0]
["bitfinex","SOLUSD",1731657883990,11.89038387,209.11,209.04,11.89038387]
["bitfinex","SOLUSD",1731657884193,11.89038387,209.11,209.05,20.0]
["bitfinex","SOLUSD",1731657884590,11.89038387,209.11,209.05,31.89038387]
["bitfinex","SOLUSD",1731657884793,7.61245588,209.12,209.05,7.61245588]
["bitfinex","SOLUSD",1731657887092,7.61245588,209.1,209.05,20.0]
["bitfinex","SOLUSD",1731657887296,7.61245588,209.1,209.04,20.0]
["bitfinex","SOLUSD",1731657887682,7.61245588,209.1,209.03,7.61245588]
["bitfinex","SOLUSD",1731657887986,7.61245588,209.09,209.03,7.61245588]
["bitfinex","SOLUSD",1731657888707,7.61245588,209.06,209.0,20.0]
["bitfinex","SOLUSD",1731657888894,7.61245588,209.06,208.94,15.216]
["bitfinex","SOLUSD",1731657888895,7.61245588,209.01,208.94,15.216]
["bitfinex","SOLUSD",1731657889084,7.61245588,208.98,208.91,6.6289]
["bitfinex","SOLUSD",1731657889404,44.28510831,208.94,208.89,18.60396553]
["bitfinex","SOLUSD",1731657889594,44.28510831,208.91,208.89,23.39116553]
["bitfinex","SOLUSD",1731657889802,30.44982352,209.04,208.89,23.39116553]
["bitfinex","SOLUSD",1731657889803,22.76054965,208.9,208.89,15.77870965]
["bitfinex","SOLUSD",1731657890103,45.62534816,208.9,208.89,15.77870965]
["bitfinex","SOLUSD",1731657890281,78.25669053,208.9,208.87,74.40776361]
["bitfinex","SOLUSD",1731657890485,112.43197541,208.89,208.87,74.40776361]
["bitfinex","SOLUSD",1731657890783,22.76054965,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657890989,45.62534816,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657891391,22.76054965,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657891889,45.57251471,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657892304,104.62727853,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657892514,81.81531347,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657893113,104.58153349,208.88,208.87,74.40776361]
["bitfinex","SOLUSD",1731657893290,104.58153349,208.88,208.87,94.40875227]
["bitfinex","SOLUSD",1731657893614,54.01583958,208.88,208.87,94.40875227]
["bitfinex","SOLUSD",1731657893913,9.76780931,208.88,208.87,94.40875227]
["bitfinex","SOLUSD",1731657894117,22.76873314,208.88,208.87,94.40875227]
["bitfinex","SOLUSD",1731657894319,44.24803027,208.89,208.87,94.40875227]
["bitfinex","SOLUSD",1731657894320,58.98889921,208.89,208.87,94.40875227]
["bitfinex","SOLUSD",1731657894491,7.37057269,208.88,208.87,94.40875227]
["bitfinex","SOLUSD",1731657895111,14.74086894,208.88,208.87,94.40875227]
["bitfinex","SOLUSD",1731657895408,17.98968943,208.88,208.87,82.49306361]
["bitfinex","SOLUSD",1731657896000,47.46339506,208.88,208.87,82.49306361]
["bitfinex","SOLUSD",1731657896295,29.48173788,208.88,208.87,82.49306361]
["bitfinex","SOLUSD",1731657896502,11.91568866,208.91,208.87,82.49306361]
["bitfinex","SOLUSD",1731657896705,11.91568866,208.91,208.85,20.0]
["bitfinex","SOLUSD",1731657896886,11.91568866,208.9,208.85,20.0]
["bitfinex","SOLUSD",1731657897090,11.91568866,208.9,208.83,31.91568866]
["bitfinex","SOLUSD",1731657898517,0.1,208.99,208.84,11.91568866]
["bitfinex","SOLUSD",1731657898518,11.91568866,208.91,208.84,11.91568866]
["bitfinex","SOLUSD",1731657898720,11.91568866,208.93,208.87,11.91568866]
["bitfinex","SOLUSD",1731657899019,11.91568866,208.94,208.87,11.91568866]
["bitfinex","SOLUSD",1731657899205,11.91568866,208.93,208.87,20.0]
["bitfinex","SOLUSD",1731657900018,11.91568866,208.92,208.87,20.0]
["bitfinex","SOLUSD",1731657900205,11.91568866,208.92,208.86,20.0]
["bitfinex","SOLUSD",1731657900508,11.91568866,208.91,208.86,20.0]
["bitfinex","SOLUSD",1731657900717,11.91568866,208.91,208.85,20.0]
["bitfinex","SOLUSD",1731657900908,11.91568866,208.92,208.85,31.91568866]
["bitfinex","SOLUSD",1731657901894,11.91568866,208.96,208.89,11.91568866]
["bitfinex","SOLUSD",1731657902112,11.91568866,208.97,208.91,11.91568866]
["bitfinex","SOLUSD",1731657903489,6.6585,208.9,208.74,11.915688]
["bitfinex","SOLUSD",1731657903693,0.12549,208.89,208.77,11.91568866]
["bitfinex","SOLUSD",1731657903893,11.91568866,208.83,208.77,11.91568866]
["bitfinex","SOLUSD",1731657904121,11.91568866,208.83,208.76,11.91568866]
["bitfinex","SOLUSD",1731657904500,11.91568866,208.82,208.75,17.95518866]
["bitfinex","SOLUSD",1731657904820,11.91568866,208.83,208.76,11.91568866]
["bitfinex","SOLUSD",1731657905233,11.91568866,208.84,208.77,11.91568866]
["bitfinex","SOLUSD",1731657905431,11.91568866,208.82,208.75,17.95518866]
["bitfinex","SOLUSD",1731657905718,11.91568866,208.86,208.8,11.91568866]
["bitfinex","SOLUSD",1731657905900,11.91568866,208.87,208.8,11.91568866]
["bitfinex","SOLUSD",1731657907094,11.91568866,208.88,208.82,11.91568866]
["bitfinex","SOLUSD",1731657907301,11.91568866,208.88,208.82,20.0]
["bitfinex","SOLUSD",1731657907613,11.91568866,208.88,208.82,31.91568866]
["bitfinex","SOLUSD",1731657908326,6.6107,208.94,208.82,31.91568866]
["bitfinex","SOLUSD",1731657908327,11.91568866,208.91,208.84,11.91568866]
["bitfinex","SOLUSD",1731657909195,11.91568866,208.93,208.86,11.91568866]
["bitfinex","SOLUSD",1731657910493,16.2646,208.95,208.87,11.91568866]
["bitfinex","SOLUSD",1731657910815,11.91568866,208.94,208.88,20.0]
["bitfinex","SOLUSD",1731657911999,11.91568866,208.95,208.88,31.91568866]
["bitfinex","SOLUSD",1731657912317,11.91568866,208.96,208.89,11.91568866]
["bitfinex","SOLUSD",1731657912711,11.91568866,208.96,208.9,11.91568866]
["bitfinex","SOLUSD",1731657913421,11.91568866,208.97,208.9,11.91568866]
["bitfinex","SOLUSD",1731657914324,11.91568866,208.95,208.89,11.91568866]
["bitfinex","SOLUSD",1731657914717,11.91568866,208.93,208.86,11.91568866]
["bitfinex","SOLUSD",1731657914913,11.91568866,208.94,208.87,11.91568866]
["bitfinex","SOLUSD",1731657915334,11.91568866,208.94,208.88,20.0]
["bitfinex","SOLUSD",1731657915830,11.91568866,208.93,208.88,20.0]
["bitfinex","SOLUSD",1731657916128,11.91568866,208.94,208.88,20.0]
["bitfinex","SOLUSD",1731657916427,11.91568866,208.95,208.89,11.91568866]
["bitfinex","SOLUSD",1731657916928,11.91568866,208.96,208.89,11.91568866]
["bitfinex","SOLUSD",1731657917441,11.91568866,208.95,208.89,20.0]
["bitfinex","SOLUSD",1731657917610,11.91568866,208.95,208.89,31.91568866]
["bitfinex","SOLUSD",1731657917810,11.91568866,208.96,208.89,31.91568866]
["bitfinex","SOLUSD",1731657919314,11.91568866,208.98,208.91,11.91568866]
["bitfinex","SOLUSD",1731657919640,11.91568866,208.99,208.92,11.91568866]
["bitfinex","SOLUSD",1731657919807,11.91568866,208.98,208.91,11.91568866]
["bitfinex","SOLUSD",1731657920007,11.91568866,208.96,208.9,20.0]
["bitfinex","SOLUSD",1731657920323,11.91568866,208.94,208.9,20.0]
["bitfinex","SOLUSD",1731657920527,11.91568866,208.94,208.87,11.91568866]
["bitfinex","SOLUSD",1731657920920,11.91568866,208.94,208.88,20.0]
["bitfinex","SOLUSD",1731657921712,11.91568866,208.94,208.88,11.91568866]
["bitfinex","SOLUSD",1731657921928,11.91568866,208.95,208.88,11.91568866]
["bitfinex","SOLUSD",1731657923613,11.91568866,208.99,208.92,11.91568866]
["bitfinex","SOLUSD",1731657923933,11.91568866,209.01,208.94,11.91568866]
["bitfinex","SOLUSD",1731657924340,11.91568866,209.0,208.93,11.91568866]
["bitfinex","SOLUSD",1731657924512,4.7833,209.06,208.96,11.91568866]
["bitfinex","SOLUSD",1731657924838,11.91568866,209.03,208.97,20.0]
["bitfinex","SOLUSD",1731657925020,0.16075,209.11,208.97,20.0]
["bitfinex","SOLUSD",1731657925021,11.91568866,209.02,208.97,20.0]
["bitfinex","SOLUSD",1731657925212,11.91568866,209.02,208.96,20.0]
["bitfinex","SOLUSD",1731657925737,11.91568866,209.03,208.96,11.91568866]
["bitfinex","SOLUSD",1731657927942,11.91568866,209.05,208.98,11.91568866]
["bitfinex","SOLUSD",1731657929132,11.91568866,209.06,208.99,11.91568866]
["bitfinex","SOLUSD",1731657929433,4.783,209.08,209.0,11.91568866]
["bitfinex","SOLUSD",1731657929434,11.91568866,209.07,209.0,11.91568866]
["bitfinex","SOLUSD",1731657930338,16.69878866,209.07,209.0,11.91568866]
["bitfinex","SOLUSD",1731657934149,11.91568866,209.06,209.0,11.91568866]
["bitfinex","SOLUSD",1731657934516,16.69878866,209.07,209.0,11.91568866]
["bitfinex","SOLUSD",1731657935017,41.64700773,209.15,209.03,11.91568866]
["bitfinex","SOLUSD",1731657935230,11.91568866,209.11,209.04,11.91568866]
["bitfinex","SOLUSD",1731657935518,11.91568866,209.1,209.03,11.91568866]
["bitfinex","SOLUSD",1731657936435,11.91568866,209.11,209.04,11.91568866]
["bitfinex","SOLUSD",1731657937116,12.04117866,209.09,209.02,11.91568866]
["bitfinex","SOLUSD",1731657937323,11.91568866,209.08,209.01,11.91568866]
["bitfinex","SOLUSD",1731657938244,11.91568866,209.08,209.02,11.91568866]
["bitfinex","SOLUSD",1731657939634,12.04117866,209.09,209.02,11.91568866]
["bitfinex","SOLUSD",1731657940141,0.12549,209.09,209.03,11.91568866]
["bitfinex","SOLUSD",1731657942642,0.12549,209.09,208.96,43.876884]
["bitfinex","SOLUSD",1731657942643,0.12549,209.09,209.04,11.91568866]
["bitfinex","SOLUSD",1731657942819,0.12549,209.09,209.07,11.91568866]
["bitfinex","SOLUSD",1731657943016,0.12549,209.09,209.06,11.91568866]
["bitfinex","SOLUSD",1731657943441,0.12549,209.09,209.05,11.91568866]
["bitfinex","SOLUSD",1731657944938,0.12549,209.09,209.06,11.91568866]
["bitfinex","SOLUSD",1731657946425,0.12549,209.09,209.05,11.91568866]
["bitfinex","SOLUSD",1731657946625,0.12549,209.09,209.03,11.91568866]
["bitfinex","SOLUSD",1731657946820,11.91568866,209.08,209.02,11.91568866]
["bitfinex","SOLUSD",1731657949046,11.91568866,209.07,209.0,11.91568866]
["bitfinex","SOLUSD",1731657950321,11.91568866,209.07,209.01,11.91568866]
["bitfinex","SOLUSD",1731657952935,7.61581525,209.07,209.01,7.61581525]
["bitfinex","SOLUSD",1731657953129,7.61581525,209.06,208.97,20.0]
["bitfinex","SOLUSD",1731657953449,7.61581525,208.98,208.9,15.2608]
["bitfinex","SOLUSD",1731657953750,7.61581525,208.94,208.84,16.0206]
["bitfinex","SOLUSD",1731657953927,21.6918,208.97,208.8,14.73672122]
["bitfinex","SOLUSD",1731657954260,7.61581525,208.84,208.8,14.73672122]
["bitfinex","SOLUSD",1731657954458,0.55075485,208.96,208.83,7.61581525]
["bitfinex","SOLUSD",1731657954769,7.61581525,208.93,208.86,7.61581525]
["bitfinex","SOLUSD",1731657955051,16.7464,209.0,208.91,7.61581525]
["bitfinex","SOLUSD",1731657955052,7.61581525,208.98,208.91,7.61581525]
["bitfinex","SOLUSD",1731657955235,7.61581525,208.99,208.85,0.1]
["bitfinex","SOLUSD",1731657955430,7.61581525,208.99,208.85,0.22549]
["bitfinex","SOLUSD",1731657955941,7.61581525,209.0,208.93,7.61581525]
["bitfinex","SOLUSD",1731657956954,11.90810161,209.0,208.93,11.90810161]
["bitfinex","SOLUSD",1731657957150,11.90810161,208.99,208.92,11.90810161]
["bitfinex","SOLUSD",1731657957356,11.90810161,208.97,208.9,11.90810161]
["bitfinex","SOLUSD",1731657957735,11.90810161,208.98,208.91,31.90810161]
["bitfinex","SOLUSD",1731657959149,11.90810161,208.99,208.92,11.90810161]
["bitfinex","SOLUSD",1731657959937,11.90810161,209.0,208.93,11.90810161]
["bitfinex","SOLUSD",1731657960131,11.90810161,209.01,208.88,0.1]
["bitfinex","SOLUSD",1731657960357,27.52240161,209.07,209.0,11.90810161]
["bitfinex","SOLUSD",1731657960654,27.52240161,209.07,208.92,43.776884]
["bitfinex","SOLUSD",1731657960655,0.12549,209.06,208.93,20.0]
["bitfinex","SOLUSD",1731657961231,0.12549,209.06,208.86,0.1]
["bitfinex","SOLUSD",1731657961458,23.902374,209.06,208.87,20.0]
["bitfinex","SOLUSD",1731657961660,0.12549,209.04,208.89,20.0]
["bitfinex","SOLUSD",1731657961837,11.90810161,209.01,208.94,11.90810161]
["bitfinex","SOLUSD",1731657962759,11.90810161,209.0,208.93,11.90810161]
["bitfinex","SOLUSD",1731657963139,11.90810161,208.96,208.85,23.902374]
["bitfinex","SOLUSD",1731657963444,0.1,209.03,208.85,23.902374]
["bitfinex","SOLUSD",1731657963445,11.90810161,208.97,208.9,11.90810161]
["bitfinex","SOLUSD",1731657963648,11.90810161,208.97,208.85,23.902374]
["bitfinex","SOLUSD",1731657963963,11.90810161,208.96,208.89,11.90810161]
["bitfinex","SOLUSD",1731657964166,11.90810161,208.96,208.85,23.902374]
["bitfinex","SOLUSD",1731657964460,11.90810161,208.92,208.85,11.90810161]
["bitfinex","SOLUSD",1731657964656,11.90810161,208.93,208.86,11.90810161]
["bitfinex","SOLUSD",1731657964859,11.90810161,208.96,208.89,11.90810161]
["bitfinex","SOLUSD",1731657965052,11.90810161,208.95,208.88,11.90810161]
["bitfinex","SOLUSD",1731657965252,11.90810161,208.96,208.89,11.90810161]
["bitfinex","SOLUSD",1731657965444,11.90810161,208.95,208.88,11.90810161]
["bitfinex","SOLUSD",1731657965842,11.90810161,208.98,208.91,11.90810161]
["bitfinex","SOLUSD",1731657966151,11.2516,209.02,208.86,23.902374]
["bitfinex","SOLUSD",1731657966152,11.90810161,208.97,208.9,11.90810161]
["bitfinex","SOLUSD",1731657967655,11.90810161,208.99,208.92,11.90810161]
["bitfinex","SOLUSD",1731657967962,16.69270161,209.0,208.93,11.90810161]
["bitfinex","SOLUSD",1731657968573,6.4674,209.02,208.97,11.90810161]
["bitfinex","SOLUSD",1731657968742,6.4674,209.02,208.98,11.90810161]
["bitfinex","SOLUSD",1731657969157,6.4674,209.02,208.97,11.90810161]
["bitfinex","SOLUSD",1731657969346,6.4674,209.02,208.94,11.90810161]
["bitfinex","SOLUSD",1731657969347,11.90810161,209.01,208.94,11.90810161]
["bitfinex","SOLUSD",1731657969548,11.2517,209.02,208.93,11.90810161]
["bitfinex","SOLUSD",1731657969549,11.90810161,209.0,208.93,11.90810161]
["bitfinex","SOLUSD",1731657969764,11.2517,209.02,208.86,23.902374]
["bitfinex","SOLUSD",1731657969765,11.90810161,209.01,208.94,11.90810161]
["bitfinex","SOLUSD",1731657969947,11.90810161,209.01,208.95,11.90810161]
["bitfinex","SOLUSD",1731657970464,21.9564,209.07,208.99,11.90810161]
["bitfinex","SOLUSD",1731657970759,33.86450161,209.07,209.0,11.90810161]
["bitfinex","SOLUSD",1731657971062,21.9564,209.07,209.02,11.90810161]
["bitfinex","SOLUSD",1731657971472,21.9564,209.07,209.01,11.90810161]
["bitfinex","SOLUSD",1731657972558,12.03359161,209.09,209.03,11.90810161]
["bitfinex","SOLUSD",1731657972761,0.12549,209.09,209.05,11.90810161]
["bitfinex","SOLUSD",1731657973239,0.12549,209.09,209.04,11.90810161]
["bitfinex","SOLUSD",1731657973965,0.12549,209.09,209.06,11.90810161]
["bitfinex","SOLUSD",1731657974169,0.12549,209.09,209.04,11.90810161]
["bitfinex","SOLUSD",1731657974752,0.12549,209.09,209.05,11.90810161]
["bitfinex","SOLUSD",1731657974957,0.12549,209.09,209.04,11.90810161]
["bitfinex","SOLUSD",1731657975845,11.90810161,209.07,209.0,11.90810161]
["bitfinex","SOLUSD",1731657976047,4.90819,209.09,208.99,11.90810161]
["bitfinex","SOLUSD",1731657976048,11.90810161,209.06,208.99,11.90810161]
["bitfinex","SOLUSD",1731657976244,11.90810161,209.06,209.0,11.90810161]
["bitfinex","SOLUSD",1731657976460,11.90810161,209.06,208.93,0.12549]
["bitfinex","SOLUSD",1731657976767,11.90810161,209.07,209.0,11.90810161]
["bitfinex","SOLUSD",1731657976971,11.90810161,209.06,208.99,11.90810161]
["bitfinex","SOLUSD",1731657977267,11.90810161,209.06,208.93,0.12549]
["bitfinex","SOLUSD",1731657977268,11.90810161,209.06,209.0,11.90810161]
["bitfinex","SOLUSD",1731657978576,11.90810161,209.06,208.99,11.90810161]
["bitfinex","SOLUSD",1731657978985,11.90810161,209.05,208.98,11.90810161]
["bitfinex","SOLUSD",1731657979166,11.90810161,209.05,208.97,11.90810161]
["bitfinex","SOLUSD",1731657979360,11.90810161,209.04,208.97,11.90810161]
["bitfinex","SOLUSD",1731657979578,11.90810161,209.03,208.96,11.90810161]
["bitfinex","SOLUSD",1731657980373,11.90810161,209.02,208.96,20.0]
["bitfinex","SOLUSD",1731657980880,11.90810161,208.98,208.92,20.0]
["bitfinex","SOLUSD",1731657981170,11.90810161,208.98,208.91,11.90810161]
["bitfinex","SOLUSD",1731657981378,11.90810161,208.97,208.9,11.90810161]
["bitfinex","SOLUSD",1731657981553,11.90810161,208.96,208.89,11.90810161]
["bitfinex","SOLUSD",1731657981959,11.90810161,208.95,208.88,11.90810161]
["bitfinex","SOLUSD",1731657982784,11.90810161,208.9,208.77,0.1]
["bitfinex","SOLUSD",1731657982975,11.90810161,208.9,208.84,11.90810161]
["bitfinex","SOLUSD",1731657983271,11.90810161,208.9,208.83,11.90810161]
["bitfinex","SOLUSD",1731657983464,11.90810161,208.91,208.84,11.90810161]
["bitfinex","SOLUSD",1731657984151,11.90810161,208.92,208.84,11.90810161]
["bitfinex","SOLUSD",1731657984356,11.90810161,208.92,208.85,11.90810161]
["bitfinex","SOLUSD",1731657984975,11.90810161,208.91,208.84,11.90810161]
["bitfinex","SOLUSD",1731657985180,11.90810161,208.9,208.85,20.0]
["bitfinex","SOLUSD",1731657985657,11.90810161,208.88,208.82,20.0]
["bitfinex","SOLUSD",1731657986653,11.90810161,208.88,208.81,11.90810161]
["bitfinex","SOLUSD",1731657987163,11.90810161,208.87,208.8,11.90810161]
["bitfinex","SOLUSD",1731657987872,11.90810161,208.88,208.82,20.0]
["bitfinex","SOLUSD",1731657988389,11.90810161,208.87,208.79,11.90810161]
["bitfinex","SOLUSD",1731657988680,6.0688,208.91,208.77,11.90810161]
["bitfinex","SOLUSD",1731657988681,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731657988864,11.90810161,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1731657989081,11.90810161,208.85,208.78,11.90810161]
["bitfinex","SOLUSD",1731657989574,11.90810161,208.84,208.78,11.90810161]
["bitfinex","SOLUSD",1731657989778,11.90810161,208.85,208.78,11.90810161]
["bitfinex","SOLUSD",1731657989975,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731657990863,11.90810161,208.83,208.76,11.90810161]
["bitfinex","SOLUSD",1731657991069,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731657991586,11.90810161,208.83,208.76,11.90810161]
["bitfinex","SOLUSD",1731657992082,11.90810161,208.84,208.78,11.90810161]
["bitfinex","SOLUSD",1731657992379,11.90810161,208.85,208.78,11.90810161]
["bitfinex","SOLUSD",1731657995477,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731657995669,11.90810161,208.83,208.77,11.90810161]
["bitfinex","SOLUSD",1731657995868,11.90810161,208.82,208.76,11.90810161]
["bitfinex","SOLUSD",1731657996169,11.90810161,208.78,208.71,11.90810161]
["bitfinex","SOLUSD",1731657996472,11.90810161,208.76,208.7,11.90810161]
["bitfinex","SOLUSD",1731657997485,11.90810161,208.77,208.7,11.90810161]
["bitfinex","SOLUSD",1731657998061,11.90810161,208.77,208.71,20.0]
["bitfinex","SOLUSD",1731657999264,11.90810161,208.79,208.72,11.90810161]
["bitfinex","SOLUSD",1731657999462,6.5992,208.81,208.75,11.90810161]
["bitfinex","SOLUSD",1731657999766,173.668,208.89,208.8,11.90810161]
["bitfinex","SOLUSD",1731657999767,33.71380161,208.87,208.8,11.90810161]
["bitfinex","SOLUSD",1731658000080,11.90810161,208.86,208.79,11.90810161]
["bitfinex","SOLUSD",1731658000682,11.90810161,208.86,208.8,11.90810161]
["bitfinex","SOLUSD",1731658000884,21.8057,208.87,208.81,11.90810161]
["bitfinex","SOLUSD",1731658001395,11.90810161,208.86,208.79,11.90810161]
["bitfinex","SOLUSD",1731658001690,11.90810161,208.86,208.7,0.1]
["bitfinex","SOLUSD",1731658001691,38.50160161,208.87,208.8,11.90810161]
["bitfinex","SOLUSD",1731658002267,38.50160161,208.87,208.81,11.90810161]
["bitfinex","SOLUSD",1731658002787,38.50160161,208.87,208.8,11.90810161]
["bitfinex","SOLUSD",1731658003469,11.90810161,208.82,208.76,20.0]
["bitfinex","SOLUSD",1731658003884,11.90810161,208.83,208.76,11.90810161]
["bitfinex","SOLUSD",1731658004067,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731658004589,11.90810161,208.84,208.78,11.90810161]
["bitfinex","SOLUSD",1731658005480,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731658006096,11.90810161,208.83,208.76,11.90810161]
["bitfinex","SOLUSD",1731658006477,11.90810161,208.81,208.74,11.90810161]
["bitfinex","SOLUSD",1731658006982,11.90810161,208.82,208.75,11.90810161]
["bitfinex","SOLUSD",1731658007190,11.90810161,208.83,208.76,11.90810161]
["bitfinex","SOLUSD",1731658007495,11.90810161,208.84,208.77,11.90810161]
["bitfinex","SOLUSD",1731658007675,21.8057,208.87,208.79,11.90810161]
["bitfinex","SOLUSD",1731658007995,11.90810161,208.85,208.79,11.90810161]
["bitfinex","SOLUSD",1731658008190,11.90810161,208.85,208.77,11.90810161]
["bitfinex","SOLUSD",1731658008427,11.90810161,208.83,208.76,11.90810161]
["bitfinex","SOLUSD",1731658009194,11.90810161,208.82,208.76,20.0]
["bitfinex","SOLUSD",1731658009376,11.90810161,208.81,208.74,11.90810161]
["bitfinex","SOLUSD",1731658009575,11.90810161,208.8,208.73,11.90810161]
["bitfinex","SOLUSD",1731658011694,11.90810161,208.8,208.68,0.4807536]
["bitfinex","SOLUSD",1731658011695,11.90810161,208.79,208.72,11.90810161]
["bitfinex","SOLUSD",1731658015001,11.90810161,208.78,208.72,11.90810161]
["bitfinex","SOLUSD",1731658015997,11.90810161,208.76,208.68,0.4807536]
["bitfinex","SOLUSD",1731658016305,16.5077,208.77,208.68,0.4807536]
["bitfinex","SOLUSD",1731658016306,11.90810161,208.75,208.68,12.38885521]
["bitfinex","SOLUSD",1731658016473,11.90810161,208.75,208.69,20.0]
["bitfinex","SOLUSD",1731658018097,11.90810161,208.76,208.69,11.90810161]
["bitfinex","SOLUSD",1731658019099,11.90810161,208.75,208.69,11.90810161]
["bitfinex","SOLUSD",1731658019286,11.90810161,208.76,208.69,11.90810161]
["bitfinex","SOLUSD",1731658020707,11.90810161,208.74,208.69,20.0]
["bitfinex","SOLUSD",1731658021403,0.06075,208.68,208.59,0.82442087]
["bitfinex","SOLUSD",1731658021709,27.27920161,208.6,208.47,0.4807536]
["bitfinex","SOLUSD",1731658022007,11.90810161,208.53,208.47,0.4807536]
["bitfinex","SOLUSD",1731658022389,11.90810161,208.51,208.47,0.4807536]
["bitfinex","SOLUSD",1731658022589,11.90810161,208.48,208.47,0.4807536]
["bitfinex","SOLUSD",1731658022799,30.0,208.48,208.47,0.4807536]
["bitfinex","SOLUSD",1731658023804,30.0,208.48,208.47,8.13924811]
["bitfinex","SOLUSD",1731658024896,30.0,208.48,208.47,12.44041625]
["bitfinex","SOLUSD",1731658025686,11.95966265,208.56,208.47,12.44041625]
["bitfinex","SOLUSD",1731658025887,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658026105,30.0,208.5,208.47,0.4807536]
["bitfinex","SOLUSD",1731658026306,30.0,208.5,208.49,11.95966265]
["bitfinex","SOLUSD",1731658026792,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658027506,11.95966265,208.55,208.48,11.95966265]
["bitfinex","SOLUSD",1731658028013,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658028211,11.95966265,208.56,208.48,11.95966265]
["bitfinex","SOLUSD",1731658028418,11.95966265,208.55,208.48,11.95966265]
["bitfinex","SOLUSD",1731658028614,11.95966265,208.56,208.48,11.95966265]
["bitfinex","SOLUSD",1731658028908,11.95966265,208.57,208.49,11.95966265]
["bitfinex","SOLUSD",1731658029115,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658029409,30.0,208.5,208.47,0.4807536]
["bitfinex","SOLUSD",1731658029610,30.0,208.5,208.49,11.95966265]
["bitfinex","SOLUSD",1731658030900,11.95966265,208.57,208.49,11.95966265]
["bitfinex","SOLUSD",1731658031103,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658031288,30.0,208.51,208.5,11.95966265]
["bitfinex","SOLUSD",1731658031986,30.0,208.51,208.48,0.12549]
["bitfinex","SOLUSD",1731658032309,30.0,208.51,208.5,11.95966265]
["bitfinex","SOLUSD",1731658032813,11.95966265,208.59,208.5,11.95966265]
["bitfinex","SOLUSD",1731658033004,11.95966265,208.59,208.52,11.95966265]
["bitfinex","SOLUSD",1731658033718,11.95966265,208.61,208.54,11.95966265]
["bitfinex","SOLUSD",1731658033893,11.95966265,208.61,208.55,11.95966265]
["bitfinex","SOLUSD",1731658034593,4.7933,208.63,208.55,11.95966265]
["bitfinex","SOLUSD",1731658034594,11.95966265,208.62,208.55,11.95966265]
["bitfinex","SOLUSD",1731658035207,11.95966265,208.61,208.55,11.95966265]
["bitfinex","SOLUSD",1731658035409,11.95966265,208.62,208.55,11.95966265]
["bitfinex","SOLUSD",1731658036111,11.95966265,208.59,208.52,11.95966265]
["bitfinex","SOLUSD",1731658036326,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658036497,11.95966265,208.56,208.49,31.95966265]
["bitfinex","SOLUSD",1731658036811,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658037222,11.95966265,208.56,208.49,31.95966265]
["bitfinex","SOLUSD",1731658037398,11.95966265,208.55,208.49,20.0]
["bitfinex","SOLUSD",1731658038319,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658038501,11.95966265,208.55,208.48,12.08515265]
["bitfinex","SOLUSD",1731658038897,11.95966265,208.54,208.48,20.12549]
["bitfinex","SOLUSD",1731658039993,11.95966265,208.55,208.48,12.08515265]
["bitfinex","SOLUSD",1731658041332,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658042322,11.95966265,208.55,208.48,12.08515265]
["bitfinex","SOLUSD",1731658042725,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658043126,11.95966265,208.56,208.48,0.12549]
["bitfinex","SOLUSD",1731658043438,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658044408,11.95966265,208.56,208.5,11.95966265]
["bitfinex","SOLUSD",1731658044608,11.95966265,208.6,208.53,11.95966265]
["bitfinex","SOLUSD",1731658044814,11.95966265,208.59,208.52,11.95966265]
["bitfinex","SOLUSD",1731658045695,11.95966265,208.6,208.53,11.95966265]
["bitfinex","SOLUSD",1731658045901,11.95966265,208.62,208.55,11.95966265]
["bitfinex","SOLUSD",1731658046109,11.95966265,208.61,208.54,11.95966265]
["bitfinex","SOLUSD",1731658046498,11.95966265,208.59,208.52,11.95966265]
["bitfinex","SOLUSD",1731658046814,11.95966265,208.58,208.51,11.95966265]
["bitfinex","SOLUSD",1731658049422,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658050403,4.7924,208.66,208.55,11.95966265]
["bitfinex","SOLUSD",1731658050610,11.95966265,208.62,208.55,11.95966265]
["bitfinex","SOLUSD",1731658050929,4.7924,208.66,208.51,15.9103]
["bitfinex","SOLUSD",1731658050930,11.95966265,208.58,208.51,15.9103]
["bitfinex","SOLUSD",1731658051108,11.95966265,208.55,208.51,15.9103]
["bitfinex","SOLUSD",1731658051308,11.95966265,208.55,208.48,20.12549]
["bitfinex","SOLUSD",1731658051805,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658052207,11.95966265,208.59,208.52,11.95966265]
["bitfinex","SOLUSD",1731658052926,11.95966265,208.6,208.53,11.95966265]
["bitfinex","SOLUSD",1731658053139,11.95966265,208.61,208.54,11.95966265]
["bitfinex","SOLUSD",1731658053930,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658054109,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658055223,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658056317,11.95966265,208.57,208.48,20.12549]
["bitfinex","SOLUSD",1731658056318,11.95966265,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731658056532,11.95966265,208.53,208.47,6.8295536]
["bitfinex","SOLUSD",1731658056735,31.18285541,208.63,208.47,6.8295536]
["bitfinex","SOLUSD",1731658056736,11.95966265,208.52,208.47,0.4807536]
["bitfinex","SOLUSD",1731658057335,11.95966265,208.51,208.47,0.4807536]
["bitfinex","SOLUSD",1731658058131,11.95966265,208.52,208.47,0.4807536]
["bitfinex","SOLUSD",1731658059042,11.95966265,208.49,208.47,0.4807536]
["bitfinex","SOLUSD",1731658059939,23.776884,208.56,208.47,0.4807536]
["bitfinex","SOLUSD",1731658060120,11.95966265,208.48,208.47,0.4807536]
["bitfinex","SOLUSD",1731658061414,11.95966265,208.56,208.47,12.44041625]
["bitfinex","SOLUSD",1731658061617,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658062027,11.95966265,208.58,208.51,11.95966265]
["bitfinex","SOLUSD",1731658062617,11.95966265,208.57,208.5,11.95966265]
["bitfinex","SOLUSD",1731658062919,11.95966265,208.56,208.49,11.95966265]
["bitfinex","SOLUSD",1731658065330,11.95966265,208.55,208.48,11.95966265]
["bitfinex","SOLUSD",1731658066135,11.95966265,208.53,208.47,0.4807536]
["bitfinex","SOLUSD",1731658066331,11.95966265,208.54,208.47,12.44041625]
["bitfinex","SOLUSD",1731658067321,11.95966265,208.53,208.47,0.4807536]
["bitfinex","SOLUSD",1731658068250,11.95966265,208.51,208.47,0.4807536]
["bitfinex","SOLUSD",1731658068425,4.7952,208.54,208.47,0.4807536]
["bitfinex","SOLUSD",1731658068426,11.95966265,208.52,208.47,0.4807536]
["bitfinex","SOLUSD",1731658070722,11.95966265,208.53,208.47,0.4807536]
["bitfinex","SOLUSD",1731658070923,11.95966265,208.52,208.47,0.4807536]
["bitfinex","SOLUSD",1731658071445,11.95966265,208.5,208.47,0.4807536]
["bitfinex","SOLUSD",1731658072137,11.95966265,208.48,208.47,0.4807536]
["bitfinex","SOLUSD",1731658082552,18.33006265,208.48,208.47,0.4807536]
["bitfinex","SOLUSD",1731658082754,23.902374,208.47,208.34,15.5412]
["bitfinex","SOLUSD",1731658082959,11.95966265,208.35,208.26,0.4807536]
["bitfinex","SOLUSD",1731658083254,11.95966265,208.32,208.26,0.4807536]
["bitfinex","SOLUSD",1731658085460,11.95966265,208.39,208.26,0.4807536]
["bitfinex","SOLUSD",1731658085461,11.95966265,208.33,208.26,0.4807536]
["bitfinex","SOLUSD",1731658086535,11.95966265,208.33,208.26,12.44041625]
["bitfinex","SOLUSD",1731658087146,11.95966265,208.34,208.26,12.44041625]
["bitfinex","SOLUSD",1731658088141,11.95966265,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658088471,11.95966265,208.37,208.29,11.95966265]
["bitfinex","SOLUSD",1731658089155,11.95966265,208.37,208.3,11.95966265]
["bitfinex","SOLUSD",1731658089848,16.75866265,208.38,208.31,11.95966265]
["bitfinex","SOLUSD",1731658090051,11.95966265,208.39,208.32,11.95966265]
["bitfinex","SOLUSD",1731658090561,11.95966265,208.38,208.31,11.95966265]
["bitfinex","SOLUSD",1731658091858,7.21406796,208.45,208.37,20.12549]
["bitfinex","SOLUSD",1731658092049,11.95966265,208.51,208.43,11.95966265]
["bitfinex","SOLUSD",1731658092354,11.95966265,208.49,208.42,11.95966265]
["bitfinex","SOLUSD",1731658092865,11.95966265,208.47,208.4,11.95966265]
["bitfinex","SOLUSD",1731658093547,11.95966265,208.49,208.41,11.95966265]
["bitfinex","SOLUSD",1731658094047,11.95966265,208.48,208.34,0.12549]
["bitfinex","SOLUSD",1731658094247,11.95966265,208.48,208.39,11.95966265]
["bitfinex","SOLUSD",1731658094754,11.95966265,208.47,208.39,11.95966265]
["bitfinex","SOLUSD",1731658094958,11.95966265,208.47,208.4,11.95966265]
["bitfinex","SOLUSD",1731658095345,11.95966265,208.48,208.4,11.95966265]
["bitfinex","SOLUSD",1731658095942,11.95966265,208.44,208.34,0.12549]
["bitfinex","SOLUSD",1731658096251,11.95966265,208.44,208.33,20.0]
["bitfinex","SOLUSD",1731658096252,11.95966265,208.42,208.35,11.95966265]
["bitfinex","SOLUSD",1731658096559,11.95966265,208.44,208.36,11.95966265]
["bitfinex","SOLUSD",1731658096765,11.95966265,208.43,208.36,11.95966265]
["bitfinex","SOLUSD",1731658097263,11.95966265,208.42,208.35,11.95966265]
["bitfinex","SOLUSD",1731658097860,11.95966265,208.43,208.36,11.95966265]
["bitfinex","SOLUSD",1731658098069,11.95966265,208.43,208.35,11.95966265]
["bitfinex","SOLUSD",1731658098368,11.95966265,208.4,208.32,33.65156265]
["bitfinex","SOLUSD",1731658098545,11.95966265,208.39,208.32,27.15996265]
["bitfinex","SOLUSD",1731658099051,11.95966265,208.4,208.33,11.95966265]
["bitfinex","SOLUSD",1731658100460,11.95966265,208.4,208.32,27.15996265]
["bitfinex","SOLUSD",1731658100660,11.95966265,208.37,208.27,22.1486]
["bitfinex","SOLUSD",1731658100861,11.95966265,208.37,208.3,11.95966265]
["bitfinex","SOLUSD",1731658101070,11.95966265,208.4,208.32,11.95966265]
["bitfinex","SOLUSD",1731658101359,0.12549,208.43,208.32,11.95966265]
["bitfinex","SOLUSD",1731658101360,11.95966265,208.39,208.32,11.95966265]
["bitfinex","SOLUSD",1731658101865,11.95966265,208.38,208.31,11.95966265]
["bitfinex","SOLUSD",1731658102256,4.798,208.42,208.28,11.95966265]
["bitfinex","SOLUSD",1731658102459,11.95966265,208.37,208.29,11.95966265]
["bitfinex","SOLUSD",1731658102968,41.95966265,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658103660,11.95966265,208.35,208.28,11.95966265]
["bitfinex","SOLUSD",1731658104064,30.0,208.34,208.28,11.95966265]
["bitfinex","SOLUSD",1731658105358,11.95966265,208.33,208.27,15.865]
["bitfinex","SOLUSD",1731658105555,11.95966265,208.31,208.26,0.4807536]
["bitfinex","SOLUSD",1731658106360,11.95966265,208.32,208.26,0.4807536]
["bitfinex","SOLUSD",1731658107946,30.0,208.34,208.26,12.44041625]
["bitfinex","SOLUSD",1731658108165,41.95966265,208.34,208.27,11.95966265]
["bitfinex","SOLUSD",1731658108359,30.0,208.34,208.31,11.95966265]
["bitfinex","SOLUSD",1731658108543,30.0,208.34,208.26,0.4807536]
["bitfinex","SOLUSD",1731658108544,30.0,208.34,208.32,11.95966265]
["bitfinex","SOLUSD",1731658108749,30.0,208.33,208.31,11.95966265]
["bitfinex","SOLUSD",1731658110067,11.95966265,208.38,208.31,11.95966265]
["bitfinex","SOLUSD",1731658110249,11.95966265,208.37,208.3,11.95966265]
["bitfinex","SOLUSD",1731658110870,16.75876265,208.38,208.31,11.95966265]
["bitfinex","SOLUSD",1731658111370,11.95966265,208.38,208.31,11.95966265]
["bitfinex","SOLUSD",1731658111558,11.95966265,208.42,208.35,11.95966265]
["bitfinex","SOLUSD",1731658111863,30.0,208.36,208.34,11.95966265]
["bitfinex","SOLUSD",1731658112066,30.0,208.36,208.31,11.95966265]
["bitfinex","SOLUSD",1731658112376,41.95966265,208.36,208.26,0.4807536]
["bitfinex","SOLUSD",1731658112674,30.0,208.36,208.3,11.95966265]
["bitfinex","SOLUSD",1731658113176,41.95966265,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658113370,30.0,208.36,208.31,11.95966265]
["bitfinex","SOLUSD",1731658114456,30.0,208.36,208.3,11.95966265]
["bitfinex","SOLUSD",1731658115183,30.0,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658115364,41.95966265,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658116461,11.95966265,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658116875,11.95966265,208.35,208.28,11.95966265]
["bitfinex","SOLUSD",1731658117177,11.95966265,208.34,208.27,11.95966265]
["bitfinex","SOLUSD",1731658117867,11.95966265,208.35,208.28,11.95966265]
["bitfinex","SOLUSD",1731658118755,4.7982,208.41,208.28,11.95966265]
["bitfinex","SOLUSD",1731658118948,11.95966265,208.34,208.27,11.95966265]
["bitfinex","SOLUSD",1731658119173,11.95966265,208.33,208.26,12.44041625]
["bitfinex","SOLUSD",1731658119885,11.95966265,208.35,208.28,11.95966265]
["bitfinex","SOLUSD",1731658120554,11.95966265,208.35,208.32,15.0]
["bitfinex","SOLUSD",1731658120774,11.95966265,208.38,208.32,15.0]
["bitfinex","SOLUSD",1731658120972,16.75856265,208.38,208.32,15.0]
["bitfinex","SOLUSD",1731658121279,11.95966265,208.37,208.32,15.0]
["bitfinex","SOLUSD",1731658121962,16.75876265,208.37,208.32,15.0]
["bitfinex","SOLUSD",1731658123259,16.75856265,208.38,208.32,15.0]
["bitfinex","SOLUSD",1731658123891,4.7981,208.42,208.34,11.95966265]
["bitfinex","SOLUSD",1731658124056,30.0,208.35,208.32,15.0]
["bitfinex","SOLUSD",1731658124256,11.95966265,208.45,208.34,11.95966265]
["bitfinex","SOLUSD",1731658124462,11.95966265,208.46,208.39,11.95966265]
["bitfinex","SOLUSD",1731658126284,16.75656265,208.47,208.4,11.95966265]
["bitfinex","SOLUSD",1731658127356,16.75656265,208.47,208.33,0.12549]
["bitfinex","SOLUSD",1731658127357,11.95966265,208.45,208.38,11.95966265]
["bitfinex","SOLUSD",1731658127559,11.95966265,208.45,208.37,11.95966265]
["bitfinex","SOLUSD",1731658127971,11.95966265,208.44,208.37,11.95966265]
["bitfinex","SOLUSD",1731658128373,11.95966265,208.44,208.36,11.95966265]
["bitfinex","SOLUSD",1731658128572,11.95966265,208.44,208.37,11.95966265]
["bitfinex","SOLUSD",1731658128975,4.7975,208.45,208.38,11.95966265]
["bitfinex","SOLUSD",1731658129178,11.95966265,208.45,208.33,20.0]
["bitfinex","SOLUSD",1731658129360,11.95966265,208.44,208.37,11.95966265]
["bitfinex","SOLUSD",1731658129562,11.95966265,208.45,208.38,11.95966265]
["bitfinex","SOLUSD",1731658129986,11.95966265,208.44,208.37,11.95966265]
["bitfinex","SOLUSD",1731658130194,11.95966265,208.43,208.35,11.95966265]
["bitfinex","SOLUSD",1731658131171,16.75756265,208.43,208.35,11.95966265]
["bitfinex","SOLUSD",1731658131485,11.95966265,208.39,208.32,43.44946265]
["bitfinex","SOLUSD",1731658132184,41.95966265,208.4,208.33,11.95966265]
["bitfinex","SOLUSD",1731658132871,46.75816265,208.4,208.33,11.95966265]
["bitfinex","SOLUSD",1731658133066,11.95966265,208.39,208.32,43.44946265]
["bitfinex","SOLUSD",1731658133265,30.0,208.4,208.34,11.95966265]
["bitfinex","SOLUSD",1731658133471,30.0,208.4,208.36,11.95966265]
["bitfinex","SOLUSD",1731658134891,30.0,208.4,208.35,11.95966265]
["bitfinex","SOLUSD",1731658135603,11.95966265,208.39,208.32,43.44946265]
["bitfinex","SOLUSD",1731658135895,41.95966265,208.38,208.32,31.4898]
["bitfinex","SOLUSD",1731658136072,30.0,208.38,208.32,43.44946265]
["bitfinex","SOLUSD",1731658137198,30.0,208.38,208.34,11.95966265]
["bitfinex","SOLUSD",1731658137876,30.0,208.38,208.33,11.95966265]
["bitfinex","SOLUSD",1731658138575,4.7982,208.41,208.35,11.95966265]
["bitfinex","SOLUSD",1731658139467,16.75786265,208.41,208.34,11.95966265]
["bitfinex","SOLUSD",1731658140192,11.95966265,208.37,208.32,15.0]
["bitfinex","SOLUSD",1731658142574,30.0,208.36,208.32,15.0]
["bitfinex","SOLUSD",1731658143700,30.0,208.36,208.33,11.95966265]
["bitfinex","SOLUSD",1731658144000,11.95966265,208.41,208.33,11.95966265]
["bitfinex","SOLUSD",1731658144185,11.95966265,208.39,208.32,26.95966265]
["bitfinex","SOLUSD",1731658145081,11.95966265,208.4,208.33,11.95966265]
["bitfinex","SOLUSD",1731658145292,11.95966265,208.43,208.36,11.95966265]
["bitfinex","SOLUSD",1731658145702,11.95966265,208.4,208.33,11.95966265]
["bitfinex","SOLUSD",1731658146579,11.95966265,208.41,208.34,11.95966265]
["bitfinex","SOLUSD",1731658147290,11.95966265,208.39,208.32,26.95966265]
["bitfinex","SOLUSD",1731658147513,11.95966265,208.38,208.32,15.0]
["bitfinex","SOLUSD",1731658147808,11.95966265,208.36,208.32,15.0]
["bitfinex","SOLUSD",1731658147977,11.95966265,208.35,208.32,15.0]
["bitfinex","SOLUSD",1731658148676,11.95966265,208.36,208.32,15.0]
["bitfinex","SOLUSD",1731658149700,11.95966265,208.35,208.32,15.0]
["bitfinex","SOLUSD",1731658150394,11.95966265,208.34,208.32,15.0]
["bitfinex","SOLUSD",1731658150774,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658150980,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658151392,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658152902,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658154813,65.86203665,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658156987,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658157395,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658157611,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658157912,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658159888,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658160083,42.08515265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658161514,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658162097,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658163010,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658163728,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658164391,42.08515265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658165520,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658166009,30.0,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658166216,41.95966265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658166420,42.08515265,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658166619,65.86203665,208.33,208.32,15.0]
["bitfinex","SOLUSD",1731658167317,0.06075,208.31,208.26,0.4807536]
["bitfinex","SOLUSD",1731658167499,11.95966265,208.27,208.26,0.4807536]
["bitfinex","SOLUSD",1731658168211,16.88655265,208.27,208.26,0.4807536]
["bitfinex","SOLUSD",1731658168393,46.88655265,208.27,208.26,0.4807536]
["bitfinex","SOLUSD",1731658168594,46.76106265,208.27,208.26,0.4807536]
["bitfinex","SOLUSD",1731658170305,46.88655265,208.27,208.26,0.4807536]
["bitfinex","SOLUSD",1731658170506,46.88655265,208.27,208.14,11.95966265]
["bitfinex","SOLUSD",1731658170507,23.776884,208.26,208.14,11.95966265]
["bitfinex","SOLUSD",1731658170820,23.776884,208.26,208.05,0.6807536]
["bitfinex","SOLUSD",1731658170821,11.95966265,208.22,208.15,11.95966265]
["bitfinex","SOLUSD",1731658171049,11.95966265,208.23,208.15,11.95966265]
["bitfinex","SOLUSD",1731658171330,11.95966265,208.23,208.16,11.95966265]
["bitfinex","SOLUSD",1731658171706,30.0,208.21,208.16,11.95966265]
["bitfinex","SOLUSD",1731658172518,30.0,208.21,208.17,11.95966265]
["bitfinex","SOLUSD",1731658172921,30.0,208.21,208.16,11.95966265]
["bitfinex","SOLUSD",1731658175502,30.0,208.21,208.15,11.95966265]
["bitfinex","SOLUSD",1731658175803,30.0,208.21,208.14,11.95966265]
["bitfinex","SOLUSD",1731658176316,16.76266265,208.2,208.13,18.42656265]
["bitfinex","SOLUSD",1731658177221,30.0,208.19,208.14,11.95966265]
["bitfinex","SOLUSD",1731658178018,30.0,208.19,208.14,16.76386265]
["bitfinex","SOLUSD",1731658178334,30.0,208.19,208.15,11.95966265]
["bitfinex","SOLUSD",1731658178813,30.0,208.19,208.13,11.95966265]
["bitfinex","SOLUSD",1731658179014,11.95966265,208.18,208.11,11.95966265]
["bitfinex","SOLUSD",1731658179828,16.76356265,208.16,208.09,11.95966265]
["bitfinex","SOLUSD",1731658180531,16.76356265,208.16,208.1,11.95966265]
["bitfinex","SOLUSD",1731658181116,30.0,208.15,208.1,11.95966265]
["bitfinex","SOLUSD",1731658182032,4.8039,208.16,208.11,11.95966265]
["bitfinex","SOLUSD",1731658182402,11.95966265,208.18,208.11,11.95966265]
["bitfinex","SOLUSD",1731658182620,11.95966265,208.19,208.12,11.95966265]
["bitfinex","SOLUSD",1731658183246,32.94046265,208.2,208.13,11.95966265]
["bitfinex","SOLUSD",1731658183405,32.94046265,208.2,208.09,4.8055]
["bitfinex","SOLUSD",1731658183827,32.94046265,208.2,208.13,11.95966265]
["bitfinex","SOLUSD",1731658184142,11.95966265,208.19,208.12,11.95966265]
["bitfinex","SOLUSD",1731658184315,11.95966265,208.18,208.11,16.76456265]
["bitfinex","SOLUSD",1731658184712,11.95966265,208.18,208.12,11.95966265]
["bitfinex","SOLUSD",1731658185016,16.76316265,208.18,208.12,11.95966265]
["bitfinex","SOLUSD",1731658185334,11.95966265,208.17,208.1,11.95966265]
["bitfinex","SOLUSD",1731658186511,4.8039,208.16,208.1,11.95966265]
["bitfinex","SOLUSD",1731658186834,4.8037,208.18,208.12,11.95966265]
["bitfinex","SOLUSD",1731658187133,4.8037,208.18,208.13,11.95966265]
["bitfinex","SOLUSD",1731658188428,16.76336265,208.18,208.11,11.95966265]
["bitfinex","SOLUSD",1731658188641,11.95966265,208.17,208.08,15.8353]
["bitfinex","SOLUSD",1731658188839,11.95966265,208.11,208.05,0.4807536]
["bitfinex","SOLUSD",1731658189348,11.95966265,208.08,208.05,0.4807536]
["bitfinex","SOLUSD",1731658189650,11.95966265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658189850,16.76596265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658190326,16.89145265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658190643,46.89145265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658191521,46.76596265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658191726,16.76596265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658192630,11.95966265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658192825,11.95966265,208.08,208.05,0.4807536]
["bitfinex","SOLUSD",1731658193842,4.8048,208.13,208.05,0.4807536]
["bitfinex","SOLUSD",1731658194060,11.95966265,208.11,208.05,5.2871536]
["bitfinex","SOLUSD",1731658194222,11.95966265,208.09,208.05,0.4807536]
["bitfinex","SOLUSD",1731658194732,30.0,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658195533,11.95966265,208.09,208.05,0.4807536]
["bitfinex","SOLUSD",1731658196259,11.95966265,208.07,208.05,0.4807536]
["bitfinex","SOLUSD",1731658196567,11.95966265,208.08,208.05,0.4807536]
["bitfinex","SOLUSD",1731658196743,11.95966265,208.07,208.05,0.4807536]
["bitfinex","SOLUSD",1731658197067,11.95966265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658198949,41.95966265,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658200083,65.86203665,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658200742,72.43303665,208.06,208.05,0.4807536]
["bitfinex","SOLUSD",1731658201949,28.708874,208.05,207.95,0.04]
["bitfinex","SOLUSD",1731658202147,11.95966265,207.99,207.95,0.04]
["bitfinex","SOLUSD",1731658202347,11.95966265,207.97,207.95,0.04]
["bitfinex","SOLUSD",1731658202550,11.95966265,207.96,207.95,0.04]
["bitfinex","SOLUSD",1731658203463,41.95966265,207.96,207.95,0.04]
["bitfinex","SOLUSD",1731658203676,30.0,207.96,207.86,0.1]
["bitfinex","SOLUSD",1731658203864,30.0,207.96,207.95,16.76846265]
["bitfinex","SOLUSD",1731658204060,11.95966265,208.05,207.95,16.76846265]
["bitfinex","SOLUSD",1731658204274,16.1983,208.07,207.95,21.0722]
["bitfinex","SOLUSD",1731658204478,6.609,208.12,208.03,11.95966265]
["bitfinex","SOLUSD",1731658204690,11.95966265,208.1,208.03,11.95966265]
["bitfinex","SOLUSD",1731658204999,30.0,208.04,208.03,11.95966265]
["bitfinex","SOLUSD",1731658205164,11.95966265,208.11,208.03,11.95966265]
["bitfinex","SOLUSD",1731658205363,11.95966265,208.11,208.04,11.95966265]
["bitfinex","SOLUSD",1731658205580,6.314,208.17,207.95,21.0722]
["bitfinex","SOLUSD",1731658205581,11.95966265,208.14,208.07,11.95966265]
["bitfinex","SOLUSD",1731658205788,11.95966265,208.11,208.04,11.95966265]
["bitfinex","SOLUSD",1731658205992,30.0,208.08,208.06,11.95966265]
["bitfinex","SOLUSD",1731658206279,30.0,208.08,208.05,4.8065]
["bitfinex","SOLUSD",1731658206657,30.0,208.08,208.05,11.95966265]
["bitfinex","SOLUSD",1731658206861,30.0,208.08,208.06,11.95966265]
["bitfinex","SOLUSD",1731658207188,11.95966265,208.13,207.99,16.206]
["bitfinex","SOLUSD",1731658207495,11.95966265,208.13,207.99,16.306]
["bitfinex","SOLUSD",1731658207660,11.95966265,208.12,208.05,11.95966265]
["bitfinex","SOLUSD",1731658207856,11.95966265,208.13,208.06,11.95966265]
["bitfinex","SOLUSD",1731658208060,11.95966265,208.12,208.05,11.95966265]
["bitfinex","SOLUSD",1731658208278,11.95966265,208.13,208.06,11.95966265]
["bitfinex","SOLUSD",1731658208486,11.95966265,208.17,208.1,11.95966265]
["bitfinex","SOLUSD",1731658208785,15.5477,208.19,208.09,11.95966265]
["bitfinex","SOLUSD",1731658208786,11.95966265,208.16,208.09,11.95966265]
["bitfinex","SOLUSD",1731658209380,11.95966265,208.17,208.1,11.95966265]
["bitfinex","SOLUSD",1731658209588,11.95966265,208.17,208.04,6.17]
["bitfinex","SOLUSD",1731658209589,11.95966265,208.18,208.11,11.95966265]
["bitfinex","SOLUSD",1731658209888,11.95966265,208.19,208.12,11.95966265]
["bitfinex","SOLUSD",1731658210182,11.95966265,208.21,208.14,11.95966265]
["bitfinex","SOLUSD",1731658210388,20.4103,208.24,208.09,4.8056]
["bitfinex","SOLUSD",1731658210389,11.95966265,208.22,208.15,11.95966265]
["bitfinex","SOLUSD",1731658210686,6.4436,208.25,208.16,11.95966265]
["bitfinex","SOLUSD",1731658210885,11.95966265,208.24,208.17,11.95966265]
["bitfinex","SOLUSD",1731658211477,15.6081,208.29,208.21,11.95966265]
["bitfinex","SOLUSD",1731658211677,11.95966265,208.3,208.23,11.95966265]
["bitfinex","SOLUSD",1731658211901,11.95966265,208.28,208.22,11.95966265]
["bitfinex","SOLUSD",1731658212094,11.95966265,208.26,208.2,11.95966265]
["bitfinex","SOLUSD",1731658212280,11.95966265,208.27,208.2,16.76256265]
["bitfinex","SOLUSD",1731658212486,15.4873,208.34,208.2,4.8029]
["bitfinex","SOLUSD",1731658212793,11.95966265,208.3,208.23,11.95966265]
["bitfinex","SOLUSD",1731658213006,11.95966265,208.3,208.24,11.95966265]
["bitfinex","SOLUSD",1731658213296,11.95966265,208.34,208.27,11.95966265]
["bitfinex","SOLUSD",1731658213497,11.95966265,208.35,208.28,11.95966265]
["bitfinex","SOLUSD",1731658213677,11.95966265,208.33,208.27,11.95966265]
["bitfinex","SOLUSD",1731658213878,11.95966265,208.35,208.29,11.95966265]
["bitfinex","SOLUSD",1731658214096,11.95966265,208.36,208.29,11.95966265]
["bitfinex","SOLUSD",1731658214491,11.95966265,208.35,208.28,11.95966265]
["bitfinex","SOLUSD",1731658214912,17.70052724,208.35,208.28,17.70052724]
["bitfinex","SOLUSD",1731658215206,17.70052724,208.3,208.23,17.70052724]
["bitfinex","SOLUSD",1731658215377,17.70052724,208.29,208.22,17.70052724]
["bitfinex","SOLUSD",1731658215697,17.70052724,208.3,208.23,17.70052724]
["bitfinex","SOLUSD",1731658216086,17.70052724,208.31,208.24,17.70052724]
["bitfinex","SOLUSD",1731658216287,17.70052724,208.32,208.24,17.70052724]
["bitfinex","SOLUSD",1731658216787,17.70052724,208.31,208.19,20.0]
["bitfinex","SOLUSD",1731658217002,28.701574,208.37,208.19,20.1]
["bitfinex","SOLUSD",1731658217178,17.70052724,208.36,208.29,17.70052724]
["bitfinex","SOLUSD",1731658217375,21.85735476,208.38,208.29,17.70052724]
["bitfinex","SOLUSD",1731658217573,17.70052724,208.34,208.23,0.1]
["bitfinex","SOLUSD",1731658217805,17.70052724,208.36,208.29,17.70052724]
["bitfinex","SOLUSD",1731658219201,17.70052724,208.37,208.3,17.70052724]
["bitfinex","SOLUSD",1731658220224,17.05835476,208.38,208.32,17.70052724]
["bitfinex","SOLUSD",1731658220413,17.05835476,208.38,208.33,17.70052724]
["bitfinex","SOLUSD",1731658220720,17.05835476,208.38,208.32,17.70052724]
["bitfinex","SOLUSD",1731658221099,17.70052724,208.39,208.32,17.70052724]
["bitfinex","SOLUSD",1731658221100,17.70052724,208.46,208.37,17.70052724]
["bitfinex","SOLUSD",1731658221399,17.70052724,208.46,208.38,17.70052724]
["bitfinex","SOLUSD",1731658221820,17.70052724,208.45,208.38,17.70052724]
["bitfinex","SOLUSD",1731658222323,17.70052724,208.46,208.38,17.70052724]
["bitfinex","SOLUSD",1731658222707,17.70052724,208.45,208.38,17.70052724]
["bitfinex","SOLUSD",1731658223322,4.7963,208.49,208.32,17.70052724]
["bitfinex","SOLUSD",1731658223323,17.70052724,208.46,208.39,17.70052724]
["bitfinex","SOLUSD",1731658224020,17.70052724,208.45,208.38,17.70052724]
["bitfinex","SOLUSD",1731658224695,17.70052724,208.43,208.36,17.70052724]
["bitfinex","SOLUSD",1731658224901,17.70052724,208.4,208.33,17.70052724]
["bitfinex","SOLUSD",1731658225100,17.70052724,208.39,208.32,17.70052724]
["bitfinex","SOLUSD",1731658226307,17.70052724,208.4,208.33,17.70052724]
["bitfinex","SOLUSD",1731658226910,4.7968,208.47,208.27,16.0289]
["bitfinex","SOLUSD",1731658226911,17.70052724,208.37,208.3,17.70052724]
["bitfinex","SOLUSD",1731658227935,17.70052724,208.42,208.35,17.70052724]
["bitfinex","SOLUSD",1731658228124,17.70052724,208.43,208.35,17.70052724]
["bitfinex","SOLUSD",1731658229233,17.70052724,208.42,208.35,17.70052724]
["bitfinex","SOLUSD",1731658230360,17.70052724,208.39,208.32,17.70052724]
["bitfinex","SOLUSD",1731658230936,17.70052724,208.38,208.31,17.70052724]
["bitfinex","SOLUSD",1731658231250,17.70052724,208.37,208.3,17.70052724]
["bitfinex","SOLUSD",1731658231752,17.70052724,208.36,208.29,17.70052724]
["bitfinex","SOLUSD",1731658232241,17.70052724,208.37,208.29,17.70052724]
["bitfinex","SOLUSD",1731658233446,17.70052724,208.37,208.3,17.70052724]
["bitfinex","SOLUSD",1731658233647,17.70052724,208.4,208.33,17.70052724]
["bitfinex","SOLUSD",1731658234246,17.70052724,208.4,208.32,17.70052724]
["bitfinex","SOLUSD",1731658234553,17.70052724,208.4,208.25,0.1]
["bitfinex","SOLUSD",1731658234554,17.70052724,208.38,208.31,17.70052724]
["bitfinex","SOLUSD",1731658235237,17.70052724,208.39,208.32,17.70052724]
["bitfinex","SOLUSD",1731658235535,22.49902724,208.4,208.32,17.70052724]
["bitfinex","SOLUSD",1731658236334,0.12549,208.42,208.23,23.976884]
["bitfinex","SOLUSD",1731658236335,22.49862724,208.42,208.34,17.70052724]
["bitfinex","SOLUSD",1731658236535,22.49862724,208.42,208.35,17.70052724]
["bitfinex","SOLUSD",1731658236736,4.7981,208.42,208.36,11.97543561]
["bitfinex","SOLUSD",1731658236936,11.97543561,208.43,208.36,11.97543561]
["bitfinex","SOLUSD",1731658237139,16.77263561,208.46,208.38,11.97543561]
["bitfinex","SOLUSD",1731658237340,11.97543561,208.47,208.4,11.97543561]
["bitfinex","SOLUSD",1731658237559,11.97543561,208.44,208.31,16.4459]
["bitfinex","SOLUSD",1731658237759,11.97543561,208.44,208.37,11.97543561]
["bitfinex","SOLUSD",1731658237951,11.97543561,208.45,208.38,11.97543561]
["bitfinex","SOLUSD",1731658238151,11.97543561,208.46,208.39,11.97543561]
["bitfinex","SOLUSD",1731658238342,11.97543561,208.46,208.38,11.97543561]
["bitfinex","SOLUSD",1731658238849,19.15645808,208.45,208.38,19.15645808]
["bitfinex","SOLUSD",1731658239051,19.15645808,208.45,208.37,19.15645808]
["bitfinex","SOLUSD",1731658239849,19.15645808,208.44,208.37,19.15645808]
["bitfinex","SOLUSD",1731658241435,23.95375808,208.45,208.37,19.15645808]
["bitfinex","SOLUSD",1731658241641,17.04438615,208.53,208.44,19.15645808]
["bitfinex","SOLUSD",1731658241865,36.20084423,208.53,208.46,19.15645808]
["bitfinex","SOLUSD",1731658242155,17.04438615,208.53,208.48,19.15645808]
["bitfinex","SOLUSD",1731658242362,17.04438615,208.53,208.47,19.15645808]
["bitfinex","SOLUSD",1731658242734,19.15645808,208.5,208.43,19.15645808]
["bitfinex","SOLUSD",1731658242938,19.15645808,208.5,208.42,35.66145808]
["bitfinex","SOLUSD",1731658243173,21.83988615,208.53,208.42,35.66145808]
["bitfinex","SOLUSD",1731658243174,19.15645808,208.49,208.42,35.66145808]
["bitfinex","SOLUSD",1731658243338,19.15645808,208.47,208.4,19.15645808]
["bitfinex","SOLUSD",1731658243535,19.15645808,208.46,208.39,19.15645808]
["bitfinex","SOLUSD",1731658243737,19.15645808,208.47,208.4,19.15645808]
["bitfinex","SOLUSD",1731658244471,19.15645808,208.5,208.43,19.15645808]
["bitfinex","SOLUSD",1731658244765,19.15645808,208.49,208.42,19.15645808]
["bitfinex","SOLUSD",1731658244953,4.7958,208.52,208.43,19.15645808]
["bitfinex","SOLUSD",1731658244954,19.15645808,208.5,208.43,19.15645808]
["bitfinex","SOLUSD",1731658245137,19.15645808,208.48,208.41,19.15645808]
["bitfinex","SOLUSD",1731658245835,19.15645808,208.46,208.39,19.15645808]
["bitfinex","SOLUSD",1731658246447,19.15645808,208.47,208.4,19.15645808]
["bitfinex","SOLUSD",1731658246969,19.15645808,208.47,208.39,19.15645808]
["bitfinex","SOLUSD",1731658247173,19.15645808,208.46,208.39,19.15645808]
["bitfinex","SOLUSD",1731658248250,19.15645808,208.46,208.38,19.15645808]
["bitfinex","SOLUSD",1731658249772,23.95355808,208.46,208.38,19.15645808]
["bitfinex","SOLUSD",1731658251053,19.15645808,208.47,208.4,19.15645808]
["bitfinex","SOLUSD",1731658251861,19.15645808,208.46,208.39,19.15645808]
["bitfinex","SOLUSD",1731658252262,19.15645808,208.45,208.38,19.15645808]
["bitfinex","SOLUSD",1731658252659,19.15645808,208.45,208.33,6.4104]
["bitfinex","SOLUSD",1731658252660,19.15645808,208.43,208.36,19.15645808]
["bitfinex","SOLUSD",1731658254280,23.95395808,208.44,208.37,19.15645808]
["bitfinex","SOLUSD",1731658255269,19.15645808,208.43,208.37,4.799]
["bitfinex","SOLUSD",1731658255971,19.15645808,208.43,208.36,23.95575808]
["bitfinex","SOLUSD",1731658256198,19.15645808,208.44,208.37,19.15645808]
["bitfinex","SOLUSD",1731658256872,23.95395808,208.44,208.37,19.15645808]
["bitfinex","SOLUSD",1731658257563,23.95395808,208.44,208.36,19.15645808]
["bitfinex","SOLUSD",1731658257873,19.15645808,208.43,208.36,19.15645808]
["bitfinex","SOLUSD",1731658258174,23.95395808,208.44,208.37,19.15645808]
["bitfinex","SOLUSD",1731658258564,4.7975,208.44,208.38,19.15645808]
["bitfinex","SOLUSD",1731658259662,23.95395808,208.44,208.37,19.15645808]
["bitfinex","SOLUSD",1731658260751,0.12549,208.43,208.34,4.7998]
["bitfinex","SOLUSD",1731658260956,11.97785171,208.39,208.32,11.97785171]
["bitfinex","SOLUSD",1731658261898,11.97785171,208.35,208.28,11.97785171]
["bitfinex","SOLUSD",1731658262174,11.97785171,208.34,208.27,11.97785171]
["bitfinex","SOLUSD",1731658262390,11.97785171,208.33,208.26,16.77945171]
["bitfinex","SOLUSD",1731658262685,11.97785171,208.34,208.27,11.97785171]
["bitfinex","SOLUSD",1731658263079,4.7987,208.39,208.32,11.97785171]
["bitfinex","SOLUSD",1731658263373,4.7987,208.39,208.27,15.8347]
["bitfinex","SOLUSD",1731658263374,39.45865171,208.41,208.34,11.97785171]
["bitfinex","SOLUSD",1731658263564,11.97785171,208.4,208.33,11.97785171]
["bitfinex","SOLUSD",1731658264072,16.77645171,208.4,208.33,11.97785171]
["bitfinex","SOLUSD",1731658264283,4.7986,208.4,208.33,11.97785171]
["bitfinex","SOLUSD",1731658264455,4.7986,208.4,208.34,11.97785171]
["bitfinex","SOLUSD",1731658264656,11.97785171,208.37,208.3,11.97785171]
["bitfinex","SOLUSD",1731658264964,11.97785171,208.32,208.25,11.97785171]
["bitfinex","SOLUSD",1731658265163,11.97785171,208.3,208.23,4.8023]
["bitfinex","SOLUSD",1731658265388,0.1,208.38,208.23,4.8023]
["bitfinex","SOLUSD",1731658265673,11.97785171,208.28,208.23,4.8023]
["bitfinex","SOLUSD",1731658266261,11.97785171,208.3,208.23,16.78015171]
["bitfinex","SOLUSD",1731658266470,11.97785171,208.29,208.23,4.8023]
["bitfinex","SOLUSD",1731658266651,11.97785171,208.31,208.24,11.97785171]
["bitfinex","SOLUSD",1731658266982,17.70663489,208.31,208.24,17.70663489]
["bitfinex","SOLUSD",1731658267880,17.70663489,208.31,208.23,4.8023]
["bitfinex","SOLUSD",1731658267881,4.8005,208.31,208.21,17.70663489]
["bitfinex","SOLUSD",1731658268094,17.70663489,208.27,208.2,17.70663489]
["bitfinex","SOLUSD",1731658268777,17.70663489,208.24,208.18,4.8035]
["bitfinex","SOLUSD",1731658269590,17.70663489,208.26,208.18,22.51013489]
["bitfinex","SOLUSD",1731658269968,22.50813489,208.27,208.2,17.70663489]
["bitfinex","SOLUSD",1731658270164,4.8015,208.27,208.22,17.70663489]
["bitfinex","SOLUSD",1731658270365,22.50723489,208.31,208.24,17.70663489]
["bitfinex","SOLUSD",1731658271079,21.3383,208.32,208.26,17.70663489]
["bitfinex","SOLUSD",1731658271282,26.1386,208.32,208.26,17.70663489]
["bitfinex","SOLUSD",1731658271659,30.0,208.27,208.26,17.70663489]
["bitfinex","SOLUSD",1731658271982,26.1386,208.32,208.26,17.70663489]
["bitfinex","SOLUSD",1731658272386,17.70663489,208.29,208.22,17.70663489]
["bitfinex","SOLUSD",1731658272761,17.70663489,208.25,208.18,17.70663489]
["bitfinex","SOLUSD",1731658273867,17.70663489,208.26,208.19,22.50993489]
["bitfinex","SOLUSD",1731658274066,22.50803489,208.27,208.2,17.70663489]
["bitfinex","SOLUSD",1731658274266,17.70663489,208.28,208.2,17.70663489]
["bitfinex","SOLUSD",1731658274973,17.70663489,208.27,208.2,17.70663489]
["bitfinex","SOLUSD",1731658275389,22.50803489,208.27,208.2,17.70663489]
["bitfinex","SOLUSD",1731658275756,22.50803489,208.27,208.2,22.50963489]
["bitfinex","SOLUSD",1731658278090,4.8014,208.27,208.21,17.70663489]
["bitfinex","SOLUSD",1731658278787,22.50773489,208.29,208.22,17.70663489]
["bitfinex","SOLUSD",1731658279465,21.3383,208.32,208.25,17.70663489]
["bitfinex","SOLUSD",1731658279466,26.1386,208.32,208.25,17.70663489]
["bitfinex","SOLUSD",1731658279768,173.5984,208.37,208.27,17.70663489]
["bitfinex","SOLUSD",1731658279769,17.70663489,208.34,208.27,17.70663489]
["bitfinex","SOLUSD",1731658280067,22.50653489,208.34,208.27,17.70663489]
["bitfinex","SOLUSD",1731658280272,22.50613489,208.36,208.28,17.70663489]
["bitfinex","SOLUSD",1731658281484,44.69823489,208.37,208.3,17.70663489]
["bitfinex","SOLUSD",1731658281895,17.70663489,208.38,208.3,17.70663489]
["bitfinex","SOLUSD",1731658282188,17.70663489,208.4,208.32,17.70663489]
["bitfinex","SOLUSD",1731658282364,17.70663489,208.41,208.33,17.70663489]
["bitfinex","SOLUSD",1731658282564,17.70663489,208.42,208.35,17.70663489]
["bitfinex","SOLUSD",1731658282764,17.70663489,208.42,208.31,16.2913]
["bitfinex","SOLUSD",1731658282765,17.70663489,208.44,208.36,17.70663489]
["bitfinex","SOLUSD",1731658282991,17.70663489,208.39,208.32,17.70663489]
["bitfinex","SOLUSD",1731658283163,17.70663489,208.35,208.28,22.50773489]
["bitfinex","SOLUSD",1731658283788,17.70663489,208.36,208.28,22.50773489]
["bitfinex","SOLUSD",1731658284083,17.70663489,208.36,208.29,17.70663489]
["bitfinex","SOLUSD",1731658284289,30.0,208.34,208.3,17.70663489]
["bitfinex","SOLUSD",1731658284469,30.0,208.34,208.29,22.50743489]
["bitfinex","SOLUSD",1731658285264,22.50593489,208.37,208.29,22.50743489]
["bitfinex","SOLUSD",1731658286380,17.70663489,208.37,208.3,17.70663489]
["bitfinex","SOLUSD",1731658286774,17.70663489,208.36,208.29,22.50743489]
["bitfinex","SOLUSD",1731658286974,17.70663489,208.35,208.29,4.8008]
["bitfinex","SOLUSD",1731658288486,17.70663489,208.37,208.29,22.50743489]
["bitfinex","SOLUSD",1731658288792,11.98162403,208.38,208.3,11.98162403]
["bitfinex","SOLUSD",1731658289289,16.78002403,208.4,208.32,11.98162403]
["bitfinex","SOLUSD",1731658289471,4.7984,208.4,208.33,16.78152403]
["bitfinex","SOLUSD",1731658290190,11.98162403,208.41,208.34,11.98162403]
["bitfinex","SOLUSD",1731658290486,11.98162403,208.44,208.37,11.98162403]
["bitfinex","SOLUSD",1731658290669,30.0,208.38,208.37,11.98162403]
["bitfinex","SOLUSD",1731658292092,16.77892403,208.45,208.37,16.78052403]
["bitfinex","SOLUSD",1731658292999,16.77892403,208.45,208.38,11.98162403]
["bitfinex","SOLUSD",1731658293495,4.7973,208.45,208.38,11.98162403]
["bitfinex","SOLUSD",1731658293741,16.77792403,208.49,208.41,11.98162403]
["bitfinex","SOLUSD",1731658293876,11.98162403,208.47,208.4,11.98162403]
["bitfinex","SOLUSD",1731658294077,11.98162403,208.47,208.36,22.7628]
["bitfinex","SOLUSD",1731658294078,11.98162403,208.46,208.39,16.78012403]
["bitfinex","SOLUSD",1731658294593,16.77872403,208.46,208.38,11.98162403]
["bitfinex","SOLUSD",1731658294793,11.98162403,208.45,208.38,11.98162403]
["bitfinex","SOLUSD",1731658295002,11.98162403,208.45,208.37,16.78052403]
["bitfinex","SOLUSD",1731658295302,11.98162403,208.43,208.36,28.37702403]
["bitfinex","SOLUSD",1731658295977,11.98162403,208.44,208.37,16.78072403]
["bitfinex","SOLUSD",1731658296681,16.77902403,208.45,208.38,11.98162403]
["bitfinex","SOLUSD",1731658297506,11.98162403,208.45,208.38,16.78042403]
["bitfinex","SOLUSD",1731658298176,16.77902403,208.45,208.38,16.78042403]
["bitfinex","SOLUSD",1731658300587,11.98162403,208.46,208.38,16.78042403]
["bitfinex","SOLUSD",1731658300781,4.797,208.47,208.4,11.98162403]
["bitfinex","SOLUSD",1731658300982,11.98162403,208.48,208.4,11.98162403]
["bitfinex","SOLUSD",1731658301282,11.98162403,208.48,208.41,11.98162403]
["bitfinex","SOLUSD",1731658301483,16.77812403,208.49,208.41,11.98162403]
["bitfinex","SOLUSD",1731658302101,16.77812403,208.49,208.42,11.98162403]
["bitfinex","SOLUSD",1731658302289,30.0,208.43,208.42,11.98162403]
["bitfinex","SOLUSD",1731658302601,11.98162403,208.49,208.42,11.98162403]
["bitfinex","SOLUSD",1731658302907,11.98162403,208.51,208.43,23.32992403]
["bitfinex","SOLUSD",1731658303880,11.98162403,208.5,208.43,23.32992403]
["bitfinex","SOLUSD",1731658304083,11.98162403,208.48,208.4,11.98162403]
["bitfinex","SOLUSD",1731658305695,16.77842403,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1731658305883,16.77842403,208.47,208.4,4.7983]
["bitfinex","SOLUSD",1731658306088,11.98162403,208.46,208.4,4.7983]
["bitfinex","SOLUSD",1731658306587,11.98162403,208.47,208.4,4.7983]
["bitfinex","SOLUSD",1731658307106,11.98162403,208.46,208.4,4.7983]
["bitfinex","SOLUSD",1731658307414,11.98162403,208.45,208.4,4.7983]
["bitfinex","SOLUSD",1731658309302,11.98162403,208.46,208.4,4.7983]
["bitfinex","SOLUSD",1731658309511,11.98162403,208.47,208.4,16.77992403]
["bitfinex","SOLUSD",1731658309710,11.98162403,208.49,208.42,11.98162403]
["bitfinex","SOLUSD",1731658310610,16.77752403,208.51,208.43,11.98162403]
["bitfinex","SOLUSD",1731658311105,33.8226071,208.52,208.45,11.98162403]
["bitfinex","SOLUSD",1731658312003,17.04528307,208.52,208.45,27.69062403]
["bitfinex","SOLUSD",1731658312198,17.04528307,208.52,208.46,11.98162403]
["bitfinex","SOLUSD",1731658312389,17.04528307,208.52,208.47,11.98162403]
["bitfinex","SOLUSD",1731658314194,17.04528307,208.52,208.47,16.77832403]
["bitfinex","SOLUSD",1731658314508,17.04528307,208.52,208.48,11.98162403]
["bitfinex","SOLUSD",1731658316236,17.04528307,208.52,208.48,16.77812403]
["bitfinex","SOLUSD",1731658316415,4.7953,208.54,208.46,11.98162403]
["bitfinex","SOLUSD",1731658316593,16.77692403,208.54,208.46,11.98162403]
["bitfinex","SOLUSD",1731658316908,11.98162403,208.53,208.46,11.98162403]
["bitfinex","SOLUSD",1731658317112,11.98162403,208.51,208.45,15.709]
["bitfinex","SOLUSD",1731658317415,11.98162403,208.5,208.45,15.709]
["bitfinex","SOLUSD",1731658317993,11.98162403,208.5,208.45,20.5061]
["bitfinex","SOLUSD",1731658318593,11.98162403,208.49,208.45,20.5061]
["bitfinex","SOLUSD",1731658319013,11.98162403,208.51,208.45,20.5061]
["bitfinex","SOLUSD",1731658320717,11.98162403,208.52,208.45,20.5061]
["bitfinex","SOLUSD",1731658320919,11.98162403,208.5,208.45,15.709]
["bitfinex","SOLUSD",1731658321116,11.98162403,208.54,208.47,11.98162403]
["bitfinex","SOLUSD",1731658321625,11.98162403,208.55,208.48,11.98162403]
["bitfinex","SOLUSD",1731658321827,11.98162403,208.55,208.48,16.77802403]
["bitfinex","SOLUSD",1731658324712,11.98162403,208.57,208.5,11.98162403]
["bitfinex","SOLUSD",1731658325102,0.4807536,208.58,208.55,11.98162403]
["bitfinex","SOLUSD",1731658325301,0.4807536,208.58,208.51,20.0]
["bitfinex","SOLUSD",1731658325801,0.4807536,208.58,208.55,11.98162403]
["bitfinex","SOLUSD",1731658326417,0.4807536,208.58,208.56,11.98162403]
["bitfinex","SOLUSD",1731658326825,0.4807536,208.58,208.57,11.98162403]
["bitfinex","SOLUSD",1731658328303,0.4807536,208.58,208.57,16.77612403]
["bitfinex","SOLUSD",1731658328502,0.4807536,208.58,208.54,11.98162403]
["bitfinex","SOLUSD",1731658328817,12.46237763,208.58,208.52,4.7957]
["bitfinex","SOLUSD",1731658329119,0.4807536,208.58,208.52,16.77732403]
["bitfinex","SOLUSD",1731658329298,0.4807536,208.58,208.54,11.98162403]
["bitfinex","SOLUSD",1731658329723,0.4807536,208.58,208.52,4.7957]
["bitfinex","SOLUSD",1731658330506,0.4807536,208.58,208.57,11.98162403]
["bitfinex","SOLUSD",1731658331242,0.4807536,208.58,208.57,16.77612403]
["bitfinex","SOLUSD",1731658332005,0.4807536,208.58,208.57,23.01632403]
["bitfinex","SOLUSD",1731658332206,11.98162403,208.72,208.58,20.0]
["bitfinex","SOLUSD",1731658332504,11.98162403,208.72,208.57,63.28180803]
["bitfinex","SOLUSD",1731658332505,16.77262403,208.73,208.66,11.98162403]
["bitfinex","SOLUSD",1731658333319,16.77262403,208.73,208.66,16.77392403]
["bitfinex","SOLUSD",1731658334436,11.98162403,208.74,208.67,11.98162403]
["bitfinex","SOLUSD",1731658334726,30.01936479,208.82,208.66,4.7923]
["bitfinex","SOLUSD",1731658334727,4.79,208.77,208.69,11.98162403]
["bitfinex","SOLUSD",1731658334925,4.79,208.77,208.68,16.3461]
["bitfinex","SOLUSD",1731658334926,11.98162403,208.77,208.7,11.98162403]
["bitfinex","SOLUSD",1731658335315,11.98162403,208.78,208.71,11.98162403]
["bitfinex","SOLUSD",1731658335513,12.46237763,208.79,208.71,11.98162403]
["bitfinex","SOLUSD",1731658335724,11.98162403,208.78,208.71,11.98162403]
["bitfinex","SOLUSD",1731658336414,11.98162403,208.78,208.72,4.7911]
["bitfinex","SOLUSD",1731658337425,11.98162403,208.77,208.7,16.77302403]
["bitfinex","SOLUSD",1731658337826,11.98162403,208.74,208.68,16.3461]
["bitfinex","SOLUSD",1731658338131,11.98162403,208.72,208.68,16.3461]
["bitfinex","SOLUSD",1731658338628,11.98162403,208.73,208.68,21.138]
["bitfinex","SOLUSD",1731658339419,11.98162403,208.72,208.66,11.1772]
["bitfinex","SOLUSD",1731658341627,11.98162403,208.73,208.66,23.15882403]
["bitfinex","SOLUSD",1731658342227,11.98162403,208.74,208.67,11.98162403]
["bitfinex","SOLUSD",1731658342433,4.7901,208.77,208.7,11.98162403]
["bitfinex","SOLUSD",1731658342611,16.77172403,208.77,208.7,11.98162403]
["bitfinex","SOLUSD",1731658342814,11.98162403,208.77,208.7,11.98162403]
["bitfinex","SOLUSD",1731658343109,5.2703536,208.79,208.73,11.98162403]
["bitfinex","SOLUSD",1731658343534,0.4807536,208.79,208.73,11.98162403]
["bitfinex","SOLUSD",1731658344041,0.4807536,208.79,208.78,11.98162403]
["bitfinex","SOLUSD",1731658344216,0.4807536,208.79,208.78,16.77132403]
["bitfinex","SOLUSD",1731658344743,4.7686536,208.86,208.78,16.77132403]
["bitfinex","SOLUSD",1731658344906,4.7686536,208.86,208.8,11.98162403]
["bitfinex","SOLUSD",1731658345306,4.7686536,208.86,208.81,11.98162403]
["bitfinex","SOLUSD",1731658345732,16.76892403,208.89,208.82,11.98162403]
["bitfinex","SOLUSD",1731658345941,11.98162403,208.92,208.85,11.98162403]
["bitfinex","SOLUSD",1731658346841,4.7868,208.91,208.85,11.98162403]
["bitfinex","SOLUSD",1731658347333,4.7868,208.91,208.84,11.98162403]
["bitfinex","SOLUSD",1731658347929,11.98162403,208.87,208.8,11.98162403]
["bitfinex","SOLUSD",1731658348109,11.98162403,208.86,208.79,16.77092403]
["bitfinex","SOLUSD",1731658348313,11.98162403,208.89,208.82,11.98162403]
["bitfinex","SOLUSD",1731658348919,11.98162403,208.88,208.81,11.98162403]
["bitfinex","SOLUSD",1731658349737,11.98162403,208.87,208.8,11.98162403]
["bitfinex","SOLUSD",1731658350045,11.98162403,208.83,208.76,23.31842403]
["bitfinex","SOLUSD",1731658350341,11.98162403,208.82,208.76,6.5468]
["bitfinex","SOLUSD",1731658350542,11.98162403,208.8,208.74,15.2015]
["bitfinex","SOLUSD",1731658350728,11.98162403,208.79,208.74,15.2015]
["bitfinex","SOLUSD",1731658351957,4.7895,208.79,208.74,15.2015]
["bitfinex","SOLUSD",1731658352246,11.98162403,208.75,208.69,15.749]
["bitfinex","SOLUSD",1731658352455,11.98162403,208.76,208.69,27.73062403]
["bitfinex","SOLUSD",1731658352742,4.7895,208.79,208.69,15.749]
["bitfinex","SOLUSD",1731658352928,23.902374,208.78,208.69,15.749]
["bitfinex","SOLUSD",1731658353131,11.98162403,208.72,208.66,6.398]
["bitfinex","SOLUSD",1731658353336,11.98162403,208.7,208.66,6.398]
["bitfinex","SOLUSD",1731658353919,4.7899,208.77,208.66,6.398]
["bitfinex","SOLUSD",1731658353920,11.98162403,208.72,208.66,6.398]
["bitfinex","SOLUSD",1731658354150,23.776884,208.76,208.66,18.37962403]
["bitfinex","SOLUSD",1731658354351,11.98162403,208.73,208.66,18.37962403]
["bitfinex","SOLUSD",1731658355047,11.98162403,208.72,208.66,6.398]
["bitfinex","SOLUSD",1731658355256,11.98162403,208.71,208.66,6.398]
["bitfinex","SOLUSD",1731658355627,11.98162403,208.67,208.61,6.3547]
["bitfinex","SOLUSD",1731658355943,11.98162403,208.63,208.59,15.7337]
["bitfinex","SOLUSD",1731658356330,11.98162403,208.64,208.59,15.7337]
["bitfinex","SOLUSD",1731658356534,11.98162403,208.66,208.59,32.50922403]
["bitfinex","SOLUSD",1731658356746,11.98162403,208.68,208.61,11.98162403]
["bitfinex","SOLUSD",1731658357135,11.98162403,208.67,208.59,32.50922403]
["bitfinex","SOLUSD",1731658357348,11.98162403,208.66,208.59,32.50922403]
["bitfinex","SOLUSD",1731658358148,11.98162403,208.68,208.61,11.98162403]
["bitfinex","SOLUSD",1731658358326,11.98162403,208.69,208.62,11.98162403]
["bitfinex","SOLUSD",1731658358722,19.10436991,208.72,208.65,19.10436991]
["bitfinex","SOLUSD",1731658358921,19.10436991,208.73,208.66,19.10436991]
["bitfinex","SOLUSD",1731658359352,4.7908,208.74,208.61,19.10436991]
["bitfinex","SOLUSD",1731658359534,0.12549,208.73,208.59,20.5276]
["bitfinex","SOLUSD",1731658359934,23.902374,208.73,208.59,20.5276]
["bitfinex","SOLUSD",1731658360531,19.10436991,208.66,208.59,39.63196991]
["bitfinex","SOLUSD",1731658360942,19.10436991,208.68,208.61,19.10436991]
["bitfinex","SOLUSD",1731658361140,19.10436991,208.69,208.61,19.10436991]
["bitfinex","SOLUSD",1731658361633,19.10436991,208.68,208.61,19.10436991]
["bitfinex","SOLUSD",1731658362153,19.10436991,208.68,208.62,4.7934]
["bitfinex","SOLUSD",1731658362661,19.10436991,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731658363252,19.10436991,208.7,208.63,19.10436991]
["bitfinex","SOLUSD",1731658363458,19.10436991,208.76,208.69,19.10436991]
["bitfinex","SOLUSD",1731658364048,19.10436991,208.75,208.68,19.10436991]
["bitfinex","SOLUSD",1731658364255,23.89486991,208.75,208.68,23.89626991]
["bitfinex","SOLUSD",1731658364550,23.89486991,208.75,208.63,0.12549]
["bitfinex","SOLUSD",1731658364551,19.10436991,208.69,208.63,0.12549]
["bitfinex","SOLUSD",1731658364731,19.10436991,208.66,208.61,11.2648]
["bitfinex","SOLUSD",1731658364931,19.10436991,208.67,208.61,11.2648]
["bitfinex","SOLUSD",1731658366555,19.10436991,208.65,208.61,6.4714]
["bitfinex","SOLUSD",1731658366730,19.10436991,208.64,208.59,20.5277]
["bitfinex","SOLUSD",1731658367245,19.10436991,208.63,208.59,15.7337]
["bitfinex","SOLUSD",1731658367553,19.10436991,208.6,208.53,16.1315]
["bitfinex","SOLUSD",1731658367752,19.10436991,208.56,208.5,11.255]
["bitfinex","SOLUSD",1731658367933,19.10436991,208.54,208.5,6.459]
["bitfinex","SOLUSD",1731658368142,19.10436991,208.53,208.48,16.1315]
["bitfinex","SOLUSD",1731658368544,19.10436991,208.57,208.5,19.10436991]
["bitfinex","SOLUSD",1731658369266,19.10436991,208.57,208.49,19.10436991]
["bitfinex","SOLUSD",1731658369642,19.10436991,208.57,208.5,4.7961]
["bitfinex","SOLUSD",1731658370057,19.10436991,208.54,208.5,4.7961]
["bitfinex","SOLUSD",1731658370266,19.10436991,208.52,208.48,16.1315]
["bitfinex","SOLUSD",1731658370557,19.10436991,208.52,208.44,25.56336991]
["bitfinex","SOLUSD",1731658370558,19.10436991,208.51,208.44,25.56336991]
["bitfinex","SOLUSD",1731658370738,19.10436991,208.52,208.44,25.56336991]
["bitfinex","SOLUSD",1731658371856,19.10436991,208.5,208.44,11.2563]
["bitfinex","SOLUSD",1731658372058,19.10436991,208.51,208.44,30.36066991]
["bitfinex","SOLUSD",1731658372257,4.7951,208.55,208.44,30.36066991]
["bitfinex","SOLUSD",1731658372469,19.10436991,208.51,208.44,30.36066991]
["bitfinex","SOLUSD",1731658372643,19.10436991,208.5,208.44,11.2563]
["bitfinex","SOLUSD",1731658373658,19.10436991,208.52,208.45,19.10436991]
["bitfinex","SOLUSD",1731658373867,19.10436991,208.5,208.44,11.2563]
["bitfinex","SOLUSD",1731658374770,19.10436991,208.51,208.44,11.2563]
["bitfinex","SOLUSD",1731658375667,19.10436991,208.48,208.43,15.9425]
["bitfinex","SOLUSD",1731658376150,19.10436991,208.44,208.39,6.3737]
["bitfinex","SOLUSD",1731658376355,19.10436991,208.43,208.38,20.0561]
["bitfinex","SOLUSD",1731658376748,19.10436991,208.52,208.38,20.0561]
["bitfinex","SOLUSD",1731658376749,19.10436991,208.42,208.38,20.0561]
["bitfinex","SOLUSD",1731658377442,19.10436991,208.42,208.38,15.2573]
["bitfinex","SOLUSD",1731658377857,19.10436991,208.41,208.34,6.0134]
["bitfinex","SOLUSD",1731658378057,19.10436991,208.41,208.35,4.7994]
["bitfinex","SOLUSD",1731658379675,19.10436991,208.37,208.34,6.0134]
["bitfinex","SOLUSD",1731658379879,19.10436991,208.36,208.31,5.1685096]
["bitfinex","SOLUSD",1731658380581,19.10436991,208.35,208.31,5.1685096]
["bitfinex","SOLUSD",1731658380745,11.06100667,208.36,208.31,5.1685096]
["bitfinex","SOLUSD",1731658381261,11.06100667,208.34,208.31,0.3681096]
["bitfinex","SOLUSD",1731658382355,11.06100667,208.35,208.31,0.3681096]
["bitfinex","SOLUSD",1731658382561,11.06100667,208.34,208.31,0.3681096]
["bitfinex","SOLUSD",1731658382870,17.70678203,208.32,208.31,0.3681096]
["bitfinex","SOLUSD",1731658384077,17.70678203,208.33,208.31,0.3681096]
["bitfinex","SOLUSD",1731658384669,30.0,208.32,208.31,0.3681096]
["bitfinex","SOLUSD",1731658385152,17.70678203,208.37,208.31,5.1685096]
["bitfinex","SOLUSD",1731658385551,17.70678203,208.36,208.31,0.3681096]
["bitfinex","SOLUSD",1731658385764,17.70678203,208.33,208.31,0.3681096]
["bitfinex","SOLUSD",1731658385962,17.70678203,208.34,208.31,0.3681096]
["bitfinex","SOLUSD",1731658386152,17.70678203,208.36,208.31,0.3681096]
["bitfinex","SOLUSD",1731658386659,4.7987,208.39,208.31,0.3681096]
["bitfinex","SOLUSD",1731658386660,17.70678203,208.33,208.31,0.3681096]
["bitfinex","SOLUSD",1731658387267,17.70678203,208.34,208.31,0.3681096]
["bitfinex","SOLUSD",1731658387468,17.70678203,208.36,208.31,5.1684096]
["bitfinex","SOLUSD",1731658387973,17.70678203,208.4,208.33,17.70678203]
["bitfinex","SOLUSD",1731658388470,17.70678203,208.41,208.34,17.70678203]
["bitfinex","SOLUSD",1731658388677,11.9924,208.47,208.34,17.70678203]
["bitfinex","SOLUSD",1731658388678,17.70678203,208.42,208.34,17.70678203]
["bitfinex","SOLUSD",1731658389267,17.70678203,208.43,208.36,17.70678203]
["bitfinex","SOLUSD",1731658390645,17.70678203,208.41,208.34,17.70678203]
["bitfinex","SOLUSD",1731658390850,17.70678203,208.41,208.32,15.4387]
["bitfinex","SOLUSD",1731658390851,17.70678203,208.39,208.32,33.14548203]
["bitfinex","SOLUSD",1731658391165,17.70678203,208.4,208.32,37.94558203]
["bitfinex","SOLUSD",1731658391367,17.70678203,208.4,208.33,17.70678203]
["bitfinex","SOLUSD",1731658392349,17.70678203,208.42,208.34,22.50658203]
["bitfinex","SOLUSD",1731658392553,17.70678203,208.42,208.35,17.70678203]
["bitfinex","SOLUSD",1731658394050,17.70678203,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1731658394451,17.70678203,208.44,208.36,22.50608203]
["bitfinex","SOLUSD",1731658394666,23.17424174,208.49,208.36,22.50608203]
["bitfinex","SOLUSD",1731658394863,17.70678203,208.43,208.36,22.50608203]
["bitfinex","SOLUSD",1731658395060,17.70678203,208.44,208.37,17.70678203]
["bitfinex","SOLUSD",1731658396081,17.70678203,208.44,208.38,4.7989]
["bitfinex","SOLUSD",1731658396978,17.70678203,208.45,208.38,22.50568203]
["bitfinex","SOLUSD",1731658397171,17.70678203,208.47,208.4,17.70678203]
["bitfinex","SOLUSD",1731658397779,17.70678203,208.41,208.31,0.3681096]
["bitfinex","SOLUSD",1731658397954,17.70678203,208.33,208.31,0.3681096]
["bitfinex","SOLUSD",1731658398353,23.776884,208.4,208.31,0.3681096]
["bitfinex","SOLUSD",1731658398658,17.70678203,208.36,208.31,0.3681096]
["bitfinex","SOLUSD",1731658398969,17.70678203,208.36,208.31,5.1685096]
["bitfinex","SOLUSD",1731658399170,17.70678203,208.37,208.31,5.1685096]
["bitfinex","SOLUSD",1731658399366,17.70678203,208.4,208.32,37.70678203]
["bitfinex","SOLUSD",1731658399572,47.70678203,208.41,208.34,17.70678203]
["bitfinex","SOLUSD",1731658399778,17.70678203,208.42,208.34,17.70678203]
["bitfinex","SOLUSD",1731658399989,22.50408203,208.45,208.37,17.70678203]
["bitfinex","SOLUSD",1731658400275,4.7963,208.49,208.39,17.70678203]
["bitfinex","SOLUSD",1731658400481,17.70678203,208.47,208.4,17.70678203]
["bitfinex","SOLUSD",1731658401051,17.70678203,208.46,208.39,17.70678203]
["bitfinex","SOLUSD",1731658401283,17.70678203,208.42,208.37,15.5769]
["bitfinex","SOLUSD",1731658401575,17.70678203,208.41,208.37,15.5769]
["bitfinex","SOLUSD",1731658402975,11.9909,208.49,208.37,15.5769]
["bitfinex","SOLUSD",1731658402976,17.70678203,208.44,208.37,15.5769]
["bitfinex","SOLUSD",1731658403276,17.70678203,208.43,208.37,15.5769]
["bitfinex","SOLUSD",1731658403670,17.70678203,208.46,208.39,17.70678203]
["bitfinex","SOLUSD",1731658403871,17.70678203,208.47,208.39,17.70678203]
["bitfinex","SOLUSD",1731658404078,17.70678203,208.49,208.41,17.70678203]
["bitfinex","SOLUSD",1731658404267,17.70678203,208.49,208.42,17.70678203]
["bitfinex","SOLUSD",1731658404778,16.76013183,208.52,208.45,11.96433183]
["bitfinex","SOLUSD",1731658405081,6.0598,208.6,208.45,4.7971]
["bitfinex","SOLUSD",1731658405082,11.96433183,208.54,208.45,4.7971]
["bitfinex","SOLUSD",1731658405379,11.96433183,208.51,208.46,15.1212]
["bitfinex","SOLUSD",1731658406875,19.14286995,208.51,208.46,15.1212]
["bitfinex","SOLUSD",1731658407599,19.14286995,208.52,208.46,19.9181]
["bitfinex","SOLUSD",1731658408680,19.14286995,208.55,208.47,39.14286995]
["bitfinex","SOLUSD",1731658408881,19.14286995,208.56,208.49,19.14286995]
["bitfinex","SOLUSD",1731658409590,19.14286995,208.55,208.48,19.14286995]
["bitfinex","SOLUSD",1731658409782,19.14286995,208.56,208.49,19.14286995]
["bitfinex","SOLUSD",1731658410091,19.14286995,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1731658410296,19.14286995,208.55,208.5,4.7961]
["bitfinex","SOLUSD",1731658411987,19.14286995,208.55,208.48,19.14286995]
["bitfinex","SOLUSD",1731658411988,19.14286995,208.55,208.48,4.7966]
["bitfinex","SOLUSD",1731658412486,15.894,208.62,208.46,21.308]
["bitfinex","SOLUSD",1731658412487,19.14286995,208.51,208.46,26.1049]
["bitfinex","SOLUSD",1731658412688,19.14286995,208.5,208.46,26.1049]
["bitfinex","SOLUSD",1731658413066,19.14286995,208.5,208.46,21.308]
["bitfinex","SOLUSD",1731658413374,19.14286995,208.48,208.46,15.1212]
["bitfinex","SOLUSD",1731658415278,12.04475,208.61,208.47,19.14286995]
["bitfinex","SOLUSD",1731658415279,19.14286995,208.54,208.47,19.14286995]
["bitfinex","SOLUSD",1731658415794,19.14286995,208.55,208.48,19.14286995]
["bitfinex","SOLUSD",1731658416086,19.14286995,208.55,208.47,39.26835995]
["bitfinex","SOLUSD",1731658416296,19.14286995,208.55,208.48,4.7966]
["bitfinex","SOLUSD",1731658416987,19.14286995,208.54,208.48,4.7966]
["bitfinex","SOLUSD",1731658417798,19.14286995,208.53,208.48,4.7966]
["bitfinex","SOLUSD",1731658418303,19.14286995,208.57,208.5,20.0]
["bitfinex","SOLUSD",1731658418480,19.14286995,208.57,208.5,39.14286995]
["bitfinex","SOLUSD",1731658418799,19.14286995,208.56,208.5,20.0]
["bitfinex","SOLUSD",1731658419099,19.14286995,208.56,208.49,20.0]
["bitfinex","SOLUSD",1731658419602,19.14286995,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1731658420300,19.14286995,208.56,208.5,24.7961]
["bitfinex","SOLUSD",1731658421904,19.14286995,208.57,208.5,23.93896995]
["bitfinex","SOLUSD",1731658422602,4.7929,208.64,208.5,23.93896995]
["bitfinex","SOLUSD",1731658422603,19.14286995,208.6,208.53,19.14286995]
["bitfinex","SOLUSD",1731658422899,19.14286995,208.6,208.54,16.3067]
["bitfinex","SOLUSD",1731658423591,19.14286995,208.61,208.54,35.44956995]
["bitfinex","SOLUSD",1731658423806,19.14286995,208.59,208.55,4.795]
["bitfinex","SOLUSD",1731658423999,19.14286995,208.59,208.54,16.3067]
["bitfinex","SOLUSD",1731658424308,19.14286995,208.58,208.54,16.3067]
["bitfinex","SOLUSD",1731658425601,19.14286995,208.58,208.54,21.1019]
["bitfinex","SOLUSD",1731658425800,19.14286995,208.59,208.54,21.1019]
["bitfinex","SOLUSD",1731658426008,19.14286995,208.6,208.54,21.1019]
["bitfinex","SOLUSD",1731658426781,19.14286995,208.63,208.56,19.14286995]
["bitfinex","SOLUSD",1731658426992,19.14286995,208.65,208.58,19.14286995]
["bitfinex","SOLUSD",1731658427692,19.14286995,208.65,208.59,20.0]
["bitfinex","SOLUSD",1731658427895,19.14286995,208.66,208.6,4.7938]
["bitfinex","SOLUSD",1731658428096,19.14286995,208.65,208.6,4.7938]
["bitfinex","SOLUSD",1731658429191,15.4882,208.72,208.6,4.7938]
["bitfinex","SOLUSD",1731658429192,19.14286995,208.64,208.6,4.7938]
["bitfinex","SOLUSD",1731658430307,19.14286995,208.66,208.6,4.7938]
["bitfinex","SOLUSD",1731658430616,19.14286995,208.68,208.61,25.15496995]
["bitfinex","SOLUSD",1731658430904,11.94354384,208.69,208.62,27.01994384]
["bitfinex","SOLUSD",1731658431085,11.94354384,208.69,208.62,15.0764]
["bitfinex","SOLUSD",1731658431282,11.94354384,208.69,208.62,27.01994384]
["bitfinex","SOLUSD",1731658431493,11.94354384,208.71,208.64,20.0]
["bitfinex","SOLUSD",1731658431708,11.94354384,208.71,208.64,31.94354384]
["bitfinex","SOLUSD",1731658432508,11.94354384,208.71,208.65,4.7927]
["bitfinex","SOLUSD",1731658432891,19.10573055,208.71,208.65,4.7927]
["bitfinex","SOLUSD",1731658433088,0.12549,208.74,208.68,19.10573055]
["bitfinex","SOLUSD",1731658433288,0.12549,208.74,208.66,16.3112]
["bitfinex","SOLUSD",1731658433289,19.10573055,208.72,208.67,20.0]
["bitfinex","SOLUSD",1731658433907,19.10573055,208.73,208.67,20.0]
["bitfinex","SOLUSD",1731658434403,19.10573055,208.73,208.67,24.792]
["bitfinex","SOLUSD",1731658434793,0.12549,208.74,208.68,19.10573055]
["bitfinex","SOLUSD",1731658435193,0.12549,208.74,208.67,43.89773055]
["bitfinex","SOLUSD",1731658435885,19.23122055,208.74,208.67,43.89773055]
["bitfinex","SOLUSD",1731658436392,0.12549,208.74,208.67,43.89773055]
["bitfinex","SOLUSD",1731658436709,19.23122055,208.74,208.67,43.89773055]
["bitfinex","SOLUSD",1731658436911,19.10573055,208.7,208.66,16.3112]
["bitfinex","SOLUSD",1731658437708,19.10573055,208.7,208.66,21.1035]
["bitfinex","SOLUSD",1731658439912,19.10573055,208.69,208.66,16.3112]
["bitfinex","SOLUSD",1731658440116,19.10573055,208.68,208.66,16.3112]
["bitfinex","SOLUSD",1731658440312,19.10573055,208.72,208.66,16.3112]
["bitfinex","SOLUSD",1731658440496,19.23122055,208.74,208.66,40.20933055]
["bitfinex","SOLUSD",1731658441299,19.10573055,208.72,208.66,21.1036]
["bitfinex","SOLUSD",1731658441811,19.10573055,208.71,208.66,21.1036]
["bitfinex","SOLUSD",1731658441992,19.10573055,208.72,208.66,21.1036]
["bitfinex","SOLUSD",1731658442611,19.10573055,208.73,208.66,21.1036]
["bitfinex","SOLUSD",1731658442825,19.10573055,208.72,208.66,21.1036]
["bitfinex","SOLUSD",1731658443310,19.10573055,208.7,208.66,16.3112]
["bitfinex","SOLUSD",1731658443496,19.10573055,208.73,208.67,0.12549]
["bitfinex","SOLUSD",1731658443701,19.23122055,208.74,208.67,19.23122055]
["bitfinex","SOLUSD",1731658444216,0.12549,208.74,208.69,19.10573055]
["bitfinex","SOLUSD",1731658444899,19.23122055,208.74,208.67,20.12549]
["bitfinex","SOLUSD",1731658445114,0.12549,208.74,208.68,19.10573055]
["bitfinex","SOLUSD",1731658445313,0.12549,208.74,208.69,19.10573055]
["bitfinex","SOLUSD",1731658446407,0.12549,208.74,208.7,4.7915]
["bitfinex","SOLUSD",1731658447896,19.23122055,208.74,208.67,20.12549]
["bitfinex","SOLUSD",1731658448099,19.10573055,208.69,208.66,16.3112]
["bitfinex","SOLUSD",1731658449721,19.10573055,208.71,208.66,21.1035]
["bitfinex","SOLUSD",1731658449895,19.10573055,208.72,208.66,21.1035]
["bitfinex","SOLUSD",1731658450097,19.10573055,208.71,208.66,21.1035]
["bitfinex","SOLUSD",1731658450524,4.791,208.73,208.66,21.1035]
["bitfinex","SOLUSD",1731658450525,19.10573055,208.72,208.66,21.1035]
["bitfinex","SOLUSD",1731658450911,23.89683055,208.72,208.66,21.1035]
["bitfinex","SOLUSD",1731658451116,19.10573055,208.71,208.66,21.1035]
["bitfinex","SOLUSD",1731658452210,19.10573055,208.7,208.66,21.1035]
["bitfinex","SOLUSD",1731658452416,19.10573055,208.71,208.66,21.1035]
["bitfinex","SOLUSD",1731658454925,11.94173958,208.71,208.66,21.1035]
["bitfinex","SOLUSD",1731658456128,11.94173958,208.68,208.66,16.3112]
["bitfinex","SOLUSD",1731658456305,11.94173958,208.69,208.66,16.3112]
["bitfinex","SOLUSD",1731658456511,11.94173958,208.7,208.66,16.3112]
["bitfinex","SOLUSD",1731658457814,4.91629,208.74,208.67,0.12549]
["bitfinex","SOLUSD",1731658458013,0.12549,208.74,208.7,11.94173958]
["bitfinex","SOLUSD",1731658458241,0.12549,208.74,208.69,11.94173958]
["bitfinex","SOLUSD",1731658458435,0.12549,208.74,208.7,11.94173958]
["bitfinex","SOLUSD",1731658459015,0.12549,208.74,208.73,11.94173958]
["bitfinex","SOLUSD",1731658459232,0.12549,208.74,208.72,11.94173958]
["bitfinex","SOLUSD",1731658459918,12.06722958,208.74,208.68,6.1846]
["bitfinex","SOLUSD",1731658460127,11.94173958,208.69,208.66,16.3112]
["bitfinex","SOLUSD",1731658460324,11.94173958,208.7,208.66,21.1036]
["bitfinex","SOLUSD",1731658460522,11.94173958,208.71,208.66,21.1036]
["bitfinex","SOLUSD",1731658460728,11.94173958,208.71,208.66,16.3112]
["bitfinex","SOLUSD",1731658460917,11.94173958,208.72,208.66,16.3112]
["bitfinex","SOLUSD",1731658461422,11.94173958,208.71,208.66,16.3112]
["bitfinex","SOLUSD",1731658461616,11.94173958,208.7,208.66,16.3112]
["bitfinex","SOLUSD",1731658461828,11.94173958,208.69,208.66,16.3112]
["bitfinex","SOLUSD",1731658462125,11.94173958,208.7,208.66,16.3112]
["bitfinex","SOLUSD",1731658462547,16.73313958,208.71,208.66,16.3112]
["bitfinex","SOLUSD",1731658463445,11.94173958,208.71,208.66,21.1036]
["bitfinex","SOLUSD",1731658466551,11.94173958,208.67,208.61,16.2084]
["bitfinex","SOLUSD",1731658467343,11.94173958,208.67,208.62,4.7932]
["bitfinex","SOLUSD",1731658467723,11.94173958,208.68,208.62,4.7932]
["bitfinex","SOLUSD",1731658470936,11.94173958,208.64,208.61,16.2084]
["bitfinex","SOLUSD",1731658471136,11.94173958,208.65,208.61,16.2084]
["bitfinex","SOLUSD",1731658472451,11.94173958,208.68,208.61,21.0019]
["bitfinex","SOLUSD",1731658473136,11.94173958,208.67,208.61,21.0019]
["bitfinex","SOLUSD",1731658473340,11.94173958,208.69,208.62,12.06722958]
["bitfinex","SOLUSD",1731658473532,4.7911,208.72,208.62,0.12549]
["bitfinex","SOLUSD",1731658473883,11.94173958,208.69,208.62,12.06722958]
["bitfinex","SOLUSD",1731658474555,16.73323958,208.7,208.63,16.73483958]
["bitfinex","SOLUSD",1731658475426,0.12549,208.74,208.66,11.94173958]
["bitfinex","SOLUSD",1731658475746,0.12549,208.74,208.7,11.94173958]
["bitfinex","SOLUSD",1731658477153,0.12549,208.74,208.73,11.94173958]
["bitfinex","SOLUSD",1731658477845,0.110558,208.84,208.73,55.71862358]
["bitfinex","SOLUSD",1731658478048,0.110558,208.84,208.77,11.94173958]
["bitfinex","SOLUSD",1731658478239,12.05229758,208.84,208.77,11.94173958]
["bitfinex","SOLUSD",1731658478443,11.94173958,208.83,208.76,11.94173958]
["bitfinex","SOLUSD",1731658478629,11.94173958,208.83,208.77,4.7899]
["bitfinex","SOLUSD",1731658478830,11.94173958,208.81,208.75,4.7902]
["bitfinex","SOLUSD",1731658481052,11.94173958,208.82,208.75,11.94173958]
["bitfinex","SOLUSD",1731658481252,11.94173958,208.81,208.74,11.94173958]
["bitfinex","SOLUSD",1731658481635,11.94173958,208.83,208.76,11.94173958]
["bitfinex","SOLUSD",1731658483739,11.94173958,208.82,208.76,4.7901]
["bitfinex","SOLUSD",1731658485754,16.73033958,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731658486133,11.94173958,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731658486333,12.05229758,208.84,208.77,11.94173958]
["bitfinex","SOLUSD",1731658487136,11.94173958,208.83,208.76,16.73183958]
["bitfinex","SOLUSD",1731658487664,11.94173958,208.83,208.76,18.45953958]
["bitfinex","SOLUSD",1731658487846,12.05229758,208.84,208.77,11.94173958]
["bitfinex","SOLUSD",1731658488943,12.05229758,208.84,208.78,4.7897]
["bitfinex","SOLUSD",1731658489847,11.94173958,208.81,208.76,6.5178]
["bitfinex","SOLUSD",1731658490060,11.94173958,208.77,208.71,15.2998]
["bitfinex","SOLUSD",1731658490258,11.94173958,208.75,208.71,15.2998]
["bitfinex","SOLUSD",1731658490449,11.94173958,208.74,208.71,15.2998]
["bitfinex","SOLUSD",1731658490634,16.969658,208.84,208.67,11.94173958]
["bitfinex","SOLUSD",1731658490635,11.94173958,208.72,208.67,4.7922]
["bitfinex","SOLUSD",1731658490838,11.94173958,208.7,208.66,16.2379]
["bitfinex","SOLUSD",1731658491645,11.94173958,208.69,208.62,11.94173958]
["bitfinex","SOLUSD",1731658491848,11.94173958,208.69,208.62,16.73503958]
["bitfinex","SOLUSD",1731658492365,11.94173958,208.69,208.63,0.12549]
["bitfinex","SOLUSD",1731658492659,11.94173958,208.69,208.62,16.73503958]
["bitfinex","SOLUSD",1731658493043,11.94173958,208.69,208.63,20.0]
["bitfinex","SOLUSD",1731658493438,11.94173958,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1731658494365,11.94173958,208.68,208.64,4.91829]
["bitfinex","SOLUSD",1731658494740,11.94173958,208.69,208.64,4.91829]
["bitfinex","SOLUSD",1731658495360,11.94173958,208.68,208.64,4.91829]
["bitfinex","SOLUSD",1731658497039,11.94173958,208.66,208.61,16.2379]
["bitfinex","SOLUSD",1731658497241,11.94173958,208.68,208.61,16.2379]
["bitfinex","SOLUSD",1731658497443,11.94173958,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1731658498341,11.94173958,208.69,208.62,16.86062958]
["bitfinex","SOLUSD",1731658499958,11.94173958,208.67,208.62,4.91889]
["bitfinex","SOLUSD",1731658500353,11.94173958,208.68,208.62,4.91889]
["bitfinex","SOLUSD",1731658501563,11.94173958,208.67,208.62,4.91889]
["bitfinex","SOLUSD",1731658502174,11.94173958,208.68,208.62,4.91889]
["bitfinex","SOLUSD",1731658503471,11.94173958,208.63,208.58,4.7943]
["bitfinex","SOLUSD",1731658503773,40.542384,208.76,208.58,4.7943]
["bitfinex","SOLUSD",1731658503947,28.566984,208.76,208.59,0.12549]
["bitfinex","SOLUSD",1731658504148,4.7901,208.76,208.59,0.22549]
["bitfinex","SOLUSD",1731658504670,4.7901,208.76,208.59,20.22549]
["bitfinex","SOLUSD",1731658504860,11.94173958,208.72,208.65,11.94173958]
["bitfinex","SOLUSD",1731658505181,11.94173958,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1731658505182,11.94173958,208.71,208.64,11.94173958]
["bitfinex","SOLUSD",1731658505348,4.7911,208.72,208.61,4.7936]
["bitfinex","SOLUSD",1731658505349,11.94173958,208.65,208.61,4.7936]
["bitfinex","SOLUSD",1731658505550,11.94173958,208.63,208.59,4.7939]
["bitfinex","SOLUSD",1731658505774,11.94173958,208.65,208.59,4.7939]
["bitfinex","SOLUSD",1731658505949,4.7911,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1731658506273,11.94173958,208.7,208.63,11.94173958]
["bitfinex","SOLUSD",1731658506473,11.94173958,208.74,208.67,11.94173958]
["bitfinex","SOLUSD",1731658506769,11.94173958,208.74,208.62,0.1]
["bitfinex","SOLUSD",1731658506770,11.94173958,208.75,208.69,20.0]
["bitfinex","SOLUSD",1731658506972,11.94173958,208.75,208.7,4.7915]
["bitfinex","SOLUSD",1731658507271,11.94173958,208.76,208.7,4.7915]
["bitfinex","SOLUSD",1731658507754,4.7894,208.8,208.7,4.7915]
["bitfinex","SOLUSD",1731658507755,11.94173958,208.78,208.7,16.73323958]
["bitfinex","SOLUSD",1731658508661,11.94173958,208.78,208.71,15.0337]
["bitfinex","SOLUSD",1731658508975,11.94173958,208.78,208.72,4.7911]
["bitfinex","SOLUSD",1731658509272,11.94173958,208.73,208.71,15.0337]
["bitfinex","SOLUSD",1731658509571,11.94173958,208.72,208.71,15.0337]
["bitfinex","SOLUSD",1731658510074,11.94173958,208.72,208.66,11.3775]
["bitfinex","SOLUSD",1731658510075,11.94173958,208.72,208.67,4.91759]
["bitfinex","SOLUSD",1731658510249,11.94173958,208.7,208.67,4.91759]
["bitfinex","SOLUSD",1731658510450,11.94173958,208.73,208.67,4.91759]
["bitfinex","SOLUSD",1731658510762,11.94173958,208.72,208.67,4.91759]
["bitfinex","SOLUSD",1731658511460,11.94173958,208.76,208.69,31.94173958]
["bitfinex","SOLUSD",1731658511672,11.94173958,208.77,208.69,31.94173958]
["bitfinex","SOLUSD",1731658511875,11.94173958,208.79,208.71,11.94173958]
["bitfinex","SOLUSD",1731658512183,11.94173958,208.8,208.73,31.94173958]
["bitfinex","SOLUSD",1731658512380,11.94173958,208.81,208.75,20.0]
["bitfinex","SOLUSD",1731658512854,19.08855188,208.81,208.76,4.7901]
["bitfinex","SOLUSD",1731658513586,19.08855188,208.82,208.76,4.7901]
["bitfinex","SOLUSD",1731658514082,19.21404188,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731658514269,19.21404188,208.83,208.76,23.87865188]
["bitfinex","SOLUSD",1731658514588,19.21404188,208.83,208.76,24.7901]
["bitfinex","SOLUSD",1731658514957,19.21404188,208.83,208.76,49.94855188]
["bitfinex","SOLUSD",1731658515159,0.12549,208.83,208.77,19.08855188]
["bitfinex","SOLUSD",1731658515465,0.12549,208.83,208.78,4.7897]
["bitfinex","SOLUSD",1731658515667,0.12549,208.83,208.78,23.87825188]
["bitfinex","SOLUSD",1731658515852,19.21404188,208.83,208.78,4.7897]
["bitfinex","SOLUSD",1731658516052,19.08855188,208.79,208.76,10.8599]
["bitfinex","SOLUSD",1731658516282,19.08855188,208.78,208.76,10.8599]
["bitfinex","SOLUSD",1731658516481,19.08855188,208.78,208.76,4.79]
["bitfinex","SOLUSD",1731658516985,0.12549,208.83,208.78,20.0]
["bitfinex","SOLUSD",1731658517186,0.12549,208.83,208.8,19.08855188]
["bitfinex","SOLUSD",1731658517359,0.12549,208.83,208.81,4.789]
["bitfinex","SOLUSD",1731658519280,0.12549,208.83,208.82,20.0]
["bitfinex","SOLUSD",1731658519488,1e-08,208.83,208.82,78.95743588]
["bitfinex","SOLUSD",1731658519779,19.08855188,208.95,208.88,158.3]
["bitfinex","SOLUSD",1731658520086,19.08855188,208.94,208.87,19.08855188]
["bitfinex","SOLUSD",1731658520381,19.08855188,208.93,208.86,19.08855188]
["bitfinex","SOLUSD",1731658520583,19.08855188,208.93,208.88,4.7874]
["bitfinex","SOLUSD",1731658522276,19.08855188,208.94,208.88,4.7874]
["bitfinex","SOLUSD",1731658523186,19.08855188,208.95,208.88,23.87595188]
["bitfinex","SOLUSD",1731658523367,19.08855188,208.95,208.89,20.0]
["bitfinex","SOLUSD",1731658523567,19.08855188,208.96,208.89,20.0]
["bitfinex","SOLUSD",1731658524181,19.08855188,208.97,208.9,23.87545188]
["bitfinex","SOLUSD",1731658524479,19.08855188,208.99,208.92,19.08855188]
["bitfinex","SOLUSD",1731658525276,19.08855188,208.99,208.92,35.71505188]
["bitfinex","SOLUSD",1731658525457,19.08855188,209.02,208.94,19.08855188]
["bitfinex","SOLUSD",1731658525663,19.08855188,209.01,208.94,19.08855188]
["bitfinex","SOLUSD",1731658525867,19.08855188,209.02,208.95,19.08855188]
["bitfinex","SOLUSD",1731658526282,19.08855188,209.03,208.95,19.08855188]
["bitfinex","SOLUSD",1731658526486,19.08855188,209.02,208.95,19.08855188]
["bitfinex","SOLUSD",1731658526663,19.08855188,209.04,208.96,19.08855188]
["bitfinex","SOLUSD",1731658526868,0.4786676,209.05,208.99,39.08855188]
["bitfinex","SOLUSD",1731658527182,0.4786676,209.05,208.94,23.876884]
["bitfinex","SOLUSD",1731658527490,0.4786676,209.05,209.01,20.0]
["bitfinex","SOLUSD",1731658528786,0.4786676,209.05,209.01,19.08855188]
["bitfinex","SOLUSD",1731658529170,0.4786676,209.05,208.99,19.08855188]
["bitfinex","SOLUSD",1731658529372,19.08855188,209.04,209.0,20.0]
["bitfinex","SOLUSD",1731658529890,19.08855188,209.04,208.98,20.0]
["bitfinex","SOLUSD",1731658530391,19.56721948,209.05,208.98,19.08855188]
["bitfinex","SOLUSD",1731658530564,19.56721948,209.05,208.99,20.0]
["bitfinex","SOLUSD",1731658530969,0.4786676,209.05,208.99,39.08855188]
["bitfinex","SOLUSD",1731658531861,19.08855188,209.03,208.96,19.08855188]
["bitfinex","SOLUSD",1731658532082,19.08855188,209.03,208.97,20.0]
["bitfinex","SOLUSD",1731658533091,19.08855188,209.02,208.95,39.08855188]
["bitfinex","SOLUSD",1731658533293,19.08855188,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1731658533496,19.08855188,209.02,208.97,20.0]
["bitfinex","SOLUSD",1731658534176,19.08855188,209.02,208.98,4.7851]
["bitfinex","SOLUSD",1731658534801,11.9055596,209.02,208.98,4.7851]
["bitfinex","SOLUSD",1731658536985,0.4786676,209.05,208.99,11.9055596]
["bitfinex","SOLUSD",1731658537188,0.4786676,209.05,209.01,20.0]
["bitfinex","SOLUSD",1731658537388,12.3842272,209.05,208.98,16.6906596]
["bitfinex","SOLUSD",1731658537694,12.3842272,209.05,208.99,20.0]
["bitfinex","SOLUSD",1731658538284,0.4786676,209.05,209.0,4.7846]
["bitfinex","SOLUSD",1731658538597,0.4786676,209.05,209.04,55.6824436]
["bitfinex","SOLUSD",1731658539170,0.4786676,209.05,209.04,55.7824436]
["bitfinex","SOLUSD",1731658539376,0.4786676,209.05,209.04,55.6824436]
["bitfinex","SOLUSD",1731658539576,0.4786676,209.05,209.04,55.7824436]
["bitfinex","SOLUSD",1731658540007,0.4786676,209.05,209.04,60.5661436]
["bitfinex","SOLUSD",1731658540171,0.4786676,209.05,209.04,60.4661436]
["bitfinex","SOLUSD",1731658540504,0.4786676,209.05,209.04,60.5661436]
["bitfinex","SOLUSD",1731658541776,0.12549,209.09,209.08,157.8213324]
["bitfinex","SOLUSD",1731658541980,0.12549,209.09,209.08,55.6824436]
["bitfinex","SOLUSD",1731658543999,0.12549,209.09,209.08,60.4652436]
["bitfinex","SOLUSD",1731658547902,0.12549,209.09,209.08,4.7828]
["bitfinex","SOLUSD",1731658548099,0.12549,209.09,209.02,16.6897596]
["bitfinex","SOLUSD",1731658548308,11.9055596,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731658548694,11.9055596,209.08,209.02,4.7842]
["bitfinex","SOLUSD",1731658549292,11.9055596,209.08,209.03,0.12549]
["bitfinex","SOLUSD",1731658549505,11.9055596,209.08,209.04,4.7837]
["bitfinex","SOLUSD",1731658551512,0.12549,209.09,209.05,0.12549]
["bitfinex","SOLUSD",1731658552305,12.0310496,209.09,209.05,0.12549]
["bitfinex","SOLUSD",1731658552512,12.0310496,209.09,209.06,4.7833]
["bitfinex","SOLUSD",1731658552812,11.9055596,209.08,209.06,4.7833]
["bitfinex","SOLUSD",1731658553489,12.0310496,209.09,209.06,4.7833]
["bitfinex","SOLUSD",1731658553991,11.9055596,209.07,209.02,20.0]
["bitfinex","SOLUSD",1731658554184,11.9055596,209.07,209.0,24.7846]
["bitfinex","SOLUSD",1731658554907,11.9055596,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1731658555224,11.9055596,209.05,209.0,4.7846]
["bitfinex","SOLUSD",1731658556095,11.9055596,209.06,209.01,0.12549]
["bitfinex","SOLUSD",1731658556293,11.9055596,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731658556500,12.0310496,209.09,209.02,4.7842]
["bitfinex","SOLUSD",1731658556893,11.9055596,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731658557999,11.9055596,209.04,209.0,4.7845]
["bitfinex","SOLUSD",1731658558405,11.9055596,209.04,208.98,0.12549]
["bitfinex","SOLUSD",1731658558603,11.9055596,209.04,208.98,4.91059]
["bitfinex","SOLUSD",1731658558930,11.9055596,209.01,208.94,11.9055596]
["bitfinex","SOLUSD",1731658559092,11.9055596,208.99,208.92,11.9055596]
["bitfinex","SOLUSD",1731658559490,16.0563,209.04,208.91,15.5304]
["bitfinex","SOLUSD",1731658559491,11.9055596,208.97,208.91,15.5304]
["bitfinex","SOLUSD",1731658559686,11.9055596,208.95,208.88,16.6929596]
["bitfinex","SOLUSD",1731658560715,11.9055596,208.93,208.88,4.7874]
["bitfinex","SOLUSD",1731658561101,11.9055596,208.94,208.88,4.7874]
["bitfinex","SOLUSD",1731658561314,11.9055596,208.95,208.89,0.12549]
["bitfinex","SOLUSD",1731658561516,23.776884,209.03,208.91,11.9055596]
["bitfinex","SOLUSD",1731658561727,23.776884,209.03,208.9,4.7869]
["bitfinex","SOLUSD",1731658561728,11.9055596,208.95,208.9,4.7869]
["bitfinex","SOLUSD",1731658562022,4.7853,208.98,208.9,4.7869]
["bitfinex","SOLUSD",1731658562023,11.9055596,208.94,208.9,4.7869]
["bitfinex","SOLUSD",1731658562226,4.7853,208.98,208.9,4.7869]
["bitfinex","SOLUSD",1731658562227,11.9055596,208.95,208.9,4.7869]
["bitfinex","SOLUSD",1731658563618,11.9055596,209.02,208.94,11.9055596]
["bitfinex","SOLUSD",1731658563823,11.9055596,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1731658564425,17.9206596,209.06,208.98,11.9055596]
["bitfinex","SOLUSD",1731658564598,11.9055596,209.05,208.98,11.9055596]
["bitfinex","SOLUSD",1731658564915,6.0151,209.06,208.98,11.9055596]
["bitfinex","SOLUSD",1731658564916,11.9055596,209.06,208.98,11.9055596]
["bitfinex","SOLUSD",1731658565115,11.9055596,209.06,208.99,11.9055596]
["bitfinex","SOLUSD",1731658565310,11.9055596,209.08,209.02,20.0]
["bitfinex","SOLUSD",1731658565511,12.0310496,209.09,209.02,31.9055596]
["bitfinex","SOLUSD",1731658565903,12.0310496,209.09,209.03,4.784]
["bitfinex","SOLUSD",1731658566306,0.12549,209.09,209.04,31.9055596]
["bitfinex","SOLUSD",1731658566707,0.12549,209.09,209.06,11.9055596]
["bitfinex","SOLUSD",1731658566925,0.12549,209.09,209.07,19.03011539]
["bitfinex","SOLUSD",1731658567109,0.12549,209.09,209.08,39.03011539]
["bitfinex","SOLUSD",1731658568016,0.12549,209.09,209.05,19.03011539]
["bitfinex","SOLUSD",1731658568326,0.12549,209.09,209.06,4.7831]
["bitfinex","SOLUSD",1731658568506,19.15560539,209.09,209.06,4.7831]
["bitfinex","SOLUSD",1731658568705,19.03011539,209.08,209.06,4.7831]
["bitfinex","SOLUSD",1731658569115,19.15560539,209.09,209.06,4.7831]
["bitfinex","SOLUSD",1731658569923,0.12549,209.09,209.06,4.7831]
["bitfinex","SOLUSD",1731658570802,0.12549,209.09,209.04,20.0]
["bitfinex","SOLUSD",1731658571020,0.12549,209.09,209.04,19.03011539]
["bitfinex","SOLUSD",1731658571224,23.776884,209.08,208.93,6.2009]
["bitfinex","SOLUSD",1731658571452,29.949484,209.08,208.93,6.2009]
["bitfinex","SOLUSD",1731658571734,6.1726,209.08,208.93,6.2009]
["bitfinex","SOLUSD",1731658571915,23.776884,209.07,208.94,4.786]
["bitfinex","SOLUSD",1731658572237,23.776884,209.05,208.94,4.786]
["bitfinex","SOLUSD",1731658572434,19.03011539,208.99,208.94,4.786]
["bitfinex","SOLUSD",1731658572617,19.03011539,209.01,208.95,0.12549]
["bitfinex","SOLUSD",1731658572815,6.1726,209.08,208.95,0.12549]
["bitfinex","SOLUSD",1731658572816,19.03011539,209.03,208.95,19.15560539]
["bitfinex","SOLUSD",1731658573231,19.03011539,209.03,208.95,19.03011539]
["bitfinex","SOLUSD",1731658573437,19.03011539,209.06,208.99,19.15560539]
["bitfinex","SOLUSD",1731658573611,19.03011539,209.07,209.0,19.03011539]
["bitfinex","SOLUSD",1731658574347,25.20271539,209.08,209.01,23.81451539]
["bitfinex","SOLUSD",1731658574542,0.12549,209.09,209.02,20.0]
["bitfinex","SOLUSD",1731658574840,0.12549,209.09,209.08,39.03011539]
["bitfinex","SOLUSD",1731658576023,0.12549,209.09,209.04,19.03011539]
["bitfinex","SOLUSD",1731658576232,0.12549,209.09,209.03,43.81411539]
["bitfinex","SOLUSD",1731658576430,0.12549,209.09,209.05,20.0]
["bitfinex","SOLUSD",1731658576811,0.12549,209.09,209.05,39.03011539]
["bitfinex","SOLUSD",1731658577234,0.12549,209.09,209.05,20.0]
["bitfinex","SOLUSD",1731658577443,0.12549,209.09,209.05,19.03011539]
["bitfinex","SOLUSD",1731658577733,0.12549,209.09,209.07,23.81311539]
["bitfinex","SOLUSD",1731658577918,0.12549,209.09,209.08,39.03011539]
["bitfinex","SOLUSD",1731658579241,0.12549,209.09,209.08,19.03011539]
["bitfinex","SOLUSD",1731658579737,0.12549,209.09,209.08,39.03011539]
["bitfinex","SOLUSD",1731658580429,0.12549,209.09,209.08,20.0]
["bitfinex","SOLUSD",1731658580635,0.12549,209.09,209.07,4.783]
["bitfinex","SOLUSD",1731658581412,0.12549,209.09,209.03,19.03011539]
["bitfinex","SOLUSD",1731658581928,0.12549,209.09,209.04,19.15560539]
["bitfinex","SOLUSD",1731658582840,0.12549,209.09,209.08,39.03011539]
["bitfinex","SOLUSD",1731658584033,0.12549,209.09,209.08,43.81291539]
["bitfinex","SOLUSD",1731658587534,0.12549,209.09,209.08,89.49269939]
["bitfinex","SOLUSD",1731658588120,21.6013,209.24,209.08,89.49269939]
["bitfinex","SOLUSD",1731658588319,40.63141539,209.24,209.17,19.03011539]
["bitfinex","SOLUSD",1731658588840,19.03011539,209.23,209.16,19.03011539]
["bitfinex","SOLUSD",1731658589520,19.03011539,209.21,209.14,19.03011539]
["bitfinex","SOLUSD",1731658589722,19.03011539,209.19,209.12,19.03011539]
["bitfinex","SOLUSD",1731658589913,19.03011539,209.15,209.09,19.03011539]
["bitfinex","SOLUSD",1731658590114,19.03011539,209.12,209.08,4.7828]
["bitfinex","SOLUSD",1731658590316,19.03011539,209.13,209.08,4.7828]
["bitfinex","SOLUSD",1731658590738,19.03011539,209.14,209.08,4.7828]
["bitfinex","SOLUSD",1731658591044,19.03011539,209.13,209.08,4.7828]
["bitfinex","SOLUSD",1731658591229,19.03011539,209.12,209.08,4.7828]
["bitfinex","SOLUSD",1731658592745,19.03011539,209.13,209.08,4.7828]
["bitfinex","SOLUSD",1731658593122,19.03011539,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1731658593322,19.03011539,209.09,209.05,4.7835]
["bitfinex","SOLUSD",1731658594228,19.03011539,209.09,209.03,0.12549]
["bitfinex","SOLUSD",1731658594850,19.03011539,209.1,209.03,19.15560539]
["bitfinex","SOLUSD",1731658595221,19.03011539,209.1,209.04,24.7837]
["bitfinex","SOLUSD",1731658596744,19.03011539,209.13,209.06,19.03011539]
["bitfinex","SOLUSD",1731658596943,19.03011539,209.14,209.07,19.03011539]
["bitfinex","SOLUSD",1731658597446,19.03011539,209.15,209.08,19.03011539]
["bitfinex","SOLUSD",1731658597836,19.03011539,209.2,209.13,19.03011539]
["bitfinex","SOLUSD",1731658598845,40.30271539,209.23,209.16,19.03011539]
["bitfinex","SOLUSD",1731658599031,34.03161539,209.23,209.16,19.03011539]
["bitfinex","SOLUSD",1731658599231,0.4786676,209.26,209.17,19.03011539]
["bitfinex","SOLUSD",1731658599232,19.03011539,209.24,209.17,19.03011539]
["bitfinex","SOLUSD",1731658599750,0.4786676,209.26,209.19,19.03011539]
["bitfinex","SOLUSD",1731658600644,0.4786676,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1731658600947,0.4786676,209.26,209.21,19.03011539]
["bitfinex","SOLUSD",1731658601327,0.4786676,209.26,209.22,19.03011539]
["bitfinex","SOLUSD",1731658601558,0.4786676,209.26,209.24,19.03011539]
["bitfinex","SOLUSD",1731658601733,0.4786676,209.26,209.25,19.03011539]
["bitfinex","SOLUSD",1731658602823,0.4786676,209.26,209.25,23.80901539]
["bitfinex","SOLUSD",1731658603346,0.4786676,209.26,209.25,43.80901539]
["bitfinex","SOLUSD",1731658604037,0.4786676,209.26,209.25,4.7789]
["bitfinex","SOLUSD",1731658604344,0.4786676,209.26,209.23,20.0]
["bitfinex","SOLUSD",1731658604924,0.4786676,209.26,209.2,19.03011539]
["bitfinex","SOLUSD",1731658605125,0.4786676,209.26,209.19,23.81041539]
["bitfinex","SOLUSD",1731658605341,0.4786676,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1731658605731,0.4786676,209.26,209.19,23.81041539]
["bitfinex","SOLUSD",1731658605936,19.50878299,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1731658606139,19.50878299,209.26,209.21,0.12549]
["bitfinex","SOLUSD",1731658606334,19.50878299,209.26,209.2,24.7801]
["bitfinex","SOLUSD",1731658606335,19.03011539,209.25,209.2,4.7801]
["bitfinex","SOLUSD",1731658606736,19.03011539,209.25,209.18,16.062]
["bitfinex","SOLUSD",1731658606737,19.03011539,209.24,209.19,4.7803]
["bitfinex","SOLUSD",1731658607342,19.50878299,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1731658607548,0.4786676,209.26,209.21,19.03011539]
["bitfinex","SOLUSD",1731658607751,0.4786676,209.26,209.2,19.15560539]
["bitfinex","SOLUSD",1731658607930,0.4786676,209.26,209.21,19.03011539]
["bitfinex","SOLUSD",1731658608440,0.4786676,209.26,209.21,20.0]
["bitfinex","SOLUSD",1731658608652,19.03011539,209.24,209.2,4.90559]
["bitfinex","SOLUSD",1731658609848,0.4786676,209.26,209.2,4.90559]
["bitfinex","SOLUSD",1731658610027,0.4786676,209.26,209.21,19.03011539]
["bitfinex","SOLUSD",1731658610232,0.4786676,209.26,209.2,23.93570539]
["bitfinex","SOLUSD",1731658610752,19.50878299,209.26,209.2,4.90559]
["bitfinex","SOLUSD",1731658610951,19.03011539,209.25,209.2,24.90559]
["bitfinex","SOLUSD",1731658611157,19.03011539,209.24,209.2,4.90559]
["bitfinex","SOLUSD",1731658611345,19.03011539,209.24,209.2,4.7801]
["bitfinex","SOLUSD",1731658611651,19.03011539,209.22,209.15,19.03011539]
["bitfinex","SOLUSD",1731658611842,19.03011539,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1731658612030,19.03011539,209.24,209.17,19.15560539]
["bitfinex","SOLUSD",1731658612450,19.03011539,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1731658613154,19.03011539,209.22,209.17,0.12549]
["bitfinex","SOLUSD",1731658613456,19.03011539,209.22,209.18,4.7805]
["bitfinex","SOLUSD",1731658614151,19.03011539,209.22,209.16,24.7808]
["bitfinex","SOLUSD",1731658614355,19.03011539,209.25,209.18,19.03011539]
["bitfinex","SOLUSD",1731658614532,0.4786676,209.26,209.21,19.03011539]
["bitfinex","SOLUSD",1731658615350,0.4786676,209.26,209.22,4.7796]
["bitfinex","SOLUSD",1731658617263,0.4786676,209.26,209.22,23.80971539]
["bitfinex","SOLUSD",1731658617637,0.4786676,209.26,209.24,19.03011539]
["bitfinex","SOLUSD",1731658618344,0.4786676,209.26,209.25,39.03011539]
["bitfinex","SOLUSD",1731658619243,0.4786676,209.26,209.25,43.80901539]
["bitfinex","SOLUSD",1731658620444,0.4786676,209.26,209.24,4.7791]
["bitfinex","SOLUSD",1731658620652,0.4786676,209.26,209.24,23.80921539]
["bitfinex","SOLUSD",1731658621445,0.4786676,209.26,209.25,19.03011539]
["bitfinex","SOLUSD",1731658621650,0.4786676,209.26,209.25,39.03011539]
["bitfinex","SOLUSD",1731658622758,0.4786676,209.26,209.25,62.80699939]
["bitfinex","SOLUSD",1731658623339,19.03011539,209.42,209.26,43.776884]
["bitfinex","SOLUSD",1731658623539,19.03011539,209.42,209.35,19.03011539]
["bitfinex","SOLUSD",1731658624011,19.03011539,209.42,209.34,19.03011539]
["bitfinex","SOLUSD",1731658624139,19.03011539,209.42,209.35,39.03011539]
["bitfinex","SOLUSD",1731658624334,19.03011539,209.43,209.36,19.03011539]
["bitfinex","SOLUSD",1731658624570,19.03011539,209.42,209.35,20.0]
["bitfinex","SOLUSD",1731658624742,19.03011539,209.4,209.33,19.03011539]
["bitfinex","SOLUSD",1731658624943,19.03011539,209.4,209.32,39.03011539]
["bitfinex","SOLUSD",1731658625755,19.03011539,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1731658626149,4.7753,209.41,209.34,19.03011539]
["bitfinex","SOLUSD",1731658626150,19.03011539,209.41,209.34,19.03011539]
["bitfinex","SOLUSD",1731658626349,19.03011539,209.43,209.35,19.03011539]
["bitfinex","SOLUSD",1731658626661,19.03011539,209.43,209.36,19.03011539]
["bitfinex","SOLUSD",1731658626957,19.03011539,209.45,209.37,19.03011539]
["bitfinex","SOLUSD",1731658627263,19.03011539,209.44,209.37,19.03011539]
["bitfinex","SOLUSD",1731658628244,19.03011539,209.45,209.38,39.03011539]
["bitfinex","SOLUSD",1731658628556,19.03011539,209.46,209.39,19.03011539]
["bitfinex","SOLUSD",1731658628957,0.4786676,209.47,209.41,19.03011539]
["bitfinex","SOLUSD",1731658629155,0.4786676,209.47,209.42,19.03011539]
["bitfinex","SOLUSD",1731658629343,0.4786676,209.47,209.43,19.03011539]
["bitfinex","SOLUSD",1731658629545,0.4786676,209.47,209.45,20.0]
["bitfinex","SOLUSD",1731658630546,0.4786676,209.47,209.45,39.03011539]
["bitfinex","SOLUSD",1731658630751,0.4786676,209.47,209.46,39.03011539]
["bitfinex","SOLUSD",1731658632263,0.4786676,209.47,209.46,69.39549939]
["bitfinex","SOLUSD",1731658632867,19.03011539,209.61,209.55,19.03011539]
["bitfinex","SOLUSD",1731658633078,4.7701,209.64,209.55,19.03011539]
["bitfinex","SOLUSD",1731658633079,19.03011539,209.62,209.55,19.03011539]
["bitfinex","SOLUSD",1731658633252,19.03011539,209.63,209.56,19.03011539]
["bitfinex","SOLUSD",1731658633450,19.03011539,209.61,209.54,19.03011539]
["bitfinex","SOLUSD",1731658633778,18.53011539,209.61,209.55,20.0]
["bitfinex","SOLUSD",1731658634473,19.03011539,209.62,209.55,19.03011539]
["bitfinex","SOLUSD",1731658634772,0.16075,209.67,209.55,19.03011539]
["bitfinex","SOLUSD",1731658634773,19.03011539,209.61,209.55,20.0]
["bitfinex","SOLUSD",1731658634972,19.03011539,209.62,209.55,19.03011539]
["bitfinex","SOLUSD",1731658635450,19.03011539,209.58,209.52,20.0]
["bitfinex","SOLUSD",1731658635759,19.03011539,209.55,209.5,20.0]
["bitfinex","SOLUSD",1731658635954,19.03011539,209.51,209.45,19.03011539]
["bitfinex","SOLUSD",1731658636152,4.7727,209.53,209.43,19.03011539]
["bitfinex","SOLUSD",1731658636377,4.7727,209.53,209.42,15.1648]
["bitfinex","SOLUSD",1731658636581,19.03011539,209.48,209.42,15.1648]
["bitfinex","SOLUSD",1731658637071,19.03011539,209.45,209.38,19.03011539]
["bitfinex","SOLUSD",1731658637675,4.83345,209.53,209.36,34.68121539]
["bitfinex","SOLUSD",1731658637676,19.03011539,209.43,209.36,34.68121539]
["bitfinex","SOLUSD",1731658638060,19.03011539,209.46,209.39,19.03011539]
["bitfinex","SOLUSD",1731658638259,19.03011539,209.47,209.4,19.03011539]
["bitfinex","SOLUSD",1731658638996,4.7726,209.53,209.44,19.03011539]
["bitfinex","SOLUSD",1731658639161,19.03011539,209.5,209.45,20.0]
["bitfinex","SOLUSD",1731658639356,19.03011539,209.49,209.45,20.0]
["bitfinex","SOLUSD",1731658639673,19.03011539,209.48,209.42,20.0]
["bitfinex","SOLUSD",1731658641476,19.03011539,209.49,209.43,19.03011539]
["bitfinex","SOLUSD",1731658641959,19.03011539,209.49,209.42,19.03011539]
["bitfinex","SOLUSD",1731658642160,19.03011539,209.49,209.43,19.03011539]
["bitfinex","SOLUSD",1731658642355,0.4786676,209.68,209.51,0.1]
["bitfinex","SOLUSD",1731658642579,19.50878299,209.68,209.61,19.03011539]
["bitfinex","SOLUSD",1731658642773,19.03011539,209.67,209.59,19.03011539]
["bitfinex","SOLUSD",1731658642974,19.50878299,209.68,209.6,19.03011539]
["bitfinex","SOLUSD",1731658643357,0.4786676,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658643862,24.2555516,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658644078,0.4786676,209.68,209.65,19.03011539]
["bitfinex","SOLUSD",1731658644279,5.2479676,209.68,209.61,19.03011539]
["bitfinex","SOLUSD",1731658644487,19.03011539,209.67,209.6,19.03011539]
["bitfinex","SOLUSD",1731658645364,5.2479676,209.68,209.62,19.03011539]
["bitfinex","SOLUSD",1731658645564,23.776884,209.67,209.62,19.03011539]
["bitfinex","SOLUSD",1731658646285,0.4786676,209.68,209.64,19.03011539]
["bitfinex","SOLUSD",1731658646863,19.50878299,209.68,209.63,20.0]
["bitfinex","SOLUSD",1731658647584,24.27798299,209.68,209.62,20.0]
["bitfinex","SOLUSD",1731658647979,42.80699939,209.67,209.6,19.03011539]
["bitfinex","SOLUSD",1731658648180,42.80699939,209.67,209.61,20.0]
["bitfinex","SOLUSD",1731658648890,23.776884,209.67,209.62,20.0]
["bitfinex","SOLUSD",1731658649264,0.4786676,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658649469,0.4786676,209.68,209.64,19.03011539]
["bitfinex","SOLUSD",1731658649790,0.4786676,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658650879,0.4786676,209.68,209.64,19.03011539]
["bitfinex","SOLUSD",1731658651386,0.4786676,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658651581,0.4786676,209.68,209.64,20.0]
["bitfinex","SOLUSD",1731658651892,19.50878299,209.68,209.61,19.03011539]
["bitfinex","SOLUSD",1731658652087,19.03011539,209.67,209.62,20.0]
["bitfinex","SOLUSD",1731658652276,23.776884,209.66,209.62,20.0]
["bitfinex","SOLUSD",1731658652585,23.776884,209.66,209.61,20.0]
["bitfinex","SOLUSD",1731658653264,0.4786676,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658653473,24.2555516,209.68,209.62,19.03011539]
["bitfinex","SOLUSD",1731658654785,0.4786676,209.68,209.63,19.03011539]
["bitfinex","SOLUSD",1731658654981,0.4786676,209.68,209.67,39.03011539]
["bitfinex","SOLUSD",1731658657977,0.4786676,209.68,209.67,65.69387558]
["bitfinex","SOLUSD",1731658658181,0.4786676,209.68,209.67,89.57075958]
["bitfinex","SOLUSD",1731658658391,0.4786676,209.68,209.67,89.47075958]
["bitfinex","SOLUSD",1731658658595,15.0,209.73,209.68,20.0]
["bitfinex","SOLUSD",1731658658890,15.0,209.73,209.72,39.03011539]
["bitfinex","SOLUSD",1731658664175,15.0,209.73,209.72,62.80699939]
["bitfinex","SOLUSD",1731658665896,5.2430676,209.89,209.72,62.80699939]
["bitfinex","SOLUSD",1731658665897,0.4786676,209.89,209.74,28.66]
["bitfinex","SOLUSD",1731658666074,15.5416,210.02,209.73,37.3145]
["bitfinex","SOLUSD",1731658666075,15.5416,210.02,209.89,20.0]
["bitfinex","SOLUSD",1731658666270,15.5416,210.02,209.93,19.03011539]
["bitfinex","SOLUSD",1731658666271,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658667093,19.03011539,209.97,209.93,20.0]
["bitfinex","SOLUSD",1731658667394,19.03011539,209.96,209.93,20.0]
["bitfinex","SOLUSD",1731658667579,19.03011539,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731658668203,19.03011539,209.98,209.89,20.0]
["bitfinex","SOLUSD",1731658668498,19.03011539,210.01,209.93,19.03011539]
["bitfinex","SOLUSD",1731658668691,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658668895,15.5416,210.02,209.94,39.03011539]
["bitfinex","SOLUSD",1731658669209,19.03011539,210.0,209.95,20.0]
["bitfinex","SOLUSD",1731658669582,19.03011539,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731658669781,19.03011539,209.97,209.9,19.03011539]
["bitfinex","SOLUSD",1731658670498,15.5416,210.02,209.93,19.03011539]
["bitfinex","SOLUSD",1731658670805,19.03011539,210.01,209.93,19.03011539]
["bitfinex","SOLUSD",1731658671294,15.5416,210.02,209.95,19.03011539]
["bitfinex","SOLUSD",1731658671501,15.5416,210.02,209.96,19.03011539]
["bitfinex","SOLUSD",1731658671985,19.03011539,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731658672479,19.03011539,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731658672895,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658673194,19.03011539,210.01,209.94,19.03011539]
["bitfinex","SOLUSD",1731658673986,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658674198,19.03011539,210.01,209.94,19.03011539]
["bitfinex","SOLUSD",1731658674791,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658675201,19.03011539,210.01,209.94,19.03011539]
["bitfinex","SOLUSD",1731658675813,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658676329,4.7606,210.06,209.96,39.03011539]
["bitfinex","SOLUSD",1731658676516,19.03011539,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731658676713,19.03011539,210.05,209.97,39.03011539]
["bitfinex","SOLUSD",1731658676911,19.03011539,210.04,209.97,39.03011539]
["bitfinex","SOLUSD",1731658677119,19.03011539,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731658677418,19.03011539,210.04,209.96,19.03011539]
["bitfinex","SOLUSD",1731658677605,42.80699939,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731658678027,42.80699939,210.04,209.96,19.03011539]
["bitfinex","SOLUSD",1731658678028,19.03011539,210.03,209.96,19.03011539]
["bitfinex","SOLUSD",1731658678318,42.80699939,210.01,209.94,19.03011539]
["bitfinex","SOLUSD",1731658678620,42.80699939,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731658679439,19.03011539,210.0,209.93,19.03011539]
["bitfinex","SOLUSD",1731658679615,19.03011539,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731658679802,18.53011539,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731658680461,19.03011539,209.96,209.9,19.03011539]
["bitfinex","SOLUSD",1731658680622,19.03011539,209.94,209.87,19.03011539]
["bitfinex","SOLUSD",1731658681431,42.80699939,209.95,209.88,19.03011539]
["bitfinex","SOLUSD",1731658681736,42.80699939,209.93,209.86,19.03011539]
["bitfinex","SOLUSD",1731658682110,19.03011539,209.93,209.86,19.03011539]
["bitfinex","SOLUSD",1731658682330,19.03011539,209.9,209.84,19.03011539]
["bitfinex","SOLUSD",1731658683329,19.03011539,209.9,209.83,19.03011539]
["bitfinex","SOLUSD",1731658683537,19.03011539,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731658683837,19.03011539,209.93,209.86,19.03011539]
["bitfinex","SOLUSD",1731658684053,19.03011539,209.94,209.87,19.03011539]
["bitfinex","SOLUSD",1731658684241,19.03011539,209.92,209.86,19.03011539]
["bitfinex","SOLUSD",1731658684807,19.03011539,209.9,209.83,19.03011539]
["bitfinex","SOLUSD",1731658685014,0.06075,209.94,209.85,19.03011539]
["bitfinex","SOLUSD",1731658685015,19.03011539,209.92,209.85,19.03011539]
["bitfinex","SOLUSD",1731658685420,23.776884,209.91,209.85,19.03011539]
["bitfinex","SOLUSD",1731658685617,42.80699939,209.91,209.84,39.03011539]
["bitfinex","SOLUSD",1731658686120,19.03011539,209.9,209.84,39.03011539]
["bitfinex","SOLUSD",1731658686821,23.776884,209.89,209.83,19.03011539]
["bitfinex","SOLUSD",1731658687029,19.03011539,209.86,209.79,19.03011539]
["bitfinex","SOLUSD",1731658687233,42.80699939,209.86,209.8,19.03011539]
["bitfinex","SOLUSD",1731658687514,6.0348,209.87,209.81,19.03011539]
["bitfinex","SOLUSD",1731658687707,6.0348,209.87,209.82,19.03011539]
["bitfinex","SOLUSD",1731658688315,23.776884,209.86,209.84,19.03011539]
["bitfinex","SOLUSD",1731658688607,23.776884,209.86,209.83,19.03011539]
["bitfinex","SOLUSD",1731658688810,23.776884,209.86,209.82,19.03011539]
["bitfinex","SOLUSD",1731658689188,23.776884,209.86,209.83,19.03011539]
["bitfinex","SOLUSD",1731658689380,23.776884,209.86,209.82,19.03011539]
["bitfinex","SOLUSD",1731658689684,16.5332,209.88,209.83,19.03011539]
["bitfinex","SOLUSD",1731658689879,16.5332,209.88,209.73,0.12549]
["bitfinex","SOLUSD",1731658689880,16.5332,209.88,209.84,19.03011539]
["bitfinex","SOLUSD",1731658690309,16.5332,209.88,209.83,19.03011539]
["bitfinex","SOLUSD",1731658690602,16.5332,209.88,209.81,19.03011539]
["bitfinex","SOLUSD",1731658690808,19.03011539,209.86,209.79,19.03011539]
["bitfinex","SOLUSD",1731658690982,23.776884,209.85,209.79,19.03011539]
["bitfinex","SOLUSD",1731658691384,19.03011539,209.83,209.76,19.03011539]
["bitfinex","SOLUSD",1731658691616,19.03011539,209.82,209.75,19.03011539]
["bitfinex","SOLUSD",1731658691791,19.03011539,209.81,209.74,19.03011539]
["bitfinex","SOLUSD",1731658692405,6.1469,209.8,209.74,19.03011539]
["bitfinex","SOLUSD",1731658692813,23.776884,209.84,209.78,19.03011539]
["bitfinex","SOLUSD",1731658693504,6.1469,209.86,209.8,19.03011539]
["bitfinex","SOLUSD",1731658693700,19.03011539,209.83,209.7,20.0]
["bitfinex","SOLUSD",1731658693903,42.80699939,209.8,209.74,19.03011539]
["bitfinex","SOLUSD",1731658694116,23.776884,209.78,209.72,19.03011539]
["bitfinex","SOLUSD",1731658694405,23.776884,209.77,209.72,19.03011539]
["bitfinex","SOLUSD",1731658694710,23.776884,209.78,209.72,19.03011539]
["bitfinex","SOLUSD",1731658695208,23.776884,209.8,209.75,19.03011539]
["bitfinex","SOLUSD",1731658695413,23.79621539,209.82,209.75,19.03011539]
["bitfinex","SOLUSD",1731658695414,23.776884,209.81,209.75,19.03011539]
["bitfinex","SOLUSD",1731658696589,42.80699939,209.79,209.72,19.03011539]
["bitfinex","SOLUSD",1731658696795,23.776884,209.77,209.72,19.03011539]
["bitfinex","SOLUSD",1731658697906,23.776884,209.78,209.74,19.03011539]
["bitfinex","SOLUSD",1731658698210,70.0,209.94,209.64,20.12549]
["bitfinex","SOLUSD",1731658698211,23.776884,209.82,209.76,19.03011539]
["bitfinex","SOLUSD",1731658699113,23.79551539,209.85,209.78,19.03011539]
["bitfinex","SOLUSD",1731658700503,23.776884,209.84,209.78,19.03011539]
["bitfinex","SOLUSD",1731658701419,23.776884,209.84,209.8,19.03011539]
["bitfinex","SOLUSD",1731658701595,23.776884,209.85,209.8,19.03011539]
["bitfinex","SOLUSD",1731658702114,23.776884,209.85,209.79,19.03011539]
["bitfinex","SOLUSD",1731658702497,28.542284,209.85,209.79,19.03011539]
["bitfinex","SOLUSD",1731658702697,47.57239939,209.85,209.78,19.03011539]
["bitfinex","SOLUSD",1731658703093,28.49860513,209.85,209.79,19.03011539]
["bitfinex","SOLUSD",1731658704913,28.49860513,209.85,209.79,11.81421922]
["bitfinex","SOLUSD",1731658705116,40.31282435,209.85,209.78,11.81421922]
["bitfinex","SOLUSD",1731658705619,28.49860513,209.85,209.79,11.81421922]
["bitfinex","SOLUSD",1731658706724,35.59110322,209.81,209.74,11.81421922]
["bitfinex","SOLUSD",1731658707400,23.776884,209.78,209.72,11.81421922]
["bitfinex","SOLUSD",1731658708514,23.776884,209.78,209.73,11.81421922]
["bitfinex","SOLUSD",1731658708704,23.776884,209.79,209.73,11.81421922]
["bitfinex","SOLUSD",1731658709207,23.776884,209.8,209.74,11.81421922]
["bitfinex","SOLUSD",1731658710605,23.776884,209.8,209.72,11.81421922]
["bitfinex","SOLUSD",1731658710606,23.776884,209.78,209.72,11.81421922]
["bitfinex","SOLUSD",1731658711119,23.776884,209.74,209.68,11.81421922]
["bitfinex","SOLUSD",1731658712319,23.776884,209.74,209.69,11.81421922]
["bitfinex","SOLUSD",1731658714628,23.776884,209.74,209.72,11.81421922]
["bitfinex","SOLUSD",1731658714838,20.0077,209.79,209.73,11.81421922]
["bitfinex","SOLUSD",1731658715119,23.776884,209.78,209.74,11.81421922]
["bitfinex","SOLUSD",1731658715625,23.776884,209.78,209.73,11.81421922]
["bitfinex","SOLUSD",1731658715836,23.776884,209.78,209.72,11.81421922]
["bitfinex","SOLUSD",1731658716123,23.776884,209.76,209.72,11.81421922]
["bitfinex","SOLUSD",1731658716330,23.776884,209.76,209.71,11.81421922]
["bitfinex","SOLUSD",1731658716506,23.776884,209.74,209.68,11.81421922]
["bitfinex","SOLUSD",1731658717829,23.776884,209.74,209.69,11.81421922]
["bitfinex","SOLUSD",1731658718410,23.776884,209.74,209.71,11.81421922]
["bitfinex","SOLUSD",1731658718606,23.776884,209.74,209.72,11.81421922]
["bitfinex","SOLUSD",1731658718904,23.776884,209.74,209.71,11.81421922]
["bitfinex","SOLUSD",1731658719328,23.776884,209.74,209.7,11.81421922]
["bitfinex","SOLUSD",1731658720213,23.776884,209.74,209.63,20.0]
["bitfinex","SOLUSD",1731658720415,23.776884,209.74,209.71,11.81421922]
["bitfinex","SOLUSD",1731658720720,23.776884,209.74,209.7,11.81421922]
["bitfinex","SOLUSD",1731658721323,23.776884,209.74,209.71,11.81421922]
["bitfinex","SOLUSD",1731658721825,23.776884,209.75,209.72,11.81421922]
["bitfinex","SOLUSD",1731658722027,35.59110322,209.75,209.6,20.1]
["bitfinex","SOLUSD",1731658722206,35.59110322,209.75,209.68,11.81421922]
["bitfinex","SOLUSD",1731658722727,23.776884,209.75,209.69,11.81421922]
["bitfinex","SOLUSD",1731658723527,28.544484,209.75,209.69,11.81421922]
["bitfinex","SOLUSD",1731658723938,34.38706922,209.7,209.54,15.7057]
["bitfinex","SOLUSD",1731658724116,23.776884,209.66,209.59,11.81421922]
["bitfinex","SOLUSD",1731658724526,35.59110322,209.66,209.59,11.81421922]
["bitfinex","SOLUSD",1731658725030,11.81421922,209.62,209.51,0.1110792]
["bitfinex","SOLUSD",1731658725232,15.9977,209.6,209.54,11.81421922]
["bitfinex","SOLUSD",1731658725433,15.9977,209.65,209.59,11.81421922]
["bitfinex","SOLUSD",1731658725746,15.9977,209.65,209.64,11.81421922]
["bitfinex","SOLUSD",1731658725912,23.776884,209.69,209.64,11.81421922]
["bitfinex","SOLUSD",1731658726113,23.776884,209.69,209.54,0.1]
["bitfinex","SOLUSD",1731658726325,23.776884,209.69,209.52,0.1]
["bitfinex","SOLUSD",1731658726732,23.776884,209.69,209.54,0.1]
["bitfinex","SOLUSD",1731658726918,23.776884,209.69,209.66,11.81421922]
["bitfinex","SOLUSD",1731658727121,23.776884,209.69,209.67,11.81421922]
["bitfinex","SOLUSD",1731658727428,15.9977,209.71,209.67,11.81421922]
["bitfinex","SOLUSD",1731658728517,15.9977,209.71,209.62,11.81421922]
["bitfinex","SOLUSD",1731658728518,23.776884,209.69,209.62,11.81421922]
["bitfinex","SOLUSD",1731658728737,35.59110322,209.69,209.62,11.81421922]
["bitfinex","SOLUSD",1731658728916,42.70852364,209.69,209.62,18.93163964]
["bitfinex","SOLUSD",1731658729231,23.776884,209.69,209.63,18.93163964]
["bitfinex","SOLUSD",1731658729641,23.776884,209.69,209.64,18.93163964]
["bitfinex","SOLUSD",1731658730914,23.776884,209.69,209.63,18.93163964]
["bitfinex","SOLUSD",1731658731234,18.93163964,209.67,209.6,18.93163964]
["bitfinex","SOLUSD",1731658731725,18.93163964,209.66,209.59,18.93163964]
["bitfinex","SOLUSD",1731658732710,4.7694,209.67,209.6,18.93163964]
["bitfinex","SOLUSD",1731658732711,23.70103964,209.67,209.6,18.93163964]
["bitfinex","SOLUSD",1731658732941,42.70852364,209.66,209.59,18.93163964]
["bitfinex","SOLUSD",1731658733138,23.776884,209.66,209.6,18.93163964]
["bitfinex","SOLUSD",1731658733616,23.776884,209.66,209.5,0.12549]
["bitfinex","SOLUSD",1731658733617,42.70852364,209.66,209.59,18.93163964]
["bitfinex","SOLUSD",1731658733817,23.776884,209.64,209.58,18.93163964]
["bitfinex","SOLUSD",1731658734322,23.776884,209.64,209.59,18.93163964]
["bitfinex","SOLUSD",1731658734541,23.776884,209.63,209.57,18.93163964]
["bitfinex","SOLUSD",1731658736252,18.93163964,209.66,209.59,18.93163964]
["bitfinex","SOLUSD",1731658736603,11.2831,209.7,209.63,18.93163964]
["bitfinex","SOLUSD",1731658736757,18.93163964,209.69,209.62,18.93163964]
["bitfinex","SOLUSD",1731658737662,4.7691,209.68,209.62,18.93163964]
["bitfinex","SOLUSD",1731658737863,23.776884,209.67,209.62,18.93163964]
["bitfinex","SOLUSD",1731658738447,23.776884,209.67,209.61,18.93163964]
["bitfinex","SOLUSD",1731658738651,42.70852364,209.67,209.6,18.93163964]
["bitfinex","SOLUSD",1731658739061,18.93163964,209.65,209.57,18.93163964]
["bitfinex","SOLUSD",1731658739254,18.93163964,209.63,209.56,18.93163964]
["bitfinex","SOLUSD",1731658739446,18.93163964,209.63,209.56,20.0]
["bitfinex","SOLUSD",1731658739653,18.93163964,209.62,209.55,18.93163964]
["bitfinex","SOLUSD",1731658739966,18.93163964,209.62,209.47,6.1516]
["bitfinex","SOLUSD",1731658739967,18.93163964,209.6,209.56,20.0]
["bitfinex","SOLUSD",1731658740159,23.776884,209.61,209.56,20.0]
["bitfinex","SOLUSD",1731658740393,18.93163964,209.65,209.57,18.93163964]
["bitfinex","SOLUSD",1731658740557,42.70852364,209.64,209.57,18.93163964]
["bitfinex","SOLUSD",1731658740874,23.776884,209.62,209.56,18.93163964]
["bitfinex","SOLUSD",1731658741286,23.776884,209.63,209.58,18.93163964]
["bitfinex","SOLUSD",1731658741576,23.776884,209.65,209.6,18.93163964]
["bitfinex","SOLUSD",1731658741747,23.776884,209.65,209.59,18.93163964]
["bitfinex","SOLUSD",1731658741954,18.93163964,209.62,209.59,20.0]
["bitfinex","SOLUSD",1731658742159,23.776884,209.61,209.55,38.93163964]
["bitfinex","SOLUSD",1731658742355,18.93163964,209.65,209.58,20.0]
["bitfinex","SOLUSD",1731658742540,23.776884,209.68,209.55,20.0]
["bitfinex","SOLUSD",1731658743043,6.5144,209.7,209.53,0.1]
["bitfinex","SOLUSD",1731658743245,6.5144,209.7,209.54,20.0]
["bitfinex","SOLUSD",1731658743556,6.5144,209.7,209.64,18.93163964]
["bitfinex","SOLUSD",1731658743748,6.5144,209.7,209.65,18.93163964]
["bitfinex","SOLUSD",1731658744084,6.5144,209.7,209.66,18.93163964]
["bitfinex","SOLUSD",1731658744263,6.0542,209.75,209.68,18.93163964]
["bitfinex","SOLUSD",1731658744561,6.0542,209.75,209.7,18.93163964]
["bitfinex","SOLUSD",1731658745059,15.1421,209.76,209.71,18.93163964]
["bitfinex","SOLUSD",1731658746286,18.93163964,209.79,209.72,18.93163964]
["bitfinex","SOLUSD",1731658746571,6.0542,209.8,209.74,18.93163964]
["bitfinex","SOLUSD",1731658747169,6.0542,209.8,209.75,18.93163964]
["bitfinex","SOLUSD",1731658747893,23.776884,209.8,209.77,18.93163964]
["bitfinex","SOLUSD",1731658748192,23.776884,209.8,209.74,20.0]
["bitfinex","SOLUSD",1731658748361,23.776884,209.8,209.76,18.93163964]
["bitfinex","SOLUSD",1731658748756,23.776884,209.8,209.75,18.93163964]
["bitfinex","SOLUSD",1731658749192,23.776884,209.8,209.72,18.93163964]
["bitfinex","SOLUSD",1731658749193,47.47492364,209.8,209.72,18.93163964]
["bitfinex","SOLUSD",1731658749490,18.93163964,209.79,209.73,20.0]
["bitfinex","SOLUSD",1731658749780,18.93163964,209.79,209.72,18.93163964]
["bitfinex","SOLUSD",1731658750163,18.93163964,209.78,209.7,18.93163964]
["bitfinex","SOLUSD",1731658750358,23.776884,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731658750544,34.07373964,209.81,209.73,18.93163964]
["bitfinex","SOLUSD",1731658750779,34.07373964,209.81,209.64,0.1]
["bitfinex","SOLUSD",1731658750780,23.776884,209.8,209.74,11.81849287]
["bitfinex","SOLUSD",1731658750949,23.776884,209.8,209.64,20.1]
["bitfinex","SOLUSD",1731658750950,23.776884,209.8,209.75,11.81849287]
["bitfinex","SOLUSD",1731658751972,23.776884,209.8,209.74,11.81849287]
["bitfinex","SOLUSD",1731658754684,6.5605,209.85,209.79,11.81849287]
["bitfinex","SOLUSD",1731658754871,16.2791,209.86,209.79,11.81849287]
["bitfinex","SOLUSD",1731658755179,16.2791,209.86,209.8,11.81849287]
["bitfinex","SOLUSD",1731658755408,28.09759287,209.86,209.78,11.81849287]
["bitfinex","SOLUSD",1731658755576,11.81849287,209.84,209.76,11.81849287]
["bitfinex","SOLUSD",1731658755778,16.2791,209.86,209.79,11.81849287]
["bitfinex","SOLUSD",1731658755964,16.2791,209.86,209.82,11.81849287]
["bitfinex","SOLUSD",1731658756163,6.34,209.9,209.83,11.81849287]
["bitfinex","SOLUSD",1731658757558,11.81849287,209.89,209.82,11.81849287]
["bitfinex","SOLUSD",1731658758066,23.776884,209.89,209.82,11.81849287]
["bitfinex","SOLUSD",1731658758652,35.59537687,209.89,209.82,11.81849287]
["bitfinex","SOLUSD",1731658759452,11.81849287,209.85,209.8,20.0]
["bitfinex","SOLUSD",1731658759651,11.81849287,209.84,209.77,11.81849287]
["bitfinex","SOLUSD",1731658759961,11.81849287,209.84,209.78,20.0]
["bitfinex","SOLUSD",1731658760163,11.81849287,209.85,209.78,20.0]
["bitfinex","SOLUSD",1731658760535,11.81849287,209.85,209.78,11.81849287]
["bitfinex","SOLUSD",1731658761569,11.81849287,209.82,209.75,11.81849287]
["bitfinex","SOLUSD",1731658761742,11.81849287,209.79,209.72,11.81849287]
["bitfinex","SOLUSD",1731658761942,11.81849287,209.78,209.71,11.81849287]
["bitfinex","SOLUSD",1731658762653,11.81849287,209.77,209.7,11.81849287]
["bitfinex","SOLUSD",1731658763049,16.3623,209.81,209.64,16.3507]
["bitfinex","SOLUSD",1731658763050,11.81849287,209.75,209.68,11.81849287]
["bitfinex","SOLUSD",1731658763363,11.81849287,209.77,209.69,11.81849287]
["bitfinex","SOLUSD",1731658764145,6.0339,209.79,209.7,20.0]
["bitfinex","SOLUSD",1731658764362,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658764564,11.81849287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658764868,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658765048,11.81849287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658765253,11.81849287,209.75,209.68,11.81849287]
["bitfinex","SOLUSD",1731658765650,11.81849287,209.75,209.67,11.81849287]
["bitfinex","SOLUSD",1731658765849,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658766049,11.81849287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658766255,11.81849287,209.75,209.68,11.81849287]
["bitfinex","SOLUSD",1731658766556,11.81849287,209.77,209.7,11.81849287]
["bitfinex","SOLUSD",1731658767653,11.81849287,209.78,209.7,11.81849287]
["bitfinex","SOLUSD",1731658767857,35.59537687,209.78,209.7,11.81849287]
["bitfinex","SOLUSD",1731658768449,11.81849287,209.77,209.7,11.81849287]
["bitfinex","SOLUSD",1731658768662,11.81849287,209.75,209.69,20.0]
["bitfinex","SOLUSD",1731658768867,11.81849287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658769362,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658769569,11.81849287,209.74,209.67,31.81849287]
["bitfinex","SOLUSD",1731658770069,11.81849287,209.75,209.67,31.81849287]
["bitfinex","SOLUSD",1731658770946,23.776884,209.74,209.67,31.81849287]
["bitfinex","SOLUSD",1731658771143,11.81849287,209.76,209.69,11.81849287]
["bitfinex","SOLUSD",1731658771370,23.776884,209.75,209.7,11.81849287]
["bitfinex","SOLUSD",1731658771867,11.81849287,209.77,209.7,11.81849287]
["bitfinex","SOLUSD",1731658772057,11.81849287,209.78,209.71,11.81849287]
["bitfinex","SOLUSD",1731658772256,17.85239287,209.79,209.72,11.81849287]
["bitfinex","SOLUSD",1731658772671,6.0339,209.79,209.73,11.81849287]
["bitfinex","SOLUSD",1731658772964,11.81849287,209.8,209.73,11.81849287]
["bitfinex","SOLUSD",1731658773347,11.81849287,209.77,209.7,11.81849287]
["bitfinex","SOLUSD",1731658773677,11.81849287,209.73,209.67,20.0]
["bitfinex","SOLUSD",1731658774170,11.81849287,209.74,209.67,31.81849287]
["bitfinex","SOLUSD",1731658774467,11.81849287,209.73,209.67,20.0]
["bitfinex","SOLUSD",1731658774666,11.81849287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658775673,23.776884,209.76,209.67,20.0]
["bitfinex","SOLUSD",1731658775674,11.81849287,209.73,209.67,20.0]
["bitfinex","SOLUSD",1731658777071,11.81849287,209.71,209.64,11.81849287]
["bitfinex","SOLUSD",1731658777368,11.81849287,209.69,209.62,11.81849287]
["bitfinex","SOLUSD",1731658777578,11.81849287,209.67,209.6,11.81849287]
["bitfinex","SOLUSD",1731658777755,11.81849287,209.69,209.62,11.81849287]
["bitfinex","SOLUSD",1731658777956,27.32859287,209.7,209.63,11.81849287]
["bitfinex","SOLUSD",1731658778475,11.81849287,209.69,209.62,11.81849287]
["bitfinex","SOLUSD",1731658779275,15.5101,209.7,209.63,31.81849287]
["bitfinex","SOLUSD",1731658779456,11.81849287,209.71,209.63,31.81849287]
["bitfinex","SOLUSD",1731658779662,17.89229287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658779864,15.1593,209.75,209.71,11.81849287]
["bitfinex","SOLUSD",1731658780051,33.39269287,209.8,209.72,11.81849287]
["bitfinex","SOLUSD",1731658780252,11.81849287,209.79,209.72,11.81849287]
["bitfinex","SOLUSD",1731658780659,11.81849287,209.78,209.71,11.81849287]
["bitfinex","SOLUSD",1731658780857,11.81849287,209.75,209.68,11.81849287]
["bitfinex","SOLUSD",1731658781058,11.81849287,209.72,209.65,11.81849287]
["bitfinex","SOLUSD",1731658781351,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658782558,11.81849287,209.72,209.66,11.81849287]
["bitfinex","SOLUSD",1731658782762,11.81849287,209.67,209.6,11.81849287]
["bitfinex","SOLUSD",1731658782968,11.81849287,209.66,209.59,11.81849287]
["bitfinex","SOLUSD",1731658783171,11.81849287,209.67,209.6,11.81849287]
["bitfinex","SOLUSD",1731658784048,11.81849287,209.67,209.61,20.0]
["bitfinex","SOLUSD",1731658784272,15.306,209.7,209.65,11.81849287]
["bitfinex","SOLUSD",1731658784652,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658786958,35.59537687,209.72,209.65,11.81849287]
["bitfinex","SOLUSD",1731658787162,11.81849287,209.71,209.64,11.81849287]
["bitfinex","SOLUSD",1731658787561,11.81849287,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731658787872,11.81849287,209.7,209.63,11.81849287]
["bitfinex","SOLUSD",1731658788079,11.81849287,209.68,209.61,11.81849287]
["bitfinex","SOLUSD",1731658788282,11.81849287,209.69,209.62,11.81849287]
["bitfinex","SOLUSD",1731658789174,35.59537687,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658789386,31.69689287,209.75,209.68,11.81849287]
["bitfinex","SOLUSD",1731658789673,11.81849287,209.74,209.67,11.81849287]
["bitfinex","SOLUSD",1731658790577,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658791055,35.59537687,209.71,209.64,11.81849287]
["bitfinex","SOLUSD",1731658791257,11.81849287,209.68,209.61,20.0]
["bitfinex","SOLUSD",1731658791757,11.81849287,209.68,209.61,31.81849287]
["bitfinex","SOLUSD",1731658792376,11.81849287,209.68,209.63,20.0]
["bitfinex","SOLUSD",1731658792590,11.81849287,209.68,209.61,31.81849287]
["bitfinex","SOLUSD",1731658793084,11.81849287,209.68,209.63,20.0]
["bitfinex","SOLUSD",1731658793381,23.776884,209.69,209.63,11.81849287]
["bitfinex","SOLUSD",1731658793783,11.81849287,209.73,209.66,11.81849287]
["bitfinex","SOLUSD",1731658794274,35.59537687,209.72,209.65,11.81849287]
["bitfinex","SOLUSD",1731658794670,11.81849287,209.71,209.64,11.81849287]
["bitfinex","SOLUSD",1731658794876,18.92751172,209.71,209.64,18.92751172]
["bitfinex","SOLUSD",1731658796985,47.47259572,209.72,209.65,18.92751172]
["bitfinex","SOLUSD",1731658799581,18.92751172,209.7,209.63,18.92751172]
["bitfinex","SOLUSD",1731658800182,23.69631172,209.7,209.63,18.92751172]
["bitfinex","SOLUSD",1731658800380,18.92751172,209.66,209.59,18.92751172]
["bitfinex","SOLUSD",1731658800582,18.92751172,209.65,209.59,20.0]
["bitfinex","SOLUSD",1731658800972,18.92751172,209.66,209.59,38.92751172]
["bitfinex","SOLUSD",1731658802469,18.92751172,209.65,209.59,38.92751172]
["bitfinex","SOLUSD",1731658803571,28.546384,209.67,209.57,18.92751172]
["bitfinex","SOLUSD",1731658803572,18.92751172,209.63,209.57,18.92751172]
["bitfinex","SOLUSD",1731658803786,18.92751172,209.6,209.54,18.92751172]
["bitfinex","SOLUSD",1731658804001,18.92751172,209.6,209.53,18.92751172]
["bitfinex","SOLUSD",1731658805292,18.92751172,209.61,209.54,18.92751172]
["bitfinex","SOLUSD",1731658805494,23.776884,209.6,209.55,20.0]
["bitfinex","SOLUSD",1731658805669,4.7705,209.63,209.55,20.0]
["bitfinex","SOLUSD",1731658805670,23.776884,209.63,209.57,18.92751172]
["bitfinex","SOLUSD",1731658805869,35.56311172,209.66,209.59,18.92751172]
["bitfinex","SOLUSD",1731658806096,16.6356,209.66,209.6,18.92751172]
["bitfinex","SOLUSD",1731658806983,18.92751172,209.65,209.6,20.0]
["bitfinex","SOLUSD",1731658807174,18.92751172,209.63,209.56,18.92751172]
["bitfinex","SOLUSD",1731658807374,18.92751172,209.63,209.57,20.0]
["bitfinex","SOLUSD",1731658807584,18.92751172,209.64,209.57,38.92751172]
["bitfinex","SOLUSD",1731658807787,18.92751172,209.62,209.54,18.92751172]
["bitfinex","SOLUSD",1731658807995,18.92751172,209.6,209.54,20.0]
["bitfinex","SOLUSD",1731658808375,18.92751172,209.6,209.53,18.92751172]
["bitfinex","SOLUSD",1731658808571,18.92751172,209.59,209.52,18.92751172]
["bitfinex","SOLUSD",1731658808797,18.92751172,209.59,209.53,18.92751172]
["bitfinex","SOLUSD",1731658809482,18.92751172,209.6,209.53,18.92751172]
["bitfinex","SOLUSD",1731658809673,18.92751172,209.57,209.52,20.0]
["bitfinex","SOLUSD",1731658809880,42.70439572,209.57,209.51,20.0]
["bitfinex","SOLUSD",1731658810575,18.92751172,209.56,209.51,20.0]
["bitfinex","SOLUSD",1731658810788,18.92751172,209.53,209.46,18.92751172]
["bitfinex","SOLUSD",1731658810982,42.70439572,209.52,209.45,19.21190902]
["bitfinex","SOLUSD",1731658811182,18.92751172,209.53,209.46,18.92751172]
["bitfinex","SOLUSD",1731658811393,23.776884,209.52,209.46,18.92751172]
["bitfinex","SOLUSD",1731658811887,42.70439572,209.52,209.46,18.92751172]
["bitfinex","SOLUSD",1731658812198,18.92751172,209.5,209.45,0.2843973]
["bitfinex","SOLUSD",1731658813278,18.92751172,209.49,209.45,0.2843973]
["bitfinex","SOLUSD",1731658813703,18.92751172,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658813874,23.776884,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658814075,18.92751172,209.5,209.45,0.2843973]
["bitfinex","SOLUSD",1731658814384,18.92751172,209.49,209.45,0.2843973]
["bitfinex","SOLUSD",1731658814570,23.776884,209.48,209.45,0.2843973]
["bitfinex","SOLUSD",1731658815273,42.70439572,209.48,209.45,0.2843973]
["bitfinex","SOLUSD",1731658816280,4.7733,209.5,209.45,0.2843973]
["bitfinex","SOLUSD",1731658816281,42.70439572,209.49,209.45,0.2843973]
["bitfinex","SOLUSD",1731658816489,18.92751172,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658816692,42.70439572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658818775,42.82988572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658819583,42.70439572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658819884,16.455,209.48,209.45,0.2843973]
["bitfinex","SOLUSD",1731658820206,4.7731,209.51,209.45,19.21190902]
["bitfinex","SOLUSD",1731658820493,23.70061172,209.51,209.45,0.2843973]
["bitfinex","SOLUSD",1731658821395,18.92751172,209.5,209.45,0.2843973]
["bitfinex","SOLUSD",1731658821593,18.92751172,209.49,209.45,0.2843973]
["bitfinex","SOLUSD",1731658821792,18.92751172,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658822577,42.70439572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658823783,47.47849572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658824391,47.60398572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658824792,28.550984,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658825198,18.927512,209.51,209.45,19.21190902]
["bitfinex","SOLUSD",1731658825412,4.7729,209.52,209.47,18.92751172]
["bitfinex","SOLUSD",1731658825707,4.772,209.56,209.49,18.92751172]
["bitfinex","SOLUSD",1731658825887,4.7716,209.58,209.53,18.92751172]
["bitfinex","SOLUSD",1731658826087,4.7716,209.58,209.52,18.92751172]
["bitfinex","SOLUSD",1731658826304,18.92751172,209.56,209.5,18.92751172]
["bitfinex","SOLUSD",1731658826486,18.92751172,209.55,209.48,18.92751172]
["bitfinex","SOLUSD",1731658826690,18.92751172,209.54,209.47,18.92751172]
["bitfinex","SOLUSD",1731658827505,4.7722,209.55,209.47,18.92751172]
["bitfinex","SOLUSD",1731658827780,18.92751172,209.51,209.45,0.2843973]
["bitfinex","SOLUSD",1731658828006,18.92751172,209.49,209.45,0.2843973]
["bitfinex","SOLUSD",1731658828480,23.776884,209.48,209.45,0.2843973]
["bitfinex","SOLUSD",1731658829014,42.70439572,209.5,209.45,0.2843973]
["bitfinex","SOLUSD",1731658829504,42.70439572,209.48,209.45,0.2843973]
["bitfinex","SOLUSD",1731658829685,18.92751172,209.47,209.45,0.2843973]
["bitfinex","SOLUSD",1731658829884,42.70439572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658831013,42.82988572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658831621,47.60398572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658833805,47.76473572,209.46,209.45,0.2843973]
["bitfinex","SOLUSD",1731658834407,0.06075,209.43,209.3,23.70511172]
["bitfinex","SOLUSD",1731658834609,18.92751172,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731658836209,18.92751172,209.36,209.3,20.0]
["bitfinex","SOLUSD",1731658836423,42.70439572,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658836793,42.70439572,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658837309,23.776884,209.33,209.28,18.92751172]
["bitfinex","SOLUSD",1731658837610,47.48109572,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658838323,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658838503,23.776884,209.37,209.31,18.92751172]
["bitfinex","SOLUSD",1731658839016,23.70311172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658839196,4.7756,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658839398,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658839595,23.70351172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658839903,23.70311172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658840294,18.92751172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658840613,18.92751172,209.39,209.3,4.7778]
["bitfinex","SOLUSD",1731658840614,18.92751172,209.37,209.3,23.70531172]
["bitfinex","SOLUSD",1731658840816,18.92751172,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658841695,23.776884,209.36,209.3,18.92751172]
["bitfinex","SOLUSD",1731658842309,42.70439572,209.36,209.3,18.92751172]
["bitfinex","SOLUSD",1731658842821,42.70439572,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658843213,23.776884,209.36,209.3,18.92751172]
["bitfinex","SOLUSD",1731658843521,23.776884,209.36,209.31,18.92751172]
["bitfinex","SOLUSD",1731658844102,4.7753,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658844321,18.92751172,209.45,209.38,18.92751172]
["bitfinex","SOLUSD",1731658844820,18.92751172,209.43,209.36,18.92751172]
["bitfinex","SOLUSD",1731658845015,18.92751172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658845325,18.92751172,209.43,209.36,18.92751172]
["bitfinex","SOLUSD",1731658845527,23.776884,209.42,209.36,18.92751172]
["bitfinex","SOLUSD",1731658845831,28.551884,209.42,209.36,18.92751172]
["bitfinex","SOLUSD",1731658847020,47.47939572,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658847219,18.92751172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658847432,18.92751172,209.36,209.26,4.7786]
["bitfinex","SOLUSD",1731658847725,18.92751172,209.34,209.28,18.92751172]
["bitfinex","SOLUSD",1731658847910,18.92751172,209.32,209.26,18.92751172]
["bitfinex","SOLUSD",1731658848298,23.776884,209.33,209.28,18.92751172]
["bitfinex","SOLUSD",1731658848519,23.776884,209.34,209.28,18.92751172]
["bitfinex","SOLUSD",1731658849412,47.48139572,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658849606,18.92751172,209.33,209.26,18.92751172]
["bitfinex","SOLUSD",1731658849819,18.92751172,209.31,209.24,19.40221462]
["bitfinex","SOLUSD",1731658850005,4.777,209.34,209.24,19.40221462]
["bitfinex","SOLUSD",1731658850006,23.776884,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658850321,42.70439572,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658850500,23.776884,209.26,209.24,0.4747029]
["bitfinex","SOLUSD",1731658850699,18.92751172,209.26,209.24,0.4747029]
["bitfinex","SOLUSD",1731658850899,23.776884,209.26,209.24,0.4747029]
["bitfinex","SOLUSD",1731658851511,18.92751172,209.31,209.24,19.40221462]
["bitfinex","SOLUSD",1731658851708,23.776884,209.3,209.24,19.40221462]
["bitfinex","SOLUSD",1731658852018,23.776884,209.3,209.26,18.92751172]
["bitfinex","SOLUSD",1731658852215,23.70381172,209.37,209.29,18.92751172]
["bitfinex","SOLUSD",1731658852503,4.7758,209.39,209.34,18.92751172]
["bitfinex","SOLUSD",1731658852715,4.7758,209.39,209.35,18.92751172]
["bitfinex","SOLUSD",1731658852907,4.7758,209.39,209.33,18.92751172]
["bitfinex","SOLUSD",1731658853206,4.7758,209.39,209.34,18.92751172]
["bitfinex","SOLUSD",1731658853609,4.7758,209.39,209.33,18.92751172]
["bitfinex","SOLUSD",1731658854014,23.776884,209.38,209.33,18.92751172]
["bitfinex","SOLUSD",1731658854220,42.70439572,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658854416,18.92751172,209.33,209.26,20.0]
["bitfinex","SOLUSD",1731658854613,0.12549,209.37,209.24,0.4747029]
["bitfinex","SOLUSD",1731658854614,23.776884,209.3,209.24,19.40221462]
["bitfinex","SOLUSD",1731658854812,42.70439572,209.3,209.24,0.4747029]
["bitfinex","SOLUSD",1731658855926,23.776884,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658856604,23.70501172,209.32,209.24,19.40221462]
["bitfinex","SOLUSD",1731658856810,23.776884,209.31,209.27,18.92751172]
["bitfinex","SOLUSD",1731658857005,23.776884,209.31,209.24,0.4747029]
["bitfinex","SOLUSD",1731658857006,18.92751172,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658857202,23.776884,209.35,209.29,18.92751172]
["bitfinex","SOLUSD",1731658857499,23.902374,209.36,209.3,18.92751172]
["bitfinex","SOLUSD",1731658857709,28.678874,209.36,209.3,18.92751172]
["bitfinex","SOLUSD",1731658857928,28.678874,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658858127,4.7765,209.36,209.31,18.92751172]
["bitfinex","SOLUSD",1731658858325,4.7761,209.38,209.33,18.92751172]
["bitfinex","SOLUSD",1731658858625,4.7761,209.38,209.32,18.92751172]
["bitfinex","SOLUSD",1731658859129,4.7755,209.4,209.34,18.92751172]
["bitfinex","SOLUSD",1731658859330,23.70261172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658859507,18.92751172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658859711,23.70311172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658859912,4.7756,209.4,209.34,18.92751172]
["bitfinex","SOLUSD",1731658860226,23.70311172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658860425,18.92751172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658860632,23.776884,209.34,209.28,18.92751172]
["bitfinex","SOLUSD",1731658860924,23.776884,209.35,209.29,18.92751172]
["bitfinex","SOLUSD",1731658861505,42.70439572,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658862005,47.48129572,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658862417,18.92751172,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658862621,42.70439572,209.33,209.26,18.92751172]
["bitfinex","SOLUSD",1731658863209,23.70251172,209.42,209.33,20.0]
["bitfinex","SOLUSD",1731658863527,23.70251172,209.42,209.34,18.92751172]
["bitfinex","SOLUSD",1731658863528,18.92751172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658863918,18.92751172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658864229,4.776,209.38,209.33,18.92751172]
["bitfinex","SOLUSD",1731658864431,23.776884,209.37,209.33,18.92751172]
["bitfinex","SOLUSD",1731658864735,26.40663081,209.44,209.36,18.92751172]
["bitfinex","SOLUSD",1731658865026,23.70241172,209.43,209.36,18.92751172]
["bitfinex","SOLUSD",1731658865225,18.92751172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658865823,23.70271172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658866009,23.776884,209.41,209.35,18.92751172]
["bitfinex","SOLUSD",1731658866522,23.776884,209.41,209.35,23.70411172]
["bitfinex","SOLUSD",1731658867422,23.776884,209.41,209.35,18.92751172]
["bitfinex","SOLUSD",1731658867627,42.70439572,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658867831,18.92751172,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731658868040,18.92751172,209.35,209.28,23.70561172]
["bitfinex","SOLUSD",1731658868227,18.92751172,209.33,209.26,18.92751172]
["bitfinex","SOLUSD",1731658868543,18.92751172,209.29,209.24,0.4747029]
["bitfinex","SOLUSD",1731658868747,18.92751172,209.3,209.24,5.2538029]
["bitfinex","SOLUSD",1731658869237,18.92751172,209.3,209.24,0.4747029]
["bitfinex","SOLUSD",1731658869726,18.92751172,209.31,209.24,24.18131462]
["bitfinex","SOLUSD",1731658870036,23.776884,209.32,209.26,18.92751172]
["bitfinex","SOLUSD",1731658870344,34.49351172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658870836,39.26951172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658871682,23.70261172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658872337,18.92751172,209.4,209.34,18.92751172]
["bitfinex","SOLUSD",1731658872644,18.92751172,209.38,209.31,23.70491172]
["bitfinex","SOLUSD",1731658872834,42.70439572,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658873139,42.70439572,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658874135,18.92751172,209.34,209.28,20.0]
["bitfinex","SOLUSD",1731658874316,23.776884,209.35,209.3,18.92751172]
["bitfinex","SOLUSD",1731658874718,0.12549,209.33,209.27,18.92751172]
["bitfinex","SOLUSD",1731658875029,23.776884,209.29,209.24,0.4747029]
["bitfinex","SOLUSD",1731658875232,18.92751172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658875440,18.92751172,209.26,209.24,0.4747029]
["bitfinex","SOLUSD",1731658876633,18.92751172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658878439,23.776884,209.31,209.25,18.92751172]
["bitfinex","SOLUSD",1731658878844,25.04501172,209.33,209.26,18.92751172]
["bitfinex","SOLUSD",1731658879234,6.1175,209.33,209.27,18.92751172]
["bitfinex","SOLUSD",1731658879624,23.70421172,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658879939,18.92751172,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658880140,161.6,209.38,209.24,5.2537029]
["bitfinex","SOLUSD",1731658880141,12.25759734,209.37,209.31,18.92751172]
["bitfinex","SOLUSD",1731658880351,4.7763,209.37,209.31,18.92751172]
["bitfinex","SOLUSD",1731658881440,4.7763,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658881441,42.70439572,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658881646,18.92751172,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658881827,42.70439572,209.33,209.26,23.70611172]
["bitfinex","SOLUSD",1731658882150,23.776884,209.32,209.26,23.70611172]
["bitfinex","SOLUSD",1731658882360,42.70439572,209.32,209.26,4.7786]
["bitfinex","SOLUSD",1731658882648,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658882826,18.92751172,209.37,209.31,18.92751172]
["bitfinex","SOLUSD",1731658883843,23.776884,209.36,209.31,18.92751172]
["bitfinex","SOLUSD",1731658884037,23.776884,209.36,209.3,23.70521172]
["bitfinex","SOLUSD",1731658887642,18.92751172,209.36,209.3,23.70521172]
["bitfinex","SOLUSD",1731658888030,161.6,209.38,209.3,4.7777]
["bitfinex","SOLUSD",1731658888347,4.7752,209.42,209.36,18.92751172]
["bitfinex","SOLUSD",1731658888541,161.6,209.41,209.4,18.92751172]
["bitfinex","SOLUSD",1731658890243,16.97045023,209.47,209.4,18.92751172]
["bitfinex","SOLUSD",1731658890244,16.97045023,209.47,209.41,20.0]
["bitfinex","SOLUSD",1731658890446,161.6,209.46,209.43,18.92751172]
["bitfinex","SOLUSD",1731658890639,161.6,209.46,209.45,18.92751172]
["bitfinex","SOLUSD",1731658891148,161.6,209.46,209.44,18.92751172]
["bitfinex","SOLUSD",1731658891353,161.6,209.46,209.4,18.92751172]
["bitfinex","SOLUSD",1731658891847,161.6,209.46,209.41,18.92751172]
["bitfinex","SOLUSD",1731658892024,161.6,209.46,209.42,18.92751172]
["bitfinex","SOLUSD",1731658892348,161.6,209.46,209.45,18.92751172]
["bitfinex","SOLUSD",1731658892735,161.6,209.46,209.43,18.92751172]
["bitfinex","SOLUSD",1731658893048,161.6,209.46,209.44,20.0]
["bitfinex","SOLUSD",1731658893344,161.6,209.46,209.43,18.92751172]
["bitfinex","SOLUSD",1731658893547,161.6,209.45,209.41,18.92751172]
["bitfinex","SOLUSD",1731658894044,161.6,209.45,209.44,38.92751172]
["bitfinex","SOLUSD",1731658895030,122.67248828,209.43,209.39,23.876884]
["bitfinex","SOLUSD",1731658895235,122.67248828,209.43,209.42,37.85502344]
["bitfinex","SOLUSD",1731658895529,122.67248828,209.43,209.42,18.92751172]
["bitfinex","SOLUSD",1731658897249,122.67248828,209.43,209.42,38.92751172]
["bitfinex","SOLUSD",1731658898558,23.69921172,209.57,209.43,20.0]
["bitfinex","SOLUSD",1731658898751,18.92751172,209.57,209.51,18.92751172]
["bitfinex","SOLUSD",1731658898939,18.92751172,209.62,209.55,18.92751172]
["bitfinex","SOLUSD",1731658899246,6.6032,209.63,209.57,18.92751172]
["bitfinex","SOLUSD",1731658899750,6.6032,209.63,209.58,18.92751172]
["bitfinex","SOLUSD",1731658900253,16.5567,209.64,209.58,18.92751172]
["bitfinex","SOLUSD",1731658900953,35.48421172,209.64,209.57,18.92751172]
["bitfinex","SOLUSD",1731658902626,18.92751172,209.61,209.55,18.92751172]
["bitfinex","SOLUSD",1731658902946,18.92751172,209.61,209.47,6.5811]
["bitfinex","SOLUSD",1731658902947,23.776884,209.6,209.54,18.92751172]
["bitfinex","SOLUSD",1731658903334,18.92751172,209.63,209.56,18.92751172]
["bitfinex","SOLUSD",1731658903534,18.92751172,209.61,209.54,18.92751172]
["bitfinex","SOLUSD",1731658903834,18.92751172,209.59,209.52,18.92751172]
["bitfinex","SOLUSD",1731658904225,18.92751172,209.55,209.48,18.92751172]
["bitfinex","SOLUSD",1731658904428,18.92751172,209.54,209.47,18.92751172]
["bitfinex","SOLUSD",1731658904851,42.70439572,209.53,209.46,18.92751172]
["bitfinex","SOLUSD",1731658905034,18.92751172,209.52,209.45,18.92751172]
["bitfinex","SOLUSD",1731658905434,42.70439572,209.53,209.46,18.92751172]
["bitfinex","SOLUSD",1731658906539,47.47709572,209.53,209.46,18.92751172]
["bitfinex","SOLUSD",1731658907536,18.92751172,209.5,209.43,18.92751172]
["bitfinex","SOLUSD",1731658907856,18.92751172,209.48,209.42,18.92751172]
["bitfinex","SOLUSD",1731658908056,18.92751172,209.48,209.41,18.92751172]
["bitfinex","SOLUSD",1731658908254,18.92751172,209.45,209.38,18.92751172]
["bitfinex","SOLUSD",1731658908835,18.92751172,209.43,209.32,4.7773]
["bitfinex","SOLUSD",1731658909037,18.92751172,209.43,209.27,0.1]
["bitfinex","SOLUSD",1731658909038,0.12549,209.43,209.27,4.7785]
["bitfinex","SOLUSD",1731658909457,39.774384,209.44,209.27,4.7785]
["bitfinex","SOLUSD",1731658909458,39.774384,209.44,209.28,0.12549]
["bitfinex","SOLUSD",1731658909662,39.774384,209.44,209.29,4.878]
["bitfinex","SOLUSD",1731658909842,39.774384,209.44,209.29,4.778]
["bitfinex","SOLUSD",1731658910161,18.92751172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658910337,18.92751172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658910654,0.12549,209.43,209.3,18.92751172]
["bitfinex","SOLUSD",1731658910655,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658910856,18.92751172,209.34,209.27,23.70591172]
["bitfinex","SOLUSD",1731658911161,18.92751172,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658911849,18.92751172,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658912256,18.92751172,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658913153,23.70391172,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658913464,18.92751172,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658914545,18.92751172,209.33,209.25,20.0]
["bitfinex","SOLUSD",1731658914768,18.92751172,209.31,209.24,39.18121462]
["bitfinex","SOLUSD",1731658915059,18.92751172,209.32,209.25,18.92751172]
["bitfinex","SOLUSD",1731658915650,18.92751172,209.31,209.24,39.18121462]
["bitfinex","SOLUSD",1731658915861,18.92751172,209.3,209.24,15.4747029]
["bitfinex","SOLUSD",1731658916044,18.92751172,209.29,209.24,15.4747029]
["bitfinex","SOLUSD",1731658916867,18.92751172,209.3,209.24,15.4747029]
["bitfinex","SOLUSD",1731658917048,18.92751172,209.32,209.25,18.92751172]
["bitfinex","SOLUSD",1731658917355,18.92751172,209.33,209.26,18.92751172]
["bitfinex","SOLUSD",1731658917656,18.92751172,209.32,209.25,18.92751172]
["bitfinex","SOLUSD",1731658917876,18.92751172,209.31,209.24,39.18131462]
["bitfinex","SOLUSD",1731658918037,18.92751172,209.31,209.24,20.2538029]
["bitfinex","SOLUSD",1731658920460,4.7772,209.33,209.24,20.2538029]
["bitfinex","SOLUSD",1731658920461,18.92751172,209.32,209.25,18.92751172]
["bitfinex","SOLUSD",1731658920855,18.92751172,209.32,209.24,15.4747029]
["bitfinex","SOLUSD",1731658921054,35.14951172,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658921360,18.92751172,209.33,209.26,18.92751172]
["bitfinex","SOLUSD",1731658923160,39.92651172,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658924271,25.17761172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658924443,15.1448,209.39,209.33,18.92751172]
["bitfinex","SOLUSD",1731658924641,15.1448,209.39,209.34,18.92751172]
["bitfinex","SOLUSD",1731658924842,25.24461172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658925245,30.01981172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658926254,18.92751172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658926459,18.92751172,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731658926667,18.92751172,209.39,209.33,20.0]
["bitfinex","SOLUSD",1731658926855,18.92751172,209.4,209.33,38.92751172]
["bitfinex","SOLUSD",1731658927252,15.1448,209.44,209.38,18.92751172]
["bitfinex","SOLUSD",1731658927467,23.70171172,209.46,209.4,18.92751172]
["bitfinex","SOLUSD",1731658927769,29.92041172,209.48,209.41,18.92751172]
["bitfinex","SOLUSD",1731658928148,18.92751172,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731658928344,18.92751172,209.4,209.35,0.12549]
["bitfinex","SOLUSD",1731658928563,18.92751172,209.39,209.35,0.12549]
["bitfinex","SOLUSD",1731658928769,18.92751172,209.38,209.35,0.12549]
["bitfinex","SOLUSD",1731658929467,18.92751172,209.37,209.35,0.12549]
["bitfinex","SOLUSD",1731658929794,18.92751172,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731658929947,18.92751172,209.35,209.28,23.70561172]
["bitfinex","SOLUSD",1731658930553,18.92751172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658931272,18.92751172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658931467,23.70331172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658932175,18.92751172,209.36,209.31,4.7775]
["bitfinex","SOLUSD",1731658933257,18.92751172,209.35,209.28,18.92751172]
["bitfinex","SOLUSD",1731658933462,18.92751172,209.35,209.28,23.70571172]
["bitfinex","SOLUSD",1731658935178,23.70401172,209.36,209.29,18.92751172]
["bitfinex","SOLUSD",1731658935486,18.92751172,209.35,209.28,23.70571172]
["bitfinex","SOLUSD",1731658935782,18.92751172,209.34,209.28,4.7782]
["bitfinex","SOLUSD",1731658936169,18.92751172,209.33,209.26,23.70611172]
["bitfinex","SOLUSD",1731658937173,23.70481172,209.33,209.25,18.92751172]
["bitfinex","SOLUSD",1731658937359,18.92751172,209.32,209.25,38.92751172]
["bitfinex","SOLUSD",1731658937768,4.7773,209.33,209.25,38.92751172]
["bitfinex","SOLUSD",1731658937769,18.92751172,209.31,209.25,20.0]
["bitfinex","SOLUSD",1731658938881,4.7773,209.33,209.27,18.92751172]
["bitfinex","SOLUSD",1731658939075,15.2743,209.34,209.29,18.92751172]
["bitfinex","SOLUSD",1731658939263,34.23561172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658939469,18.92751172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658940078,15.3081,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658940378,34.23561172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658940881,39.01141172,209.39,209.32,18.92751172]
["bitfinex","SOLUSD",1731658941071,18.92751172,209.43,209.35,18.92751172]
["bitfinex","SOLUSD",1731658941287,16.5585,209.44,209.38,18.92751172]
["bitfinex","SOLUSD",1731658941585,21.3332,209.44,209.38,18.92751172]
["bitfinex","SOLUSD",1731658941959,18.92751172,209.46,209.39,18.92751172]
["bitfinex","SOLUSD",1731658942158,16.2364,209.5,209.32,4.7773]
["bitfinex","SOLUSD",1731658942159,18.92751172,209.44,209.37,18.92751172]
["bitfinex","SOLUSD",1731658942587,18.92751172,209.44,209.37,20.0]
["bitfinex","SOLUSD",1731658943470,18.92751172,209.44,209.36,23.70381172]
["bitfinex","SOLUSD",1731658943686,18.92751172,209.43,209.36,23.70381172]
["bitfinex","SOLUSD",1731658944269,18.92751172,209.44,209.36,23.70381172]
["bitfinex","SOLUSD",1731658944791,18.92751172,209.43,209.36,23.70381172]
["bitfinex","SOLUSD",1731658945489,23.776884,209.45,209.38,18.92751172]
["bitfinex","SOLUSD",1731658945693,23.776884,209.45,209.39,18.92751172]
["bitfinex","SOLUSD",1731658946471,18.92751172,209.43,209.32,24.7773]
["bitfinex","SOLUSD",1731658946677,18.92751172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658946876,18.92751172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658947198,28.551284,209.45,209.31,15.1808]
["bitfinex","SOLUSD",1731658947199,18.92751172,209.37,209.31,15.1808]
["bitfinex","SOLUSD",1731658947575,18.92751172,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731658947977,18.92751172,209.37,209.31,15.1808]
["bitfinex","SOLUSD",1731658948173,18.92751172,209.38,209.31,38.88581172]
["bitfinex","SOLUSD",1731658948380,18.92751172,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731658948596,18.92751172,209.39,209.32,23.70481172]
["bitfinex","SOLUSD",1731658948902,18.92751172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658949203,4.7748,209.43,209.37,18.92751172]
["bitfinex","SOLUSD",1731658949571,18.92751172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658949873,23.70231172,209.43,209.36,18.92751172]
["bitfinex","SOLUSD",1731658950288,18.92751172,209.42,209.35,23.70391172]
["bitfinex","SOLUSD",1731658951292,18.92751172,209.41,209.35,4.7764]
["bitfinex","SOLUSD",1731658951472,18.92751172,209.41,209.31,15.1808]
["bitfinex","SOLUSD",1731658951473,18.92751172,209.38,209.31,38.88571172]
["bitfinex","SOLUSD",1731658951795,18.92751172,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731658951983,18.92751172,209.39,209.32,23.70481172]
["bitfinex","SOLUSD",1731658952573,18.92751172,209.41,209.33,18.92751172]
["bitfinex","SOLUSD",1731658952773,18.92751172,209.42,209.35,18.92751172]
["bitfinex","SOLUSD",1731658952995,18.92751172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658953199,18.92751172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658953487,18.92751172,209.4,209.34,24.7769]
["bitfinex","SOLUSD",1731658954075,18.92751172,209.41,209.34,43.70441172]
["bitfinex","SOLUSD",1731658954277,18.92751172,209.43,209.36,18.92751172]
["bitfinex","SOLUSD",1731658954595,18.92751172,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731658955089,18.92751172,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731658955390,18.92751172,209.41,209.35,24.7765]
["bitfinex","SOLUSD",1731658955868,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658956078,18.92751172,209.33,209.26,34.07141172]
["bitfinex","SOLUSD",1731658956276,18.92751172,209.32,209.27,4.7785]
["bitfinex","SOLUSD",1731658956795,20.12549,209.4,209.27,4.7785]
["bitfinex","SOLUSD",1731658956980,23.776884,209.39,209.27,4.7785]
["bitfinex","SOLUSD",1731658957502,4.776,209.38,209.25,24.90439]
["bitfinex","SOLUSD",1731658957879,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658958386,23.70351172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658958582,18.92751172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658958782,23.70291172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658959171,18.92751172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658959589,23.70281172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658959894,18.92751172,209.4,209.33,18.92751172]
["bitfinex","SOLUSD",1731658960588,18.92751172,209.4,209.33,23.70441172]
["bitfinex","SOLUSD",1731658961186,23.70281172,209.41,209.33,23.70441172]
["bitfinex","SOLUSD",1731658961386,4.7753,209.41,209.35,18.92751172]
["bitfinex","SOLUSD",1731658962189,23.70281172,209.41,209.34,23.70431172]
["bitfinex","SOLUSD",1731658962879,18.92751172,209.4,209.34,4.7768]
["bitfinex","SOLUSD",1731658963301,23.70281172,209.41,209.34,18.92751172]
["bitfinex","SOLUSD",1731658964987,23.70281172,209.41,209.33,18.92751172]
["bitfinex","SOLUSD",1731658965201,18.92751172,209.38,209.31,18.92751172]
["bitfinex","SOLUSD",1731658965379,18.92751172,209.37,209.3,18.92751172]
["bitfinex","SOLUSD",1731658966283,18.92751172,209.34,209.27,18.92751172]
["bitfinex","SOLUSD",1731658966597,4.7763,209.37,209.26,43.70611172]
["bitfinex","SOLUSD",1731658966598,18.92751172,209.33,209.26,43.70611172]
["bitfinex","SOLUSD",1731658966799,18.92751172,209.32,209.26,24.7786]
["bitfinex","SOLUSD",1731658967376,18.92751172,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731658968408,18.92751172,209.32,209.26,24.7786]
["bitfinex","SOLUSD",1731658968589,23.70471172,209.33,209.26,43.70611172]
["bitfinex","SOLUSD",1731658971001,18.92751172,209.3,209.24,0.4747029]
["bitfinex","SOLUSD",1731658971207,18.92751172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658971585,18.92751172,209.29,209.24,0.4747029]
["bitfinex","SOLUSD",1731658971989,18.92751172,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658972285,23.902374,209.32,209.24,0.4747029]
["bitfinex","SOLUSD",1731658972286,18.92751172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658972598,18.92751172,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658973392,23.70581172,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658974699,18.92751172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658975182,18.92751172,209.26,209.24,0.4747029]
["bitfinex","SOLUSD",1731658977103,23.70611172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658977287,18.92751172,209.27,209.24,0.4747029]
["bitfinex","SOLUSD",1731658977488,23.70571172,209.29,209.24,0.4747029]
["bitfinex","SOLUSD",1731658978504,18.92751172,209.28,209.24,0.4747029]
["bitfinex","SOLUSD",1731658978714,18.92751172,209.26,209.24,0.4747029]
["bitfinex","SOLUSD",1731658978887,18.92751172,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658979294,42.70439572,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658979904,42.82988572,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658980507,47.60878572,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658980890,40.56704447,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658982897,67.70028819,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658986202,75.18664858,209.25,209.24,0.4747029]
["bitfinex","SOLUSD",1731658987318,43.902374,209.24,209.1,23.80111419]
["bitfinex","SOLUSD",1731658987497,19.01901419,209.17,209.1,23.80111419]
["bitfinex","SOLUSD",1731658988516,23.79981419,209.17,209.1,23.80111419]
["bitfinex","SOLUSD",1731658988715,4.7808,209.17,209.11,19.01901419]
["bitfinex","SOLUSD",1731658988902,4.7808,209.17,209.12,19.01901419]
["bitfinex","SOLUSD",1731658989601,19.01901419,209.19,209.12,19.01901419]
["bitfinex","SOLUSD",1731658989602,26.50658472,209.23,209.16,19.01901419]
["bitfinex","SOLUSD",1731658989914,19.01901419,209.22,209.15,19.01901419]
["bitfinex","SOLUSD",1731658990218,19.01901419,209.21,209.15,19.01901419]
["bitfinex","SOLUSD",1731658990408,19.01901419,209.22,209.15,19.01901419]
["bitfinex","SOLUSD",1731658990608,4.7796,209.23,209.17,19.01901419]
["bitfinex","SOLUSD",1731658992419,4.7796,209.23,209.16,19.01901419]
["bitfinex","SOLUSD",1731658992725,19.01901419,209.18,209.11,19.01901419]
["bitfinex","SOLUSD",1731658993302,19.01901419,209.17,209.11,19.01901419]
["bitfinex","SOLUSD",1731658993502,19.01901419,209.17,209.1,19.01901419]
["bitfinex","SOLUSD",1731658993718,19.01901419,209.17,209.11,19.01901419]
["bitfinex","SOLUSD",1731658994299,4.7808,209.17,209.11,19.01901419]
["bitfinex","SOLUSD",1731658995415,19.01901419,209.2,209.13,19.01901419]
["bitfinex","SOLUSD",1731658996108,19.01901419,209.2,209.11,4.7821]
["bitfinex","SOLUSD",1731658996109,19.01901419,209.2,209.14,19.01901419]
["bitfinex","SOLUSD",1731658996707,4.7803,209.19,209.14,19.01901419]
["bitfinex","SOLUSD",1731658998510,169.08566161,209.27,209.16,19.01901419]
["bitfinex","SOLUSD",1731658998714,23.79811419,209.25,209.18,19.01901419]
["bitfinex","SOLUSD",1731658998920,7.48566161,209.27,209.21,19.01901419]
["bitfinex","SOLUSD",1731658999102,23.79761419,209.27,209.21,19.01901419]
["bitfinex","SOLUSD",1731658999433,4.7786,209.27,209.21,19.01901419]
["bitfinex","SOLUSD",1731658999600,10.7065972,209.33,209.22,19.01901419]
["bitfinex","SOLUSD",1731658999601,19.01901419,209.29,209.22,19.01901419]
["bitfinex","SOLUSD",1731659000220,23.776884,209.28,209.22,19.01901419]
["bitfinex","SOLUSD",1731659000419,28.555184,209.28,209.22,19.01901419]
["bitfinex","SOLUSD",1731659000923,4.7783,209.28,209.23,19.01901419]
["bitfinex","SOLUSD",1731659001431,19.01901419,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731659001614,16.4978,209.33,209.27,19.01901419]
["bitfinex","SOLUSD",1731659002099,35.51681419,209.33,209.27,19.01901419]
["bitfinex","SOLUSD",1731659002301,16.4978,209.33,209.28,19.01901419]
["bitfinex","SOLUSD",1731659002518,4.777,209.34,209.28,19.01901419]
["bitfinex","SOLUSD",1731659002724,4.777,209.34,209.29,19.01901419]
["bitfinex","SOLUSD",1731659002929,19.01901419,209.39,209.33,19.01901419]
["bitfinex","SOLUSD",1731659003118,23.79421419,209.42,209.35,19.01901419]
["bitfinex","SOLUSD",1731659003308,4.7752,209.42,209.36,19.01901419]
["bitfinex","SOLUSD",1731659003710,20.8725,209.43,209.37,19.01901419]
["bitfinex","SOLUSD",1731659003903,19.01901419,209.42,209.35,19.01901419]
["bitfinex","SOLUSD",1731659004104,19.01901419,209.41,209.34,19.01901419]
["bitfinex","SOLUSD",1731659004617,19.01901419,209.42,209.35,19.01901419]
["bitfinex","SOLUSD",1731659005011,19.01901419,209.43,209.36,19.01901419]
["bitfinex","SOLUSD",1731659005329,7.47894118,209.44,209.38,19.01901419]
["bitfinex","SOLUSD",1731659005516,7.47894118,209.44,209.39,19.01901419]
["bitfinex","SOLUSD",1731659006423,7.47894118,209.44,209.38,19.01901419]
["bitfinex","SOLUSD",1731659006625,47.57069819,209.43,209.36,19.01901419]
["bitfinex","SOLUSD",1731659006932,19.01901419,209.4,209.33,19.01901419]
["bitfinex","SOLUSD",1731659007230,19.01901419,209.34,209.23,16.3625]
["bitfinex","SOLUSD",1731659007413,43.902374,209.37,209.23,21.1418]
["bitfinex","SOLUSD",1731659007927,43.902374,209.37,209.22,6.2446]
["bitfinex","SOLUSD",1731659008307,43.776884,209.37,209.22,11.024]
["bitfinex","SOLUSD",1731659008505,19.01901419,209.37,209.3,19.01901419]
["bitfinex","SOLUSD",1731659009313,19.01901419,209.35,209.28,19.01901419]
["bitfinex","SOLUSD",1731659009514,19.01901419,209.34,209.27,19.01901419]
["bitfinex","SOLUSD",1731659010531,19.01901419,209.31,209.25,19.01901419]
["bitfinex","SOLUSD",1731659010929,19.01901419,209.32,209.25,19.01901419]
["bitfinex","SOLUSD",1731659011224,19.01901419,209.34,209.27,19.01901419]
["bitfinex","SOLUSD",1731659011428,19.01901419,209.35,209.28,19.01901419]
["bitfinex","SOLUSD",1731659012433,23.79551419,209.36,209.29,19.01901419]
["bitfinex","SOLUSD",1731659012815,19.01901419,209.33,209.26,19.01901419]
["bitfinex","SOLUSD",1731659013617,19.01901419,209.32,209.25,19.01901419]
["bitfinex","SOLUSD",1731659013816,19.01901419,209.3,209.23,43.79841419]
["bitfinex","SOLUSD",1731659014310,19.01901419,209.29,209.23,39.01901419]
["bitfinex","SOLUSD",1731659014720,19.01901419,209.29,209.22,19.01901419]
["bitfinex","SOLUSD",1731659014917,19.01901419,209.25,209.18,19.01901419]
["bitfinex","SOLUSD",1731659015130,19.01901419,209.27,209.2,19.01901419]
["bitfinex","SOLUSD",1731659015314,19.01901419,209.29,209.22,19.01901419]
["bitfinex","SOLUSD",1731659015755,23.776884,209.34,209.21,19.01901419]
["bitfinex","SOLUSD",1731659015756,19.01901419,209.27,209.21,19.01901419]
["bitfinex","SOLUSD",1731659015949,19.01901419,209.26,209.19,19.01901419]
["bitfinex","SOLUSD",1731659017054,19.01901419,209.27,209.2,19.01901419]
["bitfinex","SOLUSD",1731659017362,19.01901419,209.29,209.22,19.01901419]
["bitfinex","SOLUSD",1731659017548,19.01901419,209.29,209.23,19.01901419]
["bitfinex","SOLUSD",1731659018448,19.01901419,209.3,209.23,23.79831419]
["bitfinex","SOLUSD",1731659019049,19.01901419,209.29,209.23,23.79831419]
["bitfinex","SOLUSD",1731659019454,19.01901419,209.3,209.24,19.01901419]
["bitfinex","SOLUSD",1731659019664,19.01901419,209.31,209.24,19.01901419]
["bitfinex","SOLUSD",1731659020154,4.7771,209.33,209.28,19.01901419]
["bitfinex","SOLUSD",1731659020451,26.50159084,209.35,209.29,19.01901419]
["bitfinex","SOLUSD",1731659020624,23.79581419,209.35,209.2,23.876884]
["bitfinex","SOLUSD",1731659020824,23.79581419,209.35,209.28,19.01901419]
["bitfinex","SOLUSD",1731659022736,19.01901419,209.33,209.27,19.01901419]
["bitfinex","SOLUSD",1731659022925,19.01901419,209.31,209.24,19.01901419]
["bitfinex","SOLUSD",1731659023125,19.01901419,209.33,209.26,19.01901419]
["bitfinex","SOLUSD",1731659023332,42.79589819,209.34,209.27,19.01901419]
["bitfinex","SOLUSD",1731659023946,23.79611419,209.33,209.26,19.01901419]
["bitfinex","SOLUSD",1731659024833,16.65110821,209.33,209.26,11.87400821]
["bitfinex","SOLUSD",1731659026324,4.7768,209.35,209.28,11.87400821]
["bitfinex","SOLUSD",1731659026655,24.13191436,209.37,209.3,11.87400821]
["bitfinex","SOLUSD",1731659027152,24.13191436,209.37,209.29,11.87400821]
["bitfinex","SOLUSD",1731659027721,11.87400821,209.36,209.28,16.65210821]
["bitfinex","SOLUSD",1731659028144,11.87400821,209.34,209.27,11.87400821]
["bitfinex","SOLUSD",1731659029353,16.65100821,209.34,209.27,11.87400821]
["bitfinex","SOLUSD",1731659029527,12.25790615,209.37,209.28,11.87400821]
["bitfinex","SOLUSD",1731659029742,15.0674,209.38,209.33,11.87400821]
["bitfinex","SOLUSD",1731659029938,15.0674,209.38,209.27,4.7783]
["bitfinex","SOLUSD",1731659029939,15.0674,209.38,209.34,11.87400821]
["bitfinex","SOLUSD",1731659030137,11.87400821,209.42,209.35,11.87400821]
["bitfinex","SOLUSD",1731659030328,27.29740821,209.43,209.35,11.87400821]
["bitfinex","SOLUSD",1731659030652,27.29740821,209.43,209.36,11.87400821]
["bitfinex","SOLUSD",1731659031362,4.7752,209.42,209.36,11.87400821]
["bitfinex","SOLUSD",1731659032030,16.64920821,209.42,209.35,11.87400821]
["bitfinex","SOLUSD",1731659032642,4.7752,209.42,209.36,11.87400821]
["bitfinex","SOLUSD",1731659033736,4.7752,209.42,209.37,11.87400821]
["bitfinex","SOLUSD",1731659033940,4.7752,209.42,209.36,11.87400821]
["bitfinex","SOLUSD",1731659035147,15.4234,209.43,209.36,11.87400821]
["bitfinex","SOLUSD",1731659035148,15.4234,209.43,209.38,11.87400821]
["bitfinex","SOLUSD",1731659035339,4.7747,209.44,209.39,11.87400821]
["bitfinex","SOLUSD",1731659035845,4.7747,209.44,209.38,11.87400821]
["bitfinex","SOLUSD",1731659036533,4.7747,209.44,209.39,11.87400821]
["bitfinex","SOLUSD",1731659038458,4.7743,209.46,209.42,11.87400821]
["bitfinex","SOLUSD",1731659038641,9.1361663,209.51,209.44,11.87400821]
["bitfinex","SOLUSD",1731659038842,9.1361663,209.51,209.46,11.87400821]
["bitfinex","SOLUSD",1731659039032,13.9092663,209.51,209.46,11.87400821]
["bitfinex","SOLUSD",1731659039744,9.1361663,209.51,209.46,11.87400821]
["bitfinex","SOLUSD",1731659040252,9.1361663,209.51,209.47,11.87400821]
["bitfinex","SOLUSD",1731659040452,6.055,209.55,209.45,4.7743]
["bitfinex","SOLUSD",1731659040453,4.772,209.56,209.5,11.87400821]
["bitfinex","SOLUSD",1731659040654,27.12410821,209.58,209.51,11.87400821]
["bitfinex","SOLUSD",1731659040827,20.0215,209.58,209.52,11.87400821]
["bitfinex","SOLUSD",1731659041455,20.0215,209.58,209.53,11.87400821]
["bitfinex","SOLUSD",1731659041640,16.64450821,209.62,209.55,11.87400821]
["bitfinex","SOLUSD",1731659041958,11.87400821,209.61,209.54,11.87400821]
["bitfinex","SOLUSD",1731659042331,11.87400821,209.6,209.53,11.87400821]
["bitfinex","SOLUSD",1731659043242,16.64520821,209.59,209.52,11.87400821]
["bitfinex","SOLUSD",1731659043547,4.7712,209.59,209.53,11.87400821]
["bitfinex","SOLUSD",1731659043935,11.87400821,209.61,209.54,11.87400821]
["bitfinex","SOLUSD",1731659044135,4.7707,209.62,209.56,11.87400821]
["bitfinex","SOLUSD",1731659044358,16.64470821,209.62,209.55,11.87400821]
["bitfinex","SOLUSD",1731659044736,11.87400821,209.61,209.55,11.87400821]
["bitfinex","SOLUSD",1731659045339,16.64470821,209.62,209.55,11.87400821]
["bitfinex","SOLUSD",1731659045736,27.76300821,209.63,209.56,11.87400821]
["bitfinex","SOLUSD",1731659045946,20.6593,209.63,209.58,11.87400821]
["bitfinex","SOLUSD",1731659046232,20.6593,209.63,209.57,11.87400821]
["bitfinex","SOLUSD",1731659046633,18.01390821,209.66,209.59,11.87400821]
["bitfinex","SOLUSD",1731659046839,15.7645,209.68,209.51,23.876884]
["bitfinex","SOLUSD",1731659046840,15.7645,209.68,209.63,11.87400821]
["bitfinex","SOLUSD",1731659047040,4.769,209.69,209.64,11.87400821]
["bitfinex","SOLUSD",1731659047447,4.769,209.69,209.65,11.87400821]
["bitfinex","SOLUSD",1731659047658,6.0443,209.71,209.65,11.87400821]
["bitfinex","SOLUSD",1731659047659,10.8129,209.71,209.65,11.87400821]
["bitfinex","SOLUSD",1731659048049,4.7686,209.71,209.65,11.87400821]
["bitfinex","SOLUSD",1731659048358,16.64260821,209.71,209.64,11.87400821]
["bitfinex","SOLUSD",1731659048762,11.87400821,209.7,209.63,11.87400821]
["bitfinex","SOLUSD",1731659049140,32.40660821,209.73,209.67,11.87400821]
["bitfinex","SOLUSD",1731659049343,20.5326,209.73,209.67,11.87400821]
["bitfinex","SOLUSD",1731659050262,9.12547899,209.75,209.7,11.87400821]
["bitfinex","SOLUSD",1731659050436,9.12547899,209.75,209.71,11.87400821]
["bitfinex","SOLUSD",1731659050641,0.4747029,209.76,209.73,11.87400821]
["bitfinex","SOLUSD",1731659050841,0.4747029,209.76,209.67,0.1]
["bitfinex","SOLUSD",1731659050842,0.4747029,209.76,209.75,11.87400821]
["bitfinex","SOLUSD",1731659051042,0.4747029,209.76,209.73,11.87400821]
["bitfinex","SOLUSD",1731659051467,0.4747029,209.76,209.74,11.87400821]
["bitfinex","SOLUSD",1731659051866,0.4747029,209.76,209.73,11.87400821]
["bitfinex","SOLUSD",1731659052045,0.4747029,209.76,209.74,11.87400821]
["bitfinex","SOLUSD",1731659052244,0.4747029,209.76,209.73,11.87400821]
["bitfinex","SOLUSD",1731659053239,0.4747029,209.76,209.71,11.87400821]
["bitfinex","SOLUSD",1731659053442,11.87400821,209.72,209.64,11.87400821]
["bitfinex","SOLUSD",1731659053676,11.87400821,209.69,209.63,11.87400821]
["bitfinex","SOLUSD",1731659053840,11.87400821,209.7,209.63,11.87400821]
["bitfinex","SOLUSD",1731659054240,11.87400821,209.69,209.63,11.87400821]
["bitfinex","SOLUSD",1731659054454,11.87400821,209.67,209.6,11.87400821]
["bitfinex","SOLUSD",1731659055164,11.87400821,209.69,209.62,11.87400821]
["bitfinex","SOLUSD",1731659055560,11.87400821,209.68,209.61,11.87400821]
["bitfinex","SOLUSD",1731659056044,11.87400821,209.66,209.59,27.99870821]
["bitfinex","SOLUSD",1731659056245,11.87400821,209.71,209.64,11.87400821]
["bitfinex","SOLUSD",1731659056663,11.87400821,209.7,209.63,11.87400821]
["bitfinex","SOLUSD",1731659056968,4.7683,209.72,209.6,20.12549]
["bitfinex","SOLUSD",1731659057140,23.69961762,209.72,209.65,18.93131762]
["bitfinex","SOLUSD",1731659057348,18.93131762,209.71,209.64,18.93131762]
["bitfinex","SOLUSD",1731659057650,23.69961762,209.72,209.65,18.93131762]
["bitfinex","SOLUSD",1731659057855,18.93131762,209.71,209.64,18.93131762]
["bitfinex","SOLUSD",1731659058253,18.93131762,209.69,209.62,18.93131762]
["bitfinex","SOLUSD",1731659058570,18.93131762,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1731659058571,18.93131762,209.68,209.61,18.93131762]
["bitfinex","SOLUSD",1731659058951,18.93131762,209.68,209.62,18.93131762]
["bitfinex","SOLUSD",1731659059155,18.93131762,209.68,209.61,18.93131762]
["bitfinex","SOLUSD",1731659059359,18.93131762,209.66,209.59,18.93131762]
["bitfinex","SOLUSD",1731659061245,18.93131762,209.64,209.57,18.93131762]
["bitfinex","SOLUSD",1731659061542,18.93131762,209.65,209.58,18.93131762]
["bitfinex","SOLUSD",1731659061964,18.93131762,209.63,209.56,18.93131762]
["bitfinex","SOLUSD",1731659062276,23.70161762,209.63,209.55,19.05680762]
["bitfinex","SOLUSD",1731659062762,23.70161762,209.63,209.56,18.93131762]
["bitfinex","SOLUSD",1731659063556,18.93131762,209.61,209.54,18.93131762]
["bitfinex","SOLUSD",1731659063747,18.93131762,209.6,209.53,18.93131762]
["bitfinex","SOLUSD",1731659063994,18.93131762,209.6,209.54,0.12549]
["bitfinex","SOLUSD",1731659064284,18.93131762,209.6,209.49,16.3472]
["bitfinex","SOLUSD",1731659064285,18.93131762,209.59,209.52,18.93131762]
["bitfinex","SOLUSD",1731659064450,18.93131762,209.57,209.5,18.93131762]
["bitfinex","SOLUSD",1731659064648,18.93131762,209.57,209.44,0.1]
["bitfinex","SOLUSD",1731659064649,18.93131762,209.55,209.48,18.93131762]
["bitfinex","SOLUSD",1731659064959,10.9055,209.63,209.43,15.803]
["bitfinex","SOLUSD",1731659064960,18.93131762,209.53,209.46,18.93131762]
["bitfinex","SOLUSD",1731659065158,18.93131762,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1731659065353,18.93131762,209.51,209.44,18.93131762]
["bitfinex","SOLUSD",1731659065555,23.70441762,209.51,209.44,18.93131762]
["bitfinex","SOLUSD",1731659065754,18.93131762,209.49,209.42,18.93131762]
["bitfinex","SOLUSD",1731659065961,23.70441762,209.51,209.44,18.93131762]
["bitfinex","SOLUSD",1731659066681,18.93131762,209.5,209.43,18.93131762]
["bitfinex","SOLUSD",1731659066968,23.70471762,209.5,209.43,18.93131762]
["bitfinex","SOLUSD",1731659067850,23.70361762,209.54,209.47,18.93131762]
["bitfinex","SOLUSD",1731659068061,4.7723,209.54,209.48,18.93131762]
["bitfinex","SOLUSD",1731659069066,18.93131762,209.53,209.47,18.93131762]
["bitfinex","SOLUSD",1731659069268,18.93131762,209.52,209.45,18.93131762]
["bitfinex","SOLUSD",1731659069446,18.93131762,209.51,209.45,18.93131762]
["bitfinex","SOLUSD",1731659069652,18.93131762,209.5,209.43,18.93131762]
["bitfinex","SOLUSD",1731659070077,18.93131762,209.48,209.42,18.93131762]
["bitfinex","SOLUSD",1731659070283,6.0147,209.53,209.42,18.93131762]
["bitfinex","SOLUSD",1731659070284,18.93131762,209.49,209.42,18.93131762]
["bitfinex","SOLUSD",1731659070467,6.0147,209.53,209.43,18.93131762]
["bitfinex","SOLUSD",1731659070468,18.93131762,209.5,209.43,18.93131762]
["bitfinex","SOLUSD",1731659071475,23.70471762,209.5,209.44,18.93131762]
["bitfinex","SOLUSD",1731659073371,18.93131762,209.51,209.44,18.93131762]
["bitfinex","SOLUSD",1731659073680,18.93131762,209.5,209.44,18.93131762]
["bitfinex","SOLUSD",1731659074674,4.7734,209.49,209.44,18.93131762]
["bitfinex","SOLUSD",1731659076479,4.7734,209.49,209.43,18.93131762]
["bitfinex","SOLUSD",1731659076781,4.7734,209.49,209.43,11.8547806]
["bitfinex","SOLUSD",1731659076992,15.9109,209.55,209.48,11.8547806]
["bitfinex","SOLUSD",1731659077154,6.2279,209.58,209.52,11.8547806]
["bitfinex","SOLUSD",1731659077753,18.0826806,209.58,209.5,11.8547806]
["bitfinex","SOLUSD",1731659077958,11.8547806,209.55,209.48,11.8547806]
["bitfinex","SOLUSD",1731659078487,18.0826806,209.58,209.51,11.8547806]
["bitfinex","SOLUSD",1731659078671,18.0826806,209.58,209.49,11.8547806]
["bitfinex","SOLUSD",1731659078672,11.8547806,209.56,209.49,11.8547806]
["bitfinex","SOLUSD",1731659078865,18.95590919,209.56,209.49,18.95590919]
["bitfinex","SOLUSD",1731659079473,18.95590919,209.52,209.45,18.95590919]
["bitfinex","SOLUSD",1731659079673,18.95590919,209.48,209.41,18.95590919]
["bitfinex","SOLUSD",1731659079890,18.95590919,209.47,209.4,18.95590919]
["bitfinex","SOLUSD",1731659080780,18.95590919,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731659081585,23.72970919,209.48,209.41,19.08139919]
["bitfinex","SOLUSD",1731659082688,18.95590919,209.47,209.4,18.95590919]
["bitfinex","SOLUSD",1731659082982,4.7738,209.48,209.35,18.95590919]
["bitfinex","SOLUSD",1731659082983,18.95590919,209.42,209.35,18.95590919]
["bitfinex","SOLUSD",1731659083298,18.95590919,209.41,209.34,18.95590919]
["bitfinex","SOLUSD",1731659083874,18.95590919,209.4,209.28,16.1796]
["bitfinex","SOLUSD",1731659084085,18.95590919,209.38,209.31,18.95590919]
["bitfinex","SOLUSD",1731659084300,18.95590919,209.38,209.32,0.12549]
["bitfinex","SOLUSD",1731659084479,23.73180919,209.39,209.32,19.08139919]
["bitfinex","SOLUSD",1731659084783,18.95590919,209.38,209.31,18.95590919]
["bitfinex","SOLUSD",1731659084998,18.95590919,209.38,209.3,4.7776]
["bitfinex","SOLUSD",1731659084999,23.73180919,209.39,209.32,19.08139919]
["bitfinex","SOLUSD",1731659085282,23.73180919,209.39,209.32,0.12549]
["bitfinex","SOLUSD",1731659085484,23.73180919,209.39,209.31,18.95590919]
["bitfinex","SOLUSD",1731659085688,18.95590919,209.38,209.31,18.95590919]
["bitfinex","SOLUSD",1731659086071,4.7759,209.39,209.28,16.1796]
["bitfinex","SOLUSD",1731659086072,18.95590919,209.37,209.3,18.95590919]
["bitfinex","SOLUSD",1731659086268,18.95590919,209.37,209.28,16.1796]
["bitfinex","SOLUSD",1731659086480,18.95590919,209.34,209.27,18.95590919]
["bitfinex","SOLUSD",1731659087784,23.73270919,209.35,209.27,23.73430919]
["bitfinex","SOLUSD",1731659088192,18.95590919,209.36,209.29,19.08139919]
["bitfinex","SOLUSD",1731659088499,23.73220919,209.37,209.3,18.95590919]
["bitfinex","SOLUSD",1731659089783,18.95590919,209.35,209.29,19.08139919]
["bitfinex","SOLUSD",1731659089991,18.95590919,209.35,209.29,0.12549]
["bitfinex","SOLUSD",1731659090173,18.95590919,209.33,209.26,18.95590919]
["bitfinex","SOLUSD",1731659090490,4.7763,209.37,209.28,18.95590919]
["bitfinex","SOLUSD",1731659090491,18.95590919,209.35,209.28,18.95590919]
["bitfinex","SOLUSD",1731659091177,18.95590919,209.35,209.29,0.12549]
["bitfinex","SOLUSD",1731659091377,15.7925,209.41,209.34,18.95590919]
["bitfinex","SOLUSD",1731659091586,15.7925,209.41,209.36,18.95590919]
["bitfinex","SOLUSD",1731659091785,18.95590919,209.43,209.36,18.95590919]
["bitfinex","SOLUSD",1731659092496,4.7751,209.42,209.36,18.95590919]
["bitfinex","SOLUSD",1731659092789,18.95590919,209.4,209.33,18.95590919]
["bitfinex","SOLUSD",1731659092991,18.95590919,209.39,209.32,18.95590919]
["bitfinex","SOLUSD",1731659093174,18.95590919,209.4,209.33,18.95590919]
["bitfinex","SOLUSD",1731659093496,18.95590919,209.41,209.34,18.95590919]
["bitfinex","SOLUSD",1731659094479,4.7755,209.4,209.35,18.95590919]
["bitfinex","SOLUSD",1731659094995,4.7755,209.4,209.34,18.95590919]
["bitfinex","SOLUSD",1731659096193,18.95590919,209.39,209.31,18.95590919]
["bitfinex","SOLUSD",1731659096496,18.95590919,209.38,209.31,18.95590919]
["bitfinex","SOLUSD",1731659096698,18.95590919,209.37,209.3,18.95590919]
["bitfinex","SOLUSD",1731659096991,18.95590919,209.41,209.34,18.95590919]
["bitfinex","SOLUSD",1731659098192,4.7755,209.4,209.34,18.95590919]
["bitfinex","SOLUSD",1731659098376,4.7755,209.4,209.33,4.777]
["bitfinex","SOLUSD",1731659098377,4.7755,209.4,209.36,18.95590919]
["bitfinex","SOLUSD",1731659098575,4.7751,209.42,209.37,18.95590919]
["bitfinex","SOLUSD",1731659098779,4.7751,209.42,209.36,11.8619043]
["bitfinex","SOLUSD",1731659099511,11.8619043,209.43,209.36,11.8619043]
["bitfinex","SOLUSD",1731659099798,11.8619043,209.42,209.35,11.8619043]
["bitfinex","SOLUSD",1731659099988,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659100383,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659100578,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659100802,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659101095,11.4329,209.44,209.37,11.8619043]
["bitfinex","SOLUSD",1731659101298,11.8619043,209.42,209.35,11.8619043]
["bitfinex","SOLUSD",1731659101605,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659101775,11.8619043,209.37,209.3,16.6395043]
["bitfinex","SOLUSD",1731659101981,11.8619043,209.36,209.3,11.8619043]
["bitfinex","SOLUSD",1731659102502,11.8619043,209.36,209.29,11.9873943]
["bitfinex","SOLUSD",1731659102686,11.8619043,209.36,209.3,11.8619043]
["bitfinex","SOLUSD",1731659103395,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659103582,4.776,209.38,209.32,11.8619043]
["bitfinex","SOLUSD",1731659103902,11.8619043,209.37,209.3,11.8619043]
["bitfinex","SOLUSD",1731659104475,11.8619043,209.36,209.29,11.8619043]
["bitfinex","SOLUSD",1731659104708,11.8619043,209.37,209.31,11.8619043]
["bitfinex","SOLUSD",1731659104889,11.8619043,209.41,209.34,11.8619043]
["bitfinex","SOLUSD",1731659105208,4.775,209.43,209.37,11.8619043]
["bitfinex","SOLUSD",1731659105385,4.775,209.43,209.38,11.8619043]
["bitfinex","SOLUSD",1731659106000,4.775,209.43,209.37,11.8619043]
["bitfinex","SOLUSD",1731659106186,16.6369043,209.43,209.37,11.8619043]
["bitfinex","SOLUSD",1731659106708,4.775,209.43,209.37,11.8619043]
["bitfinex","SOLUSD",1731659107087,15.9354,209.46,209.4,11.8619043]
["bitfinex","SOLUSD",1731659107296,15.9354,209.46,209.37,11.8619043]
["bitfinex","SOLUSD",1731659107297,11.8619043,209.44,209.37,11.8619043]
["bitfinex","SOLUSD",1731659107483,11.8619043,209.45,209.38,11.8619043]
["bitfinex","SOLUSD",1731659107685,27.7973043,209.46,209.39,11.8619043]
["bitfinex","SOLUSD",1731659107888,11.8619043,209.45,209.39,11.8619043]
["bitfinex","SOLUSD",1731659108204,4.7746,209.44,209.38,11.8619043]
["bitfinex","SOLUSD",1731659108597,16.6365043,209.44,209.37,11.8619043]
["bitfinex","SOLUSD",1731659108800,4.7746,209.44,209.38,11.8619043]
["bitfinex","SOLUSD",1731659111504,11.8619043,209.41,209.34,11.8619043]
["bitfinex","SOLUSD",1731659111705,11.8619043,209.4,209.33,11.8619043]
["bitfinex","SOLUSD",1731659111907,11.8619043,209.38,209.31,11.8619043]
["bitfinex","SOLUSD",1731659112112,11.8619043,209.38,209.32,0.12549]
["bitfinex","SOLUSD",1731659112413,11.8619043,209.35,209.29,4.778]
["bitfinex","SOLUSD",1731659113586,16.6384043,209.36,209.29,16.6399043]
["bitfinex","SOLUSD",1731659114209,11.8619043,209.35,209.29,4.778]
["bitfinex","SOLUSD",1731659114809,27.7597043,209.37,209.3,11.9873943]
["bitfinex","SOLUSD",1731659115016,18.4919043,209.41,209.34,11.8619043]
["bitfinex","SOLUSD",1731659115307,18.4919043,209.41,209.26,4.7787]
["bitfinex","SOLUSD",1731659115308,11.8619043,209.36,209.29,11.8619043]
["bitfinex","SOLUSD",1731659115684,11.8619043,209.36,209.25,6.1639]
["bitfinex","SOLUSD",1731659115685,23.776884,209.4,209.24,4.7791]
["bitfinex","SOLUSD",1731659115886,11.8619043,209.32,209.25,11.8619043]
["bitfinex","SOLUSD",1731659116197,11.8619043,209.32,209.2,6.1338]
["bitfinex","SOLUSD",1731659116198,11.8619043,209.29,209.22,11.8619043]
["bitfinex","SOLUSD",1731659116505,11.8619043,209.26,209.19,11.8619043]
["bitfinex","SOLUSD",1731659116804,4.7789,209.25,209.19,11.8619043]
["bitfinex","SOLUSD",1731659116987,11.8619043,209.26,209.19,11.8619043]
["bitfinex","SOLUSD",1731659117316,16.6405043,209.27,209.2,11.8619043]
["bitfinex","SOLUSD",1731659117884,27.0618,209.32,209.24,11.8619043]
["bitfinex","SOLUSD",1731659117885,11.8619043,209.31,209.24,11.8619043]
["bitfinex","SOLUSD",1731659118084,15.1183,209.32,209.27,11.8619043]
["bitfinex","SOLUSD",1731659118310,15.1183,209.32,209.19,0.1]
["bitfinex","SOLUSD",1731659118311,15.1183,209.32,209.28,11.8619043]
["bitfinex","SOLUSD",1731659118811,4.7765,209.36,209.31,11.8619043]
["bitfinex","SOLUSD",1731659118986,4.7765,209.36,209.32,11.8619043]
["bitfinex","SOLUSD",1731659119338,4.7765,209.36,209.3,11.8619043]
["bitfinex","SOLUSD",1731659120403,11.8619043,209.35,209.28,11.8619043]
["bitfinex","SOLUSD",1731659120590,11.8619043,209.34,209.27,11.8619043]
["bitfinex","SOLUSD",1731659121899,4.7771,209.33,209.27,11.8619043]
["bitfinex","SOLUSD",1731659122094,16.6386043,209.35,209.29,11.8619043]
["bitfinex","SOLUSD",1731659122302,11.8619043,209.37,209.3,11.8619043]
["bitfinex","SOLUSD",1731659122498,15.0942,209.38,209.32,11.8619043]
["bitfinex","SOLUSD",1731659122903,19.8703,209.38,209.32,11.8619043]
["bitfinex","SOLUSD",1731659123097,31.7322043,209.38,209.31,11.8619043]
["bitfinex","SOLUSD",1731659123294,11.8619043,209.37,209.3,11.8619043]
["bitfinex","SOLUSD",1731659123492,19.8703,209.38,209.27,11.8619043]
["bitfinex","SOLUSD",1731659123493,11.8619043,209.34,209.27,11.8619043]
["bitfinex","SOLUSD",1731659123997,11.8619043,209.33,209.26,11.8619043]
["bitfinex","SOLUSD",1731659124318,24.7762,209.37,209.24,4.779]
["bitfinex","SOLUSD",1731659124319,11.8619043,209.34,209.27,11.8619043]
["bitfinex","SOLUSD",1731659124489,11.8619043,209.33,209.26,11.8619043]
["bitfinex","SOLUSD",1731659124688,11.8619043,209.29,209.22,11.8619043]
["bitfinex","SOLUSD",1731659124908,11.8619043,209.27,209.2,16.6420043]
["bitfinex","SOLUSD",1731659125288,11.8619043,209.29,209.22,11.8619043]
["bitfinex","SOLUSD",1731659125488,11.8619043,209.28,209.22,11.8619043]
["bitfinex","SOLUSD",1731659126007,11.8619043,209.29,209.23,11.8619043]
["bitfinex","SOLUSD",1731659126189,6.4261,209.31,209.23,11.8619043]
["bitfinex","SOLUSD",1731659126190,18.2880043,209.31,209.24,11.8619043]
["bitfinex","SOLUSD",1731659126390,11.8619043,209.3,209.23,11.8619043]
["bitfinex","SOLUSD",1731659126603,11.8619043,209.27,209.2,11.8619043]
["bitfinex","SOLUSD",1731659127014,11.8619043,209.26,209.2,11.8619043]
["bitfinex","SOLUSD",1731659127394,11.8619043,209.25,209.19,11.8619043]
["bitfinex","SOLUSD",1731659127689,43.902374,209.3,209.11,94.187205]
["bitfinex","SOLUSD",1731659127911,43.902374,209.3,209.16,11.8619043]
["bitfinex","SOLUSD",1731659128111,11.8619043,209.22,209.15,11.8619043]
["bitfinex","SOLUSD",1731659129189,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659129509,16.6421043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659129691,16.6421043,209.2,209.07,4.783]
["bitfinex","SOLUSD",1731659129692,11.8619043,209.18,209.11,11.8619043]
["bitfinex","SOLUSD",1731659131102,11.8619043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659131415,11.8619043,209.18,209.11,11.8619043]
["bitfinex","SOLUSD",1731659132312,4.7801,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659132518,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659132719,11.8619043,209.19,209.13,11.8619043]
["bitfinex","SOLUSD",1731659133496,11.8619043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659133696,16.6423043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659134096,11.8619043,209.15,209.08,11.8619043]
["bitfinex","SOLUSD",1731659134297,11.8619043,209.12,209.05,16.6454043]
["bitfinex","SOLUSD",1731659134500,43.902374,209.17,209.03,5.2585029]
["bitfinex","SOLUSD",1731659134699,23.776884,209.14,209.03,5.2585029]
["bitfinex","SOLUSD",1731659134899,20.0,209.15,209.03,5.2585029]
["bitfinex","SOLUSD",1731659135407,20.0,209.15,209.03,0.4747029]
["bitfinex","SOLUSD",1731659135408,4.7819,209.12,209.03,0.4747029]
["bitfinex","SOLUSD",1731659135596,4.7819,209.12,209.03,5.2586029]
["bitfinex","SOLUSD",1731659135800,11.8619043,209.11,209.04,11.8619043]
["bitfinex","SOLUSD",1731659137222,16.4851,209.16,209.04,11.8619043]
["bitfinex","SOLUSD",1731659137223,11.8619043,209.13,209.07,11.8619043]
["bitfinex","SOLUSD",1731659137396,11.8619043,209.13,209.06,11.8619043]
["bitfinex","SOLUSD",1731659137602,11.8619043,209.13,209.05,11.8619043]
["bitfinex","SOLUSD",1731659137814,11.8619043,209.12,209.05,11.8619043]
["bitfinex","SOLUSD",1731659138015,33.1280043,209.16,209.09,11.8619043]
["bitfinex","SOLUSD",1731659138216,16.4851,209.16,209.09,11.8619043]
["bitfinex","SOLUSD",1731659138804,16.4851,209.16,209.11,11.8619043]
["bitfinex","SOLUSD",1731659139418,28.3470043,209.16,209.1,11.8619043]
["bitfinex","SOLUSD",1731659139613,16.4851,209.16,209.1,16.6441043]
["bitfinex","SOLUSD",1731659140521,33.1281043,209.16,209.09,11.8619043]
["bitfinex","SOLUSD",1731659140725,33.1281043,209.16,209.08,11.8619043]
["bitfinex","SOLUSD",1731659140726,11.8619043,209.15,209.08,11.8619043]
["bitfinex","SOLUSD",1731659141116,33.1281043,209.16,209.09,11.8619043]
["bitfinex","SOLUSD",1731659141843,11.8619043,209.15,209.08,11.8619043]
["bitfinex","SOLUSD",1731659142223,11.8619043,209.14,209.07,16.6448043]
["bitfinex","SOLUSD",1731659142822,28.3470043,209.16,209.09,11.8619043]
["bitfinex","SOLUSD",1731659143124,11.8619043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659143308,16.6422043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659144005,11.8619043,209.18,209.11,16.6439043]
["bitfinex","SOLUSD",1731659144910,11.8619043,209.17,209.1,11.8619043]
["bitfinex","SOLUSD",1731659146023,16.6426043,209.18,209.11,16.6440043]
["bitfinex","SOLUSD",1731659146219,11.8619043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659147407,11.8619043,209.19,209.11,4.7821]
["bitfinex","SOLUSD",1731659147408,11.8619043,209.19,209.13,11.8619043]
["bitfinex","SOLUSD",1731659147929,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659148435,11.8619043,209.2,209.13,16.6434043]
["bitfinex","SOLUSD",1731659148610,21.068,209.21,209.13,16.6434043]
["bitfinex","SOLUSD",1731659148611,28.1500043,209.21,209.14,11.8619043]
["bitfinex","SOLUSD",1731659149134,16.2881,209.21,209.15,11.8619043]
["bitfinex","SOLUSD",1731659149424,16.6410043,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659149629,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659150042,11.8619043,209.22,209.15,11.8619043]
["bitfinex","SOLUSD",1731659150532,11.8619043,209.22,209.15,16.6430043]
["bitfinex","SOLUSD",1731659150827,11.8619043,209.21,209.15,4.7811]
["bitfinex","SOLUSD",1731659151028,16.6416043,209.22,209.15,16.6430043]
["bitfinex","SOLUSD",1731659151325,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659151535,7.45280906,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659151536,11.8619043,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659151833,15.0596,209.26,209.2,11.8619043]
["bitfinex","SOLUSD",1731659152033,11.8619043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659152515,16.6413043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659152833,16.6413043,209.24,209.17,16.6426043]
["bitfinex","SOLUSD",1731659153210,11.8619043,209.21,209.1,24.7824]
["bitfinex","SOLUSD",1731659153530,36.6413043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659153725,11.8619043,209.22,209.16,11.8619043]
["bitfinex","SOLUSD",1731659154222,11.8619043,209.21,209.15,11.8619043]
["bitfinex","SOLUSD",1731659154529,11.8619043,209.22,209.15,16.6430043]
["bitfinex","SOLUSD",1731659155226,16.6413043,209.24,209.18,11.8619043]
["bitfinex","SOLUSD",1731659155434,16.6413043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659155635,11.8619043,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659156710,16.6409043,209.25,209.18,16.6424043]
["bitfinex","SOLUSD",1731659157236,26.9215043,209.26,209.19,11.8619043]
["bitfinex","SOLUSD",1731659157711,15.0596,209.26,209.21,11.8619043]
["bitfinex","SOLUSD",1731659158222,15.0596,209.26,209.2,11.8619043]
["bitfinex","SOLUSD",1731659158525,15.0596,209.26,209.21,11.8619043]
["bitfinex","SOLUSD",1731659158722,15.0596,209.26,209.21,16.6415043]
["bitfinex","SOLUSD",1731659158921,15.0596,209.26,209.21,4.7796]
["bitfinex","SOLUSD",1731659159513,15.0596,209.26,209.21,16.6415043]
["bitfinex","SOLUSD",1731659160529,11.8619043,209.3,209.23,11.8619043]
["bitfinex","SOLUSD",1731659160710,11.8619043,209.3,209.23,16.6411043]
["bitfinex","SOLUSD",1731659160914,11.8619043,209.29,209.23,4.7792]
["bitfinex","SOLUSD",1731659161434,11.8619043,209.24,209.11,43.776884]
["bitfinex","SOLUSD",1731659161642,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659162311,11.8619043,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659162631,11.8619043,209.27,209.2,11.8619043]
["bitfinex","SOLUSD",1731659162818,11.8619043,209.27,209.21,11.8619043]
["bitfinex","SOLUSD",1731659163021,11.8619043,209.25,209.18,16.6424043]
["bitfinex","SOLUSD",1731659163213,11.8619043,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659163918,11.8619043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659164944,11.8619043,209.21,209.15,11.8619043]
["bitfinex","SOLUSD",1731659165117,11.8619043,209.18,209.12,11.8619043]
["bitfinex","SOLUSD",1731659165319,11.8619043,209.17,209.11,16.6440043]
["bitfinex","SOLUSD",1731659165922,11.8619043,209.18,209.12,11.8619043]
["bitfinex","SOLUSD",1731659166120,16.3852,209.22,209.16,11.8619043]
["bitfinex","SOLUSD",1731659166337,28.2471043,209.22,209.15,11.8619043]
["bitfinex","SOLUSD",1731659166639,28.2471043,209.22,209.13,16.6434043]
["bitfinex","SOLUSD",1731659166640,11.8619043,209.2,209.13,16.6434043]
["bitfinex","SOLUSD",1731659166845,11.8619043,209.18,209.11,16.6438043]
["bitfinex","SOLUSD",1731659167631,33.0269043,209.22,209.15,11.8619043]
["bitfinex","SOLUSD",1731659169330,33.0269043,209.22,209.12,11.8619043]
["bitfinex","SOLUSD",1731659169331,11.8619043,209.18,209.12,11.8619043]
["bitfinex","SOLUSD",1731659169828,11.8619043,209.19,209.12,11.8619043]
["bitfinex","SOLUSD",1731659170746,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659171148,16.6418043,209.21,209.14,11.8619043]
["bitfinex","SOLUSD",1731659172032,11.8619043,209.19,209.13,16.6435043]
["bitfinex","SOLUSD",1731659172945,11.8619043,209.19,209.13,4.7816]
["bitfinex","SOLUSD",1731659173662,4.7801,209.2,209.14,11.8619043]
["bitfinex","SOLUSD",1731659173863,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659174026,11.8619043,209.21,209.14,11.8619043]
["bitfinex","SOLUSD",1731659174231,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659174448,11.8619043,209.21,209.14,11.8619043]
["bitfinex","SOLUSD",1731659174840,11.8619043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659175035,11.8619043,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659175956,16.6409043,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659176361,11.8619043,209.26,209.19,11.8619043]
["bitfinex","SOLUSD",1731659177454,11.8619043,209.26,209.19,16.6421043]
["bitfinex","SOLUSD",1731659177633,16.6407043,209.26,209.19,16.6421043]
["bitfinex","SOLUSD",1731659178058,28.0984043,209.27,209.2,11.8619043]
["bitfinex","SOLUSD",1731659178241,0.1,209.35,209.23,11.8619043]
["bitfinex","SOLUSD",1731659178242,11.8619043,209.3,209.23,11.8619043]
["bitfinex","SOLUSD",1731659178451,11.8619043,209.28,209.21,11.8619043]
["bitfinex","SOLUSD",1731659178640,11.8619043,209.29,209.22,11.8619043]
["bitfinex","SOLUSD",1731659179042,11.8619043,209.28,209.21,11.8619043]
["bitfinex","SOLUSD",1731659179439,16.6402043,209.28,209.21,16.6417043]
["bitfinex","SOLUSD",1731659179633,11.8619043,209.26,209.19,16.6421043]
["bitfinex","SOLUSD",1731659179843,11.8619043,209.25,209.19,4.7802]
["bitfinex","SOLUSD",1731659180947,11.8619043,209.26,209.19,11.8619043]
["bitfinex","SOLUSD",1731659181960,16.6407043,209.26,209.19,16.6421043]
["bitfinex","SOLUSD",1731659182151,16.6407043,209.26,209.14,6.6384]
["bitfinex","SOLUSD",1731659182152,11.8619043,209.25,209.18,11.8619043]
["bitfinex","SOLUSD",1731659182455,11.8619043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659183455,11.8619043,209.24,209.09,21.10998269]
["bitfinex","SOLUSD",1731659183456,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659183765,11.8619043,209.18,209.11,11.8619043]
["bitfinex","SOLUSD",1731659183943,11.8619043,209.22,209.15,11.8619043]
["bitfinex","SOLUSD",1731659185059,11.8619043,209.22,209.15,16.6430043]
["bitfinex","SOLUSD",1731659185563,16.6416043,209.22,209.15,16.6430043]
["bitfinex","SOLUSD",1731659186845,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659187159,11.8619043,209.17,209.1,11.8619043]
["bitfinex","SOLUSD",1731659187840,11.8619043,209.18,209.11,11.8619043]
["bitfinex","SOLUSD",1731659188465,11.8619043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659188761,11.8619043,209.21,209.15,11.8619043]
["bitfinex","SOLUSD",1731659189142,4.7796,209.22,209.16,11.8619043]
["bitfinex","SOLUSD",1731659190952,4.7796,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731659191161,4.7796,209.22,209.16,11.8619043]
["bitfinex","SOLUSD",1731659191459,16.1314,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659192352,16.1314,209.23,209.18,11.8619043]
["bitfinex","SOLUSD",1731659192560,16.6406043,209.26,209.19,11.8619043]
["bitfinex","SOLUSD",1731659192865,4.7787,209.26,209.2,11.8619043]
["bitfinex","SOLUSD",1731659193160,4.7787,209.26,209.21,11.8619043]
["bitfinex","SOLUSD",1731659193561,11.8619043,209.27,209.21,16.6417043]
["bitfinex","SOLUSD",1731659193743,16.4273,209.28,209.24,11.8619043]
["bitfinex","SOLUSD",1731659194338,16.4273,209.28,209.23,11.8619043]
["bitfinex","SOLUSD",1731659194541,16.4273,209.28,209.24,11.8619043]
["bitfinex","SOLUSD",1731659195149,16.4273,209.28,209.23,11.8619043]
["bitfinex","SOLUSD",1731659196364,16.4273,209.28,209.24,11.8619043]
["bitfinex","SOLUSD",1731659197351,16.6397043,209.3,209.24,11.8619043]
["bitfinex","SOLUSD",1731659197555,4.7778,209.3,209.24,11.8619043]
["bitfinex","SOLUSD",1731659197756,20.0,209.32,209.27,11.8619043]
["bitfinex","SOLUSD",1731659197757,4.7775,209.32,209.27,11.8619043]
["bitfinex","SOLUSD",1731659198347,16.6394043,209.32,209.26,11.8619043]
["bitfinex","SOLUSD",1731659198853,11.8619043,209.29,209.22,11.8619043]
["bitfinex","SOLUSD",1731659199375,11.8619043,209.29,209.23,11.8619043]
["bitfinex","SOLUSD",1731659200973,11.8619043,209.32,209.26,11.8619043]
["bitfinex","SOLUSD",1731659201267,19.9866,209.33,209.22,4.7795]
["bitfinex","SOLUSD",1731659201268,11.8619043,209.3,209.24,11.8619043]
["bitfinex","SOLUSD",1731659202369,16.6397043,209.3,209.24,11.8619043]
["bitfinex","SOLUSD",1731659203078,16.6394043,209.32,209.25,11.8619043]
["bitfinex","SOLUSD",1731659203253,19.9866,209.33,209.28,11.8619043]
["bitfinex","SOLUSD",1731659203458,19.9866,209.33,209.27,11.8619043]
["bitfinex","SOLUSD",1731659203753,31.8485043,209.33,209.26,11.8619043]
["bitfinex","SOLUSD",1731659204347,31.8485043,209.33,209.26,16.6405043]
["bitfinex","SOLUSD",1731659204548,31.8485043,209.33,209.29,11.8619043]
["bitfinex","SOLUSD",1731659204549,15.2094,209.33,209.29,11.8619043]
["bitfinex","SOLUSD",1731659204767,15.2094,209.33,209.28,11.8619043]
["bitfinex","SOLUSD",1731659204971,27.0713043,209.33,209.27,11.8619043]
["bitfinex","SOLUSD",1731659205152,11.8619043,209.32,209.26,11.8619043]
["bitfinex","SOLUSD",1731659205349,31.8484043,209.33,209.27,11.8619043]
["bitfinex","SOLUSD",1731659208172,19.9865,209.33,209.27,11.8619043]
["bitfinex","SOLUSD",1731659209981,19.9865,209.33,209.28,11.8619043]
["bitfinex","SOLUSD",1731659210158,11.8619043,209.31,209.25,11.8619043]
["bitfinex","SOLUSD",1731659211254,16.6396043,209.31,209.25,11.8619043]
["bitfinex","SOLUSD",1731659211452,11.8619043,209.3,209.24,11.8619043]
["bitfinex","SOLUSD",1731659211662,11.8619043,209.29,209.23,11.8619043]
["bitfinex","SOLUSD",1731659212276,11.8619043,209.28,209.21,11.8619043]
["bitfinex","SOLUSD",1731659212451,11.8619043,209.27,209.21,11.8619043]
["bitfinex","SOLUSD",1731659212655,11.8619043,209.26,209.2,11.8619043]
["bitfinex","SOLUSD",1731659213376,11.8619043,209.26,209.15,4.90669]
["bitfinex","SOLUSD",1731659213553,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659213755,11.8619043,209.23,209.15,4.7812]
["bitfinex","SOLUSD",1731659213756,11.8619043,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659213977,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659214161,11.8619043,209.23,209.1,4.76001598]
["bitfinex","SOLUSD",1731659214162,11.8619043,209.21,209.14,11.8619043]
["bitfinex","SOLUSD",1731659214483,11.8619043,209.2,209.13,16.6434043]
["bitfinex","SOLUSD",1731659214685,11.8619043,209.21,209.14,11.8619043]
["bitfinex","SOLUSD",1731659215459,11.8619043,209.2,209.14,11.8619043]
["bitfinex","SOLUSD",1731659215856,11.8619043,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659216184,11.8619043,209.24,209.17,11.8619043]
["bitfinex","SOLUSD",1731659216485,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659216986,11.8619043,209.23,209.16,16.6428043]
["bitfinex","SOLUSD",1731659217495,11.8619043,209.21,209.15,11.8619043]
["bitfinex","SOLUSD",1731659217975,16.6413043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659218185,4.7794,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659218571,16.6413043,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659218767,11.8619043,209.24,209.18,11.8619043]
["bitfinex","SOLUSD",1731659219173,32.8474043,209.25,209.19,11.8619043]
["bitfinex","SOLUSD",1731659219379,11.8619043,209.24,209.18,11.8619043]
["bitfinex","SOLUSD",1731659219963,16.6411043,209.24,209.18,11.8619043]
["bitfinex","SOLUSD",1731659220683,11.8619043,209.23,209.16,11.8619043]
["bitfinex","SOLUSD",1731659221663,11.8619043,209.23,209.16,16.6428043]
["bitfinex","SOLUSD",1731659221865,11.8619043,209.2,209.14,16.6432043]
["bitfinex","SOLUSD",1731659222171,16.6420043,209.2,209.14,11.8619043]
["bitfinex","SOLUSD",1731659222374,16.6420043,209.2,209.13,11.8619043]
["bitfinex","SOLUSD",1731659223780,16.6420043,209.2,209.13,16.6435043]
["bitfinex","SOLUSD",1731659224488,16.2065,209.25,209.19,11.8619043]
["bitfinex","SOLUSD",1731659224668,16.2065,209.25,209.2,11.8619043]
["bitfinex","SOLUSD",1731659226268,11.8619043,209.24,209.17,16.6425043]
["bitfinex","SOLUSD",1731659226579,20.9855,209.25,209.16,11.8619043]
["bitfinex","SOLUSD",1731659226580,11.8619043,209.22,209.16,11.8619043]
["bitfinex","SOLUSD",1731659226782,11.8619043,209.23,209.17,11.8619043]
["bitfinex","SOLUSD",1731659227164,20.9855,209.25,209.2,11.8619043]
["bitfinex","SOLUSD",1731659227365,11.8619043,209.26,209.2,11.8619043]
["bitfinex","SOLUSD",1731659227782,0.06075,209.36,209.25,11.8619043]
["bitfinex","SOLUSD",1731659227783,6.6385,209.35,209.25,11.8619043]
["bitfinex","SOLUSD",1731659227992,15.6812,209.36,209.31,11.8619043]
["bitfinex","SOLUSD",1731659228170,15.6812,209.36,209.32,11.8619043]
["bitfinex","SOLUSD",1731659228487,11.8619043,209.39,209.22,0.1]
["bitfinex","SOLUSD",1731659228488,6.6385,209.4,209.35,11.8619043]
["bitfinex","SOLUSD",1731659228690,6.6385,209.4,209.32,11.8619043]
["bitfinex","SOLUSD",1731659228691,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659228982,11.8619043,209.37,209.3,11.8619043]
["bitfinex","SOLUSD",1731659229186,0.12549,209.39,209.27,11.8619043]
["bitfinex","SOLUSD",1731659229365,11.8619043,209.32,209.26,11.8619043]
["bitfinex","SOLUSD",1731659229576,11.8619043,209.32,209.2,4.7798]
["bitfinex","SOLUSD",1731659229577,11.8619043,209.32,209.25,11.8619043]
["bitfinex","SOLUSD",1731659229878,11.8619043,209.32,209.26,11.8619043]
["bitfinex","SOLUSD",1731659230076,16.6390043,209.33,209.26,11.8619043]
["bitfinex","SOLUSD",1731659231783,11.8619043,209.36,209.29,11.8619043]
["bitfinex","SOLUSD",1731659232274,11.8619043,209.35,209.28,11.8619043]
["bitfinex","SOLUSD",1731659232880,11.8619043,209.35,209.29,11.8619043]
["bitfinex","SOLUSD",1731659233195,11.8619043,209.36,209.3,11.8619043]
["bitfinex","SOLUSD",1731659233388,11.8619043,209.36,209.29,11.8619043]
["bitfinex","SOLUSD",1731659234089,11.8619043,209.36,209.29,16.6398043]
["bitfinex","SOLUSD",1731659238279,11.8619043,209.37,209.3,11.8619043]
["bitfinex","SOLUSD",1731659238484,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659238683,18.5004043,209.4,209.34,11.8619043]
["bitfinex","SOLUSD",1731659238890,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659239426,15.6812,209.41,209.35,11.8619043]
["bitfinex","SOLUSD",1731659239590,15.6812,209.41,209.37,11.8619043]
["bitfinex","SOLUSD",1731659239986,11.8619043,209.4,209.34,11.8619043]
["bitfinex","SOLUSD",1731659241297,11.8619043,209.4,209.34,16.6387043]
["bitfinex","SOLUSD",1731659241793,32.3184043,209.41,209.34,16.6387043]
["bitfinex","SOLUSD",1731659241995,15.6812,209.41,209.36,11.8619043]
["bitfinex","SOLUSD",1731659244578,15.6812,209.41,209.37,11.8619043]
["bitfinex","SOLUSD",1731659245403,15.6812,209.41,209.36,11.8619043]
["bitfinex","SOLUSD",1731659246200,6.3538,209.45,209.37,11.8619043]
["bitfinex","SOLUSD",1731659246386,16.97080221,209.46,209.43,11.8619043]
["bitfinex","SOLUSD",1731659246387,33.14210221,209.46,209.43,11.8619043]
["bitfinex","SOLUSD",1731659246714,33.14210221,209.46,209.44,11.8619043]
["bitfinex","SOLUSD",1731659246891,11.8619043,209.45,209.32,4.7773]
["bitfinex","SOLUSD",1731659247081,11.8619043,209.42,209.36,11.8619043]
["bitfinex","SOLUSD",1731659247283,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659247481,11.8619043,209.39,209.32,16.6392043]
["bitfinex","SOLUSD",1731659248098,11.8619043,209.39,209.33,11.8619043]
["bitfinex","SOLUSD",1731659248404,11.8619043,209.38,209.32,11.8619043]
["bitfinex","SOLUSD",1731659248592,16.6374043,209.4,209.34,11.8619043]
["bitfinex","SOLUSD",1731659248799,16.6374043,209.4,209.28,4.90369]
["bitfinex","SOLUSD",1731659248800,11.8619043,209.41,209.35,11.8619043]
["bitfinex","SOLUSD",1731659248993,22.7930043,209.42,209.36,11.8619043]
["bitfinex","SOLUSD",1731659249188,6.1559,209.42,209.36,11.8619043]
["bitfinex","SOLUSD",1731659249410,40.61771113,209.46,209.28,4.90369]
["bitfinex","SOLUSD",1731659249411,11.8619043,209.44,209.38,11.8619043]
["bitfinex","SOLUSD",1731659250197,11.8619043,209.42,209.36,11.8619043]
["bitfinex","SOLUSD",1731659250782,11.8619043,209.42,209.36,16.6383043]
["bitfinex","SOLUSD",1731659251184,11.8619043,209.43,209.36,16.6383043]
["bitfinex","SOLUSD",1731659251600,11.8619043,209.41,209.34,11.8619043]
["bitfinex","SOLUSD",1731659252306,11.8619043,209.38,209.32,11.8619043]
["bitfinex","SOLUSD",1731659252514,11.8619043,209.4,209.33,11.8619043]
["bitfinex","SOLUSD",1731659252806,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659253611,11.8619043,209.38,209.31,11.8619043]
["bitfinex","SOLUSD",1731659253793,23.776884,209.43,209.31,11.8619043]
["bitfinex","SOLUSD",1731659253794,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659254998,11.8619043,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731659256317,11.8619043,209.37,209.31,4.7776]
["bitfinex","SOLUSD",1731659256609,11.8619043,209.39,209.32,11.8619043]
["bitfinex","SOLUSD",1731659257798,11.8619043,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731659258620,16.6377043,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731659258811,12.37037218,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731659260016,7.59457218,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731659260510,7.59457218,209.39,209.31,4.7774]
["bitfinex","SOLUSD",1731659260511,7.59457218,209.36,209.31,4.7774]
["bitfinex","SOLUSD",1731659260718,7.59457218,209.34,209.29,4.7779]
["bitfinex","SOLUSD",1731659261309,7.59457218,209.33,209.23,4.7794]
["bitfinex","SOLUSD",1731659261498,7.59457218,209.31,209.25,7.59457218]
["bitfinex","SOLUSD",1731659262422,7.59457218,209.3,209.23,7.59457218]
["bitfinex","SOLUSD",1731659262594,7.59457218,209.29,209.23,4.7792]
["bitfinex","SOLUSD",1731659262914,7.59457218,209.24,209.17,12.37537218]
["bitfinex","SOLUSD",1731659263224,7.59457218,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1731659263392,7.59457218,209.22,209.17,4.7808]
["bitfinex","SOLUSD",1731659264218,7.59457218,209.22,209.16,7.59457218]
["bitfinex","SOLUSD",1731659264419,7.59457218,209.21,209.15,7.59457218]
["bitfinex","SOLUSD",1731659264795,11.88643021,209.21,209.15,11.88643021]
["bitfinex","SOLUSD",1731659265796,11.88643021,209.21,209.15,16.66753021]
["bitfinex","SOLUSD",1731659266594,11.88643021,209.2,209.14,11.88643021]
["bitfinex","SOLUSD",1731659266912,11.88643021,209.19,209.13,4.7815]
["bitfinex","SOLUSD",1731659267098,4.7787,209.26,209.13,4.7815]
["bitfinex","SOLUSD",1731659267099,11.88643021,209.17,209.13,4.7815]
["bitfinex","SOLUSD",1731659267298,11.88643021,209.18,209.13,4.7815]
["bitfinex","SOLUSD",1731659267509,11.88643021,209.19,209.13,4.7815]
["bitfinex","SOLUSD",1731659268411,11.88643021,209.23,209.16,11.88643021]
["bitfinex","SOLUSD",1731659268609,11.88643021,209.24,209.17,11.88643021]
["bitfinex","SOLUSD",1731659269516,11.88643021,209.26,209.2,11.88643021]
["bitfinex","SOLUSD",1731659269702,27.1738,209.29,209.18,4.7805]
["bitfinex","SOLUSD",1731659269703,11.88643021,209.23,209.18,4.7805]
["bitfinex","SOLUSD",1731659270920,11.88643021,209.22,209.16,11.88643021]
["bitfinex","SOLUSD",1731659271293,11.88643021,209.23,209.16,16.66733021]
["bitfinex","SOLUSD",1731659272220,11.88643021,209.23,209.17,11.88643021]
["bitfinex","SOLUSD",1731659272401,11.88643021,209.25,209.19,11.88643021]
["bitfinex","SOLUSD",1731659272901,11.88643021,209.26,209.19,16.66673021]
["bitfinex","SOLUSD",1731659273104,23.776884,209.28,209.19,16.66673021]
["bitfinex","SOLUSD",1731659273105,11.88643021,209.25,209.19,16.66673021]
["bitfinex","SOLUSD",1731659273319,11.88643021,209.23,209.19,4.7803]
["bitfinex","SOLUSD",1731659274311,11.88643021,209.23,209.17,11.88643021]
["bitfinex","SOLUSD",1731659275311,11.88643021,209.22,209.16,11.88643021]
["bitfinex","SOLUSD",1731659275509,11.88643021,209.2,209.14,11.88643021]
["bitfinex","SOLUSD",1731659277002,11.88643021,209.21,209.15,11.88643021]
["bitfinex","SOLUSD",1731659277511,23.776884,209.25,209.17,11.88643021]
["bitfinex","SOLUSD",1731659277713,11.88643021,209.24,209.17,11.88643021]
["bitfinex","SOLUSD",1731659277911,11.88643021,209.22,209.15,11.88643021]
["bitfinex","SOLUSD",1731659278106,11.88643021,209.21,209.15,11.88643021]
["bitfinex","SOLUSD",1731659278329,11.88643021,209.2,209.14,11.88643021]
["bitfinex","SOLUSD",1731659278707,11.88643021,209.21,209.14,11.88643021]
["bitfinex","SOLUSD",1731659278903,20.0,209.26,209.14,11.88643021]
["bitfinex","SOLUSD",1731659279118,11.88643021,209.22,209.16,11.88643021]
["bitfinex","SOLUSD",1731659279326,11.88643021,209.21,209.15,11.88643021]
["bitfinex","SOLUSD",1731659280025,11.88643021,209.21,209.14,11.88643021]
["bitfinex","SOLUSD",1731659280729,24.7794,209.24,209.12,20.12549]
["bitfinex","SOLUSD",1731659280730,11.88643021,209.22,209.16,11.88643021]
["bitfinex","SOLUSD",1731659281233,11.88643021,209.21,209.15,11.88643021]
["bitfinex","SOLUSD",1731659281422,11.88643021,209.22,209.16,11.88643021]
["bitfinex","SOLUSD",1731659281616,11.88643021,209.24,209.18,16.66693021]
["bitfinex","SOLUSD",1731659282509,11.88643021,209.23,209.18,4.7805]
["bitfinex","SOLUSD",1731659282705,28.555684,209.26,209.18,4.7805]
["bitfinex","SOLUSD",1731659282706,11.88643021,209.22,209.18,4.7805]
["bitfinex","SOLUSD",1731659284727,11.88643021,209.2,209.14,11.88643021]
["bitfinex","SOLUSD",1731659285040,11.88643021,209.15,209.1,16.4878]
["bitfinex","SOLUSD",1731659285235,11.88643021,209.15,209.11,4.782]
["bitfinex","SOLUSD",1731659285845,11.88643021,209.18,209.12,11.88643021]
["bitfinex","SOLUSD",1731659286551,11.88643021,209.18,209.11,16.66843021]
["bitfinex","SOLUSD",1731659289842,11.88643021,209.18,209.12,11.88643021]
["bitfinex","SOLUSD",1731659291038,35.96883505,209.26,209.1,16.4878]
["bitfinex","SOLUSD",1731659291039,11.88643021,209.19,209.13,16.66813021]
["bitfinex","SOLUSD",1731659291453,11.88643021,209.2,209.14,11.88643021]
["bitfinex","SOLUSD",1731659292733,11.88643021,209.2,209.15,4.7812]
["bitfinex","SOLUSD",1731659293536,11.88643021,209.19,209.15,4.7812]
["bitfinex","SOLUSD",1731659294244,11.88643021,209.19,209.12,11.88643021]
["bitfinex","SOLUSD",1731659294831,11.88643021,209.17,209.11,11.88643021]
["bitfinex","SOLUSD",1731659295145,11.88643021,209.15,209.11,4.7821]
["bitfinex","SOLUSD",1731659295531,11.88643021,209.13,209.09,4.7824]
["bitfinex","SOLUSD",1731659295757,11.88643021,209.1,209.05,15.5841]
["bitfinex","SOLUSD",1731659296052,11.88643021,209.09,209.05,20.3674]
["bitfinex","SOLUSD",1731659296548,11.88643021,209.09,209.03,5.2585029]
["bitfinex","SOLUSD",1731659296726,11.88643021,209.08,209.03,5.2585029]
["bitfinex","SOLUSD",1731659297428,11.88643021,209.08,209.04,4.7837]
["bitfinex","SOLUSD",1731659298350,28.43089518,209.2,209.08,4.7828]
["bitfinex","SOLUSD",1731659298526,11.88643021,209.17,209.1,11.88643021]
["bitfinex","SOLUSD",1731659298727,11.88643021,209.18,209.12,11.88643021]
["bitfinex","SOLUSD",1731659299025,11.88643021,209.17,209.11,11.88643021]
["bitfinex","SOLUSD",1731659299338,11.88643021,209.19,209.12,11.88643021]
["bitfinex","SOLUSD",1731659299730,11.88643021,209.18,209.12,11.88643021]
["bitfinex","SOLUSD",1731659300330,11.88643021,209.19,209.12,11.88643021]
["bitfinex","SOLUSD",1731659301045,11.88643021,209.16,209.1,11.88643021]
["bitfinex","SOLUSD",1731659301237,11.88643021,209.13,209.06,11.88643021]
["bitfinex","SOLUSD",1731659301437,35.66331421,209.11,209.04,16.67013021]
["bitfinex","SOLUSD",1731659301750,11.88643021,209.09,209.04,4.7837]
["bitfinex","SOLUSD",1731659302128,35.66331421,209.1,209.04,16.67013021]
["bitfinex","SOLUSD",1731659302942,11.88643021,209.09,209.04,4.7837]
["bitfinex","SOLUSD",1731659303353,11.88643021,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659303533,11.88643021,209.05,209.03,0.4747029]
["bitfinex","SOLUSD",1731659305452,23.776884,209.1,209.03,0.4747029]
["bitfinex","SOLUSD",1731659305453,35.66331421,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659307854,11.88643021,209.08,209.03,0.4747029]
["bitfinex","SOLUSD",1731659308740,11.88643021,209.05,209.03,0.4747029]
["bitfinex","SOLUSD",1731659308949,11.88643021,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659309944,35.66331421,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659310453,11.88643021,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659310653,23.776884,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659310864,11.88643021,209.08,209.03,5.2584029]
["bitfinex","SOLUSD",1731659311151,23.776884,209.07,209.03,5.2584029]
["bitfinex","SOLUSD",1731659312342,16.3913,209.16,209.03,17.14483311]
["bitfinex","SOLUSD",1731659312533,11.88643021,209.1,209.03,17.14483311]
["bitfinex","SOLUSD",1731659312955,11.88643021,209.09,209.03,5.2584029]
["bitfinex","SOLUSD",1731659313935,23.776884,209.08,209.03,5.2584029]
["bitfinex","SOLUSD",1731659314751,23.776884,209.08,209.03,17.14483311]
["bitfinex","SOLUSD",1731659314960,7.47386942,209.15,209.07,11.88643021]
["bitfinex","SOLUSD",1731659315255,11.88643021,209.14,209.07,11.88643021]
["bitfinex","SOLUSD",1731659315452,11.88643021,209.13,209.07,11.88643021]
["bitfinex","SOLUSD",1731659316253,7.47186775,209.18,209.1,11.88643021]
["bitfinex","SOLUSD",1731659316442,161.6,209.21,209.1,11.88643021]
["bitfinex","SOLUSD",1731659316443,11.88643021,209.17,209.1,11.88643021]
["bitfinex","SOLUSD",1731659316756,11.88643021,209.15,209.08,11.88643021]
["bitfinex","SOLUSD",1731659316957,11.88643021,209.14,209.08,11.88643021]
["bitfinex","SOLUSD",1731659317334,11.88643021,209.14,209.06,16.1637]
["bitfinex","SOLUSD",1731659317335,11.88643021,209.13,209.07,11.88643021]
["bitfinex","SOLUSD",1731659317557,11.88643021,209.13,209.07,16.66943021]
["bitfinex","SOLUSD",1731659318055,11.88643021,209.14,209.07,16.66943021]
["bitfinex","SOLUSD",1731659318446,23.776884,209.14,209.08,11.88643021]
["bitfinex","SOLUSD",1731659318641,23.776884,209.14,209.07,4.783]
["bitfinex","SOLUSD",1731659318642,23.776884,209.14,209.09,11.88643021]
["bitfinex","SOLUSD",1731659318952,11.88643021,209.16,209.1,11.88643021]
["bitfinex","SOLUSD",1731659319155,11.88643021,209.16,209.09,11.88643021]
["bitfinex","SOLUSD",1731659319543,11.88643021,209.15,209.08,11.88643021]
["bitfinex","SOLUSD",1731659319950,11.88643021,209.16,209.09,12.01192021]
["bitfinex","SOLUSD",1731659320539,11.88643021,209.17,209.1,16.66883021]
["bitfinex","SOLUSD",1731659321638,11.88643021,209.14,209.08,11.88643021]
["bitfinex","SOLUSD",1731659321840,4.7804,209.19,209.08,11.88643021]
["bitfinex","SOLUSD",1731659321841,11.88643021,209.15,209.08,11.88643021]
["bitfinex","SOLUSD",1731659322249,11.88643021,209.14,209.08,11.88643021]
["bitfinex","SOLUSD",1731659323047,11.88643021,209.1,209.06,16.1637]
["bitfinex","SOLUSD",1731659324367,11.88643021,209.09,209.04,4.7835]
["bitfinex","SOLUSD",1731659325567,11.88643021,209.08,209.04,4.7835]
["bitfinex","SOLUSD",1731659326560,11.88643021,209.07,209.04,4.7835]
["bitfinex","SOLUSD",1731659329970,11.88643021,209.08,209.04,4.7835]
["bitfinex","SOLUSD",1731659330366,11.88643021,209.09,209.04,4.7835]
["bitfinex","SOLUSD",1731659331252,11.88643021,209.1,209.04,4.7835]
["bitfinex","SOLUSD",1731659331454,11.88643021,209.12,209.05,11.88643021]
["bitfinex","SOLUSD",1731659331655,11.88643021,209.13,209.06,11.88643021]
["bitfinex","SOLUSD",1731659331861,11.88643021,209.13,209.07,11.88643021]
["bitfinex","SOLUSD",1731659332150,11.88643021,209.14,209.07,11.88643021]
["bitfinex","SOLUSD",1731659332570,7.47387654,209.19,209.09,11.88643021]
["bitfinex","SOLUSD",1731659332571,11.88643021,209.16,209.09,11.88643021]
["bitfinex","SOLUSD",1731659332761,11.88643021,209.17,209.1,11.88643021]
["bitfinex","SOLUSD",1731659333657,11.88643021,209.17,209.11,11.88643021]
["bitfinex","SOLUSD",1731659334264,11.88643021,209.17,209.1,11.88643021]
["bitfinex","SOLUSD",1731659335468,11.88643021,209.14,209.1,4.7824]
["bitfinex","SOLUSD",1731659336961,11.88643021,209.16,209.1,16.66883021]
["bitfinex","SOLUSD",1731659337165,40.44421421,209.17,209.1,16.66883021]
["bitfinex","SOLUSD",1731659338062,11.88643021,209.15,209.1,4.7824]
["bitfinex","SOLUSD",1731659338573,11.88643021,209.15,209.09,11.88643021]
["bitfinex","SOLUSD",1731659338750,11.88643021,209.15,209.09,16.66903021]
["bitfinex","SOLUSD",1731659339372,11.88643021,209.15,209.09,4.7826]
["bitfinex","SOLUSD",1731659339688,11.88643021,209.15,209.03,0.4747029]
["bitfinex","SOLUSD",1731659339689,11.88643021,209.12,209.07,4.7829]
["bitfinex","SOLUSD",1731659339976,11.88643021,209.11,209.07,4.7829]
["bitfinex","SOLUSD",1731659340560,11.88643021,209.11,209.05,4.90899]
["bitfinex","SOLUSD",1731659340769,11.88643021,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1731659341265,11.88643021,209.09,209.05,4.7835]
["bitfinex","SOLUSD",1731659341467,11.88643021,209.09,209.03,19.02183311]
["bitfinex","SOLUSD",1731659342858,11.88643021,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659343056,11.88643021,209.12,209.06,11.88643021]
["bitfinex","SOLUSD",1731659343281,23.776884,209.12,209.06,11.88643021]
["bitfinex","SOLUSD",1731659343483,35.66331421,209.12,209.06,11.88643021]
["bitfinex","SOLUSD",1731659343780,11.88643021,209.09,209.03,7.1354029]
["bitfinex","SOLUSD",1731659344078,11.88643021,209.07,209.03,7.1354029]
["bitfinex","SOLUSD",1731659344263,11.88643021,209.08,209.03,7.1354029]
["bitfinex","SOLUSD",1731659345869,11.88643021,209.09,209.03,7.1354029]
["bitfinex","SOLUSD",1731659346054,35.66331421,209.1,209.03,19.02183311]
["bitfinex","SOLUSD",1731659348283,11.88643021,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659348456,23.776884,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659348656,35.66331421,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659349362,11.88643021,209.05,209.03,0.4747029]
["bitfinex","SOLUSD",1731659349765,35.66331421,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659349964,35.66331421,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659351186,11.88643021,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659351484,23.776884,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659351690,23.776884,209.06,209.03,5.2586029]
["bitfinex","SOLUSD",1731659352006,11.88643021,209.08,209.03,5.2586029]
["bitfinex","SOLUSD",1731659352556,23.776884,209.08,209.03,5.2586029]
["bitfinex","SOLUSD",1731659353481,23.776884,209.07,209.03,5.2586029]
["bitfinex","SOLUSD",1731659353865,23.776884,209.09,209.03,12.36113311]
["bitfinex","SOLUSD",1731659355384,40.44611421,209.09,209.03,0.4747029]
["bitfinex","SOLUSD",1731659355585,35.66331421,209.05,209.03,0.4747029]
["bitfinex","SOLUSD",1731659355783,11.88643021,209.05,209.03,0.4747029]
["bitfinex","SOLUSD",1731659356172,23.776884,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659356775,23.776884,209.08,209.03,0.4747029]
["bitfinex","SOLUSD",1731659358388,40.44621421,209.08,209.03,0.4747029]
["bitfinex","SOLUSD",1731659358689,11.88643021,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659358887,23.776884,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659359071,35.66331421,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659360393,23.776884,209.07,209.03,5.2586029]
["bitfinex","SOLUSD",1731659360574,11.88643021,209.09,209.03,17.14503311]
["bitfinex","SOLUSD",1731659360774,11.88643021,209.08,209.03,5.2587029]
["bitfinex","SOLUSD",1731659360975,23.776884,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659362403,35.66331421,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659362780,23.776884,209.08,209.03,0.4747029]
["bitfinex","SOLUSD",1731659362972,35.66331421,209.08,209.03,0.4747029]
["bitfinex","SOLUSD",1731659363487,11.88643021,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659363675,23.776884,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659367084,23.776884,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659370786,11.88643021,209.08,209.03,0.4747029]
["bitfinex","SOLUSD",1731659370995,23.776884,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659372382,11.88643021,209.1,209.03,17.14503311]
["bitfinex","SOLUSD",1731659372578,23.776884,209.09,209.04,11.88643021]
["bitfinex","SOLUSD",1731659372799,11.88643021,209.11,209.04,11.88643021]
["bitfinex","SOLUSD",1731659373100,11.88643021,209.12,209.05,11.88643021]
["bitfinex","SOLUSD",1731659373889,11.88643021,209.07,209.03,0.4747029]
["bitfinex","SOLUSD",1731659374279,11.88643021,209.06,209.03,0.4747029]
["bitfinex","SOLUSD",1731659374703,11.88643021,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659374908,35.66331421,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659375073,55.66331421,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659375273,67.54974442,209.04,209.03,0.4747029]
["bitfinex","SOLUSD",1731659375481,0.12549,209.02,208.9,4.7868]
["bitfinex","SOLUSD",1731659375684,11.88643021,208.94,208.9,4.7868]
["bitfinex","SOLUSD",1731659375982,43.776884,209.03,208.9,4.7868]
["bitfinex","SOLUSD",1731659375983,11.88643021,208.97,208.9,16.67323021]
["bitfinex","SOLUSD",1731659376189,11.88643021,208.97,208.91,11.88643021]
["bitfinex","SOLUSD",1731659376392,11.88643021,208.97,208.9,16.67323021]
["bitfinex","SOLUSD",1731659376591,35.66331421,208.95,208.9,4.7868]
["bitfinex","SOLUSD",1731659376984,35.66331421,208.95,208.88,11.88643021]
["bitfinex","SOLUSD",1731659377191,11.88643021,208.94,208.88,11.88643021]
["bitfinex","SOLUSD",1731659377488,35.66331421,208.95,208.88,11.88643021]
["bitfinex","SOLUSD",1731659378883,35.66331421,208.95,208.89,11.88643021]
["bitfinex","SOLUSD",1731659379505,23.776884,208.93,208.87,11.88643021]
["bitfinex","SOLUSD",1731659380006,23.776884,208.93,208.88,11.88643021]
["bitfinex","SOLUSD",1731659380986,11.88643021,208.94,208.88,11.88643021]
["bitfinex","SOLUSD",1731659381186,11.88643021,208.95,208.88,11.88643021]
["bitfinex","SOLUSD",1731659381602,23.776884,208.94,208.89,16.67363021]
["bitfinex","SOLUSD",1731659381784,23.776884,208.95,208.89,16.67363021]
["bitfinex","SOLUSD",1731659381984,23.776884,208.95,208.9,11.88643021]
["bitfinex","SOLUSD",1731659382783,11.88643021,208.97,208.9,11.88643021]
["bitfinex","SOLUSD",1731659382986,11.88643021,208.99,208.92,11.88643021]
["bitfinex","SOLUSD",1731659383207,11.88643021,208.98,208.92,11.88643021]
["bitfinex","SOLUSD",1731659383586,11.88643021,208.97,208.91,11.88643021]
["bitfinex","SOLUSD",1731659383999,11.88643021,208.97,208.92,4.7865]
["bitfinex","SOLUSD",1731659384211,23.776884,208.98,208.93,11.88643021]
["bitfinex","SOLUSD",1731659384512,23.776884,208.99,208.93,11.88643021]
["bitfinex","SOLUSD",1731659385310,23.776884,208.99,208.93,16.67253021]
["bitfinex","SOLUSD",1731659385713,11.88643021,208.98,208.93,4.7861]
["bitfinex","SOLUSD",1731659386015,35.66331421,208.99,208.93,4.7861]
["bitfinex","SOLUSD",1731659387110,35.66331421,208.99,208.92,11.88643021]
["bitfinex","SOLUSD",1731659388188,35.66331421,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1731659388389,35.66331421,208.99,208.93,16.67263021]
["bitfinex","SOLUSD",1731659388801,35.66331421,208.99,208.93,11.88643021]
["bitfinex","SOLUSD",1731659389105,40.44821421,208.99,208.93,11.88643021]
["bitfinex","SOLUSD",1731659389485,35.66331421,208.99,208.93,11.88643021]
["bitfinex","SOLUSD",1731659390015,11.88643021,208.97,208.92,4.7863]
["bitfinex","SOLUSD",1731659390195,11.88643021,208.97,208.91,11.88643021]
["bitfinex","SOLUSD",1731659392117,7.44443597,209.02,208.96,11.88643021]
["bitfinex","SOLUSD",1731659392405,11.88643021,209.03,208.97,11.88643021]
["bitfinex","SOLUSD",1731659392998,11.88643021,209.06,208.99,11.88643021]
["bitfinex","SOLUSD",1731659393190,16.66983021,209.06,208.99,11.88643021]
["bitfinex","SOLUSD",1731659394012,11.88643021,209.07,209.0,11.88643021]
["bitfinex","SOLUSD",1731659394195,16.66953021,209.07,209.0,11.88643021]
["bitfinex","SOLUSD",1731659394388,35.66331421,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659394905,23.776884,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659395088,35.66331421,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659395285,40.44661421,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659395715,11.88643021,209.05,208.99,4.7848]
["bitfinex","SOLUSD",1731659396704,11.88643021,209.05,208.99,11.88643021]
["bitfinex","SOLUSD",1731659396906,11.88643021,209.08,209.01,11.88643021]
["bitfinex","SOLUSD",1731659397214,23.776884,209.07,209.01,11.88643021]
["bitfinex","SOLUSD",1731659397615,11.88643021,209.07,209.01,11.88643021]
["bitfinex","SOLUSD",1731659398313,11.88643021,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659398698,11.88643021,209.07,209.01,11.88643021]
["bitfinex","SOLUSD",1731659399499,11.88643021,209.07,209.01,16.67083021]
["bitfinex","SOLUSD",1731659399714,16.66943021,209.08,209.01,16.67083021]
["bitfinex","SOLUSD",1731659400019,23.776884,209.07,209.01,16.67083021]
["bitfinex","SOLUSD",1731659401703,11.88643021,209.05,208.98,11.88643021]
["bitfinex","SOLUSD",1731659401893,11.88643021,209.04,208.98,11.88643021]
["bitfinex","SOLUSD",1731659402919,11.88643021,209.04,208.99,4.7849]
["bitfinex","SOLUSD",1731659403500,35.66331421,209.05,208.99,4.7849]
["bitfinex","SOLUSD",1731659403723,35.66331421,209.05,208.99,16.67133021]
["bitfinex","SOLUSD",1731659403940,23.776884,209.05,208.99,16.67133021]
["bitfinex","SOLUSD",1731659404217,23.776884,209.07,209.02,11.88643021]
["bitfinex","SOLUSD",1731659404557,23.776884,209.08,208.99,4.7849]
["bitfinex","SOLUSD",1731659404702,23.776884,209.08,209.03,11.88643021]
["bitfinex","SOLUSD",1731659404898,23.776884,209.08,209.02,11.88643021]
["bitfinex","SOLUSD",1731659405208,23.776884,209.08,209.03,11.88643021]
["bitfinex","SOLUSD",1731659405416,23.776884,209.08,209.02,11.88643021]
["bitfinex","SOLUSD",1731659406801,23.776884,209.08,209.02,16.67053021]
["bitfinex","SOLUSD",1731659408929,11.88643021,209.12,209.05,11.88643021]
["bitfinex","SOLUSD",1731659409226,11.88643021,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659409606,11.88643021,209.1,209.03,11.88643021]
["bitfinex","SOLUSD",1731659409814,11.88643021,209.11,209.04,11.88643021]
["bitfinex","SOLUSD",1731659410631,16.506,209.14,209.08,11.88643021]
["bitfinex","SOLUSD",1731659410829,16.66743021,209.16,209.09,11.88643021]
["bitfinex","SOLUSD",1731659411011,11.88643021,209.17,209.1,16.66883021]
["bitfinex","SOLUSD",1731659411708,23.776884,209.16,209.1,16.66883021]
["bitfinex","SOLUSD",1731659412055,23.776884,209.1,208.98,6.6059]
["bitfinex","SOLUSD",1731659412325,11.88643021,209.05,208.99,16.67133021]
["bitfinex","SOLUSD",1731659413036,11.88643021,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659413202,23.776884,209.1,208.99,4.7849]
["bitfinex","SOLUSD",1731659413203,11.88643021,209.09,209.03,11.88643021]
["bitfinex","SOLUSD",1731659413621,11.88643021,209.1,209.03,11.88643021]
["bitfinex","SOLUSD",1731659413834,11.88643021,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659414205,11.88643021,209.14,209.07,11.88643021]
["bitfinex","SOLUSD",1731659414530,15.2688,209.19,209.01,0.12549]
["bitfinex","SOLUSD",1731659414531,11.88643021,209.16,209.09,11.88643021]
["bitfinex","SOLUSD",1731659414899,11.88643021,209.15,209.09,11.88643021]
["bitfinex","SOLUSD",1731659415107,11.88643021,209.15,209.09,16.66903021]
["bitfinex","SOLUSD",1731659415829,23.776884,209.15,209.09,16.66903021]
["bitfinex","SOLUSD",1731659416028,11.88643021,209.14,209.08,11.88643021]
["bitfinex","SOLUSD",1731659416214,11.88643021,209.14,209.07,4.7829]
["bitfinex","SOLUSD",1731659416215,11.88643021,209.13,209.07,4.7829]
["bitfinex","SOLUSD",1731659416409,23.776884,209.15,209.09,11.88643021]
["bitfinex","SOLUSD",1731659416713,23.776884,209.17,209.11,11.88643021]
["bitfinex","SOLUSD",1731659416917,7.44486528,209.18,209.13,11.88643021]
["bitfinex","SOLUSD",1731659417126,7.44486528,209.18,209.13,16.66803021]
["bitfinex","SOLUSD",1731659417622,7.44486528,209.18,209.13,4.7816]
["bitfinex","SOLUSD",1731659418126,11.88643021,209.16,209.1,11.88643021]
["bitfinex","SOLUSD",1731659418429,11.88643021,209.17,209.1,11.88643021]
["bitfinex","SOLUSD",1731659419119,11.88643021,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1731659419329,19.33129549,209.18,209.12,11.88643021]
["bitfinex","SOLUSD",1731659419523,7.44486528,209.18,209.13,11.88643021]
["bitfinex","SOLUSD",1731659419837,7.44486528,209.18,209.12,11.88643021]
["bitfinex","SOLUSD",1731659420011,7.44486528,209.18,209.13,11.88643021]
["bitfinex","SOLUSD",1731659420332,11.88643021,209.22,209.15,11.88643021]
["bitfinex","SOLUSD",1731659420512,16.66553021,209.25,209.18,11.88643021]
["bitfinex","SOLUSD",1731659421311,11.88643021,209.24,209.18,11.88643021]
["bitfinex","SOLUSD",1731659421532,11.88643021,209.23,209.16,27.38753021]
["bitfinex","SOLUSD",1731659421712,11.88643021,209.2,209.14,11.88643021]
["bitfinex","SOLUSD",1731659422031,11.88643021,209.17,209.11,15.1169]
["bitfinex","SOLUSD",1731659422218,11.88643021,209.17,209.11,27.00333021]
["bitfinex","SOLUSD",1731659423211,11.88643021,209.17,209.11,31.78543021]
["bitfinex","SOLUSD",1731659423621,11.88643021,209.19,209.12,11.88643021]
["bitfinex","SOLUSD",1731659424008,11.88643021,209.18,209.11,31.78543021]
["bitfinex","SOLUSD",1731659424338,11.88643021,209.16,209.09,11.88643021]
["bitfinex","SOLUSD",1731659424630,11.88643021,209.16,209.0,0.1]
["bitfinex","SOLUSD",1731659424631,11.88643021,209.1,209.03,16.67023021]
["bitfinex","SOLUSD",1731659425006,11.88643021,209.11,209.04,11.88643021]
["bitfinex","SOLUSD",1731659425210,11.88643021,209.11,209.05,4.7835]
["bitfinex","SOLUSD",1731659427635,35.66331421,209.07,209.01,19.8425]
["bitfinex","SOLUSD",1731659428035,11.88643021,209.06,209.01,19.8425]
["bitfinex","SOLUSD",1731659428238,35.66331421,209.05,208.98,11.88643021]
["bitfinex","SOLUSD",1731659428411,35.66331421,209.05,208.99,11.88643021]
["bitfinex","SOLUSD",1731659428739,11.88643021,209.07,209.0,11.88643021]
["bitfinex","SOLUSD",1731659428913,23.776884,209.06,209.0,11.88643021]
["bitfinex","SOLUSD",1731659429113,35.66331421,209.06,208.99,11.88643021]
["bitfinex","SOLUSD",1731659429536,35.66331421,209.06,209.0,16.67103021]
["bitfinex","SOLUSD",1731659430035,23.776884,209.06,209.0,16.67103021]
["bitfinex","SOLUSD",1731659430240,161.6,209.14,209.05,11.88643021]
["bitfinex","SOLUSD",1731659430241,11.88643021,209.11,209.05,11.88643021]
["bitfinex","SOLUSD",1731659430415,20.0,209.1,209.05,11.88643021]
["bitfinex","SOLUSD",1731659430610,31.88643021,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659431136,31.88643021,209.1,209.04,16.67013021]
["bitfinex","SOLUSD",1731659431343,31.88643021,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731659431825,31.88643021,209.1,209.04,16.67013021]
["bitfinex","SOLUSD",1731659433139,31.88643021,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659433439,11.88643021,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659434419,11.88643021,209.1,209.01,0.12549]
["bitfinex","SOLUSD",1731659434420,11.88643021,209.09,209.03,16.67013021]
["bitfinex","SOLUSD",1731659434644,35.66331421,209.08,209.02,20.0]
["bitfinex","SOLUSD",1731659434831,23.776884,209.08,209.02,31.88643021]
["bitfinex","SOLUSD",1731659435626,23.776884,209.08,209.03,4.784]
["bitfinex","SOLUSD",1731659435937,11.88643021,209.1,209.03,16.67043021]
["bitfinex","SOLUSD",1731659436137,23.776884,209.1,209.04,11.88643021]
["bitfinex","SOLUSD",1731659436336,35.66331421,209.1,209.03,16.67043021]
["bitfinex","SOLUSD",1731659436935,28.25723021,209.16,209.09,11.88643021]
["bitfinex","SOLUSD",1731659437231,11.88643021,209.16,209.1,11.88643021]
["bitfinex","SOLUSD",1731659437433,16.3228,209.21,209.12,11.88643021]
["bitfinex","SOLUSD",1731659437434,11.88643021,209.19,209.12,11.88643021]
["bitfinex","SOLUSD",1731659437629,11.88643021,209.18,209.12,16.66823021]
["bitfinex","SOLUSD",1731659437822,11.88643021,209.18,209.12,4.7818]
["bitfinex","SOLUSD",1731659438419,11.88643021,209.18,209.12,16.66823021]
["bitfinex","SOLUSD",1731659438620,178.64578881,209.27,209.13,11.88643021]
["bitfinex","SOLUSD",1731659438621,11.88643021,209.2,209.13,11.88643021]
["bitfinex","SOLUSD",1731659438839,11.88643021,209.23,209.16,11.88643021]
["bitfinex","SOLUSD",1731659439141,11.88643021,209.21,209.15,11.88643021]
["bitfinex","SOLUSD",1731659439849,11.88643021,209.21,209.16,4.781]
["bitfinex","SOLUSD",1731659440028,11.88643021,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731659440528,23.776884,209.22,209.16,16.66743021]
["bitfinex","SOLUSD",1731659441843,23.776884,209.22,209.17,11.88643021]
["bitfinex","SOLUSD",1731659442730,23.776884,209.23,209.18,11.88643021]
["bitfinex","SOLUSD",1731659443043,11.88643021,209.24,209.13,15.8293]
["bitfinex","SOLUSD",1731659443044,4.7788,209.26,209.2,11.88643021]
["bitfinex","SOLUSD",1731659443250,36.66523021,209.26,209.19,11.88643021]
["bitfinex","SOLUSD",1731659443448,24.7788,209.26,209.19,11.88643021]
["bitfinex","SOLUSD",1731659443756,16.98503881,209.27,209.22,11.88643021]
["bitfinex","SOLUSD",1731659443951,11.88643021,209.3,209.23,11.88643021]
["bitfinex","SOLUSD",1731659444248,11.88643021,209.3,209.24,11.88643021]
["bitfinex","SOLUSD",1731659444855,23.776884,209.29,209.24,11.88643021]
["bitfinex","SOLUSD",1731659445350,23.776884,209.3,209.25,11.88643021]
["bitfinex","SOLUSD",1731659445551,11.88643021,209.32,209.25,11.88643021]
["bitfinex","SOLUSD",1731659445732,4.7772,209.33,209.18,4.7805]
["bitfinex","SOLUSD",1731659445733,11.88643021,209.33,209.26,11.88643021]
["bitfinex","SOLUSD",1731659445922,11.88643021,209.34,209.27,11.88643021]
["bitfinex","SOLUSD",1731659446846,11.88643021,209.35,209.28,11.88643021]
["bitfinex","SOLUSD",1731659447256,11.88643021,209.37,209.3,11.88643021]
["bitfinex","SOLUSD",1731659447458,16.66243021,209.38,209.31,11.88643021]
["bitfinex","SOLUSD",1731659448133,11.88643021,209.34,209.23,4.7794]
["bitfinex","SOLUSD",1731659448335,11.88643021,209.34,209.28,11.88643021]
["bitfinex","SOLUSD",1731659448528,4.776,209.38,209.29,11.88643021]
["bitfinex","SOLUSD",1731659448529,11.88643021,209.36,209.29,11.88643021]
["bitfinex","SOLUSD",1731659448734,11.88643021,209.38,209.31,11.88643021]
["bitfinex","SOLUSD",1731659448952,11.88643021,209.4,209.33,11.88643021]
["bitfinex","SOLUSD",1731659449331,21.0268015,209.41,209.34,11.88643021]
["bitfinex","SOLUSD",1731659449530,9.14037129,209.41,209.35,11.88643021]
["bitfinex","SOLUSD",1731659449730,9.14037129,209.41,209.36,11.88643021]
["bitfinex","SOLUSD",1731659449951,9.14037129,209.41,209.35,11.88643021]
["bitfinex","SOLUSD",1731659450248,23.776884,209.4,209.34,11.88643021]
["bitfinex","SOLUSD",1731659451845,7.44100792,209.46,209.37,11.88643021]
["bitfinex","SOLUSD",1731659451846,16.66113021,209.44,209.37,11.88643021]
["bitfinex","SOLUSD",1731659452051,11.88643021,209.43,209.37,11.88643021]
["bitfinex","SOLUSD",1731659453031,35.66331421,209.43,209.31,22.2146]
["bitfinex","SOLUSD",1731659453231,35.66331421,209.43,209.36,11.88643021]
["bitfinex","SOLUSD",1731659453847,35.66331421,209.43,209.37,11.88643021]
["bitfinex","SOLUSD",1731659455249,23.776884,209.43,209.37,11.88643021]
["bitfinex","SOLUSD",1731659456847,11.88643021,209.47,209.4,11.88643021]
["bitfinex","SOLUSD",1731659457041,11.88643021,209.48,209.41,11.88643021]
["bitfinex","SOLUSD",1731659458146,23.776884,209.47,209.41,11.88643021]
["bitfinex","SOLUSD",1731659459956,35.66331421,209.47,209.4,11.88643021]
["bitfinex","SOLUSD",1731659460358,35.66331421,209.47,209.41,11.88643021]
["bitfinex","SOLUSD",1731659460559,23.776884,209.47,209.41,11.88643021]
["bitfinex","SOLUSD",1731659461749,11.88643021,209.44,209.37,11.88643021]
["bitfinex","SOLUSD",1731659461955,28.550884,209.47,209.31,22.2146]
["bitfinex","SOLUSD",1731659461956,35.66331421,209.43,209.36,11.88643021]
["bitfinex","SOLUSD",1731659462261,23.776884,209.43,209.37,11.88643021]
["bitfinex","SOLUSD",1731659462770,23.776884,209.46,209.42,11.88643021]
["bitfinex","SOLUSD",1731659462943,11.88643021,209.5,209.44,11.88643021]
["bitfinex","SOLUSD",1731659463143,11.88643021,209.51,209.45,11.88643021]
["bitfinex","SOLUSD",1731659463442,21.3861,209.52,209.33,4.7771]
["bitfinex","SOLUSD",1731659463443,31.74673021,209.52,209.46,11.88643021]
["bitfinex","SOLUSD",1731659463647,0.4747029,209.55,209.46,11.88643021]
["bitfinex","SOLUSD",1731659463648,16.65903021,209.53,209.46,11.88643021]
["bitfinex","SOLUSD",1731659463861,11.88643021,209.52,209.46,11.88643021]
["bitfinex","SOLUSD",1731659464447,11.88643021,209.54,209.48,11.88643021]
["bitfinex","SOLUSD",1731659464758,5.2469029,209.55,209.46,4.774]
["bitfinex","SOLUSD",1731659464759,0.4747029,209.55,209.5,11.88643021]
["bitfinex","SOLUSD",1731659466148,0.4747029,209.55,209.51,11.88643021]
["bitfinex","SOLUSD",1731659467664,0.4747029,209.55,209.54,11.88643021]
["bitfinex","SOLUSD",1731659470571,4.7684,209.71,209.54,18.46973021]
["bitfinex","SOLUSD",1731659470793,4.7684,209.71,209.65,11.88643021]
["bitfinex","SOLUSD",1731659470794,11.88643021,209.71,209.65,11.88643021]
["bitfinex","SOLUSD",1731659471071,7.44286301,209.74,209.67,11.88643021]
["bitfinex","SOLUSD",1731659471246,11.88643021,209.74,209.68,11.88643021]
["bitfinex","SOLUSD",1731659471444,17.12853311,209.76,209.69,11.88643021]
["bitfinex","SOLUSD",1731659472248,0.4747029,209.76,209.71,11.88643021]
["bitfinex","SOLUSD",1731659473061,0.4747029,209.76,209.72,11.88643021]
["bitfinex","SOLUSD",1731659473448,0.4747029,209.76,209.73,11.88643021]
["bitfinex","SOLUSD",1731659474049,0.4747029,209.76,209.71,11.88643021]
["bitfinex","SOLUSD",1731659474456,0.4747029,209.76,209.72,11.88643021]
["bitfinex","SOLUSD",1731659478855,0.4747029,209.76,209.71,11.88643021]
["bitfinex","SOLUSD",1731659479054,11.88643021,209.74,209.67,11.88643021]
["bitfinex","SOLUSD",1731659479256,0.4747029,209.76,209.71,11.88643021]
["bitfinex","SOLUSD",1731659479764,12.36113311,209.76,209.7,11.88643021]
["bitfinex","SOLUSD",1731659482877,0.4747029,209.76,209.7,11.88643021]
["bitfinex","SOLUSD",1731659483280,0.4747029,209.76,209.71,11.88643021]
["bitfinex","SOLUSD",1731659483984,0.17672622,209.76,209.74,11.88643021]
["bitfinex","SOLUSD",1731659484372,0.17672622,209.76,209.75,11.88643021]
["bitfinex","SOLUSD",1731659491287,0.17672622,209.76,209.74,11.88643021]
["bitfinex","SOLUSD",1731659491603,11.88643021,209.75,209.69,11.88643021]
["bitfinex","SOLUSD",1731659491767,11.88643021,209.73,209.66,27.39143021]
["bitfinex","SOLUSD",1731659491973,11.88643021,209.72,209.66,11.88643021]
["bitfinex","SOLUSD",1731659492485,11.88643021,209.73,209.67,12.01192021]
["bitfinex","SOLUSD",1731659492988,11.88643021,209.74,209.68,11.88643021]
["bitfinex","SOLUSD",1731659493360,11.88643021,209.73,209.66,11.88643021]
["bitfinex","SOLUSD",1731659493561,11.88643021,209.69,209.62,11.88643021]
["bitfinex","SOLUSD",1731659493784,11.88643021,209.67,209.61,11.88643021]
["bitfinex","SOLUSD",1731659493978,11.88643021,209.64,209.58,11.88643021]
["bitfinex","SOLUSD",1731659494165,11.88643021,209.65,209.59,11.88643021]
["bitfinex","SOLUSD",1731659494372,11.88643021,209.66,209.59,11.88643021]
["bitfinex","SOLUSD",1731659494884,11.88643021,209.65,209.59,11.88643021]
["bitfinex","SOLUSD",1731659495393,11.88643021,209.64,209.57,12.01192021]
["bitfinex","SOLUSD",1731659495576,11.88643021,209.64,209.58,11.88643021]
["bitfinex","SOLUSD",1731659496167,11.88643021,209.61,209.55,11.88643021]
["bitfinex","SOLUSD",1731659496473,11.88643021,209.59,209.52,11.88643021]
["bitfinex","SOLUSD",1731659496666,11.88643021,209.56,209.5,11.88643021]
["bitfinex","SOLUSD",1731659496867,18.95554963,209.56,209.5,18.95554963]
["bitfinex","SOLUSD",1731659497073,0.28624,209.65,209.48,18.95554963]
["bitfinex","SOLUSD",1731659497277,18.95554963,209.53,209.47,18.95554963]
["bitfinex","SOLUSD",1731659497489,18.95554963,209.52,209.46,18.95554963]
["bitfinex","SOLUSD",1731659498263,18.95554963,209.52,209.43,6.192]
["bitfinex","SOLUSD",1731659498264,18.95554963,209.55,209.48,18.95554963]
["bitfinex","SOLUSD",1731659498467,23.776884,209.57,209.51,18.95554963]
["bitfinex","SOLUSD",1731659498892,35.35844963,209.6,209.53,18.95554963]
["bitfinex","SOLUSD",1731659499192,18.95554963,209.62,209.55,18.95554963]
["bitfinex","SOLUSD",1731659499368,18.95554963,209.61,209.55,18.95554963]
["bitfinex","SOLUSD",1731659500495,18.95554963,209.6,209.54,18.95554963]
["bitfinex","SOLUSD",1731659501287,18.95554963,209.58,209.52,18.95554963]
["bitfinex","SOLUSD",1731659501483,18.95554963,209.57,209.51,18.95554963]
["bitfinex","SOLUSD",1731659501684,18.95554963,209.53,209.43,6.192]
["bitfinex","SOLUSD",1731659501992,44.002374,209.56,209.38,6.5055]
["bitfinex","SOLUSD",1731659502289,44.063124,209.56,209.36,15.6997]
["bitfinex","SOLUSD",1731659502493,0.1,209.55,209.34,0.1]
["bitfinex","SOLUSD",1731659502702,23.776884,209.53,209.34,0.1]
["bitfinex","SOLUSD",1731659502991,20.0,209.5,209.33,6.6055]
["bitfinex","SOLUSD",1731659503298,15.2556,209.57,209.44,18.95554963]
["bitfinex","SOLUSD",1731659503471,18.95554963,209.49,209.43,18.95554963]
["bitfinex","SOLUSD",1731659503973,23.776884,209.55,209.38,18.95554963]
["bitfinex","SOLUSD",1731659503974,18.95554963,209.45,209.38,18.95554963]
["bitfinex","SOLUSD",1731659504182,0.16075,209.54,209.4,18.95554963]
["bitfinex","SOLUSD",1731659504183,23.776884,209.53,209.4,18.95554963]
["bitfinex","SOLUSD",1731659504476,18.95554963,209.47,209.4,18.95554963]
["bitfinex","SOLUSD",1731659504674,18.95554963,209.47,209.41,4.7753]
["bitfinex","SOLUSD",1731659504992,18.95554963,209.49,209.43,18.95554963]
["bitfinex","SOLUSD",1731659505168,23.776884,209.53,209.43,18.95554963]
["bitfinex","SOLUSD",1731659505169,18.95554963,209.5,209.43,18.95554963]
["bitfinex","SOLUSD",1731659505369,18.95554963,209.5,209.33,6.6055]
["bitfinex","SOLUSD",1731659505370,18.95554963,209.46,209.39,18.95554963]
["bitfinex","SOLUSD",1731659505594,18.95554963,209.45,209.39,18.95554963]
["bitfinex","SOLUSD",1731659505888,18.95554963,209.46,209.39,18.95554963]
["bitfinex","SOLUSD",1731659506489,18.95554963,209.44,209.38,18.95554963]
["bitfinex","SOLUSD",1731659506876,18.95554963,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1731659507178,18.95554963,209.45,209.39,23.73124963]
["bitfinex","SOLUSD",1731659507572,18.95554963,209.46,209.4,18.95554963]
["bitfinex","SOLUSD",1731659507995,18.95554963,209.47,209.4,18.95554963]
["bitfinex","SOLUSD",1731659508197,18.95554963,209.46,209.4,18.95554963]
["bitfinex","SOLUSD",1731659508378,18.95554963,209.47,209.41,18.95554963]
["bitfinex","SOLUSD",1731659509389,18.95554963,209.47,209.34,4.90239]
["bitfinex","SOLUSD",1731659509627,18.95554963,209.46,209.4,23.73094963]
["bitfinex","SOLUSD",1731659509914,18.95554963,209.45,209.4,4.7754]
["bitfinex","SOLUSD",1731659510705,18.95554963,209.46,209.4,23.73094963]
["bitfinex","SOLUSD",1731659511081,28.550384,209.49,209.39,18.95554963]
["bitfinex","SOLUSD",1731659511082,18.95554963,209.45,209.39,18.95554963]
["bitfinex","SOLUSD",1731659511389,18.95554963,209.46,209.39,18.95554963]
["bitfinex","SOLUSD",1731659512301,18.95554963,209.46,209.39,23.73104963]
["bitfinex","SOLUSD",1731659512712,23.776884,209.49,209.39,4.7755]
["bitfinex","SOLUSD",1731659512880,16.5077,209.63,209.48,18.95554963]
["bitfinex","SOLUSD",1731659513200,6.56949,209.65,209.61,18.95554963]
["bitfinex","SOLUSD",1731659513409,0.12549,209.65,209.62,18.95554963]
["bitfinex","SOLUSD",1731659514101,0.12549,209.65,209.63,18.95554963]
["bitfinex","SOLUSD",1731659514577,0.12549,209.65,209.64,18.95554963]
["bitfinex","SOLUSD",1731659514916,0.12549,209.65,209.63,18.95554963]
["bitfinex","SOLUSD",1731659515208,0.12549,209.65,209.64,18.95554963]
["bitfinex","SOLUSD",1731659515395,0.12549,209.65,209.61,18.95554963]
["bitfinex","SOLUSD",1731659515601,18.95554963,209.64,209.58,18.95554963]
["bitfinex","SOLUSD",1731659515980,18.95554963,209.64,209.54,15.3287]
["bitfinex","SOLUSD",1731659515981,18.95554963,209.63,209.56,18.95554963]
["bitfinex","SOLUSD",1731659517494,18.95554963,209.62,209.56,18.95554963]
["bitfinex","SOLUSD",1731659517707,18.95554963,209.62,209.55,18.95554963]
["bitfinex","SOLUSD",1731659518301,18.95554963,209.62,209.56,18.95554963]
["bitfinex","SOLUSD",1731659518702,0.12549,209.65,209.59,18.95554963]
["bitfinex","SOLUSD",1731659518703,19.08103963,209.65,209.59,18.95554963]
["bitfinex","SOLUSD",1731659519079,0.12549,209.65,209.6,18.95554963]
["bitfinex","SOLUSD",1731659519407,0.12549,209.65,209.62,18.95554963]
["bitfinex","SOLUSD",1731659519819,0.12549,209.65,209.61,18.95554963]
["bitfinex","SOLUSD",1731659520282,19.08103963,209.65,209.49,119.876884]
["bitfinex","SOLUSD",1731659520481,18.95554963,209.64,209.57,18.95554963]
["bitfinex","SOLUSD",1731659520699,18.95554963,209.64,209.58,18.95554963]
["bitfinex","SOLUSD",1731659520916,15.0,209.63,209.58,18.95554963]
["bitfinex","SOLUSD",1731659521494,15.0,209.63,209.59,18.95554963]
["bitfinex","SOLUSD",1731659521696,15.0,209.63,209.58,18.95554963]
["bitfinex","SOLUSD",1731659522292,15.0,209.63,209.59,18.95554963]
["bitfinex","SOLUSD",1731659522902,15.0,209.63,209.61,18.95554963]
["bitfinex","SOLUSD",1731659523200,15.0,209.63,209.62,18.95554963]
["bitfinex","SOLUSD",1731659524312,15.0,209.63,209.62,42.73243363]
["bitfinex","SOLUSD",1731659524656,15.0,209.63,209.62,18.95554963]
["bitfinex","SOLUSD",1731659526631,15.0,209.63,209.59,0.1]
["bitfinex","SOLUSD",1731659526803,15.0,209.63,209.62,18.95554963]
["bitfinex","SOLUSD",1731659527202,15.0,209.63,209.62,42.83243363]
["bitfinex","SOLUSD",1731659527203,12.49096045,209.63,209.62,42.83243363]
["bitfinex","SOLUSD",1731659527415,12.49096045,209.63,209.62,42.73243363]
["bitfinex","SOLUSD",1731659528004,12.49096045,209.63,209.62,42.83243363]
["bitfinex","SOLUSD",1731659528510,0.12549,209.65,209.62,42.83243363]
["bitfinex","SOLUSD",1731659528511,0.12549,209.65,209.64,0.1]
["bitfinex","SOLUSD",1731659528715,0.17672622,209.76,209.74,18.95554963]
["bitfinex","SOLUSD",1731659529225,0.17672622,209.76,209.75,18.95554963]
["bitfinex","SOLUSD",1731659530112,0.0336888,209.76,209.75,18.95554963]
["bitfinex","SOLUSD",1731659531528,0.0336888,209.76,209.75,42.73243363]
["bitfinex","SOLUSD",1731659534426,0.0336888,209.76,209.75,18.95554963]
["bitfinex","SOLUSD",1731659534608,0.0336888,209.76,209.69,25.54834963]
["bitfinex","SOLUSD",1731659534609,0.0336888,209.76,209.73,18.95554963]
["bitfinex","SOLUSD",1731659534809,0.0336888,209.76,209.75,18.95554963]
["bitfinex","SOLUSD",1731659535730,0.0336888,209.76,209.75,19.08103963]
["bitfinex","SOLUSD",1731659536408,8.88e-05,209.76,209.75,42.95792363]
["bitfinex","SOLUSD",1731659536612,18.95554963,209.86,209.76,23.776884]
["bitfinex","SOLUSD",1731659536811,18.95554963,209.85,209.78,18.95554963]
["bitfinex","SOLUSD",1731659537023,18.95554963,209.81,209.75,19.08103963]
["bitfinex","SOLUSD",1731659537208,18.95554963,209.8,209.74,18.95554963]
["bitfinex","SOLUSD",1731659537526,6.481,209.87,209.75,18.95554963]
["bitfinex","SOLUSD",1731659537527,18.95554963,209.81,209.75,18.95554963]
["bitfinex","SOLUSD",1731659537924,18.95554963,209.82,209.76,18.95554963]
["bitfinex","SOLUSD",1731659538428,18.95554963,209.84,209.78,18.95554963]
["bitfinex","SOLUSD",1731659538629,18.95554963,209.86,209.79,18.95554963]
["bitfinex","SOLUSD",1731659538826,25.43654963,209.87,209.8,18.95554963]
["bitfinex","SOLUSD",1731659539037,18.95554963,209.86,209.8,18.95554963]
["bitfinex","SOLUSD",1731659539405,25.43654963,209.87,209.81,18.95554963]
["bitfinex","SOLUSD",1731659540933,4.7635,209.93,209.83,18.95554963]
["bitfinex","SOLUSD",1731659540934,18.95554963,209.89,209.83,18.95554963]
["bitfinex","SOLUSD",1731659541129,18.95554963,209.9,209.84,18.95554963]
["bitfinex","SOLUSD",1731659541434,18.95554963,209.91,209.85,18.95554963]
["bitfinex","SOLUSD",1731659541633,18.95554963,209.9,209.84,18.95554963]
["bitfinex","SOLUSD",1731659542717,18.95554963,209.9,209.83,18.95554963]
["bitfinex","SOLUSD",1731659543217,18.95554963,209.89,209.82,18.95554963]
["bitfinex","SOLUSD",1731659543412,18.95554963,209.88,209.82,18.95554963]
["bitfinex","SOLUSD",1731659544017,18.95554963,209.85,209.79,18.95554963]
["bitfinex","SOLUSD",1731659544318,18.95554963,209.86,209.8,18.95554963]
["bitfinex","SOLUSD",1731659544837,18.95554963,209.86,209.79,18.95554963]
["bitfinex","SOLUSD",1731659545019,18.95554963,209.87,209.8,18.95554963]
["bitfinex","SOLUSD",1731659545214,18.95554963,209.88,209.81,18.95554963]
["bitfinex","SOLUSD",1731659545422,18.95554963,209.89,209.83,18.95554963]
["bitfinex","SOLUSD",1731659545726,18.95554963,209.9,209.83,18.95554963]
["bitfinex","SOLUSD",1731659546035,18.95554963,209.89,209.83,18.95554963]
["bitfinex","SOLUSD",1731659546617,18.95554963,209.9,209.83,18.95554963]
["bitfinex","SOLUSD",1731659546816,18.95554963,209.89,209.83,18.95554963]
["bitfinex","SOLUSD",1731659547220,18.95554963,209.91,209.85,18.95554963]
["bitfinex","SOLUSD",1731659547522,18.95554963,209.92,209.85,18.95554963]
["bitfinex","SOLUSD",1731659548219,18.95554963,209.92,209.86,18.95554963]
["bitfinex","SOLUSD",1731659548427,6.4783029,209.97,209.87,18.95554963]
["bitfinex","SOLUSD",1731659548428,18.95554963,209.94,209.87,18.95554963]
["bitfinex","SOLUSD",1731659548826,6.4783029,209.97,209.9,18.95554963]
["bitfinex","SOLUSD",1731659549021,0.4747029,209.97,209.92,18.95554963]
["bitfinex","SOLUSD",1731659550229,0.4747029,209.97,209.93,18.95554963]
["bitfinex","SOLUSD",1731659550440,0.4747029,209.97,209.96,18.95554963]
["bitfinex","SOLUSD",1731659550821,0.4747029,209.97,209.93,18.95554963]
["bitfinex","SOLUSD",1731659551147,0.4747029,209.97,209.94,18.95554963]
["bitfinex","SOLUSD",1731659551743,18.95554963,209.95,209.89,18.95554963]
["bitfinex","SOLUSD",1731659551937,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659552448,18.95554963,209.94,209.88,18.95554963]
["bitfinex","SOLUSD",1731659552954,18.95554963,209.95,209.89,18.95554963]
["bitfinex","SOLUSD",1731659553445,18.95554963,209.94,209.88,18.95554963]
["bitfinex","SOLUSD",1731659553828,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659554045,18.95554963,209.93,209.82,15.7171]
["bitfinex","SOLUSD",1731659554046,18.95554963,209.9,209.84,18.95554963]
["bitfinex","SOLUSD",1731659554541,18.95554963,209.9,209.83,18.95554963]
["bitfinex","SOLUSD",1731659554747,18.95554963,209.89,209.83,18.95554963]
["bitfinex","SOLUSD",1731659555243,34.13474963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659555629,18.95554963,209.95,209.89,18.95554963]
["bitfinex","SOLUSD",1731659555832,19.43025253,209.97,209.9,18.95554963]
["bitfinex","SOLUSD",1731659556227,18.95554963,209.96,209.9,18.95554963]
["bitfinex","SOLUSD",1731659556447,19.43025253,209.97,209.9,18.95554963]
["bitfinex","SOLUSD",1731659557127,18.95554963,209.96,209.89,18.95554963]
["bitfinex","SOLUSD",1731659558136,18.95554963,209.96,209.9,18.95554963]
["bitfinex","SOLUSD",1731659559161,0.4747029,209.97,209.91,18.95554963]
["bitfinex","SOLUSD",1731659559849,0.4747029,209.97,209.92,18.95554963]
["bitfinex","SOLUSD",1731659560043,0.4747029,209.97,209.91,18.95554963]
["bitfinex","SOLUSD",1731659560547,0.4747029,209.97,209.92,18.95554963]
["bitfinex","SOLUSD",1731659560841,0.4747029,209.97,209.93,18.95554963]
["bitfinex","SOLUSD",1731659561051,0.4747029,209.97,209.92,18.95554963]
["bitfinex","SOLUSD",1731659561541,18.95554963,209.95,209.89,18.95554963]
["bitfinex","SOLUSD",1731659561754,18.95554963,209.95,209.88,18.95554963]
["bitfinex","SOLUSD",1731659561926,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659562131,18.95554963,209.9,209.84,18.95554963]
["bitfinex","SOLUSD",1731659562356,18.95554963,209.89,209.82,18.95554963]
["bitfinex","SOLUSD",1731659562538,18.95554963,209.9,209.83,18.95554963]
["bitfinex","SOLUSD",1731659562852,15.3192,209.92,209.78,0.1]
["bitfinex","SOLUSD",1731659562853,18.95554963,209.91,209.85,19.08103963]
["bitfinex","SOLUSD",1731659563229,34.27474963,209.92,209.85,19.08103963]
["bitfinex","SOLUSD",1731659563537,18.95554963,209.94,209.88,18.95554963]
["bitfinex","SOLUSD",1731659563743,18.95554963,209.92,209.86,18.95554963]
["bitfinex","SOLUSD",1731659564248,15.7939029,209.97,209.85,0.12549]
["bitfinex","SOLUSD",1731659564249,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659565232,18.95554963,209.93,209.86,18.95554963]
["bitfinex","SOLUSD",1731659565549,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659565853,18.95554963,209.92,209.86,18.95554963]
["bitfinex","SOLUSD",1731659566060,18.95554963,209.91,209.85,19.08103963]
["bitfinex","SOLUSD",1731659566638,18.95554963,209.92,209.86,18.95554963]
["bitfinex","SOLUSD",1731659567442,18.95554963,209.93,209.86,18.95554963]
["bitfinex","SOLUSD",1731659567645,18.95554963,209.93,209.85,0.12549]
["bitfinex","SOLUSD",1731659567646,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659569681,18.95554963,209.94,209.88,18.95554963]
["bitfinex","SOLUSD",1731659569960,15.7939029,209.97,209.87,18.95554963]
["bitfinex","SOLUSD",1731659569961,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659570161,18.95554963,209.94,209.88,18.95554963]
["bitfinex","SOLUSD",1731659570455,18.95554963,209.93,209.87,18.95554963]
["bitfinex","SOLUSD",1731659570830,18.95554963,209.91,209.85,19.08103963]
["bitfinex","SOLUSD",1731659572968,18.95554963,209.92,209.85,19.08103963]
["bitfinex","SOLUSD",1731659573456,18.95554963,209.93,209.86,18.95554963]
["bitfinex","SOLUSD",1731659574839,11.80573532,209.92,209.85,11.93122532]
["bitfinex","SOLUSD",1731659575064,11.80573532,209.92,209.86,11.80573532]
["bitfinex","SOLUSD",1731659575239,11.80573532,209.93,209.86,11.80573532]
["bitfinex","SOLUSD",1731659576054,11.80573532,209.92,209.85,11.93122532]
["bitfinex","SOLUSD",1731659577360,11.80573532,209.93,209.87,11.80573532]
["bitfinex","SOLUSD",1731659578054,11.80573532,209.93,209.85,0.12549]
["bitfinex","SOLUSD",1731659578055,11.80573532,209.93,209.86,11.80573532]
["bitfinex","SOLUSD",1731659578538,11.80573532,209.93,209.87,11.80573532]
["bitfinex","SOLUSD",1731659579433,11.80573532,209.93,209.86,11.80573532]
["bitfinex","SOLUSD",1731659580534,11.80573532,209.94,209.87,11.80573532]
["bitfinex","SOLUSD",1731659580851,11.80573532,209.93,209.86,11.80573532]
["bitfinex","SOLUSD",1731659582267,27.42793532,209.87,209.76,11.80573532]
["bitfinex","SOLUSD",1731659582437,11.80573532,209.81,209.74,11.80573532]
["bitfinex","SOLUSD",1731659582856,11.80573532,209.82,209.76,11.80573532]
["bitfinex","SOLUSD",1731659583057,11.80573532,209.84,209.77,11.80573532]
["bitfinex","SOLUSD",1731659583266,11.80573532,209.84,209.78,11.80573532]
["bitfinex","SOLUSD",1731659583439,11.80573532,209.85,209.72,19.82497454]
["bitfinex","SOLUSD",1731659583639,11.80573532,209.86,209.8,11.80573532]
["bitfinex","SOLUSD",1731659583840,6.0997,209.92,209.73,0.12549]
["bitfinex","SOLUSD",1731659583841,11.80573532,209.89,209.82,11.80573532]
["bitfinex","SOLUSD",1731659584039,11.80573532,209.9,209.83,11.80573532]
["bitfinex","SOLUSD",1731659585353,11.80573532,209.87,209.81,11.80573532]
["bitfinex","SOLUSD",1731659585544,11.80573532,209.86,209.8,11.80573532]
["bitfinex","SOLUSD",1731659586559,11.80573532,209.86,209.73,0.12549]
["bitfinex","SOLUSD",1731659586560,11.80573532,209.86,209.79,11.80573532]
["bitfinex","SOLUSD",1731659586769,18.90160714,209.86,209.79,18.90160714]
["bitfinex","SOLUSD",1731659586939,18.90160714,209.84,209.78,18.90160714]
["bitfinex","SOLUSD",1731659587136,18.90160714,209.83,209.76,18.90160714]
["bitfinex","SOLUSD",1731659587341,18.90160714,209.78,209.72,18.90160714]
["bitfinex","SOLUSD",1731659587558,18.90160714,209.78,209.71,18.90160714]
["bitfinex","SOLUSD",1731659587762,18.90160714,209.76,209.7,18.90160714]
["bitfinex","SOLUSD",1731659588355,18.90160714,209.76,209.69,18.90160714]
["bitfinex","SOLUSD",1731659588562,18.90160714,209.75,209.68,18.90160714]
["bitfinex","SOLUSD",1731659589260,18.90160714,209.74,209.68,18.90160714]
["bitfinex","SOLUSD",1731659589844,18.90160714,209.76,209.69,19.02709714]
["bitfinex","SOLUSD",1731659590161,18.90160714,209.79,209.73,18.90160714]
["bitfinex","SOLUSD",1731659590469,16.6044,209.83,209.77,18.90160714]
["bitfinex","SOLUSD",1731659590664,16.6044,209.83,209.79,18.90160714]
["bitfinex","SOLUSD",1731659590848,6.0968,209.87,209.79,18.90160714]
["bitfinex","SOLUSD",1731659591170,18.90160714,209.86,209.79,18.90160714]
["bitfinex","SOLUSD",1731659591543,24.99840714,209.87,209.8,18.90160714]
["bitfinex","SOLUSD",1731659591743,24.99840714,209.87,209.81,18.90160714]
["bitfinex","SOLUSD",1731659592949,18.90160714,209.87,209.81,18.90160714]
["bitfinex","SOLUSD",1731659593967,18.90160714,209.87,209.8,18.90160714]
["bitfinex","SOLUSD",1731659595874,25.04450714,209.92,209.86,18.90160714]
["bitfinex","SOLUSD",1731659596454,15.4457,209.93,209.88,18.90160714]
["bitfinex","SOLUSD",1731659596661,18.90160714,209.92,209.86,18.90160714]
["bitfinex","SOLUSD",1731659596873,18.90160714,209.91,209.84,18.90160714]
["bitfinex","SOLUSD",1731659597663,18.90160714,209.91,209.85,18.90160714]
["bitfinex","SOLUSD",1731659597868,15.4457,209.93,209.88,18.90160714]
["bitfinex","SOLUSD",1731659598072,18.90160714,209.92,209.85,18.90160714]
["bitfinex","SOLUSD",1731659598478,15.4457,209.93,209.79,0.1]
["bitfinex","SOLUSD",1731659598479,15.4457,209.93,209.86,18.90160714]
["bitfinex","SOLUSD",1731659598656,34.34730714,209.93,209.87,18.90160714]
["bitfinex","SOLUSD",1731659598857,15.4457,209.93,209.87,18.90160714]
["bitfinex","SOLUSD",1731659599183,34.34730714,209.93,209.86,18.90160714]
["bitfinex","SOLUSD",1731659599715,15.4457,209.93,209.87,18.90160714]
["bitfinex","SOLUSD",1731659600467,18.90160714,209.96,209.9,18.90160714]
["bitfinex","SOLUSD",1731659600676,18.90160714,209.95,209.88,18.90160714]
["bitfinex","SOLUSD",1731659602071,18.90160714,209.95,209.89,18.90160714]
["bitfinex","SOLUSD",1731659602670,18.90160714,209.96,209.89,18.90160714]
["bitfinex","SOLUSD",1731659603073,19.37631004,209.97,209.9,18.90160714]
["bitfinex","SOLUSD",1731659603756,18.90160714,209.96,209.89,18.90160714]
["bitfinex","SOLUSD",1731659604158,19.37631004,209.97,209.9,18.90160714]
["bitfinex","SOLUSD",1731659604376,18.90160714,209.96,209.9,18.90160714]
["bitfinex","SOLUSD",1731659605180,18.90160714,209.96,209.89,18.90160714]
["bitfinex","SOLUSD",1731659606066,18.90160714,209.92,209.85,18.90160714]
["bitfinex","SOLUSD",1731659606264,18.90160714,209.88,209.81,18.90160714]
["bitfinex","SOLUSD",1731659606471,18.90160714,209.87,209.82,0.12549]
["bitfinex","SOLUSD",1731659606997,6.4807,209.93,209.82,0.12549]
["bitfinex","SOLUSD",1731659607286,11.81082537,209.88,209.82,0.12549]
["bitfinex","SOLUSD",1731659607653,11.81082537,209.89,209.82,11.93631537]
["bitfinex","SOLUSD",1731659607878,11.81082537,209.88,209.82,0.12549]
["bitfinex","SOLUSD",1731659608079,11.81082537,209.85,209.78,11.81082537]
["bitfinex","SOLUSD",1731659608381,11.81082537,209.85,209.75,6.0158]
["bitfinex","SOLUSD",1731659608382,11.81082537,209.81,209.75,11.81082537]
["bitfinex","SOLUSD",1731659608677,11.81082537,209.8,209.73,11.81082537]
["bitfinex","SOLUSD",1731659608984,18.91135327,209.81,209.74,18.91135327]
["bitfinex","SOLUSD",1731659609359,18.91135327,209.83,209.76,18.91135327]
["bitfinex","SOLUSD",1731659609689,18.91135327,209.82,209.75,18.91135327]
["bitfinex","SOLUSD",1731659609879,18.91135327,209.81,209.75,18.91135327]
["bitfinex","SOLUSD",1731659610180,18.91135327,209.84,209.77,18.91135327]
["bitfinex","SOLUSD",1731659611465,18.91135327,209.83,209.77,18.91135327]
["bitfinex","SOLUSD",1731659611784,18.91135327,209.83,209.76,18.91135327]
["bitfinex","SOLUSD",1731659612363,18.91135327,209.84,209.77,18.91135327]
["bitfinex","SOLUSD",1731659612963,18.91135327,209.83,209.77,18.91135327]
["bitfinex","SOLUSD",1731659613163,18.91135327,209.83,209.76,18.91135327]
["bitfinex","SOLUSD",1731659613989,18.91135327,209.82,209.75,18.91135327]
["bitfinex","SOLUSD",1731659614568,18.91135327,209.81,209.71,23.902374]
["bitfinex","SOLUSD",1731659614760,18.91135327,209.81,209.74,18.91135327]
["bitfinex","SOLUSD",1731659615382,18.91135327,209.79,209.72,18.91135327]
["bitfinex","SOLUSD",1731659615966,18.91135327,209.76,209.69,18.91135327]
["bitfinex","SOLUSD",1731659616294,25.19065327,209.82,209.66,18.91135327]
["bitfinex","SOLUSD",1731659616295,18.91135327,209.73,209.66,18.91135327]
["bitfinex","SOLUSD",1731659616592,18.91135327,209.77,209.7,18.91135327]
["bitfinex","SOLUSD",1731659617264,18.91135327,209.76,209.69,18.91135327]
["bitfinex","SOLUSD",1731659617870,18.91135327,209.76,209.7,18.91135327]
["bitfinex","SOLUSD",1731659619289,18.91135327,209.77,209.7,18.91135327]
["bitfinex","SOLUSD",1731659619492,35.46405327,209.78,209.71,18.91135327]
["bitfinex","SOLUSD",1731659619878,6.2793,209.82,209.66,0.12549]
["bitfinex","SOLUSD",1731659619879,18.91135327,209.81,209.74,18.91135327]
["bitfinex","SOLUSD",1731659620279,18.91135327,209.8,209.73,18.91135327]
["bitfinex","SOLUSD",1731659620579,18.91135327,209.79,209.73,18.91135327]
["bitfinex","SOLUSD",1731659621376,18.91135327,209.79,209.72,18.91135327]
["bitfinex","SOLUSD",1731659622000,18.91135327,209.79,209.73,18.91135327]
["bitfinex","SOLUSD",1731659622199,18.91135327,209.8,209.73,18.91135327]
["bitfinex","SOLUSD",1731659622402,18.91135327,209.76,209.66,23.902374]
["bitfinex","SOLUSD",1731659622600,18.91135327,209.76,209.69,18.91135327]
["bitfinex","SOLUSD",1731659622901,4.7661,209.82,209.66,23.902374]
["bitfinex","SOLUSD",1731659622902,18.91135327,209.78,209.71,18.91135327]
["bitfinex","SOLUSD",1731659623406,18.91135327,209.79,209.72,18.91135327]
["bitfinex","SOLUSD",1731659625904,18.91135327,209.78,209.71,18.91135327]
["bitfinex","SOLUSD",1731659627385,18.91135327,209.77,209.7,18.91135327]
["bitfinex","SOLUSD",1731659627898,18.91135327,209.76,209.69,18.91135327]
["bitfinex","SOLUSD",1731659628690,18.91135327,209.75,209.68,18.91135327]
["bitfinex","SOLUSD",1731659629010,11.82516253,209.75,209.68,11.82516253]
["bitfinex","SOLUSD",1731659629219,4.7666,209.8,209.7,11.82516253]
["bitfinex","SOLUSD",1731659629402,11.82516253,209.76,209.69,11.82516253]
["bitfinex","SOLUSD",1731659632809,0.1,209.81,209.64,11.82516253]
["bitfinex","SOLUSD",1731659632810,11.82516253,209.71,209.64,11.82516253]
["bitfinex","SOLUSD",1731659633019,11.82516253,209.69,209.62,11.82516253]
["bitfinex","SOLUSD",1731659633189,11.82516253,209.68,209.61,11.82516253]
["bitfinex","SOLUSD",1731659633387,11.82516253,209.67,209.6,11.82516253]
["bitfinex","SOLUSD",1731659633607,11.82516253,209.66,209.59,11.82516253]
["bitfinex","SOLUSD",1731659634010,11.82516253,209.68,209.61,11.82516253]
["bitfinex","SOLUSD",1731659634193,11.82516253,209.71,209.64,11.82516253]
["bitfinex","SOLUSD",1731659634400,11.82516253,209.72,209.65,11.82516253]
["bitfinex","SOLUSD",1731659635707,16.0723,209.74,209.69,11.82516253]
["bitfinex","SOLUSD",1731659635924,6.5952,209.78,209.72,11.82516253]
["bitfinex","SOLUSD",1731659637206,6.5952,209.78,209.73,11.82516253]
["bitfinex","SOLUSD",1731659637530,28.15846253,209.8,209.65,43.776884]
["bitfinex","SOLUSD",1731659637531,16.3333,209.8,209.74,11.82516253]
["bitfinex","SOLUSD",1731659637812,16.3333,209.8,209.73,11.82516253]
["bitfinex","SOLUSD",1731659637813,28.15846253,209.8,209.73,11.82516253]
["bitfinex","SOLUSD",1731659638009,11.82516253,209.79,209.72,11.82516253]
["bitfinex","SOLUSD",1731659638212,11.82516253,209.78,209.71,11.82516253]
["bitfinex","SOLUSD",1731659638508,11.82516253,209.77,209.7,11.82516253]
["bitfinex","SOLUSD",1731659638714,11.82516253,209.78,209.71,11.82516253]
["bitfinex","SOLUSD",1731659639420,11.82516253,209.79,209.72,11.82516253]
["bitfinex","SOLUSD",1731659639719,32.92486253,209.8,209.72,11.82516253]
["bitfinex","SOLUSD",1731659640517,28.15846253,209.8,209.73,11.82516253]
["bitfinex","SOLUSD",1731659640714,16.3333,209.8,209.73,11.82516253]
["bitfinex","SOLUSD",1731659640910,11.82516253,209.78,209.7,11.82516253]
["bitfinex","SOLUSD",1731659642219,11.82516253,209.72,209.65,11.82516253]
["bitfinex","SOLUSD",1731659642417,11.82516253,209.69,209.62,11.82516253]
["bitfinex","SOLUSD",1731659642922,11.82516253,209.7,209.63,11.95065253]
["bitfinex","SOLUSD",1731659643919,11.82516253,209.7,209.63,11.82516253]
["bitfinex","SOLUSD",1731659644214,11.82516253,209.7,209.64,0.12549]
["bitfinex","SOLUSD",1731659644998,11.82516253,209.7,209.63,11.82516253]
["bitfinex","SOLUSD",1731659645201,4.7686,209.71,209.58,20.19202102]
["bitfinex","SOLUSD",1731659645202,11.82516253,209.69,209.62,11.82516253]
["bitfinex","SOLUSD",1731659645606,11.82516253,209.66,209.59,11.82516253]
["bitfinex","SOLUSD",1731659645922,11.82516253,209.67,209.6,11.82516253]
["bitfinex","SOLUSD",1731659647094,11.82516253,209.69,209.62,11.82516253]
["bitfinex","SOLUSD",1731659647301,15.6148,209.71,209.65,11.82516253]
["bitfinex","SOLUSD",1731659649009,15.2671,209.78,209.7,11.82516253]
["bitfinex","SOLUSD",1731659649320,15.2671,209.78,209.72,11.82516253]
["bitfinex","SOLUSD",1731659649813,15.2671,209.78,209.71,11.82516253]
["bitfinex","SOLUSD",1731659649814,27.09226253,209.78,209.71,11.82516253]
["bitfinex","SOLUSD",1731659650913,11.82516253,209.77,209.71,11.82516253]
["bitfinex","SOLUSD",1731659651423,15.2671,209.78,209.72,11.82516253]
["bitfinex","SOLUSD",1731659651807,7.54194269,209.84,209.75,11.82516253]
["bitfinex","SOLUSD",1731659651808,11.82516253,209.82,209.75,11.82516253]
["bitfinex","SOLUSD",1731659652627,16.1583,209.83,209.78,11.82516253]
["bitfinex","SOLUSD",1731659652929,16.1583,209.83,209.79,11.82516253]
["bitfinex","SOLUSD",1731659653104,11.82516253,209.87,209.8,11.82516253]
["bitfinex","SOLUSD",1731659654198,11.82516253,209.86,209.79,11.82516253]
["bitfinex","SOLUSD",1731659655003,11.82516253,209.84,209.77,11.82516253]
["bitfinex","SOLUSD",1731659655212,11.82516253,209.85,209.78,11.82516253]
["bitfinex","SOLUSD",1731659655717,11.82516253,209.86,209.79,11.82516253]
["bitfinex","SOLUSD",1731659656925,18.90123677,209.86,209.79,18.90123677]
["bitfinex","SOLUSD",1731659657723,15.2327,209.95,209.83,18.90123677]
["bitfinex","SOLUSD",1731659657925,15.2327,209.95,209.76,16.0224]
["bitfinex","SOLUSD",1731659657926,18.90123677,209.93,209.86,18.90123677]
["bitfinex","SOLUSD",1731659658732,18.90123677,209.91,209.84,18.90123677]
["bitfinex","SOLUSD",1731659660029,18.90123677,209.98,209.9,18.90123677]
["bitfinex","SOLUSD",1731659660226,24.13863967,209.97,209.89,18.90123677]
["bitfinex","SOLUSD",1731659660415,18.90123677,209.95,209.87,18.90123677]
["bitfinex","SOLUSD",1731659660609,18.90123677,209.94,209.86,18.90123677]
["bitfinex","SOLUSD",1731659660914,18.90123677,209.94,209.87,18.90123677]
["bitfinex","SOLUSD",1731659661122,18.90123677,209.94,209.86,18.90123677]
["bitfinex","SOLUSD",1731659661629,18.90123677,209.94,209.87,18.90123677]
["bitfinex","SOLUSD",1731659662935,18.90123677,209.9,209.83,18.90123677]
["bitfinex","SOLUSD",1731659664035,18.90123677,209.89,209.82,18.90123677]
["bitfinex","SOLUSD",1731659665334,18.90123677,209.89,209.81,18.90123677]
["bitfinex","SOLUSD",1731659665515,18.90123677,209.82,209.69,6.1683]
["bitfinex","SOLUSD",1731659665721,18.90123677,209.82,209.66,15.967]
["bitfinex","SOLUSD",1731659665722,18.90123677,209.77,209.7,18.90123677]
["bitfinex","SOLUSD",1731659666130,18.90123677,209.78,209.71,0.12549]
["bitfinex","SOLUSD",1731659666427,18.90123677,209.78,209.71,19.02672677]
["bitfinex","SOLUSD",1731659666619,18.90123677,209.77,209.69,18.90123677]
["bitfinex","SOLUSD",1731659666822,6.0793,209.82,209.66,15.967]
["bitfinex","SOLUSD",1731659666823,18.90123677,209.78,209.7,19.02672677]
["bitfinex","SOLUSD",1731659667019,24.98053677,209.82,209.74,18.90123677]
["bitfinex","SOLUSD",1731659667729,18.90123677,209.81,209.73,18.90123677]
["bitfinex","SOLUSD",1731659668531,18.90123677,209.81,209.74,18.90123677]
["bitfinex","SOLUSD",1731659669021,18.90123677,209.81,209.73,18.90123677]
["bitfinex","SOLUSD",1731659669214,18.90123677,209.8,209.73,18.90123677]
["bitfinex","SOLUSD",1731659669415,18.90123677,209.76,209.7,23.902374]
["bitfinex","SOLUSD",1731659669630,18.90123677,209.74,209.67,18.90123677]
["bitfinex","SOLUSD",1731659670234,18.90123677,209.77,209.69,18.90123677]
["bitfinex","SOLUSD",1731659670412,18.90123677,209.77,209.7,18.90123677]
["bitfinex","SOLUSD",1731659671020,18.90123677,209.79,209.71,18.90123677]
["bitfinex","SOLUSD",1731659671420,18.90123677,209.78,209.71,18.90123677]
["bitfinex","SOLUSD",1731659672420,18.90123677,209.77,209.69,18.90123677]
["bitfinex","SOLUSD",1731659672621,18.90123677,209.73,209.66,18.90123677]
["bitfinex","SOLUSD",1731659672829,18.90123677,209.72,209.65,18.90123677]
["bitfinex","SOLUSD",1731659673216,18.90123677,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1731659673423,18.90123677,209.72,209.65,19.02672677]
["bitfinex","SOLUSD",1731659673938,18.90123677,209.73,209.66,18.90123677]
["bitfinex","SOLUSD",1731659675214,4.7672,209.77,209.68,18.90123677]
["bitfinex","SOLUSD",1731659675411,18.90123677,209.75,209.68,18.90123677]
["bitfinex","SOLUSD",1731659676339,18.90123677,209.78,209.71,18.90123677]
["bitfinex","SOLUSD",1731659676639,18.90123677,209.76,209.69,18.90123677]
["bitfinex","SOLUSD",1731659676822,18.90123677,209.75,209.68,18.90123677]
["bitfinex","SOLUSD",1731659677022,18.90123677,209.76,209.69,18.90123677]
["bitfinex","SOLUSD",1731659678444,18.90123677,209.77,209.7,18.90123677]
["bitfinex","SOLUSD",1731659680633,18.90123677,209.76,209.69,18.90123677]
["bitfinex","SOLUSD",1731659680830,11.82477711,209.76,209.69,11.82477711]
["bitfinex","SOLUSD",1731659681140,11.82477711,209.77,209.7,11.82477711]
["bitfinex","SOLUSD",1731659681547,11.82477711,209.78,209.71,11.82477711]
["bitfinex","SOLUSD",1731659682135,11.82477711,209.77,209.71,11.82477711]
["bitfinex","SOLUSD",1731659682531,11.82477711,209.8,209.74,11.82477711]
["bitfinex","SOLUSD",1731659682726,16.3182,209.83,209.77,11.82477711]
["bitfinex","SOLUSD",1731659682927,11.82477711,209.81,209.75,11.82477711]
["bitfinex","SOLUSD",1731659683239,11.82477711,209.81,209.74,11.82477711]
["bitfinex","SOLUSD",1731659683944,11.82477711,209.79,209.72,11.82477711]
["bitfinex","SOLUSD",1731659684743,4.7662,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1731659684744,11.82477711,209.81,209.74,11.82477711]
["bitfinex","SOLUSD",1731659686348,11.82477711,209.8,209.74,11.82477711]
["bitfinex","SOLUSD",1731659686735,11.82477711,209.81,209.74,11.82477711]
["bitfinex","SOLUSD",1731659687136,28.14297711,209.83,209.76,11.82477711]
["bitfinex","SOLUSD",1731659687650,16.3182,209.83,209.77,11.82477711]
["bitfinex","SOLUSD",1731659688551,6.51,209.86,209.81,11.82477711]
["bitfinex","SOLUSD",1731659688851,32.38157711,209.88,209.81,11.82477711]
["bitfinex","SOLUSD",1731659689154,11.82477711,209.86,209.79,11.82477711]
["bitfinex","SOLUSD",1731659689361,27.61697711,209.88,209.81,11.82477711]
["bitfinex","SOLUSD",1731659689531,15.7922,209.88,209.82,11.82477711]
["bitfinex","SOLUSD",1731659691647,4.764,209.91,209.84,11.82477711]
["bitfinex","SOLUSD",1731659691648,11.82477711,209.91,209.84,11.82477711]
["bitfinex","SOLUSD",1731659691846,6.66,209.92,209.78,22.1302]
["bitfinex","SOLUSD",1731659691847,6.66,209.92,209.86,11.82477711]
["bitfinex","SOLUSD",1731659692158,6.66,209.92,209.85,11.82477711]
["bitfinex","SOLUSD",1731659692159,18.48477711,209.92,209.85,11.82477711]
["bitfinex","SOLUSD",1731659697282,27.90297711,209.93,209.86,11.82477711]
["bitfinex","SOLUSD",1731659698055,16.0782,209.93,209.87,11.82477711]
["bitfinex","SOLUSD",1731659698443,16.0782,209.93,209.88,11.82477711]
["bitfinex","SOLUSD",1731659698631,11.82477711,209.95,209.88,11.82477711]
["bitfinex","SOLUSD",1731659699443,11.82477711,209.96,209.89,11.82477711]
["bitfinex","SOLUSD",1731659700441,18.91318001,209.97,209.9,11.82477711]
["bitfinex","SOLUSD",1731659700752,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659700958,0.4747029,209.97,209.91,11.82477711]
["bitfinex","SOLUSD",1731659701154,12.29948001,209.97,209.9,11.82477711]
["bitfinex","SOLUSD",1731659701744,12.29948001,209.97,209.82,16.45997864]
["bitfinex","SOLUSD",1731659701745,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659701946,0.4747029,209.97,209.94,11.82477711]
["bitfinex","SOLUSD",1731659702758,0.4747029,209.97,209.95,11.82477711]
["bitfinex","SOLUSD",1731659703150,0.4747029,209.97,209.96,11.82477711]
["bitfinex","SOLUSD",1731659703452,0.4747029,209.97,209.96,35.60166111]
["bitfinex","SOLUSD",1731659705643,0.4747029,209.97,209.96,51.35926111]
["bitfinex","SOLUSD",1731659706156,0.4747029,209.97,209.96,11.82477711]
["bitfinex","SOLUSD",1731659706362,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659708540,0.4747029,209.97,209.94,11.82477711]
["bitfinex","SOLUSD",1731659709452,0.4747029,209.97,209.91,0.12549]
["bitfinex","SOLUSD",1731659709453,0.4747029,209.97,209.95,11.82477711]
["bitfinex","SOLUSD",1731659709653,0.4747029,209.97,209.96,11.82477711]
["bitfinex","SOLUSD",1731659710360,0.4747029,209.97,209.96,35.60166111]
["bitfinex","SOLUSD",1731659714658,0.4747029,209.97,209.9,15.7576]
["bitfinex","SOLUSD",1731659714862,12.29948001,209.97,209.9,11.82477711]
["bitfinex","SOLUSD",1731659715358,11.82477711,209.95,209.88,11.82477711]
["bitfinex","SOLUSD",1731659715543,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659715746,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659716046,11.82477711,209.96,209.89,11.82477711]
["bitfinex","SOLUSD",1731659716265,0.4747029,209.97,209.87,11.82477711]
["bitfinex","SOLUSD",1731659716266,11.82477711,209.94,209.87,11.82477711]
["bitfinex","SOLUSD",1731659716461,11.82477711,209.94,209.88,11.82477711]
["bitfinex","SOLUSD",1731659716664,11.82477711,209.95,209.88,11.82477711]
["bitfinex","SOLUSD",1731659716869,11.82477711,209.96,209.9,11.82477711]
["bitfinex","SOLUSD",1731659717367,12.29948001,209.97,209.9,11.82477711]
["bitfinex","SOLUSD",1731659717663,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659717971,0.4747029,209.97,209.95,11.82477711]
["bitfinex","SOLUSD",1731659718271,0.4747029,209.97,209.94,11.82477711]
["bitfinex","SOLUSD",1731659718473,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659718652,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659718854,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659719073,0.4747029,209.97,209.91,11.82477711]
["bitfinex","SOLUSD",1731659719644,0.4747029,209.97,209.94,11.82477711]
["bitfinex","SOLUSD",1731659720048,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659720668,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659721963,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659723575,0.4747029,209.97,209.94,11.82477711]
["bitfinex","SOLUSD",1731659724465,0.4747029,209.97,209.96,11.82477711]
["bitfinex","SOLUSD",1731659724861,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659725365,0.4747029,209.97,209.91,11.82477711]
["bitfinex","SOLUSD",1731659725580,11.82477711,209.96,209.9,11.82477711]
["bitfinex","SOLUSD",1731659725868,11.82477711,209.94,209.87,11.82477711]
["bitfinex","SOLUSD",1731659726369,11.82477711,209.95,209.88,11.82477711]
["bitfinex","SOLUSD",1731659726865,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659727068,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659728469,0.4747029,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1731659728766,0.4747029,209.97,209.92,11.82477711]
["bitfinex","SOLUSD",1731659731253,0.4747029,209.97,209.93,11.82477711]
["bitfinex","SOLUSD",1731659731454,0.4747029,209.97,209.84,24.002374]
["bitfinex","SOLUSD",1731659731455,0.4747029,209.97,209.96,11.82477711]
["bitfinex","SOLUSD",1731659731681,15.5146,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731659731858,15.5146,210.03,209.98,11.82477711]
["bitfinex","SOLUSD",1731659732048,15.5146,210.03,209.99,11.82477711]
["bitfinex","SOLUSD",1731659732557,6.654,210.05,210.01,11.82477711]
["bitfinex","SOLUSD",1731659733278,15.8917,210.08,210.04,11.82477711]
["bitfinex","SOLUSD",1731659733660,15.8917,210.08,210.02,11.82477711]
["bitfinex","SOLUSD",1731659733857,27.71647711,210.08,210.01,11.82477711]
["bitfinex","SOLUSD",1731659734379,11.82477711,210.1,210.03,11.82477711]
["bitfinex","SOLUSD",1731659734546,11.82477711,210.1,210.04,11.82477711]
["bitfinex","SOLUSD",1731659734746,11.82477711,210.1,210.03,11.82477711]
["bitfinex","SOLUSD",1731659735061,11.82477711,210.08,210.01,11.82477711]
["bitfinex","SOLUSD",1731659736157,11.82477711,210.09,210.02,11.82477711]
["bitfinex","SOLUSD",1731659737049,4.759,210.13,209.96,28.47950042]
["bitfinex","SOLUSD",1731659737050,11.82477711,210.1,210.03,11.82477711]
["bitfinex","SOLUSD",1731659737271,11.82477711,210.09,210.03,11.82477711]
["bitfinex","SOLUSD",1731659737455,11.82477711,210.09,210.02,11.82477711]
["bitfinex","SOLUSD",1731659737650,15.8917,210.14,209.96,28.47950042]
["bitfinex","SOLUSD",1731659737651,15.8917,210.14,210.08,11.82477711]
["bitfinex","SOLUSD",1731659737875,15.8917,210.14,210.01,23.976884]
["bitfinex","SOLUSD",1731659738052,15.8917,210.14,210.1,11.82477711]
["bitfinex","SOLUSD",1731659738253,11.82477711,210.17,210.1,11.82477711]
["bitfinex","SOLUSD",1731659738978,11.82477711,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731659739178,0.4747029,210.18,210.12,11.82477711]
["bitfinex","SOLUSD",1731659739368,12.29948001,210.18,210.12,11.82477711]
["bitfinex","SOLUSD",1731659739869,0.4747029,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731659740168,0.4747029,210.18,210.13,11.82477711]
["bitfinex","SOLUSD",1731659740379,0.4747029,210.18,210.14,11.82477711]
["bitfinex","SOLUSD",1731659740959,0.4747029,210.18,210.13,11.82477711]
["bitfinex","SOLUSD",1731659742299,0.4747029,210.18,210.12,11.82477711]
["bitfinex","SOLUSD",1731659742477,0.4747029,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731659742773,0.4747029,210.18,210.09,23.776884]
["bitfinex","SOLUSD",1731659742774,11.82477711,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731659742976,11.82477711,210.15,210.09,11.82477711]
["bitfinex","SOLUSD",1731659743184,11.82477711,210.16,210.09,11.82477711]
["bitfinex","SOLUSD",1731659743471,11.82477711,210.16,210.1,0.12549]
["bitfinex","SOLUSD",1731659743859,11.82477711,210.15,210.09,11.82477711]
["bitfinex","SOLUSD",1731659744059,11.82477711,210.15,210.08,11.82477711]
["bitfinex","SOLUSD",1731659744469,11.82477711,210.14,210.1,0.12549]
["bitfinex","SOLUSD",1731659745575,11.82477711,210.11,210.02,6.1059]
["bitfinex","SOLUSD",1731659745772,11.82477711,210.11,210.04,11.82477711]
["bitfinex","SOLUSD",1731659745967,11.82477711,210.13,210.06,11.82477711]
["bitfinex","SOLUSD",1731659746170,11.82477711,210.13,210.07,0.12549]
["bitfinex","SOLUSD",1731659746558,11.82477711,210.13,210.0,15.5164]
["bitfinex","SOLUSD",1731659746763,11.82477711,210.11,210.05,11.82477711]
["bitfinex","SOLUSD",1731659746967,11.82477711,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1731659747171,11.82477711,210.08,210.01,11.82477711]
["bitfinex","SOLUSD",1731659747757,11.82477711,210.09,210.02,11.82477711]
["bitfinex","SOLUSD",1731659747963,11.82477711,210.09,210.03,0.12549]
["bitfinex","SOLUSD",1731659748364,11.82477711,210.1,210.03,11.95026711]
["bitfinex","SOLUSD",1731659750286,11.82477711,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731659750756,26.4375,210.14,210.04,23.776884]
["bitfinex","SOLUSD",1731659750757,11.82477711,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731659750962,11.82477711,210.11,210.04,35.60166111]
["bitfinex","SOLUSD",1731659751262,21.6787,210.14,210.09,23.776884]
["bitfinex","SOLUSD",1731659751470,15.5101,210.14,210.09,23.776884]
["bitfinex","SOLUSD",1731659752185,27.33487711,210.14,210.09,23.776884]
["bitfinex","SOLUSD",1731659752781,11.82477711,210.14,210.1,20.0]
["bitfinex","SOLUSD",1731659752992,11.82477711,210.15,210.1,20.0]
["bitfinex","SOLUSD",1731659753278,0.4747029,210.18,210.1,31.82477711]
["bitfinex","SOLUSD",1731659753470,11.82477711,210.16,210.1,20.0]
["bitfinex","SOLUSD",1731659754372,11.82477711,210.17,210.1,31.82477711]
["bitfinex","SOLUSD",1731659754712,11.82477711,210.15,210.1,20.0]
["bitfinex","SOLUSD",1731659756770,11.82477711,210.16,210.1,20.0]
["bitfinex","SOLUSD",1731659757079,11.82477711,210.14,210.1,20.0]
["bitfinex","SOLUSD",1731659757396,11.82477711,210.15,210.1,20.0]
["bitfinex","SOLUSD",1731659757689,11.82477711,210.17,210.1,31.82477711]
["bitfinex","SOLUSD",1731659757993,11.82477711,210.16,210.1,20.0]
["bitfinex","SOLUSD",1731659758467,11.82477711,210.15,210.1,20.0]
["bitfinex","SOLUSD",1731659758669,11.82477711,210.14,210.1,20.0]
["bitfinex","SOLUSD",1731659759275,11.82477711,210.17,210.11,11.82477711]
["bitfinex","SOLUSD",1731659759474,11.82477711,210.15,210.1,20.0]
["bitfinex","SOLUSD",1731659759799,11.82477711,210.13,210.09,20.0]
["bitfinex","SOLUSD",1731659759980,11.82477711,210.11,210.06,43.776884]
["bitfinex","SOLUSD",1731659760304,11.82477711,210.12,210.06,43.776884]
["bitfinex","SOLUSD",1731659760983,11.82477711,210.14,210.09,20.0]
["bitfinex","SOLUSD",1731659761191,11.82477711,210.15,210.09,31.82477711]
["bitfinex","SOLUSD",1731659762394,11.82477711,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731659763166,11.82477711,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731659763392,11.82477711,210.14,210.07,31.82477711]
["bitfinex","SOLUSD",1731659763574,11.82477711,210.13,210.09,20.0]
["bitfinex","SOLUSD",1731659763892,11.82477711,210.14,210.09,20.0]
["bitfinex","SOLUSD",1731659764193,11.82477711,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731659764490,11.82477711,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731659764691,11.82477711,210.14,210.09,20.0]
["bitfinex","SOLUSD",1731659765081,11.82477711,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731659765378,11.82477711,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731659765684,11.82477711,210.17,210.1,35.60166111]
["bitfinex","SOLUSD",1731659765888,0.4747029,210.18,210.13,11.82477711]
["bitfinex","SOLUSD",1731659766195,12.29948001,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731659766413,11.82477711,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731659767069,12.29948001,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731659767382,0.4747029,210.18,210.14,23.776884]
["bitfinex","SOLUSD",1731659768195,0.4747029,210.18,210.16,11.82477711]
["bitfinex","SOLUSD",1731659768576,0.4747029,210.18,210.15,31.82477711]
["bitfinex","SOLUSD",1731659768774,0.4747029,210.18,210.15,23.776884]
["bitfinex","SOLUSD",1731659769097,0.4747029,210.18,210.14,20.0]
["bitfinex","SOLUSD",1731659769304,0.4747029,210.18,210.14,31.82477711]
["bitfinex","SOLUSD",1731659770196,11.82477711,210.16,210.09,11.82477711]
["bitfinex","SOLUSD",1731659770399,12.29948001,210.18,210.11,11.82477711]
["bitfinex","SOLUSD",1731659770573,0.4747029,210.18,210.12,0.12549]
["bitfinex","SOLUSD",1731659770894,0.4747029,210.18,210.14,11.82477711]
["bitfinex","SOLUSD",1731659771073,0.4747029,210.18,210.12,0.12549]
["bitfinex","SOLUSD",1731659771272,0.4747029,210.18,210.14,11.82477711]
["bitfinex","SOLUSD",1731659771502,0.4747029,210.18,210.16,20.0]
["bitfinex","SOLUSD",1731659772199,0.4747029,210.18,210.15,20.0]
["bitfinex","SOLUSD",1731659772399,0.4747029,210.18,210.15,31.82477711]
["bitfinex","SOLUSD",1731659772605,0.4747029,210.18,210.15,43.776884]
["bitfinex","SOLUSD",1731659773282,0.4747029,210.18,210.15,55.60166111]
["bitfinex","SOLUSD",1731659773900,0.4747029,210.18,210.15,43.776884]
["bitfinex","SOLUSD",1731659774975,0.4747029,210.18,210.17,55.60166111]
["bitfinex","SOLUSD",1731659775178,0.4747029,210.18,210.17,62.19265088]
["bitfinex","SOLUSD",1731659775579,0.4747029,210.18,210.17,43.776884]
["bitfinex","SOLUSD",1731659778079,12.29948001,210.18,210.12,0.12549]
["bitfinex","SOLUSD",1731659778403,11.82477711,210.17,210.12,0.12549]
["bitfinex","SOLUSD",1731659778597,11.82477711,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731659778803,12.29948001,210.18,210.12,23.902374]
["bitfinex","SOLUSD",1731659779384,0.4747029,210.18,210.17,59.465984]
["bitfinex","SOLUSD",1731659779999,0.4747029,210.18,210.17,20.0]
["bitfinex","SOLUSD",1731659783481,0.4747029,210.18,210.13,31.82477711]
["bitfinex","SOLUSD",1731659783689,0.4747029,210.18,210.15,20.0]
["bitfinex","SOLUSD",1731659784089,0.4747029,210.18,210.17,20.0]
["bitfinex","SOLUSD",1731659784794,0.4747029,210.18,210.17,55.60166111]
["bitfinex","SOLUSD",1731659784995,0.4747029,210.18,210.17,43.776884]
["bitfinex","SOLUSD",1731659786001,0.4747029,210.18,210.17,55.60166111]
["bitfinex","SOLUSD",1731659786390,0.4747029,210.18,210.17,62.43820644]
["bitfinex","SOLUSD",1731659786713,0.4747029,210.18,210.17,50.61342933]
["bitfinex","SOLUSD",1731659787014,0.4747029,210.18,210.17,43.776884]
["bitfinex","SOLUSD",1731659787330,0.4747029,210.18,210.17,50.61342933]
["bitfinex","SOLUSD",1731659788294,0.4747029,210.18,210.17,62.43820644]
["bitfinex","SOLUSD",1731659788493,0.4747029,210.18,210.17,50.61342933]
["bitfinex","SOLUSD",1731659789299,0.4747029,210.18,210.17,43.776884]
["bitfinex","SOLUSD",1731659790100,8.00935076,210.18,210.08,6.2348]
["bitfinex","SOLUSD",1731659790288,7.53464786,210.12,210.06,7.53464786]
["bitfinex","SOLUSD",1731659790495,7.53464786,210.12,210.07,0.12549]
["bitfinex","SOLUSD",1731659790712,7.53464786,210.14,210.07,7.53464786]
["bitfinex","SOLUSD",1731659790918,0.4747029,210.18,210.11,7.53464786]
["bitfinex","SOLUSD",1731659791100,0.4747029,210.18,210.15,0.12549]
["bitfinex","SOLUSD",1731659792116,0.4747029,210.18,210.16,20.0]
["bitfinex","SOLUSD",1731659792597,0.4747029,210.18,210.15,20.12549]
["bitfinex","SOLUSD",1731659793122,0.4747029,210.18,210.17,51.31153186]
["bitfinex","SOLUSD",1731659794298,0.4747029,210.18,210.17,58.14807719]
["bitfinex","SOLUSD",1731659795905,0.4747029,210.18,210.17,51.31153186]
["bitfinex","SOLUSD",1731659797003,0.4747029,210.18,210.17,57.32172331]
["bitfinex","SOLUSD",1731659797201,0.4747029,210.18,210.17,49.78707545]
["bitfinex","SOLUSD",1731659797401,0.4747029,210.18,210.17,43.776884]
["bitfinex","SOLUSD",1731659797601,0.4747029,210.18,210.1,20.1]
["bitfinex","SOLUSD",1731659797919,0.4747029,210.18,210.11,0.22549]
["bitfinex","SOLUSD",1731659798104,0.4747029,210.18,210.11,0.32549]
["bitfinex","SOLUSD",1731659798616,0.4747029,210.18,210.13,20.2]
["bitfinex","SOLUSD",1731659798794,0.4747029,210.18,210.14,23.776884]
["bitfinex","SOLUSD",1731659798997,0.4747029,210.18,210.15,20.0]
["bitfinex","SOLUSD",1731659799295,16.5296,210.3,210.18,0.1]
["bitfinex","SOLUSD",1731659799502,15.4828,210.36,210.23,0.1]
["bitfinex","SOLUSD",1731659799720,15.4828,210.36,210.25,0.1]
["bitfinex","SOLUSD",1731659800219,0.4747029,210.39,210.29,23.776884]
["bitfinex","SOLUSD",1731659800419,0.4747029,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1731659800621,0.4747029,210.39,210.25,0.1]
["bitfinex","SOLUSD",1731659802422,0.4747029,210.39,210.25,20.1]
["bitfinex","SOLUSD",1731659802927,0.4747029,210.39,210.28,23.776884]
["bitfinex","SOLUSD",1731659803115,0.4747029,210.39,210.29,20.0]
["bitfinex","SOLUSD",1731659803431,0.4747029,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1731659803609,0.4747029,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731659805311,0.4747029,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731659805508,0.4747029,210.39,210.35,20.0]
["bitfinex","SOLUSD",1731659807519,5.2278029,210.39,210.29,23.776884]
["bitfinex","SOLUSD",1731659807716,5.2278029,210.39,210.3,20.0]
["bitfinex","SOLUSD",1731659808426,5.2278029,210.39,210.23,0.12549]
["bitfinex","SOLUSD",1731659808623,5.2278029,210.39,210.2,20.1]
["bitfinex","SOLUSD",1731659808824,5.2278029,210.39,210.19,4.98053416]
["bitfinex","SOLUSD",1731659809028,0.06075,210.38,210.19,4.56136387]
["bitfinex","SOLUSD",1731659809210,22.5212,210.37,210.18,16.5108]
["bitfinex","SOLUSD",1731659809409,4.7537,210.36,210.19,0.12549]
["bitfinex","SOLUSD",1731659809879,4.7537,210.36,210.13,11.66803416]
["bitfinex","SOLUSD",1731659809880,4.91445,210.36,210.13,28.24103416]
["bitfinex","SOLUSD",1731659810005,0.06075,210.34,210.13,28.14103416]
["bitfinex","SOLUSD",1731659810206,0.06075,210.34,210.13,23.1605]
["bitfinex","SOLUSD",1731659810407,0.06075,210.32,210.11,12.93731812]
["bitfinex","SOLUSD",1731659810738,16.4186,210.31,210.11,6.39990445]
["bitfinex","SOLUSD",1731659811023,16.4186,210.31,210.12,0.12549]
["bitfinex","SOLUSD",1731659811235,16.4186,210.31,210.11,6.39990445]
["bitfinex","SOLUSD",1731659811428,4.7555,210.28,210.08,4.98053416]
["bitfinex","SOLUSD",1731659811725,4.7555,210.28,210.07,22.8888]
["bitfinex","SOLUSD",1731659811910,4.7555,210.28,210.09,0.22549]
["bitfinex","SOLUSD",1731659812307,4.7555,210.28,210.09,6.62539445]
["bitfinex","SOLUSD",1731659812631,4.7555,210.28,210.1,20.0]
["bitfinex","SOLUSD",1731659812817,4.7555,210.28,210.12,20.0]
["bitfinex","SOLUSD",1731659813129,6.3429,210.29,210.16,20.0]
["bitfinex","SOLUSD",1731659813629,6.3429,210.29,210.18,20.0]
["bitfinex","SOLUSD",1731659813828,6.3429,210.29,210.22,20.0]
["bitfinex","SOLUSD",1731659814942,6.3429,210.29,210.24,20.0]
["bitfinex","SOLUSD",1731659815432,6.3429,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731659815610,16.4186,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731659816129,6.5662,210.35,210.26,20.0]
["bitfinex","SOLUSD",1731659816344,6.5662,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731659816513,6.5662,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731659816910,6.5662,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731659817115,6.5662,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731659817543,16.05,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731659818836,16.05,210.36,210.32,20.0]
["bitfinex","SOLUSD",1731659819015,16.05,210.36,210.33,23.776884]
["bitfinex","SOLUSD",1731659819224,0.4747029,210.39,210.34,20.0]
["bitfinex","SOLUSD",1731659821936,0.4747029,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731659822620,0.4747029,210.39,210.37,23.776884]
["bitfinex","SOLUSD",1731659823143,0.4747029,210.39,210.38,43.776884]
["bitfinex","SOLUSD",1731659824219,15.285,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731659824435,15.285,210.49,210.44,20.0]
["bitfinex","SOLUSD",1731659825529,15.1634,210.54,210.45,23.776884]
["bitfinex","SOLUSD",1731659825718,15.1634,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731659826527,15.1634,210.54,210.5,20.0]
["bitfinex","SOLUSD",1731659827536,15.1634,210.54,210.42,0.1]
["bitfinex","SOLUSD",1731659827823,15.1634,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1731659828145,15.1634,210.54,210.47,20.0]
["bitfinex","SOLUSD",1731659828521,15.1634,210.54,210.49,20.0]
["bitfinex","SOLUSD",1731659829031,15.1634,210.54,210.47,20.0]
["bitfinex","SOLUSD",1731659829427,15.1634,210.54,210.49,20.0]
["bitfinex","SOLUSD",1731659830246,15.1634,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731659830433,15.1634,210.54,210.49,20.0]
["bitfinex","SOLUSD",1731659830840,15.1634,210.54,210.47,20.0]
["bitfinex","SOLUSD",1731659831027,15.1634,210.54,210.49,20.0]
["bitfinex","SOLUSD",1731659832227,15.1634,210.54,210.41,4.61988583]
["bitfinex","SOLUSD",1731659832430,15.1634,210.54,210.4,23.776884]
["bitfinex","SOLUSD",1731659833641,15.1634,210.54,210.42,23.776884]
["bitfinex","SOLUSD",1731659834148,15.1634,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731659834448,15.1634,210.54,210.47,20.0]
["bitfinex","SOLUSD",1731659835030,15.1634,210.54,210.49,20.0]
["bitfinex","SOLUSD",1731659840949,15.6469,210.59,210.49,20.0]
["bitfinex","SOLUSD",1731659841953,15.6469,210.59,210.51,20.0]
["bitfinex","SOLUSD",1731659842834,15.6469,210.59,210.49,20.0]
["bitfinex","SOLUSD",1731659843135,15.6469,210.59,210.51,20.0]
["bitfinex","SOLUSD",1731659843754,15.6469,210.59,210.47,20.0]
["bitfinex","SOLUSD",1731659843941,15.6469,210.59,210.49,20.0]
["bitfinex","SOLUSD",1731659844453,15.6469,210.59,210.51,20.0]
["bitfinex","SOLUSD",1731659845137,15.6469,210.59,210.48,23.776884]
["bitfinex","SOLUSD",1731659845749,15.6469,210.59,210.51,20.0]
["bitfinex","SOLUSD",1731659846640,15.6469,210.59,210.49,20.0]
["bitfinex","SOLUSD",1731659846839,0.06075,210.57,210.35,6.49990445]
["bitfinex","SOLUSD",1731659847147,15.2694,210.56,210.34,21.7747]
["bitfinex","SOLUSD",1731659847454,6.1413,210.55,210.35,0.1]
["bitfinex","SOLUSD",1731659847625,15.1694,210.56,210.54,11.73198849]
["bitfinex","SOLUSD",1731659847832,15.1694,210.56,210.5,11.73198849]
["bitfinex","SOLUSD",1731659848051,26.90138849,210.56,210.5,11.73198849]
["bitfinex","SOLUSD",1731659848352,11.73198849,210.54,210.47,11.73198849]
["bitfinex","SOLUSD",1731659848559,6.6032,210.55,210.5,11.73198849]
["bitfinex","SOLUSD",1731659848745,11.3526,210.55,210.5,11.73198849]
["bitfinex","SOLUSD",1731659849051,0.06075,210.59,210.53,11.73198849]
["bitfinex","SOLUSD",1731659849052,4.7485,210.59,210.53,11.73198849]
["bitfinex","SOLUSD",1731659849243,0.1,210.58,210.53,11.73198849]
["bitfinex","SOLUSD",1731659849448,0.1,210.58,210.52,11.73198849]
["bitfinex","SOLUSD",1731659849650,16.48048849,210.59,210.53,11.73198849]
["bitfinex","SOLUSD",1731659849835,4.7485,210.59,210.53,11.73198849]
["bitfinex","SOLUSD",1731659850035,0.4747029,210.6,210.58,11.73198849]
["bitfinex","SOLUSD",1731659850540,0.4747029,210.6,210.56,11.73198849]
["bitfinex","SOLUSD",1731659850751,0.4747029,210.6,210.58,11.73198849]
["bitfinex","SOLUSD",1731659850930,0.4747029,210.6,210.57,11.73198849]
["bitfinex","SOLUSD",1731659851250,0.4747029,210.6,210.59,11.73198849]
["bitfinex","SOLUSD",1731659851629,0.4747029,210.6,210.58,11.73198849]
["bitfinex","SOLUSD",1731659852226,0.4747029,210.6,210.56,11.73198849]
["bitfinex","SOLUSD",1731659852458,0.4747029,210.6,210.57,11.73198849]
["bitfinex","SOLUSD",1731659852660,0.4747029,210.6,210.58,11.73198849]
["bitfinex","SOLUSD",1731659853934,0.4747029,210.6,210.57,11.73198849]
["bitfinex","SOLUSD",1731659854139,0.4747029,210.6,210.58,11.73198849]
["bitfinex","SOLUSD",1731659854434,0.4747029,210.6,210.59,11.73198849]
["bitfinex","SOLUSD",1731659855155,0.4747029,210.6,210.59,67.24086098]
["bitfinex","SOLUSD",1731659855341,4.745,210.75,210.6,43.776884]
["bitfinex","SOLUSD",1731659855656,4.745,210.75,210.69,11.73198849]
["bitfinex","SOLUSD",1731659856231,16.2776,210.76,210.71,11.73198849]
["bitfinex","SOLUSD",1731659856732,16.2776,210.76,210.7,11.73198849]
["bitfinex","SOLUSD",1731659857539,11.73198849,210.74,210.67,11.73198849]
["bitfinex","SOLUSD",1731659857744,11.73198849,210.73,210.66,11.73198849]
["bitfinex","SOLUSD",1731659858255,11.73198849,210.72,210.65,11.73198849]
["bitfinex","SOLUSD",1731659858954,11.73198849,210.7,210.63,11.73198849]
["bitfinex","SOLUSD",1731659859254,11.73198849,210.69,210.62,11.73198849]
["bitfinex","SOLUSD",1731659859649,11.73198849,210.67,210.6,11.73198849]
["bitfinex","SOLUSD",1731659859959,27.99938849,210.66,210.6,11.73198849]
["bitfinex","SOLUSD",1731659860337,27.99938849,210.66,210.59,11.73198849]
["bitfinex","SOLUSD",1731659860754,16.47918849,210.65,210.58,11.73198849]
["bitfinex","SOLUSD",1731659861471,11.73198849,210.64,210.58,11.73198849]
["bitfinex","SOLUSD",1731659861766,11.73198849,210.61,210.54,11.73198849]
["bitfinex","SOLUSD",1731659862383,11.73198849,210.59,210.52,11.73198849]
["bitfinex","SOLUSD",1731659862554,11.73198849,210.59,210.51,11.73198849]
["bitfinex","SOLUSD",1731659862752,16.48078849,210.58,210.51,11.73198849]
["bitfinex","SOLUSD",1731659863056,4.7474,210.64,210.46,0.12549]
["bitfinex","SOLUSD",1731659863252,11.73198849,210.62,210.55,11.73198849]
["bitfinex","SOLUSD",1731659863457,11.73198849,210.56,210.43,15.6434]
["bitfinex","SOLUSD",1731659863645,21.6231,210.6,210.43,15.6434]
["bitfinex","SOLUSD",1731659863646,0.1,210.59,210.43,15.6434]
["bitfinex","SOLUSD",1731659863830,11.73198849,210.59,210.52,11.73198849]
["bitfinex","SOLUSD",1731659864035,11.73198849,210.58,210.51,11.73198849]
["bitfinex","SOLUSD",1731659864749,16.48078849,210.58,210.51,11.73198849]
["bitfinex","SOLUSD",1731659865139,0.06075,210.7,210.57,11.73198849]
["bitfinex","SOLUSD",1731659865337,11.83198849,210.67,210.6,11.73198849]
["bitfinex","SOLUSD",1731659865739,11.73198849,210.66,210.59,11.73198849]
["bitfinex","SOLUSD",1731659866357,11.73198849,210.68,210.61,11.73198849]
["bitfinex","SOLUSD",1731659866860,11.73198849,210.67,210.6,11.73198849]
["bitfinex","SOLUSD",1731659867758,11.73198849,210.66,210.59,11.73198849]
["bitfinex","SOLUSD",1731659868660,11.73198849,210.67,210.59,11.73198849]
["bitfinex","SOLUSD",1731659869364,11.73198849,210.65,210.58,11.73198849]
["bitfinex","SOLUSD",1731659869963,11.73198849,210.65,210.57,11.73198849]
["bitfinex","SOLUSD",1731659870564,11.73198849,210.68,210.61,11.73198849]
["bitfinex","SOLUSD",1731659870740,4.7466,210.68,210.52,15.20749]
["bitfinex","SOLUSD",1731659871054,4.7466,210.68,210.54,20.0]
["bitfinex","SOLUSD",1731659871638,4.7466,210.68,210.53,20.0]
["bitfinex","SOLUSD",1731659871838,4.7466,210.68,210.55,20.0]
["bitfinex","SOLUSD",1731659874940,0.06075,210.69,210.55,20.0]
["bitfinex","SOLUSD",1731659880567,7.45714653,210.71,210.55,20.0]
["bitfinex","SOLUSD",1731659880881,16.0942,210.73,210.59,20.0]
["bitfinex","SOLUSD",1731659881052,16.0942,210.73,210.61,20.0]
["bitfinex","SOLUSD",1731659881761,16.0942,210.73,210.63,20.0]
["bitfinex","SOLUSD",1731659882350,16.0942,210.73,210.64,23.776884]
["bitfinex","SOLUSD",1731659882553,16.0942,210.73,210.65,20.0]
["bitfinex","SOLUSD",1731659883059,16.0942,210.73,210.6,4.67919377]
["bitfinex","SOLUSD",1731659883271,16.0942,210.73,210.63,23.776884]
["bitfinex","SOLUSD",1731659883478,16.0942,210.73,210.64,20.0]
["bitfinex","SOLUSD",1731659887253,16.0942,210.73,210.66,20.0]
["bitfinex","SOLUSD",1731659888378,15.0829,210.78,210.66,20.0]
["bitfinex","SOLUSD",1731659888573,15.0829,210.78,210.69,23.776884]
["bitfinex","SOLUSD",1731659889168,15.0829,210.78,210.63,20.0]
["bitfinex","SOLUSD",1731659889474,15.0829,210.78,210.65,20.0]
["bitfinex","SOLUSD",1731659889676,15.0829,210.78,210.67,20.0]
["bitfinex","SOLUSD",1731659889886,15.0829,210.78,210.68,23.776884]
["bitfinex","SOLUSD",1731659894575,15.0829,210.78,210.7,23.776884]
["bitfinex","SOLUSD",1731659894785,0.4747029,210.81,210.73,20.0]
["bitfinex","SOLUSD",1731659894967,0.4747029,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731659895679,0.4747029,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731659896494,4.7401,210.97,210.79,20.0]
["bitfinex","SOLUSD",1731659896671,4.7401,210.97,210.82,23.776884]
["bitfinex","SOLUSD",1731659896880,4.8401,210.97,210.84,23.776884]
["bitfinex","SOLUSD",1731659897092,4.90085,210.97,210.83,20.0]
["bitfinex","SOLUSD",1731659897299,0.1,210.96,210.78,20.0]
["bitfinex","SOLUSD",1731659897475,0.1,210.96,210.8,43.776884]
["bitfinex","SOLUSD",1731659897797,4.7403,210.96,210.8,43.776884]
["bitfinex","SOLUSD",1731659899079,19.829,210.98,210.8,43.776884]
["bitfinex","SOLUSD",1731659899780,19.929,210.98,210.8,43.776884]
["bitfinex","SOLUSD",1731659899979,0.1,210.97,210.8,43.776884]
["bitfinex","SOLUSD",1731659900191,4.7402,210.96,210.8,43.776884]
["bitfinex","SOLUSD",1731659901085,4.8402,210.96,210.8,43.776884]
["bitfinex","SOLUSD",1731659901288,4.7402,210.96,210.8,43.776884]
["bitfinex","SOLUSD",1731659901795,0.06075,210.97,210.8,43.776884]
["bitfinex","SOLUSD",1731659902298,15.0891,210.98,210.8,43.776884]
["bitfinex","SOLUSD",1731659902797,19.8289,210.98,210.8,43.776884]
["bitfinex","SOLUSD",1731659905498,19.88965,210.98,210.8,43.776884]
["bitfinex","SOLUSD",1731659905683,20.0,210.93,210.73,22.89211556]
["bitfinex","SOLUSD",1731659905882,0.06075,210.92,210.73,21.2223985]
["bitfinex","SOLUSD",1731659906200,0.06075,210.9,210.73,16.5796]
["bitfinex","SOLUSD",1731659906974,30.0,210.84,210.74,0.12549]
["bitfinex","SOLUSD",1731659907382,30.0,210.84,210.74,20.12549]
["bitfinex","SOLUSD",1731659907584,16.4495,210.83,210.68,20.0]
["bitfinex","SOLUSD",1731659908101,30.0,210.82,210.67,21.28968036]
["bitfinex","SOLUSD",1731659908310,30.0,210.82,210.68,6.31784367]
["bitfinex","SOLUSD",1731659908608,30.0,210.82,210.68,12.63035923]
["bitfinex","SOLUSD",1731659908792,30.0,210.82,210.69,0.12549]
["bitfinex","SOLUSD",1731659910111,34.7434,210.82,210.69,0.12549]
["bitfinex","SOLUSD",1731659910392,30.0,210.82,210.69,0.12549]
["bitfinex","SOLUSD",1731659911396,4.7434,210.82,210.69,0.12549]
["bitfinex","SOLUSD",1731659911987,4.7434,210.82,210.68,20.0]
["bitfinex","SOLUSD",1731659912195,4.7434,210.82,210.68,0.12549]
["bitfinex","SOLUSD",1731659912379,24.80415,210.82,210.6,6.0132]
["bitfinex","SOLUSD",1731659912583,0.1,210.81,210.6,10.59026171]
["bitfinex","SOLUSD",1731659913000,0.1,210.81,210.61,0.12549]
["bitfinex","SOLUSD",1731659913208,0.1,210.81,210.6,4.57706171]
["bitfinex","SOLUSD",1731659913209,22.673,210.79,210.6,4.57706171]
["bitfinex","SOLUSD",1731659913508,24.80495,210.78,210.57,15.4977]
["bitfinex","SOLUSD",1731659914479,27.4171,210.79,210.58,12.63035923]
["bitfinex","SOLUSD",1731659915201,27.5171,210.79,210.59,43.902374]
["bitfinex","SOLUSD",1731659915404,0.06075,210.77,210.58,20.0]
["bitfinex","SOLUSD",1731659915893,15.2573,210.76,210.57,20.19485683]
["bitfinex","SOLUSD",1731659916201,15.2573,210.76,210.58,0.12549]
["bitfinex","SOLUSD",1731659917287,15.2573,210.76,210.59,20.0]
["bitfinex","SOLUSD",1731659917523,15.2573,210.76,210.61,20.0]
["bitfinex","SOLUSD",1731659917685,15.2573,210.76,210.62,23.776884]
["bitfinex","SOLUSD",1731659917888,15.2573,210.76,210.65,20.0]
["bitfinex","SOLUSD",1731659919191,20.0021,210.76,210.59,20.0]
["bitfinex","SOLUSD",1731659919394,20.0021,210.76,210.6,23.776884]
["bitfinex","SOLUSD",1731659919702,20.0021,210.76,210.62,23.776884]
["bitfinex","SOLUSD",1731659919904,20.0021,210.76,210.58,0.12549]
["bitfinex","SOLUSD",1731659920097,20.0021,210.76,210.58,23.902374]
["bitfinex","SOLUSD",1731659920413,20.0021,210.76,210.58,0.12549]
["bitfinex","SOLUSD",1731659920590,20.0021,210.76,210.55,6.5668]
["bitfinex","SOLUSD",1731659920998,6.0106,210.74,210.55,6.5668]
["bitfinex","SOLUSD",1731659921298,6.0106,210.74,210.56,0.12549]
["bitfinex","SOLUSD",1731659921707,4.7454,210.73,210.56,0.12549]
["bitfinex","SOLUSD",1731659922429,4.7454,210.73,210.56,23.902374]
["bitfinex","SOLUSD",1731659922610,4.7454,210.73,210.58,23.776884]
["bitfinex","SOLUSD",1731659922813,4.7454,210.73,210.59,20.0]
["bitfinex","SOLUSD",1731659923207,6.0106,210.74,210.6,23.776884]
["bitfinex","SOLUSD",1731659923393,6.0106,210.74,210.63,20.0]
["bitfinex","SOLUSD",1731659925009,6.0106,210.74,210.65,20.0]
["bitfinex","SOLUSD",1731659925689,6.0106,210.74,210.63,20.0]
["bitfinex","SOLUSD",1731659925898,6.0106,210.74,210.64,23.776884]
["bitfinex","SOLUSD",1731659926215,6.0106,210.74,210.65,20.0]
["bitfinex","SOLUSD",1731659926703,6.0106,210.74,210.56,20.12549]
["bitfinex","SOLUSD",1731659926906,6.0106,210.74,210.57,23.776884]
["bitfinex","SOLUSD",1731659927215,6.0106,210.74,210.61,23.776884]
["bitfinex","SOLUSD",1731659927422,6.0106,210.74,210.62,20.0]
["bitfinex","SOLUSD",1731659927714,6.0106,210.74,210.64,20.0]
["bitfinex","SOLUSD",1731659928491,6.0106,210.74,210.65,23.776884]
["bitfinex","SOLUSD",1731659929714,6.0106,210.74,210.59,0.86]
["bitfinex","SOLUSD",1731659929911,15.8257,210.81,210.64,23.776884]
["bitfinex","SOLUSD",1731659930091,15.8257,210.81,210.68,23.776884]
["bitfinex","SOLUSD",1731659930290,15.8257,210.81,210.69,20.0]
["bitfinex","SOLUSD",1731659930500,15.8257,210.81,210.65,0.86]
["bitfinex","SOLUSD",1731659930501,15.98645,210.81,210.65,0.86]
["bitfinex","SOLUSD",1731659930690,15.98645,210.81,210.64,23.776884]
["bitfinex","SOLUSD",1731659930919,15.98645,210.81,210.65,20.0]
["bitfinex","SOLUSD",1731659931219,15.98645,210.81,210.64,23.776884]
["bitfinex","SOLUSD",1731659931220,15.7623,210.78,210.64,23.776884]
["bitfinex","SOLUSD",1731659931428,22.2633,210.77,210.58,4.67602942]
["bitfinex","SOLUSD",1731659931595,22.2633,210.77,210.61,0.12549]
["bitfinex","SOLUSD",1731659931794,4.7447,210.76,210.62,20.0]
["bitfinex","SOLUSD",1731659932192,24.7447,210.76,210.61,23.776884]
["bitfinex","SOLUSD",1731659932396,24.8447,210.76,210.62,0.12549]
["bitfinex","SOLUSD",1731659932595,15.8955,210.75,210.62,0.12549]
["bitfinex","SOLUSD",1731659932825,4.7451,210.74,210.55,21.658]
["bitfinex","SOLUSD",1731659933296,4.7451,210.74,210.56,0.12549]
["bitfinex","SOLUSD",1731659933611,4.7451,210.74,210.56,20.12549]
["bitfinex","SOLUSD",1731659934030,4.7451,210.74,210.57,23.776884]
["bitfinex","SOLUSD",1731659934230,4.7451,210.74,210.59,23.776884]
["bitfinex","SOLUSD",1731659934609,4.7451,210.74,210.6,20.0]
["bitfinex","SOLUSD",1731659935833,4.7451,210.74,210.62,20.0]
["bitfinex","SOLUSD",1731659940736,15.8955,210.75,210.66,20.0]
["bitfinex","SOLUSD",1731659943735,15.8955,210.75,210.68,20.0]
["bitfinex","SOLUSD",1731659943915,15.8955,210.75,210.71,23.776884]
["bitfinex","SOLUSD",1731659944108,15.8955,210.75,210.72,20.0]
["bitfinex","SOLUSD",1731659944315,15.9412,210.81,210.72,20.0]
["bitfinex","SOLUSD",1731659944516,15.9412,210.81,210.74,20.0]
["bitfinex","SOLUSD",1731659950517,15.69039294,210.81,210.74,20.0]
["bitfinex","SOLUSD",1731659951918,15.69039294,210.81,210.69,4.57993586]
["bitfinex","SOLUSD",1731659952120,15.69039294,210.81,210.73,20.0]
["bitfinex","SOLUSD",1731659952322,15.69039294,210.81,210.72,23.776884]
["bitfinex","SOLUSD",1731659953445,15.69039294,210.81,210.68,4.68308113]
["bitfinex","SOLUSD",1731659953635,15.69039294,210.81,210.65,20.0]
["bitfinex","SOLUSD",1731659954148,15.69039294,210.81,210.7,23.776884]
["bitfinex","SOLUSD",1731659954327,15.69039294,210.81,210.71,20.0]
["bitfinex","SOLUSD",1731659960464,15.69039294,210.81,210.73,20.0]
["bitfinex","SOLUSD",1731659962053,15.69039294,210.81,210.7,4.53728331]
["bitfinex","SOLUSD",1731659962259,15.69039294,210.81,210.72,20.0]
["bitfinex","SOLUSD",1731659963571,15.69039294,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731659963762,15.69039294,210.81,210.76,20.0]
["bitfinex","SOLUSD",1731659965065,15.69039294,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731659965277,15.69039294,210.81,210.76,20.0]
["bitfinex","SOLUSD",1731659965770,15.1012,210.87,210.76,20.0]
["bitfinex","SOLUSD",1731659967505,19.8436,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731659967769,19.8436,210.87,210.68,16.4338]
["bitfinex","SOLUSD",1731659967770,19.8436,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1731659967977,19.8436,210.87,210.73,20.0]
["bitfinex","SOLUSD",1731659968159,19.8436,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1731659968357,15.2086,210.86,210.7,23.776884]
["bitfinex","SOLUSD",1731659968654,6.5835,210.85,210.62,20.31310431]
["bitfinex","SOLUSD",1731659968864,4.7429,210.84,210.62,20.31310431]
["bitfinex","SOLUSD",1731659969251,23.0972,210.83,210.62,20.21310431]
["bitfinex","SOLUSD",1731659969459,23.0972,210.83,210.63,0.12549]
["bitfinex","SOLUSD",1731659970260,23.0972,210.83,210.65,0.1]
["bitfinex","SOLUSD",1731659970581,23.0972,210.83,210.7,20.0]
["bitfinex","SOLUSD",1731659970763,23.0972,210.83,210.73,23.776884]
["bitfinex","SOLUSD",1731659970953,23.0972,210.83,210.74,20.0]
["bitfinex","SOLUSD",1731659973570,4.7422,210.88,210.74,20.0]
["bitfinex","SOLUSD",1731659973777,4.7422,210.88,210.75,23.776884]
["bitfinex","SOLUSD",1731659976663,4.7422,210.88,210.76,20.0]
["bitfinex","SOLUSD",1731659977180,15.3778,210.89,210.76,20.0]
["bitfinex","SOLUSD",1731659977565,20.1196,210.89,210.78,20.0]
["bitfinex","SOLUSD",1731659977786,15.3778,210.89,210.77,23.776884]
["bitfinex","SOLUSD",1731659978087,15.3778,210.89,210.81,23.776884]
["bitfinex","SOLUSD",1731659978759,7.38836192,210.94,210.82,20.0]
["bitfinex","SOLUSD",1731659978963,16.3393,210.95,210.82,20.0]
["bitfinex","SOLUSD",1731659979195,21.0798,210.95,210.78,20.0]
["bitfinex","SOLUSD",1731659979489,21.0798,210.95,210.8,20.0]
["bitfinex","SOLUSD",1731659980263,21.14055,210.95,210.8,20.0]
["bitfinex","SOLUSD",1731659980585,16.5989,210.93,210.76,23.776884]
["bitfinex","SOLUSD",1731659981087,22.8099,210.91,210.72,4.71900429]
["bitfinex","SOLUSD",1731659981292,4.7415,210.9,210.73,0.12549]
["bitfinex","SOLUSD",1731659983496,24.7415,210.9,210.73,0.12549]
["bitfinex","SOLUSD",1731659983990,15.6951,210.87,210.69,4.58604619]
["bitfinex","SOLUSD",1731659984290,15.6951,210.87,210.66,5.96283334]
["bitfinex","SOLUSD",1731659984779,15.6951,210.87,210.67,0.12549]
["bitfinex","SOLUSD",1731659985692,6.1049,210.85,210.67,23.776884]
["bitfinex","SOLUSD",1731659986177,16.2816,210.84,210.66,4.74866607]
["bitfinex","SOLUSD",1731659986487,16.2816,210.84,210.64,10.62009686]
["bitfinex","SOLUSD",1731659986874,16.2816,210.82,210.64,10.62009686]
["bitfinex","SOLUSD",1731659987268,16.2816,210.82,210.65,0.12549]
["bitfinex","SOLUSD",1731659987961,16.2816,210.82,210.65,23.902374]
["bitfinex","SOLUSD",1731659988664,16.2816,210.82,210.64,15.24379626]
["bitfinex","SOLUSD",1731659988665,21.025,210.82,210.64,15.24379626]
["bitfinex","SOLUSD",1731659988992,21.025,210.82,210.65,0.12549]
["bitfinex","SOLUSD",1731659989894,21.025,210.82,210.65,23.902374]
["bitfinex","SOLUSD",1731659990272,15.5875,210.81,210.65,23.902374]
["bitfinex","SOLUSD",1731659990595,15.5875,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731659991070,20.3316,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731659993369,15.5875,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731659994992,15.5875,210.79,210.66,20.0]
["bitfinex","SOLUSD",1731659995613,15.5875,210.79,210.67,23.776884]
["bitfinex","SOLUSD",1731659998116,15.5875,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731659998292,15.5875,210.79,210.66,20.0]
["bitfinex","SOLUSD",1731659998493,15.5875,210.79,210.67,23.776884]
["bitfinex","SOLUSD",1731659999106,15.5875,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731660000413,15.5875,210.79,210.64,15.24379626]
["bitfinex","SOLUSD",1731660000414,20.3316,210.79,210.64,15.24379626]
["bitfinex","SOLUSD",1731660000791,15.5875,210.79,210.65,0.12549]
["bitfinex","SOLUSD",1731660001620,15.5875,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731660004913,20.3316,210.79,210.64,16.06512778]
["bitfinex","SOLUSD",1731660005693,20.3316,210.79,210.65,0.12549]
["bitfinex","SOLUSD",1731660006602,20.3316,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731660007914,20.3316,210.79,210.65,0.12549]
["bitfinex","SOLUSD",1731660008500,20.3316,210.79,210.65,23.902374]
["bitfinex","SOLUSD",1731660009307,26.7208,210.78,210.64,11.44142838]
["bitfinex","SOLUSD",1731660009519,15.0914,210.73,210.64,10.62009686]
["bitfinex","SOLUSD",1731660011320,21.3916,210.72,210.64,10.62009686]
["bitfinex","SOLUSD",1731660011522,4.7458,210.71,210.64,10.62009686]
["bitfinex","SOLUSD",1731660011701,15.1931,210.7,210.64,10.62009686]
["bitfinex","SOLUSD",1731660013209,19.9392,210.7,210.64,10.62009686]
["bitfinex","SOLUSD",1731660014128,16.1456,210.68,210.47,0.1]
["bitfinex","SOLUSD",1731660014429,16.1456,210.68,210.48,0.8190461]
["bitfinex","SOLUSD",1731660014608,16.1456,210.68,210.49,0.12549]
["bitfinex","SOLUSD",1731660015209,20.8921,210.68,210.49,0.12549]
["bitfinex","SOLUSD",1731660015429,20.8921,210.68,210.49,23.902374]
["bitfinex","SOLUSD",1731660017126,16.5298,210.65,210.48,0.8190461]
["bitfinex","SOLUSD",1731660017428,6.1177,210.64,210.48,0.8190461]
["bitfinex","SOLUSD",1731660017612,15.084,210.63,210.47,4.58715009]
["bitfinex","SOLUSD",1731660017813,15.084,210.63,210.45,4.48210431]
["bitfinex","SOLUSD",1731660018017,6.3326,210.62,210.45,4.48210431]
["bitfinex","SOLUSD",1731660018208,16.475,210.61,210.45,4.72905392]
["bitfinex","SOLUSD",1731660018414,16.475,210.61,210.44,0.81897325]
["bitfinex","SOLUSD",1731660018936,16.475,210.61,210.44,5.41952531]
["bitfinex","SOLUSD",1731660019538,16.475,210.61,210.45,0.12549]
["bitfinex","SOLUSD",1731660020010,16.475,210.61,210.45,23.902374]
["bitfinex","SOLUSD",1731660020628,22.8076,210.6,210.45,23.902374]
["bitfinex","SOLUSD",1731660021012,16.475,210.59,210.4,4.48210431]
["bitfinex","SOLUSD",1731660021212,16.475,210.57,210.4,4.48210431]
["bitfinex","SOLUSD",1731660021535,6.3326,210.56,210.4,4.48210431]
["bitfinex","SOLUSD",1731660022225,15.3208,210.55,210.4,9.03288312]
["bitfinex","SOLUSD",1731660022414,15.4917,210.53,210.34,4.48210431]
["bitfinex","SOLUSD",1731660022615,6.0775,210.52,210.34,4.48210431]
["bitfinex","SOLUSD",1731660022924,15.4917,210.51,210.35,0.12549]
["bitfinex","SOLUSD",1731660023127,15.4917,210.51,210.3,5.96283334]
["bitfinex","SOLUSD",1731660023832,15.4917,210.51,210.31,23.902374]
["bitfinex","SOLUSD",1731660024511,20.2422,210.51,210.31,23.902374]
["bitfinex","SOLUSD",1731660025039,16.4223,210.47,210.3,4.63310198]
["bitfinex","SOLUSD",1731660025240,16.4223,210.47,210.3,0.12549]
["bitfinex","SOLUSD",1731660025933,16.4223,210.47,210.3,15.88454805]
["bitfinex","SOLUSD",1731660026110,16.4223,210.47,210.31,15.85905805]
["bitfinex","SOLUSD",1731660026435,16.4223,210.47,210.32,23.776884]
["bitfinex","SOLUSD",1731660026634,16.4223,210.47,210.32,28.25898831]
["bitfinex","SOLUSD",1731660029437,16.4223,210.47,210.36,23.776884]
["bitfinex","SOLUSD",1731660033423,16.4223,210.47,210.36,23.876884]
["bitfinex","SOLUSD",1731660033625,16.4223,210.47,210.38,23.776884]
["bitfinex","SOLUSD",1731660034026,6.397,210.48,210.4,23.776884]
["bitfinex","SOLUSD",1731660035444,16.5378,210.52,210.42,23.776884]
["bitfinex","SOLUSD",1731660035629,22.1303,210.58,210.44,23.776884]
["bitfinex","SOLUSD",1731660035829,22.1303,210.58,210.46,23.876884]
["bitfinex","SOLUSD",1731660036145,22.1303,210.58,210.48,23.776884]
["bitfinex","SOLUSD",1731660040545,22.1303,210.58,210.48,29.4160044]
["bitfinex","SOLUSD",1731660041951,22.1303,210.58,210.48,23.776884]
["bitfinex","SOLUSD",1731660043424,22.1303,210.58,210.47,23.776884]
["bitfinex","SOLUSD",1731660043741,22.1303,210.58,210.29,127.22012168]
["bitfinex","SOLUSD",1731660043742,22.1303,210.58,210.4,4.58210431]
["bitfinex","SOLUSD",1731660043936,22.1303,210.58,210.41,0.12549]
["bitfinex","SOLUSD",1731660044249,22.1303,210.58,210.4,4.58210431]
["bitfinex","SOLUSD",1731660045351,22.1303,210.58,210.41,23.902374]
["bitfinex","SOLUSD",1731660046758,26.8791,210.58,210.41,23.776884]
["bitfinex","SOLUSD",1731660047052,26.8791,210.58,210.4,23.776884]
["bitfinex","SOLUSD",1731660047254,26.8791,210.58,210.41,0.12549]
["bitfinex","SOLUSD",1731660047551,21.7116,210.56,210.39,10.18503625]
["bitfinex","SOLUSD",1731660047756,21.7116,210.56,210.39,4.54720291]
["bitfinex","SOLUSD",1731660048057,21.7116,210.56,210.38,0.12549]
["bitfinex","SOLUSD",1731660049330,22.6755,210.57,210.38,0.12549]
["bitfinex","SOLUSD",1731660049551,22.6755,210.55,210.38,0.12549]
["bitfinex","SOLUSD",1731660050253,22.6755,210.55,210.38,23.902374]
["bitfinex","SOLUSD",1731660052060,22.6755,210.55,210.38,35.27932774]
["bitfinex","SOLUSD",1731660052257,22.6755,210.55,210.4,23.876884]
["bitfinex","SOLUSD",1731660052756,22.6755,210.55,210.4,23.776884]
["bitfinex","SOLUSD",1731660052962,22.6755,210.55,210.39,23.776884]
["bitfinex","SOLUSD",1731660053463,22.6755,210.55,210.41,23.776884]
["bitfinex","SOLUSD",1731660058260,22.6755,210.55,210.44,0.1]
["bitfinex","SOLUSD",1731660058441,22.6755,210.55,210.44,5.73783334]
["bitfinex","SOLUSD",1731660058643,22.6755,210.55,210.45,23.776884]
["bitfinex","SOLUSD",1731660060450,22.6755,210.55,210.43,23.776884]
["bitfinex","SOLUSD",1731660061758,22.6755,210.55,210.45,23.776884]
["bitfinex","SOLUSD",1731660061955,22.6755,210.55,210.45,35.15383774]
["bitfinex","SOLUSD",1731660062259,22.6755,210.55,210.47,23.776884]
["bitfinex","SOLUSD",1731660064161,20.0,210.74,210.47,23.876884]
["bitfinex","SOLUSD",1731660064346,4.7451,210.74,210.5,0.1]
["bitfinex","SOLUSD",1731660064543,4.7451,210.74,210.51,23.776884]
["bitfinex","SOLUSD",1731660064748,0.1,210.8,210.51,23.776884]
["bitfinex","SOLUSD",1731660064749,7.40281907,210.88,210.6,0.2]
["bitfinex","SOLUSD",1731660065044,4.7411,210.92,210.64,20.1]
["bitfinex","SOLUSD",1731660065265,4.7411,210.92,210.66,0.1]
["bitfinex","SOLUSD",1731660065560,12.10674602,210.92,210.68,23.776884]
["bitfinex","SOLUSD",1731660065951,12.10674602,210.92,210.68,30.23567442]
["bitfinex","SOLUSD",1731660066372,20.0,210.91,210.68,30.23567442]
["bitfinex","SOLUSD",1731660066548,7.36564602,210.92,210.7,23.776884]
["bitfinex","SOLUSD",1731660066861,0.06075,210.95,210.71,10.92108471]
["bitfinex","SOLUSD",1731660067161,6.2998,210.93,210.72,23.776884]
["bitfinex","SOLUSD",1731660067763,15.8395,210.94,210.72,23.776884]
["bitfinex","SOLUSD",1731660067764,6.2998,210.91,210.72,23.776884]
["bitfinex","SOLUSD",1731660069062,46.384284,210.89,210.65,4.6471858]
["bitfinex","SOLUSD",1731660069356,20.0,210.88,210.65,23.776884]
["bitfinex","SOLUSD",1731660069868,46.384284,210.89,210.65,23.776884]
["bitfinex","SOLUSD",1731660070157,4.742,210.88,210.65,29.88178553]
["bitfinex","SOLUSD",1731660070343,22.6074,210.89,210.66,6.10490153]
["bitfinex","SOLUSD",1731660070550,22.6074,210.89,210.67,23.876884]
["bitfinex","SOLUSD",1731660070766,22.6074,210.89,210.69,23.776884]
["bitfinex","SOLUSD",1731660071340,22.6074,210.89,210.69,29.88178553]
["bitfinex","SOLUSD",1731660072471,22.6074,210.89,210.71,23.776884]
["bitfinex","SOLUSD",1731660072637,22.6074,210.89,210.71,29.88178553]
["bitfinex","SOLUSD",1731660074364,22.6074,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1731660078854,22.6074,210.89,210.73,30.26886004]
["bitfinex","SOLUSD",1731660079046,22.6074,210.89,210.74,6.49197604]
["bitfinex","SOLUSD",1731660079653,22.6074,210.89,210.75,23.776884]
["bitfinex","SOLUSD",1731660080985,22.6074,210.89,210.74,6.49197604]
["bitfinex","SOLUSD",1731660081265,22.6074,210.89,210.75,23.776884]
["bitfinex","SOLUSD",1731660081572,22.6074,210.89,210.74,6.49197604]
["bitfinex","SOLUSD",1731660082366,27.3492,210.89,210.74,6.49197604]
["bitfinex","SOLUSD",1731660082566,22.6074,210.89,210.74,6.49197604]
["bitfinex","SOLUSD",1731660082865,22.6074,210.89,210.75,23.776884]
["bitfinex","SOLUSD",1731660086773,22.6074,210.89,210.76,23.776884]
["bitfinex","SOLUSD",1731660087076,22.6074,210.89,210.76,30.26886004]
["bitfinex","SOLUSD",1731660087874,6.2854,210.89,210.76,36.37376157]
["bitfinex","SOLUSD",1731660088058,21.878,210.94,210.78,23.776884]
["bitfinex","SOLUSD",1731660089376,21.878,210.94,210.78,30.26886004]
["bitfinex","SOLUSD",1731660092061,21.878,210.94,210.8,23.776884]
["bitfinex","SOLUSD",1731660092559,21.878,210.94,210.8,29.88178553]
["bitfinex","SOLUSD",1731660092988,21.878,210.94,210.8,36.37376157]
["bitfinex","SOLUSD",1731660093576,21.878,210.94,210.81,6.10490153]
["bitfinex","SOLUSD",1731660093785,21.878,210.94,210.82,23.776884]
["bitfinex","SOLUSD",1731660093967,21.878,210.94,210.82,29.88178553]
["bitfinex","SOLUSD",1731660096069,21.878,210.94,210.82,36.37376157]
["bitfinex","SOLUSD",1731660096275,21.878,210.94,210.84,23.776884]
["bitfinex","SOLUSD",1731660098183,21.878,210.94,210.82,6.10490153]
["bitfinex","SOLUSD",1731660098492,21.878,210.94,210.76,12.59687757]
["bitfinex","SOLUSD",1731660098959,21.878,210.94,210.76,6.49197604]
["bitfinex","SOLUSD",1731660099162,21.878,210.94,210.78,0.12549]
["bitfinex","SOLUSD",1731660100790,21.878,210.94,210.79,23.776884]
["bitfinex","SOLUSD",1731660102167,21.878,210.94,210.78,6.49197604]
["bitfinex","SOLUSD",1731660102361,21.878,210.94,210.79,23.902374]
["bitfinex","SOLUSD",1731660102607,21.878,210.94,210.79,30.39435004]
["bitfinex","SOLUSD",1731660102789,51.74387133,210.8,210.72,73.23312127]
["bitfinex","SOLUSD",1731660102986,7.32695689,210.8,210.75,5.60539597]
["bitfinex","SOLUSD",1731660103681,7.32695689,210.79,210.75,5.60539597]
["bitfinex","SOLUSD",1731660103878,44.41691444,210.87,210.75,5.60539597]
["bitfinex","SOLUSD",1731660104081,59.22255259,210.89,210.75,5.60539597]
["bitfinex","SOLUSD",1731660104385,74.02819074,210.92,210.73,26.48539597]
["bitfinex","SOLUSD",1731660105094,28.517784,210.93,210.73,5.60539597]
["bitfinex","SOLUSD",1731660105483,28.517784,210.93,210.74,0.12549]
["bitfinex","SOLUSD",1731660105995,28.517784,210.93,210.72,99.03783132]
["bitfinex","SOLUSD",1731660105996,6.3655,210.9,210.72,99.03783132]
["bitfinex","SOLUSD",1731660106293,23.776884,210.89,210.72,93.01472021]
["bitfinex","SOLUSD",1731660106495,23.776884,210.89,210.73,0.12549]
["bitfinex","SOLUSD",1731660106882,15.1034,210.88,210.73,0.12549]
["bitfinex","SOLUSD",1731660107086,23.776884,210.87,210.72,77.75642021]
["bitfinex","SOLUSD",1731660107593,23.776884,210.87,210.73,0.12549]
["bitfinex","SOLUSD",1731660109178,15.1034,210.88,210.73,0.12549]
["bitfinex","SOLUSD",1731660109697,23.776884,210.87,210.73,0.12549]
["bitfinex","SOLUSD",1731660110877,28.519184,210.87,210.73,0.12549]
["bitfinex","SOLUSD",1731660111577,23.776884,210.85,210.67,15.0067]
["bitfinex","SOLUSD",1731660111797,23.776884,210.83,210.67,15.0067]
["bitfinex","SOLUSD",1731660112004,23.776884,210.83,210.61,0.81820301]
["bitfinex","SOLUSD",1731660112005,23.776884,210.83,210.62,15.5676]
["bitfinex","SOLUSD",1731660112295,16.4656,210.8,210.62,15.5676]
["bitfinex","SOLUSD",1731660112473,23.776884,210.79,210.62,15.5676]
["bitfinex","SOLUSD",1731660112993,23.776884,210.79,210.54,5.39698831]
["bitfinex","SOLUSD",1731660112994,20.16075,210.76,210.57,72.26167149]
["bitfinex","SOLUSD",1731660113200,23.776884,210.66,210.55,4.68925564]
["bitfinex","SOLUSD",1731660113373,23.776884,210.66,210.44,101.98348152]
["bitfinex","SOLUSD",1731660113374,43.776884,210.66,210.44,101.98348152]
["bitfinex","SOLUSD",1731660113980,43.776884,210.66,210.45,0.12549]
["bitfinex","SOLUSD",1731660114389,23.776884,210.63,210.44,0.81714143]
["bitfinex","SOLUSD",1731660114785,23.776884,210.63,210.45,0.12549]
["bitfinex","SOLUSD",1731660115103,23.776884,210.63,210.44,0.81714143]
["bitfinex","SOLUSD",1731660115295,28.524684,210.63,210.44,0.81714143]
["bitfinex","SOLUSD",1731660115494,23.776884,210.63,210.44,0.81714143]
["bitfinex","SOLUSD",1731660116099,23.776884,210.63,210.45,0.12549]
["bitfinex","SOLUSD",1731660116486,16.4484,210.64,210.45,0.12549]
["bitfinex","SOLUSD",1731660116487,16.4484,210.64,210.45,23.902374]
["bitfinex","SOLUSD",1731660118499,16.4484,210.64,210.45,24.002374]
["bitfinex","SOLUSD",1731660121376,16.4484,210.64,210.45,23.902374]
["bitfinex","SOLUSD",1731660122084,16.4484,210.64,210.47,23.776884]
["bitfinex","SOLUSD",1731660123213,16.4484,210.64,210.45,38.232374]
["bitfinex","SOLUSD",1731660123502,16.4484,210.64,210.47,23.776884]
["bitfinex","SOLUSD",1731660124095,16.4484,210.64,210.47,38.106884]
["bitfinex","SOLUSD",1731660124287,6.3483,210.67,210.47,42.34972359]
["bitfinex","SOLUSD",1731660124688,6.3483,210.67,210.47,27.91972359]
["bitfinex","SOLUSD",1731660125977,6.3483,210.67,210.47,42.14972359]
["bitfinex","SOLUSD",1731660126180,6.3483,210.67,210.47,42.24972359]
["bitfinex","SOLUSD",1731660128880,6.3483,210.67,210.47,27.91972359]
["bitfinex","SOLUSD",1731660129194,23.776884,210.66,210.44,0.81714143]
["bitfinex","SOLUSD",1731660130196,15.614,210.63,210.44,0.81714143]
["bitfinex","SOLUSD",1731660130395,15.614,210.63,210.42,16.14836457]
["bitfinex","SOLUSD",1731660130396,29.873584,210.62,210.42,4.63592649]
["bitfinex","SOLUSD",1731660130699,29.873584,210.62,210.35,6.2543]
["bitfinex","SOLUSD",1731660130700,23.776884,210.58,210.35,10.39713959]
["bitfinex","SOLUSD",1731660131012,23.776884,210.58,210.35,24.62713959]
["bitfinex","SOLUSD",1731660131424,23.776884,210.58,210.35,17.75750888]
["bitfinex","SOLUSD",1731660131912,45.702884,210.56,210.35,11.50320888]
["bitfinex","SOLUSD",1731660132099,50.452184,210.56,210.35,11.50320888]
["bitfinex","SOLUSD",1731660132408,50.452184,210.56,210.37,0.12549]
["bitfinex","SOLUSD",1731660133491,50.452184,210.56,210.36,15.38199076]
["bitfinex","SOLUSD",1731660134507,50.452184,210.56,210.37,0.12549]
["bitfinex","SOLUSD",1731660136293,23.776884,210.54,210.37,0.12549]
["bitfinex","SOLUSD",1731660137299,23.776884,210.52,210.37,0.12549]
["bitfinex","SOLUSD",1731660138497,28.527084,210.52,210.37,0.12549]
["bitfinex","SOLUSD",1731660139312,23.776884,210.52,210.37,0.12549]
["bitfinex","SOLUSD",1731660140134,28.527184,210.52,210.37,0.12549]
["bitfinex","SOLUSD",1731660140313,23.776884,210.5,210.37,0.12549]
["bitfinex","SOLUSD",1731660140491,23.776884,210.5,210.36,10.63275224]
["bitfinex","SOLUSD",1731660140818,23.776884,210.5,210.37,0.12549]
["bitfinex","SOLUSD",1731660141591,15.1388,210.51,210.37,0.12549]
["bitfinex","SOLUSD",1731660147596,23.776884,210.5,210.37,0.12549]
["bitfinex","SOLUSD",1731660149798,15.1388,210.51,210.37,17.71549]
["bitfinex","SOLUSD",1731660150135,6.6453,210.49,210.37,17.71549]
["bitfinex","SOLUSD",1731660150295,6.6453,210.49,210.37,0.12549]
["bitfinex","SOLUSD",1731660150621,16.0272,210.47,210.35,4.6693126]
["bitfinex","SOLUSD",1731660150825,16.0272,210.47,210.31,0.12549]
["bitfinex","SOLUSD",1731660151115,16.0272,210.47,210.32,17.6]
["bitfinex","SOLUSD",1731660152006,16.0272,210.47,210.33,23.776884]
["bitfinex","SOLUSD",1731660152312,16.0272,210.47,210.31,23.902374]
["bitfinex","SOLUSD",1731660154319,16.0272,210.47,210.33,23.776884]
["bitfinex","SOLUSD",1731660161307,16.0272,210.47,210.31,23.902374]
["bitfinex","SOLUSD",1731660162110,16.0272,210.47,210.31,38.132374]
["bitfinex","SOLUSD",1731660162310,16.0272,210.47,210.31,23.902374]
["bitfinex","SOLUSD",1731660162916,16.0272,210.47,210.31,38.59161122]
["bitfinex","SOLUSD",1731660163141,16.0272,210.47,210.33,23.776884]
["bitfinex","SOLUSD",1731660164234,16.0272,210.47,210.35,23.776884]
["bitfinex","SOLUSD",1731660165336,16.0272,210.47,210.37,0.84]
["bitfinex","SOLUSD",1731660165639,16.0272,210.47,210.38,23.776884]
["bitfinex","SOLUSD",1731660168731,16.0272,210.47,210.38,29.55893706]
["bitfinex","SOLUSD",1731660170116,16.0272,210.47,210.39,21.83]
["bitfinex","SOLUSD",1731660170343,16.0272,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731660170642,13.93062614,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731660171239,6.6453,210.49,210.4,23.776884]
["bitfinex","SOLUSD",1731660171431,6.6453,210.49,210.4,27.91972359]
["bitfinex","SOLUSD",1731660173229,6.6453,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1731660173548,6.6453,210.49,210.41,23.776884]
["bitfinex","SOLUSD",1731660173934,6.6453,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731660174536,6.6453,210.49,210.4,4.14283959]
["bitfinex","SOLUSD",1731660174745,6.6453,210.49,210.41,23.776884]
["bitfinex","SOLUSD",1731660175049,6.6453,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731660175751,6.6453,210.49,210.41,23.776884]
["bitfinex","SOLUSD",1731660180644,15.9447,210.5,210.42,20.0]
["bitfinex","SOLUSD",1731660180832,12.43264699,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731660184645,12.43264699,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731660186460,6.4694,210.54,210.45,23.776884]
["bitfinex","SOLUSD",1731660187347,6.4694,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731660187554,6.62,210.69,210.47,23.776884]
["bitfinex","SOLUSD",1731660187965,6.62,210.69,210.47,27.91972359]
["bitfinex","SOLUSD",1731660188840,6.4426,210.67,210.47,27.91972359]
["bitfinex","SOLUSD",1731660189465,15.5026,210.66,210.49,23.776884]
["bitfinex","SOLUSD",1731660189962,15.5026,210.66,210.48,20.0]
["bitfinex","SOLUSD",1731660190557,15.5026,210.66,210.49,23.776884]
["bitfinex","SOLUSD",1731660191949,15.172,210.64,210.49,23.776884]
["bitfinex","SOLUSD",1731660192160,6.3532,210.61,210.45,5.86857334]
["bitfinex","SOLUSD",1731660192368,15.7603,210.58,210.44,17.59]
["bitfinex","SOLUSD",1731660192965,15.7603,210.58,210.45,0.12549]
["bitfinex","SOLUSD",1731660193271,15.7603,210.58,210.37,18.37283959]
["bitfinex","SOLUSD",1731660193461,15.7603,210.58,210.38,0.12549]
["bitfinex","SOLUSD",1731660193763,15.7603,210.58,210.39,4.14283959]
["bitfinex","SOLUSD",1731660194065,15.7603,210.58,210.4,23.776884]
["bitfinex","SOLUSD",1731660195169,15.7603,210.58,210.42,23.776884]
["bitfinex","SOLUSD",1731660195551,15.7603,210.58,210.45,20.0]
["bitfinex","SOLUSD",1731660196164,15.7603,210.58,210.44,23.776884]
["bitfinex","SOLUSD",1731660196464,15.7603,210.58,210.45,20.0]
["bitfinex","SOLUSD",1731660196969,6.0469,210.57,210.45,20.0]
["bitfinex","SOLUSD",1731660197169,6.0469,210.57,210.39,4.14283959]
["bitfinex","SOLUSD",1731660197369,6.1666,210.55,210.39,4.14283959]
["bitfinex","SOLUSD",1731660197564,15.675,210.54,210.39,4.14283959]
["bitfinex","SOLUSD",1731660197873,6.1666,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1731660198540,6.1666,210.53,210.39,4.14283959]
["bitfinex","SOLUSD",1731660199163,6.1666,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1731660200058,6.1666,210.53,210.41,20.0]
["bitfinex","SOLUSD",1731660211485,6.1666,210.53,210.43,20.0]
["bitfinex","SOLUSD",1731660217163,6.1666,210.53,210.45,20.0]
["bitfinex","SOLUSD",1731660218357,15.675,210.54,210.47,20.0]
["bitfinex","SOLUSD",1731660218560,6.4261,210.58,210.45,20.0]
["bitfinex","SOLUSD",1731660218561,6.4261,210.58,210.51,20.0]
["bitfinex","SOLUSD",1731660218767,6.4261,210.58,210.53,20.0]
["bitfinex","SOLUSD",1731660221088,29.995684,210.69,210.53,20.0]
["bitfinex","SOLUSD",1731660221467,23.776884,210.67,210.53,20.0]
["bitfinex","SOLUSD",1731660223262,16.3096,210.68,210.54,23.776884]
["bitfinex","SOLUSD",1731660223467,16.3096,210.68,210.57,20.0]
["bitfinex","SOLUSD",1731660223773,16.3096,210.68,210.59,20.0]
["bitfinex","SOLUSD",1731660227079,16.3096,210.68,210.52,20.0]
["bitfinex","SOLUSD",1731660227271,16.3096,210.68,210.51,5.86662262]
["bitfinex","SOLUSD",1731660227472,16.3096,210.68,210.5,20.0]
["bitfinex","SOLUSD",1731660227666,16.3096,210.68,210.51,0.12549]
["bitfinex","SOLUSD",1731660229579,16.3096,210.68,210.51,20.12549]
["bitfinex","SOLUSD",1731660229774,16.3096,210.68,210.52,23.776884]
["bitfinex","SOLUSD",1731660229968,16.3096,210.68,210.53,20.0]
["bitfinex","SOLUSD",1731660230274,16.3096,210.68,210.54,23.776884]
["bitfinex","SOLUSD",1731660230473,16.3096,210.68,210.55,20.0]
["bitfinex","SOLUSD",1731660230687,6.54,210.65,210.44,15.1899]
["bitfinex","SOLUSD",1731660230894,15.3937,210.63,210.44,20.98284573]
["bitfinex","SOLUSD",1731660231580,15.3937,210.63,210.45,0.12549]
["bitfinex","SOLUSD",1731660232088,15.3937,210.63,210.45,20.12549]
["bitfinex","SOLUSD",1731660232287,15.3937,210.63,210.46,23.776884]
["bitfinex","SOLUSD",1731660232493,15.3937,210.63,210.49,20.0]
["bitfinex","SOLUSD",1731660233068,15.3937,210.63,210.47,20.0]
["bitfinex","SOLUSD",1731660233585,15.3937,210.63,210.49,20.0]
["bitfinex","SOLUSD",1731660234093,15.3937,210.63,210.46,20.0]
["bitfinex","SOLUSD",1731660234389,15.3937,210.63,210.52,20.0]
["bitfinex","SOLUSD",1731660235480,15.3937,210.63,210.46,23.776884]
["bitfinex","SOLUSD",1731660235677,15.3937,210.63,210.48,23.776884]
["bitfinex","SOLUSD",1731660236081,15.3937,210.63,210.5,23.776884]
["bitfinex","SOLUSD",1731660236483,15.3937,210.63,210.51,20.0]
["bitfinex","SOLUSD",1731660238194,15.3937,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731660238377,15.3937,210.63,210.55,20.0]
["bitfinex","SOLUSD",1731660240893,6.54,210.65,210.56,23.776884]
["bitfinex","SOLUSD",1731660241287,6.54,210.65,210.55,20.0]
["bitfinex","SOLUSD",1731660244892,6.54,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731660245227,6.54,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731660250080,15.4667,210.68,210.59,20.0]
["bitfinex","SOLUSD",1731660250590,15.4667,210.68,210.61,20.0]
["bitfinex","SOLUSD",1731660252510,15.4667,210.68,210.56,20.0]
["bitfinex","SOLUSD",1731660252803,15.4667,210.68,210.57,23.776884]
["bitfinex","SOLUSD",1731660253008,15.4667,210.68,210.58,20.0]
["bitfinex","SOLUSD",1731660257415,15.4667,210.68,210.53,23.776884]
["bitfinex","SOLUSD",1731660257708,6.2308,210.67,210.48,4.38839515]
["bitfinex","SOLUSD",1731660258910,6.2308,210.67,210.49,0.12549]
["bitfinex","SOLUSD",1731660259104,6.2308,210.67,210.49,20.12549]
["bitfinex","SOLUSD",1731660259609,6.2308,210.67,210.52,23.776884]
["bitfinex","SOLUSD",1731660260091,6.2308,210.67,210.53,20.0]
["bitfinex","SOLUSD",1731660262286,6.2308,210.67,210.55,20.0]
["bitfinex","SOLUSD",1731660262505,6.2308,210.67,210.57,20.0]
["bitfinex","SOLUSD",1731660263015,6.2308,210.67,210.49,20.12549]
["bitfinex","SOLUSD",1731660263215,6.2308,210.67,210.5,23.776884]
["bitfinex","SOLUSD",1731660263511,6.2308,210.67,210.53,20.0]
["bitfinex","SOLUSD",1731660264211,15.8829,210.66,210.53,20.0]
["bitfinex","SOLUSD",1731660264912,6.5328,210.65,210.53,20.0]
["bitfinex","SOLUSD",1731660266503,6.5328,210.65,210.54,23.776884]
["bitfinex","SOLUSD",1731660266693,6.5328,210.65,210.57,20.0]
["bitfinex","SOLUSD",1731660267419,6.5328,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731660267602,6.5328,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731660268415,15.8829,210.66,210.59,20.0]
["bitfinex","SOLUSD",1731660268613,22.4048,210.71,210.61,20.0]
["bitfinex","SOLUSD",1731660269195,22.4048,210.71,210.59,20.0]
["bitfinex","SOLUSD",1731660269506,22.4048,210.71,210.61,20.0]
["bitfinex","SOLUSD",1731660270102,22.4048,210.71,210.59,20.0]
["bitfinex","SOLUSD",1731660270317,22.4048,210.71,210.6,23.776884]
["bitfinex","SOLUSD",1731660270491,22.4048,210.71,210.61,20.0]
["bitfinex","SOLUSD",1731660279826,6.4263,210.71,210.63,20.0]
["bitfinex","SOLUSD",1731660286834,6.4263,210.71,210.56,20.0]
["bitfinex","SOLUSD",1731660287011,6.4263,210.71,210.58,20.0]
["bitfinex","SOLUSD",1731660287207,6.4263,210.71,210.59,23.776884]
["bitfinex","SOLUSD",1731660287433,6.4263,210.71,210.6,20.0]
["bitfinex","SOLUSD",1731660292213,6.4263,210.71,210.62,20.0]
["bitfinex","SOLUSD",1731660294515,6.4263,210.71,210.64,20.0]
["bitfinex","SOLUSD",1731660294714,6.4263,210.71,210.66,20.0]
["bitfinex","SOLUSD",1731660294920,15.8937,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731660299721,15.8937,210.76,210.68,25.74497113]
["bitfinex","SOLUSD",1731660301225,6.0891,210.77,210.7,20.0]
["bitfinex","SOLUSD",1731660301441,6.0891,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731660302043,6.0891,210.77,210.67,20.0]
["bitfinex","SOLUSD",1731660302455,15.4198,210.76,210.63,23.776884]
["bitfinex","SOLUSD",1731660302945,15.4198,210.76,210.62,10.21532691]
["bitfinex","SOLUSD",1731660303134,15.4198,210.76,210.57,16.1574]
["bitfinex","SOLUSD",1731660303319,15.4198,210.76,210.6,0.12549]
["bitfinex","SOLUSD",1731660304345,15.4198,210.76,210.58,20.0]
["bitfinex","SOLUSD",1731660304723,15.4198,210.76,210.59,0.12549]
["bitfinex","SOLUSD",1731660305033,15.4198,210.76,210.58,34.25]
["bitfinex","SOLUSD",1731660305347,15.4198,210.76,210.61,0.12549]
["bitfinex","SOLUSD",1731660305521,15.4198,210.76,210.63,23.776884]
["bitfinex","SOLUSD",1731660305727,15.4198,210.76,210.64,20.0]
["bitfinex","SOLUSD",1731660306021,15.4198,210.76,210.67,23.776884]
["bitfinex","SOLUSD",1731660306226,15.4198,210.76,210.66,20.0]
["bitfinex","SOLUSD",1731660306227,15.4198,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1731660306544,15.4198,210.76,210.7,20.0]
["bitfinex","SOLUSD",1731660306932,6.0891,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731660307140,22.7243,210.82,210.74,20.0]
["bitfinex","SOLUSD",1731660309431,22.7243,210.82,210.78,20.0]
["bitfinex","SOLUSD",1731660312433,22.7243,210.82,210.7,4.38839515]
["bitfinex","SOLUSD",1731660313547,22.7243,210.82,210.71,0.12549]
["bitfinex","SOLUSD",1731660313935,22.7243,210.82,210.72,20.0]
["bitfinex","SOLUSD",1731660314136,22.7243,210.82,210.76,20.0]
["bitfinex","SOLUSD",1731660314533,22.7243,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731660314746,6.359,210.82,210.76,20.0]
["bitfinex","SOLUSD",1731660314951,6.359,210.82,210.78,20.0]
["bitfinex","SOLUSD",1731660315564,15.3517,210.87,210.8,20.0]
["bitfinex","SOLUSD",1731660318847,15.3058,210.92,210.82,20.0]
["bitfinex","SOLUSD",1731660323036,15.3058,210.92,210.8,20.0]
["bitfinex","SOLUSD",1731660323343,15.3058,210.92,210.76,23.776884]
["bitfinex","SOLUSD",1731660324255,15.3058,210.92,210.76,29.41500085]
["bitfinex","SOLUSD",1731660324434,15.3058,210.92,210.77,20.0]
["bitfinex","SOLUSD",1731660324636,15.3058,210.92,210.82,23.776884]
["bitfinex","SOLUSD",1731660324950,15.3058,210.92,210.83,20.0]
["bitfinex","SOLUSD",1731660328761,15.3058,210.92,210.77,20.0]
["bitfinex","SOLUSD",1731660328955,15.3058,210.92,210.81,20.0]
["bitfinex","SOLUSD",1731660331559,15.3058,210.92,210.83,20.0]
["bitfinex","SOLUSD",1731660335374,15.3058,210.92,210.76,20.0]
["bitfinex","SOLUSD",1731660335865,15.3058,210.92,210.77,0.12549]
["bitfinex","SOLUSD",1731660336268,22.6805,210.9,210.72,72.26167149]
["bitfinex","SOLUSD",1731660336461,23.776884,210.89,210.72,78.12217174]
["bitfinex","SOLUSD",1731660336669,23.776884,210.89,210.73,0.12549]
["bitfinex","SOLUSD",1731660337053,22.6805,210.9,210.72,92.37217174]
["bitfinex","SOLUSD",1731660337261,22.6805,210.9,210.74,5.65684991]
["bitfinex","SOLUSD",1731660337553,22.6805,210.9,210.76,20.0]
["bitfinex","SOLUSD",1731660337972,22.6805,210.9,210.78,20.0]
["bitfinex","SOLUSD",1731660338468,22.6805,210.9,210.8,20.0]
["bitfinex","SOLUSD",1731660339170,22.6805,210.9,210.76,20.0]
["bitfinex","SOLUSD",1731660339473,22.6805,210.9,210.8,20.0]
["bitfinex","SOLUSD",1731660339773,22.6805,210.9,210.82,20.0]
["bitfinex","SOLUSD",1731660339955,22.6805,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731660340152,23.0026,211.0,210.85,23.776884]
["bitfinex","SOLUSD",1731660340364,6.4616,210.99,210.84,20.0]
["bitfinex","SOLUSD",1731660340567,6.4616,210.99,210.77,24.38839515]
["bitfinex","SOLUSD",1731660340758,6.4616,210.99,210.8,23.776884]
["bitfinex","SOLUSD",1731660340959,6.4616,210.99,210.81,20.0]
["bitfinex","SOLUSD",1731660341152,6.4616,210.99,210.82,23.776884]
["bitfinex","SOLUSD",1731660341359,6.4616,210.99,210.84,23.776884]
["bitfinex","SOLUSD",1731660341574,6.4616,210.99,210.85,20.0]
["bitfinex","SOLUSD",1731660346070,6.4616,210.99,210.82,23.776884]
["bitfinex","SOLUSD",1731660346262,15.4196,210.97,210.83,20.0]
["bitfinex","SOLUSD",1731660346463,15.4196,210.97,210.84,23.776884]
["bitfinex","SOLUSD",1731660346773,15.4196,210.97,210.86,23.776884]
["bitfinex","SOLUSD",1731660350170,15.4196,210.97,210.84,20.0]
["bitfinex","SOLUSD",1731660352681,15.4196,210.97,210.82,20.0]
["bitfinex","SOLUSD",1731660352856,6.6275,210.96,210.82,20.0]
["bitfinex","SOLUSD",1731660353862,6.6275,210.96,210.84,20.0]
["bitfinex","SOLUSD",1731660355584,6.6275,210.96,210.81,5.87292876]
["bitfinex","SOLUSD",1731660355585,6.6275,210.96,210.82,20.0]
["bitfinex","SOLUSD",1731660357880,6.6275,210.96,210.83,23.776884]
["bitfinex","SOLUSD",1731660358091,6.6275,210.96,210.85,23.776884]
["bitfinex","SOLUSD",1731660358263,6.6275,210.96,210.84,20.0]
["bitfinex","SOLUSD",1731660358891,6.51743181,210.96,210.84,20.0]
["bitfinex","SOLUSD",1731660361183,6.51743181,210.96,210.86,20.0]
["bitfinex","SOLUSD",1731660361575,6.51743181,210.96,210.87,23.776884]
["bitfinex","SOLUSD",1731660361774,6.51743181,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731660363082,6.51743181,210.96,210.85,20.0]
["bitfinex","SOLUSD",1731660363562,6.51743181,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1731660364091,6.51743181,210.96,210.87,20.0]
["bitfinex","SOLUSD",1731660365388,6.51743181,210.96,210.84,20.0]
["bitfinex","SOLUSD",1731660365688,6.51743181,210.96,210.83,72.26167149]
["bitfinex","SOLUSD",1731660365689,6.51743181,210.96,210.86,20.0]
["bitfinex","SOLUSD",1731660368971,6.51743181,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731660369592,6.51743181,210.96,210.86,20.0]
["bitfinex","SOLUSD",1731660370399,6.51743181,210.96,210.87,0.12549]
["bitfinex","SOLUSD",1731660373795,6.51743181,210.96,210.87,20.12549]
["bitfinex","SOLUSD",1731660374400,6.51743181,210.96,210.87,0.12549]
["bitfinex","SOLUSD",1731660375608,6.51743181,210.96,210.87,20.12549]
["bitfinex","SOLUSD",1731660376173,15.4196,210.97,210.89,20.0]
["bitfinex","SOLUSD",1731660376467,15.4196,210.97,210.88,23.776884]
["bitfinex","SOLUSD",1731660376468,15.4196,210.97,210.91,20.0]
["bitfinex","SOLUSD",1731660377101,6.5244,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731660377689,6.5244,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1731660377999,6.5244,211.01,210.91,20.0]
["bitfinex","SOLUSD",1731660379795,6.5244,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731660380499,6.5244,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731660380704,16.1391029,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731660380881,0.4747029,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731660381679,0.4747029,211.02,210.92,23.776884]
["bitfinex","SOLUSD",1731660381885,0.4747029,211.02,210.93,20.0]
["bitfinex","SOLUSD",1731660382596,0.4747029,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731660382799,0.4747029,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731660383304,0.1,211.14,210.97,20.0]
["bitfinex","SOLUSD",1731660383305,6.3347,211.22,211.06,157.4]
["bitfinex","SOLUSD",1731660383492,6.3347,211.22,211.09,20.0]
["bitfinex","SOLUSD",1731660383694,7.40771491,211.21,211.11,20.0]
["bitfinex","SOLUSD",1731660383999,6.3347,211.22,211.13,20.0]
["bitfinex","SOLUSD",1731660384302,6.3347,211.22,211.05,20.0]
["bitfinex","SOLUSD",1731660384502,6.3347,211.22,211.09,20.0]
["bitfinex","SOLUSD",1731660389992,6.3347,211.22,211.1,23.776884]
["bitfinex","SOLUSD",1731660390189,6.3347,211.22,211.12,23.776884]
["bitfinex","SOLUSD",1731660390390,6.3347,211.22,211.13,20.0]
["bitfinex","SOLUSD",1731660391407,6.3347,211.22,211.09,43.776884]
["bitfinex","SOLUSD",1731660391595,6.3347,211.22,211.01,20.0]
["bitfinex","SOLUSD",1731660391909,6.3347,211.22,211.04,23.776884]
["bitfinex","SOLUSD",1731660392205,6.3347,211.22,211.05,20.0]
["bitfinex","SOLUSD",1731660392410,6.3347,211.22,211.06,23.776884]
["bitfinex","SOLUSD",1731660392583,6.3347,211.22,211.08,23.776884]
["bitfinex","SOLUSD",1731660392781,6.3347,211.22,211.09,20.0]
["bitfinex","SOLUSD",1731660395508,6.3347,211.22,211.01,25.31746181]
["bitfinex","SOLUSD",1731660395699,6.3347,211.22,211.06,20.0]
["bitfinex","SOLUSD",1731660395891,6.3347,211.22,211.07,23.776884]
["bitfinex","SOLUSD",1731660396211,6.3347,211.22,211.08,20.0]
["bitfinex","SOLUSD",1731660396388,11.0692,211.22,211.08,20.0]
["bitfinex","SOLUSD",1731660396588,11.0692,211.22,211.03,23.776884]
["bitfinex","SOLUSD",1731660396892,11.0692,211.22,211.05,43.776884]
["bitfinex","SOLUSD",1731660401209,6.3347,211.22,211.05,43.776884]
["bitfinex","SOLUSD",1731660403214,20.2077,211.21,211.05,43.776884]
["bitfinex","SOLUSD",1731660404808,6.1364,211.2,211.02,20.0]
["bitfinex","SOLUSD",1731660405003,16.3313,211.19,211.03,23.776884]
["bitfinex","SOLUSD",1731660405202,16.3313,211.19,211.04,20.0]
["bitfinex","SOLUSD",1731660405388,16.3313,211.19,211.02,20.0]
["bitfinex","SOLUSD",1731660405389,6.1364,211.18,211.02,23.776884]
["bitfinex","SOLUSD",1731660406599,16.3313,211.17,211.02,20.0]
["bitfinex","SOLUSD",1731660406810,21.0669,211.17,211.01,20.0]
["bitfinex","SOLUSD",1731660407114,16.3313,211.17,211.01,20.0]
["bitfinex","SOLUSD",1731660408018,16.3313,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731660408598,16.3313,211.17,211.04,23.776884]
["bitfinex","SOLUSD",1731660408803,16.3313,211.17,211.05,20.0]
["bitfinex","SOLUSD",1731660410423,16.3313,211.17,211.07,20.0]
["bitfinex","SOLUSD",1731660413711,16.3313,211.17,211.04,20.0]
["bitfinex","SOLUSD",1731660413901,16.3313,211.17,211.04,23.776884]
["bitfinex","SOLUSD",1731660415023,21.0669,211.17,211.0,10.60413144]
["bitfinex","SOLUSD",1731660415333,6.3096,211.14,211.0,10.60413144]
["bitfinex","SOLUSD",1731660416225,6.3096,211.14,211.01,0.12549]
["bitfinex","SOLUSD",1731660416426,6.3096,211.14,211.02,20.0]
["bitfinex","SOLUSD",1731660416722,6.3096,211.14,211.01,20.0]
["bitfinex","SOLUSD",1731660417127,6.3096,211.14,211.02,0.12549]
["bitfinex","SOLUSD",1731660418615,6.3096,211.14,211.03,20.0]
["bitfinex","SOLUSD",1731660419022,6.3096,211.14,211.05,20.0]
["bitfinex","SOLUSD",1731660419905,6.3096,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731660420308,6.3096,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731660420733,6.0723,211.19,211.1,23.776884]
["bitfinex","SOLUSD",1731660420906,6.0723,211.19,211.11,20.0]
["bitfinex","SOLUSD",1731660422132,6.0723,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731660422320,6.0723,211.19,211.13,20.0]
["bitfinex","SOLUSD",1731660424321,6.0723,211.19,211.06,20.0]
["bitfinex","SOLUSD",1731660424636,15.8097,211.21,211.13,20.0]
["bitfinex","SOLUSD",1731660431231,0.4747029,211.23,211.15,20.0]
["bitfinex","SOLUSD",1731660432321,0.4747029,211.23,211.11,20.0]
["bitfinex","SOLUSD",1731660432528,0.4747029,211.23,211.13,20.0]
["bitfinex","SOLUSD",1731660433130,0.4747029,211.23,211.15,20.0]
["bitfinex","SOLUSD",1731660434755,0.4747029,211.23,211.19,20.0]
["bitfinex","SOLUSD",1731660439444,0.4747029,211.23,211.13,20.0]
["bitfinex","SOLUSD",1731660439637,0.4747029,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731660439946,0.4747029,211.23,211.17,20.0]
["bitfinex","SOLUSD",1731660440545,0.4747029,211.23,211.19,20.0]
["bitfinex","SOLUSD",1731660441549,6.6433,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731660441726,22.7041,211.36,211.23,20.0]
["bitfinex","SOLUSD",1731660442846,22.7041,211.36,211.25,20.0]
["bitfinex","SOLUSD",1731660443050,22.7041,211.36,211.27,20.0]
["bitfinex","SOLUSD",1731660443855,22.7041,211.36,211.26,23.776884]
["bitfinex","SOLUSD",1731660444032,22.7041,211.36,211.27,20.0]
["bitfinex","SOLUSD",1731660445050,14.10668131,211.36,211.27,20.0]
["bitfinex","SOLUSD",1731660448057,14.10668131,211.36,211.22,20.0]
["bitfinex","SOLUSD",1731660448255,14.10668131,211.36,211.24,20.0]
["bitfinex","SOLUSD",1731660448761,14.10668131,211.36,211.22,20.12549]
["bitfinex","SOLUSD",1731660449834,14.10668131,211.36,211.24,20.0]
["bitfinex","SOLUSD",1731660450033,14.10668131,211.36,211.26,20.0]
["bitfinex","SOLUSD",1731660450645,14.10668131,211.36,211.24,20.0]
["bitfinex","SOLUSD",1731660451050,14.10668131,211.36,211.26,20.0]
["bitfinex","SOLUSD",1731660451234,6.1248,211.39,211.28,20.0]
["bitfinex","SOLUSD",1731660453045,15.6704,211.41,211.29,16.1]
["bitfinex","SOLUSD",1731660453355,15.6704,211.41,211.3,20.0]
["bitfinex","SOLUSD",1731660453553,6.2131,211.4,211.24,7.09800064]
["bitfinex","SOLUSD",1731660453756,6.2131,211.4,211.23,5.71856828]
["bitfinex","SOLUSD",1731660454051,21.6777,211.34,211.15,16.1]
["bitfinex","SOLUSD",1731660454466,21.6777,211.34,211.15,21.7437631]
["bitfinex","SOLUSD",1731660454963,4.7319,211.33,211.16,0.12549]
["bitfinex","SOLUSD",1731660455155,0.06075,211.31,211.1,15.3144]
["bitfinex","SOLUSD",1731660455337,22.0546,211.3,211.1,15.3144]
["bitfinex","SOLUSD",1731660455839,22.0546,211.3,211.11,0.12549]
["bitfinex","SOLUSD",1731660456450,4.7328,211.29,211.11,0.12549]
["bitfinex","SOLUSD",1731660457055,4.7328,211.29,211.11,23.902374]
["bitfinex","SOLUSD",1731660457661,26.7873,211.3,211.12,20.0]
["bitfinex","SOLUSD",1731660458166,26.7873,211.3,211.14,20.0]
["bitfinex","SOLUSD",1731660458554,26.7873,211.3,211.12,20.0]
["bitfinex","SOLUSD",1731660458948,26.7873,211.3,211.14,20.0]
["bitfinex","SOLUSD",1731660459654,26.7873,211.3,211.12,20.0]
["bitfinex","SOLUSD",1731660459968,26.7873,211.3,211.14,20.0]
["bitfinex","SOLUSD",1731660460341,15.9326,211.28,211.11,0.12549]
["bitfinex","SOLUSD",1731660460643,15.7069,211.26,211.04,22.96366604]
["bitfinex","SOLUSD",1731660460967,23.837634,211.22,211.04,0.82406604]
["bitfinex","SOLUSD",1731660461169,23.837634,211.22,211.02,5.80700851]
["bitfinex","SOLUSD",1731660461370,23.837634,211.22,211.03,0.12549]
["bitfinex","SOLUSD",1731660462060,4.7346,211.21,211.03,0.12549]
["bitfinex","SOLUSD",1731660462263,29.964584,211.2,211.01,6.13364271]
["bitfinex","SOLUSD",1731660462463,29.964584,211.2,211.02,20.0]
["bitfinex","SOLUSD",1731660462850,23.776884,211.18,211.01,5.84559137]
["bitfinex","SOLUSD",1731660463053,23.776884,211.18,211.0,11.42853009]
["bitfinex","SOLUSD",1731660463557,15.6881,211.19,211.01,0.12549]
["bitfinex","SOLUSD",1731660464368,15.6881,211.19,211.03,20.0]
["bitfinex","SOLUSD",1731660466071,20.4232,211.19,211.03,20.0]
["bitfinex","SOLUSD",1731660467160,15.6881,211.19,211.03,20.0]
["bitfinex","SOLUSD",1731660467469,20.4232,211.19,211.03,20.0]
["bitfinex","SOLUSD",1731660468570,15.6881,211.19,211.03,20.0]
["bitfinex","SOLUSD",1731660470674,20.4232,211.19,211.03,20.0]
["bitfinex","SOLUSD",1731660471852,23.776884,211.18,211.01,20.0]
["bitfinex","SOLUSD",1731660472161,15.0266,211.16,210.99,5.78352959]
["bitfinex","SOLUSD",1731660472468,15.0266,211.16,210.97,0.82453855]
["bitfinex","SOLUSD",1731660472656,15.0266,211.16,210.98,0.12549]
["bitfinex","SOLUSD",1731660472854,15.0266,211.16,210.98,6.25913271]
["bitfinex","SOLUSD",1731660473050,15.0266,211.16,210.98,12.04740041]
["bitfinex","SOLUSD",1731660473467,15.0266,211.16,210.99,20.0]
["bitfinex","SOLUSD",1731660473653,15.0266,211.16,211.0,23.776884]
["bitfinex","SOLUSD",1731660473849,15.0266,211.16,211.03,20.0]
["bitfinex","SOLUSD",1731660474860,4.7353,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660475170,20.0539,211.22,211.05,20.0]
["bitfinex","SOLUSD",1731660476080,15.3194,211.22,211.07,20.0]
["bitfinex","SOLUSD",1731660477180,15.5225,211.31,211.1,23.776884]
["bitfinex","SOLUSD",1731660477360,15.58325,211.31,211.11,20.0]
["bitfinex","SOLUSD",1731660477564,0.1,211.29,211.11,20.0]
["bitfinex","SOLUSD",1731660478078,4.733,211.28,211.11,20.0]
["bitfinex","SOLUSD",1731660478269,7.41426684,211.3,211.12,23.776884]
["bitfinex","SOLUSD",1731660478473,7.41426684,211.3,211.15,20.0]
["bitfinex","SOLUSD",1731660478656,15.5225,211.31,211.15,20.0]
["bitfinex","SOLUSD",1731660480476,0.1,211.29,211.09,15.239]
["bitfinex","SOLUSD",1731660480663,0.1,211.29,211.11,0.12549]
["bitfinex","SOLUSD",1731660481583,20.255,211.31,211.11,0.12549]
["bitfinex","SOLUSD",1731660481957,20.255,211.31,211.12,20.0]
["bitfinex","SOLUSD",1731660482157,20.255,211.31,211.13,23.776884]
["bitfinex","SOLUSD",1731660482486,20.255,211.31,211.14,20.0]
["bitfinex","SOLUSD",1731660483278,23.776884,211.3,211.12,20.0]
["bitfinex","SOLUSD",1731660483480,23.876884,211.3,211.11,20.12549]
["bitfinex","SOLUSD",1731660484471,0.1,211.27,211.04,35.6898677]
["bitfinex","SOLUSD",1731660484672,0.06075,211.26,211.04,15.6516]
["bitfinex","SOLUSD",1731660484854,23.776884,211.24,211.04,15.6516]
["bitfinex","SOLUSD",1731660485261,4.7341,211.23,211.07,0.12549]
["bitfinex","SOLUSD",1731660485877,6.1173,211.22,211.07,0.12549]
["bitfinex","SOLUSD",1731660486066,6.1173,211.22,211.04,15.6516]
["bitfinex","SOLUSD",1731660486267,16.1144,211.2,211.01,6.3148]
["bitfinex","SOLUSD",1731660486592,23.776884,211.19,210.99,15.7225]
["bitfinex","SOLUSD",1731660486763,23.776884,211.19,211.0,0.12549]
["bitfinex","SOLUSD",1731660487078,6.063,211.18,211.0,0.12549]
["bitfinex","SOLUSD",1731660487262,4.7355,211.17,211.0,0.12549]
["bitfinex","SOLUSD",1731660488461,4.7355,211.17,211.0,20.85]
["bitfinex","SOLUSD",1731660488672,15.2285,211.15,210.97,0.82453855]
["bitfinex","SOLUSD",1731660488892,15.2285,211.15,210.96,15.5535]
["bitfinex","SOLUSD",1731660489190,30.314084,211.14,210.93,5.52115207]
["bitfinex","SOLUSD",1731660489485,0.16075,211.13,210.95,20.85]
["bitfinex","SOLUSD",1731660489796,0.16075,211.13,210.96,0.12549]
["bitfinex","SOLUSD",1731660490162,0.16075,211.13,210.91,6.5674]
["bitfinex","SOLUSD",1731660490465,23.776884,211.11,210.92,43.902374]
["bitfinex","SOLUSD",1731660490663,23.776884,211.11,210.92,43.776884]
["bitfinex","SOLUSD",1731660491172,23.776884,211.11,210.93,0.12549]
["bitfinex","SOLUSD",1731660491371,4.737,211.11,210.93,0.12549]
["bitfinex","SOLUSD",1731660491690,23.776884,211.13,210.93,0.12549]
["bitfinex","SOLUSD",1731660492391,28.513284,211.13,210.93,0.12549]
["bitfinex","SOLUSD",1731660492974,28.574034,211.13,210.93,0.12549]
["bitfinex","SOLUSD",1731660493391,28.513684,211.11,210.93,0.12549]
["bitfinex","SOLUSD",1731660493681,28.574434,211.11,210.92,20.0]
["bitfinex","SOLUSD",1731660493897,23.776884,211.09,210.9,0.8246311]
["bitfinex","SOLUSD",1731660494093,23.837634,211.09,210.89,15.5302]
["bitfinex","SOLUSD",1731660494270,23.776884,211.07,210.87,0.82412721]
["bitfinex","SOLUSD",1731660494472,23.776884,211.07,210.89,0.12549]
["bitfinex","SOLUSD",1731660495295,4.7382,211.05,210.88,23.776884]
["bitfinex","SOLUSD",1731660495469,23.776884,211.04,210.87,0.82412721]
["bitfinex","SOLUSD",1731660495671,23.776884,211.04,210.88,0.12549]
["bitfinex","SOLUSD",1731660496583,4.7385,211.04,210.88,0.12549]
["bitfinex","SOLUSD",1731660496785,6.4688,211.06,210.89,20.0]
["bitfinex","SOLUSD",1731660497099,6.4688,211.06,210.93,20.0]
["bitfinex","SOLUSD",1731660498869,6.4688,211.06,210.95,20.0]
["bitfinex","SOLUSD",1731660500800,6.4688,211.06,210.91,23.776884]
["bitfinex","SOLUSD",1731660500974,6.4688,211.06,210.92,20.0]
["bitfinex","SOLUSD",1731660501870,6.4688,211.06,210.93,23.776884]
["bitfinex","SOLUSD",1731660502072,6.4688,211.06,210.94,20.0]
["bitfinex","SOLUSD",1731660503080,6.4688,211.06,210.89,11.92191041]
["bitfinex","SOLUSD",1731660503284,6.4688,211.06,210.9,23.776884]
["bitfinex","SOLUSD",1731660503683,6.4688,211.06,210.89,23.776884]
["bitfinex","SOLUSD",1731660503990,11.2068,211.06,210.88,77.05438774]
["bitfinex","SOLUSD",1731660504296,23.776884,211.05,210.88,72.35786361]
["bitfinex","SOLUSD",1731660504494,6.5282,211.02,210.84,101.98402203]
["bitfinex","SOLUSD",1731660504693,23.776884,211.01,210.84,0.81768194]
["bitfinex","SOLUSD",1731660504898,23.776884,211.01,210.84,0.12549]
["bitfinex","SOLUSD",1731660505077,23.776884,211.01,210.83,72.35786361]
["bitfinex","SOLUSD",1731660505890,4.7393,211.0,210.81,86.71400579]
["bitfinex","SOLUSD",1731660506396,4.7393,211.0,210.82,0.12549]
["bitfinex","SOLUSD",1731660506570,4.7393,211.0,210.82,20.12549]
["bitfinex","SOLUSD",1731660507701,6.5609,210.97,210.82,20.0]
["bitfinex","SOLUSD",1731660507881,6.5609,210.97,210.83,0.12549]
["bitfinex","SOLUSD",1731660508971,6.5609,210.97,210.86,20.0]
["bitfinex","SOLUSD",1731660509696,6.5609,210.97,210.9,20.0]
["bitfinex","SOLUSD",1731660510201,21.2431,211.03,210.92,20.0]
["bitfinex","SOLUSD",1731660510411,21.2431,211.03,210.94,20.0]
["bitfinex","SOLUSD",1731660510989,21.2431,211.03,210.93,23.776884]
["bitfinex","SOLUSD",1731660511214,6.1009,211.03,210.95,23.776884]
["bitfinex","SOLUSD",1731660511511,21.9525,211.08,210.96,20.0]
["bitfinex","SOLUSD",1731660514384,6.0023,211.13,210.97,23.776884]
["bitfinex","SOLUSD",1731660514606,22.1426,211.13,211.0,20.0]
["bitfinex","SOLUSD",1731660515181,22.1426,211.13,210.95,20.0]
["bitfinex","SOLUSD",1731660515395,22.1426,211.13,210.97,20.0]
["bitfinex","SOLUSD",1731660517094,26.879,211.13,210.97,20.0]
["bitfinex","SOLUSD",1731660517489,23.776884,211.12,210.89,4.69652413]
["bitfinex","SOLUSD",1731660517704,23.876884,211.12,210.89,4.69652413]
["bitfinex","SOLUSD",1731660517915,23.776884,211.1,210.89,10.35786969]
["bitfinex","SOLUSD",1731660518083,15.4894,211.09,210.89,10.35786969]
["bitfinex","SOLUSD",1731660518404,15.4894,211.09,210.9,17.56]
["bitfinex","SOLUSD",1731660518602,23.776884,211.07,210.88,72.35786361]
["bitfinex","SOLUSD",1731660518918,23.776884,211.07,210.87,5.74449986]
["bitfinex","SOLUSD",1731660519084,23.776884,211.04,210.86,10.60981013]
["bitfinex","SOLUSD",1731660519610,23.776884,211.04,210.87,0.12549]
["bitfinex","SOLUSD",1731660519812,23.776884,211.04,210.86,10.60981013]
["bitfinex","SOLUSD",1731660520193,4.7386,211.03,210.88,0.12549]
["bitfinex","SOLUSD",1731660520597,16.6496,211.01,210.86,10.60981013]
["bitfinex","SOLUSD",1731660521117,23.776884,211.0,210.86,10.60981013]
["bitfinex","SOLUSD",1731660521316,23.776884,211.0,210.87,0.12549]
["bitfinex","SOLUSD",1731660521505,23.776884,211.0,210.86,10.60981013]
["bitfinex","SOLUSD",1731660522097,4.7395,210.99,210.86,10.60981013]
["bitfinex","SOLUSD",1731660522307,23.776884,210.98,210.86,10.60981013]
["bitfinex","SOLUSD",1731660522517,6.3361,210.97,210.86,10.60981013]
["bitfinex","SOLUSD",1731660523117,6.3361,210.97,210.87,0.12549]
["bitfinex","SOLUSD",1731660523318,11.0762,210.97,210.87,0.12549]
["bitfinex","SOLUSD",1731660524297,6.3361,210.97,210.87,0.12549]
["bitfinex","SOLUSD",1731660524616,6.3361,210.97,210.87,20.12549]
["bitfinex","SOLUSD",1731660525021,6.3361,210.97,210.89,20.0]
["bitfinex","SOLUSD",1731660525599,6.3361,210.97,210.87,43.902374]
["bitfinex","SOLUSD",1731660527209,6.3361,210.97,210.87,49.67068978]
["bitfinex","SOLUSD",1731660527537,6.3361,210.97,210.87,25.89380578]
["bitfinex","SOLUSD",1731660527837,16.6496,211.01,210.91,20.0]
["bitfinex","SOLUSD",1731660529932,16.6496,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731660530123,16.6496,211.01,210.93,20.0]
["bitfinex","SOLUSD",1731660530501,16.6496,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731660530702,16.6496,211.01,210.93,20.0]
["bitfinex","SOLUSD",1731660531413,16.6496,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731660531728,162.8,211.15,210.87,5.99380578]
["bitfinex","SOLUSD",1731660531729,22.5436,211.07,210.97,20.0]
["bitfinex","SOLUSD",1731660532024,22.5436,211.07,211.01,20.0]
["bitfinex","SOLUSD",1731660533708,22.5436,211.07,210.92,20.0]
["bitfinex","SOLUSD",1731660533911,22.5436,211.07,210.93,23.776884]
["bitfinex","SOLUSD",1731660534111,22.5436,211.07,210.95,23.776884]
["bitfinex","SOLUSD",1731660534318,22.5436,211.07,210.96,20.0]
["bitfinex","SOLUSD",1731660535521,22.5436,211.07,210.9,20.0]
["bitfinex","SOLUSD",1731660535823,22.5436,211.07,210.93,23.776884]
["bitfinex","SOLUSD",1731660536121,22.5436,211.07,210.94,20.0]
["bitfinex","SOLUSD",1731660537535,22.5436,211.07,210.98,20.0]
["bitfinex","SOLUSD",1731660537836,22.5436,211.07,211.0,20.0]
["bitfinex","SOLUSD",1731660538826,16.4742,211.07,211.02,20.0]
["bitfinex","SOLUSD",1731660539025,6.5024,211.12,211.02,20.0]
["bitfinex","SOLUSD",1731660539026,22.968,211.12,211.02,20.0]
["bitfinex","SOLUSD",1731660540930,22.968,211.12,210.97,20.0]
["bitfinex","SOLUSD",1731660541233,22.968,211.12,210.99,20.0]
["bitfinex","SOLUSD",1731660542131,22.968,211.12,211.01,20.0]
["bitfinex","SOLUSD",1731660543726,22.968,211.12,210.94,23.776884]
["bitfinex","SOLUSD",1731660543927,27.7047,211.12,210.97,20.0]
["bitfinex","SOLUSD",1731660544134,23.776884,211.11,210.9,97.88032992]
["bitfinex","SOLUSD",1731660544441,23.776884,211.09,210.91,78.12805501]
["bitfinex","SOLUSD",1731660544931,4.7375,211.08,210.9,86.71400579]
["bitfinex","SOLUSD",1731660545137,4.7375,211.08,210.89,18.959482]
["bitfinex","SOLUSD",1731660545138,6.4622,211.07,210.89,18.959482]
["bitfinex","SOLUSD",1731660545467,15.4988,211.06,210.86,99.43557374]
["bitfinex","SOLUSD",1731660545619,15.4988,211.06,210.87,24.60970917]
["bitfinex","SOLUSD",1731660545818,15.4988,211.06,210.87,18.961687]
["bitfinex","SOLUSD",1731660546042,23.776884,211.05,210.86,27.07771013]
["bitfinex","SOLUSD",1731660546517,16.054,211.02,210.86,10.60981013]
["bitfinex","SOLUSD",1731660546838,23.776884,211.01,210.86,10.60981013]
["bitfinex","SOLUSD",1731660547136,6.3443,210.99,210.86,10.60981013]
["bitfinex","SOLUSD",1731660547334,6.3443,210.99,210.87,0.12549]
["bitfinex","SOLUSD",1731660548835,6.3443,210.99,210.87,20.0]
["bitfinex","SOLUSD",1731660548836,39.859084,210.98,210.87,20.0]
["bitfinex","SOLUSD",1731660549839,4.74,210.97,210.87,20.0]
["bitfinex","SOLUSD",1731660550143,6.5116,210.96,210.87,20.0]
["bitfinex","SOLUSD",1731660550322,6.5116,210.96,210.78,20.12549]
["bitfinex","SOLUSD",1731660550517,6.5116,210.96,210.8,20.0]
["bitfinex","SOLUSD",1731660550838,6.5116,210.96,210.83,23.776884]
["bitfinex","SOLUSD",1731660551036,6.5116,210.96,210.84,20.0]
["bitfinex","SOLUSD",1731660551515,6.5116,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731660552139,6.5116,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731660552440,6.0029,211.01,210.94,20.0]
["bitfinex","SOLUSD",1731660553044,6.0029,211.01,210.9,20.0]
["bitfinex","SOLUSD",1731660553245,6.0029,211.01,210.92,20.0]
["bitfinex","SOLUSD",1731660553620,6.0029,211.01,210.94,20.0]
["bitfinex","SOLUSD",1731660554453,6.0029,211.01,210.9,20.0]
["bitfinex","SOLUSD",1731660554619,6.0029,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731660554938,6.0029,211.01,210.92,20.0]
["bitfinex","SOLUSD",1731660560330,15.1785,211.03,210.92,20.0]
["bitfinex","SOLUSD",1731660560845,15.1785,211.03,210.96,20.0]
["bitfinex","SOLUSD",1731660561232,6.5193,211.06,210.96,20.0]
["bitfinex","SOLUSD",1731660565926,6.5193,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731660566139,15.6001,211.08,211.0,20.0]
["bitfinex","SOLUSD",1731660566352,6.4694,211.12,211.03,23.776884]
["bitfinex","SOLUSD",1731660566656,16.5689,211.14,211.03,23.776884]
["bitfinex","SOLUSD",1731660566657,16.5689,211.14,211.05,23.776884]
["bitfinex","SOLUSD",1731660566951,16.5689,211.14,211.06,20.0]
["bitfinex","SOLUSD",1731660567358,16.5689,211.14,210.98,20.0]
["bitfinex","SOLUSD",1731660567535,16.5689,211.14,211.0,20.0]
["bitfinex","SOLUSD",1731660567743,16.5689,211.14,211.01,23.776884]
["bitfinex","SOLUSD",1731660568047,16.5689,211.14,211.04,20.0]
["bitfinex","SOLUSD",1731660569559,16.5689,211.14,210.97,15.8275]
["bitfinex","SOLUSD",1731660569560,16.5689,211.14,210.98,20.0]
["bitfinex","SOLUSD",1731660569735,23.776884,211.13,210.98,20.0]
["bitfinex","SOLUSD",1731660569930,23.776884,211.13,210.92,16.6343]
["bitfinex","SOLUSD",1731660570135,23.776884,211.11,210.92,16.6343]
["bitfinex","SOLUSD",1731660570549,23.776884,211.11,210.93,5.68662471]
["bitfinex","SOLUSD",1731660570748,6.4547,211.12,210.94,0.12549]
["bitfinex","SOLUSD",1731660571049,6.4547,211.12,210.95,6.13364271]
["bitfinex","SOLUSD",1731660571252,6.4547,211.12,210.95,11.92191041]
["bitfinex","SOLUSD",1731660571855,6.4547,211.12,210.96,23.776884]
["bitfinex","SOLUSD",1731660572350,6.4547,211.12,211.0,20.0]
["bitfinex","SOLUSD",1731660572543,6.4547,211.12,210.99,20.0]
["bitfinex","SOLUSD",1731660573333,6.4547,211.12,210.97,20.0]
["bitfinex","SOLUSD",1731660573553,23.776884,211.11,210.92,22.36302987]
["bitfinex","SOLUSD",1731660573933,23.776884,211.11,210.92,36.58302987]
["bitfinex","SOLUSD",1731660574140,23.776884,211.11,210.93,0.12549]
["bitfinex","SOLUSD",1731660574348,6.4547,211.12,210.93,0.12549]
["bitfinex","SOLUSD",1731660574856,11.1913,211.12,210.93,58.122374]
["bitfinex","SOLUSD",1731660576545,15.026,211.08,210.93,43.776884]
["bitfinex","SOLUSD",1731660576733,15.026,211.08,210.93,20.0]
["bitfinex","SOLUSD",1731660576941,6.1099,211.06,210.9,20.0]
["bitfinex","SOLUSD",1731660577156,6.1099,211.06,210.88,20.0]
["bitfinex","SOLUSD",1731660577362,6.1099,211.06,210.89,0.12549]
["bitfinex","SOLUSD",1731660577661,6.1099,211.06,210.87,22.06404271]
["bitfinex","SOLUSD",1731660577847,6.1099,211.06,210.89,6.13364271]
["bitfinex","SOLUSD",1731660578266,6.1099,211.06,210.9,0.12549]
["bitfinex","SOLUSD",1731660578561,23.776884,211.05,210.9,20.12549]
["bitfinex","SOLUSD",1731660578738,23.776884,211.05,210.88,20.0]
["bitfinex","SOLUSD",1731660578941,23.776884,211.03,210.85,72.67031425]
["bitfinex","SOLUSD",1731660579763,23.776884,211.03,210.86,0.12549]
["bitfinex","SOLUSD",1731660580142,23.776884,211.03,210.86,20.12549]
["bitfinex","SOLUSD",1731660580460,23.776884,211.03,210.88,20.0]
["bitfinex","SOLUSD",1731660580663,15.026,211.04,210.9,20.0]
["bitfinex","SOLUSD",1731660580962,15.026,211.04,210.92,20.0]
["bitfinex","SOLUSD",1731660581260,15.026,211.04,210.94,20.0]
["bitfinex","SOLUSD",1731660581443,15.026,211.04,210.96,20.0]
["bitfinex","SOLUSD",1731660582060,15.026,211.04,210.9,20.0]
["bitfinex","SOLUSD",1731660582263,15.026,211.04,210.91,23.776884]
["bitfinex","SOLUSD",1731660582563,15.026,211.04,210.92,20.0]
["bitfinex","SOLUSD",1731660583052,15.026,211.04,210.86,20.12549]
["bitfinex","SOLUSD",1731660583244,15.026,211.04,210.9,20.0]
["bitfinex","SOLUSD",1731660583457,15.026,211.04,210.94,20.0]
["bitfinex","SOLUSD",1731660586763,0.16075,211.14,210.9,6.13364271]
["bitfinex","SOLUSD",1731660586764,21.4716,211.13,210.97,23.776884]
["bitfinex","SOLUSD",1731660586953,21.4716,211.13,210.92,15.3373]
["bitfinex","SOLUSD",1731660586954,21.4716,211.13,211.0,20.0]
["bitfinex","SOLUSD",1731660590962,23.776884,211.12,210.94,5.77389381]
["bitfinex","SOLUSD",1731660591261,22.226,211.08,210.91,72.81526844]
["bitfinex","SOLUSD",1731660591465,23.776884,211.07,210.89,5.80567529]
["bitfinex","SOLUSD",1731660591667,23.776884,211.07,210.87,18.963002]
["bitfinex","SOLUSD",1731660591861,23.776884,211.07,210.86,5.66219012]
["bitfinex","SOLUSD",1731660592049,23.776884,211.07,210.86,0.12549]
["bitfinex","SOLUSD",1731660592247,23.776884,211.07,210.86,19.088734]
["bitfinex","SOLUSD",1731660592564,23.776884,211.05,210.87,20.0]
["bitfinex","SOLUSD",1731660593642,22.226,211.08,210.87,20.0]
["bitfinex","SOLUSD",1731660593867,23.776884,211.07,210.87,20.0]
["bitfinex","SOLUSD",1731660594866,23.776884,211.05,210.87,20.0]
["bitfinex","SOLUSD",1731660595967,23.776884,211.05,210.89,20.0]
["bitfinex","SOLUSD",1731660596367,28.514584,211.07,210.89,20.0]
["bitfinex","SOLUSD",1731660596566,28.514584,211.07,210.87,20.0]
["bitfinex","SOLUSD",1731660596870,22.226,211.08,210.91,20.0]
["bitfinex","SOLUSD",1731660597974,23.776884,211.07,210.91,20.0]
["bitfinex","SOLUSD",1731660598756,23.776884,211.07,210.88,23.776884]
["bitfinex","SOLUSD",1731660598950,23.776884,211.07,210.89,20.0]
["bitfinex","SOLUSD",1731660599860,23.776884,211.05,210.89,20.0]
["bitfinex","SOLUSD",1731660600471,23.776884,211.07,210.91,20.0]
["bitfinex","SOLUSD",1731660601952,28.514684,211.07,210.91,20.0]
["bitfinex","SOLUSD",1731660602153,28.514684,211.07,210.88,23.776884]
["bitfinex","SOLUSD",1731660602560,23.776884,211.05,210.86,91.77851244]
["bitfinex","SOLUSD",1731660602774,23.776884,211.05,210.86,72.81526844]
["bitfinex","SOLUSD",1731660602975,23.776884,211.05,210.85,6.63420018]
["bitfinex","SOLUSD",1731660603276,23.776884,211.05,210.87,0.12549]
["bitfinex","SOLUSD",1731660603854,28.515184,211.05,210.87,43.902374]
["bitfinex","SOLUSD",1731660604054,23.776884,211.05,210.87,43.902374]
["bitfinex","SOLUSD",1731660605462,16.5062,211.06,210.87,43.902374]
["bitfinex","SOLUSD",1731660606761,16.5062,211.06,210.87,116.71764244]
["bitfinex","SOLUSD",1731660607276,6.4518,211.08,210.89,20.28]
["bitfinex","SOLUSD",1731660607473,6.4518,211.08,210.9,63.99168021]
["bitfinex","SOLUSD",1731660607659,6.4518,211.08,210.9,73.89797545]
["bitfinex","SOLUSD",1731660608166,6.4518,211.08,210.95,20.0]
["bitfinex","SOLUSD",1731660608684,6.4518,211.08,210.98,23.776884]
["bitfinex","SOLUSD",1731660609176,6.4518,211.08,210.99,20.0]
["bitfinex","SOLUSD",1731660611366,6.4518,211.08,210.95,20.0]
["bitfinex","SOLUSD",1731660611586,6.4518,211.08,210.94,72.81526844]
["bitfinex","SOLUSD",1731660611760,23.776884,211.07,210.92,87.2043771]
["bitfinex","SOLUSD",1731660611959,23.776884,211.07,210.9,72.81526844]
["bitfinex","SOLUSD",1731660612285,15.027,211.06,210.9,72.81526844]
["bitfinex","SOLUSD",1731660612583,23.776884,211.05,210.9,72.81526844]
["bitfinex","SOLUSD",1731660612779,23.776884,211.05,210.91,0.12549]
["bitfinex","SOLUSD",1731660613015,23.776884,211.05,210.88,16.1686]
["bitfinex","SOLUSD",1731660613162,28.515184,211.05,210.88,16.1686]
["bitfinex","SOLUSD",1731660613675,23.776884,211.03,210.85,87.2043771]
["bitfinex","SOLUSD",1731660613865,23.776884,211.03,210.86,18.964191]
["bitfinex","SOLUSD",1731660614066,23.776884,211.03,210.87,0.12549]
["bitfinex","SOLUSD",1731660614771,23.776884,211.03,210.86,18.964191]
["bitfinex","SOLUSD",1731660614772,28.515584,211.03,210.86,18.964191]
["bitfinex","SOLUSD",1731660614980,23.776884,211.01,210.82,72.81526844]
["bitfinex","SOLUSD",1731660615161,23.776884,211.01,210.84,18.967122]
["bitfinex","SOLUSD",1731660615365,6.5111,211.0,210.84,18.967122]
["bitfinex","SOLUSD",1731660615560,23.776884,210.97,210.8,160.01964554]
["bitfinex","SOLUSD",1731660615774,23.776884,210.97,210.8,91.78640744]
["bitfinex","SOLUSD",1731660615974,23.776884,210.97,210.81,0.12549]
["bitfinex","SOLUSD",1731660617067,23.776884,210.97,210.82,20.0]
["bitfinex","SOLUSD",1731660617580,23.776884,210.97,210.81,20.12549]
["bitfinex","SOLUSD",1731660617780,28.516984,210.97,210.78,20.0]
["bitfinex","SOLUSD",1731660618177,28.516984,210.97,210.79,0.12549]
["bitfinex","SOLUSD",1731660618780,15.0839,210.98,210.79,0.12549]
["bitfinex","SOLUSD",1731660619080,15.0839,210.98,210.8,49.57168021]
["bitfinex","SOLUSD",1731660619268,15.0839,210.98,210.8,55.14163756]
["bitfinex","SOLUSD",1731660620001,15.0839,210.98,210.8,92.76366245]
["bitfinex","SOLUSD",1731660620169,6.5111,211.0,210.82,58.096884]
["bitfinex","SOLUSD",1731660620369,6.5111,211.0,210.83,15.70109145]
["bitfinex","SOLUSD",1731660620564,6.5111,211.0,210.84,43.776884]
["bitfinex","SOLUSD",1731660620865,6.5111,211.0,210.84,48.21322189]
["bitfinex","SOLUSD",1731660621296,23.776884,210.99,210.84,43.776884]
["bitfinex","SOLUSD",1731660621586,23.776884,210.99,210.82,20.0]
["bitfinex","SOLUSD",1731660621791,23.776884,210.97,210.79,17.57]
["bitfinex","SOLUSD",1731660622286,23.776884,210.97,210.8,0.12549]
["bitfinex","SOLUSD",1731660622487,23.776884,210.97,210.79,17.57]
["bitfinex","SOLUSD",1731660622673,28.516884,210.97,210.79,17.57]
["bitfinex","SOLUSD",1731660622991,28.516884,210.97,210.8,0.12549]
["bitfinex","SOLUSD",1731660623173,23.776884,210.97,210.8,0.12549]
["bitfinex","SOLUSD",1731660624584,23.776884,210.97,210.81,20.0]
["bitfinex","SOLUSD",1731660624968,23.776884,210.97,210.83,20.0]
["bitfinex","SOLUSD",1731660625585,23.776884,210.97,210.8,0.12549]
["bitfinex","SOLUSD",1731660626191,23.776884,210.97,210.82,23.776884]
["bitfinex","SOLUSD",1731660626390,23.776884,210.97,210.83,20.0]
["bitfinex","SOLUSD",1731660626691,16.5334,210.98,210.84,23.776884]
["bitfinex","SOLUSD",1731660626872,16.5334,210.98,210.88,23.776884]
["bitfinex","SOLUSD",1731660627073,16.5334,210.98,210.89,20.0]
["bitfinex","SOLUSD",1731660629194,16.5334,210.98,210.83,25.77095368]
["bitfinex","SOLUSD",1731660629377,23.776884,210.97,210.85,20.0]
["bitfinex","SOLUSD",1731660629570,23.776884,210.97,210.79,5.6233796]
["bitfinex","SOLUSD",1731660629571,23.776884,210.97,210.79,7.33848869]
["bitfinex","SOLUSD",1731660629976,6.5816,210.96,210.79,7.33848869]
["bitfinex","SOLUSD",1731660630178,23.776884,210.95,210.79,7.33848869]
["bitfinex","SOLUSD",1731660631194,23.776884,210.93,210.79,7.33848869]
["bitfinex","SOLUSD",1731660632081,23.776884,210.93,210.8,0.12549]
["bitfinex","SOLUSD",1731660632692,23.776884,210.93,210.8,20.12549]
["bitfinex","SOLUSD",1731660633579,16.3753,210.94,210.8,20.12549]
["bitfinex","SOLUSD",1731660638602,16.3753,210.94,210.82,20.0]
["bitfinex","SOLUSD",1731660638902,16.3753,210.94,210.85,23.776884]
["bitfinex","SOLUSD",1731660639106,6.5816,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731660639581,6.5816,210.96,210.86,20.0]
["bitfinex","SOLUSD",1731660640191,15.4483,210.99,210.86,20.0]
["bitfinex","SOLUSD",1731660640505,15.4483,210.99,210.9,20.0]
["bitfinex","SOLUSD",1731660642081,6.4446,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731660642283,6.4446,211.01,210.92,20.0]
["bitfinex","SOLUSD",1731660642491,6.4446,211.01,210.94,20.0]
["bitfinex","SOLUSD",1731660643021,15.7814,211.04,210.94,20.0]
["bitfinex","SOLUSD",1731660644603,6.5254,211.06,210.98,20.0]
["bitfinex","SOLUSD",1731660645493,15.8741,211.09,210.98,20.0]
["bitfinex","SOLUSD",1731660646212,15.8741,211.09,210.92,20.0]
["bitfinex","SOLUSD",1731660646393,15.8741,211.09,210.94,20.0]
["bitfinex","SOLUSD",1731660646594,15.8741,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731660647207,15.8741,211.09,210.95,23.776884]
["bitfinex","SOLUSD",1731660647415,15.8741,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731660648114,20.6115,211.09,210.94,20.0]
["bitfinex","SOLUSD",1731660648315,23.776884,211.08,210.94,20.0]
["bitfinex","SOLUSD",1731660648611,23.776884,211.08,210.92,23.776884]
["bitfinex","SOLUSD",1731660648802,23.776884,211.08,210.9,5.79479621]
["bitfinex","SOLUSD",1731660649014,15.8741,211.09,210.91,0.12549]
["bitfinex","SOLUSD",1731660649187,15.8741,211.09,210.92,5.79479621]
["bitfinex","SOLUSD",1731660649388,15.8741,211.09,210.92,11.26475356]
["bitfinex","SOLUSD",1731660649590,15.8741,211.09,210.93,20.0]
["bitfinex","SOLUSD",1731660649808,15.8741,211.09,210.93,25.79479621]
["bitfinex","SOLUSD",1731660650006,15.8741,211.09,210.95,20.0]
["bitfinex","SOLUSD",1731660650217,15.8741,211.09,210.99,20.0]
["bitfinex","SOLUSD",1731660650392,15.8741,211.09,211.01,20.0]
["bitfinex","SOLUSD",1731660652105,16.6273,211.14,211.03,20.0]
["bitfinex","SOLUSD",1731660652309,16.6273,211.14,211.06,23.776884]
["bitfinex","SOLUSD",1731660652521,16.6273,211.14,211.07,20.0]
["bitfinex","SOLUSD",1731660653009,6.5744,211.16,211.07,20.0]
["bitfinex","SOLUSD",1731660653317,16.6273,211.19,211.11,20.0]
["bitfinex","SOLUSD",1731660653698,6.5744,211.21,211.11,20.0]
["bitfinex","SOLUSD",1731660660796,6.5744,211.21,211.06,6.186]
["bitfinex","SOLUSD",1731660661213,6.5744,211.21,211.07,0.12549]
["bitfinex","SOLUSD",1731660662315,6.5744,211.21,211.07,23.902374]
["bitfinex","SOLUSD",1731660662514,6.5744,211.21,211.08,20.0]
["bitfinex","SOLUSD",1731660662832,11.309,211.21,211.07,0.12549]
["bitfinex","SOLUSD",1731660663207,6.5744,211.21,211.07,0.12549]
["bitfinex","SOLUSD",1731660664002,6.5744,211.21,211.07,20.12549]
["bitfinex","SOLUSD",1731660666011,11.309,211.21,211.07,20.12549]
["bitfinex","SOLUSD",1731660666416,6.5744,211.21,211.07,20.12549]
["bitfinex","SOLUSD",1731660666722,6.5744,211.21,211.09,20.0]
["bitfinex","SOLUSD",1731660668926,6.5744,211.21,211.11,20.0]
["bitfinex","SOLUSD",1731660669129,6.5744,211.21,211.07,0.12549]
["bitfinex","SOLUSD",1731660669310,11.3091,211.21,211.01,6.029]
["bitfinex","SOLUSD",1731660669507,16.6428,211.2,211.01,6.029]
["bitfinex","SOLUSD",1731660669917,23.776884,211.19,211.02,0.12549]
["bitfinex","SOLUSD",1731660670215,28.511884,211.19,211.02,0.12549]
["bitfinex","SOLUSD",1731660670408,28.511884,211.19,211.01,6.029]
["bitfinex","SOLUSD",1731660670833,28.511884,211.19,211.02,0.12549]
["bitfinex","SOLUSD",1731660671218,23.776884,211.19,211.02,0.12549]
["bitfinex","SOLUSD",1731660671422,16.6428,211.2,211.02,0.12549]
["bitfinex","SOLUSD",1731660671617,16.6428,211.2,211.02,20.12549]
["bitfinex","SOLUSD",1731660671824,16.6428,211.2,211.06,20.0]
["bitfinex","SOLUSD",1731660672005,16.6428,211.2,211.09,23.776884]
["bitfinex","SOLUSD",1731660672210,16.6428,211.2,211.1,20.0]
["bitfinex","SOLUSD",1731660673047,16.6428,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731660673907,16.6428,211.2,211.09,20.0]
["bitfinex","SOLUSD",1731660674237,16.6428,211.2,211.03,20.01479621]
["bitfinex","SOLUSD",1731660674238,16.6428,211.2,211.07,23.776884]
["bitfinex","SOLUSD",1731660674530,16.6428,211.2,211.03,15.14]
["bitfinex","SOLUSD",1731660674735,21.3776,211.2,211.03,15.14]
["bitfinex","SOLUSD",1731660674911,23.776884,211.19,211.03,15.14]
["bitfinex","SOLUSD",1731660675230,23.776884,211.19,211.0,10.60290801]
["bitfinex","SOLUSD",1731660675545,23.776884,211.17,211.0,10.60290801]
["bitfinex","SOLUSD",1731660675724,15.8198,211.15,211.0,10.60290801]
["bitfinex","SOLUSD",1731660675928,15.8198,211.15,211.01,0.12549]
["bitfinex","SOLUSD",1731660676757,15.8198,211.15,211.01,23.902374]
["bitfinex","SOLUSD",1731660676988,15.8198,211.15,211.01,29.69717021]
["bitfinex","SOLUSD",1731660677664,15.8198,211.15,211.04,20.0]
["bitfinex","SOLUSD",1731660678160,15.8198,211.15,211.03,23.776884]
["bitfinex","SOLUSD",1731660678454,15.8198,211.15,211.04,20.0]
["bitfinex","SOLUSD",1731660679053,15.8198,211.15,211.01,20.12549]
["bitfinex","SOLUSD",1731660679261,15.8198,211.15,211.03,20.0]
["bitfinex","SOLUSD",1731660679458,15.8198,211.15,211.04,23.776884]
["bitfinex","SOLUSD",1731660679651,15.8198,211.15,211.05,20.0]
["bitfinex","SOLUSD",1731660679843,15.8198,211.15,211.03,20.0]
["bitfinex","SOLUSD",1731660680263,15.8198,211.15,211.04,23.776884]
["bitfinex","SOLUSD",1731660680615,15.8198,211.15,211.05,20.0]
["bitfinex","SOLUSD",1731660681151,15.8198,211.15,211.01,0.12549]
["bitfinex","SOLUSD",1731660681152,15.8198,211.15,211.01,20.12549]
["bitfinex","SOLUSD",1731660681353,15.8198,211.15,211.03,20.0]
["bitfinex","SOLUSD",1731660683280,23.776884,211.14,210.95,12.06049621]
["bitfinex","SOLUSD",1731660683467,23.776884,211.14,210.94,72.81526844]
["bitfinex","SOLUSD",1731660683640,23.776884,211.14,210.95,0.12549]
["bitfinex","SOLUSD",1731660684050,23.776884,211.1,210.92,87.2043771]
["bitfinex","SOLUSD",1731660684351,23.776884,211.1,210.89,72.81526844]
["bitfinex","SOLUSD",1731660684352,23.776884,211.08,210.89,72.81526844]
["bitfinex","SOLUSD",1731660684534,23.776884,211.08,210.92,0.12549]
["bitfinex","SOLUSD",1731660685247,15.745,211.07,210.9,23.776884]
["bitfinex","SOLUSD",1731660685422,23.776884,211.06,210.88,23.776884]
["bitfinex","SOLUSD",1731660685622,23.776884,211.06,210.89,0.12549]
["bitfinex","SOLUSD",1731660686433,23.776884,211.06,210.89,20.12549]
["bitfinex","SOLUSD",1731660686434,6.0577,211.05,210.89,20.12549]
["bitfinex","SOLUSD",1731660686640,23.776884,211.04,210.88,20.0]
["bitfinex","SOLUSD",1731660686953,23.776884,211.04,210.89,0.12549]
["bitfinex","SOLUSD",1731660688143,23.776884,211.04,210.9,20.0]
["bitfinex","SOLUSD",1731660688733,28.515384,211.04,210.89,0.12549]
["bitfinex","SOLUSD",1731660691443,23.776884,211.04,210.89,0.12549]
["bitfinex","SOLUSD",1731660692352,28.515384,211.04,210.89,0.12549]
["bitfinex","SOLUSD",1731660692536,23.776884,211.02,210.89,0.12549]
["bitfinex","SOLUSD",1731660693551,28.515884,211.02,210.89,0.12549]
["bitfinex","SOLUSD",1731660693942,6.0455,211.01,210.89,0.12549]
["bitfinex","SOLUSD",1731660694257,23.776884,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1731660694755,23.776884,211.0,210.8,0.81470262]
["bitfinex","SOLUSD",1731660694756,23.776884,210.96,210.8,0.81470262]
["bitfinex","SOLUSD",1731660695134,23.776884,210.96,210.79,91.78429444]
["bitfinex","SOLUSD",1731660695135,23.776884,210.96,210.79,72.81526844]
["bitfinex","SOLUSD",1731660695349,23.776884,210.96,210.8,0.12549]
["bitfinex","SOLUSD",1731660695644,23.776884,210.96,210.78,103.72018303]
["bitfinex","SOLUSD",1731660695852,23.776884,210.96,210.78,16.51580593]
["bitfinex","SOLUSD",1731660696033,23.776884,210.96,210.8,20.12549]
["bitfinex","SOLUSD",1731660696233,6.0455,210.97,210.8,20.12549]
["bitfinex","SOLUSD",1731660696550,6.0455,210.97,210.84,20.0]
["bitfinex","SOLUSD",1731660697025,6.0455,210.97,210.86,20.0]
["bitfinex","SOLUSD",1731660697234,6.0455,210.97,210.88,20.0]
["bitfinex","SOLUSD",1731660698549,15.4087,210.99,210.84,23.776884]
["bitfinex","SOLUSD",1731660698854,22.3914,211.04,210.91,20.0]
["bitfinex","SOLUSD",1731660699051,22.3914,211.04,210.95,20.0]
["bitfinex","SOLUSD",1731660699356,22.3914,211.04,210.86,0.2]
["bitfinex","SOLUSD",1731660699357,22.3914,211.04,210.86,23.776884]
["bitfinex","SOLUSD",1731660699528,22.3914,211.04,210.88,23.776884]
["bitfinex","SOLUSD",1731660699729,22.3914,211.04,210.89,20.0]
["bitfinex","SOLUSD",1731660699939,22.3914,211.04,210.91,20.0]
["bitfinex","SOLUSD",1731660701835,22.3914,211.04,210.87,20.0]
["bitfinex","SOLUSD",1731660702043,23.776884,211.03,210.89,20.0]
["bitfinex","SOLUSD",1731660702652,23.776884,211.03,210.86,20.12549]
["bitfinex","SOLUSD",1731660703653,23.776884,211.03,210.88,20.0]
["bitfinex","SOLUSD",1731660705034,22.3914,211.04,210.89,23.776884]
["bitfinex","SOLUSD",1731660705342,22.3914,211.04,210.88,20.0]
["bitfinex","SOLUSD",1731660705541,22.3914,211.04,210.9,20.0]
["bitfinex","SOLUSD",1731660706266,22.3914,211.04,210.88,20.0]
["bitfinex","SOLUSD",1731660706455,22.3914,211.04,210.9,20.0]
["bitfinex","SOLUSD",1731660706839,23.776884,211.03,210.9,20.0]
["bitfinex","SOLUSD",1731660707156,23.776884,211.03,210.86,43.902374]
["bitfinex","SOLUSD",1731660707739,28.515584,211.03,210.86,43.902374]
["bitfinex","SOLUSD",1731660710153,28.515584,211.03,210.86,0.12549]
["bitfinex","SOLUSD",1731660711763,6.5555,211.0,210.86,0.12549]
["bitfinex","SOLUSD",1731660712147,23.776884,210.99,210.77,33.190195]
["bitfinex","SOLUSD",1731660712339,23.776884,210.97,210.77,18.970195]
["bitfinex","SOLUSD",1731660712539,23.776884,210.95,210.78,10.61198893]
["bitfinex","SOLUSD",1731660713155,16.4168,210.94,210.78,10.61198893]
["bitfinex","SOLUSD",1731660713348,23.776884,210.93,210.78,10.61198893]
["bitfinex","SOLUSD",1731660713553,19.7438,210.9,210.78,10.61198893]
["bitfinex","SOLUSD",1731660713855,23.776884,210.89,210.78,10.61198893]
["bitfinex","SOLUSD",1731660714754,6.5062,210.88,210.78,10.61198893]
["bitfinex","SOLUSD",1731660714955,23.776884,210.87,210.78,10.61198893]
["bitfinex","SOLUSD",1731660715760,23.776884,210.85,210.78,10.61198893]
["bitfinex","SOLUSD",1731660716140,23.0305,210.84,210.78,10.61198893]
["bitfinex","SOLUSD",1731660716364,23.776884,210.83,210.78,10.61198893]
["bitfinex","SOLUSD",1731660718559,23.776884,210.83,210.71,0.12549]
["bitfinex","SOLUSD",1731660719844,23.776884,210.83,210.7,0.4747029]
["bitfinex","SOLUSD",1731660720042,23.776884,210.83,210.71,0.12549]
["bitfinex","SOLUSD",1731660720237,23.0305,210.84,210.71,0.12549]
["bitfinex","SOLUSD",1731660721350,23.776884,210.83,210.7,0.4747029]
["bitfinex","SOLUSD",1731660722177,23.776884,210.81,210.7,0.4747029]
["bitfinex","SOLUSD",1731660722749,40.035784,210.79,210.7,0.4747029]
["bitfinex","SOLUSD",1731660722957,23.776884,210.77,210.7,0.4747029]
["bitfinex","SOLUSD",1731660724863,168.8748,210.78,210.7,0.4747029]
["bitfinex","SOLUSD",1731660726870,168.8748,210.78,210.71,0.12549]
["bitfinex","SOLUSD",1731660727164,6.0748,210.78,210.71,0.12549]
["bitfinex","SOLUSD",1731660727373,6.0748,210.78,210.7,0.4747029]
["bitfinex","SOLUSD",1731660727747,6.0748,210.78,210.71,0.12549]
["bitfinex","SOLUSD",1731660730675,16.2589,210.79,210.71,0.12549]
["bitfinex","SOLUSD",1731660731067,6.5658,210.83,210.72,20.0]
["bitfinex","SOLUSD",1731660732274,6.5658,210.83,210.73,23.776884]
["bitfinex","SOLUSD",1731660732473,6.5658,210.83,210.74,20.0]
["bitfinex","SOLUSD",1731660734371,6.6168,210.88,210.76,20.0]
["bitfinex","SOLUSD",1731660734777,15.6084,210.91,210.78,20.0]
["bitfinex","SOLUSD",1731660735083,15.6084,210.91,210.8,20.0]
["bitfinex","SOLUSD",1731660735893,15.6084,210.91,210.76,20.0]
["bitfinex","SOLUSD",1731660736179,15.6084,210.91,210.77,20.0]
["bitfinex","SOLUSD",1731660736566,23.776884,210.9,210.75,20.0]
["bitfinex","SOLUSD",1731660736763,23.776884,210.9,210.74,20.0]
["bitfinex","SOLUSD",1731660736958,23.776884,210.9,210.75,23.776884]
["bitfinex","SOLUSD",1731660737166,15.6084,210.91,210.78,20.0]
["bitfinex","SOLUSD",1731660737371,15.6084,210.91,210.8,20.0]
["bitfinex","SOLUSD",1731660739982,70.06075,211.02,210.8,20.0]
["bitfinex","SOLUSD",1731660739983,16.3692,210.96,210.86,20.0]
["bitfinex","SOLUSD",1731660740557,16.3692,210.96,210.84,20.0]
["bitfinex","SOLUSD",1731660740859,6.5863,210.99,210.88,20.0]
["bitfinex","SOLUSD",1731660745375,23.776884,211.0,210.85,20.0]
["bitfinex","SOLUSD",1731660745983,16.3692,211.01,210.87,20.0]
["bitfinex","SOLUSD",1731660746189,16.3692,211.01,210.89,20.0]
["bitfinex","SOLUSD",1731660747272,16.3692,211.01,210.91,20.0]
["bitfinex","SOLUSD",1731660749763,16.3692,211.01,210.84,16.3692]
["bitfinex","SOLUSD",1731660750182,16.3692,211.01,210.85,0.12549]
["bitfinex","SOLUSD",1731660750383,16.3692,211.01,210.86,15.3198]
["bitfinex","SOLUSD",1731660750959,16.3692,211.01,210.88,20.0]
["bitfinex","SOLUSD",1731660751285,16.3692,211.01,210.9,20.0]
["bitfinex","SOLUSD",1731660754283,16.3692,211.01,210.87,20.0]
["bitfinex","SOLUSD",1731660754474,16.3692,211.01,210.85,20.0]
["bitfinex","SOLUSD",1731660754475,23.776884,211.0,210.85,20.0]
["bitfinex","SOLUSD",1731660755065,23.776884,210.98,210.84,16.3692]
["bitfinex","SOLUSD",1731660755381,23.776884,210.98,210.82,0.12549]
["bitfinex","SOLUSD",1731660755562,23.776884,210.98,210.81,16.6154]
["bitfinex","SOLUSD",1731660755763,23.776884,210.98,210.8,22.45783488]
["bitfinex","SOLUSD",1731660755985,23.776884,210.98,210.8,5.84243488]
["bitfinex","SOLUSD",1731660756196,28.516784,210.98,210.79,18.969835]
["bitfinex","SOLUSD",1731660756772,28.516784,210.98,210.8,0.12549]
["bitfinex","SOLUSD",1731660757081,28.516784,210.98,210.8,20.12549]
["bitfinex","SOLUSD",1731660757390,6.171,210.99,210.84,20.0]
["bitfinex","SOLUSD",1731660760190,6.171,210.99,210.86,20.0]
["bitfinex","SOLUSD",1731660761388,6.171,210.99,210.9,20.0]
["bitfinex","SOLUSD",1731660762090,6.171,210.99,210.87,20.0]
["bitfinex","SOLUSD",1731660762392,6.171,210.99,210.91,20.0]
["bitfinex","SOLUSD",1731660762702,16.3692,211.01,210.91,20.0]
["bitfinex","SOLUSD",1731660765195,6.0396,211.04,210.93,20.0]
["bitfinex","SOLUSD",1731660765398,15.0397,211.06,210.96,23.776884]
["bitfinex","SOLUSD",1731660765571,15.0397,211.06,210.97,20.0]
["bitfinex","SOLUSD",1731660767999,15.0397,211.06,210.9,5.78454451]
["bitfinex","SOLUSD",1731660768202,15.0397,211.06,210.88,4.65300456]
["bitfinex","SOLUSD",1731660769193,15.0397,211.06,210.88,10.53357294]
["bitfinex","SOLUSD",1731660769589,15.0397,211.06,210.89,23.776884]
["bitfinex","SOLUSD",1731660770991,15.0397,211.06,210.92,20.0]
["bitfinex","SOLUSD",1731660771484,15.0397,211.06,210.93,23.776884]
["bitfinex","SOLUSD",1731660773205,19.7777,211.06,210.89,20.0]
["bitfinex","SOLUSD",1731660773395,19.7777,211.06,210.9,23.776884]
["bitfinex","SOLUSD",1731660773593,19.7777,211.06,210.91,20.0]
["bitfinex","SOLUSD",1731660773896,15.0397,211.06,210.93,20.0]
["bitfinex","SOLUSD",1731660774093,15.0397,211.06,210.95,20.0]
["bitfinex","SOLUSD",1731660776404,15.0397,211.06,210.97,20.0]
["bitfinex","SOLUSD",1731660779894,15.0397,211.06,210.91,23.776884]
["bitfinex","SOLUSD",1731660780784,15.0397,211.06,210.89,23.776884]
["bitfinex","SOLUSD",1731660780987,15.0397,211.06,210.89,29.61734289]
["bitfinex","SOLUSD",1731660781309,19.7777,211.06,210.89,29.61734289]
["bitfinex","SOLUSD",1731660782428,19.7777,211.06,210.9,20.0]
["bitfinex","SOLUSD",1731660782716,19.7777,211.06,210.92,20.0]
["bitfinex","SOLUSD",1731660782889,15.0397,211.06,210.92,20.0]
["bitfinex","SOLUSD",1731660783210,15.0397,211.06,210.96,20.0]
["bitfinex","SOLUSD",1731660786191,15.0397,211.06,210.98,20.0]
["bitfinex","SOLUSD",1731660786609,15.0397,211.06,211.0,20.0]
["bitfinex","SOLUSD",1731660786801,6.007,211.09,211.02,20.0]
["bitfinex","SOLUSD",1731660787212,15.5405,211.12,211.02,20.0]
["bitfinex","SOLUSD",1731660787512,15.5405,211.12,211.04,20.0]
["bitfinex","SOLUSD",1731660791513,15.5405,211.12,211.02,5.6815132]
["bitfinex","SOLUSD",1731660791711,15.5405,211.12,211.01,15.5405]
["bitfinex","SOLUSD",1731660791896,20.2772,211.12,210.97,5.74350443]
["bitfinex","SOLUSD",1731660792218,15.5405,211.12,210.98,0.12549]
["bitfinex","SOLUSD",1731660792694,15.5405,211.12,210.98,14.34549]
["bitfinex","SOLUSD",1731660792898,15.5405,211.12,210.99,43.776884]
["bitfinex","SOLUSD",1731660794425,15.9708,211.17,211.0,16.1767]
["bitfinex","SOLUSD",1731660794613,15.9708,211.17,211.04,20.0]
["bitfinex","SOLUSD",1731660794800,15.9708,211.17,211.05,23.776884]
["bitfinex","SOLUSD",1731660795120,15.9708,211.17,211.04,20.0]
["bitfinex","SOLUSD",1731660795622,15.9708,211.17,211.01,43.776884]
["bitfinex","SOLUSD",1731660795812,15.9708,211.17,211.02,23.776884]
["bitfinex","SOLUSD",1731660796017,15.9708,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731660796193,15.9708,211.17,211.04,23.776884]
["bitfinex","SOLUSD",1731660796612,15.9708,211.17,211.05,20.0]
["bitfinex","SOLUSD",1731660797695,23.776884,211.16,210.99,20.0]
["bitfinex","SOLUSD",1731660797894,20.7064,211.17,211.01,20.0]
["bitfinex","SOLUSD",1731660798103,15.9708,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731660798598,15.9708,211.17,211.02,20.12549]
["bitfinex","SOLUSD",1731660799113,15.9708,211.17,211.05,23.776884]
["bitfinex","SOLUSD",1731660799305,15.9708,211.17,211.06,20.0]
["bitfinex","SOLUSD",1731660802919,15.9708,211.17,211.07,23.776884]
["bitfinex","SOLUSD",1731660803126,15.3098,211.24,211.1,20.0]
["bitfinex","SOLUSD",1731660803422,15.3098,211.24,211.12,20.0]
["bitfinex","SOLUSD",1731660804199,15.3098,211.24,211.07,6.0774]
["bitfinex","SOLUSD",1731660804421,20.0437,211.24,211.08,43.776884]
["bitfinex","SOLUSD",1731660810532,23.776884,211.23,211.08,43.776884]
["bitfinex","SOLUSD",1731660810729,23.776884,211.23,211.07,20.0]
["bitfinex","SOLUSD",1731660810916,23.776884,211.21,211.03,23.776884]
["bitfinex","SOLUSD",1731660811119,23.776884,211.21,211.02,0.12549]
["bitfinex","SOLUSD",1731660811437,23.776884,211.19,211.02,5.705591]
["bitfinex","SOLUSD",1731660811750,23.776884,211.19,211.0,15.6576]
["bitfinex","SOLUSD",1731660812117,23.776884,211.19,211.01,20.0]
["bitfinex","SOLUSD",1731660813019,4.7352,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660813313,4.7352,211.18,211.05,20.0]
["bitfinex","SOLUSD",1731660814545,23.776884,211.14,211.0,5.71039902]
["bitfinex","SOLUSD",1731660814713,21.9466,211.13,210.93,10.60603236]
["bitfinex","SOLUSD",1731660815539,21.9466,211.13,210.94,0.12549]
["bitfinex","SOLUSD",1731660815751,21.9466,211.13,210.94,43.776884]
["bitfinex","SOLUSD",1731660816242,21.9466,211.13,210.95,0.12549]
["bitfinex","SOLUSD",1731660817139,21.9466,211.13,211.02,43.776884]
["bitfinex","SOLUSD",1731660819837,21.9466,211.13,211.02,57.986884]
["bitfinex","SOLUSD",1731660820221,15.8904,211.13,211.02,57.986884]
["bitfinex","SOLUSD",1731660820536,22.2246,211.18,211.02,57.986884]
["bitfinex","SOLUSD",1731660822250,22.2246,211.18,211.02,43.776884]
["bitfinex","SOLUSD",1731660823045,22.2246,211.18,211.02,49.704276]
["bitfinex","SOLUSD",1731660823217,22.2246,211.18,211.03,0.1]
["bitfinex","SOLUSD",1731660823541,22.2246,211.18,211.04,0.1]
["bitfinex","SOLUSD",1731660825040,22.2246,211.18,211.02,5.827392]
["bitfinex","SOLUSD",1731660825245,22.2246,211.18,211.01,72.81526844]
["bitfinex","SOLUSD",1731660825434,22.2246,211.18,211.02,0.12549]
["bitfinex","SOLUSD",1731660826447,22.2246,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660826742,22.2246,211.18,211.04,23.776884]
["bitfinex","SOLUSD",1731660826932,22.2246,211.18,211.05,20.0]
["bitfinex","SOLUSD",1731660830676,22.2246,211.18,211.07,20.0]
["bitfinex","SOLUSD",1731660831541,23.776884,211.17,211.01,5.81529035]
["bitfinex","SOLUSD",1731660831847,23.776884,211.17,211.01,20.0]
["bitfinex","SOLUSD",1731660832158,23.776884,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731660832456,23.776884,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731660832630,28.512384,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731660833045,28.512384,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731660834726,22.2246,211.18,211.05,20.0]
["bitfinex","SOLUSD",1731660835543,22.2246,211.18,211.02,0.12549]
["bitfinex","SOLUSD",1731660835753,22.2246,211.18,211.02,23.902374]
["bitfinex","SOLUSD",1731660836040,26.9599,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660836852,23.776884,211.17,211.01,20.0]
["bitfinex","SOLUSD",1731660837242,23.776884,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731660838357,28.512584,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731660839839,22.2246,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660840432,26.9599,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660842259,26.9599,211.18,211.05,20.0]
["bitfinex","SOLUSD",1731660842437,26.9599,211.18,211.03,20.0]
["bitfinex","SOLUSD",1731660844642,21.8099,211.16,211.02,0.12549]
["bitfinex","SOLUSD",1731660844954,21.8099,211.16,211.0,20.0]
["bitfinex","SOLUSD",1731660844955,23.776884,211.15,211.0,20.0]
["bitfinex","SOLUSD",1731660845137,23.776884,211.15,211.01,0.12549]
["bitfinex","SOLUSD",1731660845545,21.8099,211.16,211.02,20.0]
["bitfinex","SOLUSD",1731660845953,21.8099,211.16,211.05,23.776884]
["bitfinex","SOLUSD",1731660846258,21.8099,211.16,211.07,23.776884]
["bitfinex","SOLUSD",1731660846459,15.6162,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731660852863,15.9318,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731660855540,15.9318,211.2,211.08,5.75284692]
["bitfinex","SOLUSD",1731660855738,15.9318,211.2,211.1,20.0]
["bitfinex","SOLUSD",1731660857259,15.9318,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731660857467,15.9318,211.2,211.1,20.0]
["bitfinex","SOLUSD",1731660858744,15.9318,211.2,211.07,5.84068522]
["bitfinex","SOLUSD",1731660858745,15.9318,211.2,211.08,20.0]
["bitfinex","SOLUSD",1731660858946,15.9318,211.2,211.1,20.0]
["bitfinex","SOLUSD",1731660859144,15.9318,211.2,211.11,23.776884]
["bitfinex","SOLUSD",1731660859345,15.9318,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731660859677,40.104684,211.15,211.02,72.81526844]
["bitfinex","SOLUSD",1731660859846,40.104684,211.15,210.98,0.81196873]
["bitfinex","SOLUSD",1731660861059,4.7361,211.14,210.99,0.12549]
["bitfinex","SOLUSD",1731660861263,23.776884,211.13,210.99,0.12549]
["bitfinex","SOLUSD",1731660862451,28.513384,211.13,210.99,0.12549]
["bitfinex","SOLUSD",1731660868976,21.0638,211.15,210.99,0.12549]
["bitfinex","SOLUSD",1731660869182,23.776884,211.14,211.0,20.0]
["bitfinex","SOLUSD",1731660869676,23.776884,211.14,210.99,0.12549]
["bitfinex","SOLUSD",1731660869977,23.776884,211.14,211.0,20.0]
["bitfinex","SOLUSD",1731660870146,28.513084,211.14,211.0,20.0]
["bitfinex","SOLUSD",1731660871077,16.3278,211.15,211.0,20.0]
["bitfinex","SOLUSD",1731660871258,16.3278,211.15,211.01,23.776884]
["bitfinex","SOLUSD",1731660871464,16.3278,211.15,211.02,20.0]
["bitfinex","SOLUSD",1731660871982,21.0638,211.15,211.02,20.0]
["bitfinex","SOLUSD",1731660872353,21.0638,211.15,210.99,0.12549]
["bitfinex","SOLUSD",1731660872551,23.776884,211.1,210.96,72.81526844]
["bitfinex","SOLUSD",1731660872780,23.776884,211.1,210.93,10.60603236]
["bitfinex","SOLUSD",1731660872969,23.776884,211.1,210.93,16.49007706]
["bitfinex","SOLUSD",1731660873675,4.7373,211.09,210.94,43.902374]
["bitfinex","SOLUSD",1731660873868,23.776884,211.1,210.94,43.902374]
["bitfinex","SOLUSD",1731660874382,23.776884,211.1,210.94,51.32216461]
["bitfinex","SOLUSD",1731660874873,15.2532,211.11,210.94,51.32216461]
["bitfinex","SOLUSD",1731660876160,15.2532,211.11,210.94,65.53216461]
["bitfinex","SOLUSD",1731660882269,19.9901,211.11,210.94,51.32216461]
["bitfinex","SOLUSD",1731660883589,15.2532,211.11,210.94,51.32216461]
["bitfinex","SOLUSD",1731660887571,15.2532,211.11,210.94,65.53216461]
["bitfinex","SOLUSD",1731660890896,15.2532,211.11,210.94,65.63216461]
["bitfinex","SOLUSD",1731660891595,15.2532,211.11,210.96,0.1]
["bitfinex","SOLUSD",1731660892171,15.2532,211.11,210.96,57.986884]
["bitfinex","SOLUSD",1731660897589,15.2532,211.11,210.96,20.0]
["bitfinex","SOLUSD",1731660897796,19.9901,211.11,210.96,20.0]
["bitfinex","SOLUSD",1731660898494,19.9901,211.11,210.97,0.12549]
["bitfinex","SOLUSD",1731660899811,11.9386,211.18,210.97,20.12549]
["bitfinex","SOLUSD",1731660899999,22.0945,211.1,210.97,0.12549]
["bitfinex","SOLUSD",1731660900185,39.435784,211.09,210.95,7.41740889]
["bitfinex","SOLUSD",1731660900391,22.0945,211.08,210.93,10.60603236]
["bitfinex","SOLUSD",1731660900591,22.0945,211.08,210.93,18.02629012]
["bitfinex","SOLUSD",1731660900894,15.831,211.06,210.93,18.02629012]
["bitfinex","SOLUSD",1731660901096,23.776884,211.07,210.93,18.02629012]
["bitfinex","SOLUSD",1731660901097,22.4009,211.05,210.93,18.02629012]
["bitfinex","SOLUSD",1731660901608,22.4009,211.05,210.93,10.60603236]
["bitfinex","SOLUSD",1731660901986,22.4009,211.05,210.94,20.0]
["bitfinex","SOLUSD",1731660902188,22.4009,211.05,210.95,0.12549]
["bitfinex","SOLUSD",1731660906813,27.1391,211.05,210.95,0.12549]
["bitfinex","SOLUSD",1731660908914,22.4009,211.05,210.95,0.12549]
["bitfinex","SOLUSD",1731660910400,27.1392,211.05,210.95,0.12549]
["bitfinex","SOLUSD",1731660910706,27.1392,211.05,210.9,0.82464056]
["bitfinex","SOLUSD",1731660910707,23.776884,211.04,210.9,0.82464056]
["bitfinex","SOLUSD",1731660911016,23.776884,211.01,210.87,72.81526844]
["bitfinex","SOLUSD",1731660911218,15.748,211.0,210.85,0.82449414]
["bitfinex","SOLUSD",1731660911395,30.405084,210.99,210.83,72.81526844]
["bitfinex","SOLUSD",1731660912302,6.6282,210.99,210.83,78.7217232]
["bitfinex","SOLUSD",1731660912501,6.6282,210.99,210.84,0.12549]
["bitfinex","SOLUSD",1731660912699,6.6282,210.99,210.84,14.33549]
["bitfinex","SOLUSD",1731660912992,6.6282,210.99,210.85,23.776884]
["bitfinex","SOLUSD",1731660913593,6.6282,210.99,210.86,20.0]
["bitfinex","SOLUSD",1731660914324,6.6282,210.99,210.84,20.12549]
["bitfinex","SOLUSD",1731660916015,23.776884,210.98,210.84,20.12549]
["bitfinex","SOLUSD",1731660916314,23.776884,210.98,210.84,0.12549]
["bitfinex","SOLUSD",1731660916685,15.2344,210.97,210.84,0.12549]
["bitfinex","SOLUSD",1731660917186,6.0824,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731660917594,6.0824,210.95,210.82,7.42323735]
["bitfinex","SOLUSD",1731660918514,6.0824,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731660918996,6.0824,210.95,210.85,20.0]
["bitfinex","SOLUSD",1731660922402,6.0824,210.95,210.83,20.0]
["bitfinex","SOLUSD",1731660922604,10.8229,210.95,210.83,20.0]
["bitfinex","SOLUSD",1731660923417,6.0824,210.95,210.84,0.12549]
["bitfinex","SOLUSD",1731660927015,6.0824,210.95,210.84,20.12549]
["bitfinex","SOLUSD",1731660927222,6.0824,210.95,210.86,20.0]
["bitfinex","SOLUSD",1731660927628,6.0824,210.95,210.84,20.12549]
["bitfinex","SOLUSD",1731660931607,6.0824,210.95,210.82,20.0]
["bitfinex","SOLUSD",1731660931799,6.0824,210.95,210.83,0.12549]
["bitfinex","SOLUSD",1731660932614,6.0824,210.95,210.84,20.0]
["bitfinex","SOLUSD",1731660939720,6.0824,210.95,210.86,20.0]
["bitfinex","SOLUSD",1731660940927,15.2344,210.97,210.89,23.776884]
["bitfinex","SOLUSD",1731660941235,15.2344,210.97,210.88,20.0]
["bitfinex","SOLUSD",1731660941624,15.2344,210.97,210.88,23.776884]
["bitfinex","SOLUSD",1731660941820,15.2344,210.97,210.89,20.0]
["bitfinex","SOLUSD",1731660943342,16.2533,210.99,210.85,20.0]
["bitfinex","SOLUSD",1731660943749,16.2533,210.99,210.86,0.12549]
["bitfinex","SOLUSD",1731660944128,16.2533,210.99,210.87,32.31931961]
["bitfinex","SOLUSD",1731660944643,16.2533,210.99,210.89,20.0]
["bitfinex","SOLUSD",1731660948053,16.2533,210.99,210.86,20.12549]
["bitfinex","SOLUSD",1731660948548,16.2533,210.99,210.85,5.89000188]
["bitfinex","SOLUSD",1731660948842,16.2533,210.99,210.83,0.12549]
["bitfinex","SOLUSD",1731660949044,15.6224,210.97,210.83,12.31931961]
["bitfinex","SOLUSD",1731660949246,39.399284,210.94,210.81,72.81526844]
["bitfinex","SOLUSD",1731660949644,39.399284,210.94,210.79,0.12549]
["bitfinex","SOLUSD",1731660950041,4.7409,210.93,210.79,0.12549]
["bitfinex","SOLUSD",1731660950547,39.399284,210.94,210.79,23.902374]
["bitfinex","SOLUSD",1731660952042,39.399284,210.94,210.8,20.0]
["bitfinex","SOLUSD",1731660953551,15.6224,210.94,210.8,20.0]
["bitfinex","SOLUSD",1731660956664,15.6224,210.94,210.84,34.21]
["bitfinex","SOLUSD",1731660956825,15.6224,210.94,210.86,20.0]
["bitfinex","SOLUSD",1731660957029,15.6224,210.94,210.88,20.0]
["bitfinex","SOLUSD",1731660957934,16.3939,210.99,210.88,20.0]
["bitfinex","SOLUSD",1731660958271,16.3939,210.99,210.9,20.0]
["bitfinex","SOLUSD",1731660959731,16.3939,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731660959948,16.3399,211.04,210.94,20.0]
["bitfinex","SOLUSD",1731660964652,16.5112,211.09,210.97,23.776884]
["bitfinex","SOLUSD",1731660964853,16.5112,211.09,210.99,23.776884]
["bitfinex","SOLUSD",1731660965065,16.5112,211.09,211.0,20.0]
["bitfinex","SOLUSD",1731660967546,16.5112,211.09,210.95,20.0]
["bitfinex","SOLUSD",1731660967757,16.5112,211.09,210.94,20.0]
["bitfinex","SOLUSD",1731660967940,16.5112,211.09,210.94,40.85]
["bitfinex","SOLUSD",1731660968563,16.5112,211.09,210.95,0.12549]
["bitfinex","SOLUSD",1731660968874,16.5112,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731660973360,16.5112,211.09,210.97,23.776884]
["bitfinex","SOLUSD",1731660973548,16.5112,211.09,210.99,23.776884]
["bitfinex","SOLUSD",1731660973866,16.5112,211.09,211.0,20.0]
["bitfinex","SOLUSD",1731660975242,16.5112,211.09,210.98,20.0]
["bitfinex","SOLUSD",1731660977667,16.5112,211.09,210.96,23.776884]
["bitfinex","SOLUSD",1731660977864,16.5112,211.09,210.98,23.776884]
["bitfinex","SOLUSD",1731660978164,16.5112,211.09,210.99,20.0]
["bitfinex","SOLUSD",1731660980869,0.16075,211.2,210.99,20.0]
["bitfinex","SOLUSD",1731660980870,22.3757,211.15,211.01,20.0]
["bitfinex","SOLUSD",1731660981075,22.3757,211.15,211.03,20.0]
["bitfinex","SOLUSD",1731660981567,22.3757,211.15,210.99,14.21]
["bitfinex","SOLUSD",1731660981568,22.3757,211.15,211.0,20.0]
["bitfinex","SOLUSD",1731660981764,22.3757,211.15,211.0,43.776884]
["bitfinex","SOLUSD",1731660981975,22.3757,211.15,211.0,20.0]
["bitfinex","SOLUSD",1731660982154,6.3266,211.12,210.95,20.0]
["bitfinex","SOLUSD",1731660982361,6.3266,211.12,210.96,0.12549]
["bitfinex","SOLUSD",1731660982545,15.8492,211.1,210.96,0.12549]
["bitfinex","SOLUSD",1731660982744,15.8492,211.1,210.94,78.43779798]
["bitfinex","SOLUSD",1731660983164,15.8492,211.1,210.95,0.12549]
["bitfinex","SOLUSD",1731660984157,15.8492,211.1,210.95,23.902374]
["bitfinex","SOLUSD",1731660984356,15.8492,211.1,210.98,20.0]
["bitfinex","SOLUSD",1731660984753,15.8492,211.1,211.0,20.0]
["bitfinex","SOLUSD",1731660985476,15.8492,211.1,210.98,20.0]
["bitfinex","SOLUSD",1731660986061,15.8492,211.1,210.97,20.0]
["bitfinex","SOLUSD",1731660986259,15.8492,211.1,210.98,23.776884]
["bitfinex","SOLUSD",1731660986460,15.8492,211.1,210.99,20.0]
["bitfinex","SOLUSD",1731660989080,6.3266,211.12,210.99,20.0]
["bitfinex","SOLUSD",1731660990455,6.3266,211.12,210.96,20.0]
["bitfinex","SOLUSD",1731660990653,16.378,211.15,210.99,23.776884]
["bitfinex","SOLUSD",1731660990855,16.378,211.15,211.02,20.0]
["bitfinex","SOLUSD",1731660993091,16.378,211.15,211.02,26.42796433]
["bitfinex","SOLUSD",1731660993256,16.378,211.15,211.04,20.0]
["bitfinex","SOLUSD",1731660994257,16.378,211.15,211.06,20.0]
["bitfinex","SOLUSD",1731660995961,16.378,211.15,211.04,20.0]
["bitfinex","SOLUSD",1731660996160,16.378,211.15,211.01,43.776884]
["bitfinex","SOLUSD",1731660996382,16.378,211.15,211.01,49.45302703]
["bitfinex","SOLUSD",1731660998860,6.573,211.17,211.03,43.776884]
["bitfinex","SOLUSD",1731660999083,15.2796,211.2,211.08,14.31]
["bitfinex","SOLUSD",1731660999361,15.2796,211.28,211.15,20.0]
["bitfinex","SOLUSD",1731660999699,15.2796,211.28,211.17,20.0]
["bitfinex","SOLUSD",1731660999860,15.2796,211.28,211.17,26.42796433]
["bitfinex","SOLUSD",1731661000304,15.2796,211.28,211.17,20.0]
["bitfinex","SOLUSD",1731661000457,15.2796,211.28,211.17,26.42796433]
["bitfinex","SOLUSD",1731661001758,15.2796,211.28,211.16,20.0]
["bitfinex","SOLUSD",1731661003395,15.2796,211.28,211.23,7.45862401]
["bitfinex","SOLUSD",1731661003886,22.73822401,211.28,211.21,7.45862401]
["bitfinex","SOLUSD",1731661004399,7.45862401,211.27,211.21,7.45862401]
["bitfinex","SOLUSD",1731661004691,22.73822401,211.28,211.22,7.45862401]
["bitfinex","SOLUSD",1731661006606,15.2796,211.28,211.23,7.45862401]
["bitfinex","SOLUSD",1731661006773,15.2796,211.28,211.27,7.45862401]
["bitfinex","SOLUSD",1731661009087,23.776884,211.26,211.18,6.42796433]
["bitfinex","SOLUSD",1731661009396,7.45862401,211.23,211.16,80.27389245]
["bitfinex","SOLUSD",1731661009901,7.45862401,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731661010082,7.45862401,211.24,211.17,7.58411401]
["bitfinex","SOLUSD",1731661010884,11.66003905,211.24,211.17,11.78552905]
["bitfinex","SOLUSD",1731661012286,11.66003905,211.23,211.17,11.78552905]
["bitfinex","SOLUSD",1731661012598,11.66003905,211.23,211.17,20.12549]
["bitfinex","SOLUSD",1731661013305,11.66003905,211.22,211.17,20.12549]
["bitfinex","SOLUSD",1731661014607,11.66003905,211.24,211.18,11.66003905]
["bitfinex","SOLUSD",1731661014811,11.66003905,211.23,211.17,11.78552905]
["bitfinex","SOLUSD",1731661015205,11.66003905,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731661015592,11.66003905,211.23,211.17,11.78552905]
["bitfinex","SOLUSD",1731661016804,11.66003905,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731661017014,11.66003905,211.22,211.17,20.12549]
["bitfinex","SOLUSD",1731661017194,11.66003905,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731661017694,11.66003905,211.22,211.17,20.12549]
["bitfinex","SOLUSD",1731661019111,11.66003905,211.22,211.17,0.12549]
["bitfinex","SOLUSD",1731661019321,11.66003905,211.2,211.15,20.0]
["bitfinex","SOLUSD",1731661019491,11.66003905,211.22,211.16,11.66003905]
["bitfinex","SOLUSD",1731661020218,11.66003905,211.21,211.16,0.12549]
["bitfinex","SOLUSD",1731661020997,11.66003905,211.22,211.16,11.78552905]
["bitfinex","SOLUSD",1731661021716,11.66003905,211.22,211.16,11.66003905]
["bitfinex","SOLUSD",1731661021921,11.66003905,211.18,211.12,11.66003905]
["bitfinex","SOLUSD",1731661022319,11.66003905,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731661022814,11.66003905,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731661023017,11.66003905,211.17,211.11,11.66003905]
["bitfinex","SOLUSD",1731661023196,11.66003905,211.18,211.11,11.66003905]
["bitfinex","SOLUSD",1731661023818,11.66003905,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731661024394,11.66003905,211.19,211.12,11.78552905]
["bitfinex","SOLUSD",1731661024594,11.66003905,211.2,211.13,11.66003905]
["bitfinex","SOLUSD",1731661026099,11.66003905,211.19,211.13,11.66003905]
["bitfinex","SOLUSD",1731661027617,11.66003905,211.2,211.13,11.66003905]
["bitfinex","SOLUSD",1731661028907,11.66003905,211.21,211.15,11.66003905]
["bitfinex","SOLUSD",1731661029124,23.776884,211.26,211.16,11.66003905]
["bitfinex","SOLUSD",1731661029331,11.66003905,211.22,211.16,11.66003905]
["bitfinex","SOLUSD",1731661029631,11.66003905,211.21,211.15,11.66003905]
["bitfinex","SOLUSD",1731661030192,28.510384,211.26,211.15,11.66003905]
["bitfinex","SOLUSD",1731661030404,11.66003905,211.21,211.15,11.66003905]
["bitfinex","SOLUSD",1731661030837,7.46405903,211.21,211.15,7.46405903]
["bitfinex","SOLUSD",1731661032944,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661034427,7.46405903,211.2,211.14,7.46405903]
["bitfinex","SOLUSD",1731661035725,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661037146,7.46405903,211.22,211.14,7.46405903]
["bitfinex","SOLUSD",1731661037939,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661045020,7.46405903,211.2,211.13,7.46405903]
["bitfinex","SOLUSD",1731661045542,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661046323,7.46405903,211.2,211.14,7.46405903]
["bitfinex","SOLUSD",1731661047443,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661049531,7.46405903,211.2,211.14,7.46405903]
["bitfinex","SOLUSD",1731661051437,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661051638,7.46405903,211.21,211.15,7.46405903]
["bitfinex","SOLUSD",1731661053254,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661053542,7.46405903,211.18,211.12,6.62119]
["bitfinex","SOLUSD",1731661053740,4.7339,211.24,211.12,0.12549]
["bitfinex","SOLUSD",1731661053741,7.46405903,211.16,211.12,0.12549]
["bitfinex","SOLUSD",1731661054146,4.7339,211.24,211.07,79.07966844]
["bitfinex","SOLUSD",1731661054147,7.46405903,211.15,211.07,79.07966844]
["bitfinex","SOLUSD",1731661054347,7.46405903,211.11,211.07,72.81526844]
["bitfinex","SOLUSD",1731661054562,7.46405903,211.1,211.07,72.81526844]
["bitfinex","SOLUSD",1731661055241,7.46405903,211.1,211.06,15.8288]
["bitfinex","SOLUSD",1731661055550,7.46405903,211.11,211.06,15.8288]
["bitfinex","SOLUSD",1731661056122,23.776884,211.18,211.09,7.46405903]
["bitfinex","SOLUSD",1731661056322,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661056747,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661058633,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661060859,7.46405903,211.11,211.06,15.8288]
["bitfinex","SOLUSD",1731661061144,23.776884,211.18,211.08,7.46405903]
["bitfinex","SOLUSD",1731661061447,7.46405903,211.14,211.08,7.46405903]
["bitfinex","SOLUSD",1731661063146,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661063383,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661063647,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661063953,7.46405903,211.14,211.08,7.46405903]
["bitfinex","SOLUSD",1731661066550,7.46405903,211.13,211.07,7.58954903]
["bitfinex","SOLUSD",1731661068561,7.46405903,211.14,211.08,7.46405903]
["bitfinex","SOLUSD",1731661068940,23.776884,211.18,211.09,7.46405903]
["bitfinex","SOLUSD",1731661069152,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661069757,7.46405903,211.17,211.11,7.46405903]
["bitfinex","SOLUSD",1731661069936,23.776884,211.17,211.11,7.46405903]
["bitfinex","SOLUSD",1731661070137,7.46405903,211.17,211.11,7.46405903]
["bitfinex","SOLUSD",1731661070551,7.46405903,211.16,211.1,7.46405903]
["bitfinex","SOLUSD",1731661071637,7.46405903,211.17,211.11,7.46405903]
["bitfinex","SOLUSD",1731661072151,7.46405903,211.16,211.09,7.46405903]
["bitfinex","SOLUSD",1731661072655,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661072959,7.46405903,211.15,211.07,20.12549]
["bitfinex","SOLUSD",1731661073157,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661076759,7.46405903,211.16,211.09,7.46405903]
["bitfinex","SOLUSD",1731661076935,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661077136,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661086242,7.46405903,211.15,211.07,20.12549]
["bitfinex","SOLUSD",1731661086456,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661086656,7.46405903,211.16,211.09,7.46405903]
["bitfinex","SOLUSD",1731661087246,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661087768,7.46405903,211.14,211.07,27.58954903]
["bitfinex","SOLUSD",1731661088069,7.46405903,211.15,211.08,7.46405903]
["bitfinex","SOLUSD",1731661089643,7.46405903,211.15,211.09,7.46405903]
["bitfinex","SOLUSD",1731661090045,7.46405903,211.16,211.09,7.46405903]
["bitfinex","SOLUSD",1731661092768,16.1065,211.24,211.13,7.46405903]
["bitfinex","SOLUSD",1731661092971,7.46405903,211.21,211.14,7.46405903]
["bitfinex","SOLUSD",1731661093175,7.46405903,211.2,211.14,7.46405903]
["bitfinex","SOLUSD",1731661095270,7.46405903,211.2,211.19,72.81526844]
["bitfinex","SOLUSD",1731661095971,23.776884,211.23,211.19,72.81526844]
["bitfinex","SOLUSD",1731661096276,7.46405903,211.21,211.19,72.81526844]
["bitfinex","SOLUSD",1731661098175,6.3659,211.25,211.19,72.81526844]
["bitfinex","SOLUSD",1731661098358,6.3659,211.25,211.19,77.55006844]
["bitfinex","SOLUSD",1731661098674,7.46405903,211.23,211.19,77.55006844]
["bitfinex","SOLUSD",1731661099051,7.46405903,211.23,211.2,72.81526844]
["bitfinex","SOLUSD",1731661099862,162.8,211.29,211.2,72.81526844]
["bitfinex","SOLUSD",1731661100062,4.7331,211.28,211.2,77.54996844]
["bitfinex","SOLUSD",1731661100369,7.46405903,211.23,211.2,4.7347]
["bitfinex","SOLUSD",1731661101074,7.46405903,211.23,211.16,7.46405903]
["bitfinex","SOLUSD",1731661101273,7.46405903,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731661103055,7.46405903,211.21,211.16,4.7357]
["bitfinex","SOLUSD",1731661106765,7.46405903,211.23,211.16,12.19975903]
["bitfinex","SOLUSD",1731661108359,4.7334,211.27,211.15,23.776884]
["bitfinex","SOLUSD",1731661108360,7.46405903,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1731661109258,167.5329,211.29,211.19,7.46405903]
["bitfinex","SOLUSD",1731661109464,7.46405903,211.26,211.19,7.46405903]
["bitfinex","SOLUSD",1731661109682,167.5329,211.29,211.2,7.46405903]
["bitfinex","SOLUSD",1731661109884,7.46405903,211.26,211.2,7.46405903]
["bitfinex","SOLUSD",1731661110061,7.46405903,211.26,211.19,7.46405903]
["bitfinex","SOLUSD",1731661110260,7.46405903,211.26,211.18,4.7352]
["bitfinex","SOLUSD",1731661110484,7.46405903,211.25,211.2,4.7348]
["bitfinex","SOLUSD",1731661111354,8.4279,211.35,211.2,7.46405903]
["bitfinex","SOLUSD",1731661111583,7.46405903,211.31,211.25,7.46405903]
["bitfinex","SOLUSD",1731661112780,7.46405903,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731661114670,7.46405903,211.3,211.26,4.7335]
["bitfinex","SOLUSD",1731661114867,7.46405903,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731661115963,162.8,211.36,211.27,7.46405903]
["bitfinex","SOLUSD",1731661116259,7.46405903,211.34,211.27,7.46405903]
["bitfinex","SOLUSD",1731661116476,4.7309,211.38,211.26,4.7335]
["bitfinex","SOLUSD",1731661116477,7.46405903,211.33,211.26,12.19755903]
["bitfinex","SOLUSD",1731661117071,0.1,211.37,211.26,7.46405903]
["bitfinex","SOLUSD",1731661117272,7.46405903,211.33,211.27,7.46405903]
["bitfinex","SOLUSD",1731661117472,7.46405903,211.33,211.28,16.4099]
["bitfinex","SOLUSD",1731661118276,7.46405903,211.33,211.29,4.7328]
["bitfinex","SOLUSD",1731661119695,7.46405903,211.3,211.28,16.4099]
["bitfinex","SOLUSD",1731661120977,7.46405903,211.31,211.28,16.4099]
["bitfinex","SOLUSD",1731661121699,7.46405903,211.32,211.28,16.4099]
["bitfinex","SOLUSD",1731661122775,7.46405903,211.32,211.28,21.1429]
["bitfinex","SOLUSD",1731661126199,4.7314,211.36,211.28,21.1429]
["bitfinex","SOLUSD",1731661126500,7.46405903,211.32,211.28,21.1429]
["bitfinex","SOLUSD",1731661127599,7.46405903,211.29,211.23,16.2829]
["bitfinex","SOLUSD",1731661127899,7.46405903,211.25,211.23,16.2829]
["bitfinex","SOLUSD",1731661128504,7.46405903,211.25,211.24,4.7339]
["bitfinex","SOLUSD",1731661128998,7.46405903,211.26,211.24,4.7339]
["bitfinex","SOLUSD",1731661131483,7.46405903,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731661131991,7.46405903,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1731661137209,7.46405903,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731661137680,7.46405903,211.25,211.23,16.2829]
["bitfinex","SOLUSD",1731661138438,7.46405903,211.25,211.24,4.7339]
["bitfinex","SOLUSD",1731661139204,23.776884,211.32,211.24,4.7339]
["bitfinex","SOLUSD",1731661139418,7.46405903,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731661139706,7.46405903,211.26,211.24,4.7339]
["bitfinex","SOLUSD",1731661141300,7.46405903,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1731661141492,7.46405903,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731661143701,7.46405903,211.26,211.24,4.7339]
["bitfinex","SOLUSD",1731661144189,7.46405903,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731661146431,23.776884,211.32,211.24,4.7339]
["bitfinex","SOLUSD",1731661146585,7.46405903,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1731661147413,7.46405903,211.27,211.24,4.7339]
["bitfinex","SOLUSD",1731661152623,7.46405903,211.25,211.24,4.7339]
["bitfinex","SOLUSD",1731661152920,7.46405903,211.25,211.2,4.7347]
["bitfinex","SOLUSD",1731661153219,7.46405903,211.21,211.16,87.2043771]
["bitfinex","SOLUSD",1731661153437,32.204784,211.24,211.12,189.08777124]
["bitfinex","SOLUSD",1731661153617,7.46405903,211.13,211.12,72.81526844]
["bitfinex","SOLUSD",1731661154098,7.46405903,211.14,211.12,77.55186844]
["bitfinex","SOLUSD",1731661154416,8.4279,211.24,211.12,77.55186844]
["bitfinex","SOLUSD",1731661154622,30.01698612,211.25,211.12,77.55186844]
["bitfinex","SOLUSD",1731661154623,7.46405903,211.19,211.13,7.46405903]
["bitfinex","SOLUSD",1731661154814,23.776884,211.27,211.16,7.46405903]
["bitfinex","SOLUSD",1731661155013,7.46405903,211.22,211.16,7.46405903]
["bitfinex","SOLUSD",1731661155202,7.46405903,211.21,211.15,7.46405903]
["bitfinex","SOLUSD",1731661155592,167.5327,211.3,211.17,7.46405903]
["bitfinex","SOLUSD",1731661155824,7.46405903,211.24,211.18,7.46405903]
["bitfinex","SOLUSD",1731661156825,7.46405903,211.23,211.17,7.46405903]
["bitfinex","SOLUSD",1731661157021,7.46405903,211.23,211.16,7.46405903]
["bitfinex","SOLUSD",1731661158001,7.46405903,211.23,211.17,12.19955903]
["bitfinex","SOLUSD",1731661158200,7.46405903,211.24,211.17,12.19955903]
["bitfinex","SOLUSD",1731661158419,7.46405903,211.24,211.17,18.47855903]
["bitfinex","SOLUSD",1731661158820,7.51387983,211.33,211.19,7.46405903]
["bitfinex","SOLUSD",1731661159019,7.46405903,211.26,211.2,7.46405903]
["bitfinex","SOLUSD",1731661159215,8.4279,211.34,211.23,7.46405903]
["bitfinex","SOLUSD",1731661159420,7.46405903,211.29,211.23,7.46405903]
["bitfinex","SOLUSD",1731661159730,7.46405903,211.3,211.23,7.46405903]
["bitfinex","SOLUSD",1731661160027,4.7315,211.35,211.23,7.46405903]
["bitfinex","SOLUSD",1731661160028,7.46405903,211.29,211.24,4.7339]
["bitfinex","SOLUSD",1731661160235,7.46405903,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1731661160606,6.5441,211.36,211.24,12.19795903]
["bitfinex","SOLUSD",1731661160949,7.46405903,211.3,211.24,12.19795903]
["bitfinex","SOLUSD",1731661161910,0.1,211.37,211.22,16.5523]
["bitfinex","SOLUSD",1731661161911,28.607984,211.37,211.26,4.7335]
["bitfinex","SOLUSD",1731661162116,7.46405903,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731661163026,7.46405903,211.31,211.23,4.7341]
["bitfinex","SOLUSD",1731661163335,7.46405903,211.27,211.23,4.7341]
["bitfinex","SOLUSD",1731661163827,7.46405903,211.25,211.23,4.7341]
["bitfinex","SOLUSD",1731661164005,7.46405903,211.24,211.22,16.5523]
["bitfinex","SOLUSD",1731661164205,7.46405903,211.23,211.2,77.54996844]
["bitfinex","SOLUSD",1731661164420,7.46405903,211.21,211.2,77.54996844]
["bitfinex","SOLUSD",1731661164622,7.46405903,211.21,211.2,72.81526844]
["bitfinex","SOLUSD",1731661164921,7.46405903,211.21,211.17,16.2145]
["bitfinex","SOLUSD",1731661165124,7.46405903,211.2,211.18,4.7351]
["bitfinex","SOLUSD",1731661165510,28.509884,211.29,211.18,4.7351]
["bitfinex","SOLUSD",1731661165833,7.46405903,211.24,211.18,12.19915903]
["bitfinex","SOLUSD",1731661166125,8.4279,211.32,211.22,7.46405903]
["bitfinex","SOLUSD",1731661166330,7.46405903,211.28,211.22,7.46405903]
["bitfinex","SOLUSD",1731661166503,7.46405903,211.3,211.23,7.46405903]
["bitfinex","SOLUSD",1731661166704,7.46405903,211.29,211.22,7.46405903]
["bitfinex","SOLUSD",1731661167112,7.46405903,211.29,211.23,4.7341]
["bitfinex","SOLUSD",1731661167506,7.46405903,211.3,211.24,7.46405903]
["bitfinex","SOLUSD",1731661168326,7.46405903,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731661168531,4.7319,211.34,211.25,4.7337]
["bitfinex","SOLUSD",1731661168532,7.46405903,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731661168703,7.46405903,211.32,211.25,12.19775903]
["bitfinex","SOLUSD",1731661168904,7.46405903,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731661169125,7.46405903,211.31,211.25,12.19775903]
["bitfinex","SOLUSD",1731661169335,7.46405903,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731661169534,7.46405903,211.26,211.21,6.4139]
["bitfinex","SOLUSD",1731661169831,7.46405903,211.24,211.23,4.734]
["bitfinex","SOLUSD",1731661170138,7.46405903,211.24,211.22,4.7344]
["bitfinex","SOLUSD",1731661170425,7.46405903,211.23,211.19,4.735]
["bitfinex","SOLUSD",1731661170631,7.46405903,211.21,211.19,4.735]
["bitfinex","SOLUSD",1731661170829,11.66373233,211.21,211.19,4.735]
["bitfinex","SOLUSD",1731661171132,11.66373233,211.2,211.18,72.81526844]
["bitfinex","SOLUSD",1731661171309,11.66373233,211.19,211.17,20.9499]
["bitfinex","SOLUSD",1731661171504,11.66373233,211.25,211.14,72.81526844]
["bitfinex","SOLUSD",1731661171505,11.66373233,211.18,211.14,72.81526844]
["bitfinex","SOLUSD",1731661171705,11.66373233,211.24,211.17,11.66373233]
["bitfinex","SOLUSD",1731661171910,167.532,211.33,211.21,11.66373233]
["bitfinex","SOLUSD",1731661172112,23.776884,211.32,211.22,11.66373233]
["bitfinex","SOLUSD",1731661172409,4.7323,211.32,211.18,20.6312]
["bitfinex","SOLUSD",1731661172718,11.66373233,211.29,211.22,11.66373233]
["bitfinex","SOLUSD",1731661173709,11.66373233,211.3,211.24,11.66373233]
["bitfinex","SOLUSD",1731661175129,11.66373233,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731661175438,11.66373233,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731661175819,11.66373233,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731661176511,4.7318,211.34,211.21,6.5162]
["bitfinex","SOLUSD",1731661176512,11.66373233,211.29,211.23,11.66373233]
["bitfinex","SOLUSD",1731661178136,4.7318,211.34,211.21,18.17993233]
["bitfinex","SOLUSD",1731661178137,11.66373233,211.27,211.21,18.17993233]
["bitfinex","SOLUSD",1731661178509,11.66373233,211.28,211.21,18.17993233]
["bitfinex","SOLUSD",1731661178708,11.66373233,211.28,211.22,11.66373233]
["bitfinex","SOLUSD",1731661179433,4.7317,211.34,211.23,4.7341]
["bitfinex","SOLUSD",1731661179434,11.66373233,211.29,211.23,4.7341]
["bitfinex","SOLUSD",1731661179621,11.66373233,211.3,211.24,11.66373233]
["bitfinex","SOLUSD",1731661180139,11.66373233,211.31,211.25,11.66373233]
["bitfinex","SOLUSD",1731661180722,11.66373233,211.33,211.27,11.66373233]
["bitfinex","SOLUSD",1731661181530,11.66373233,211.33,211.28,4.733]
["bitfinex","SOLUSD",1731661182415,11.66373233,211.32,211.28,4.733]
["bitfinex","SOLUSD",1731661184525,11.66373233,211.33,211.28,4.733]
["bitfinex","SOLUSD",1731661185220,11.66373233,211.37,211.31,11.66373233]
["bitfinex","SOLUSD",1731661185424,11.66373233,211.38,211.32,11.66373233]
["bitfinex","SOLUSD",1731661185720,11.66373233,211.38,211.28,4.733]
["bitfinex","SOLUSD",1731661185721,11.66373233,211.4,211.34,11.66373233]
["bitfinex","SOLUSD",1731661186636,0.4747029,211.43,211.31,6.5352]
["bitfinex","SOLUSD",1731661186637,0.4747029,211.43,211.38,11.66373233]
["bitfinex","SOLUSD",1731661186843,0.4747029,211.43,211.39,11.66373233]
["bitfinex","SOLUSD",1731661187240,0.4747029,211.43,211.4,4.7303]
["bitfinex","SOLUSD",1731661187535,12.13843523,211.43,211.4,4.7303]
["bitfinex","SOLUSD",1731661188332,12.13843523,211.43,211.36,11.66373233]
["bitfinex","SOLUSD",1731661188533,0.4747029,211.43,211.37,11.66373233]
["bitfinex","SOLUSD",1731661188737,0.4747029,211.43,211.38,11.66373233]
["bitfinex","SOLUSD",1731661188943,0.4747029,211.43,211.39,11.66373233]
["bitfinex","SOLUSD",1731661189543,0.4747029,211.43,211.4,11.66373233]
["bitfinex","SOLUSD",1731661189743,0.4747029,211.43,211.36,23.776884]
["bitfinex","SOLUSD",1731661189744,0.4747029,211.43,211.41,11.66373233]
["bitfinex","SOLUSD",1731661189936,0.4747029,211.43,211.39,11.66373233]
["bitfinex","SOLUSD",1731661190524,0.4747029,211.43,211.4,11.66373233]
["bitfinex","SOLUSD",1731661191934,0.4747029,211.43,211.41,4.7301]
["bitfinex","SOLUSD",1731661192450,0.4747029,211.43,211.42,11.66373233]
["bitfinex","SOLUSD",1731661192743,0.4747029,211.43,211.41,4.7301]
["bitfinex","SOLUSD",1731661195440,0.4747029,211.43,211.41,16.5554]
["bitfinex","SOLUSD",1731661196250,11.66373233,211.42,211.41,11.8253]
["bitfinex","SOLUSD",1731661196451,11.66373233,211.42,211.37,4.7309]
["bitfinex","SOLUSD",1731661196641,11.66373233,211.38,211.37,4.7309]
["bitfinex","SOLUSD",1731661196941,7.45241328,211.38,211.36,16.5588]
["bitfinex","SOLUSD",1731661197146,5.2044029,211.43,211.36,16.5588]
["bitfinex","SOLUSD",1731661197449,7.45241328,211.39,211.36,16.5588]
["bitfinex","SOLUSD",1731661197628,7.45241328,211.41,211.36,16.5588]
["bitfinex","SOLUSD",1731661198936,11.64086171,211.41,211.36,16.5588]
["bitfinex","SOLUSD",1731661200352,0.4747029,211.43,211.36,28.19966171]
["bitfinex","SOLUSD",1731661200647,11.64086171,211.42,211.36,28.19966171]
["bitfinex","SOLUSD",1731661200829,11.64086171,211.4,211.36,16.5588]
["bitfinex","SOLUSD",1731661203131,11.64086171,211.42,211.36,16.5588]
["bitfinex","SOLUSD",1731661203449,11.64086171,211.4,211.36,16.5588]
["bitfinex","SOLUSD",1731661204029,11.64086171,211.41,211.36,16.5588]
["bitfinex","SOLUSD",1731661204727,11.64086171,211.39,211.36,16.5588]
["bitfinex","SOLUSD",1731661205048,11.64086171,211.37,211.35,15.4793]
["bitfinex","SOLUSD",1731661205351,11.64086171,211.37,211.35,32.0394]
["bitfinex","SOLUSD",1731661205541,11.64086171,211.4,211.35,32.0394]
["bitfinex","SOLUSD",1731661205732,11.64086171,211.42,211.35,43.68026171]
["bitfinex","SOLUSD",1731661206127,12.11556461,211.43,211.36,11.64086171]
["bitfinex","SOLUSD",1731661206454,11.64086171,211.42,211.36,11.64086171]
["bitfinex","SOLUSD",1731661206657,11.64086171,211.42,211.35,43.68026171]
["bitfinex","SOLUSD",1731661206952,11.64086171,211.41,211.35,32.0394]
["bitfinex","SOLUSD",1731661207253,11.64086171,211.38,211.35,32.0394]
["bitfinex","SOLUSD",1731661207953,11.64086171,211.39,211.35,32.0394]
["bitfinex","SOLUSD",1731661208656,11.64086171,211.4,211.35,32.0394]
["bitfinex","SOLUSD",1731661208952,11.64086171,211.41,211.35,43.68026171]
["bitfinex","SOLUSD",1731661209123,11.64086171,211.39,211.35,32.0394]
["bitfinex","SOLUSD",1731661209326,11.64086171,211.37,211.35,32.0394]
["bitfinex","SOLUSD",1731661210028,11.64086171,211.36,211.35,32.0394]
["bitfinex","SOLUSD",1731661210454,11.64086171,211.39,211.35,32.0394]
["bitfinex","SOLUSD",1731661210744,11.64086171,211.41,211.35,32.0394]
["bitfinex","SOLUSD",1731661210955,11.64086171,211.4,211.35,32.0394]
["bitfinex","SOLUSD",1731661211160,11.64086171,211.39,211.35,32.0394]
["bitfinex","SOLUSD",1731661211357,0.4747029,211.43,211.35,43.68026171]
["bitfinex","SOLUSD",1731661211536,11.64086171,211.42,211.35,43.68026171]
["bitfinex","SOLUSD",1731661212047,11.64086171,211.37,211.35,16.5601]
["bitfinex","SOLUSD",1731661212227,11.64086171,211.38,211.35,16.5601]
["bitfinex","SOLUSD",1731661212428,11.64086171,211.39,211.35,11.8287]
["bitfinex","SOLUSD",1731661214430,11.64086171,211.42,211.36,11.64086171]
["bitfinex","SOLUSD",1731661214738,11.64086171,211.42,211.35,23.46956171]
["bitfinex","SOLUSD",1731661215431,12.11556461,211.43,211.36,11.64086171]
["bitfinex","SOLUSD",1731661215631,11.64086171,211.37,211.32,4.7319]
["bitfinex","SOLUSD",1731661215930,11.64086171,211.35,211.31,11.8308]
["bitfinex","SOLUSD",1731661216131,11.64086171,211.36,211.31,11.8308]
["bitfinex","SOLUSD",1731661216343,11.64086171,211.38,211.31,28.20396171]
["bitfinex","SOLUSD",1731661216657,11.64086171,211.39,211.32,11.64086171]
["bitfinex","SOLUSD",1731661217950,11.64086171,211.37,211.31,11.8308]
["bitfinex","SOLUSD",1731661218139,11.64086171,211.36,211.31,11.8308]
["bitfinex","SOLUSD",1731661218344,11.64086171,211.37,211.31,11.8308]
["bitfinex","SOLUSD",1731661218968,7.45478244,211.34,211.31,11.8308]
["bitfinex","SOLUSD",1731661219139,7.45478244,211.32,211.3,16.5399]
["bitfinex","SOLUSD",1731661219332,7.45478244,211.34,211.28,4.7328]
["bitfinex","SOLUSD",1731661219533,7.45478244,211.34,211.28,16.5654]
["bitfinex","SOLUSD",1731661219938,7.45478244,211.32,211.28,11.8326]
["bitfinex","SOLUSD",1731661220752,7.45478244,211.32,211.26,6.6665]
["bitfinex","SOLUSD",1731661220977,7.45478244,211.3,211.25,20.9839]
["bitfinex","SOLUSD",1731661221258,7.45478244,211.29,211.23,16.5689]
["bitfinex","SOLUSD",1731661221749,7.45478244,211.28,211.23,16.5689]
["bitfinex","SOLUSD",1731661222282,7.45478244,211.27,211.21,18.25298244]
["bitfinex","SOLUSD",1731661222558,0.18624,211.34,211.21,4.7344]
["bitfinex","SOLUSD",1731661222736,7.45478244,211.27,211.21,4.7344]
["bitfinex","SOLUSD",1731661222937,7.45478244,211.27,211.21,12.18918244]
["bitfinex","SOLUSD",1731661223135,186.763124,211.34,211.21,12.18918244]
["bitfinex","SOLUSD",1731661223136,7.45478244,211.28,211.21,24.02568244]
["bitfinex","SOLUSD",1731661223336,7.45478244,211.29,211.21,16.5709]
["bitfinex","SOLUSD",1731661223554,7.45478244,211.29,211.22,7.45478244]
["bitfinex","SOLUSD",1731661223759,7.45478244,211.28,211.22,7.45478244]
["bitfinex","SOLUSD",1731661224359,7.45478244,211.28,211.22,4.7342]
["bitfinex","SOLUSD",1731661224562,167.5317,211.34,211.25,7.45478244]
["bitfinex","SOLUSD",1731661224775,167.5317,211.34,211.24,15.3073]
["bitfinex","SOLUSD",1731661224941,11.65492511,211.28,211.24,15.3073]
["bitfinex","SOLUSD",1731661225644,11.65492511,211.29,211.24,15.3073]
["bitfinex","SOLUSD",1731661225965,11.65492511,211.29,211.22,28.22512511]
["bitfinex","SOLUSD",1731661226463,11.65492511,211.28,211.22,16.5702]
["bitfinex","SOLUSD",1731661226665,11.65492511,211.26,211.22,16.5702]
["bitfinex","SOLUSD",1731661226843,11.65492511,211.28,211.22,16.5702]
["bitfinex","SOLUSD",1731661227042,11.65492511,211.29,211.22,28.22512511]
["bitfinex","SOLUSD",1731661228371,11.65492511,211.31,211.24,11.65492511]
["bitfinex","SOLUSD",1731661228740,11.65492511,211.3,211.24,11.65492511]
["bitfinex","SOLUSD",1731661229466,11.65492511,211.3,211.23,31.65492511]
["bitfinex","SOLUSD",1731661229769,11.65492511,211.29,211.24,4.7339]
["bitfinex","SOLUSD",1731661229956,11.65492511,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1731661230556,11.65492511,211.29,211.24,16.5687]
["bitfinex","SOLUSD",1731661230756,11.65492511,211.27,211.24,11.8348]
["bitfinex","SOLUSD",1731661231057,11.65492511,211.26,211.24,11.8348]
["bitfinex","SOLUSD",1731661231447,11.65492511,211.25,211.2,15.6546]
["bitfinex","SOLUSD",1731661231648,11.65492511,211.21,211.15,22.753]
["bitfinex","SOLUSD",1731661231847,11.65492511,211.19,211.15,22.753]
["bitfinex","SOLUSD",1731661232071,11.65492511,211.18,211.15,22.753]
["bitfinex","SOLUSD",1731661232250,11.65492511,211.16,211.15,16.6392]
["bitfinex","SOLUSD",1731661232449,11.65492511,211.16,211.11,4.7368]
["bitfinex","SOLUSD",1731661232648,11.65492511,211.13,211.11,4.7368]
["bitfinex","SOLUSD",1731661233459,11.65492511,211.14,211.11,4.7368]
["bitfinex","SOLUSD",1731661234171,11.65492511,211.15,211.11,4.7368]
["bitfinex","SOLUSD",1731661234376,11.65492511,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731661234682,11.65492511,211.15,211.11,16.5789]
["bitfinex","SOLUSD",1731661234891,11.65492511,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731661235177,11.65492511,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731661235466,11.65492511,211.18,211.11,28.23382511]
["bitfinex","SOLUSD",1731661235645,11.65492511,211.19,211.12,11.65492511]
["bitfinex","SOLUSD",1731661236045,11.65492511,211.18,211.11,16.5789]
["bitfinex","SOLUSD",1731661238071,11.65492511,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731661239249,11.65492511,211.15,211.11,16.5789]
["bitfinex","SOLUSD",1731661239871,11.65492511,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731661241071,11.65492511,211.2,211.13,31.65492511]
["bitfinex","SOLUSD",1731661241271,11.65492511,211.24,211.17,11.65492511]
["bitfinex","SOLUSD",1731661241848,11.65492511,211.22,211.15,11.65492511]
["bitfinex","SOLUSD",1731661242660,11.65492511,211.23,211.16,11.65492511]
["bitfinex","SOLUSD",1731661242964,11.65492511,211.22,211.15,11.65492511]
["bitfinex","SOLUSD",1731661243496,11.65492511,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731661245058,11.65492511,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731661245766,11.65492511,211.23,211.16,28.22992511]
["bitfinex","SOLUSD",1731661246868,11.65492511,211.22,211.16,28.22992511]
["bitfinex","SOLUSD",1731661247255,11.65492511,211.23,211.16,28.22992511]
["bitfinex","SOLUSD",1731661248378,11.65492511,211.22,211.16,28.22992511]
["bitfinex","SOLUSD",1731661250159,8.4279,211.29,211.16,28.22992511]
["bitfinex","SOLUSD",1731661250160,11.65492511,211.29,211.21,11.65492511]
["bitfinex","SOLUSD",1731661250370,11.65492511,211.3,211.23,11.65492511]
["bitfinex","SOLUSD",1731661250789,11.65492511,211.29,211.23,11.65492511]
["bitfinex","SOLUSD",1731661251159,11.65492511,211.29,211.23,16.38882511]
["bitfinex","SOLUSD",1731661252180,11.65492511,211.31,211.24,11.65492511]
["bitfinex","SOLUSD",1731661252362,11.65492511,211.33,211.26,11.65492511]
["bitfinex","SOLUSD",1731661252684,11.65492511,211.28,211.25,15.563]
["bitfinex","SOLUSD",1731661253368,11.65492511,211.29,211.25,15.563]
["bitfinex","SOLUSD",1731661253767,11.65492511,211.3,211.25,15.563]
["bitfinex","SOLUSD",1731661253966,11.65492511,211.29,211.25,15.563]
["bitfinex","SOLUSD",1731661256767,0.12549,211.36,211.25,15.563]
["bitfinex","SOLUSD",1731661256768,11.65492511,211.3,211.25,15.563]
["bitfinex","SOLUSD",1731661257196,11.65492511,211.29,211.25,15.563]
["bitfinex","SOLUSD",1731661257375,11.65492511,211.27,211.25,15.563]
["bitfinex","SOLUSD",1731661257688,11.65492511,211.26,211.25,15.563]
["bitfinex","SOLUSD",1731661257994,11.65492511,211.26,211.21,4.7345]
["bitfinex","SOLUSD",1731661258185,11.65492511,211.25,211.21,4.7345]
["bitfinex","SOLUSD",1731661258591,11.65492511,211.26,211.21,4.7345]
["bitfinex","SOLUSD",1731661259290,11.65492511,211.24,211.2,15.6257]
["bitfinex","SOLUSD",1731661259476,11.65492511,211.23,211.2,15.6257]
["bitfinex","SOLUSD",1731661260698,11.65492511,211.21,211.16,4.7356]
["bitfinex","SOLUSD",1731661260896,11.65492511,211.18,211.15,15.341]
["bitfinex","SOLUSD",1731661261191,11.65492511,211.16,211.15,15.341]
["bitfinex","SOLUSD",1731661261398,11.65492511,211.16,211.1,4.737]
["bitfinex","SOLUSD",1731661261693,11.65492511,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731661261904,11.65492511,211.14,211.09,27.1837]
["bitfinex","SOLUSD",1731661262401,11.65492511,211.14,211.09,31.921]
["bitfinex","SOLUSD",1731661262697,11.65492511,211.15,211.09,43.57592511]
["bitfinex","SOLUSD",1731661263080,11.65492511,211.14,211.09,31.921]
["bitfinex","SOLUSD",1731661263277,11.65492511,211.13,211.09,31.921]
["bitfinex","SOLUSD",1731661263789,11.65492511,211.14,211.09,31.921]
["bitfinex","SOLUSD",1731661264485,11.65492511,211.11,211.09,27.1837]
["bitfinex","SOLUSD",1731661264673,11.65492511,211.14,211.09,31.921]
["bitfinex","SOLUSD",1731661266895,11.65492511,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731661267597,11.65492511,211.17,211.1,31.65492511]
["bitfinex","SOLUSD",1731661267897,11.65492511,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731661268393,11.65492511,211.18,211.11,28.23382511]
["bitfinex","SOLUSD",1731661268604,11.65492511,211.22,211.15,11.65492511]
["bitfinex","SOLUSD",1731661269090,11.65492511,211.24,211.17,11.65492511]
["bitfinex","SOLUSD",1731661269488,11.65492511,211.21,211.15,20.0]
["bitfinex","SOLUSD",1731661269891,11.65492511,211.21,211.15,24.7357]
["bitfinex","SOLUSD",1731661270071,11.65492511,211.21,211.15,48.23052511]
["bitfinex","SOLUSD",1731661270273,70.1,211.32,211.18,11.65492511]
["bitfinex","SOLUSD",1731661270274,11.65492511,211.25,211.18,11.65492511]
["bitfinex","SOLUSD",1731661270491,11.65492511,211.25,211.19,11.65492511]
["bitfinex","SOLUSD",1731661270693,11.65492511,211.25,211.18,11.65492511]
["bitfinex","SOLUSD",1731661270873,11.65492511,211.24,211.17,11.65492511]
["bitfinex","SOLUSD",1731661271080,11.65492511,211.23,211.17,20.0]
["bitfinex","SOLUSD",1731661271280,11.65492511,211.23,211.16,11.65492511]
["bitfinex","SOLUSD",1731661271581,11.65492511,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731661271895,11.65492511,211.24,211.17,28.22922511]
["bitfinex","SOLUSD",1731661272479,11.65492511,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731661272973,11.65492511,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731661274311,11.65492511,211.19,211.15,4.7358]
["bitfinex","SOLUSD",1731661275582,4.7344,211.22,211.12,20.0]
["bitfinex","SOLUSD",1731661275583,11.65492511,211.18,211.12,20.0]
["bitfinex","SOLUSD",1731661276308,11.65492511,211.19,211.12,11.65492511]
["bitfinex","SOLUSD",1731661276495,11.65492511,211.21,211.14,11.65492511]
["bitfinex","SOLUSD",1731661276802,11.65492511,211.22,211.15,11.65492511]
["bitfinex","SOLUSD",1731661277003,11.65492511,211.21,211.14,11.65492511]
["bitfinex","SOLUSD",1731661277303,11.65492511,211.2,211.13,11.65492511]
["bitfinex","SOLUSD",1731661277809,11.65492511,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731661278298,11.65492511,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731661278879,11.65492511,211.17,211.14,16.5765]
["bitfinex","SOLUSD",1731661279179,11.65492511,211.15,211.14,16.5765]
["bitfinex","SOLUSD",1731661279384,11.65492511,211.15,211.1,16.5796]
["bitfinex","SOLUSD",1731661279597,11.65492511,211.14,211.1,16.5796]
["bitfinex","SOLUSD",1731661279792,11.65492511,211.13,211.1,16.5796]
["bitfinex","SOLUSD",1731661279994,11.65492511,211.12,211.1,11.8426]
["bitfinex","SOLUSD",1731661280301,11.65492511,211.12,211.1,16.5796]
["bitfinex","SOLUSD",1731661280479,11.65492511,211.12,211.1,11.8426]
["bitfinex","SOLUSD",1731661280681,11.65492511,211.12,211.1,16.5796]
["bitfinex","SOLUSD",1731661280991,11.65492511,211.13,211.1,16.5796]
["bitfinex","SOLUSD",1731661281900,4.7344,211.22,211.11,31.65492511]
["bitfinex","SOLUSD",1731661282104,11.65492511,211.19,211.12,11.65492511]
["bitfinex","SOLUSD",1731661282785,11.65492511,211.2,211.13,11.65492511]
["bitfinex","SOLUSD",1731661283397,11.65492511,211.19,211.12,11.65492511]
["bitfinex","SOLUSD",1731661283600,11.65492511,211.16,211.11,20.0]
["bitfinex","SOLUSD",1731661284003,11.65492511,211.18,211.12,28.23312511]
["bitfinex","SOLUSD",1731661284208,11.65492511,211.2,211.13,11.65492511]
["bitfinex","SOLUSD",1731661285115,11.65492511,211.2,211.15,16.5758]
["bitfinex","SOLUSD",1731661286404,11.65492511,211.19,211.15,11.8399]
["bitfinex","SOLUSD",1731661287610,11.65492511,211.18,211.15,11.8399]
["bitfinex","SOLUSD",1731661289508,11.65492511,211.19,211.15,11.8399]
["bitfinex","SOLUSD",1731661289894,4.7336,211.26,211.16,11.65492511]
["bitfinex","SOLUSD",1731661290090,11.65492511,211.23,211.17,11.65492511]
["bitfinex","SOLUSD",1731661290601,11.65492511,211.2,211.15,11.8399]
["bitfinex","SOLUSD",1731661291098,11.65492511,211.17,211.15,11.8399]
["bitfinex","SOLUSD",1731661291993,11.65492511,211.16,211.11,11.842]
["bitfinex","SOLUSD",1731661292222,11.65492511,211.14,211.11,11.842]
["bitfinex","SOLUSD",1731661293422,11.65492511,211.15,211.11,11.842]
["bitfinex","SOLUSD",1731661293909,11.65492511,211.14,211.11,11.842]
["bitfinex","SOLUSD",1731661295402,11.65492511,211.15,211.11,11.842]
["bitfinex","SOLUSD",1731661295604,11.65492511,211.16,211.11,11.842]
["bitfinex","SOLUSD",1731661297513,11.65492511,211.15,211.11,11.842]
["bitfinex","SOLUSD",1731661300217,11.65492511,211.16,211.11,11.842]
["bitfinex","SOLUSD",1731661301293,11.65492511,211.2,211.14,11.65492511]
["bitfinex","SOLUSD",1731661301590,11.65492511,211.23,211.16,11.65492511]
["bitfinex","SOLUSD",1731661302220,11.65492511,211.22,211.16,11.65492511]
["bitfinex","SOLUSD",1731661302404,11.65492511,211.21,211.17,4.7355]
["bitfinex","SOLUSD",1731661303607,11.65492511,211.19,211.12,35.55729911]
["bitfinex","SOLUSD",1731661303808,11.65492511,211.16,211.13,4.7363]
["bitfinex","SOLUSD",1731661304398,11.65492511,211.25,211.11,16.5786]
["bitfinex","SOLUSD",1731661304399,11.65492511,211.14,211.11,16.5786]
["bitfinex","SOLUSD",1731661304797,11.65492511,211.13,211.11,16.5786]
["bitfinex","SOLUSD",1731661306620,11.65492511,211.12,211.11,11.842]
["bitfinex","SOLUSD",1731661306816,11.65492511,211.12,211.09,15.341]
["bitfinex","SOLUSD",1731661307020,4.7357,211.16,211.09,15.341]
["bitfinex","SOLUSD",1731661307021,11.65492511,211.11,211.09,15.341]
["bitfinex","SOLUSD",1731661308401,11.65492511,211.11,211.09,20.0782]
["bitfinex","SOLUSD",1731661310808,11.65492511,211.11,211.09,15.341]
["bitfinex","SOLUSD",1731661312325,11.65492511,211.12,211.09,15.341]
["bitfinex","SOLUSD",1731661313129,11.65492511,211.12,211.09,20.0782]
["bitfinex","SOLUSD",1731661315133,11.65492511,211.13,211.09,20.0782]
["bitfinex","SOLUSD",1731661315805,11.65492511,211.14,211.09,20.0782]
["bitfinex","SOLUSD",1731661316511,11.65492511,211.17,211.1,11.65492511]
["bitfinex","SOLUSD",1731661316712,11.65492511,211.18,211.11,11.65492511]
["bitfinex","SOLUSD",1731661317110,11.65492511,211.17,211.11,11.65492511]
["bitfinex","SOLUSD",1731661317413,11.65492511,211.15,211.09,31.9214]
["bitfinex","SOLUSD",1731661317732,11.65492511,211.15,211.09,43.57632511]
["bitfinex","SOLUSD",1731661318231,11.65492511,211.16,211.1,11.65492511]
["bitfinex","SOLUSD",1731661318722,11.65492511,211.16,211.11,4.7368]
["bitfinex","SOLUSD",1731661319124,11.65492511,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731661320918,11.65492511,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731661321525,11.65492511,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731661322521,11.65492511,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731661322926,11.65492511,211.2,211.13,11.65492511]
["bitfinex","SOLUSD",1731661323241,11.65492511,211.24,211.17,27.26542511]
["bitfinex","SOLUSD",1731661323535,11.65492511,211.21,211.17,15.6105]
["bitfinex","SOLUSD",1731661324005,11.65492511,211.24,211.17,27.26542511]
["bitfinex","SOLUSD",1731661324427,11.65492511,211.25,211.18,11.65492511]
["bitfinex","SOLUSD",1731661325011,11.65492511,211.25,211.19,4.735]
["bitfinex","SOLUSD",1731661325908,11.65492511,211.23,211.19,4.735]
["bitfinex","SOLUSD",1731661326126,11.65492511,211.22,211.19,4.735]
["bitfinex","SOLUSD",1731661326320,11.65492511,211.2,211.18,11.8378]
["bitfinex","SOLUSD",1731661327437,11.65492511,211.21,211.18,11.8378]
["bitfinex","SOLUSD",1731661327938,11.65492511,211.21,211.18,16.573]
["bitfinex","SOLUSD",1731661328732,11.65492511,211.2,211.18,16.573]
["bitfinex","SOLUSD",1731661328932,11.65492511,211.19,211.17,15.6105]
["bitfinex","SOLUSD",1731661329236,11.65492511,211.18,211.16,4.7355]
["bitfinex","SOLUSD",1731661329437,11.65492511,211.25,211.14,16.5764]
["bitfinex","SOLUSD",1731661329438,11.65492511,211.17,211.14,16.5764]
["bitfinex","SOLUSD",1731661329620,11.65492511,211.15,211.14,16.5764]
["bitfinex","SOLUSD",1731661330441,11.65492511,211.15,211.14,11.8404]
["bitfinex","SOLUSD",1731661330647,11.65492511,211.15,211.12,16.2363]
["bitfinex","SOLUSD",1731661330845,11.65492511,211.13,211.1,11.8427]
["bitfinex","SOLUSD",1731661331010,11.65492511,211.11,211.1,11.8427]
["bitfinex","SOLUSD",1731661331931,11.65492511,211.11,211.07,20.9739]
["bitfinex","SOLUSD",1731661332134,11.65492511,211.08,211.07,20.9739]
["bitfinex","SOLUSD",1731661332625,11.65492511,211.11,211.07,32.8183]
["bitfinex","SOLUSD",1731661333028,94.063124,211.2,211.07,44.47322511]
["bitfinex","SOLUSD",1731661333029,11.65492511,211.13,211.07,44.47322511]
["bitfinex","SOLUSD",1731661333419,11.65492511,211.16,211.09,11.65492511]
["bitfinex","SOLUSD",1731661333738,11.65492511,211.17,211.11,11.65492511]
["bitfinex","SOLUSD",1731661334123,11.65492511,211.19,211.12,11.65492511]
["bitfinex","SOLUSD",1731661334322,11.65492511,211.19,211.13,11.65492511]
["bitfinex","SOLUSD",1731661334540,11.65492511,211.19,211.12,23.49652511]
["bitfinex","SOLUSD",1731661335531,5.77491519,211.28,211.15,15.9477]
["bitfinex","SOLUSD",1731661335749,11.65492511,211.24,211.17,11.65492511]
["bitfinex","SOLUSD",1731661336049,11.65492511,211.26,211.19,11.65492511]
["bitfinex","SOLUSD",1731661336915,11.65492511,211.25,211.2,4.7348]
["bitfinex","SOLUSD",1731661338442,11.65492511,211.25,211.2,16.5719]
["bitfinex","SOLUSD",1731661338615,11.65492511,211.22,211.16,16.5749]
["bitfinex","SOLUSD",1731661338816,0.12549,211.3,211.19,11.65492511]
["bitfinex","SOLUSD",1731661339042,11.65492511,211.27,211.2,11.65492511]
["bitfinex","SOLUSD",1731661339244,11.65492511,211.27,211.16,40.2536]
["bitfinex","SOLUSD",1731661339245,11.65492511,211.28,211.22,11.65492511]
["bitfinex","SOLUSD",1731661339544,0.12549,211.3,211.26,11.65492511]
["bitfinex","SOLUSD",1731661340618,0.12549,211.3,211.27,4.7332]
["bitfinex","SOLUSD",1731661341627,0.12549,211.3,211.27,28.22122511]
["bitfinex","SOLUSD",1731661342035,0.12549,211.3,211.27,16.5663]
["bitfinex","SOLUSD",1731661342527,11.65492511,211.29,211.27,11.8331]
["bitfinex","SOLUSD",1731661342842,11.65492511,211.28,211.23,27.058]
["bitfinex","SOLUSD",1731661343033,11.65492511,211.27,211.23,27.058]
["bitfinex","SOLUSD",1731661343840,11.65492511,211.27,211.23,38.8934]
["bitfinex","SOLUSD",1731661344425,11.78041511,211.3,211.24,11.65492511]
["bitfinex","SOLUSD",1731661344619,0.12549,211.3,211.26,11.65492511]
["bitfinex","SOLUSD",1731661345732,0.12549,211.3,211.27,16.5663]
["bitfinex","SOLUSD",1731661346949,0.12549,211.3,211.27,28.22122511]
["bitfinex","SOLUSD",1731661347145,11.78041511,211.3,211.27,16.5663]
["bitfinex","SOLUSD",1731661347852,11.65492511,211.29,211.27,11.8331]
["bitfinex","SOLUSD",1731661348157,11.65492511,211.28,211.27,11.8331]
["bitfinex","SOLUSD",1731661348585,0.12549,211.3,211.27,11.8331]
["bitfinex","SOLUSD",1731661348734,0.12549,211.3,211.27,23.48802511]
["bitfinex","SOLUSD",1731661349430,0.12549,211.3,211.28,11.65492511]
["bitfinex","SOLUSD",1731661349629,0.12549,211.3,211.29,35.43180911]
["bitfinex","SOLUSD",1731661349851,0.12549,211.3,211.29,40.16460911]
["bitfinex","SOLUSD",1731661350731,0.12549,211.3,211.29,60.16460911]
["bitfinex","SOLUSD",1731661350951,0.12549,211.3,211.29,75.40570911]
["bitfinex","SOLUSD",1731661353543,0.12549,211.3,211.29,31.62882511]
["bitfinex","SOLUSD",1731661358568,0.4747029,211.43,211.35,11.65492511]
["bitfinex","SOLUSD",1731661358769,0.4747029,211.43,211.38,11.65492511]
["bitfinex","SOLUSD",1731661359053,12.12962801,211.43,211.36,20.0]
["bitfinex","SOLUSD",1731661360265,0.4747029,211.43,211.37,28.21352511]
["bitfinex","SOLUSD",1731661360564,0.4747029,211.43,211.38,11.65492511]
["bitfinex","SOLUSD",1731661360962,0.4747029,211.43,211.42,11.65492511]
["bitfinex","SOLUSD",1731661361466,0.4747029,211.43,211.41,11.65492511]
["bitfinex","SOLUSD",1731661362268,0.4747029,211.43,211.42,11.65492511]
["bitfinex","SOLUSD",1731661362466,0.4747029,211.43,211.42,31.65492511]
["bitfinex","SOLUSD",1731661364462,0.4747029,211.43,211.42,55.43180911]
["bitfinex","SOLUSD",1731661365161,0.15296405,211.43,211.42,71.48270911]
["bitfinex","SOLUSD",1731661366754,0.04936341,211.43,211.42,71.48270911]
["bitfinex","SOLUSD",1731661368044,0.12549,211.6,211.43,20.0]
["bitfinex","SOLUSD",1731661368249,11.65492511,211.54,211.48,11.65492511]
["bitfinex","SOLUSD",1731661369880,11.65492511,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661370074,12.53383391,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661370374,0.8789088,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661370545,0.8789088,211.54,211.49,28.20402511]
["bitfinex","SOLUSD",1731661370744,0.8789088,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661372174,11.65492511,211.53,211.49,16.5491]
["bitfinex","SOLUSD",1731661372370,0.8789088,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661373271,0.8789088,211.54,211.49,23.47572511]
["bitfinex","SOLUSD",1731661373463,0.8789088,211.54,211.5,11.65492511]
["bitfinex","SOLUSD",1731661373647,0.8789088,211.54,211.49,23.47572511]
["bitfinex","SOLUSD",1731661374875,0.8789088,211.54,211.49,28.20402511]
["bitfinex","SOLUSD",1731661375779,0.8789088,211.54,211.5,11.65492511]
["bitfinex","SOLUSD",1731661375983,0.29109817,211.54,211.51,11.65492511]
["bitfinex","SOLUSD",1731661376152,0.29109817,211.54,211.53,11.65492511]
["bitfinex","SOLUSD",1731661376353,0.29109817,211.54,211.52,11.65492511]
["bitfinex","SOLUSD",1731661376574,0.29109817,211.54,211.51,15.5589]
["bitfinex","SOLUSD",1731661377279,0.29109817,211.54,211.51,27.21382511]
["bitfinex","SOLUSD",1731661377456,0.29109817,211.54,211.52,11.65492511]
["bitfinex","SOLUSD",1731661377655,0.29109817,211.54,211.51,15.5589]
["bitfinex","SOLUSD",1731661377959,0.29109817,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661380467,11.94602328,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661380669,0.29109817,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661381665,11.94602328,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661382759,0.29109817,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661383367,0.29109817,211.54,211.53,11.65492511]
["bitfinex","SOLUSD",1731661383760,0.29109817,211.54,211.52,28.20172511]
["bitfinex","SOLUSD",1731661383961,0.09664753,211.54,211.52,28.20172511]
["bitfinex","SOLUSD",1731661384756,0.09664753,211.54,211.53,31.65492511]
["bitfinex","SOLUSD",1731661385364,0.09664753,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661386053,11.75157264,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661386481,0.09664753,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661386783,0.09664753,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731661387075,11.75157264,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731661387286,11.65492511,211.53,211.52,11.8192]
["bitfinex","SOLUSD",1731661387784,11.75157264,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731661388174,0.09664753,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731661388567,0.09664753,211.54,211.52,23.47412511]
["bitfinex","SOLUSD",1731661388877,0.09664753,211.54,211.53,11.65492511]
["bitfinex","SOLUSD",1731661390465,0.03211219,211.54,211.53,31.65492511]
["bitfinex","SOLUSD",1731661391078,0.03211219,211.54,211.53,11.65492511]
["bitfinex","SOLUSD",1731661391269,0.03211219,211.54,211.53,31.65492511]
["bitfinex","SOLUSD",1731661391885,0.01067268,211.54,211.53,31.65492511]
["bitfinex","SOLUSD",1731661393699,0.01067268,211.54,211.53,20.0]
["bitfinex","SOLUSD",1731661393996,0.01067268,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661394491,0.01067268,211.54,211.53,55.55729911]
["bitfinex","SOLUSD",1731661394993,0.01067268,211.54,211.53,20.0]
["bitfinex","SOLUSD",1731661395592,0.01067268,211.54,211.52,28.20172511]
["bitfinex","SOLUSD",1731661396181,0.01067268,211.54,211.53,31.65492511]
["bitfinex","SOLUSD",1731661396392,0.01067268,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731661397312,0.01067268,211.54,211.53,11.65492511]
["bitfinex","SOLUSD",1731661397674,0.01067268,211.54,211.53,11.78041511]
["bitfinex","SOLUSD",1731661398101,0.01067268,211.54,211.53,35.55729911]
["bitfinex","SOLUSD",1731661398395,0.01067268,211.54,211.53,55.55729911]
["bitfinex","SOLUSD",1731661399088,0.01067268,211.54,211.53,31.78041511]
["bitfinex","SOLUSD",1731661399407,0.01067268,211.54,211.53,78.21919911]
["bitfinex","SOLUSD",1731661399987,11.65492511,211.62,211.54,36.5452]
["bitfinex","SOLUSD",1731661400188,11.65492511,211.62,211.56,20.0]
["bitfinex","SOLUSD",1731661400590,11.65492511,211.6,211.55,20.0]
["bitfinex","SOLUSD",1731661400783,11.65492511,211.63,211.56,11.65492511]
["bitfinex","SOLUSD",1731661401605,11.65492511,211.62,211.56,11.65492511]
["bitfinex","SOLUSD",1731661401903,0.4532661,211.64,211.59,11.65492511]
["bitfinex","SOLUSD",1731661402280,12.10819121,211.64,211.57,51.83062511]
["bitfinex","SOLUSD",1731661403103,11.65492511,211.59,211.57,16.5429]
["bitfinex","SOLUSD",1731661403296,11.65492511,211.6,211.57,16.5429]
["bitfinex","SOLUSD",1731661404015,11.65492511,211.58,211.54,4.727]
["bitfinex","SOLUSD",1731661404300,11.65492511,211.56,211.54,4.727]
["bitfinex","SOLUSD",1731661404888,11.65492511,211.55,211.54,16.545]
["bitfinex","SOLUSD",1731661405106,11.65492511,211.57,211.54,16.545]
["bitfinex","SOLUSD",1731661405906,11.65492511,211.57,211.54,11.818]
["bitfinex","SOLUSD",1731661406208,11.65492511,211.56,211.54,11.818]
["bitfinex","SOLUSD",1731661406383,11.65492511,211.55,211.51,4.7279]
["bitfinex","SOLUSD",1731661406589,11.65492511,211.52,211.49,16.5486]
["bitfinex","SOLUSD",1731661406786,11.65492511,211.51,211.49,16.5486]
["bitfinex","SOLUSD",1731661407296,11.65492511,211.5,211.49,11.8204]
["bitfinex","SOLUSD",1731661407609,11.65492511,211.51,211.49,11.8204]
["bitfinex","SOLUSD",1731661407800,11.65492511,211.51,211.49,16.5487]
["bitfinex","SOLUSD",1731661408107,11.65492511,211.51,211.49,11.8204]
["bitfinex","SOLUSD",1731661408304,11.65492511,211.55,211.49,23.47532511]
["bitfinex","SOLUSD",1731661408630,11.65492511,211.58,211.51,11.65492511]
["bitfinex","SOLUSD",1731661408991,11.65492511,211.56,211.49,23.47532511]
["bitfinex","SOLUSD",1731661409184,11.65492511,211.54,211.49,11.8204]
["bitfinex","SOLUSD",1731661409387,11.65492511,211.53,211.49,11.8204]
["bitfinex","SOLUSD",1731661410104,11.65492511,211.52,211.49,11.8204]
["bitfinex","SOLUSD",1731661410487,11.65492511,211.53,211.49,11.8204]
["bitfinex","SOLUSD",1731661410682,11.65492511,211.54,211.49,11.8204]
["bitfinex","SOLUSD",1731661410899,11.65492511,211.55,211.49,11.8204]
["bitfinex","SOLUSD",1731661411403,11.65492511,211.57,211.5,11.65492511]
["bitfinex","SOLUSD",1731661412212,11.65492511,211.57,211.51,16.5476]
["bitfinex","SOLUSD",1731661412385,11.65492511,211.56,211.51,16.5476]
["bitfinex","SOLUSD",1731661412897,11.65492511,211.55,211.51,16.5476]
["bitfinex","SOLUSD",1731661413712,11.65492511,211.55,211.51,11.8197]
["bitfinex","SOLUSD",1731661414095,11.65492511,211.56,211.51,11.8197]
["bitfinex","SOLUSD",1731661414411,11.65492511,211.55,211.51,11.8197]
["bitfinex","SOLUSD",1731661414911,11.65492511,211.56,211.49,11.65492511]
["bitfinex","SOLUSD",1731661416020,11.65492511,211.55,211.48,55.43180911]
["bitfinex","SOLUSD",1731661416321,11.65492511,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731661417292,11.65492511,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661417902,11.65492511,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731661421607,11.65492511,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661422310,11.65492511,211.51,211.49,16.5491]
["bitfinex","SOLUSD",1731661422508,11.65492511,211.5,211.49,16.5491]
["bitfinex","SOLUSD",1731661422911,7.44438542,211.5,211.49,16.5491]
["bitfinex","SOLUSD",1731661423422,7.44438542,211.5,211.44,7.44438542]
["bitfinex","SOLUSD",1731661423598,7.44438542,211.5,211.45,16.5523]
["bitfinex","SOLUSD",1731661424490,4.7266,211.57,211.47,16.5508]
["bitfinex","SOLUSD",1731661424491,7.44438542,211.52,211.47,16.5508]
["bitfinex","SOLUSD",1731661424896,11.63003713,211.51,211.47,16.5508]
["bitfinex","SOLUSD",1731661425203,11.63003713,211.5,211.47,16.5508]
["bitfinex","SOLUSD",1731661425814,11.63003713,211.48,211.45,4.7292]
["bitfinex","SOLUSD",1731661425991,11.63003713,211.46,211.45,4.7292]
["bitfinex","SOLUSD",1731661426191,11.63003713,211.46,211.43,15.9425]
["bitfinex","SOLUSD",1731661426416,11.63003713,211.44,211.43,4.7295]
["bitfinex","SOLUSD",1731661427416,11.63003713,211.44,211.42,11.8243]
["bitfinex","SOLUSD",1731661427604,11.63003713,211.43,211.42,11.8243]
["bitfinex","SOLUSD",1731661427916,11.63003713,211.44,211.42,11.8243]
["bitfinex","SOLUSD",1731661429018,11.63003713,211.45,211.42,11.8243]
["bitfinex","SOLUSD",1731661429718,11.63003713,211.44,211.42,11.8243]
["bitfinex","SOLUSD",1731661430121,162.8,211.54,211.42,23.45433713]
["bitfinex","SOLUSD",1731661430295,11.63003713,211.5,211.44,11.63003713]
["bitfinex","SOLUSD",1731661430920,11.63003713,211.5,211.43,11.63003713]
["bitfinex","SOLUSD",1731661431421,11.63003713,211.48,211.42,11.8243]
["bitfinex","SOLUSD",1731661431795,11.63003713,211.49,211.42,23.45433713]
["bitfinex","SOLUSD",1731661432106,11.63003713,211.51,211.44,11.63003713]
["bitfinex","SOLUSD",1731661432923,11.63003713,211.52,211.45,31.63003713]
["bitfinex","SOLUSD",1731661433214,11.63003713,211.52,211.46,16.5515]
["bitfinex","SOLUSD",1731661437625,11.63003713,211.51,211.46,16.5515]
["bitfinex","SOLUSD",1731661437924,11.63003713,211.51,211.46,16.5214]
["bitfinex","SOLUSD",1731661439043,11.63003713,211.49,211.46,16.5214]
["bitfinex","SOLUSD",1731661439535,11.63003713,211.5,211.46,16.5214]
["bitfinex","SOLUSD",1731661439703,11.63003713,211.49,211.46,16.5214]
["bitfinex","SOLUSD",1731661440023,11.63003713,211.48,211.46,16.5214]
["bitfinex","SOLUSD",1731661440322,11.63003713,211.48,211.42,16.5547]
["bitfinex","SOLUSD",1731661441104,11.63003713,211.45,211.42,16.5547]
["bitfinex","SOLUSD",1731661441326,11.63003713,211.43,211.42,16.5547]
["bitfinex","SOLUSD",1731661442305,11.63003713,211.46,211.42,11.8248]
["bitfinex","SOLUSD",1731661442505,11.63003713,211.49,211.42,23.45483713]
["bitfinex","SOLUSD",1731661443233,11.63003713,211.52,211.45,11.63003713]
["bitfinex","SOLUSD",1731661443438,11.63003713,211.53,211.46,11.63003713]
["bitfinex","SOLUSD",1731661443726,11.63003713,211.54,211.47,11.63003713]
["bitfinex","SOLUSD",1731661444627,11.63003713,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731661446526,11.63003713,211.52,211.47,16.5508]
["bitfinex","SOLUSD",1731661446833,11.63003713,211.51,211.47,16.5508]
["bitfinex","SOLUSD",1731661448232,11.63003713,211.54,211.47,28.18083713]
["bitfinex","SOLUSD",1731661448815,11.63003713,211.55,211.48,11.63003713]
["bitfinex","SOLUSD",1731661449015,11.63003713,211.54,211.48,11.63003713]
["bitfinex","SOLUSD",1731661449427,11.63003713,211.55,211.5,16.5484]
["bitfinex","SOLUSD",1731661451535,11.63003713,211.59,211.52,11.63003713]
["bitfinex","SOLUSD",1731661451733,8.6027,211.63,211.5,23.45033713]
["bitfinex","SOLUSD",1731661451734,0.1,211.62,211.5,23.45033713]
["bitfinex","SOLUSD",1731661451943,11.63003713,211.54,211.5,11.8203]
["bitfinex","SOLUSD",1731661452118,11.63003713,211.53,211.5,11.8203]
["bitfinex","SOLUSD",1731661452319,11.63003713,211.51,211.47,28.3728]
["bitfinex","SOLUSD",1731661452535,11.63003713,211.5,211.47,28.3728]
["bitfinex","SOLUSD",1731661452835,11.63003713,211.5,211.47,40.1948]
["bitfinex","SOLUSD",1731661453037,11.63003713,211.53,211.47,40.1948]
["bitfinex","SOLUSD",1731661453219,11.63003713,211.57,211.51,11.63003713]
["bitfinex","SOLUSD",1731661453534,11.63003713,211.58,211.53,16.546]
["bitfinex","SOLUSD",1731661454711,11.63003713,211.59,211.53,28.17603713]
["bitfinex","SOLUSD",1731661454919,11.63003713,211.61,211.54,11.63003713]
["bitfinex","SOLUSD",1731661455737,11.63003713,211.62,211.55,11.63003713]
["bitfinex","SOLUSD",1731661455923,12.08330323,211.64,211.58,11.63003713]
["bitfinex","SOLUSD",1731661456114,0.4532661,211.64,211.59,11.63003713]
["bitfinex","SOLUSD",1731661456311,12.08330323,211.64,211.57,11.63003713]
["bitfinex","SOLUSD",1731661456923,12.08330323,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731661457419,11.63003713,211.63,211.58,16.5421]
["bitfinex","SOLUSD",1731661457815,12.08330323,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731661458222,12.08330323,211.64,211.58,28.17213713]
["bitfinex","SOLUSD",1731661458421,12.08330323,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731661459649,11.63003713,211.63,211.58,16.5421]
["bitfinex","SOLUSD",1731661460141,0.4532661,211.64,211.6,11.63003713]
["bitfinex","SOLUSD",1731661461424,0.4532661,211.64,211.61,28.16973713]
["bitfinex","SOLUSD",1731661461623,0.4532661,211.64,211.63,11.63003713]
["bitfinex","SOLUSD",1731661461828,0.4532661,211.64,211.63,31.63003713]
["bitfinex","SOLUSD",1731661462327,0.4532661,211.64,211.63,55.53241113]
["bitfinex","SOLUSD",1731661462534,0.4532661,211.64,211.63,31.63003713]
["bitfinex","SOLUSD",1731661463028,0.4532661,211.64,211.62,20.0]
["bitfinex","SOLUSD",1731661463226,0.4532661,211.64,211.61,43.30013713]
["bitfinex","SOLUSD",1731661463227,0.4532661,211.64,211.61,31.6701]
["bitfinex","SOLUSD",1731661464637,0.4532661,211.64,211.61,43.30013713]
["bitfinex","SOLUSD",1731661465844,12.08330323,211.64,211.61,31.6701]
["bitfinex","SOLUSD",1731661467443,0.4532661,211.64,211.61,31.6701]
["bitfinex","SOLUSD",1731661469831,0.4532661,211.64,211.62,11.63003713]
["bitfinex","SOLUSD",1731661470037,0.4532661,211.64,211.61,43.30013713]
["bitfinex","SOLUSD",1731661470357,0.4532661,211.64,211.61,31.6701]
["bitfinex","SOLUSD",1731661470521,0.4532661,211.64,211.61,43.30013713]
["bitfinex","SOLUSD",1731661471538,0.4532661,211.64,211.63,4.7252]
["bitfinex","SOLUSD",1731661474747,0.4532661,211.64,211.63,36.35523713]
["bitfinex","SOLUSD",1731661475930,23.776884,211.77,211.65,20.0]
["bitfinex","SOLUSD",1731661476131,22.77829081,211.81,211.76,11.63003713]
["bitfinex","SOLUSD",1731661476432,34.40832794,211.81,211.74,11.63003713]
["bitfinex","SOLUSD",1731661476637,11.63003713,211.8,211.73,11.63003713]
["bitfinex","SOLUSD",1731661476826,11.63003713,211.79,211.73,20.0]
["bitfinex","SOLUSD",1731661477030,11.63003713,211.79,211.71,11.63003713]
["bitfinex","SOLUSD",1731661477253,11.63003713,211.76,211.69,11.63003713]
["bitfinex","SOLUSD",1731661477436,11.63003713,211.73,211.66,11.63003713]
["bitfinex","SOLUSD",1731661477755,11.63003713,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731661477948,11.63003713,211.75,211.69,11.63003713]
["bitfinex","SOLUSD",1731661478259,11.63003713,211.75,211.68,28.16433713]
["bitfinex","SOLUSD",1731661478428,11.63003713,211.76,211.69,11.63003713]
["bitfinex","SOLUSD",1731661478634,11.63003713,211.77,211.7,11.63003713]
["bitfinex","SOLUSD",1731661479345,22.77829081,211.81,211.69,20.0]
["bitfinex","SOLUSD",1731661479346,11.63003713,211.76,211.69,20.0]
["bitfinex","SOLUSD",1731661479551,11.63003713,211.77,211.7,11.63003713]
["bitfinex","SOLUSD",1731661479739,11.63003713,211.77,211.71,20.0]
["bitfinex","SOLUSD",1731661480141,11.63003713,211.78,211.72,16.5312]
["bitfinex","SOLUSD",1731661480343,22.77829081,211.81,211.75,11.63003713]
["bitfinex","SOLUSD",1731661480541,11.63003713,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731661480754,22.77829081,211.81,211.72,31.7449]
["bitfinex","SOLUSD",1731661480755,11.63003713,211.78,211.72,31.7449]
["bitfinex","SOLUSD",1731661480952,22.77829081,211.81,211.72,31.7449]
["bitfinex","SOLUSD",1731661480953,11.63003713,211.77,211.72,31.7449]
["bitfinex","SOLUSD",1731661481253,11.63003713,211.76,211.72,31.7449]
["bitfinex","SOLUSD",1731661482050,11.63003713,211.79,211.72,43.37493713]
["bitfinex","SOLUSD",1731661482246,11.63003713,211.8,211.73,11.63003713]
["bitfinex","SOLUSD",1731661482645,11.63003713,211.79,211.72,43.37493713]
["bitfinex","SOLUSD",1731661483853,11.63003713,211.78,211.72,31.7449]
["bitfinex","SOLUSD",1731661484042,11.63003713,211.75,211.72,31.7449]
["bitfinex","SOLUSD",1731661484241,11.63003713,211.75,211.72,16.5312]
["bitfinex","SOLUSD",1731661484452,11.63003713,211.74,211.72,16.5312]
["bitfinex","SOLUSD",1731661484657,11.63003713,211.73,211.72,16.5312]
["bitfinex","SOLUSD",1731661485357,11.63003713,211.74,211.72,16.5312]
["bitfinex","SOLUSD",1731661485545,11.63003713,211.74,211.72,11.808]
["bitfinex","SOLUSD",1731661485746,11.63003713,211.77,211.72,11.808]
["bitfinex","SOLUSD",1731661486062,11.63003713,211.79,211.73,20.0]
["bitfinex","SOLUSD",1731661486241,11.63003713,211.8,211.73,31.63003713]
["bitfinex","SOLUSD",1731661486445,34.40832794,211.81,211.74,11.63003713]
["bitfinex","SOLUSD",1731661486960,11.63003713,211.8,211.73,31.63003713]
["bitfinex","SOLUSD",1731661487546,11.63003713,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731661487963,34.40832794,211.81,211.74,28.15963713]
["bitfinex","SOLUSD",1731661488158,11.63003713,211.76,211.74,16.5296]
["bitfinex","SOLUSD",1731661488354,11.63003713,211.77,211.74,16.5296]
["bitfinex","SOLUSD",1731661489642,11.63003713,211.77,211.74,11.8069]
["bitfinex","SOLUSD",1731661491193,11.63003713,211.8,211.73,11.63003713]
["bitfinex","SOLUSD",1731661491365,34.40832794,211.81,211.74,31.63003713]
["bitfinex","SOLUSD",1731661491746,11.63003713,211.79,211.71,20.0]
["bitfinex","SOLUSD",1731661492051,11.63003713,211.78,211.71,31.63003713]
["bitfinex","SOLUSD",1731661492453,11.63003713,211.77,211.71,20.0]
["bitfinex","SOLUSD",1731661492768,11.63003713,211.78,211.71,31.63003713]
["bitfinex","SOLUSD",1731661493265,11.63003713,211.78,211.72,16.5312]
["bitfinex","SOLUSD",1731661494147,11.63003713,211.77,211.72,16.5312]
["bitfinex","SOLUSD",1731661494761,11.63003713,211.78,211.72,16.5312]
["bitfinex","SOLUSD",1731661495459,11.63003713,211.76,211.72,16.5312]
["bitfinex","SOLUSD",1731661495668,11.63003713,211.77,211.72,16.5312]
["bitfinex","SOLUSD",1731661495860,11.63003713,211.76,211.72,16.5312]
["bitfinex","SOLUSD",1731661496963,11.63003713,211.73,211.72,11.808]
["bitfinex","SOLUSD",1731661498270,11.63003713,211.73,211.69,4.7237]
["bitfinex","SOLUSD",1731661498566,11.63003713,211.72,211.69,4.7237]
["bitfinex","SOLUSD",1731661500778,11.63003713,211.71,211.69,4.7237]
["bitfinex","SOLUSD",1731661501270,11.63003713,211.72,211.69,4.7237]
["bitfinex","SOLUSD",1731661502752,11.63003713,211.7,211.68,11.8102]
["bitfinex","SOLUSD",1731661502955,11.63003713,211.69,211.65,4.7246]
["bitfinex","SOLUSD",1731661503165,11.63003713,211.66,211.63,11.8127]
["bitfinex","SOLUSD",1731661503468,11.63003713,211.65,211.63,16.5379]
["bitfinex","SOLUSD",1731661503654,11.63003713,211.66,211.63,16.5379]
["bitfinex","SOLUSD",1731661503971,11.63003713,211.67,211.63,16.5379]
["bitfinex","SOLUSD",1731661504378,11.63003713,211.66,211.63,16.5379]
["bitfinex","SOLUSD",1731661504670,11.63003713,211.65,211.63,16.5379]
["bitfinex","SOLUSD",1731661505942,11.63003713,211.64,211.63,11.8127]
["bitfinex","SOLUSD",1731661506148,11.63003713,211.64,211.59,6.4838]
["bitfinex","SOLUSD",1731661506149,11.63003713,211.64,211.59,11.8152]
["bitfinex","SOLUSD",1731661506346,11.63003713,211.6,211.59,11.8152]
["bitfinex","SOLUSD",1731661506656,11.63003713,211.61,211.59,11.8152]
["bitfinex","SOLUSD",1731661506844,11.63003713,211.62,211.59,11.8152]
["bitfinex","SOLUSD",1731661507048,11.63003713,211.66,211.59,23.44523713]
["bitfinex","SOLUSD",1731661507249,11.63003713,211.67,211.61,11.63003713]
["bitfinex","SOLUSD",1731661507851,11.63003713,211.62,211.59,11.8152]
["bitfinex","SOLUSD",1731661508074,11.63003713,211.6,211.59,11.8152]
["bitfinex","SOLUSD",1731661508454,11.63003713,211.6,211.54,11.8178]
["bitfinex","SOLUSD",1731661508761,11.63003713,211.58,211.55,4.7269]
["bitfinex","SOLUSD",1731661509153,11.63003713,211.58,211.54,11.8178]
["bitfinex","SOLUSD",1731661509355,11.63003713,211.56,211.54,11.8178]
["bitfinex","SOLUSD",1731661509574,11.63003713,211.58,211.54,11.8178]
["bitfinex","SOLUSD",1731661509767,11.63003713,211.62,211.55,11.63003713]
["bitfinex","SOLUSD",1731661510876,11.63003713,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731661511173,11.63003713,211.61,211.56,16.5436]
["bitfinex","SOLUSD",1731661511860,11.63003713,211.58,211.53,4.7273]
["bitfinex","SOLUSD",1731661512175,11.63003713,211.56,211.53,4.7273]
["bitfinex","SOLUSD",1731661513156,11.63003713,211.55,211.53,4.7273]
["bitfinex","SOLUSD",1731661513449,11.63003713,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731661513649,11.63003713,211.53,211.48,4.7284]
["bitfinex","SOLUSD",1731661513953,11.63003713,211.49,211.47,11.8217]
["bitfinex","SOLUSD",1731661514149,11.63003713,211.48,211.47,11.8217]
["bitfinex","SOLUSD",1731661514367,11.63003713,211.48,211.41,16.567]
["bitfinex","SOLUSD",1731661514582,11.63003713,211.47,211.41,21.297]
["bitfinex","SOLUSD",1731661515072,11.63003713,211.47,211.41,33.1223]
["bitfinex","SOLUSD",1731661515378,11.63003713,211.49,211.43,11.63003713]
["bitfinex","SOLUSD",1731661515560,11.63003713,211.44,211.41,16.5553]
["bitfinex","SOLUSD",1731661515870,11.63003713,211.43,211.41,16.5553]
["bitfinex","SOLUSD",1731661516075,11.63003713,211.43,211.41,11.8253]
["bitfinex","SOLUSD",1731661516857,11.63003713,211.45,211.41,16.5554]
["bitfinex","SOLUSD",1731661517057,11.63003713,211.48,211.41,28.18543713]
["bitfinex","SOLUSD",1731661517262,11.63003713,211.49,211.43,11.63003713]
["bitfinex","SOLUSD",1731661517464,11.63003713,211.52,211.46,11.63003713]
["bitfinex","SOLUSD",1731661517974,11.63003713,211.52,211.45,11.63003713]
["bitfinex","SOLUSD",1731661518176,11.63003713,211.54,211.48,11.63003713]
["bitfinex","SOLUSD",1731661518381,11.63003713,211.55,211.48,11.63003713]
["bitfinex","SOLUSD",1731661518576,11.63003713,211.54,211.48,11.63003713]
["bitfinex","SOLUSD",1731661518775,11.63003713,211.54,211.47,11.63003713]
["bitfinex","SOLUSD",1731661519380,11.63003713,211.54,211.48,16.5499]
["bitfinex","SOLUSD",1731661520173,11.63003713,211.52,211.48,16.5499]
["bitfinex","SOLUSD",1731661520376,11.63003713,211.51,211.48,16.5499]
["bitfinex","SOLUSD",1731661520970,11.63003713,211.5,211.48,16.5499]
["bitfinex","SOLUSD",1731661521282,11.63003713,211.51,211.48,16.5499]
["bitfinex","SOLUSD",1731661521781,11.63003713,211.51,211.48,11.8214]
["bitfinex","SOLUSD",1731661522978,11.63003713,211.52,211.48,11.8214]
["bitfinex","SOLUSD",1731661523374,11.63003713,211.54,211.48,23.45143713]
["bitfinex","SOLUSD",1731661524074,11.63003713,211.52,211.48,11.8214]
["bitfinex","SOLUSD",1731661525072,11.63003713,211.49,211.45,16.6119]
["bitfinex","SOLUSD",1731661525282,11.63003713,211.46,211.43,11.8239]
["bitfinex","SOLUSD",1731661526489,11.63003713,211.47,211.44,4.7293]
["bitfinex","SOLUSD",1731661526678,11.63003713,211.5,211.44,4.7293]
["bitfinex","SOLUSD",1731661526986,11.63003713,211.5,211.44,16.35933713]
["bitfinex","SOLUSD",1731661527192,11.63003713,211.52,211.45,11.63003713]
["bitfinex","SOLUSD",1731661527691,11.63003713,211.51,211.45,11.63003713]
["bitfinex","SOLUSD",1731661528185,11.63003713,211.5,211.44,28.18293713]
["bitfinex","SOLUSD",1731661528387,11.63003713,211.5,211.44,16.5529]
["bitfinex","SOLUSD",1731661529286,11.63003713,211.5,211.44,28.18293713]
["bitfinex","SOLUSD",1731661530399,11.63003713,211.5,211.44,16.5529]
["bitfinex","SOLUSD",1731661530698,11.63003713,211.49,211.44,16.5529]
["bitfinex","SOLUSD",1731661531199,11.63003713,211.47,211.44,16.5529]
["bitfinex","SOLUSD",1731661532700,11.63003713,211.45,211.44,11.8236]
["bitfinex","SOLUSD",1731661533074,11.63003713,211.45,211.41,4.7299]
["bitfinex","SOLUSD",1731661533288,11.63003713,211.44,211.41,4.7299]
["bitfinex","SOLUSD",1731661533479,11.63003713,211.42,211.4,31.9756]
["bitfinex","SOLUSD",1731661533680,11.63003713,211.41,211.36,4.731]
["bitfinex","SOLUSD",1731661533874,11.63003713,211.39,211.36,4.731]
["bitfinex","SOLUSD",1731661534074,0.06075,211.44,211.36,16.5591]
["bitfinex","SOLUSD",1731661534385,11.63003713,211.38,211.36,11.8281]
["bitfinex","SOLUSD",1731661534889,11.63003713,211.39,211.36,16.5593]
["bitfinex","SOLUSD",1731661535293,11.63003713,211.41,211.36,16.5593]
["bitfinex","SOLUSD",1731661535493,11.63003713,211.43,211.36,28.18933713]
["bitfinex","SOLUSD",1731661535795,11.63003713,211.43,211.37,11.63003713]
["bitfinex","SOLUSD",1731661535997,11.63003713,211.43,211.36,28.18933713]
["bitfinex","SOLUSD",1731661536894,18.62410043,211.43,211.38,16.5578]
["bitfinex","SOLUSD",1731661537797,162.8,211.45,211.39,18.62410043]
["bitfinex","SOLUSD",1731661537996,18.62410043,211.47,211.4,18.62410043]
["bitfinex","SOLUSD",1731661538580,18.62410043,211.46,211.4,18.62410043]
["bitfinex","SOLUSD",1731661539498,18.62410043,211.46,211.41,16.5554]
["bitfinex","SOLUSD",1731661540305,18.62410043,211.42,211.41,16.5554]
["bitfinex","SOLUSD",1731661540505,18.62410043,211.42,211.41,11.8253]
["bitfinex","SOLUSD",1731661541398,18.62410043,211.42,211.35,57.50210043]
["bitfinex","SOLUSD",1731661541600,18.62410043,211.43,211.37,18.62410043]
["bitfinex","SOLUSD",1731661541778,18.62410043,211.45,211.39,18.62410043]
["bitfinex","SOLUSD",1731661541978,18.62410043,211.47,211.41,18.62410043]
["bitfinex","SOLUSD",1731661543090,18.62410043,211.48,211.41,18.62410043]
["bitfinex","SOLUSD",1731661543606,18.62410043,211.48,211.42,16.5547]
["bitfinex","SOLUSD",1731661544403,18.62410043,211.48,211.42,11.8248]
["bitfinex","SOLUSD",1731661545097,18.62410043,211.47,211.4,18.62410043]
["bitfinex","SOLUSD",1731661545408,18.62410043,211.49,211.42,53.78120043]
["bitfinex","SOLUSD",1731661545589,0.1,211.57,211.47,18.62410043]
["bitfinex","SOLUSD",1731661545787,18.62410043,211.52,211.45,18.62410043]
["bitfinex","SOLUSD",1731661546001,18.62410043,211.52,211.42,35.1571]
["bitfinex","SOLUSD",1731661546002,18.62410043,211.48,211.42,15.1571]
["bitfinex","SOLUSD",1731661547201,18.62410043,211.49,211.43,16.5538]
["bitfinex","SOLUSD",1731661547389,18.62410043,211.48,211.43,16.5538]
["bitfinex","SOLUSD",1731661548108,18.62410043,211.47,211.43,16.5538]
["bitfinex","SOLUSD",1731661550101,18.62410043,211.48,211.43,16.5538]
["bitfinex","SOLUSD",1731661550819,18.62410043,211.47,211.43,16.5538]
["bitfinex","SOLUSD",1731661552712,18.62410043,211.44,211.43,11.8242]
["bitfinex","SOLUSD",1731661552901,18.62410043,211.48,211.43,16.5538]
["bitfinex","SOLUSD",1731661553305,18.62410043,211.49,211.43,35.17790043]
["bitfinex","SOLUSD",1731661553516,18.62410043,211.5,211.43,35.17790043]
["bitfinex","SOLUSD",1731661554390,18.62410043,211.5,211.44,18.62410043]
["bitfinex","SOLUSD",1731661554591,18.62410043,211.5,211.42,38.8065]
["bitfinex","SOLUSD",1731661554592,18.62410043,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731661554788,167.68705,211.58,211.48,18.62410043]
["bitfinex","SOLUSD",1731661554987,18.62410043,211.55,211.48,18.62410043]
["bitfinex","SOLUSD",1731661555702,18.62410043,211.54,211.48,18.62410043]
["bitfinex","SOLUSD",1731661555899,18.62410043,211.56,211.49,35.17320043]
["bitfinex","SOLUSD",1731661556510,18.62410043,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731661556888,11.62719014,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731661558087,11.62719014,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731661558313,11.62719014,211.52,211.49,16.5491]
["bitfinex","SOLUSD",1731661558511,11.62719014,211.52,211.47,4.7286]
["bitfinex","SOLUSD",1731661558699,11.62719014,211.51,211.47,4.7286]
["bitfinex","SOLUSD",1731661559194,11.62719014,211.5,211.47,4.7286]
["bitfinex","SOLUSD",1731661559713,11.62719014,211.51,211.47,4.7286]
["bitfinex","SOLUSD",1731661559901,23.69669844,211.55,211.47,4.7286]
["bitfinex","SOLUSD",1731661560103,11.62719014,211.52,211.47,4.7286]
["bitfinex","SOLUSD",1731661561216,11.62719014,211.52,211.47,16.5506]
["bitfinex","SOLUSD",1731661561603,11.62719014,211.54,211.48,11.62719014]
["bitfinex","SOLUSD",1731661561800,11.62719014,211.55,211.48,11.62719014]
["bitfinex","SOLUSD",1731661562424,11.62719014,211.58,211.51,11.62719014]
["bitfinex","SOLUSD",1731661562592,174.42719014,211.6,211.53,11.62719014]
["bitfinex","SOLUSD",1731661562796,11.62719014,211.59,211.52,11.62719014]
["bitfinex","SOLUSD",1731661563021,11.62719014,211.6,211.53,11.62719014]
["bitfinex","SOLUSD",1731661563196,11.62719014,211.59,211.54,4.7272]
["bitfinex","SOLUSD",1731661564319,11.62719014,211.6,211.54,16.5452]
["bitfinex","SOLUSD",1731661564626,44.42296329,211.8,211.59,27.52979014]
["bitfinex","SOLUSD",1731661564627,162.86075,211.71,211.59,27.52979014]
["bitfinex","SOLUSD",1731661564809,11.62719014,211.6,211.55,6.0337]
["bitfinex","SOLUSD",1731661565006,162.8,211.65,211.55,6.0337]
["bitfinex","SOLUSD",1731661565309,4.91124,211.64,211.54,27.7206]
["bitfinex","SOLUSD",1731661566018,0.12549,211.62,211.54,27.7206]
["bitfinex","SOLUSD",1731661566315,11.62719014,211.64,211.58,11.62719014]
["bitfinex","SOLUSD",1731661566713,11.62719014,211.64,211.57,11.62719014]
["bitfinex","SOLUSD",1731661568117,11.62719014,211.64,211.58,11.62719014]
["bitfinex","SOLUSD",1731661568411,11.62719014,211.64,211.58,16.35329014]
["bitfinex","SOLUSD",1731661569521,11.62719014,211.64,211.57,11.62719014]
["bitfinex","SOLUSD",1731661569701,11.62719014,211.63,211.57,11.62719014]
["bitfinex","SOLUSD",1731661569902,11.62719014,211.64,211.58,11.62719014]
["bitfinex","SOLUSD",1731661570822,35.40407414,211.63,211.58,4.7263]
["bitfinex","SOLUSD",1731661572795,11.62719014,211.59,211.55,11.8175]
["bitfinex","SOLUSD",1731661574212,11.62719014,211.59,211.55,16.5445]
["bitfinex","SOLUSD",1731661574602,11.62719014,211.6,211.55,16.5445]
["bitfinex","SOLUSD",1731661574803,23.776884,211.63,211.55,28.17169014]
["bitfinex","SOLUSD",1731661575112,11.62719014,211.63,211.57,11.62719014]
["bitfinex","SOLUSD",1731661575504,174.42719014,211.64,211.58,11.62719014]
["bitfinex","SOLUSD",1731661575711,11.62719014,211.64,211.58,11.62719014]
["bitfinex","SOLUSD",1731661576107,11.62719014,211.67,211.61,11.62719014]
["bitfinex","SOLUSD",1731661577419,35.52956414,211.66,211.61,4.7254]
["bitfinex","SOLUSD",1731661578925,35.52956414,211.66,211.59,11.62719014]
["bitfinex","SOLUSD",1731661579127,11.62719014,211.65,211.59,11.62719014]
["bitfinex","SOLUSD",1731661579424,11.62719014,211.66,211.6,11.62719014]
["bitfinex","SOLUSD",1731661579629,11.62719014,211.67,211.61,11.62719014]
["bitfinex","SOLUSD",1731661581003,11.62719014,211.67,211.62,4.7254]
["bitfinex","SOLUSD",1731661581421,11.62719014,211.67,211.62,16.539]
["bitfinex","SOLUSD",1731661582930,11.62719014,211.66,211.62,16.539]
["bitfinex","SOLUSD",1731661583115,23.902374,211.69,211.62,16.539]
["bitfinex","SOLUSD",1731661583319,11.62719014,211.67,211.62,16.539]
["bitfinex","SOLUSD",1731661583527,11.62719014,211.66,211.62,16.539]
["bitfinex","SOLUSD",1731661586440,23.902374,211.69,211.63,28.29319014]
["bitfinex","SOLUSD",1731661586441,11.62719014,211.69,211.63,28.29319014]
["bitfinex","SOLUSD",1731661586643,11.62719014,211.7,211.64,11.62719014]
["bitfinex","SOLUSD",1731661586930,11.62719014,211.69,211.63,16.666]
["bitfinex","SOLUSD",1731661587117,11.62719014,211.68,211.63,16.666]
["bitfinex","SOLUSD",1731661587727,0.12549,211.72,211.66,11.62719014]
["bitfinex","SOLUSD",1731661587728,11.62719014,211.72,211.66,11.62719014]
["bitfinex","SOLUSD",1731661587932,11.62719014,211.72,211.65,11.62719014]
["bitfinex","SOLUSD",1731661588611,11.62719014,211.72,211.66,16.5358]
["bitfinex","SOLUSD",1731661588937,11.62719014,211.71,211.66,16.5358]
["bitfinex","SOLUSD",1731661589134,0.12549,211.7,211.66,16.5358]
["bitfinex","SOLUSD",1731661589316,0.12549,211.7,211.64,4.7248]
["bitfinex","SOLUSD",1731661589317,11.62719014,211.67,211.64,4.7248]
["bitfinex","SOLUSD",1731661591030,23.902374,211.71,211.64,4.7248]
["bitfinex","SOLUSD",1731661591211,11.62719014,211.67,211.64,4.7248]
["bitfinex","SOLUSD",1731661592324,11.62719014,211.68,211.64,4.7248]
["bitfinex","SOLUSD",1731661592524,11.62719014,211.68,211.64,16.5373]
["bitfinex","SOLUSD",1731661592827,11.62719014,211.69,211.64,16.5373]
["bitfinex","SOLUSD",1731661593725,11.62719014,211.7,211.64,28.16449014]
["bitfinex","SOLUSD",1731661594235,11.62719014,211.71,211.64,28.16449014]
["bitfinex","SOLUSD",1731661595633,11.62719014,211.72,211.66,11.62719014]
["bitfinex","SOLUSD",1731661595816,162.8,211.73,211.69,11.62719014]
["bitfinex","SOLUSD",1731661596128,11.62719014,211.75,211.69,11.62719014]
["bitfinex","SOLUSD",1731661596333,11.62719014,211.75,211.68,11.62719014]
["bitfinex","SOLUSD",1731661597033,11.62719014,211.75,211.69,28.16069014]
["bitfinex","SOLUSD",1731661597225,11.62719014,211.77,211.71,15.947]
["bitfinex","SOLUSD",1731661597434,11.62719014,211.78,211.72,11.62719014]
["bitfinex","SOLUSD",1731661597618,11.62719014,211.79,211.72,11.62719014]
["bitfinex","SOLUSD",1731661597933,11.62719014,211.78,211.72,11.62719014]
["bitfinex","SOLUSD",1731661598145,11.62719014,211.77,211.71,27.57419014]
["bitfinex","SOLUSD",1731661598311,11.62719014,211.78,211.71,27.57419014]
["bitfinex","SOLUSD",1731661598710,0.12549,211.8,211.72,16.5312]
["bitfinex","SOLUSD",1731661598711,11.62719014,211.77,211.72,16.5312]
["bitfinex","SOLUSD",1731661599135,11.62719014,211.78,211.72,16.5312]
["bitfinex","SOLUSD",1731661599332,23.902374,211.8,211.73,11.62719014]
["bitfinex","SOLUSD",1731661599527,34.40548095,211.81,211.75,11.62719014]
["bitfinex","SOLUSD",1731661599734,34.40548095,211.81,211.74,11.62719014]
["bitfinex","SOLUSD",1731661600043,34.40548095,211.81,211.75,11.62719014]
["bitfinex","SOLUSD",1731661601037,34.40548095,211.81,211.76,4.7223]
["bitfinex","SOLUSD",1731661601340,22.77829081,211.81,211.76,4.7223]
["bitfinex","SOLUSD",1731661601845,22.77829081,211.81,211.76,16.34949014]
["bitfinex","SOLUSD",1731661602442,22.77829081,211.81,211.76,11.8058]
["bitfinex","SOLUSD",1731661602844,11.62719014,211.8,211.76,11.8058]
["bitfinex","SOLUSD",1731661603145,34.40548095,211.81,211.76,11.8058]
["bitfinex","SOLUSD",1731661603533,22.77829081,211.81,211.76,16.5281]
["bitfinex","SOLUSD",1731661604429,22.77829081,211.81,211.78,11.62719014]
["bitfinex","SOLUSD",1731661604743,22.77829081,211.81,211.8,15.947]
["bitfinex","SOLUSD",1731661605326,6.11169081,211.81,211.8,27.57419014]
["bitfinex","SOLUSD",1731661605533,6.11169081,211.81,211.8,47.57419014]
["bitfinex","SOLUSD",1731661605838,6.11169081,211.81,211.8,52.29559014]
["bitfinex","SOLUSD",1731661608841,0.4532661,211.85,211.8,52.29559014]
["bitfinex","SOLUSD",1731661609033,0.4532661,211.85,211.84,11.62719014]
["bitfinex","SOLUSD",1731661609639,0.4532661,211.85,211.83,11.62719014]
["bitfinex","SOLUSD",1731661610433,0.4532661,211.85,211.84,22.83898014]
["bitfinex","SOLUSD",1731661610636,0.4532661,211.85,211.84,42.71349014]
["bitfinex","SOLUSD",1731661611285,5.0,212.0,211.86,20.0]
["bitfinex","SOLUSD",1731661611458,5.0,212.0,211.9,20.12549]
["bitfinex","SOLUSD",1731661611755,0.4532661,212.06,211.99,34.37879014]
["bitfinex","SOLUSD",1731661611956,0.4532661,212.06,212.0,20.0]
["bitfinex","SOLUSD",1731661612135,0.4532661,212.06,212.04,11.62719014]
["bitfinex","SOLUSD",1731661612335,0.4532661,212.06,212.04,28.13339014]
["bitfinex","SOLUSD",1731661612851,0.4532661,212.06,212.04,16.5062]
["bitfinex","SOLUSD",1731661613054,0.4532661,212.06,212.05,31.62719014]
["bitfinex","SOLUSD",1731661614145,0.4532661,212.06,212.05,20.0]
["bitfinex","SOLUSD",1731661614338,0.4532661,212.06,212.04,16.5062]
["bitfinex","SOLUSD",1731661615652,23.776884,212.04,211.98,11.7934]
["bitfinex","SOLUSD",1731661615839,11.62719014,211.99,211.98,11.7934]
["bitfinex","SOLUSD",1731661616751,18.52538171,212.0,211.98,11.7934]
["bitfinex","SOLUSD",1731661616935,18.52538171,212.01,211.98,11.7934]
["bitfinex","SOLUSD",1731661617130,18.52538171,212.04,211.98,11.7934]
["bitfinex","SOLUSD",1731661617447,0.4532661,212.06,211.98,11.7934]
["bitfinex","SOLUSD",1731661617448,0.4532661,212.06,211.99,20.0]
["bitfinex","SOLUSD",1731661618461,0.4532661,212.06,212.02,18.52538171]
["bitfinex","SOLUSD",1731661619132,0.4532661,212.06,212.0,23.24228171]
["bitfinex","SOLUSD",1731661619342,0.4532661,212.06,212.01,20.0]
["bitfinex","SOLUSD",1731661619540,0.4532661,212.06,212.01,38.52538171]
["bitfinex","SOLUSD",1731661620261,0.4532661,212.06,212.01,20.0]
["bitfinex","SOLUSD",1731661620438,0.4532661,212.06,212.01,38.52538171]
["bitfinex","SOLUSD",1731661620638,0.4532661,212.06,212.02,16.5078]
["bitfinex","SOLUSD",1731661621343,18.52538171,212.03,212.02,16.5078]
["bitfinex","SOLUSD",1731661621545,18.52538171,212.03,212.0,4.7169]
["bitfinex","SOLUSD",1731661621756,0.4532661,212.06,212.0,35.03468171]
["bitfinex","SOLUSD",1731661622061,0.4532661,212.06,212.04,18.52538171]
["bitfinex","SOLUSD",1731661622444,0.4532661,212.06,212.03,18.52538171]
["bitfinex","SOLUSD",1731661622663,0.4532661,212.06,212.02,35.03318171]
["bitfinex","SOLUSD",1731661622848,18.97864781,212.06,212.02,16.5078]
["bitfinex","SOLUSD",1731661623162,18.52538171,212.04,212.02,16.5078]
["bitfinex","SOLUSD",1731661623464,18.52538171,212.03,211.96,11.7941]
["bitfinex","SOLUSD",1731661623762,0.4532661,212.06,211.99,18.52538171]
["bitfinex","SOLUSD",1731661623763,23.776884,212.05,211.99,18.52538171]
["bitfinex","SOLUSD",1731661624065,0.4532661,212.06,212.01,18.52538171]
["bitfinex","SOLUSD",1731661624546,0.4532661,212.06,212.0,18.52538171]
["bitfinex","SOLUSD",1731661624964,0.4532661,212.06,211.94,23.5915]
["bitfinex","SOLUSD",1731661624965,18.52538171,212.04,212.01,16.5085]
["bitfinex","SOLUSD",1731661625162,18.52538171,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1731661625369,23.776884,212.02,211.97,16.5117]
["bitfinex","SOLUSD",1731661625859,0.4532661,212.06,212.01,18.52538171]
["bitfinex","SOLUSD",1731661626057,0.4532661,212.06,212.03,18.52538171]
["bitfinex","SOLUSD",1731661626261,0.4532661,212.06,211.97,40.0999]
["bitfinex","SOLUSD",1731661626262,0.4532661,212.06,212.02,18.52538171]
["bitfinex","SOLUSD",1731661626844,0.4532661,212.06,212.01,18.52538171]
["bitfinex","SOLUSD",1731661627451,0.4532661,212.06,212.02,16.5078]
["bitfinex","SOLUSD",1731661627646,0.4532661,212.06,212.03,18.52538171]
["bitfinex","SOLUSD",1731661628455,0.4532661,212.06,212.02,35.03318171]
["bitfinex","SOLUSD",1731661629062,0.4532661,212.06,212.05,18.52538171]
["bitfinex","SOLUSD",1731661629264,0.4532661,212.06,212.04,18.52538171]
["bitfinex","SOLUSD",1731661629462,0.4532661,212.06,212.02,11.7913]
["bitfinex","SOLUSD",1731661630071,0.4532661,212.06,212.02,18.52538171]
["bitfinex","SOLUSD",1731661630765,0.4532661,212.06,212.03,18.52538171]
["bitfinex","SOLUSD",1731661631145,0.4532661,212.06,212.01,18.52538171]
["bitfinex","SOLUSD",1731661631348,0.4532661,212.06,212.04,4.716]
["bitfinex","SOLUSD",1731661631866,0.4532661,212.06,212.05,18.52538171]
["bitfinex","SOLUSD",1731661632065,0.4532661,212.06,212.04,16.5062]
["bitfinex","SOLUSD",1731661632442,0.4532661,212.06,212.04,35.03158171]
["bitfinex","SOLUSD",1731661633048,0.4532661,212.06,212.04,16.5062]
["bitfinex","SOLUSD",1731661633269,0.4532661,212.06,212.04,35.03158171]
["bitfinex","SOLUSD",1731661633865,0.4532661,212.06,211.98,23.5871]
["bitfinex","SOLUSD",1731661634043,0.4532661,212.06,212.04,18.52538171]
["bitfinex","SOLUSD",1731661634954,0.4532661,212.06,211.98,23.5871]
["bitfinex","SOLUSD",1731661634955,0.4532661,212.06,212.03,18.52538171]
["bitfinex","SOLUSD",1731661635564,0.4532661,212.06,212.0,18.52538171]
["bitfinex","SOLUSD",1731661635746,18.97864781,212.06,211.99,18.52538171]
["bitfinex","SOLUSD",1731661636147,18.97864781,212.06,212.0,16.5093]
["bitfinex","SOLUSD",1731661636552,18.97864781,212.06,212.0,35.03468171]
["bitfinex","SOLUSD",1731661636748,0.4532661,212.06,212.0,28.08018544]
["bitfinex","SOLUSD",1731661637162,12.02415154,212.06,212.0,16.5093]
["bitfinex","SOLUSD",1731661637366,0.4532661,212.06,212.01,11.57088544]
["bitfinex","SOLUSD",1731661637557,0.4532661,212.06,212.02,11.57088544]
["bitfinex","SOLUSD",1731661638156,0.4532661,212.06,212.03,4.7163]
["bitfinex","SOLUSD",1731661638357,0.4532661,212.06,212.04,11.57088544]
["bitfinex","SOLUSD",1731661639463,0.4532661,212.06,212.03,28.07788544]
["bitfinex","SOLUSD",1731661639979,0.4532661,212.06,212.04,11.57088544]
["bitfinex","SOLUSD",1731661640272,0.4532661,212.06,212.05,11.57088544]
["bitfinex","SOLUSD",1731661641863,0.4532661,212.06,212.05,16.28668544]
["bitfinex","SOLUSD",1731661642580,6.61e-05,212.06,212.05,16.28668544]
["bitfinex","SOLUSD",1731661643160,6.61e-05,212.06,212.05,4.7158]
["bitfinex","SOLUSD",1731661643363,6.61e-05,212.06,212.05,16.28668544]
["bitfinex","SOLUSD",1731661643885,11.57088544,212.16,212.05,51.65558544]
["bitfinex","SOLUSD",1731661644403,24.00177009,212.23,212.05,51.65558544]
["bitfinex","SOLUSD",1731661644404,23.94102009,212.23,212.05,40.0847]
["bitfinex","SOLUSD",1731661644561,11.57088544,212.21,212.05,63.664]
["bitfinex","SOLUSD",1731661644756,11.57088544,212.2,212.05,63.664]
["bitfinex","SOLUSD",1731661644974,11.57088544,212.17,212.11,11.57088544]
["bitfinex","SOLUSD",1731661645181,23.94102009,212.23,212.05,63.664]
["bitfinex","SOLUSD",1731661645488,28.65302009,212.23,212.05,40.0847]
["bitfinex","SOLUSD",1731661645667,11.57088544,212.12,212.06,11.57088544]
["bitfinex","SOLUSD",1731661645873,11.57088544,212.1,212.07,16.5039]
["bitfinex","SOLUSD",1731661646188,0.12549,212.15,212.04,4.716]
["bitfinex","SOLUSD",1731661646363,11.57088544,212.09,212.03,4.92518012]
["bitfinex","SOLUSD",1731661646567,15.0844,212.14,212.03,4.92518012]
["bitfinex","SOLUSD",1731661646779,11.57088544,212.07,212.03,4.92518012]
["bitfinex","SOLUSD",1731661646966,11.57088544,212.04,212.03,16.71588012]
["bitfinex","SOLUSD",1731661647177,11.57088544,212.07,212.03,16.71588012]
["bitfinex","SOLUSD",1731661647489,11.57088544,212.07,212.03,21.43218012]
["bitfinex","SOLUSD",1731661647866,23.902374,212.13,212.03,21.43218012]
["bitfinex","SOLUSD",1731661648065,11.57088544,212.09,212.03,21.43218012]
["bitfinex","SOLUSD",1731661648274,11.57088544,212.07,212.03,21.43218012]
["bitfinex","SOLUSD",1731661648577,11.57088544,212.08,212.03,21.43218012]
["bitfinex","SOLUSD",1731661648770,18.51232124,212.08,212.03,21.43218012]
["bitfinex","SOLUSD",1731661648968,18.51232124,212.1,212.03,39.94450136]
["bitfinex","SOLUSD",1731661649282,18.51232124,212.12,212.05,18.51232124]
["bitfinex","SOLUSD",1731661649477,18.51232124,212.11,212.04,18.51232124]
["bitfinex","SOLUSD",1731661649785,18.51232124,212.1,212.03,35.01932124]
["bitfinex","SOLUSD",1731661649987,18.51232124,212.11,212.04,18.51232124]
["bitfinex","SOLUSD",1731661650362,18.51232124,212.13,212.06,18.51232124]
["bitfinex","SOLUSD",1731661650574,18.51232124,212.14,212.07,18.51232124]
["bitfinex","SOLUSD",1731661650978,18.51232124,212.13,212.06,18.51232124]
["bitfinex","SOLUSD",1731661651299,168.8427,212.22,212.06,18.51232124]
["bitfinex","SOLUSD",1731661651300,12.09562009,212.23,212.06,16.5386]
["bitfinex","SOLUSD",1731661651485,18.51232124,212.16,212.09,18.51232124]
["bitfinex","SOLUSD",1731661651681,0.12549,212.22,212.06,16.5386]
["bitfinex","SOLUSD",1731661651888,0.1,212.2,212.06,16.5386]
["bitfinex","SOLUSD",1731661652088,18.51232124,212.13,212.06,16.5386]
["bitfinex","SOLUSD",1731661652275,18.51232124,212.13,212.06,35.05092124]
["bitfinex","SOLUSD",1731661652482,18.51232124,212.13,212.07,16.5039]
["bitfinex","SOLUSD",1731661653392,18.51232124,212.12,212.07,16.5039]
["bitfinex","SOLUSD",1731661653594,18.51232124,212.14,212.07,35.01622124]
["bitfinex","SOLUSD",1731661653790,18.51232124,212.15,212.08,18.51232124]
["bitfinex","SOLUSD",1731661653982,18.51232124,212.14,212.07,35.01622124]
["bitfinex","SOLUSD",1731661654180,23.876884,212.2,212.07,35.01622124]
["bitfinex","SOLUSD",1731661654181,18.51232124,212.16,212.09,18.51232124]
["bitfinex","SOLUSD",1731661654376,18.51232124,212.15,212.08,18.51232124]
["bitfinex","SOLUSD",1731661654785,18.51232124,212.14,212.07,35.01622124]
["bitfinex","SOLUSD",1731661655090,18.51232124,212.15,212.08,18.51232124]
["bitfinex","SOLUSD",1731661655295,4.7122,212.22,212.1,18.51232124]
["bitfinex","SOLUSD",1731661655472,4.7122,212.22,212.07,16.5039]
["bitfinex","SOLUSD",1731661655473,18.51232124,212.18,212.11,18.51232124]
["bitfinex","SOLUSD",1731661655979,18.51232124,212.16,212.09,24.57632124]
["bitfinex","SOLUSD",1731661656182,18.51232124,212.15,212.09,6.064]
["bitfinex","SOLUSD",1731661656575,18.51232124,212.17,212.1,35.01382124]
["bitfinex","SOLUSD",1731661656775,18.51232124,212.15,212.1,16.5015]
["bitfinex","SOLUSD",1731661656969,18.51232124,212.16,212.1,16.5015]
["bitfinex","SOLUSD",1731661657566,18.51232124,212.18,212.11,18.51232124]
["bitfinex","SOLUSD",1731661657769,4.83759,212.22,212.13,18.51232124]
["bitfinex","SOLUSD",1731661657770,18.51232124,212.19,212.13,18.51232124]
["bitfinex","SOLUSD",1731661657986,7.38372009,212.23,212.13,18.51232124]
["bitfinex","SOLUSD",1731661657987,18.51232124,212.2,212.13,18.51232124]
["bitfinex","SOLUSD",1731661658173,18.51232124,212.18,212.11,18.51232124]
["bitfinex","SOLUSD",1731661658381,18.51232124,212.19,212.12,18.51232124]
["bitfinex","SOLUSD",1731661658582,7.38372009,212.23,212.14,18.51232124]
["bitfinex","SOLUSD",1731661658774,18.51232124,212.19,212.13,11.7852]
["bitfinex","SOLUSD",1731661659185,18.51232124,212.2,212.13,30.29752124]
["bitfinex","SOLUSD",1731661659392,18.51232124,212.19,212.13,11.7852]
["bitfinex","SOLUSD",1731661659572,18.51232124,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731661659777,18.51232124,212.16,212.13,11.7852]
["bitfinex","SOLUSD",1731661660073,18.51232124,212.19,212.13,11.7852]
["bitfinex","SOLUSD",1731661660475,18.51232124,212.19,212.13,16.4992]
["bitfinex","SOLUSD",1731661660668,18.51232124,212.17,212.13,11.7852]
["bitfinex","SOLUSD",1731661660870,18.51232124,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731661661196,18.51232124,212.21,212.14,18.51232124]
["bitfinex","SOLUSD",1731661661490,18.51232124,212.19,212.13,16.4992]
["bitfinex","SOLUSD",1731661661698,18.61232124,212.2,212.13,16.4992]
["bitfinex","SOLUSD",1731661662075,18.51232124,212.2,212.13,16.4992]
["bitfinex","SOLUSD",1731661662577,18.51232124,212.17,212.13,11.7852]
["bitfinex","SOLUSD",1731661662771,18.51232124,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731661663695,18.51232124,212.2,212.13,30.29752124]
["bitfinex","SOLUSD",1731661663888,18.51232124,212.19,212.13,11.7852]
["bitfinex","SOLUSD",1731661664396,18.51232124,212.17,212.13,11.7852]
["bitfinex","SOLUSD",1731661664895,18.51232124,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731661665209,18.51232124,212.19,212.13,11.7852]
["bitfinex","SOLUSD",1731661665381,18.51232124,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731661665699,18.51232124,212.17,212.1,23.22702124]
["bitfinex","SOLUSD",1731661666000,0.12549,212.18,212.11,18.51232124]
["bitfinex","SOLUSD",1731661666175,18.63781124,212.18,212.1,35.01382124]
["bitfinex","SOLUSD",1731661666377,18.51232124,212.17,212.1,35.01382124]
["bitfinex","SOLUSD",1731661666576,18.51232124,212.16,212.1,16.5015]
["bitfinex","SOLUSD",1731661666904,18.51232124,212.19,212.12,18.51232124]
["bitfinex","SOLUSD",1731661667200,18.51232124,212.21,212.13,18.51232124]
["bitfinex","SOLUSD",1731661667375,18.51232124,212.2,212.14,4.7138]
["bitfinex","SOLUSD",1731661667804,18.51232124,212.2,212.13,18.51232124]
["bitfinex","SOLUSD",1731661667981,18.51232124,212.19,212.12,18.51232124]
["bitfinex","SOLUSD",1731661668178,18.63781124,212.22,212.15,18.51232124]
["bitfinex","SOLUSD",1731661668385,18.51232124,212.21,212.14,18.51232124]
["bitfinex","SOLUSD",1731661668578,0.12549,212.2,212.14,18.51232124]
["bitfinex","SOLUSD",1731661668783,0.12549,212.2,212.1,40.075]
["bitfinex","SOLUSD",1731661668990,0.12549,212.22,212.1,40.075]
["bitfinex","SOLUSD",1731661669176,15.8649661,212.27,212.16,11.55709282]
["bitfinex","SOLUSD",1731661669380,15.8649661,212.27,212.17,11.55709282]
["bitfinex","SOLUSD",1731661669381,11.55709282,212.23,212.17,11.55709282]
["bitfinex","SOLUSD",1731661669594,11.55709282,212.23,212.16,11.55709282]
["bitfinex","SOLUSD",1731661669794,11.55709282,212.22,212.15,11.55709282]
["bitfinex","SOLUSD",1731661670100,0.12549,212.23,212.17,11.55709282]
["bitfinex","SOLUSD",1731661670301,11.68258282,212.23,212.17,11.55709282]
["bitfinex","SOLUSD",1731661670501,11.68258282,212.23,212.1,40.075]
["bitfinex","SOLUSD",1731661670502,11.55709282,212.26,212.19,11.55709282]
["bitfinex","SOLUSD",1731661670802,11.55709282,212.2,212.13,11.55709282]
["bitfinex","SOLUSD",1731661671096,11.55709282,212.22,212.15,11.55709282]
["bitfinex","SOLUSD",1731661671323,20.5759661,212.27,212.12,16.077]
["bitfinex","SOLUSD",1731661671490,11.55709282,212.23,212.17,16.4962]
["bitfinex","SOLUSD",1731661672214,11.55709282,212.24,212.17,28.05329282]
["bitfinex","SOLUSD",1731661672399,11.55709282,212.26,212.19,11.55709282]
["bitfinex","SOLUSD",1731661672779,11.55709282,212.25,212.19,11.55709282]
["bitfinex","SOLUSD",1731661673201,11.55709282,212.26,212.19,11.55709282]
["bitfinex","SOLUSD",1731661673415,11.55709282,212.24,212.17,34.42429282]
["bitfinex","SOLUSD",1731661673601,11.55709282,212.25,212.18,11.55709282]
["bitfinex","SOLUSD",1731661673904,11.55709282,212.24,212.17,34.42429282]
["bitfinex","SOLUSD",1731661674106,11.55709282,212.22,212.17,22.8672]
["bitfinex","SOLUSD",1731661674482,11.55709282,212.21,212.17,22.8672]
["bitfinex","SOLUSD",1731661675082,11.55709282,212.22,212.17,22.8672]
["bitfinex","SOLUSD",1731661675302,4.83669,212.26,212.17,22.8672]
["bitfinex","SOLUSD",1731661675303,11.55709282,212.23,212.17,22.8672]
["bitfinex","SOLUSD",1731661675508,0.12549,212.26,212.17,22.8672]
["bitfinex","SOLUSD",1731661675509,0.12549,212.26,212.17,34.42429282]
["bitfinex","SOLUSD",1731661675802,11.55709282,212.22,212.17,22.8672]
["bitfinex","SOLUSD",1731661676595,11.55709282,212.21,212.17,22.8672]
["bitfinex","SOLUSD",1731661676796,11.55709282,212.2,212.17,16.4962]
["bitfinex","SOLUSD",1731661677001,11.55709282,212.21,212.17,16.4962]
["bitfinex","SOLUSD",1731661677208,0.4532661,212.27,212.17,16.4962]
["bitfinex","SOLUSD",1731661677209,11.55709282,212.22,212.17,16.4962]
["bitfinex","SOLUSD",1731661677393,11.55709282,212.24,212.17,16.4962]
["bitfinex","SOLUSD",1731661677708,0.4532661,212.27,212.23,11.55709282]
["bitfinex","SOLUSD",1731661677910,0.4532661,212.27,212.24,11.55709282]
["bitfinex","SOLUSD",1731661678303,0.4532661,212.27,212.23,11.55709282]
["bitfinex","SOLUSD",1731661678512,0.4532661,212.27,212.24,11.55709282]
["bitfinex","SOLUSD",1731661678695,0.4532661,212.27,212.25,16.26849282]
["bitfinex","SOLUSD",1731661678899,0.4532661,212.27,212.26,11.55709282]
["bitfinex","SOLUSD",1731661679216,0.4532661,212.27,212.25,28.04699282]
["bitfinex","SOLUSD",1731661679512,0.4532661,212.27,212.26,11.55709282]
["bitfinex","SOLUSD",1731661682510,0.5787561,212.27,212.25,11.7785]
["bitfinex","SOLUSD",1731661682719,0.5787561,212.27,212.23,4.7117]
["bitfinex","SOLUSD",1731661682720,0.4532661,212.27,212.23,11.55709282]
["bitfinex","SOLUSD",1731661682898,0.4532661,212.27,212.26,11.55709282]
["bitfinex","SOLUSD",1731661685320,0.4532661,212.27,212.26,33.79819282]
["bitfinex","SOLUSD",1731661686898,0.4532661,212.27,212.26,38.50939282]
["bitfinex","SOLUSD",1731661687520,0.4532661,212.27,212.26,58.50939282]
["bitfinex","SOLUSD",1731661687825,11.55709282,212.42,212.27,20.0]
["bitfinex","SOLUSD",1731661688121,11.55709282,212.41,212.34,11.55709282]
["bitfinex","SOLUSD",1731661688300,4.7073,212.44,212.27,20.0]
["bitfinex","SOLUSD",1731661688301,0.12549,212.4,212.35,11.55709282]
["bitfinex","SOLUSD",1731661688498,0.12549,212.4,212.34,11.55709282]
["bitfinex","SOLUSD",1731661688707,0.12549,212.4,212.35,16.26629282]
["bitfinex","SOLUSD",1731661688923,0.12549,212.4,212.35,4.7092]
["bitfinex","SOLUSD",1731661689222,23.776884,212.44,212.38,11.55709282]
["bitfinex","SOLUSD",1731661689401,11.55709282,212.44,212.38,11.55709282]
["bitfinex","SOLUSD",1731661689603,11.55709282,212.45,212.38,11.55709282]
["bitfinex","SOLUSD",1731661690205,11.55709282,212.45,212.39,4.7083]
["bitfinex","SOLUSD",1731661690506,11.55709282,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731661690921,11.55709282,212.44,212.39,16.479]
["bitfinex","SOLUSD",1731661691223,0.12549,212.45,212.4,11.55709282]
["bitfinex","SOLUSD",1731661691397,35.45946682,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731661691606,11.68258282,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731661691907,11.55709282,212.42,212.39,11.7707]
["bitfinex","SOLUSD",1731661692218,0.12549,212.43,212.39,11.7707]
["bitfinex","SOLUSD",1731661692609,0.12549,212.41,212.36,4.7089]
["bitfinex","SOLUSD",1731661692820,0.12549,212.41,212.38,11.55709282]
["bitfinex","SOLUSD",1731661693022,0.12549,212.44,212.38,11.55709282]
["bitfinex","SOLUSD",1731661693208,11.68258282,212.44,212.37,11.55709282]
["bitfinex","SOLUSD",1731661693732,11.55709282,212.45,212.38,11.55709282]
["bitfinex","SOLUSD",1731661694107,11.55709282,212.41,212.36,11.7724]
["bitfinex","SOLUSD",1731661694303,0.12549,212.4,212.36,16.4813]
["bitfinex","SOLUSD",1731661694533,0.12549,212.4,212.36,28.03839282]
["bitfinex","SOLUSD",1731661694719,23.902374,212.42,212.36,28.03839282]
["bitfinex","SOLUSD",1731661695029,0.12549,212.42,212.36,28.03839282]
["bitfinex","SOLUSD",1731661695227,11.55709282,212.44,212.37,11.55709282]
["bitfinex","SOLUSD",1731661695413,0.12549,212.43,212.37,11.55709282]
["bitfinex","SOLUSD",1731661695619,0.12549,212.43,212.39,11.55709282]
["bitfinex","SOLUSD",1731661696015,0.12549,212.44,212.38,11.55709282]
["bitfinex","SOLUSD",1731661696204,0.12549,212.44,212.39,11.55709282]
["bitfinex","SOLUSD",1731661696829,0.12549,212.44,212.38,11.55709282]
["bitfinex","SOLUSD",1731661697002,0.12549,212.44,212.39,11.55709282]
["bitfinex","SOLUSD",1731661697204,23.776884,212.46,212.41,11.55709282]
["bitfinex","SOLUSD",1731661697409,0.12549,212.45,212.41,11.55709282]
["bitfinex","SOLUSD",1731661697613,0.12549,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661697818,11.68258282,212.45,212.38,11.55709282]
["bitfinex","SOLUSD",1731661698006,0.12549,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661698427,0.12549,212.45,212.4,4.708]
["bitfinex","SOLUSD",1731661698611,11.55709282,212.44,212.38,4.7084]
["bitfinex","SOLUSD",1731661698811,23.776884,212.46,212.39,11.55709282]
["bitfinex","SOLUSD",1731661698812,0.12549,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661699006,11.68258282,212.45,212.38,16.26549282]
["bitfinex","SOLUSD",1731661699429,0.12549,212.43,212.38,4.7084]
["bitfinex","SOLUSD",1731661699931,0.12549,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661700332,11.55709282,212.44,212.37,23.32899282]
["bitfinex","SOLUSD",1731661700505,0.12549,212.43,212.37,23.32899282]
["bitfinex","SOLUSD",1731661700706,0.12549,212.41,212.37,11.7719]
["bitfinex","SOLUSD",1731661700928,0.12549,212.41,212.37,23.32899282]
["bitfinex","SOLUSD",1731661701117,0.12549,212.41,212.37,11.7719]
["bitfinex","SOLUSD",1731661701429,0.12549,212.42,212.37,23.32899282]
["bitfinex","SOLUSD",1731661703630,11.68258282,212.42,212.37,11.7719]
["bitfinex","SOLUSD",1731661704138,11.68258282,212.42,212.36,11.55709282]
["bitfinex","SOLUSD",1731661704428,11.55709282,212.39,212.32,35.10549282]
["bitfinex","SOLUSD",1731661704618,11.55709282,212.39,212.3,16.486]
["bitfinex","SOLUSD",1731661704619,0.12549,212.36,212.3,28.04309282]
["bitfinex","SOLUSD",1731661704820,11.55709282,212.38,212.31,11.55709282]
["bitfinex","SOLUSD",1731661705125,11.55709282,212.37,212.3,28.04309282]
["bitfinex","SOLUSD",1731661705332,0.12549,212.36,212.31,11.55709282]
["bitfinex","SOLUSD",1731661705810,0.12549,212.36,212.32,4.7098]
["bitfinex","SOLUSD",1731661706010,0.12549,212.36,212.31,11.7752]
["bitfinex","SOLUSD",1731661706011,0.12549,212.35,212.31,11.7752]
["bitfinex","SOLUSD",1731661706225,0.12549,212.32,212.28,4.7106]
["bitfinex","SOLUSD",1731661707013,0.12549,212.31,212.28,4.7106]
["bitfinex","SOLUSD",1731661707313,0.12549,212.28,212.24,4.7115]
["bitfinex","SOLUSD",1731661707525,0.12549,212.26,212.24,4.7115]
["bitfinex","SOLUSD",1731661707725,0.03870575,212.26,212.21,11.55709282]
["bitfinex","SOLUSD",1731661708033,11.55709282,212.28,212.24,11.7791]
["bitfinex","SOLUSD",1731661708232,11.55709282,212.29,212.24,11.7791]
["bitfinex","SOLUSD",1731661708433,23.776884,212.33,212.24,23.33619282]
["bitfinex","SOLUSD",1731661708734,16.5542,212.39,212.3,11.55709282]
["bitfinex","SOLUSD",1731661709039,11.55709282,212.35,212.28,11.55709282]
["bitfinex","SOLUSD",1731661709337,11.55709282,212.34,212.24,11.7791]
["bitfinex","SOLUSD",1731661709625,11.55709282,212.32,212.25,11.55709282]
["bitfinex","SOLUSD",1731661710006,11.68258282,212.31,212.26,4.7112]
["bitfinex","SOLUSD",1731661710207,0.12549,212.31,212.26,16.26829282]
["bitfinex","SOLUSD",1731661710427,0.12549,212.31,212.3,11.55709282]
["bitfinex","SOLUSD",1731661710627,11.55709282,212.36,212.3,11.55709282]
["bitfinex","SOLUSD",1731661710941,11.55709282,212.37,212.3,11.55709282]
["bitfinex","SOLUSD",1731661711430,0.12549,212.35,212.3,11.55709282]
["bitfinex","SOLUSD",1731661711928,11.55709282,212.41,212.34,11.55709282]
["bitfinex","SOLUSD",1731661712128,11.55709282,212.41,212.35,16.26629282]
["bitfinex","SOLUSD",1731661712336,11.68258282,212.36,212.29,28.04389282]
["bitfinex","SOLUSD",1731661712720,0.12549,212.36,212.3,11.55709282]
["bitfinex","SOLUSD",1731661713531,0.12549,212.36,212.31,11.55709282]
["bitfinex","SOLUSD",1731661713739,0.12549,212.36,212.32,4.7098]
["bitfinex","SOLUSD",1731661713922,0.12549,212.36,212.32,16.4844]
["bitfinex","SOLUSD",1731661714236,0.12549,212.37,212.32,16.4844]
["bitfinex","SOLUSD",1731661715020,11.55709282,212.4,212.33,11.55709282]
["bitfinex","SOLUSD",1731661715529,0.12549,212.39,212.33,11.55709282]
["bitfinex","SOLUSD",1731661715832,0.12549,212.37,212.34,16.4829]
["bitfinex","SOLUSD",1731661716251,15.6764,212.46,212.36,11.55709282]
["bitfinex","SOLUSD",1731661716415,11.55709282,212.41,212.34,28.03999282]
["bitfinex","SOLUSD",1731661716615,11.68258282,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731661717216,0.12549,212.4,212.34,28.03999282]
["bitfinex","SOLUSD",1731661717535,11.68258282,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731661717737,35.45946682,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731661717932,11.55709282,212.44,212.37,11.55709282]
["bitfinex","SOLUSD",1731661718442,0.12549,212.43,212.37,11.55709282]
["bitfinex","SOLUSD",1731661719140,0.12549,212.43,212.38,16.4798]
["bitfinex","SOLUSD",1731661719438,11.55709282,212.47,212.4,11.55709282]
["bitfinex","SOLUSD",1731661719734,11.55709282,212.46,212.39,11.55709282]
["bitfinex","SOLUSD",1731661720040,0.12549,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661720339,0.12549,212.46,212.4,11.55709282]
["bitfinex","SOLUSD",1731661720518,0.12549,212.46,212.41,11.55709282]
["bitfinex","SOLUSD",1731661720926,35.45946682,212.47,212.4,11.55709282]
["bitfinex","SOLUSD",1731661721313,0.12549,212.45,212.38,23.5427]
["bitfinex","SOLUSD",1731661721531,23.902374,212.47,212.31,6.2346]
["bitfinex","SOLUSD",1731661721532,11.68258282,212.39,212.32,31.66669282]
["bitfinex","SOLUSD",1731661721736,0.12549,212.39,212.33,11.55709282]
["bitfinex","SOLUSD",1731661722038,0.12549,212.39,212.35,11.55709282]
["bitfinex","SOLUSD",1731661722335,11.55709282,212.42,212.35,11.55709282]
["bitfinex","SOLUSD",1731661722544,0.12549,212.41,212.36,11.55709282]
["bitfinex","SOLUSD",1731661722839,0.12549,212.41,212.39,11.55709282]
["bitfinex","SOLUSD",1731661723016,12.01035892,212.48,212.4,11.55709282]
["bitfinex","SOLUSD",1731661723216,12.01035892,212.48,212.41,11.55709282]
["bitfinex","SOLUSD",1731661723531,12.01035892,212.48,212.34,0.1]
["bitfinex","SOLUSD",1731661723532,0.4532661,212.48,212.42,28.03379282]
["bitfinex","SOLUSD",1731661724049,12.01035892,212.48,212.42,16.4767]
["bitfinex","SOLUSD",1731661724342,0.12549,212.47,212.42,16.4767]
["bitfinex","SOLUSD",1731661724545,0.12549,212.47,212.42,28.03379282]
["bitfinex","SOLUSD",1731661725741,0.12549,212.47,212.42,16.4767]
["bitfinex","SOLUSD",1731661725941,0.12549,212.45,212.4,4.7079]
["bitfinex","SOLUSD",1731661726247,11.68258282,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661726419,35.45946682,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661726621,23.902374,212.45,212.39,11.55709282]
["bitfinex","SOLUSD",1731661726922,23.902374,212.45,212.4,4.708]
["bitfinex","SOLUSD",1731661727316,11.68258282,212.45,212.4,4.708]
["bitfinex","SOLUSD",1731661727537,11.55709282,212.46,212.4,16.4782]
["bitfinex","SOLUSD",1731661727719,11.68258282,212.45,212.4,16.4782]
["bitfinex","SOLUSD",1731661728116,11.68258282,212.41,212.35,11.7724]
["bitfinex","SOLUSD",1731661728331,0.12549,212.38,212.35,11.7724]
["bitfinex","SOLUSD",1731661729939,0.12549,212.39,212.35,11.7724]
["bitfinex","SOLUSD",1731661730349,11.68258282,212.36,212.3,11.7753]
["bitfinex","SOLUSD",1731661730640,11.55709282,212.31,212.27,20.297]
["bitfinex","SOLUSD",1731661730825,0.12549,212.31,212.27,32.0744]
["bitfinex","SOLUSD",1731661731638,11.55709282,212.33,212.27,32.0744]
["bitfinex","SOLUSD",1731661731843,11.55709282,212.34,212.27,43.63149282]
["bitfinex","SOLUSD",1731661732048,11.55709282,212.37,212.3,11.55709282]
["bitfinex","SOLUSD",1731661732231,0.12549,212.35,212.29,11.55709282]
["bitfinex","SOLUSD",1731661732429,11.68258282,212.33,212.27,32.0744]
["bitfinex","SOLUSD",1731661732632,11.68258282,212.33,212.27,43.63149282]
["bitfinex","SOLUSD",1731661732939,0.12549,212.33,212.27,43.63149282]
["bitfinex","SOLUSD",1731661733837,11.68258282,212.32,212.27,16.4883]
["bitfinex","SOLUSD",1731661734241,0.12549,212.3,212.27,16.4883]
["bitfinex","SOLUSD",1731661734827,0.12549,212.3,212.25,6.4687]
["bitfinex","SOLUSD",1731661734828,11.68258282,212.28,212.24,4.7115]
["bitfinex","SOLUSD",1731661735024,11.55709282,212.27,212.24,4.7115]
["bitfinex","SOLUSD",1731661735252,11.68258282,212.28,212.24,4.7115]
["bitfinex","SOLUSD",1731661735548,0.12549,212.26,212.22,16.4916]
["bitfinex","SOLUSD",1731661736134,0.12549,212.26,212.22,11.7797]
["bitfinex","SOLUSD",1731661736325,0.12549,212.26,212.17,23.33959282]
["bitfinex","SOLUSD",1731661736326,0.12549,212.23,212.17,23.33959282]
["bitfinex","SOLUSD",1731661736525,11.68258282,212.23,212.18,4.7128]
["bitfinex","SOLUSD",1731661736735,11.68258282,212.21,212.17,11.7825]
["bitfinex","SOLUSD",1731661737132,0.12549,212.19,212.17,11.7825]
["bitfinex","SOLUSD",1731661737524,11.68258282,212.19,212.14,4.7137]
["bitfinex","SOLUSD",1731661737722,11.55709282,212.21,212.14,28.05539282]
["bitfinex","SOLUSD",1731661737928,11.55709282,212.22,212.16,11.55709282]
["bitfinex","SOLUSD",1731661738152,11.55709282,212.23,212.16,11.55709282]
["bitfinex","SOLUSD",1731661738342,23.902374,212.22,212.16,11.55709282]
["bitfinex","SOLUSD",1731661738545,11.68258282,212.22,212.16,11.55709282]
["bitfinex","SOLUSD",1731661739232,0.12549,212.2,212.14,23.34169282]
["bitfinex","SOLUSD",1731661739433,0.12549,212.2,212.16,4.7133]
["bitfinex","SOLUSD",1731661739850,0.12549,212.19,212.15,11.7841]
["bitfinex","SOLUSD",1731661740050,0.12549,212.17,212.15,11.7841]
["bitfinex","SOLUSD",1731661740230,0.12549,212.16,212.15,11.7841]
["bitfinex","SOLUSD",1731661740557,11.68258282,212.16,212.11,4.7143]
["bitfinex","SOLUSD",1731661740737,11.55709282,212.14,212.1,16.5015]
["bitfinex","SOLUSD",1731661741138,0.12549,212.11,212.06,4.7156]
["bitfinex","SOLUSD",1731661741548,0.12549,212.11,212.06,28.06179282]
["bitfinex","SOLUSD",1731661741737,0.12549,212.12,212.06,28.06179282]
["bitfinex","SOLUSD",1731661742636,0.12549,212.11,212.06,28.06179282]
["bitfinex","SOLUSD",1731661742858,11.55709282,212.12,212.06,16.5047]
["bitfinex","SOLUSD",1731661743039,0.12549,212.11,212.06,16.5047]
["bitfinex","SOLUSD",1731661743553,11.68258282,212.11,212.06,16.5047]
["bitfinex","SOLUSD",1731661743936,0.12549,212.11,212.06,16.5047]
["bitfinex","SOLUSD",1731661744358,0.12549,212.11,212.06,28.06179282]
["bitfinex","SOLUSD",1731661744546,0.12549,212.12,212.06,28.06179282]
["bitfinex","SOLUSD",1731661744747,11.68258282,212.12,212.06,16.5047]
["bitfinex","SOLUSD",1731661745345,11.55709282,212.11,212.06,16.5047]
["bitfinex","SOLUSD",1731661745545,11.68258282,212.12,212.06,16.5047]
["bitfinex","SOLUSD",1731661746445,11.68258282,212.1,212.06,11.7891]
["bitfinex","SOLUSD",1731661747065,0.12549,212.08,212.04,4.7159]
["bitfinex","SOLUSD",1731661747846,11.55709282,212.07,212.02,4.7164]
["bitfinex","SOLUSD",1731661748048,11.55709282,212.04,212.01,11.7916]
["bitfinex","SOLUSD",1731661748258,4.7152,212.08,211.96,15.4906]
["bitfinex","SOLUSD",1731661748259,11.68258282,212.03,211.96,23.35139282]
["bitfinex","SOLUSD",1731661748568,11.68258282,212.01,211.96,16.5121]
["bitfinex","SOLUSD",1731661748742,11.55709282,211.98,211.92,11.55709282]
["bitfinex","SOLUSD",1731661748948,3.69166913,211.97,211.92,4.7186]
["bitfinex","SOLUSD",1731661749457,3.69166913,211.97,211.91,23.35409282]
["bitfinex","SOLUSD",1731661749652,11.55709282,211.96,211.91,11.797]
["bitfinex","SOLUSD",1731661749848,11.55709282,211.92,211.86,83.1445763]
["bitfinex","SOLUSD",1731661750065,11.55709282,211.87,211.81,11.55709282]
["bitfinex","SOLUSD",1731661750244,11.55709282,211.85,211.81,11.8029]
["bitfinex","SOLUSD",1731661750439,11.55709282,211.85,211.79,11.55709282]
["bitfinex","SOLUSD",1731661750646,11.55709282,211.87,211.8,11.55709282]
["bitfinex","SOLUSD",1731661750949,18.54712693,211.88,211.81,18.54712693]
["bitfinex","SOLUSD",1731661751150,18.54712693,211.84,211.78,16.5265]
["bitfinex","SOLUSD",1731661751450,0.12549,211.84,211.79,18.54712693]
["bitfinex","SOLUSD",1731661751766,0.06075,211.91,211.82,18.54712693]
["bitfinex","SOLUSD",1731661751767,18.54712693,211.88,211.82,18.54712693]
["bitfinex","SOLUSD",1731661751948,0.12549,211.87,211.82,18.54712693]
["bitfinex","SOLUSD",1731661752668,0.12549,211.88,211.83,18.54712693]
["bitfinex","SOLUSD",1731661753166,23.776884,211.92,211.78,16.5265]
["bitfinex","SOLUSD",1731661753167,23.776884,211.92,211.87,18.54712693]
["bitfinex","SOLUSD",1731661753367,23.776884,211.93,211.88,18.54712693]
["bitfinex","SOLUSD",1731661753666,23.26522693,211.95,211.87,18.54712693]
["bitfinex","SOLUSD",1731661753667,42.44950093,211.94,211.87,18.54712693]
["bitfinex","SOLUSD",1731661753889,18.54712693,211.95,211.89,18.54712693]
["bitfinex","SOLUSD",1731661754075,18.54712693,211.96,211.9,18.54712693]
["bitfinex","SOLUSD",1731661754363,18.54712693,211.97,211.91,18.54712693]
["bitfinex","SOLUSD",1731661754949,18.54712693,211.99,211.92,18.54712693]
["bitfinex","SOLUSD",1731661755146,18.67261693,211.98,211.91,18.54712693]
["bitfinex","SOLUSD",1731661755652,23.776884,211.99,211.93,18.54712693]
["bitfinex","SOLUSD",1731661755975,18.54712693,212.0,211.94,18.54712693]
["bitfinex","SOLUSD",1731661756169,18.54712693,211.99,211.93,23.26542693]
["bitfinex","SOLUSD",1731661756352,18.54712693,212.01,211.94,18.54712693]
["bitfinex","SOLUSD",1731661756545,18.54712693,212.02,211.95,18.54712693]
["bitfinex","SOLUSD",1731661756857,18.54712693,212.03,211.96,18.54712693]
["bitfinex","SOLUSD",1731661757248,18.54712693,212.04,211.97,18.54712693]
["bitfinex","SOLUSD",1731661757548,6.6214,212.1,211.98,18.54712693]
["bitfinex","SOLUSD",1731661757549,18.54712693,212.05,211.98,18.54712693]
["bitfinex","SOLUSD",1731661757962,18.54712693,212.05,211.98,23.26442693]
["bitfinex","SOLUSD",1731661758390,18.54712693,212.04,211.98,23.26442693]
["bitfinex","SOLUSD",1731661758789,18.54712693,212.09,212.02,18.54712693]
["bitfinex","SOLUSD",1731661759074,18.54712693,212.11,212.04,18.54712693]
["bitfinex","SOLUSD",1731661759248,18.54712693,212.11,212.05,18.54712693]
["bitfinex","SOLUSD",1731661759451,18.54712693,212.11,211.98,16.5108]
["bitfinex","SOLUSD",1731661759452,6.68600994,212.14,211.99,20.0]
["bitfinex","SOLUSD",1731661759768,6.68600994,212.14,212.09,18.54712693]
["bitfinex","SOLUSD",1731661759979,0.12549,212.14,212.09,18.54712693]
["bitfinex","SOLUSD",1731661760154,18.54712693,212.15,212.09,18.54712693]
["bitfinex","SOLUSD",1731661760353,18.54712693,212.16,212.09,18.54712693]
["bitfinex","SOLUSD",1731661760551,23.8839548,212.2,212.13,18.54712693]
["bitfinex","SOLUSD",1731661760552,42.43108173,212.2,212.13,18.54712693]
["bitfinex","SOLUSD",1731661760761,23.25962693,212.21,212.14,18.54712693]
["bitfinex","SOLUSD",1731661760952,18.67261693,212.19,212.12,18.54712693]
["bitfinex","SOLUSD",1731661761262,18.54712693,212.2,212.13,18.54712693]
["bitfinex","SOLUSD",1731661761971,0.12549,212.16,212.06,11.7891]
["bitfinex","SOLUSD",1731661762174,18.67261693,212.15,212.08,18.54712693]
["bitfinex","SOLUSD",1731661762684,23.776884,212.17,212.11,18.54712693]
["bitfinex","SOLUSD",1731661762854,23.776884,212.21,212.06,11.7891]
["bitfinex","SOLUSD",1731661763355,0.12549,212.2,212.06,11.7891]
["bitfinex","SOLUSD",1731661763863,0.12549,212.2,212.12,18.54712693]
["bitfinex","SOLUSD",1731661763864,0.12549,212.18,212.12,18.54712693]
["bitfinex","SOLUSD",1731661764079,0.12549,212.15,212.09,18.54712693]
["bitfinex","SOLUSD",1731661764259,0.12549,212.15,212.1,18.54712693]
["bitfinex","SOLUSD",1731661764461,0.12549,212.15,212.09,18.54712693]
["bitfinex","SOLUSD",1731661764761,0.12549,212.15,212.06,11.7891]
["bitfinex","SOLUSD",1731661764762,0.12549,212.14,212.08,18.54712693]
["bitfinex","SOLUSD",1731661765154,18.67261693,212.14,212.07,23.26232693]
["bitfinex","SOLUSD",1731661765875,0.12549,212.14,212.08,18.54712693]
["bitfinex","SOLUSD",1731661766060,23.902374,212.14,212.08,18.54712693]
["bitfinex","SOLUSD",1731661766761,42.44950093,212.14,212.07,23.26232693]
["bitfinex","SOLUSD",1731661767075,18.54712693,212.13,212.07,4.7152]
["bitfinex","SOLUSD",1731661767253,18.54712693,212.14,212.07,23.26232693]
["bitfinex","SOLUSD",1731661767458,0.12549,212.13,212.07,23.26232693]
["bitfinex","SOLUSD",1731661767674,0.12549,212.13,212.08,18.54712693]
["bitfinex","SOLUSD",1731661767856,23.776884,212.15,212.1,18.54712693]
["bitfinex","SOLUSD",1731661768053,23.776884,212.16,212.1,18.54712693]
["bitfinex","SOLUSD",1731661768574,18.54712693,212.19,212.12,18.54712693]
["bitfinex","SOLUSD",1731661768757,23.776884,212.18,212.13,18.54712693]
["bitfinex","SOLUSD",1731661768953,0.12549,212.17,212.11,18.54712693]
["bitfinex","SOLUSD",1731661769350,18.67261693,212.15,212.1,4.7145]
["bitfinex","SOLUSD",1731661769554,18.67261693,212.15,212.08,23.26222693]
["bitfinex","SOLUSD",1731661770479,0.12549,212.13,212.07,35.05102693]
["bitfinex","SOLUSD",1731661770680,18.67261693,212.13,212.07,16.5039]
["bitfinex","SOLUSD",1731661770983,18.67261693,212.13,212.07,35.05102693]
["bitfinex","SOLUSD",1731661771362,18.67261693,212.13,212.07,16.5039]
["bitfinex","SOLUSD",1731661771862,4.7135,212.16,212.02,30.33842693]
["bitfinex","SOLUSD",1731661771863,18.67261693,212.09,212.02,30.33842693]
["bitfinex","SOLUSD",1731661772071,18.54712693,212.08,212.02,11.7913]
["bitfinex","SOLUSD",1731661772375,18.54712693,212.08,211.96,18.869057]
["bitfinex","SOLUSD",1731661772376,18.54712693,212.04,211.99,4.7171]
["bitfinex","SOLUSD",1731661772567,18.54712693,212.04,211.97,30.34092693]
["bitfinex","SOLUSD",1731661772765,18.54712693,212.04,211.97,35.05842693]
["bitfinex","SOLUSD",1731661772974,0.12549,212.03,211.97,35.05842693]
["bitfinex","SOLUSD",1731661773168,18.54712693,212.01,211.97,11.7938]
["bitfinex","SOLUSD",1731661773473,18.54712693,212.0,211.94,4.7181]
["bitfinex","SOLUSD",1731661773663,18.54712693,211.99,211.94,4.7181]
["bitfinex","SOLUSD",1731661774482,18.54712693,212.0,211.94,4.7181]
["bitfinex","SOLUSD",1731661774981,0.12549,212.0,211.94,23.26522693]
["bitfinex","SOLUSD",1731661775477,0.12549,212.0,211.94,4.7181]
["bitfinex","SOLUSD",1731661775678,18.54712693,211.99,211.94,4.7181]
["bitfinex","SOLUSD",1731661775884,0.12549,212.01,211.94,23.26522693]
["bitfinex","SOLUSD",1731661775885,18.67261693,212.01,211.94,23.26522693]
["bitfinex","SOLUSD",1731661776057,42.32401093,212.03,211.96,18.54712693]
["bitfinex","SOLUSD",1731661776258,18.54712693,212.02,211.95,18.54712693]
["bitfinex","SOLUSD",1731661776558,18.54712693,212.02,211.94,35.06092693]
["bitfinex","SOLUSD",1731661776559,18.54712693,212.01,211.94,35.06092693]
["bitfinex","SOLUSD",1731661777182,0.12549,212.0,211.94,35.06092693]
["bitfinex","SOLUSD",1731661777360,18.67261693,211.98,211.94,11.7957]
["bitfinex","SOLUSD",1731661777871,0.12549,211.98,211.94,16.514]
["bitfinex","SOLUSD",1731661778059,0.12549,211.98,211.94,11.7957]
["bitfinex","SOLUSD",1731661778260,0.12549,211.98,211.92,23.26572693]
["bitfinex","SOLUSD",1731661778459,0.12549,211.98,211.93,18.54712693]
["bitfinex","SOLUSD",1731661778884,0.12549,211.98,211.92,35.06262693]
["bitfinex","SOLUSD",1731661779087,23.902374,211.97,211.92,16.5155]
["bitfinex","SOLUSD",1731661779377,18.54712693,211.98,211.92,16.5155]
["bitfinex","SOLUSD",1731661779555,4.7169,212.01,211.92,16.5155]
["bitfinex","SOLUSD",1731661779556,23.776884,211.99,211.94,18.54712693]
["bitfinex","SOLUSD",1731661779983,0.12549,211.98,211.94,18.54712693]
["bitfinex","SOLUSD",1731661780458,0.12549,211.99,211.94,23.26532693]
["bitfinex","SOLUSD",1731661780663,0.12549,211.99,211.94,4.7182]
["bitfinex","SOLUSD",1731661780984,0.12549,211.96,211.9,23.26622693]
["bitfinex","SOLUSD",1731661781161,0.12549,211.96,211.9,4.7191]
["bitfinex","SOLUSD",1731661781162,42.44950093,211.96,211.9,4.7191]
["bitfinex","SOLUSD",1731661781685,23.902374,211.96,211.91,18.54712693]
["bitfinex","SOLUSD",1731661781883,0.12549,211.97,211.92,4.7187]
["bitfinex","SOLUSD",1731661782066,23.776884,211.99,211.94,18.54712693]
["bitfinex","SOLUSD",1731661782388,23.902374,212.0,211.94,18.54712693]
["bitfinex","SOLUSD",1731661783462,18.54712693,212.04,211.97,18.54712693]
["bitfinex","SOLUSD",1731661783673,18.54712693,212.05,211.99,18.54712693]
["bitfinex","SOLUSD",1731661783924,18.54712693,212.06,211.99,18.54712693]
["bitfinex","SOLUSD",1731661784181,18.67261693,212.05,211.98,18.54712693]
["bitfinex","SOLUSD",1731661784768,0.12549,212.02,211.95,18.54712693]
["bitfinex","SOLUSD",1731661784991,0.12549,212.02,211.96,18.54712693]
["bitfinex","SOLUSD",1731661785969,0.12549,212.02,211.97,4.7176]
["bitfinex","SOLUSD",1731661786163,18.54712693,212.02,211.97,4.7176]
["bitfinex","SOLUSD",1731661786366,18.67261693,212.03,211.97,4.7176]
["bitfinex","SOLUSD",1731661787457,23.902374,212.03,211.97,35.05882693]
["bitfinex","SOLUSD",1731661789385,23.902374,212.04,211.98,18.54712693]
["bitfinex","SOLUSD",1731661789873,42.44950093,212.04,211.97,18.54712693]
["bitfinex","SOLUSD",1731661790492,42.44950093,212.04,211.98,4.7174]
["bitfinex","SOLUSD",1731661792200,18.54712693,212.03,211.98,4.7174]
["bitfinex","SOLUSD",1731661792393,23.776884,212.04,211.98,35.05802693]
["bitfinex","SOLUSD",1731661792893,0.12549,212.03,211.98,28.0843446]
["bitfinex","SOLUSD",1731661793977,0.12549,212.03,211.97,11.5734446]
["bitfinex","SOLUSD",1731661794182,11.6989346,212.01,211.94,11.5734446]
["bitfinex","SOLUSD",1731661794379,11.6989346,211.99,211.92,51.6828446]
["bitfinex","SOLUSD",1731661794576,11.5734446,211.98,211.92,40.1094]
["bitfinex","SOLUSD",1731661794799,18.53697103,211.94,211.92,11.7969]
["bitfinex","SOLUSD",1731661795177,18.53697103,211.95,211.92,11.7969]
["bitfinex","SOLUSD",1731661795382,93.31412103,212.03,211.92,11.7969]
["bitfinex","SOLUSD",1731661795383,18.66246103,211.94,211.92,11.7969]
["bitfinex","SOLUSD",1731661795978,0.12549,211.94,211.92,11.7969]
["bitfinex","SOLUSD",1731661796187,18.66246103,211.94,211.92,11.7969]
["bitfinex","SOLUSD",1731661796483,0.12549,211.94,211.92,11.7969]
["bitfinex","SOLUSD",1731661797102,18.66246103,211.93,211.89,4.7194]
["bitfinex","SOLUSD",1731661797404,0.12549,211.93,211.89,35.05487103]
["bitfinex","SOLUSD",1731661798383,18.66246103,211.95,211.89,16.5179]
["bitfinex","SOLUSD",1731661799977,0.12549,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731661800578,18.53697103,211.97,211.9,18.53697103]
["bitfinex","SOLUSD",1731661801007,0.12549,211.95,211.9,18.53697103]
["bitfinex","SOLUSD",1731661801297,23.902374,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731661801472,0.12549,211.91,211.89,16.5179]
["bitfinex","SOLUSD",1731661801677,18.66246103,211.91,211.89,11.7985]
["bitfinex","SOLUSD",1731661801894,42.43934503,211.9,211.89,11.7985]
["bitfinex","SOLUSD",1731661802180,0.12549,211.89,211.84,11.8008]
["bitfinex","SOLUSD",1731661802389,0.12549,211.87,211.84,16.5213]
["bitfinex","SOLUSD",1731661802603,23.902374,211.87,211.84,16.5213]
["bitfinex","SOLUSD",1731661802783,0.12549,211.87,211.84,16.5213]
["bitfinex","SOLUSD",1731661803386,0.12549,211.88,211.84,16.5213]
["bitfinex","SOLUSD",1731661804802,0.12549,211.88,211.83,18.53697103]
["bitfinex","SOLUSD",1731661805379,18.53697103,211.92,211.85,18.53697103]
["bitfinex","SOLUSD",1731661805595,42.31385503,211.92,211.85,18.53697103]
["bitfinex","SOLUSD",1731661805904,0.12549,211.89,211.84,18.53697103]
["bitfinex","SOLUSD",1731661806108,0.12549,211.89,211.8,23.6062]
["bitfinex","SOLUSD",1731661806109,18.66246103,211.89,211.82,18.53697103]
["bitfinex","SOLUSD",1731661806288,4.7179,211.96,211.8,23.6062]
["bitfinex","SOLUSD",1731661806289,0.12549,211.87,211.81,18.53697103]
["bitfinex","SOLUSD",1731661806484,0.12549,211.85,211.8,42.14317103]
["bitfinex","SOLUSD",1731661806700,0.12549,211.85,211.8,58.66807103]
["bitfinex","SOLUSD",1731661807000,0.12549,211.85,211.8,40.1311]
["bitfinex","SOLUSD",1731661807703,0.12549,211.85,211.8,58.66807103]
["bitfinex","SOLUSD",1731661808000,0.1,211.95,211.8,58.66807103]
["bitfinex","SOLUSD",1731661808001,15.1908,212.06,211.86,0.1]
["bitfinex","SOLUSD",1731661808209,15.1908,212.06,212.01,18.53697103]
["bitfinex","SOLUSD",1731661808399,18.53697103,212.07,212.0,18.53697103]
["bitfinex","SOLUSD",1731661808786,0.12549,212.06,212.01,4.7167]
["bitfinex","SOLUSD",1731661809314,23.902374,212.05,211.99,16.5095]
["bitfinex","SOLUSD",1731661809607,23.902374,212.04,211.99,16.5095]
["bitfinex","SOLUSD",1731661809810,23.902374,212.04,211.99,35.04647103]
["bitfinex","SOLUSD",1731661810105,0.12549,212.04,211.99,16.5095]
["bitfinex","SOLUSD",1731661810283,0.12549,212.06,212.0,18.53697103]
["bitfinex","SOLUSD",1731661810783,0.12549,212.06,211.99,18.53697103]
["bitfinex","SOLUSD",1731661810984,0.12549,212.05,212.02,18.53697103]
["bitfinex","SOLUSD",1731661811203,0.12549,212.05,211.93,23.5916]
["bitfinex","SOLUSD",1731661811204,0.12549,212.05,212.01,18.53697103]
["bitfinex","SOLUSD",1731661811593,0.12549,212.06,212.01,18.53697103]
["bitfinex","SOLUSD",1731661812791,0.12549,212.06,212.0,18.53697103]
["bitfinex","SOLUSD",1731661813111,0.12549,212.06,211.92,11.7964]
["bitfinex","SOLUSD",1731661813112,18.53697103,212.01,211.92,11.7964]
["bitfinex","SOLUSD",1731661813294,0.06075,212.05,211.92,16.5151]
["bitfinex","SOLUSD",1731661813295,0.12549,211.97,211.92,16.5151]
["bitfinex","SOLUSD",1731661813612,23.902374,211.97,211.92,16.5151]
["bitfinex","SOLUSD",1731661813944,23.902374,211.97,211.93,18.53697103]
["bitfinex","SOLUSD",1731661814117,23.902374,211.99,211.93,18.53697103]
["bitfinex","SOLUSD",1731661814287,23.902374,211.97,211.92,11.7964]
["bitfinex","SOLUSD",1731661814490,42.43934503,211.95,211.88,18.53697103]
["bitfinex","SOLUSD",1731661814686,0.12549,211.91,211.87,11.7994]
["bitfinex","SOLUSD",1731661815188,23.902374,211.91,211.85,18.53697103]
["bitfinex","SOLUSD",1731661815406,42.43934503,211.91,211.84,23.25737103]
["bitfinex","SOLUSD",1731661815710,0.12549,211.87,211.82,16.5229]
["bitfinex","SOLUSD",1731661815881,0.12549,211.87,211.82,35.05987103]
["bitfinex","SOLUSD",1731661816287,0.12549,211.85,211.79,18.53697103]
["bitfinex","SOLUSD",1731661816497,18.66246103,211.85,211.78,18.53697103]
["bitfinex","SOLUSD",1731661816691,0.12549,211.83,211.78,35.06337103]
["bitfinex","SOLUSD",1731661816899,18.53697103,211.82,211.76,4.7222]
["bitfinex","SOLUSD",1731661817287,18.53697103,211.8,211.75,0.4532661]
["bitfinex","SOLUSD",1731661817488,23.776884,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731661817686,42.31385503,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731661818095,23.776884,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731661818409,23.776884,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661819403,47.03615503,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661820302,47.09690503,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661820808,47.03615503,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661821488,23.776884,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661823092,18.53697103,211.81,211.75,0.4532661]
["bitfinex","SOLUSD",1731661823413,25.8866348,211.84,211.77,18.53697103]
["bitfinex","SOLUSD",1731661823597,18.53697103,211.85,211.78,18.53697103]
["bitfinex","SOLUSD",1731661823992,0.12549,211.84,211.78,18.53697103]
["bitfinex","SOLUSD",1731661824322,18.53697103,211.83,211.76,18.53697103]
["bitfinex","SOLUSD",1731661824489,0.12549,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731661824692,23.902374,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731661824884,0.12549,211.79,211.77,18.53697103]
["bitfinex","SOLUSD",1731661825098,0.12549,211.81,211.75,18.99023713]
["bitfinex","SOLUSD",1731661825300,18.66246103,211.81,211.75,0.4532661]
["bitfinex","SOLUSD",1731661825618,0.12549,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731661829299,42.31385503,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661829512,42.43934503,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661829725,47.16164503,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731661830902,47.22239503,211.76,211.75,0.3278661]
["bitfinex","SOLUSD",1731661831099,53.86209503,211.76,211.75,0.3278661]
["bitfinex","SOLUSD",1731661831299,23.902374,211.7,211.61,18.53697103]
["bitfinex","SOLUSD",1731661831524,28.626774,211.67,211.61,18.53697103]
["bitfinex","SOLUSD",1731661831703,0.12549,211.65,211.6,18.53697103]
["bitfinex","SOLUSD",1731661831905,23.902374,211.65,211.6,18.53697103]
["bitfinex","SOLUSD",1731661832437,0.12549,211.65,211.6,18.53697103]
["bitfinex","SOLUSD",1731661833334,0.12549,211.65,211.63,18.53697103]
["bitfinex","SOLUSD",1731661833628,0.12549,211.65,211.6,18.53697103]
["bitfinex","SOLUSD",1731661833832,0.12549,211.65,211.59,35.07827103]
["bitfinex","SOLUSD",1731661834322,0.12549,211.65,211.59,30.35217103]
["bitfinex","SOLUSD",1731661834628,0.12549,211.65,211.6,18.53697103]
["bitfinex","SOLUSD",1731661835130,0.12549,211.63,211.59,11.8152]
["bitfinex","SOLUSD",1731661835431,0.12549,211.61,211.55,23.26387103]
["bitfinex","SOLUSD",1731661835642,0.12549,211.61,211.57,18.53697103]
["bitfinex","SOLUSD",1731661836009,23.902374,211.63,211.57,18.53697103]
["bitfinex","SOLUSD",1731661836338,42.43934503,211.63,211.57,18.53697103]
["bitfinex","SOLUSD",1731661836520,0.12549,211.63,211.57,18.53697103]
["bitfinex","SOLUSD",1731661836913,0.12549,211.63,211.58,18.53697103]
["bitfinex","SOLUSD",1731661837234,0.12549,211.63,211.56,4.7266]
["bitfinex","SOLUSD",1731661837235,18.66246103,211.63,211.56,18.53697103]
["bitfinex","SOLUSD",1731661837438,0.12549,211.61,211.56,18.53697103]
["bitfinex","SOLUSD",1731661837733,0.12549,211.61,211.58,18.53697103]
["bitfinex","SOLUSD",1731661838028,23.776884,211.63,211.59,18.53697103]
["bitfinex","SOLUSD",1731661838227,23.776884,211.65,211.59,18.53697103]
["bitfinex","SOLUSD",1731661838406,42.31385503,211.65,211.56,16.5434]
["bitfinex","SOLUSD",1731661838603,0.06075,211.7,211.56,16.5434]
["bitfinex","SOLUSD",1731661838604,0.12549,211.6,211.56,35.08037103]
["bitfinex","SOLUSD",1731661838808,0.12549,211.6,211.57,18.53697103]
["bitfinex","SOLUSD",1731661839225,0.12549,211.61,211.57,18.53697103]
["bitfinex","SOLUSD",1731661839916,0.12549,211.61,211.56,35.08037103]
["bitfinex","SOLUSD",1731661840341,0.12549,211.61,211.56,16.5434]
["bitfinex","SOLUSD",1731661841008,23.776884,211.6,211.56,16.5434]
["bitfinex","SOLUSD",1731661841935,162.9,211.69,211.56,16.5434]
["bitfinex","SOLUSD",1731661841936,18.53697103,211.67,211.59,18.53697103]
["bitfinex","SOLUSD",1731661842123,18.53697103,211.67,211.6,18.53697103]
["bitfinex","SOLUSD",1731661842429,18.53697103,211.7,211.64,18.53697103]
["bitfinex","SOLUSD",1731661842830,0.12549,211.69,211.64,18.53697103]
["bitfinex","SOLUSD",1731661843030,0.12549,211.69,211.58,0.1]
["bitfinex","SOLUSD",1731661843031,18.53697103,211.73,211.67,18.53697103]
["bitfinex","SOLUSD",1731661843213,18.53697103,211.75,211.69,18.53697103]
["bitfinex","SOLUSD",1731661843414,18.53697103,211.71,211.65,18.53697103]
["bitfinex","SOLUSD",1731661843607,0.12549,211.7,211.64,18.53697103]
["bitfinex","SOLUSD",1731661843819,18.53697103,211.74,211.68,18.53697103]
["bitfinex","SOLUSD",1731661844127,162.8,211.77,211.6,6.2424]
["bitfinex","SOLUSD",1731661844128,18.53697103,211.76,211.7,18.53697103]
["bitfinex","SOLUSD",1731661844329,4.7217,211.79,211.65,11.8119]
["bitfinex","SOLUSD",1731661844330,18.53697103,211.79,211.72,18.53697103]
["bitfinex","SOLUSD",1731661844551,0.12549,211.77,211.71,18.53697103]
["bitfinex","SOLUSD",1731661844832,18.66246103,211.77,211.71,18.53697103]
["bitfinex","SOLUSD",1731661845025,18.53697103,211.77,211.71,18.53697103]
["bitfinex","SOLUSD",1731661845228,18.53697103,211.78,211.71,18.53697103]
["bitfinex","SOLUSD",1731661845415,18.66246103,211.77,211.71,23.26017103]
["bitfinex","SOLUSD",1731661845939,18.66246103,211.77,211.7,11.8091]
["bitfinex","SOLUSD",1731661845940,18.53697103,211.74,211.7,11.8091]
["bitfinex","SOLUSD",1731661846630,23.776884,211.73,211.7,11.8091]
["bitfinex","SOLUSD",1731661846836,23.902374,211.75,211.7,35.06967103]
["bitfinex","SOLUSD",1731661847022,23.776884,211.77,211.72,18.53697103]
["bitfinex","SOLUSD",1731661847334,23.776884,211.78,211.72,18.53697103]
["bitfinex","SOLUSD",1731661847524,23.776884,211.78,211.73,18.53697103]
["bitfinex","SOLUSD",1731661847712,18.53697103,211.8,211.73,18.53697103]
["bitfinex","SOLUSD",1731661848424,25.22830738,211.83,211.76,18.53697103]
["bitfinex","SOLUSD",1731661848636,6.69133635,211.83,211.77,18.53697103]
["bitfinex","SOLUSD",1731661849536,6.69133635,211.83,211.78,18.53697103]
["bitfinex","SOLUSD",1731661850122,0.12549,211.82,211.78,18.53697103]
["bitfinex","SOLUSD",1731661850422,23.25667103,211.88,211.81,18.53697103]
["bitfinex","SOLUSD",1731661850615,18.53697103,211.91,211.84,18.53697103]
["bitfinex","SOLUSD",1731661851049,18.53697103,211.9,211.83,18.53697103]
["bitfinex","SOLUSD",1731661851216,18.53697103,211.9,211.77,18.53697103]
["bitfinex","SOLUSD",1731661851217,18.53697103,211.91,211.85,18.53697103]
["bitfinex","SOLUSD",1731661851843,18.53697103,211.97,211.9,18.53697103]
["bitfinex","SOLUSD",1731661852342,18.53697103,211.99,211.92,18.53697103]
["bitfinex","SOLUSD",1731661852513,4.717,212.0,211.86,20.0]
["bitfinex","SOLUSD",1731661852514,18.53697103,212.0,211.93,18.53697103]
["bitfinex","SOLUSD",1731661853139,18.53697103,212.04,211.97,18.53697103]
["bitfinex","SOLUSD",1731661853631,18.53697103,212.06,211.99,18.53697103]
["bitfinex","SOLUSD",1731661853840,18.53697103,212.04,211.98,16.5108]
["bitfinex","SOLUSD",1731661854012,18.53697103,212.04,211.98,11.7935]
["bitfinex","SOLUSD",1731661854442,4.7154,212.07,211.98,30.33047103]
["bitfinex","SOLUSD",1731661854443,0.12549,212.03,211.98,30.33047103]
["bitfinex","SOLUSD",1731661855023,0.12549,212.03,211.96,4.7177]
["bitfinex","SOLUSD",1731661855024,42.43934503,212.04,211.97,18.53697103]
["bitfinex","SOLUSD",1731661855337,42.43934503,212.04,211.96,4.7177]
["bitfinex","SOLUSD",1731661855338,23.902374,212.02,211.96,23.25467103]
["bitfinex","SOLUSD",1731661855523,0.12549,212.02,211.96,23.25467103]
["bitfinex","SOLUSD",1731661855723,18.66246103,212.0,211.93,30.33317103]
["bitfinex","SOLUSD",1731661855919,0.12549,211.98,211.93,11.7962]
["bitfinex","SOLUSD",1731661856121,23.902374,211.98,211.93,11.7962]
["bitfinex","SOLUSD",1731661857124,23.902374,211.98,211.92,18.53697103]
["bitfinex","SOLUSD",1731661857442,23.776884,211.98,211.94,18.53697103]
["bitfinex","SOLUSD",1731661857929,23.776884,212.02,211.96,18.53697103]
["bitfinex","SOLUSD",1731661858429,0.12549,212.01,211.95,18.53697103]
["bitfinex","SOLUSD",1731661858631,23.776884,211.98,211.92,18.53697103]
["bitfinex","SOLUSD",1731661860238,0.12549,211.95,211.9,11.798]
["bitfinex","SOLUSD",1731661860442,23.776884,211.95,211.92,18.53697103]
["bitfinex","SOLUSD",1731661860753,23.776884,211.95,211.93,18.53697103]
["bitfinex","SOLUSD",1731661860927,23.776884,211.99,211.93,18.53697103]
["bitfinex","SOLUSD",1731661861448,23.776884,211.99,211.94,18.53697103]
["bitfinex","SOLUSD",1731661861648,4.7162,212.04,211.98,18.53697103]
["bitfinex","SOLUSD",1731661861827,18.53697103,212.01,211.94,18.53697103]
["bitfinex","SOLUSD",1731661862027,18.66246103,212.0,211.93,18.53697103]
["bitfinex","SOLUSD",1731661862525,18.66246103,212.01,211.94,18.53697103]
["bitfinex","SOLUSD",1731661862731,0.12549,212.01,211.96,18.53697103]
["bitfinex","SOLUSD",1731661863047,0.12549,212.01,211.97,18.53697103]
["bitfinex","SOLUSD",1731661863634,23.776884,212.03,211.98,18.53697103]
["bitfinex","SOLUSD",1731661863635,0.12549,212.02,211.98,18.53697103]
["bitfinex","SOLUSD",1731661864228,18.53697103,212.06,211.99,18.53697103]
["bitfinex","SOLUSD",1731661864532,4.7151,212.09,212.03,18.53697103]
["bitfinex","SOLUSD",1731661864742,186.05147103,212.12,212.05,18.53697103]
["bitfinex","SOLUSD",1731661865045,0.12549,212.11,212.06,18.53697103]
["bitfinex","SOLUSD",1731661865246,0.12549,212.11,212.05,18.53697103]
["bitfinex","SOLUSD",1731661866148,23.776884,212.11,212.05,18.53697103]
["bitfinex","SOLUSD",1731661866334,0.12549,212.1,212.04,18.53697103]
["bitfinex","SOLUSD",1731661866933,23.776884,212.04,211.97,18.53697103]
["bitfinex","SOLUSD",1731661867128,0.12549,212.01,211.96,11.7943]
["bitfinex","SOLUSD",1731661867436,23.902374,211.97,211.89,6.5594]
["bitfinex","SOLUSD",1731661867650,23.902374,211.97,211.88,4.7195]
["bitfinex","SOLUSD",1731661867942,23.902374,211.97,211.86,11.7999]
["bitfinex","SOLUSD",1731661868145,28.620074,211.97,211.86,16.5199]
["bitfinex","SOLUSD",1731661868728,181.33697103,212.01,211.94,18.53697103]
["bitfinex","SOLUSD",1731661868950,11.7901,212.05,211.98,18.53697103]
["bitfinex","SOLUSD",1731661868951,18.53697103,212.05,211.98,18.53697103]
["bitfinex","SOLUSD",1731661869131,0.12549,212.07,212.0,18.53697103]
["bitfinex","SOLUSD",1731661869332,0.12549,212.08,211.92,0.2]
["bitfinex","SOLUSD",1731661869828,4.7148,212.1,211.92,0.2]
["bitfinex","SOLUSD",1731661870148,4.7148,212.1,211.97,0.1]
["bitfinex","SOLUSD",1731661870348,18.53697103,212.15,212.08,18.53697103]
["bitfinex","SOLUSD",1731661870548,23.25047103,212.16,212.09,18.53697103]
["bitfinex","SOLUSD",1731661870742,18.53697103,212.15,212.08,18.53697103]
["bitfinex","SOLUSD",1731661870948,18.53697103,212.14,212.07,18.53697103]
["bitfinex","SOLUSD",1731661871357,239.48380227,212.19,212.1,18.53697103]
["bitfinex","SOLUSD",1731661871358,23.25027103,212.17,212.1,18.53697103]
["bitfinex","SOLUSD",1731661871651,18.53697103,212.17,212.1,18.53697103]
["bitfinex","SOLUSD",1731661871851,18.53697103,212.16,212.09,18.53697103]
["bitfinex","SOLUSD",1731661872238,18.53697103,212.16,212.06,11.7889]
["bitfinex","SOLUSD",1731661872239,18.53697103,212.15,212.06,16.5044]
["bitfinex","SOLUSD",1731661872445,70.0,212.16,212.0,11.7921]
["bitfinex","SOLUSD",1731661872626,0.12549,212.15,212.0,11.7921]
["bitfinex","SOLUSD",1731661873032,23.902374,212.15,212.0,11.7921]
["bitfinex","SOLUSD",1731661873228,0.12549,212.1,212.04,18.53697103]
["bitfinex","SOLUSD",1731661873452,42.43934503,212.1,212.03,18.53697103]
["bitfinex","SOLUSD",1731661873762,23.902374,212.1,212.04,18.53697103]
["bitfinex","SOLUSD",1731661874055,162.8,212.16,212.09,18.53697103]
["bitfinex","SOLUSD",1731661874230,23.25007103,212.18,212.11,18.53697103]
["bitfinex","SOLUSD",1731661874430,0.12549,212.17,212.11,18.53697103]
["bitfinex","SOLUSD",1731661874639,18.66246103,212.17,212.1,18.53697103]
["bitfinex","SOLUSD",1731661874854,18.53697103,212.17,212.09,18.53697103]
["bitfinex","SOLUSD",1731661875054,18.53697103,212.19,212.12,18.53697103]
["bitfinex","SOLUSD",1731661875357,18.53697103,212.18,212.11,18.53697103]
["bitfinex","SOLUSD",1731661876353,0.12549,212.17,212.11,18.53697103]
["bitfinex","SOLUSD",1731661877058,0.12549,212.17,212.13,18.53697103]
["bitfinex","SOLUSD",1731661877352,23.24907103,212.22,212.15,18.53697103]
["bitfinex","SOLUSD",1731661877739,18.53697103,212.21,212.14,18.53697103]
["bitfinex","SOLUSD",1731661878144,18.53697103,212.21,212.13,18.53697103]
["bitfinex","SOLUSD",1731661878350,0.12549,212.2,212.15,18.53697103]
["bitfinex","SOLUSD",1731661878555,4.7121,212.22,212.15,18.53697103]
["bitfinex","SOLUSD",1731661878735,23.24867103,212.24,212.17,18.53697103]
["bitfinex","SOLUSD",1731661879153,0.4532661,212.27,212.22,18.53697103]
["bitfinex","SOLUSD",1731661879341,5.1642661,212.27,212.22,18.53697103]
["bitfinex","SOLUSD",1731661879655,5.1642661,212.27,212.14,16.4984]
["bitfinex","SOLUSD",1731661879656,0.12549,212.26,212.21,18.53697103]
["bitfinex","SOLUSD",1731661879840,0.12549,212.26,212.14,16.4984]
["bitfinex","SOLUSD",1731661879841,0.12549,212.26,212.22,18.53697103]
["bitfinex","SOLUSD",1731661880040,0.4532661,212.27,212.24,18.53697103]
["bitfinex","SOLUSD",1731661880237,0.4532661,212.27,212.23,18.53697103]
["bitfinex","SOLUSD",1731661880443,0.4532661,212.27,212.22,18.53697103]
["bitfinex","SOLUSD",1731661880953,0.4532661,212.27,212.17,16.4962]
["bitfinex","SOLUSD",1731661880954,0.4532661,212.27,212.21,18.53697103]
["bitfinex","SOLUSD",1731661881159,0.12549,212.26,212.23,18.53697103]
["bitfinex","SOLUSD",1731661881339,0.4532661,212.27,212.23,18.53697103]
["bitfinex","SOLUSD",1731661882030,0.4532661,212.27,212.24,18.53697103]
["bitfinex","SOLUSD",1731661882235,23.902374,212.26,212.21,18.53697103]
["bitfinex","SOLUSD",1731661882437,28.613574,212.26,212.2,18.53697103]
["bitfinex","SOLUSD",1731661882661,28.613574,212.26,212.21,18.53697103]
["bitfinex","SOLUSD",1731661882842,28.613574,212.26,212.2,18.53697103]
["bitfinex","SOLUSD",1731661883041,28.613574,212.26,212.21,18.53697103]
["bitfinex","SOLUSD",1731661883452,23.902374,212.26,212.21,18.53697103]
["bitfinex","SOLUSD",1731661883665,23.902374,212.26,212.22,18.53697103]
["bitfinex","SOLUSD",1731661883841,23.902374,212.26,212.21,18.53697103]
["bitfinex","SOLUSD",1731661884257,23.902374,212.26,212.22,18.53697103]
["bitfinex","SOLUSD",1731661884762,0.4532661,212.27,212.22,18.53697103]
["bitfinex","SOLUSD",1731661885661,0.4532661,212.27,212.22,23.24887103]
["bitfinex","SOLUSD",1731661885956,0.4532661,212.27,212.23,18.53697103]
["bitfinex","SOLUSD",1731661886159,0.4532661,212.27,212.22,4.7119]
["bitfinex","SOLUSD",1731661886160,0.4532661,212.27,212.26,18.53697103]
["bitfinex","SOLUSD",1731661887051,0.4532661,212.27,212.23,18.53697103]
["bitfinex","SOLUSD",1731661887371,0.4532661,212.27,212.24,18.53697103]
["bitfinex","SOLUSD",1731661887579,0.4532661,212.27,212.26,18.53697103]
["bitfinex","SOLUSD",1731661888762,0.4532661,212.27,212.26,23.24817103]
["bitfinex","SOLUSD",1731661890369,0.4532661,212.27,212.26,43.24817103]
["bitfinex","SOLUSD",1731661890548,0.17228778,212.27,212.26,43.24817103]
["bitfinex","SOLUSD",1731661891371,23.24477103,212.42,212.27,20.1]
["bitfinex","SOLUSD",1731661891542,23.24477103,212.42,212.35,18.53697103]
["bitfinex","SOLUSD",1731661891737,23.24477103,212.42,212.34,18.53697103]
["bitfinex","SOLUSD",1731661892143,0.12549,212.41,212.34,18.53697103]
["bitfinex","SOLUSD",1731661892364,47.14724503,212.41,212.34,18.53697103]
["bitfinex","SOLUSD",1731661893174,23.776884,212.38,212.32,18.53697103]
["bitfinex","SOLUSD",1731661893339,23.24487103,212.41,212.34,18.53697103]
["bitfinex","SOLUSD",1731661893535,23.776884,212.4,212.34,18.53697103]
["bitfinex","SOLUSD",1731661893768,23.776884,212.4,212.35,18.53697103]
["bitfinex","SOLUSD",1731661894059,23.776884,212.4,212.34,18.53697103]
["bitfinex","SOLUSD",1731661894268,23.776884,212.4,212.34,23.24627103]
["bitfinex","SOLUSD",1731661895760,23.24487103,212.41,212.35,18.53697103]
["bitfinex","SOLUSD",1731661895761,23.776884,212.41,212.35,18.53697103]
["bitfinex","SOLUSD",1731661896669,23.24427103,212.44,212.36,18.53697103]
["bitfinex","SOLUSD",1731661897240,23.24427103,212.44,212.37,18.53697103]
["bitfinex","SOLUSD",1731661897559,0.4532661,212.48,212.44,21.2503]
["bitfinex","SOLUSD",1731661897869,0.4532661,212.48,212.47,18.53697103]
["bitfinex","SOLUSD",1731661898070,0.4532661,212.48,212.47,20.0]
["bitfinex","SOLUSD",1731661898446,0.4532661,212.48,212.47,38.53697103]
["bitfinex","SOLUSD",1731661899148,0.4532661,212.48,212.47,43.24347103]
["bitfinex","SOLUSD",1731661899467,0.4532661,212.48,212.47,23.24347103]
["bitfinex","SOLUSD",1731661899666,0.4532661,212.48,212.46,18.53697103]
["bitfinex","SOLUSD",1731661899863,0.4532661,212.48,212.44,18.53697103]
["bitfinex","SOLUSD",1731661900169,18.53697103,212.46,212.39,11.7705]
["bitfinex","SOLUSD",1731661900355,0.12549,212.45,212.41,18.53697103]
["bitfinex","SOLUSD",1731661900542,23.776884,212.47,212.39,11.7705]
["bitfinex","SOLUSD",1731661900750,0.12549,212.46,212.34,22.6518]
["bitfinex","SOLUSD",1731661901162,4.7069,212.45,212.34,22.6518]
["bitfinex","SOLUSD",1731661901483,23.776884,212.44,212.34,22.6518]
["bitfinex","SOLUSD",1731661901677,18.53697103,212.43,212.36,18.53697103]
["bitfinex","SOLUSD",1731661902042,18.53697103,212.43,212.35,23.24597103]
["bitfinex","SOLUSD",1731661902363,23.902374,212.46,212.38,18.53697103]
["bitfinex","SOLUSD",1731661902572,23.776884,212.44,212.38,18.53697103]
["bitfinex","SOLUSD",1731661902776,42.31385503,212.44,212.37,18.53697103]
["bitfinex","SOLUSD",1731661903475,42.31385503,212.42,212.35,30.30997103]
["bitfinex","SOLUSD",1731661903665,18.53697103,212.41,212.34,18.53697103]
["bitfinex","SOLUSD",1731661903849,42.31385503,212.42,212.35,18.53697103]
["bitfinex","SOLUSD",1731661904164,23.776884,212.43,212.37,18.53697103]
["bitfinex","SOLUSD",1731661904378,23.776884,212.43,212.38,18.53697103]
["bitfinex","SOLUSD",1731661904580,23.776884,212.44,212.38,18.53697103]
["bitfinex","SOLUSD",1731661904946,23.776884,212.44,212.37,18.53697103]
["bitfinex","SOLUSD",1731661905364,18.99023713,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661905575,0.4532661,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661905868,18.99023713,212.48,212.41,18.53697103]
["bitfinex","SOLUSD",1731661906371,18.99023713,212.48,212.4,18.53697103]
["bitfinex","SOLUSD",1731661906553,18.99023713,212.48,212.41,23.24457103]
["bitfinex","SOLUSD",1731661906759,23.776884,212.47,212.41,23.24457103]
["bitfinex","SOLUSD",1731661906951,23.776884,212.47,212.41,4.7076]
["bitfinex","SOLUSD",1731661907152,0.4532661,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661907355,0.4532661,212.48,212.43,18.53697103]
["bitfinex","SOLUSD",1731661907554,0.4532661,212.48,212.44,18.53697103]
["bitfinex","SOLUSD",1731661907768,0.4532661,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661908272,42.76712113,212.48,212.41,16.4772]
["bitfinex","SOLUSD",1731661908465,0.4532661,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661908776,0.4532661,212.48,212.43,18.53697103]
["bitfinex","SOLUSD",1731661908968,18.99023713,212.48,212.4,18.53697103]
["bitfinex","SOLUSD",1731661909162,18.53697103,212.44,212.38,16.4798]
["bitfinex","SOLUSD",1731661909367,0.4532661,212.48,212.38,16.4798]
["bitfinex","SOLUSD",1731661909666,0.4532661,212.48,212.4,6.1202]
["bitfinex","SOLUSD",1731661909866,0.4532661,212.48,212.41,20.0]
["bitfinex","SOLUSD",1731661910382,0.4532661,212.48,212.47,18.53697103]
["bitfinex","SOLUSD",1731661910684,0.4532661,212.48,212.47,23.24347103]
["bitfinex","SOLUSD",1731661912283,0.4532661,212.48,212.47,43.34347103]
["bitfinex","SOLUSD",1731661912577,0.4532661,212.48,212.47,43.44347103]
["bitfinex","SOLUSD",1731661912962,0.4532661,212.48,212.47,43.34347103]
["bitfinex","SOLUSD",1731661913460,0.17270701,212.48,212.47,43.34347103]
["bitfinex","SOLUSD",1731661914278,14.97501,212.6,212.51,20.1]
["bitfinex","SOLUSD",1731661914573,14.97501,212.6,212.56,18.53697103]
["bitfinex","SOLUSD",1731661914953,14.97501,212.6,212.52,16.4689]
["bitfinex","SOLUSD",1731661914954,14.97501,212.6,212.55,18.53697103]
["bitfinex","SOLUSD",1731661915154,14.97501,212.6,212.52,16.4689]
["bitfinex","SOLUSD",1731661915461,14.97501,212.6,212.55,18.53697103]
["bitfinex","SOLUSD",1731661915661,14.97501,212.6,212.56,18.53697103]
["bitfinex","SOLUSD",1731661916078,14.97501,212.6,212.57,18.53697103]
["bitfinex","SOLUSD",1731661916256,14.97501,212.6,212.56,18.53697103]
["bitfinex","SOLUSD",1731661916674,14.97501,212.6,212.57,23.24127103]
["bitfinex","SOLUSD",1731661916871,14.97501,212.6,212.57,4.7043]
["bitfinex","SOLUSD",1731661917376,14.97501,212.6,212.54,18.53697103]
["bitfinex","SOLUSD",1731661917580,14.97501,212.6,212.54,23.24177103]
["bitfinex","SOLUSD",1731661917781,14.97501,212.6,212.55,18.53697103]
["bitfinex","SOLUSD",1731661918760,14.97501,212.6,212.55,23.24157103]
["bitfinex","SOLUSD",1731661919379,14.97501,212.6,212.54,30.29937103]
["bitfinex","SOLUSD",1731661919576,19.67871,212.6,212.54,11.7624]
["bitfinex","SOLUSD",1731661919875,14.97501,212.6,212.55,18.53697103]
["bitfinex","SOLUSD",1731661920077,14.97501,212.6,212.57,18.53697103]
["bitfinex","SOLUSD",1731661920257,14.97501,212.6,212.56,18.53697103]
["bitfinex","SOLUSD",1731661920678,14.97501,212.6,212.57,18.53697103]
["bitfinex","SOLUSD",1731661920867,14.97501,212.6,212.56,23.24147103]
["bitfinex","SOLUSD",1731661921271,14.97501,212.6,212.58,18.53697103]
["bitfinex","SOLUSD",1731661921670,14.97501,212.6,212.59,18.53697103]
["bitfinex","SOLUSD",1731661921964,14.97501,212.6,212.56,35.00277103]
["bitfinex","SOLUSD",1731661922166,14.97501,212.6,212.58,18.53697103]
["bitfinex","SOLUSD",1731661922372,14.97501,212.6,212.59,18.53697103]
["bitfinex","SOLUSD",1731661922555,14.97501,212.6,212.58,18.53697103]
["bitfinex","SOLUSD",1731661922758,6.3958,212.58,212.49,18.536971]
["bitfinex","SOLUSD",1731661922975,18.53697103,212.54,212.47,18.53697103]
["bitfinex","SOLUSD",1731661923181,18.53697103,212.52,212.45,18.53697103]
["bitfinex","SOLUSD",1731661923673,23.776884,212.53,212.49,18.53697103]
["bitfinex","SOLUSD",1731661923875,18.53697103,212.57,212.49,18.53697103]
["bitfinex","SOLUSD",1731661924182,0.12549,212.55,212.49,18.53697103]
["bitfinex","SOLUSD",1731661924392,0.12549,212.55,212.4,11.8699]
["bitfinex","SOLUSD",1731661924393,18.53697103,212.53,212.46,18.53697103]
["bitfinex","SOLUSD",1731661924780,6.3958,212.58,212.38,28.2512]
["bitfinex","SOLUSD",1731661924781,6.3958,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731661924971,6.3958,212.58,212.53,30.29997103]
["bitfinex","SOLUSD",1731661925288,6.3958,212.58,212.44,0.1]
["bitfinex","SOLUSD",1731661925289,6.3958,212.58,212.52,18.53697103]
["bitfinex","SOLUSD",1731661925693,6.3958,212.58,212.53,18.53697103]
["bitfinex","SOLUSD",1731661926163,23.776884,212.59,212.53,18.53697103]
["bitfinex","SOLUSD",1731661926357,42.43934503,212.57,212.48,11.7655]
["bitfinex","SOLUSD",1731661926561,42.43934503,212.57,212.49,18.53697103]
["bitfinex","SOLUSD",1731661926760,45.56165918,212.6,212.53,18.53697103]
["bitfinex","SOLUSD",1731661926979,42.31385503,212.59,212.52,18.53697103]
["bitfinex","SOLUSD",1731661927185,18.53697103,212.53,212.43,11.7685]
["bitfinex","SOLUSD",1731661927380,23.776884,212.59,212.41,16.1239]
["bitfinex","SOLUSD",1731661927381,18.53697103,212.45,212.41,16.1239]
["bitfinex","SOLUSD",1731661927559,0.12549,212.54,212.41,20.8316]
["bitfinex","SOLUSD",1731661927757,23.902374,212.54,212.41,20.8316]
["bitfinex","SOLUSD",1731661927974,18.53697103,212.49,212.42,18.53697103]
["bitfinex","SOLUSD",1731661928183,18.53697103,212.5,212.43,18.53697103]
["bitfinex","SOLUSD",1731661928483,38.78378815,212.6,212.41,51.13817103]
["bitfinex","SOLUSD",1731661928484,18.53697103,212.48,212.41,51.13817103]
["bitfinex","SOLUSD",1731661928674,18.53697103,212.44,212.41,16.4773]
["bitfinex","SOLUSD",1731661928874,18.53697103,212.46,212.41,11.7696]
["bitfinex","SOLUSD",1731661929082,4.7058,212.51,212.41,11.7696]
["bitfinex","SOLUSD",1731661929083,18.53697103,212.45,212.41,11.7696]
["bitfinex","SOLUSD",1731661929263,18.53697103,212.44,212.41,11.7696]
["bitfinex","SOLUSD",1731661929764,18.53697103,212.49,212.42,18.53697103]
["bitfinex","SOLUSD",1731661929974,18.53697103,212.45,212.41,11.7696]
["bitfinex","SOLUSD",1731661930364,18.53697103,212.44,212.41,11.7696]
["bitfinex","SOLUSD",1731661930682,18.53697103,212.43,212.41,11.7696]
["bitfinex","SOLUSD",1731661930887,11.82235,212.56,212.41,11.7696]
["bitfinex","SOLUSD",1731661930888,70.0,212.64,212.43,6.1004]
["bitfinex","SOLUSD",1731661931075,70.0,212.64,212.49,18.53697103]
["bitfinex","SOLUSD",1731661931076,18.53697103,212.56,212.49,18.53697103]
["bitfinex","SOLUSD",1731661931391,18.53697103,212.53,212.46,18.53697103]
["bitfinex","SOLUSD",1731661931684,18.53697103,212.51,212.43,6.1004]
["bitfinex","SOLUSD",1731661931884,0.12549,212.57,212.43,6.1004]
["bitfinex","SOLUSD",1731661932090,18.53697103,212.5,212.43,24.63737103]
["bitfinex","SOLUSD",1731661932292,18.53697103,212.5,212.43,6.1004]
["bitfinex","SOLUSD",1731661932471,18.53697103,212.49,212.43,6.1004]
["bitfinex","SOLUSD",1731661932787,18.53697103,212.5,212.43,6.1004]
["bitfinex","SOLUSD",1731661933094,18.53697103,212.5,212.44,16.4752]
["bitfinex","SOLUSD",1731661933296,18.53697103,212.53,212.46,18.53697103]
["bitfinex","SOLUSD",1731661933471,18.53697103,212.52,212.44,58.54817103]
["bitfinex","SOLUSD",1731661933671,18.53697103,212.5,212.44,16.4752]
["bitfinex","SOLUSD",1731661934010,18.53697103,212.49,212.44,16.4752]
["bitfinex","SOLUSD",1731661934492,4.7038,212.59,212.45,18.53697103]
["bitfinex","SOLUSD",1731661934684,18.53697103,212.5,212.44,16.4752]
["bitfinex","SOLUSD",1731661934884,18.53697103,212.47,212.44,11.768]
["bitfinex","SOLUSD",1731661935191,18.53697103,212.46,212.42,15.7961]
["bitfinex","SOLUSD",1731661935397,0.12549,212.52,212.39,16.4789]
["bitfinex","SOLUSD",1731661935684,18.53697103,212.41,212.39,11.7706]
["bitfinex","SOLUSD",1731661935890,0.12549,212.52,212.39,11.7706]
["bitfinex","SOLUSD",1731661935891,18.53697103,212.42,212.39,11.7706]
["bitfinex","SOLUSD",1731661936092,18.53697103,212.45,212.39,11.7706]
["bitfinex","SOLUSD",1731661936285,0.12549,212.52,212.39,11.7706]
["bitfinex","SOLUSD",1731661936286,18.53697103,212.44,212.39,11.7706]
["bitfinex","SOLUSD",1731661936788,23.776884,212.5,212.4,18.53697103]
["bitfinex","SOLUSD",1731661936994,23.776884,212.47,212.4,18.53697103]
["bitfinex","SOLUSD",1731661937292,18.53697103,212.46,212.39,35.01587103]
["bitfinex","SOLUSD",1731661937892,18.53697103,212.45,212.39,16.4789]
["bitfinex","SOLUSD",1731661938196,18.53697103,212.44,212.39,11.7706]
["bitfinex","SOLUSD",1731661938394,18.53697103,212.43,212.37,15.3329]
["bitfinex","SOLUSD",1731661938575,18.53697103,212.42,212.37,15.3329]
["bitfinex","SOLUSD",1731661938778,0.12549,212.46,212.37,15.3329]
["bitfinex","SOLUSD",1731661938779,18.53697103,212.43,212.37,15.3329]
["bitfinex","SOLUSD",1731661939574,18.53697103,212.41,212.36,4.7088]
["bitfinex","SOLUSD",1731661939777,18.53697103,212.41,212.34,16.4825]
["bitfinex","SOLUSD",1731661940177,18.53697103,212.4,212.34,16.4825]
["bitfinex","SOLUSD",1731661940378,18.53697103,212.41,212.34,16.4825]
["bitfinex","SOLUSD",1731661940683,18.53697103,212.43,212.36,18.53697103]
["bitfinex","SOLUSD",1731661940876,18.53697103,212.44,212.37,18.53697103]
["bitfinex","SOLUSD",1731661941077,4.7068,212.46,212.34,16.4825]
["bitfinex","SOLUSD",1731661941078,18.53697103,212.46,212.34,16.4825]
["bitfinex","SOLUSD",1731661941281,18.53697103,212.49,212.42,18.53697103]
["bitfinex","SOLUSD",1731661941594,18.53697103,212.49,212.42,23.24437103]
["bitfinex","SOLUSD",1731661941984,18.53697103,212.47,212.42,4.7074]
["bitfinex","SOLUSD",1731661942500,18.53697103,212.46,212.41,11.7695]
["bitfinex","SOLUSD",1731661942903,18.53697103,212.47,212.41,11.7695]
["bitfinex","SOLUSD",1731661943081,23.776884,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661943392,18.53697103,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661943571,18.53697103,212.49,212.42,18.53697103]
["bitfinex","SOLUSD",1731661943770,18.53697103,212.46,212.39,23.24517103]
["bitfinex","SOLUSD",1731661943993,18.53697103,212.43,212.37,4.7086]
["bitfinex","SOLUSD",1731661944200,18.53697103,212.42,212.36,11.772]
["bitfinex","SOLUSD",1731661944491,18.53697103,212.42,212.36,16.4809]
["bitfinex","SOLUSD",1731661944693,18.53697103,212.41,212.36,11.772]
["bitfinex","SOLUSD",1731661944872,18.53697103,212.41,212.36,16.4809]
["bitfinex","SOLUSD",1731661945280,18.53697103,212.4,212.33,24.67287103]
["bitfinex","SOLUSD",1731661945596,18.53697103,212.39,212.33,10.8454]
["bitfinex","SOLUSD",1731661946098,18.53697103,212.4,212.33,10.8454]
["bitfinex","SOLUSD",1731661946597,18.53697103,212.4,212.33,41.15647103]
["bitfinex","SOLUSD",1731661946804,18.53697103,212.47,212.39,18.53697103]
["bitfinex","SOLUSD",1731661946982,18.53697103,212.48,212.41,18.53697103]
["bitfinex","SOLUSD",1731661947178,18.53697103,212.48,212.34,20.0]
["bitfinex","SOLUSD",1731661947179,18.53697103,212.5,212.43,18.53697103]
["bitfinex","SOLUSD",1731661947380,7.3152721,212.52,212.34,0.1]
["bitfinex","SOLUSD",1731661947381,18.53697103,212.49,212.42,18.53697103]
["bitfinex","SOLUSD",1731661948200,18.53697103,212.47,212.41,4.7076]
["bitfinex","SOLUSD",1731661948403,18.53697103,212.46,212.4,11.7701]
["bitfinex","SOLUSD",1731661948799,18.53697103,212.46,212.4,16.4781]
["bitfinex","SOLUSD",1731661949604,18.53697103,212.47,212.4,18.53697103]
["bitfinex","SOLUSD",1731661949810,0.12549,212.48,212.33,6.1359]
["bitfinex","SOLUSD",1731661949811,42.31385503,212.46,212.39,18.53697103]
["bitfinex","SOLUSD",1731661949984,18.53697103,212.45,212.37,18.53697103]
["bitfinex","SOLUSD",1731661950187,18.53697103,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731661950379,18.53697103,212.38,212.34,16.4829]
["bitfinex","SOLUSD",1731661950795,18.53697103,212.39,212.34,16.4829]
["bitfinex","SOLUSD",1731661950993,18.53697103,212.38,212.34,11.7735]
["bitfinex","SOLUSD",1731661951197,18.53697103,212.39,212.34,16.4829]
["bitfinex","SOLUSD",1731661951401,18.53697103,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731661951586,18.53697103,212.38,212.34,16.4829]
["bitfinex","SOLUSD",1731661951906,18.53697103,212.39,212.34,11.7735]
["bitfinex","SOLUSD",1731661952410,18.53697103,212.38,212.34,11.7735]
["bitfinex","SOLUSD",1731661952790,42.31385503,212.39,212.34,11.7735]
["bitfinex","SOLUSD",1731661953004,4.7069,212.46,212.34,11.7735]
["bitfinex","SOLUSD",1731661953203,18.53697103,212.45,212.37,18.53697103]
["bitfinex","SOLUSD",1731661954109,23.24397103,212.45,212.38,18.53697103]
["bitfinex","SOLUSD",1731661954405,23.24307103,212.49,212.41,18.53697103]
["bitfinex","SOLUSD",1731661954606,18.53697103,212.48,212.41,18.53697103]
["bitfinex","SOLUSD",1731661955699,42.31385503,212.47,212.4,18.53697103]
["bitfinex","SOLUSD",1731661956599,23.776884,212.48,212.42,18.53697103]
["bitfinex","SOLUSD",1731661956912,18.53697103,212.48,212.41,18.53697103]
["bitfinex","SOLUSD",1731661957115,23.776884,212.47,212.41,18.53697103]
["bitfinex","SOLUSD",1731661957291,42.31385503,212.49,212.41,18.53697103]
["bitfinex","SOLUSD",1731661957695,23.776884,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1731661957901,23.776884,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661958216,42.31385503,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661958590,18.53697103,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661958790,18.53697103,212.54,212.47,18.53697103]
["bitfinex","SOLUSD",1731661959194,0.12549,212.53,212.47,18.53697103]
["bitfinex","SOLUSD",1731661959394,18.66246103,212.53,212.46,18.53697103]
["bitfinex","SOLUSD",1731661960016,23.776884,212.52,212.46,18.53697103]
["bitfinex","SOLUSD",1731661961120,42.31385503,212.52,212.45,18.53697103]
["bitfinex","SOLUSD",1731661961322,42.31385503,212.48,212.43,11.7685]
["bitfinex","SOLUSD",1731661961801,18.53697103,212.46,212.42,15.2118]
["bitfinex","SOLUSD",1731661962006,18.53697103,212.47,212.42,15.2118]
["bitfinex","SOLUSD",1731661962205,42.31385503,212.48,212.42,33.74877103]
["bitfinex","SOLUSD",1731661962407,23.776884,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661962701,42.31385503,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661962906,0.12549,212.5,212.44,18.53697103]
["bitfinex","SOLUSD",1731661964502,23.776884,212.49,212.43,18.53697103]
["bitfinex","SOLUSD",1731661964712,42.31385503,212.49,212.42,33.74877103]
["bitfinex","SOLUSD",1731661965095,23.776884,212.49,212.43,18.53697103]
["bitfinex","SOLUSD",1731661965303,23.776884,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661965629,4.7059,212.5,212.45,18.53697103]
["bitfinex","SOLUSD",1731661965915,4.7059,212.5,212.44,18.53697103]
["bitfinex","SOLUSD",1731661967310,23.776884,212.54,212.48,18.53697103]
["bitfinex","SOLUSD",1731661967508,18.53697103,212.54,212.47,18.53697103]
["bitfinex","SOLUSD",1731661967699,18.53697103,212.52,212.45,18.53697103]
["bitfinex","SOLUSD",1731661967905,18.53697103,212.5,212.43,25.01167103]
["bitfinex","SOLUSD",1731661968422,0.12549,212.55,212.43,25.01167103]
["bitfinex","SOLUSD",1731661968423,18.53697103,212.49,212.43,6.4747]
["bitfinex","SOLUSD",1731661968603,18.53697103,212.48,212.43,6.4747]
["bitfinex","SOLUSD",1731661968918,18.53697103,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661969114,4.706,212.5,212.44,18.53697103]
["bitfinex","SOLUSD",1731661969311,23.24297103,212.5,212.43,25.01167103]
["bitfinex","SOLUSD",1731661969496,23.776884,212.49,212.43,25.01167103]
["bitfinex","SOLUSD",1731661970118,23.776884,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661970421,23.776884,212.49,212.43,6.4747]
["bitfinex","SOLUSD",1731661970422,4.7048,212.55,212.48,18.53697103]
["bitfinex","SOLUSD",1731661970726,4.7043,212.57,212.51,18.53697103]
["bitfinex","SOLUSD",1731661971405,4.7043,212.57,212.48,4.7061]
["bitfinex","SOLUSD",1731661971406,4.7043,212.57,212.52,18.53697103]
["bitfinex","SOLUSD",1731661971606,4.7043,212.57,212.51,18.53697103]
["bitfinex","SOLUSD",1731661972006,23.24127103,212.57,212.49,18.53697103]
["bitfinex","SOLUSD",1731661972322,4.7043,212.57,212.51,18.53697103]
["bitfinex","SOLUSD",1731661972712,23.24127103,212.57,212.5,18.53697103]
["bitfinex","SOLUSD",1731661972903,23.24127103,212.57,212.49,18.53697103]
["bitfinex","SOLUSD",1731661972904,42.31385503,212.56,212.49,18.53697103]
["bitfinex","SOLUSD",1731661973306,42.31385503,212.56,212.43,6.4747]
["bitfinex","SOLUSD",1731661973307,18.53697103,212.53,212.43,6.4747]
["bitfinex","SOLUSD",1731661973504,23.776884,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661973925,4.7058,212.5,212.43,25.01167103]
["bitfinex","SOLUSD",1731661974123,23.776884,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661974922,23.776884,212.49,212.45,18.53697103]
["bitfinex","SOLUSD",1731661975308,23.776884,212.49,212.46,18.53697103]
["bitfinex","SOLUSD",1731661975704,23.776884,212.49,212.45,18.53697103]
["bitfinex","SOLUSD",1731661976027,4.7063,212.48,212.43,25.01167103]
["bitfinex","SOLUSD",1731661976328,4.7046,212.56,212.47,18.53697103]
["bitfinex","SOLUSD",1731661976506,23.776884,212.55,212.51,18.53697103]
["bitfinex","SOLUSD",1731661976705,4.7046,212.56,212.5,18.53697103]
["bitfinex","SOLUSD",1731661976900,18.53697103,212.55,212.47,18.53697103]
["bitfinex","SOLUSD",1731661977201,18.53697103,212.54,212.47,18.53697103]
["bitfinex","SOLUSD",1731661977610,18.66246103,212.52,212.45,18.53697103]
["bitfinex","SOLUSD",1731661977817,23.776884,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661978015,28.482484,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661978212,47.01945503,212.51,212.44,18.53697103]
["bitfinex","SOLUSD",1731661979633,28.482984,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661980320,28.482984,212.49,212.45,18.53697103]
["bitfinex","SOLUSD",1731661980626,28.482984,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661981125,28.482984,212.49,212.45,18.53697103]
["bitfinex","SOLUSD",1731661981333,28.482984,212.49,212.44,18.53697103]
["bitfinex","SOLUSD",1731661981515,4.7056,212.51,212.45,18.53697103]
["bitfinex","SOLUSD",1731661981826,23.776884,212.5,212.45,18.53697103]
["bitfinex","SOLUSD",1731661982024,13.1566705,212.58,212.43,22.9505]
["bitfinex","SOLUSD",1731661982025,4.7049,212.55,212.43,22.9505]
["bitfinex","SOLUSD",1731661982234,4.7041,212.58,212.52,18.53697103]
["bitfinex","SOLUSD",1731661982528,14.97501,212.6,212.55,18.53697103]
["bitfinex","SOLUSD",1731661982529,19.67881,212.6,212.55,18.53697103]
["bitfinex","SOLUSD",1731661982735,19.67881,212.6,212.54,18.53697103]
["bitfinex","SOLUSD",1731661983127,19.67881,212.6,212.44,20.2]
["bitfinex","SOLUSD",1731661983519,0.12549,212.59,212.44,20.0]
["bitfinex","SOLUSD",1731661983723,0.12549,212.59,212.45,16.4743]
["bitfinex","SOLUSD",1731661983928,23.902374,212.59,212.45,16.4743]
["bitfinex","SOLUSD",1731661984244,42.31385503,212.56,212.49,18.53697103]
["bitfinex","SOLUSD",1731661984436,23.776884,212.54,212.48,18.53697103]
["bitfinex","SOLUSD",1731661984632,23.776884,212.54,212.46,18.53697103]
["bitfinex","SOLUSD",1731661984633,18.53697103,212.54,212.46,18.53697103]
["bitfinex","SOLUSD",1731661984838,18.53697103,212.52,212.45,18.53697103]
["bitfinex","SOLUSD",1731661985014,23.776884,212.51,212.45,18.53697103]
["bitfinex","SOLUSD",1731661985441,18.53697103,212.56,212.49,18.53697103]
["bitfinex","SOLUSD",1731661985738,23.776884,212.53,212.49,18.53697103]
["bitfinex","SOLUSD",1731661985942,23.776884,212.53,212.48,18.53697103]
["bitfinex","SOLUSD",1731661986640,23.902374,212.56,212.5,18.53697103]
["bitfinex","SOLUSD",1731661986828,42.43934503,212.56,212.48,18.53697103]
["bitfinex","SOLUSD",1731661987333,42.43934503,212.56,212.49,18.53697103]
["bitfinex","SOLUSD",1731661987656,23.776884,212.56,212.5,18.53697103]
["bitfinex","SOLUSD",1731661987935,23.776884,212.56,212.51,18.53697103]
["bitfinex","SOLUSD",1731661988842,28.481484,212.56,212.5,18.53697103]
["bitfinex","SOLUSD",1731661989139,47.01815503,212.57,212.5,18.53697103]
["bitfinex","SOLUSD",1731661989329,47.01815503,212.57,212.49,18.53697103]
["bitfinex","SOLUSD",1731661989636,28.481184,212.57,212.51,18.53697103]
["bitfinex","SOLUSD",1731661989845,19.67881,212.6,212.54,18.53697103]
["bitfinex","SOLUSD",1731661990024,7.34838828,212.63,212.59,18.53697103]
["bitfinex","SOLUSD",1731661990345,0.4532661,212.69,212.62,18.53697103]
["bitfinex","SOLUSD",1731661990545,0.4532661,212.69,212.64,18.53697103]
["bitfinex","SOLUSD",1731661991340,23.69193713,212.69,212.62,18.53697103]
["bitfinex","SOLUSD",1731661991544,23.69193713,212.69,212.6,18.53697103]
["bitfinex","SOLUSD",1731661991545,18.53697103,212.66,212.6,18.53697103]
["bitfinex","SOLUSD",1731661991849,18.53697103,212.64,212.56,18.53697103]
["bitfinex","SOLUSD",1731661992019,18.53697103,212.63,212.56,18.53697103]
["bitfinex","SOLUSD",1731661992227,18.53697103,212.64,212.56,18.53697103]
["bitfinex","SOLUSD",1731661992420,18.53697103,212.62,212.54,18.53697103]
["bitfinex","SOLUSD",1731661992633,18.53697103,212.62,212.53,16.4676]
["bitfinex","SOLUSD",1731661992634,18.53697103,212.59,212.53,11.7626]
["bitfinex","SOLUSD",1731661992948,23.776884,212.61,212.55,18.53697103]
["bitfinex","SOLUSD",1731661993446,42.31385503,212.61,212.53,30.29957103]
["bitfinex","SOLUSD",1731661993647,23.776884,212.58,212.52,18.53697103]
["bitfinex","SOLUSD",1731661994155,23.776884,212.59,212.52,18.53697103]
["bitfinex","SOLUSD",1731661994439,23.776884,212.59,212.52,23.24217103]
["bitfinex","SOLUSD",1731661994746,42.31385503,212.59,212.51,23.24247103]
["bitfinex","SOLUSD",1731661995441,23.776884,212.59,212.52,18.53697103]
["bitfinex","SOLUSD",1731661995637,23.776884,212.59,212.53,18.53697103]
["bitfinex","SOLUSD",1731661995945,181.56246103,212.68,212.53,18.53697103]
["bitfinex","SOLUSD",1731661995946,0.4532661,212.69,212.58,25.15487103]
["bitfinex","SOLUSD",1731661996258,18.99023713,212.69,212.61,18.53697103]
["bitfinex","SOLUSD",1731661996953,23.69193713,212.69,212.61,18.53697103]
["bitfinex","SOLUSD",1731661997443,23.776884,212.68,212.61,18.53697103]
["bitfinex","SOLUSD",1731661997640,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731661998718,0.4532661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731661999350,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662000745,0.4532661,212.69,212.65,23.23947103]
["bitfinex","SOLUSD",1731662000922,0.4532661,212.69,212.63,23.23987103]
["bitfinex","SOLUSD",1731662002135,0.4532661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731662002746,0.4532661,212.69,212.67,18.53697103]
["bitfinex","SOLUSD",1731662003047,0.4532661,212.69,212.62,16.4611]
["bitfinex","SOLUSD",1731662003048,0.4532661,212.69,212.68,18.53697103]
["bitfinex","SOLUSD",1731662004446,0.4532661,212.69,212.68,23.23877103]
["bitfinex","SOLUSD",1731662004622,0.4532661,212.69,212.68,18.53697103]
["bitfinex","SOLUSD",1731662004828,0.4532661,212.69,212.66,18.53697103]
["bitfinex","SOLUSD",1731662005043,0.4532661,212.69,212.65,4.7025]
["bitfinex","SOLUSD",1731662005257,0.4532661,212.69,212.64,23.23967103]
["bitfinex","SOLUSD",1731662005928,0.4532661,212.69,212.64,4.7027]
["bitfinex","SOLUSD",1731662006124,0.4532661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731662006560,18.99023713,212.69,212.62,30.29467103]
["bitfinex","SOLUSD",1731662006921,18.99023713,212.69,212.62,18.53697103]
["bitfinex","SOLUSD",1731662007121,18.53697103,212.66,212.59,37.35370103]
["bitfinex","SOLUSD",1731662007346,18.53697103,212.64,212.57,11.7604]
["bitfinex","SOLUSD",1731662007932,23.776884,212.68,212.62,18.53697103]
["bitfinex","SOLUSD",1731662008146,42.31385503,212.68,212.6,18.53697103]
["bitfinex","SOLUSD",1731662008338,18.53697103,212.66,212.58,18.53697103]
["bitfinex","SOLUSD",1731662008643,18.53697103,212.66,212.54,4.7049]
["bitfinex","SOLUSD",1731662008644,18.53697103,212.66,212.59,18.53697103]
["bitfinex","SOLUSD",1731662008829,18.53697103,212.66,212.58,18.53697103]
["bitfinex","SOLUSD",1731662009447,23.23937103,212.66,212.59,18.53697103]
["bitfinex","SOLUSD",1731662010028,18.53697103,212.66,212.59,18.53697103]
["bitfinex","SOLUSD",1731662010547,42.31385503,212.67,212.59,18.53697103]
["bitfinex","SOLUSD",1731662010754,18.53697103,212.66,212.59,18.53697103]
["bitfinex","SOLUSD",1731662010932,18.53697103,212.66,212.57,16.4649]
["bitfinex","SOLUSD",1731662011248,18.53697103,212.66,212.59,18.53697103]
["bitfinex","SOLUSD",1731662011447,23.23937103,212.66,212.59,18.53697103]
["bitfinex","SOLUSD",1731662012024,18.53697103,212.62,212.55,18.53697103]
["bitfinex","SOLUSD",1731662012225,18.53697103,212.62,212.54,4.7048]
["bitfinex","SOLUSD",1731662012448,18.53697103,212.62,212.55,18.53697103]
["bitfinex","SOLUSD",1731662012644,18.99023713,212.69,212.61,18.53697103]
["bitfinex","SOLUSD",1731662012951,0.4532661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731662013149,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662013336,23.69203713,212.69,212.61,18.53697103]
["bitfinex","SOLUSD",1731662014640,18.53697103,212.67,212.61,18.53697103]
["bitfinex","SOLUSD",1731662015843,23.69203713,212.69,212.61,18.53697103]
["bitfinex","SOLUSD",1731662017642,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662017850,0.4532661,212.69,212.67,18.53697103]
["bitfinex","SOLUSD",1731662020361,0.4532661,212.69,212.68,4.7018]
["bitfinex","SOLUSD",1731662020733,0.4532661,212.69,212.67,30.29207103]
["bitfinex","SOLUSD",1731662020938,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662021241,0.4532661,212.69,212.65,23.23937103]
["bitfinex","SOLUSD",1731662022453,5.1549661,212.69,212.63,30.29447103]
["bitfinex","SOLUSD",1731662022760,5.1549661,212.69,212.63,34.99747103]
["bitfinex","SOLUSD",1731662023649,0.4532661,212.69,212.63,34.99747103]
["bitfinex","SOLUSD",1731662024083,0.4532661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731662024375,5.1550661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731662025338,0.4532661,212.69,212.67,18.53697103]
["bitfinex","SOLUSD",1731662025858,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662026054,5.1549661,212.69,212.63,30.29447103]
["bitfinex","SOLUSD",1731662029565,5.1549661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662029947,0.4532661,212.69,212.67,18.53697103]
["bitfinex","SOLUSD",1731662030155,0.4532661,212.69,212.66,18.53697103]
["bitfinex","SOLUSD",1731662031057,0.4532661,212.69,212.58,39.9848]
["bitfinex","SOLUSD",1731662031058,0.4532661,212.69,212.64,18.53697103]
["bitfinex","SOLUSD",1731662031601,5.1549661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662031860,5.1549661,212.69,212.58,39.9848]
["bitfinex","SOLUSD",1731662031861,0.4532661,212.69,212.64,18.53697103]
["bitfinex","SOLUSD",1731662032056,0.4532661,212.69,212.65,18.53697103]
["bitfinex","SOLUSD",1731662032442,0.4532661,212.69,212.66,18.53697103]
["bitfinex","SOLUSD",1731662032647,0.4532661,212.69,212.56,23.5227]
["bitfinex","SOLUSD",1731662032648,42.31385503,212.67,212.54,4.7048]
["bitfinex","SOLUSD",1731662032844,42.31385503,212.67,212.6,18.53697103]
["bitfinex","SOLUSD",1731662033766,4.7023,212.66,212.6,18.53697103]
["bitfinex","SOLUSD",1731662034257,20.7421,212.68,212.62,18.53697103]
["bitfinex","SOLUSD",1731662034464,4.7019,212.68,212.57,11.7606]
["bitfinex","SOLUSD",1731662034660,4.7019,212.68,212.6,18.53697103]
["bitfinex","SOLUSD",1731662036073,4.7019,212.68,212.6,23.24047103]
["bitfinex","SOLUSD",1731662036449,0.4532661,212.69,212.63,18.53697103]
["bitfinex","SOLUSD",1731662036762,0.4532661,212.69,212.63,11.5009765]
["bitfinex","SOLUSD",1731662037162,0.4532661,212.69,212.66,11.5009765]
["bitfinex","SOLUSD",1731662038065,0.4532661,212.69,212.68,11.5009765]
["bitfinex","SOLUSD",1731662038777,0.4532661,212.69,212.68,18.3942714]
["bitfinex","SOLUSD",1731662040266,0.4532661,212.69,212.66,30.1500714]
["bitfinex","SOLUSD",1731662040473,0.4532661,212.69,212.66,34.8523714]
["bitfinex","SOLUSD",1731662040646,0.4532661,212.69,212.64,18.3942714]
["bitfinex","SOLUSD",1731662040849,0.4532661,212.69,212.62,18.3942714]
["bitfinex","SOLUSD",1731662041873,23.5493375,212.69,212.61,16.4615]
["bitfinex","SOLUSD",1731662042061,18.3942714,212.67,212.61,16.4615]
["bitfinex","SOLUSD",1731662043260,18.3942714,212.68,212.61,16.4615]
["bitfinex","SOLUSD",1731662043458,18.3942714,212.67,212.61,16.4615]
["bitfinex","SOLUSD",1731662043673,18.3942714,212.67,212.59,24.6842714]
["bitfinex","SOLUSD",1731662043674,18.3942714,212.65,212.59,4.7037]
["bitfinex","SOLUSD",1731662044075,18.3942714,212.65,212.57,30.1549714]
["bitfinex","SOLUSD",1731662044261,18.3942714,212.65,212.57,34.8590714]
["bitfinex","SOLUSD",1731662045867,0.4532661,212.69,212.63,18.3942714]
["bitfinex","SOLUSD",1731662046082,0.4532661,212.69,212.65,18.3942714]
["bitfinex","SOLUSD",1731662047180,0.4532661,212.69,212.66,18.3942714]
["bitfinex","SOLUSD",1731662047384,0.4532661,212.69,212.67,18.3942714]
["bitfinex","SOLUSD",1731662048475,0.4532661,212.69,212.66,18.3942714]
["bitfinex","SOLUSD",1731662048794,18.8475375,212.69,212.65,11.7564]
["bitfinex","SOLUSD",1731662049088,18.3942714,212.68,212.61,18.3942714]
["bitfinex","SOLUSD",1731662049263,18.3942714,212.68,212.61,11.7585]
["bitfinex","SOLUSD",1731662049465,18.3942714,212.68,212.61,30.1527714]
["bitfinex","SOLUSD",1731662049866,18.8475375,212.69,212.62,18.3942714]
["bitfinex","SOLUSD",1731662050164,18.3942714,212.68,212.61,30.1527714]
["bitfinex","SOLUSD",1731662050576,18.8475375,212.69,212.62,18.3942714]
["bitfinex","SOLUSD",1731662051098,18.8475375,212.69,212.61,34.8561714]
["bitfinex","SOLUSD",1731662051270,18.8475375,212.69,212.62,18.3942714]
["bitfinex","SOLUSD",1731662051471,18.8475375,212.69,212.61,34.8561714]
["bitfinex","SOLUSD",1731662052289,18.3942714,212.68,212.61,16.4619]
["bitfinex","SOLUSD",1731662052482,18.3942714,212.67,212.61,16.4619]
["bitfinex","SOLUSD",1731662052885,18.3942714,212.65,212.57,4.7041]
["bitfinex","SOLUSD",1731662054068,23.0967714,212.65,212.57,4.7041]
["bitfinex","SOLUSD",1731662054885,18.3942714,212.63,212.57,4.7041]
["bitfinex","SOLUSD",1731662055267,18.3942714,212.63,212.57,16.4649]
["bitfinex","SOLUSD",1731662055886,18.3942714,212.63,212.52,0.1]
["bitfinex","SOLUSD",1731662055887,18.3942714,212.59,212.5,18.536971]
["bitfinex","SOLUSD",1731662056091,18.3942714,212.56,212.5,23.242571]
["bitfinex","SOLUSD",1731662056295,16.0114,212.62,212.52,18.3942714]
["bitfinex","SOLUSD",1731662056296,18.3942714,212.59,212.52,18.3942714]
["bitfinex","SOLUSD",1731662057097,23.0981714,212.59,212.5,34.8645714]
["bitfinex","SOLUSD",1731662057389,18.3942714,212.59,212.5,34.8645714]
["bitfinex","SOLUSD",1731662058082,18.3942714,212.57,212.5,16.4703]
["bitfinex","SOLUSD",1731662058671,18.3942714,212.55,212.5,11.7647]
["bitfinex","SOLUSD",1731662059076,18.3942714,212.53,212.46,25.5851724]
["bitfinex","SOLUSD",1731662059680,18.3942714,212.53,212.46,37.3520724]
["bitfinex","SOLUSD",1731662059891,23.0995714,212.53,212.46,14.251301]
["bitfinex","SOLUSD",1731662060200,23.0995714,212.53,212.46,32.6455724]
["bitfinex","SOLUSD",1731662060376,18.3942714,212.5,212.46,14.251301]
["bitfinex","SOLUSD",1731662060575,18.3942714,212.5,212.46,2.484401]
["bitfinex","SOLUSD",1731662060777,11.52820879,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662061188,16.23470879,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662061778,40.01159279,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662062708,16.1067,212.52,212.46,2.484401]
["bitfinex","SOLUSD",1731662063004,18.43996087,212.48,212.46,2.484401]
["bitfinex","SOLUSD",1731662063199,18.43996087,212.49,212.46,2.484401]
["bitfinex","SOLUSD",1731662063794,18.43996087,212.48,212.46,2.484401]
["bitfinex","SOLUSD",1731662063994,18.43996087,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662065098,18.43996087,212.48,212.46,2.484401]
["bitfinex","SOLUSD",1731662066087,23.14616087,212.49,212.46,2.484401]
["bitfinex","SOLUSD",1731662067204,23.776884,212.48,212.46,2.484401]
["bitfinex","SOLUSD",1731662067579,18.43996087,212.5,212.46,2.484401]
["bitfinex","SOLUSD",1731662069294,42.21684487,212.5,212.46,2.484401]
["bitfinex","SOLUSD",1731662070002,18.43996087,212.49,212.46,2.484401]
["bitfinex","SOLUSD",1731662070204,23.14616087,212.49,212.46,2.484401]
["bitfinex","SOLUSD",1731662071282,18.43996087,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662071497,42.21684487,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662072906,42.34233487,212.47,212.46,2.484401]
["bitfinex","SOLUSD",1731662074195,23.902374,212.42,212.28,18.43996087]
["bitfinex","SOLUSD",1731662074399,18.43996087,212.35,212.28,18.43996087]
["bitfinex","SOLUSD",1731662074706,18.43996087,212.35,212.28,4.7106]
["bitfinex","SOLUSD",1731662075008,18.43996087,212.33,212.27,16.4883]
["bitfinex","SOLUSD",1731662075397,18.43996087,212.34,212.27,16.4883]
["bitfinex","SOLUSD",1731662076207,18.43996087,212.4,212.33,18.43996087]
["bitfinex","SOLUSD",1731662076405,23.14786087,212.41,212.34,18.43996087]
["bitfinex","SOLUSD",1731662076594,4.7079,212.41,212.34,18.43996087]
["bitfinex","SOLUSD",1731662076915,4.7079,212.41,212.27,40.0432]
["bitfinex","SOLUSD",1731662076916,18.43996087,212.43,212.36,18.43996087]
["bitfinex","SOLUSD",1731662077214,18.43996087,212.43,212.35,18.43996087]
["bitfinex","SOLUSD",1731662077396,18.43996087,212.42,212.35,18.43996087]
["bitfinex","SOLUSD",1731662077603,18.43996087,212.41,212.34,18.43996087]
["bitfinex","SOLUSD",1731662078304,18.43996087,212.4,212.34,4.7094]
["bitfinex","SOLUSD",1731662078516,18.43996087,212.41,212.34,23.14936087]
["bitfinex","SOLUSD",1731662078895,18.43996087,212.4,212.33,18.43996087]
["bitfinex","SOLUSD",1731662079506,18.43996087,212.41,212.34,18.43996087]
["bitfinex","SOLUSD",1731662079925,42.21684487,212.4,212.33,18.43996087]
["bitfinex","SOLUSD",1731662080894,18.43996087,212.4,212.33,18.43996087]
["bitfinex","SOLUSD",1731662081094,18.43996087,212.43,212.36,18.43996087]
["bitfinex","SOLUSD",1731662081296,18.43996087,212.42,212.32,16.4841]
["bitfinex","SOLUSD",1731662081516,18.43996087,212.42,212.34,18.43996087]
["bitfinex","SOLUSD",1731662081701,18.43996087,212.41,212.34,18.43996087]
["bitfinex","SOLUSD",1731662082010,18.43996087,212.4,212.33,18.43996087]
["bitfinex","SOLUSD",1731662082413,23.14746087,212.43,212.35,18.43996087]
["bitfinex","SOLUSD",1731662082617,42.21684487,212.42,212.35,18.43996087]
["bitfinex","SOLUSD",1731662083102,18.43996087,212.41,212.34,18.43996087]
["bitfinex","SOLUSD",1731662083488,42.21684487,212.42,212.35,18.43996087]
["bitfinex","SOLUSD",1731662083693,46.92454487,212.42,212.35,18.43996087]
["bitfinex","SOLUSD",1731662084810,70.0,212.56,212.41,11.52984841]
["bitfinex","SOLUSD",1731662085009,11.52984841,212.51,212.44,11.52984841]
["bitfinex","SOLUSD",1731662085317,11.52984841,212.48,212.36,58.7775]
["bitfinex","SOLUSD",1731662085511,11.52984841,212.47,212.4,11.52984841]
["bitfinex","SOLUSD",1731662086197,11.52984841,212.46,212.38,11.52984841]
["bitfinex","SOLUSD",1731662086393,11.52984841,212.46,212.36,58.7775]
["bitfinex","SOLUSD",1731662086633,70.0,212.53,212.44,11.52984841]
["bitfinex","SOLUSD",1731662086634,11.52984841,212.51,212.44,11.52984841]
["bitfinex","SOLUSD",1731662086916,18.43793018,212.51,212.43,18.43793018]
["bitfinex","SOLUSD",1731662087308,18.43793018,212.5,212.43,18.43793018]
["bitfinex","SOLUSD",1731662087917,18.43793018,212.52,212.44,18.43793018]
["bitfinex","SOLUSD",1731662088103,23.776884,212.51,212.44,18.43793018]
["bitfinex","SOLUSD",1731662088622,18.43793018,212.52,212.44,18.43793018]
["bitfinex","SOLUSD",1731662088826,4.703,212.63,212.51,18.43793018]
["bitfinex","SOLUSD",1731662089008,18.43793018,212.58,212.51,18.43793018]
["bitfinex","SOLUSD",1731662089619,18.43793018,212.61,212.53,18.43793018]
["bitfinex","SOLUSD",1731662089919,18.43793018,212.62,212.54,18.43793018]
["bitfinex","SOLUSD",1731662090110,18.43793018,212.61,212.54,18.43793018]
["bitfinex","SOLUSD",1731662090315,18.43793018,212.58,212.51,34.90713018]
["bitfinex","SOLUSD",1731662090507,18.43793018,212.55,212.47,23.14443018]
["bitfinex","SOLUSD",1731662090710,70.0,212.61,212.47,23.14443018]
["bitfinex","SOLUSD",1731662090711,18.43793018,212.53,212.47,4.7065]
["bitfinex","SOLUSD",1731662091015,18.43793018,212.51,212.46,17.8865]
["bitfinex","SOLUSD",1731662091219,18.43793018,212.49,212.43,4.7073]
["bitfinex","SOLUSD",1731662091796,18.43793018,212.47,212.41,28.4325]
["bitfinex","SOLUSD",1731662092001,18.43793018,212.45,212.4,6.2361]
["bitfinex","SOLUSD",1731662092311,18.43793018,212.46,212.4,6.2361]
["bitfinex","SOLUSD",1731662092621,18.43793018,212.48,212.4,24.67403018]
["bitfinex","SOLUSD",1731662093213,23.776884,212.47,212.4,24.67403018]
["bitfinex","SOLUSD",1731662093515,18.43793018,212.46,212.39,23.14613018]
["bitfinex","SOLUSD",1731662093898,18.43793018,212.44,212.37,4.7086]
["bitfinex","SOLUSD",1731662094312,18.43793018,212.44,212.36,51.58203018]
["bitfinex","SOLUSD",1731662094499,18.43793018,212.43,212.36,33.1441]
["bitfinex","SOLUSD",1731662094701,18.43793018,212.42,212.36,28.4352]
["bitfinex","SOLUSD",1731662094896,18.43793018,212.46,212.38,18.43793018]
["bitfinex","SOLUSD",1731662095126,18.43793018,212.46,212.39,11.7707]
["bitfinex","SOLUSD",1731662095524,23.776884,212.49,212.44,18.43793018]
["bitfinex","SOLUSD",1731662095722,18.43793018,212.5,212.43,18.43793018]
["bitfinex","SOLUSD",1731662095925,18.43793018,212.51,212.44,18.43793018]
["bitfinex","SOLUSD",1731662096103,18.43793018,212.51,212.43,18.43793018]
["bitfinex","SOLUSD",1731662096310,18.43793018,212.5,212.42,18.43793018]
["bitfinex","SOLUSD",1731662097229,18.43793018,212.5,212.42,23.14543018]
["bitfinex","SOLUSD",1731662097730,18.43793018,212.48,212.4,18.43793018]
["bitfinex","SOLUSD",1731662097914,18.43793018,212.45,212.39,11.7707]
["bitfinex","SOLUSD",1731662098409,18.43793018,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731662098606,18.43793018,212.43,212.37,4.7086]
["bitfinex","SOLUSD",1731662099229,18.43793018,212.41,212.35,10.8053]
["bitfinex","SOLUSD",1731662099454,18.43793018,212.4,212.35,10.8053]
["bitfinex","SOLUSD",1731662099625,18.43793018,212.4,212.34,11.7732]
["bitfinex","SOLUSD",1731662099626,18.43793018,212.38,212.34,11.7732]
["bitfinex","SOLUSD",1731662099926,18.43793018,212.39,212.34,11.7732]
["bitfinex","SOLUSD",1731662100415,18.43793018,212.4,212.34,16.4826]
["bitfinex","SOLUSD",1731662101028,18.43793018,212.35,212.29,17.9585]
["bitfinex","SOLUSD",1731662101240,18.43793018,212.34,212.29,17.9585]
["bitfinex","SOLUSD",1731662101535,18.43793018,212.33,212.26,38.82853018]
["bitfinex","SOLUSD",1731662101715,70.0,212.4,212.27,18.43793018]
["bitfinex","SOLUSD",1731662101716,18.43793018,212.34,212.27,18.43793018]
["bitfinex","SOLUSD",1731662102105,18.43793018,212.36,212.3,18.43793018]
["bitfinex","SOLUSD",1731662102350,18.43793018,212.36,212.29,18.43793018]
["bitfinex","SOLUSD",1731662102628,18.43793018,212.34,212.28,4.7107]
["bitfinex","SOLUSD",1731662102836,18.43793018,212.36,212.29,18.43793018]
["bitfinex","SOLUSD",1731662103214,18.43793018,212.37,212.3,18.43793018]
["bitfinex","SOLUSD",1731662103421,18.43793018,212.4,212.33,18.43793018]
["bitfinex","SOLUSD",1731662103627,6.0703,212.46,212.28,16.4875]
["bitfinex","SOLUSD",1731662103628,4.7061,212.49,212.39,18.43793018]
["bitfinex","SOLUSD",1731662103833,18.43793018,212.46,212.39,18.43793018]
["bitfinex","SOLUSD",1731662104023,18.43793018,212.44,212.37,6.2628]
["bitfinex","SOLUSD",1731662104241,12.05075095,212.49,212.37,6.2628]
["bitfinex","SOLUSD",1731662104547,0.12549,212.48,212.31,20.0]
["bitfinex","SOLUSD",1731662104715,4.7065,212.47,212.32,16.4844]
["bitfinex","SOLUSD",1731662104907,23.776884,212.46,212.32,16.4844]
["bitfinex","SOLUSD",1731662105108,18.43793018,212.45,212.39,18.43793018]
["bitfinex","SOLUSD",1731662105316,18.43793018,212.45,212.33,20.0]
["bitfinex","SOLUSD",1731662105526,18.43793018,212.44,212.36,18.43793018]
["bitfinex","SOLUSD",1731662105718,18.43793018,212.44,212.37,18.43793018]
["bitfinex","SOLUSD",1731662106022,23.14523018,212.44,212.37,18.43793018]
["bitfinex","SOLUSD",1731662106338,4.7073,212.44,212.37,18.43793018]
["bitfinex","SOLUSD",1731662106513,4.7073,212.44,212.38,18.43793018]
["bitfinex","SOLUSD",1731662106712,4.7073,212.44,212.37,18.43793018]
["bitfinex","SOLUSD",1731662106912,23.14523018,212.44,212.37,18.43793018]
["bitfinex","SOLUSD",1731662107111,46.92171418,212.46,212.38,18.43793018]
["bitfinex","SOLUSD",1731662107516,46.92171418,212.46,212.33,16.4837]
["bitfinex","SOLUSD",1731662107517,18.43793018,212.46,212.39,18.43793018]
["bitfinex","SOLUSD",1731662107718,18.43793018,212.47,212.4,18.43793018]
["bitfinex","SOLUSD",1731662108113,18.43793018,212.52,212.45,18.43793018]
["bitfinex","SOLUSD",1731662108311,18.43793018,212.53,212.46,18.43793018]
["bitfinex","SOLUSD",1731662108624,18.43793018,212.52,212.44,18.43793018]
["bitfinex","SOLUSD",1731662109218,18.43793018,212.52,212.45,18.43793018]
["bitfinex","SOLUSD",1731662109411,18.43793018,212.52,212.46,4.7067]
["bitfinex","SOLUSD",1731662109811,18.43793018,212.49,212.41,36.28673018]
["bitfinex","SOLUSD",1731662110043,18.43793018,212.47,212.41,22.5565]
["bitfinex","SOLUSD",1731662110516,18.43793018,212.48,212.41,40.99443018]
["bitfinex","SOLUSD",1731662110718,18.43793018,212.48,212.41,22.5565]
["bitfinex","SOLUSD",1731662111039,18.43793018,212.47,212.41,22.5565]
["bitfinex","SOLUSD",1731662111232,18.43793018,212.46,212.41,22.5565]
["bitfinex","SOLUSD",1731662111635,4.7063,212.48,212.41,22.5565]
["bitfinex","SOLUSD",1731662111636,18.43793018,212.47,212.41,22.5565]
["bitfinex","SOLUSD",1731662112238,18.43793018,212.5,212.43,18.43793018]
["bitfinex","SOLUSD",1731662112534,18.43793018,212.53,212.46,18.43793018]
["bitfinex","SOLUSD",1731662114343,12.92945209,212.57,212.45,18.43793018]
["bitfinex","SOLUSD",1731662114526,5.58801453,212.57,212.47,20.0]
["bitfinex","SOLUSD",1731662114835,18.43793018,212.63,212.56,18.43793018]
["bitfinex","SOLUSD",1731662115046,18.43793018,212.65,212.58,18.43793018]
["bitfinex","SOLUSD",1731662115243,4.7021,212.67,212.55,18.43793018]
["bitfinex","SOLUSD",1731662115456,18.43793018,212.61,212.55,18.43793018]
["bitfinex","SOLUSD",1731662115749,18.43793018,212.61,212.54,18.43793018]
["bitfinex","SOLUSD",1731662115949,18.43793018,212.59,212.52,6.29]
["bitfinex","SOLUSD",1731662116241,18.43793018,212.6,212.52,24.72793018]
["bitfinex","SOLUSD",1731662116423,18.43793018,212.61,212.53,18.43793018]
["bitfinex","SOLUSD",1731662116619,18.43793018,212.59,212.53,18.43793018]
["bitfinex","SOLUSD",1731662116942,18.43793018,212.58,212.52,6.29]
["bitfinex","SOLUSD",1731662117139,18.43793018,212.59,212.52,6.29]
["bitfinex","SOLUSD",1731662117315,18.43793018,212.58,212.52,6.29]
["bitfinex","SOLUSD",1731662117523,18.43793018,212.6,212.52,24.72793018]
["bitfinex","SOLUSD",1731662117722,18.43793018,212.61,212.53,18.43793018]
["bitfinex","SOLUSD",1731662118026,18.43793018,212.64,212.57,18.43793018]
["bitfinex","SOLUSD",1731662118434,23.14073018,212.64,212.56,18.43793018]
["bitfinex","SOLUSD",1731662118621,18.43793018,212.63,212.56,18.43793018]
["bitfinex","SOLUSD",1731662118816,18.43793018,212.66,212.58,18.43793018]
["bitfinex","SOLUSD",1731662119045,23.13983018,212.68,212.6,18.43793018]
["bitfinex","SOLUSD",1731662119542,4.7019,212.68,212.61,18.43793018]
["bitfinex","SOLUSD",1731662119750,18.43793018,212.66,212.58,34.62013018]
["bitfinex","SOLUSD",1731662119951,23.14033018,212.66,212.58,34.62013018]
["bitfinex","SOLUSD",1731662120241,18.43793018,212.59,212.53,15.8081]
["bitfinex","SOLUSD",1731662120444,18.43793018,212.56,212.48,15.8081]
["bitfinex","SOLUSD",1731662120639,18.43793018,212.54,212.48,15.8081]
["bitfinex","SOLUSD",1731662121052,18.43793018,212.51,212.47,6.259]
["bitfinex","SOLUSD",1731662121426,18.43793018,212.52,212.47,6.259]
["bitfinex","SOLUSD",1731662121669,18.43793018,212.54,212.47,6.259]
["bitfinex","SOLUSD",1731662121947,23.776884,212.59,212.47,6.259]
["bitfinex","SOLUSD",1731662121948,23.14333018,212.52,212.47,6.259]
["bitfinex","SOLUSD",1731662122332,18.43793018,212.52,212.47,6.259]
["bitfinex","SOLUSD",1731662122726,18.43793018,212.53,212.47,6.259]
["bitfinex","SOLUSD",1731662122933,18.43793018,212.48,212.43,16.1985]
["bitfinex","SOLUSD",1731662123241,18.43793018,212.5,212.43,16.1985]
["bitfinex","SOLUSD",1731662123537,18.43793018,212.5,212.43,34.63643018]
["bitfinex","SOLUSD",1731662123740,18.43793018,212.5,212.43,16.1985]
["bitfinex","SOLUSD",1731662123941,18.43793018,212.51,212.44,34.91313018]
["bitfinex","SOLUSD",1731662124139,18.43793018,212.53,212.45,18.43793018]
["bitfinex","SOLUSD",1731662125159,18.43793018,212.52,212.44,34.91313018]
["bitfinex","SOLUSD",1731662125449,18.43793018,212.53,212.46,18.43793018]
["bitfinex","SOLUSD",1731662126155,11.7599,212.59,212.48,18.43793018]
["bitfinex","SOLUSD",1731662126156,18.43793018,212.55,212.48,18.43793018]
["bitfinex","SOLUSD",1731662126672,18.43793018,212.55,212.47,23.14433018]
["bitfinex","SOLUSD",1731662126829,18.43793018,212.55,212.48,18.43793018]
["bitfinex","SOLUSD",1731662127029,18.43793018,212.55,212.47,23.14433018]
["bitfinex","SOLUSD",1731662127224,18.43793018,212.55,212.47,18.43793018]
["bitfinex","SOLUSD",1731662127537,18.43793018,212.55,212.43,16.1985]
["bitfinex","SOLUSD",1731662127538,18.43793018,212.51,212.43,34.63643018]
["bitfinex","SOLUSD",1731662127744,18.43793018,212.49,212.43,16.1985]
["bitfinex","SOLUSD",1731662128350,23.14403018,212.49,212.43,16.1985]
["bitfinex","SOLUSD",1731662128654,4.7061,212.49,212.43,16.1985]
["bitfinex","SOLUSD",1731662128949,23.14403018,212.49,212.43,16.1985]
["bitfinex","SOLUSD",1731662129458,4.7061,212.49,212.43,16.1985]
["bitfinex","SOLUSD",1731662129652,18.43793018,212.54,212.47,18.43793018]
["bitfinex","SOLUSD",1731662129855,7.34627094,212.57,212.5,18.43793018]
["bitfinex","SOLUSD",1731662130057,4.7042,212.58,212.51,18.43793018]
["bitfinex","SOLUSD",1731662130259,4.7042,212.58,212.44,4.7072]
["bitfinex","SOLUSD",1731662130555,4.7042,212.58,212.44,11.768]
["bitfinex","SOLUSD",1731662130756,4.7042,212.58,212.43,16.1985]
["bitfinex","SOLUSD",1731662130944,4.7042,212.58,212.43,20.9058]
["bitfinex","SOLUSD",1731662131260,23.776884,212.57,212.43,20.9058]
["bitfinex","SOLUSD",1731662131556,18.43793018,212.47,212.43,16.1985]
["bitfinex","SOLUSD",1731662131757,18.43793018,212.46,212.41,6.2033]
["bitfinex","SOLUSD",1731662132465,18.43793018,212.47,212.41,6.2033]
["bitfinex","SOLUSD",1731662132839,18.43793018,212.46,212.41,6.2033]
["bitfinex","SOLUSD",1731662133041,18.43793018,212.47,212.41,6.2033]
["bitfinex","SOLUSD",1731662134035,18.43793018,212.49,212.41,24.64123018]
["bitfinex","SOLUSD",1731662134459,4.7063,212.48,212.41,29.34893018]
["bitfinex","SOLUSD",1731662134666,23.14393018,212.5,212.42,18.43793018]
["bitfinex","SOLUSD",1731662134839,18.43793018,212.49,212.41,41.11853018]
["bitfinex","SOLUSD",1731662135039,23.14393018,212.5,212.42,18.43793018]
["bitfinex","SOLUSD",1731662135242,18.43793018,212.51,212.44,18.43793018]
["bitfinex","SOLUSD",1731662135441,18.43793018,212.53,212.45,18.43793018]
["bitfinex","SOLUSD",1731662135665,18.43793018,212.52,212.44,18.43793018]
["bitfinex","SOLUSD",1731662135841,18.43793018,212.52,212.45,18.43793018]
["bitfinex","SOLUSD",1731662136250,4.7036,212.6,212.51,18.43793018]
["bitfinex","SOLUSD",1731662136560,18.43793018,212.58,212.5,16.47]
["bitfinex","SOLUSD",1731662136760,4.7036,212.6,212.5,11.7643]
["bitfinex","SOLUSD",1731662136761,18.43793018,212.57,212.5,11.7643]
["bitfinex","SOLUSD",1731662137067,18.43793018,212.55,212.48,16.6657]
["bitfinex","SOLUSD",1731662137843,18.43793018,212.53,212.48,16.6657]
["bitfinex","SOLUSD",1731662138159,18.43793018,212.53,212.41,6.3033]
["bitfinex","SOLUSD",1731662138160,18.43793018,212.49,212.43,16.6657]
["bitfinex","SOLUSD",1731662138367,18.43793018,212.45,212.43,16.6657]
["bitfinex","SOLUSD",1731662138657,18.43793018,212.45,212.41,6.2033]
["bitfinex","SOLUSD",1731662138858,18.43793018,212.42,212.41,6.2033]
["bitfinex","SOLUSD",1731662139062,18.43793018,212.45,212.41,6.2033]
["bitfinex","SOLUSD",1731662141461,18.43793018,212.43,212.38,16.6657]
["bitfinex","SOLUSD",1731662141759,4.7066,212.47,212.38,16.6657]
["bitfinex","SOLUSD",1731662141760,18.43793018,212.41,212.38,16.6657]
["bitfinex","SOLUSD",1731662142062,18.43793018,212.42,212.38,16.6657]
["bitfinex","SOLUSD",1731662142254,18.43793018,212.43,212.38,16.6657]
["bitfinex","SOLUSD",1731662142566,18.43793018,212.45,212.38,35.10363018]
["bitfinex","SOLUSD",1731662142762,18.43793018,212.45,212.38,16.6657]
["bitfinex","SOLUSD",1731662143075,18.43793018,212.43,212.38,16.6657]
["bitfinex","SOLUSD",1731662143357,18.43793018,212.44,212.38,16.6657]
["bitfinex","SOLUSD",1731662143549,18.43793018,212.46,212.39,18.43793018]
["bitfinex","SOLUSD",1731662143950,18.43793018,212.48,212.41,18.43793018]
["bitfinex","SOLUSD",1731662144185,23.14363018,212.51,212.44,18.43793018]
["bitfinex","SOLUSD",1731662144357,35.3779,212.6,212.47,6.0624]
["bitfinex","SOLUSD",1731662144358,4.7047,212.55,212.47,6.0624]
["bitfinex","SOLUSD",1731662144552,18.43793018,212.58,212.51,18.43793018]
["bitfinex","SOLUSD",1731662144738,16.4623,212.61,212.49,16.6639]
["bitfinex","SOLUSD",1731662145144,0.12549,212.6,212.49,16.6639]
["bitfinex","SOLUSD",1731662145453,0.12549,212.58,212.42,22.025]
["bitfinex","SOLUSD",1731662145851,18.43793018,212.45,212.42,22.025]
["bitfinex","SOLUSD",1731662146053,18.43793018,212.45,212.37,21.8921]
["bitfinex","SOLUSD",1731662146365,16.353,212.54,212.37,21.8921]
["bitfinex","SOLUSD",1731662146366,18.43793018,212.43,212.37,21.8921]
["bitfinex","SOLUSD",1731662146860,4.7076,212.42,212.37,21.8921]
["bitfinex","SOLUSD",1731662147070,18.43793018,212.41,212.37,21.8921]
["bitfinex","SOLUSD",1731662148574,4.7076,212.42,212.37,21.8921]
["bitfinex","SOLUSD",1731662148868,34.6911336,212.42,212.37,21.8921]
["bitfinex","SOLUSD",1731662149448,34.6911336,212.42,212.33,41.7573336]
["bitfinex","SOLUSD",1731662149449,29.9835336,212.4,212.33,11.7738]
["bitfinex","SOLUSD",1731662150170,34.6911336,212.42,212.35,29.9835336]
["bitfinex","SOLUSD",1731662150851,34.6911336,212.42,212.33,41.7573336]
["bitfinex","SOLUSD",1731662151055,29.9835336,212.4,212.33,41.7573336]
["bitfinex","SOLUSD",1731662151371,29.9835336,212.42,212.35,29.9835336]
["bitfinex","SOLUSD",1731662151570,29.9835336,212.4,212.33,46.4669336]
["bitfinex","SOLUSD",1731662152553,34.6913336,212.42,212.34,29.9835336]
["bitfinex","SOLUSD",1731662153153,29.9835336,212.45,212.37,29.9835336]
["bitfinex","SOLUSD",1731662153557,29.9835336,212.44,212.37,29.9835336]
["bitfinex","SOLUSD",1731662153868,29.9835336,212.47,212.4,29.9835336]
["bitfinex","SOLUSD",1731662154170,29.9835336,212.46,212.39,29.9835336]
["bitfinex","SOLUSD",1731662154371,4.7069,212.45,212.37,29.9835336]
["bitfinex","SOLUSD",1731662155175,29.9835336,212.46,212.39,29.9835336]
["bitfinex","SOLUSD",1731662155674,29.9835336,212.46,212.35,16.5822]
["bitfinex","SOLUSD",1731662155675,29.9835336,212.44,212.36,29.9835336]
["bitfinex","SOLUSD",1731662156353,34.6907336,212.44,212.37,4.7087]
["bitfinex","SOLUSD",1731662156687,34.6907336,212.44,212.36,29.9835336]
["bitfinex","SOLUSD",1731662156877,29.9835336,212.42,212.34,29.9835336]
["bitfinex","SOLUSD",1731662157870,29.9835336,212.4,212.32,51.9741336]
["bitfinex","SOLUSD",1731662158167,29.9835336,212.38,212.32,21.9906]
["bitfinex","SOLUSD",1731662158556,29.9835336,212.37,212.32,21.9906]
["bitfinex","SOLUSD",1731662159373,29.9835336,212.35,212.32,21.9906]
["bitfinex","SOLUSD",1731662159563,29.9835336,212.36,212.32,21.9906]
["bitfinex","SOLUSD",1731662159874,29.9835336,212.37,212.32,21.9906]
["bitfinex","SOLUSD",1731662160365,29.9835336,212.4,212.33,29.9835336]
["bitfinex","SOLUSD",1731662160567,29.9835336,212.4,212.32,68.4584336]
["bitfinex","SOLUSD",1731662160783,29.9835336,212.38,212.32,38.4749]
["bitfinex","SOLUSD",1731662160946,29.9835336,212.37,212.29,29.9835336]
["bitfinex","SOLUSD",1731662161152,29.9835336,212.34,212.27,64.2931336]
["bitfinex","SOLUSD",1731662161358,29.9835336,212.42,212.27,64.2931336]
["bitfinex","SOLUSD",1731662161359,29.9835336,212.36,212.29,29.9835336]
["bitfinex","SOLUSD",1731662161556,29.9835336,212.39,212.32,29.9835336]
["bitfinex","SOLUSD",1731662161776,29.9835336,212.39,212.31,29.9835336]
["bitfinex","SOLUSD",1731662162462,29.9835336,212.38,212.3,29.9835336]
["bitfinex","SOLUSD",1731662162647,4.7074,212.43,212.29,0.12549]
["bitfinex","SOLUSD",1731662162648,29.9835336,212.39,212.31,29.9835336]
["bitfinex","SOLUSD",1731662163364,4.7085,212.38,212.31,29.9835336]
["bitfinex","SOLUSD",1731662163566,4.7085,212.38,212.32,29.9835336]
["bitfinex","SOLUSD",1731662163963,4.7085,212.38,212.29,0.12549]
["bitfinex","SOLUSD",1731662163964,29.9835336,212.37,212.29,29.9835336]
["bitfinex","SOLUSD",1731662164261,29.9835336,212.35,212.28,11.7768]
["bitfinex","SOLUSD",1731662164459,29.9835336,212.37,212.3,29.9835336]
["bitfinex","SOLUSD",1731662164673,29.9835336,212.36,212.29,29.9835336]
["bitfinex","SOLUSD",1731662164976,29.9835336,212.33,212.27,22.5326]
["bitfinex","SOLUSD",1731662165275,29.9835336,212.28,212.19,29.9835336]
["bitfinex","SOLUSD",1731662165475,29.9835336,212.24,212.18,11.782]
["bitfinex","SOLUSD",1731662165661,6.1878,212.33,212.11,0.1]
["bitfinex","SOLUSD",1731662165662,29.9835336,212.22,212.15,34.6970336]
["bitfinex","SOLUSD",1731662165975,29.9835336,212.22,212.15,29.9835336]
["bitfinex","SOLUSD",1731662166399,29.9835336,212.21,212.14,34.6972336]
["bitfinex","SOLUSD",1731662166711,29.9835336,212.2,212.13,41.7683336]
["bitfinex","SOLUSD",1731662167585,29.9835336,212.19,212.13,11.7848]
["bitfinex","SOLUSD",1731662167873,29.9835336,212.16,212.08,41.7711336]
["bitfinex","SOLUSD",1731662168052,4.7126,212.2,212.08,11.7876]
["bitfinex","SOLUSD",1731662168053,29.9835336,212.14,212.08,11.7876]
["bitfinex","SOLUSD",1731662168459,29.9835336,212.15,212.08,41.7711336]
["bitfinex","SOLUSD",1731662169354,6.188,212.21,212.08,11.7876]
["bitfinex","SOLUSD",1731662169355,29.9835336,212.14,212.08,11.7876]
["bitfinex","SOLUSD",1731662169752,29.9835336,212.14,212.08,41.7711336]
["bitfinex","SOLUSD",1731662169980,34.6973336,212.15,212.08,41.7711336]
["bitfinex","SOLUSD",1731662170787,18.50826065,212.1,212.03,23.22446065]
["bitfinex","SOLUSD",1731662171087,18.50826065,212.1,212.03,18.50826065]
["bitfinex","SOLUSD",1731662171293,18.50826065,212.1,212.02,11.7909]
["bitfinex","SOLUSD",1731662171294,18.50826065,212.09,212.02,18.50826065]
["bitfinex","SOLUSD",1731662171466,23.22326065,212.09,212.02,18.50826065]
["bitfinex","SOLUSD",1731662171663,18.50826065,212.07,212.0,18.50826065]
["bitfinex","SOLUSD",1731662172064,18.50826065,212.06,211.99,18.50826065]
["bitfinex","SOLUSD",1731662173566,15.3194,212.12,212.03,18.50826065]
["bitfinex","SOLUSD",1731662173567,4.7146,212.11,212.03,18.50826065]
["bitfinex","SOLUSD",1731662173877,4.7134,212.16,211.99,0.2]
["bitfinex","SOLUSD",1731662174489,4.7134,212.16,211.99,23.976884]
["bitfinex","SOLUSD",1731662174979,4.7134,212.16,211.98,6.89368266]
["bitfinex","SOLUSD",1731662174980,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662175186,18.50826065,212.11,212.04,18.50826065]
["bitfinex","SOLUSD",1731662175967,23.776884,212.15,212.1,18.50826065]
["bitfinex","SOLUSD",1731662176279,20.0327,212.17,212.13,18.50826065]
["bitfinex","SOLUSD",1731662176682,20.0327,212.17,212.12,18.50826065]
["bitfinex","SOLUSD",1731662176870,4.7133,212.17,212.13,18.50826065]
["bitfinex","SOLUSD",1731662177069,18.50826065,212.15,212.02,11.7912]
["bitfinex","SOLUSD",1731662177387,23.776884,212.14,212.09,18.50826065]
["bitfinex","SOLUSD",1731662177586,23.776884,212.15,212.09,18.50826065]
["bitfinex","SOLUSD",1731662177797,42.28514465,212.15,212.08,18.50826065]
["bitfinex","SOLUSD",1731662178087,42.28514465,212.15,212.02,11.7912]
["bitfinex","SOLUSD",1731662178088,18.50826065,212.12,212.06,18.50826065]
["bitfinex","SOLUSD",1731662178270,42.28514465,212.11,212.04,18.50826065]
["bitfinex","SOLUSD",1731662178465,23.776884,212.09,212.03,18.50826065]
["bitfinex","SOLUSD",1731662178668,23.776884,212.09,212.04,18.50826065]
["bitfinex","SOLUSD",1731662178882,23.902374,212.11,212.05,18.50826065]
["bitfinex","SOLUSD",1731662179091,23.776884,212.09,212.03,18.50826065]
["bitfinex","SOLUSD",1731662179270,18.50826065,212.08,212.01,18.50826065]
["bitfinex","SOLUSD",1731662179470,23.776884,212.09,212.0,18.50826065]
["bitfinex","SOLUSD",1731662179471,18.50826065,212.07,212.0,18.50826065]
["bitfinex","SOLUSD",1731662179995,20.0,212.1,212.05,18.50826065]
["bitfinex","SOLUSD",1731662180189,20.0,212.1,212.04,18.50826065]
["bitfinex","SOLUSD",1731662180381,42.28514465,212.09,212.02,18.50826065]
["bitfinex","SOLUSD",1731662180583,42.28514465,212.09,212.01,18.50826065]
["bitfinex","SOLUSD",1731662180584,18.50826065,212.08,212.01,18.50826065]
["bitfinex","SOLUSD",1731662180791,18.50826065,212.07,212.01,18.50826065]
["bitfinex","SOLUSD",1731662181095,4.7156,212.06,212.01,18.50826065]
["bitfinex","SOLUSD",1731662181300,4.7156,212.06,212.0,18.50826065]
["bitfinex","SOLUSD",1731662181667,4.7156,212.06,212.01,18.50826065]
["bitfinex","SOLUSD",1731662182192,4.7153,212.08,212.04,18.50826065]
["bitfinex","SOLUSD",1731662182376,4.7148,212.1,212.05,18.50826065]
["bitfinex","SOLUSD",1731662182575,4.7148,212.1,212.04,18.50826065]
["bitfinex","SOLUSD",1731662183099,6.2621,212.15,212.09,18.50826065]
["bitfinex","SOLUSD",1731662183391,4.7139,212.14,212.09,18.50826065]
["bitfinex","SOLUSD",1731662184165,4.7134,212.16,212.13,18.50826065]
["bitfinex","SOLUSD",1731662184382,4.7128,212.19,212.14,18.50826065]
["bitfinex","SOLUSD",1731662184591,18.50826065,212.18,212.12,18.50826065]
["bitfinex","SOLUSD",1731662184775,18.50826065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662185166,18.50826065,212.17,212.11,18.50826065]
["bitfinex","SOLUSD",1731662185378,18.50826065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662185581,4.83819,212.19,212.02,16.1452]
["bitfinex","SOLUSD",1731662185582,20.0,212.13,212.06,18.50826065]
["bitfinex","SOLUSD",1731662185778,18.50826065,212.13,212.07,18.50826065]
["bitfinex","SOLUSD",1731662185988,23.776884,212.12,212.07,18.50826065]
["bitfinex","SOLUSD",1731662186376,38.50826065,212.13,212.06,18.50826065]
["bitfinex","SOLUSD",1731662186581,23.776884,212.12,212.06,18.50826065]
["bitfinex","SOLUSD",1731662186880,23.776884,212.1,212.04,18.50826065]
["bitfinex","SOLUSD",1731662187479,23.776884,212.08,212.04,18.50826065]
["bitfinex","SOLUSD",1731662187881,42.28514465,212.08,212.01,18.50826065]
["bitfinex","SOLUSD",1731662188169,20.0,212.07,212.01,18.50826065]
["bitfinex","SOLUSD",1731662188369,23.776884,212.06,212.01,18.50826065]
["bitfinex","SOLUSD",1731662188594,23.902374,212.08,212.02,18.50826065]
["bitfinex","SOLUSD",1731662188781,23.776884,212.06,212.01,18.50826065]
["bitfinex","SOLUSD",1731662188988,23.776884,212.06,212.02,18.50826065]
["bitfinex","SOLUSD",1731662189386,28.492684,212.06,212.02,18.50826065]
["bitfinex","SOLUSD",1731662189674,28.492684,212.06,212.03,18.50826065]
["bitfinex","SOLUSD",1731662189877,4.7153,212.08,212.05,18.50826065]
["bitfinex","SOLUSD",1731662190085,28.491784,212.1,212.07,18.50826065]
["bitfinex","SOLUSD",1731662190396,24.7149,212.1,212.06,18.50826065]
["bitfinex","SOLUSD",1731662190587,24.7149,212.1,212.05,18.50826065]
["bitfinex","SOLUSD",1731662190892,43.22316065,212.1,212.04,18.50826065]
["bitfinex","SOLUSD",1731662191091,23.22346065,212.08,212.02,18.50826065]
["bitfinex","SOLUSD",1731662191472,23.22346065,212.08,212.0,18.50826065]
["bitfinex","SOLUSD",1731662191473,42.28514465,212.07,212.0,18.50826065]
["bitfinex","SOLUSD",1731662191699,42.28514465,212.07,211.97,32.606]
["bitfinex","SOLUSD",1731662191700,23.776884,212.07,212.02,18.50826065]
["bitfinex","SOLUSD",1731662192196,23.776884,212.07,212.01,18.50826065]
["bitfinex","SOLUSD",1731662192581,20.0,212.06,212.01,18.50826065]
["bitfinex","SOLUSD",1731662192894,23.776884,212.05,211.99,18.50826065]
["bitfinex","SOLUSD",1731662193196,18.63375065,212.0,211.96,0.4532661]
["bitfinex","SOLUSD",1731662193394,42.28514465,211.98,211.96,0.4532661]
["bitfinex","SOLUSD",1731662193768,23.776884,211.98,211.96,0.4532661]
["bitfinex","SOLUSD",1731662193968,20.0,211.99,211.96,0.4532661]
["bitfinex","SOLUSD",1731662194196,20.0,212.0,211.96,0.4532661]
["bitfinex","SOLUSD",1731662194492,42.28514465,211.99,211.96,0.4532661]
["bitfinex","SOLUSD",1731662194875,28.619974,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662195277,67.12823465,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662195973,28.494484,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662196177,20.0,212.0,211.96,18.96152675]
["bitfinex","SOLUSD",1731662196394,4.7168,212.01,211.97,18.50826065]
["bitfinex","SOLUSD",1731662196604,4.7164,212.03,211.97,18.50826065]
["bitfinex","SOLUSD",1731662196972,23.22466065,212.03,211.97,18.50826065]
["bitfinex","SOLUSD",1731662197210,18.50826065,212.01,211.96,0.4532661]
["bitfinex","SOLUSD",1731662197694,18.50826065,211.98,211.96,0.4532661]
["bitfinex","SOLUSD",1731662198188,23.776884,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662198569,23.902374,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662198796,62.41063465,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662198989,67.12823465,211.97,211.96,0.4532661]
["bitfinex","SOLUSD",1731662200476,67.12823465,211.97,211.84,18.50826065]
["bitfinex","SOLUSD",1731662200477,43.902374,211.93,211.84,18.50826065]
["bitfinex","SOLUSD",1731662200681,23.776884,211.89,211.83,18.50826065]
["bitfinex","SOLUSD",1731662200875,23.902374,211.9,211.83,18.50826065]
["bitfinex","SOLUSD",1731662201088,23.776884,211.88,211.83,18.50826065]
["bitfinex","SOLUSD",1731662201275,18.50826065,211.87,211.8,18.50826065]
["bitfinex","SOLUSD",1731662201478,42.28514465,211.88,211.8,18.50826065]
["bitfinex","SOLUSD",1731662201797,18.50826065,211.87,211.8,18.50826065]
["bitfinex","SOLUSD",1731662201982,23.776884,211.86,211.8,18.50826065]
["bitfinex","SOLUSD",1731662202599,42.28514465,211.86,211.78,18.50826065]
["bitfinex","SOLUSD",1731662202901,42.28514465,211.86,211.79,18.50826065]
["bitfinex","SOLUSD",1731662203100,28.496984,211.86,211.8,18.50826065]
["bitfinex","SOLUSD",1731662203297,18.50826065,211.87,211.77,4.722]
["bitfinex","SOLUSD",1731662203298,162.8,211.92,211.85,18.50826065]
["bitfinex","SOLUSD",1731662203492,4.7175,211.98,211.78,0.12549]
["bitfinex","SOLUSD",1731662203803,19.9101,211.97,211.8,0.1]
["bitfinex","SOLUSD",1731662203999,19.9101,211.97,211.89,18.50826065]
["bitfinex","SOLUSD",1731662204386,19.9101,211.97,211.78,23.902374]
["bitfinex","SOLUSD",1731662204387,18.50826065,211.94,211.86,18.50826065]
["bitfinex","SOLUSD",1731662205002,23.776884,211.93,211.87,18.50826065]
["bitfinex","SOLUSD",1731662205182,28.495484,211.93,211.87,18.50826065]
["bitfinex","SOLUSD",1731662205382,18.50826065,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662205598,18.50826065,211.9,211.83,18.50826065]
["bitfinex","SOLUSD",1731662205802,23.776884,211.89,211.83,18.50826065]
["bitfinex","SOLUSD",1731662205980,42.28514465,211.89,211.82,30.31016065]
["bitfinex","SOLUSD",1731662206180,42.28514465,211.89,211.82,18.50826065]
["bitfinex","SOLUSD",1731662206390,18.50826065,211.84,211.77,16.5268]
["bitfinex","SOLUSD",1731662206683,18.50826065,211.84,211.77,35.03506065]
["bitfinex","SOLUSD",1731662207108,18.50826065,211.84,211.77,30.31316065]
["bitfinex","SOLUSD",1731662207792,23.22886065,211.84,211.77,30.31316065]
["bitfinex","SOLUSD",1731662208197,42.28514465,211.83,211.75,34.94822675]
["bitfinex","SOLUSD",1731662208505,18.50826065,211.8,211.75,0.4532661]
["bitfinex","SOLUSD",1731662208686,18.50826065,211.81,211.75,0.4532661]
["bitfinex","SOLUSD",1731662208892,0.12549,211.82,211.76,18.50826065]
["bitfinex","SOLUSD",1731662209303,4.84659,211.82,211.76,18.50826065]
["bitfinex","SOLUSD",1731662209616,23.776884,211.81,211.75,18.96152675]
["bitfinex","SOLUSD",1731662210103,18.50826065,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731662210690,18.50826065,211.77,211.75,0.4532661]
["bitfinex","SOLUSD",1731662211293,42.41063465,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662211503,62.41063465,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662212115,147.69573465,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662212705,77.69573465,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662213591,57.69573465,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662213812,38.50826065,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662214110,38.63375065,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662214611,20.12549,211.76,211.75,0.4532661]
["bitfinex","SOLUSD",1731662215994,38.66626065,211.81,211.75,0.4532661]
["bitfinex","SOLUSD",1731662216196,42.28514465,211.8,211.75,0.4532661]
["bitfinex","SOLUSD",1731662216394,18.63375065,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731662217004,0.12549,211.77,211.75,0.4532661]
["bitfinex","SOLUSD",1731662218912,18.50826065,211.79,211.75,0.4532661]
["bitfinex","SOLUSD",1731662219106,18.50826065,211.79,211.66,18.3987]
["bitfinex","SOLUSD",1731662219107,4.7215,211.8,211.74,18.50826065]
["bitfinex","SOLUSD",1731662219789,240.10523354,211.85,211.66,18.4987]
["bitfinex","SOLUSD",1731662219790,4.7209,211.83,211.77,18.50826065]
["bitfinex","SOLUSD",1731662220610,18.50826065,211.85,211.78,18.50826065]
["bitfinex","SOLUSD",1731662220895,18.50826065,211.85,211.7,11.8086]
["bitfinex","SOLUSD",1731662220896,23.22816065,211.87,211.8,18.50826065]
["bitfinex","SOLUSD",1731662221109,18.50826065,211.9,211.83,18.50826065]
["bitfinex","SOLUSD",1731662221318,34.15456065,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662221617,18.50826065,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662221819,18.50826065,211.92,211.84,18.50826065]
["bitfinex","SOLUSD",1731662221994,4.719,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662222407,23.22726065,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662222604,4.719,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662223525,4.7186,211.93,211.87,18.50826065]
["bitfinex","SOLUSD",1731662223822,16.6005,211.96,211.83,16.5224]
["bitfinex","SOLUSD",1731662223823,29.91733038,211.97,211.9,18.50826065]
["bitfinex","SOLUSD",1731662223999,23.22596065,211.97,211.9,18.50826065]
["bitfinex","SOLUSD",1731662224204,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662224419,4.717,212.0,211.95,18.50826065]
["bitfinex","SOLUSD",1731662224599,4.717,212.0,211.88,22.6569]
["bitfinex","SOLUSD",1731662224600,4.717,212.0,211.94,18.50826065]
["bitfinex","SOLUSD",1731662225010,18.50826065,212.04,211.97,18.50826065]
["bitfinex","SOLUSD",1731662225211,4.7163,212.03,211.97,18.50826065]
["bitfinex","SOLUSD",1731662225421,23.22456065,212.03,211.96,18.50826065]
["bitfinex","SOLUSD",1731662225618,4.7163,212.03,211.98,18.50826065]
["bitfinex","SOLUSD",1731662226220,4.7155,212.07,212.01,18.50826065]
["bitfinex","SOLUSD",1731662226596,18.50826065,212.08,212.02,18.50826065]
["bitfinex","SOLUSD",1731662226802,18.50826065,212.07,212.0,18.50826065]
["bitfinex","SOLUSD",1731662227014,18.50826065,212.08,212.01,18.50826065]
["bitfinex","SOLUSD",1731662227209,4.715,212.09,211.94,23.776884]
["bitfinex","SOLUSD",1731662227210,18.50826065,212.06,211.94,23.776884]
["bitfinex","SOLUSD",1731662227421,18.50826065,212.07,212.01,18.50826065]
["bitfinex","SOLUSD",1731662227618,23.22326065,212.09,212.02,18.50826065]
["bitfinex","SOLUSD",1731662227843,4.715,212.09,212.04,18.50826065]
["bitfinex","SOLUSD",1731662228320,4.715,212.09,212.03,18.50826065]
["bitfinex","SOLUSD",1731662228529,18.50826065,212.1,212.03,18.50826065]
["bitfinex","SOLUSD",1731662229027,18.50826065,212.09,212.02,18.50826065]
["bitfinex","SOLUSD",1731662229732,4.7141,212.13,212.08,18.50826065]
["bitfinex","SOLUSD",1731662230024,18.63375065,212.14,212.07,18.50826065]
["bitfinex","SOLUSD",1731662230325,18.50826065,212.15,212.09,18.50826065]
["bitfinex","SOLUSD",1731662230558,18.50826065,212.15,212.08,18.50826065]
["bitfinex","SOLUSD",1731662231010,18.50826065,212.15,212.02,16.5076]
["bitfinex","SOLUSD",1731662231011,23.22146065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662231412,18.50826065,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662231742,18.50826065,212.13,212.06,18.50826065]
["bitfinex","SOLUSD",1731662231943,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662232608,18.50826065,212.13,212.06,18.50826065]
["bitfinex","SOLUSD",1731662232828,4.7138,212.15,212.1,18.50826065]
["bitfinex","SOLUSD",1731662233537,162.8,212.19,212.13,18.50826065]
["bitfinex","SOLUSD",1731662233538,4.7128,212.19,212.13,18.50826065]
["bitfinex","SOLUSD",1731662233735,23.22106065,212.19,212.12,18.50826065]
["bitfinex","SOLUSD",1731662234257,0.12549,212.22,212.12,18.50826065]
["bitfinex","SOLUSD",1731662234425,18.50826065,212.19,212.12,18.50826065]
["bitfinex","SOLUSD",1731662234740,18.50826065,212.18,212.11,18.50826065]
["bitfinex","SOLUSD",1731662235035,18.50826065,212.12,212.04,18.50826065]
["bitfinex","SOLUSD",1731662235220,18.50826065,212.11,212.04,18.50826065]
["bitfinex","SOLUSD",1731662235420,18.50826065,212.12,212.06,18.50826065]
["bitfinex","SOLUSD",1731662235641,18.50826065,212.16,212.04,4.716]
["bitfinex","SOLUSD",1731662235837,20.12549,212.19,212.04,4.716]
["bitfinex","SOLUSD",1731662236034,18.50826065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662236230,18.50826065,212.16,212.1,18.50826065]
["bitfinex","SOLUSD",1731662236433,4.7136,212.15,212.09,18.50826065]
["bitfinex","SOLUSD",1731662237229,23.22186065,212.15,212.08,18.50826065]
["bitfinex","SOLUSD",1731662237431,18.50826065,212.14,212.08,18.50826065]
["bitfinex","SOLUSD",1731662237631,18.50826065,212.13,212.06,18.50826065]
["bitfinex","SOLUSD",1731662237838,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662238347,18.50826065,212.11,212.04,30.29846065]
["bitfinex","SOLUSD",1731662238529,18.50826065,212.12,212.06,18.50826065]
["bitfinex","SOLUSD",1731662238723,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662239041,4.7136,212.15,212.07,18.50826065]
["bitfinex","SOLUSD",1731662239042,18.50826065,212.13,212.07,18.50826065]
["bitfinex","SOLUSD",1731662239247,18.50826065,212.13,212.06,18.50826065]
["bitfinex","SOLUSD",1731662239443,18.50826065,212.13,212.07,18.50826065]
["bitfinex","SOLUSD",1731662239616,23.22216065,212.14,212.07,18.50826065]
["bitfinex","SOLUSD",1731662240529,23.22216065,212.14,212.04,16.5062]
["bitfinex","SOLUSD",1731662240530,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662240726,23.22216065,212.14,212.07,18.50826065]
["bitfinex","SOLUSD",1731662240928,4.7139,212.14,212.01,6.1363]
["bitfinex","SOLUSD",1731662241144,0.12549,212.13,212.02,4.7164]
["bitfinex","SOLUSD",1731662242060,18.50826065,212.11,212.04,18.50826065]
["bitfinex","SOLUSD",1731662242218,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662242623,18.50826065,212.11,212.04,18.50826065]
["bitfinex","SOLUSD",1731662243034,23.902374,212.15,212.05,18.50826065]
["bitfinex","SOLUSD",1731662243035,18.50826065,212.12,212.05,18.50826065]
["bitfinex","SOLUSD",1731662243953,18.50826065,212.07,212.0,18.50826065]
["bitfinex","SOLUSD",1731662244149,18.50826065,212.04,211.98,16.4478]
["bitfinex","SOLUSD",1731662244441,18.50826065,212.04,211.97,18.50826065]
["bitfinex","SOLUSD",1731662244442,18.50826065,212.01,211.94,18.50826065]
["bitfinex","SOLUSD",1731662244647,70.0,212.09,211.93,15.7978]
["bitfinex","SOLUSD",1731662244648,43.776884,212.08,211.97,18.50826065]
["bitfinex","SOLUSD",1731662245031,18.50826065,212.03,211.95,18.50826065]
["bitfinex","SOLUSD",1731662245232,18.50826065,212.0,211.92,18.50826065]
["bitfinex","SOLUSD",1731662245541,18.50826065,211.99,211.91,25.07116065]
["bitfinex","SOLUSD",1731662245736,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662246150,18.50826065,211.96,211.89,18.50826065]
["bitfinex","SOLUSD",1731662246743,18.63375065,212.01,211.94,18.50826065]
["bitfinex","SOLUSD",1731662246950,0.12549,212.01,211.97,18.50826065]
["bitfinex","SOLUSD",1731662247125,0.12549,212.01,211.9,4.7192]
["bitfinex","SOLUSD",1731662247326,0.12549,212.01,211.91,16.6375]
["bitfinex","SOLUSD",1731662247529,0.12549,212.01,211.94,23.776884]
["bitfinex","SOLUSD",1731662247744,0.12549,212.01,211.93,11.7963]
["bitfinex","SOLUSD",1731662247937,23.35055065,212.01,211.94,18.50826065]
["bitfinex","SOLUSD",1731662248143,4.84229,212.01,211.95,18.50826065]
["bitfinex","SOLUSD",1731662248322,18.50826065,211.99,211.92,25.15236065]
["bitfinex","SOLUSD",1731662248527,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662249152,23.35055065,212.01,211.94,18.50826065]
["bitfinex","SOLUSD",1731662249332,18.50826065,211.97,211.9,18.50826065]
["bitfinex","SOLUSD",1731662249526,18.50826065,211.98,211.91,18.50826065]
["bitfinex","SOLUSD",1731662249726,18.50826065,211.96,211.88,18.50826065]
["bitfinex","SOLUSD",1731662249951,18.50826065,211.95,211.87,25.15236065]
["bitfinex","SOLUSD",1731662250151,18.50826065,211.95,211.88,18.50826065]
["bitfinex","SOLUSD",1731662250354,18.50826065,211.98,211.91,18.50826065]
["bitfinex","SOLUSD",1731662250653,20.0,211.99,211.93,18.50826065]
["bitfinex","SOLUSD",1731662250836,20.0,212.0,211.94,18.50826065]
["bitfinex","SOLUSD",1731662251034,20.0,212.0,211.95,18.50826065]
["bitfinex","SOLUSD",1731662251249,24.7171,212.0,211.94,18.50826065]
["bitfinex","SOLUSD",1731662251849,24.7171,212.0,211.9,18.50826065]
["bitfinex","SOLUSD",1731662251850,18.50826065,211.97,211.9,18.50826065]
["bitfinex","SOLUSD",1731662252050,18.50826065,211.95,211.88,18.50826065]
["bitfinex","SOLUSD",1731662252748,18.50826065,211.95,211.87,16.5193]
["bitfinex","SOLUSD",1731662252749,18.50826065,211.96,211.89,18.50826065]
["bitfinex","SOLUSD",1731662253135,4.718,211.95,211.89,18.50826065]
["bitfinex","SOLUSD",1731662253451,18.50826065,211.92,211.85,18.50826065]
["bitfinex","SOLUSD",1731662253644,18.50826065,211.89,211.81,18.50826065]
["bitfinex","SOLUSD",1731662253950,18.50826065,211.88,211.81,18.50826065]
["bitfinex","SOLUSD",1731662254350,18.50826065,211.89,211.81,18.50826065]
["bitfinex","SOLUSD",1731662255155,23.22806065,211.88,211.81,18.50826065]
["bitfinex","SOLUSD",1731662255344,18.50826065,211.87,211.79,18.50826065]
["bitfinex","SOLUSD",1731662255948,18.50826065,211.87,211.8,18.50826065]
["bitfinex","SOLUSD",1731662256331,20.0,211.89,211.82,18.50826065]
["bitfinex","SOLUSD",1731662256776,23.22756065,211.9,211.82,18.50826065]
["bitfinex","SOLUSD",1731662257648,18.50826065,211.97,211.89,18.50826065]
["bitfinex","SOLUSD",1731662257955,15.4775,211.99,211.93,18.50826065]
["bitfinex","SOLUSD",1731662258133,4.84239,212.01,211.95,18.50826065]
["bitfinex","SOLUSD",1731662258337,4.84239,212.01,211.87,21.9949]
["bitfinex","SOLUSD",1731662258338,30.0,211.96,211.87,21.9949]
["bitfinex","SOLUSD",1731662258550,30.0,211.96,211.94,18.50826065]
["bitfinex","SOLUSD",1731662258751,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662258937,18.50826065,211.98,211.91,18.50826065]
["bitfinex","SOLUSD",1731662259541,4.7176,211.97,211.91,18.50826065]
["bitfinex","SOLUSD",1731662259962,4.7176,211.97,211.92,18.50826065]
["bitfinex","SOLUSD",1731662260163,4.7176,211.97,211.91,18.50826065]
["bitfinex","SOLUSD",1731662260461,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662260644,0.12549,212.01,211.87,21.9949]
["bitfinex","SOLUSD",1731662260645,4.7169,212.0,211.95,18.50826065]
["bitfinex","SOLUSD",1731662260837,4.7169,212.0,211.96,18.50826065]
["bitfinex","SOLUSD",1731662262352,4.7169,212.0,211.95,18.50826065]
["bitfinex","SOLUSD",1731662262555,0.12549,212.01,211.96,18.50826065]
["bitfinex","SOLUSD",1731662262735,0.12549,212.01,211.92,16.5155]
["bitfinex","SOLUSD",1731662262736,0.12549,212.01,211.98,18.50826065]
["bitfinex","SOLUSD",1731662263243,0.12549,212.01,211.97,18.50826065]
["bitfinex","SOLUSD",1731662263446,0.12549,212.01,212.0,18.50826065]
["bitfinex","SOLUSD",1731662265254,0.12549,212.01,211.99,18.50826065]
["bitfinex","SOLUSD",1731662265459,0.12549,212.01,212.0,18.50826065]
["bitfinex","SOLUSD",1731662265860,0.12549,212.01,212.0,42.28514465]
["bitfinex","SOLUSD",1731662266445,0.12549,212.01,212.0,47.00204465]
["bitfinex","SOLUSD",1731662267755,0.12549,212.01,212.0,18.50826065]
["bitfinex","SOLUSD",1731662268140,0.12549,212.01,211.97,30.30216065]
["bitfinex","SOLUSD",1731662268343,0.12549,212.01,211.97,11.7939]
["bitfinex","SOLUSD",1731662268549,0.12549,212.01,211.99,18.50826065]
["bitfinex","SOLUSD",1731662268849,0.12549,212.01,212.0,18.50826065]
["bitfinex","SOLUSD",1731662269562,0.12549,212.01,211.98,18.50826065]
["bitfinex","SOLUSD",1731662270261,0.12549,212.01,211.95,23.22616065]
["bitfinex","SOLUSD",1731662270458,18.50826065,211.99,211.92,30.30496065]
["bitfinex","SOLUSD",1731662271167,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662271352,18.50826065,211.97,211.9,18.50826065]
["bitfinex","SOLUSD",1731662271552,18.50826065,211.94,211.87,30.30756065]
["bitfinex","SOLUSD",1731662271950,18.50826065,211.91,211.84,18.50826065]
["bitfinex","SOLUSD",1731662272170,18.50826065,211.89,211.82,18.50826065]
["bitfinex","SOLUSD",1731662272388,18.50826065,211.88,211.81,18.50826065]
["bitfinex","SOLUSD",1731662272752,18.50826065,211.87,211.8,18.50826065]
["bitfinex","SOLUSD",1731662274066,18.50826065,211.91,211.85,18.50826065]
["bitfinex","SOLUSD",1731662274255,18.50826065,211.92,211.85,18.50826065]
["bitfinex","SOLUSD",1731662274662,20.0,211.93,211.85,18.50826065]
["bitfinex","SOLUSD",1731662274663,18.50826065,211.91,211.85,18.50826065]
["bitfinex","SOLUSD",1731662274872,18.50826065,211.92,211.85,18.50826065]
["bitfinex","SOLUSD",1731662275075,29.81006065,211.94,211.87,18.50826065]
["bitfinex","SOLUSD",1731662275470,18.50826065,211.96,211.89,18.50826065]
["bitfinex","SOLUSD",1731662275774,23.22626065,211.96,211.89,18.50826065]
["bitfinex","SOLUSD",1731662276152,18.50826065,211.93,211.86,30.30836065]
["bitfinex","SOLUSD",1731662276547,18.50826065,211.97,211.91,18.50826065]
["bitfinex","SOLUSD",1731662276799,0.12549,212.01,211.95,18.50826065]
["bitfinex","SOLUSD",1731662276954,0.12549,212.01,211.9,23.776884]
["bitfinex","SOLUSD",1731662277271,0.12549,212.01,211.89,21.9153]
["bitfinex","SOLUSD",1731662277477,4.84229,212.01,211.89,21.9153]
["bitfinex","SOLUSD",1731662277777,4.84229,212.01,211.9,16.5172]
["bitfinex","SOLUSD",1731662278073,18.50826065,211.98,211.91,18.50826065]
["bitfinex","SOLUSD",1731662278865,18.50826065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662279271,23.22566065,211.99,211.92,18.50826065]
["bitfinex","SOLUSD",1731662279460,18.50826065,211.98,211.92,18.50826065]
["bitfinex","SOLUSD",1731662279781,18.50826065,211.98,211.84,0.1]
["bitfinex","SOLUSD",1731662279782,18.50826065,211.95,211.88,18.50826065]
["bitfinex","SOLUSD",1731662280251,18.50826065,211.96,211.89,18.50826065]
["bitfinex","SOLUSD",1731662280574,18.50826065,211.97,211.9,18.50826065]
["bitfinex","SOLUSD",1731662281077,4.7178,211.96,211.9,18.50826065]
["bitfinex","SOLUSD",1731662281577,4.7178,211.96,211.86,11.8002]
["bitfinex","SOLUSD",1731662281578,18.63375065,212.01,211.94,18.50826065]
["bitfinex","SOLUSD",1731662282577,23.35055065,212.01,211.94,18.50826065]
["bitfinex","SOLUSD",1731662282752,23.35055065,212.01,211.88,23.776884]
["bitfinex","SOLUSD",1731662282956,18.50826065,211.98,211.91,18.50826065]
["bitfinex","SOLUSD",1731662283176,0.12549,212.01,211.97,18.50826065]
["bitfinex","SOLUSD",1731662283376,0.12549,212.01,211.99,18.50826065]
["bitfinex","SOLUSD",1731662283669,0.12549,212.01,211.9,0.1]
["bitfinex","SOLUSD",1731662283670,0.12549,212.01,212.0,18.50826065]
["bitfinex","SOLUSD",1731662285075,0.12549,212.01,211.99,18.50826065]
["bitfinex","SOLUSD",1731662285269,0.12549,212.01,211.97,16.5111]
["bitfinex","SOLUSD",1731662285270,0.12549,212.01,212.0,18.50826065]
["bitfinex","SOLUSD",1731662286824,0.12549,212.01,212.0,42.28514465]
["bitfinex","SOLUSD",1731662287181,0.12549,212.01,212.0,47.00204465]
["bitfinex","SOLUSD",1731662287380,18.50826065,212.16,212.01,23.876884]
["bitfinex","SOLUSD",1731662287594,18.50826065,212.15,212.07,18.50826065]
["bitfinex","SOLUSD",1731662287771,23.22176065,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662288088,18.50826065,212.15,212.08,18.50826065]
["bitfinex","SOLUSD",1731662288590,23.22176065,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662288997,4.7135,212.16,212.1,18.50826065]
["bitfinex","SOLUSD",1731662289175,4.7135,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662289372,18.50826065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662289589,18.50826065,212.21,212.14,18.50826065]
["bitfinex","SOLUSD",1731662290296,22.1923,212.26,212.2,18.50826065]
["bitfinex","SOLUSD",1731662290705,0.4532661,212.27,212.2,18.50826065]
["bitfinex","SOLUSD",1731662290879,18.96152675,212.27,212.2,18.50826065]
["bitfinex","SOLUSD",1731662291279,0.4532661,212.27,212.21,18.50826065]
["bitfinex","SOLUSD",1731662291503,18.50826065,212.25,212.17,30.29126065]
["bitfinex","SOLUSD",1731662291691,5.1642661,212.27,212.13,23.22226065]
["bitfinex","SOLUSD",1731662291692,18.50826065,212.2,212.13,23.22226065]
["bitfinex","SOLUSD",1731662291878,18.50826065,212.19,212.12,35.00806065]
["bitfinex","SOLUSD",1731662292085,43.902374,212.24,212.06,28.2442]
["bitfinex","SOLUSD",1731662292286,202.28418465,212.24,212.06,32.9598]
["bitfinex","SOLUSD",1731662292496,202.22343465,212.24,212.06,32.9598]
["bitfinex","SOLUSD",1731662292694,206.80964465,212.24,212.07,0.22549]
["bitfinex","SOLUSD",1731662292996,183.03276065,212.24,212.08,0.2]
["bitfinex","SOLUSD",1731662293183,18.50826065,212.19,212.12,18.50826065]
["bitfinex","SOLUSD",1731662293498,18.50826065,212.13,212.06,35.01256065]
["bitfinex","SOLUSD",1731662293699,18.50826065,212.15,212.08,18.50826065]
["bitfinex","SOLUSD",1731662293896,158.32106065,212.22,212.07,0.12549]
["bitfinex","SOLUSD",1731662294103,26.2318,212.26,212.07,0.12549]
["bitfinex","SOLUSD",1731662294104,18.50826065,212.23,212.16,18.50826065]
["bitfinex","SOLUSD",1731662294598,18.50826065,212.22,212.15,18.50826065]
["bitfinex","SOLUSD",1731662294800,18.50826065,212.24,212.17,18.50826065]
["bitfinex","SOLUSD",1731662295004,40.02876065,212.26,212.19,18.50826065]
["bitfinex","SOLUSD",1731662295181,18.50826065,212.25,212.14,11.7844]
["bitfinex","SOLUSD",1731662295378,18.50826065,212.24,212.17,18.50826065]
["bitfinex","SOLUSD",1731662296511,18.50826065,212.25,212.18,18.50826065]
["bitfinex","SOLUSD",1731662296684,18.50826065,212.24,212.17,4.713]
["bitfinex","SOLUSD",1731662296887,18.50826065,212.23,212.17,11.783]
["bitfinex","SOLUSD",1731662297185,18.50826065,212.18,212.12,11.7855]
["bitfinex","SOLUSD",1731662297404,18.50826065,212.14,212.08,4.7151]
["bitfinex","SOLUSD",1731662297607,20.0,212.19,212.08,16.5031]
["bitfinex","SOLUSD",1731662297795,15.7106,212.2,212.08,16.5031]
["bitfinex","SOLUSD",1731662298507,18.50826065,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662298813,18.50826065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662299107,18.50826065,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662299291,18.50826065,212.17,212.09,18.50826065]
["bitfinex","SOLUSD",1731662299602,18.50826065,212.17,212.08,16.5031]
["bitfinex","SOLUSD",1731662299801,18.50826065,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1731662300507,18.50826065,212.17,212.1,35.00976065]
["bitfinex","SOLUSD",1731662300704,18.50826065,212.16,212.1,11.7868]
["bitfinex","SOLUSD",1731662301011,18.50826065,212.14,212.07,23.22346065]
["bitfinex","SOLUSD",1731662301184,18.50826065,212.16,212.08,18.50826065]
["bitfinex","SOLUSD",1731662301688,158.44655065,212.22,212.07,16.5037]
["bitfinex","SOLUSD",1731662301689,18.50826065,212.13,212.07,16.5037]
["bitfinex","SOLUSD",1731662301995,18.50826065,212.14,212.07,35.01196065]
["bitfinex","SOLUSD",1731662302184,18.50826065,212.16,212.09,18.50826065]
["bitfinex","SOLUSD",1731662302384,18.50826065,212.18,212.11,18.50826065]
["bitfinex","SOLUSD",1731662302903,0.4532661,212.27,212.17,18.50826065]
["bitfinex","SOLUSD",1731662303090,0.4532661,212.27,212.21,18.50826065]
["bitfinex","SOLUSD",1731662303691,0.4532661,212.27,212.2,18.50826065]
["bitfinex","SOLUSD",1731662303894,18.50826065,212.26,212.2,18.50826065]
["bitfinex","SOLUSD",1731662304107,18.50826065,212.24,212.15,18.50826065]
["bitfinex","SOLUSD",1731662304807,18.50826065,212.22,212.15,18.50826065]
["bitfinex","SOLUSD",1731662305196,18.50826065,212.22,212.14,22.5033]
["bitfinex","SOLUSD",1731662305507,18.50826065,212.22,212.15,18.50826065]
["bitfinex","SOLUSD",1731662305728,18.50826065,212.24,212.15,18.50826065]
["bitfinex","SOLUSD",1731662306010,0.4532661,212.27,212.21,18.50826065]
["bitfinex","SOLUSD",1731662306189,0.4532661,212.27,212.23,18.50826065]
["bitfinex","SOLUSD",1731662306387,0.4532661,212.27,212.22,18.50826065]
["bitfinex","SOLUSD",1731662307405,0.4532661,212.27,212.22,23.22006065]
["bitfinex","SOLUSD",1731662307604,0.4532661,212.27,212.24,18.50826065]
["bitfinex","SOLUSD",1731662307793,0.4532661,212.27,212.23,18.50826065]
["bitfinex","SOLUSD",1731662308802,18.50826065,212.25,212.17,18.50826065]
["bitfinex","SOLUSD",1731662309019,18.50826065,212.25,212.17,11.7825]
["bitfinex","SOLUSD",1731662309020,18.50826065,212.22,212.17,11.7825]
["bitfinex","SOLUSD",1731662309520,18.50826065,212.19,212.12,16.4994]
["bitfinex","SOLUSD",1731662309695,18.50826065,212.21,212.14,18.50826065]
["bitfinex","SOLUSD",1731662309897,18.50826065,212.2,212.13,18.50826065]
["bitfinex","SOLUSD",1731662310195,0.4532661,212.27,212.14,0.1]
["bitfinex","SOLUSD",1731662310601,0.4532661,212.27,212.14,23.876884]
["bitfinex","SOLUSD",1731662310900,0.4532661,212.27,212.15,20.0]
["bitfinex","SOLUSD",1731662311102,0.4532661,212.27,212.13,20.22549]
["bitfinex","SOLUSD",1731662311103,5.1642661,212.27,212.13,20.12549]
["bitfinex","SOLUSD",1731662311431,18.50826065,212.25,212.17,18.50826065]
["bitfinex","SOLUSD",1731662311914,18.50826065,212.26,212.19,18.50826065]
["bitfinex","SOLUSD",1731662312096,18.50826065,212.24,212.15,16.4977]
["bitfinex","SOLUSD",1731662312291,18.50826065,212.17,212.09,24.56686065]
["bitfinex","SOLUSD",1731662312491,23.876884,212.26,212.11,16.5006]
["bitfinex","SOLUSD",1731662312492,23.776884,212.26,212.11,16.5006]
["bitfinex","SOLUSD",1731662313219,0.12549,212.25,212.11,16.5006]
["bitfinex","SOLUSD",1731662313714,23.21976065,212.25,212.17,18.50826065]
["bitfinex","SOLUSD",1731662313918,23.67252675,212.27,212.2,18.50826065]
["bitfinex","SOLUSD",1731662314127,0.4532661,212.27,212.22,18.50826065]
["bitfinex","SOLUSD",1731662314422,0.4532661,212.27,212.25,18.50826065]
["bitfinex","SOLUSD",1731662314595,0.4532661,212.27,212.24,18.50826065]
["bitfinex","SOLUSD",1731662315214,0.4532661,212.27,212.19,6.4816]
["bitfinex","SOLUSD",1731662315391,0.4532661,212.27,212.22,18.50826065]
["bitfinex","SOLUSD",1731662315594,0.4532661,212.27,212.23,4.7118]
["bitfinex","SOLUSD",1731662315790,0.4532661,212.27,212.25,18.50826065]
["bitfinex","SOLUSD",1731662315995,0.4532661,212.27,212.26,18.50826065]
["bitfinex","SOLUSD",1731662317603,0.4532661,212.27,212.26,23.21946065]
["bitfinex","SOLUSD",1731662319121,0.4532661,212.27,212.25,4.7113]
["bitfinex","SOLUSD",1731662319304,0.4532661,212.27,212.24,11.7791]
["bitfinex","SOLUSD",1731662320901,0.4532661,212.27,212.24,30.28736065]
["bitfinex","SOLUSD",1731662321220,0.4532661,212.27,212.26,18.50826065]
["bitfinex","SOLUSD",1731662321605,0.4532661,212.27,212.26,23.21946065]
["bitfinex","SOLUSD",1731662323309,0.4532661,212.27,212.26,4.7112]
["bitfinex","SOLUSD",1731662324726,0.4532661,212.27,212.24,11.7791]
["bitfinex","SOLUSD",1731662325233,0.4532661,212.27,212.24,34.99896065]
["bitfinex","SOLUSD",1731662325409,0.4532661,212.27,212.25,18.50826065]
["bitfinex","SOLUSD",1731662325924,0.4532661,212.27,212.21,18.50826065]
["bitfinex","SOLUSD",1731662326123,0.4532661,212.27,212.2,4.7125]
["bitfinex","SOLUSD",1731662326124,18.50826065,212.26,212.2,4.7125]
["bitfinex","SOLUSD",1731662326313,18.50826065,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731662326618,18.50826065,212.23,212.18,4.7128]
["bitfinex","SOLUSD",1731662326823,18.50826065,212.23,212.16,4.7134]
["bitfinex","SOLUSD",1731662327326,18.50826065,212.21,212.16,4.7134]
["bitfinex","SOLUSD",1731662327616,18.50826065,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731662328903,18.50826065,212.22,212.15,11.7836]
["bitfinex","SOLUSD",1731662328904,18.50826065,212.2,212.15,11.7836]
["bitfinex","SOLUSD",1731662329103,18.50826065,212.18,212.1,30.29466065]
["bitfinex","SOLUSD",1731662329313,18.50826065,212.18,212.11,18.50826065]
["bitfinex","SOLUSD",1731662329710,18.50826065,212.19,212.12,18.50826065]
["bitfinex","SOLUSD",1731662330216,18.50826065,212.18,212.11,18.50826065]
["bitfinex","SOLUSD",1731662330612,18.50826065,212.18,212.1,35.00926065]
["bitfinex","SOLUSD",1731662331527,18.50826065,212.18,212.11,18.50826065]
["bitfinex","SOLUSD",1731662331853,18.50826065,212.18,212.12,4.7143]
["bitfinex","SOLUSD",1731662332029,18.50826065,212.17,212.1,16.5009]
["bitfinex","SOLUSD",1731662332203,23.22126065,212.18,212.1,35.00916065]
["bitfinex","SOLUSD",1731662332621,18.50826065,212.18,212.11,18.50826065]
["bitfinex","SOLUSD",1731662333104,18.50826065,212.18,212.1,35.00916065]
["bitfinex","SOLUSD",1731662333615,18.50826065,212.16,212.1,16.5009]
["bitfinex","SOLUSD",1731662333813,18.50826065,212.16,212.1,11.7864]
["bitfinex","SOLUSD",1731662336419,18.50826065,212.15,212.1,11.7864]
["bitfinex","SOLUSD",1731662336626,23.22186065,212.15,212.08,4.7151]
["bitfinex","SOLUSD",1731662336817,23.22186065,212.15,212.08,23.22336065]
["bitfinex","SOLUSD",1731662336818,18.50826065,212.15,212.08,23.22336065]
["bitfinex","SOLUSD",1731662337017,18.50826065,212.15,212.08,4.7151]
["bitfinex","SOLUSD",1731662337221,18.50826065,212.14,212.08,11.788]
["bitfinex","SOLUSD",1731662337411,18.50826065,212.13,212.08,11.788]
["bitfinex","SOLUSD",1731662337733,18.50826065,212.14,212.08,11.788]
["bitfinex","SOLUSD",1731662337931,18.50826065,212.14,212.08,16.5032]
["bitfinex","SOLUSD",1731662338431,18.50826065,212.15,212.08,16.5032]
["bitfinex","SOLUSD",1731662339022,18.50826065,212.14,212.08,11.788]
["bitfinex","SOLUSD",1731662339221,18.50826065,212.13,212.08,11.788]
["bitfinex","SOLUSD",1731662339613,23.902374,212.17,212.08,11.788]
["bitfinex","SOLUSD",1731662339614,18.50826065,212.14,212.08,11.788]
["bitfinex","SOLUSD",1731662339817,18.50826065,212.13,212.08,11.788]
["bitfinex","SOLUSD",1731662340328,18.50826065,212.15,212.08,30.29626065]
["bitfinex","SOLUSD",1731662340537,18.50826065,212.17,212.1,18.50826065]
["bitfinex","SOLUSD",1731662340704,158.32106065,212.2,212.08,11.788]
["bitfinex","SOLUSD",1731662340705,18.50826065,212.2,212.13,18.50826065]
["bitfinex","SOLUSD",1731662340906,0.3307628,212.22,212.17,18.50826065]
["bitfinex","SOLUSD",1731662341331,0.3307628,212.22,212.17,23.22136065]
["bitfinex","SOLUSD",1731662341916,0.3307628,212.22,212.18,18.50826065]
["bitfinex","SOLUSD",1731662343046,0.3307628,212.22,212.21,18.50826065]
["bitfinex","SOLUSD",1731662344219,0.3307628,212.22,212.21,23.22056065]
["bitfinex","SOLUSD",1731662344533,0.3307628,212.22,212.19,11.7815]
["bitfinex","SOLUSD",1731662344534,0.3307628,212.22,212.19,35.00236065]
["bitfinex","SOLUSD",1731662344949,0.3307628,212.22,212.17,4.713]
["bitfinex","SOLUSD",1731662345440,0.3307628,212.22,212.2,18.50826065]
["bitfinex","SOLUSD",1731662345620,0.3307628,212.22,212.18,18.50826065]
["bitfinex","SOLUSD",1731662345817,0.3307628,212.22,212.17,16.496]
["bitfinex","SOLUSD",1731662346018,0.3307628,212.22,212.21,18.50826065]
["bitfinex","SOLUSD",1731662346330,0.3307628,212.22,212.21,23.22056065]
["bitfinex","SOLUSD",1731662347436,6.28e-05,212.22,212.21,68.73863465]
["bitfinex","SOLUSD",1731662349130,6.28e-05,212.22,212.21,68.61314465]
["bitfinex","SOLUSD",1731662349329,6.28e-05,212.22,212.21,4.7123]
["bitfinex","SOLUSD",1731662349517,6.28e-05,212.22,212.21,23.22056065]
["bitfinex","SOLUSD",1731662351139,6.28e-05,212.22,212.21,47.12293465]
["bitfinex","SOLUSD",1731662352937,6.28e-05,212.22,212.21,67.32293465]
["bitfinex","SOLUSD",1731662353243,18.50826065,212.38,212.31,18.50826065]
["bitfinex","SOLUSD",1731662353537,158.77763765,212.42,212.29,18.50826065]
["bitfinex","SOLUSD",1731662353538,18.50826065,212.36,212.29,18.50826065]
["bitfinex","SOLUSD",1731662353745,0.456577,212.42,212.35,18.50826065]
["bitfinex","SOLUSD",1731662353918,0.456577,212.42,212.36,18.50826065]
["bitfinex","SOLUSD",1731662354119,18.96483765,212.42,212.34,18.50826065]
["bitfinex","SOLUSD",1731662354326,18.50826065,212.39,212.29,6.6165]
["bitfinex","SOLUSD",1731662354531,18.50826065,212.38,212.29,6.6165]
["bitfinex","SOLUSD",1731662354740,18.50826065,212.38,212.3,18.50826065]
["bitfinex","SOLUSD",1731662354940,18.50826065,212.36,212.29,25.12476065]
["bitfinex","SOLUSD",1731662355142,18.50826065,212.39,212.32,18.50826065]
["bitfinex","SOLUSD",1731662355333,18.50826065,212.4,212.33,18.50826065]
["bitfinex","SOLUSD",1731662355817,18.50826065,212.41,212.34,18.50826065]
["bitfinex","SOLUSD",1731662356021,18.96483765,212.42,212.35,18.50826065]
["bitfinex","SOLUSD",1731662356219,18.50826065,212.41,212.33,18.50826065]
["bitfinex","SOLUSD",1731662356420,18.50826065,212.39,212.31,18.50826065]
["bitfinex","SOLUSD",1731662356845,18.50826065,212.39,212.32,18.50826065]
["bitfinex","SOLUSD",1731662357345,18.50826065,212.37,212.33,4.7096]
["bitfinex","SOLUSD",1731662357544,18.50826065,212.37,212.31,4.7099]
["bitfinex","SOLUSD",1731662357758,18.50826065,212.36,212.31,4.7099]
["bitfinex","SOLUSD",1731662358156,18.50826065,212.34,212.31,4.7099]
["bitfinex","SOLUSD",1731662358351,18.50826065,212.36,212.31,4.7099]
["bitfinex","SOLUSD",1731662359153,18.50826065,212.37,212.31,4.7099]
["bitfinex","SOLUSD",1731662360449,18.50826065,212.37,212.3,11.7757]
["bitfinex","SOLUSD",1731662361043,18.50826065,212.36,212.3,11.7757]
["bitfinex","SOLUSD",1731662361454,18.50826065,212.32,212.3,11.7757]
["bitfinex","SOLUSD",1731662361956,18.50826065,212.32,212.27,4.7109]
["bitfinex","SOLUSD",1731662362137,18.50826065,212.33,212.27,16.4883]
["bitfinex","SOLUSD",1731662362460,18.50826065,212.36,212.28,18.50826065]
["bitfinex","SOLUSD",1731662362754,18.50826065,212.36,212.29,4.7105]
["bitfinex","SOLUSD",1731662363158,18.50826065,212.38,212.31,18.50826065]
["bitfinex","SOLUSD",1731662363352,18.50826065,212.36,212.29,16.4868]
["bitfinex","SOLUSD",1731662363659,18.50826065,212.33,212.29,16.4868]
["bitfinex","SOLUSD",1731662363953,18.50826065,212.33,212.29,11.7763]
["bitfinex","SOLUSD",1731662364734,11.54250965,212.33,212.29,11.7763]
["bitfinex","SOLUSD",1731662365335,11.54250965,212.35,212.29,11.7763]
["bitfinex","SOLUSD",1731662365542,169.8635703,212.39,212.32,11.54250965]
["bitfinex","SOLUSD",1731662366047,0.456577,212.42,212.34,11.54250965]
["bitfinex","SOLUSD",1731662366359,11.54250965,212.4,212.33,11.54250965]
["bitfinex","SOLUSD",1731662366552,11.54250965,212.37,212.31,15.4255]
["bitfinex","SOLUSD",1731662366863,11.54250965,212.37,212.32,4.7098]
["bitfinex","SOLUSD",1731662367061,11.54250965,212.38,212.32,4.7098]
["bitfinex","SOLUSD",1731662367243,11.54250965,212.39,212.32,4.7098]
["bitfinex","SOLUSD",1731662367443,11.54250965,212.39,212.32,16.25230965]
["bitfinex","SOLUSD",1731662367667,11.99908665,212.42,212.35,11.54250965]
["bitfinex","SOLUSD",1731662367842,0.456577,212.42,212.35,11.54250965]
["bitfinex","SOLUSD",1731662368046,11.54250965,212.41,212.34,11.54250965]
["bitfinex","SOLUSD",1731662368561,11.54250965,212.4,212.33,11.54250965]
["bitfinex","SOLUSD",1731662369465,11.54250965,212.38,212.34,11.7735]
["bitfinex","SOLUSD",1731662369651,11.54250965,212.39,212.34,11.7735]
["bitfinex","SOLUSD",1731662369960,11.54250965,212.39,212.34,16.4829]
["bitfinex","SOLUSD",1731662370265,11.54250965,212.38,212.32,4.7097]
["bitfinex","SOLUSD",1731662370961,11.54250965,212.39,212.32,28.02680965]
["bitfinex","SOLUSD",1731662371543,0.456577,212.42,212.35,11.54250965]
["bitfinex","SOLUSD",1731662372243,11.99908665,212.42,212.35,11.54250965]
["bitfinex","SOLUSD",1731662372957,0.456577,212.42,212.36,16.25130965]
["bitfinex","SOLUSD",1731662374274,0.456577,212.42,212.32,11.7746]
["bitfinex","SOLUSD",1731662374275,11.54250965,212.41,212.33,11.54250965]
["bitfinex","SOLUSD",1731662374457,11.54250965,212.39,212.32,16.4844]
["bitfinex","SOLUSD",1731662374661,11.54250965,212.38,212.32,16.4844]
["bitfinex","SOLUSD",1731662375150,11.54250965,212.36,212.32,16.4844]
["bitfinex","SOLUSD",1731662375346,11.54250965,212.35,212.32,11.7746]
["bitfinex","SOLUSD",1731662375567,11.54250965,212.34,212.32,11.7746]
["bitfinex","SOLUSD",1731662376658,11.54250965,212.33,212.26,28.03170965]
["bitfinex","SOLUSD",1731662377571,11.54250965,212.33,212.26,16.4892]
["bitfinex","SOLUSD",1731662379757,24.7083,212.39,212.29,11.54250965]
["bitfinex","SOLUSD",1731662379964,11.54250965,212.36,212.29,11.54250965]
["bitfinex","SOLUSD",1731662381252,11.54250965,212.36,212.28,16.4875]
["bitfinex","SOLUSD",1731662381253,11.54250965,212.36,212.3,4.7103]
["bitfinex","SOLUSD",1731662381652,11.54250965,212.37,212.3,28.02850965]
["bitfinex","SOLUSD",1731662381853,11.54250965,212.38,212.31,11.54250965]
["bitfinex","SOLUSD",1731662382053,11.54250965,212.37,212.3,16.486]
["bitfinex","SOLUSD",1731662382252,11.54250965,212.34,212.28,4.7105]
["bitfinex","SOLUSD",1731662382455,11.54250965,212.31,212.25,28.1999]
["bitfinex","SOLUSD",1731662383379,11.54250965,212.31,212.25,32.9113]
["bitfinex","SOLUSD",1731662383954,11.54250965,212.29,212.25,32.9113]
["bitfinex","SOLUSD",1731662384763,11.54250965,212.3,212.25,32.9113]
["bitfinex","SOLUSD",1731662388361,11.54250965,212.32,212.25,44.45380965]
["bitfinex","SOLUSD",1731662388558,11.54250965,212.32,212.25,32.9113]
["bitfinex","SOLUSD",1731662388761,11.54250965,212.31,212.25,32.9113]
["bitfinex","SOLUSD",1731662390085,11.54250965,212.33,212.27,11.54250965]
["bitfinex","SOLUSD",1731662390383,11.54250965,212.35,212.28,11.54250965]
["bitfinex","SOLUSD",1731662390557,11.54250965,212.32,212.25,44.45380965]
["bitfinex","SOLUSD",1731662390982,11.54250965,212.32,212.25,32.9113]
["bitfinex","SOLUSD",1731662391180,11.54250965,212.28,212.21,16.25460965]
["bitfinex","SOLUSD",1731662391359,11.54250965,212.27,212.2,28.03590965]
["bitfinex","SOLUSD",1731662391567,11.54250965,212.29,212.21,11.54250965]
["bitfinex","SOLUSD",1731662392273,16.25300965,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731662392464,11.54250965,212.28,212.22,4.712]
["bitfinex","SOLUSD",1731662392865,0.12549,212.31,212.23,11.54250965]
["bitfinex","SOLUSD",1731662392866,11.54250965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662393062,4.83569,212.31,212.22,16.4922]
["bitfinex","SOLUSD",1731662393063,16.37819965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662393469,11.66799965,212.31,212.23,11.54250965]
["bitfinex","SOLUSD",1731662393669,11.66799965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662393881,0.12549,212.31,212.25,11.54250965]
["bitfinex","SOLUSD",1731662394176,40.15498365,212.31,212.24,16.25410965]
["bitfinex","SOLUSD",1731662394582,11.54250965,212.29,212.24,4.7116]
["bitfinex","SOLUSD",1731662396982,11.54250965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662397368,11.54250965,212.3,212.22,23.32270965]
["bitfinex","SOLUSD",1731662398480,11.54250965,212.29,212.22,23.32270965]
["bitfinex","SOLUSD",1731662398880,11.54250965,212.28,212.22,16.4922]
["bitfinex","SOLUSD",1731662399185,11.54250965,212.29,212.22,28.03470965]
["bitfinex","SOLUSD",1731662399372,11.54250965,212.27,212.22,11.7802]
["bitfinex","SOLUSD",1731662399568,11.54250965,212.27,212.22,16.4922]
["bitfinex","SOLUSD",1731662400077,11.54250965,212.26,212.22,16.4922]
["bitfinex","SOLUSD",1731662400381,11.54250965,212.28,212.22,16.4922]
["bitfinex","SOLUSD",1731662400594,11.54250965,212.32,212.26,11.54250965]
["bitfinex","SOLUSD",1731662400887,11.54250965,212.31,212.25,11.54250965]
["bitfinex","SOLUSD",1731662401068,11.54250965,212.28,212.22,11.7802]
["bitfinex","SOLUSD",1731662401273,7.32356727,212.34,212.22,11.7802]
["bitfinex","SOLUSD",1731662401473,4.7087,212.37,212.22,11.7802]
["bitfinex","SOLUSD",1731662401768,0.12549,212.36,212.22,11.7802]
["bitfinex","SOLUSD",1731662401968,23.902374,212.34,212.22,11.7802]
["bitfinex","SOLUSD",1731662402373,11.54250965,212.27,212.22,11.7802]
["bitfinex","SOLUSD",1731662402590,11.54250965,212.26,212.22,11.7802]
["bitfinex","SOLUSD",1731662402769,11.54250965,212.28,212.22,11.7802]
["bitfinex","SOLUSD",1731662403173,11.54250965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662403386,11.54250965,212.31,212.22,11.7802]
["bitfinex","SOLUSD",1731662403387,11.54250965,212.29,212.22,23.32270965]
["bitfinex","SOLUSD",1731662403587,11.54250965,212.26,212.19,33.57820965]
["bitfinex","SOLUSD",1731662403885,11.54250965,212.22,212.17,11.783]
["bitfinex","SOLUSD",1731662404279,11.54250965,212.22,212.17,16.4962]
["bitfinex","SOLUSD",1731662404578,11.54250965,212.24,212.17,28.03870965]
["bitfinex","SOLUSD",1731662405188,11.54250965,212.23,212.17,16.4962]
["bitfinex","SOLUSD",1731662405883,11.54250965,212.24,212.17,28.03870965]
["bitfinex","SOLUSD",1731662406591,11.54250965,212.22,212.17,16.4962]
["bitfinex","SOLUSD",1731662407187,163.02996065,212.37,212.21,11.54250965]
["bitfinex","SOLUSD",1731662407490,11.54250965,212.36,212.28,11.54250965]
["bitfinex","SOLUSD",1731662407681,11.54250965,212.35,212.27,11.54250965]
["bitfinex","SOLUSD",1731662407992,11.54250965,212.32,212.25,11.54250965]
["bitfinex","SOLUSD",1731662408288,0.12549,212.34,212.25,11.54250965]
["bitfinex","SOLUSD",1731662408289,11.54250965,212.33,212.25,11.54250965]
["bitfinex","SOLUSD",1731662408500,16.25190965,212.34,212.26,11.54250965]
["bitfinex","SOLUSD",1731662408669,11.54250965,212.37,212.21,0.1]
["bitfinex","SOLUSD",1731662408876,16.25120965,212.38,212.31,11.54250965]
["bitfinex","SOLUSD",1731662409076,0.12549,212.37,212.31,11.54250965]
["bitfinex","SOLUSD",1731662409392,11.54250965,212.39,212.31,11.54250965]
["bitfinex","SOLUSD",1731662409589,11.99908665,212.42,212.35,11.54250965]
["bitfinex","SOLUSD",1731662409887,11.54250965,212.37,212.32,6.0302]
["bitfinex","SOLUSD",1731662410068,11.54250965,212.35,212.28,11.54250965]
["bitfinex","SOLUSD",1731662410264,0.12549,212.36,212.21,21.6437]
["bitfinex","SOLUSD",1731662410491,11.54250965,212.29,212.22,16.4922]
["bitfinex","SOLUSD",1731662410794,11.54250965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662410988,11.54250965,212.3,212.22,28.03470965]
["bitfinex","SOLUSD",1731662411288,11.54250965,212.28,212.22,11.7802]
["bitfinex","SOLUSD",1731662411491,11.54250965,212.25,212.22,11.7802]
["bitfinex","SOLUSD",1731662411687,11.54250965,212.26,212.22,11.7802]
["bitfinex","SOLUSD",1731662411886,11.54250965,212.25,212.21,21.6437]
["bitfinex","SOLUSD",1731662412297,158.32106065,212.31,212.18,4.7128]
["bitfinex","SOLUSD",1731662412298,11.54250965,212.24,212.18,4.7128]
["bitfinex","SOLUSD",1731662412594,11.54250965,212.25,212.18,16.25530965]
["bitfinex","SOLUSD",1731662413178,11.54250965,212.25,212.18,4.7128]
["bitfinex","SOLUSD",1731662413390,11.54250965,212.25,212.18,28.03770965]
["bitfinex","SOLUSD",1731662413590,11.54250965,212.27,212.2,11.54250965]
["bitfinex","SOLUSD",1731662414095,11.54250965,212.26,212.19,11.54250965]
["bitfinex","SOLUSD",1731662414600,11.54250965,212.26,212.2,4.7125]
["bitfinex","SOLUSD",1731662414895,11.54250965,212.27,212.2,16.25500965]
["bitfinex","SOLUSD",1731662415300,11.54250965,212.26,212.2,4.7125]
["bitfinex","SOLUSD",1731662418203,169.8635703,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662418410,11.54250965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662419507,4.7101,212.31,212.23,11.54250965]
["bitfinex","SOLUSD",1731662419508,11.54250965,212.29,212.23,4.7117]
["bitfinex","SOLUSD",1731662419708,23.776884,212.32,212.23,28.03380965]
["bitfinex","SOLUSD",1731662420001,11.54250965,212.32,212.25,11.54250965]
["bitfinex","SOLUSD",1731662420984,11.54250965,212.37,212.31,11.54250965]
["bitfinex","SOLUSD",1731662421203,12.226177,212.42,212.31,11.54250965]
["bitfinex","SOLUSD",1731662421204,11.54250965,212.38,212.31,11.54250965]
["bitfinex","SOLUSD",1731662421584,11.54250965,212.37,212.3,11.54250965]
["bitfinex","SOLUSD",1731662421938,11.54250965,212.34,212.27,22.7318]
["bitfinex","SOLUSD",1731662422096,11.54250965,212.33,212.26,28.03170965]
["bitfinex","SOLUSD",1731662423198,11.54250965,212.32,212.22,16.4922]
["bitfinex","SOLUSD",1731662423402,11.54250965,212.32,212.25,11.54250965]
["bitfinex","SOLUSD",1731662423596,11.54250965,212.33,212.26,11.54250965]
["bitfinex","SOLUSD",1731662423903,4.7096,212.34,212.27,11.54250965]
["bitfinex","SOLUSD",1731662423904,16.25210965,212.34,212.27,11.54250965]
["bitfinex","SOLUSD",1731662424695,16.25210965,212.34,212.27,16.25340965]
["bitfinex","SOLUSD",1731662424898,11.54250965,212.35,212.28,11.54250965]
["bitfinex","SOLUSD",1731662425208,11.54250965,212.34,212.27,28.03080965]
["bitfinex","SOLUSD",1731662425403,11.54250965,212.33,212.27,11.7774]
["bitfinex","SOLUSD",1731662425790,11.54250965,212.32,212.25,11.54250965]
["bitfinex","SOLUSD",1731662425990,11.54250965,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731662426192,11.54250965,212.29,212.24,4.7115]
["bitfinex","SOLUSD",1731662426494,11.54250965,212.29,212.22,28.03400965]
["bitfinex","SOLUSD",1731662427106,11.54250965,212.28,212.22,16.4915]
["bitfinex","SOLUSD",1731662427802,11.54250965,212.28,212.22,28.03400965]
["bitfinex","SOLUSD",1731662427997,4.7106,212.29,212.21,21.6808]
["bitfinex","SOLUSD",1731662427998,11.54250965,212.25,212.21,21.6808]
["bitfinex","SOLUSD",1731662428319,11.54250965,212.24,212.21,21.6808]
["bitfinex","SOLUSD",1731662428925,11.54250965,212.23,212.17,23.32540965]
["bitfinex","SOLUSD",1731662429130,11.54250965,212.23,212.17,16.4961]
["bitfinex","SOLUSD",1731662429596,11.54250965,212.23,212.17,28.03860965]
["bitfinex","SOLUSD",1731662430503,11.54250965,212.23,212.17,16.4961]
["bitfinex","SOLUSD",1731662430689,11.54250965,212.22,212.17,16.4961]
["bitfinex","SOLUSD",1731662430890,11.54250965,212.22,212.17,11.7829]
["bitfinex","SOLUSD",1731662431717,11.54250965,212.23,212.17,11.7829]
["bitfinex","SOLUSD",1731662431899,11.54250965,212.26,212.19,11.54250965]
["bitfinex","SOLUSD",1731662432112,163.03146065,212.3,212.25,11.54250965]
["bitfinex","SOLUSD",1731662432298,4.7104,212.3,212.25,11.54250965]
["bitfinex","SOLUSD",1731662432906,16.25290965,212.3,212.24,11.54250965]
["bitfinex","SOLUSD",1731662433217,4.7104,212.3,212.25,11.54250965]
["bitfinex","SOLUSD",1731662433523,11.54250965,212.31,212.25,11.54250965]
["bitfinex","SOLUSD",1731662433714,11.54250965,212.35,212.29,11.54250965]
["bitfinex","SOLUSD",1731662433911,11.54250965,212.35,212.28,11.54250965]
["bitfinex","SOLUSD",1731662434125,0.12549,212.34,212.28,11.54250965]
["bitfinex","SOLUSD",1731662434700,11.54250965,212.29,212.17,4.7132]
["bitfinex","SOLUSD",1731662434901,11.54250965,212.27,212.2,11.54250965]
["bitfinex","SOLUSD",1731662435510,11.54250965,212.26,212.2,11.54250965]
["bitfinex","SOLUSD",1731662436124,11.54250965,212.27,212.2,28.03610965]
["bitfinex","SOLUSD",1731662436416,11.54250965,212.29,212.22,11.54250965]
["bitfinex","SOLUSD",1731662437006,11.54250965,212.29,212.23,11.54250965]
["bitfinex","SOLUSD",1731662437317,11.66799965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662437521,11.54250965,212.28,212.21,11.54250965]
["bitfinex","SOLUSD",1731662437723,11.54250965,212.27,212.21,11.54250965]
["bitfinex","SOLUSD",1731662438521,11.54250965,212.23,212.16,26.708]
["bitfinex","SOLUSD",1731662438821,4.7112,212.26,212.16,26.708]
["bitfinex","SOLUSD",1731662438822,11.54250965,212.2,212.16,21.9948]
["bitfinex","SOLUSD",1731662439029,11.54250965,212.21,212.16,21.9948]
["bitfinex","SOLUSD",1731662439818,11.54250965,212.22,212.16,21.9948]
["bitfinex","SOLUSD",1731662440011,11.54250965,212.22,212.16,26.7081]
["bitfinex","SOLUSD",1731662440525,11.54250965,212.27,212.2,11.54250965]
["bitfinex","SOLUSD",1731662440699,11.54250965,212.27,212.21,11.54250965]
["bitfinex","SOLUSD",1731662440898,16.37869965,212.28,212.22,11.54250965]
["bitfinex","SOLUSD",1731662442816,4.7107,212.28,212.22,11.54250965]
["bitfinex","SOLUSD",1731662443019,16.25320965,212.28,212.21,16.25470965]
["bitfinex","SOLUSD",1731662443414,4.7103,212.3,212.24,11.54250965]
["bitfinex","SOLUSD",1731662443924,16.25280965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662444812,11.54250965,212.33,212.26,11.54250965]
["bitfinex","SOLUSD",1731662445120,11.54250965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662445320,11.54250965,212.29,212.22,11.54250965]
["bitfinex","SOLUSD",1731662445627,11.54250965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662445814,11.54250965,212.32,212.25,11.54250965]
["bitfinex","SOLUSD",1731662446016,11.66799965,212.33,212.25,11.54250965]
["bitfinex","SOLUSD",1731662446331,35.44488365,212.33,212.26,11.54250965]
["bitfinex","SOLUSD",1731662446627,11.54250965,212.3,212.23,11.54250965]
["bitfinex","SOLUSD",1731662448030,11.54250965,212.27,212.2,11.54250965]
["bitfinex","SOLUSD",1731662449207,11.54250965,212.21,212.16,21.9948]
["bitfinex","SOLUSD",1731662449724,11.54250965,212.22,212.16,21.9948]
["bitfinex","SOLUSD",1731662449923,11.54250965,212.2,212.16,21.9948]
["bitfinex","SOLUSD",1731662450420,11.54250965,212.2,212.14,16.4979]
["bitfinex","SOLUSD",1731662450627,16.25480965,212.21,212.14,16.4979]
["bitfinex","SOLUSD",1731662450815,11.54250965,212.2,212.14,16.4979]
["bitfinex","SOLUSD",1731662451611,11.54250965,212.19,212.14,11.7841]
["bitfinex","SOLUSD",1731662452926,11.54250965,212.2,212.14,23.32660965]
["bitfinex","SOLUSD",1731662453228,4.7116,212.24,212.14,23.32660965]
["bitfinex","SOLUSD",1731662453229,11.54250965,212.21,212.14,28.04040965]
["bitfinex","SOLUSD",1731662453926,23.776884,212.23,212.17,11.54250965]
["bitfinex","SOLUSD",1731662454132,23.776884,212.23,212.17,16.25560965]
["bitfinex","SOLUSD",1731662454330,23.776884,212.23,212.18,11.54250965]
["bitfinex","SOLUSD",1731662454515,28.488784,212.23,212.18,11.54250965]
["bitfinex","SOLUSD",1731662454839,23.776884,212.26,212.2,11.54250965]
["bitfinex","SOLUSD",1731662455515,16.25300965,212.29,212.23,11.54250965]
["bitfinex","SOLUSD",1731662455713,4.7105,212.29,212.25,11.54250965]
["bitfinex","SOLUSD",1731662455935,4.7105,212.29,212.26,11.54250965]
["bitfinex","SOLUSD",1731662456229,4.7105,212.29,212.25,11.54250965]
["bitfinex","SOLUSD",1731662456430,158.32106065,212.33,212.26,11.54250965]
["bitfinex","SOLUSD",1731662456431,4.7102,212.31,212.26,11.54250965]
["bitfinex","SOLUSD",1731662456928,16.25270965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662457334,4.7102,212.31,212.25,11.54250965]
["bitfinex","SOLUSD",1731662457532,23.776884,212.3,212.25,11.54250965]
["bitfinex","SOLUSD",1731662457732,4.7097,212.33,212.27,11.54250965]
["bitfinex","SOLUSD",1731662457908,158.32106065,212.37,212.3,11.54250965]
["bitfinex","SOLUSD",1731662457909,4.7089,212.37,212.3,11.54250965]
["bitfinex","SOLUSD",1731662458240,11.54250965,212.36,212.29,11.54250965]
["bitfinex","SOLUSD",1731662458741,4.7089,212.37,212.3,11.54250965]
["bitfinex","SOLUSD",1731662459031,11.54250965,212.36,212.29,11.54250965]
["bitfinex","SOLUSD",1731662459419,23.776884,212.32,212.26,11.54250965]
["bitfinex","SOLUSD",1731662459619,11.54250965,212.31,212.24,11.54250965]
["bitfinex","SOLUSD",1731662459926,11.54250965,212.29,212.22,23.32230965]
["bitfinex","SOLUSD",1731662460121,11.54250965,212.29,212.22,11.7798]
["bitfinex","SOLUSD",1731662460429,11.54250965,212.29,212.22,16.4918]
["bitfinex","SOLUSD",1731662460812,18.47372348,212.3,212.23,18.47372348]
["bitfinex","SOLUSD",1731662461014,18.47372348,212.32,212.25,18.47372348]
["bitfinex","SOLUSD",1731662461228,18.47372348,212.34,212.27,18.47372348]
["bitfinex","SOLUSD",1731662461440,18.47372348,212.33,212.26,18.47372348]
["bitfinex","SOLUSD",1731662461614,158.32106065,212.39,212.22,40.0522]
["bitfinex","SOLUSD",1731662461822,165.62327759,212.4,212.22,40.0522]
["bitfinex","SOLUSD",1731662462023,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662462331,18.47372348,212.38,212.31,18.47372348]
["bitfinex","SOLUSD",1731662462735,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662462917,18.47372348,212.32,212.27,11.7771]
["bitfinex","SOLUSD",1731662463112,18.47372348,212.31,212.27,11.7771]
["bitfinex","SOLUSD",1731662463320,18.47372348,212.3,212.23,18.47372348]
["bitfinex","SOLUSD",1731662463711,18.47372348,212.31,212.24,18.47372348]
["bitfinex","SOLUSD",1731662463910,18.47372348,212.34,212.27,18.47372348]
["bitfinex","SOLUSD",1731662464117,18.47372348,212.35,212.28,18.47372348]
["bitfinex","SOLUSD",1731662464620,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662464812,18.47372348,212.37,212.31,4.71]
["bitfinex","SOLUSD",1731662465214,18.47372348,212.38,212.31,23.18372348]
["bitfinex","SOLUSD",1731662465420,18.47372348,212.37,212.31,4.71]
["bitfinex","SOLUSD",1731662466028,18.47372348,212.36,212.31,4.71]
["bitfinex","SOLUSD",1731662466431,18.47372348,212.32,212.27,4.7108]
["bitfinex","SOLUSD",1731662466639,18.47372348,212.32,212.25,23.18492348]
["bitfinex","SOLUSD",1731662466837,18.47372348,212.32,212.25,4.7112]
["bitfinex","SOLUSD",1731662467042,18.47372348,212.33,212.26,18.47372348]
["bitfinex","SOLUSD",1731662467225,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662467426,18.47372348,212.36,212.29,18.47372348]
["bitfinex","SOLUSD",1731662467626,18.47372348,212.35,212.28,18.47372348]
["bitfinex","SOLUSD",1731662467827,4.7078,212.41,212.25,16.4897]
["bitfinex","SOLUSD",1731662467828,18.47372348,212.33,212.26,18.47372348]
["bitfinex","SOLUSD",1731662468026,0.12549,212.4,212.25,16.4897]
["bitfinex","SOLUSD",1731662468027,18.47372348,212.31,212.25,16.4897]
["bitfinex","SOLUSD",1731662468539,18.47372348,212.3,212.25,16.4899]
["bitfinex","SOLUSD",1731662468845,18.47372348,212.3,212.25,11.7785]
["bitfinex","SOLUSD",1731662469428,18.47372348,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731662469739,18.47372348,212.29,212.22,23.18572348]
["bitfinex","SOLUSD",1731662469936,18.47372348,212.31,212.24,18.47372348]
["bitfinex","SOLUSD",1731662470126,0.1,212.4,212.26,18.47372348]
["bitfinex","SOLUSD",1731662470127,18.47372348,212.33,212.26,18.47372348]
["bitfinex","SOLUSD",1731662470439,0.12549,212.38,212.25,11.7785]
["bitfinex","SOLUSD",1731662470740,0.18624,212.34,212.21,21.5489]
["bitfinex","SOLUSD",1731662470949,0.12549,212.34,212.21,21.5489]
["bitfinex","SOLUSD",1731662471338,18.47372348,212.27,212.21,21.5489]
["bitfinex","SOLUSD",1731662471654,18.47372348,212.27,212.21,26.2611]
["bitfinex","SOLUSD",1731662472130,18.47372348,212.25,212.21,21.5489]
["bitfinex","SOLUSD",1731662472335,18.47372348,212.24,212.21,6.5235]
["bitfinex","SOLUSD",1731662472736,18.47372348,212.22,212.16,21.966]
["bitfinex","SOLUSD",1731662473024,23.902374,212.29,212.19,18.47372348]
["bitfinex","SOLUSD",1731662473232,42.25060748,212.29,212.22,18.47372348]
["bitfinex","SOLUSD",1731662473432,18.47372348,212.26,212.19,18.47372348]
["bitfinex","SOLUSD",1731662474245,18.47372348,212.25,212.18,18.47372348]
["bitfinex","SOLUSD",1731662474552,18.47372348,212.31,212.24,18.47372348]
["bitfinex","SOLUSD",1731662474736,18.47372348,212.32,212.25,18.47372348]
["bitfinex","SOLUSD",1731662475057,18.47372348,212.33,212.27,18.47372348]
["bitfinex","SOLUSD",1731662475546,20.4802,212.36,212.28,18.47372348]
["bitfinex","SOLUSD",1731662475547,23.18282348,212.36,212.28,18.47372348]
["bitfinex","SOLUSD",1731662476144,18.47372348,212.36,212.29,23.18422348]
["bitfinex","SOLUSD",1731662476442,4.7086,212.38,212.3,18.47372348]
["bitfinex","SOLUSD",1731662476647,4.7086,212.38,212.31,18.47372348]
["bitfinex","SOLUSD",1731662476648,18.47372348,212.37,212.31,18.47372348]
["bitfinex","SOLUSD",1731662476840,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662477447,18.47372348,212.36,212.29,34.96052348]
["bitfinex","SOLUSD",1731662477745,18.47372348,212.36,212.26,21.7843]
["bitfinex","SOLUSD",1731662477746,18.47372348,212.33,212.27,4.7109]
["bitfinex","SOLUSD",1731662478252,18.47372348,212.34,212.27,23.18462348]
["bitfinex","SOLUSD",1731662478438,18.47372348,212.32,212.27,16.4883]
["bitfinex","SOLUSD",1731662478636,18.47372348,212.33,212.27,16.4883]
["bitfinex","SOLUSD",1731662479343,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662479642,18.47372348,212.38,212.31,18.47372348]
["bitfinex","SOLUSD",1731662479827,18.47372348,212.38,212.27,11.7774]
["bitfinex","SOLUSD",1731662479828,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662480026,18.47372348,212.38,212.31,18.47372348]
["bitfinex","SOLUSD",1731662480240,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662480636,18.47372348,212.38,212.31,18.47372348]
["bitfinex","SOLUSD",1731662480842,18.47372348,212.38,212.3,18.47372348]
["bitfinex","SOLUSD",1731662481038,18.47372348,212.38,212.31,4.71]
["bitfinex","SOLUSD",1731662481229,4.7084,212.39,212.31,11.7752]
["bitfinex","SOLUSD",1731662481230,18.47372348,212.35,212.31,11.7752]
["bitfinex","SOLUSD",1731662482457,18.47372348,212.35,212.31,16.4852]
["bitfinex","SOLUSD",1731662482630,18.47372348,212.4,212.33,18.47372348]
["bitfinex","SOLUSD",1731662482831,38.47372348,212.41,212.34,34.95662348]
["bitfinex","SOLUSD",1731662483029,0.456577,212.42,212.34,34.95662348]
["bitfinex","SOLUSD",1731662483250,18.47372348,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731662483838,18.47372348,212.39,212.34,16.4829]
["bitfinex","SOLUSD",1731662484041,18.47372348,212.39,212.32,18.47372348]
["bitfinex","SOLUSD",1731662484345,5.164277,212.42,212.27,4.7109]
["bitfinex","SOLUSD",1731662484346,18.47372348,212.35,212.27,4.7109]
["bitfinex","SOLUSD",1731662484546,18.47372348,212.38,212.31,18.47372348]
["bitfinex","SOLUSD",1731662485251,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662485552,18.47372348,212.37,212.31,4.71]
["bitfinex","SOLUSD",1731662486444,18.47372348,212.36,212.29,18.47372348]
["bitfinex","SOLUSD",1731662486632,18.47372348,212.37,212.3,18.47372348]
["bitfinex","SOLUSD",1731662487032,18.47372348,212.36,212.29,18.47372348]
["bitfinex","SOLUSD",1731662488234,18.47372348,212.35,212.3,16.486]
["bitfinex","SOLUSD",1731662488434,18.47372348,212.36,212.3,16.486]
["bitfinex","SOLUSD",1731662488648,18.47372348,212.37,212.3,34.95972348]
["bitfinex","SOLUSD",1731662488847,11.53754496,212.37,212.3,28.02354496]
["bitfinex","SOLUSD",1731662489154,11.53754496,212.36,212.3,28.02354496]
["bitfinex","SOLUSD",1731662489633,11.53754496,212.38,212.32,11.53754496]
["bitfinex","SOLUSD",1731662489840,11.99412196,212.42,212.35,11.53754496]
["bitfinex","SOLUSD",1731662490660,11.99412196,212.42,212.27,23.5549]
["bitfinex","SOLUSD",1731662490661,11.53754496,212.41,212.36,4.7089]
["bitfinex","SOLUSD",1731662490834,11.53754496,212.39,212.36,4.7089]
["bitfinex","SOLUSD",1731662491448,11.53754496,212.37,212.34,11.7732]
["bitfinex","SOLUSD",1731662491762,11.53754496,212.36,212.34,11.7732]
["bitfinex","SOLUSD",1731662491933,11.53754496,212.36,212.31,4.7099]
["bitfinex","SOLUSD",1731662492961,5.164277,212.42,212.33,11.53754496]
["bitfinex","SOLUSD",1731662493263,11.53754496,212.39,212.33,11.53754496]
["bitfinex","SOLUSD",1731662493473,11.53754496,212.39,212.32,11.53754496]
["bitfinex","SOLUSD",1731662494039,11.53754496,212.4,212.34,11.53754496]
["bitfinex","SOLUSD",1731662494242,11.53754496,212.39,212.32,11.53754496]
["bitfinex","SOLUSD",1731662494962,18.45702061,212.4,212.33,18.45702061]
["bitfinex","SOLUSD",1731662495163,18.91359761,212.42,212.35,18.45702061]
["bitfinex","SOLUSD",1731662495345,0.456577,212.42,212.37,18.45702061]
["bitfinex","SOLUSD",1731662495542,0.456577,212.42,212.39,33.97242061]
["bitfinex","SOLUSD",1731662495846,0.456577,212.42,212.39,15.5154]
["bitfinex","SOLUSD",1731662496249,0.456577,212.42,212.39,33.97242061]
["bitfinex","SOLUSD",1731662496453,0.456577,212.42,212.39,15.5154]
["bitfinex","SOLUSD",1731662496642,0.456577,212.42,212.39,33.97242061]
["bitfinex","SOLUSD",1731662496963,0.456577,212.42,212.4,16.4782]
["bitfinex","SOLUSD",1731662497261,0.456577,212.42,212.41,18.45702061]
["bitfinex","SOLUSD",1731662498444,0.456577,212.42,212.4,16.4782]
["bitfinex","SOLUSD",1731662500061,0.456577,212.42,212.41,18.45702061]
["bitfinex","SOLUSD",1731662501441,0.456577,212.42,212.4,16.4782]
["bitfinex","SOLUSD",1731662502066,0.456577,212.42,212.41,18.45702061]
["bitfinex","SOLUSD",1731662502442,0.456577,212.42,212.4,16.4782]
["bitfinex","SOLUSD",1731662505368,18.91359761,212.42,212.4,11.7702]
["bitfinex","SOLUSD",1731662505671,18.45702061,212.41,212.36,11.7724]
["bitfinex","SOLUSD",1731662505873,18.45702061,212.38,212.36,11.7724]
["bitfinex","SOLUSD",1731662506169,0.456577,212.42,212.36,30.22942061]
["bitfinex","SOLUSD",1731662506374,0.456577,212.42,212.39,18.45702061]
["bitfinex","SOLUSD",1731662506570,0.456577,212.42,212.37,18.45702061]
["bitfinex","SOLUSD",1731662506751,18.91359761,212.42,212.36,11.7724]
["bitfinex","SOLUSD",1731662507061,18.45702061,212.4,212.36,11.7724]
["bitfinex","SOLUSD",1731662507370,0.456577,212.42,212.37,18.45702061]
["bitfinex","SOLUSD",1731662507569,0.456577,212.42,212.38,18.45702061]
["bitfinex","SOLUSD",1731662508363,0.456577,212.42,212.4,18.45702061]
["bitfinex","SOLUSD",1731662508592,0.456577,212.42,212.39,18.45702061]
["bitfinex","SOLUSD",1731662509075,0.456577,212.42,212.41,18.45702061]
["bitfinex","SOLUSD",1731662509275,0.456577,212.42,212.41,23.16482061]
["bitfinex","SOLUSD",1731662509665,0.456577,212.42,212.41,4.7078]
["bitfinex","SOLUSD",1731662510577,0.456577,212.42,212.41,23.16482061]
["bitfinex","SOLUSD",1731662511186,0.456577,212.42,212.41,29.23412061]
["bitfinex","SOLUSD",1731662511363,0.456577,212.42,212.41,29.35961061]
["bitfinex","SOLUSD",1731662512386,0.456577,212.42,212.41,44.64451061]
["bitfinex","SOLUSD",1731662512571,0.456577,212.42,212.41,44.54451061]
["bitfinex","SOLUSD",1731662512887,0.456577,212.42,212.41,44.41902061]
["bitfinex","SOLUSD",1731662513072,0.456577,212.42,212.41,25.962]
["bitfinex","SOLUSD",1731662516069,0.07693155,212.42,212.41,25.962]
["bitfinex","SOLUSD",1731662516989,0.07693155,212.42,212.41,37.48968529]
["bitfinex","SOLUSD",1731662517172,0.07693155,212.42,212.41,37.61517529]
["bitfinex","SOLUSD",1731662519173,0.01087017,212.42,212.41,37.61517529]
["bitfinex","SOLUSD",1731662520470,0.01087017,212.42,212.41,37.48968529]
["bitfinex","SOLUSD",1731662520674,0.01087017,212.42,212.41,25.962]
["bitfinex","SOLUSD",1731662521171,0.01087017,212.42,212.41,113.1663771]
["bitfinex","SOLUSD",1731662523171,11.53855546,212.42,212.41,87.2043771]
["bitfinex","SOLUSD",1731662523591,0.01087017,212.42,212.41,87.2043771]
["bitfinex","SOLUSD",1731662524193,11.52768529,212.42,212.41,87.2043771]
["bitfinex","SOLUSD",1731662524777,11.52768529,212.43,212.41,87.2043771]
["bitfinex","SOLUSD",1731662524977,11.52768529,212.42,212.38,174.0282956]
["bitfinex","SOLUSD",1731662525171,11.52768529,212.39,212.38,174.0282956]
["bitfinex","SOLUSD",1731662525383,11.52768529,212.39,212.38,101.7384399]
["bitfinex","SOLUSD",1731662526709,11.52768529,212.39,212.31,98.73206239]
["bitfinex","SOLUSD",1731662526897,11.52768529,212.37,212.3,250.99306949]
["bitfinex","SOLUSD",1731662527199,11.52768529,212.38,212.31,11.52768529]
["bitfinex","SOLUSD",1731662527384,11.52768529,212.38,212.32,4.7097]
["bitfinex","SOLUSD",1731662527592,11.52768529,212.37,212.31,11.7752]
["bitfinex","SOLUSD",1731662527917,11.52768529,212.41,212.35,11.52768529]
["bitfinex","SOLUSD",1731662528196,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662528402,11.52768529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662529102,11.52768529,212.38,212.31,23.30288529]
["bitfinex","SOLUSD",1731662529304,11.52768529,212.37,212.31,11.7752]
["bitfinex","SOLUSD",1731662529479,11.52768529,212.38,212.31,23.30288529]
["bitfinex","SOLUSD",1731662529794,11.52768529,212.37,212.31,28.01288529]
["bitfinex","SOLUSD",1731662530183,11.52768529,212.38,212.31,28.01288529]
["bitfinex","SOLUSD",1731662530500,11.52768529,212.4,212.34,11.52768529]
["bitfinex","SOLUSD",1731662530877,11.52768529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662531077,11.52768529,212.4,212.33,16.23718529]
["bitfinex","SOLUSD",1731662531286,16.23558529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662531778,11.52768529,212.38,212.31,88.52744099]
["bitfinex","SOLUSD",1731662531976,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662532175,11.52768529,212.42,212.35,11.52768529]
["bitfinex","SOLUSD",1731662533303,16.23538529,212.42,212.35,11.52768529]
["bitfinex","SOLUSD",1731662533981,11.52768529,212.41,212.34,16.23698529]
["bitfinex","SOLUSD",1731662534383,11.52768529,212.41,212.35,72.2898557]
["bitfinex","SOLUSD",1731662534777,11.52768529,212.42,212.35,88.52664099]
["bitfinex","SOLUSD",1731662534993,11.52768529,212.43,212.36,11.52768529]
["bitfinex","SOLUSD",1731662535503,11.52768529,212.42,212.35,76.9989557]
["bitfinex","SOLUSD",1731662535801,11.52768529,212.42,212.35,88.52664099]
["bitfinex","SOLUSD",1731662536184,16.23538529,212.42,212.35,88.52664099]
["bitfinex","SOLUSD",1731662536391,4.7077,212.42,212.36,11.52768529]
["bitfinex","SOLUSD",1731662536707,11.52768529,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662536888,4.7071,212.45,212.39,11.52768529]
["bitfinex","SOLUSD",1731662537203,11.52768529,212.42,212.37,72.2898557]
["bitfinex","SOLUSD",1731662537978,16.23538529,212.42,212.37,72.2898557]
["bitfinex","SOLUSD",1731662539388,16.23538529,212.42,212.38,72.2898557]
["bitfinex","SOLUSD",1731662539886,11.52768529,212.42,212.38,72.2898557]
["bitfinex","SOLUSD",1731662540796,23.902374,212.48,212.37,72.2898557]
["bitfinex","SOLUSD",1731662540797,11.52768529,212.39,212.37,72.2898557]
["bitfinex","SOLUSD",1731662540992,11.52768529,212.4,212.37,72.2898557]
["bitfinex","SOLUSD",1731662541194,11.52768529,212.39,212.37,72.2898557]
["bitfinex","SOLUSD",1731662541402,11.52768529,212.38,212.37,72.2898557]
["bitfinex","SOLUSD",1731662541899,40.01306929,212.38,212.37,72.2898557]
["bitfinex","SOLUSD",1731662542088,40.01306929,212.38,212.35,87.2043771]
["bitfinex","SOLUSD",1731662542408,40.01306929,212.38,212.34,72.2898557]
["bitfinex","SOLUSD",1731662542409,11.52768529,212.36,212.34,72.2898557]
["bitfinex","SOLUSD",1731662542592,11.52768529,212.35,212.34,72.2898557]
["bitfinex","SOLUSD",1731662543280,11.52768529,212.35,212.33,72.2898557]
["bitfinex","SOLUSD",1731662543996,11.52768529,212.36,212.33,72.2898557]
["bitfinex","SOLUSD",1731662544189,11.52768529,212.35,212.33,72.2898557]
["bitfinex","SOLUSD",1731662545295,11.52768529,212.34,212.33,72.2898557]
["bitfinex","SOLUSD",1731662545800,11.52768529,212.34,212.31,87.2043771]
["bitfinex","SOLUSD",1731662546009,11.52768529,212.34,212.3,72.2898557]
["bitfinex","SOLUSD",1731662546303,11.52768529,212.36,212.3,83.81754099]
["bitfinex","SOLUSD",1731662546604,11.52768529,212.37,212.31,11.52768529]
["bitfinex","SOLUSD",1731662546809,11.52768529,212.38,212.32,11.52768529]
["bitfinex","SOLUSD",1731662547205,16.23598529,212.39,212.32,11.52768529]
["bitfinex","SOLUSD",1731662547907,11.52768529,212.37,212.3,83.81754099]
["bitfinex","SOLUSD",1731662548109,11.52768529,212.34,212.3,72.2898557]
["bitfinex","SOLUSD",1731662548407,11.52768529,212.34,212.29,72.2898557]
["bitfinex","SOLUSD",1731662548614,11.52768529,212.32,212.29,72.2898557]
["bitfinex","SOLUSD",1731662548814,66.95774458,212.3,212.29,72.2898557]
["bitfinex","SOLUSD",1731662549017,43.902374,212.29,212.22,11.527685]
["bitfinex","SOLUSD",1731662549308,11.52768529,212.23,212.2,72.2898557]
["bitfinex","SOLUSD",1731662549501,11.52768529,212.22,212.2,72.2898557]
["bitfinex","SOLUSD",1731662549710,0.12549,212.28,212.2,72.2898557]
["bitfinex","SOLUSD",1731662549711,11.52768529,212.24,212.2,72.2898557]
["bitfinex","SOLUSD",1731662550089,11.52768529,212.24,212.18,97.74603097]
["bitfinex","SOLUSD",1731662550289,4.7116,212.25,212.19,11.52768529]
["bitfinex","SOLUSD",1731662550592,16.23878529,212.27,212.21,11.52768529]
["bitfinex","SOLUSD",1731662550810,16.23878529,212.27,212.18,27.03685387]
["bitfinex","SOLUSD",1731662551002,11.52768529,212.28,212.22,11.52768529]
["bitfinex","SOLUSD",1731662551211,11.52768529,212.27,212.2,11.52768529]
["bitfinex","SOLUSD",1731662552517,16.23878529,212.27,212.2,11.52768529]
["bitfinex","SOLUSD",1731662552891,16.23878529,212.27,212.21,11.52768529]
["bitfinex","SOLUSD",1731662553410,16.23878529,212.27,212.2,11.52768529]
["bitfinex","SOLUSD",1731662553715,4.7111,212.27,212.21,11.52768529]
["bitfinex","SOLUSD",1731662554087,11.52768529,212.26,212.18,22.32405387]
["bitfinex","SOLUSD",1731662554290,11.52768529,212.22,212.15,4.7134]
["bitfinex","SOLUSD",1731662554605,11.52768529,212.22,212.16,11.52768529]
["bitfinex","SOLUSD",1731662554801,11.52768529,212.23,212.16,11.52768529]
["bitfinex","SOLUSD",1731662555117,11.65317529,212.26,212.19,11.52768529]
["bitfinex","SOLUSD",1731662555416,11.65317529,212.26,212.2,11.52768529]
["bitfinex","SOLUSD",1731662555914,0.12549,212.26,212.2,11.52768529]
["bitfinex","SOLUSD",1731662556212,16.23888529,212.26,212.19,11.52768529]
["bitfinex","SOLUSD",1731662556509,16.23888529,212.26,212.2,11.52768529]
["bitfinex","SOLUSD",1731662556711,11.52768529,212.27,212.2,11.52768529]
["bitfinex","SOLUSD",1731662557298,11.52768529,212.26,212.2,11.52768529]
["bitfinex","SOLUSD",1731662557493,11.52768529,212.24,212.18,23.31008529]
["bitfinex","SOLUSD",1731662558317,23.902374,212.29,212.16,11.52768529]
["bitfinex","SOLUSD",1731662558318,16.23948529,212.23,212.16,11.52768529]
["bitfinex","SOLUSD",1731662558611,16.23948529,212.23,212.15,4.7135]
["bitfinex","SOLUSD",1731662558796,16.23948529,212.23,212.16,11.52768529]
["bitfinex","SOLUSD",1731662559312,16.23948529,212.23,212.17,11.52768529]
["bitfinex","SOLUSD",1731662559699,0.12549,212.24,212.18,11.52768529]
["bitfinex","SOLUSD",1731662560009,0.12549,212.24,212.14,22.9718]
["bitfinex","SOLUSD",1731662560010,165.63557288,212.29,212.14,23.0718]
["bitfinex","SOLUSD",1731662560197,173.83136065,212.33,212.27,11.52768529]
["bitfinex","SOLUSD",1731662560396,15.5103,212.33,212.28,11.52768529]
["bitfinex","SOLUSD",1731662560621,15.5103,212.33,212.29,11.52768529]
["bitfinex","SOLUSD",1731662560913,15.5103,212.33,212.28,11.52768529]
["bitfinex","SOLUSD",1731662561118,20.22,212.33,212.28,11.52768529]
["bitfinex","SOLUSD",1731662561326,0.12549,212.32,212.26,11.52768529]
["bitfinex","SOLUSD",1731662561615,0.12549,212.32,212.27,11.52768529]
["bitfinex","SOLUSD",1731662561789,4.7097,212.33,212.3,11.52768529]
["bitfinex","SOLUSD",1731662561990,4.7097,212.33,212.19,23.776884]
["bitfinex","SOLUSD",1731662561991,15.9909,212.38,212.32,11.52768529]
["bitfinex","SOLUSD",1731662562297,0.12549,212.37,212.32,11.52768529]
["bitfinex","SOLUSD",1731662562812,0.12549,212.37,212.31,11.52768529]
["bitfinex","SOLUSD",1731662563014,11.52768529,212.37,212.3,11.52768529]
["bitfinex","SOLUSD",1731662563704,11.52768529,212.34,212.27,11.52768529]
["bitfinex","SOLUSD",1731662563911,0.12549,212.34,212.28,11.52768529]
["bitfinex","SOLUSD",1731662564709,0.12549,212.34,212.27,11.52768529]
["bitfinex","SOLUSD",1731662564710,16.36267529,212.34,212.27,11.52768529]
["bitfinex","SOLUSD",1731662564918,4.83499,212.34,212.28,11.52768529]
["bitfinex","SOLUSD",1731662565512,11.52768529,212.33,212.27,11.52768529]
["bitfinex","SOLUSD",1731662565711,11.52768529,212.33,212.26,16.23878529]
["bitfinex","SOLUSD",1731662565922,11.52768529,212.32,212.26,4.7111]
["bitfinex","SOLUSD",1731662566211,16.23738529,212.33,212.26,16.23878529]
["bitfinex","SOLUSD",1731662566914,4.7097,212.33,212.27,11.52768529]
["bitfinex","SOLUSD",1731662567116,4.7097,212.33,212.26,4.7111]
["bitfinex","SOLUSD",1731662567117,16.23738529,212.33,212.26,11.52768529]
["bitfinex","SOLUSD",1731662567317,4.7097,212.33,212.27,11.52768529]
["bitfinex","SOLUSD",1731662569291,11.52768529,212.34,212.28,11.52768529]
["bitfinex","SOLUSD",1731662569496,16.23638529,212.37,212.3,11.52768529]
["bitfinex","SOLUSD",1731662569922,0.12549,212.36,212.3,11.52768529]
["bitfinex","SOLUSD",1731662570113,4.7087,212.37,212.31,11.52768529]
["bitfinex","SOLUSD",1731662570818,27.51858529,212.38,212.23,0.1]
["bitfinex","SOLUSD",1731662570819,15.9909,212.38,212.32,11.52768529]
["bitfinex","SOLUSD",1731662571806,20.6995,212.38,212.32,11.52768529]
["bitfinex","SOLUSD",1731662572012,4.7086,212.38,212.32,11.52768529]
["bitfinex","SOLUSD",1731662572519,4.7086,212.38,212.3,4.7101]
["bitfinex","SOLUSD",1731662572520,4.7086,212.38,212.33,11.52768529]
["bitfinex","SOLUSD",1731662572739,16.23588529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662572899,0.12549,212.39,212.33,11.52768529]
["bitfinex","SOLUSD",1731662573797,4.7085,212.38,212.32,11.52768529]
["bitfinex","SOLUSD",1731662574713,4.7085,212.38,212.31,4.7099]
["bitfinex","SOLUSD",1731662574714,16.23618529,212.38,212.31,16.23758529]
["bitfinex","SOLUSD",1731662575329,16.23618529,212.38,212.3,11.7757]
["bitfinex","SOLUSD",1731662575330,11.52768529,212.36,212.3,11.7757]
["bitfinex","SOLUSD",1731662575510,11.52768529,212.35,212.3,11.7757]
["bitfinex","SOLUSD",1731662575707,4.7085,212.38,212.3,11.7757]
["bitfinex","SOLUSD",1731662575913,11.52768529,212.36,212.3,16.486]
["bitfinex","SOLUSD",1731662578225,16.23648529,212.37,212.3,23.30338529]
["bitfinex","SOLUSD",1731662578610,11.52768529,212.39,212.33,11.52768529]
["bitfinex","SOLUSD",1731662578806,4.708,212.41,212.35,11.52768529]
["bitfinex","SOLUSD",1731662579599,4.708,212.41,212.36,11.52768529]
["bitfinex","SOLUSD",1731662580017,4.7075,212.43,212.38,11.52768529]
["bitfinex","SOLUSD",1731662580323,158.32106065,212.46,212.29,11.62768529]
["bitfinex","SOLUSD",1731662580324,11.52768529,212.46,212.39,11.52768529]
["bitfinex","SOLUSD",1731662580926,16.23418529,212.47,212.4,11.52768529]
["bitfinex","SOLUSD",1731662581108,11.52768529,212.46,212.39,11.52768529]
["bitfinex","SOLUSD",1731662581610,11.52768529,212.45,212.38,11.52768529]
["bitfinex","SOLUSD",1731662582124,4.7072,212.44,212.38,11.52768529]
["bitfinex","SOLUSD",1731662582424,11.52768529,212.41,212.35,11.773]
["bitfinex","SOLUSD",1731662582722,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662583233,11.52768529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662583528,11.52768529,212.39,212.33,11.52768529]
["bitfinex","SOLUSD",1731662583737,11.52768529,212.41,212.34,16.23708529]
["bitfinex","SOLUSD",1731662584227,11.52768529,212.41,212.34,4.7094]
["bitfinex","SOLUSD",1731662584525,11.52768529,212.4,212.34,4.7094]
["bitfinex","SOLUSD",1731662585118,11.52768529,212.38,212.32,16.4842]
["bitfinex","SOLUSD",1731662585439,11.52768529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662585908,11.65317529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662586307,11.52768529,212.43,212.37,11.52768529]
["bitfinex","SOLUSD",1731662586512,4.7074,212.44,212.38,11.52768529]
["bitfinex","SOLUSD",1731662587107,16.23508529,212.44,212.34,16.4827]
["bitfinex","SOLUSD",1731662587314,11.52768529,212.43,212.36,11.52768529]
["bitfinex","SOLUSD",1731662587527,11.52768529,212.43,212.36,16.23658529]
["bitfinex","SOLUSD",1731662587827,16.23508529,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662588331,11.52768529,212.43,212.36,16.23658529]
["bitfinex","SOLUSD",1731662588510,4.7074,212.43,212.37,11.52768529]
["bitfinex","SOLUSD",1731662590017,11.52768529,212.46,212.39,11.52768529]
["bitfinex","SOLUSD",1731662590339,11.52768529,212.45,212.38,11.52768529]
["bitfinex","SOLUSD",1731662591416,11.65317529,212.46,212.39,16.23578529]
["bitfinex","SOLUSD",1731662591617,16.23388529,212.49,212.42,11.52768529]
["bitfinex","SOLUSD",1731662592135,11.52768529,212.48,212.41,11.52768529]
["bitfinex","SOLUSD",1731662592436,4.7062,212.49,212.35,21.6083]
["bitfinex","SOLUSD",1731662592437,11.52768529,212.42,212.35,33.3811]
["bitfinex","SOLUSD",1731662592632,11.52768529,212.39,212.35,15.5853]
["bitfinex","SOLUSD",1731662592932,11.52768529,212.39,212.32,16.23748529]
["bitfinex","SOLUSD",1731662593523,16.23578529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662593909,16.23558529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662594242,11.52768529,212.43,212.36,11.52768529]
["bitfinex","SOLUSD",1731662595030,11.52768529,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662595214,16.23498529,212.44,212.38,11.52768529]
["bitfinex","SOLUSD",1731662595424,16.23498529,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662595818,11.52768529,212.4,212.34,11.52768529]
["bitfinex","SOLUSD",1731662597125,11.52768529,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662597430,11.52768529,212.42,212.35,11.52768529]
["bitfinex","SOLUSD",1731662598217,11.52768529,212.36,212.31,16.4851]
["bitfinex","SOLUSD",1731662598617,11.52768529,212.32,212.25,16.3745]
["bitfinex","SOLUSD",1731662598942,28.00448529,212.42,212.19,4.7127]
["bitfinex","SOLUSD",1731662598943,43.963124,212.34,212.19,4.7127]
["bitfinex","SOLUSD",1731662599111,202.28418465,212.34,212.19,4.7127]
["bitfinex","SOLUSD",1731662599315,23.902374,212.29,212.19,4.7127]
["bitfinex","SOLUSD",1731662599523,11.52768529,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1731662599727,11.52768529,212.22,212.18,6.2764]
["bitfinex","SOLUSD",1731662599933,11.52768529,212.22,212.16,23.31088529]
["bitfinex","SOLUSD",1731662600133,11.52768529,212.23,212.17,11.52768529]
["bitfinex","SOLUSD",1731662600527,11.52768529,212.24,212.17,11.52768529]
["bitfinex","SOLUSD",1731662600735,11.52768529,212.24,212.18,11.52768529]
["bitfinex","SOLUSD",1731662600935,16.23838529,212.28,212.21,11.52768529]
["bitfinex","SOLUSD",1731662601253,16.23838529,212.28,212.16,16.4966]
["bitfinex","SOLUSD",1731662601254,30.0,212.22,212.2,4.7123]
["bitfinex","SOLUSD",1731662602436,11.52768529,212.26,212.2,4.7123]
["bitfinex","SOLUSD",1731662602638,11.52768529,212.29,212.22,11.52768529]
["bitfinex","SOLUSD",1731662602827,11.52768529,212.3,212.23,11.52768529]
["bitfinex","SOLUSD",1731662603342,11.52768529,212.31,212.24,11.52768529]
["bitfinex","SOLUSD",1731662603547,35.30456929,212.33,212.26,11.52768529]
["bitfinex","SOLUSD",1731662603735,20.0,212.32,212.26,11.52768529]
["bitfinex","SOLUSD",1731662604126,11.52768529,212.33,212.26,11.52768529]
["bitfinex","SOLUSD",1731662604732,11.52768529,212.32,212.25,16.23898529]
["bitfinex","SOLUSD",1731662605839,16.36287529,212.33,212.26,11.52768529]
["bitfinex","SOLUSD",1731662606142,16.36287529,212.33,212.18,16.4953]
["bitfinex","SOLUSD",1731662606143,11.52768529,212.36,212.29,11.52768529]
["bitfinex","SOLUSD",1731662606341,11.52768529,212.37,212.31,11.52768529]
["bitfinex","SOLUSD",1731662606525,11.52768529,212.36,212.29,11.52768529]
["bitfinex","SOLUSD",1731662606926,11.52768529,212.35,212.29,11.52768529]
["bitfinex","SOLUSD",1731662607442,11.52768529,212.37,212.3,11.52768529]
["bitfinex","SOLUSD",1731662607744,23.902374,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662607745,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662607952,11.52768529,212.37,212.3,11.52768529]
["bitfinex","SOLUSD",1731662608741,0.12549,212.41,212.29,11.7763]
["bitfinex","SOLUSD",1731662608937,0.12549,212.41,212.29,23.30398529]
["bitfinex","SOLUSD",1731662608938,11.52768529,212.36,212.29,23.30398529]
["bitfinex","SOLUSD",1731662609335,27.27160454,212.42,212.29,23.30398529]
["bitfinex","SOLUSD",1731662609336,7.32900454,212.42,212.33,11.52768529]
["bitfinex","SOLUSD",1731662609644,11.52768529,212.42,212.35,11.52768529]
["bitfinex","SOLUSD",1731662609823,11.52768529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662610025,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662610230,11.52768529,212.4,212.33,11.52768529]
["bitfinex","SOLUSD",1731662610833,11.52768529,212.4,212.33,16.23708529]
["bitfinex","SOLUSD",1731662611031,11.52768529,212.41,212.33,16.23708529]
["bitfinex","SOLUSD",1731662611738,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662611936,11.52768529,212.41,212.33,28.01118529]
["bitfinex","SOLUSD",1731662613356,11.52768529,212.41,212.34,11.52768529]
["bitfinex","SOLUSD",1731662614057,4.7073,212.44,212.38,11.52768529]
["bitfinex","SOLUSD",1731662614232,4.7073,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662614572,16.23498529,212.44,212.37,11.52768529]
["bitfinex","SOLUSD",1731662615856,11.52768529,212.43,212.36,16.23658529]
["bitfinex","SOLUSD",1731662616052,11.52768529,212.42,212.36,4.7089]
["bitfinex","SOLUSD",1731662616273,4.7073,212.44,212.36,11.52768529]
["bitfinex","SOLUSD",1731662616470,7.33414146,212.49,212.43,11.52768529]
["bitfinex","SOLUSD",1731662616673,11.52768529,212.51,212.44,11.52768529]
["bitfinex","SOLUSD",1731662616892,11.52768529,212.49,212.42,11.52768529]
["bitfinex","SOLUSD",1731662617269,11.52768529,212.49,212.41,11.52768529]
["bitfinex","SOLUSD",1731662617767,11.52768529,212.49,212.41,16.23528529]
["bitfinex","SOLUSD",1731662617949,11.52768529,212.49,212.42,11.52768529]
["bitfinex","SOLUSD",1731662618348,11.52768529,212.46,212.39,11.52768529]
["bitfinex","SOLUSD",1731662618564,11.52768529,212.43,212.37,26.4944]
["bitfinex","SOLUSD",1731662618854,11.52768529,212.43,212.37,38.2663]
["bitfinex","SOLUSD",1731662619364,11.52768529,212.44,212.37,49.79398529]
["bitfinex","SOLUSD",1731662619743,11.52768529,212.43,212.37,38.2663]
["bitfinex","SOLUSD",1731662620671,4.7058,212.51,212.41,11.52768529]
["bitfinex","SOLUSD",1731662620914,4.7058,212.51,212.42,11.52768529]
["bitfinex","SOLUSD",1731662621064,11.52768529,212.48,212.41,11.52768529]
["bitfinex","SOLUSD",1731662621256,11.52768529,212.45,212.37,38.2663]
["bitfinex","SOLUSD",1731662621456,11.52768529,212.45,212.38,11.52768529]
["bitfinex","SOLUSD",1731662621762,4.7058,212.51,212.4,11.52768529]
["bitfinex","SOLUSD",1731662621955,11.52768529,212.47,212.4,11.52768529]
["bitfinex","SOLUSD",1731662622160,4.7058,212.51,212.37,38.2663]
["bitfinex","SOLUSD",1731662622161,11.52768529,212.46,212.38,11.52768529]
["bitfinex","SOLUSD",1731662622367,11.52768529,212.46,212.39,16.23598529]
["bitfinex","SOLUSD",1731662622877,0.12549,212.5,212.39,16.23598529]
["bitfinex","SOLUSD",1731662622878,11.52768529,212.52,212.45,11.52768529]
["bitfinex","SOLUSD",1731662623086,4.7055,212.52,212.45,11.52768529]
["bitfinex","SOLUSD",1731662623452,16.23318529,212.52,212.45,11.52768529]
["bitfinex","SOLUSD",1731662624161,24.7057,212.51,212.45,11.52768529]
["bitfinex","SOLUSD",1731662624593,16.23338529,212.51,212.45,11.52768529]
["bitfinex","SOLUSD",1731662624760,16.23298529,212.53,212.46,11.52768529]
["bitfinex","SOLUSD",1731662625078,11.52768529,212.52,212.45,11.52768529]
["bitfinex","SOLUSD",1731662625283,4.7053,212.53,212.48,11.52768529]
["bitfinex","SOLUSD",1731662625458,173.36226065,212.6,212.49,11.52768529]
["bitfinex","SOLUSD",1731662625773,11.52768529,212.52,212.46,22.3815]
["bitfinex","SOLUSD",1731662625955,16.58899,212.59,212.46,22.3815]
["bitfinex","SOLUSD",1731662626151,16.68899,212.59,212.46,22.3815]
["bitfinex","SOLUSD",1731662627190,11.52768529,212.52,212.46,22.3815]
["bitfinex","SOLUSD",1731662627555,11.52768529,212.53,212.46,22.3815]
["bitfinex","SOLUSD",1731662627766,11.52768529,212.52,212.46,22.3815]
["bitfinex","SOLUSD",1731662628669,4.7056,212.51,212.46,22.3815]
["bitfinex","SOLUSD",1731662629168,4.7056,212.51,212.46,33.90918529]
["bitfinex","SOLUSD",1731662629572,4.7056,212.51,212.46,22.3815]
["bitfinex","SOLUSD",1731662629977,11.52768529,212.55,212.47,11.52768529]
["bitfinex","SOLUSD",1731662630187,4.7045,212.56,212.5,11.52768529]
["bitfinex","SOLUSD",1731662630566,4.7045,212.56,212.46,38.855]
["bitfinex","SOLUSD",1731662630567,11.52768529,212.52,212.46,22.3815]
["bitfinex","SOLUSD",1731662630881,0.12549,212.55,212.46,22.3815]
["bitfinex","SOLUSD",1731662631585,11.52768529,212.51,212.46,22.3815]
["bitfinex","SOLUSD",1731662632368,4.7058,212.5,212.46,22.3815]
["bitfinex","SOLUSD",1731662632762,11.52768529,212.52,212.46,22.3815]
["bitfinex","SOLUSD",1731662632763,16.23328529,212.52,212.46,22.3815]
["bitfinex","SOLUSD",1731662633277,11.52768529,212.51,212.46,22.3815]
["bitfinex","SOLUSD",1731662633454,7.32195426,212.6,212.49,11.52768529]
["bitfinex","SOLUSD",1731662633657,173.47906065,212.65,212.46,22.3815]
["bitfinex","SOLUSD",1731662633658,0.456577,212.63,212.48,23.902374]
["bitfinex","SOLUSD",1731662633984,5.159677,212.63,212.57,11.52768529]
["bitfinex","SOLUSD",1731662634357,16.68736229,212.63,212.56,11.52768529]
["bitfinex","SOLUSD",1731662634558,11.52768529,212.61,212.54,11.52768529]
["bitfinex","SOLUSD",1731662634759,18.42217718,212.59,212.52,18.42217718]
["bitfinex","SOLUSD",1731662634964,0.12549,212.62,212.48,18.42217718]
["bitfinex","SOLUSD",1731662635161,20.12549,212.62,212.46,22.3815]
["bitfinex","SOLUSD",1731662635387,0.456577,212.63,212.5,0.2]
["bitfinex","SOLUSD",1731662635572,0.456577,212.63,212.52,6.2128]
["bitfinex","SOLUSD",1731662635767,0.456577,212.63,212.53,1.04052543]
["bitfinex","SOLUSD",1731662635979,0.456577,212.63,212.54,0.1]
["bitfinex","SOLUSD",1731662636459,0.456577,212.63,212.59,18.42217718]
["bitfinex","SOLUSD",1731662636662,0.456577,212.63,212.52,6.2128]
["bitfinex","SOLUSD",1731662636889,18.42217718,212.62,212.55,18.42217718]
["bitfinex","SOLUSD",1731662637261,18.42217718,212.62,212.56,18.42217718]
["bitfinex","SOLUSD",1731662637464,5.159677,212.63,212.52,6.2128]
["bitfinex","SOLUSD",1731662637687,5.159677,212.63,212.53,18.42217718]
["bitfinex","SOLUSD",1731662637688,18.42217718,212.6,212.53,18.42217718]
["bitfinex","SOLUSD",1731662637900,5.159677,212.63,212.52,6.2128]
["bitfinex","SOLUSD",1731662638190,18.42217718,212.59,212.52,24.63497718]
["bitfinex","SOLUSD",1731662638499,18.42217718,212.6,212.53,18.42217718]
["bitfinex","SOLUSD",1731662638662,18.42217718,212.56,212.52,6.2128]
["bitfinex","SOLUSD",1731662638989,18.42217718,212.55,212.51,16.64]
["bitfinex","SOLUSD",1731662639374,18.42217718,212.55,212.48,18.42217718]
["bitfinex","SOLUSD",1731662639609,18.42217718,212.54,212.47,24.42687718]
["bitfinex","SOLUSD",1731662639885,18.42217718,212.52,212.47,6.0047]
["bitfinex","SOLUSD",1731662640072,18.42217718,212.53,212.47,6.0047]
["bitfinex","SOLUSD",1731662640686,23.12727718,212.54,212.47,24.42687718]
["bitfinex","SOLUSD",1731662640992,18.42217718,212.53,212.47,6.0047]
["bitfinex","SOLUSD",1731662641684,18.42217718,212.52,212.47,6.0047]
["bitfinex","SOLUSD",1731662642070,18.42217718,212.53,212.47,6.0047]
["bitfinex","SOLUSD",1731662642987,18.42217718,212.58,212.51,18.42217718]
["bitfinex","SOLUSD",1731662643297,18.42217718,212.59,212.51,18.42217718]
["bitfinex","SOLUSD",1731662643999,23.12567718,212.61,212.54,18.42217718]
["bitfinex","SOLUSD",1731662644168,18.42217718,212.62,212.54,18.42217718]
["bitfinex","SOLUSD",1731662644377,5.159677,212.63,212.54,18.42217718]
["bitfinex","SOLUSD",1731662644378,18.42217718,212.61,212.54,18.42217718]
["bitfinex","SOLUSD",1731662644585,18.42217718,212.62,212.54,18.42217718]
["bitfinex","SOLUSD",1731662645191,0.456577,212.63,212.61,18.42217718]
["bitfinex","SOLUSD",1731662645392,0.456577,212.63,212.59,18.42217718]
["bitfinex","SOLUSD",1731662646189,0.456577,212.63,212.61,18.42217718]
["bitfinex","SOLUSD",1731662646695,0.456577,212.63,212.62,18.42217718]
["bitfinex","SOLUSD",1731662646987,0.456577,212.63,212.62,24.71627718]
["bitfinex","SOLUSD",1731662649782,0.456577,212.63,212.62,6.2941]
["bitfinex","SOLUSD",1731662649986,0.456577,212.63,212.58,30.18237718]
["bitfinex","SOLUSD",1731662650297,0.456577,212.63,212.58,18.42217718]
["bitfinex","SOLUSD",1731662650598,0.456577,212.63,212.57,15.9282]
["bitfinex","SOLUSD",1731662650599,0.456577,212.63,212.59,18.42217718]
["bitfinex","SOLUSD",1731662650767,4.7032,212.62,212.59,18.42217718]
["bitfinex","SOLUSD",1731662650971,18.42217718,212.62,212.57,15.9282]
["bitfinex","SOLUSD",1731662651182,18.87875418,212.63,212.57,15.9282]
["bitfinex","SOLUSD",1731662651396,18.42217718,212.62,212.57,15.9282]
["bitfinex","SOLUSD",1731662651601,18.87875418,212.63,212.57,15.9282]
["bitfinex","SOLUSD",1731662651774,18.87875418,212.63,212.48,0.1]
["bitfinex","SOLUSD",1731662651775,18.42217718,212.59,212.52,33.71937718]
["bitfinex","SOLUSD",1731662651970,18.42217718,212.57,212.52,15.2972]
["bitfinex","SOLUSD",1731662652184,4.7032,212.62,212.52,33.71937718]
["bitfinex","SOLUSD",1731662652185,18.42217718,212.59,212.52,33.71937718]
["bitfinex","SOLUSD",1731662652383,18.42217718,212.58,212.52,15.2972]
["bitfinex","SOLUSD",1731662652597,18.42217718,212.57,212.52,15.2972]
["bitfinex","SOLUSD",1731662652770,18.42217718,212.58,212.52,15.2972]
["bitfinex","SOLUSD",1731662652976,18.42217718,212.57,212.52,15.2972]
["bitfinex","SOLUSD",1731662653491,18.42217718,212.58,212.52,15.2972]
["bitfinex","SOLUSD",1731662653707,18.42217718,212.6,212.53,18.42217718]
["bitfinex","SOLUSD",1731662653877,18.42217718,212.6,212.52,50.18817718]
["bitfinex","SOLUSD",1731662654197,0.456577,212.63,212.58,18.42217718]
["bitfinex","SOLUSD",1731662654574,23.58185418,212.63,212.56,18.42217718]
["bitfinex","SOLUSD",1731662654786,5.159677,212.63,212.57,18.42217718]
["bitfinex","SOLUSD",1731662655100,0.456577,212.63,212.58,18.42217718]
["bitfinex","SOLUSD",1731662655296,0.456577,212.63,212.6,18.42217718]
["bitfinex","SOLUSD",1731662655880,0.456577,212.63,212.59,18.42217718]
["bitfinex","SOLUSD",1731662656085,0.456577,212.63,212.58,18.42217718]
["bitfinex","SOLUSD",1731662657479,0.456577,212.63,212.61,18.42217718]
["bitfinex","SOLUSD",1731662657988,0.456577,212.63,212.6,18.42217718]
["bitfinex","SOLUSD",1731662658177,0.456577,212.63,212.59,18.42217718]
["bitfinex","SOLUSD",1731662658380,0.456577,212.63,212.58,30.18237718]
["bitfinex","SOLUSD",1731662658586,0.456577,212.63,212.59,18.42217718]
["bitfinex","SOLUSD",1731662659592,0.456577,212.63,212.62,18.42217718]
["bitfinex","SOLUSD",1731662660181,0.456577,212.63,212.6,18.42217718]
["bitfinex","SOLUSD",1731662660902,0.456577,212.63,212.59,34.88567718]
["bitfinex","SOLUSD",1731662661683,0.456577,212.63,212.6,18.42217718]
["bitfinex","SOLUSD",1731662661888,0.456577,212.63,212.62,18.42217718]
["bitfinex","SOLUSD",1731662662204,0.456577,212.63,212.61,18.42217718]
["bitfinex","SOLUSD",1731662662382,0.456577,212.63,212.59,24.85537718]
["bitfinex","SOLUSD",1731662662582,0.456577,212.63,212.6,18.42217718]
["bitfinex","SOLUSD",1731662662782,0.456577,212.63,212.61,18.42217718]
["bitfinex","SOLUSD",1731662662988,0.456577,212.63,212.62,18.42217718]
["bitfinex","SOLUSD",1731662663500,0.456577,212.63,212.61,18.42217718]
["bitfinex","SOLUSD",1731662663799,0.456577,212.63,212.6,4.7036]
["bitfinex","SOLUSD",1731662664129,0.456577,212.63,212.62,18.42217718]
["bitfinex","SOLUSD",1731662665585,0.456577,212.63,212.62,23.12537718]
["bitfinex","SOLUSD",1731662667290,5.4993,212.8,212.72,18.42217718]
["bitfinex","SOLUSD",1731662667603,5.4993,212.8,212.74,18.42217718]
["bitfinex","SOLUSD",1731662667795,23.92147718,212.8,212.73,18.42217718]
["bitfinex","SOLUSD",1731662668496,23.92147718,212.8,212.72,18.42217718]
["bitfinex","SOLUSD",1731662668699,5.4993,212.8,212.74,18.42217718]
["bitfinex","SOLUSD",1731662669092,5.4993,212.8,212.71,11.7528]
["bitfinex","SOLUSD",1731662669093,5.4993,212.8,212.73,18.42217718]
["bitfinex","SOLUSD",1731662669288,0.8,212.8,212.75,18.42217718]
["bitfinex","SOLUSD",1731662669908,19.22217718,212.8,212.72,18.42217718]
["bitfinex","SOLUSD",1731662670092,23.92147718,212.8,212.72,18.42217718]
["bitfinex","SOLUSD",1731662670405,18.42217718,212.79,212.72,18.42217718]
["bitfinex","SOLUSD",1731662670592,18.42217718,212.78,212.71,30.17497718]
["bitfinex","SOLUSD",1731662670789,23.12207718,212.77,212.69,18.42217718]
["bitfinex","SOLUSD",1731662670992,18.42217718,212.76,212.68,18.42217718]
["bitfinex","SOLUSD",1731662671515,18.42217718,212.75,212.67,18.42217718]
["bitfinex","SOLUSD",1731662671807,18.42217718,212.75,212.67,23.12417718]
["bitfinex","SOLUSD",1731662671981,18.42217718,212.76,212.68,18.42217718]
["bitfinex","SOLUSD",1731662672711,18.42217718,212.75,212.67,34.87947718]
["bitfinex","SOLUSD",1731662672890,18.42217718,212.73,212.67,16.4573]
["bitfinex","SOLUSD",1731662673103,18.42217718,212.73,212.67,11.7553]
["bitfinex","SOLUSD",1731662673690,18.42217718,212.72,212.64,18.42217718]
["bitfinex","SOLUSD",1731662673890,18.42217718,212.7,212.62,34.88277718]
["bitfinex","SOLUSD",1731662674208,18.42217718,212.71,212.64,18.42217718]
["bitfinex","SOLUSD",1731662674585,18.56517718,212.73,212.65,18.42217718]
["bitfinex","SOLUSD",1731662675007,0.143,212.73,212.71,18.42217718]
["bitfinex","SOLUSD",1731662675214,0.143,212.73,212.72,18.42217718]
["bitfinex","SOLUSD",1731662676513,0.143,212.73,212.72,23.12317718]
["bitfinex","SOLUSD",1731662676714,0.143,212.73,212.72,4.701]
["bitfinex","SOLUSD",1731662677091,0.143,212.73,212.72,23.12317718]
["bitfinex","SOLUSD",1731662679197,0.143,212.73,212.71,30.17517718]
["bitfinex","SOLUSD",1731662679403,0.143,212.73,212.71,34.87637718]
["bitfinex","SOLUSD",1731662682202,0.143,212.73,212.72,18.42217718]
["bitfinex","SOLUSD",1731662683404,0.143,212.73,212.72,42.19906118]
["bitfinex","SOLUSD",1731662686710,0.8,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731662686904,0.8,212.8,212.79,18.42217718]
["bitfinex","SOLUSD",1731662687106,0.456577,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1731662687315,0.456577,212.84,212.83,18.42217718]
["bitfinex","SOLUSD",1731662687623,0.456577,212.84,212.83,42.19906118]
["bitfinex","SOLUSD",1731662688124,0.456577,212.84,212.83,18.42217718]
["bitfinex","SOLUSD",1731662689213,0.456577,212.84,212.83,23.12067718]
["bitfinex","SOLUSD",1731662694518,0.456577,212.84,212.83,4.6985]
["bitfinex","SOLUSD",1731662694916,0.456577,212.84,212.83,23.12067718]
["bitfinex","SOLUSD",1731662695535,6.3327,212.98,212.83,23.12067718]
["bitfinex","SOLUSD",1731662695536,0.456577,213.05,212.9,0.1]
["bitfinex","SOLUSD",1731662695834,0.456577,213.05,212.95,18.42217718]
["bitfinex","SOLUSD",1731662695835,18.42217718,213.04,212.95,18.42217718]
["bitfinex","SOLUSD",1731662696436,18.42217718,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1731662696437,0.456577,213.05,212.97,18.42217718]
["bitfinex","SOLUSD",1731662696639,18.87875418,213.05,212.95,18.42217718]
["bitfinex","SOLUSD",1731662696837,18.87875418,213.05,212.93,18.42217718]
["bitfinex","SOLUSD",1731662696838,18.42217718,213.01,212.93,18.42217718]
["bitfinex","SOLUSD",1731662697039,18.42217718,212.97,212.89,24.49317718]
["bitfinex","SOLUSD",1731662697245,18.42217718,212.97,212.89,18.42217718]
["bitfinex","SOLUSD",1731662697544,18.42217718,212.99,212.91,18.42217718]
["bitfinex","SOLUSD",1731662697911,18.42217718,212.97,212.9,11.7426]
["bitfinex","SOLUSD",1731662698138,0.12549,213.03,212.9,11.7426]
["bitfinex","SOLUSD",1731662698139,18.42217718,212.95,212.9,11.7426]
["bitfinex","SOLUSD",1731662698436,18.42217718,212.95,212.88,4.6973]
["bitfinex","SOLUSD",1731662698932,18.42217718,212.95,212.88,16.441]
["bitfinex","SOLUSD",1731662699309,0.06075,213.02,212.89,18.42217718]
["bitfinex","SOLUSD",1731662699516,18.42217718,212.97,212.9,4.697]
["bitfinex","SOLUSD",1731662699709,18.42217718,212.97,212.9,16.4396]
["bitfinex","SOLUSD",1731662700229,18.42217718,212.95,212.9,16.4396]
["bitfinex","SOLUSD",1731662700437,18.42217718,212.95,212.9,11.7426]
["bitfinex","SOLUSD",1731662701014,0.12549,213.0,212.85,11.7451]
["bitfinex","SOLUSD",1731662701015,18.42217718,212.91,212.85,11.7451]
["bitfinex","SOLUSD",1731662701426,18.42217718,212.92,212.85,30.16727718]
["bitfinex","SOLUSD",1731662701627,18.42217718,212.92,212.85,34.86537718]
["bitfinex","SOLUSD",1731662702016,30.13115926,213.08,212.92,0.1]
["bitfinex","SOLUSD",1731662702227,30.13115926,213.08,213.01,18.42217718]
["bitfinex","SOLUSD",1731662702432,22.77829081,213.08,213.01,18.42217718]
["bitfinex","SOLUSD",1731662702646,41.20046799,213.08,212.99,18.42217718]
["bitfinex","SOLUSD",1731662702816,18.42217718,213.06,212.97,18.42217718]
["bitfinex","SOLUSD",1731662703013,18.42217718,213.02,212.95,18.42217718]
["bitfinex","SOLUSD",1731662703618,18.42217718,213.06,212.97,18.42217718]
["bitfinex","SOLUSD",1731662703944,18.42217718,213.06,212.99,18.42217718]
["bitfinex","SOLUSD",1731662704613,18.42217718,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731662704946,18.42217718,213.04,213.0,4.6948]
["bitfinex","SOLUSD",1731662705449,18.42217718,213.02,212.98,4.6951]
["bitfinex","SOLUSD",1731662705732,18.42217718,213.0,212.96,16.4348]
["bitfinex","SOLUSD",1731662705941,18.42217718,212.98,212.96,11.7392]
["bitfinex","SOLUSD",1731662706328,18.42217718,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1731662707031,18.42217718,212.99,212.96,11.7392]
["bitfinex","SOLUSD",1731662707234,18.42217718,212.97,212.91,11.7418]
["bitfinex","SOLUSD",1731662707536,18.42217718,212.97,212.92,4.6964]
["bitfinex","SOLUSD",1731662707834,0.456577,213.05,212.95,18.42217718]
["bitfinex","SOLUSD",1731662708141,0.456577,213.05,213.0,18.42217718]
["bitfinex","SOLUSD",1731662708835,0.456577,213.05,213.01,4.6946]
["bitfinex","SOLUSD",1731662709334,0.456577,213.05,213.01,16.4311]
["bitfinex","SOLUSD",1731662710731,0.456577,213.05,213.01,34.85327718]
["bitfinex","SOLUSD",1731662710916,0.456577,213.05,213.02,18.42217718]
["bitfinex","SOLUSD",1731662711246,0.456577,213.05,213.04,18.42217718]
["bitfinex","SOLUSD",1731662712235,0.456577,213.05,213.03,18.42217718]
["bitfinex","SOLUSD",1731662712447,0.456577,213.05,213.04,18.42217718]
["bitfinex","SOLUSD",1731662712928,0.456577,213.05,213.02,18.42217718]
["bitfinex","SOLUSD",1731662713132,0.456577,213.05,213.03,18.42217718]
["bitfinex","SOLUSD",1731662713340,0.456577,213.05,213.04,18.42217718]
["bitfinex","SOLUSD",1731662714416,0.456577,213.05,213.01,11.7365]
["bitfinex","SOLUSD",1731662714617,0.456577,213.05,213.04,18.42217718]
["bitfinex","SOLUSD",1731662715218,0.456577,213.05,213.04,23.11607718]
["bitfinex","SOLUSD",1731662717948,0.456577,213.05,213.04,23.21607718]
["bitfinex","SOLUSD",1731662717949,0.17196891,213.05,213.04,23.21607718]
["bitfinex","SOLUSD",1731662718447,6.891e-05,213.05,213.04,47.11845118]
["bitfinex","SOLUSD",1731662718745,10.48616677,213.25,213.04,47.11845118]
["bitfinex","SOLUSD",1731662718746,0.456577,213.26,213.09,0.1]
["bitfinex","SOLUSD",1731662718928,18.87875418,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662719130,18.87875418,213.26,213.08,23.776884]
["bitfinex","SOLUSD",1731662719131,25.7688698,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662719332,18.42217718,213.24,213.16,18.42217718]
["bitfinex","SOLUSD",1731662720232,18.42217718,213.24,213.17,18.42217718]
["bitfinex","SOLUSD",1731662720834,18.42217718,213.24,213.17,4.691]
["bitfinex","SOLUSD",1731662721237,25.7688698,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662721839,7.34669262,213.25,213.19,18.42217718]
["bitfinex","SOLUSD",1731662722171,7.34669262,213.25,213.21,18.42217718]
["bitfinex","SOLUSD",1731662722558,7.34669262,213.25,213.2,18.42217718]
["bitfinex","SOLUSD",1731662722721,7.34669262,213.25,213.23,18.42217718]
["bitfinex","SOLUSD",1731662722927,7.34669262,213.25,213.21,18.42217718]
["bitfinex","SOLUSD",1731662723130,7.34669262,213.25,213.23,18.42217718]
["bitfinex","SOLUSD",1731662723330,7.34669262,213.25,213.24,18.42217718]
["bitfinex","SOLUSD",1731662724126,7.34669262,213.25,213.23,18.42217718]
["bitfinex","SOLUSD",1731662724444,0.456577,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662724640,0.456577,213.26,213.22,18.42217718]
["bitfinex","SOLUSD",1731662724835,0.456577,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662725028,0.456577,213.26,213.23,18.42217718]
["bitfinex","SOLUSD",1731662725229,0.456577,213.26,213.2,30.14817718]
["bitfinex","SOLUSD",1731662725638,0.456577,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662725932,0.456577,213.26,213.21,18.42217718]
["bitfinex","SOLUSD",1731662726136,18.42217718,213.25,213.2,11.726]
["bitfinex","SOLUSD",1731662726351,0.456577,213.26,213.2,11.726]
["bitfinex","SOLUSD",1731662726950,0.456577,213.26,213.14,16.421]
["bitfinex","SOLUSD",1731662727532,18.42217718,213.22,213.15,18.42217718]
["bitfinex","SOLUSD",1731662727830,18.42217718,213.21,213.14,34.84317718]
["bitfinex","SOLUSD",1731662728032,18.42217718,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731662728347,18.42217718,213.21,213.14,34.84317718]
["bitfinex","SOLUSD",1731662728540,18.42217718,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731662728735,18.42217718,213.19,213.11,41.88397718]
["bitfinex","SOLUSD",1731662728950,18.42217718,213.18,213.11,18.42217718]
["bitfinex","SOLUSD",1731662729155,18.42217718,213.18,213.09,16.4249]
["bitfinex","SOLUSD",1731662729156,18.42217718,213.16,213.09,34.84707718]
["bitfinex","SOLUSD",1731662729674,18.42217718,213.17,213.1,18.42217718]
["bitfinex","SOLUSD",1731662729960,18.42217718,213.18,213.11,18.42217718]
["bitfinex","SOLUSD",1731662730767,18.42217718,213.18,213.11,23.11437718]
["bitfinex","SOLUSD",1731662731272,18.42217718,213.19,213.12,18.42217718]
["bitfinex","SOLUSD",1731662731432,21.72465,213.24,213.16,18.42217718]
["bitfinex","SOLUSD",1731662731433,18.42217718,213.23,213.16,18.42217718]
["bitfinex","SOLUSD",1731662731751,0.456577,213.26,213.13,6.2174]
["bitfinex","SOLUSD",1731662731959,5.145677,213.26,213.13,6.2174]
["bitfinex","SOLUSD",1731662732269,0.12549,213.25,213.13,18.42217718]
["bitfinex","SOLUSD",1731662732470,18.42217718,213.19,213.11,16.4232]
["bitfinex","SOLUSD",1731662732760,18.42217718,213.2,213.13,18.42217718]
["bitfinex","SOLUSD",1731662732970,0.12549,213.25,213.14,23.11387718]
["bitfinex","SOLUSD",1731662732971,18.42217718,213.21,213.14,23.11387718]
["bitfinex","SOLUSD",1731662733130,18.42217718,213.24,213.17,18.42217718]
["bitfinex","SOLUSD",1731662733458,18.42217718,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662733956,0.456577,213.26,213.2,18.42217718]
["bitfinex","SOLUSD",1731662734951,0.456577,213.26,213.22,18.42217718]
["bitfinex","SOLUSD",1731662735151,0.456577,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662735537,0.456577,213.26,213.2,39.8683]
["bitfinex","SOLUSD",1731662735734,0.456577,213.26,213.21,18.42217718]
["bitfinex","SOLUSD",1731662736451,0.456577,213.26,213.23,18.42217718]
["bitfinex","SOLUSD",1731662736650,0.456577,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662736959,0.456577,213.26,213.2,39.8683]
["bitfinex","SOLUSD",1731662736960,0.456577,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662737196,0.456577,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662738947,0.456577,213.26,213.25,4.6893]
["bitfinex","SOLUSD",1731662739146,0.456577,213.26,213.25,23.11147718]
["bitfinex","SOLUSD",1731662740639,0.456577,213.26,213.21,23.11237718]
["bitfinex","SOLUSD",1731662740965,18.42217718,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662741164,0.456577,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662741369,0.456577,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662742957,0.456577,213.26,213.25,23.11147718]
["bitfinex","SOLUSD",1731662744944,0.17214716,213.26,213.25,23.11147718]
["bitfinex","SOLUSD",1731662745962,0.26409036,213.37,213.28,0.1]
["bitfinex","SOLUSD",1731662746162,0.26409036,213.37,213.36,23.10907718]
["bitfinex","SOLUSD",1731662746376,0.26409036,213.37,213.36,4.6869]
["bitfinex","SOLUSD",1731662746869,0.26409036,213.37,213.35,11.7177]
["bitfinex","SOLUSD",1731662747073,0.26409036,213.37,213.35,16.4048]
["bitfinex","SOLUSD",1731662747869,0.26409036,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1731662747870,18.42217718,213.36,213.3,11.7203]
["bitfinex","SOLUSD",1731662748091,18.42217718,213.35,213.3,11.7203]
["bitfinex","SOLUSD",1731662749170,18.42217718,213.36,213.3,11.7203]
["bitfinex","SOLUSD",1731662749368,0.26409036,213.37,213.31,18.42217718]
["bitfinex","SOLUSD",1731662749584,18.42217718,213.35,213.3,11.7203]
["bitfinex","SOLUSD",1731662749797,18.42217718,213.34,213.3,11.7203]
["bitfinex","SOLUSD",1731662749969,18.42217718,213.35,213.3,11.7203]
["bitfinex","SOLUSD",1731662750363,40.18537718,213.36,213.3,11.7203]
["bitfinex","SOLUSD",1731662750566,21.7632,213.36,213.3,30.14247718]
["bitfinex","SOLUSD",1731662751088,18.68626754,213.37,213.3,30.14247718]
["bitfinex","SOLUSD",1731662751089,0.26409036,213.37,213.35,18.42217718]
["bitfinex","SOLUSD",1731662751253,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662751461,0.26409036,213.37,213.3,11.7203]
["bitfinex","SOLUSD",1731662751674,0.26409036,213.37,213.32,18.42217718]
["bitfinex","SOLUSD",1731662751860,0.26409036,213.37,213.33,18.42217718]
["bitfinex","SOLUSD",1731662752063,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662752263,0.26409036,213.37,213.36,23.10907718]
["bitfinex","SOLUSD",1731662754873,0.26409036,213.37,213.36,4.6869]
["bitfinex","SOLUSD",1731662755076,0.26409036,213.37,213.36,23.10907718]
["bitfinex","SOLUSD",1731662755460,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662755665,0.26409036,213.37,213.35,34.82677718]
["bitfinex","SOLUSD",1731662756175,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662756366,0.26409036,213.37,213.35,34.82677718]
["bitfinex","SOLUSD",1731662756566,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662760877,0.26409036,213.37,213.35,16.4046]
["bitfinex","SOLUSD",1731662761085,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662762165,0.26409036,213.37,213.33,18.42217718]
["bitfinex","SOLUSD",1731662762372,0.26409036,213.37,213.31,18.42217718]
["bitfinex","SOLUSD",1731662762797,0.26409036,213.37,213.32,18.42217718]
["bitfinex","SOLUSD",1731662762985,0.26409036,213.37,213.3,16.4083]
["bitfinex","SOLUSD",1731662763287,0.26409036,213.37,213.3,11.7201]
["bitfinex","SOLUSD",1731662763678,0.26409036,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731662763879,0.26409036,213.37,213.36,18.42217718]
["bitfinex","SOLUSD",1731662765392,0.26409036,213.37,213.36,23.10907718]
["bitfinex","SOLUSD",1731662765974,0.456577,213.48,213.36,63.37785118]
["bitfinex","SOLUSD",1731662766174,0.456577,213.48,213.47,18.42217718]
["bitfinex","SOLUSD",1731662766390,0.456577,213.48,213.45,18.42217718]
["bitfinex","SOLUSD",1731662766577,0.456577,213.48,213.47,18.42217718]
["bitfinex","SOLUSD",1731662767492,0.456577,213.48,213.47,23.10657718]
["bitfinex","SOLUSD",1731662769287,15.9411,213.47,213.34,4.6873]
["bitfinex","SOLUSD",1731662769506,15.9411,213.47,213.4,18.42217718]
["bitfinex","SOLUSD",1731662769795,0.456577,213.48,213.45,18.42217718]
["bitfinex","SOLUSD",1731662770372,0.456577,213.48,213.43,18.42217718]
["bitfinex","SOLUSD",1731662770597,0.456577,213.48,213.41,18.42217718]
["bitfinex","SOLUSD",1731662771196,0.456577,213.48,213.43,18.42217718]
["bitfinex","SOLUSD",1731662771415,0.456577,213.48,213.45,4.6849]
["bitfinex","SOLUSD",1731662771899,0.456577,213.48,213.43,34.82067718]
["bitfinex","SOLUSD",1731662772574,0.456577,213.48,213.46,18.42217718]
["bitfinex","SOLUSD",1731662772793,0.456577,213.48,213.44,18.42217718]
["bitfinex","SOLUSD",1731662772990,0.456577,213.48,213.43,16.3985]
["bitfinex","SOLUSD",1731662772991,18.42217718,213.47,213.43,16.3985]
["bitfinex","SOLUSD",1731662773206,18.42217718,213.46,213.38,30.13817718]
["bitfinex","SOLUSD",1731662773498,18.42217718,213.46,213.39,18.42217718]
["bitfinex","SOLUSD",1731662773673,18.42217718,213.47,213.4,18.42217718]
["bitfinex","SOLUSD",1731662773870,18.87875418,213.48,213.4,18.42217718]
["bitfinex","SOLUSD",1731662774093,18.42217718,213.46,213.39,18.42217718]
["bitfinex","SOLUSD",1731662774476,18.42217718,213.46,213.38,16.4024]
["bitfinex","SOLUSD",1731662774477,18.42217718,213.46,213.38,34.82457718]
["bitfinex","SOLUSD",1731662774683,18.42217718,213.45,213.38,34.82457718]
["bitfinex","SOLUSD",1731662774904,18.42217718,213.44,213.38,16.4024]
["bitfinex","SOLUSD",1731662775084,18.42217718,213.43,213.38,16.4024]
["bitfinex","SOLUSD",1731662775288,5.140977,213.48,213.32,18.42217718]
["bitfinex","SOLUSD",1731662775289,18.42217718,213.4,213.32,18.42217718]
["bitfinex","SOLUSD",1731662775489,18.42217718,213.4,213.31,16.5507]
["bitfinex","SOLUSD",1731662775490,18.42217718,213.38,213.31,4.6879]
["bitfinex","SOLUSD",1731662775704,18.42217718,213.35,213.28,30.14357718]
["bitfinex","SOLUSD",1731662775884,18.42217718,213.34,213.28,11.7214]
["bitfinex","SOLUSD",1731662776079,4.7861,213.4,213.28,30.14357718]
["bitfinex","SOLUSD",1731662776280,21.0343,213.42,213.28,11.7214]
["bitfinex","SOLUSD",1731662776481,23.776884,213.41,213.28,11.7214]
["bitfinex","SOLUSD",1731662776705,0.22549,213.4,213.28,11.7214]
["bitfinex","SOLUSD",1731662777492,18.42217718,213.36,213.29,18.42217718]
["bitfinex","SOLUSD",1731662777995,18.42217718,213.37,213.29,18.42217718]
["bitfinex","SOLUSD",1731662778296,18.42217718,213.35,213.28,34.83217718]
["bitfinex","SOLUSD",1731662778774,18.42217718,213.34,213.28,16.41]
["bitfinex","SOLUSD",1731662778981,18.42217718,213.35,213.28,34.83217718]
["bitfinex","SOLUSD",1731662780075,18.42217718,213.35,213.28,30.14357718]
["bitfinex","SOLUSD",1731662780298,18.42217718,213.35,213.28,34.83217718]
["bitfinex","SOLUSD",1731662780496,18.42217718,213.36,213.28,16.41]
["bitfinex","SOLUSD",1731662780702,18.42217718,213.34,213.28,16.41]
["bitfinex","SOLUSD",1731662781002,18.42217718,213.33,213.28,11.7214]
["bitfinex","SOLUSD",1731662781220,18.42217718,213.29,213.23,16.4137]
["bitfinex","SOLUSD",1731662781507,18.42217718,213.3,213.23,34.83587718]
["bitfinex","SOLUSD",1731662782246,18.42217718,213.34,213.27,18.42217718]
["bitfinex","SOLUSD",1731662782405,18.42217718,213.35,213.28,18.42217718]
["bitfinex","SOLUSD",1731662782903,18.42217718,213.36,213.28,18.42217718]
["bitfinex","SOLUSD",1731662783276,18.42217718,213.36,213.27,11.722]
["bitfinex","SOLUSD",1731662783277,18.42217718,213.32,213.27,11.722]
["bitfinex","SOLUSD",1731662783614,18.42217718,213.32,213.25,23.11127718]
["bitfinex","SOLUSD",1731662783615,18.42217718,213.29,213.22,30.14677718]
["bitfinex","SOLUSD",1731662784112,34.64787718,213.29,213.22,30.14677718]
["bitfinex","SOLUSD",1731662784307,18.42217718,213.27,213.22,11.7246]
["bitfinex","SOLUSD",1731662784599,16.2257,213.29,213.15,6.3505]
["bitfinex","SOLUSD",1731662784600,18.42217718,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662784816,18.42217718,213.23,213.16,30.14997718]
["bitfinex","SOLUSD",1731662785106,18.42217718,213.23,213.16,34.84107718]
["bitfinex","SOLUSD",1731662785412,16.2257,213.29,213.16,39.8754]
["bitfinex","SOLUSD",1731662785717,18.42217718,213.26,213.18,18.42217718]
["bitfinex","SOLUSD",1731662786007,18.42217718,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662786385,18.42217718,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662786587,18.42217718,213.21,213.16,16.4189]
["bitfinex","SOLUSD",1731662786791,18.42217718,213.21,213.16,11.7278]
["bitfinex","SOLUSD",1731662786988,18.42217718,213.18,213.12,4.692]
["bitfinex","SOLUSD",1731662787394,18.42217718,213.19,213.12,23.11417718]
["bitfinex","SOLUSD",1731662787710,18.42217718,213.21,213.14,18.42217718]
["bitfinex","SOLUSD",1731662787913,18.42217718,213.2,213.13,18.42217718]
["bitfinex","SOLUSD",1731662788217,18.42217718,213.21,213.14,18.42217718]
["bitfinex","SOLUSD",1731662788412,18.42217718,213.2,213.13,18.42217718]
["bitfinex","SOLUSD",1731662788585,18.42217718,213.19,213.12,34.84457718]
["bitfinex","SOLUSD",1731662788918,18.42217718,213.22,213.15,18.42217718]
["bitfinex","SOLUSD",1731662789213,18.42217718,213.18,213.12,16.4224]
["bitfinex","SOLUSD",1731662789412,6.6645,213.23,213.14,18.42217718]
["bitfinex","SOLUSD",1731662789713,18.42217718,213.24,213.17,18.42217718]
["bitfinex","SOLUSD",1731662789917,18.42217718,213.24,213.18,18.42217718]
["bitfinex","SOLUSD",1731662790123,0.12549,213.26,213.2,18.42217718]
["bitfinex","SOLUSD",1731662790285,18.42217718,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662790490,0.12549,213.26,213.2,18.42217718]
["bitfinex","SOLUSD",1731662790988,18.54766718,213.26,213.19,23.11267718]
["bitfinex","SOLUSD",1731662791185,18.54766718,213.26,213.17,11.7274]
["bitfinex","SOLUSD",1731662791186,18.42217718,213.25,213.18,18.42217718]
["bitfinex","SOLUSD",1731662791600,18.42217718,213.25,213.17,34.84057718]
["bitfinex","SOLUSD",1731662792113,18.42217718,213.24,213.17,34.84057718]
["bitfinex","SOLUSD",1731662792500,18.42217718,213.25,213.17,34.84057718]
["bitfinex","SOLUSD",1731662792698,18.42217718,213.23,213.17,11.7274]
["bitfinex","SOLUSD",1731662793012,18.42217718,213.23,213.17,16.4184]
["bitfinex","SOLUSD",1731662793202,18.42217718,213.24,213.17,34.84057718]
["bitfinex","SOLUSD",1731662793412,18.42217718,213.23,213.17,16.4184]
["bitfinex","SOLUSD",1731662793616,18.42217718,213.18,213.12,11.7304]
["bitfinex","SOLUSD",1731662793926,18.42217718,213.16,213.12,11.7304]
["bitfinex","SOLUSD",1731662794105,18.42217718,213.15,213.08,23.11507718]
["bitfinex","SOLUSD",1731662794620,18.42217718,213.16,213.08,34.84767718]
["bitfinex","SOLUSD",1731662794924,18.42217718,213.15,213.08,16.4255]
["bitfinex","SOLUSD",1731662795097,4.6905,213.2,213.1,18.42217718]
["bitfinex","SOLUSD",1731662795299,18.42217718,213.17,213.1,18.42217718]
["bitfinex","SOLUSD",1731662795596,18.42217718,213.15,213.08,16.4255]
["bitfinex","SOLUSD",1731662796131,18.42217718,213.17,213.09,18.42217718]
["bitfinex","SOLUSD",1731662796422,18.42217718,213.16,213.09,23.11477718]
["bitfinex","SOLUSD",1731662796614,18.42217718,213.17,213.1,18.42217718]
["bitfinex","SOLUSD",1731662797297,18.42217718,213.16,213.09,34.84687718]
["bitfinex","SOLUSD",1731662797519,18.42217718,213.17,213.1,18.42217718]
["bitfinex","SOLUSD",1731662797703,18.42217718,213.17,213.1,23.11467718]
["bitfinex","SOLUSD",1731662797911,23.11307718,213.18,213.11,18.42217718]
["bitfinex","SOLUSD",1731662798215,4.6905,213.2,213.14,18.42217718]
["bitfinex","SOLUSD",1731662798413,34.60667718,213.22,213.14,18.42217718]
["bitfinex","SOLUSD",1731662798602,39.29677718,213.22,213.14,18.42217718]
["bitfinex","SOLUSD",1731662799115,16.1845,213.22,213.16,18.42217718]
["bitfinex","SOLUSD",1731662799513,23.11197718,213.23,213.16,18.42217718]
["bitfinex","SOLUSD",1731662799821,4.6898,213.23,213.17,18.42217718]
["bitfinex","SOLUSD",1731662800319,4.6894,213.25,213.19,18.42217718]
["bitfinex","SOLUSD",1731662800523,34.51836718,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662800524,16.09619,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662800729,16.09619,213.26,213.2,18.42217718]
["bitfinex","SOLUSD",1731662800897,16.09619,213.26,213.19,18.42217718]
["bitfinex","SOLUSD",1731662801296,16.09619,213.26,213.2,18.42217718]
["bitfinex","SOLUSD",1731662801297,0.12549,213.26,213.2,18.42217718]
["bitfinex","SOLUSD",1731662801497,0.12549,213.26,213.16,16.4194]
["bitfinex","SOLUSD",1731662801498,0.12549,213.26,213.21,18.42217718]
["bitfinex","SOLUSD",1731662801700,0.12549,213.26,213.21,23.11227718]
["bitfinex","SOLUSD",1731662801913,0.12549,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662802103,0.12549,213.26,213.21,16.4156]
["bitfinex","SOLUSD",1731662802104,0.12549,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662802512,0.12549,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662803201,0.12549,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662803400,0.12549,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662803637,0.12549,213.26,213.25,23.11147718]
["bitfinex","SOLUSD",1731662803808,0.12549,213.26,213.25,4.6893]
["bitfinex","SOLUSD",1731662804616,0.12549,213.26,213.25,23.11147718]
["bitfinex","SOLUSD",1731662805810,0.12549,213.26,213.25,4.6893]
["bitfinex","SOLUSD",1731662806018,0.12549,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662806200,0.12549,213.26,213.24,18.42217718]
["bitfinex","SOLUSD",1731662806609,0.12549,213.26,213.25,18.42217718]
["bitfinex","SOLUSD",1731662806806,0.12549,213.26,213.23,18.42217718]
["bitfinex","SOLUSD",1731662807010,0.12549,213.26,213.22,11.7249]
["bitfinex","SOLUSD",1731662807825,18.42217718,213.25,213.22,16.4148]
["bitfinex","SOLUSD",1731662808018,18.42217718,213.25,213.22,11.7249]
["bitfinex","SOLUSD",1731662808412,18.42217718,213.24,213.19,4.6905]
["bitfinex","SOLUSD",1731662808826,0.12549,213.26,213.19,34.83927718]
["bitfinex","SOLUSD",1731662809133,18.54766718,213.26,213.19,34.83927718]
["bitfinex","SOLUSD",1731662809307,18.42217718,213.24,213.19,16.4171]
["bitfinex","SOLUSD",1731662809726,18.42217718,213.21,213.14,18.42217718]
["bitfinex","SOLUSD",1731662809910,18.42217718,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731662810112,18.42217718,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731662810530,18.42217718,213.2,213.13,23.11407718]
["bitfinex","SOLUSD",1731662810721,18.42217718,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731662811028,18.42217718,213.19,213.16,11.7282]
["bitfinex","SOLUSD",1731662811227,18.42217718,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731662811441,18.42217718,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731662811608,18.42217718,213.21,213.14,18.42217718]
["bitfinex","SOLUSD",1731662811809,18.42217718,213.21,213.15,18.42217718]
["bitfinex","SOLUSD",1731662812043,18.42217718,213.22,213.15,18.42217718]
["bitfinex","SOLUSD",1731662812331,18.42217718,213.21,213.15,18.42217718]
["bitfinex","SOLUSD",1731662812533,18.42217718,213.24,213.17,18.42217718]
["bitfinex","SOLUSD",1731662812725,18.42217718,213.22,213.15,18.42217718]
["bitfinex","SOLUSD",1731662812920,18.42217718,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731662813123,18.42217718,213.2,213.16,4.6913]
["bitfinex","SOLUSD",1731662814028,18.42217718,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731662814535,18.42217718,213.22,213.16,4.6913]
["bitfinex","SOLUSD",1731662814839,18.42217718,213.23,213.16,23.11347718]
["bitfinex","SOLUSD",1731662815033,4.6894,213.25,213.13,11.7299]
["bitfinex","SOLUSD",1731662815034,18.42217718,213.22,213.13,4.6917]
["bitfinex","SOLUSD",1731662815235,4.6893,213.25,213.06,28.161]
["bitfinex","SOLUSD",1731662815236,18.42217718,213.17,213.06,28.161]
["bitfinex","SOLUSD",1731662815534,18.42217718,213.21,213.14,18.42217718]
["bitfinex","SOLUSD",1731662816322,18.42217718,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731662817022,11.44662365,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731662817215,4.6897,213.24,213.15,4.6915]
["bitfinex","SOLUSD",1731662817417,11.44662365,213.19,213.15,4.6915]
["bitfinex","SOLUSD",1731662817634,11.44662365,213.18,213.15,4.6915]
["bitfinex","SOLUSD",1731662817833,4.69,213.22,213.13,11.7294]
["bitfinex","SOLUSD",1731662817834,11.44662365,213.19,213.13,11.7294]
["bitfinex","SOLUSD",1731662818036,11.44662365,213.19,213.13,16.4212]
["bitfinex","SOLUSD",1731662818708,11.44662365,213.18,213.13,16.4212]
["bitfinex","SOLUSD",1731662819029,11.44662365,213.17,213.13,11.7294]
["bitfinex","SOLUSD",1731662819235,11.44662365,213.16,213.13,11.7294]
["bitfinex","SOLUSD",1731662819711,11.44662365,213.15,213.08,11.44662365]
["bitfinex","SOLUSD",1731662819911,11.44662365,213.15,213.09,23.17872365]
["bitfinex","SOLUSD",1731662820112,11.44662365,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731662820341,11.44662365,213.15,213.09,23.17872365]
["bitfinex","SOLUSD",1731662820632,11.44662365,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731662820835,11.44662365,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731662821015,11.44662365,213.11,213.06,4.6934]
["bitfinex","SOLUSD",1731662821415,11.44662365,213.09,213.05,11.7343]
["bitfinex","SOLUSD",1731662821625,11.44662365,213.1,213.05,16.428]
["bitfinex","SOLUSD",1731662822140,11.44662365,213.09,213.05,16.428]
["bitfinex","SOLUSD",1731662822328,11.44662365,213.1,213.05,16.428]
["bitfinex","SOLUSD",1731662822638,11.44662365,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731662822831,11.44662365,213.1,213.05,16.428]
["bitfinex","SOLUSD",1731662823642,11.44662365,213.09,213.05,11.7343]
["bitfinex","SOLUSD",1731662823855,11.44662365,213.06,213.0,16.4316]
["bitfinex","SOLUSD",1731662824143,4.6922,213.12,212.93,21.6492]
["bitfinex","SOLUSD",1731662824144,11.44662365,213.01,212.97,4.6953]
["bitfinex","SOLUSD",1731662824839,11.44662365,213.01,212.95,16.435]
["bitfinex","SOLUSD",1731662825040,11.44662365,212.99,212.95,11.7393]
["bitfinex","SOLUSD",1731662825336,11.44662365,212.97,212.88,6.5517]
["bitfinex","SOLUSD",1731662825538,11.44662365,212.95,212.9,11.7425]
["bitfinex","SOLUSD",1731662825739,11.44662365,212.93,212.9,11.7425]
["bitfinex","SOLUSD",1731662826945,4.6956,212.97,212.87,4.6977]
["bitfinex","SOLUSD",1731662826946,18.36319164,212.92,212.87,4.6977]
["bitfinex","SOLUSD",1731662827446,18.36319164,212.93,212.87,4.6977]
["bitfinex","SOLUSD",1731662827819,18.36319164,212.92,212.87,4.6977]
["bitfinex","SOLUSD",1731662828027,18.36319164,212.91,212.86,11.7448]
["bitfinex","SOLUSD",1731662828419,18.36319164,212.87,212.8,30.11079164]
["bitfinex","SOLUSD",1731662828620,18.36319164,212.86,212.8,11.7476]
["bitfinex","SOLUSD",1731662829032,18.36319164,212.88,212.81,18.36319164]
["bitfinex","SOLUSD",1731662829349,18.36319164,212.87,212.8,30.11079164]
["bitfinex","SOLUSD",1731662829639,18.36319164,212.85,212.8,11.7476]
["bitfinex","SOLUSD",1731662829823,18.36319164,212.83,212.8,11.7476]
["bitfinex","SOLUSD",1731662830019,18.36319164,212.83,212.76,4.7001]
["bitfinex","SOLUSD",1731662830222,18.36319164,212.86,212.79,18.36319164]
["bitfinex","SOLUSD",1731662830626,18.36319164,212.84,212.77,18.36319164]
["bitfinex","SOLUSD",1731662830827,18.36319164,212.83,212.76,23.06329164]
["bitfinex","SOLUSD",1731662831032,30.0,212.82,212.76,23.06329164]
["bitfinex","SOLUSD",1731662831232,18.36319164,212.78,212.75,11.7508]
["bitfinex","SOLUSD",1731662831626,18.36319164,212.8,212.75,16.4511]
["bitfinex","SOLUSD",1731662831847,30.0,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731662832242,30.0,212.82,212.81,18.36319164]
["bitfinex","SOLUSD",1731662832934,30.0,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731662833133,30.0,212.82,212.81,18.36319164]
["bitfinex","SOLUSD",1731662833350,30.0,212.82,212.81,23.06219164]
["bitfinex","SOLUSD",1731662833744,6.2856,212.97,212.82,6.1979]
["bitfinex","SOLUSD",1731662833937,24.64879164,212.97,212.9,18.36319164]
["bitfinex","SOLUSD",1731662834135,18.36319164,212.96,212.89,18.36319164]
["bitfinex","SOLUSD",1731662834341,18.36319164,212.95,212.88,18.36319164]
["bitfinex","SOLUSD",1731662834539,18.36319164,212.96,212.89,18.36319164]
["bitfinex","SOLUSD",1731662834775,8.98931829,212.99,212.93,18.36319164]
["bitfinex","SOLUSD",1731662834929,18.36319164,213.02,212.95,18.36319164]
["bitfinex","SOLUSD",1731662835124,34.16289164,213.04,212.97,18.36319164]
["bitfinex","SOLUSD",1731662835344,18.36319164,213.05,212.98,23.05839164]
["bitfinex","SOLUSD",1731662835541,6.527,213.07,212.98,23.05839164]
["bitfinex","SOLUSD",1731662835542,18.36319164,213.06,212.98,23.05839164]
["bitfinex","SOLUSD",1731662836429,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662837025,18.36319164,213.08,213.0,18.36319164]
["bitfinex","SOLUSD",1731662837226,18.36319164,213.08,212.94,18.36319164]
["bitfinex","SOLUSD",1731662837227,18.36319164,213.09,213.01,18.36319164]
["bitfinex","SOLUSD",1731662837430,18.36319164,213.1,213.02,18.36319164]
["bitfinex","SOLUSD",1731662837837,18.36319164,213.1,212.94,18.46319164]
["bitfinex","SOLUSD",1731662837838,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662838034,18.36319164,213.1,213.02,18.36319164]
["bitfinex","SOLUSD",1731662838456,18.36319164,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1731662839039,18.36319164,213.09,213.03,4.6941]
["bitfinex","SOLUSD",1731662839458,18.36319164,213.07,213.02,11.7357]
["bitfinex","SOLUSD",1731662840135,18.36319164,213.03,213.02,11.7357]
["bitfinex","SOLUSD",1731662840456,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731662840640,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662840835,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662841156,7.33174584,213.14,213.06,18.36319164]
["bitfinex","SOLUSD",1731662841338,18.36319164,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662841846,18.36319164,213.09,213.01,18.36319164]
["bitfinex","SOLUSD",1731662842032,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662842235,4.6919,213.13,212.97,39.9115]
["bitfinex","SOLUSD",1731662842236,18.36319164,213.04,212.97,58.27469164]
["bitfinex","SOLUSD",1731662842437,18.36319164,213.04,212.97,34.79729164]
["bitfinex","SOLUSD",1731662842652,4.6928,213.09,212.97,16.4341]
["bitfinex","SOLUSD",1731662842653,18.36319164,213.02,212.97,16.4341]
["bitfinex","SOLUSD",1731662842835,18.36319164,212.99,212.97,16.4341]
["bitfinex","SOLUSD",1731662843151,18.36319164,212.98,212.93,4.6962]
["bitfinex","SOLUSD",1731662843352,18.36319164,212.96,212.92,11.7414]
["bitfinex","SOLUSD",1731662843558,18.36319164,212.96,212.92,16.4379]
["bitfinex","SOLUSD",1731662844754,18.36319164,212.94,212.92,11.7414]
["bitfinex","SOLUSD",1731662844939,18.36319164,212.96,212.92,11.7414]
["bitfinex","SOLUSD",1731662845664,18.36319164,212.95,212.9,4.697]
["bitfinex","SOLUSD",1731662845860,18.36319164,212.94,212.88,4.6973]
["bitfinex","SOLUSD",1731662846246,18.36319164,212.96,212.88,23.06049164]
["bitfinex","SOLUSD",1731662846555,18.36319164,212.97,212.9,18.36319164]
["bitfinex","SOLUSD",1731662846772,23.31085,213.05,212.92,23.05969164]
["bitfinex","SOLUSD",1731662846773,18.36319164,212.99,212.92,23.05969164]
["bitfinex","SOLUSD",1731662846955,18.36319164,213.0,212.93,18.36319164]
["bitfinex","SOLUSD",1731662847473,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662847638,18.36319164,213.06,212.92,16.4379]
["bitfinex","SOLUSD",1731662847639,4.6926,213.1,212.92,16.4379]
["bitfinex","SOLUSD",1731662847841,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662848447,18.36319164,213.09,213.01,18.36319164]
["bitfinex","SOLUSD",1731662848864,18.36319164,213.08,213.01,23.05769164]
["bitfinex","SOLUSD",1731662849055,4.6926,213.1,212.99,11.7373]
["bitfinex","SOLUSD",1731662849056,18.36319164,213.05,212.99,16.4323]
["bitfinex","SOLUSD",1731662849278,0.06075,213.09,212.99,16.4323]
["bitfinex","SOLUSD",1731662849279,18.36319164,213.01,212.99,11.7373]
["bitfinex","SOLUSD",1731662849788,18.36319164,213.02,212.99,11.7373]
["bitfinex","SOLUSD",1731662850147,18.36319164,213.03,212.99,11.7373]
["bitfinex","SOLUSD",1731662850852,18.36319164,213.04,212.99,11.7373]
["bitfinex","SOLUSD",1731662851046,18.36319164,213.1,213.02,18.36319164]
["bitfinex","SOLUSD",1731662851256,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662851469,18.36319164,213.14,213.07,18.36319164]
["bitfinex","SOLUSD",1731662851672,6.4982,213.16,212.99,11.7373]
["bitfinex","SOLUSD",1731662851972,18.36319164,213.14,213.07,18.36319164]
["bitfinex","SOLUSD",1731662852138,18.36319164,213.13,213.06,18.36319164]
["bitfinex","SOLUSD",1731662852342,18.36319164,213.14,213.06,18.36319164]
["bitfinex","SOLUSD",1731662853065,18.36319164,213.14,213.07,23.05639164]
["bitfinex","SOLUSD",1731662853462,18.36319164,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731662853958,18.36319164,213.11,213.05,16.4276]
["bitfinex","SOLUSD",1731662854274,18.36319164,213.06,213.0,11.737]
["bitfinex","SOLUSD",1731662854472,18.36319164,213.06,213.0,16.4318]
["bitfinex","SOLUSD",1731662854966,18.36319164,213.05,213.0,16.4318]
["bitfinex","SOLUSD",1731662855649,18.36319164,213.02,213.0,11.737]
["bitfinex","SOLUSD",1731662856968,18.36319164,213.05,213.0,11.737]
["bitfinex","SOLUSD",1731662857373,4.693,213.09,213.0,30.10019164]
["bitfinex","SOLUSD",1731662857664,18.36319164,213.07,213.0,30.10019164]
["bitfinex","SOLUSD",1731662857866,18.36319164,213.06,213.0,11.737]
["bitfinex","SOLUSD",1731662858249,23.776884,213.13,213.0,11.737]
["bitfinex","SOLUSD",1731662858250,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662858463,18.36319164,213.11,213.03,18.36319164]
["bitfinex","SOLUSD",1731662858665,18.36319164,213.09,213.01,18.36319164]
["bitfinex","SOLUSD",1731662858968,18.36319164,213.09,213.0,16.4318]
["bitfinex","SOLUSD",1731662858969,18.36319164,213.09,213.02,18.36319164]
["bitfinex","SOLUSD",1731662859153,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662859358,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731662859672,18.36319164,213.09,213.02,34.79339164]
["bitfinex","SOLUSD",1731662860161,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731662860471,18.36319164,213.05,213.02,11.7359]
["bitfinex","SOLUSD",1731662861664,18.36319164,213.03,212.99,4.695]
["bitfinex","SOLUSD",1731662861849,18.36319164,213.01,212.97,11.7385]
["bitfinex","SOLUSD",1731662862052,18.36319164,213.0,212.97,11.7385]
["bitfinex","SOLUSD",1731662862251,18.36319164,212.99,212.97,11.7385]
["bitfinex","SOLUSD",1731662862758,18.36319164,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731662863563,18.36319164,212.97,212.93,4.6963]
["bitfinex","SOLUSD",1731662863765,4.6944,213.02,212.89,4.6971]
["bitfinex","SOLUSD",1731662863766,18.36319164,212.94,212.89,4.6971]
["bitfinex","SOLUSD",1731662864069,18.36319164,212.93,212.87,16.4412]
["bitfinex","SOLUSD",1731662864573,18.36319164,212.94,212.87,34.80439164]
["bitfinex","SOLUSD",1731662865467,18.36319164,212.96,212.9,18.36319164]
["bitfinex","SOLUSD",1731662865667,18.36319164,213.0,212.93,18.36319164]
["bitfinex","SOLUSD",1731662866177,18.36319164,213.01,212.94,18.36319164]
["bitfinex","SOLUSD",1731662866949,18.36319164,213.01,212.94,23.05909164]
["bitfinex","SOLUSD",1731662868071,18.36319164,213.0,212.93,18.36319164]
["bitfinex","SOLUSD",1731662868370,12.01629702,213.03,212.87,23.4885]
["bitfinex","SOLUSD",1731662868371,18.36319164,212.99,212.92,18.36319164]
["bitfinex","SOLUSD",1731662868680,18.36319164,212.98,212.91,18.36319164]
["bitfinex","SOLUSD",1731662868883,18.36319164,212.96,212.89,18.36319164]
["bitfinex","SOLUSD",1731662869251,18.36319164,212.95,212.88,18.36319164]
["bitfinex","SOLUSD",1731662869850,18.36319164,212.95,212.86,16.4427]
["bitfinex","SOLUSD",1731662869851,18.36319164,212.96,212.89,18.36319164]
["bitfinex","SOLUSD",1731662870469,18.36319164,212.97,212.9,18.36319164]
["bitfinex","SOLUSD",1731662870671,7.32209702,213.03,212.92,18.36319164]
["bitfinex","SOLUSD",1731662870879,18.36319164,213.01,212.94,18.36319164]
["bitfinex","SOLUSD",1731662871176,18.36319164,213.0,212.93,18.36319164]
["bitfinex","SOLUSD",1731662872463,18.36319164,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1731662872872,18.36319164,212.98,212.94,4.6961]
["bitfinex","SOLUSD",1731662873267,18.36319164,212.97,212.93,16.4368]
["bitfinex","SOLUSD",1731662874263,18.36319164,212.97,212.93,11.7405]
["bitfinex","SOLUSD",1731662874857,18.36319164,213.0,212.93,30.10369164]
["bitfinex","SOLUSD",1731662876159,18.36319164,213.04,212.97,18.36319164]
["bitfinex","SOLUSD",1731662876359,7.32119129,213.05,212.93,16.4368]
["bitfinex","SOLUSD",1731662876360,7.32119129,213.05,212.99,18.36319164]
["bitfinex","SOLUSD",1731662876586,18.36319164,213.07,213.0,18.36319164]
["bitfinex","SOLUSD",1731662877079,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662877308,18.36319164,213.03,212.96,18.36319164]
["bitfinex","SOLUSD",1731662877497,18.36319164,213.02,212.95,34.39909164]
["bitfinex","SOLUSD",1731662877666,18.36319164,213.04,212.97,18.36319164]
["bitfinex","SOLUSD",1731662878284,18.36319164,213.03,212.98,4.6952]
["bitfinex","SOLUSD",1731662879469,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662879982,18.36319164,213.06,212.98,30.10129164]
["bitfinex","SOLUSD",1731662880186,18.36319164,213.08,212.98,11.7381]
["bitfinex","SOLUSD",1731662880388,18.36319164,213.08,213.0,18.36319164]
["bitfinex","SOLUSD",1731662880687,18.36319164,213.07,213.0,18.36319164]
["bitfinex","SOLUSD",1731662880981,18.36319164,213.05,212.98,11.7381]
["bitfinex","SOLUSD",1731662881186,18.36319164,213.05,212.98,30.10129164]
["bitfinex","SOLUSD",1731662881487,18.36319164,213.04,212.98,11.7381]
["bitfinex","SOLUSD",1731662881671,18.36319164,213.03,212.98,16.4333]
["bitfinex","SOLUSD",1731662881880,18.36319164,213.05,212.98,34.79649164]
["bitfinex","SOLUSD",1731662882268,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662882488,18.36319164,213.09,213.02,18.36319164]
["bitfinex","SOLUSD",1731662882676,18.36319164,213.07,213.0,18.36319164]
["bitfinex","SOLUSD",1731662883176,23.776884,213.1,213.01,18.36319164]
["bitfinex","SOLUSD",1731662883379,18.36319164,213.08,213.0,18.36319164]
["bitfinex","SOLUSD",1731662883894,30.0,213.02,213.01,16.4311]
["bitfinex","SOLUSD",1731662884108,48.36319164,213.02,213.01,11.7365]
["bitfinex","SOLUSD",1731662884387,48.36319164,213.02,212.96,23.4785]
["bitfinex","SOLUSD",1731662884388,48.36319164,213.02,212.96,11.7388]
["bitfinex","SOLUSD",1731662884604,18.36319164,212.98,212.96,11.7388]
["bitfinex","SOLUSD",1731662884966,30.0,212.97,212.92,11.7414]
["bitfinex","SOLUSD",1731662885590,48.36319164,212.97,212.92,11.7414]
["bitfinex","SOLUSD",1731662886366,30.0,212.97,212.92,11.7414]
["bitfinex","SOLUSD",1731662886772,30.0,212.97,212.92,34.80109164]
["bitfinex","SOLUSD",1731662887699,30.0,212.97,212.92,16.4379]
["bitfinex","SOLUSD",1731662887870,30.0,212.97,212.94,18.36319164]
["bitfinex","SOLUSD",1731662888196,30.0,212.97,212.95,18.36319164]
["bitfinex","SOLUSD",1731662888375,30.0,212.97,212.96,18.36319164]
["bitfinex","SOLUSD",1731662888697,65.84449331,213.21,212.99,16.4326]
["bitfinex","SOLUSD",1731662888865,18.36319164,213.17,213.1,18.36319164]
["bitfinex","SOLUSD",1731662889069,18.36319164,213.11,212.99,16.4326]
["bitfinex","SOLUSD",1731662889487,0.12549,213.18,213.07,18.36319164]
["bitfinex","SOLUSD",1731662889700,18.36319164,213.15,213.0,23.776884]
["bitfinex","SOLUSD",1731662889884,18.36319164,213.15,213.08,18.36319164]
["bitfinex","SOLUSD",1731662890298,18.36319164,213.15,213.09,18.36319164]
["bitfinex","SOLUSD",1731662890477,0.12549,213.18,213.01,39.9041]
["bitfinex","SOLUSD",1731662890478,0.12549,213.18,213.12,18.36319164]
["bitfinex","SOLUSD",1731662890998,18.48868164,213.18,213.11,18.36319164]
["bitfinex","SOLUSD",1731662891171,0.12549,213.18,213.12,18.36319164]
["bitfinex","SOLUSD",1731662891367,0.12549,213.18,213.16,18.36319164]
["bitfinex","SOLUSD",1731662891691,0.12549,213.18,213.15,18.36319164]
["bitfinex","SOLUSD",1731662891998,0.12549,213.18,213.16,4.6913]
["bitfinex","SOLUSD",1731662892171,0.12549,213.18,213.17,18.36319164]
["bitfinex","SOLUSD",1731662892368,0.12549,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731662893024,0.12549,213.18,213.16,34.78269164]
["bitfinex","SOLUSD",1731662893299,0.12549,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731662893511,0.12549,213.18,213.15,18.36319164]
["bitfinex","SOLUSD",1731662894072,0.12549,213.18,213.13,18.36319164]
["bitfinex","SOLUSD",1731662894581,0.12549,213.18,213.14,18.36319164]
["bitfinex","SOLUSD",1731662895179,18.36319164,213.17,213.1,18.36319164]
["bitfinex","SOLUSD",1731662895384,18.36319164,213.15,213.09,39.8889]
["bitfinex","SOLUSD",1731662895684,18.36319164,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731662896295,0.12549,213.18,213.09,16.4249]
["bitfinex","SOLUSD",1731662896296,18.36319164,213.11,213.09,11.7321]
["bitfinex","SOLUSD",1731662896500,18.36319164,213.1,213.05,4.6936]
["bitfinex","SOLUSD",1731662896682,18.36319164,213.09,213.05,4.6936]
["bitfinex","SOLUSD",1731662897088,18.36319164,213.08,213.04,11.7348]
["bitfinex","SOLUSD",1731662897285,18.36319164,213.08,213.04,16.4287]
["bitfinex","SOLUSD",1731662897600,23.776884,213.15,212.99,11.7372]
["bitfinex","SOLUSD",1731662897601,18.36319164,213.05,212.99,11.7372]
["bitfinex","SOLUSD",1731662897906,18.36319164,213.05,213.0,4.6947]
["bitfinex","SOLUSD",1731662898090,18.36319164,213.03,212.99,16.4322]
["bitfinex","SOLUSD",1731662898288,23.776884,213.1,212.99,11.7372]
["bitfinex","SOLUSD",1731662898506,18.36319164,213.01,212.97,4.6953]
["bitfinex","SOLUSD",1731662899486,18.36319164,213.03,212.96,18.36319164]
["bitfinex","SOLUSD",1731662899683,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662900083,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731662900580,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662900778,18.36319164,213.07,213.0,18.36319164]
["bitfinex","SOLUSD",1731662901090,18.36319164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731662901284,18.36319164,213.09,213.01,18.36319164]
["bitfinex","SOLUSD",1731662901496,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731662901797,18.36319164,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662902001,18.36319164,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662902685,18.36319164,213.09,213.02,34.79339164]
["bitfinex","SOLUSD",1731662903091,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731662903281,18.36319164,213.05,213.02,11.7359]
["bitfinex","SOLUSD",1731662903908,4.6923,213.12,213.02,30.09909164]
["bitfinex","SOLUSD",1731662904219,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662904711,18.36319164,213.09,213.02,30.09909164]
["bitfinex","SOLUSD",1731662905210,18.36319164,213.09,213.02,34.79339164]
["bitfinex","SOLUSD",1731662905414,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731662905999,18.36319164,213.05,213.02,11.7359]
["bitfinex","SOLUSD",1731662906912,18.36319164,213.03,212.97,11.7384]
["bitfinex","SOLUSD",1731662907116,18.36319164,213.02,212.97,16.4337]
["bitfinex","SOLUSD",1731662907418,18.36319164,213.03,212.97,16.4337]
["bitfinex","SOLUSD",1731662908293,18.36319164,213.04,212.97,30.10159164]
["bitfinex","SOLUSD",1731662908525,18.36319164,213.04,212.98,18.36319164]
["bitfinex","SOLUSD",1731662909009,18.36319164,213.04,212.97,30.10159164]
["bitfinex","SOLUSD",1731662909314,4.6937,213.06,212.97,30.10159164]
["bitfinex","SOLUSD",1731662909315,18.36319164,213.01,212.97,11.7384]
["bitfinex","SOLUSD",1731662909627,18.36319164,212.99,212.97,11.7384]
["bitfinex","SOLUSD",1731662910416,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731662910623,18.36319164,213.07,213.0,18.36319164]
["bitfinex","SOLUSD",1731662910996,18.36319164,213.07,213.01,18.36319164]
["bitfinex","SOLUSD",1731662911199,7.26491712,213.15,212.98,23.902374]
["bitfinex","SOLUSD",1731662911500,18.03669,213.18,212.98,23.902374]
["bitfinex","SOLUSD",1731662911815,25.27963033,213.18,212.98,23.902374]
["bitfinex","SOLUSD",1731662912316,25.73162197,213.18,213.01,16.427]
["bitfinex","SOLUSD",1731662912515,7.36843033,213.18,213.14,18.36319164]
["bitfinex","SOLUSD",1731662912817,0.12549,213.18,213.15,18.36319164]
["bitfinex","SOLUSD",1731662913391,0.12549,213.18,213.08,0.1]
["bitfinex","SOLUSD",1731662913392,0.12549,213.18,213.14,18.36319164]
["bitfinex","SOLUSD",1731662913593,0.12549,213.18,213.16,18.36319164]
["bitfinex","SOLUSD",1731662914120,0.12549,213.18,213.15,18.36319164]
["bitfinex","SOLUSD",1731662914297,0.12549,213.18,213.16,4.6913]
["bitfinex","SOLUSD",1731662914698,0.12549,213.18,213.14,16.4205]
["bitfinex","SOLUSD",1731662915426,18.36319164,213.15,213.14,11.7289]
["bitfinex","SOLUSD",1731662915596,18.36319164,213.15,213.01,16.427]
["bitfinex","SOLUSD",1731662915597,18.36319164,213.15,213.09,11.7319]
["bitfinex","SOLUSD",1731662915797,18.36319164,213.1,213.09,11.7319]
["bitfinex","SOLUSD",1731662916022,18.36319164,213.1,213.04,11.7346]
["bitfinex","SOLUSD",1731662916227,18.36319164,213.07,213.04,11.7346]
["bitfinex","SOLUSD",1731662916525,18.36319164,213.08,213.04,11.7346]
["bitfinex","SOLUSD",1731662916699,18.36319164,213.05,213.04,11.7346]
["bitfinex","SOLUSD",1731662917100,20.0,213.16,213.04,18.36319164]
["bitfinex","SOLUSD",1731662917301,18.36319164,213.16,213.09,18.36319164]
["bitfinex","SOLUSD",1731662917591,0.12549,213.18,213.13,18.36319164]
["bitfinex","SOLUSD",1731662917804,0.12549,213.18,213.14,18.36319164]
["bitfinex","SOLUSD",1731662918194,0.12549,213.18,213.15,4.6915]
["bitfinex","SOLUSD",1731662918719,0.12549,213.18,213.13,16.4215]
["bitfinex","SOLUSD",1731662918897,0.12549,213.18,213.13,34.78469164]
["bitfinex","SOLUSD",1731662919420,0.12549,213.18,213.13,16.4215]
["bitfinex","SOLUSD",1731662919803,0.12549,213.18,213.13,18.36319164]
["bitfinex","SOLUSD",1731662919996,0.12549,213.18,213.12,18.36319164]
["bitfinex","SOLUSD",1731662920394,0.12549,213.18,213.13,18.36319164]
["bitfinex","SOLUSD",1731662921213,0.12549,213.18,213.13,11.7297]
["bitfinex","SOLUSD",1731662921425,18.36319164,213.17,213.13,11.7297]
["bitfinex","SOLUSD",1731662922497,18.36319164,213.17,213.1,18.36319164]
["bitfinex","SOLUSD",1731662922699,18.36319164,213.17,213.09,18.36319164]
["bitfinex","SOLUSD",1731662923029,18.36319164,213.15,213.08,58.25409164]
["bitfinex","SOLUSD",1731662923430,18.36319164,213.16,213.09,18.36319164]
["bitfinex","SOLUSD",1731662923603,0.12549,213.18,213.08,34.78879164]
["bitfinex","SOLUSD",1731662923604,18.36319164,213.15,213.08,34.78879164]
["bitfinex","SOLUSD",1731662923804,18.36319164,213.11,213.08,11.7326]
["bitfinex","SOLUSD",1731662924016,18.36319164,213.09,213.08,11.7326]
["bitfinex","SOLUSD",1731662924323,18.36319164,213.09,213.04,4.6938]
["bitfinex","SOLUSD",1731662924527,18.36319164,213.1,213.04,34.79179164]
["bitfinex","SOLUSD",1731662924704,18.36319164,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662925503,18.36319164,213.12,213.04,34.79179164]
["bitfinex","SOLUSD",1731662925802,18.36319164,213.1,213.04,16.4286]
["bitfinex","SOLUSD",1731662926424,0.12549,213.18,213.09,18.36319164]
["bitfinex","SOLUSD",1731662926730,18.36319164,213.15,213.08,18.36319164]
["bitfinex","SOLUSD",1731662926904,74.87714,213.18,213.04,16.4286]
["bitfinex","SOLUSD",1731662927105,20.0,213.12,212.99,11.7373]
["bitfinex","SOLUSD",1731662927332,20.0,213.1,213.0,16.4316]
["bitfinex","SOLUSD",1731662927824,20.0,213.1,213.0,11.737]
["bitfinex","SOLUSD",1731662928026,18.36319164,213.05,213.0,11.737]
["bitfinex","SOLUSD",1731662928941,18.36319164,213.04,213.0,11.737]
["bitfinex","SOLUSD",1731662929114,18.36319164,213.03,213.0,11.737]
["bitfinex","SOLUSD",1731662929425,18.36319164,213.07,213.01,18.36319164]
["bitfinex","SOLUSD",1731662929604,18.36319164,213.07,213.0,30.10019164]
["bitfinex","SOLUSD",1731662929809,18.36319164,213.06,213.0,11.737]
["bitfinex","SOLUSD",1731662930130,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662930503,19.9272,213.12,212.99,18.36319164]
["bitfinex","SOLUSD",1731662930504,18.36319164,213.07,212.99,18.36319164]
["bitfinex","SOLUSD",1731662930811,18.36319164,213.04,212.97,18.36319164]
["bitfinex","SOLUSD",1731662931705,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731662931904,23.776884,213.11,212.99,16.4326]
["bitfinex","SOLUSD",1731662931905,18.36319164,213.04,212.99,16.4326]
["bitfinex","SOLUSD",1731662932350,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662932525,18.36319164,213.11,213.05,18.36319164]
["bitfinex","SOLUSD",1731662932720,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662933719,18.36319164,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662933914,18.36319164,213.09,213.02,18.36319164]
["bitfinex","SOLUSD",1731662934432,18.36319164,213.07,213.0,18.36319164]
["bitfinex","SOLUSD",1731662934906,18.36319164,213.06,212.99,30.10079164]
["bitfinex","SOLUSD",1731662935717,23.05669164,213.06,212.99,16.4326]
["bitfinex","SOLUSD",1731662936131,18.36319164,213.06,212.99,16.4326]
["bitfinex","SOLUSD",1731662936430,23.05639164,213.08,213.02,18.36319164]
["bitfinex","SOLUSD",1731662936625,23.05639164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731662937007,20.0,213.1,213.04,18.36319164]
["bitfinex","SOLUSD",1731662937714,18.36319164,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662937919,38.29049164,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662938316,7.28889527,213.12,213.06,18.36319164]
["bitfinex","SOLUSD",1731662939015,25.65208691,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662939860,25.65208691,213.12,213.05,23.05669164]
["bitfinex","SOLUSD",1731662940011,18.36319164,213.09,213.04,11.7348]
["bitfinex","SOLUSD",1731662940213,18.36319164,213.1,213.04,11.7348]
["bitfinex","SOLUSD",1731662940421,18.36319164,213.11,213.04,34.79189164]
["bitfinex","SOLUSD",1731662940921,11.98246141,213.12,213.04,11.7348]
["bitfinex","SOLUSD",1731662940922,18.36319164,213.07,213.04,11.7348]
["bitfinex","SOLUSD",1731662941342,18.36319164,213.08,213.04,11.7348]
["bitfinex","SOLUSD",1731662941825,18.36319164,213.06,212.99,34.79539164]
["bitfinex","SOLUSD",1731662942421,23.05669164,213.06,212.99,34.79539164]
["bitfinex","SOLUSD",1731662943112,18.36319164,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662943318,18.36319164,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662943540,25.65824762,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662943948,18.36319164,213.1,213.04,11.7343]
["bitfinex","SOLUSD",1731662944135,18.36319164,213.07,213.01,4.6944]
["bitfinex","SOLUSD",1731662944644,18.36319164,213.09,213.03,18.36319164]
["bitfinex","SOLUSD",1731662944943,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662945130,7.29529963,213.11,213.05,18.36319164]
["bitfinex","SOLUSD",1731662945329,25.65849127,213.11,213.05,18.36319164]
["bitfinex","SOLUSD",1731662945547,25.65849127,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662945744,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731662946114,18.36319164,213.09,213.03,23.05719164]
["bitfinex","SOLUSD",1731662946332,18.36319164,213.1,213.03,34.79259164]
["bitfinex","SOLUSD",1731662946638,30.35099127,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662946822,30.35099127,213.11,213.05,18.36319164]
["bitfinex","SOLUSD",1731662947017,25.65849127,213.11,213.05,18.36319164]
["bitfinex","SOLUSD",1731662947257,18.36319164,213.13,213.07,18.36319164]
["bitfinex","SOLUSD",1731662947546,18.36319164,213.16,213.09,18.36319164]
["bitfinex","SOLUSD",1731662948129,18.36319164,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1731662948325,18.48868164,213.18,213.11,18.36319164]
["bitfinex","SOLUSD",1731662948526,18.48868164,213.18,213.1,4.6926]
["bitfinex","SOLUSD",1731662948527,0.12549,213.18,213.12,18.36319164]
["bitfinex","SOLUSD",1731662948743,18.48868164,213.18,213.11,18.36319164]
["bitfinex","SOLUSD",1731662948921,0.12549,213.18,213.12,18.36319164]
["bitfinex","SOLUSD",1731662949247,0.12549,213.18,213.17,18.36319164]
["bitfinex","SOLUSD",1731662950229,0.12549,213.18,213.17,23.05419164]
["bitfinex","SOLUSD",1731662950437,0.12549,213.18,213.16,30.09139164]
["bitfinex","SOLUSD",1731662950637,0.12549,213.18,213.16,11.7282]
["bitfinex","SOLUSD",1731662951144,0.12549,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731662951347,0.12549,213.18,213.16,34.78269164]
["bitfinex","SOLUSD",1731662951719,0.12549,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731662952043,0.12549,213.18,213.16,11.7282]
["bitfinex","SOLUSD",1731662952554,0.12549,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731662952555,18.48868164,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731662952752,18.36319164,213.17,213.12,4.6921]
["bitfinex","SOLUSD",1731662953049,18.48868164,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731662953422,18.36319164,213.16,213.11,11.7306]
["bitfinex","SOLUSD",1731662953622,18.36319164,213.15,213.08,23.05609164]
["bitfinex","SOLUSD",1731662953831,18.36319164,213.13,213.06,30.09649164]
["bitfinex","SOLUSD",1731662954036,18.36319164,213.13,213.06,34.78979164]
["bitfinex","SOLUSD",1731662954249,18.36319164,213.13,213.07,18.36319164]
["bitfinex","SOLUSD",1731662954443,18.36319164,213.14,213.07,18.36319164]
["bitfinex","SOLUSD",1731662955459,18.36319164,213.14,213.07,23.05629164]
["bitfinex","SOLUSD",1731662955638,18.36319164,213.13,213.07,23.05629164]
["bitfinex","SOLUSD",1731662956172,0.12549,213.18,213.11,18.36319164]
["bitfinex","SOLUSD",1731662956333,0.12549,213.18,213.17,18.36319164]
["bitfinex","SOLUSD",1731662956530,30.12549,213.18,213.17,18.36319164]
["bitfinex","SOLUSD",1731662957047,30.12549,213.18,213.16,18.36319164]
["bitfinex","SOLUSD",1731662957361,0.12549,213.18,213.16,23.05429164]
["bitfinex","SOLUSD",1731662958151,0.12549,213.18,213.14,11.7288]
["bitfinex","SOLUSD",1731662958152,0.12549,213.18,213.15,18.36319164]
["bitfinex","SOLUSD",1731662958450,0.12549,213.18,213.14,16.4204]
["bitfinex","SOLUSD",1731662958451,0.12549,213.18,213.17,18.36319164]
["bitfinex","SOLUSD",1731662959435,0.12549,213.18,213.17,23.05419164]
["bitfinex","SOLUSD",1731662961438,0.12549,213.26,213.17,76.60048328]
["bitfinex","SOLUSD",1731662961648,0.12549,213.26,213.25,18.36319164]
["bitfinex","SOLUSD",1731662961844,0.12549,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1731662962054,0.12549,213.26,213.25,18.36319164]
["bitfinex","SOLUSD",1731662963542,0.12549,213.26,213.25,23.05249164]
["bitfinex","SOLUSD",1731662967862,0.12549,213.26,213.24,11.7238]
["bitfinex","SOLUSD",1731662968768,0.12549,213.26,213.22,4.6898]
["bitfinex","SOLUSD",1731662968942,0.12549,213.26,213.23,18.36319164]
["bitfinex","SOLUSD",1731662969556,0.12549,213.26,213.22,23.05299164]
["bitfinex","SOLUSD",1731662970251,0.12549,213.26,213.25,18.36319164]
["bitfinex","SOLUSD",1731662970750,0.12549,213.26,213.24,18.36319164]
["bitfinex","SOLUSD",1731662971374,0.12549,213.26,213.25,18.36319164]
["bitfinex","SOLUSD",1731662972463,0.12549,213.26,213.25,23.05249164]
["bitfinex","SOLUSD",1731662972670,0.12549,213.26,213.22,11.7249]
["bitfinex","SOLUSD",1731662972911,18.36319164,213.23,213.17,16.4183]
["bitfinex","SOLUSD",1731662973051,18.36319164,213.22,213.17,11.7273]
["bitfinex","SOLUSD",1731662973250,4.81469,213.26,213.17,11.7273]
["bitfinex","SOLUSD",1731662973251,18.36319164,213.21,213.17,11.7273]
["bitfinex","SOLUSD",1731662973469,18.36319164,213.18,213.12,11.7304]
["bitfinex","SOLUSD",1731662973776,18.36319164,213.2,213.13,18.36319164]
["bitfinex","SOLUSD",1731662973971,18.36319164,213.2,213.12,16.4225]
["bitfinex","SOLUSD",1731662973972,18.36319164,213.19,213.12,34.78569164]
["bitfinex","SOLUSD",1731662974187,18.36319164,213.2,213.13,18.36319164]
["bitfinex","SOLUSD",1731662974349,70.12549,213.26,213.13,18.36319164]
["bitfinex","SOLUSD",1731662974350,4.6893,213.25,213.13,18.36319164]
["bitfinex","SOLUSD",1731662974560,18.36319164,213.19,213.12,34.78569164]
["bitfinex","SOLUSD",1731662975168,18.36319164,213.21,213.14,18.36319164]
["bitfinex","SOLUSD",1731662975371,18.36319164,213.22,213.15,18.36319164]
["bitfinex","SOLUSD",1731662975563,18.36319164,213.21,213.14,18.36319164]
["bitfinex","SOLUSD",1731662975765,11.97484814,213.25,213.12,16.4225]
["bitfinex","SOLUSD",1731662975766,18.36319164,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731662976263,18.36319164,213.19,213.12,34.78569164]
["bitfinex","SOLUSD",1731662976460,18.36319164,213.2,213.13,18.36319164]
["bitfinex","SOLUSD",1731662976777,18.36319164,213.2,213.12,16.4225]
["bitfinex","SOLUSD",1731662976778,18.36319164,213.2,213.12,34.78569164]
["bitfinex","SOLUSD",1731662977149,18.36319164,213.21,213.14,18.36319164]
["bitfinex","SOLUSD",1731662977410,18.36319164,213.22,213.15,18.36319164]
["bitfinex","SOLUSD",1731662977754,18.36319164,213.22,213.14,18.36319164]
["bitfinex","SOLUSD",1731662978255,18.36319164,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731662978771,18.36319164,213.22,213.17,16.4187]
["bitfinex","SOLUSD",1731662978969,18.36319164,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731662979576,18.36319164,213.22,213.17,16.4187]
["bitfinex","SOLUSD",1731662980376,18.36319164,213.21,213.17,16.4187]
["bitfinex","SOLUSD",1731662980871,18.36319164,213.2,213.12,30.09319164]
["bitfinex","SOLUSD",1731662981074,18.36319164,213.2,213.13,18.36319164]
["bitfinex","SOLUSD",1731662981474,11.97484814,213.25,213.12,11.73]
["bitfinex","SOLUSD",1731662981475,18.36319164,213.19,213.12,11.73]
["bitfinex","SOLUSD",1731662981857,18.36319164,213.18,213.12,11.73]
["bitfinex","SOLUSD",1731662982757,18.36319164,213.17,213.12,11.73]
["bitfinex","SOLUSD",1731662983057,18.36319164,213.15,213.09,4.6927]
["bitfinex","SOLUSD",1731662983781,18.36319164,213.13,213.09,4.6927]
["bitfinex","SOLUSD",1731662983956,4.6909,213.18,213.09,4.6927]
["bitfinex","SOLUSD",1731662983957,18.36319164,213.15,213.09,4.6927]
["bitfinex","SOLUSD",1731662984158,18.36319164,213.16,213.09,23.05589164]
["bitfinex","SOLUSD",1731662984471,18.36319164,213.16,213.09,34.78799164]
["bitfinex","SOLUSD",1731662984773,18.36319164,213.17,213.1,18.36319164]
["bitfinex","SOLUSD",1731662985282,18.36319164,213.15,213.09,16.4248]
["bitfinex","SOLUSD",1731662985482,18.36319164,213.14,213.09,16.4248]
["bitfinex","SOLUSD",1731662985657,18.36319164,213.15,213.09,16.4248]
["bitfinex","SOLUSD",1731662985856,18.36319164,213.12,213.09,11.7321]
["bitfinex","SOLUSD",1731662986461,18.36319164,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731662986774,18.36319164,213.12,213.09,11.7321]
["bitfinex","SOLUSD",1731662987091,18.36319164,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1731662987287,18.36319164,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731662988576,18.36319164,213.14,213.07,23.05639164]
["bitfinex","SOLUSD",1731662988783,23.05479164,213.15,213.08,18.36319164]
["bitfinex","SOLUSD",1731662988970,18.36319164,213.15,213.08,18.36319164]
["bitfinex","SOLUSD",1731662990078,18.36319164,213.14,213.07,18.36319164]
["bitfinex","SOLUSD",1731662990282,18.36319164,213.13,213.06,30.09689164]
["bitfinex","SOLUSD",1731662990459,18.36319164,213.13,213.06,34.79039164]
["bitfinex","SOLUSD",1731662991280,18.36319164,213.12,213.06,16.4272]
["bitfinex","SOLUSD",1731662991856,18.36319164,213.13,213.06,34.79039164]
["bitfinex","SOLUSD",1731662992262,18.36319164,213.11,213.06,11.7337]
["bitfinex","SOLUSD",1731662992458,18.36319164,213.11,213.02,16.6546]
["bitfinex","SOLUSD",1731662992459,18.36319164,213.08,213.02,11.7359]
["bitfinex","SOLUSD",1731662992679,18.36319164,213.11,213.04,18.36319164]
["bitfinex","SOLUSD",1731662992983,18.36319164,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731662993363,18.36319164,213.13,213.06,18.36319164]
["bitfinex","SOLUSD",1731662993561,7.28822918,213.18,213.12,18.36319164]
["bitfinex","SOLUSD",1731662993885,18.36319164,213.21,213.13,18.36319164]
["bitfinex","SOLUSD",1731662994085,7.29400222,213.22,213.08,21.2766]
["bitfinex","SOLUSD",1731662994265,0.12549,213.21,213.08,21.2766]
["bitfinex","SOLUSD",1731662995177,18.36319164,213.18,213.11,18.36319164]
["bitfinex","SOLUSD",1731662995474,18.36319164,213.18,213.11,23.05529164]
["bitfinex","SOLUSD",1731662996870,18.36319164,213.18,213.11,34.78629164]
["bitfinex","SOLUSD",1731662997184,18.36319164,213.2,213.13,18.36319164]
["bitfinex","SOLUSD",1731662997591,18.36319164,213.18,213.11,16.4231]
["bitfinex","SOLUSD",1731662997770,18.36319164,213.19,213.12,18.36319164]
["bitfinex","SOLUSD",1731662998280,18.36319164,213.2,213.13,23.05509164]
["bitfinex","SOLUSD",1731662998466,18.36319164,213.2,213.13,34.78499164]
["bitfinex","SOLUSD",1731663000188,18.36319164,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663000374,18.36319164,213.14,213.08,11.7324]
["bitfinex","SOLUSD",1731663000573,18.36319164,213.17,213.1,18.36319164]
["bitfinex","SOLUSD",1731663000895,18.36319164,213.14,213.08,16.4254]
["bitfinex","SOLUSD",1731663001075,20.0,213.17,213.08,16.4254]
["bitfinex","SOLUSD",1731663001386,23.776884,213.18,213.08,16.4254]
["bitfinex","SOLUSD",1731663001591,23.776884,213.18,213.05,0.12549]
["bitfinex","SOLUSD",1731663001891,20.0,213.19,213.05,0.12549]
["bitfinex","SOLUSD",1731663002096,18.36319164,213.16,213.09,18.36319164]
["bitfinex","SOLUSD",1731663002267,18.36319164,213.17,213.1,18.36319164]
["bitfinex","SOLUSD",1731663002584,18.36319164,213.15,213.08,18.36319164]
["bitfinex","SOLUSD",1731663002890,28.467284,213.2,213.02,4.6942]
["bitfinex","SOLUSD",1731663002891,18.36319164,213.09,213.02,4.6942]
["bitfinex","SOLUSD",1731663003093,18.36319164,213.06,213.0,16.4316]
["bitfinex","SOLUSD",1731663003296,85.9008,213.13,212.98,22.3565]
["bitfinex","SOLUSD",1731663003297,18.36319164,213.03,212.98,22.3565]
["bitfinex","SOLUSD",1731663003465,18.36319164,213.0,212.95,11.7395]
["bitfinex","SOLUSD",1731663003796,18.36319164,213.01,212.95,11.7395]
["bitfinex","SOLUSD",1731663003999,18.36319164,213.02,212.96,18.36319164]
["bitfinex","SOLUSD",1731663004177,18.36319164,213.01,212.95,30.10269164]
["bitfinex","SOLUSD",1731663004374,18.36319164,213.02,212.96,18.36319164]
["bitfinex","SOLUSD",1731663004574,18.36319164,213.02,212.95,30.10269164]
["bitfinex","SOLUSD",1731663004786,23.776884,213.05,212.97,18.36319164]
["bitfinex","SOLUSD",1731663004975,18.48868164,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663005187,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663005881,0.12549,213.06,213.03,18.36319164]
["bitfinex","SOLUSD",1731663006194,0.12549,213.06,213.02,18.36319164]
["bitfinex","SOLUSD",1731663006571,0.12549,213.06,213.03,4.6941]
["bitfinex","SOLUSD",1731663006794,0.12549,213.06,213.04,18.36319164]
["bitfinex","SOLUSD",1731663006992,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663007198,0.12549,213.06,213.04,18.36319164]
["bitfinex","SOLUSD",1731663007427,0.12549,213.06,213.03,34.79269164]
["bitfinex","SOLUSD",1731663007699,18.48868164,213.06,213.0,4.6947]
["bitfinex","SOLUSD",1731663008077,0.12549,213.06,213.01,18.36319164]
["bitfinex","SOLUSD",1731663008290,0.12549,213.06,213.03,18.36319164]
["bitfinex","SOLUSD",1731663008673,18.36319164,213.05,212.99,4.6949]
["bitfinex","SOLUSD",1731663008872,18.36319164,213.02,212.98,11.738]
["bitfinex","SOLUSD",1731663009177,18.36319164,212.99,212.95,4.6958]
["bitfinex","SOLUSD",1731663009375,18.36319164,212.98,212.93,11.7406]
["bitfinex","SOLUSD",1731663009586,18.36319164,212.98,212.93,16.4368]
["bitfinex","SOLUSD",1731663009901,113.876884,213.05,212.95,18.36319164]
["bitfinex","SOLUSD",1731663009902,43.776884,213.05,212.95,18.36319164]
["bitfinex","SOLUSD",1731663010196,30.46897587,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731663010583,18.36319164,213.04,212.97,18.36319164]
["bitfinex","SOLUSD",1731663010773,18.36319164,212.99,212.93,30.10379164]
["bitfinex","SOLUSD",1731663010995,18.36319164,212.99,212.93,11.7406]
["bitfinex","SOLUSD",1731663011184,18.36319164,212.99,212.93,30.10379164]
["bitfinex","SOLUSD",1731663011380,18.36319164,213.0,212.93,30.10379164]
["bitfinex","SOLUSD",1731663011691,18.36319164,212.98,212.93,11.7406]
["bitfinex","SOLUSD",1731663012101,18.36319164,213.0,212.93,30.10379164]
["bitfinex","SOLUSD",1731663012804,30.0,212.97,212.95,18.36319164]
["bitfinex","SOLUSD",1731663013387,30.0,212.97,212.96,18.36319164]
["bitfinex","SOLUSD",1731663013598,0.12549,213.06,212.97,22.3376]
["bitfinex","SOLUSD",1731663013790,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663013990,0.12549,213.06,213.05,23.05689164]
["bitfinex","SOLUSD",1731663014384,0.12549,213.06,213.05,4.6937]
["bitfinex","SOLUSD",1731663014615,0.12549,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663014790,0.12549,213.06,212.97,4.6954]
["bitfinex","SOLUSD",1731663014791,18.36319164,213.01,212.97,4.6954]
["bitfinex","SOLUSD",1731663014988,4.6937,213.05,212.97,4.6954]
["bitfinex","SOLUSD",1731663015317,18.36319164,213.01,212.97,4.6954]
["bitfinex","SOLUSD",1731663015614,17.86319164,213.01,212.97,4.6954]
["bitfinex","SOLUSD",1731663016396,17.86319164,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731663016594,30.0,213.0,212.95,16.4357]
["bitfinex","SOLUSD",1731663016791,18.36319164,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731663016996,18.36319164,212.98,212.95,11.7398]
["bitfinex","SOLUSD",1731663017197,18.36319164,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731663017394,30.0,213.0,212.95,34.79889164]
["bitfinex","SOLUSD",1731663017617,30.0,213.0,212.96,0.12549]
["bitfinex","SOLUSD",1731663017817,0.12549,213.06,212.96,0.12549]
["bitfinex","SOLUSD",1731663018393,0.12549,213.06,212.97,16.4341]
["bitfinex","SOLUSD",1731663018912,18.48868164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731663020014,18.48868164,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731663020227,18.48868164,213.06,212.97,11.7387]
["bitfinex","SOLUSD",1731663020228,30.0,213.01,212.97,11.7387]
["bitfinex","SOLUSD",1731663020510,30.0,213.01,212.97,16.4341]
["bitfinex","SOLUSD",1731663022117,30.0,213.0,212.97,16.4341]
["bitfinex","SOLUSD",1731663022628,18.36319164,212.98,212.92,11.741]
["bitfinex","SOLUSD",1731663022917,18.36319164,212.96,212.92,11.741]
["bitfinex","SOLUSD",1731663023221,18.36319164,212.98,212.92,11.741]
["bitfinex","SOLUSD",1731663023594,18.36319164,212.97,212.92,11.741]
["bitfinex","SOLUSD",1731663023821,30.0,212.95,212.92,16.4375]
["bitfinex","SOLUSD",1731663024019,18.36319164,212.94,212.9,4.6969]
["bitfinex","SOLUSD",1731663024821,18.36319164,212.94,212.88,4.6974]
["bitfinex","SOLUSD",1731663025213,18.36319164,212.92,212.88,4.6974]
["bitfinex","SOLUSD",1731663026317,18.36319164,212.93,212.88,4.6974]
["bitfinex","SOLUSD",1731663026517,18.36319164,212.95,212.89,18.36319164]
["bitfinex","SOLUSD",1731663026720,18.36319164,212.96,212.89,18.36319164]
["bitfinex","SOLUSD",1731663027013,16.0388,212.98,212.91,18.36319164]
["bitfinex","SOLUSD",1731663027014,18.36319164,212.98,212.91,18.36319164]
["bitfinex","SOLUSD",1731663027603,30.0,212.92,212.91,23.05999164]
["bitfinex","SOLUSD",1731663027802,18.36319164,212.98,212.91,23.05999164]
["bitfinex","SOLUSD",1731663028100,18.36319164,212.98,212.91,34.80199164]
["bitfinex","SOLUSD",1731663028307,18.36319164,212.99,212.92,18.36319164]
["bitfinex","SOLUSD",1731663029004,18.36319164,212.99,212.91,16.4388]
["bitfinex","SOLUSD",1731663029005,18.36319164,213.03,212.96,18.36319164]
["bitfinex","SOLUSD",1731663029209,18.48868164,213.06,212.93,0.12549]
["bitfinex","SOLUSD",1731663029409,18.48868164,213.06,213.01,18.36319164]
["bitfinex","SOLUSD",1731663029410,0.12549,213.06,213.01,18.36319164]
["bitfinex","SOLUSD",1731663029714,0.12549,213.06,213.02,4.6943]
["bitfinex","SOLUSD",1731663030103,30.0,213.03,213.02,4.6943]
["bitfinex","SOLUSD",1731663030304,30.0,213.03,213.01,11.7363]
["bitfinex","SOLUSD",1731663030697,18.48868164,213.06,213.01,11.7363]
["bitfinex","SOLUSD",1731663031211,18.48868164,213.06,213.01,16.4309]
["bitfinex","SOLUSD",1731663031419,0.12549,213.06,213.04,18.36319164]
["bitfinex","SOLUSD",1731663031607,0.12549,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663031805,0.12549,213.06,213.01,18.36319164]
["bitfinex","SOLUSD",1731663032001,0.12549,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663032221,0.12549,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731663032222,18.48868164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731663032446,0.12549,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663032805,18.48868164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731663033004,18.48868164,213.06,212.94,16.4364]
["bitfinex","SOLUSD",1731663033005,18.36319164,213.05,212.97,18.36319164]
["bitfinex","SOLUSD",1731663033205,0.12549,213.06,212.94,16.4364]
["bitfinex","SOLUSD",1731663033206,18.36319164,213.0,212.94,16.4364]
["bitfinex","SOLUSD",1731663033503,18.36319164,213.02,212.95,18.36319164]
["bitfinex","SOLUSD",1731663033729,20.0,213.03,212.94,11.7403]
["bitfinex","SOLUSD",1731663034037,20.0,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731663034221,23.776884,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731663034828,18.36319164,212.97,212.94,11.7403]
["bitfinex","SOLUSD",1731663035230,30.0,212.96,212.94,11.7403]
["bitfinex","SOLUSD",1731663036043,18.36319164,212.97,212.94,11.7403]
["bitfinex","SOLUSD",1731663036440,30.0,212.95,212.94,11.7403]
["bitfinex","SOLUSD",1731663037471,18.36319164,212.97,212.94,11.7403]
["bitfinex","SOLUSD",1731663037842,18.36319164,212.95,212.89,11.7428]
["bitfinex","SOLUSD",1731663038028,18.36319164,212.92,212.89,11.7428]
["bitfinex","SOLUSD",1731663038229,48.36319164,212.94,212.89,11.7428]
["bitfinex","SOLUSD",1731663038418,30.0,212.94,212.89,30.10599164]
["bitfinex","SOLUSD",1731663039019,30.0,212.94,212.89,11.7428]
["bitfinex","SOLUSD",1731663039235,30.0,212.94,212.89,16.44]
["bitfinex","SOLUSD",1731663039441,48.36319164,212.94,212.89,16.44]
["bitfinex","SOLUSD",1731663040044,18.36319164,212.93,212.89,16.44]
["bitfinex","SOLUSD",1731663040258,48.36319164,212.94,212.89,16.44]
["bitfinex","SOLUSD",1731663040425,30.0,212.9,212.89,11.7428]
["bitfinex","SOLUSD",1731663041056,30.0,212.9,212.89,30.23148164]
["bitfinex","SOLUSD",1731663041340,30.0,212.9,212.89,11.86829]
["bitfinex","SOLUSD",1731663041750,18.36319164,213.02,212.89,11.86829]
["bitfinex","SOLUSD",1731663042237,18.36319164,213.01,212.94,18.36319164]
["bitfinex","SOLUSD",1731663042539,18.36319164,213.01,212.94,23.05929164]
["bitfinex","SOLUSD",1731663043648,18.36319164,212.97,212.93,11.7408]
["bitfinex","SOLUSD",1731663043842,18.36319164,212.99,212.93,16.4371]
["bitfinex","SOLUSD",1731663044247,18.36319164,213.0,212.93,34.80029164]
["bitfinex","SOLUSD",1731663044555,18.36319164,212.98,212.93,16.4371]
["bitfinex","SOLUSD",1731663044726,18.36319164,212.96,212.93,11.7408]
["bitfinex","SOLUSD",1731663044928,18.36319164,212.95,212.91,4.6966]
["bitfinex","SOLUSD",1731663045234,18.36319164,212.95,212.88,11.7435]
["bitfinex","SOLUSD",1731663045235,18.36319164,212.94,212.89,4.697]
["bitfinex","SOLUSD",1731663045552,43.776884,213.0,212.89,4.697]
["bitfinex","SOLUSD",1731663045553,18.36319164,212.95,212.89,4.697]
["bitfinex","SOLUSD",1731663045733,30.0,212.93,212.89,34.80329164]
["bitfinex","SOLUSD",1731663046623,30.0,212.93,212.88,18.36319164]
["bitfinex","SOLUSD",1731663046824,18.36319164,212.92,212.85,18.36319164]
["bitfinex","SOLUSD",1731663047038,18.36319164,212.91,212.84,41.85479164]
["bitfinex","SOLUSD",1731663048124,18.36319164,212.92,212.85,38.36319164]
["bitfinex","SOLUSD",1731663048329,30.0,212.9,212.85,38.36319164]
["bitfinex","SOLUSD",1731663048837,30.0,212.9,212.86,4.6979]
["bitfinex","SOLUSD",1731663049239,30.0,212.9,212.86,34.80589164]
["bitfinex","SOLUSD",1731663049440,30.0,212.9,212.89,18.36319164]
["bitfinex","SOLUSD",1731663050250,30.0,212.9,212.88,18.36319164]
["bitfinex","SOLUSD",1731663050630,18.36319164,212.95,212.88,18.36319164]
["bitfinex","SOLUSD",1731663050842,18.36319164,212.94,212.89,4.6972]
["bitfinex","SOLUSD",1731663051047,18.36319164,212.91,212.87,4.6975]
["bitfinex","SOLUSD",1731663051244,18.36319164,212.9,212.86,11.7448]
["bitfinex","SOLUSD",1731663051444,18.36319164,212.87,212.83,4.6984]
["bitfinex","SOLUSD",1731663052544,18.36319164,212.88,212.82,34.80889164]
["bitfinex","SOLUSD",1731663053750,25.65848689,212.91,212.84,18.36319164]
["bitfinex","SOLUSD",1731663053949,7.29529525,212.91,212.85,18.36319164]
["bitfinex","SOLUSD",1731663054161,18.36319164,212.9,212.84,18.36319164]
["bitfinex","SOLUSD",1731663054654,30.0,212.86,212.83,18.36319164]
["bitfinex","SOLUSD",1731663054951,30.0,212.86,212.84,16.4442]
["bitfinex","SOLUSD",1731663055150,30.0,212.86,212.84,34.80739164]
["bitfinex","SOLUSD",1731663055359,25.65848689,212.91,212.84,34.80739164]
["bitfinex","SOLUSD",1731663055732,18.36319164,212.95,212.85,20.12549]
["bitfinex","SOLUSD",1731663055939,18.36319164,212.96,212.89,18.36319164]
["bitfinex","SOLUSD",1731663056146,30.0,212.9,212.89,18.36319164]
["bitfinex","SOLUSD",1731663056352,30.0,212.9,212.88,18.36319164]
["bitfinex","SOLUSD",1731663056532,30.0,212.9,212.87,18.36319164]
["bitfinex","SOLUSD",1731663056734,30.0,212.9,212.88,16.4411]
["bitfinex","SOLUSD",1731663057250,18.36319164,212.94,212.88,16.4411]
["bitfinex","SOLUSD",1731663058050,18.36319164,212.91,212.88,11.7437]
["bitfinex","SOLUSD",1731663058240,18.36319164,212.89,212.84,23.4918]
["bitfinex","SOLUSD",1731663058447,18.36319164,212.89,212.85,4.6979]
["bitfinex","SOLUSD",1731663059056,18.36319164,212.9,212.85,16.4432]
["bitfinex","SOLUSD",1731663059552,30.0,212.88,212.85,16.4432]
["bitfinex","SOLUSD",1731663060445,30.0,212.88,212.77,16.1829]
["bitfinex","SOLUSD",1731663060446,18.36319164,212.86,212.8,11.7475]
["bitfinex","SOLUSD",1731663060636,18.36319164,212.86,212.8,30.11069164]
["bitfinex","SOLUSD",1731663060831,30.0,212.88,212.82,18.36319164]
["bitfinex","SOLUSD",1731663061156,30.0,212.88,212.83,18.36319164]
["bitfinex","SOLUSD",1731663061659,18.36319164,212.96,212.87,18.36319164]
["bitfinex","SOLUSD",1731663061961,18.36319164,212.99,212.93,4.6963]
["bitfinex","SOLUSD",1731663062145,18.36319164,213.0,212.93,23.05949164]
["bitfinex","SOLUSD",1731663062536,18.36319164,213.01,212.94,18.36319164]
["bitfinex","SOLUSD",1731663062731,18.36319164,213.02,212.95,18.36319164]
["bitfinex","SOLUSD",1731663063246,18.36319164,213.01,212.94,18.36319164]
["bitfinex","SOLUSD",1731663063446,18.36319164,213.0,212.93,34.80039164]
["bitfinex","SOLUSD",1731663064147,18.36319164,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731663064737,18.36319164,213.0,212.93,18.36319164]
["bitfinex","SOLUSD",1731663064934,18.36319164,213.04,212.97,18.36319164]
["bitfinex","SOLUSD",1731663065253,18.36319164,213.05,212.97,18.36319164]
["bitfinex","SOLUSD",1731663065437,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731663065636,0.12549,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663065848,0.12549,213.06,213.03,18.36319164]
["bitfinex","SOLUSD",1731663066241,30.0,213.04,213.02,18.36319164]
["bitfinex","SOLUSD",1731663066936,0.12549,213.06,213.03,23.05729164]
["bitfinex","SOLUSD",1731663067167,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663067485,0.12549,213.06,213.05,38.36319164]
["bitfinex","SOLUSD",1731663067967,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663068140,0.12549,213.06,213.05,38.36319164]
["bitfinex","SOLUSD",1731663068341,0.12549,213.06,213.05,20.0]
["bitfinex","SOLUSD",1731663068555,0.12549,213.06,213.03,39.1382]
["bitfinex","SOLUSD",1731663068763,18.48868164,213.06,213.03,16.4295]
["bitfinex","SOLUSD",1731663068938,18.48868164,213.06,213.03,11.7354]
["bitfinex","SOLUSD",1731663069269,0.12549,213.06,213.03,11.7354]
["bitfinex","SOLUSD",1731663069453,0.12549,213.06,213.04,20.12549]
["bitfinex","SOLUSD",1731663069757,30.12549,213.06,213.04,20.12549]
["bitfinex","SOLUSD",1731663069943,30.12549,213.06,213.03,11.7354]
["bitfinex","SOLUSD",1731663070944,0.12549,213.06,213.03,11.7354]
["bitfinex","SOLUSD",1731663071560,18.36319164,213.05,213.03,11.7354]
["bitfinex","SOLUSD",1731663071946,48.36319164,213.04,213.03,11.7354]
["bitfinex","SOLUSD",1731663073241,48.36319164,213.04,212.99,24.695]
["bitfinex","SOLUSD",1731663073447,18.36319164,213.05,212.99,24.695]
["bitfinex","SOLUSD",1731663073654,18.36319164,213.04,212.99,4.695]
["bitfinex","SOLUSD",1731663073859,18.36319164,213.03,212.99,16.4326]
["bitfinex","SOLUSD",1731663074252,18.36319164,213.01,212.99,11.7376]
["bitfinex","SOLUSD",1731663074452,4.81909,213.06,212.99,11.7376]
["bitfinex","SOLUSD",1731663074453,18.36319164,213.0,212.99,11.7376]
["bitfinex","SOLUSD",1731663074658,18.36319164,213.0,212.97,4.6953]
["bitfinex","SOLUSD",1731663074860,18.36319164,212.99,212.97,4.6953]
["bitfinex","SOLUSD",1731663075052,18.36319164,212.99,212.94,11.7403]
["bitfinex","SOLUSD",1731663076051,18.36319164,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731663076253,18.36319164,213.0,212.94,16.4364]
["bitfinex","SOLUSD",1731663076553,30.0,212.98,212.94,34.79959164]
["bitfinex","SOLUSD",1731663076754,30.0,212.98,212.94,16.4364]
["bitfinex","SOLUSD",1731663077164,18.36319164,213.0,212.94,16.4364]
["bitfinex","SOLUSD",1731663077545,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731663077859,18.48868164,213.06,212.99,18.36319164]
["bitfinex","SOLUSD",1731663078060,18.48868164,213.06,212.98,18.36319164]
["bitfinex","SOLUSD",1731663078061,18.36319164,213.05,212.98,18.36319164]
["bitfinex","SOLUSD",1731663078758,18.36319164,213.05,212.99,16.4326]
["bitfinex","SOLUSD",1731663078961,18.36319164,213.04,212.99,16.4326]
["bitfinex","SOLUSD",1731663079157,0.12549,213.06,213.0,18.36319164]
["bitfinex","SOLUSD",1731663080270,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663080567,0.12549,213.06,213.04,18.36319164]
["bitfinex","SOLUSD",1731663080867,0.12549,213.06,213.05,23.05689164]
["bitfinex","SOLUSD",1731663081076,0.12549,213.06,213.05,43.05689164]
["bitfinex","SOLUSD",1731663081452,0.12549,213.06,213.05,4.6937]
["bitfinex","SOLUSD",1731663081758,0.12549,213.06,213.05,24.6937]
["bitfinex","SOLUSD",1731663081958,0.12549,213.06,213.05,4.6937]
["bitfinex","SOLUSD",1731663082666,0.12549,213.06,213.04,11.7348]
["bitfinex","SOLUSD",1731663083970,30.12549,213.06,213.04,11.7348]
["bitfinex","SOLUSD",1731663084159,18.36319164,213.05,212.99,4.6949]
["bitfinex","SOLUSD",1731663084365,18.36319164,213.03,212.98,11.7377]
["bitfinex","SOLUSD",1731663084564,18.36319164,213.02,212.98,11.7377]
["bitfinex","SOLUSD",1731663085770,30.0,213.01,212.98,11.7377]
["bitfinex","SOLUSD",1731663087255,18.36319164,212.99,212.94,16.4364]
["bitfinex","SOLUSD",1731663087450,30.0,213.01,212.95,18.36319164]
["bitfinex","SOLUSD",1731663087656,30.0,213.01,212.97,18.36319164]
["bitfinex","SOLUSD",1731663088270,30.0,213.01,212.98,18.36319164]
["bitfinex","SOLUSD",1731663088768,30.0,213.01,212.99,18.36319164]
["bitfinex","SOLUSD",1731663088971,30.0,213.01,213.0,38.36319164]
["bitfinex","SOLUSD",1731663089168,30.0,213.01,213.0,66.83487564]
["bitfinex","SOLUSD",1731663089365,30.0,213.01,213.0,89.44787564]
["bitfinex","SOLUSD",1731663089576,0.12549,213.06,213.01,43.776884]
["bitfinex","SOLUSD",1731663089754,0.12549,213.06,213.05,18.36319164]
["bitfinex","SOLUSD",1731663089955,0.12549,213.06,213.05,38.36319164]
["bitfinex","SOLUSD",1731663090674,0.12549,213.06,213.05,66.83377564]
["bitfinex","SOLUSD",1731663090875,18.36319164,213.23,213.08,0.1]
["bitfinex","SOLUSD",1731663091081,18.36319164,213.23,213.16,18.36319164]
["bitfinex","SOLUSD",1731663091258,30.0,213.17,213.11,18.36319164]
["bitfinex","SOLUSD",1731663091462,30.0,213.17,213.06,20.0]
["bitfinex","SOLUSD",1731663091771,30.0,213.17,213.05,32.8028]
["bitfinex","SOLUSD",1731663092157,20.0,213.16,213.05,32.8028]
["bitfinex","SOLUSD",1731663092365,20.0,213.14,213.05,32.8028]
["bitfinex","SOLUSD",1731663092663,18.36319164,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731663092976,30.0,213.15,213.07,4.6932]
["bitfinex","SOLUSD",1731663092977,48.36319164,213.15,213.08,18.36319164]
["bitfinex","SOLUSD",1731663093178,30.0,213.15,213.09,18.36319164]
["bitfinex","SOLUSD",1731663093357,30.0,213.12,213.09,18.36319164]
["bitfinex","SOLUSD",1731663093777,30.0,213.12,213.08,18.36319164]
["bitfinex","SOLUSD",1731663093957,30.0,213.12,213.07,34.78959164]
["bitfinex","SOLUSD",1731663094357,18.36319164,213.14,213.07,34.78959164]
["bitfinex","SOLUSD",1731663094781,30.0,213.11,213.07,34.78959164]
["bitfinex","SOLUSD",1731663095281,30.0,213.11,213.07,16.4264]
["bitfinex","SOLUSD",1731663095969,18.36319164,213.09,213.07,11.7332]
["bitfinex","SOLUSD",1731663096167,18.36319164,213.09,213.05,4.6936]
["bitfinex","SOLUSD",1731663096368,18.36319164,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731663096868,18.36319164,213.1,213.03,34.79259164]
["bitfinex","SOLUSD",1731663097064,30.0,213.11,213.03,34.79259164]
["bitfinex","SOLUSD",1731663097065,30.0,213.11,213.06,18.36319164]
["bitfinex","SOLUSD",1731663097269,30.0,213.11,213.1,23.05579164]
["bitfinex","SOLUSD",1731663097783,4.6904,213.2,213.04,0.12549]
["bitfinex","SOLUSD",1731663097987,18.36319164,213.12,213.06,4.6933]
["bitfinex","SOLUSD",1731663098356,162.9,213.19,213.06,4.6933]
["bitfinex","SOLUSD",1731663098357,30.0,213.1,213.06,4.6933]
["bitfinex","SOLUSD",1731663098684,30.0,213.1,213.0,64.16919164]
["bitfinex","SOLUSD",1731663098685,18.36319164,213.07,213.0,64.16919164]
["bitfinex","SOLUSD",1731663098887,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731663099176,18.36319164,213.12,213.05,18.36319164]
["bitfinex","SOLUSD",1731663099679,18.36319164,213.09,213.02,34.91888164]
["bitfinex","SOLUSD",1731663100075,18.36319164,213.1,213.03,18.36319164]
["bitfinex","SOLUSD",1731663100581,18.36319164,213.1,213.02,34.91888164]
["bitfinex","SOLUSD",1731663101086,18.36319164,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731663101259,18.36319164,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731663101463,162.8,213.15,213.03,0.12549]
["bitfinex","SOLUSD",1731663101464,38.36319164,213.1,213.03,18.48868164]
["bitfinex","SOLUSD",1731663101659,18.36319164,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731663101982,20.0,213.1,213.02,16.4302]
["bitfinex","SOLUSD",1731663102283,18.36319164,213.09,213.02,16.4302]
["bitfinex","SOLUSD",1731663102498,18.36319164,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731663103582,18.36319164,213.06,213.02,16.4302]
["bitfinex","SOLUSD",1731663103884,18.36319164,213.07,213.02,11.7359]
["bitfinex","SOLUSD",1731663104092,18.36319164,213.06,213.02,11.7359]
["bitfinex","SOLUSD",1731663104462,18.36319164,213.07,213.02,11.7359]
["bitfinex","SOLUSD",1731663104662,18.36319164,213.08,213.02,11.7359]
["bitfinex","SOLUSD",1731663105059,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731663106184,18.36319164,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1731663106685,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731663107088,18.36319164,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731663107391,18.36319164,213.11,213.03,18.48868164]
["bitfinex","SOLUSD",1731663107573,7.29925957,213.14,213.03,18.48868164]
["bitfinex","SOLUSD",1731663107574,18.36319164,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731663107771,18.36319164,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731663108279,18.36319164,213.09,213.02,18.36319164]
["bitfinex","SOLUSD",1731663108489,18.36319164,213.08,213.01,18.36319164]
["bitfinex","SOLUSD",1731663108689,18.36319164,213.1,212.98,0.12549]
["bitfinex","SOLUSD",1731663108898,11.45707523,213.12,213.04,11.45707523]
["bitfinex","SOLUSD",1731663109088,11.45707523,213.15,213.07,11.45707523]
["bitfinex","SOLUSD",1731663109392,11.45707523,213.15,213.0,0.1]
["bitfinex","SOLUSD",1731663109393,11.45707523,213.14,213.02,43.776884]
["bitfinex","SOLUSD",1731663109565,11.45707523,213.14,213.06,11.45707523]
["bitfinex","SOLUSD",1731663109770,11.45707523,213.13,213.06,11.45707523]
["bitfinex","SOLUSD",1731663110209,11.45707523,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731663110376,11.45707523,213.12,213.06,16.4268]
["bitfinex","SOLUSD",1731663111472,11.45707523,213.13,213.06,27.88387523]
["bitfinex","SOLUSD",1731663111803,11.45707523,213.14,213.06,27.88387523]
["bitfinex","SOLUSD",1731663112306,11.45707523,213.2,213.06,27.88387523]
["bitfinex","SOLUSD",1731663112307,11.45707523,213.22,213.13,11.45707523]
["bitfinex","SOLUSD",1731663112469,11.45707523,213.22,213.15,11.45707523]
["bitfinex","SOLUSD",1731663112674,11.45707523,213.22,213.08,15.0176]
["bitfinex","SOLUSD",1731663112675,11.45707523,213.2,213.13,11.45707523]
["bitfinex","SOLUSD",1731663112869,11.45707523,213.2,213.12,11.45707523]
["bitfinex","SOLUSD",1731663113082,11.45707523,213.2,213.13,11.45707523]
["bitfinex","SOLUSD",1731663113287,11.45707523,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731663113796,11.45707523,213.21,213.14,16.14877523]
["bitfinex","SOLUSD",1731663113999,16.26868937,213.25,213.14,16.421]
["bitfinex","SOLUSD",1731663114192,0.12549,213.26,213.14,16.421]
["bitfinex","SOLUSD",1731663114193,0.12549,213.26,213.2,11.45707523]
["bitfinex","SOLUSD",1731663114497,0.12549,213.26,213.15,20.0]
["bitfinex","SOLUSD",1731663114681,0.12549,213.26,213.21,11.45707523]
["bitfinex","SOLUSD",1731663114882,0.12549,213.26,213.21,18.29994942]
["bitfinex","SOLUSD",1731663115083,0.12549,213.26,213.22,18.29994942]
["bitfinex","SOLUSD",1731663115374,0.12549,213.26,213.21,18.29994942]
["bitfinex","SOLUSD",1731663115781,0.12549,213.26,213.2,18.29994942]
["bitfinex","SOLUSD",1731663117174,0.12549,213.26,213.21,18.29994942]
["bitfinex","SOLUSD",1731663118304,0.12549,213.26,213.2,18.29994942]
["bitfinex","SOLUSD",1731663118595,0.12549,213.26,213.18,16.4179]
["bitfinex","SOLUSD",1731663118596,18.29994942,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731663118796,18.42543942,213.26,213.18,34.71784942]
["bitfinex","SOLUSD",1731663119103,18.42543942,213.26,213.19,18.29994942]
["bitfinex","SOLUSD",1731663119604,18.29994942,213.24,213.16,18.29994942]
["bitfinex","SOLUSD",1731663119904,4.81459,213.26,213.14,34.72094942]
["bitfinex","SOLUSD",1731663119905,18.29994942,213.21,213.14,34.72094942]
["bitfinex","SOLUSD",1731663120106,18.29994942,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731663120277,18.29994942,213.19,213.14,16.421]
["bitfinex","SOLUSD",1731663120473,18.29994942,213.19,213.14,11.7293]
["bitfinex","SOLUSD",1731663121799,18.29994942,213.21,213.14,30.02924942]
["bitfinex","SOLUSD",1731663122001,181.09994942,213.25,213.18,18.29994942]
["bitfinex","SOLUSD",1731663122302,18.29994942,213.23,213.16,18.29994942]
["bitfinex","SOLUSD",1731663122602,30.0,213.18,213.15,0.12549]
["bitfinex","SOLUSD",1731663122785,30.0,213.18,213.16,18.29994942]
["bitfinex","SOLUSD",1731663122988,30.0,213.18,213.17,18.29994942]
["bitfinex","SOLUSD",1731663123174,30.0,213.18,213.15,0.12549]
["bitfinex","SOLUSD",1731663123679,30.0,213.18,213.15,4.81689]
["bitfinex","SOLUSD",1731663124577,30.0,213.18,213.16,18.29994942]
["bitfinex","SOLUSD",1731663124776,30.0,213.18,213.17,18.29994942]
["bitfinex","SOLUSD",1731663125306,30.0,213.18,213.17,66.76783342]
["bitfinex","SOLUSD",1731663125799,0.12549,213.26,213.17,66.76783342]
["bitfinex","SOLUSD",1731663126102,0.12549,213.26,213.21,18.29994942]
["bitfinex","SOLUSD",1731663126486,0.12549,213.26,213.18,20.0]
["bitfinex","SOLUSD",1731663126682,18.42543942,213.26,213.18,18.29994942]
["bitfinex","SOLUSD",1731663126895,0.12549,213.26,213.2,18.29994942]
["bitfinex","SOLUSD",1731663127088,18.29994942,213.24,213.17,34.71864942]
["bitfinex","SOLUSD",1731663127293,0.12549,213.26,213.23,11.84989]
["bitfinex","SOLUSD",1731663127688,0.12549,213.26,213.23,0.12549]
["bitfinex","SOLUSD",1731663128096,18.42543942,213.26,213.19,34.71714942]
["bitfinex","SOLUSD",1731663128390,18.29994942,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731663129306,0.12549,213.26,213.23,18.29994942]
["bitfinex","SOLUSD",1731663129509,0.12549,213.26,213.24,22.98944942]
["bitfinex","SOLUSD",1731663129803,0.12549,213.26,213.25,18.29994942]
["bitfinex","SOLUSD",1731663132211,0.12549,213.26,213.24,16.4133]
["bitfinex","SOLUSD",1731663132707,0.12549,213.26,213.22,4.6898]
["bitfinex","SOLUSD",1731663133091,18.42543942,213.26,213.19,30.02594942]
["bitfinex","SOLUSD",1731663133411,18.42543942,213.26,213.2,4.6904]
["bitfinex","SOLUSD",1731663133704,18.29994942,213.24,213.19,11.726]
["bitfinex","SOLUSD",1731663133908,18.29994942,213.21,213.13,36.59989942]
["bitfinex","SOLUSD",1731663134082,18.29994942,213.22,213.15,18.29994942]
["bitfinex","SOLUSD",1731663134482,4.81479,213.26,213.14,34.72044942]
["bitfinex","SOLUSD",1731663134483,18.29994942,213.21,213.14,34.72044942]
["bitfinex","SOLUSD",1731663134706,18.29994942,213.23,213.16,18.29994942]
["bitfinex","SOLUSD",1731663135388,18.29994942,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731663135592,0.12549,213.26,213.17,4.691]
["bitfinex","SOLUSD",1731663135593,30.0,213.2,213.17,4.691]
["bitfinex","SOLUSD",1731663135805,30.0,213.2,213.15,4.81689]
["bitfinex","SOLUSD",1731663136112,48.29994942,213.2,213.14,11.7288]
["bitfinex","SOLUSD",1731663136313,18.29994942,213.19,213.14,11.7288]
["bitfinex","SOLUSD",1731663136511,18.29994942,213.17,213.1,22.99234942]
["bitfinex","SOLUSD",1731663136911,18.29994942,213.18,213.11,18.29994942]
["bitfinex","SOLUSD",1731663137407,18.29994942,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731663137605,30.0,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1731663137799,30.0,213.16,213.1,11.7315]
["bitfinex","SOLUSD",1731663137800,48.29994942,213.16,213.1,16.424]
["bitfinex","SOLUSD",1731663138002,18.29994942,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731663138311,18.29994942,213.12,213.06,4.6934]
["bitfinex","SOLUSD",1731663138492,18.29994942,213.11,213.06,4.6934]
["bitfinex","SOLUSD",1731663138690,18.29994942,213.1,213.06,4.6934]
["bitfinex","SOLUSD",1731663139287,18.29994942,213.1,213.05,11.734]
["bitfinex","SOLUSD",1731663139491,18.29994942,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1731663139715,48.29994942,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1731663139892,30.0,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1731663140093,30.0,213.07,213.04,18.29994942]
["bitfinex","SOLUSD",1731663140294,30.0,213.07,213.05,0.12549]
["bitfinex","SOLUSD",1731663140509,30.0,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731663141012,30.0,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731663141217,167.4915,213.15,213.03,0.12549]
["bitfinex","SOLUSD",1731663141414,4.6919,213.13,213.04,4.6939]
["bitfinex","SOLUSD",1731663141612,18.29994942,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1731663142719,18.29994942,213.09,213.04,4.6939]
["bitfinex","SOLUSD",1731663142922,18.29994942,213.07,213.02,16.4301]
["bitfinex","SOLUSD",1731663143101,18.29994942,213.06,213.02,11.7359]
["bitfinex","SOLUSD",1731663143420,18.29994942,213.04,212.98,4.6951]
["bitfinex","SOLUSD",1731663143721,18.29994942,213.03,212.98,4.6951]
["bitfinex","SOLUSD",1731663144018,18.29994942,213.04,212.98,4.6951]
["bitfinex","SOLUSD",1731663146829,18.29994942,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731663147034,20.0,213.08,213.03,18.29994942]
["bitfinex","SOLUSD",1731663147211,18.29994942,213.11,213.04,18.29994942]
["bitfinex","SOLUSD",1731663147401,30.0,213.05,213.03,18.29994942]
["bitfinex","SOLUSD",1731663147608,30.0,213.05,213.0,18.29994942]
["bitfinex","SOLUSD",1731663147825,30.0,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731663148029,0.16075,213.12,212.99,0.12549]
["bitfinex","SOLUSD",1731663148217,70.06075,213.1,212.97,11.7385]
["bitfinex","SOLUSD",1731663148533,20.0,213.08,212.98,0.12549]
["bitfinex","SOLUSD",1731663149024,30.0,213.03,212.99,4.695]
["bitfinex","SOLUSD",1731663149326,48.29994942,213.03,212.97,16.4339]
["bitfinex","SOLUSD",1731663151037,41.46508969,213.03,212.97,16.4339]
["bitfinex","SOLUSD",1731663151626,11.46508969,213.02,212.95,11.46508969]
["bitfinex","SOLUSD",1731663151812,30.0,213.01,212.95,11.46508969]
["bitfinex","SOLUSD",1731663152525,11.46508969,213.14,213.0,27.93858969]
["bitfinex","SOLUSD",1731663152822,11.46508969,213.11,213.04,11.46508969]
["bitfinex","SOLUSD",1731663153028,11.46508969,213.1,213.03,11.46508969]
["bitfinex","SOLUSD",1731663153729,20.0,213.1,213.04,11.46508969]
["bitfinex","SOLUSD",1731663154120,4.6901,213.22,213.09,11.46508969]
["bitfinex","SOLUSD",1731663154318,4.6901,213.22,213.07,35.24197369]
["bitfinex","SOLUSD",1731663154319,11.46508969,213.23,213.16,11.46508969]
["bitfinex","SOLUSD",1731663154534,4.6896,213.24,213.16,11.46508969]
["bitfinex","SOLUSD",1731663154535,11.46508969,213.24,213.16,11.46508969]
["bitfinex","SOLUSD",1731663154910,18.30977429,213.21,213.14,18.30977429]
["bitfinex","SOLUSD",1731663155119,18.30977429,213.21,213.13,18.30977429]
["bitfinex","SOLUSD",1731663155439,29.20631592,213.26,213.2,18.30977429]
["bitfinex","SOLUSD",1731663155440,7.44551592,213.26,213.2,18.30977429]
["bitfinex","SOLUSD",1731663155623,0.12549,213.26,213.25,18.30977429]
["bitfinex","SOLUSD",1731663156322,0.12549,213.26,213.25,38.30977429]
["bitfinex","SOLUSD",1731663157039,5.240777,213.48,213.28,16.1259]
["bitfinex","SOLUSD",1731663157211,5.240777,213.48,213.4,18.30977429]
["bitfinex","SOLUSD",1731663157212,18.76635129,213.48,213.4,18.30977429]
["bitfinex","SOLUSD",1731663157833,18.76635129,213.48,213.41,4.6858]
["bitfinex","SOLUSD",1731663158413,0.456577,213.48,213.42,18.30977429]
["bitfinex","SOLUSD",1731663159822,0.456577,213.48,213.43,16.3987]
["bitfinex","SOLUSD",1731663160137,0.456577,213.48,213.44,18.30977429]
["bitfinex","SOLUSD",1731663160444,0.456577,213.48,213.46,18.30977429]
["bitfinex","SOLUSD",1731663160739,0.456577,213.48,213.44,18.30977429]
["bitfinex","SOLUSD",1731663162032,0.456577,213.48,213.44,22.99467429]
["bitfinex","SOLUSD",1731663162243,0.456577,213.48,213.44,34.70747429]
["bitfinex","SOLUSD",1731663162836,0.456577,213.48,213.46,18.30977429]
["bitfinex","SOLUSD",1731663164541,0.456577,213.48,213.46,22.99437429]
["bitfinex","SOLUSD",1731663165085,0.15802489,213.48,213.46,22.99437429]
["bitfinex","SOLUSD",1731663166230,0.15802489,213.48,213.46,4.6846]
["bitfinex","SOLUSD",1731663167122,18.30977429,213.47,213.41,4.6857]
["bitfinex","SOLUSD",1731663167322,18.30977429,213.47,213.38,30.02567429]
["bitfinex","SOLUSD",1731663167323,18.30977429,213.46,213.38,34.71197429]
["bitfinex","SOLUSD",1731663167544,0.15802489,213.48,213.4,4.81149]
["bitfinex","SOLUSD",1731663167545,18.30977429,213.47,213.4,4.81149]
["bitfinex","SOLUSD",1731663167925,18.30977429,213.47,213.4,4.686]
["bitfinex","SOLUSD",1731663168222,48.30977429,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731663168429,18.30977429,213.44,213.38,16.4022]
["bitfinex","SOLUSD",1731663168625,18.30977429,213.43,213.38,16.4022]
["bitfinex","SOLUSD",1731663168817,18.30977429,213.42,213.38,11.7159]
["bitfinex","SOLUSD",1731663169331,18.30977429,213.39,213.32,30.02877429]
["bitfinex","SOLUSD",1731663169644,18.30977429,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731663169830,4.6858,213.42,213.33,0.12549]
["bitfinex","SOLUSD",1731663169831,18.30977429,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731663170843,18.30977429,213.39,213.32,30.02877429]
["bitfinex","SOLUSD",1731663171042,18.30977429,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731663171233,18.30977429,213.34,213.26,11.7223]
["bitfinex","SOLUSD",1731663171428,18.30977429,213.32,213.26,11.7223]
["bitfinex","SOLUSD",1731663171633,18.30977429,213.32,213.26,16.4114]
["bitfinex","SOLUSD",1731663171841,18.30977429,213.3,213.26,11.7223]
["bitfinex","SOLUSD",1731663172022,4.6873,213.34,213.21,11.7255]
["bitfinex","SOLUSD",1731663172023,23.876884,213.33,213.21,11.7255]
["bitfinex","SOLUSD",1731663172347,18.30977429,213.28,213.21,30.03527429]
["bitfinex","SOLUSD",1731663172593,18.30977429,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731663172724,18.30977429,213.26,213.19,4.6905]
["bitfinex","SOLUSD",1731663172919,18.30977429,213.26,213.17,4.691]
["bitfinex","SOLUSD",1731663172920,18.30977429,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731663173234,18.30977429,213.24,213.17,23.00077429]
["bitfinex","SOLUSD",1731663173626,18.30977429,213.23,213.16,30.03797429]
["bitfinex","SOLUSD",1731663173825,30.0,213.2,213.16,30.03797429]
["bitfinex","SOLUSD",1731663174224,30.0,213.2,213.17,0.12549]
["bitfinex","SOLUSD",1731663174425,30.0,213.2,213.16,11.7282]
["bitfinex","SOLUSD",1731663174646,18.30977429,213.19,213.12,18.30977429]
["bitfinex","SOLUSD",1731663174943,30.0,213.17,213.13,18.30977429]
["bitfinex","SOLUSD",1731663175445,30.0,213.17,213.12,18.30977429]
["bitfinex","SOLUSD",1731663175619,30.0,213.17,213.13,18.30977429]
["bitfinex","SOLUSD",1731663176043,30.0,213.17,213.12,23.00187429]
["bitfinex","SOLUSD",1731663178152,30.0,213.17,213.16,18.30977429]
["bitfinex","SOLUSD",1731663178360,30.0,213.17,213.16,62.08665829]
["bitfinex","SOLUSD",1731663178650,18.30977429,213.29,213.16,62.08665829]
["bitfinex","SOLUSD",1731663178856,18.30977429,213.29,213.22,18.30977429]
["bitfinex","SOLUSD",1731663179344,22.99827429,213.29,213.21,18.30977429]
["bitfinex","SOLUSD",1731663179546,18.30977429,213.28,213.21,18.30977429]
["bitfinex","SOLUSD",1731663180140,22.99827429,213.29,213.22,18.30977429]
["bitfinex","SOLUSD",1731663180350,18.30977429,213.3,213.23,18.30977429]
["bitfinex","SOLUSD",1731663180646,18.30977429,213.29,213.22,18.30977429]
["bitfinex","SOLUSD",1731663180855,38.30977429,213.28,213.2,18.30977429]
["bitfinex","SOLUSD",1731663181158,20.0,213.25,213.19,18.30977429]
["bitfinex","SOLUSD",1731663181339,18.30977429,213.21,213.14,18.30977429]
["bitfinex","SOLUSD",1731663182233,18.30977429,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731663182539,18.30977429,213.21,213.14,23.00127429]
["bitfinex","SOLUSD",1731663183134,18.30977429,213.19,213.15,0.12549]
["bitfinex","SOLUSD",1731663183450,18.30977429,213.2,213.15,0.12549]
["bitfinex","SOLUSD",1731663183656,18.30977429,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731663184059,4.6901,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731663184060,18.30977429,213.2,213.15,0.12549]
["bitfinex","SOLUSD",1731663184233,18.30977429,213.2,213.12,18.30977429]
["bitfinex","SOLUSD",1731663184438,18.30977429,213.16,213.11,11.7305]
["bitfinex","SOLUSD",1731663184659,18.30977429,213.12,213.01,16.4311]
["bitfinex","SOLUSD",1731663184864,18.30977429,213.09,213.02,18.30977429]
["bitfinex","SOLUSD",1731663185163,18.30977429,213.11,213.04,18.30977429]
["bitfinex","SOLUSD",1731663185347,18.30977429,213.12,213.05,18.30977429]
["bitfinex","SOLUSD",1731663185543,18.30977429,213.11,213.03,18.30977429]
["bitfinex","SOLUSD",1731663185851,18.30977429,213.11,213.04,18.30977429]
["bitfinex","SOLUSD",1731663186052,18.30977429,213.12,213.05,18.30977429]
["bitfinex","SOLUSD",1731663186761,18.30977429,213.13,213.05,18.30977429]
["bitfinex","SOLUSD",1731663186935,18.30977429,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1731663187542,18.30977429,213.11,213.06,4.6935]
["bitfinex","SOLUSD",1731663187847,18.30977429,213.09,213.03,16.4293]
["bitfinex","SOLUSD",1731663188349,18.30977429,213.09,213.03,11.7354]
["bitfinex","SOLUSD",1731663189045,18.30977429,213.09,213.03,16.4295]
["bitfinex","SOLUSD",1731663189442,18.30977429,213.12,213.05,18.30977429]
["bitfinex","SOLUSD",1731663189642,18.30977429,213.14,213.07,18.30977429]
["bitfinex","SOLUSD",1731663189965,18.30977429,213.12,213.04,18.43526429]
["bitfinex","SOLUSD",1731663190267,18.30977429,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1731663190473,18.30977429,213.11,213.04,18.43526429]
["bitfinex","SOLUSD",1731663190761,18.30977429,213.14,213.07,18.30977429]
["bitfinex","SOLUSD",1731663191140,18.30977429,213.15,213.09,18.30977429]
["bitfinex","SOLUSD",1731663191346,18.30977429,213.17,213.1,18.30977429]
["bitfinex","SOLUSD",1731663191550,18.30977429,213.18,213.11,18.30977429]
["bitfinex","SOLUSD",1731663191953,18.30977429,213.2,213.13,18.30977429]
["bitfinex","SOLUSD",1731663192168,162.8,213.3,213.1,43.776884]
["bitfinex","SOLUSD",1731663192350,6.1303,213.33,213.12,43.876884]
["bitfinex","SOLUSD",1731663192558,10.8178,213.33,213.14,0.1]
["bitfinex","SOLUSD",1731663192761,10.8178,213.33,213.12,43.876884]
["bitfinex","SOLUSD",1731663192762,10.8178,213.33,213.12,43.976884]
["bitfinex","SOLUSD",1731663193065,10.8178,213.33,213.11,15.3422]
["bitfinex","SOLUSD",1731663193066,70.06075,213.28,213.13,16.4218]
["bitfinex","SOLUSD",1731663193261,18.30977429,213.2,213.13,34.73157429]
["bitfinex","SOLUSD",1731663193474,18.30977429,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663193643,18.30977429,213.18,213.13,11.7299]
["bitfinex","SOLUSD",1731663194044,18.30977429,213.18,213.11,18.30977429]
["bitfinex","SOLUSD",1731663194273,18.30977429,213.16,213.1,4.6925]
["bitfinex","SOLUSD",1731663194444,18.30977429,213.16,213.08,34.73517429]
["bitfinex","SOLUSD",1731663194647,20.0,213.15,213.08,34.73517429]
["bitfinex","SOLUSD",1731663194866,38.30977429,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731663195083,18.30977429,213.14,213.08,11.7325]
["bitfinex","SOLUSD",1731663195275,18.30977429,213.12,213.06,4.6934]
["bitfinex","SOLUSD",1731663195448,18.30977429,213.14,213.06,23.00317429]
["bitfinex","SOLUSD",1731663195772,20.0,213.13,213.07,18.43526429]
["bitfinex","SOLUSD",1731663196069,18.30977429,213.15,213.08,18.30977429]
["bitfinex","SOLUSD",1731663196276,18.30977429,213.11,213.04,18.30977429]
["bitfinex","SOLUSD",1731663196462,18.30977429,213.1,213.03,18.30977429]
["bitfinex","SOLUSD",1731663196770,20.0,213.1,213.04,18.43526429]
["bitfinex","SOLUSD",1731663197271,20.0,213.1,213.04,23.12906429]
["bitfinex","SOLUSD",1731663197573,38.30977429,213.11,213.04,18.43526429]
["bitfinex","SOLUSD",1731663197742,20.0,213.11,213.06,18.30977429]
["bitfinex","SOLUSD",1731663197943,20.0,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731663197944,38.30977429,213.12,213.05,18.30977429]
["bitfinex","SOLUSD",1731663198466,18.30977429,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1731663198763,23.00177429,213.13,213.05,18.30977429]
["bitfinex","SOLUSD",1731663199170,20.0,213.12,213.05,18.30977429]
["bitfinex","SOLUSD",1731663200377,23.00197429,213.12,213.05,18.30977429]
["bitfinex","SOLUSD",1731663200871,18.30977429,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731663201180,7.29662968,213.17,213.04,0.12549]
["bitfinex","SOLUSD",1731663201181,4.6891,213.26,213.1,4.6926]
["bitfinex","SOLUSD",1731663201350,18.30977429,213.21,213.13,18.30977429]
["bitfinex","SOLUSD",1731663201761,162.8,213.25,213.13,18.30977429]
["bitfinex","SOLUSD",1731663201762,18.30977429,213.2,213.13,18.30977429]
["bitfinex","SOLUSD",1731663202164,18.30977429,213.2,213.12,18.30977429]
["bitfinex","SOLUSD",1731663202467,23.00037429,213.2,213.13,18.30977429]
["bitfinex","SOLUSD",1731663203357,18.30977429,213.17,213.1,30.04127429]
["bitfinex","SOLUSD",1731663203547,18.30977429,213.18,213.11,18.30977429]
["bitfinex","SOLUSD",1731663203752,20.0,213.18,213.13,18.30977429]
["bitfinex","SOLUSD",1731663203951,18.30977429,213.23,213.15,18.30977429]
["bitfinex","SOLUSD",1731663204172,18.30977429,213.21,213.14,18.30977429]
["bitfinex","SOLUSD",1731663204379,7.29300215,213.27,213.19,4.6906]
["bitfinex","SOLUSD",1731663204579,18.30977429,213.26,213.18,18.30977429]
["bitfinex","SOLUSD",1731663204757,18.30977429,213.25,213.19,11.7266]
["bitfinex","SOLUSD",1731663204957,18.30977429,213.24,213.17,4.6909]
["bitfinex","SOLUSD",1731663205372,18.30977429,213.24,213.17,23.00067429]
["bitfinex","SOLUSD",1731663205575,20.0,213.24,213.18,18.30977429]
["bitfinex","SOLUSD",1731663205777,22.99867429,213.27,213.2,18.30977429]
["bitfinex","SOLUSD",1731663206677,18.30977429,213.29,213.22,18.30977429]
["bitfinex","SOLUSD",1731663206870,18.30977429,213.29,213.21,18.30977429]
["bitfinex","SOLUSD",1731663207072,38.30977429,213.28,213.2,30.03577429]
["bitfinex","SOLUSD",1731663207258,18.30977429,213.27,213.2,11.726]
["bitfinex","SOLUSD",1731663207463,38.30977429,213.28,213.21,18.30977429]
["bitfinex","SOLUSD",1731663207654,20.0,213.29,213.22,18.30977429]
["bitfinex","SOLUSD",1731663207887,20.0,213.29,213.23,18.30977429]
["bitfinex","SOLUSD",1731663208477,20.0,213.29,213.22,18.30977429]
["bitfinex","SOLUSD",1731663208681,18.30977429,213.32,213.25,18.30977429]
["bitfinex","SOLUSD",1731663208884,4.6872,213.35,213.21,16.4155]
["bitfinex","SOLUSD",1731663208885,18.30977429,213.31,213.24,18.30977429]
["bitfinex","SOLUSD",1731663209187,18.30977429,213.31,213.21,16.4155]
["bitfinex","SOLUSD",1731663209188,18.30977429,213.31,213.23,18.30977429]
["bitfinex","SOLUSD",1731663209674,18.30977429,213.31,213.24,22.99927429]
["bitfinex","SOLUSD",1731663210172,18.30977429,213.3,213.24,4.6895]
["bitfinex","SOLUSD",1731663210573,18.30977429,213.31,213.24,34.72307429]
["bitfinex","SOLUSD",1731663211360,18.30977429,213.28,213.2,4.6903]
["bitfinex","SOLUSD",1731663211565,18.30977429,213.27,213.2,23.00007429]
["bitfinex","SOLUSD",1731663211778,18.30977429,213.26,213.2,4.6903]
["bitfinex","SOLUSD",1731663211958,18.30977429,213.27,213.2,34.72607429]
["bitfinex","SOLUSD",1731663212358,18.30977429,213.25,213.2,16.4163]
["bitfinex","SOLUSD",1731663212556,18.30977429,213.26,213.2,16.4163]
["bitfinex","SOLUSD",1731663212780,18.30977429,213.25,213.2,16.4163]
["bitfinex","SOLUSD",1731663213187,4.6885,213.29,213.15,16.4199]
["bitfinex","SOLUSD",1731663213188,18.30977429,213.23,213.15,16.4199]
["bitfinex","SOLUSD",1731663213361,18.30977429,213.22,213.15,34.72967429]
["bitfinex","SOLUSD",1731663213680,18.30977429,213.21,213.15,16.4199]
["bitfinex","SOLUSD",1731663213887,18.30977429,213.22,213.15,34.72967429]
["bitfinex","SOLUSD",1731663214595,18.30977429,213.23,213.16,18.43526429]
["bitfinex","SOLUSD",1731663214771,18.30977429,213.24,213.17,18.30977429]
["bitfinex","SOLUSD",1731663214972,18.30977429,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731663215592,4.6894,213.25,213.16,18.43526429]
["bitfinex","SOLUSD",1731663215593,18.30977429,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1731663215779,18.30977429,213.23,213.16,23.12636429]
["bitfinex","SOLUSD",1731663218173,162.8,213.3,213.16,4.81659]
["bitfinex","SOLUSD",1731663218174,18.30977429,213.22,213.16,4.81659]
["bitfinex","SOLUSD",1731663218367,18.30977429,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1731663218772,18.30977429,213.17,213.1,11.7315]
["bitfinex","SOLUSD",1731663218979,18.30977429,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731663219197,18.30977429,213.14,213.11,0.12549]
["bitfinex","SOLUSD",1731663219370,18.30977429,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731663219690,18.30977429,213.15,213.11,0.12549]
["bitfinex","SOLUSD",1731663219993,18.30977429,213.14,213.11,0.12549]
["bitfinex","SOLUSD",1731663221081,18.30977429,213.14,213.1,11.7315]
["bitfinex","SOLUSD",1731663221581,18.30977429,213.13,213.08,4.6929]
["bitfinex","SOLUSD",1731663221781,18.30977429,213.15,213.08,23.00267429]
["bitfinex","SOLUSD",1731663221979,4.6914,213.16,213.08,23.00267429]
["bitfinex","SOLUSD",1731663221980,23.00117429,213.16,213.09,18.30977429]
["bitfinex","SOLUSD",1731663222483,23.00117429,213.16,213.09,0.12549]
["bitfinex","SOLUSD",1731663222685,20.0,213.17,213.11,18.30977429]
["bitfinex","SOLUSD",1731663222885,185.79997429,213.21,213.14,18.30977429]
["bitfinex","SOLUSD",1731663223205,185.79997429,213.21,213.13,18.30977429]
["bitfinex","SOLUSD",1731663223206,18.30977429,213.2,213.13,18.30977429]
["bitfinex","SOLUSD",1731663223493,18.30977429,213.19,213.12,18.30977429]
["bitfinex","SOLUSD",1731663223869,18.30977429,213.15,213.1,11.7315]
["bitfinex","SOLUSD",1731663224273,18.30977429,213.15,213.1,16.4241]
["bitfinex","SOLUSD",1731663224477,18.30977429,213.15,213.1,11.7315]
["bitfinex","SOLUSD",1731663224693,18.30977429,213.17,213.1,34.73387429]
["bitfinex","SOLUSD",1731663225079,18.30977429,213.16,213.1,16.4241]
["bitfinex","SOLUSD",1731663227090,24.6912,213.17,213.11,18.30977429]
["bitfinex","SOLUSD",1731663227296,43.00097429,213.17,213.1,34.73387429]
["bitfinex","SOLUSD",1731663227990,18.30977429,213.16,213.1,16.4241]
["bitfinex","SOLUSD",1731663228204,43.00097429,213.17,213.1,34.73387429]
["bitfinex","SOLUSD",1731663229596,43.00097429,213.17,213.1,16.4241]
["bitfinex","SOLUSD",1731663230099,43.00097429,213.17,213.04,6.1751]
["bitfinex","SOLUSD",1731663230100,18.30977429,213.11,213.05,16.4273]
["bitfinex","SOLUSD",1731663230309,18.30977429,213.12,213.05,34.73707429]
["bitfinex","SOLUSD",1731663230606,18.30977429,213.13,213.06,18.30977429]
["bitfinex","SOLUSD",1731663231100,20.0,213.13,213.07,23.00287429]
["bitfinex","SOLUSD",1731663231294,20.0,213.13,213.08,18.30977429]
["bitfinex","SOLUSD",1731663231679,20.0,213.14,213.08,18.30977429]
["bitfinex","SOLUSD",1731663231885,38.30977429,213.14,213.07,34.73607429]
["bitfinex","SOLUSD",1731663235104,24.6915,213.15,213.09,18.30977429]
["bitfinex","SOLUSD",1731663236497,18.30977429,213.19,213.12,18.30977429]
["bitfinex","SOLUSD",1731663236802,4.6899,213.23,213.17,11.44366237]
["bitfinex","SOLUSD",1731663236980,16.13306237,213.25,213.18,11.44366237]
["bitfinex","SOLUSD",1731663237180,4.6894,213.25,213.18,11.44366237]
["bitfinex","SOLUSD",1731663237701,16.13306237,213.25,213.18,11.44366237]
["bitfinex","SOLUSD",1731663238004,16.13306237,213.25,213.17,11.44366237]
["bitfinex","SOLUSD",1731663238308,11.44366237,213.24,213.17,16.13466237]
["bitfinex","SOLUSD",1731663238481,16.13306237,213.25,213.17,16.13466237]
["bitfinex","SOLUSD",1731663238800,20.0,213.24,213.17,22.99908891]
["bitfinex","SOLUSD",1731663238982,20.0,213.24,213.17,18.30808891]
["bitfinex","SOLUSD",1731663239183,18.30808891,213.29,213.22,18.30808891]
["bitfinex","SOLUSD",1731663239679,18.30808891,213.28,213.21,18.30808891]
["bitfinex","SOLUSD",1731663240191,18.30808891,213.29,213.22,18.30808891]
["bitfinex","SOLUSD",1731663240389,18.30808891,213.3,213.22,18.30808891]
["bitfinex","SOLUSD",1731663240705,18.30808891,213.3,213.17,16.4187]
["bitfinex","SOLUSD",1731663240706,181.10808891,213.34,213.26,18.30808891]
["bitfinex","SOLUSD",1731663240997,18.30808891,213.34,213.27,18.30808891]
["bitfinex","SOLUSD",1731663241204,22.99548891,213.34,213.26,18.30808891]
["bitfinex","SOLUSD",1731663241405,18.30808891,213.3,213.22,18.30808891]
["bitfinex","SOLUSD",1731663241899,18.30808891,213.3,213.23,18.30808891]
["bitfinex","SOLUSD",1731663242103,20.0,213.31,213.25,18.30808891]
["bitfinex","SOLUSD",1731663242586,20.0,213.31,213.25,22.99728891]
["bitfinex","SOLUSD",1731663243507,18.30808891,213.3,213.24,18.30808891]
["bitfinex","SOLUSD",1731663243709,18.30808891,213.26,213.18,30.03488891]
["bitfinex","SOLUSD",1731663244206,18.30808891,213.26,213.19,18.30808891]
["bitfinex","SOLUSD",1731663244604,20.0,213.27,213.2,22.99848891]
["bitfinex","SOLUSD",1731663245181,18.30808891,213.29,213.22,18.30808891]
["bitfinex","SOLUSD",1731663245381,20.0,213.3,213.24,18.30808891]
["bitfinex","SOLUSD",1731663245593,18.30808891,213.31,213.24,18.30808891]
["bitfinex","SOLUSD",1731663246106,20.0,213.31,213.25,18.30808891]
["bitfinex","SOLUSD",1731663246403,18.30808891,213.33,213.26,18.30808891]
["bitfinex","SOLUSD",1731663246609,18.30808891,213.34,213.27,22.99688891]
["bitfinex","SOLUSD",1731663246790,18.30808891,213.33,213.27,4.6888]
["bitfinex","SOLUSD",1731663247106,18.30808891,213.34,213.27,22.99688891]
["bitfinex","SOLUSD",1731663247813,18.30808891,213.35,213.28,18.30808891]
["bitfinex","SOLUSD",1731663248186,18.30808891,213.34,213.27,34.71908891]
["bitfinex","SOLUSD",1731663248481,18.30808891,213.34,213.27,16.411]
["bitfinex","SOLUSD",1731663248682,18.30808891,213.33,213.27,16.411]
["bitfinex","SOLUSD",1731663249599,4.6872,213.35,213.29,18.30808891]
["bitfinex","SOLUSD",1731663249600,20.0,213.35,213.29,18.30808891]
["bitfinex","SOLUSD",1731663249783,20.0,213.35,213.27,16.411]
["bitfinex","SOLUSD",1731663249784,38.30808891,213.35,213.27,34.71908891]
["bitfinex","SOLUSD",1731663250286,18.30808891,213.32,213.25,22.99738891]
["bitfinex","SOLUSD",1731663250688,18.30808891,213.33,213.26,18.30808891]
["bitfinex","SOLUSD",1731663250909,18.30808891,213.34,213.27,18.30808891]
["bitfinex","SOLUSD",1731663251315,18.30808891,213.33,213.27,4.6888]
["bitfinex","SOLUSD",1731663252108,18.30808891,213.32,213.27,4.6888]
["bitfinex","SOLUSD",1731663252290,18.30808891,213.33,213.26,18.30808891]
["bitfinex","SOLUSD",1731663252896,4.6872,213.35,213.25,30.03138891]
["bitfinex","SOLUSD",1731663252897,18.30808891,213.32,213.25,30.03138891]
["bitfinex","SOLUSD",1731663253108,20.0,213.35,213.3,18.30808891]
["bitfinex","SOLUSD",1731663253600,20.0,213.35,213.29,18.30808891]
["bitfinex","SOLUSD",1731663254313,38.30808891,213.35,213.28,18.30808891]
["bitfinex","SOLUSD",1731663255919,18.30808891,213.34,213.25,11.7233]
["bitfinex","SOLUSD",1731663256112,18.30808891,213.3,213.25,11.7233]
["bitfinex","SOLUSD",1731663256594,18.30808891,213.32,213.26,18.43357891]
["bitfinex","SOLUSD",1731663257004,18.30808891,213.31,213.26,0.12549]
["bitfinex","SOLUSD",1731663257206,18.30808891,213.27,213.21,11.7254]
["bitfinex","SOLUSD",1731663257513,18.30808891,213.23,213.21,11.7254]
["bitfinex","SOLUSD",1731663258217,18.30808891,213.24,213.21,11.7254]
["bitfinex","SOLUSD",1731663258408,18.30808891,213.22,213.15,24.37088891]
["bitfinex","SOLUSD",1731663258598,18.30808891,213.23,213.17,16.4186]
["bitfinex","SOLUSD",1731663258799,4.689,213.27,213.17,16.4186]
["bitfinex","SOLUSD",1731663258800,11.44277397,213.24,213.17,27.86137397]
["bitfinex","SOLUSD",1731663259007,11.44277397,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731663259519,11.44277397,213.24,213.18,4.81619]
["bitfinex","SOLUSD",1731663259904,11.44277397,213.24,213.18,4.6907]
["bitfinex","SOLUSD",1731663260310,11.44277397,213.23,213.18,4.6907]
["bitfinex","SOLUSD",1731663260500,11.44277397,213.22,213.18,4.6907]
["bitfinex","SOLUSD",1731663260901,18.31168928,213.23,213.18,4.6907]
["bitfinex","SOLUSD",1731663261100,18.31168928,213.24,213.18,4.6907]
["bitfinex","SOLUSD",1731663261508,24.6882,213.3,213.18,4.6907]
["bitfinex","SOLUSD",1731663261812,18.31168928,213.24,213.18,4.6907]
["bitfinex","SOLUSD",1731663262632,18.31168928,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1731663263112,18.31168928,213.26,213.18,18.43717928]
["bitfinex","SOLUSD",1731663263314,18.31168928,213.26,213.19,18.31168928]
["bitfinex","SOLUSD",1731663263504,18.31168928,213.27,213.2,18.31168928]
["bitfinex","SOLUSD",1731663263812,18.31168928,213.26,213.18,18.43717928]
["bitfinex","SOLUSD",1731663264014,18.31168928,213.25,213.19,4.6906]
["bitfinex","SOLUSD",1731663264403,18.31168928,213.27,213.2,18.31168928]
["bitfinex","SOLUSD",1731663264802,18.31168928,213.28,213.21,18.31168928]
["bitfinex","SOLUSD",1731663265123,18.31168928,213.24,213.19,11.7266]
["bitfinex","SOLUSD",1731663265324,4.6884,213.3,213.15,40.79458928]
["bitfinex","SOLUSD",1731663265614,18.31168928,213.23,213.16,18.31168928]
["bitfinex","SOLUSD",1731663266210,18.31168928,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731663266404,18.31168928,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1731663267223,18.31168928,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731663267397,18.31168928,213.23,213.18,4.81629]
["bitfinex","SOLUSD",1731663267592,18.31168928,213.21,213.16,4.6911]
["bitfinex","SOLUSD",1731663269305,4.6897,213.24,213.15,11.7288]
["bitfinex","SOLUSD",1731663269306,18.31168928,213.19,213.15,11.7288]
["bitfinex","SOLUSD",1731663269627,18.31168928,213.16,213.12,4.692]
["bitfinex","SOLUSD",1731663269801,18.31168928,213.15,213.1,22.4743]
["bitfinex","SOLUSD",1731663270006,18.31168928,213.14,213.1,16.4235]
["bitfinex","SOLUSD",1731663270412,18.31168928,213.16,213.1,16.4235]
["bitfinex","SOLUSD",1731663270614,18.31168928,213.15,213.1,11.7311]
["bitfinex","SOLUSD",1731663270918,23.837634,213.23,213.1,11.7311]
["bitfinex","SOLUSD",1731663270919,18.31168928,213.13,213.1,11.7311]
["bitfinex","SOLUSD",1731663271121,18.31168928,213.13,213.06,18.31168928]
["bitfinex","SOLUSD",1731663271122,18.31168928,213.13,213.07,4.6931]
["bitfinex","SOLUSD",1731663271328,18.31168928,213.15,213.08,18.43717928]
["bitfinex","SOLUSD",1731663271523,18.31168928,213.16,213.09,18.31168928]
["bitfinex","SOLUSD",1731663271720,18.31168928,213.18,213.1,18.31168928]
["bitfinex","SOLUSD",1731663272726,18.31168928,213.17,213.1,18.31168928]
["bitfinex","SOLUSD",1731663272912,18.31168928,213.19,213.12,18.31168928]
["bitfinex","SOLUSD",1731663273109,18.31168928,213.2,213.12,18.31168928]
["bitfinex","SOLUSD",1731663273425,18.31168928,213.22,213.15,18.31168928]
["bitfinex","SOLUSD",1731663273628,77.44134808,213.3,213.17,18.31168928]
["bitfinex","SOLUSD",1731663273629,18.31168928,213.24,213.17,18.31168928]
["bitfinex","SOLUSD",1731663273817,18.31168928,213.23,213.16,18.31168928]
["bitfinex","SOLUSD",1731663274336,18.31168928,213.23,213.15,18.31168928]
["bitfinex","SOLUSD",1731663274709,18.31168928,213.23,213.16,34.73118928]
["bitfinex","SOLUSD",1731663275612,18.31168928,213.22,213.16,16.4195]
["bitfinex","SOLUSD",1731663275808,18.31168928,213.25,213.18,18.31168928]
["bitfinex","SOLUSD",1731663276013,18.31168928,213.25,213.14,20.0]
["bitfinex","SOLUSD",1731663276014,18.31168928,213.28,213.21,18.31168928]
["bitfinex","SOLUSD",1731663276220,11.3202,213.31,213.14,21.321]
["bitfinex","SOLUSD",1731663276221,18.31168928,213.3,213.22,18.31168928]
["bitfinex","SOLUSD",1731663276607,18.31168928,213.27,213.2,18.31168928]
["bitfinex","SOLUSD",1731663277226,18.31168928,213.23,213.16,18.31168928]
["bitfinex","SOLUSD",1731663277425,18.31168928,213.23,213.17,20.0]
["bitfinex","SOLUSD",1731663277732,18.31168928,213.25,213.18,18.31168928]
["bitfinex","SOLUSD",1731663278224,18.31168928,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731663278432,18.31168928,213.23,213.19,16.4172]
["bitfinex","SOLUSD",1731663278809,18.31168928,213.22,213.19,16.4172]
["bitfinex","SOLUSD",1731663279207,18.31168928,213.21,213.19,16.4172]
["bitfinex","SOLUSD",1731663279632,18.31168928,213.2,213.19,11.7266]
["bitfinex","SOLUSD",1731663279828,18.31168928,213.2,213.15,4.6913]
["bitfinex","SOLUSD",1731663280332,18.31168928,213.18,213.15,4.6913]
["bitfinex","SOLUSD",1731663280521,18.31168928,213.17,213.15,4.6913]
["bitfinex","SOLUSD",1731663280838,11.45215597,213.16,213.09,34.8513]
["bitfinex","SOLUSD",1731663281011,11.45215597,213.12,213.09,16.4244]
["bitfinex","SOLUSD",1731663281334,43.776884,213.19,213.09,16.4244]
["bitfinex","SOLUSD",1731663281335,11.45215597,213.13,213.09,16.4244]
["bitfinex","SOLUSD",1731663282135,11.45215597,213.13,213.09,11.7316]
["bitfinex","SOLUSD",1731663282514,11.45215597,213.14,213.09,11.7316]
["bitfinex","SOLUSD",1731663282913,18.32541858,213.13,213.09,11.7316]
["bitfinex","SOLUSD",1731663283530,30.0,213.11,213.09,11.7316]
["bitfinex","SOLUSD",1731663286439,18.32541858,213.13,213.09,11.7316]
["bitfinex","SOLUSD",1731663287830,18.32541858,213.14,213.09,11.7316]
["bitfinex","SOLUSD",1731663288634,92.1737,213.27,213.12,18.32541858]
["bitfinex","SOLUSD",1731663288841,18.32541858,213.24,213.18,18.32541858]
["bitfinex","SOLUSD",1731663289014,18.32541858,213.25,213.18,18.32541858]
["bitfinex","SOLUSD",1731663289416,30.0,213.19,213.18,18.32541858]
["bitfinex","SOLUSD",1731663289614,30.0,213.19,213.17,18.32541858]
["bitfinex","SOLUSD",1731663289832,18.32541858,213.27,213.18,18.32541858]
["bitfinex","SOLUSD",1731663290025,18.32541858,213.27,213.2,18.32541858]
["bitfinex","SOLUSD",1731663290412,79.07161953,213.36,213.15,22.0516]
["bitfinex","SOLUSD",1731663290413,18.32541858,213.29,213.22,18.32541858]
["bitfinex","SOLUSD",1731663290841,18.32541858,213.28,213.21,18.32541858]
["bitfinex","SOLUSD",1731663291023,18.32541858,213.3,213.23,18.32541858]
["bitfinex","SOLUSD",1731663291230,18.32541858,213.3,213.17,39.8741]
["bitfinex","SOLUSD",1731663291231,18.32541858,213.29,213.22,18.32541858]
["bitfinex","SOLUSD",1731663291432,18.32541858,213.27,213.2,18.32541858]
["bitfinex","SOLUSD",1731663291740,18.32541858,213.27,213.17,39.8741]
["bitfinex","SOLUSD",1731663291741,18.32541858,213.28,213.21,18.32541858]
["bitfinex","SOLUSD",1731663292127,18.32541858,213.32,213.25,18.32541858]
["bitfinex","SOLUSD",1731663292443,8.97161953,213.36,213.27,18.32541858]
["bitfinex","SOLUSD",1731663292444,18.32541858,213.34,213.27,18.32541858]
["bitfinex","SOLUSD",1731663292830,18.32541858,213.33,213.28,4.6886]
["bitfinex","SOLUSD",1731663293133,18.32541858,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731663293527,38.32541858,213.35,213.28,34.73561858]
["bitfinex","SOLUSD",1731663293733,38.32541858,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731663293932,18.32541858,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731663295439,18.32541858,213.34,213.27,18.32541858]
["bitfinex","SOLUSD",1731663296244,3.24,213.39,213.33,18.32541858]
["bitfinex","SOLUSD",1731663296454,18.32541858,213.41,213.34,18.32541858]
["bitfinex","SOLUSD",1731663296652,18.32541858,213.4,213.33,18.32541858]
["bitfinex","SOLUSD",1731663297153,18.32541858,213.39,213.32,18.32541858]
["bitfinex","SOLUSD",1731663297526,18.32541858,213.46,213.31,18.32541858]
["bitfinex","SOLUSD",1731663297527,18.32541858,213.38,213.31,18.32541858]
["bitfinex","SOLUSD",1731663298145,18.32541858,213.39,213.32,18.32541858]
["bitfinex","SOLUSD",1731663298351,18.32541858,213.4,213.33,18.32541858]
["bitfinex","SOLUSD",1731663298528,18.32541858,213.39,213.32,18.32541858]
["bitfinex","SOLUSD",1731663299341,18.32541858,213.38,213.33,4.6875]
["bitfinex","SOLUSD",1731663299855,18.32541858,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1731663300033,18.32541858,213.41,213.34,18.32541858]
["bitfinex","SOLUSD",1731663300351,18.32541858,213.44,213.37,18.32541858]
["bitfinex","SOLUSD",1731663300549,18.32541858,213.4,213.33,34.73181858]
["bitfinex","SOLUSD",1731663300753,18.32541858,213.41,213.34,18.32541858]
["bitfinex","SOLUSD",1731663301347,18.32541858,213.41,213.35,4.6871]
["bitfinex","SOLUSD",1731663302053,18.32541858,213.43,213.36,18.32541858]
["bitfinex","SOLUSD",1731663302254,18.32541858,213.44,213.37,18.32541858]
["bitfinex","SOLUSD",1731663302630,13.65134086,213.47,213.43,18.32541858]
["bitfinex","SOLUSD",1731663302631,8.96684086,213.47,213.43,18.32541858]
["bitfinex","SOLUSD",1731663302839,8.96684086,213.47,213.43,11.41447502]
["bitfinex","SOLUSD",1731663303050,8.96684086,213.47,213.44,11.41447502]
["bitfinex","SOLUSD",1731663303363,0.15802489,213.48,213.46,11.41447502]
["bitfinex","SOLUSD",1731663303532,0.15802489,213.48,213.47,11.41447502]
["bitfinex","SOLUSD",1731663303736,0.15802489,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731663304254,0.15802489,213.48,213.45,11.41447502]
["bitfinex","SOLUSD",1731663304436,0.15802489,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731663304849,0.15802489,213.48,213.44,29.97618306]
["bitfinex","SOLUSD",1731663305162,0.15802489,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731663305662,0.15802489,213.48,213.44,16.3979]
["bitfinex","SOLUSD",1731663306537,0.15802489,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731663306738,18.26338306,213.47,213.44,11.7128]
["bitfinex","SOLUSD",1731663306938,18.26338306,213.45,213.39,17.768]
["bitfinex","SOLUSD",1731663307157,18.26338306,213.44,213.39,11.7153]
["bitfinex","SOLUSD",1731663307353,4.84242489,213.48,213.39,11.7153]
["bitfinex","SOLUSD",1731663307354,18.26338306,213.42,213.39,11.7153]
["bitfinex","SOLUSD",1731663307938,18.26338306,213.43,213.39,11.7153]
["bitfinex","SOLUSD",1731663308148,18.26338306,213.44,213.39,11.7153]
["bitfinex","SOLUSD",1731663308454,18.26338306,213.47,213.41,18.38887306]
["bitfinex","SOLUSD",1731663308830,18.26338306,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1731663309035,18.42140795,213.48,213.42,22.94888306]
["bitfinex","SOLUSD",1731663309234,18.42140795,213.48,213.42,34.66278306]
["bitfinex","SOLUSD",1731663309435,0.15802489,213.48,213.43,18.26338306]
["bitfinex","SOLUSD",1731663310237,0.15802489,213.48,213.46,18.26338306]
["bitfinex","SOLUSD",1731663310451,0.15802489,213.48,213.42,16.3994]
["bitfinex","SOLUSD",1731663310452,0.15802489,213.48,213.47,18.26338306]
["bitfinex","SOLUSD",1731663310654,0.15802489,213.48,213.47,38.26338306]
["bitfinex","SOLUSD",1731663310841,0.15802489,213.48,213.47,22.94778306]
["bitfinex","SOLUSD",1731663311242,0.15802489,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731663311243,0.15802489,213.48,213.43,20.0]
["bitfinex","SOLUSD",1731663311439,0.15802489,213.48,213.45,18.26338306]
["bitfinex","SOLUSD",1731663311648,0.15802489,213.48,213.46,18.26338306]
["bitfinex","SOLUSD",1731663311851,0.15802489,213.48,213.47,18.26338306]
["bitfinex","SOLUSD",1731663313056,0.15802489,213.48,213.46,18.26338306]
["bitfinex","SOLUSD",1731663313360,0.15802489,213.48,213.44,18.26338306]
["bitfinex","SOLUSD",1731663313540,0.15802489,213.48,213.47,18.26338306]
["bitfinex","SOLUSD",1731663314065,0.15802489,213.48,213.47,38.26338306]
["bitfinex","SOLUSD",1731663314457,0.15802489,213.48,213.44,18.26338306]
["bitfinex","SOLUSD",1731663314758,0.15802489,213.48,213.41,27.1789]
["bitfinex","SOLUSD",1731663314959,0.15802489,213.48,213.43,18.26338306]
["bitfinex","SOLUSD",1731663315263,0.15802489,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731663315466,18.26338306,213.46,213.41,38.8934]
["bitfinex","SOLUSD",1731663315965,18.42140795,213.48,213.41,57.15678306]
["bitfinex","SOLUSD",1731663316148,18.26338306,213.47,213.41,38.8934]
["bitfinex","SOLUSD",1731663316337,18.26338306,213.44,213.39,4.6862]
["bitfinex","SOLUSD",1731663316540,18.26338306,213.41,213.36,33.5237]
["bitfinex","SOLUSD",1731663316762,18.26338306,213.42,213.36,11.717]
["bitfinex","SOLUSD",1731663317059,18.26338306,213.47,213.38,16.4025]
["bitfinex","SOLUSD",1731663317262,18.26338306,213.45,213.38,34.66588306]
["bitfinex","SOLUSD",1731663317469,18.26338306,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731663317761,18.26338306,213.45,213.38,34.66588306]
["bitfinex","SOLUSD",1731663318176,18.42140795,213.48,213.41,18.26338306]
["bitfinex","SOLUSD",1731663318343,0.15802489,213.48,213.44,18.26338306]
["bitfinex","SOLUSD",1731663318540,0.15802489,213.48,213.42,18.26338306]
["bitfinex","SOLUSD",1731663318844,0.15802489,213.48,213.4,18.38887306]
["bitfinex","SOLUSD",1731663318845,18.42140795,213.48,213.4,18.38887306]
["bitfinex","SOLUSD",1731663319062,18.26338306,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731663319265,18.42140795,213.48,213.41,29.97788306]
["bitfinex","SOLUSD",1731663319443,18.26338306,213.45,213.41,16.4003]
["bitfinex","SOLUSD",1731663320750,0.15802489,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731663321066,18.42140795,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731663321261,18.42140795,213.48,213.43,16.3987]
["bitfinex","SOLUSD",1731663321677,18.26338306,213.46,213.43,16.3987]
["bitfinex","SOLUSD",1731663321851,18.26338306,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731663322167,18.26338306,213.46,213.34,0.1]
["bitfinex","SOLUSD",1731663322168,18.26338306,213.44,213.38,16.4021]
["bitfinex","SOLUSD",1731663322359,18.26338306,213.44,213.39,0.12549]
["bitfinex","SOLUSD",1731663322544,18.42140795,213.48,213.41,18.26338306]
["bitfinex","SOLUSD",1731663322745,0.15802489,213.48,213.39,0.12549]
["bitfinex","SOLUSD",1731663323368,0.15802489,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731663324075,18.26338306,213.47,213.4,34.66438306]
["bitfinex","SOLUSD",1731663324268,18.26338306,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731663325069,0.15802489,213.48,213.41,18.26338306]
["bitfinex","SOLUSD",1731663325274,0.15802489,213.48,213.42,18.26338306]
["bitfinex","SOLUSD",1731663325456,0.15802489,213.48,213.45,18.26338306]
["bitfinex","SOLUSD",1731663325847,0.15802489,213.48,213.42,40.74188306]
["bitfinex","SOLUSD",1731663326069,18.26338306,213.46,213.4,39.8311]
["bitfinex","SOLUSD",1731663326657,18.26338306,213.45,213.4,16.401]
["bitfinex","SOLUSD",1731663326871,11.41961646,213.45,213.4,16.401]
["bitfinex","SOLUSD",1731663327172,11.41961646,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731663327544,11.41961646,213.44,213.4,16.401]
["bitfinex","SOLUSD",1731663328151,11.41961646,213.45,213.4,16.401]
["bitfinex","SOLUSD",1731663328767,11.41961646,213.44,213.4,16.401]
["bitfinex","SOLUSD",1731663328951,0.15802489,213.48,213.39,4.81159]
["bitfinex","SOLUSD",1731663328952,11.41961646,213.43,213.39,4.81159]
["bitfinex","SOLUSD",1731663329669,11.41961646,213.42,213.39,4.81159]
["bitfinex","SOLUSD",1731663330458,4.84242489,213.48,213.32,22.4257]
["bitfinex","SOLUSD",1731663330459,11.41961646,213.4,213.33,16.406]
["bitfinex","SOLUSD",1731663330667,11.41961646,213.35,213.33,16.406]
["bitfinex","SOLUSD",1731663330864,11.41961646,213.34,213.31,4.6878]
["bitfinex","SOLUSD",1731663331074,11.41961646,213.32,213.29,4.6883]
["bitfinex","SOLUSD",1731663331554,11.41961646,213.3,213.29,4.6883]
["bitfinex","SOLUSD",1731663331880,11.41961646,213.3,213.23,16.4139]
["bitfinex","SOLUSD",1731663332066,11.41961646,213.33,213.23,16.4139]
["bitfinex","SOLUSD",1731663332067,11.41961646,213.27,213.23,16.4139]
["bitfinex","SOLUSD",1731663332489,11.41961646,213.26,213.23,16.4139]
["bitfinex","SOLUSD",1731663332777,18.29905927,213.28,213.23,16.4139]
["bitfinex","SOLUSD",1731663333158,18.29905927,213.27,213.23,16.4139]
["bitfinex","SOLUSD",1731663333361,18.29905927,213.26,213.23,16.4139]
["bitfinex","SOLUSD",1731663333762,18.29905927,213.26,213.23,11.7242]
["bitfinex","SOLUSD",1731663333978,18.29905927,213.26,213.23,16.4139]
["bitfinex","SOLUSD",1731663334196,18.29905927,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731663334400,162.8,213.37,213.24,0.12549]
["bitfinex","SOLUSD",1731663334401,18.29905927,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731663335378,18.29905927,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731663336090,18.29905927,213.29,213.25,16.4126]
["bitfinex","SOLUSD",1731663336261,18.29905927,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731663337168,18.29905927,213.32,213.25,34.71165927]
["bitfinex","SOLUSD",1731663337981,18.29905927,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731663338561,18.29905927,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731663338774,18.29905927,213.28,213.25,16.4126]
["bitfinex","SOLUSD",1731663339168,15.2253,213.38,213.25,16.4126]
["bitfinex","SOLUSD",1731663339169,18.29905927,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731663339679,7.34313576,213.38,213.26,20.0]
["bitfinex","SOLUSD",1731663339875,18.29905927,213.37,213.3,18.29905927]
["bitfinex","SOLUSD",1731663340186,18.29905927,213.38,213.31,18.29905927]
["bitfinex","SOLUSD",1731663340794,18.29905927,213.37,213.32,16.4071]
["bitfinex","SOLUSD",1731663341163,4.6857,213.42,213.32,16.4071]
["bitfinex","SOLUSD",1731663341164,18.29905927,213.36,213.32,16.4071]
["bitfinex","SOLUSD",1731663341486,18.29905927,213.37,213.32,16.4071]
["bitfinex","SOLUSD",1731663341685,18.29905927,213.33,213.27,11.7221]
["bitfinex","SOLUSD",1731663341885,18.29905927,213.3,213.28,4.6885]
["bitfinex","SOLUSD",1731663342267,18.29905927,213.3,213.27,16.4109]
["bitfinex","SOLUSD",1731663342465,18.29905927,213.31,213.27,16.4109]
["bitfinex","SOLUSD",1731663342866,18.29905927,213.31,213.27,11.7221]
["bitfinex","SOLUSD",1731663343190,18.29905927,213.36,213.29,18.29905927]
["bitfinex","SOLUSD",1731663344177,15.9319,213.43,213.32,18.29905927]
["bitfinex","SOLUSD",1731663344178,18.29905927,213.39,213.32,18.29905927]
["bitfinex","SOLUSD",1731663344379,18.29905927,213.41,213.34,18.29905927]
["bitfinex","SOLUSD",1731663344579,18.29905927,213.4,213.33,18.29905927]
["bitfinex","SOLUSD",1731663344993,18.29905927,213.41,213.34,34.70465927]
["bitfinex","SOLUSD",1731663345169,18.29905927,213.43,213.35,18.29905927]
["bitfinex","SOLUSD",1731663345369,18.29905927,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731663345791,18.29905927,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731663346291,18.29905927,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731663346477,18.29905927,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731663346670,18.29905927,213.41,213.34,34.70465927]
["bitfinex","SOLUSD",1731663347066,18.29905927,213.42,213.35,18.29905927]
["bitfinex","SOLUSD",1731663347271,18.29905927,213.44,213.36,18.29905927]
["bitfinex","SOLUSD",1731663347588,18.29905927,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731663347893,18.29905927,213.38,213.34,16.4056]
["bitfinex","SOLUSD",1731663348072,18.29905927,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731663348680,18.29905927,213.41,213.34,34.70465927]
["bitfinex","SOLUSD",1731663348980,18.29905927,213.42,213.35,38.29905927]
["bitfinex","SOLUSD",1731663349473,18.29905927,213.41,213.34,34.70465927]
["bitfinex","SOLUSD",1731663350471,18.29905927,213.41,213.33,22.7375]
["bitfinex","SOLUSD",1731663350472,18.29905927,213.43,213.36,16.4041]
["bitfinex","SOLUSD",1731663350992,0.15802489,213.48,213.44,20.0]
["bitfinex","SOLUSD",1731663351191,0.15802489,213.48,213.47,18.29905927]
["bitfinex","SOLUSD",1731663351378,0.15802489,213.48,213.47,38.29905927]
["bitfinex","SOLUSD",1731663351576,0.15802489,213.48,213.45,20.0]
["bitfinex","SOLUSD",1731663352197,0.15802489,213.48,213.43,22.5818]
["bitfinex","SOLUSD",1731663352497,0.15802489,213.48,213.4,4.686]
["bitfinex","SOLUSD",1731663353273,0.15802489,213.48,213.41,0.12549]
["bitfinex","SOLUSD",1731663353486,0.15802489,213.48,213.45,38.29905927]
["bitfinex","SOLUSD",1731663353895,0.15802489,213.48,213.45,20.0]
["bitfinex","SOLUSD",1731663354378,0.15802489,213.48,213.45,18.29905927]
["bitfinex","SOLUSD",1731663354574,0.15802489,213.48,213.46,16.3964]
["bitfinex","SOLUSD",1731663355896,0.15802489,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731663356074,11.41153773,213.47,213.46,11.7117]
["bitfinex","SOLUSD",1731663356494,11.56956262,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731663356698,0.15802489,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731663356877,0.15802489,213.48,213.46,29.97283649]
["bitfinex","SOLUSD",1731663357779,0.15802489,213.48,213.46,34.65753649]
["bitfinex","SOLUSD",1731663358388,0.15802489,213.48,213.46,16.3964]
["bitfinex","SOLUSD",1731663360174,0.15802489,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731663360699,0.15802489,213.48,213.47,18.26113649]
["bitfinex","SOLUSD",1731663360890,0.15802489,213.48,213.47,38.26113649]
["bitfinex","SOLUSD",1731663362501,0.15802489,213.48,213.47,42.94553649]
["bitfinex","SOLUSD",1731663363177,0.15802489,213.48,213.47,4.6844]
["bitfinex","SOLUSD",1731663363382,0.15802489,213.48,213.47,22.94553649]
["bitfinex","SOLUSD",1731663363611,0.15802489,213.48,213.47,42.94553649]
["bitfinex","SOLUSD",1731663364904,0.15802489,213.48,213.47,24.6844]
["bitfinex","SOLUSD",1731663365078,0.15802489,213.48,213.47,42.94553649]
["bitfinex","SOLUSD",1731663365584,0.15802489,213.48,213.47,24.6844]
["bitfinex","SOLUSD",1731663366096,0.15802489,213.48,213.47,4.6844]
["bitfinex","SOLUSD",1731663366309,0.15802489,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731663366487,0.15802489,213.48,213.46,29.97283649]
["bitfinex","SOLUSD",1731663366802,18.41916138,213.48,213.42,4.6855]
["bitfinex","SOLUSD",1731663367002,18.26113649,213.46,213.42,4.6855]
["bitfinex","SOLUSD",1731663367381,0.15802489,213.48,213.42,34.66053649]
["bitfinex","SOLUSD",1731663367576,0.15802489,213.48,213.43,18.26113649]
["bitfinex","SOLUSD",1731663367781,0.15802489,213.48,213.44,18.26113649]
["bitfinex","SOLUSD",1731663368000,0.15802489,213.48,213.43,0.12549]
["bitfinex","SOLUSD",1731663368001,0.15802489,213.48,213.43,18.38662649]
["bitfinex","SOLUSD",1731663368410,18.26113649,213.46,213.44,16.3979]
["bitfinex","SOLUSD",1731663368580,18.26113649,213.46,213.44,11.7128]
["bitfinex","SOLUSD",1731663369006,0.15802489,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731663369007,18.26113649,213.47,213.44,11.7128]
["bitfinex","SOLUSD",1731663369921,18.41916138,213.48,213.44,16.3979]
["bitfinex","SOLUSD",1731663370414,18.41916138,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731663370595,18.26113649,213.47,213.44,11.7128]
["bitfinex","SOLUSD",1731663370799,18.26113649,213.45,213.42,4.6855]
["bitfinex","SOLUSD",1731663371304,18.26113649,213.44,213.4,4.686]
["bitfinex","SOLUSD",1731663371507,18.26113649,213.44,213.41,0.12549]
["bitfinex","SOLUSD",1731663371724,18.26113649,213.45,213.41,0.12549]
["bitfinex","SOLUSD",1731663372091,18.26113649,213.46,213.41,0.12549]
["bitfinex","SOLUSD",1731663372296,18.26113649,213.45,213.41,0.12549]
["bitfinex","SOLUSD",1731663372787,18.26113649,213.44,213.41,0.12549]
["bitfinex","SOLUSD",1731663373008,18.26113649,213.45,213.41,4.81109]
["bitfinex","SOLUSD",1731663373188,18.26113649,213.43,213.4,11.715]
["bitfinex","SOLUSD",1731663373390,18.26113649,213.41,213.38,4.6863]
["bitfinex","SOLUSD",1731663373594,18.26113649,213.43,213.38,4.6863]
["bitfinex","SOLUSD",1731663373804,18.26113649,213.43,213.39,0.12549]
["bitfinex","SOLUSD",1731663374009,18.26113649,213.42,213.39,0.12549]
["bitfinex","SOLUSD",1731663374185,24.84232489,213.48,213.37,11.7167]
["bitfinex","SOLUSD",1731663374186,18.26113649,213.41,213.37,11.7167]
["bitfinex","SOLUSD",1731663374385,18.26113649,213.4,213.37,16.4033]
["bitfinex","SOLUSD",1731663374603,18.26113649,213.39,213.37,11.7167]
["bitfinex","SOLUSD",1731663374788,18.26113649,213.38,213.32,11.7192]
["bitfinex","SOLUSD",1731663374991,18.26113649,213.37,213.32,11.7192]
["bitfinex","SOLUSD",1731663375300,18.26113649,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731663375508,18.26113649,213.37,213.32,11.7192]
["bitfinex","SOLUSD",1731663375706,18.26113649,213.36,213.32,11.7192]
["bitfinex","SOLUSD",1731663375915,18.26113649,213.37,213.32,11.7192]
["bitfinex","SOLUSD",1731663376294,4.6851,213.44,213.27,22.2139]
["bitfinex","SOLUSD",1731663376295,18.26113649,213.33,213.27,40.47503649]
["bitfinex","SOLUSD",1731663376491,18.26113649,213.36,213.29,22.94943649]
["bitfinex","SOLUSD",1731663377006,11.42855758,213.36,213.3,0.12549]
["bitfinex","SOLUSD",1731663377210,11.42855758,213.33,213.29,4.6883]
["bitfinex","SOLUSD",1731663377619,11.42855758,213.35,213.29,16.11685758]
["bitfinex","SOLUSD",1731663377803,11.42855758,213.34,213.29,4.6883]
["bitfinex","SOLUSD",1731663377997,11.42855758,213.32,213.28,16.4102]
["bitfinex","SOLUSD",1731663378194,11.42855758,213.3,213.28,16.4102]
["bitfinex","SOLUSD",1731663378712,15.2325,213.4,213.28,16.4102]
["bitfinex","SOLUSD",1731663378713,15.1325,213.4,213.29,11.42855758]
["bitfinex","SOLUSD",1731663378895,11.42855758,213.36,213.29,11.42855758]
["bitfinex","SOLUSD",1731663379202,11.42855758,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731663379793,11.42855758,213.34,213.29,0.12549]
["bitfinex","SOLUSD",1731663380003,11.42855758,213.34,213.29,4.81379]
["bitfinex","SOLUSD",1731663380209,11.42855758,213.36,213.29,27.96344758]
["bitfinex","SOLUSD",1731663380415,15.1325,213.4,213.29,16.53489]
["bitfinex","SOLUSD",1731663380416,11.42855758,213.34,213.29,16.53489]
["bitfinex","SOLUSD",1731663380713,11.42855758,213.32,213.29,11.7211]
["bitfinex","SOLUSD",1731663380918,11.42855758,213.3,213.24,16.4128]
["bitfinex","SOLUSD",1731663381119,11.42855758,213.28,213.24,16.4128]
["bitfinex","SOLUSD",1731663381418,11.42855758,213.26,213.24,11.7234]
["bitfinex","SOLUSD",1731663381789,11.42855758,213.25,213.19,16.54269]
["bitfinex","SOLUSD",1731663381988,4.6883,213.3,213.19,16.54269]
["bitfinex","SOLUSD",1731663381989,11.42855758,213.26,213.19,27.97124758]
["bitfinex","SOLUSD",1731663382416,11.42855758,213.26,213.2,11.42855758]
["bitfinex","SOLUSD",1731663383226,11.42855758,213.34,213.25,11.42855758]
["bitfinex","SOLUSD",1731663383511,11.42855758,213.34,213.28,11.42855758]
["bitfinex","SOLUSD",1731663383919,11.42855758,213.35,213.28,11.42855758]
["bitfinex","SOLUSD",1731663384811,18.28857603,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1731663386219,18.28857603,213.34,213.29,4.6884]
["bitfinex","SOLUSD",1731663387195,18.28857603,213.34,213.29,16.4095]
["bitfinex","SOLUSD",1731663387422,18.28857603,213.36,213.29,34.69807603]
["bitfinex","SOLUSD",1731663387604,18.28857603,213.31,213.29,11.7211]
["bitfinex","SOLUSD",1731663387917,18.28857603,213.32,213.29,11.7211]
["bitfinex","SOLUSD",1731663388915,18.28857603,213.33,213.29,11.7211]
["bitfinex","SOLUSD",1731663389300,18.28857603,213.34,213.29,11.7211]
["bitfinex","SOLUSD",1731663389925,18.28857603,213.33,213.26,41.73337603]
["bitfinex","SOLUSD",1731663390245,18.28857603,213.34,213.27,18.28857603]
["bitfinex","SOLUSD",1731663391906,18.28857603,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731663393310,18.28857603,213.32,213.26,23.4448]
["bitfinex","SOLUSD",1731663394417,18.28857603,213.32,213.25,18.28857603]
["bitfinex","SOLUSD",1731663396024,18.28857603,213.33,213.26,34.70037603]
["bitfinex","SOLUSD",1731663396322,18.28857603,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731663396624,4.6869,213.36,213.26,16.4118]
["bitfinex","SOLUSD",1731663396625,18.28857603,213.31,213.26,16.4118]
["bitfinex","SOLUSD",1731663396820,18.28857603,213.3,213.26,16.4118]
["bitfinex","SOLUSD",1731663397008,18.28857603,213.27,213.24,4.6895]
["bitfinex","SOLUSD",1731663397325,18.28857603,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731663397622,18.28857603,213.32,213.25,18.41406603]
["bitfinex","SOLUSD",1731663398000,18.28857603,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731663398413,18.28857603,213.3,213.26,4.6891]
["bitfinex","SOLUSD",1731663399006,18.28857603,213.28,213.25,0.12549]
["bitfinex","SOLUSD",1731663399198,18.28857603,213.28,213.25,4.81469]
["bitfinex","SOLUSD",1731663399628,18.28857603,213.28,213.25,4.6892]
["bitfinex","SOLUSD",1731663401025,18.28857603,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731663401328,18.28857603,213.27,213.24,11.7238]
["bitfinex","SOLUSD",1731663401710,18.28857603,213.26,213.24,11.7238]
["bitfinex","SOLUSD",1731663402422,18.28857603,213.27,213.23,0.12549]
["bitfinex","SOLUSD",1731663403233,18.28857603,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731663404127,18.28857603,213.33,213.26,18.28857603]
["bitfinex","SOLUSD",1731663404502,0.1,213.34,213.23,0.12549]
["bitfinex","SOLUSD",1731663404703,0.16075,213.34,213.21,11.725]
["bitfinex","SOLUSD",1731663404925,7.5046507,213.34,213.21,11.725]
["bitfinex","SOLUSD",1731663405107,7.4439007,213.34,213.22,0.12549]
["bitfinex","SOLUSD",1731663405298,162.8,213.36,213.22,0.12549]
["bitfinex","SOLUSD",1731663405623,43.776884,213.35,213.22,0.12549]
["bitfinex","SOLUSD",1731663405828,11.43957561,213.27,213.21,11.725]
["bitfinex","SOLUSD",1731663406033,0.1,213.07,212.89,6.4683]
["bitfinex","SOLUSD",1731663406327,43.776884,213.04,212.89,17.90787561]
["bitfinex","SOLUSD",1731663406505,11.43957561,212.98,212.89,17.90787561]
["bitfinex","SOLUSD",1731663406703,0.1,212.94,212.81,11.43957561]
["bitfinex","SOLUSD",1731663406933,22.50395196,212.93,212.9,18.35171748]
["bitfinex","SOLUSD",1731663407103,60.68461744,212.92,212.9,18.35171748]
["bitfinex","SOLUSD",1731663407426,134.49039247,212.91,212.9,18.35171748]
["bitfinex","SOLUSD",1731663407608,229.96220316,212.91,212.9,38.35171748]
["bitfinex","SOLUSD",1731663407924,268.14286864,212.91,212.9,38.33171748]
["bitfinex","SOLUSD",1731663408111,268.14286864,212.91,212.9,38.31171748]
["bitfinex","SOLUSD",1731663408310,223.59875891,212.91,212.9,38.31171748]
["bitfinex","SOLUSD",1731663408506,223.59875891,212.91,212.9,23.00871748]
["bitfinex","SOLUSD",1731663408714,202.67105795,212.91,212.9,23.17420748]
["bitfinex","SOLUSD",1731663409326,252.04474703,212.91,212.9,23.17420748]
["bitfinex","SOLUSD",1731663409709,145.05518826,212.91,212.9,88.26419148]
["bitfinex","SOLUSD",1731663410020,88.05295802,212.92,212.91,57.846884]
["bitfinex","SOLUSD",1731663410203,0.1,213.06,212.91,94.55031896]
["bitfinex","SOLUSD",1731663410406,0.1,213.06,213.03,4.6941]
["bitfinex","SOLUSD",1731663410835,23.36778748,213.16,213.05,0.1]
["bitfinex","SOLUSD",1731663411129,18.35171748,213.08,213.05,0.1]
["bitfinex","SOLUSD",1731663411310,23.442507,213.14,213.05,0.1]
["bitfinex","SOLUSD",1731663411512,18.35171748,213.08,213.05,0.1]
["bitfinex","SOLUSD",1731663411815,18.35171748,213.06,213.03,16.5295]
["bitfinex","SOLUSD",1731663412013,18.35171748,213.04,213.03,16.5295]
["bitfinex","SOLUSD",1731663412216,18.35171748,213.07,213.03,16.5295]
["bitfinex","SOLUSD",1731663412418,18.35171748,213.07,213.06,0.1]
["bitfinex","SOLUSD",1731663412726,48.35171748,213.07,213.06,0.1]
["bitfinex","SOLUSD",1731663414038,3.29465346,213.16,213.06,0.1]
["bitfinex","SOLUSD",1731663414333,6.4389,213.17,213.11,0.1]
["bitfinex","SOLUSD",1731663414334,18.35171748,213.12,213.11,0.1]
["bitfinex","SOLUSD",1731663414509,18.35171748,213.14,213.13,0.1]
["bitfinex","SOLUSD",1731663414713,6.0099,213.23,213.17,0.1]
["bitfinex","SOLUSD",1731663415207,18.35171748,213.19,213.17,0.1]
["bitfinex","SOLUSD",1731663415407,18.35171748,213.19,213.1,0.1]
["bitfinex","SOLUSD",1731663415408,18.35171748,213.22,213.19,0.1]
["bitfinex","SOLUSD",1731663415634,18.35171748,213.21,213.19,4.7905]
["bitfinex","SOLUSD",1731663415846,18.33171748,213.2,213.19,4.7905]
["bitfinex","SOLUSD",1731663416021,48.33171748,213.2,213.19,4.7905]
["bitfinex","SOLUSD",1731663416211,18.35171748,213.2,213.19,4.7905]
["bitfinex","SOLUSD",1731663416726,18.35171748,213.2,213.19,0.1]
["bitfinex","SOLUSD",1731663417908,18.35171748,213.2,213.16,4.7911]
["bitfinex","SOLUSD",1731663418112,4.6892,213.26,213.18,0.1]
["bitfinex","SOLUSD",1731663418834,4.6892,213.26,213.19,51.1449204]
["bitfinex","SOLUSD",1731663419222,18.35171748,213.2,213.19,51.1449204]
["bitfinex","SOLUSD",1731663420120,23.776884,213.28,213.19,51.1449204]
["bitfinex","SOLUSD",1731663420320,18.35171748,213.2,213.19,51.1449204]
["bitfinex","SOLUSD",1731663421212,182.8,213.29,213.2,0.1]
["bitfinex","SOLUSD",1731663421213,18.35171748,213.23,213.2,0.1]
["bitfinex","SOLUSD",1731663421434,18.35171748,213.23,213.2,23.876884]
["bitfinex","SOLUSD",1731663421618,18.35171748,213.23,213.22,0.1]
["bitfinex","SOLUSD",1731663421818,18.35171748,213.25,213.24,0.1]
["bitfinex","SOLUSD",1731663422030,18.35171748,213.26,213.25,0.1]
["bitfinex","SOLUSD",1731663422324,18.35171748,213.27,213.26,0.1]
["bitfinex","SOLUSD",1731663422536,18.35171748,213.3,213.26,0.1]
["bitfinex","SOLUSD",1731663422736,18.35171748,213.33,213.31,0.1]
["bitfinex","SOLUSD",1731663423241,18.35171748,213.33,213.32,4.6877]
["bitfinex","SOLUSD",1731663423738,119.00351863,213.44,213.32,4.6877]
["bitfinex","SOLUSD",1731663423944,18.35171748,213.33,213.32,4.6877]
["bitfinex","SOLUSD",1731663424113,119.00351863,213.44,213.34,0.1]
["bitfinex","SOLUSD",1731663424314,18.35171748,213.35,213.34,0.1]
["bitfinex","SOLUSD",1731663424526,18.35171748,213.35,213.3,16.5085]
["bitfinex","SOLUSD",1731663424836,18.35171748,213.31,213.3,40.285384]
["bitfinex","SOLUSD",1731663425340,18.35171748,213.33,213.32,0.1]
["bitfinex","SOLUSD",1731663425938,18.35171748,213.36,213.34,0.1]
["bitfinex","SOLUSD",1731663426318,18.35171748,213.37,213.36,0.1]
["bitfinex","SOLUSD",1731663427034,83.97027278,213.37,213.31,18.35171748]
["bitfinex","SOLUSD",1731663427338,122.72527898,213.36,213.31,18.35171748]
["bitfinex","SOLUSD",1731663427537,45.21526658,213.35,213.3,18.35171748]
["bitfinex","SOLUSD",1731663427783,61.36318583,213.34,213.29,53.50721748]
["bitfinex","SOLUSD",1731663428037,102.55504002,213.31,213.3,46.48101748]
["bitfinex","SOLUSD",1731663428240,125.16321965,213.31,213.3,46.48101748]
["bitfinex","SOLUSD",1731663428440,218.8211513,213.31,213.3,46.48101748]
["bitfinex","SOLUSD",1731663428616,218.8211513,213.31,213.3,28.1293]
["bitfinex","SOLUSD",1731663429141,218.8211513,213.31,213.3,48.1293]
["bitfinex","SOLUSD",1731663429340,264.03935577,213.31,213.3,66.48101748]
["bitfinex","SOLUSD",1731663430138,218.8211513,213.31,213.3,66.48101748]
["bitfinex","SOLUSD",1731663430333,180.0661451,213.31,213.3,66.48101748]
["bitfinex","SOLUSD",1731663430515,180.0661451,213.31,213.3,24.6882]
["bitfinex","SOLUSD",1731663430831,85.69652464,213.31,213.3,4.6882]
["bitfinex","SOLUSD",1731663431031,87.87769246,213.32,213.3,4.81369]
["bitfinex","SOLUSD",1731663431032,102.52227972,213.32,213.3,4.81369]
["bitfinex","SOLUSD",1731663431227,17.87354678,213.31,213.3,16.53419]
["bitfinex","SOLUSD",1731663431426,21.580677,213.31,213.3,16.4087]
["bitfinex","SOLUSD",1731663431639,50.86985152,213.31,213.3,16.4087]
["bitfinex","SOLUSD",1731663431835,47.640892,213.31,213.3,16.4087]
["bitfinex","SOLUSD",1731663432045,18.35171748,213.32,213.3,16.4087]
["bitfinex","SOLUSD",1731663432538,18.35171748,213.32,213.31,0.12549]
["bitfinex","SOLUSD",1731663432745,18.35171748,213.34,213.31,0.12549]
["bitfinex","SOLUSD",1731663432922,18.35171748,213.33,213.31,0.12549]
["bitfinex","SOLUSD",1731663433245,119.00351863,213.44,213.3,16.4087]
["bitfinex","SOLUSD",1731663433246,18.35171748,213.34,213.3,11.7205]
["bitfinex","SOLUSD",1731663433421,4.6855,213.43,213.31,0.12549]
["bitfinex","SOLUSD",1731663433422,18.35171748,213.35,213.31,0.12549]
["bitfinex","SOLUSD",1731663433944,18.35171748,213.33,213.31,0.12549]
["bitfinex","SOLUSD",1731663434121,18.35171748,213.32,213.3,11.7205]
["bitfinex","SOLUSD",1731663434433,18.35171748,213.32,213.3,11.84599]
["bitfinex","SOLUSD",1731663434631,18.35171748,213.33,213.3,16.53419]
["bitfinex","SOLUSD",1731663434836,18.35171748,213.32,213.3,11.84599]
["bitfinex","SOLUSD",1731663435030,18.35171748,213.31,213.28,142.74769761]
["bitfinex","SOLUSD",1731663435341,18.35171748,213.29,213.28,142.74769761]
["bitfinex","SOLUSD",1731663435542,18.35171748,213.31,213.28,159.15779761]
["bitfinex","SOLUSD",1731663435852,18.35171748,213.34,213.29,85.9807628]
["bitfinex","SOLUSD",1731663436145,18.35171748,213.35,213.29,85.9807628]
["bitfinex","SOLUSD",1731663436325,18.35171748,213.35,213.34,71.53355616]
["bitfinex","SOLUSD",1731663437626,18.35171748,213.35,213.32,11.7192]
["bitfinex","SOLUSD",1731663437942,23.776884,213.4,213.32,35.00565037]
["bitfinex","SOLUSD",1731663438143,18.85821086,213.41,213.32,39.69335037]
["bitfinex","SOLUSD",1731663438349,0.72487281,213.42,213.32,16.4069]
["bitfinex","SOLUSD",1731663438520,18.35171748,213.37,213.32,16.4069]
["bitfinex","SOLUSD",1731663438726,18.35171748,213.39,213.32,34.75861748]
["bitfinex","SOLUSD",1731663439037,116.24582847,213.38,213.24,57.946884]
["bitfinex","SOLUSD",1731663439345,122.71005126,213.37,213.33,18.35171748]
["bitfinex","SOLUSD",1731663439551,61.35196502,213.36,213.35,43.776884]
["bitfinex","SOLUSD",1731663439721,161.45866075,213.36,213.35,18.35171748]
["bitfinex","SOLUSD",1731663440228,129.16815284,213.36,213.35,18.35171748]
["bitfinex","SOLUSD",1731663440424,45.20671107,213.36,213.35,18.35171748]
["bitfinex","SOLUSD",1731663440627,45.20671107,213.36,213.34,18.35171748]
["bitfinex","SOLUSD",1731663440823,45.20671107,213.35,213.34,23.03901748]
["bitfinex","SOLUSD",1731663441046,83.95532056,213.35,213.34,4.6873]
["bitfinex","SOLUSD",1731663441245,116.22776787,213.35,213.3,18.35171748]
["bitfinex","SOLUSD",1731663441438,45.20671107,213.34,213.28,30.07311748]
["bitfinex","SOLUSD",1731663441631,89.37277428,213.35,213.28,30.07311748]
["bitfinex","SOLUSD",1731663441632,18.35171748,213.32,213.28,11.7214]
["bitfinex","SOLUSD",1731663441852,83.95532056,213.33,213.22,21.95959787]
["bitfinex","SOLUSD",1731663441853,87.83745844,213.29,213.22,5.65399787]
["bitfinex","SOLUSD",1731663442146,22.60335553,213.28,213.26,18.35171748]
["bitfinex","SOLUSD",1731663442330,22.60335554,213.28,213.27,18.35171748]
["bitfinex","SOLUSD",1731663442531,116.21984694,213.28,213.27,18.47720748]
["bitfinex","SOLUSD",1731663442942,116.21984694,213.28,213.27,23.16600748]
["bitfinex","SOLUSD",1731663443438,116.21984694,213.28,213.27,43.16600748]
["bitfinex","SOLUSD",1731663444040,48.42232314,213.28,213.27,66.94289148]
["bitfinex","SOLUSD",1731663444251,9.68446462,213.28,213.27,66.94289148]
["bitfinex","SOLUSD",1731663445236,22.59994981,213.28,213.27,43.16600748]
["bitfinex","SOLUSD",1731663445435,66.52071378,213.28,213.27,4.81429]
["bitfinex","SOLUSD",1731663445741,22.59994981,213.28,213.27,4.6888]
["bitfinex","SOLUSD",1731663446053,58.56101863,213.3,213.25,4.6891]
["bitfinex","SOLUSD",1731663446246,76.91273611,213.3,213.25,4.6891]
["bitfinex","SOLUSD",1731663446427,18.35171748,213.3,213.25,4.6891]
["bitfinex","SOLUSD",1731663446830,18.35171748,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731663447257,18.35171748,213.29,213.24,11.7238]
["bitfinex","SOLUSD",1731663447562,18.35171748,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731663448048,18.35171748,213.29,213.24,11.7238]
["bitfinex","SOLUSD",1731663448261,18.35171748,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731663448428,18.35171748,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731663448625,18.35171748,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731663449157,18.35171748,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731663449754,18.35171748,213.29,213.24,4.6895]
["bitfinex","SOLUSD",1731663449948,18.35171748,213.28,213.24,4.6895]
["bitfinex","SOLUSD",1731663453141,18.35171748,213.25,213.17,11.7275]
["bitfinex","SOLUSD",1731663453331,18.35171748,213.2,213.17,11.7275]
["bitfinex","SOLUSD",1731663453550,18.35171748,213.21,213.17,16.4185]
["bitfinex","SOLUSD",1731663454348,18.35171748,213.21,213.17,11.7275]
["bitfinex","SOLUSD",1731663455639,18.35171748,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731663455832,18.35171748,213.15,213.12,11.7304]
["bitfinex","SOLUSD",1731663456033,18.35171748,213.13,213.11,71.54986095]
["bitfinex","SOLUSD",1731663456235,18.35171748,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731663456435,18.35171748,213.15,213.08,18.47720748]
["bitfinex","SOLUSD",1731663456647,18.35171748,213.15,213.08,18.35171748]
["bitfinex","SOLUSD",1731663457041,18.35171748,213.16,213.09,18.35171748]
["bitfinex","SOLUSD",1731663457242,18.35171748,213.15,213.08,34.77731748]
["bitfinex","SOLUSD",1731663457637,18.35171748,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731663457839,18.35171748,213.13,213.08,16.4256]
["bitfinex","SOLUSD",1731663458352,18.35171748,213.15,213.08,34.77731748]
["bitfinex","SOLUSD",1731663458554,18.35171748,213.14,213.08,11.7326]
["bitfinex","SOLUSD",1731663459959,18.35171748,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731663461437,18.35171748,213.15,213.08,30.08431748]
["bitfinex","SOLUSD",1731663461838,4.6911,213.17,213.08,30.08431748]
["bitfinex","SOLUSD",1731663461839,18.35171748,213.16,213.08,30.08431748]
["bitfinex","SOLUSD",1731663462264,4.6911,213.17,213.08,30.08431748]
["bitfinex","SOLUSD",1731663462265,18.35171748,213.15,213.08,30.08431748]
["bitfinex","SOLUSD",1731663462456,18.35171748,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731663462964,4.6911,213.17,213.08,11.7326]
["bitfinex","SOLUSD",1731663462965,18.35171748,213.12,213.08,11.7326]
["bitfinex","SOLUSD",1731663464241,18.35171748,213.12,213.09,0.20346617]
["bitfinex","SOLUSD",1731663464636,18.35171748,213.1,213.09,0.20346617]
["bitfinex","SOLUSD",1731663464860,18.35171748,213.1,213.03,11.7349]
["bitfinex","SOLUSD",1731663465051,18.35171748,213.06,213.03,11.7349]
["bitfinex","SOLUSD",1731663465247,18.35171748,213.08,213.03,11.7349]
["bitfinex","SOLUSD",1731663465450,18.35171748,213.06,213.01,4.6944]
["bitfinex","SOLUSD",1731663465647,18.35171748,213.05,213.01,4.6944]
["bitfinex","SOLUSD",1731663466663,18.35171748,213.05,212.99,4.82049]
["bitfinex","SOLUSD",1731663466869,18.35171748,213.06,212.99,34.90980748]
["bitfinex","SOLUSD",1731663467162,18.35171748,213.08,213.01,18.35171748]
["bitfinex","SOLUSD",1731663467464,18.35171748,213.09,213.02,18.35171748]
["bitfinex","SOLUSD",1731663469041,18.35171748,213.08,213.01,18.35171748]
["bitfinex","SOLUSD",1731663469748,18.35171748,213.07,213.0,34.78351748]
["bitfinex","SOLUSD",1731663469941,18.35171748,213.04,213.0,11.737]
["bitfinex","SOLUSD",1731663471049,18.35171748,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1731663472057,18.35171748,213.04,212.97,34.78581748]
["bitfinex","SOLUSD",1731663472260,18.35171748,213.07,213.0,18.35171748]
["bitfinex","SOLUSD",1731663472467,18.35171748,213.07,213.01,18.35171748]
["bitfinex","SOLUSD",1731663472655,18.35171748,213.07,212.97,16.4341]
["bitfinex","SOLUSD",1731663472656,18.35171748,213.07,213.0,18.35171748]
["bitfinex","SOLUSD",1731663473144,18.35171748,213.05,212.98,18.35171748]
["bitfinex","SOLUSD",1731663474143,18.35171748,213.05,212.99,16.4326]
["bitfinex","SOLUSD",1731663474771,11.46192596,213.06,212.99,27.89452596]
["bitfinex","SOLUSD",1731663475274,11.46192596,213.07,213.0,11.46192596]
["bitfinex","SOLUSD",1731663475466,11.46192596,213.08,213.01,11.46192596]
["bitfinex","SOLUSD",1731663475844,11.46192596,213.07,213.0,11.46192596]
["bitfinex","SOLUSD",1731663476860,11.46192596,213.07,213.01,4.6946]
["bitfinex","SOLUSD",1731663477049,11.46192596,213.07,213.01,16.4311]
["bitfinex","SOLUSD",1731663478286,4.6929,213.09,213.02,11.46192596]
["bitfinex","SOLUSD",1731663478287,11.46192596,213.09,213.02,11.46192596]
["bitfinex","SOLUSD",1731663478448,11.46192596,213.08,213.01,27.89302596]
["bitfinex","SOLUSD",1731663478651,11.46192596,213.1,213.02,11.46192596]
["bitfinex","SOLUSD",1731663479762,11.46192596,213.1,213.03,27.89142596]
["bitfinex","SOLUSD",1731663480257,11.46192596,213.12,213.05,11.46192596]
["bitfinex","SOLUSD",1731663480458,11.46192596,213.13,213.06,11.46192596]
["bitfinex","SOLUSD",1731663480670,11.46192596,213.11,213.04,11.46192596]
["bitfinex","SOLUSD",1731663480856,11.46192596,213.1,213.03,27.89142596]
["bitfinex","SOLUSD",1731663481459,11.46192596,213.13,213.06,11.46192596]
["bitfinex","SOLUSD",1731663481664,11.46192596,213.15,213.08,11.46192596]
["bitfinex","SOLUSD",1731663481865,11.46192596,213.14,213.07,11.46192596]
["bitfinex","SOLUSD",1731663482675,11.46192596,213.21,213.13,11.46192596]
["bitfinex","SOLUSD",1731663482856,11.46192596,213.21,213.14,11.46192596]
["bitfinex","SOLUSD",1731663483254,11.46192596,213.23,213.15,11.46192596]
["bitfinex","SOLUSD",1731663483462,11.46192596,213.22,213.15,11.46192596]
["bitfinex","SOLUSD",1731663483675,11.46192596,213.21,213.14,11.46192596]
["bitfinex","SOLUSD",1731663484053,11.46192596,213.21,213.13,11.46192596]
["bitfinex","SOLUSD",1731663484256,11.46192596,213.19,213.12,11.46192596]
["bitfinex","SOLUSD",1731663484458,11.46192596,213.18,213.11,11.46192596]
["bitfinex","SOLUSD",1731663484760,11.46192596,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731663485064,18.739,213.27,213.12,16.4225]
["bitfinex","SOLUSD",1731663485065,11.46192596,213.17,213.12,16.4225]
["bitfinex","SOLUSD",1731663485270,11.46192596,213.16,213.12,16.4225]
["bitfinex","SOLUSD",1731663485866,11.46192596,213.15,213.09,4.6926]
["bitfinex","SOLUSD",1731663486371,11.46192596,213.16,213.09,16.15452596]
["bitfinex","SOLUSD",1731663486675,11.46192596,213.16,213.09,11.46192596]
["bitfinex","SOLUSD",1731663486855,18.32232237,213.16,213.09,30.05442237]
["bitfinex","SOLUSD",1731663487474,18.32232237,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731663487754,18.32232237,213.18,213.11,18.32232237]
["bitfinex","SOLUSD",1731663487973,18.32232237,213.22,213.15,18.32232237]
["bitfinex","SOLUSD",1731663488958,18.32232237,213.21,213.13,18.32232237]
["bitfinex","SOLUSD",1731663489160,18.32232237,213.18,213.11,18.32232237]
["bitfinex","SOLUSD",1731663489874,18.32232237,213.16,213.09,16.4249]
["bitfinex","SOLUSD",1731663490077,18.32232237,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731663490286,18.32232237,213.14,213.09,11.7321]
["bitfinex","SOLUSD",1731663490483,18.32232237,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731663490656,18.32232237,213.14,213.09,11.7321]
["bitfinex","SOLUSD",1731663491481,18.32232237,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731663491866,18.32232237,213.14,213.09,11.7321]
["bitfinex","SOLUSD",1731663492072,18.32232237,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731663492271,18.32232237,213.16,213.09,11.7321]
["bitfinex","SOLUSD",1731663492786,18.32232237,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731663493094,18.32232237,213.16,213.09,11.7321]
["bitfinex","SOLUSD",1731663493588,18.32232237,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731663494880,18.32232237,213.16,213.09,16.4249]
["bitfinex","SOLUSD",1731663495071,18.32232237,213.14,213.09,11.7321]
["bitfinex","SOLUSD",1731663495381,18.32232237,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731663495883,18.32232237,213.19,213.12,18.32232237]
["bitfinex","SOLUSD",1731663496088,18.32232237,213.18,213.11,18.32232237]
["bitfinex","SOLUSD",1731663496767,18.32232237,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731663497077,18.32232237,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731663497267,18.32232237,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731663497667,18.32232237,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731663498671,18.32232237,213.19,213.12,18.32232237]
["bitfinex","SOLUSD",1731663499085,18.32232237,213.2,213.12,18.32232237]
["bitfinex","SOLUSD",1731663499264,18.32232237,213.19,213.12,18.32232237]
["bitfinex","SOLUSD",1731663499776,18.32232237,213.2,213.12,18.32232237]
["bitfinex","SOLUSD",1731663500078,18.32232237,213.2,213.13,18.32232237]
["bitfinex","SOLUSD",1731663500472,18.32232237,213.2,213.13,34.74412237]
["bitfinex","SOLUSD",1731663500666,18.32232237,213.21,213.14,18.32232237]
["bitfinex","SOLUSD",1731663501167,20.0,213.21,213.15,18.32232237]
["bitfinex","SOLUSD",1731663501367,18.32232237,213.23,213.16,18.32232237]
["bitfinex","SOLUSD",1731663501896,18.32232237,213.2,213.13,34.74412237]
["bitfinex","SOLUSD",1731663503691,18.32232237,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731663503888,18.32232237,213.21,213.13,34.74412237]
["bitfinex","SOLUSD",1731663504067,18.32232237,213.23,213.15,18.32232237]
["bitfinex","SOLUSD",1731663504269,18.539,213.27,213.15,18.32232237]
["bitfinex","SOLUSD",1731663504270,18.32232237,213.22,213.15,18.32232237]
["bitfinex","SOLUSD",1731663504588,18.539,213.27,213.13,16.4218]
["bitfinex","SOLUSD",1731663504589,18.32232237,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663504768,23.776884,213.26,213.13,34.74412237]
["bitfinex","SOLUSD",1731663504769,18.32232237,213.2,213.13,34.74412237]
["bitfinex","SOLUSD",1731663505497,18.32232237,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731663505998,18.32232237,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663506295,18.32232237,213.18,213.13,16.4218]
["bitfinex","SOLUSD",1731663506492,4.6903,213.21,213.13,16.4218]
["bitfinex","SOLUSD",1731663506493,18.32232237,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663506797,11.45096466,213.16,213.13,11.7299]
["bitfinex","SOLUSD",1731663507109,11.45096466,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731663507298,11.45096466,213.14,213.08,11.7323]
["bitfinex","SOLUSD",1731663507602,11.45096466,213.13,213.08,16.4252]
["bitfinex","SOLUSD",1731663507904,20.0,213.09,212.98,11.7379]
["bitfinex","SOLUSD",1731663508072,11.45096466,213.07,213.0,11.45096466]
["bitfinex","SOLUSD",1731663508269,11.45096466,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731663508468,11.45096466,213.09,213.01,11.57645466]
["bitfinex","SOLUSD",1731663508698,11.45096466,213.08,213.01,11.57645466]
["bitfinex","SOLUSD",1731663509204,18.1508,213.13,213.01,0.12549]
["bitfinex","SOLUSD",1731663509397,11.45096466,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1731663509781,11.45096466,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1731663510093,4.6925,213.11,213.04,11.45096466]
["bitfinex","SOLUSD",1731663510094,11.45096466,213.11,213.04,11.45096466]
["bitfinex","SOLUSD",1731663510281,11.45096466,213.12,213.05,11.45096466]
["bitfinex","SOLUSD",1731663511174,11.45096466,213.13,213.06,11.45096466]
["bitfinex","SOLUSD",1731663511374,11.45096466,213.14,213.07,11.45096466]
["bitfinex","SOLUSD",1731663512110,11.45096466,213.15,213.08,16.14396466]
["bitfinex","SOLUSD",1731663512282,11.45096466,213.16,213.09,11.45096466]
["bitfinex","SOLUSD",1731663512480,11.45096466,213.15,213.08,27.87656466]
["bitfinex","SOLUSD",1731663512885,11.45096466,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731663514095,11.45096466,213.13,213.08,16.4256]
["bitfinex","SOLUSD",1731663514781,11.45096466,213.16,213.09,11.45096466]
["bitfinex","SOLUSD",1731663514979,11.45096466,213.16,213.08,27.87656466]
["bitfinex","SOLUSD",1731663515301,11.45096466,213.15,213.08,16.4256]
["bitfinex","SOLUSD",1731663515678,11.45096466,213.15,213.08,27.87656466]
["bitfinex","SOLUSD",1731663516974,11.45096466,213.15,213.08,16.4256]
["bitfinex","SOLUSD",1731663517600,11.45096466,213.17,213.09,11.45096466]
["bitfinex","SOLUSD",1731663517895,11.45096466,213.14,213.08,11.7326]
["bitfinex","SOLUSD",1731663518098,11.45096466,213.13,213.08,11.7326]
["bitfinex","SOLUSD",1731663518601,11.45096466,213.11,213.05,7.6242]
["bitfinex","SOLUSD",1731663518772,11.45096466,213.1,213.05,7.6242]
["bitfinex","SOLUSD",1731663518977,11.45096466,213.1,213.05,12.3178]
["bitfinex","SOLUSD",1731663519172,123.79451863,213.17,213.06,11.57645466]
["bitfinex","SOLUSD",1731663519173,11.45096466,213.13,213.06,11.57645466]
["bitfinex","SOLUSD",1731663519404,11.45096466,213.14,213.07,11.45096466]
["bitfinex","SOLUSD",1731663520089,11.45096466,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731663520282,11.45096466,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1731663521100,11.45096466,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731663521596,11.45096466,213.14,213.07,16.4264]
["bitfinex","SOLUSD",1731663522595,11.45096466,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731663522809,11.45096466,213.14,213.07,16.4264]
["bitfinex","SOLUSD",1731663522982,11.45096466,213.15,213.08,11.45096466]
["bitfinex","SOLUSD",1731663524194,11.45096466,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731663524393,11.45096466,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731663524582,11.45096466,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731663524899,11.45096466,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731663525084,4.6911,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1731663525085,11.45096466,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731663525802,11.45096466,213.12,213.08,0.12549]
["bitfinex","SOLUSD",1731663526109,11.45096466,213.1,213.05,7.6242]
["bitfinex","SOLUSD",1731663526484,11.45096466,213.11,213.05,7.6242]
["bitfinex","SOLUSD",1731663526683,11.45096466,213.1,213.05,7.6242]
["bitfinex","SOLUSD",1731663527902,4.6922,213.12,213.05,12.3178]
["bitfinex","SOLUSD",1731663527903,11.45096466,213.11,213.05,12.3178]
["bitfinex","SOLUSD",1731663528285,11.45096466,213.1,213.05,12.3178]
["bitfinex","SOLUSD",1731663529003,11.45096466,213.12,213.06,4.81889]
["bitfinex","SOLUSD",1731663529414,11.45096466,213.11,213.06,4.81889]
["bitfinex","SOLUSD",1731663530996,11.45096466,213.11,213.05,7.6242]
["bitfinex","SOLUSD",1731663531196,16.14346466,213.11,213.05,7.6242]
["bitfinex","SOLUSD",1731663531506,11.45096466,213.1,213.05,12.3178]
["bitfinex","SOLUSD",1731663532994,11.45096466,213.11,213.05,12.3178]
["bitfinex","SOLUSD",1731663533890,11.45096466,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731663534088,16.14276466,213.14,213.06,11.57645466]
["bitfinex","SOLUSD",1731663534293,11.45096466,213.13,213.06,11.57645466]
["bitfinex","SOLUSD",1731663534500,11.45096466,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731663535514,11.45096466,213.13,213.06,4.81879]
["bitfinex","SOLUSD",1731663535904,11.45096466,213.15,213.08,11.45096466]
["bitfinex","SOLUSD",1731663536489,11.45096466,213.15,213.07,11.45096466]
["bitfinex","SOLUSD",1731663536792,11.45096466,213.15,213.08,11.45096466]
["bitfinex","SOLUSD",1731663536990,4.6914,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1731663536991,11.45096466,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731663537992,11.45096466,213.14,213.07,27.87736466]
["bitfinex","SOLUSD",1731663538594,119.00351863,213.17,213.11,11.45096466]
["bitfinex","SOLUSD",1731663538896,11.45096466,213.17,213.1,11.45096466]
["bitfinex","SOLUSD",1731663539095,11.45096466,213.16,213.09,11.45096466]
["bitfinex","SOLUSD",1731663539806,11.45096466,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1731663539992,16.14176466,213.18,213.1,27.87506466]
["bitfinex","SOLUSD",1731663540806,11.45096466,213.22,213.15,11.45096466]
["bitfinex","SOLUSD",1731663541116,11.45096466,213.19,213.12,11.45096466]
["bitfinex","SOLUSD",1731663541298,4.6899,213.23,213.1,16.4241]
["bitfinex","SOLUSD",1731663541299,11.45096466,213.18,213.11,11.45096466]
["bitfinex","SOLUSD",1731663541494,11.45096466,213.17,213.1,16.4241]
["bitfinex","SOLUSD",1731663541700,11.8234,213.25,213.11,11.45096466]
["bitfinex","SOLUSD",1731663541701,11.45096466,213.18,213.11,11.45096466]
["bitfinex","SOLUSD",1731663542594,11.45096466,213.19,213.12,11.45096466]
["bitfinex","SOLUSD",1731663542793,11.45096466,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731663543017,11.45096466,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731663543395,11.45096466,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663543595,11.45096466,213.18,213.13,16.4218]
["bitfinex","SOLUSD",1731663544214,11.45096466,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731663544521,11.45096466,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731663544818,7.32662293,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731663545701,7.32662293,213.2,213.13,23.74842293]
["bitfinex","SOLUSD",1731663546095,4.6887,213.28,213.17,7.32662293]
["bitfinex","SOLUSD",1731663546291,4.6887,213.28,213.14,7.5559]
["bitfinex","SOLUSD",1731663546292,7.32662293,213.26,213.19,7.32662293]
["bitfinex","SOLUSD",1731663546494,7.32662293,213.26,213.14,7.5559]
["bitfinex","SOLUSD",1731663546720,7.32662293,213.26,213.19,7.32662293]
["bitfinex","SOLUSD",1731663547098,7.32662293,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731663547419,23.7623,213.34,213.25,7.32662293]
["bitfinex","SOLUSD",1731663547723,23.7623,213.34,213.2,16.4164]
["bitfinex","SOLUSD",1731663547724,7.32662293,213.35,213.27,7.32662293]
["bitfinex","SOLUSD",1731663548221,7.32662293,213.33,213.26,7.32662293]
["bitfinex","SOLUSD",1731663548899,11.43303141,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731663549117,11.43303141,213.29,213.25,16.4126]
["bitfinex","SOLUSD",1731663549722,11.43303141,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731663550418,11.43303141,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731663551319,11.43303141,213.27,213.24,7.5559]
["bitfinex","SOLUSD",1731663551504,11.43303141,213.26,213.21,4.69]
["bitfinex","SOLUSD",1731663552115,11.43303141,213.27,213.21,4.69]
["bitfinex","SOLUSD",1731663552313,11.43303141,213.27,213.21,16.4155]
["bitfinex","SOLUSD",1731663552700,11.43303141,213.25,213.21,11.7255]
["bitfinex","SOLUSD",1731663552922,11.43303141,213.23,213.19,7.5559]
["bitfinex","SOLUSD",1731663553608,11.43303141,213.22,213.19,7.5559]
["bitfinex","SOLUSD",1731663553811,11.43303141,213.23,213.19,7.5559]
["bitfinex","SOLUSD",1731663554126,11.43303141,213.24,213.19,7.5559]
["bitfinex","SOLUSD",1731663554625,11.43303141,213.24,213.19,12.2464]
["bitfinex","SOLUSD",1731663556833,11.43303141,213.25,213.19,12.2464]
["bitfinex","SOLUSD",1731663557128,11.43303141,213.28,213.21,11.43303141]
["bitfinex","SOLUSD",1731663557303,11.43303141,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731663557506,11.43303141,213.27,213.2,11.55852141]
["bitfinex","SOLUSD",1731663557715,11.43303141,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731663558322,11.43303141,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1731663559004,11.43303141,213.27,213.21,4.6902]
["bitfinex","SOLUSD",1731663560029,11.43303141,213.28,213.21,27.84873141]
["bitfinex","SOLUSD",1731663560215,11.43303141,213.27,213.21,27.84873141]
["bitfinex","SOLUSD",1731663560822,11.43303141,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731663561332,11.43303141,213.25,213.21,11.7255]
["bitfinex","SOLUSD",1731663561713,11.43303141,213.23,213.19,7.5559]
["bitfinex","SOLUSD",1731663562434,11.43303141,213.2,213.14,11.6618]
["bitfinex","SOLUSD",1731663562643,11.43303141,213.19,213.14,11.6618]
["bitfinex","SOLUSD",1731663563232,11.43303141,213.19,213.14,23.3911]
["bitfinex","SOLUSD",1731663564509,11.43303141,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731663564725,11.43303141,213.23,213.16,11.43303141]
["bitfinex","SOLUSD",1731663565516,11.43303141,213.22,213.15,11.55852141]
["bitfinex","SOLUSD",1731663565724,11.43303141,213.24,213.17,11.43303141]
["bitfinex","SOLUSD",1731663565916,11.43303141,213.23,213.16,16.12433141]
["bitfinex","SOLUSD",1731663566738,11.43303141,213.28,213.21,11.43303141]
["bitfinex","SOLUSD",1731663566918,11.43303141,213.27,213.21,11.43303141]
["bitfinex","SOLUSD",1731663567231,11.43303141,213.26,213.19,11.43303141]
["bitfinex","SOLUSD",1731663567534,11.43303141,213.27,213.2,11.43303141]
["bitfinex","SOLUSD",1731663567835,11.43303141,213.27,213.21,4.6902]
["bitfinex","SOLUSD",1731663568536,11.43303141,213.31,213.24,11.43303141]
["bitfinex","SOLUSD",1731663568735,11.43303141,213.33,213.26,11.43303141]
["bitfinex","SOLUSD",1731663568926,11.43303141,213.32,213.25,11.43303141]
["bitfinex","SOLUSD",1731663570025,11.43303141,213.32,213.25,16.12233141]
["bitfinex","SOLUSD",1731663571526,11.43303141,213.32,213.25,27.84563141]
["bitfinex","SOLUSD",1731663571921,11.43303141,213.33,213.26,11.43303141]
["bitfinex","SOLUSD",1731663572545,11.43303141,213.33,213.26,16.12193141]
["bitfinex","SOLUSD",1731663573121,11.43303141,213.3,213.24,7.0379]
["bitfinex","SOLUSD",1731663573334,11.43303141,213.3,213.24,11.7273]
["bitfinex","SOLUSD",1731663573511,11.43303141,213.31,213.24,23.16033141]
["bitfinex","SOLUSD",1731663573926,11.43303141,213.32,213.25,11.43303141]
["bitfinex","SOLUSD",1731663575030,23.776884,213.36,213.27,11.43303141]
["bitfinex","SOLUSD",1731663575222,11.43303141,213.37,213.29,11.43303141]
["bitfinex","SOLUSD",1731663575430,11.43303141,213.37,213.3,11.43303141]
["bitfinex","SOLUSD",1731663576239,11.43303141,213.36,213.28,11.43303141]
["bitfinex","SOLUSD",1731663576423,123.68911863,213.42,213.34,11.43303141]
["bitfinex","SOLUSD",1731663576740,11.43303141,213.42,213.35,11.43303141]
["bitfinex","SOLUSD",1731663577040,11.43303141,213.42,213.35,4.6871]
["bitfinex","SOLUSD",1731663577733,11.43303141,213.42,213.33,11.7184]
["bitfinex","SOLUSD",1731663577734,11.43303141,213.4,213.33,27.83883141]
["bitfinex","SOLUSD",1731663578221,11.43303141,213.41,213.34,11.43303141]
["bitfinex","SOLUSD",1731663578422,11.43303141,213.4,213.33,27.83883141]
["bitfinex","SOLUSD",1731663579236,11.43303141,213.39,213.33,11.7184]
["bitfinex","SOLUSD",1731663579542,11.43303141,213.37,213.33,11.7184]
["bitfinex","SOLUSD",1731663579837,11.43303141,213.36,213.29,11.43303141]
["bitfinex","SOLUSD",1731663580041,11.43303141,213.33,213.28,35.3407]
["bitfinex","SOLUSD",1731663581363,11.43303141,213.32,213.28,30.6523]
["bitfinex","SOLUSD",1731663581836,11.43303141,213.32,213.28,18.9312]
["bitfinex","SOLUSD",1731663582046,11.43303141,213.31,213.28,18.9312]
["bitfinex","SOLUSD",1731663583046,11.43303141,213.3,213.24,11.7273]
["bitfinex","SOLUSD",1731663583240,4.6872,213.35,213.24,11.7273]
["bitfinex","SOLUSD",1731663583241,11.43303141,213.29,213.24,7.0379]
["bitfinex","SOLUSD",1731663586443,11.43303141,213.27,213.24,7.0379]
["bitfinex","SOLUSD",1731663586843,11.43303141,213.28,213.24,7.0379]
["bitfinex","SOLUSD",1731663589123,11.43303141,213.29,213.24,7.0379]
["bitfinex","SOLUSD",1731663590151,11.43303141,213.29,213.24,11.7273]
["bitfinex","SOLUSD",1731663590351,11.43303141,213.3,213.24,11.7273]
["bitfinex","SOLUSD",1731663591146,11.43303141,213.29,213.24,11.7273]
["bitfinex","SOLUSD",1731663591448,11.43303141,213.28,213.24,7.0379]
["bitfinex","SOLUSD",1731663592029,23.776884,213.32,213.25,4.6893]
["bitfinex","SOLUSD",1731663592231,11.43303141,213.29,213.24,7.0379]
["bitfinex","SOLUSD",1731663592434,11.43303141,213.28,213.24,7.0379]
["bitfinex","SOLUSD",1731663592840,7.32099298,213.28,213.24,7.0379]
["bitfinex","SOLUSD",1731663594151,7.32099298,213.27,213.24,11.7274]
["bitfinex","SOLUSD",1731663594454,7.32099298,213.27,213.24,7.0379]
["bitfinex","SOLUSD",1731663595531,7.32099298,213.28,213.24,7.0379]
["bitfinex","SOLUSD",1731663597947,7.32099298,213.26,213.23,17.3647]
["bitfinex","SOLUSD",1731663598151,7.32099298,213.25,213.19,11.6788]
["bitfinex","SOLUSD",1731663598338,99.38397192,213.33,213.19,11.6788]
["bitfinex","SOLUSD",1731663598339,7.32099298,213.24,213.19,11.6788]
["bitfinex","SOLUSD",1731663598538,43.776884,213.31,213.19,11.6788]
["bitfinex","SOLUSD",1731663598758,7.32099298,213.24,213.19,6.9882]
["bitfinex","SOLUSD",1731663598934,7.32099298,213.25,213.19,6.9882]
["bitfinex","SOLUSD",1731663599135,7.32099298,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731663599335,7.32099298,213.27,213.2,7.44648298]
["bitfinex","SOLUSD",1731663599757,7.32099298,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731663599943,7.32099298,213.27,213.2,12.13678298]
["bitfinex","SOLUSD",1731663600754,7.32099298,213.31,213.23,7.32099298]
["bitfinex","SOLUSD",1731663600957,4.6875,213.34,213.26,7.32099298]
["bitfinex","SOLUSD",1731663601162,4.6875,213.34,213.27,7.32099298]
["bitfinex","SOLUSD",1731663601451,12.00799298,213.36,213.29,7.32099298]
["bitfinex","SOLUSD",1731663601655,7.32099298,213.37,213.3,7.32099298]
["bitfinex","SOLUSD",1731663601835,7.32099298,213.4,213.32,7.32099298]
["bitfinex","SOLUSD",1731663602034,7.32099298,213.39,213.32,12.00869298]
["bitfinex","SOLUSD",1731663602454,7.32099298,213.37,213.3,11.7203]
["bitfinex","SOLUSD",1731663602753,4.6863,213.39,213.3,27.83825059]
["bitfinex","SOLUSD",1731663602954,11.42975059,213.4,213.33,11.42975059]
["bitfinex","SOLUSD",1731663604046,11.42975059,213.42,213.35,11.42975059]
["bitfinex","SOLUSD",1731663605547,9.25096361,213.48,213.39,11.42975059]
["bitfinex","SOLUSD",1731663605864,9.25096361,213.48,213.45,11.42975059]
["bitfinex","SOLUSD",1731663606040,0.456577,213.48,213.45,11.42975059]
["bitfinex","SOLUSD",1731663606566,0.456577,213.48,213.38,43.776884]
["bitfinex","SOLUSD",1731663606739,11.42975059,213.46,213.39,11.42975059]
["bitfinex","SOLUSD",1731663606946,0.456577,213.48,213.37,26.0747]
["bitfinex","SOLUSD",1731663606947,11.42975059,213.44,213.37,37.50445059]
["bitfinex","SOLUSD",1731663607139,11.42975059,213.42,213.37,26.0747]
["bitfinex","SOLUSD",1731663607362,11.42975059,213.42,213.33,16.11715059]
["bitfinex","SOLUSD",1731663607363,11.42975059,213.4,213.33,16.11715059]
["bitfinex","SOLUSD",1731663607534,4.6856,213.42,213.33,4.6874]
["bitfinex","SOLUSD",1731663608253,11.42975059,213.37,213.32,18.8272]
["bitfinex","SOLUSD",1731663608460,11.42975059,213.37,213.32,23.5148]
["bitfinex","SOLUSD",1731663608666,11.42975059,213.38,213.32,23.5148]
["bitfinex","SOLUSD",1731663609245,11.42975059,213.36,213.32,18.8272]
["bitfinex","SOLUSD",1731663609548,11.42975059,213.34,213.31,7.0983]
["bitfinex","SOLUSD",1731663609940,11.42975059,213.33,213.29,11.7211]
["bitfinex","SOLUSD",1731663610349,11.42975059,213.31,213.26,26.0485]
["bitfinex","SOLUSD",1731663610756,11.42975059,213.3,213.26,26.0485]
["bitfinex","SOLUSD",1731663611066,11.42975059,213.28,213.21,30.1484]
["bitfinex","SOLUSD",1731663611238,11.42975059,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731663611443,11.42975059,213.25,213.21,25.4583]
["bitfinex","SOLUSD",1731663611643,11.42975059,213.24,213.19,11.7263]
["bitfinex","SOLUSD",1731663611863,11.42975059,213.2,213.15,6.9997]
["bitfinex","SOLUSD",1731663612062,18.6669,213.29,213.13,11.7293]
["bitfinex","SOLUSD",1731663612063,11.42975059,213.18,213.13,11.7293]
["bitfinex","SOLUSD",1731663612256,11.42975059,213.18,213.11,18.4586]
["bitfinex","SOLUSD",1731663612257,11.42975059,213.16,213.11,18.4586]
["bitfinex","SOLUSD",1731663612578,11.42975059,213.13,213.08,16.4253]
["bitfinex","SOLUSD",1731663612737,43.776884,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1731663612945,11.42975059,213.15,213.08,16.4253]
["bitfinex","SOLUSD",1731663613847,11.42975059,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731663614161,11.42975059,213.14,213.08,16.4253]
["bitfinex","SOLUSD",1731663614672,11.42975059,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731663614966,18.32737701,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731663615264,18.32737701,213.15,213.08,34.75267701]
["bitfinex","SOLUSD",1731663615447,18.32737701,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731663615773,18.32737701,213.17,213.09,23.14546701]
["bitfinex","SOLUSD",1731663616862,18.32737701,213.15,213.09,4.81809]
["bitfinex","SOLUSD",1731663617254,18.32737701,213.14,213.08,11.7325]
["bitfinex","SOLUSD",1731663617842,18.32737701,213.16,213.09,18.32737701]
["bitfinex","SOLUSD",1731663618240,18.32737701,213.15,213.08,30.05987701]
["bitfinex","SOLUSD",1731663618444,18.32737701,213.14,213.08,11.7325]
["bitfinex","SOLUSD",1731663618646,18.32737701,213.11,213.05,12.2408]
["bitfinex","SOLUSD",1731663619272,18.32737701,213.08,213.02,16.4297]
["bitfinex","SOLUSD",1731663619564,18.32737701,213.06,213.02,11.7355]
["bitfinex","SOLUSD",1731663620261,18.32737701,213.03,213.02,11.7355]
["bitfinex","SOLUSD",1731663620466,18.32737701,213.03,212.95,18.32737701]
["bitfinex","SOLUSD",1731663620646,18.32737701,213.03,212.96,18.32737701]
["bitfinex","SOLUSD",1731663621245,18.32737701,213.03,212.96,23.02297701]
["bitfinex","SOLUSD",1731663621758,18.32737701,213.03,212.96,4.6956]
["bitfinex","SOLUSD",1731663622153,18.32737701,213.03,212.96,23.02297701]
["bitfinex","SOLUSD",1731663622743,4.6936,213.06,212.98,18.32737701]
["bitfinex","SOLUSD",1731663622744,18.32737701,213.05,212.98,18.32737701]
["bitfinex","SOLUSD",1731663622966,23.02097701,213.06,212.99,18.32737701]
["bitfinex","SOLUSD",1731663623562,18.32737701,213.05,212.98,18.32737701]
["bitfinex","SOLUSD",1731663623867,18.32737701,213.04,212.97,18.45286701]
["bitfinex","SOLUSD",1731663624168,18.32737701,213.04,212.97,23.14826701]
["bitfinex","SOLUSD",1731663624541,18.32737701,213.04,212.97,18.32737701]
["bitfinex","SOLUSD",1731663624744,18.32737701,213.04,212.88,23.4874]
["bitfinex","SOLUSD",1731663624745,18.32737701,213.0,212.93,4.6962]
["bitfinex","SOLUSD",1731663624968,4.6938,213.05,212.93,4.6962]
["bitfinex","SOLUSD",1731663624969,18.32737701,213.03,212.96,18.32737701]
["bitfinex","SOLUSD",1731663625270,18.32737701,213.02,212.95,18.32737701]
["bitfinex","SOLUSD",1731663625842,18.32737701,213.03,212.96,18.32737701]
["bitfinex","SOLUSD",1731663626163,18.32737701,213.04,212.97,18.32737701]
["bitfinex","SOLUSD",1731663626341,18.32737701,213.04,212.95,16.4357]
["bitfinex","SOLUSD",1731663626544,18.32737701,213.04,212.97,18.32737701]
["bitfinex","SOLUSD",1731663628066,18.32737701,213.04,212.97,23.02267701]
["bitfinex","SOLUSD",1731663629266,18.32737701,213.04,212.97,4.6953]
["bitfinex","SOLUSD",1731663630173,119.00351863,213.08,212.95,11.7398]
["bitfinex","SOLUSD",1731663630174,18.32737701,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731663630347,18.32737701,213.0,212.92,23.02377701]
["bitfinex","SOLUSD",1731663630556,18.32737701,212.99,212.92,23.02377701]
["bitfinex","SOLUSD",1731663630756,18.32737701,212.97,212.9,16.4393]
["bitfinex","SOLUSD",1731663630956,18.32737701,212.96,212.9,11.7423]
["bitfinex","SOLUSD",1731663631157,18.32737701,212.94,212.87,7.1675]
["bitfinex","SOLUSD",1731663631378,18.32737701,212.94,212.87,25.49487701]
["bitfinex","SOLUSD",1731663633049,23.02357701,212.94,212.87,7.1675]
["bitfinex","SOLUSD",1731663633375,18.32737701,212.9,212.82,4.6987]
["bitfinex","SOLUSD",1731663633580,18.32737701,212.9,212.82,23.02607701]
["bitfinex","SOLUSD",1731663633752,4.6962,212.94,212.84,0.12549]
["bitfinex","SOLUSD",1731663633953,4.6962,212.94,212.8,11.7477]
["bitfinex","SOLUSD",1731663633954,18.32737701,212.85,212.73,7.5407]
["bitfinex","SOLUSD",1731663634260,18.32737701,212.88,212.81,4.6989]
["bitfinex","SOLUSD",1731663634666,18.32737701,212.9,212.83,18.32737701]
["bitfinex","SOLUSD",1731663634963,11.47968367,212.91,212.84,11.47968367]
["bitfinex","SOLUSD",1731663635970,11.47968367,212.91,212.82,0.12549]
["bitfinex","SOLUSD",1731663635971,11.47968367,212.93,212.86,11.47968367]
["bitfinex","SOLUSD",1731663636167,11.47968367,212.93,212.82,23.902374]
["bitfinex","SOLUSD",1731663636168,16.17578367,212.94,212.87,11.47968367]
["bitfinex","SOLUSD",1731663636375,16.17578367,212.94,212.86,11.47968367]
["bitfinex","SOLUSD",1731663636376,11.47968367,212.93,212.86,11.47968367]
["bitfinex","SOLUSD",1731663637147,77.4715,212.96,212.83,27.92458367]
["bitfinex","SOLUSD",1731663637148,11.47968367,212.9,212.83,27.92458367]
["bitfinex","SOLUSD",1731663637357,11.47968367,212.88,212.83,16.4449]
["bitfinex","SOLUSD",1731663637763,11.47968367,212.89,212.83,16.4449]
["bitfinex","SOLUSD",1731663638089,11.47968367,212.91,212.84,11.47968367]
["bitfinex","SOLUSD",1731663638448,18.8779284,212.99,212.9,11.47968367]
["bitfinex","SOLUSD",1731663638449,4.695,212.99,212.9,11.47968367]
["bitfinex","SOLUSD",1731663638652,18.2241,213.0,212.93,11.47968367]
["bitfinex","SOLUSD",1731663638867,16.17438367,213.01,212.94,11.47968367]
["bitfinex","SOLUSD",1731663639253,16.17438367,213.01,212.93,11.47968367]
["bitfinex","SOLUSD",1731663639675,4.6947,213.01,212.94,11.47968367]
["bitfinex","SOLUSD",1731663639869,4.6947,213.01,212.85,7.1239]
["bitfinex","SOLUSD",1731663639870,16.17438367,213.01,212.93,11.47968367]
["bitfinex","SOLUSD",1731663640183,11.47968367,213.0,212.93,11.47968367]
["bitfinex","SOLUSD",1731663641473,16.17458367,213.0,212.93,11.47968367]
["bitfinex","SOLUSD",1731663641870,16.17458367,213.0,212.91,11.47968367]
["bitfinex","SOLUSD",1731663641871,11.47968367,212.98,212.91,11.47968367]
["bitfinex","SOLUSD",1731663642373,4.6949,213.0,212.89,11.7428]
["bitfinex","SOLUSD",1731663642374,16.17458367,213.0,212.93,11.47968367]
["bitfinex","SOLUSD",1731663642896,11.47968367,213.01,212.94,11.47968367]
["bitfinex","SOLUSD",1731663643065,11.47968367,213.02,212.95,11.47968367]
["bitfinex","SOLUSD",1731663643478,11.47968367,212.96,212.89,11.7428]
["bitfinex","SOLUSD",1731663643671,11.47968367,212.95,212.89,11.7428]
["bitfinex","SOLUSD",1731663643980,11.47968367,212.96,212.89,11.7428]
["bitfinex","SOLUSD",1731663644183,130.4832023,213.01,212.94,11.47968367]
["bitfinex","SOLUSD",1731663644475,11.47968367,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731663645167,11.47968367,213.0,212.95,0.12549]
["bitfinex","SOLUSD",1731663645371,16.17468367,213.0,212.95,0.12549]
["bitfinex","SOLUSD",1731663645878,11.47968367,212.99,212.91,11.47968367]
["bitfinex","SOLUSD",1731663646174,11.47968367,212.95,212.89,11.7428]
["bitfinex","SOLUSD",1731663646370,11.47968367,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1731663646884,11.47968367,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1731663647065,11.47968367,212.98,212.9,11.60517367]
["bitfinex","SOLUSD",1731663647467,11.47968367,213.01,212.93,11.47968367]
["bitfinex","SOLUSD",1731663647668,16.17428367,213.01,212.93,11.47968367]
["bitfinex","SOLUSD",1731663648684,4.6946,213.01,212.95,11.47968367]
["bitfinex","SOLUSD",1731663649067,4.6944,213.02,212.97,11.47968367]
["bitfinex","SOLUSD",1731663650004,7.3144,213.1,213.01,11.47968367]
["bitfinex","SOLUSD",1731663650202,11.47968367,213.07,213.0,11.47968367]
["bitfinex","SOLUSD",1731663650570,16.17338367,213.05,212.98,11.47968367]
["bitfinex","SOLUSD",1731663650976,4.6937,213.05,212.99,11.47968367]
["bitfinex","SOLUSD",1731663651272,16.17338367,213.05,212.98,11.47968367]
["bitfinex","SOLUSD",1731663652392,11.47968367,213.04,212.97,23.776884]
["bitfinex","SOLUSD",1731663652618,11.47968367,213.04,212.97,35.25656767]
["bitfinex","SOLUSD",1731663652773,11.47968367,213.04,212.96,11.47968367]
["bitfinex","SOLUSD",1731663652979,11.47968367,213.02,212.94,11.47968367]
["bitfinex","SOLUSD",1731663653893,11.47968367,213.0,212.93,11.47968367]
["bitfinex","SOLUSD",1731663654078,11.47968367,212.99,212.91,23.22128367]
["bitfinex","SOLUSD",1731663654277,11.47968367,212.97,212.9,11.47968367]
["bitfinex","SOLUSD",1731663655296,11.47968367,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731663655596,11.47968367,212.99,212.91,11.60517367]
["bitfinex","SOLUSD",1731663655900,11.47968367,213.01,212.94,11.47968367]
["bitfinex","SOLUSD",1731663656879,11.47968367,213.01,212.93,11.47968367]
["bitfinex","SOLUSD",1731663656880,11.47968367,213.0,212.93,11.47968367]
["bitfinex","SOLUSD",1731663657198,11.47968367,212.99,212.92,16.17598367]
["bitfinex","SOLUSD",1731663657387,11.47968367,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731663657788,11.47968367,212.96,212.88,18.5327]
["bitfinex","SOLUSD",1731663658004,11.47968367,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731663658295,11.47968367,212.98,212.91,11.60517367]
["bitfinex","SOLUSD",1731663658473,11.47968367,212.99,212.91,11.60517367]
["bitfinex","SOLUSD",1731663658673,11.47968367,212.98,212.91,11.60517367]
["bitfinex","SOLUSD",1731663659280,16.17508367,212.98,212.91,11.60517367]
["bitfinex","SOLUSD",1731663659891,4.6954,212.98,212.91,11.60517367]
["bitfinex","SOLUSD",1731663660487,11.47968367,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731663660801,11.47968367,212.98,212.91,11.60517367]
["bitfinex","SOLUSD",1731663661587,16.17508367,212.98,212.91,11.60517367]
["bitfinex","SOLUSD",1731663661797,4.6954,212.98,212.92,11.47968367]
["bitfinex","SOLUSD",1731663661981,33.39998367,213.01,212.94,11.47968367]
["bitfinex","SOLUSD",1731663662181,33.39998367,213.01,212.92,11.47968367]
["bitfinex","SOLUSD",1731663662182,11.47968367,212.99,212.92,11.47968367]
["bitfinex","SOLUSD",1731663662595,11.47968367,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731663663400,91.9203,213.01,212.83,19.0132]
["bitfinex","SOLUSD",1731663663588,91.9203,213.01,212.84,4.6982]
["bitfinex","SOLUSD",1731663663589,11.47968367,212.9,212.84,4.6982]
["bitfinex","SOLUSD",1731663665001,11.47968367,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731663665587,16.17688367,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731663666601,11.47968367,212.89,212.82,11.7469]
["bitfinex","SOLUSD",1731663666903,11.47968367,212.89,212.82,23.22658367]
["bitfinex","SOLUSD",1731663667294,4.6974,212.88,212.82,23.22658367]
["bitfinex","SOLUSD",1731663667602,4.6974,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1731663668104,11.47968367,212.93,212.86,11.47968367]
["bitfinex","SOLUSD",1731663668905,123.69971863,212.94,212.88,11.47968367]
["bitfinex","SOLUSD",1731663669205,11.47968367,212.92,212.85,11.47968367]
["bitfinex","SOLUSD",1731663669708,4.6968,212.91,212.85,11.47968367]
["bitfinex","SOLUSD",1731663670595,11.47968367,212.9,212.83,11.60517367]
["bitfinex","SOLUSD",1731663670792,119.00351863,212.94,212.88,11.47968367]
["bitfinex","SOLUSD",1731663671004,17.2255,213.01,212.9,35.25656767]
["bitfinex","SOLUSD",1731663671185,17.2255,213.01,212.84,23.776884]
["bitfinex","SOLUSD",1731663671186,11.47968367,212.96,212.89,11.47968367]
["bitfinex","SOLUSD",1731663671387,11.47968367,212.97,212.9,11.47968367]
["bitfinex","SOLUSD",1731663671717,4.6957,212.96,212.9,11.47968367]
["bitfinex","SOLUSD",1731663671914,16.17538367,212.96,212.89,11.47968367]
["bitfinex","SOLUSD",1731663672102,11.47968367,212.94,212.87,11.47968367]
["bitfinex","SOLUSD",1731663672412,11.47968367,212.92,212.85,11.47968367]
["bitfinex","SOLUSD",1731663672622,11.47968367,212.91,212.84,11.47968367]
["bitfinex","SOLUSD",1731663672805,11.47968367,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1731663673211,11.47968367,212.92,212.85,11.60517367]
["bitfinex","SOLUSD",1731663673411,135.43841863,212.96,212.86,11.47968367]
["bitfinex","SOLUSD",1731663673412,11.47968367,212.93,212.86,11.47968367]
["bitfinex","SOLUSD",1731663673614,123.69921863,212.96,212.9,11.47968367]
["bitfinex","SOLUSD",1731663673907,16.17508367,212.98,212.91,11.47968367]
["bitfinex","SOLUSD",1731663674110,11.47968367,212.94,212.87,35.25656767]
["bitfinex","SOLUSD",1731663674501,16.17508367,212.98,212.91,11.47968367]
["bitfinex","SOLUSD",1731663674707,4.6954,212.98,212.92,11.47968367]
["bitfinex","SOLUSD",1731663675211,16.17448367,213.0,212.92,11.47968367]
["bitfinex","SOLUSD",1731663675439,11.47968367,212.99,212.92,11.47968367]
["bitfinex","SOLUSD",1731663675718,4.6952,212.98,212.92,11.47968367]
["bitfinex","SOLUSD",1731663675901,4.6952,212.98,212.9,4.6968]
["bitfinex","SOLUSD",1731663676105,11.47968367,212.97,212.9,11.47968367]
["bitfinex","SOLUSD",1731663676702,16.17488367,212.98,212.9,11.47968367]
["bitfinex","SOLUSD",1731663676905,11.47968367,212.97,212.9,11.47968367]
["bitfinex","SOLUSD",1731663677115,4.6957,212.96,212.9,11.47968367]
["bitfinex","SOLUSD",1731663677416,16.17538367,212.96,212.89,35.25656767]
["bitfinex","SOLUSD",1731663677996,16.17538367,212.96,212.89,23.776884]
["bitfinex","SOLUSD",1731663678320,11.47968367,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1731663679393,11.47968367,212.91,212.84,11.47968367]
["bitfinex","SOLUSD",1731663680211,11.47968367,212.93,212.86,11.60517367]
["bitfinex","SOLUSD",1731663680604,11.47968367,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731663680927,16.17608367,212.93,212.86,16.30297367]
["bitfinex","SOLUSD",1731663681218,11.47968367,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1731663681920,11.47968367,212.9,212.83,23.22608367]
["bitfinex","SOLUSD",1731663682122,11.47968367,212.9,212.83,27.92458367]
["bitfinex","SOLUSD",1731663682622,16.17608367,212.93,212.86,11.47968367]
["bitfinex","SOLUSD",1731663683820,11.47968367,212.94,212.87,11.47968367]
["bitfinex","SOLUSD",1731663684121,16.17588367,212.94,212.87,11.47968367]
["bitfinex","SOLUSD",1731663684306,11.47968367,212.93,212.86,16.17748367]
["bitfinex","SOLUSD",1731663684500,11.47968367,212.92,212.86,4.6978]
["bitfinex","SOLUSD",1731663684703,11.47968367,212.93,212.86,16.17748367]
["bitfinex","SOLUSD",1731663685002,11.47968367,212.94,212.86,16.17748367]
["bitfinex","SOLUSD",1731663685601,11.47968367,212.96,212.89,11.47968367]
["bitfinex","SOLUSD",1731663687325,16.17548367,212.96,212.89,11.47968367]
["bitfinex","SOLUSD",1731663687818,16.17548367,212.96,212.89,16.17678367]
["bitfinex","SOLUSD",1731663688023,4.6948,213.0,212.94,11.47968367]
["bitfinex","SOLUSD",1731663688227,4.6948,213.0,212.95,11.47968367]
["bitfinex","SOLUSD",1731663688398,4.6948,213.0,212.9,7.0208]
["bitfinex","SOLUSD",1731663688399,11.47968367,212.97,212.9,7.0208]
["bitfinex","SOLUSD",1731663688727,11.47968367,212.96,212.9,7.0208]
["bitfinex","SOLUSD",1731663688918,11.47968367,212.95,212.9,7.0208]
["bitfinex","SOLUSD",1731663689300,11.47968367,212.95,212.89,16.4402]
["bitfinex","SOLUSD",1731663690217,16.17558367,212.95,212.89,16.4402]
["bitfinex","SOLUSD",1731663690453,16.17558367,212.95,212.88,29.09278367]
["bitfinex","SOLUSD",1731663690635,11.47968367,212.93,212.86,11.47968367]
["bitfinex","SOLUSD",1731663691017,11.47968367,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1731663691610,16.17588367,212.94,212.87,39.95416767]
["bitfinex","SOLUSD",1731663693514,11.47968367,212.93,212.87,28.474484]
["bitfinex","SOLUSD",1731663694321,11.47968367,212.91,212.86,23.776884]
["bitfinex","SOLUSD",1731663694912,11.47968367,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731663695107,11.47968367,212.88,212.81,11.47968367]
["bitfinex","SOLUSD",1731663695513,16.17708367,212.88,212.81,11.47968367]
["bitfinex","SOLUSD",1731663696209,4.6974,212.88,212.79,11.7482]
["bitfinex","SOLUSD",1731663696401,11.47968367,212.87,212.8,11.47968367]
["bitfinex","SOLUSD",1731663696605,11.47968367,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731663697326,30.0,212.85,212.81,0.12549]
["bitfinex","SOLUSD",1731663697739,4.6979,212.87,212.8,11.47968367]
["bitfinex","SOLUSD",1731663697908,11.47968367,212.86,212.79,16.4476]
["bitfinex","SOLUSD",1731663698104,17.6287,213.0,212.86,20.0]
["bitfinex","SOLUSD",1731663698309,4.6944,213.02,212.97,11.47968367]
["bitfinex","SOLUSD",1731663698528,30.0,212.98,212.97,11.47968367]
["bitfinex","SOLUSD",1731663698732,4.694,213.04,212.97,11.47968367]
["bitfinex","SOLUSD",1731663699037,11.47968367,213.03,212.95,11.47968367]
["bitfinex","SOLUSD",1731663699526,4.6943,213.02,212.95,11.47968367]
["bitfinex","SOLUSD",1731663699706,4.6943,213.02,212.93,11.47968367]
["bitfinex","SOLUSD",1731663699906,11.47968367,213.01,212.91,11.47968367]
["bitfinex","SOLUSD",1731663700227,11.47968367,213.01,212.93,11.47968367]
["bitfinex","SOLUSD",1731663700813,18.35087424,213.01,212.93,18.35087424]
["bitfinex","SOLUSD",1731663702018,18.35087424,213.01,212.93,23.04707424]
["bitfinex","SOLUSD",1731663702415,4.6946,213.02,212.95,18.35087424]
["bitfinex","SOLUSD",1731663703637,4.6946,213.02,212.94,4.696]
["bitfinex","SOLUSD",1731663703638,17.6287,213.05,212.99,18.35087424]
["bitfinex","SOLUSD",1731663703827,17.6287,213.05,213.01,18.35087424]
["bitfinex","SOLUSD",1731663704027,17.6287,213.05,212.94,34.78717424]
["bitfinex","SOLUSD",1731663704028,18.1643,213.1,213.04,18.35087424]
["bitfinex","SOLUSD",1731663704226,18.1643,213.1,213.05,18.35087424]
["bitfinex","SOLUSD",1731663704430,4.6921,213.12,213.05,18.35087424]
["bitfinex","SOLUSD",1731663704732,4.6921,213.12,213.06,18.35087424]
["bitfinex","SOLUSD",1731663704925,4.6921,213.12,212.94,34.88717424]
["bitfinex","SOLUSD",1731663704926,4.6918,213.14,213.09,18.35087424]
["bitfinex","SOLUSD",1731663705741,26.78585707,213.18,213.12,18.35087424]
["bitfinex","SOLUSD",1731663705942,26.78585707,213.18,213.13,18.35087424]
["bitfinex","SOLUSD",1731663706111,26.78585707,213.18,213.11,18.35087424]
["bitfinex","SOLUSD",1731663706308,26.78585707,213.18,213.02,25.5234]
["bitfinex","SOLUSD",1731663706309,18.35087424,213.16,213.08,18.35087424]
["bitfinex","SOLUSD",1731663706924,23.04237424,213.15,213.07,18.35087424]
["bitfinex","SOLUSD",1731663707240,18.35087424,213.14,213.07,18.35087424]
["bitfinex","SOLUSD",1731663707532,18.35087424,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1731663707747,18.35087424,213.14,213.07,18.35087424]
["bitfinex","SOLUSD",1731663708219,18.35087424,213.13,213.06,18.35087424]
["bitfinex","SOLUSD",1731663708413,4.6918,213.14,213.01,18.35087424]
["bitfinex","SOLUSD",1731663708414,18.35087424,213.08,213.01,18.35087424]
["bitfinex","SOLUSD",1731663708813,123.69531863,213.14,212.99,16.4325]
["bitfinex","SOLUSD",1731663708814,18.35087424,213.09,213.02,18.47636424]
["bitfinex","SOLUSD",1731663709036,123.69531863,213.14,213.0,18.35087424]
["bitfinex","SOLUSD",1731663709037,18.35087424,213.07,213.0,18.35087424]
["bitfinex","SOLUSD",1731663709222,18.35087424,213.06,212.99,30.08847424]
["bitfinex","SOLUSD",1731663709422,4.6918,213.14,213.05,18.35087424]
["bitfinex","SOLUSD",1731663709643,164.14024994,213.18,213.1,18.35087424]
["bitfinex","SOLUSD",1731663709821,31.47665707,213.18,213.12,18.35087424]
["bitfinex","SOLUSD",1731663710016,31.47665707,213.18,213.1,4.6925]
["bitfinex","SOLUSD",1731663710218,31.47665707,213.18,213.12,18.35087424]
["bitfinex","SOLUSD",1731663710618,18.35087424,213.17,213.1,18.35087424]
["bitfinex","SOLUSD",1731663710832,31.47665707,213.18,213.08,0.12549]
["bitfinex","SOLUSD",1731663711032,18.35087424,213.12,213.08,0.12549]
["bitfinex","SOLUSD",1731663712636,23.04317424,213.12,213.04,18.35087424]
["bitfinex","SOLUSD",1731663713128,18.35087424,213.11,213.04,18.35087424]
["bitfinex","SOLUSD",1731663713327,18.35087424,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731663713540,23.04317424,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731663714716,4.6913,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1731663714918,23.04037424,213.24,213.15,18.35087424]
["bitfinex","SOLUSD",1731663715135,23.04037424,213.24,213.16,18.35087424]
["bitfinex","SOLUSD",1731663715346,18.35087424,213.23,213.16,18.35087424]
["bitfinex","SOLUSD",1731663715922,4.6899,213.22,213.16,18.35087424]
["bitfinex","SOLUSD",1731663716636,4.6899,213.22,213.18,18.35087424]
["bitfinex","SOLUSD",1731663716845,18.35087424,213.27,213.18,18.35087424]
["bitfinex","SOLUSD",1731663717335,18.35087424,213.27,213.2,18.35087424]
["bitfinex","SOLUSD",1731663717519,4.6886,213.28,213.2,18.35087424]
["bitfinex","SOLUSD",1731663718335,18.35087424,213.27,213.2,18.35087424]
["bitfinex","SOLUSD",1731663719345,4.6891,213.26,213.2,18.35087424]
["bitfinex","SOLUSD",1731663720544,18.35087424,213.29,213.2,18.35087424]
["bitfinex","SOLUSD",1731663721136,18.35087424,213.27,213.18,18.35087424]
["bitfinex","SOLUSD",1731663722349,18.35087424,213.25,213.16,18.35087424]
["bitfinex","SOLUSD",1731663724232,4.6895,213.24,213.16,18.35087424]
["bitfinex","SOLUSD",1731663724649,18.35087424,213.23,213.15,18.35087424]
["bitfinex","SOLUSD",1731663726355,18.35087424,213.23,213.14,18.35087424]
["bitfinex","SOLUSD",1731663726356,4.6899,213.22,213.14,18.35087424]
["bitfinex","SOLUSD",1731663726538,18.35087424,213.15,213.06,18.8582]
["bitfinex","SOLUSD",1731663726848,17.4472,213.21,213.13,18.35087424]
["bitfinex","SOLUSD",1731663727033,4.6899,213.22,213.18,18.35087424]
["bitfinex","SOLUSD",1731663728027,18.35087424,213.24,213.08,16.4256]
["bitfinex","SOLUSD",1731663728232,18.35087424,213.22,213.15,18.35087424]
["bitfinex","SOLUSD",1731663728540,18.35087424,213.23,213.15,18.35087424]
["bitfinex","SOLUSD",1731663728743,135.41611863,213.25,213.15,18.35087424]
["bitfinex","SOLUSD",1731663728955,18.35087424,213.22,213.15,18.35087424]
["bitfinex","SOLUSD",1731663729446,4.6902,213.21,213.15,18.35087424]
["bitfinex","SOLUSD",1731663731747,18.35087424,213.2,213.11,18.35087424]
["bitfinex","SOLUSD",1731663731954,18.35087424,213.18,213.09,18.35087424]
["bitfinex","SOLUSD",1731663732534,137.35439287,213.2,213.13,18.35087424]
["bitfinex","SOLUSD",1731663732846,130.45280952,213.2,213.13,11.44929089]
["bitfinex","SOLUSD",1731663733051,119.00351863,213.2,213.14,11.44929089]
["bitfinex","SOLUSD",1731663733252,4.6902,213.21,213.16,11.44929089]
["bitfinex","SOLUSD",1731663734048,4.6902,213.21,213.15,11.44929089]
["bitfinex","SOLUSD",1731663734757,11.44929089,213.23,213.15,11.44929089]
["bitfinex","SOLUSD",1731663735639,11.44929089,213.22,213.15,11.44929089]
["bitfinex","SOLUSD",1731663735840,11.44929089,213.21,213.13,11.44929089]
["bitfinex","SOLUSD",1731663736140,11.44929089,213.22,213.14,11.44929089]
["bitfinex","SOLUSD",1731663736343,4.6892,213.26,213.21,11.44929089]
["bitfinex","SOLUSD",1731663736537,4.6892,213.26,213.18,11.44929089]
["bitfinex","SOLUSD",1731663736538,16.13849089,213.26,213.18,11.44929089]
["bitfinex","SOLUSD",1731663736747,11.44929089,213.23,213.15,17.1911]
["bitfinex","SOLUSD",1731663736944,11.44929089,213.23,213.15,28.64039089]
["bitfinex","SOLUSD",1731663737865,11.44929089,213.21,213.14,19.06879089]
["bitfinex","SOLUSD",1731663738159,4.6893,213.25,213.14,19.06879089]
["bitfinex","SOLUSD",1731663738160,11.44929089,213.22,213.14,19.06879089]
["bitfinex","SOLUSD",1731663738368,11.44929089,213.21,213.14,7.6195]
["bitfinex","SOLUSD",1731663739062,11.44929089,213.19,213.11,11.44929089]
["bitfinex","SOLUSD",1731663739573,11.44929089,213.18,213.11,11.44929089]
["bitfinex","SOLUSD",1731663739778,11.44929089,213.17,213.1,11.44929089]
["bitfinex","SOLUSD",1731663740560,11.44929089,213.17,213.09,26.00489]
["bitfinex","SOLUSD",1731663740561,4.6904,213.2,213.15,11.44929089]
["bitfinex","SOLUSD",1731663740773,4.6904,213.2,213.16,11.44929089]
["bitfinex","SOLUSD",1731663740944,11.44929089,213.24,213.16,11.44929089]
["bitfinex","SOLUSD",1731663741151,4.6897,213.23,213.16,11.44929089]
["bitfinex","SOLUSD",1731663741450,11.44929089,213.26,213.19,11.44929089]
["bitfinex","SOLUSD",1731663741646,4.6888,213.27,213.21,11.44929089]
["bitfinex","SOLUSD",1731663741846,4.6888,213.27,213.22,11.44929089]
["bitfinex","SOLUSD",1731663742062,4.688,213.31,213.24,11.44929089]
["bitfinex","SOLUSD",1731663742945,4.688,213.31,213.26,18.29666739]
["bitfinex","SOLUSD",1731663743370,4.6877,213.33,213.26,18.29666739]
["bitfinex","SOLUSD",1731663743750,4.6877,213.33,213.28,18.29666739]
["bitfinex","SOLUSD",1731663743969,4.6871,213.35,213.28,18.29666739]
["bitfinex","SOLUSD",1731663744265,22.98376739,213.35,213.28,18.29666739]
["bitfinex","SOLUSD",1731663744572,22.98376739,213.35,213.27,18.29666739]
["bitfinex","SOLUSD",1731663745275,18.29666739,213.32,213.25,18.29666739]
["bitfinex","SOLUSD",1731663745570,18.29666739,213.32,213.23,18.29666739]
["bitfinex","SOLUSD",1731663745957,18.29666739,213.32,213.24,23.776884]
["bitfinex","SOLUSD",1731663746680,18.29666739,213.3,213.22,42.07355139]
["bitfinex","SOLUSD",1731663747068,22.98506739,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1731663747260,22.98506739,213.29,213.21,30.02216739]
["bitfinex","SOLUSD",1731663748456,22.98506739,213.29,213.22,0.12549]
["bitfinex","SOLUSD",1731663748984,18.29666739,213.25,213.19,7.503]
["bitfinex","SOLUSD",1731663749277,18.29666739,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731663750159,18.29666739,213.28,213.21,18.29666739]
["bitfinex","SOLUSD",1731663750368,18.29666739,213.3,213.22,42.07355139]
["bitfinex","SOLUSD",1731663750562,22.98416739,213.33,213.26,18.29666739]
["bitfinex","SOLUSD",1731663750759,4.6875,213.33,213.29,18.29666739]
["bitfinex","SOLUSD",1731663750968,7.33500214,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1731663751175,8.23292295,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1731663751375,18.29666739,213.43,213.35,18.29666739]
["bitfinex","SOLUSD",1731663751761,18.29666739,213.41,213.33,18.29666739]
["bitfinex","SOLUSD",1731663751957,18.29666739,213.39,213.3,18.29666739]
["bitfinex","SOLUSD",1731663752164,18.29666739,213.37,213.29,25.19606739]
["bitfinex","SOLUSD",1731663752668,18.29666739,213.36,213.29,25.19606739]
["bitfinex","SOLUSD",1731663752984,4.7854,213.43,213.29,25.19606739]
["bitfinex","SOLUSD",1731663752985,18.29666739,213.37,213.29,25.19606739]
["bitfinex","SOLUSD",1731663753177,4.6869,213.36,213.3,18.29666739]
["bitfinex","SOLUSD",1731663753562,4.6865,213.38,213.32,18.29666739]
["bitfinex","SOLUSD",1731663753967,22.98316739,213.38,213.31,18.29666739]
["bitfinex","SOLUSD",1731663755178,22.98316739,213.38,213.29,23.3088]
["bitfinex","SOLUSD",1731663755179,18.29666739,213.37,213.29,36.91716739]
["bitfinex","SOLUSD",1731663755479,18.29666739,213.37,213.3,23.776884]
["bitfinex","SOLUSD",1731663755681,18.29666739,213.37,213.3,42.07355139]
["bitfinex","SOLUSD",1731663757571,4.6869,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1731663758384,22.98356739,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1731663758964,18.29666739,213.35,213.27,18.29666739]
["bitfinex","SOLUSD",1731663759173,18.29666739,213.31,213.24,25.54896739]
["bitfinex","SOLUSD",1731663759364,18.29666739,213.31,213.24,7.2523]
["bitfinex","SOLUSD",1731663759563,4.6882,213.3,213.24,7.2523]
["bitfinex","SOLUSD",1731663759764,18.29666739,213.29,213.21,18.29666739]
["bitfinex","SOLUSD",1731663759964,18.29666739,213.27,213.2,36.14316739]
["bitfinex","SOLUSD",1731663760666,18.29666739,213.27,213.19,11.7262]
["bitfinex","SOLUSD",1731663760667,18.29666739,213.27,213.19,30.02286739]
["bitfinex","SOLUSD",1731663760987,4.6891,213.26,213.2,23.902374]
["bitfinex","SOLUSD",1731663761285,4.6891,213.26,213.2,42.19904139]
["bitfinex","SOLUSD",1731663761487,18.29666739,213.28,213.21,18.29666739]
["bitfinex","SOLUSD",1731663761669,18.29666739,213.28,213.2,42.19904139]
["bitfinex","SOLUSD",1731663761860,18.29666739,213.27,213.2,42.19904139]
["bitfinex","SOLUSD",1731663762068,18.29666739,213.27,213.2,42.07355139]
["bitfinex","SOLUSD",1731663762269,4.6877,213.32,213.18,18.29666739]
["bitfinex","SOLUSD",1731663762270,18.29666739,213.25,213.18,18.29666739]
["bitfinex","SOLUSD",1731663763184,22.98606739,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731663763699,18.29666739,213.26,213.19,23.902374]
["bitfinex","SOLUSD",1731663763869,18.29666739,213.28,213.2,18.29666739]
["bitfinex","SOLUSD",1731663764064,4.6872,213.35,213.27,18.29666739]
["bitfinex","SOLUSD",1731663764370,22.98366739,213.36,213.29,18.29666739]
["bitfinex","SOLUSD",1731663764877,18.29666739,213.35,213.28,18.29666739]
["bitfinex","SOLUSD",1731663765185,22.98386739,213.35,213.28,18.29666739]
["bitfinex","SOLUSD",1731663765392,22.98386739,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731663765788,22.98386739,213.35,213.28,42.07355139]
["bitfinex","SOLUSD",1731663766487,4.6872,213.35,213.29,18.29666739]
["bitfinex","SOLUSD",1731663766789,4.6872,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731663766790,18.29666739,213.35,213.28,42.07355139]
["bitfinex","SOLUSD",1731663767996,22.98386739,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731663768685,18.29666739,213.3,213.23,4.6896]
["bitfinex","SOLUSD",1731663768892,18.29666739,213.26,213.24,23.776884]
["bitfinex","SOLUSD",1731663769068,18.29666739,213.26,213.21,11.9636]
["bitfinex","SOLUSD",1731663769592,18.29666739,213.28,213.21,23.6891]
["bitfinex","SOLUSD",1731663770185,18.29666739,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731663770379,18.29666739,213.28,213.22,23.902374]
["bitfinex","SOLUSD",1731663770578,18.29666739,213.32,213.24,18.29666739]
["bitfinex","SOLUSD",1731663770997,18.29666739,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1731663772087,4.6869,213.36,213.26,18.29666739]
["bitfinex","SOLUSD",1731663772295,18.29666739,213.33,213.27,23.776884]
["bitfinex","SOLUSD",1731663772497,18.29666739,213.33,213.27,28.465684]
["bitfinex","SOLUSD",1731663773500,18.29666739,213.32,213.27,23.776884]
["bitfinex","SOLUSD",1731663773803,18.29666739,213.36,213.28,23.776884]
["bitfinex","SOLUSD",1731663773979,22.98216739,213.42,213.35,18.29666739]
["bitfinex","SOLUSD",1731663774170,18.29666739,213.41,213.34,18.29666739]
["bitfinex","SOLUSD",1731663774492,22.98236739,213.42,213.35,18.29666739]
["bitfinex","SOLUSD",1731663775693,18.29666739,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1731663775988,18.29666739,213.4,213.33,30.01556739]
["bitfinex","SOLUSD",1731663775989,18.29666739,213.38,213.31,18.29666739]
["bitfinex","SOLUSD",1731663776188,18.29666739,213.38,213.29,16.4095]
["bitfinex","SOLUSD",1731663776189,18.29666739,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1731663776368,4.6857,213.42,213.35,18.29666739]
["bitfinex","SOLUSD",1731663776573,22.98236739,213.42,213.34,18.29666739]
["bitfinex","SOLUSD",1731663776776,18.29666739,213.41,213.34,18.29666739]
["bitfinex","SOLUSD",1731663777184,18.29666739,213.38,213.31,18.29666739]
["bitfinex","SOLUSD",1731663777395,18.29666739,213.35,213.28,4.6885]
["bitfinex","SOLUSD",1731663778086,18.29666739,213.34,213.29,0.12549]
["bitfinex","SOLUSD",1731663778301,18.29666739,213.33,213.29,0.12549]
["bitfinex","SOLUSD",1731663779394,18.29666739,213.32,213.29,0.12549]
["bitfinex","SOLUSD",1731663779975,18.29666739,213.31,213.25,4.6892]
["bitfinex","SOLUSD",1731663780192,16.4018,213.39,213.24,11.7233]
["bitfinex","SOLUSD",1731663780193,18.29666739,213.28,213.24,11.7233]
["bitfinex","SOLUSD",1731663780579,18.29666739,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731663781290,18.29666739,213.31,213.23,18.29666739]
["bitfinex","SOLUSD",1731663781496,18.29666739,213.32,213.24,18.29666739]
["bitfinex","SOLUSD",1731663781878,18.29666739,213.31,213.24,18.29666739]
["bitfinex","SOLUSD",1731663782274,18.29666739,213.27,213.19,34.71366739]
["bitfinex","SOLUSD",1731663782598,18.29666739,213.23,213.17,4.6909]
["bitfinex","SOLUSD",1731663782797,18.29666739,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1731663783392,18.29666739,213.27,213.2,18.29666739]
["bitfinex","SOLUSD",1731663783591,22.98486739,213.3,213.23,18.29666739]
["bitfinex","SOLUSD",1731663784301,18.29666739,213.3,213.23,18.29666739]
["bitfinex","SOLUSD",1731663784692,18.29666739,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731663784872,18.29666739,213.27,213.22,23.776884]
["bitfinex","SOLUSD",1731663785704,18.29666739,213.26,213.19,22.98716739]
["bitfinex","SOLUSD",1731663786001,0.1,213.34,213.19,22.98716739]
["bitfinex","SOLUSD",1731663786002,29.2427,213.36,213.23,18.29666739]
["bitfinex","SOLUSD",1731663786308,18.29666739,213.3,213.22,18.29666739]
["bitfinex","SOLUSD",1731663786602,18.29666739,213.28,213.2,18.29666739]
["bitfinex","SOLUSD",1731663787301,18.29666739,213.28,213.21,22.98686739]
["bitfinex","SOLUSD",1731663787703,22.98536739,213.28,213.21,22.98686739]
["bitfinex","SOLUSD",1731663788403,22.98536739,213.28,213.21,4.6902]
["bitfinex","SOLUSD",1731663789493,4.6887,213.28,213.21,18.29666739]
["bitfinex","SOLUSD",1731663790382,4.6887,213.28,213.22,18.29666739]
["bitfinex","SOLUSD",1731663790612,4.6887,213.28,213.23,23.776884]
["bitfinex","SOLUSD",1731663791106,18.29666739,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1731663791297,18.29666739,213.28,213.21,18.29666739]
["bitfinex","SOLUSD",1731663791498,18.29666739,213.3,213.23,18.29666739]
["bitfinex","SOLUSD",1731663791985,4.6877,213.32,213.26,18.29666739]
["bitfinex","SOLUSD",1731663792184,18.29666739,213.34,213.26,18.29666739]
["bitfinex","SOLUSD",1731663792405,22.98396739,213.35,213.28,18.29666739]
["bitfinex","SOLUSD",1731663792622,22.98396739,213.35,213.2,42.17355139]
["bitfinex","SOLUSD",1731663792623,18.29666739,213.29,213.2,42.07355139]
["bitfinex","SOLUSD",1731663792904,18.29666739,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1731663793109,18.29666739,213.24,213.16,25.51226739]
["bitfinex","SOLUSD",1731663793315,70.0,213.31,213.15,18.7094]
["bitfinex","SOLUSD",1731663793316,18.29666739,213.23,213.15,18.7094]
["bitfinex","SOLUSD",1731663793492,18.29666739,213.23,213.16,0.12549]
["bitfinex","SOLUSD",1731663793819,18.29666739,213.23,213.16,18.29666739]
["bitfinex","SOLUSD",1731663794289,18.29666739,213.23,213.17,0.12549]
["bitfinex","SOLUSD",1731663794490,4.6899,213.22,213.17,0.12549]
["bitfinex","SOLUSD",1731663796405,18.29666739,213.22,213.17,0.12549]
["bitfinex","SOLUSD",1731663796612,18.29666739,213.21,213.13,18.29666739]
["bitfinex","SOLUSD",1731663796901,18.29666739,213.21,213.12,4.692]
["bitfinex","SOLUSD",1731663796902,18.29666739,213.24,213.17,18.29666739]
["bitfinex","SOLUSD",1731663797904,4.6895,213.24,213.17,18.29666739]
["bitfinex","SOLUSD",1731663798287,18.29666739,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1731663798615,18.29666739,213.19,213.12,30.02706739]
["bitfinex","SOLUSD",1731663798908,18.29666739,213.21,213.14,18.29666739]
["bitfinex","SOLUSD",1731663799788,4.6904,213.2,213.14,17.29666739]
["bitfinex","SOLUSD",1731663799988,22.98596739,213.25,213.17,18.29666739]
["bitfinex","SOLUSD",1731663800202,18.29666739,213.23,213.16,18.29666739]
["bitfinex","SOLUSD",1731663800403,18.29666739,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731663800887,18.29666739,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731663801705,18.29666739,213.24,213.16,18.29666739]
["bitfinex","SOLUSD",1731663801922,18.29666739,213.23,213.16,18.29666739]
["bitfinex","SOLUSD",1731663802416,18.29666739,213.24,213.17,18.29666739]
["bitfinex","SOLUSD",1731663802590,18.29666739,213.24,213.16,22.98786739]
["bitfinex","SOLUSD",1731663802791,11.44701195,213.21,213.15,11.85419]
["bitfinex","SOLUSD",1731663803105,11.44701195,213.19,213.11,18.54031195]
["bitfinex","SOLUSD",1731663803297,11.44701195,213.19,213.12,11.57250195]
["bitfinex","SOLUSD",1731663803691,11.44701195,213.22,213.14,11.44701195]
["bitfinex","SOLUSD",1731663803893,11.44701195,213.22,213.15,11.44701195]
["bitfinex","SOLUSD",1731663804191,4.69,213.22,213.16,11.44701195]
["bitfinex","SOLUSD",1731663804394,11.44701195,213.21,213.14,11.44701195]
["bitfinex","SOLUSD",1731663804913,4.69,213.22,213.13,27.86881195]
["bitfinex","SOLUSD",1731663804914,11.44701195,213.2,213.13,27.86881195]
["bitfinex","SOLUSD",1731663805113,11.44701195,213.19,213.13,11.7299]
["bitfinex","SOLUSD",1731663805486,11.44701195,213.2,213.13,23.17691195]
["bitfinex","SOLUSD",1731663806017,4.6904,213.2,213.14,11.44701195]
["bitfinex","SOLUSD",1731663806493,16.13711195,213.22,213.15,11.44701195]
["bitfinex","SOLUSD",1731663807096,4.6901,213.22,213.17,11.44701195]
["bitfinex","SOLUSD",1731663807296,4.6897,213.24,213.18,11.44701195]
["bitfinex","SOLUSD",1731663807503,16.13671195,213.24,213.17,11.44701195]
["bitfinex","SOLUSD",1731663808017,16.13671195,213.24,213.16,11.44701195]
["bitfinex","SOLUSD",1731663809514,11.44701195,213.23,213.16,11.44701195]
["bitfinex","SOLUSD",1731663810218,11.44701195,213.2,213.13,23.17691195]
["bitfinex","SOLUSD",1731663810408,11.44701195,213.18,213.11,23.23251195]
["bitfinex","SOLUSD",1731663810604,11.44701195,213.17,213.11,7.0933]
["bitfinex","SOLUSD",1731663810809,11.44701195,213.16,213.09,23.17901195]
["bitfinex","SOLUSD",1731663811112,11.44701195,213.17,213.1,11.57250195]
["bitfinex","SOLUSD",1731663811494,16.13811195,213.17,213.1,16.26510195]
["bitfinex","SOLUSD",1731663812342,16.13811195,213.17,213.1,11.57250195]
["bitfinex","SOLUSD",1731663814212,11.44701195,213.18,213.11,11.44701195]
["bitfinex","SOLUSD",1731663814404,11.44701195,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731663815619,4.6915,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731663816198,11.44701195,213.11,213.0,6.8441]
["bitfinex","SOLUSD",1731663816422,11.44701195,213.11,213.04,11.44701195]
["bitfinex","SOLUSD",1731663816611,4.6915,213.15,213.09,11.44701195]
["bitfinex","SOLUSD",1731663816912,4.6904,213.2,213.01,0.2]
["bitfinex","SOLUSD",1731663817291,11.44701195,213.18,213.11,11.44701195]
["bitfinex","SOLUSD",1731663817490,11.44701195,213.16,213.09,11.44701195]
["bitfinex","SOLUSD",1731663817716,11.44701195,213.15,213.08,11.44701195]
["bitfinex","SOLUSD",1731663818492,4.6917,213.14,213.08,11.44701195]
["bitfinex","SOLUSD",1731663818695,4.6917,213.14,213.09,11.44701195]
["bitfinex","SOLUSD",1731663819112,11.44701195,213.16,213.03,16.4295]
["bitfinex","SOLUSD",1731663819113,4.6913,213.16,213.11,11.44701195]
["bitfinex","SOLUSD",1731663819414,4.6913,213.16,213.12,11.44701195]
["bitfinex","SOLUSD",1731663820114,4.6913,213.16,213.11,11.44701195]
["bitfinex","SOLUSD",1731663820317,4.6913,213.16,213.1,11.44701195]
["bitfinex","SOLUSD",1731663820918,4.6913,213.16,213.08,4.6929]
["bitfinex","SOLUSD",1731663820919,4.6913,213.16,213.11,11.44701195]
["bitfinex","SOLUSD",1731663821127,4.6913,213.16,213.1,11.44701195]
["bitfinex","SOLUSD",1731663821616,4.6913,213.16,213.06,11.7332]
["bitfinex","SOLUSD",1731663821617,4.6913,213.16,213.11,11.44701195]
["bitfinex","SOLUSD",1731663822202,4.6913,213.16,213.1,11.44701195]
["bitfinex","SOLUSD",1731663822514,4.6913,213.16,213.09,11.44701195]
["bitfinex","SOLUSD",1731663822821,4.691,213.18,213.13,11.44701195]
["bitfinex","SOLUSD",1731663823713,11.44701195,213.17,213.1,11.44701195]
["bitfinex","SOLUSD",1731663824102,11.44701195,213.17,213.09,11.44701195]
["bitfinex","SOLUSD",1731663824402,11.44701195,213.15,213.08,11.44701195]
["bitfinex","SOLUSD",1731663824608,11.44701195,213.15,213.05,11.7343]
["bitfinex","SOLUSD",1731663824609,11.44701195,213.15,213.07,11.44701195]
["bitfinex","SOLUSD",1731663824808,4.6917,213.14,213.07,11.44701195]
["bitfinex","SOLUSD",1731663825110,11.44701195,213.12,213.05,11.44701195]
["bitfinex","SOLUSD",1731663825925,11.44701195,213.11,213.04,11.44701195]
["bitfinex","SOLUSD",1731663826225,16.421,213.14,213.0,23.2753]
["bitfinex","SOLUSD",1731663826226,11.44701195,213.09,213.02,11.44701195]
["bitfinex","SOLUSD",1731663826528,11.44701195,213.07,213.0,30.02761195]
["bitfinex","SOLUSD",1731663826730,11.44701195,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731663826900,27.86951195,213.12,213.05,11.44701195]
["bitfinex","SOLUSD",1731663827310,11.44701195,213.1,213.03,11.44701195]
["bitfinex","SOLUSD",1731663827824,11.44701195,213.09,213.02,11.44701195]
["bitfinex","SOLUSD",1731663828211,11.44701195,213.09,213.01,11.57250195]
["bitfinex","SOLUSD",1731663828415,16.4225,213.12,213.01,11.57250195]
["bitfinex","SOLUSD",1731663828416,11.44701195,213.08,213.01,11.57250195]
["bitfinex","SOLUSD",1731663828911,11.44701195,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731663829334,11.44701195,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731663829633,11.44701195,213.06,212.98,11.44701195]
["bitfinex","SOLUSD",1731663829812,11.44701195,213.07,212.99,11.44701195]
["bitfinex","SOLUSD",1731663830332,11.44701195,213.07,212.95,23.6398]
["bitfinex","SOLUSD",1731663830333,11.44701195,213.06,212.98,11.44701195]
["bitfinex","SOLUSD",1731663830512,11.44701195,213.05,212.97,11.44701195]
["bitfinex","SOLUSD",1731663830922,4.6939,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731663832338,7.33339603,213.09,212.98,0.12549]
["bitfinex","SOLUSD",1731663832339,11.44701195,213.06,212.99,11.44701195]
["bitfinex","SOLUSD",1731663833130,11.44701195,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731663833526,11.44701195,213.07,213.0,11.44701195]
["bitfinex","SOLUSD",1731663833729,4.693,213.08,213.02,11.44701195]
["bitfinex","SOLUSD",1731663833939,11.44701195,213.07,213.0,11.44701195]
["bitfinex","SOLUSD",1731663834433,11.44701195,213.06,212.98,11.57250195]
["bitfinex","SOLUSD",1731663834627,11.44701195,213.04,212.96,11.44701195]
["bitfinex","SOLUSD",1731663835027,11.44701195,213.02,212.95,18.65131195]
["bitfinex","SOLUSD",1731663835432,11.44701195,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731663835631,11.44701195,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731663835941,11.44701195,213.04,212.96,11.57250195]
["bitfinex","SOLUSD",1731663836840,4.6941,213.03,212.96,11.57250195]
["bitfinex","SOLUSD",1731663842522,4.6941,213.03,212.97,11.44701195]
["bitfinex","SOLUSD",1731663842747,11.44701195,213.05,212.97,11.44701195]
["bitfinex","SOLUSD",1731663843053,11.44701195,213.05,212.96,0.12549]
["bitfinex","SOLUSD",1731663843054,11.44701195,213.05,212.98,11.44701195]
["bitfinex","SOLUSD",1731663843223,4.6935,213.06,213.0,11.44701195]
["bitfinex","SOLUSD",1731663843956,4.6935,213.06,213.01,11.44701195]
["bitfinex","SOLUSD",1731663844430,4.6935,213.06,212.96,16.56029]
["bitfinex","SOLUSD",1731663844431,4.6932,213.08,213.03,11.44701195]
["bitfinex","SOLUSD",1731663844751,16.13961195,213.1,213.02,11.44701195]
["bitfinex","SOLUSD",1731663844920,11.44701195,213.07,213.0,11.44701195]
["bitfinex","SOLUSD",1731663845126,11.44701195,213.05,212.98,11.44701195]
["bitfinex","SOLUSD",1731663845430,4.6926,213.1,212.96,11.57250195]
["bitfinex","SOLUSD",1731663845431,11.44701195,213.03,212.96,11.57250195]
["bitfinex","SOLUSD",1731663845616,11.44701195,213.04,212.97,11.44701195]
["bitfinex","SOLUSD",1731663846326,11.44701195,213.07,213.0,11.44701195]
["bitfinex","SOLUSD",1731663846733,11.44701195,213.04,212.96,23.31170195]
["bitfinex","SOLUSD",1731663848530,16.14111195,213.03,212.96,23.31170195]
["bitfinex","SOLUSD",1731663848735,11.44701195,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731663848917,11.44701195,213.01,212.96,0.12549]
["bitfinex","SOLUSD",1731663850023,11.44701195,212.99,212.92,11.7413]
["bitfinex","SOLUSD",1731663850846,16.14221195,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731663851140,16.14221195,212.98,212.9,18.72131195]
["bitfinex","SOLUSD",1731663851444,11.44701195,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731663852846,11.44701195,212.95,212.91,0.12549]
["bitfinex","SOLUSD",1731663855034,16.14301195,212.95,212.91,0.12549]
["bitfinex","SOLUSD",1731663858054,11.44701195,212.93,212.85,11.44701195]
["bitfinex","SOLUSD",1731663859127,4.6965,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731663859835,11.44701195,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1731663860028,16.14381195,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1731663860233,16.14381195,212.91,212.83,11.44701195]
["bitfinex","SOLUSD",1731663860435,11.44701195,212.9,212.83,11.44701195]
["bitfinex","SOLUSD",1731663860645,11.44701195,212.89,212.82,16.4454]
["bitfinex","SOLUSD",1731663860843,11.44701195,212.9,212.82,27.89241195]
["bitfinex","SOLUSD",1731663861051,11.44701195,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731663861239,11.44701195,212.9,212.83,11.57250195]
["bitfinex","SOLUSD",1731663861828,4.6972,212.89,212.83,11.57250195]
["bitfinex","SOLUSD",1731663862029,4.6972,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731663862334,4.6972,212.89,212.83,11.57250195]
["bitfinex","SOLUSD",1731663862931,11.44701195,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731663865054,7.34815273,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731663865841,7.34815273,212.9,212.83,7.47364273]
["bitfinex","SOLUSD",1731663866042,12.04535273,212.9,212.83,7.47364273]
["bitfinex","SOLUSD",1731663866557,4.6972,212.9,212.83,7.47364273]
["bitfinex","SOLUSD",1731663869735,7.34815273,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731663869941,7.34815273,212.9,212.83,7.47364273]
["bitfinex","SOLUSD",1731663870663,7.34815273,212.91,212.84,7.34815273]
["bitfinex","SOLUSD",1731663871165,7.34815273,212.91,212.83,12.17204273]
["bitfinex","SOLUSD",1731663871538,4.697,212.9,212.83,12.17204273]
["bitfinex","SOLUSD",1731663871738,4.697,212.9,212.83,4.82389]
["bitfinex","SOLUSD",1731663872041,4.6957,212.96,212.89,7.34815273]
["bitfinex","SOLUSD",1731663872360,4.6957,212.96,212.9,7.34815273]
["bitfinex","SOLUSD",1731663873536,4.6957,212.96,212.91,7.34815273]
["bitfinex","SOLUSD",1731663874350,12.04385273,212.96,212.89,7.34815273]
["bitfinex","SOLUSD",1731663876554,4.6952,212.99,212.92,7.34815273]
["bitfinex","SOLUSD",1731663876755,4.6952,212.99,212.93,7.34815273]
["bitfinex","SOLUSD",1731663876956,4.6952,212.99,212.94,7.34815273]
["bitfinex","SOLUSD",1731663877858,7.34815273,212.97,212.88,20.0]
["bitfinex","SOLUSD",1731663878163,7.34815273,212.97,212.9,7.34815273]
["bitfinex","SOLUSD",1731663878334,7.34815273,212.98,212.91,7.34815273]
["bitfinex","SOLUSD",1731663878947,4.6954,212.97,212.91,7.34815273]
["bitfinex","SOLUSD",1731663879464,12.04355273,212.97,212.9,7.34815273]
["bitfinex","SOLUSD",1731663881741,4.6954,212.97,212.91,7.34815273]
["bitfinex","SOLUSD",1731663884141,12.04355273,212.97,212.9,7.34815273]
["bitfinex","SOLUSD",1731663884855,12.04355273,212.97,212.87,11.7442]
["bitfinex","SOLUSD",1731663884856,7.34815273,212.95,212.87,16.4417]
["bitfinex","SOLUSD",1731663885167,7.34815273,212.96,212.88,7.34815273]
["bitfinex","SOLUSD",1731663885662,7.34815273,212.96,212.89,7.34815273]
["bitfinex","SOLUSD",1731663886454,23.776884,213.0,212.88,4.6974]
["bitfinex","SOLUSD",1731663886455,7.34815273,212.97,212.9,7.34815273]
["bitfinex","SOLUSD",1731663887263,4.6957,212.96,212.9,7.34815273]
["bitfinex","SOLUSD",1731663887565,4.6957,212.96,212.89,7.34815273]
["bitfinex","SOLUSD",1731663888451,4.6957,212.96,212.87,11.7442]
["bitfinex","SOLUSD",1731663888652,4.6957,212.96,212.89,7.34815273]
["bitfinex","SOLUSD",1731663889259,12.04385273,212.96,212.87,11.7442]
["bitfinex","SOLUSD",1731663889453,12.04385273,212.96,212.88,7.34815273]
["bitfinex","SOLUSD",1731663889655,7.34815273,212.94,212.87,11.7442]
["bitfinex","SOLUSD",1731663889864,4.6957,212.96,212.84,7.1935]
["bitfinex","SOLUSD",1731663889865,7.34815273,212.92,212.84,7.1935]
["bitfinex","SOLUSD",1731663890064,7.34815273,212.91,212.83,19.09455273]
["bitfinex","SOLUSD",1731663890444,12.04515273,212.91,212.83,23.79305273]
["bitfinex","SOLUSD",1731663890943,7.34815273,212.9,212.84,0.12549]
["bitfinex","SOLUSD",1731663891853,12.04515273,212.91,212.84,4.82359]
["bitfinex","SOLUSD",1731663892044,4.697,212.91,212.85,7.34815273]
["bitfinex","SOLUSD",1731663892245,4.697,212.91,212.86,7.34815273]
["bitfinex","SOLUSD",1731663892752,16.9631,212.93,212.88,7.34815273]
["bitfinex","SOLUSD",1731663892962,4.6961,212.94,212.89,7.34815273]
["bitfinex","SOLUSD",1731663895566,17.6342,213.03,212.93,7.34815273]
["bitfinex","SOLUSD",1731663895764,17.6342,213.03,212.87,0.1]
["bitfinex","SOLUSD",1731663895765,22.3285,213.03,212.98,7.34815273]
["bitfinex","SOLUSD",1731663897672,29.67665273,213.03,212.96,7.34815273]
["bitfinex","SOLUSD",1731663898372,7.34815273,213.01,212.94,12.04415273]
["bitfinex","SOLUSD",1731663898956,12.04255273,213.02,212.95,7.34815273]
["bitfinex","SOLUSD",1731663900370,12.04255273,213.02,212.94,12.04415273]
["bitfinex","SOLUSD",1731663900550,7.34815273,213.01,212.9,20.0]
["bitfinex","SOLUSD",1731663900751,7.34815273,213.01,212.94,7.34815273]
["bitfinex","SOLUSD",1731663901248,7.34815273,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731663901443,4.6944,213.02,212.96,7.34815273]
["bitfinex","SOLUSD",1731663902553,12.04255273,213.02,212.95,7.47364273]
["bitfinex","SOLUSD",1731663902854,7.34815273,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731663903250,7.34815273,213.01,212.9,20.0]
["bitfinex","SOLUSD",1731663903251,7.34815273,212.98,212.9,4.6968]
["bitfinex","SOLUSD",1731663903471,7.34815273,212.98,212.9,24.6968]
["bitfinex","SOLUSD",1731663903675,7.34815273,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1731663903855,7.34815273,212.97,212.9,12.04495273]
["bitfinex","SOLUSD",1731663904256,7.34815273,212.99,212.92,7.34815273]
["bitfinex","SOLUSD",1731663904756,7.34815273,213.0,212.93,7.34815273]
["bitfinex","SOLUSD",1731663904952,7.34815273,212.99,212.92,7.34815273]
["bitfinex","SOLUSD",1731663905164,17.6342,213.03,212.91,23.91234273]
["bitfinex","SOLUSD",1731663905165,7.34815273,212.98,212.91,23.91234273]
["bitfinex","SOLUSD",1731663905363,7.34815273,212.97,212.91,16.56419]
["bitfinex","SOLUSD",1731663905560,7.34815273,212.92,212.82,11.7468]
["bitfinex","SOLUSD",1731663905762,7.34815273,212.93,212.86,7.34815273]
["bitfinex","SOLUSD",1731663906153,23.776884,212.98,212.83,11.7464]
["bitfinex","SOLUSD",1731663906154,7.34815273,212.91,212.84,7.34815273]
["bitfinex","SOLUSD",1731663907057,7.34815273,212.91,212.85,4.82359]
["bitfinex","SOLUSD",1731663907270,12.04475273,212.92,212.85,4.82359]
["bitfinex","SOLUSD",1731663909049,12.04475273,212.92,212.85,12.17174273]
["bitfinex","SOLUSD",1731663909676,7.34815273,212.92,212.85,12.17174273]
["bitfinex","SOLUSD",1731663910191,7.34815273,212.93,212.85,12.17174273]
["bitfinex","SOLUSD",1731663910352,7.34815273,212.92,212.85,7.47364273]
["bitfinex","SOLUSD",1731663910673,7.34815273,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731663910858,7.34815273,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1731663911053,7.34815273,212.9,212.83,7.34815273]
["bitfinex","SOLUSD",1731663911449,7.34815273,212.89,212.82,7.34815273]
["bitfinex","SOLUSD",1731663911669,7.34815273,212.9,212.83,7.34815273]
["bitfinex","SOLUSD",1731663912271,86.9431,212.95,212.82,0.12549]
["bitfinex","SOLUSD",1731663912272,12.04535273,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731663912484,7.34815273,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731663912669,12.04535273,212.89,212.82,7.47364273]
["bitfinex","SOLUSD",1731663913277,4.6961,212.94,212.84,7.34815273]
["bitfinex","SOLUSD",1731663913477,4.6961,212.94,212.85,7.34815273]
["bitfinex","SOLUSD",1731663913478,7.34815273,212.92,212.85,7.34815273]
["bitfinex","SOLUSD",1731663914065,4.6961,212.94,212.82,16.57109]
["bitfinex","SOLUSD",1731663914066,7.34815273,212.91,212.84,7.34815273]
["bitfinex","SOLUSD",1731663914266,4.6972,212.89,212.84,7.34815273]
["bitfinex","SOLUSD",1731663916157,4.6972,212.89,212.83,7.34815273]
["bitfinex","SOLUSD",1731663916767,7.34815273,212.89,212.83,7.34815273]
["bitfinex","SOLUSD",1731663917277,7.34815273,212.89,212.82,19.22064273]
["bitfinex","SOLUSD",1731663917970,7.34815273,212.93,212.83,20.0]
["bitfinex","SOLUSD",1731663918162,12.04425273,212.94,212.87,7.34815273]
["bitfinex","SOLUSD",1731663918364,4.6961,212.94,212.88,7.34815273]
["bitfinex","SOLUSD",1731663918778,12.04425273,212.94,212.88,7.34815273]
["bitfinex","SOLUSD",1731663921085,7.34815273,212.93,212.87,7.34815273]
["bitfinex","SOLUSD",1731663921260,7.34815273,212.93,212.85,20.0]
["bitfinex","SOLUSD",1731663921578,7.34815273,212.93,212.84,16.4442]
["bitfinex","SOLUSD",1731663921579,7.34815273,212.93,212.87,7.34815273]
["bitfinex","SOLUSD",1731663921782,7.34815273,212.93,212.86,7.34815273]
["bitfinex","SOLUSD",1731663921975,7.34815273,212.93,212.85,20.0]
["bitfinex","SOLUSD",1731663922176,7.34815273,212.93,212.86,12.04605273]
["bitfinex","SOLUSD",1731663924484,4.6961,212.94,212.89,7.34815273]
["bitfinex","SOLUSD",1731663924688,14.33494956,212.98,212.86,4.6979]
["bitfinex","SOLUSD",1731663924689,4.6958,212.96,212.91,7.34815273]
["bitfinex","SOLUSD",1731663924974,4.6958,212.96,212.86,16.4427]
["bitfinex","SOLUSD",1731663924975,4.6954,212.98,212.93,7.34815273]
["bitfinex","SOLUSD",1731663925699,17.789,213.0,212.96,7.34815273]
["bitfinex","SOLUSD",1731663925700,4.6949,213.0,212.96,7.34815273]
["bitfinex","SOLUSD",1731663926065,7.34815273,213.04,212.97,7.34815273]
["bitfinex","SOLUSD",1731663926377,4.6945,213.02,212.97,7.34815273]
["bitfinex","SOLUSD",1731663926577,4.6941,213.04,212.98,7.34815273]
["bitfinex","SOLUSD",1731663926771,12.04225273,213.04,212.97,7.34815273]
["bitfinex","SOLUSD",1731663927162,7.34815273,213.03,212.96,7.34815273]
["bitfinex","SOLUSD",1731663927860,7.34815273,213.04,212.97,7.34815273]
["bitfinex","SOLUSD",1731663928062,12.04215273,213.04,212.97,7.34815273]
["bitfinex","SOLUSD",1731663929085,22.0531,213.05,212.99,7.34815273]
["bitfinex","SOLUSD",1731663929265,7.34815273,213.06,212.99,7.34815273]
["bitfinex","SOLUSD",1731663929465,16.7469,213.1,212.96,20.0]
["bitfinex","SOLUSD",1731663929466,7.34815273,213.08,213.01,7.34815273]
["bitfinex","SOLUSD",1731663929786,4.6928,213.09,213.02,7.34815273]
["bitfinex","SOLUSD",1731663929966,12.04095273,213.09,213.02,7.34815273]
["bitfinex","SOLUSD",1731663930166,4.6925,213.11,213.05,7.34815273]
["bitfinex","SOLUSD",1731663930379,13.67277511,213.12,213.06,7.34815273]
["bitfinex","SOLUSD",1731663930561,21.02092784,213.12,213.05,7.34815273]
["bitfinex","SOLUSD",1731663931278,8.98057511,213.12,213.06,7.34815273]
["bitfinex","SOLUSD",1731663931475,17.0479,213.17,213.1,7.34815273]
["bitfinex","SOLUSD",1731663931476,21.7391,213.17,213.1,7.34815273]
["bitfinex","SOLUSD",1731663931666,4.6912,213.17,213.11,7.34815273]
["bitfinex","SOLUSD",1731663931868,7.34815273,213.16,213.09,7.34815273]
["bitfinex","SOLUSD",1731663932068,7.34815273,213.13,213.06,19.08145273]
["bitfinex","SOLUSD",1731663932284,7.34815273,213.11,213.05,17.1252]
["bitfinex","SOLUSD",1731663932583,7.34815273,213.11,213.01,11.7365]
["bitfinex","SOLUSD",1731663932584,7.34815273,213.09,213.02,32.04235273]
["bitfinex","SOLUSD",1731663932789,4.6912,213.17,213.02,32.04235273]
["bitfinex","SOLUSD",1731663932790,7.34815273,213.08,213.02,24.6942]
["bitfinex","SOLUSD",1731663933112,7.34815273,213.11,213.04,27.34815273]
["bitfinex","SOLUSD",1731663933406,23.776884,213.16,213.03,7.34815273]
["bitfinex","SOLUSD",1731663933407,7.34815273,213.1,213.03,7.34815273]
["bitfinex","SOLUSD",1731663933591,23.776884,213.16,212.99,18.3608]
["bitfinex","SOLUSD",1731663933592,7.34815273,213.06,212.99,25.70895273]
["bitfinex","SOLUSD",1731663933769,7.34815273,213.06,213.0,20.0]
["bitfinex","SOLUSD",1731663934085,12.04155273,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731663934398,12.04155273,213.07,213.0,27.34815273]
["bitfinex","SOLUSD",1731663934697,7.34815273,213.06,213.0,20.0]
["bitfinex","SOLUSD",1731663934886,7.34815273,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731663936188,7.34815273,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731663936596,7.34815273,213.07,213.0,12.16834273]
["bitfinex","SOLUSD",1731663936897,4.6924,213.11,213.01,7.34815273]
["bitfinex","SOLUSD",1731663937104,7.34815273,213.08,213.01,7.34815273]
["bitfinex","SOLUSD",1731663938201,4.692,213.13,213.07,7.34815273]
["bitfinex","SOLUSD",1731663938512,4.6911,213.17,213.11,7.34815273]
["bitfinex","SOLUSD",1731663938799,4.6911,213.17,213.04,23.776884]
["bitfinex","SOLUSD",1731663939002,4.6911,213.17,213.05,20.0]
["bitfinex","SOLUSD",1731663939502,17.3178,213.18,213.05,20.0]
["bitfinex","SOLUSD",1731663939503,4.6915,213.15,213.08,11.4511515]
["bitfinex","SOLUSD",1731663940704,16.1423515,213.17,213.09,11.4511515]
["bitfinex","SOLUSD",1731663941688,16.1423515,213.17,213.1,11.4511515]
["bitfinex","SOLUSD",1731663941892,4.6912,213.17,213.11,11.4511515]
["bitfinex","SOLUSD",1731663943714,11.4511515,213.16,213.09,16.1438515]
["bitfinex","SOLUSD",1731663944779,16.1423515,213.17,213.11,11.4511515]
["bitfinex","SOLUSD",1731663944995,16.1423515,213.17,213.1,11.4511515]
["bitfinex","SOLUSD",1731663945624,16.1423515,213.17,213.09,11.4511515]
["bitfinex","SOLUSD",1731663945625,11.4511515,213.16,213.09,11.4511515]
["bitfinex","SOLUSD",1731663945908,11.4511515,213.11,213.04,16.1449515]
["bitfinex","SOLUSD",1731663946089,11.4511515,213.1,213.03,11.4511515]
["bitfinex","SOLUSD",1731663946294,11.4511515,213.09,213.02,30.4726515]
["bitfinex","SOLUSD",1731663946598,11.4511515,213.12,213.06,11.4511515]
["bitfinex","SOLUSD",1731663947611,11.4511515,213.12,213.05,4.6935]
["bitfinex","SOLUSD",1731663947806,11.4511515,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731663947999,11.4511515,213.07,213.02,11.7355]
["bitfinex","SOLUSD",1731663948510,11.4511515,213.06,213.03,0.12549]
["bitfinex","SOLUSD",1731663948885,11.4511515,213.05,212.99,4.6948]
["bitfinex","SOLUSD",1731663949210,11.4511515,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731663949412,11.4511515,213.07,213.0,36.2712415]
["bitfinex","SOLUSD",1731663949712,11.4511515,213.1,213.03,11.4511515]
["bitfinex","SOLUSD",1731663950512,11.4511515,213.11,213.04,11.4511515]
["bitfinex","SOLUSD",1731663950687,11.4511515,213.1,213.03,11.4511515]
["bitfinex","SOLUSD",1731663951305,11.4511515,213.05,213.0,11.86249]
["bitfinex","SOLUSD",1731663951517,11.4511515,213.04,213.0,11.86249]
["bitfinex","SOLUSD",1731663951885,11.4511515,213.05,213.0,11.86249]
["bitfinex","SOLUSD",1731663952103,11.4511515,213.04,213.0,0.12549]
["bitfinex","SOLUSD",1731663952309,11.4511515,213.03,213.0,0.12549]
["bitfinex","SOLUSD",1731663952495,11.4511515,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731663952697,11.4511515,213.06,213.0,4.82019]
["bitfinex","SOLUSD",1731663953504,11.4511515,213.07,213.0,16.2713415]
["bitfinex","SOLUSD",1731663953891,11.4511515,213.06,213.0,4.82019]
["bitfinex","SOLUSD",1731663954516,11.4511515,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731663954910,11.4511515,213.02,212.95,16.1468515]
["bitfinex","SOLUSD",1731663955114,4.6934,213.07,212.95,16.1468515]
["bitfinex","SOLUSD",1731663955115,11.4511515,213.03,212.96,11.4511515]
["bitfinex","SOLUSD",1731663955613,4.6934,213.07,213.0,11.4511515]
["bitfinex","SOLUSD",1731663955614,16.1445515,213.07,213.0,11.4511515]
["bitfinex","SOLUSD",1731663956511,11.4511515,213.06,213.0,4.6946]
["bitfinex","SOLUSD",1731663956895,11.4511515,213.04,212.99,11.7376]
["bitfinex","SOLUSD",1731663957306,11.4511515,213.05,212.99,11.7376]
["bitfinex","SOLUSD",1731663958605,11.4511515,213.05,212.99,16.4326]
["bitfinex","SOLUSD",1731663959616,11.4511515,213.06,212.99,27.8837515]
["bitfinex","SOLUSD",1731663959919,11.4511515,213.06,213.0,4.6947]
["bitfinex","SOLUSD",1731663961026,11.4511515,213.05,213.0,4.6947]
["bitfinex","SOLUSD",1731663963611,119.00351863,213.13,213.02,11.4511515]
["bitfinex","SOLUSD",1731663963612,11.4511515,213.1,213.02,11.4511515]
["bitfinex","SOLUSD",1731663963810,11.4511515,213.09,213.02,11.4511515]
["bitfinex","SOLUSD",1731663964213,4.6921,213.12,213.07,11.4511515]
["bitfinex","SOLUSD",1731663964599,11.4511515,213.15,213.08,11.4511515]
["bitfinex","SOLUSD",1731663964800,7.33013597,213.15,213.08,7.33013597]
["bitfinex","SOLUSD",1731663965199,7.33013597,213.15,213.04,20.0]
["bitfinex","SOLUSD",1731663965524,43.01741554,213.19,213.04,20.0]
["bitfinex","SOLUSD",1731663965525,7.33013597,213.14,213.07,7.33013597]
["bitfinex","SOLUSD",1731663966025,7.33013597,213.08,213.02,4.6942]
["bitfinex","SOLUSD",1731663966193,7.33013597,213.06,213.0,23.6697]
["bitfinex","SOLUSD",1731663966394,70.0,213.16,213.01,7.33013597]
["bitfinex","SOLUSD",1731663966600,7.33013597,213.08,213.01,7.33013597]
["bitfinex","SOLUSD",1731663966901,11.45818786,213.08,213.01,11.45818786]
["bitfinex","SOLUSD",1731663967208,11.45818786,213.07,213.0,35.12788786]
["bitfinex","SOLUSD",1731663967408,11.45818786,213.06,213.0,23.6697]
["bitfinex","SOLUSD",1731663967718,16.15178786,213.06,213.0,18.975]
["bitfinex","SOLUSD",1731663967904,16.15178786,213.06,212.98,29.66038786]
["bitfinex","SOLUSD",1731663967905,11.45818786,213.05,212.98,29.66038786]
["bitfinex","SOLUSD",1731663968106,11.45818786,213.02,212.97,20.0]
["bitfinex","SOLUSD",1731663968302,11.45818786,213.04,212.97,31.45818786]
["bitfinex","SOLUSD",1731663968618,11.45818786,213.03,212.97,20.0]
["bitfinex","SOLUSD",1731663968820,11.45818786,213.05,212.99,11.45818786]
["bitfinex","SOLUSD",1731663969011,11.45818786,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1731663969520,11.45818786,213.0,212.93,33.18088786]
["bitfinex","SOLUSD",1731663969706,11.45818786,213.01,212.94,11.58367786]
["bitfinex","SOLUSD",1731663969909,11.45818786,213.02,212.95,11.45818786]
["bitfinex","SOLUSD",1731663970112,11.45818786,213.03,212.96,11.45818786]
["bitfinex","SOLUSD",1731663970925,11.45818786,213.03,212.96,16.15368786]
["bitfinex","SOLUSD",1731663971296,16.15208786,213.04,212.97,11.45818786]
["bitfinex","SOLUSD",1731663971499,16.15208786,213.04,212.96,16.15368786]
["bitfinex","SOLUSD",1731663971500,11.45818786,213.03,212.96,16.15368786]
["bitfinex","SOLUSD",1731663972306,28.469884,213.08,212.98,11.45818786]
["bitfinex","SOLUSD",1731663972504,11.45818786,213.04,212.97,27.89228786]
["bitfinex","SOLUSD",1731663972714,11.45818786,213.03,212.97,16.4341]
["bitfinex","SOLUSD",1731663973429,11.45818786,213.03,212.97,11.7387]
["bitfinex","SOLUSD",1731663973610,11.45818786,213.03,212.97,16.4341]
["bitfinex","SOLUSD",1731663973815,16.15118786,213.08,213.01,11.45818786]
["bitfinex","SOLUSD",1731663974436,11.45818786,213.07,213.0,11.45818786]
["bitfinex","SOLUSD",1731663974801,11.45818786,213.09,213.02,11.45818786]
["bitfinex","SOLUSD",1731663975016,4.6928,213.1,213.04,11.45818786]
["bitfinex","SOLUSD",1731663975320,4.6928,213.1,212.97,11.8387]
["bitfinex","SOLUSD",1731663975321,11.45818786,213.06,212.99,11.45818786]
["bitfinex","SOLUSD",1731663975918,11.45818786,213.07,213.0,11.45818786]
["bitfinex","SOLUSD",1731663976252,11.45818786,213.09,213.02,11.45818786]
["bitfinex","SOLUSD",1731663976520,4.693,213.08,213.02,11.45818786]
["bitfinex","SOLUSD",1731663977025,16.15088786,213.1,213.03,11.45818786]
["bitfinex","SOLUSD",1731663977603,11.45818786,213.1,213.03,11.45818786]
["bitfinex","SOLUSD",1731663977919,11.45818786,213.11,213.04,11.45818786]
["bitfinex","SOLUSD",1731663978110,11.45818786,213.13,213.06,11.45818786]
["bitfinex","SOLUSD",1731663978517,16.14958786,213.16,213.09,11.45818786]
["bitfinex","SOLUSD",1731663978826,4.6914,213.16,213.09,11.45818786]
["bitfinex","SOLUSD",1731663979012,11.45818786,213.15,213.08,11.45818786]
["bitfinex","SOLUSD",1731663979414,11.45818786,213.14,213.07,23.19138786]
["bitfinex","SOLUSD",1731663979932,11.45818786,213.11,213.06,20.0]
["bitfinex","SOLUSD",1731663980103,11.45818786,213.12,213.06,20.0]
["bitfinex","SOLUSD",1731663980312,4.6914,213.16,213.06,20.0]
["bitfinex","SOLUSD",1731663980313,11.45818786,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731663981008,16.15028786,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731663981207,11.45818786,213.1,213.03,28.39328786]
["bitfinex","SOLUSD",1731663981410,11.45818786,213.1,213.03,33.08738786]
["bitfinex","SOLUSD",1731663982419,11.45818786,213.14,213.07,11.45818786]
["bitfinex","SOLUSD",1731663982622,119.00351863,213.18,213.03,33.3646]
["bitfinex","SOLUSD",1731663982623,11.45818786,213.11,213.03,44.82278786]
["bitfinex","SOLUSD",1731663982921,11.45818786,213.09,213.03,33.3646]
["bitfinex","SOLUSD",1731663983105,11.45818786,213.1,213.03,44.82278786]
["bitfinex","SOLUSD",1731663983308,16.15058786,213.11,213.04,11.45818786]
["bitfinex","SOLUSD",1731663984906,11.45818786,213.1,213.03,44.82278786]
["bitfinex","SOLUSD",1731663985503,11.45818786,213.09,213.03,28.6705]
["bitfinex","SOLUSD",1731663986031,11.45818786,213.1,213.03,40.12868786]
["bitfinex","SOLUSD",1731663986328,11.45818786,213.11,213.04,11.45818786]
["bitfinex","SOLUSD",1731663987327,11.45818786,213.06,212.99,11.45818786]
["bitfinex","SOLUSD",1731663987506,11.45818786,213.06,213.0,4.6947]
["bitfinex","SOLUSD",1731663990220,11.45818786,213.05,213.0,4.6947]
["bitfinex","SOLUSD",1731663991104,11.45818786,213.05,212.98,45.66638786]
["bitfinex","SOLUSD",1731663992035,11.45818786,213.06,212.99,11.45818786]
["bitfinex","SOLUSD",1731663992234,11.45818786,213.04,212.99,4.6949]
["bitfinex","SOLUSD",1731663992634,11.45818786,213.03,212.98,29.5131]
["bitfinex","SOLUSD",1731663993027,11.45818786,213.03,212.98,16.4328]
["bitfinex","SOLUSD",1731663993216,14.49271998,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731663993217,11.45818786,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731663993410,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731663993716,11.45818786,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731663994421,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731663995334,11.45818786,212.97,212.95,20.0]
["bitfinex","SOLUSD",1731663995726,11.45818786,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731663995939,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731663996307,11.45818786,212.97,212.95,20.0]
["bitfinex","SOLUSD",1731663997027,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731663997240,11.45818786,212.97,212.95,20.0]
["bitfinex","SOLUSD",1731663998315,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731663998515,11.45818786,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731663999243,11.45818786,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731663999530,11.45818786,213.02,212.96,11.58367786]
["bitfinex","SOLUSD",1731663999714,16.15258786,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731663999915,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731664000116,11.45818786,212.97,212.95,20.0]
["bitfinex","SOLUSD",1731664000431,11.45818786,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731664000937,11.45818786,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731664001238,4.6944,213.02,212.95,20.0]
["bitfinex","SOLUSD",1731664001239,11.45818786,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731664001534,11.45818786,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731664002308,11.45818786,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731664002826,7.34199429,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731664003126,7.34199429,212.97,212.95,20.0]
["bitfinex","SOLUSD",1731664004415,7.34199429,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731664006137,31.11887829,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731664006430,35.81457829,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731664009327,4.6954,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731664009519,7.34199429,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731664010324,7.34199429,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731664010637,12.03719429,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731664010832,16.16563399,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731664011036,4.6952,212.99,212.95,20.0]
["bitfinex","SOLUSD",1731664011640,11.47043399,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731664012227,16.16473399,213.02,212.95,31.47043399]
["bitfinex","SOLUSD",1731664012536,4.6943,213.02,212.96,11.47043399]
["bitfinex","SOLUSD",1731664013229,11.47043399,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731664014537,11.47043399,213.01,212.95,20.0]
["bitfinex","SOLUSD",1731664014718,11.47043399,213.03,212.96,11.59592399]
["bitfinex","SOLUSD",1731664014923,16.16433399,213.04,212.97,11.47043399]
["bitfinex","SOLUSD",1731664015124,11.47043399,213.03,212.96,11.59592399]
["bitfinex","SOLUSD",1731664015318,4.6939,213.04,212.95,36.4355]
["bitfinex","SOLUSD",1731664015319,11.47043399,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731664016446,11.47043399,212.97,212.95,20.0]
["bitfinex","SOLUSD",1731664016648,11.47043399,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731664017346,39.94301799,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731664018929,39.94301799,212.96,212.95,19.235]
["bitfinex","SOLUSD",1731664019844,4.6953,212.98,212.95,19.235]
["bitfinex","SOLUSD",1731664020252,16.16573399,212.98,212.95,19.235]
["bitfinex","SOLUSD",1731664020429,48.67461331,213.05,212.95,19.235]
["bitfinex","SOLUSD",1731664020430,11.47043399,213.01,212.95,19.235]
["bitfinex","SOLUSD",1731664020744,11.47043399,213.0,212.95,19.235]
["bitfinex","SOLUSD",1731664020918,11.47043399,212.99,212.95,19.235]
["bitfinex","SOLUSD",1731664021738,11.47043399,213.04,212.97,11.47043399]
["bitfinex","SOLUSD",1731664021940,16.16353399,213.08,213.01,11.47043399]
["bitfinex","SOLUSD",1731664022241,11.47043399,213.11,213.04,11.47043399]
["bitfinex","SOLUSD",1731664023152,16.16293399,213.11,213.04,11.47043399]
["bitfinex","SOLUSD",1731664023851,16.16243399,213.13,213.06,11.47043399]
["bitfinex","SOLUSD",1731664024030,11.47043399,213.12,213.05,11.47043399]
["bitfinex","SOLUSD",1731664024439,7.34425943,213.15,213.08,11.47043399]
["bitfinex","SOLUSD",1731664024751,4.6914,213.16,213.09,11.47043399]
["bitfinex","SOLUSD",1731664024937,11.47043399,213.14,213.06,18.83543399]
["bitfinex","SOLUSD",1731664025549,11.47043399,213.11,213.06,7.365]
["bitfinex","SOLUSD",1731664025732,11.47043399,213.08,213.01,18.83543399]
["bitfinex","SOLUSD",1731664026053,4.6917,213.14,213.01,12.0595]
["bitfinex","SOLUSD",1731664026054,11.47043399,213.07,213.01,12.0595]
["bitfinex","SOLUSD",1731664026547,11.47043399,213.09,213.02,11.47043399]
["bitfinex","SOLUSD",1731664027629,11.47043399,213.07,213.01,19.1015]
["bitfinex","SOLUSD",1731664027936,11.47043399,213.07,213.01,23.7961]
["bitfinex","SOLUSD",1731664028735,11.47043399,213.06,213.01,23.7961]
["bitfinex","SOLUSD",1731664029328,11.47043399,213.04,212.96,30.42583399]
["bitfinex","SOLUSD",1731664029533,11.47043399,213.02,212.96,18.9554]
["bitfinex","SOLUSD",1731664030429,11.47043399,213.02,212.96,23.6511]
["bitfinex","SOLUSD",1731664030953,17.9199,213.11,212.96,23.6511]
["bitfinex","SOLUSD",1731664030954,11.47043399,213.03,212.96,35.12153399]
["bitfinex","SOLUSD",1731664031339,11.47043399,213.06,212.99,11.47043399]
["bitfinex","SOLUSD",1731664031663,11.47043399,213.07,213.0,11.47043399]
["bitfinex","SOLUSD",1731664032144,11.47043399,213.03,212.96,35.12153399]
["bitfinex","SOLUSD",1731664033048,11.47043399,213.02,212.96,23.6511]
["bitfinex","SOLUSD",1731664033230,17.9199,213.11,212.96,23.6511]
["bitfinex","SOLUSD",1731664033231,11.47043399,212.99,212.96,7.2163]
["bitfinex","SOLUSD",1731664033433,11.47043399,212.98,212.95,19.235]
["bitfinex","SOLUSD",1731664034156,11.47043399,213.0,212.95,19.235]
["bitfinex","SOLUSD",1731664034449,30.0,212.97,212.95,47.14103399]
["bitfinex","SOLUSD",1731664034951,30.0,212.97,212.96,11.47043399]
["bitfinex","SOLUSD",1731664035331,11.47043399,212.97,212.95,19.235]
["bitfinex","SOLUSD",1731664035530,23.776884,212.95,212.81,4.6989]
["bitfinex","SOLUSD",1731664035731,23.776884,212.95,212.79,14.14756084]
["bitfinex","SOLUSD",1731664035933,0.12549,212.94,212.8,11.47043399]
["bitfinex","SOLUSD",1731664036144,0.12549,212.94,212.81,11.47043399]
["bitfinex","SOLUSD",1731664036347,31.12992334,212.96,212.82,11.47043399]
["bitfinex","SOLUSD",1731664036545,11.47043399,212.92,212.85,11.47043399]
["bitfinex","SOLUSD",1731664036848,23.776884,212.92,212.87,11.47043399]
["bitfinex","SOLUSD",1731664037045,23.776884,212.92,212.86,11.47043399]
["bitfinex","SOLUSD",1731664037229,23.776884,212.92,212.8,16.4473]
["bitfinex","SOLUSD",1731664037230,35.24731799,212.92,212.85,11.47043399]
["bitfinex","SOLUSD",1731664037428,11.47043399,212.91,212.84,11.47043399]
["bitfinex","SOLUSD",1731664037631,35.24731799,212.92,212.85,11.47043399]
["bitfinex","SOLUSD",1731664038251,11.47043399,212.91,212.82,4.6988]
["bitfinex","SOLUSD",1731664038450,11.47043399,212.91,212.84,11.47043399]
["bitfinex","SOLUSD",1731664038860,16.16663399,212.94,212.87,11.47043399]
["bitfinex","SOLUSD",1731664039060,7.35303934,212.96,212.82,16.4458]
["bitfinex","SOLUSD",1731664039061,11.47043399,212.95,212.88,11.47043399]
["bitfinex","SOLUSD",1731664039355,11.47043399,212.94,212.87,11.47043399]
["bitfinex","SOLUSD",1731664040361,35.24731799,212.95,212.88,11.47043399]
["bitfinex","SOLUSD",1731664040549,0.12549,212.98,212.91,11.47043399]
["bitfinex","SOLUSD",1731664040550,23.776884,212.96,212.91,11.47043399]
["bitfinex","SOLUSD",1731664040743,23.776884,212.96,212.9,11.47043399]
["bitfinex","SOLUSD",1731664040966,23.776884,212.96,212.87,16.4417]
["bitfinex","SOLUSD",1731664040967,4.6956,212.97,212.92,11.47043399]
["bitfinex","SOLUSD",1731664041149,23.776884,212.98,212.92,11.47043399]
["bitfinex","SOLUSD",1731664042354,23.776884,212.94,212.88,11.47043399]
["bitfinex","SOLUSD",1731664042559,35.24731799,212.92,212.84,11.47043399]
["bitfinex","SOLUSD",1731664042763,35.24731799,212.91,212.83,11.47043399]
["bitfinex","SOLUSD",1731664042937,0.12549,212.93,212.83,11.47043399]
["bitfinex","SOLUSD",1731664043137,0.12549,212.93,212.81,11.47043399]
["bitfinex","SOLUSD",1731664044243,0.12549,212.94,212.82,11.47043399]
["bitfinex","SOLUSD",1731664044539,23.776884,212.92,212.8,4.6992]
["bitfinex","SOLUSD",1731664044952,11.47043399,212.91,212.84,11.47043399]
["bitfinex","SOLUSD",1731664045345,11.47043399,212.92,212.85,11.47043399]
["bitfinex","SOLUSD",1731664045549,11.47043399,212.92,212.84,11.47043399]
["bitfinex","SOLUSD",1731664045740,11.47043399,212.91,212.84,11.47043399]
["bitfinex","SOLUSD",1731664046172,16.16713399,212.92,212.86,11.47043399]
["bitfinex","SOLUSD",1731664046348,119.00351863,212.96,212.8,60.224184]
["bitfinex","SOLUSD",1731664046349,4.6962,212.94,212.88,11.47043399]
["bitfinex","SOLUSD",1731664050861,16.16663399,212.94,212.87,11.47043399]
["bitfinex","SOLUSD",1731664052470,4.6962,212.94,212.88,11.47043399]
["bitfinex","SOLUSD",1731664052972,16.16623399,212.96,212.89,11.47043399]
["bitfinex","SOLUSD",1731664054372,11.47043399,212.95,212.88,11.47043399]
["bitfinex","SOLUSD",1731664055647,11.47043399,212.95,212.86,11.47043399]
["bitfinex","SOLUSD",1731664055648,11.47043399,212.93,212.86,11.47043399]
["bitfinex","SOLUSD",1731664055852,0.12549,212.95,212.78,40.8844]
["bitfinex","SOLUSD",1731664055853,0.12549,212.91,212.79,18.8914]
["bitfinex","SOLUSD",1731664056071,27.65942781,212.9,212.79,23.5908]
["bitfinex","SOLUSD",1731664056267,39.1298618,212.9,212.82,11.47043399]
["bitfinex","SOLUSD",1731664056477,11.47043399,212.89,212.82,11.47043399]
["bitfinex","SOLUSD",1731664056974,39.1298618,212.9,212.82,11.47043399]
["bitfinex","SOLUSD",1731664057348,39.1298618,212.9,212.83,11.47043399]
["bitfinex","SOLUSD",1731664057767,11.47043399,212.89,212.82,11.47043399]
["bitfinex","SOLUSD",1731664058158,4.6974,212.88,212.82,11.47043399]
["bitfinex","SOLUSD",1731664060576,4.6974,212.88,212.83,11.47043399]
["bitfinex","SOLUSD",1731664061873,27.65952781,212.9,212.86,11.47043399]
["bitfinex","SOLUSD",1731664062370,22.96242781,212.9,212.86,11.47043399]
["bitfinex","SOLUSD",1731664062577,22.96242781,212.9,212.87,11.47043399]
["bitfinex","SOLUSD",1731664062779,27.65942781,212.9,212.86,11.47043399]
["bitfinex","SOLUSD",1731664063962,27.65942781,212.9,212.83,11.47043399]
["bitfinex","SOLUSD",1731664064165,39.1298618,212.9,212.83,11.47043399]
["bitfinex","SOLUSD",1731664064861,11.47043399,212.87,212.8,4.6991]
["bitfinex","SOLUSD",1731664065175,11.59592399,212.89,212.82,11.47043399]
["bitfinex","SOLUSD",1731664065378,11.47043399,212.85,212.78,16.4486]
["bitfinex","SOLUSD",1731664065552,11.47043399,212.85,212.78,11.47043399]
["bitfinex","SOLUSD",1731664065757,11.47043399,212.86,212.79,11.47043399]
["bitfinex","SOLUSD",1731664066065,4.6981,212.85,212.79,11.47043399]
["bitfinex","SOLUSD",1731664066264,4.6981,212.85,212.76,4.7001]
["bitfinex","SOLUSD",1731664066265,4.6981,212.85,212.8,11.47043399]
["bitfinex","SOLUSD",1731664066462,4.6981,212.85,212.79,11.47043399]
["bitfinex","SOLUSD",1731664066668,11.47043399,212.82,212.75,11.47043399]
["bitfinex","SOLUSD",1731664068058,4.699,212.81,212.75,11.47043399]
["bitfinex","SOLUSD",1731664068256,11.47043399,212.78,212.74,0.456577]
["bitfinex","SOLUSD",1731664068454,11.47043399,212.77,212.74,0.456577]
["bitfinex","SOLUSD",1731664068659,4.699,212.81,212.6,7.24817668]
["bitfinex","SOLUSD",1731664068660,39.39853399,212.75,212.6,7.24817668]
["bitfinex","SOLUSD",1731664068855,39.39853399,212.75,212.54,4.7049]
["bitfinex","SOLUSD",1731664068856,11.47043399,212.67,212.54,4.7049]
["bitfinex","SOLUSD",1731664069064,11.47043399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664069279,11.47043399,212.68,212.6,11.47043399]
["bitfinex","SOLUSD",1731664069477,11.47043399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664070480,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664070779,11.47043399,212.69,212.61,11.47043399]
["bitfinex","SOLUSD",1731664070980,11.47043399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664071475,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664071686,16.17153399,212.72,212.65,11.47043399]
["bitfinex","SOLUSD",1731664072057,16.17153399,212.72,212.66,11.47043399]
["bitfinex","SOLUSD",1731664072360,16.17153399,212.72,212.65,11.47043399]
["bitfinex","SOLUSD",1731664073570,11.47043399,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664073977,11.47043399,212.71,212.64,11.47043399]
["bitfinex","SOLUSD",1731664074186,11.47043399,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664075467,11.47043399,212.71,212.64,11.47043399]
["bitfinex","SOLUSD",1731664076368,11.47043399,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664076872,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664078166,11.47043399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664078371,11.47043399,212.66,212.59,11.47043399]
["bitfinex","SOLUSD",1731664078871,11.47043399,212.66,212.6,11.47043399]
["bitfinex","SOLUSD",1731664080288,11.47043399,212.65,212.58,16.17433399]
["bitfinex","SOLUSD",1731664080697,11.47043399,212.65,212.58,11.47043399]
["bitfinex","SOLUSD",1731664081079,16.17283399,212.66,212.59,11.47043399]
["bitfinex","SOLUSD",1731664081961,16.17283399,212.66,212.56,11.7613]
["bitfinex","SOLUSD",1731664082163,11.47043399,212.65,212.59,11.47043399]
["bitfinex","SOLUSD",1731664082363,11.47043399,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664082577,11.47043399,212.63,212.57,11.47043399]
["bitfinex","SOLUSD",1731664082984,11.47043399,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664083376,11.47043399,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664084073,11.47043399,212.65,212.58,11.47043399]
["bitfinex","SOLUSD",1731664084291,4.7016,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664084607,4.7016,212.69,212.64,11.47043399]
["bitfinex","SOLUSD",1731664084807,30.0,212.65,212.63,11.47043399]
["bitfinex","SOLUSD",1731664085094,4.7016,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664085095,16.17203399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664085272,11.47043399,212.68,212.62,11.47043399]
["bitfinex","SOLUSD",1731664085477,11.47043399,212.67,212.6,11.47043399]
["bitfinex","SOLUSD",1731664085677,11.47043399,212.68,212.62,11.47043399]
["bitfinex","SOLUSD",1731664085973,11.47043399,212.69,212.63,11.47043399]
["bitfinex","SOLUSD",1731664086382,11.47043399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664086776,11.47043399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664087080,16.17223399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664087263,18.80443535,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664087472,7.33400136,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664088168,18.80443535,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664088366,12.03560136,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664088768,12.03560136,212.7,212.66,11.47043399]
["bitfinex","SOLUSD",1731664088993,12.03560136,212.7,212.69,11.47043399]
["bitfinex","SOLUSD",1731664088994,7.33400136,212.7,212.69,11.47043399]
["bitfinex","SOLUSD",1731664089488,7.33400136,212.7,212.67,11.47043399]
["bitfinex","SOLUSD",1731664089666,11.47043399,212.69,212.63,11.47043399]
["bitfinex","SOLUSD",1731664089869,23.50593535,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664090174,23.50593535,212.7,212.59,48.753984]
["bitfinex","SOLUSD",1731664090175,12.03550136,212.7,212.6,20.0]
["bitfinex","SOLUSD",1731664090379,7.33400136,212.7,212.61,16.462]
["bitfinex","SOLUSD",1731664090579,7.33400136,212.7,212.68,11.47043399]
["bitfinex","SOLUSD",1731664092986,7.33400136,212.7,212.69,11.47043399]
["bitfinex","SOLUSD",1731664093195,4.7008,212.73,212.69,11.47043399]
["bitfinex","SOLUSD",1731664093374,7.3338566,212.72,212.68,11.47043399]
["bitfinex","SOLUSD",1731664094394,7.3338566,212.72,212.7,11.47043399]
["bitfinex","SOLUSD",1731664095488,7.3338566,212.72,212.71,11.47043399]
["bitfinex","SOLUSD",1731664096377,7.3338566,212.72,212.71,16.17163399]
["bitfinex","SOLUSD",1731664096695,7.3338566,212.72,212.71,11.47043399]
["bitfinex","SOLUSD",1731664096888,7.3338566,212.72,212.7,11.47043399]
["bitfinex","SOLUSD",1731664097489,7.3338566,212.72,212.71,11.47043399]
["bitfinex","SOLUSD",1731664097692,12.0348566,212.72,212.69,11.47043399]
["bitfinex","SOLUSD",1731664097995,4.701,212.72,212.67,11.47043399]
["bitfinex","SOLUSD",1731664098494,11.47043399,212.71,212.65,11.47043399]
["bitfinex","SOLUSD",1731664098679,4.701,212.72,212.67,11.47043399]
["bitfinex","SOLUSD",1731664099689,16.17143399,212.72,212.65,11.47043399]
["bitfinex","SOLUSD",1731664101281,16.17143399,212.72,212.64,16.4596]
["bitfinex","SOLUSD",1731664101495,11.47043399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664101671,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664102179,11.47043399,212.7,212.58,23.5201]
["bitfinex","SOLUSD",1731664102180,11.47043399,212.65,212.58,11.47043399]
["bitfinex","SOLUSD",1731664102382,11.47043399,212.66,212.59,11.47043399]
["bitfinex","SOLUSD",1731664102706,16.17283399,212.66,212.59,11.47043399]
["bitfinex","SOLUSD",1731664102875,4.7024,212.66,212.6,11.47043399]
["bitfinex","SOLUSD",1731664104375,11.47043399,212.65,212.57,11.47043399]
["bitfinex","SOLUSD",1731664104574,11.47043399,212.63,212.56,11.47043399]
["bitfinex","SOLUSD",1731664104782,11.47043399,212.61,212.55,11.7614]
["bitfinex","SOLUSD",1731664104984,11.47043399,212.62,212.55,11.7614]
["bitfinex","SOLUSD",1731664105389,11.47043399,212.62,212.55,23.23183399]
["bitfinex","SOLUSD",1731664105703,11.47043399,212.62,212.54,11.47043399]
["bitfinex","SOLUSD",1731664106005,0.12549,212.65,212.53,0.456577]
["bitfinex","SOLUSD",1731664106006,11.47043399,212.63,212.55,11.47043399]
["bitfinex","SOLUSD",1731664106172,11.47043399,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731664106496,4.7038,212.59,212.53,11.92701099]
["bitfinex","SOLUSD",1731664106985,4.7035,212.61,212.54,11.47043399]
["bitfinex","SOLUSD",1731664107187,16.17393399,212.61,212.54,11.47043399]
["bitfinex","SOLUSD",1731664107895,11.47043399,212.6,212.53,11.92701099]
["bitfinex","SOLUSD",1731664108487,4.7038,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731664108694,4.7038,212.59,212.53,11.92701099]
["bitfinex","SOLUSD",1731664109293,4.7038,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731664109294,11.47043399,212.58,212.53,0.456577]
["bitfinex","SOLUSD",1731664109607,4.7038,212.59,212.53,11.92701099]
["bitfinex","SOLUSD",1731664110080,16.17423399,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731664110607,4.7038,212.59,212.53,11.92701099]
["bitfinex","SOLUSD",1731664110816,4.7038,212.59,212.54,11.47043399]
["bitfinex","SOLUSD",1731664111017,4.7038,212.59,212.53,11.92701099]
["bitfinex","SOLUSD",1731664112108,4.7038,212.59,212.54,11.47043399]
["bitfinex","SOLUSD",1731664112996,12.00298562,212.61,212.57,11.47043399]
["bitfinex","SOLUSD",1731664113514,4.7031,212.63,212.58,11.47043399]
["bitfinex","SOLUSD",1731664113807,7.30842607,212.64,212.6,11.47043399]
["bitfinex","SOLUSD",1731664113995,7.30842607,212.64,212.54,23.776884]
["bitfinex","SOLUSD",1731664113996,7.30842607,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664114802,4.703,212.63,212.57,11.47043399]
["bitfinex","SOLUSD",1731664116202,16.17343399,212.63,212.56,11.47043399]
["bitfinex","SOLUSD",1731664116407,4.703,212.63,212.57,11.47043399]
["bitfinex","SOLUSD",1731664117012,16.17343399,212.63,212.56,11.47043399]
["bitfinex","SOLUSD",1731664117810,4.703,212.63,212.57,11.47043399]
["bitfinex","SOLUSD",1731664118311,4.703,212.63,212.53,16.924677]
["bitfinex","SOLUSD",1731664118312,11.47043399,212.61,212.54,11.47043399]
["bitfinex","SOLUSD",1731664119299,30.0,212.6,212.55,11.47043399]
["bitfinex","SOLUSD",1731664119797,30.0,212.6,212.56,11.47043399]
["bitfinex","SOLUSD",1731664120094,30.0,212.6,212.57,11.47043399]
["bitfinex","SOLUSD",1731664120401,18.77886006,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664120610,4.7032,212.63,212.58,11.47043399]
["bitfinex","SOLUSD",1731664121109,18.77886006,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664121314,4.7028,212.64,212.59,11.47043399]
["bitfinex","SOLUSD",1731664121913,4.7028,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664122392,16.17323399,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664122717,4.7028,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664122897,16.17323399,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664123102,16.17323399,212.64,212.56,11.47043399]
["bitfinex","SOLUSD",1731664123103,11.47043399,212.63,212.56,11.47043399]
["bitfinex","SOLUSD",1731664123309,16.17323399,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664123611,11.47043399,212.63,212.56,11.47043399]
["bitfinex","SOLUSD",1731664124007,4.7032,212.62,212.57,11.47043399]
["bitfinex","SOLUSD",1731664125109,4.7029,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664126310,16.17333399,212.64,212.58,11.47043399]
["bitfinex","SOLUSD",1731664126688,16.17333399,212.64,212.57,11.47043399]
["bitfinex","SOLUSD",1731664127092,11.47043399,212.62,212.55,11.47043399]
["bitfinex","SOLUSD",1731664127292,11.47043399,212.6,212.53,23.69001099]
["bitfinex","SOLUSD",1731664127506,11.47043399,212.6,212.53,11.92701099]
["bitfinex","SOLUSD",1731664127903,11.47043399,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731664128115,16.4598,212.64,212.53,0.456577]
["bitfinex","SOLUSD",1731664128116,4.7045,212.56,212.53,0.456577]
["bitfinex","SOLUSD",1731664129400,4.7041,212.58,212.53,0.456577]
["bitfinex","SOLUSD",1731664131199,6.71621563,212.61,212.53,0.456577]
["bitfinex","SOLUSD",1731664131200,4.7038,212.6,212.55,11.47043399]
["bitfinex","SOLUSD",1731664131413,123.70691863,212.62,212.57,11.47043399]
["bitfinex","SOLUSD",1731664131810,135.17735262,212.62,212.55,11.47043399]
["bitfinex","SOLUSD",1731664132010,11.47043399,212.61,212.55,11.47043399]
["bitfinex","SOLUSD",1731664132213,142.46733605,212.62,212.55,11.47043399]
["bitfinex","SOLUSD",1731664132413,130.99690206,212.62,212.56,11.47043399]
["bitfinex","SOLUSD",1731664132727,11.8548,212.68,212.53,16.924677]
["bitfinex","SOLUSD",1731664132728,40.98833399,212.7,212.61,11.47043399]
["bitfinex","SOLUSD",1731664132894,40.98833399,212.7,212.55,11.47043399]
["bitfinex","SOLUSD",1731664132895,29.5179,212.7,212.64,11.47043399]
["bitfinex","SOLUSD",1731664133098,16.17203399,212.69,212.63,11.47043399]
["bitfinex","SOLUSD",1731664133493,4.7016,212.69,212.64,11.47043399]
["bitfinex","SOLUSD",1731664133922,4.7016,212.69,212.65,11.47043399]
["bitfinex","SOLUSD",1731664135622,4.7016,212.69,212.64,11.47043399]
["bitfinex","SOLUSD",1731664135819,4.7016,212.69,212.65,11.47043399]
["bitfinex","SOLUSD",1731664138123,4.7016,212.69,212.64,11.47043399]
["bitfinex","SOLUSD",1731664139025,4.7016,212.69,212.66,11.47043399]
["bitfinex","SOLUSD",1731664139525,4.7016,212.69,212.65,11.47043399]
["bitfinex","SOLUSD",1731664140128,4.7016,212.69,212.64,11.47043399]
["bitfinex","SOLUSD",1731664140426,4.7016,212.69,212.65,11.47043399]
["bitfinex","SOLUSD",1731664140603,4.7016,212.69,212.6,4.7036]
["bitfinex","SOLUSD",1731664140604,4.7016,212.69,212.64,11.47043399]
["bitfinex","SOLUSD",1731664141728,4.7016,212.69,212.66,11.47043399]
["bitfinex","SOLUSD",1731664142019,7.2878431,212.7,212.66,11.47043399]
["bitfinex","SOLUSD",1731664142407,7.2878431,212.7,212.67,11.47043399]
["bitfinex","SOLUSD",1731664142615,4.7011,212.72,212.67,11.47043399]
["bitfinex","SOLUSD",1731664143428,16.17153399,212.72,212.65,11.47043399]
["bitfinex","SOLUSD",1731664143630,4.7011,212.72,212.63,4.7028]
["bitfinex","SOLUSD",1731664143812,16.17153399,212.72,212.65,11.47043399]
["bitfinex","SOLUSD",1731664144130,16.17153399,212.72,212.61,28.480084]
["bitfinex","SOLUSD",1731664144131,11.47043399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664144309,11.47043399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664145023,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664145429,4.7016,212.69,212.63,11.47043399]
["bitfinex","SOLUSD",1731664145730,4.7016,212.69,212.58,8.9646]
["bitfinex","SOLUSD",1731664145731,11.47043399,212.66,212.58,8.9646]
["bitfinex","SOLUSD",1731664145906,11.47043399,212.67,212.6,11.47043399]
["bitfinex","SOLUSD",1731664146530,11.47043399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664146830,4.7016,212.69,212.65,11.47043399]
["bitfinex","SOLUSD",1731664147020,11.752,212.73,212.66,11.47043399]
["bitfinex","SOLUSD",1731664147021,4.7013,212.71,212.66,11.47043399]
["bitfinex","SOLUSD",1731664147827,4.7013,212.71,212.65,11.47043399]
["bitfinex","SOLUSD",1731664148413,4.7013,212.71,212.66,11.47043399]
["bitfinex","SOLUSD",1731664149731,4.7009,212.73,212.68,11.47043399]
["bitfinex","SOLUSD",1731664149923,4.7009,212.73,212.7,11.47043399]
["bitfinex","SOLUSD",1731664150122,4.7009,212.73,212.69,11.47043399]
["bitfinex","SOLUSD",1731664150337,4.7009,212.73,212.68,11.47043399]
["bitfinex","SOLUSD",1731664150537,4.7009,212.73,212.69,11.47043399]
["bitfinex","SOLUSD",1731664150911,4.7009,212.73,212.68,11.47043399]
["bitfinex","SOLUSD",1731664151115,4.7009,212.73,212.7,11.47043399]
["bitfinex","SOLUSD",1731664151438,28.5257055,212.75,212.71,11.47043399]
["bitfinex","SOLUSD",1731664151439,25.9416,212.75,212.71,11.47043399]
["bitfinex","SOLUSD",1731664151611,25.9416,212.75,212.7,11.47043399]
["bitfinex","SOLUSD",1731664153119,25.9416,212.75,212.71,11.47043399]
["bitfinex","SOLUSD",1731664153321,25.9416,212.75,212.7,11.47043399]
["bitfinex","SOLUSD",1731664153925,4.7004,212.75,212.7,11.47043399]
["bitfinex","SOLUSD",1731664154130,4.7004,212.75,212.71,11.47043399]
["bitfinex","SOLUSD",1731664154625,4.7004,212.75,212.72,11.47043399]
["bitfinex","SOLUSD",1731664155141,11.47043399,212.75,212.65,11.7564]
["bitfinex","SOLUSD",1731664155330,11.47043399,212.75,212.41,23.5385]
["bitfinex","SOLUSD",1731664155331,11.47043399,212.71,212.59,4.7037]
["bitfinex","SOLUSD",1731664155521,11.47043399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664155730,11.47043399,212.68,212.61,11.47043399]
["bitfinex","SOLUSD",1731664155935,11.47043399,212.67,212.6,11.47043399]
["bitfinex","SOLUSD",1731664156439,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664156748,11.47043399,212.67,212.59,11.7597]
["bitfinex","SOLUSD",1731664157035,11.47043399,212.67,212.6,11.47043399]
["bitfinex","SOLUSD",1731664157615,4.7023,212.66,212.6,11.47043399]
["bitfinex","SOLUSD",1731664158916,4.7023,212.66,212.61,11.47043399]
["bitfinex","SOLUSD",1731664159120,16.17273399,212.66,212.59,11.47043399]
["bitfinex","SOLUSD",1731664159632,4.7023,212.66,212.6,11.47043399]
["bitfinex","SOLUSD",1731664160536,4.7023,212.66,212.61,11.47043399]
["bitfinex","SOLUSD",1731664162547,4.7023,212.66,212.63,11.47043399]
["bitfinex","SOLUSD",1731664162748,4.7019,212.68,212.64,11.47043399]
["bitfinex","SOLUSD",1731664163044,22.2167,212.7,212.59,16.4635]
["bitfinex","SOLUSD",1731664163045,4.7016,212.7,212.66,11.47043399]
["bitfinex","SOLUSD",1731664163225,11.47043399,212.74,212.67,11.47043399]
["bitfinex","SOLUSD",1731664163630,11.47043399,212.73,212.66,11.47043399]
["bitfinex","SOLUSD",1731664164347,4.701,212.72,212.66,11.47043399]
["bitfinex","SOLUSD",1731664164851,4.701,212.72,212.64,11.47043399]
["bitfinex","SOLUSD",1731664164852,11.47043399,212.71,212.64,11.47043399]
["bitfinex","SOLUSD",1731664165042,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664165552,11.47043399,212.71,212.64,11.47043399]
["bitfinex","SOLUSD",1731664165733,16.17143399,212.72,212.66,11.47043399]
["bitfinex","SOLUSD",1731664166825,28.35801581,212.76,212.63,11.47043399]
["bitfinex","SOLUSD",1731664166826,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664168534,4.7016,212.69,212.63,11.47043399]
["bitfinex","SOLUSD",1731664169750,16.17203399,212.69,212.62,11.47043399]
["bitfinex","SOLUSD",1731664173235,11.47043399,212.7,212.63,11.47043399]
["bitfinex","SOLUSD",1731664174541,4.7016,212.69,212.63,11.47043399]
["bitfinex","SOLUSD",1731664174858,4.7016,212.69,212.63,7.36264049]
["bitfinex","SOLUSD",1731664175654,12.06424049,212.69,212.62,7.36264049]
["bitfinex","SOLUSD",1731664176357,4.7021,212.67,212.61,7.36264049]
["bitfinex","SOLUSD",1731664176654,7.36264049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664176957,7.36264049,212.66,212.59,7.36264049]
["bitfinex","SOLUSD",1731664178558,4.7025,212.65,212.59,7.36264049]
["bitfinex","SOLUSD",1731664178736,4.7025,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664178934,12.06514049,212.65,212.54,4.7048]
["bitfinex","SOLUSD",1731664179134,12.06514049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664179837,12.06514049,212.65,212.54,4.7048]
["bitfinex","SOLUSD",1731664179838,4.7025,212.65,212.59,7.36264049]
["bitfinex","SOLUSD",1731664180249,4.7025,212.65,212.54,16.4672]
["bitfinex","SOLUSD",1731664180250,12.06514049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664185343,7.36264049,212.63,212.56,7.36264049]
["bitfinex","SOLUSD",1731664185656,4.7025,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664185657,12.06514049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664185838,12.06514049,212.65,212.59,7.36264049]
["bitfinex","SOLUSD",1731664186043,7.36264049,212.64,212.57,7.36264049]
["bitfinex","SOLUSD",1731664186255,12.06514049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664186938,4.7025,212.65,212.6,7.36264049]
["bitfinex","SOLUSD",1731664187140,12.06514049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664187337,12.06514049,212.65,212.59,7.36264049]
["bitfinex","SOLUSD",1731664187560,12.06514049,212.65,212.55,16.4666]
["bitfinex","SOLUSD",1731664187741,12.06514049,212.65,212.59,7.36264049]
["bitfinex","SOLUSD",1731664188163,7.36264049,212.63,212.56,7.36264049]
["bitfinex","SOLUSD",1731664188663,7.36264049,212.64,212.57,7.36264049]
["bitfinex","SOLUSD",1731664189271,4.703,212.63,212.57,7.36264049]
["bitfinex","SOLUSD",1731664189750,12.06564049,212.63,212.57,7.36264049]
["bitfinex","SOLUSD",1731664191665,12.06564049,212.63,212.55,7.36264049]
["bitfinex","SOLUSD",1731664191666,7.36264049,212.62,212.55,7.36264049]
["bitfinex","SOLUSD",1731664192455,4.7034,212.62,212.57,7.36264049]
["bitfinex","SOLUSD",1731664192658,4.7034,212.62,212.55,16.4666]
["bitfinex","SOLUSD",1731664192862,4.7034,212.62,212.57,7.36264049]
["bitfinex","SOLUSD",1731664193045,4.7029,212.64,212.57,7.36264049]
["bitfinex","SOLUSD",1731664193252,12.06554049,212.64,212.58,7.36264049]
["bitfinex","SOLUSD",1731664193464,11.99488357,212.66,212.61,7.36264049]
["bitfinex","SOLUSD",1731664193762,4.7025,212.66,212.61,7.36264049]
["bitfinex","SOLUSD",1731664193963,21.3566,212.67,212.61,7.36264049]
["bitfinex","SOLUSD",1731664194170,21.3566,212.67,212.62,7.36264049]
["bitfinex","SOLUSD",1731664194365,33.42134049,212.67,212.59,11.7594]
["bitfinex","SOLUSD",1731664194867,33.42134049,212.67,212.6,7.36264049]
["bitfinex","SOLUSD",1731664195056,7.36264049,212.65,212.57,4.7043]
["bitfinex","SOLUSD",1731664195259,7.36264049,212.63,212.57,12.06694049]
["bitfinex","SOLUSD",1731664195465,7.36264049,212.64,212.57,12.06694049]
["bitfinex","SOLUSD",1731664195862,7.36264049,212.64,212.58,7.36264049]
["bitfinex","SOLUSD",1731664196049,7.36264049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664196243,4.7027,212.64,212.58,7.36264049]
["bitfinex","SOLUSD",1731664196547,12.06534049,212.64,212.58,7.36264049]
["bitfinex","SOLUSD",1731664196857,28.65017719,212.67,212.62,7.36264049]
["bitfinex","SOLUSD",1731664197053,21.3566,212.67,212.62,7.36264049]
["bitfinex","SOLUSD",1731664197250,21.3566,212.67,212.61,7.36264049]
["bitfinex","SOLUSD",1731664197474,28.71924049,212.67,212.6,7.36264049]
["bitfinex","SOLUSD",1731664197847,7.36264049,212.66,212.6,7.36264049]
["bitfinex","SOLUSD",1731664198067,7.36264049,212.66,212.59,7.36264049]
["bitfinex","SOLUSD",1731664198248,7.36264049,212.66,212.6,4.7036]
["bitfinex","SOLUSD",1731664198449,12.06494049,212.66,212.6,4.7036]
["bitfinex","SOLUSD",1731664198653,7.36264049,212.64,212.58,16.4641]
["bitfinex","SOLUSD",1731664199578,7.36264049,212.64,212.58,23.82674049]
["bitfinex","SOLUSD",1731664200159,7.36264049,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731664200473,12.06544049,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731664201858,4.7028,212.64,212.58,7.36264049]
["bitfinex","SOLUSD",1731664202060,21.3566,212.67,212.6,7.36264049]
["bitfinex","SOLUSD",1731664202257,7.36264049,212.66,212.59,7.36264049]
["bitfinex","SOLUSD",1731664202866,21.3566,212.67,212.55,23.902374]
["bitfinex","SOLUSD",1731664202867,28.71924049,212.67,212.6,7.36264049]
["bitfinex","SOLUSD",1731664203067,7.36264049,212.64,212.58,7.36264049]
["bitfinex","SOLUSD",1731664203256,7.36264049,212.66,212.59,7.36264049]
["bitfinex","SOLUSD",1731664203457,7.36264049,212.65,212.59,7.36264049]
["bitfinex","SOLUSD",1731664203774,7.36264049,212.65,212.58,23.82684049]
["bitfinex","SOLUSD",1731664204075,7.36264049,212.64,212.58,16.4642]
["bitfinex","SOLUSD",1731664204267,7.36264049,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731664204570,7.36264049,212.61,212.54,4.7048]
["bitfinex","SOLUSD",1731664204777,7.36264049,212.61,212.54,12.06744049]
["bitfinex","SOLUSD",1731664204964,7.36264049,212.61,212.55,7.36264049]
["bitfinex","SOLUSD",1731664205371,7.36264049,212.58,212.53,12.219077]
["bitfinex","SOLUSD",1731664205580,7.36264049,212.57,212.53,12.219077]
["bitfinex","SOLUSD",1731664206281,7.36264049,212.59,212.53,12.219077]
["bitfinex","SOLUSD",1731664206650,7.36264049,212.6,212.53,19.58171749]
["bitfinex","SOLUSD",1731664206854,7.36264049,212.6,212.54,7.36264049]
["bitfinex","SOLUSD",1731664207255,7.36264049,212.6,212.54,12.06734049]
["bitfinex","SOLUSD",1731664207451,7.36264049,212.61,212.54,12.06734049]
["bitfinex","SOLUSD",1731664207964,7.36264049,212.65,212.58,7.36264049]
["bitfinex","SOLUSD",1731664208155,7.37647501,212.73,212.63,7.36264049]
["bitfinex","SOLUSD",1731664208360,9.0466,212.74,212.55,23.902374]
["bitfinex","SOLUSD",1731664208577,7.29330825,212.7,212.56,20.0]
["bitfinex","SOLUSD",1731664208764,7.29330825,212.7,212.6,7.36264049]
["bitfinex","SOLUSD",1731664209090,28.71924049,212.67,212.61,7.36264049]
["bitfinex","SOLUSD",1731664209376,30.0,212.63,212.61,7.36264049]
["bitfinex","SOLUSD",1731664209679,30.0,212.63,212.62,7.36264049]
["bitfinex","SOLUSD",1731664209853,29.87124049,212.72,212.6,23.776884]
["bitfinex","SOLUSD",1731664210054,7.36264049,212.7,212.64,7.36264049]
["bitfinex","SOLUSD",1731664210454,7.36264049,212.68,212.59,16.4635]
["bitfinex","SOLUSD",1731664210659,30.0,212.65,212.61,7.36264049]
["bitfinex","SOLUSD",1731664210875,30.0,212.65,212.62,7.36264049]
["bitfinex","SOLUSD",1731664211267,30.0,212.65,212.63,7.36264049]
["bitfinex","SOLUSD",1731664211575,30.0,212.65,212.64,7.36264049]
["bitfinex","SOLUSD",1731664212764,4.7007,212.74,212.64,7.36264049]
["bitfinex","SOLUSD",1731664212965,4.7007,212.74,212.69,7.36264049]
["bitfinex","SOLUSD",1731664213161,7.36264049,212.73,212.67,7.36264049]
["bitfinex","SOLUSD",1731664213782,12.06334049,212.74,212.67,7.36264049]
["bitfinex","SOLUSD",1731664214264,7.36264049,212.75,212.69,7.36264049]
["bitfinex","SOLUSD",1731664214756,12.06294049,212.76,212.69,7.36264049]
["bitfinex","SOLUSD",1731664214959,7.36264049,212.75,212.69,7.36264049]
["bitfinex","SOLUSD",1731664215682,7.36264049,212.75,212.68,4.7018]
["bitfinex","SOLUSD",1731664215886,12.06304049,212.75,212.68,12.06444049]
["bitfinex","SOLUSD",1731664216179,12.06304049,212.75,212.69,7.36264049]
["bitfinex","SOLUSD",1731664216378,41.27888458,212.77,212.71,7.36264049]
["bitfinex","SOLUSD",1731664216568,41.27888458,212.77,212.7,7.36264049]
["bitfinex","SOLUSD",1731664217579,41.27888458,212.77,212.71,7.36264049]
["bitfinex","SOLUSD",1731664218381,11.98854409,212.77,212.71,7.36264049]
["bitfinex","SOLUSD",1731664218683,19.35118458,212.77,212.71,7.36264049]
["bitfinex","SOLUSD",1731664218869,11.98854409,212.77,212.71,7.36264049]
["bitfinex","SOLUSD",1731664220384,4.6994,212.8,212.74,7.36264049]
["bitfinex","SOLUSD",1731664220565,8.96602923,212.82,212.78,7.36264049]
["bitfinex","SOLUSD",1731664220760,8.96602923,212.82,212.72,24.6592]
["bitfinex","SOLUSD",1731664220761,8.96602923,212.82,212.79,7.36264049]
["bitfinex","SOLUSD",1731664221372,4.698,212.86,212.81,7.36264049]
["bitfinex","SOLUSD",1731664221555,12.06064049,212.86,212.74,20.0]
["bitfinex","SOLUSD",1731664221754,12.06064049,212.86,212.79,7.36264049]
["bitfinex","SOLUSD",1731664221961,7.36264049,212.85,212.78,7.36264049]
["bitfinex","SOLUSD",1731664222164,7.36264049,212.83,212.77,7.36264049]
["bitfinex","SOLUSD",1731664222375,7.36264049,212.83,212.76,7.36264049]
["bitfinex","SOLUSD",1731664222376,12.06144049,212.83,212.76,7.36264049]
["bitfinex","SOLUSD",1731664222789,16.18703822,212.83,212.77,11.48823822]
["bitfinex","SOLUSD",1731664223087,4.6988,212.83,212.78,11.48823822]
["bitfinex","SOLUSD",1731664223382,16.18703822,212.83,212.77,11.48823822]
["bitfinex","SOLUSD",1731664224173,11.48823822,212.85,212.79,11.48823822]
["bitfinex","SOLUSD",1731664224362,11.48823822,212.84,212.77,11.48823822]
["bitfinex","SOLUSD",1731664224569,11.48823822,212.83,212.76,16.18823822]
["bitfinex","SOLUSD",1731664225180,11.48823822,212.81,212.74,11.48823822]
["bitfinex","SOLUSD",1731664225379,11.48823822,212.79,212.73,11.48823822]
["bitfinex","SOLUSD",1731664227382,4.6992,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664227383,16.18743822,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664227782,4.6992,212.81,212.76,11.48823822]
["bitfinex","SOLUSD",1731664228367,11.48823822,212.83,212.77,11.48823822]
["bitfinex","SOLUSD",1731664228767,11.48823822,212.83,212.76,11.48823822]
["bitfinex","SOLUSD",1731664228974,11.48823822,212.82,212.76,11.48823822]
["bitfinex","SOLUSD",1731664229177,11.48823822,212.84,212.77,11.48823822]
["bitfinex","SOLUSD",1731664229482,11.48823822,212.82,212.75,11.48823822]
["bitfinex","SOLUSD",1731664229681,11.48823822,212.81,212.74,23.23963822]
["bitfinex","SOLUSD",1731664230170,11.48823822,212.8,212.74,11.7514]
["bitfinex","SOLUSD",1731664230688,7.29404854,212.88,212.78,11.48823822]
["bitfinex","SOLUSD",1731664230995,11.48823822,212.83,212.76,11.48823822]
["bitfinex","SOLUSD",1731664231500,11.48823822,212.81,212.74,23.23963822]
["bitfinex","SOLUSD",1731664231668,11.48823822,212.8,212.74,23.23963822]
["bitfinex","SOLUSD",1731664231993,11.48823822,212.81,212.74,23.23963822]
["bitfinex","SOLUSD",1731664232289,11.48823822,212.79,212.73,11.48823822]
["bitfinex","SOLUSD",1731664232868,11.48823822,212.76,212.69,11.48823822]
["bitfinex","SOLUSD",1731664233463,11.48823822,212.77,212.71,11.48823822]
["bitfinex","SOLUSD",1731664233674,16.18743822,212.8,212.74,11.48823822]
["bitfinex","SOLUSD",1731664233886,16.18743822,212.8,212.69,0.12549]
["bitfinex","SOLUSD",1731664233887,4.6992,212.8,212.75,11.48823822]
["bitfinex","SOLUSD",1731664234768,21.2317,212.81,212.76,11.48823822]
["bitfinex","SOLUSD",1731664235074,16.18713822,212.82,212.76,11.48823822]
["bitfinex","SOLUSD",1731664235394,23.48215543,212.83,212.76,11.48823822]
["bitfinex","SOLUSD",1731664236195,23.48215543,212.83,212.77,11.48823822]
["bitfinex","SOLUSD",1731664236397,139.90421863,212.86,212.79,11.48823822]
["bitfinex","SOLUSD",1731664236398,32.38893822,212.86,212.79,11.48823822]
["bitfinex","SOLUSD",1731664236690,4.6984,212.84,212.8,11.48823822]
["bitfinex","SOLUSD",1731664236895,4.6984,212.84,212.76,16.4503]
["bitfinex","SOLUSD",1731664236896,4.6976,212.88,212.83,11.48823822]
["bitfinex","SOLUSD",1731664237192,11.48823822,212.87,212.81,11.48823822]
["bitfinex","SOLUSD",1731664237490,11.48823822,212.82,212.76,11.48823822]
["bitfinex","SOLUSD",1731664237684,16.4413,212.88,212.74,16.4518]
["bitfinex","SOLUSD",1731664237994,11.48823822,212.83,212.77,11.48823822]
["bitfinex","SOLUSD",1731664238380,11.48823822,212.84,212.78,11.48823822]
["bitfinex","SOLUSD",1731664238882,11.48823822,212.83,212.77,11.48823822]
["bitfinex","SOLUSD",1731664239586,11.48823822,212.84,212.78,11.48823822]
["bitfinex","SOLUSD",1731664240779,11.48823822,212.84,212.77,11.48823822]
["bitfinex","SOLUSD",1731664240981,11.48823822,212.84,212.74,11.7514]
["bitfinex","SOLUSD",1731664240982,16.18673822,212.83,212.76,11.48823822]
["bitfinex","SOLUSD",1731664241494,11.48823822,212.87,212.81,11.48823822]
["bitfinex","SOLUSD",1731664241896,11.48823822,212.86,212.79,11.48823822]
["bitfinex","SOLUSD",1731664242502,11.48823822,212.82,212.75,11.7508]
["bitfinex","SOLUSD",1731664242698,11.48823822,212.82,212.73,4.7006]
["bitfinex","SOLUSD",1731664242699,11.48823822,212.79,212.73,16.18883822]
["bitfinex","SOLUSD",1731664243104,11.48823822,212.81,212.74,11.48823822]
["bitfinex","SOLUSD",1731664243404,11.48823822,212.81,212.73,4.7006]
["bitfinex","SOLUSD",1731664243405,11.48823822,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664243701,70.1,212.89,212.73,16.4525]
["bitfinex","SOLUSD",1731664243702,4.698,212.86,212.8,11.48823822]
["bitfinex","SOLUSD",1731664243901,4.698,212.86,212.81,11.48823822]
["bitfinex","SOLUSD",1731664244079,51.50576012,212.9,212.82,11.48823822]
["bitfinex","SOLUSD",1731664244080,11.48823822,212.89,212.82,11.48823822]
["bitfinex","SOLUSD",1731664244281,67.69109834,212.9,212.83,11.48823822]
["bitfinex","SOLUSD",1731664244785,11.48823822,212.89,212.82,11.48823822]
["bitfinex","SOLUSD",1731664244983,11.48823822,212.88,212.81,16.18703822]
["bitfinex","SOLUSD",1731664245183,11.48823822,212.87,212.8,23.23613822]
["bitfinex","SOLUSD",1731664245385,11.48823822,212.81,212.75,11.7505]
["bitfinex","SOLUSD",1731664245692,11.48823822,212.8,212.73,16.18893822]
["bitfinex","SOLUSD",1731664246287,11.48823822,212.79,212.72,11.48823822]
["bitfinex","SOLUSD",1731664246506,11.48823822,212.77,212.71,23.24123822]
["bitfinex","SOLUSD",1731664247002,11.48823822,212.78,212.71,23.24123822]
["bitfinex","SOLUSD",1731664247208,11.48823822,212.79,212.72,11.48823822]
["bitfinex","SOLUSD",1731664247719,11.48823822,212.78,212.71,27.94243822]
["bitfinex","SOLUSD",1731664247887,11.48823822,212.78,212.72,11.48823822]
["bitfinex","SOLUSD",1731664249381,11.48823822,212.79,212.73,4.7007]
["bitfinex","SOLUSD",1731664251789,11.48823822,212.79,212.73,11.48823822]
["bitfinex","SOLUSD",1731664252595,21.4008,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664252906,37.58803822,212.81,212.74,11.48823822]
["bitfinex","SOLUSD",1731664253129,11.48823822,212.8,212.73,11.48823822]
["bitfinex","SOLUSD",1731664253489,37.58803822,212.81,212.74,11.48823822]
["bitfinex","SOLUSD",1731664254400,32.88903822,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664254595,21.4008,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664256793,26.0998,212.81,212.75,11.48823822]
["bitfinex","SOLUSD",1731664258084,26.0998,212.81,212.75,16.18843822]
["bitfinex","SOLUSD",1731664258916,37.58803822,212.81,212.75,16.18843822]
["bitfinex","SOLUSD",1731664259213,11.48823822,212.76,212.7,11.7536]
["bitfinex","SOLUSD",1731664259509,34.3343,212.81,212.66,27.94623822]
["bitfinex","SOLUSD",1731664259510,11.48823822,212.72,212.66,27.94623822]
["bitfinex","SOLUSD",1731664259697,11.48823822,212.7,212.63,11.48823822]
["bitfinex","SOLUSD",1731664260997,16.18933822,212.72,212.66,11.48823822]
["bitfinex","SOLUSD",1731664261199,16.18933822,212.72,212.65,11.48823822]
["bitfinex","SOLUSD",1731664261799,11.48823822,212.75,212.68,11.48823822]
["bitfinex","SOLUSD",1731664261997,11.48823822,212.76,212.69,11.48823822]
["bitfinex","SOLUSD",1731664262297,16.18813822,212.77,212.7,11.48823822]
["bitfinex","SOLUSD",1731664262608,11.48823822,212.76,212.69,11.48823822]
["bitfinex","SOLUSD",1731664262921,119.00351863,212.8,212.67,16.19033822]
["bitfinex","SOLUSD",1731664262922,11.48823822,212.74,212.67,16.19033822]
["bitfinex","SOLUSD",1731664263499,16.18893822,212.74,212.67,16.19033822]
["bitfinex","SOLUSD",1731664264015,11.48823822,212.72,212.65,16.19063822]
["bitfinex","SOLUSD",1731664264814,11.48823822,212.73,212.66,11.48823822]
["bitfinex","SOLUSD",1731664265219,11.48823822,212.76,212.69,11.48823822]
["bitfinex","SOLUSD",1731664265515,4.7,212.77,212.73,11.48823822]
["bitfinex","SOLUSD",1731664265904,11.48823822,212.8,212.75,11.48823822]
["bitfinex","SOLUSD",1731664265905,7.29875698,212.8,212.75,11.48823822]
["bitfinex","SOLUSD",1731664266116,21.4008,212.81,212.78,11.48823822]
["bitfinex","SOLUSD",1731664266419,11.48823822,212.8,212.7,8.9112]
["bitfinex","SOLUSD",1731664266610,11.48823822,212.8,212.74,11.48823822]
["bitfinex","SOLUSD",1731664267214,11.48823822,212.82,212.76,11.48823822]
["bitfinex","SOLUSD",1731664267424,4.699,212.81,212.76,11.48823822]
["bitfinex","SOLUSD",1731664268108,11.48823822,212.83,212.73,4.7006]
["bitfinex","SOLUSD",1731664268349,4.6984,212.84,212.79,11.48823822]
["bitfinex","SOLUSD",1731664269230,34.5032,212.87,212.81,11.48823822]
["bitfinex","SOLUSD",1731664269523,45.99143822,212.87,212.8,11.48823822]
["bitfinex","SOLUSD",1731664270398,45.99143822,212.87,212.81,11.48823822]
["bitfinex","SOLUSD",1731664270603,22.96242781,212.9,212.84,11.48823822]
["bitfinex","SOLUSD",1731664270813,22.96242781,212.9,212.86,11.48823822]
["bitfinex","SOLUSD",1731664271006,22.96242781,212.9,212.85,11.48823822]
["bitfinex","SOLUSD",1731664271606,22.96242781,212.9,212.79,16.4479]
["bitfinex","SOLUSD",1731664271607,22.96242781,212.9,212.87,11.48823822]
["bitfinex","SOLUSD",1731664272132,22.96242781,212.9,212.85,11.48823822]
["bitfinex","SOLUSD",1731664272521,39.14776603,212.9,212.83,11.48823822]
["bitfinex","SOLUSD",1731664272850,22.96242781,212.9,212.86,11.48823822]
["bitfinex","SOLUSD",1731664273708,22.96242781,212.9,212.88,11.48823822]
["bitfinex","SOLUSD",1731664274231,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664275325,22.96242781,212.9,212.89,35.26512222]
["bitfinex","SOLUSD",1731664275525,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664275907,22.96242781,212.9,212.88,23.23193822]
["bitfinex","SOLUSD",1731664276614,22.96242781,212.9,212.88,11.48823822]
["bitfinex","SOLUSD",1731664276812,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664277018,22.96242781,212.9,212.89,35.26512222]
["bitfinex","SOLUSD",1731664277402,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664277635,22.96242781,212.9,212.88,11.48823822]
["bitfinex","SOLUSD",1731664277831,22.96242781,212.9,212.87,11.48823822]
["bitfinex","SOLUSD",1731664278419,22.96242781,212.9,212.88,11.48823822]
["bitfinex","SOLUSD",1731664278631,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664281036,22.96242781,212.9,212.88,11.48823822]
["bitfinex","SOLUSD",1731664281613,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664282332,22.96242781,212.9,212.88,11.48823822]
["bitfinex","SOLUSD",1731664283516,22.96242781,212.9,212.89,11.48823822]
["bitfinex","SOLUSD",1731664284619,16.18203822,213.05,212.91,23.776884]
["bitfinex","SOLUSD",1731664284827,16.18203822,213.05,212.98,11.48823822]
["bitfinex","SOLUSD",1731664285912,11.48823822,213.02,212.95,11.48823822]
["bitfinex","SOLUSD",1731664286316,11.48823822,212.97,212.89,20.3605]
["bitfinex","SOLUSD",1731664286616,11.48823822,212.97,212.91,11.48823822]
["bitfinex","SOLUSD",1731664286836,11.48823822,212.98,212.92,11.48823822]
["bitfinex","SOLUSD",1731664287209,11.48823822,212.98,212.89,25.0577]
["bitfinex","SOLUSD",1731664287210,11.48823822,213.02,212.96,11.48823822]
["bitfinex","SOLUSD",1731664287417,11.48823822,213.04,212.97,11.48823822]
["bitfinex","SOLUSD",1731664287638,11.48823822,213.03,212.96,11.48823822]
["bitfinex","SOLUSD",1731664287937,11.48823822,213.02,212.95,11.48823822]
["bitfinex","SOLUSD",1731664288122,11.48823822,212.99,212.92,11.48823822]
["bitfinex","SOLUSD",1731664289731,16.18333822,212.99,212.92,11.48823822]
["bitfinex","SOLUSD",1731664290241,11.48823822,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731664291141,11.48823822,213.01,212.94,11.48823822]
["bitfinex","SOLUSD",1731664292127,11.48823822,213.0,212.93,11.48823822]
["bitfinex","SOLUSD",1731664292529,11.48823822,213.0,212.91,11.742]
["bitfinex","SOLUSD",1731664292530,11.48823822,212.98,212.91,23.23023822]
["bitfinex","SOLUSD",1731664292735,11.48823822,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731664293435,16.18373822,212.97,212.9,11.48823822]
["bitfinex","SOLUSD",1731664293641,11.48823822,212.95,212.89,4.6971]
["bitfinex","SOLUSD",1731664293849,4.6955,212.97,212.86,11.7442]
["bitfinex","SOLUSD",1731664293850,11.48823822,212.93,212.86,27.93023822]
["bitfinex","SOLUSD",1731664294218,25.2871,212.97,212.86,27.93023822]
["bitfinex","SOLUSD",1731664294219,11.48823822,212.94,212.87,11.48823822]
["bitfinex","SOLUSD",1731664294847,11.48823822,212.95,212.88,11.48823822]
["bitfinex","SOLUSD",1731664295030,16.18423822,212.95,212.88,11.48823822]
["bitfinex","SOLUSD",1731664295341,11.48823822,212.94,212.87,16.18573822]
["bitfinex","SOLUSD",1731664295843,11.48823822,212.93,212.87,4.6975]
["bitfinex","SOLUSD",1731664296045,11.48823822,212.92,212.86,11.7442]
["bitfinex","SOLUSD",1731664296818,11.48823822,212.93,212.86,23.23243822]
["bitfinex","SOLUSD",1731664297040,11.48823822,212.94,212.86,27.93033822]
["bitfinex","SOLUSD",1731664297241,11.48823822,212.94,212.87,11.48823822]
["bitfinex","SOLUSD",1731664297441,11.48823822,212.94,212.86,27.93033822]
["bitfinex","SOLUSD",1731664297747,11.48823822,212.93,212.86,27.93033822]
["bitfinex","SOLUSD",1731664298125,11.48823822,212.92,212.86,16.4421]
["bitfinex","SOLUSD",1731664298525,4.6957,212.96,212.82,21.8409]
["bitfinex","SOLUSD",1731664298526,11.48823822,212.9,212.82,38.02773822]
["bitfinex","SOLUSD",1731664299041,11.48823822,212.9,212.83,11.48823822]
["bitfinex","SOLUSD",1731664299732,16.18533822,212.9,212.83,16.18663822]
["bitfinex","SOLUSD",1731664300220,4.6971,212.9,212.83,16.18663822]
["bitfinex","SOLUSD",1731664300424,11.48823822,212.91,212.84,11.48823822]
["bitfinex","SOLUSD",1731664300842,16.18513822,212.91,212.83,27.93303822]
["bitfinex","SOLUSD",1731664301148,11.48823822,212.88,212.81,16.18713822]
["bitfinex","SOLUSD",1731664301318,11.48823822,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731664301514,4.6969,212.91,212.79,11.7486]
["bitfinex","SOLUSD",1731664301515,11.48823822,212.84,212.79,11.7486]
["bitfinex","SOLUSD",1731664302021,16.18663822,212.84,212.79,11.7486]
["bitfinex","SOLUSD",1731664302420,16.18663822,212.84,212.77,33.77213822]
["bitfinex","SOLUSD",1731664302421,11.48823822,212.84,212.77,33.77213822]
["bitfinex","SOLUSD",1731664302720,11.48823822,212.83,212.76,4.7]
["bitfinex","SOLUSD",1731664303041,11.48823822,212.82,212.76,4.7]
["bitfinex","SOLUSD",1731664303239,11.48823822,212.84,212.77,11.48823822]
["bitfinex","SOLUSD",1731664303928,11.48823822,212.83,212.76,23.23853822]
["bitfinex","SOLUSD",1731664304134,11.48823822,212.82,212.76,11.7503]
["bitfinex","SOLUSD",1731664304447,11.48823822,212.82,212.76,16.4504]
["bitfinex","SOLUSD",1731664304640,4.6984,212.84,212.72,36.18913822]
["bitfinex","SOLUSD",1731664304641,11.48823822,212.8,212.72,36.18913822]
["bitfinex","SOLUSD",1731664304821,11.48823822,212.81,212.73,11.48823822]
["bitfinex","SOLUSD",1731664305820,11.48823822,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1731664306327,11.48823822,212.82,212.75,11.48823822]
["bitfinex","SOLUSD",1731664306534,11.48823822,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1731664307521,21.138,212.87,212.75,11.48823822]
["bitfinex","SOLUSD",1731664307522,11.48823822,212.82,212.75,11.48823822]
["bitfinex","SOLUSD",1731664307732,11.48823822,212.84,212.77,11.48823822]
["bitfinex","SOLUSD",1731664308149,4.6979,212.86,212.74,16.4519]
["bitfinex","SOLUSD",1731664308150,11.48823822,212.82,212.75,11.48823822]
["bitfinex","SOLUSD",1731664308625,11.48823822,212.8,212.74,16.4519]
["bitfinex","SOLUSD",1731664308821,11.48823822,212.81,212.74,27.94013822]
["bitfinex","SOLUSD",1731664309046,11.48823822,212.82,212.75,11.48823822]
["bitfinex","SOLUSD",1731664309340,11.48823822,212.83,212.76,11.48823822]
["bitfinex","SOLUSD",1731664311257,11.48823822,212.84,212.78,11.48823822]
["bitfinex","SOLUSD",1731664311463,11.48823822,212.85,212.78,11.48823822]
["bitfinex","SOLUSD",1731664311851,11.48823822,212.84,212.77,11.48823822]
["bitfinex","SOLUSD",1731664312550,130.49175685,212.87,212.8,11.48823822]
["bitfinex","SOLUSD",1731664312755,4.6975,212.88,212.82,11.48823822]
["bitfinex","SOLUSD",1731664313048,11.48823822,212.86,212.79,11.48823822]
["bitfinex","SOLUSD",1731664313382,11.48823822,212.86,212.77,16.4495]
["bitfinex","SOLUSD",1731664313383,11.48823822,212.85,212.78,11.48823822]
["bitfinex","SOLUSD",1731664313729,16.18603822,212.87,212.8,11.48823822]
["bitfinex","SOLUSD",1731664313930,16.18603822,212.87,212.81,11.48823822]
["bitfinex","SOLUSD",1731664314149,21.4168,212.92,212.83,11.48823822]
["bitfinex","SOLUSD",1731664314150,11.48823822,212.9,212.83,11.48823822]
["bitfinex","SOLUSD",1731664315140,4.6972,212.89,212.83,11.48823822]
["bitfinex","SOLUSD",1731664315736,11.48823822,212.92,212.85,11.48823822]
["bitfinex","SOLUSD",1731664315940,11.48823822,212.91,212.85,11.48823822]
["bitfinex","SOLUSD",1731664316234,11.48823822,212.95,212.88,11.48823822]
["bitfinex","SOLUSD",1731664316554,11.48823822,212.95,212.87,11.48823822]
["bitfinex","SOLUSD",1731664316859,11.48823822,212.94,212.87,11.48823822]
["bitfinex","SOLUSD",1731664317758,16.18443822,212.94,212.87,16.18573822]
["bitfinex","SOLUSD",1731664318353,4.6962,212.94,212.88,11.48823822]
["bitfinex","SOLUSD",1731664318560,4.6962,212.94,212.87,4.6975]
["bitfinex","SOLUSD",1731664318561,11.48823822,212.94,212.87,16.18573822]
["bitfinex","SOLUSD",1731664318761,11.48823822,212.95,212.88,11.48823822]
["bitfinex","SOLUSD",1731664319557,16.18393822,212.96,212.89,11.48823822]
["bitfinex","SOLUSD",1731664320265,4.6957,212.96,212.9,11.48823822]
["bitfinex","SOLUSD",1731664320438,11.48823822,212.95,212.87,11.48823822]
["bitfinex","SOLUSD",1731664320639,11.48823822,212.94,212.87,11.48823822]
["bitfinex","SOLUSD",1731664320835,11.48823822,212.95,212.88,11.48823822]
["bitfinex","SOLUSD",1731664321041,16.18393822,212.96,212.89,11.48823822]
["bitfinex","SOLUSD",1731664321851,11.48823822,212.97,212.9,11.48823822]
["bitfinex","SOLUSD",1731664322053,4.695,212.99,212.93,11.48823822]
["bitfinex","SOLUSD",1731664323668,16.18323822,212.99,212.92,11.48823822]
["bitfinex","SOLUSD",1731664325063,11.48823822,213.0,212.93,11.48823822]
["bitfinex","SOLUSD",1731664325751,11.48823822,212.98,212.91,16.18483822]
["bitfinex","SOLUSD",1731664325964,11.48823822,212.96,212.9,11.7424]
["bitfinex","SOLUSD",1731664326276,11.48823822,212.99,212.92,11.48823822]
["bitfinex","SOLUSD",1731664326445,11.48823822,212.98,212.91,11.48823822]
["bitfinex","SOLUSD",1731664326771,11.48823822,212.95,212.9,11.7424]
["bitfinex","SOLUSD",1731664326970,11.48823822,212.94,212.9,11.7424]
["bitfinex","SOLUSD",1731664327146,11.48823822,212.95,212.9,11.7424]
["bitfinex","SOLUSD",1731664327545,11.48823822,212.96,212.9,11.7424]
["bitfinex","SOLUSD",1731664328264,4.6956,212.97,212.91,11.48823822]
["bitfinex","SOLUSD",1731664328481,11.48823822,212.96,212.9,16.4394]
["bitfinex","SOLUSD",1731664328651,11.48823822,212.95,212.9,11.7424]
["bitfinex","SOLUSD",1731664329347,11.48823822,212.95,212.86,9.0354]
["bitfinex","SOLUSD",1731664329348,11.48823822,212.93,212.86,36.96603822]
["bitfinex","SOLUSD",1731664329542,11.48823822,212.92,212.86,25.4778]
["bitfinex","SOLUSD",1731664329748,11.48823822,212.93,212.86,36.96603822]
["bitfinex","SOLUSD",1731664330243,11.48823822,212.9,212.83,11.48823822]
["bitfinex","SOLUSD",1731664330446,11.48823822,212.89,212.83,11.48823822]
["bitfinex","SOLUSD",1731664330655,11.48823822,212.9,212.84,11.48823822]
["bitfinex","SOLUSD",1731664330853,11.48823822,212.92,212.85,11.48823822]
["bitfinex","SOLUSD",1731664331357,11.48823822,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731664331674,11.48823822,212.9,212.83,11.48823822]
["bitfinex","SOLUSD",1731664331853,11.48823822,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731664332179,30.0,212.87,212.82,11.747]
["bitfinex","SOLUSD",1731664332674,11.48823822,212.86,212.81,8.2455]
["bitfinex","SOLUSD",1731664332883,11.48823822,212.89,212.83,11.48823822]
["bitfinex","SOLUSD",1731664333176,11.48823822,212.92,212.85,11.48823822]
["bitfinex","SOLUSD",1731664333391,11.48823822,212.93,212.87,11.48823822]
["bitfinex","SOLUSD",1731664333549,16.18443822,212.94,212.87,11.48823822]
["bitfinex","SOLUSD",1731664334756,11.48823822,212.93,212.87,11.48823822]
["bitfinex","SOLUSD",1731664335366,11.48823822,212.94,212.87,16.18573822]
["bitfinex","SOLUSD",1731664335955,11.36410074,212.93,212.87,4.6975]
["bitfinex","SOLUSD",1731664336152,11.36410074,212.93,212.87,16.18573822]
["bitfinex","SOLUSD",1731664336680,16.06050074,212.93,212.86,11.48823822]
["bitfinex","SOLUSD",1731664337574,4.6945,213.02,212.92,11.48823822]
["bitfinex","SOLUSD",1731664337773,4.6945,213.02,212.96,11.48823822]
["bitfinex","SOLUSD",1731664337978,11.48823822,213.01,212.94,11.48823822]
["bitfinex","SOLUSD",1731664339085,11.48823822,213.01,212.94,16.18423822]
["bitfinex","SOLUSD",1731664339261,11.48823822,213.01,212.95,11.48823822]
["bitfinex","SOLUSD",1731664339576,21.3695,213.05,212.94,4.696]
["bitfinex","SOLUSD",1731664339577,11.48823822,213.03,212.96,11.48823822]
["bitfinex","SOLUSD",1731664340877,4.694,213.04,212.98,11.48823822]
["bitfinex","SOLUSD",1731664341082,16.18223822,213.04,212.97,11.48823822]
["bitfinex","SOLUSD",1731664341380,11.48823822,213.03,212.96,11.48823822]
["bitfinex","SOLUSD",1731664342066,11.48823822,213.05,212.95,11.7398]
["bitfinex","SOLUSD",1731664342387,11.48823822,213.05,212.98,11.48823822]
["bitfinex","SOLUSD",1731664342883,11.48823822,213.06,212.99,11.48823822]
["bitfinex","SOLUSD",1731664343785,4.6932,213.08,212.95,11.7398]
["bitfinex","SOLUSD",1731664343786,11.48823822,213.07,213.0,11.48823822]
["bitfinex","SOLUSD",1731664343965,11.48823822,213.09,213.02,11.48823822]
["bitfinex","SOLUSD",1731664344168,11.48823822,213.08,213.01,16.18263822]
["bitfinex","SOLUSD",1731664344366,11.48823822,213.08,213.01,4.6944]
["bitfinex","SOLUSD",1731664344578,11.48823822,213.07,213.01,4.6944]
["bitfinex","SOLUSD",1731664344965,4.6929,213.09,213.01,16.18263822]
["bitfinex","SOLUSD",1731664345263,11.48823822,213.08,213.01,16.18263822]
["bitfinex","SOLUSD",1731664346265,16.18113822,213.09,213.02,11.48823822]
["bitfinex","SOLUSD",1731664347391,11.48823822,213.1,213.02,11.48823822]
["bitfinex","SOLUSD",1731664347888,11.48823822,213.09,213.02,11.48823822]
["bitfinex","SOLUSD",1731664348679,11.48823822,213.1,213.02,16.18243822]
["bitfinex","SOLUSD",1731664349190,11.48823822,213.09,213.02,16.18243822]
["bitfinex","SOLUSD",1731664349569,11.48823822,213.1,213.03,11.48823822]
["bitfinex","SOLUSD",1731664349771,11.48823822,213.11,213.04,11.48823822]
["bitfinex","SOLUSD",1731664349986,11.48823822,213.11,213.03,11.48823822]
["bitfinex","SOLUSD",1731664350189,7.31041117,213.14,213.05,11.48823822]
["bitfinex","SOLUSD",1731664350495,4.6913,213.16,213.08,11.48823822]
["bitfinex","SOLUSD",1731664350699,11.48823822,213.16,213.08,16.18123822]
["bitfinex","SOLUSD",1731664350989,11.48823822,213.11,213.05,21.7155]
["bitfinex","SOLUSD",1731664351287,20.6402,213.15,213.02,4.6943]
["bitfinex","SOLUSD",1731664351472,11.48823822,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731664351676,20.6402,213.15,213.02,16.4302]
["bitfinex","SOLUSD",1731664351677,11.48823822,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731664351985,0.12549,213.14,213.02,16.4302]
["bitfinex","SOLUSD",1731664352194,11.48823822,213.09,213.02,27.91843822]
["bitfinex","SOLUSD",1731664352505,11.48823822,213.1,213.03,11.48823822]
["bitfinex","SOLUSD",1731664353070,16.18073822,213.11,213.04,11.48823822]
["bitfinex","SOLUSD",1731664353286,11.48823822,213.11,213.04,11.48823822]
["bitfinex","SOLUSD",1731664353993,20.6402,213.15,213.02,16.4302]
["bitfinex","SOLUSD",1731664353994,11.48823822,213.1,213.03,11.48823822]
["bitfinex","SOLUSD",1731664354289,11.48823822,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731664355670,11.48823822,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731664355866,11.48823822,213.06,213.0,8.2951]
["bitfinex","SOLUSD",1731664356071,11.48823822,213.03,212.97,16.4337]
["bitfinex","SOLUSD",1731664358771,11.48823822,213.04,212.97,16.4337]
["bitfinex","SOLUSD",1731664360593,16.18203822,213.05,212.98,11.48823822]
["bitfinex","SOLUSD",1731664360776,4.6924,213.11,213.03,7.33433192]
["bitfinex","SOLUSD",1731664361084,4.6924,213.11,213.02,7.33433192]
["bitfinex","SOLUSD",1731664361085,7.33433192,213.09,213.02,7.33433192]
["bitfinex","SOLUSD",1731664361292,4.6924,213.11,213.0,7.33433192]
["bitfinex","SOLUSD",1731664361293,7.33433192,213.08,213.0,7.33433192]
["bitfinex","SOLUSD",1731664361794,7.33433192,213.09,213.02,7.33433192]
["bitfinex","SOLUSD",1731664362266,7.33433192,213.1,213.03,7.33433192]
["bitfinex","SOLUSD",1731664362470,4.6917,213.14,213.06,7.33433192]
["bitfinex","SOLUSD",1731664362769,16.14735986,213.14,213.06,11.45565986]
["bitfinex","SOLUSD",1731664363172,11.45565986,213.13,213.06,11.45565986]
["bitfinex","SOLUSD",1731664363587,20.6402,213.15,213.03,11.45565986]
["bitfinex","SOLUSD",1731664363588,11.45565986,213.11,213.03,11.45565986]
["bitfinex","SOLUSD",1731664363790,11.45565986,213.1,213.02,36.48585986]
["bitfinex","SOLUSD",1731664363983,11.45565986,213.09,213.02,36.48585986]
["bitfinex","SOLUSD",1731664364368,11.45565986,213.07,213.02,20.336]
["bitfinex","SOLUSD",1731664364595,11.45565986,213.08,213.02,20.336]
["bitfinex","SOLUSD",1731664365098,11.45565986,213.09,213.02,20.336]
["bitfinex","SOLUSD",1731664365281,11.45565986,213.04,212.97,20.6801]
["bitfinex","SOLUSD",1731664365486,11.45565986,213.04,212.97,36.83115986]
["bitfinex","SOLUSD",1731664365799,16.14965986,213.04,212.97,36.83115986]
["bitfinex","SOLUSD",1731664366305,11.45565986,213.02,212.97,20.6801]
["bitfinex","SOLUSD",1731664366467,11.45565986,213.02,212.96,22.1492]
["bitfinex","SOLUSD",1731664366672,11.45565986,213.02,212.95,11.45565986]
["bitfinex","SOLUSD",1731664367375,11.45565986,213.0,212.93,23.19655986]
["bitfinex","SOLUSD",1731664367698,11.45565986,213.0,212.93,27.89285986]
["bitfinex","SOLUSD",1731664367886,4.6948,213.0,212.94,11.45565986]
["bitfinex","SOLUSD",1731664368196,16.15015986,213.02,212.95,11.45565986]
["bitfinex","SOLUSD",1731664368578,11.45565986,213.01,212.94,11.45565986]
["bitfinex","SOLUSD",1731664369705,11.45565986,213.01,212.94,16.15165986]
["bitfinex","SOLUSD",1731664370400,16.15015986,213.02,212.95,11.45565986]
["bitfinex","SOLUSD",1731664371087,11.45565986,213.03,212.96,11.45565986]
["bitfinex","SOLUSD",1731664371984,11.45565986,213.04,212.96,11.45565986]
["bitfinex","SOLUSD",1731664372188,4.6941,213.03,212.96,11.45565986]
["bitfinex","SOLUSD",1731664372808,11.45565986,213.02,212.95,4.6958]
["bitfinex","SOLUSD",1731664372982,11.45565986,213.02,212.95,16.15145986]
["bitfinex","SOLUSD",1731664373183,11.45565986,213.01,212.95,4.6958]
["bitfinex","SOLUSD",1731664373385,11.45565986,213.01,212.94,11.45565986]
["bitfinex","SOLUSD",1731664373684,11.45565986,213.01,212.94,16.15165986]
["bitfinex","SOLUSD",1731664374498,16.15025986,213.01,212.94,16.15165986]
["bitfinex","SOLUSD",1731664376490,21.769,213.06,212.94,16.4363]
["bitfinex","SOLUSD",1731664376701,33.22465986,213.06,212.99,11.45565986]
["bitfinex","SOLUSD",1731664376882,11.45565986,213.05,212.98,11.45565986]
["bitfinex","SOLUSD",1731664377198,21.769,213.06,212.97,11.45565986]
["bitfinex","SOLUSD",1731664377199,11.45565986,213.04,212.97,11.45565986]
["bitfinex","SOLUSD",1731664377398,11.45565986,213.01,212.94,27.89195986]
["bitfinex","SOLUSD",1731664378895,11.45565986,213.0,212.94,27.89195986]
["bitfinex","SOLUSD",1731664379076,11.45565986,212.99,212.92,20.33745986]
["bitfinex","SOLUSD",1731664379276,11.45565986,212.99,212.92,25.03395986]
["bitfinex","SOLUSD",1731664379592,11.45565986,213.0,212.94,11.45565986]
["bitfinex","SOLUSD",1731664379782,4.6946,213.01,212.96,11.45565986]
["bitfinex","SOLUSD",1731664380100,4.6946,213.01,212.95,11.45565986]
["bitfinex","SOLUSD",1731664380492,4.6946,213.01,212.96,11.45565986]
["bitfinex","SOLUSD",1731664380903,16.15025986,213.01,212.94,16.15165986]
["bitfinex","SOLUSD",1731664381094,11.45565986,213.0,212.93,11.45565986]
["bitfinex","SOLUSD",1731664381291,11.45565986,212.98,212.92,25.3197]
["bitfinex","SOLUSD",1731664381596,11.45565986,212.99,212.92,36.77535986]
["bitfinex","SOLUSD",1731664381781,16.15025986,213.01,212.94,11.45565986]
["bitfinex","SOLUSD",1731664382405,16.15025986,213.01,212.95,11.45565986]
["bitfinex","SOLUSD",1731664382602,16.15025986,213.01,212.95,16.15155986]
["bitfinex","SOLUSD",1731664382803,7.34103496,213.0,212.93,12.03713496]
["bitfinex","SOLUSD",1731664383109,7.34103496,212.99,212.93,4.6961]
["bitfinex","SOLUSD",1731664383681,7.34103496,213.0,212.93,12.03713496]
["bitfinex","SOLUSD",1731664385405,4.6937,213.05,212.96,7.34103496]
["bitfinex","SOLUSD",1731664385705,7.34103496,213.02,212.96,7.34103496]
["bitfinex","SOLUSD",1731664385894,7.34103496,213.02,212.95,7.34103496]
["bitfinex","SOLUSD",1731664386909,7.34103496,213.02,212.96,7.34103496]
["bitfinex","SOLUSD",1731664387208,29.08353507,213.06,212.99,7.34103496]
["bitfinex","SOLUSD",1731664387209,29.11003496,213.06,212.99,7.34103496]
["bitfinex","SOLUSD",1731664387395,7.34103496,213.02,212.95,16.4355]
["bitfinex","SOLUSD",1731664387601,7.34103496,213.01,212.95,16.4355]
["bitfinex","SOLUSD",1731664388497,7.34103496,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731664389023,4.6945,213.02,212.95,11.7398]
["bitfinex","SOLUSD",1731664389024,12.03553496,213.02,212.95,19.08083496]
["bitfinex","SOLUSD",1731664389696,12.03553496,213.02,212.95,23.77673496]
["bitfinex","SOLUSD",1731664390094,4.6945,213.02,212.96,7.34103496]
["bitfinex","SOLUSD",1731664390296,12.03553496,213.02,212.96,7.34103496]
["bitfinex","SOLUSD",1731664391890,12.03553496,213.02,212.95,16.4357]
["bitfinex","SOLUSD",1731664391891,12.03553496,213.02,212.95,19.08083496]
["bitfinex","SOLUSD",1731664392319,12.03553496,213.02,212.95,23.77673496]
["bitfinex","SOLUSD",1731664392618,7.34103496,213.1,213.01,7.34103496]
["bitfinex","SOLUSD",1731664392799,7.34103496,213.1,212.96,23.902374]
["bitfinex","SOLUSD",1731664392800,7.34103496,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664393301,7.34103496,213.09,213.02,7.34103496]
["bitfinex","SOLUSD",1731664393816,7.34103496,213.11,213.04,7.34103496]
["bitfinex","SOLUSD",1731664393994,7.34103496,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664394516,4.81739,213.13,213.04,7.34103496]
["bitfinex","SOLUSD",1731664394517,4.6919,213.13,213.04,7.34103496]
["bitfinex","SOLUSD",1731664394702,7.34103496,213.12,213.05,7.34103496]
["bitfinex","SOLUSD",1731664395013,7.34103496,213.12,213.04,7.34103496]
["bitfinex","SOLUSD",1731664395511,7.34103496,213.12,213.05,7.34103496]
["bitfinex","SOLUSD",1731664395688,12.03333496,213.12,213.05,7.34103496]
["bitfinex","SOLUSD",1731664395887,12.03333496,213.12,213.04,12.03483496]
["bitfinex","SOLUSD",1731664396602,7.29973668,213.15,213.04,12.03483496]
["bitfinex","SOLUSD",1731664396806,7.34103496,213.12,213.04,12.03483496]
["bitfinex","SOLUSD",1731664397014,7.34103496,213.07,213.0,16.37053496]
["bitfinex","SOLUSD",1731664397214,7.34103496,213.07,213.0,21.06523496]
["bitfinex","SOLUSD",1731664397517,7.34103496,213.08,213.01,7.34103496]
["bitfinex","SOLUSD",1731664398223,7.34103496,213.1,213.02,7.34103496]
["bitfinex","SOLUSD",1731664398392,7.34103496,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664399210,7.34103496,213.11,213.04,7.34103496]
["bitfinex","SOLUSD",1731664399421,12.03343496,213.11,213.04,7.34103496]
["bitfinex","SOLUSD",1731664399817,4.6924,213.11,213.06,7.34103496]
["bitfinex","SOLUSD",1731664400317,12.03313496,213.13,213.06,7.34103496]
["bitfinex","SOLUSD",1731664400905,4.6917,213.15,213.07,7.34103496]
["bitfinex","SOLUSD",1731664401112,4.6917,213.15,213.08,7.34103496]
["bitfinex","SOLUSD",1731664401414,4.6917,213.15,213.07,4.6932]
["bitfinex","SOLUSD",1731664401727,7.34103496,213.15,213.03,22.2381]
["bitfinex","SOLUSD",1731664402020,7.34103496,213.14,213.07,7.34103496]
["bitfinex","SOLUSD",1731664402925,7.34103496,213.15,213.05,4.6936]
["bitfinex","SOLUSD",1731664403105,7.34103496,213.15,213.07,7.34103496]
["bitfinex","SOLUSD",1731664403301,26.6137,213.16,213.08,7.34103496]
["bitfinex","SOLUSD",1731664403500,4.6914,213.16,213.09,7.34103496]
["bitfinex","SOLUSD",1731664403723,12.03243496,213.16,213.08,7.34103496]
["bitfinex","SOLUSD",1731664404514,12.03243496,213.16,213.08,12.03393496]
["bitfinex","SOLUSD",1731664404722,7.34103496,213.15,213.08,4.6929]
["bitfinex","SOLUSD",1731664405728,7.34103496,213.15,213.07,19.07423496]
["bitfinex","SOLUSD",1731664406022,7.34103496,213.13,213.06,7.34103496]
["bitfinex","SOLUSD",1731664406224,7.34103496,213.13,213.05,4.6936]
["bitfinex","SOLUSD",1731664406225,7.34103496,213.12,213.05,12.03463496]
["bitfinex","SOLUSD",1731664406535,7.34103496,213.13,213.06,7.34103496]
["bitfinex","SOLUSD",1731664406716,7.34103496,213.13,213.05,12.03463496]
["bitfinex","SOLUSD",1731664407020,7.34103496,213.12,213.04,11.7348]
["bitfinex","SOLUSD",1731664407242,7.34103496,213.12,213.04,19.07583496]
["bitfinex","SOLUSD",1731664408327,7.34103496,213.12,213.04,23.76973496]
["bitfinex","SOLUSD",1731664408729,7.34103496,213.07,212.99,11.7371]
["bitfinex","SOLUSD",1731664408904,7.34103496,213.06,212.99,19.07813496]
["bitfinex","SOLUSD",1731664409109,7.34103496,213.06,212.99,16.432]
["bitfinex","SOLUSD",1731664409304,7.34103496,213.06,212.99,11.7371]
["bitfinex","SOLUSD",1731664409612,7.34103496,213.04,212.99,11.7371]
["bitfinex","SOLUSD",1731664409813,7.34103496,213.05,212.99,11.7371]
["bitfinex","SOLUSD",1731664410047,7.34103496,213.05,212.99,16.4321]
["bitfinex","SOLUSD",1731664410728,4.6935,213.06,212.99,16.4321]
["bitfinex","SOLUSD",1731664410949,12.03453496,213.06,212.99,16.4321]
["bitfinex","SOLUSD",1731664411428,7.34103496,213.05,212.99,16.4321]
["bitfinex","SOLUSD",1731664411726,7.34103496,213.03,212.96,7.34103496]
["bitfinex","SOLUSD",1731664412030,7.34103496,213.04,212.97,7.34103496]
["bitfinex","SOLUSD",1731664412906,7.34103496,213.04,212.96,4.6956]
["bitfinex","SOLUSD",1731664412907,12.03503496,213.04,212.96,4.6956]
["bitfinex","SOLUSD",1731664413118,7.34103496,213.01,212.96,4.6956]
["bitfinex","SOLUSD",1731664413433,7.34103496,213.02,212.96,4.6956]
["bitfinex","SOLUSD",1731664413628,7.34103496,213.02,212.95,7.34103496]
["bitfinex","SOLUSD",1731664413826,7.34103496,213.0,212.94,16.4359]
["bitfinex","SOLUSD",1731664414020,7.34103496,213.01,212.94,23.77693496]
["bitfinex","SOLUSD",1731664415022,7.34103496,212.98,212.92,4.6965]
["bitfinex","SOLUSD",1731664415335,7.34103496,212.99,212.92,7.34103496]
["bitfinex","SOLUSD",1731664416033,7.34103496,212.98,212.91,7.34103496]
["bitfinex","SOLUSD",1731664416210,12.03633496,212.98,212.91,7.34103496]
["bitfinex","SOLUSD",1731664416416,12.03633496,212.98,212.91,12.03773496]
["bitfinex","SOLUSD",1731664417342,22.3972,213.04,212.94,7.34103496]
["bitfinex","SOLUSD",1731664417343,7.34103496,213.01,212.94,7.34103496]
["bitfinex","SOLUSD",1731664418026,7.34103496,213.0,212.93,7.34103496]
["bitfinex","SOLUSD",1731664418834,7.34103496,213.02,212.95,7.34103496]
["bitfinex","SOLUSD",1731664419037,12.03533496,213.03,212.96,7.34103496]
["bitfinex","SOLUSD",1731664419813,22.3972,213.04,212.98,7.34103496]
["bitfinex","SOLUSD",1731664420020,4.6938,213.05,212.99,7.34103496]
["bitfinex","SOLUSD",1731664420224,12.03443496,213.07,213.0,7.34103496]
["bitfinex","SOLUSD",1731664420415,4.6934,213.07,213.01,7.34103496]
["bitfinex","SOLUSD",1731664420928,12.03443496,213.07,212.98,11.738]
["bitfinex","SOLUSD",1731664421127,12.03443496,213.07,213.0,7.34103496]
["bitfinex","SOLUSD",1731664421822,12.03483496,213.05,212.98,19.07903496]
["bitfinex","SOLUSD",1731664422025,7.34103496,213.04,212.98,11.738]
["bitfinex","SOLUSD",1731664424539,12.03503496,213.04,212.98,11.738]
["bitfinex","SOLUSD",1731664426649,7.34103496,213.03,212.98,11.738]
["bitfinex","SOLUSD",1731664427236,7.34103496,213.04,212.98,11.738]
["bitfinex","SOLUSD",1731664427939,7.34103496,213.03,212.98,11.738]
["bitfinex","SOLUSD",1731664428526,7.34103496,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731664428731,7.34103496,212.99,212.94,11.7403]
["bitfinex","SOLUSD",1731664429041,7.34103496,212.99,212.92,7.34103496]
["bitfinex","SOLUSD",1731664430022,4.6939,213.05,212.95,7.34103496]
["bitfinex","SOLUSD",1731664430347,12.03493496,213.05,212.98,7.34103496]
["bitfinex","SOLUSD",1731664431639,4.6928,213.09,212.99,12.03603496]
["bitfinex","SOLUSD",1731664431843,7.34103496,213.07,212.99,12.03603496]
["bitfinex","SOLUSD",1731664432223,7.34103496,213.06,212.99,12.03603496]
["bitfinex","SOLUSD",1731664432548,7.34103496,213.07,212.99,12.03603496]
["bitfinex","SOLUSD",1731664433030,12.03433496,213.07,212.99,12.03603496]
["bitfinex","SOLUSD",1731664433225,7.34103496,213.06,212.99,12.03603496]
["bitfinex","SOLUSD",1731664433472,7.34103496,213.05,212.99,4.695]
["bitfinex","SOLUSD",1731664433636,7.34103496,213.06,212.99,12.03603496]
["bitfinex","SOLUSD",1731664434143,12.03453496,213.06,212.99,12.03603496]
["bitfinex","SOLUSD",1731664434525,7.34103496,213.05,212.99,4.695]
["bitfinex","SOLUSD",1731664435541,7.34103496,213.05,212.97,19.07943496]
["bitfinex","SOLUSD",1731664435945,7.34103496,213.04,212.97,19.07943496]
["bitfinex","SOLUSD",1731664436352,7.34103496,213.04,212.98,4.6951]
["bitfinex","SOLUSD",1731664437836,7.34103496,213.04,212.98,11.7381]
["bitfinex","SOLUSD",1731664438144,7.34103496,213.02,212.98,11.7381]
["bitfinex","SOLUSD",1731664438335,7.34103496,213.01,212.98,11.7381]
["bitfinex","SOLUSD",1731664439920,7.34103496,213.02,212.98,11.7381]
["bitfinex","SOLUSD",1731664440125,7.34103496,213.03,212.98,11.7381]
["bitfinex","SOLUSD",1731664440646,12.03503496,213.04,212.98,11.7381]
["bitfinex","SOLUSD",1731664440979,20.5398,213.1,212.98,11.7381]
["bitfinex","SOLUSD",1731664440980,20.9808,213.14,213.02,7.34103496]
["bitfinex","SOLUSD",1731664441249,7.34103496,213.12,213.05,7.34103496]
["bitfinex","SOLUSD",1731664442141,12.03333496,213.12,213.05,12.03473496]
["bitfinex","SOLUSD",1731664442443,7.34103496,213.12,213.05,12.03473496]
["bitfinex","SOLUSD",1731664442826,7.34103496,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1731664443223,20.9808,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1731664443443,7.34103496,213.13,213.06,31.11791896]
["bitfinex","SOLUSD",1731664443832,21.9542,213.2,213.07,7.34103496]
["bitfinex","SOLUSD",1731664444043,7.34103496,213.15,213.08,16.4256]
["bitfinex","SOLUSD",1731664445037,7.34103496,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731664445323,7.34103496,213.15,213.08,23.76663496]
["bitfinex","SOLUSD",1731664446146,4.691,213.18,213.08,23.76663496]
["bitfinex","SOLUSD",1731664446147,7.34103496,213.16,213.09,7.34103496]
["bitfinex","SOLUSD",1731664446332,7.35587419,213.12,213.08,7.34103496]
["bitfinex","SOLUSD",1731664446532,7.35587419,213.12,213.07,7.34103496]
["bitfinex","SOLUSD",1731664446848,6.85587419,213.12,213.07,7.34103496]
["bitfinex","SOLUSD",1731664447445,6.85587419,213.12,213.08,4.693]
["bitfinex","SOLUSD",1731664447952,6.85587419,213.12,213.07,11.7327]
["bitfinex","SOLUSD",1731664448140,14.19690915,213.12,213.07,11.7327]
["bitfinex","SOLUSD",1731664448355,7.34103496,213.12,213.07,16.4259]
["bitfinex","SOLUSD",1731664449054,22.05278335,213.13,213.07,16.4259]
["bitfinex","SOLUSD",1731664449230,22.05278335,213.14,213.07,16.4259]
["bitfinex","SOLUSD",1731664449827,14.71174839,213.14,213.07,23.76693496]
["bitfinex","SOLUSD",1731664450027,22.05278335,213.14,213.07,23.76693496]
["bitfinex","SOLUSD",1731664450232,14.71174839,213.14,213.07,16.4259]
["bitfinex","SOLUSD",1731664450550,22.05278335,213.14,213.07,23.76693496]
["bitfinex","SOLUSD",1731664450934,14.71174839,213.14,213.08,7.34103496]
["bitfinex","SOLUSD",1731664451460,14.71174839,213.15,213.09,4.6928]
["bitfinex","SOLUSD",1731664451642,17.95071467,213.15,213.09,4.6928]
["bitfinex","SOLUSD",1731664451954,22.05278335,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731664452346,14.71174839,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731664452566,22.05278335,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731664454080,14.71174839,213.15,213.08,7.34103496]
["bitfinex","SOLUSD",1731664454861,7.34103496,213.15,213.08,7.34103496]
["bitfinex","SOLUSD",1731664455060,7.34103496,213.13,213.07,29.7576]
["bitfinex","SOLUSD",1731664455376,22.05278335,213.15,213.07,37.09863496]
["bitfinex","SOLUSD",1731664455668,7.34103496,213.15,213.08,7.34103496]
["bitfinex","SOLUSD",1731664456069,7.34103496,213.15,213.09,4.6928]
["bitfinex","SOLUSD",1731664457055,19.40314839,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1731664457264,14.71174839,213.17,213.13,7.34103496]
["bitfinex","SOLUSD",1731664457560,14.71174839,213.17,213.09,16.4249]
["bitfinex","SOLUSD",1731664457561,103.14704528,213.2,213.15,7.34103496]
["bitfinex","SOLUSD",1731664457877,14.71174839,213.2,213.15,7.34103496]
["bitfinex","SOLUSD",1731664458187,14.71174839,213.2,213.16,4.6913]
["bitfinex","SOLUSD",1731664458451,14.71174839,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731664458655,14.71174839,213.21,213.16,16.4195]
["bitfinex","SOLUSD",1731664459249,17.9472651,213.22,213.16,16.4195]
["bitfinex","SOLUSD",1731664459441,14.71174839,213.22,213.16,16.4195]
["bitfinex","SOLUSD",1731664459849,7.34103496,213.21,213.11,16.4234]
["bitfinex","SOLUSD",1731664460158,22.05278335,213.22,213.14,7.34103496]
["bitfinex","SOLUSD",1731664460353,22.05278335,213.22,213.15,7.34103496]
["bitfinex","SOLUSD",1731664461154,22.05278335,213.22,213.15,12.03233496]
["bitfinex","SOLUSD",1731664461435,7.34103496,213.22,213.15,4.6913]
["bitfinex","SOLUSD",1731664461654,7.34103496,213.22,213.15,12.03233496]
["bitfinex","SOLUSD",1731664462960,26.74258335,213.23,213.15,12.03233496]
["bitfinex","SOLUSD",1731664464037,26.74258335,213.23,213.16,7.34103496]
["bitfinex","SOLUSD",1731664464237,26.74258335,213.23,213.15,7.34103496]
["bitfinex","SOLUSD",1731664464449,12.03083496,213.23,213.15,7.34103496]
["bitfinex","SOLUSD",1731664464850,12.03083496,213.23,213.16,7.34103496]
["bitfinex","SOLUSD",1731664465157,12.03083496,213.23,213.15,7.34103496]
["bitfinex","SOLUSD",1731664465851,4.6898,213.23,213.16,7.34103496]
["bitfinex","SOLUSD",1731664466162,12.03083496,213.23,213.16,7.34103496]
["bitfinex","SOLUSD",1731664466668,7.34103496,213.22,213.15,4.6914]
["bitfinex","SOLUSD",1731664467565,12.03103496,213.22,213.15,4.6914]
["bitfinex","SOLUSD",1731664467869,7.34103496,213.19,213.12,7.34103496]
["bitfinex","SOLUSD",1731664468241,4.69,213.22,213.13,7.34103496]
["bitfinex","SOLUSD",1731664468242,7.34103496,213.21,213.13,7.34103496]
["bitfinex","SOLUSD",1731664469269,4.69,213.22,213.13,7.34103496]
["bitfinex","SOLUSD",1731664469565,7.34103496,213.2,213.13,12.03293496]
["bitfinex","SOLUSD",1731664470047,7.34103496,213.21,213.13,12.03293496]
["bitfinex","SOLUSD",1731664470244,7.34103496,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731664470461,7.34103496,213.17,213.12,73.12586822]
["bitfinex","SOLUSD",1731664470660,7.34103496,213.17,213.11,4.6923]
["bitfinex","SOLUSD",1731664470848,7.34103496,213.17,213.1,167.24526542]
["bitfinex","SOLUSD",1731664471250,7.34103496,213.17,213.1,171.93776542]
["bitfinex","SOLUSD",1731664471563,7.34103496,213.19,213.12,7.34103496]
["bitfinex","SOLUSD",1731664471747,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664472439,7.34103496,213.19,213.12,7.34103496]
["bitfinex","SOLUSD",1731664472646,4.6899,213.22,213.12,12.03313496]
["bitfinex","SOLUSD",1731664472958,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664474238,7.34103496,213.2,213.13,12.03293496]
["bitfinex","SOLUSD",1731664475161,7.34103496,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731664476960,7.34103496,213.2,213.13,12.03293496]
["bitfinex","SOLUSD",1731664477157,7.34103496,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731664478519,7.34103496,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731664479251,7.34103496,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731664479566,7.34103496,213.2,213.13,12.03293496]
["bitfinex","SOLUSD",1731664480576,7.34103496,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731664481378,7.34103496,213.2,213.13,12.03293496]
["bitfinex","SOLUSD",1731664482163,7.34103496,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731664483271,7.34103496,213.2,213.13,12.03293496]
["bitfinex","SOLUSD",1731664483573,7.34103496,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1731664484048,7.34103496,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731664485058,8.90566799,213.24,213.13,16.4218]
["bitfinex","SOLUSD",1731664485059,7.34103496,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731664485252,7.34103496,213.2,213.13,16.4218]
["bitfinex","SOLUSD",1731664486284,7.34103496,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731664487268,7.34103496,213.18,213.13,11.7299]
["bitfinex","SOLUSD",1731664487467,12.03173496,213.19,213.13,11.7299]
["bitfinex","SOLUSD",1731664487666,12.03173496,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731664490274,7.34103496,213.17,213.13,11.7299]
["bitfinex","SOLUSD",1731664490472,7.34103496,213.17,213.12,73.12586822]
["bitfinex","SOLUSD",1731664492281,7.34103496,213.18,213.12,73.12586822]
["bitfinex","SOLUSD",1731664492473,7.34103496,213.18,213.11,12.15872496]
["bitfinex","SOLUSD",1731664492474,7.34103496,213.18,213.13,73.12586822]
["bitfinex","SOLUSD",1731664492878,7.34103496,213.17,213.13,73.12586822]
["bitfinex","SOLUSD",1731664497391,12.03213496,213.17,213.13,73.12586822]
["bitfinex","SOLUSD",1731664497607,7.34103496,213.16,213.13,73.12586822]
["bitfinex","SOLUSD",1731664499489,4.6911,213.17,213.13,73.12586822]
["bitfinex","SOLUSD",1731664499490,7.34103496,213.17,213.13,73.12586822]
["bitfinex","SOLUSD",1731664499691,7.34103496,213.18,213.13,73.12586822]
["bitfinex","SOLUSD",1731664499997,7.34103496,213.2,213.14,7.34103496]
["bitfinex","SOLUSD",1731664500290,7.34103496,213.2,213.15,73.12586822]
["bitfinex","SOLUSD",1731664500885,7.34103496,213.19,213.15,73.12586822]
["bitfinex","SOLUSD",1731664501679,7.34103496,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1731664501892,7.34103496,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1731664502073,127.90918662,213.24,213.18,7.34103496]
["bitfinex","SOLUSD",1731664502074,8.90566799,213.24,213.18,7.34103496]
["bitfinex","SOLUSD",1731664502673,8.90566799,213.24,213.2,7.34103496]
["bitfinex","SOLUSD",1731664502892,0.456577,213.26,213.22,7.34103496]
["bitfinex","SOLUSD",1731664503095,0.456577,213.26,213.23,7.34103496]
["bitfinex","SOLUSD",1731664503988,0.456577,213.26,213.25,7.34103496]
["bitfinex","SOLUSD",1731664504192,0.456577,213.26,213.24,73.12586822]
["bitfinex","SOLUSD",1731664504496,0.456577,213.26,213.24,80.46690318]
["bitfinex","SOLUSD",1731664504872,0.456577,213.26,213.25,4.6893]
["bitfinex","SOLUSD",1731664505782,0.456577,213.26,213.25,12.03033496]
["bitfinex","SOLUSD",1731664506098,0.456577,213.26,213.25,4.6893]
["bitfinex","SOLUSD",1731664506797,0.456577,213.26,213.24,7.34103496]
["bitfinex","SOLUSD",1731664507099,0.456577,213.26,213.23,92.19090318]
["bitfinex","SOLUSD",1731664507894,0.456577,213.26,213.23,84.84986822]
["bitfinex","SOLUSD",1731664508297,0.456577,213.26,213.24,4.6894]
["bitfinex","SOLUSD",1731664508599,0.456577,213.26,213.25,7.34103496]
["bitfinex","SOLUSD",1731664510182,0.456577,213.26,213.24,12.03043496]
["bitfinex","SOLUSD",1731664510896,0.456577,213.26,213.25,7.34103496]
["bitfinex","SOLUSD",1731664511302,0.456577,213.26,213.24,23.75423496]
["bitfinex","SOLUSD",1731664512108,0.456577,213.26,213.25,7.34103496]
["bitfinex","SOLUSD",1731664513880,0.456577,213.26,213.25,71.67101896]
["bitfinex","SOLUSD",1731664514300,0.10255335,213.26,213.25,40.5531]
["bitfinex","SOLUSD",1731664514499,0.10255335,213.26,213.25,47.89413496]
["bitfinex","SOLUSD",1731664514714,0.10255335,213.26,213.25,20.5531]
["bitfinex","SOLUSD",1731664514882,0.10255335,213.26,213.25,27.89413496]
["bitfinex","SOLUSD",1731664516277,0.10255335,213.26,213.25,71.67101896]
["bitfinex","SOLUSD",1731664516980,7.34103496,213.4,213.26,83.734184]
["bitfinex","SOLUSD",1731664517181,7.34103496,213.39,213.32,7.34103496]
["bitfinex","SOLUSD",1731664518185,7.34103496,213.39,213.32,12.02873496]
["bitfinex","SOLUSD",1731664518514,12.02713496,213.4,213.32,12.02873496]
["bitfinex","SOLUSD",1731664519091,12.02673496,213.42,213.35,7.34103496]
["bitfinex","SOLUSD",1731664520611,4.6857,213.42,213.34,15.58163496]
["bitfinex","SOLUSD",1731664520914,7.34103496,213.41,213.34,15.58163496]
["bitfinex","SOLUSD",1731664521099,4.6858,213.41,213.35,7.34103496]
["bitfinex","SOLUSD",1731664522002,7.34103496,213.47,213.39,7.34103496]
["bitfinex","SOLUSD",1731664522193,12.48201196,213.48,213.41,7.34103496]
["bitfinex","SOLUSD",1731664522903,5.140977,213.48,213.42,7.34103496]
["bitfinex","SOLUSD",1731664523104,0.456577,213.48,213.43,7.34103496]
["bitfinex","SOLUSD",1731664523422,0.456577,213.48,213.41,7.34103496]
["bitfinex","SOLUSD",1731664524105,7.79761196,213.48,213.4,19.05573496]
["bitfinex","SOLUSD",1731664524289,0.456577,213.48,213.42,7.34103496]
["bitfinex","SOLUSD",1731664524489,0.456577,213.48,213.41,28.54463496]
["bitfinex","SOLUSD",1731664524709,7.44376721,213.48,213.41,21.2036]
["bitfinex","SOLUSD",1731664525214,0.10273225,213.48,213.42,16.35743496]
["bitfinex","SOLUSD",1731664525401,0.10273225,213.48,213.43,7.34103496]
["bitfinex","SOLUSD",1731664525787,0.10273225,213.48,213.42,9.0164]
["bitfinex","SOLUSD",1731664525788,7.44376721,213.48,213.42,9.0164]
["bitfinex","SOLUSD",1731664525993,7.34103496,213.46,213.42,9.0164]
["bitfinex","SOLUSD",1731664526202,7.34103496,213.47,213.42,13.7019]
["bitfinex","SOLUSD",1731664526719,7.34103496,213.46,213.42,13.7019]
["bitfinex","SOLUSD",1731664526900,7.34103496,213.47,213.42,13.7019]
["bitfinex","SOLUSD",1731664527097,0.10273225,213.48,213.42,25.4158]
["bitfinex","SOLUSD",1731664527311,7.34103496,213.47,213.42,25.4158]
["bitfinex","SOLUSD",1731664528019,7.34103496,213.47,213.42,20.7303]
["bitfinex","SOLUSD",1731664528394,1.76572595,213.47,213.42,20.7303]
["bitfinex","SOLUSD",1731664529011,7.34103496,213.45,213.42,20.7303]
["bitfinex","SOLUSD",1731664529316,7.34103496,213.46,213.42,20.7303]
["bitfinex","SOLUSD",1731664529497,7.34103496,213.47,213.42,20.7303]
["bitfinex","SOLUSD",1731664530590,7.44376721,213.48,213.42,25.4158]
["bitfinex","SOLUSD",1731664531492,7.34103496,213.47,213.42,25.4158]
["bitfinex","SOLUSD",1731664532410,0.10273225,213.48,213.42,25.4158]
["bitfinex","SOLUSD",1731664532720,0.10273225,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731664532721,3.74575691,213.46,213.42,11.7139]
["bitfinex","SOLUSD",1731664532907,7.34103496,213.46,213.42,11.7139]
["bitfinex","SOLUSD",1731664533493,7.34103496,213.47,213.42,11.7139]
["bitfinex","SOLUSD",1731664533696,7.34103496,213.46,213.4,20.0]
["bitfinex","SOLUSD",1731664534609,7.44376721,213.48,213.41,7.34103496]
["bitfinex","SOLUSD",1731664535010,7.34103496,213.47,213.4,7.34103496]
["bitfinex","SOLUSD",1731664535695,7.44376721,213.48,213.41,7.34103496]
["bitfinex","SOLUSD",1731664535894,7.44376721,213.48,213.4,43.776884]
["bitfinex","SOLUSD",1731664535895,0.10273225,213.48,213.42,7.34103496]
["bitfinex","SOLUSD",1731664536300,0.10273225,213.48,213.39,16.4018]
["bitfinex","SOLUSD",1731664536501,0.10273225,213.48,213.46,7.34103496]
["bitfinex","SOLUSD",1731664536717,0.10273225,213.48,213.45,7.34103496]
["bitfinex","SOLUSD",1731664537213,0.10273225,213.48,213.44,20.0]
["bitfinex","SOLUSD",1731664537406,0.10273225,213.48,213.45,7.34103496]
["bitfinex","SOLUSD",1731664538027,0.10273225,213.48,213.47,15.61423496]
["bitfinex","SOLUSD",1731664538191,0.02788281,213.48,213.47,15.61423496]
["bitfinex","SOLUSD",1731664539515,0.02788281,213.48,213.47,35.61423496]
["bitfinex","SOLUSD",1731664540815,7.34103496,213.54,213.48,4.6842]
["bitfinex","SOLUSD",1731664541315,7.34103496,213.53,213.48,4.6842]
["bitfinex","SOLUSD",1731664541504,7.34103496,213.52,213.48,4.6842]
["bitfinex","SOLUSD",1731664541703,7.34103496,213.53,213.48,4.6842]
["bitfinex","SOLUSD",1731664542027,7.34103496,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731664542520,7.34103496,213.53,213.48,11.7106]
["bitfinex","SOLUSD",1731664542697,7.34103496,213.52,213.48,11.7106]
["bitfinex","SOLUSD",1731664542892,34.04603984,213.59,213.43,20.7144]
["bitfinex","SOLUSD",1731664542893,7.34103496,213.51,213.43,28.05543496]
["bitfinex","SOLUSD",1731664543228,7.34103496,213.51,213.45,4.6847]
["bitfinex","SOLUSD",1731664543920,4.6819,213.59,213.47,7.34103496]
["bitfinex","SOLUSD",1731664544117,4.6819,213.59,213.46,0.12549]
["bitfinex","SOLUSD",1731664544118,7.34103496,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731664544719,7.34103496,213.49,213.46,0.12549]
["bitfinex","SOLUSD",1731664544928,7.34103496,213.52,213.46,0.12549]
["bitfinex","SOLUSD",1731664545113,7.34103496,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731664546001,7.34103496,213.53,213.47,4.6844]
["bitfinex","SOLUSD",1731664546818,4.6816,213.6,213.47,16.3956]
["bitfinex","SOLUSD",1731664547025,7.34103496,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731664548597,4.682,213.58,213.47,16.3956]
["bitfinex","SOLUSD",1731664548801,7.34103496,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731664549016,7.34103496,213.5,213.46,0.12549]
["bitfinex","SOLUSD",1731664549211,7.34103496,213.51,213.46,0.12549]
["bitfinex","SOLUSD",1731664549527,7.34103496,213.47,213.42,11.7135]
["bitfinex","SOLUSD",1731664549720,7.34103496,213.45,213.41,8.9128]
["bitfinex","SOLUSD",1731664549929,7.34103496,213.44,213.39,4.6861]
["bitfinex","SOLUSD",1731664550238,7.34103496,213.49,213.42,7.34103496]
["bitfinex","SOLUSD",1731664550620,7.34103496,213.46,213.39,11.7156]
["bitfinex","SOLUSD",1731664550823,7.34103496,213.45,213.39,16.4018]
["bitfinex","SOLUSD",1731664551039,7.34103496,213.48,213.41,7.34103496]
["bitfinex","SOLUSD",1731664551236,7.34103496,213.46,213.39,23.74283496]
["bitfinex","SOLUSD",1731664551414,7.34103496,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731664551940,7.34103496,213.43,213.37,24.6866]
["bitfinex","SOLUSD",1731664552128,8.7737,213.52,213.37,24.6866]
["bitfinex","SOLUSD",1731664552129,7.34103496,213.42,213.37,24.6866]
["bitfinex","SOLUSD",1731664552339,7.34103496,213.42,213.38,0.12549]
["bitfinex","SOLUSD",1731664552637,7.34103496,213.4,213.34,16.4052]
["bitfinex","SOLUSD",1731664553242,7.34103496,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1731664553437,7.34103496,213.41,213.34,23.74623496]
["bitfinex","SOLUSD",1731664553641,7.34103496,213.4,213.35,0.12549]
["bitfinex","SOLUSD",1731664553936,7.34103496,213.36,213.31,8.3691]
["bitfinex","SOLUSD",1731664554232,7.34103496,213.35,213.29,16.4094]
["bitfinex","SOLUSD",1731664554821,23.776884,213.43,213.29,11.721]
["bitfinex","SOLUSD",1731664555017,7.34103496,213.34,213.29,11.721]
["bitfinex","SOLUSD",1731664555328,7.34103496,213.35,213.29,16.4094]
["bitfinex","SOLUSD",1731664555737,7.34103496,213.34,213.29,11.721]
["bitfinex","SOLUSD",1731664555935,7.34103496,213.34,213.3,0.12549]
["bitfinex","SOLUSD",1731664556239,7.34103496,213.34,213.29,16.4094]
["bitfinex","SOLUSD",1731664556427,4.6854,213.43,213.33,7.46652496]
["bitfinex","SOLUSD",1731664556735,7.34103496,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731664556936,7.34103496,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1731664557236,4.6854,213.43,213.33,0.12549]
["bitfinex","SOLUSD",1731664557454,7.34103496,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731664557826,7.34103496,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731664558035,4.6858,213.41,213.34,4.6873]
["bitfinex","SOLUSD",1731664558237,7.34103496,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731664558430,7.34103496,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731664558830,7.34103496,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731664559138,7.34103496,213.4,213.33,12.15392496]
["bitfinex","SOLUSD",1731664559319,119.00351863,213.48,213.33,12.15392496]
["bitfinex","SOLUSD",1731664559643,7.34103496,213.41,213.33,23.87282496]
["bitfinex","SOLUSD",1731664559827,11.7104,213.49,213.35,7.34103496]
["bitfinex","SOLUSD",1731664560034,7.34103496,213.42,213.35,16.4049]
["bitfinex","SOLUSD",1731664560346,7.34103496,213.44,213.36,15.78103496]
["bitfinex","SOLUSD",1731664560542,7.34103496,213.43,213.36,15.78103496]
["bitfinex","SOLUSD",1731664560721,4.6842,213.48,213.36,15.78103496]
["bitfinex","SOLUSD",1731664560925,7.34103496,213.45,213.38,7.34103496]
["bitfinex","SOLUSD",1731664561443,4.684,213.5,213.39,21.0482]
["bitfinex","SOLUSD",1731664561615,7.34103496,213.46,213.39,21.0482]
["bitfinex","SOLUSD",1731664562016,7.34103496,213.46,213.39,25.7343]
["bitfinex","SOLUSD",1731664562546,7.34103496,213.48,213.41,7.34103496]
["bitfinex","SOLUSD",1731664562721,7.34103496,213.47,213.4,7.34103496]
["bitfinex","SOLUSD",1731664563339,7.34103496,213.46,213.39,44.79093496]
["bitfinex","SOLUSD",1731664563642,23.776884,213.52,213.39,37.4499]
["bitfinex","SOLUSD",1731664563846,7.34103496,213.45,213.39,37.4499]
["bitfinex","SOLUSD",1731664564647,7.34103496,213.46,213.39,37.4499]
["bitfinex","SOLUSD",1731664564846,7.34103496,213.46,213.39,44.79093496]
["bitfinex","SOLUSD",1731664565230,7.34103496,213.45,213.39,37.4499]
["bitfinex","SOLUSD",1731664565552,7.34103496,213.45,213.39,32.7638]
["bitfinex","SOLUSD",1731664565752,7.34103496,213.45,213.39,37.45]
["bitfinex","SOLUSD",1731664565929,7.34103496,213.45,213.39,32.7638]
["bitfinex","SOLUSD",1731664566129,7.34103496,213.42,213.39,21.0482]
["bitfinex","SOLUSD",1731664566352,7.34103496,213.42,213.36,8.44]
["bitfinex","SOLUSD",1731664566562,7.34103496,213.42,213.36,13.1268]
["bitfinex","SOLUSD",1731664566865,7.34103496,213.42,213.36,24.844]
["bitfinex","SOLUSD",1731664567351,7.34103496,213.4,213.36,11.7172]
["bitfinex","SOLUSD",1731664568528,7.34103496,213.37,213.33,4.6874]
["bitfinex","SOLUSD",1731664568734,7.34103496,213.36,213.31,24.5845]
["bitfinex","SOLUSD",1731664569459,7.34103496,213.36,213.32,0.12549]
["bitfinex","SOLUSD",1731664569753,7.34103496,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1731664570351,7.34103496,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731664570544,7.34103496,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1731664570851,7.34103496,213.37,213.31,24.5845]
["bitfinex","SOLUSD",1731664571151,7.34103496,213.36,213.31,24.5845]
["bitfinex","SOLUSD",1731664571338,7.34103496,213.37,213.31,24.5845]
["bitfinex","SOLUSD",1731664571536,7.34103496,213.38,213.31,31.92553496]
["bitfinex","SOLUSD",1731664572130,7.34103496,213.37,213.31,24.5845]
["bitfinex","SOLUSD",1731664573744,7.34103496,213.35,213.31,24.5845]
["bitfinex","SOLUSD",1731664575443,7.34103496,213.32,213.27,4.6887]
["bitfinex","SOLUSD",1731664575937,7.34103496,213.29,213.26,20.1507]
["bitfinex","SOLUSD",1731664576243,7.34103496,213.28,213.26,20.1507]
["bitfinex","SOLUSD",1731664576460,7.34103496,213.28,213.26,11.7224]
["bitfinex","SOLUSD",1731664576865,7.34103496,213.29,213.26,11.7224]
["bitfinex","SOLUSD",1731664577044,7.34103496,213.31,213.26,11.7224]
["bitfinex","SOLUSD",1731664577555,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664577958,23.776884,213.38,213.26,11.7224]
["bitfinex","SOLUSD",1731664578136,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664578542,7.34103496,213.28,213.26,11.7224]
["bitfinex","SOLUSD",1731664579354,7.34103496,213.29,213.26,11.7224]
["bitfinex","SOLUSD",1731664579564,23.776884,213.39,213.26,11.7224]
["bitfinex","SOLUSD",1731664579769,7.34103496,213.32,213.26,11.7224]
["bitfinex","SOLUSD",1731664580057,7.34103496,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731664580451,7.34103496,213.31,213.26,11.7224]
["bitfinex","SOLUSD",1731664580645,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664580961,7.34103496,213.29,213.26,11.7224]
["bitfinex","SOLUSD",1731664581346,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664582861,6.9747318,213.4,213.27,0.12549]
["bitfinex","SOLUSD",1731664583045,4.686,213.4,213.27,7.46652496]
["bitfinex","SOLUSD",1731664583243,7.34103496,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731664583442,7.34103496,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731664584142,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664584343,7.34103496,213.29,213.26,11.7224]
["bitfinex","SOLUSD",1731664584544,7.34103496,213.3,213.26,16.4115]
["bitfinex","SOLUSD",1731664584738,7.34103496,213.31,213.26,16.4115]
["bitfinex","SOLUSD",1731664584941,7.34103496,213.31,213.26,11.7224]
["bitfinex","SOLUSD",1731664585144,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664585345,7.34103496,213.3,213.26,16.4115]
["bitfinex","SOLUSD",1731664585757,7.34103496,213.3,213.26,11.7224]
["bitfinex","SOLUSD",1731664585962,29.36413984,213.33,213.22,16.4147]
["bitfinex","SOLUSD",1731664586141,7.34103496,213.28,213.22,16.4147]
["bitfinex","SOLUSD",1731664588941,7.34103496,213.27,213.22,16.4147]
["bitfinex","SOLUSD",1731664591565,7.34103496,213.27,213.22,11.7249]
["bitfinex","SOLUSD",1731664591865,7.34103496,213.25,213.22,11.7249]
["bitfinex","SOLUSD",1731664593444,7.34103496,213.27,213.22,11.7249]
["bitfinex","SOLUSD",1731664593642,7.34103496,213.25,213.22,11.7249]
["bitfinex","SOLUSD",1731664594448,7.34103496,213.26,213.22,11.7249]
["bitfinex","SOLUSD",1731664594651,7.34103496,213.24,213.19,4.6905]
["bitfinex","SOLUSD",1731664594865,7.34103496,213.2,213.15,4.6913]
["bitfinex","SOLUSD",1731664595072,7.34103496,213.19,213.15,16.4201]
["bitfinex","SOLUSD",1731664595259,7.34103496,213.22,213.15,16.4201]
["bitfinex","SOLUSD",1731664595468,23.776884,213.29,213.16,0.12549]
["bitfinex","SOLUSD",1731664595771,23.776884,213.31,213.16,0.12549]
["bitfinex","SOLUSD",1731664596070,7.34103496,213.24,213.16,0.12549]
["bitfinex","SOLUSD",1731664596646,7.34103496,213.24,213.17,16.4187]
["bitfinex","SOLUSD",1731664597952,7.34103496,213.25,213.17,23.75973496]
["bitfinex","SOLUSD",1731664598759,7.34103496,213.24,213.17,23.75973496]
["bitfinex","SOLUSD",1731664599148,7.34103496,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731664599861,7.34103496,213.22,213.17,16.4187]
["bitfinex","SOLUSD",1731664600262,7.34103496,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731664600858,7.34103496,213.2,213.17,11.7277]
["bitfinex","SOLUSD",1731664601063,7.34103496,213.19,213.17,11.7277]
["bitfinex","SOLUSD",1731664601370,7.34103496,213.2,213.14,12.9303]
["bitfinex","SOLUSD",1731664602350,7.34103496,213.21,213.14,24.6596]
["bitfinex","SOLUSD",1731664602874,7.34103496,213.21,213.14,32.00063496]
["bitfinex","SOLUSD",1731664603174,7.34103496,213.23,213.16,7.34103496]
["bitfinex","SOLUSD",1731664603551,7.34103496,213.22,213.15,20.12549]
["bitfinex","SOLUSD",1731664604473,7.34103496,213.21,213.16,16.4195]
["bitfinex","SOLUSD",1731664605573,28.465684,213.27,213.16,16.4195]
["bitfinex","SOLUSD",1731664605574,7.34103496,213.2,213.16,16.4195]
["bitfinex","SOLUSD",1731664606688,7.34103496,213.21,213.16,16.4195]
["bitfinex","SOLUSD",1731664608274,23.776884,213.27,213.15,0.12549]
["bitfinex","SOLUSD",1731664608275,7.34103496,213.19,213.15,0.12549]
["bitfinex","SOLUSD",1731664608579,7.34103496,213.21,213.15,16.54579]
["bitfinex","SOLUSD",1731664608762,7.34103496,213.22,213.15,23.88682496]
["bitfinex","SOLUSD",1731664609072,7.34103496,213.22,213.15,16.54579]
["bitfinex","SOLUSD",1731664609281,7.34103496,213.21,213.15,16.54579]
["bitfinex","SOLUSD",1731664609876,7.34103496,213.19,213.15,11.85429]
["bitfinex","SOLUSD",1731664610080,7.34103496,213.2,213.15,16.54579]
["bitfinex","SOLUSD",1731664610976,4.6895,213.24,213.15,16.54579]
["bitfinex","SOLUSD",1731664611174,7.34103496,213.21,213.15,16.54579]
["bitfinex","SOLUSD",1731664612787,7.34103496,213.22,213.15,23.88682496]
["bitfinex","SOLUSD",1731664612976,7.34103496,213.25,213.17,7.34103496]
["bitfinex","SOLUSD",1731664613373,7.34103496,213.24,213.17,7.34103496]
["bitfinex","SOLUSD",1731664614380,7.34103496,213.24,213.18,4.6908]
["bitfinex","SOLUSD",1731664614577,7.34103496,213.22,213.15,16.54559]
["bitfinex","SOLUSD",1731664614776,7.34103496,213.22,213.15,23.88662496]
["bitfinex","SOLUSD",1731664615077,4.6884,213.29,213.17,7.34103496]
["bitfinex","SOLUSD",1731664615285,7.34103496,213.25,213.18,7.34103496]
["bitfinex","SOLUSD",1731664615491,4.6884,213.29,213.15,16.54559]
["bitfinex","SOLUSD",1731664615492,7.34103496,213.26,213.19,7.34103496]
["bitfinex","SOLUSD",1731664615666,7.34103496,213.27,213.2,7.34103496]
["bitfinex","SOLUSD",1731664616554,4.6877,213.33,213.22,7.34103496]
["bitfinex","SOLUSD",1731664616761,27.79500477,213.36,213.21,4.6902]
["bitfinex","SOLUSD",1731664616762,7.34103496,213.32,213.24,7.34103496]
["bitfinex","SOLUSD",1731664617275,7.34103496,213.3,213.23,7.34103496]
["bitfinex","SOLUSD",1731664617668,27.79500477,213.36,213.22,7.34103496]
["bitfinex","SOLUSD",1731664617669,4.6881,213.31,213.22,7.34103496]
["bitfinex","SOLUSD",1731664617862,7.34103496,213.3,213.23,7.34103496]
["bitfinex","SOLUSD",1731664618264,7.34103496,213.3,213.21,38.3841]
["bitfinex","SOLUSD",1731664618265,7.34103496,213.27,213.21,33.6939]
["bitfinex","SOLUSD",1731664618599,7.34103496,213.26,213.21,33.6939]
["bitfinex","SOLUSD",1731664619092,7.34103496,213.28,213.21,45.72513496]
["bitfinex","SOLUSD",1731664619275,7.34103496,213.27,213.21,38.3841]
["bitfinex","SOLUSD",1731664619588,7.34103496,213.29,213.21,45.72513496]
["bitfinex","SOLUSD",1731664619787,7.34103496,213.28,213.21,38.3841]
["bitfinex","SOLUSD",1731664619967,7.34103496,213.27,213.21,38.3841]
["bitfinex","SOLUSD",1731664620167,7.34103496,213.26,213.21,33.6939]
["bitfinex","SOLUSD",1731664620590,7.34103496,213.25,213.19,8.9231]
["bitfinex","SOLUSD",1731664620787,7.34103496,213.25,213.19,13.6136]
["bitfinex","SOLUSD",1731664620960,53.14102384,213.33,213.19,20.95463496]
["bitfinex","SOLUSD",1731664620961,7.34103496,213.26,213.19,20.95463496]
["bitfinex","SOLUSD",1731664621465,4.6873,213.34,213.22,7.34103496]
["bitfinex","SOLUSD",1731664621664,7.34103496,213.3,213.22,7.34103496]
["bitfinex","SOLUSD",1731664621878,7.34103496,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731664623096,8.3376,213.35,213.23,16.4141]
["bitfinex","SOLUSD",1731664623097,23.776884,213.34,213.23,16.4141]
["bitfinex","SOLUSD",1731664623402,7.34103496,213.32,213.24,7.34103496]
["bitfinex","SOLUSD",1731664623690,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664624198,7.34103496,213.31,213.23,23.75513496]
["bitfinex","SOLUSD",1731664624373,7.34103496,213.3,213.23,16.4141]
["bitfinex","SOLUSD",1731664624693,7.34103496,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731664624903,7.34103496,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731664625800,7.34103496,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731664626370,7.34103496,213.3,213.23,23.75513496]
["bitfinex","SOLUSD",1731664626695,7.34103496,213.32,213.25,7.34103496]
["bitfinex","SOLUSD",1731664626883,7.34103496,213.31,213.23,23.75513496]
["bitfinex","SOLUSD",1731664627191,7.34103496,213.3,213.23,23.75513496]
["bitfinex","SOLUSD",1731664627773,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664628628,7.34103496,213.31,213.23,23.75513496]
["bitfinex","SOLUSD",1731664628812,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664629390,7.34103496,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1731664629913,7.34103496,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1731664630201,7.34103496,213.29,213.25,4.6893]
["bitfinex","SOLUSD",1731664630410,7.34103496,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731664631399,20.7136,213.36,213.23,16.4141]
["bitfinex","SOLUSD",1731664631400,7.34103496,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731664632501,7.34103496,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731664633677,4.6882,213.3,213.23,11.7244]
["bitfinex","SOLUSD",1731664633678,7.34103496,213.28,213.23,11.7244]
["bitfinex","SOLUSD",1731664634497,20.7136,213.36,213.23,11.7244]
["bitfinex","SOLUSD",1731664634713,4.6875,213.34,213.24,7.34103496]
["bitfinex","SOLUSD",1731664634999,7.34103496,213.3,213.23,19.06543496]
["bitfinex","SOLUSD",1731664635306,7.34103496,213.31,213.23,19.06543496]
["bitfinex","SOLUSD",1731664635702,7.34103496,213.3,213.23,11.7244]
["bitfinex","SOLUSD",1731664636197,7.34103496,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731664636398,7.34103496,213.27,213.23,11.7244]
["bitfinex","SOLUSD",1731664636614,7.34103496,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731664637180,20.7136,213.36,213.25,7.34103496]
["bitfinex","SOLUSD",1731664637392,7.34103496,213.32,213.24,7.34103496]
["bitfinex","SOLUSD",1731664637704,7.34103496,213.31,213.23,19.06543496]
["bitfinex","SOLUSD",1731664638874,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664639078,7.34103496,213.31,213.23,19.06543496]
["bitfinex","SOLUSD",1731664639309,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664639881,7.34103496,213.31,213.23,23.75513496]
["bitfinex","SOLUSD",1731664640282,7.34103496,213.3,213.23,16.4141]
["bitfinex","SOLUSD",1731664641279,7.34103496,213.3,213.23,23.75513496]
["bitfinex","SOLUSD",1731664642183,7.34103496,213.27,213.23,11.7244]
["bitfinex","SOLUSD",1731664642888,7.34103496,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731664643090,7.34103496,213.28,213.23,11.7244]
["bitfinex","SOLUSD",1731664643388,7.34103496,213.25,213.2,4.6904]
["bitfinex","SOLUSD",1731664643916,53.14102384,213.33,213.19,20.6496]
["bitfinex","SOLUSD",1731664643917,7.34103496,213.23,213.19,20.6496]
["bitfinex","SOLUSD",1731664644091,7.34103496,213.22,213.19,20.6496]
["bitfinex","SOLUSD",1731664644283,7.34103496,213.23,213.19,20.6496]
["bitfinex","SOLUSD",1731664644786,4.688,213.31,213.19,25.3402]
["bitfinex","SOLUSD",1731664645183,7.34103496,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731664645816,7.34103496,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731664645990,7.34103496,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1731664646303,4.6877,213.32,213.21,4.6902]
["bitfinex","SOLUSD",1731664646519,7.34103496,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1731664648302,7.34103496,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731664648509,7.34103496,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1731664651082,7.34103496,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731664651286,4.6881,213.31,213.21,23.75673496]
["bitfinex","SOLUSD",1731664651287,7.34103496,213.28,213.21,23.75673496]
["bitfinex","SOLUSD",1731664651501,7.34103496,213.29,213.22,7.34103496]
["bitfinex","SOLUSD",1731664651704,7.34103496,213.32,213.25,7.34103496]
["bitfinex","SOLUSD",1731664652285,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664652814,7.34103496,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1731664653903,7.34103496,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1731664655588,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664657018,4.6875,213.34,213.25,16.4126]
["bitfinex","SOLUSD",1731664657315,7.34103496,213.32,213.25,23.75363496]
["bitfinex","SOLUSD",1731664657614,7.34103496,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731664659293,7.34103496,213.32,213.25,23.75363496]
["bitfinex","SOLUSD",1731664659493,7.34103496,213.33,213.26,7.34103496]
["bitfinex","SOLUSD",1731664660804,7.34103496,213.33,213.27,4.6888]
["bitfinex","SOLUSD",1731664661723,7.34103496,213.32,213.27,4.6888]
["bitfinex","SOLUSD",1731664662588,4.6874,213.34,213.27,4.6888]
["bitfinex","SOLUSD",1731664662589,7.34103496,213.3,213.27,4.6888]
["bitfinex","SOLUSD",1731664662793,7.34103496,213.3,213.25,11.7233]
["bitfinex","SOLUSD",1731664663016,7.34103496,213.31,213.25,11.7233]
["bitfinex","SOLUSD",1731664663189,7.34103496,213.32,213.25,11.7233]
["bitfinex","SOLUSD",1731664663799,7.34103496,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731664663990,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664664190,7.34103496,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731664664605,4.6874,213.34,213.25,16.4126]
["bitfinex","SOLUSD",1731664664606,7.34103496,213.29,213.25,16.4126]
["bitfinex","SOLUSD",1731664665894,23.776884,213.37,213.25,16.4126]
["bitfinex","SOLUSD",1731664665895,7.34103496,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731664666092,4.6869,213.36,213.25,16.4126]
["bitfinex","SOLUSD",1731664666093,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664666714,7.34103496,213.32,213.25,23.75363496]
["bitfinex","SOLUSD",1731664667020,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664671905,7.34103496,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731664672120,7.34103496,213.29,213.25,16.4126]
["bitfinex","SOLUSD",1731664673931,7.34103496,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731664674124,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664674328,7.34103496,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731664674718,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664675434,27.0842,213.41,213.26,15.64213496]
["bitfinex","SOLUSD",1731664675642,7.34103496,213.35,213.28,20.0]
["bitfinex","SOLUSD",1731664675929,7.34103496,213.32,213.26,8.3011]
["bitfinex","SOLUSD",1731664676119,7.34103496,213.32,213.27,20.0]
["bitfinex","SOLUSD",1731664676822,7.34103496,213.3,213.26,8.3011]
["bitfinex","SOLUSD",1731664677025,7.34103496,213.3,213.27,4.6888]
["bitfinex","SOLUSD",1731664677229,7.34103496,213.32,213.27,4.6888]
["bitfinex","SOLUSD",1731664677405,7.34103496,213.32,213.27,16.411]
["bitfinex","SOLUSD",1731664678127,7.34103496,213.34,213.28,20.0]
["bitfinex","SOLUSD",1731664678423,7.34103496,213.36,213.28,20.0]
["bitfinex","SOLUSD",1731664678930,7.34103496,213.36,213.29,7.34103496]
["bitfinex","SOLUSD",1731664679104,7.34103496,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731664679639,7.34103496,213.37,213.3,16.4087]
["bitfinex","SOLUSD",1731664680305,7.34103496,213.37,213.3,23.74973496]
["bitfinex","SOLUSD",1731664680724,7.34103496,213.37,213.3,16.4087]
["bitfinex","SOLUSD",1731664681534,7.34103496,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731664682318,7.34103496,213.38,213.3,23.74973496]
["bitfinex","SOLUSD",1731664682505,7.34103496,213.37,213.3,23.74973496]
["bitfinex","SOLUSD",1731664682711,7.34103496,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731664684408,20.1765,213.45,213.3,16.4087]
["bitfinex","SOLUSD",1731664684409,7.34103496,213.35,213.3,16.4087]
["bitfinex","SOLUSD",1731664684922,4.6851,213.44,213.3,16.4087]
["bitfinex","SOLUSD",1731664684923,7.34103496,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731664687015,7.34103496,213.35,213.3,16.4087]
["bitfinex","SOLUSD",1731664687218,7.34103496,213.37,213.3,23.74973496]
["bitfinex","SOLUSD",1731664687542,7.34103496,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731664688026,7.34103496,213.33,213.3,16.4087]
["bitfinex","SOLUSD",1731664689128,7.34103496,213.34,213.3,16.4087]
["bitfinex","SOLUSD",1731664689652,7.34103496,213.33,213.3,16.4087]
["bitfinex","SOLUSD",1731664689950,7.34103496,213.34,213.3,16.4087]
["bitfinex","SOLUSD",1731664690634,7.34103496,213.33,213.3,16.4087]
["bitfinex","SOLUSD",1731664691028,7.34103496,213.32,213.3,16.4087]
["bitfinex","SOLUSD",1731664691719,4.6865,213.38,213.26,8.3011]
["bitfinex","SOLUSD",1731664691720,7.34103496,213.31,213.26,8.3011]
["bitfinex","SOLUSD",1731664691924,4.6865,213.38,213.26,12.99]
["bitfinex","SOLUSD",1731664691925,7.34103496,213.29,213.26,12.99]
["bitfinex","SOLUSD",1731664692125,7.34103496,213.29,213.26,24.7127]
["bitfinex","SOLUSD",1731664692428,7.34103496,213.28,213.27,0.12549]
["bitfinex","SOLUSD",1731664692630,7.34103496,213.29,213.27,0.12549]
["bitfinex","SOLUSD",1731664692932,7.34103496,213.28,213.23,21.0015]
["bitfinex","SOLUSD",1731664693140,7.34103496,213.25,213.23,25.6911]
["bitfinex","SOLUSD",1731664693648,7.34103496,213.24,213.22,16.4148]
["bitfinex","SOLUSD",1731664695236,7.34103496,213.24,213.22,11.7249]
["bitfinex","SOLUSD",1731664695443,7.34103496,213.23,213.22,11.7249]
["bitfinex","SOLUSD",1731664695620,7.34103496,213.23,213.19,20.0]
["bitfinex","SOLUSD",1731664695816,7.34103496,213.2,213.19,0.12549]
["bitfinex","SOLUSD",1731664696033,7.34103496,213.2,213.17,16.4181]
["bitfinex","SOLUSD",1731664696347,7.34103496,213.21,213.17,16.4181]
["bitfinex","SOLUSD",1731664696722,7.34103496,213.21,213.18,0.12549]
["bitfinex","SOLUSD",1731664696918,7.34103496,213.21,213.19,4.6906]
["bitfinex","SOLUSD",1731664697140,4.6884,213.29,213.2,20.0]
["bitfinex","SOLUSD",1731664697444,29.0063,213.36,213.2,20.0]
["bitfinex","SOLUSD",1731664697618,7.34103496,213.26,213.2,20.0]
["bitfinex","SOLUSD",1731664698655,7.34103496,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731664699228,7.34103496,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731664699428,4.6877,213.32,213.21,16.4157]
["bitfinex","SOLUSD",1731664699429,7.34103496,213.28,213.22,20.0]
["bitfinex","SOLUSD",1731664699847,7.34103496,213.29,213.22,27.34103496]
["bitfinex","SOLUSD",1731664700659,7.34103496,213.28,213.23,4.6897]
["bitfinex","SOLUSD",1731664701355,7.34103496,213.3,213.23,23.75513496]
["bitfinex","SOLUSD",1731664701560,7.34103496,213.31,213.24,7.34103496]
["bitfinex","SOLUSD",1731664701729,7.34103496,213.3,213.24,20.0]
["bitfinex","SOLUSD",1731664702753,7.34103496,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1731664705166,7.34103496,213.32,213.26,20.0]
["bitfinex","SOLUSD",1731664705447,7.34103496,213.33,213.26,20.0]
["bitfinex","SOLUSD",1731664706027,7.34103496,213.33,213.26,27.34103496]
["bitfinex","SOLUSD",1731664706230,7.34103496,213.34,213.27,16.411]
["bitfinex","SOLUSD",1731664706654,7.34103496,213.33,213.27,16.411]
["bitfinex","SOLUSD",1731664707458,7.34103496,213.32,213.27,11.7222]
["bitfinex","SOLUSD",1731664709339,7.34103496,213.33,213.27,11.7222]
["bitfinex","SOLUSD",1731664710861,7.34103496,213.33,213.25,4.6893]
["bitfinex","SOLUSD",1731664710862,7.34103496,213.29,213.25,4.6893]
["bitfinex","SOLUSD",1731664711241,7.34103496,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1731664711770,4.6864,213.38,213.25,4.6893]
["bitfinex","SOLUSD",1731664711771,23.776884,213.37,213.25,23.75363496]
["bitfinex","SOLUSD",1731664712067,7.34103496,213.33,213.25,23.75363496]
["bitfinex","SOLUSD",1731664712958,7.34103496,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731664713468,7.34103496,213.33,213.25,23.75363496]
["bitfinex","SOLUSD",1731664715753,7.34103496,213.34,213.26,7.34103496]
["bitfinex","SOLUSD",1731664717162,4.6866,213.37,213.27,4.6888]
["bitfinex","SOLUSD",1731664717360,7.34103496,213.33,213.27,4.6888]
["bitfinex","SOLUSD",1731664718167,7.34103496,213.31,213.25,11.7233]
["bitfinex","SOLUSD",1731664718340,7.34103496,213.32,213.25,23.75363496]
["bitfinex","SOLUSD",1731664718544,7.34103496,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731664718958,7.34103496,213.3,213.25,16.4126]
["bitfinex","SOLUSD",1731664719168,7.34103496,213.27,213.24,8.2941]
["bitfinex","SOLUSD",1731664719365,7.34103496,213.27,213.22,25.9146]
["bitfinex","SOLUSD",1731664719770,23.776884,213.35,213.22,25.9146]
["bitfinex","SOLUSD",1731664720064,7.34103496,213.27,213.22,25.9146]
["bitfinex","SOLUSD",1731664720842,7.34103496,213.23,213.19,8.3677]
["bitfinex","SOLUSD",1731664721043,7.34103496,213.23,213.16,33.7956]
["bitfinex","SOLUSD",1731664721350,7.34103496,213.21,213.16,38.4867]
["bitfinex","SOLUSD",1731664721671,4.6887,213.28,213.16,38.4867]
["bitfinex","SOLUSD",1731664721672,7.34103496,213.2,213.16,38.4867]
["bitfinex","SOLUSD",1731664721850,7.34103496,213.21,213.16,38.4867]
["bitfinex","SOLUSD",1731664722048,7.34103496,213.2,213.16,38.4867]
["bitfinex","SOLUSD",1731664722882,7.34103496,213.19,213.16,38.4867]
["bitfinex","SOLUSD",1731664723265,7.34103496,213.2,213.16,38.4867]
["bitfinex","SOLUSD",1731664723573,7.34103496,213.19,213.16,38.4867]
["bitfinex","SOLUSD",1731664724074,7.34103496,213.2,213.16,38.4867]
["bitfinex","SOLUSD",1731664724374,4.6882,213.3,213.14,8.3677]
["bitfinex","SOLUSD",1731664724375,0.1,213.29,213.14,8.3677]
["bitfinex","SOLUSD",1731664724578,7.34103496,213.17,213.14,8.3677]
["bitfinex","SOLUSD",1731664724878,0.1,213.27,213.13,4.6918]
["bitfinex","SOLUSD",1731664724879,7.34103496,213.18,213.13,16.4217]
["bitfinex","SOLUSD",1731664725787,4.6905,213.2,213.13,16.4217]
["bitfinex","SOLUSD",1731664725788,7.34103496,213.16,213.13,11.7299]
["bitfinex","SOLUSD",1731664728479,7.34103496,213.17,213.13,11.7299]
["bitfinex","SOLUSD",1731664728779,4.6897,213.23,213.13,19.07093496]
["bitfinex","SOLUSD",1731664728959,22.5143,213.24,213.13,19.07093496]
["bitfinex","SOLUSD",1731664728960,7.34103496,213.21,213.13,19.07093496]
["bitfinex","SOLUSD",1731664729161,7.34103496,213.2,213.13,19.07093496]
["bitfinex","SOLUSD",1731664729368,4.6886,213.28,213.15,7.34103496]
["bitfinex","SOLUSD",1731664729583,7.34103496,213.23,213.15,7.34103496]
["bitfinex","SOLUSD",1731664729881,7.34103496,213.2,213.14,20.12549]
["bitfinex","SOLUSD",1731664730181,7.34103496,213.23,213.16,7.34103496]
["bitfinex","SOLUSD",1731664730677,7.34103496,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731664731257,21.0764,213.29,213.17,16.4187]
["bitfinex","SOLUSD",1731664731258,7.34103496,213.24,213.17,16.4187]
["bitfinex","SOLUSD",1731664731478,7.34103496,213.25,213.17,23.75973496]
["bitfinex","SOLUSD",1731664731666,7.34103496,213.27,213.19,7.34103496]
["bitfinex","SOLUSD",1731664731869,7.34103496,213.28,213.2,7.34103496]
["bitfinex","SOLUSD",1731664732179,7.34103496,213.28,213.18,20.0]
["bitfinex","SOLUSD",1731664732180,7.34103496,213.27,213.19,7.34103496]
["bitfinex","SOLUSD",1731664733157,7.34103496,213.26,213.2,4.6904]
["bitfinex","SOLUSD",1731664733360,7.34103496,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731664733857,7.34103496,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731664734058,4.6885,213.29,213.21,7.34103496]
["bitfinex","SOLUSD",1731664734285,7.34103496,213.27,213.2,23.75743496]
["bitfinex","SOLUSD",1731664735885,7.34103496,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731664736973,7.34103496,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731664737187,7.34103496,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731664739057,7.34103496,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731664740689,7.34103496,213.23,213.2,11.726]
["bitfinex","SOLUSD",1731664740896,7.34103496,213.24,213.2,11.726]
["bitfinex","SOLUSD",1731664742780,7.34103496,213.25,213.2,11.726]
["bitfinex","SOLUSD",1731664745492,7.34103496,213.26,213.2,11.726]
["bitfinex","SOLUSD",1731664745890,7.34103496,213.24,213.2,11.726]
["bitfinex","SOLUSD",1731664747397,7.34103496,213.23,213.2,11.726]
["bitfinex","SOLUSD",1731664748796,7.34103496,213.22,213.2,11.726]
["bitfinex","SOLUSD",1731664748979,7.34103496,213.23,213.2,11.726]
["bitfinex","SOLUSD",1731664750796,7.34103496,213.22,213.15,16.4196]
["bitfinex","SOLUSD",1731664750999,21.7066,213.27,213.15,16.4196]
["bitfinex","SOLUSD",1731664751000,7.34103496,213.2,213.15,16.4196]
["bitfinex","SOLUSD",1731664751874,7.34103496,213.19,213.15,16.4196]
["bitfinex","SOLUSD",1731664752109,7.34103496,213.19,213.15,16.4198]
["bitfinex","SOLUSD",1731664752278,7.34103496,213.19,213.15,11.7283]
["bitfinex","SOLUSD",1731664752601,7.34103496,213.2,213.15,11.7283]
["bitfinex","SOLUSD",1731664754799,7.34103496,213.19,213.15,11.7283]
["bitfinex","SOLUSD",1731664754988,7.34103496,213.18,213.15,11.7283]
["bitfinex","SOLUSD",1731664755305,7.34103496,213.19,213.15,11.7283]
["bitfinex","SOLUSD",1731664755477,7.34103496,213.2,213.15,11.7283]
["bitfinex","SOLUSD",1731664755677,7.34103496,213.19,213.15,11.7283]
["bitfinex","SOLUSD",1731664756403,7.34103496,213.18,213.15,11.7283]
["bitfinex","SOLUSD",1731664756903,7.34103496,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731664758094,7.34103496,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731664758477,7.34103496,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731664759105,7.34103496,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731664760090,7.34103496,213.16,213.13,4.6919]
["bitfinex","SOLUSD",1731664760707,7.34103496,213.16,213.11,25.6829]
["bitfinex","SOLUSD",1731664760913,7.34103496,213.14,213.1,11.731]
["bitfinex","SOLUSD",1731664761204,7.34103496,213.16,213.11,4.6923]
["bitfinex","SOLUSD",1731664763104,7.34103496,213.16,213.1,11.731]
["bitfinex","SOLUSD",1731664763290,7.34103496,213.17,213.1,19.07203496]
["bitfinex","SOLUSD",1731664764181,7.34103496,213.16,213.1,11.731]
["bitfinex","SOLUSD",1731664764383,7.34103496,213.16,213.1,16.4236]
["bitfinex","SOLUSD",1731664767009,7.34103496,213.16,213.1,11.731]
["bitfinex","SOLUSD",1731664767201,7.34103496,213.15,213.1,11.731]
["bitfinex","SOLUSD",1731664767397,7.34103496,213.16,213.1,11.731]
["bitfinex","SOLUSD",1731664771090,7.34103496,213.15,213.1,11.731]
["bitfinex","SOLUSD",1731664771812,0.1,213.23,213.11,7.34103496]
["bitfinex","SOLUSD",1731664772011,4.6895,213.24,213.13,7.34103496]
["bitfinex","SOLUSD",1731664772223,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664772404,7.34103496,213.19,213.12,7.34103496]
["bitfinex","SOLUSD",1731664772792,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664773297,7.34103496,213.2,213.12,7.34103496]
["bitfinex","SOLUSD",1731664773492,7.34103496,213.2,213.12,23.76353496]
["bitfinex","SOLUSD",1731664774008,7.34103496,213.22,213.14,27.83123496]
["bitfinex","SOLUSD",1731664775117,7.34103496,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731664776223,7.34103496,213.2,213.15,4.6915]
["bitfinex","SOLUSD",1731664777701,7.34103496,213.19,213.14,20.4902]
["bitfinex","SOLUSD",1731664778317,7.34103496,213.17,213.14,20.4902]
["bitfinex","SOLUSD",1731664778513,7.34103496,213.17,213.12,11.7304]
["bitfinex","SOLUSD",1731664780414,12.03183496,213.18,213.12,11.7304]
["bitfinex","SOLUSD",1731664780611,7.34103496,213.17,213.12,11.7304]
["bitfinex","SOLUSD",1731664780911,7.34103496,213.13,213.09,20.0286]
["bitfinex","SOLUSD",1731664781510,7.34103496,213.14,213.09,20.0286]
["bitfinex","SOLUSD",1731664781690,7.34103496,213.13,213.09,20.0286]
["bitfinex","SOLUSD",1731664781891,7.34103496,213.14,213.09,20.0286]
["bitfinex","SOLUSD",1731664785302,7.34103496,213.13,213.09,20.0286]
["bitfinex","SOLUSD",1731664790606,29.36413984,213.2,213.09,20.0286]
["bitfinex","SOLUSD",1731664790806,11.7254,213.22,213.09,20.0286]
["bitfinex","SOLUSD",1731664790807,7.34103496,213.14,213.09,36.4533]
["bitfinex","SOLUSD",1731664791315,7.34103496,213.15,213.09,36.4533]
["bitfinex","SOLUSD",1731664791523,4.6902,213.21,213.12,7.34103496]
["bitfinex","SOLUSD",1731664791824,7.34103496,213.19,213.12,7.34103496]
["bitfinex","SOLUSD",1731664792514,7.34103496,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1731664792515,7.34103496,213.17,213.11,23.76443496]
["bitfinex","SOLUSD",1731664792711,7.34103496,213.18,213.11,23.76443496]
["bitfinex","SOLUSD",1731664793757,12.03163496,213.19,213.12,7.34103496]
["bitfinex","SOLUSD",1731664793906,12.03163496,213.19,213.12,12.03313496]
["bitfinex","SOLUSD",1731664794226,7.34103496,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731664796118,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664796718,7.34103496,213.2,213.12,12.03313496]
["bitfinex","SOLUSD",1731664796918,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664797118,7.34103496,213.2,213.13,12.03283496]
["bitfinex","SOLUSD",1731664797325,7.34103496,213.19,213.13,4.6918]
["bitfinex","SOLUSD",1731664798221,23.776884,213.23,213.11,11.731]
["bitfinex","SOLUSD",1731664798425,23.776884,213.25,213.11,11.731]
["bitfinex","SOLUSD",1731664798426,7.34103496,213.15,213.11,11.731]
["bitfinex","SOLUSD",1731664798621,7.34103496,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731664798823,7.34103496,213.17,213.11,16.4234]
["bitfinex","SOLUSD",1731664800035,7.34103496,213.18,213.11,23.76443496]
["bitfinex","SOLUSD",1731664800536,23.876884,213.25,213.11,23.76443496]
["bitfinex","SOLUSD",1731664800537,23.776884,213.25,213.12,7.46652496]
["bitfinex","SOLUSD",1731664800714,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664800914,7.34103496,213.21,213.14,7.34103496]
["bitfinex","SOLUSD",1731664801935,7.34103496,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731664802248,21.7066,213.27,213.11,11.731]
["bitfinex","SOLUSD",1731664802249,7.34103496,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731664802537,7.34103496,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731664802718,0.1,213.24,213.11,16.4234]
["bitfinex","SOLUSD",1731664802719,7.34103496,213.17,213.11,16.4234]
["bitfinex","SOLUSD",1731664802916,7.34103496,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731664803327,0.1,213.24,213.11,16.4234]
["bitfinex","SOLUSD",1731664803328,7.34103496,213.15,213.11,16.4234]
["bitfinex","SOLUSD",1731664803537,7.34103496,213.15,213.09,20.0286]
["bitfinex","SOLUSD",1731664803749,7.34103496,213.15,213.09,24.7214]
["bitfinex","SOLUSD",1731664804034,7.34103496,213.12,213.09,20.0286]
["bitfinex","SOLUSD",1731664804234,7.34103496,213.12,213.07,24.6105]
["bitfinex","SOLUSD",1731664807140,23.776884,213.18,213.08,7.34103496]
["bitfinex","SOLUSD",1731664807444,7.34103496,213.16,213.09,7.34103496]
["bitfinex","SOLUSD",1731664807631,7.34103496,213.18,213.11,7.34103496]
["bitfinex","SOLUSD",1731664808031,7.34103496,213.2,213.13,7.34103496]
["bitfinex","SOLUSD",1731664808416,4.6898,213.23,213.14,7.34103496]
["bitfinex","SOLUSD",1731664808729,7.34103496,213.21,213.14,7.34103496]
["bitfinex","SOLUSD",1731664808929,7.34103496,213.22,213.15,7.34103496]
["bitfinex","SOLUSD",1731664809133,7.34103496,213.24,213.17,7.34103496]
["bitfinex","SOLUSD",1731664809719,7.34103496,213.24,213.15,20.0706]
["bitfinex","SOLUSD",1731664809720,4.6888,213.27,213.18,7.34103496]
["bitfinex","SOLUSD",1731664809925,7.34103496,213.24,213.15,20.0706]
["bitfinex","SOLUSD",1731664810236,7.34103496,213.24,213.17,7.34103496]
["bitfinex","SOLUSD",1731664810623,7.34103496,213.21,213.15,24.7619]
["bitfinex","SOLUSD",1731664811547,7.34103496,213.21,213.15,20.0706]
["bitfinex","SOLUSD",1731664811748,4.6893,213.25,213.15,20.0706]
["bitfinex","SOLUSD",1731664811928,7.34103496,213.22,213.15,20.0706]
["bitfinex","SOLUSD",1731664812329,4.6893,213.25,213.15,27.41163496]
["bitfinex","SOLUSD",1731664812536,7.34103496,213.22,213.15,32.10313496]
["bitfinex","SOLUSD",1731664812745,7.34103496,213.21,213.15,20.0706]
["bitfinex","SOLUSD",1731664813654,7.34103496,213.21,213.15,24.7621]
["bitfinex","SOLUSD",1731664814319,7.34103496,213.21,213.15,20.0706]
["bitfinex","SOLUSD",1731664814523,7.34103496,213.17,213.12,19.8158]
["bitfinex","SOLUSD",1731664814931,7.34103496,213.18,213.12,19.8158]
["bitfinex","SOLUSD",1731664815436,7.34103496,213.14,213.09,8.4129]
["bitfinex","SOLUSD",1731664815632,7.34103496,213.13,213.07,25.0569]
["bitfinex","SOLUSD",1731664818053,4.6908,213.18,213.07,32.39793496]
["bitfinex","SOLUSD",1731664818349,7.34103496,213.17,213.1,7.34103496]
["bitfinex","SOLUSD",1731664819360,7.34103496,213.17,213.1,12.03353496]
["bitfinex","SOLUSD",1731664819546,4.6908,213.18,213.1,12.03353496]
["bitfinex","SOLUSD",1731664819737,7.34103496,213.17,213.1,12.03353496]
["bitfinex","SOLUSD",1731664820056,7.34103496,213.16,213.1,4.6925]
["bitfinex","SOLUSD",1731664820238,7.34103496,213.15,213.1,4.6925]
["bitfinex","SOLUSD",1731664820644,7.34103496,213.13,213.07,32.097]
["bitfinex","SOLUSD",1731664820847,7.34103496,213.13,213.07,36.7902]
["bitfinex","SOLUSD",1731664821427,7.34103496,213.13,213.07,32.097]
["bitfinex","SOLUSD",1731664821650,7.34103496,213.12,213.07,32.097]
["bitfinex","SOLUSD",1731664822648,4.6919,213.14,213.07,32.097]
["bitfinex","SOLUSD",1731664822649,7.34103496,213.13,213.07,36.7902]
["bitfinex","SOLUSD",1731664823040,7.34103496,213.12,213.07,36.7902]
["bitfinex","SOLUSD",1731664825254,7.34103496,213.11,213.04,8.4129]
["bitfinex","SOLUSD",1731664825456,7.34103496,213.1,213.05,4.6936]
["bitfinex","SOLUSD",1731664825838,7.34103496,213.11,213.05,4.6936]
["bitfinex","SOLUSD",1731664826158,7.34103496,213.1,213.05,4.6936]
["bitfinex","SOLUSD",1731664827654,4.6915,213.15,213.06,0.12549]
["bitfinex","SOLUSD",1731664827856,7.34103496,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731664828156,7.34103496,213.1,213.05,16.4279]
["bitfinex","SOLUSD",1731664828554,7.34103496,213.09,213.05,16.4279]
["bitfinex","SOLUSD",1731664828749,7.34103496,213.09,213.05,11.7343]
["bitfinex","SOLUSD",1731664829543,7.34103496,213.1,213.05,11.7343]
["bitfinex","SOLUSD",1731664829756,4.6923,213.12,213.05,11.7343]
["bitfinex","SOLUSD",1731664829757,7.34103496,213.11,213.05,11.7343]
["bitfinex","SOLUSD",1731664830456,7.34103496,213.13,213.06,7.46652496]
["bitfinex","SOLUSD",1731664830761,4.6918,213.14,213.06,7.46652496]
["bitfinex","SOLUSD",1731664830762,7.34103496,213.14,213.07,7.34103496]
["bitfinex","SOLUSD",1731664830960,7.34103496,213.13,213.06,27.46652496]
["bitfinex","SOLUSD",1731664831163,7.34103496,213.12,213.06,20.12549]
["bitfinex","SOLUSD",1731664831346,7.34103496,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731664831664,7.34103496,213.12,213.06,20.0]
["bitfinex","SOLUSD",1731664831837,7.34103496,213.13,213.06,27.34103496]
["bitfinex","SOLUSD",1731664832044,12.03283496,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731664832254,7.34103496,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731664832751,4.6918,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731664832940,7.34103496,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731664833349,7.34103496,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731664833850,12.03303496,213.13,213.06,7.46652496]
["bitfinex","SOLUSD",1731664834254,23.776884,213.18,213.06,7.46652496]
["bitfinex","SOLUSD",1731664834461,7.34103496,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1731664835045,7.34103496,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731664835354,7.34103496,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731664835550,7.34103496,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731664835946,7.34103496,213.15,213.08,7.34103496]
["bitfinex","SOLUSD",1731664836270,7.34103496,213.14,213.07,16.4264]
["bitfinex","SOLUSD",1731664836934,7.34103496,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731664837550,7.34103496,213.14,213.07,23.76743496]
["bitfinex","SOLUSD",1731664837747,23.776884,213.18,213.07,16.4264]
["bitfinex","SOLUSD",1731664837748,7.34103496,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731664838058,7.34103496,213.12,213.07,16.4264]
["bitfinex","SOLUSD",1731664838563,7.34103496,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731664841247,7.34103496,213.11,213.07,11.7332]
["bitfinex","SOLUSD",1731664841453,7.34103496,213.09,213.03,16.4293]
["bitfinex","SOLUSD",1731664843161,12.03343496,213.11,213.04,7.34103496]
["bitfinex","SOLUSD",1731664843465,23.776884,213.18,213.03,16.4293]
["bitfinex","SOLUSD",1731664843466,7.34103496,213.13,213.06,7.34103496]
["bitfinex","SOLUSD",1731664844256,12.03283496,213.14,213.07,7.34103496]
["bitfinex","SOLUSD",1731664844454,7.34103496,213.14,213.07,7.34103496]
["bitfinex","SOLUSD",1731664845259,7.34103496,213.14,213.08,4.693]
["bitfinex","SOLUSD",1731664845563,7.34103496,213.11,213.07,11.7332]
["bitfinex","SOLUSD",1731664845772,7.34103496,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1731664847548,7.34103496,213.08,213.03,4.6939]
["bitfinex","SOLUSD",1731664847751,7.34103496,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1731664848266,23.776884,213.15,213.03,12.03493496]
["bitfinex","SOLUSD",1731664848465,7.34103496,213.1,213.03,12.03493496]
["bitfinex","SOLUSD",1731664850173,7.34103496,213.09,213.03,12.03493496]
["bitfinex","SOLUSD",1731664850751,7.34103496,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1731664851771,7.34103496,213.08,213.03,4.6939]
["bitfinex","SOLUSD",1731664852073,7.34103496,213.07,213.02,11.7355]
["bitfinex","SOLUSD",1731664852456,7.34103496,213.06,213.02,11.7355]
["bitfinex","SOLUSD",1731664852968,7.34103496,213.07,213.02,11.7355]
["bitfinex","SOLUSD",1731664853460,7.34103496,213.07,213.01,21.5231]
["bitfinex","SOLUSD",1731664853668,7.34103496,213.06,213.01,21.5231]
["bitfinex","SOLUSD",1731664854357,7.34103496,213.07,213.01,26.2176]
["bitfinex","SOLUSD",1731664854958,7.34103496,213.06,213.01,21.5231]
["bitfinex","SOLUSD",1731664855474,7.34103496,213.07,213.01,21.5231]
["bitfinex","SOLUSD",1731664855675,7.34103496,213.06,213.01,21.5231]
["bitfinex","SOLUSD",1731664855856,7.34103496,213.07,213.01,21.5231]
["bitfinex","SOLUSD",1731664856183,7.34103496,213.07,213.01,26.2176]
["bitfinex","SOLUSD",1731664856870,7.34103496,213.04,212.99,13.2692]
["bitfinex","SOLUSD",1731664857069,7.34103496,213.05,212.99,13.2692]
["bitfinex","SOLUSD",1731664858263,7.34103496,213.04,212.99,13.2692]
["bitfinex","SOLUSD",1731664859070,7.34103496,213.03,212.99,13.2692]
["bitfinex","SOLUSD",1731664859247,7.34103496,213.03,212.99,8.5742]
["bitfinex","SOLUSD",1731664859455,0.2,213.12,212.99,8.5742]
["bitfinex","SOLUSD",1731664859456,7.34103496,213.02,212.99,8.5742]
["bitfinex","SOLUSD",1731664860158,4.6941,213.04,212.97,11.7382]
["bitfinex","SOLUSD",1731664860159,7.34103496,213.01,212.97,11.7382]
["bitfinex","SOLUSD",1731664860364,7.34103496,212.98,212.94,27.9981]
["bitfinex","SOLUSD",1731664860559,7.34103496,212.97,212.94,15.0]
["bitfinex","SOLUSD",1731664860752,7.34103496,213.0,212.94,22.34103496]
["bitfinex","SOLUSD",1731664860952,7.34103496,213.0,212.95,5.152377]
["bitfinex","SOLUSD",1731664861153,7.34103496,212.99,212.95,5.152377]
["bitfinex","SOLUSD",1731664861359,7.34103496,212.98,212.95,0.456577]
["bitfinex","SOLUSD",1731664861560,7.34103496,212.97,212.95,0.456577]
["bitfinex","SOLUSD",1731664861764,7.34103496,212.99,212.95,0.456577]
["bitfinex","SOLUSD",1731664861974,7.34103496,213.0,212.95,0.456577]
["bitfinex","SOLUSD",1731664862175,7.34103496,212.99,212.95,0.456577]
["bitfinex","SOLUSD",1731664862375,7.34103496,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664862579,7.34103496,212.97,212.95,0.456577]
["bitfinex","SOLUSD",1731664863157,7.34103496,212.99,212.95,0.456577]
["bitfinex","SOLUSD",1731664863679,7.34103496,212.98,212.95,0.456577]
["bitfinex","SOLUSD",1731664864857,7.34103496,212.97,212.95,0.456577]
["bitfinex","SOLUSD",1731664865456,7.34103496,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664868666,12.03653496,212.97,212.95,0.456577]
["bitfinex","SOLUSD",1731664868862,7.34103496,213.02,212.95,7.79761196]
["bitfinex","SOLUSD",1731664869078,4.6937,213.05,212.96,7.34103496]
["bitfinex","SOLUSD",1731664869079,7.34103496,213.03,212.96,7.34103496]
["bitfinex","SOLUSD",1731664869974,7.34103496,213.02,212.95,16.892077]
["bitfinex","SOLUSD",1731664870186,7.34103496,213.02,212.95,24.23311196]
["bitfinex","SOLUSD",1731664870674,7.34103496,213.02,212.96,7.34103496]
["bitfinex","SOLUSD",1731664870883,4.694,213.04,212.97,7.34103496]
["bitfinex","SOLUSD",1731664871073,4.6936,213.06,212.99,7.34103496]
["bitfinex","SOLUSD",1731664871276,12.03463496,213.06,212.99,7.34103496]
["bitfinex","SOLUSD",1731664871883,7.34103496,213.05,212.98,7.34103496]
["bitfinex","SOLUSD",1731664872053,7.34103496,213.05,212.98,12.03603496]
["bitfinex","SOLUSD",1731664872261,7.34103496,213.06,212.99,7.34103496]
["bitfinex","SOLUSD",1731664872483,7.34103496,213.07,213.0,7.34103496]
["bitfinex","SOLUSD",1731664872681,4.6927,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664872888,12.03373496,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664873083,7.34103496,213.08,213.01,7.34103496]
["bitfinex","SOLUSD",1731664873284,7.34103496,213.06,212.99,7.34103496]
["bitfinex","SOLUSD",1731664874385,20.595,213.12,213.01,7.34103496]
["bitfinex","SOLUSD",1731664874386,7.34103496,213.07,213.01,7.34103496]
["bitfinex","SOLUSD",1731664874565,7.34103496,213.08,213.01,7.34103496]
["bitfinex","SOLUSD",1731664874769,7.34103496,213.07,213.0,27.34103496]
["bitfinex","SOLUSD",1731664874968,7.34103496,213.07,213.01,7.34103496]
["bitfinex","SOLUSD",1731664875486,7.34103496,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664875785,7.34103496,213.1,213.03,27.34103496]
["bitfinex","SOLUSD",1731664875989,7.34103496,213.1,213.04,7.34103496]
["bitfinex","SOLUSD",1731664876314,7.34103496,213.07,213.02,11.7359]
["bitfinex","SOLUSD",1731664876491,7.34103496,213.06,213.02,11.7359]
["bitfinex","SOLUSD",1731664876882,7.34103496,213.08,213.02,19.07693496]
["bitfinex","SOLUSD",1731664877196,7.34103496,213.08,213.02,11.7359]
["bitfinex","SOLUSD",1731664878378,7.34103496,213.08,213.02,16.4302]
["bitfinex","SOLUSD",1731664879694,7.34103496,213.07,213.02,16.4302]
["bitfinex","SOLUSD",1731664879897,7.34103496,213.05,213.0,25.3148]
["bitfinex","SOLUSD",1731664880207,7.34103496,213.1,213.03,7.34103496]
["bitfinex","SOLUSD",1731664880596,23.776884,213.15,213.06,7.34103496]
["bitfinex","SOLUSD",1731664880796,12.03233496,213.16,213.09,7.34103496]
["bitfinex","SOLUSD",1731664881100,7.34103496,213.18,213.11,7.34103496]
["bitfinex","SOLUSD",1731664881302,7.34103496,213.17,213.1,7.34103496]
["bitfinex","SOLUSD",1731664881796,7.34103496,213.17,213.1,12.03353496]
["bitfinex","SOLUSD",1731664882103,7.34103496,213.16,213.1,12.03353496]
["bitfinex","SOLUSD",1731664882407,7.34103496,213.14,213.09,8.6657]
["bitfinex","SOLUSD",1731664882582,7.34103496,213.11,213.06,4.6933]
["bitfinex","SOLUSD",1731664882903,11.45624357,213.11,213.06,4.6933]
["bitfinex","SOLUSD",1731664884185,11.45624357,213.13,213.06,16.14954357]
["bitfinex","SOLUSD",1731664884504,16.14814357,213.14,213.07,11.45624357]
["bitfinex","SOLUSD",1731664885008,11.45624357,213.13,213.06,16.14954357]
["bitfinex","SOLUSD",1731664885390,11.45624357,213.14,213.07,11.45624357]
["bitfinex","SOLUSD",1731664886508,11.45624357,213.16,213.09,11.45624357]
["bitfinex","SOLUSD",1731664886712,16.14754357,213.16,213.09,11.45624357]
["bitfinex","SOLUSD",1731664887007,16.14714357,213.18,213.08,16.4254]
["bitfinex","SOLUSD",1731664887181,16.14714357,213.18,213.11,11.45624357]
["bitfinex","SOLUSD",1731664887585,11.45624357,213.17,213.1,11.45624357]
["bitfinex","SOLUSD",1731664887999,11.45624357,213.17,213.09,31.45624357]
["bitfinex","SOLUSD",1731664888211,11.45624357,213.17,213.1,4.6926]
["bitfinex","SOLUSD",1731664888905,4.6909,213.18,213.06,11.45624357]
["bitfinex","SOLUSD",1731664888906,11.45624357,213.13,213.06,11.45624357]
["bitfinex","SOLUSD",1731664889106,11.45624357,213.15,213.08,11.45624357]
["bitfinex","SOLUSD",1731664890011,11.45624357,213.14,213.08,11.45624357]
["bitfinex","SOLUSD",1731664890187,11.45624357,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731664890513,11.45624357,213.15,213.09,4.6928]
["bitfinex","SOLUSD",1731664891392,11.45624357,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731664892993,11.45624357,213.16,213.09,11.45624357]
["bitfinex","SOLUSD",1731664894306,11.45624357,213.13,213.08,16.425]
["bitfinex","SOLUSD",1731664894603,11.45624357,213.11,213.08,11.7321]
["bitfinex","SOLUSD",1731664894808,11.45624357,213.12,213.08,11.7321]
["bitfinex","SOLUSD",1731664894994,11.45624357,213.13,213.08,11.7321]
["bitfinex","SOLUSD",1731664895186,11.45624357,213.14,213.08,16.4251]
["bitfinex","SOLUSD",1731664895716,11.45624357,213.15,213.08,27.88134357]
["bitfinex","SOLUSD",1731664895895,11.45624357,213.16,213.09,11.45624357]
["bitfinex","SOLUSD",1731664896402,11.45624357,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1731664896720,11.45624357,213.17,213.1,27.88034357]
["bitfinex","SOLUSD",1731664897012,4.6908,213.19,213.1,27.88034357]
["bitfinex","SOLUSD",1731664897013,11.45624357,213.16,213.1,16.4241]
["bitfinex","SOLUSD",1731664897213,11.45624357,213.15,213.1,16.4241]
["bitfinex","SOLUSD",1731664897418,11.45624357,213.15,213.1,11.7315]
["bitfinex","SOLUSD",1731664897591,11.45624357,213.13,213.06,11.45624357]
["bitfinex","SOLUSD",1731664897788,11.45624357,213.13,213.06,23.18984357]
["bitfinex","SOLUSD",1731664897993,11.45624357,213.15,213.08,11.45624357]
["bitfinex","SOLUSD",1731664898493,11.45624357,213.15,213.06,11.7336]
["bitfinex","SOLUSD",1731664898494,11.45624357,213.16,213.09,27.88114357]
["bitfinex","SOLUSD",1731664899289,11.45624357,213.17,213.1,11.45624357]
["bitfinex","SOLUSD",1731664899986,11.45624357,213.15,213.1,4.6925]
["bitfinex","SOLUSD",1731664900193,23.776884,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731664901007,35.23312757,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731664901994,23.776884,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731664902195,23.776884,213.14,213.08,11.45624357]
["bitfinex","SOLUSD",1731664903500,23.776884,213.14,213.1,11.45624357]
["bitfinex","SOLUSD",1731664903697,23.776884,213.15,213.1,11.45624357]
["bitfinex","SOLUSD",1731664903898,23.776884,213.15,213.09,11.45624357]
["bitfinex","SOLUSD",1731664904916,23.776884,213.15,213.09,12.02132939]
["bitfinex","SOLUSD",1731664905211,23.776884,213.15,213.09,23.75342939]
["bitfinex","SOLUSD",1731664905610,23.776884,213.15,213.09,16.4247]
["bitfinex","SOLUSD",1731664905807,23.776884,213.17,213.1,7.32872939]
["bitfinex","SOLUSD",1731664906113,23.776884,213.15,213.09,23.75342939]
["bitfinex","SOLUSD",1731664906615,23.776884,213.17,213.1,15.41482939]
["bitfinex","SOLUSD",1731664906799,7.32872939,213.22,213.15,7.32872939]
["bitfinex","SOLUSD",1731664906999,4.6899,213.23,213.13,7.32872939]
["bitfinex","SOLUSD",1731664907209,7.32872939,213.22,213.15,7.32872939]
["bitfinex","SOLUSD",1731664907592,7.32872939,213.22,213.14,7.32872939]
["bitfinex","SOLUSD",1731664908296,23.776884,213.21,213.14,7.32872939]
["bitfinex","SOLUSD",1731664908498,23.776884,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731664908912,7.32872939,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731664909101,31.10561339,213.17,213.11,16.4232]
["bitfinex","SOLUSD",1731664909307,7.32872939,213.17,213.11,16.4232]
["bitfinex","SOLUSD",1731664909598,23.776884,213.18,213.12,7.32872939]
["bitfinex","SOLUSD",1731664909795,31.10561339,213.18,213.11,23.75192939]
["bitfinex","SOLUSD",1731664911935,23.776884,213.16,213.11,16.4232]
["bitfinex","SOLUSD",1731664912116,23.776884,213.16,213.12,7.32872939]
["bitfinex","SOLUSD",1731664912315,23.776884,213.18,213.12,7.32872939]
["bitfinex","SOLUSD",1731664913213,31.10561339,213.18,213.11,23.75192939]
["bitfinex","SOLUSD",1731664913819,23.776884,213.16,213.11,16.4232]
["bitfinex","SOLUSD",1731664914140,31.10561339,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731664914517,23.776884,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731664914911,23.776884,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731664914912,7.32872939,213.15,213.11,11.731]
["bitfinex","SOLUSD",1731664915117,31.10561339,213.14,213.09,4.6926]
["bitfinex","SOLUSD",1731664915820,7.32872939,213.13,213.09,4.6926]
["bitfinex","SOLUSD",1731664916021,23.776884,213.12,213.07,11.7331]
["bitfinex","SOLUSD",1731664917036,23.776884,213.12,213.07,16.4263]
["bitfinex","SOLUSD",1731664918033,7.32872939,213.11,213.02,11.7358]
["bitfinex","SOLUSD",1731664918221,23.776884,213.1,213.04,7.32872939]
["bitfinex","SOLUSD",1731664919240,31.10561339,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1731664919538,23.776884,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731664920039,31.10561339,213.08,213.02,11.7358]
["bitfinex","SOLUSD",1731664920436,23.776884,213.06,213.02,11.7358]
["bitfinex","SOLUSD",1731664920953,31.10561339,213.07,213.02,16.4301]
["bitfinex","SOLUSD",1731664921843,23.776884,213.07,213.02,23.75882939]
["bitfinex","SOLUSD",1731664922145,23.776884,213.08,213.02,23.75882939]
["bitfinex","SOLUSD",1731664922732,23.776884,213.08,213.02,16.4301]
["bitfinex","SOLUSD",1731664923028,31.10561339,213.08,213.02,11.7358]
["bitfinex","SOLUSD",1731664923336,23.776884,213.08,213.03,7.32872939]
["bitfinex","SOLUSD",1731664923549,23.776884,213.09,213.03,7.32872939]
["bitfinex","SOLUSD",1731664924114,7.32872939,213.08,213.02,11.7358]
["bitfinex","SOLUSD",1731664924338,23.776884,213.07,213.02,11.7358]
["bitfinex","SOLUSD",1731664924723,31.10561339,213.07,213.02,11.7358]
["bitfinex","SOLUSD",1731664925442,23.776884,213.05,213.02,11.7358]
["bitfinex","SOLUSD",1731664925616,31.10561339,213.07,213.02,11.7358]
["bitfinex","SOLUSD",1731664926740,7.32872939,213.06,213.02,11.7358]
["bitfinex","SOLUSD",1731664926926,23.776884,213.05,213.02,11.7358]
["bitfinex","SOLUSD",1731664927439,7.32872939,213.06,213.02,11.7358]
["bitfinex","SOLUSD",1731664928017,23.776884,213.05,213.02,11.7358]
["bitfinex","SOLUSD",1731664928826,31.10561339,213.05,213.02,11.7358]
["bitfinex","SOLUSD",1731664929022,7.32872939,213.04,213.0,4.6948]
["bitfinex","SOLUSD",1731664929245,23.776884,213.05,213.0,4.6948]
["bitfinex","SOLUSD",1731664929246,7.32872939,213.03,213.0,4.6948]
["bitfinex","SOLUSD",1731664929932,23.776884,213.05,213.0,4.6948]
["bitfinex","SOLUSD",1731664929933,7.32872939,213.04,213.0,4.6948]
["bitfinex","SOLUSD",1731664930246,7.32872939,213.02,212.98,16.4333]
["bitfinex","SOLUSD",1731664930824,23.776884,213.02,212.98,16.4333]
["bitfinex","SOLUSD",1731664931536,23.776884,213.03,212.98,16.4333]
["bitfinex","SOLUSD",1731664931844,31.10561339,213.03,212.98,16.4333]
["bitfinex","SOLUSD",1731664932146,23.776884,213.03,212.98,16.4333]
["bitfinex","SOLUSD",1731664932525,7.32872939,213.06,212.98,16.4333]
["bitfinex","SOLUSD",1731664932721,31.10561339,213.07,213.0,7.32872939]
["bitfinex","SOLUSD",1731664933848,23.776884,213.07,213.01,12.02332939]
["bitfinex","SOLUSD",1731664935744,23.776884,213.07,213.01,23.75982939]
["bitfinex","SOLUSD",1731664936259,7.32872939,213.04,213.01,11.7365]
["bitfinex","SOLUSD",1731664936760,31.10561339,213.03,212.97,11.7386]
["bitfinex","SOLUSD",1731664937050,31.10561339,213.02,212.97,11.7386]
["bitfinex","SOLUSD",1731664937426,23.776884,213.02,212.97,11.7386]
["bitfinex","SOLUSD",1731664937851,23.776884,213.02,212.97,19.06732939]
["bitfinex","SOLUSD",1731664938445,31.10561339,213.02,212.97,11.7386]
["bitfinex","SOLUSD",1731664939249,7.32872939,213.01,212.97,11.7386]
["bitfinex","SOLUSD",1731664939556,23.776884,213.02,212.97,11.7386]
["bitfinex","SOLUSD",1731664940739,23.776884,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731664940946,23.776884,213.02,212.97,23.76272939]
["bitfinex","SOLUSD",1731664941639,23.776884,213.03,212.97,23.76272939]
["bitfinex","SOLUSD",1731664943048,23.776884,213.04,212.97,23.76272939]
["bitfinex","SOLUSD",1731664943248,23.776884,213.02,212.97,23.76272939]
["bitfinex","SOLUSD",1731664943730,23.776884,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731664943931,23.776884,213.02,212.97,23.76272939]
["bitfinex","SOLUSD",1731664944131,23.776884,213.03,212.97,23.76272939]
["bitfinex","SOLUSD",1731664944862,7.32872939,213.03,212.97,23.76272939]
["bitfinex","SOLUSD",1731664945149,23.776884,213.02,212.97,23.76272939]
["bitfinex","SOLUSD",1731664945342,23.776884,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731664946052,31.10561339,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731664948051,23.776884,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731664948632,7.32872939,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731664950140,23.776884,213.01,212.97,11.7386]
["bitfinex","SOLUSD",1731664952254,31.10561339,213.02,212.97,11.7386]
["bitfinex","SOLUSD",1731664952464,23.776884,213.0,212.95,0.456577]
["bitfinex","SOLUSD",1731664952761,31.10561339,213.0,212.95,0.456577]
["bitfinex","SOLUSD",1731664952935,23.776884,212.98,212.95,0.456577]
["bitfinex","SOLUSD",1731664953139,35.80101339,212.98,212.95,0.456577]
["bitfinex","SOLUSD",1731664953361,7.32872939,212.97,212.95,0.456577]
["bitfinex","SOLUSD",1731664953543,23.776884,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664956655,31.10561339,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664957438,31.23110339,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664959138,7.32872939,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664960341,31.10561339,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664965256,31.23110339,212.96,212.95,0.456577]
["bitfinex","SOLUSD",1731664966464,40.338074,212.95,212.83,8.3131]
["bitfinex","SOLUSD",1731664966670,7.32872939,212.86,212.83,8.3131]
["bitfinex","SOLUSD",1731664967182,23.776884,212.85,212.81,26.3548]
["bitfinex","SOLUSD",1731664967475,23.776884,212.86,212.81,45.43102939]
["bitfinex","SOLUSD",1731664967767,23.776884,212.87,212.81,38.1023]
["bitfinex","SOLUSD",1731664967965,23.776884,212.86,212.81,45.43102939]
["bitfinex","SOLUSD",1731664968368,23.776884,212.86,212.81,38.1023]
["bitfinex","SOLUSD",1731664968546,23.776884,212.86,212.81,45.43102939]
["bitfinex","SOLUSD",1731664969959,23.776884,212.86,212.81,38.1023]
["bitfinex","SOLUSD",1731664970256,31.10561339,212.86,212.81,38.1023]
["bitfinex","SOLUSD",1731664970650,23.776884,212.86,212.81,38.1023]
["bitfinex","SOLUSD",1731664971760,7.32872939,212.88,212.81,45.43102939]
["bitfinex","SOLUSD",1731664972066,7.32872939,212.93,212.87,7.32872939]
["bitfinex","SOLUSD",1731664972650,7.32872939,212.93,212.86,7.32872939]
["bitfinex","SOLUSD",1731664973368,23.776884,212.92,212.86,12.02652939]
["bitfinex","SOLUSD",1731664974960,138.96751863,212.99,212.88,7.32872939]
["bitfinex","SOLUSD",1731664974961,23.776884,212.94,212.88,7.32872939]
["bitfinex","SOLUSD",1731664975159,23.776884,212.95,212.89,12.02582939]
["bitfinex","SOLUSD",1731664975466,23.776884,212.95,212.89,4.6971]
["bitfinex","SOLUSD",1731664975467,31.10561339,212.95,212.89,4.6971]
["bitfinex","SOLUSD",1731664975772,7.32872939,212.95,212.89,4.6971]
["bitfinex","SOLUSD",1731664975968,7.32872939,212.97,212.9,7.32872939]
["bitfinex","SOLUSD",1731664976275,7.32872939,212.97,212.9,28.23482939]
["bitfinex","SOLUSD",1731664976483,12.02412939,212.98,212.91,7.32872939]
["bitfinex","SOLUSD",1731664977151,23.776884,212.97,212.91,12.02552939]
["bitfinex","SOLUSD",1731664977556,31.10561339,212.97,212.91,4.6968]
["bitfinex","SOLUSD",1731664977755,23.776884,212.97,212.91,12.02552939]
["bitfinex","SOLUSD",1731664978156,31.10561339,212.97,212.91,4.6968]
["bitfinex","SOLUSD",1731664979262,23.776884,212.97,212.91,12.02552939]
["bitfinex","SOLUSD",1731664979873,28.472384,212.97,212.91,12.02552939]
["bitfinex","SOLUSD",1731664980077,35.80111339,212.97,212.9,28.23482939]
["bitfinex","SOLUSD",1731664980266,28.472384,212.97,212.91,7.32872939]
["bitfinex","SOLUSD",1731664980470,35.80111339,212.97,212.9,28.23482939]
["bitfinex","SOLUSD",1731664980680,28.472384,212.97,212.91,7.32872939]
["bitfinex","SOLUSD",1731664981357,23.776884,212.95,212.9,25.603]
["bitfinex","SOLUSD",1731664981973,7.32872939,212.93,212.87,8.3687]
["bitfinex","SOLUSD",1731664982172,23.776884,212.92,212.87,8.3687]
["bitfinex","SOLUSD",1731664982357,23.776884,212.92,212.87,13.0663]
["bitfinex","SOLUSD",1731664983189,31.10561339,212.9,212.85,36.0828]
["bitfinex","SOLUSD",1731664984659,23.776884,212.9,212.85,36.0828]
["bitfinex","SOLUSD",1731664985784,4.6958,212.96,212.87,7.32872939]
["bitfinex","SOLUSD",1731664986074,31.10561339,212.94,212.87,7.32872939]
["bitfinex","SOLUSD",1731664986464,4.6948,213.0,212.9,7.32872939]
["bitfinex","SOLUSD",1731664986657,7.32872939,212.98,212.91,7.32872939]
["bitfinex","SOLUSD",1731664986863,7.32872939,212.97,212.9,7.32872939]
["bitfinex","SOLUSD",1731664987282,12.02402939,212.98,212.91,12.02552939]
["bitfinex","SOLUSD",1731664987578,7.32872939,212.96,212.89,19.07152939]
["bitfinex","SOLUSD",1731664987759,7.32872939,212.97,212.9,7.32872939]
["bitfinex","SOLUSD",1731664987965,12.02402939,212.98,212.91,7.32872939]
["bitfinex","SOLUSD",1731664988181,7.32872939,213.0,212.93,7.32872939]
["bitfinex","SOLUSD",1731664988572,7.32872939,213.01,212.94,7.32872939]
["bitfinex","SOLUSD",1731664988927,4.6941,213.04,212.96,7.32872939]
["bitfinex","SOLUSD",1731664989186,4.6941,213.04,212.91,8.0511]
["bitfinex","SOLUSD",1731664989187,7.32872939,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1731664989380,7.32872939,213.06,212.99,7.32872939]
["bitfinex","SOLUSD",1731664989581,4.6932,213.08,213.0,7.32872939]
["bitfinex","SOLUSD",1731664989881,7.32872939,213.07,213.0,7.32872939]
["bitfinex","SOLUSD",1731664990271,4.6932,213.08,212.98,16.433]
["bitfinex","SOLUSD",1731664990272,12.02192939,213.08,213.01,7.32872939]
["bitfinex","SOLUSD",1731664990581,7.32872939,213.11,213.04,7.32872939]
["bitfinex","SOLUSD",1731664990888,16.14838317,213.12,213.05,11.45628317]
["bitfinex","SOLUSD",1731664991889,11.45628317,213.1,213.03,11.45628317]
["bitfinex","SOLUSD",1731664992386,11.45628317,213.07,213.01,19.9198]
["bitfinex","SOLUSD",1731664992566,11.45628317,213.08,213.01,19.9198]
["bitfinex","SOLUSD",1731664992767,11.45628317,213.08,213.01,36.07068317]
["bitfinex","SOLUSD",1731664992963,23.776884,213.07,213.01,36.07068317]
["bitfinex","SOLUSD",1731664993494,11.45628317,213.06,213.01,19.9198]
["bitfinex","SOLUSD",1731664993865,39.92646717,213.07,213.01,19.9198]
["bitfinex","SOLUSD",1731664994768,11.45628317,213.06,213.01,19.9198]
["bitfinex","SOLUSD",1731664994973,7.94947866,213.14,212.97,16.15158317]
["bitfinex","SOLUSD",1731664994974,39.92686717,213.05,212.97,16.15158317]
["bitfinex","SOLUSD",1731664995183,23.776884,213.01,212.96,24.988]
["bitfinex","SOLUSD",1731664995495,28.470584,213.05,212.96,24.988]
["bitfinex","SOLUSD",1731664995496,23.776884,212.99,212.96,20.2923]
["bitfinex","SOLUSD",1731664995660,23.776884,212.99,212.96,24.988]
["bitfinex","SOLUSD",1731664995867,23.776884,213.0,212.96,20.2923]
["bitfinex","SOLUSD",1731664996189,23.776884,212.98,212.94,24.4233]
["bitfinex","SOLUSD",1731664996488,23.776884,212.98,212.94,19.7273]
["bitfinex","SOLUSD",1731664997365,23.776884,212.98,212.94,24.4233]
["bitfinex","SOLUSD",1731664997565,23.776884,213.01,212.96,11.45628317]
["bitfinex","SOLUSD",1731664997771,119.00351863,213.07,212.94,36.1636]
["bitfinex","SOLUSD",1731664997772,11.45628317,213.06,212.99,11.45628317]
["bitfinex","SOLUSD",1731664997966,11.45628317,213.08,213.01,11.45628317]
["bitfinex","SOLUSD",1731664998388,11.45628317,213.07,213.0,11.45628317]
["bitfinex","SOLUSD",1731664998882,11.45628317,213.08,213.01,11.45628317]
["bitfinex","SOLUSD",1731664999063,11.45628317,213.07,213.0,11.45628317]
["bitfinex","SOLUSD",1731664999580,23.776884,213.06,213.0,11.45628317]
["bitfinex","SOLUSD",1731665000184,23.776884,213.06,213.0,16.15088317]
["bitfinex","SOLUSD",1731665001167,16.14928317,213.09,213.01,19.93968317]
["bitfinex","SOLUSD",1731665001374,16.14928317,213.09,213.03,11.45628317]
["bitfinex","SOLUSD",1731665001375,23.776884,213.09,213.03,11.45628317]
["bitfinex","SOLUSD",1731665001866,35.23316717,213.09,213.02,11.45628317]
["bitfinex","SOLUSD",1731665002175,23.776884,213.09,213.03,11.45628317]
["bitfinex","SOLUSD",1731665002372,35.23316717,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731665004881,23.776884,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731665005090,11.45628317,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731665005268,35.23316717,213.08,213.03,4.694]
["bitfinex","SOLUSD",1731665005463,23.776884,213.08,213.03,4.694]
["bitfinex","SOLUSD",1731665005691,23.776884,213.12,213.05,11.45628317]
["bitfinex","SOLUSD",1731665005873,16.14838317,213.13,213.03,25.2327]
["bitfinex","SOLUSD",1731665005874,7.94947866,213.14,213.08,11.45628317]
["bitfinex","SOLUSD",1731665006061,23.776884,213.13,213.08,11.45628317]
["bitfinex","SOLUSD",1731665006261,11.45628317,213.1,213.04,20.0]
["bitfinex","SOLUSD",1731665006787,23.776884,213.13,213.06,11.45628317]
["bitfinex","SOLUSD",1731665006966,7.94947866,213.14,213.09,11.45628317]
["bitfinex","SOLUSD",1731665007168,7.94947866,213.14,213.1,11.45628317]
["bitfinex","SOLUSD",1731665007583,7.94947866,213.14,213.11,11.45628317]
["bitfinex","SOLUSD",1731665008280,7.94947866,213.14,213.11,16.14848317]
["bitfinex","SOLUSD",1731665008782,7.94947866,213.14,213.11,4.6922]
["bitfinex","SOLUSD",1731665009091,11.45628317,213.18,213.11,16.14848317]
["bitfinex","SOLUSD",1731665009383,11.45628317,213.16,213.1,8.7197]
["bitfinex","SOLUSD",1731665009586,23.776884,213.13,213.1,8.7197]
["bitfinex","SOLUSD",1731665009885,23.776884,213.13,213.08,11.7326]
["bitfinex","SOLUSD",1731665009886,11.45628317,213.12,213.08,11.7326]
["bitfinex","SOLUSD",1731665010088,23.776884,213.11,213.08,11.7326]
["bitfinex","SOLUSD",1731665010285,11.45628317,213.11,213.08,11.7326]
["bitfinex","SOLUSD",1731665010589,35.23316717,213.1,213.05,13.4133]
["bitfinex","SOLUSD",1731665011094,23.776884,213.1,213.05,24.86958317]
["bitfinex","SOLUSD",1731665011467,23.776884,213.11,213.07,11.45628317]
["bitfinex","SOLUSD",1731665011778,23.776884,213.15,213.09,11.45628317]
["bitfinex","SOLUSD",1731665011971,23.776884,213.17,213.11,11.45628317]
["bitfinex","SOLUSD",1731665012767,35.23316717,213.17,213.1,11.45628317]
["bitfinex","SOLUSD",1731665013181,23.776884,213.17,213.11,11.45628317]
["bitfinex","SOLUSD",1731665013895,23.776884,213.17,213.11,16.14848317]
["bitfinex","SOLUSD",1731665014590,11.45628317,213.16,213.11,4.6922]
["bitfinex","SOLUSD",1731665014889,35.23316717,213.17,213.11,4.6922]
["bitfinex","SOLUSD",1731665015283,35.23316717,213.17,213.11,16.4232]
["bitfinex","SOLUSD",1731665015487,11.45628317,213.21,213.14,11.45628317]
["bitfinex","SOLUSD",1731665015700,16.14638317,213.22,213.15,11.45628317]
["bitfinex","SOLUSD",1731665015995,11.45628317,213.22,213.15,11.45628317]
["bitfinex","SOLUSD",1731665017478,23.776884,213.21,213.15,11.45628317]
["bitfinex","SOLUSD",1731665017676,23.776884,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731665017882,35.23316717,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731665018793,35.23316717,213.21,213.13,11.45628317]
["bitfinex","SOLUSD",1731665018971,23.776884,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731665019178,35.23316717,213.16,213.13,11.7299]
["bitfinex","SOLUSD",1731665019375,35.23316717,213.16,213.11,4.6923]
["bitfinex","SOLUSD",1731665020268,11.45628317,213.15,213.09,16.4248]
["bitfinex","SOLUSD",1731665020475,11.45628317,213.14,213.09,16.4248]
["bitfinex","SOLUSD",1731665020895,23.776884,213.13,213.09,16.4248]
["bitfinex","SOLUSD",1731665021399,23.776884,213.14,213.09,16.4248]
["bitfinex","SOLUSD",1731665022101,11.45628317,213.11,213.05,8.7197]
["bitfinex","SOLUSD",1731665022289,11.45628317,213.09,213.04,11.7345]
["bitfinex","SOLUSD",1731665022495,23.776884,213.08,213.04,11.7345]
["bitfinex","SOLUSD",1731665022700,23.776884,213.08,213.04,16.4284]
["bitfinex","SOLUSD",1731665022900,23.776884,213.08,213.04,11.7345]
["bitfinex","SOLUSD",1731665023109,35.23316717,213.05,213.0,4.6947]
["bitfinex","SOLUSD",1731665023401,11.45628317,213.05,213.0,4.6947]
["bitfinex","SOLUSD",1731665023602,23.776884,213.04,213.0,4.6947]
["bitfinex","SOLUSD",1731665026490,35.23316717,213.04,212.99,11.7371]
["bitfinex","SOLUSD",1731665027108,35.23316717,213.04,212.99,16.4321]
["bitfinex","SOLUSD",1731665027311,23.776884,213.04,212.99,16.4321]
["bitfinex","SOLUSD",1731665027507,23.776884,213.04,212.99,27.88838317]
["bitfinex","SOLUSD",1731665027685,11.45628317,213.1,213.03,11.45628317]
["bitfinex","SOLUSD",1731665027886,30.0,213.04,213.03,11.45628317]
["bitfinex","SOLUSD",1731665028106,30.0,213.04,213.02,11.45628317]
["bitfinex","SOLUSD",1731665028495,11.45628317,213.09,213.02,16.15048317]
["bitfinex","SOLUSD",1731665028696,4.6926,213.11,213.02,4.6942]
["bitfinex","SOLUSD",1731665028697,11.45628317,213.08,213.02,4.6942]
["bitfinex","SOLUSD",1731665028913,11.45628317,213.07,213.02,4.6942]
["bitfinex","SOLUSD",1731665029693,23.776884,213.07,213.03,11.45628317]
["bitfinex","SOLUSD",1731665030014,35.23316717,213.09,213.02,16.15048317]
["bitfinex","SOLUSD",1731665030511,23.776884,213.07,213.02,4.6942]
["bitfinex","SOLUSD",1731665030915,35.23316717,213.07,213.02,4.6942]
["bitfinex","SOLUSD",1731665031894,11.45628317,213.04,213.01,11.7365]
["bitfinex","SOLUSD",1731665032188,23.776884,213.03,212.98,24.6951]
["bitfinex","SOLUSD",1731665032396,23.776884,213.03,212.98,4.6951]
["bitfinex","SOLUSD",1731665032397,35.23316717,213.03,212.98,4.6951]
["bitfinex","SOLUSD",1731665033114,23.776884,213.04,212.98,11.45628317]
["bitfinex","SOLUSD",1731665033314,23.776884,213.04,213.0,11.45628317]
["bitfinex","SOLUSD",1731665033516,23.776884,213.08,213.03,11.45628317]
["bitfinex","SOLUSD",1731665033719,11.45628317,213.14,213.07,11.45628317]
["bitfinex","SOLUSD",1731665034025,26.4619,213.17,213.09,11.45628317]
["bitfinex","SOLUSD",1731665034188,11.45628317,213.15,213.08,11.45628317]
["bitfinex","SOLUSD",1731665034689,11.45628317,213.14,213.07,11.45628317]
["bitfinex","SOLUSD",1731665035094,23.776884,213.13,213.09,11.45628317]
["bitfinex","SOLUSD",1731665035293,21.7707,213.17,213.11,11.45628317]
["bitfinex","SOLUSD",1731665035512,11.45628317,213.16,213.09,11.45628317]
["bitfinex","SOLUSD",1731665035797,11.45628317,213.17,213.1,11.45628317]
["bitfinex","SOLUSD",1731665036113,11.45628317,213.14,213.07,11.45628317]
["bitfinex","SOLUSD",1731665037113,23.776884,213.13,213.08,4.693]
["bitfinex","SOLUSD",1731665037309,23.776884,213.13,213.08,16.14928317]
["bitfinex","SOLUSD",1731665037514,23.776884,213.14,213.08,16.14928317]
["bitfinex","SOLUSD",1731665037821,23.776884,213.14,213.08,27.88188317]
["bitfinex","SOLUSD",1731665038431,35.23316717,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731665038722,35.23316717,213.15,213.08,27.88188317]
["bitfinex","SOLUSD",1731665038912,11.45628317,213.1,213.05,20.0]
["bitfinex","SOLUSD",1731665039107,11.45628317,213.1,213.05,24.6935]
["bitfinex","SOLUSD",1731665039108,23.776884,213.08,213.05,24.6935]
["bitfinex","SOLUSD",1731665039306,23.776884,213.08,213.05,20.0]
["bitfinex","SOLUSD",1731665039513,23.776884,213.09,213.05,20.0]
["bitfinex","SOLUSD",1731665039822,23.776884,213.1,213.05,36.4279]
["bitfinex","SOLUSD",1731665040311,23.776884,213.1,213.05,16.4279]
["bitfinex","SOLUSD",1731665040514,23.776884,213.1,213.05,27.88418317]
["bitfinex","SOLUSD",1731665040711,23.776884,213.11,213.05,27.88418317]
["bitfinex","SOLUSD",1731665040909,35.23316717,213.11,213.05,16.4279]
["bitfinex","SOLUSD",1731665041915,23.776884,213.13,213.05,16.4279]
["bitfinex","SOLUSD",1731665042114,11.45628317,213.11,213.05,16.4279]
["bitfinex","SOLUSD",1731665042426,11.45628317,213.14,213.07,11.45628317]
["bitfinex","SOLUSD",1731665042625,23.776884,213.14,213.09,11.45628317]
["bitfinex","SOLUSD",1731665043011,11.45628317,213.16,213.09,11.45628317]
["bitfinex","SOLUSD",1731665043226,11.45628317,213.17,213.1,11.45628317]
["bitfinex","SOLUSD",1731665043522,11.45628317,213.18,213.11,11.45628317]
["bitfinex","SOLUSD",1731665044221,11.45628317,213.18,213.11,16.14848317]
["bitfinex","SOLUSD",1731665044729,35.23316717,213.17,213.11,4.6922]
["bitfinex","SOLUSD",1731665045114,23.776884,213.17,213.11,16.14848317]
["bitfinex","SOLUSD",1731665046626,11.45628317,213.21,213.14,11.45628317]
["bitfinex","SOLUSD",1731665046922,11.45628317,213.23,213.16,11.45628317]
["bitfinex","SOLUSD",1731665048033,11.45628317,213.22,213.15,11.45628317]
["bitfinex","SOLUSD",1731665048414,23.776884,213.21,213.15,11.45628317]
["bitfinex","SOLUSD",1731665048613,23.776884,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731665049014,35.23316717,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731665049624,23.776884,213.21,213.15,11.45628317]
["bitfinex","SOLUSD",1731665049821,23.776884,213.21,213.16,11.45628317]
["bitfinex","SOLUSD",1731665050124,23.776884,213.22,213.16,11.45628317]
["bitfinex","SOLUSD",1731665050917,11.45628317,213.21,213.14,27.87728317]
["bitfinex","SOLUSD",1731665051115,23.776884,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731665051413,23.776884,213.2,213.14,27.87728317]
["bitfinex","SOLUSD",1731665053108,23.776884,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731665053310,11.45628317,213.18,213.14,16.421]
["bitfinex","SOLUSD",1731665053510,23.776884,213.2,213.14,11.7293]
["bitfinex","SOLUSD",1731665053511,35.23316717,213.17,213.14,11.7293]
["bitfinex","SOLUSD",1731665054109,35.23316717,213.15,213.09,11.7317]
["bitfinex","SOLUSD",1731665054511,23.776884,213.15,213.09,23.18798317]
["bitfinex","SOLUSD",1731665055329,23.776884,213.15,213.11,4.6923]
["bitfinex","SOLUSD",1731665055718,23.776884,213.15,213.09,27.88068317]
["bitfinex","SOLUSD",1731665056034,11.45628317,213.13,213.09,16.4244]
["bitfinex","SOLUSD",1731665057011,23.776884,213.13,213.09,16.4244]
["bitfinex","SOLUSD",1731665057212,35.23316717,213.13,213.09,16.4244]
["bitfinex","SOLUSD",1731665057425,23.776884,213.13,213.09,16.4244]
["bitfinex","SOLUSD",1731665057719,11.45628317,213.12,213.07,4.6931]
["bitfinex","SOLUSD",1731665058032,23.776884,213.12,213.07,16.4263]
["bitfinex","SOLUSD",1731665058237,11.45628317,213.16,213.09,11.45628317]
["bitfinex","SOLUSD",1731665058409,11.45628317,213.19,213.12,11.45628317]
["bitfinex","SOLUSD",1731665058613,4.6905,213.2,213.07,16.4263]
["bitfinex","SOLUSD",1731665058614,11.45628317,213.18,213.11,11.45628317]
["bitfinex","SOLUSD",1731665058815,11.45628317,213.16,213.09,11.45628317]
["bitfinex","SOLUSD",1731665059322,11.45628317,213.14,213.1,4.6926]
["bitfinex","SOLUSD",1731665059930,23.776884,213.11,213.07,11.7332]
["bitfinex","SOLUSD",1731665060131,35.23316717,213.13,213.07,11.7332]
["bitfinex","SOLUSD",1731665061026,35.23316717,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731665063124,23.776884,213.13,213.08,11.45628317]
["bitfinex","SOLUSD",1731665063340,35.23316717,213.14,213.07,27.88268317]
["bitfinex","SOLUSD",1731665064322,11.45628317,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731665064532,23.776884,213.12,213.07,16.4264]
["bitfinex","SOLUSD",1731665065937,4.6916,213.15,213.07,16.4264]
["bitfinex","SOLUSD",1731665065938,23.776884,213.14,213.07,27.88268317]
["bitfinex","SOLUSD",1731665066124,35.23316717,213.14,213.07,27.88268317]
["bitfinex","SOLUSD",1731665066324,23.776884,213.14,213.07,27.88268317]
["bitfinex","SOLUSD",1731665066528,35.23316717,213.14,213.07,27.88268317]
["bitfinex","SOLUSD",1731665066832,11.45628317,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731665067039,23.776884,213.12,213.07,16.4264]
["bitfinex","SOLUSD",1731665067239,23.776884,213.12,213.07,23.18948317]
["bitfinex","SOLUSD",1731665067418,23.776884,213.13,213.07,23.18948317]
["bitfinex","SOLUSD",1731665068545,35.23316717,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731665068752,11.45628317,213.12,213.07,16.4264]
["bitfinex","SOLUSD",1731665069833,23.776884,213.11,213.07,16.4264]
["bitfinex","SOLUSD",1731665070026,35.23316717,213.11,213.07,11.7332]
["bitfinex","SOLUSD",1731665070338,23.776884,213.07,213.02,19.9545]
["bitfinex","SOLUSD",1731665070546,35.23316717,213.07,213.02,24.6488]
["bitfinex","SOLUSD",1731665071055,11.45628317,213.06,213.02,11.7355]
["bitfinex","SOLUSD",1731665072430,23.776884,213.04,213.0,4.6946]
["bitfinex","SOLUSD",1731665072843,23.776884,213.04,213.0,16.15088317]
["bitfinex","SOLUSD",1731665073043,35.23316717,213.06,213.0,4.6946]
["bitfinex","SOLUSD",1731665073348,11.45628317,213.05,213.0,4.6946]
["bitfinex","SOLUSD",1731665073532,23.776884,213.04,213.0,4.6946]
["bitfinex","SOLUSD",1731665073937,23.776884,213.06,213.0,27.88788317]
["bitfinex","SOLUSD",1731665074338,23.776884,213.06,213.01,11.45628317]
["bitfinex","SOLUSD",1731665074540,23.776884,213.07,213.01,11.45628317]
["bitfinex","SOLUSD",1731665074841,35.23316717,213.07,213.0,27.88788317]
["bitfinex","SOLUSD",1731665076245,23.776884,213.07,213.02,11.45628317]
["bitfinex","SOLUSD",1731665076453,23.776884,213.08,213.02,11.45628317]
["bitfinex","SOLUSD",1731665077130,35.23316717,213.08,213.01,11.45628317]
["bitfinex","SOLUSD",1731665077332,35.23316717,213.08,213.0,27.88788317]
["bitfinex","SOLUSD",1731665077333,11.45628317,213.07,213.0,27.88788317]
["bitfinex","SOLUSD",1731665077529,23.776884,213.06,213.0,27.88788317]
["bitfinex","SOLUSD",1731665077751,23.776884,213.06,213.01,11.45628317]
["bitfinex","SOLUSD",1731665077954,23.776884,213.08,213.02,11.45628317]
["bitfinex","SOLUSD",1731665078528,23.776884,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731665078849,35.23316717,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731665079353,11.45628317,213.07,213.03,4.6941]
["bitfinex","SOLUSD",1731665079651,23.776884,213.06,213.03,4.6941]
["bitfinex","SOLUSD",1731665080036,23.776884,213.06,213.01,4.6946]
["bitfinex","SOLUSD",1731665081243,23.776884,213.06,213.01,16.4311]
["bitfinex","SOLUSD",1731665082047,20.0,213.14,213.04,11.45628317]
["bitfinex","SOLUSD",1731665082359,21.2191,213.15,213.09,11.45628317]
["bitfinex","SOLUSD",1731665082532,11.45628317,213.17,213.1,11.45628317]
["bitfinex","SOLUSD",1731665082851,16.14728317,213.18,213.11,11.45628317]
["bitfinex","SOLUSD",1731665083245,16.14728317,213.18,213.1,11.45628317]
["bitfinex","SOLUSD",1731665083749,11.45628317,213.18,213.1,16.14868317]
["bitfinex","SOLUSD",1731665083932,23.776884,213.17,213.1,16.14868317]
["bitfinex","SOLUSD",1731665084134,11.45628317,213.18,213.11,11.45628317]
["bitfinex","SOLUSD",1731665085060,11.45628317,213.17,213.1,27.88018317]
["bitfinex","SOLUSD",1731665085357,23.776884,213.16,213.1,27.88018317]
["bitfinex","SOLUSD",1731665085544,23.776884,213.17,213.1,27.88018317]
["bitfinex","SOLUSD",1731665087161,23.776884,213.17,213.11,11.45628317]
["bitfinex","SOLUSD",1731665087340,11.45628317,213.21,213.14,11.45628317]
["bitfinex","SOLUSD",1731665088343,11.45628317,213.21,213.14,16.14778317]
["bitfinex","SOLUSD",1731665089652,16.14638317,213.22,213.15,11.45628317]
["bitfinex","SOLUSD",1731665089859,23.776884,213.21,213.15,11.45628317]
["bitfinex","SOLUSD",1731665090838,35.23316717,213.21,213.14,27.87708317]
["bitfinex","SOLUSD",1731665091138,11.45628317,213.18,213.14,16.4208]
["bitfinex","SOLUSD",1731665091344,23.776884,213.21,213.15,11.45628317]
["bitfinex","SOLUSD",1731665091550,23.776884,213.22,213.16,11.45628317]
["bitfinex","SOLUSD",1731665092238,35.23316717,213.22,213.15,11.45628317]
["bitfinex","SOLUSD",1731665093950,35.23316717,213.22,213.16,4.6913]
["bitfinex","SOLUSD",1731665095259,35.23316717,213.2,213.14,16.4209]
["bitfinex","SOLUSD",1731665095441,11.45628317,213.2,213.14,16.4209]
["bitfinex","SOLUSD",1731665095644,23.776884,213.19,213.14,16.4209]
["bitfinex","SOLUSD",1731665099168,23.776884,213.22,213.14,27.87718317]
["bitfinex","SOLUSD",1731665099463,23.776884,213.19,213.14,16.4209]
["bitfinex","SOLUSD",1731665100961,31.10249969,213.17,213.11,8.7153]
["bitfinex","SOLUSD",1731665101261,31.10249969,213.19,213.12,7.32561569]
["bitfinex","SOLUSD",1731665101485,23.776884,213.19,213.13,7.32561569]
["bitfinex","SOLUSD",1731665102160,7.32561569,213.17,213.11,20.4463]
["bitfinex","SOLUSD",1731665102370,23.776884,213.15,213.11,25.1387]
["bitfinex","SOLUSD",1731665102739,23.776884,213.16,213.11,25.1387]
["bitfinex","SOLUSD",1731665103146,31.10249969,213.16,213.11,25.1387]
["bitfinex","SOLUSD",1731665104461,7.32561569,213.15,213.11,16.4234]
["bitfinex","SOLUSD",1731665105264,31.10249969,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731665105449,31.10249969,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731665105651,7.32561569,213.15,213.11,11.731]
["bitfinex","SOLUSD",1731665106163,23.776884,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731665106367,31.10249969,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731665106578,28.466384,213.24,213.13,7.32561569]
["bitfinex","SOLUSD",1731665106755,7.32561569,213.23,213.16,7.32561569]
["bitfinex","SOLUSD",1731665108052,7.32561569,213.23,213.16,12.01671569]
["bitfinex","SOLUSD",1731665108256,4.6895,213.24,213.16,12.01671569]
["bitfinex","SOLUSD",1731665108454,7.32561569,213.23,213.16,23.74491569]
["bitfinex","SOLUSD",1731665108645,7.32561569,213.25,213.16,16.4193]
["bitfinex","SOLUSD",1731665108868,11.4404542,213.25,213.18,11.4404542]
["bitfinex","SOLUSD",1731665109656,11.4404542,213.24,213.17,11.4404542]
["bitfinex","SOLUSD",1731665109877,11.4404542,213.25,213.18,16.4179]
["bitfinex","SOLUSD",1731665110060,23.776884,213.24,213.21,11.4404542]
["bitfinex","SOLUSD",1731665110369,11.4404542,213.27,213.2,11.4404542]
["bitfinex","SOLUSD",1731665111374,20.41202127,213.33,213.23,11.4404542]
["bitfinex","SOLUSD",1731665111375,11.4404542,213.3,213.23,11.4404542]
["bitfinex","SOLUSD",1731665111871,11.4404542,213.3,213.21,24.5956]
["bitfinex","SOLUSD",1731665111872,11.4404542,213.26,213.21,11.7255]
["bitfinex","SOLUSD",1731665112258,11.4404542,213.28,213.21,11.7255]
["bitfinex","SOLUSD",1731665112573,11.4404542,213.28,213.21,23.1659542]
["bitfinex","SOLUSD",1731665113156,11.4404542,213.28,213.16,8.5588]
["bitfinex","SOLUSD",1731665113157,23.776884,213.28,213.22,11.4404542]
["bitfinex","SOLUSD",1731665113869,23.776884,213.28,213.23,11.4404542]
["bitfinex","SOLUSD",1731665114073,23.776884,213.29,213.23,11.4404542]
["bitfinex","SOLUSD",1731665115170,23.776884,213.29,213.23,16.1300542]
["bitfinex","SOLUSD",1731665116667,23.776884,213.29,213.23,27.8544542]
["bitfinex","SOLUSD",1731665117075,35.2173382,213.29,213.23,16.414]
["bitfinex","SOLUSD",1731665117674,8.97156707,213.33,213.24,29.143]
["bitfinex","SOLUSD",1731665117675,11.4404542,213.31,213.24,29.143]
["bitfinex","SOLUSD",1731665117976,11.4404542,213.32,213.25,11.4404542]
["bitfinex","SOLUSD",1731665118175,11.4404542,213.29,213.24,29.143]
["bitfinex","SOLUSD",1731665118783,11.4404542,213.3,213.24,4.6893]
["bitfinex","SOLUSD",1731665119670,11.4404542,213.3,213.24,16.4131]
["bitfinex","SOLUSD",1731665121469,11.4404542,213.29,213.22,11.4404542]
["bitfinex","SOLUSD",1731665121675,35.2173382,213.3,213.22,11.4404542]
["bitfinex","SOLUSD",1731665122088,11.4404542,213.28,213.22,20.0]
["bitfinex","SOLUSD",1731665122376,11.4404542,213.28,213.21,11.4404542]
["bitfinex","SOLUSD",1731665122986,11.4404542,213.28,213.2,27.8568542]
["bitfinex","SOLUSD",1731665123870,11.4404542,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731665124787,35.2173382,213.27,213.2,27.8568542]
["bitfinex","SOLUSD",1731665125166,23.776884,213.27,213.21,11.4404542]
["bitfinex","SOLUSD",1731665126584,24.6871,213.35,213.23,11.4404542]
["bitfinex","SOLUSD",1731665126886,23.776884,213.31,213.25,11.4404542]
["bitfinex","SOLUSD",1731665127267,11.4404542,213.3,213.25,4.6892]
["bitfinex","SOLUSD",1731665127681,11.4404542,213.28,213.21,11.4404542]
["bitfinex","SOLUSD",1731665127882,23.776884,213.31,213.21,16.4157]
["bitfinex","SOLUSD",1731665127883,35.2173382,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731665128190,11.4404542,213.28,213.21,27.8561542]
["bitfinex","SOLUSD",1731665128686,39.9062382,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731665129001,11.4404542,213.26,213.21,11.7255]
["bitfinex","SOLUSD",1731665129168,35.2173382,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731665130570,35.2173382,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731665130767,31.09746556,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731665131793,7.32058156,213.23,213.19,33.3106]
["bitfinex","SOLUSD",1731665132800,7.32058156,213.23,213.19,28.6201]
["bitfinex","SOLUSD",1731665132990,7.32058156,213.21,213.17,16.4186]
["bitfinex","SOLUSD",1731665133385,7.32058156,213.2,213.17,11.7277]
["bitfinex","SOLUSD",1731665133695,7.32058156,213.19,213.15,4.6914]
["bitfinex","SOLUSD",1731665133889,7.32058156,213.2,213.15,4.6914]
["bitfinex","SOLUSD",1731665134698,4.6901,213.22,213.15,4.6914]
["bitfinex","SOLUSD",1731665134699,23.776884,213.21,213.15,4.6914]
["bitfinex","SOLUSD",1731665134882,7.32058156,213.19,213.15,4.6914]
["bitfinex","SOLUSD",1731665135081,7.32058156,213.18,213.14,25.5157]
["bitfinex","SOLUSD",1731665135283,7.32058156,213.17,213.13,7.8616]
["bitfinex","SOLUSD",1731665136278,7.32058156,213.16,213.13,7.8616]
["bitfinex","SOLUSD",1731665136473,7.32058156,213.16,213.12,16.4219]
["bitfinex","SOLUSD",1731665136888,7.32058156,213.15,213.09,20.9263]
["bitfinex","SOLUSD",1731665137093,7.32058156,213.15,213.08,16.01108156]
["bitfinex","SOLUSD",1731665137094,7.32058156,213.13,213.08,8.6905]
["bitfinex","SOLUSD",1731665137579,7.32058156,213.13,213.09,4.6927]
["bitfinex","SOLUSD",1731665137776,7.32058156,213.1,213.07,11.7328]
["bitfinex","SOLUSD",1731665138082,7.32058156,213.08,213.05,18.770921]
["bitfinex","SOLUSD",1731665138293,7.32058156,213.06,213.03,12.6572]
["bitfinex","SOLUSD",1731665138474,7.32058156,213.06,213.02,11.7357]
["bitfinex","SOLUSD",1731665139783,7.32058156,213.05,213.02,11.7357]
["bitfinex","SOLUSD",1731665143390,28.468584,213.14,213.03,7.32058156]
["bitfinex","SOLUSD",1731665143594,7.32058156,213.13,213.08,7.32058156]
["bitfinex","SOLUSD",1731665143782,7.32058156,213.17,213.1,7.32058156]
["bitfinex","SOLUSD",1731665144100,7.32058156,213.17,213.06,8.3698]
["bitfinex","SOLUSD",1731665144101,4.6895,213.24,213.13,7.32058156]
["bitfinex","SOLUSD",1731665144598,4.6895,213.24,213.14,4.6917]
["bitfinex","SOLUSD",1731665144800,11.44441155,213.21,213.14,16.13611155]
["bitfinex","SOLUSD",1731665145192,11.44441155,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731665145594,23.776884,213.19,213.14,16.13611155]
["bitfinex","SOLUSD",1731665145795,23.776884,213.2,213.14,16.13611155]
["bitfinex","SOLUSD",1731665146102,35.22129555,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731665146489,11.44441155,213.18,213.14,4.6917]
["bitfinex","SOLUSD",1731665146991,35.22129555,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731665148200,11.44441155,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731665148383,4.6896,213.24,213.14,27.86541155]
["bitfinex","SOLUSD",1731665148384,11.44441155,213.21,213.14,27.86541155]
["bitfinex","SOLUSD",1731665148589,11.44441155,213.22,213.15,11.44441155]
["bitfinex","SOLUSD",1731665148901,11.44441155,213.19,213.14,11.7293]
["bitfinex","SOLUSD",1731665149994,11.44441155,213.19,213.14,16.421]
["bitfinex","SOLUSD",1731665150602,35.22129555,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731665150897,11.44441155,213.19,213.14,11.7293]
["bitfinex","SOLUSD",1731665151900,11.44441155,213.16,213.11,4.6922]
["bitfinex","SOLUSD",1731665152698,11.44441155,213.16,213.09,48.24181155]
["bitfinex","SOLUSD",1731665153282,35.22129555,213.17,213.1,11.44441155]
["bitfinex","SOLUSD",1731665154509,35.22129555,213.17,213.1,16.13681155]
["bitfinex","SOLUSD",1731665154687,11.44441155,213.15,213.1,4.6924]
["bitfinex","SOLUSD",1731665154888,11.44441155,213.14,213.09,32.1046]
["bitfinex","SOLUSD",1731665155097,11.44441155,213.15,213.09,32.1046]
["bitfinex","SOLUSD",1731665155300,11.44441155,213.15,213.09,36.7974]
["bitfinex","SOLUSD",1731665155607,23.776884,213.14,213.09,36.7974]
["bitfinex","SOLUSD",1731665155998,23.776884,213.14,213.09,48.24181155]
["bitfinex","SOLUSD",1731665156495,23.776884,213.15,213.09,48.24181155]
["bitfinex","SOLUSD",1731665156694,35.22129555,213.15,213.09,36.7974]
["bitfinex","SOLUSD",1731665157095,23.776884,213.17,213.11,11.44441155]
["bitfinex","SOLUSD",1731665157297,23.776884,213.18,213.12,11.44441155]
["bitfinex","SOLUSD",1731665157881,23.776884,213.18,213.13,11.44441155]
["bitfinex","SOLUSD",1731665158286,23.776884,213.18,213.12,11.44441155]
["bitfinex","SOLUSD",1731665160112,23.776884,213.18,213.11,16.13661155]
["bitfinex","SOLUSD",1731665160309,11.44441155,213.17,213.11,4.6922]
["bitfinex","SOLUSD",1731665161195,35.22129555,213.15,213.1,11.7315]
["bitfinex","SOLUSD",1731665161394,11.44441155,213.13,213.1,11.7315]
["bitfinex","SOLUSD",1731665161594,11.44441155,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731665162007,11.44441155,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1731665164109,11.44441155,213.12,213.06,8.3698]
["bitfinex","SOLUSD",1731665164110,11.44441155,213.1,213.06,8.3698]
["bitfinex","SOLUSD",1731665164294,11.44441155,213.08,213.04,20.4079]
["bitfinex","SOLUSD",1731665164495,11.44441155,213.08,213.04,25.1018]
["bitfinex","SOLUSD",1731665165113,11.44441155,213.07,213.01,11.7364]
["bitfinex","SOLUSD",1731665165419,11.44441155,213.05,213.01,16.431]
["bitfinex","SOLUSD",1731665166012,11.44441155,213.05,213.01,11.7364]
["bitfinex","SOLUSD",1731665167497,11.44441155,213.06,213.01,11.7364]
["bitfinex","SOLUSD",1731665167720,11.44441155,213.06,213.01,16.431]
["bitfinex","SOLUSD",1731665168293,11.44441155,213.05,213.01,11.7364]
["bitfinex","SOLUSD",1731665168511,11.44441155,213.04,213.0,8.334]
["bitfinex","SOLUSD",1731665169042,23.776884,213.05,213.01,11.44441155]
["bitfinex","SOLUSD",1731665169402,35.22129555,213.07,213.0,36.21001155]
["bitfinex","SOLUSD",1731665169599,11.44441155,213.06,213.0,24.7656]
["bitfinex","SOLUSD",1731665169999,23.776884,213.05,213.0,24.7656]
["bitfinex","SOLUSD",1731665170193,11.44441155,213.03,213.0,20.071]
["bitfinex","SOLUSD",1731665170399,11.44441155,213.03,213.0,11.737]
["bitfinex","SOLUSD",1731665170906,7.33680964,213.03,213.0,11.737]
["bitfinex","SOLUSD",1731665171513,31.11369364,213.01,212.96,12.016181]
["bitfinex","SOLUSD",1731665171712,31.11369364,213.01,212.95,11.7393]
["bitfinex","SOLUSD",1731665171713,7.33680964,212.99,212.95,11.7393]
["bitfinex","SOLUSD",1731665171923,7.33680964,212.97,212.94,8.2409]
["bitfinex","SOLUSD",1731665172104,7.33680964,212.95,212.92,12.016181]
["bitfinex","SOLUSD",1731665172314,7.33680964,212.95,212.91,11.742]
["bitfinex","SOLUSD",1731665172717,7.33680964,212.94,212.91,11.742]
["bitfinex","SOLUSD",1731665173220,7.33680964,212.95,212.91,11.742]
["bitfinex","SOLUSD",1731665173700,7.33680964,212.93,212.88,29.4805]
["bitfinex","SOLUSD",1731665173903,7.33680964,212.93,212.88,34.1779]
["bitfinex","SOLUSD",1731665174307,7.33680964,212.94,212.88,34.1779]
["bitfinex","SOLUSD",1731665174919,11.47284609,212.94,212.88,34.1779]
["bitfinex","SOLUSD",1731665175314,11.47284609,212.93,212.88,34.1779]
["bitfinex","SOLUSD",1731665176422,11.47284609,212.94,212.88,34.1779]
["bitfinex","SOLUSD",1731665177318,11.47284609,212.94,212.89,11.47284609]
["bitfinex","SOLUSD",1731665177319,23.776884,212.94,212.89,11.47284609]
["bitfinex","SOLUSD",1731665177614,23.776884,212.94,212.88,57.39444609]
["bitfinex","SOLUSD",1731665177925,119.10351863,213.03,212.9,11.47284609]
["bitfinex","SOLUSD",1731665177926,11.47284609,212.97,212.9,11.47284609]
["bitfinex","SOLUSD",1731665178114,23.776884,212.96,212.9,11.47284609]
["bitfinex","SOLUSD",1731665178302,35.24973009,212.96,212.89,11.47284609]
["bitfinex","SOLUSD",1731665178506,23.776884,212.96,212.9,27.91244609]
["bitfinex","SOLUSD",1731665179001,11.47284609,212.99,212.93,11.47284609]
["bitfinex","SOLUSD",1731665179209,11.47284609,213.0,212.93,11.47284609]
["bitfinex","SOLUSD",1731665179396,4.6943,213.03,212.9,27.91244609]
["bitfinex","SOLUSD",1731665179397,11.47284609,212.97,212.9,27.91244609]
["bitfinex","SOLUSD",1731665180000,11.47284609,212.99,212.93,11.47284609]
["bitfinex","SOLUSD",1731665180200,4.6943,213.03,212.9,16.4396]
["bitfinex","SOLUSD",1731665180201,11.47284609,213.01,212.94,11.47284609]
["bitfinex","SOLUSD",1731665180410,16.16714609,213.03,212.96,11.47284609]
["bitfinex","SOLUSD",1731665181016,11.47284609,213.02,212.96,11.47284609]
["bitfinex","SOLUSD",1731665181225,11.47284609,213.02,212.95,11.47284609]
["bitfinex","SOLUSD",1731665181423,11.47284609,213.02,212.96,11.47284609]
["bitfinex","SOLUSD",1731665181723,23.776884,213.01,212.96,11.47284609]
["bitfinex","SOLUSD",1731665182428,11.47284609,213.0,212.95,4.6957]
["bitfinex","SOLUSD",1731665182635,35.24973009,213.01,212.95,4.6957]
["bitfinex","SOLUSD",1731665183223,19.6379,213.06,212.97,11.47284609]
["bitfinex","SOLUSD",1731665183224,11.47284609,213.04,212.97,11.47284609]
["bitfinex","SOLUSD",1731665183403,20.027,213.12,213.03,11.47284609]
["bitfinex","SOLUSD",1731665183602,20.027,213.12,212.97,27.777]
["bitfinex","SOLUSD",1731665183603,4.6926,213.1,212.97,27.777]
["bitfinex","SOLUSD",1731665183825,11.47284609,213.05,212.99,4.6949]
["bitfinex","SOLUSD",1731665184048,4.6926,213.1,212.98,16.4333]
["bitfinex","SOLUSD",1731665184337,11.47284609,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731665185520,23.776884,213.04,212.98,27.90614609]
["bitfinex","SOLUSD",1731665187815,35.24973009,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731665188216,35.24973009,213.02,212.96,4.6955]
["bitfinex","SOLUSD",1731665188414,23.776884,213.02,212.96,16.16834609]
["bitfinex","SOLUSD",1731665188628,23.776884,213.02,212.97,11.47284609]
["bitfinex","SOLUSD",1731665188813,23.776884,213.04,212.99,11.47284609]
["bitfinex","SOLUSD",1731665190127,23.776884,213.05,212.99,27.90534609]
["bitfinex","SOLUSD",1731665191315,35.24973009,213.05,212.99,16.4325]
["bitfinex","SOLUSD",1731665191828,11.47284609,213.02,212.94,36.436]
["bitfinex","SOLUSD",1731665192034,11.47284609,213.03,212.96,11.47284609]
["bitfinex","SOLUSD",1731665192224,11.47284609,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1731665194540,11.47284609,213.01,212.94,43.21274609]
["bitfinex","SOLUSD",1731665194730,11.47284609,212.97,212.94,11.7399]
["bitfinex","SOLUSD",1731665194933,7.3406622,212.97,212.94,11.7399]
["bitfinex","SOLUSD",1731665195121,7.3406622,212.96,212.94,11.7399]
["bitfinex","SOLUSD",1731665195522,7.3406622,212.96,212.93,8.4414]
["bitfinex","SOLUSD",1731665195717,7.3406622,212.95,212.92,21.4741]
["bitfinex","SOLUSD",1731665195915,7.3406622,212.95,212.91,4.6966]
["bitfinex","SOLUSD",1731665196235,7.3406622,212.95,212.89,11.7426]
["bitfinex","SOLUSD",1731665196236,7.3406622,212.95,212.89,16.4398]
["bitfinex","SOLUSD",1731665196619,4.6957,212.96,212.89,16.4398]
["bitfinex","SOLUSD",1731665196620,7.3406622,212.94,212.89,16.4398]
["bitfinex","SOLUSD",1731665196823,11.47322314,212.94,212.89,16.4398]
["bitfinex","SOLUSD",1731665197031,11.47322314,212.95,212.89,16.4398]
["bitfinex","SOLUSD",1731665197448,11.47322314,212.94,212.89,16.4398]
["bitfinex","SOLUSD",1731665198320,11.47322314,212.95,212.89,16.4398]
["bitfinex","SOLUSD",1731665199634,4.6955,212.97,212.89,27.91302314]
["bitfinex","SOLUSD",1731665199834,23.776884,212.97,212.92,11.47322314]
["bitfinex","SOLUSD",1731665200143,11.47322314,213.04,212.96,11.47322314]
["bitfinex","SOLUSD",1731665200342,11.47322314,213.02,212.96,11.47322314]
["bitfinex","SOLUSD",1731665200549,11.47322314,213.02,212.95,11.47322314]
["bitfinex","SOLUSD",1731665201036,11.47322314,212.99,212.92,23.21422314]
["bitfinex","SOLUSD",1731665201241,4.6945,213.02,212.92,16.4374]
["bitfinex","SOLUSD",1731665201242,11.47322314,212.98,212.92,16.4374]
["bitfinex","SOLUSD",1731665201445,11.47322314,212.99,212.93,11.47322314]
["bitfinex","SOLUSD",1731665201636,4.6945,213.02,212.96,11.47322314]
["bitfinex","SOLUSD",1731665201637,11.47322314,213.02,212.96,11.47322314]
["bitfinex","SOLUSD",1731665202223,23.776884,213.01,212.96,11.47322314]
["bitfinex","SOLUSD",1731665202421,11.47322314,213.06,212.99,11.47322314]
["bitfinex","SOLUSD",1731665202633,16.16642314,213.08,213.01,11.47322314]
["bitfinex","SOLUSD",1731665203032,24.4352,213.13,213.05,11.47322314]
["bitfinex","SOLUSD",1731665203339,24.4352,213.13,212.95,8.3587]
["bitfinex","SOLUSD",1731665203340,11.47322314,213.09,213.02,11.47322314]
["bitfinex","SOLUSD",1731665204032,11.47322314,213.09,213.02,16.16752314]
["bitfinex","SOLUSD",1731665204250,23.776884,213.08,213.03,11.47322314]
["bitfinex","SOLUSD",1731665204417,23.776884,213.09,213.03,11.47322314]
["bitfinex","SOLUSD",1731665204625,11.47322314,213.1,213.03,11.47322314]
["bitfinex","SOLUSD",1731665205345,11.47322314,213.11,213.04,11.47322314]
["bitfinex","SOLUSD",1731665205531,11.47322314,213.12,213.05,11.47322314]
["bitfinex","SOLUSD",1731665205731,11.47322314,213.11,213.04,11.47322314]
["bitfinex","SOLUSD",1731665206242,11.47322314,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731665206432,11.47322314,213.09,213.03,16.4294]
["bitfinex","SOLUSD",1731665206632,11.47322314,213.09,213.03,27.90262314]
["bitfinex","SOLUSD",1731665207041,23.776884,213.08,213.03,27.90262314]
["bitfinex","SOLUSD",1731665207427,23.776884,213.08,213.03,16.4294]
["bitfinex","SOLUSD",1731665207629,35.25010714,213.06,212.99,16.16812314]
["bitfinex","SOLUSD",1731665207843,28.470084,213.08,212.99,16.16812314]
["bitfinex","SOLUSD",1731665207844,11.47322314,213.04,212.99,4.6949]
["bitfinex","SOLUSD",1731665208043,11.47322314,213.02,212.98,11.7379]
["bitfinex","SOLUSD",1731665208246,11.47322314,213.0,212.94,11.47322314]
["bitfinex","SOLUSD",1731665208430,11.47322314,212.99,212.93,11.7405]
["bitfinex","SOLUSD",1731665208632,11.47322314,212.98,212.93,16.4368]
["bitfinex","SOLUSD",1731665209720,23.776884,212.97,212.93,11.7405]
["bitfinex","SOLUSD",1731665211434,23.776884,212.98,212.93,11.7405]
["bitfinex","SOLUSD",1731665212025,35.25010714,212.98,212.93,11.7405]
["bitfinex","SOLUSD",1731665214533,35.25010714,212.98,212.91,20.4109]
["bitfinex","SOLUSD",1731665214534,11.47322314,212.97,212.91,20.4109]
["bitfinex","SOLUSD",1731665214736,11.47322314,212.97,212.9,8.6827]
["bitfinex","SOLUSD",1731665214737,11.47322314,212.94,212.9,8.6827]
["bitfinex","SOLUSD",1731665216157,35.25010714,212.95,212.9,25.1222]
["bitfinex","SOLUSD",1731665216444,11.47322314,212.94,212.9,11.7426]
["bitfinex","SOLUSD",1731665216822,35.25010714,212.97,212.9,27.91282314]
["bitfinex","SOLUSD",1731665218346,39.94560714,212.97,212.9,27.91282314]
["bitfinex","SOLUSD",1731665219137,11.47322314,212.96,212.9,27.91282314]
["bitfinex","SOLUSD",1731665219549,23.776884,212.95,212.9,27.91282314]
["bitfinex","SOLUSD",1731665220233,35.25010714,212.95,212.9,11.7426]
["bitfinex","SOLUSD",1731665220834,23.776884,212.95,212.9,11.7426]
["bitfinex","SOLUSD",1731665221034,11.47322314,212.98,212.91,11.47322314]
["bitfinex","SOLUSD",1731665221235,23.776884,212.97,212.91,11.47322314]
["bitfinex","SOLUSD",1731665221831,23.776884,212.97,212.92,11.47322314]
["bitfinex","SOLUSD",1731665222033,23.776884,212.99,212.93,16.16952314]
["bitfinex","SOLUSD",1731665223134,11.47322314,212.97,212.91,11.47322314]
["bitfinex","SOLUSD",1731665223448,11.47322314,212.97,212.9,27.91282314]
["bitfinex","SOLUSD",1731665225348,11.47322314,212.97,212.91,11.47322314]
["bitfinex","SOLUSD",1731665225652,11.47322314,213.04,212.96,11.47322314]
["bitfinex","SOLUSD",1731665225839,11.47322314,213.04,212.91,0.12549]
["bitfinex","SOLUSD",1731665225840,11.47322314,213.04,212.97,11.47322314]
["bitfinex","SOLUSD",1731665226040,11.47322314,213.01,212.94,11.47322314]
["bitfinex","SOLUSD",1731665226361,0.12549,213.04,212.9,16.4396]
["bitfinex","SOLUSD",1731665226744,11.47322314,212.97,212.91,16.16982314]
["bitfinex","SOLUSD",1731665227255,11.47322314,212.95,212.9,11.7426]
["bitfinex","SOLUSD",1731665227455,23.776884,212.96,212.86,21.222]
["bitfinex","SOLUSD",1731665227456,11.47322314,212.93,212.87,4.6975]
["bitfinex","SOLUSD",1731665228158,11.47322314,212.94,212.87,16.17072314]
["bitfinex","SOLUSD",1731665228462,23.776884,212.93,212.88,11.47322314]
["bitfinex","SOLUSD",1731665228837,23.776884,212.93,212.87,27.91492314]
["bitfinex","SOLUSD",1731665230943,11.47322314,212.92,212.87,11.7442]
["bitfinex","SOLUSD",1731665231257,23.776884,212.91,212.87,11.7442]
["bitfinex","SOLUSD",1731665232074,11.47322314,212.91,212.87,11.7442]
["bitfinex","SOLUSD",1731665232851,35.25010714,212.9,212.85,8.1912]
["bitfinex","SOLUSD",1731665233254,35.25010714,212.9,212.85,12.8892]
["bitfinex","SOLUSD",1731665235461,23.776884,212.9,212.85,12.8892]
["bitfinex","SOLUSD",1731665237454,23.776884,212.9,212.85,24.36242314]
["bitfinex","SOLUSD",1731665238358,35.25010714,212.9,212.85,4.698]
["bitfinex","SOLUSD",1731665240041,23.776884,212.9,212.84,23.21912314]
["bitfinex","SOLUSD",1731665241157,35.25010714,212.9,212.84,27.91742314]
["bitfinex","SOLUSD",1731665241356,23.776884,212.9,212.84,27.91742314]
["bitfinex","SOLUSD",1731665242073,35.25010714,212.9,212.84,16.4442]
["bitfinex","SOLUSD",1731665242256,11.47322314,212.89,212.84,16.4442]
["bitfinex","SOLUSD",1731665242455,35.25010714,212.88,212.84,11.7459]
["bitfinex","SOLUSD",1731665243052,23.776884,212.88,212.84,16.4442]
["bitfinex","SOLUSD",1731665243454,23.776884,212.89,212.84,16.4442]
["bitfinex","SOLUSD",1731665244556,23.776884,212.91,212.85,11.47322314]
["bitfinex","SOLUSD",1731665244760,35.25010714,212.91,212.84,27.91742314]
["bitfinex","SOLUSD",1731665244950,11.47322314,212.9,212.84,16.4442]
["bitfinex","SOLUSD",1731665245148,35.25010714,212.89,212.84,16.4442]
["bitfinex","SOLUSD",1731665245458,23.776884,212.88,212.84,16.4442]
["bitfinex","SOLUSD",1731665245963,35.25010714,212.88,212.84,16.4442]
["bitfinex","SOLUSD",1731665246155,11.47322314,212.87,212.82,4.6986]
["bitfinex","SOLUSD",1731665246353,11.47322314,212.83,212.8,11.7479]
["bitfinex","SOLUSD",1731665246666,23.776884,212.86,212.77,4.6997]
["bitfinex","SOLUSD",1731665246667,11.47322314,212.82,212.77,4.6997]
["bitfinex","SOLUSD",1731665249144,23.776884,212.81,212.76,11.7502]
["bitfinex","SOLUSD",1731665249380,35.25010714,212.81,212.76,11.7502]
["bitfinex","SOLUSD",1731665250365,11.47322314,212.8,212.76,11.7502]
["bitfinex","SOLUSD",1731665250577,35.25010714,212.81,212.76,11.7502]
["bitfinex","SOLUSD",1731665250872,4.6988,212.82,212.76,11.7502]
["bitfinex","SOLUSD",1731665250873,11.47322314,212.82,212.76,27.92352314]
["bitfinex","SOLUSD",1731665251176,11.47322314,212.84,212.78,11.47322314]
["bitfinex","SOLUSD",1731665251604,23.776884,212.83,212.78,11.47322314]
["bitfinex","SOLUSD",1731665252465,15.0115,212.89,212.79,11.47322314]
["bitfinex","SOLUSD",1731665252466,11.47322314,212.86,212.79,11.47322314]
["bitfinex","SOLUSD",1731665252663,11.47322314,212.84,212.78,27.92202314]
["bitfinex","SOLUSD",1731665252862,11.47322314,212.8,212.74,0.456577]
["bitfinex","SOLUSD",1731665253067,11.47322314,212.76,212.74,0.456577]
["bitfinex","SOLUSD",1731665253260,11.47322314,212.75,212.74,0.456577]
["bitfinex","SOLUSD",1731665253874,35.25010714,212.75,212.74,0.456577]
["bitfinex","SOLUSD",1731665254058,39.95040714,212.75,212.74,0.456577]
["bitfinex","SOLUSD",1731665255685,40.17589714,212.75,212.74,0.456577]
["bitfinex","SOLUSD",1731665255977,55.73469714,212.75,212.74,0.456577]
["bitfinex","SOLUSD",1731665257285,23.902374,212.74,212.59,4.7037]
["bitfinex","SOLUSD",1731665257460,11.47322314,212.63,212.58,16.464]
["bitfinex","SOLUSD",1731665257784,11.47322314,212.63,212.58,11.7599]
["bitfinex","SOLUSD",1731665258082,11.47322314,212.62,212.58,11.7599]
["bitfinex","SOLUSD",1731665258289,11.47322314,212.61,212.54,11.47322314]
["bitfinex","SOLUSD",1731665258467,23.776884,212.59,212.54,4.7049]
["bitfinex","SOLUSD",1731665258670,35.25010714,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731665259063,11.47322314,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731665259263,11.47322314,212.58,212.53,0.456577]
["bitfinex","SOLUSD",1731665259784,11.47322314,212.57,212.53,0.456577]
["bitfinex","SOLUSD",1731665261565,35.25010714,212.54,212.53,0.456577]
["bitfinex","SOLUSD",1731665266864,11.47322314,212.54,212.53,0.456577]
["bitfinex","SOLUSD",1731665268479,35.25010714,212.54,212.53,0.456577]
["bitfinex","SOLUSD",1731665268882,11.47322314,212.58,212.53,0.456577]
["bitfinex","SOLUSD",1731665269579,11.47322314,212.59,212.53,5.161677]
["bitfinex","SOLUSD",1731665269782,11.47322314,212.6,212.53,16.63490014]
["bitfinex","SOLUSD",1731665270088,35.25010714,212.6,212.53,16.63490014]
["bitfinex","SOLUSD",1731665270466,35.25010714,212.6,212.54,11.47322314]
["bitfinex","SOLUSD",1731665271374,4.7016,212.69,212.57,11.47322314]
["bitfinex","SOLUSD",1731665271575,11.47322314,212.62,212.55,34.05572314]
["bitfinex","SOLUSD",1731665271871,11.47322314,212.61,212.55,17.8779]
["bitfinex","SOLUSD",1731665272066,11.47322314,212.6,212.55,17.8779]
["bitfinex","SOLUSD",1731665272971,11.47322314,212.61,212.55,22.5826]
["bitfinex","SOLUSD",1731665275001,11.47322314,212.61,212.55,34.05582314]
["bitfinex","SOLUSD",1731665276597,11.47322314,212.61,212.55,22.5826]
["bitfinex","SOLUSD",1731665277176,11.47322314,212.6,212.55,17.8779]
["bitfinex","SOLUSD",1731665279604,11.47322314,212.6,212.55,22.5826]
["bitfinex","SOLUSD",1731665283905,23.776884,212.62,212.56,11.47322314]
["bitfinex","SOLUSD",1731665284206,11.47322314,212.6,212.55,22.5826]
["bitfinex","SOLUSD",1731665285510,11.47322314,212.59,212.54,15.5103]
["bitfinex","SOLUSD",1731665285807,11.47322314,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665286600,11.47322314,212.56,212.53,0.456577]
["bitfinex","SOLUSD",1731665288020,11.47322314,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665288191,11.47322314,212.54,212.53,0.456577]
["bitfinex","SOLUSD",1731665289700,11.47322314,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665290015,23.776884,212.56,212.53,0.456577]
["bitfinex","SOLUSD",1731665290511,35.25010714,212.57,212.53,0.456577]
["bitfinex","SOLUSD",1731665292006,23.776884,212.57,212.53,0.456577]
["bitfinex","SOLUSD",1731665292686,4.704,212.59,212.54,11.47322314]
["bitfinex","SOLUSD",1731665292885,23.776884,212.59,212.54,11.47322314]
["bitfinex","SOLUSD",1731665293420,35.25010714,212.59,212.53,0.456577]
["bitfinex","SOLUSD",1731665293712,11.47322314,212.56,212.53,0.456577]
["bitfinex","SOLUSD",1731665294107,11.47322314,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665295624,16.6113,212.65,212.54,11.47322314]
["bitfinex","SOLUSD",1731665295812,32.78712314,212.65,212.59,11.47322314]
["bitfinex","SOLUSD",1731665295990,4.7026,212.65,212.6,11.47322314]
["bitfinex","SOLUSD",1731665296195,16.17582314,212.65,212.59,11.47322314]
["bitfinex","SOLUSD",1731665296398,16.17582314,212.65,212.58,11.47322314]
["bitfinex","SOLUSD",1731665296623,16.17582314,212.65,212.59,11.47322314]
["bitfinex","SOLUSD",1731665297295,11.47322314,212.61,212.56,11.7613]
["bitfinex","SOLUSD",1731665297496,11.47322314,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731665297903,4.7026,212.65,212.55,0.12549]
["bitfinex","SOLUSD",1731665297904,11.47322314,212.63,212.56,11.47322314]
["bitfinex","SOLUSD",1731665298198,23.776884,212.62,212.56,11.47322314]
["bitfinex","SOLUSD",1731665298811,35.25010714,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731665298995,11.47322314,212.57,212.55,0.12549]
["bitfinex","SOLUSD",1731665299194,16.17752314,212.57,212.55,0.12549]
["bitfinex","SOLUSD",1731665299413,11.47322314,212.57,212.55,0.12549]
["bitfinex","SOLUSD",1731665299712,11.47322314,212.58,212.55,0.12549]
["bitfinex","SOLUSD",1731665300209,11.47322314,212.57,212.55,0.12549]
["bitfinex","SOLUSD",1731665301820,11.47322314,212.59,212.55,0.12549]
["bitfinex","SOLUSD",1731665301989,11.47322314,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1731665302191,23.776884,212.6,212.55,11.59871314]
["bitfinex","SOLUSD",1731665302393,4.7027,212.65,212.59,11.47322314]
["bitfinex","SOLUSD",1731665302814,16.17592314,212.65,212.58,11.47322314]
["bitfinex","SOLUSD",1731665303194,11.47322314,212.64,212.57,11.47322314]
["bitfinex","SOLUSD",1731665303696,16.17592314,212.65,212.58,11.47322314]
["bitfinex","SOLUSD",1731665303907,11.47322314,212.64,212.58,11.47322314]
["bitfinex","SOLUSD",1731665304149,35.25010714,212.64,212.58,11.47322314]
["bitfinex","SOLUSD",1731665304419,35.25010714,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665304603,39.95290714,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665305117,35.25010714,212.61,212.55,16.59199]
["bitfinex","SOLUSD",1731665305590,23.776884,212.61,212.55,28.06521314]
["bitfinex","SOLUSD",1731665307216,11.47322314,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731665307701,11.47322314,212.58,212.55,0.12549]
["bitfinex","SOLUSD",1731665307903,11.47322314,212.57,212.55,0.12549]
["bitfinex","SOLUSD",1731665308219,23.776884,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665308721,23.776884,212.56,212.53,0.456577]
["bitfinex","SOLUSD",1731665309022,11.47322314,212.58,212.53,0.456577]
["bitfinex","SOLUSD",1731665309203,23.776884,212.57,212.53,0.456577]
["bitfinex","SOLUSD",1731665309904,11.47322314,212.56,212.53,0.456577]
["bitfinex","SOLUSD",1731665310096,35.25010714,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665310295,23.776884,212.55,212.53,0.456577]
["bitfinex","SOLUSD",1731665311915,11.47322314,212.61,212.54,11.47322314]
["bitfinex","SOLUSD",1731665312117,31.45362314,212.62,212.55,11.47322314]
["bitfinex","SOLUSD",1731665312303,16.17652314,212.62,212.55,11.47322314]
["bitfinex","SOLUSD",1731665313503,15.9695,212.67,212.53,16.924677]
["bitfinex","SOLUSD",1731665313504,11.47322314,212.63,212.56,11.47322314]
["bitfinex","SOLUSD",1731665313713,11.47322314,212.62,212.55,11.47322314]
["bitfinex","SOLUSD",1731665314909,23.776884,212.61,212.55,16.17792314]
["bitfinex","SOLUSD",1731665315814,23.776884,212.62,212.56,11.47322314]
["bitfinex","SOLUSD",1731665316293,23.776884,212.62,212.55,27.93982314]
["bitfinex","SOLUSD",1731665316496,35.25010714,212.62,212.55,27.93982314]
["bitfinex","SOLUSD",1731665316898,11.47322314,212.58,212.53,0.456577]
["bitfinex","SOLUSD",1731665317120,23.776884,212.57,212.53,0.456577]
["bitfinex","SOLUSD",1731665317511,23.776884,212.58,212.54,11.47322314]
["bitfinex","SOLUSD",1731665317719,23.776884,212.59,212.54,11.47322314]
["bitfinex","SOLUSD",1731665318025,23.776884,212.59,212.53,5.161677]
["bitfinex","SOLUSD",1731665318525,11.47322314,212.61,212.54,11.59871314]
["bitfinex","SOLUSD",1731665318709,23.776884,212.6,212.54,11.59871314]
["bitfinex","SOLUSD",1731665319093,23.776884,212.6,212.54,16.30361314]
["bitfinex","SOLUSD",1731665321817,16.17572314,212.65,212.57,11.47322314]
["bitfinex","SOLUSD",1731665322123,16.17572314,212.65,212.58,11.47322314]
["bitfinex","SOLUSD",1731665322330,16.17572314,212.65,212.57,11.47322314]
["bitfinex","SOLUSD",1731665322508,11.47322314,212.62,212.55,26.96092314]
["bitfinex","SOLUSD",1731665322923,11.47322314,212.63,212.56,11.47322314]
["bitfinex","SOLUSD",1731665323518,16.17572314,212.65,212.57,11.47322314]
["bitfinex","SOLUSD",1731665323911,23.776884,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665324234,35.25010714,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665324609,23.776884,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665324813,23.776884,212.64,212.58,11.47322314]
["bitfinex","SOLUSD",1731665326031,28.479784,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665327110,39.95300714,212.64,212.57,16.17742314]
["bitfinex","SOLUSD",1731665327432,11.47322314,212.63,212.55,31.66542314]
["bitfinex","SOLUSD",1731665328120,28.479784,212.64,212.54,11.88789]
["bitfinex","SOLUSD",1731665328121,23.776884,212.59,212.54,0.12549]
["bitfinex","SOLUSD",1731665328429,23.776884,212.6,212.54,11.59871314]
["bitfinex","SOLUSD",1731665329325,28.480484,212.6,212.54,11.59871314]
["bitfinex","SOLUSD",1731665329817,39.95370714,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1731665331332,28.480484,212.6,212.54,11.59871314]
["bitfinex","SOLUSD",1731665331711,16.17662314,212.62,212.55,11.47322314]
["bitfinex","SOLUSD",1731665331912,16.17572314,212.65,212.58,11.47322314]
["bitfinex","SOLUSD",1731665332221,11.47322314,212.68,212.61,11.47322314]
["bitfinex","SOLUSD",1731665333329,4.7021,212.67,212.61,11.47322314]
["bitfinex","SOLUSD",1731665333534,23.776884,212.66,212.61,11.47322314]
["bitfinex","SOLUSD",1731665334437,23.776884,212.66,212.6,16.17682314]
["bitfinex","SOLUSD",1731665337537,35.25010714,212.66,212.6,4.7036]
["bitfinex","SOLUSD",1731665337745,11.47322314,212.65,212.58,43.55612314]
["bitfinex","SOLUSD",1731665337949,39.95240714,212.66,212.59,11.47322314]
["bitfinex","SOLUSD",1731665338325,39.95240714,212.66,212.6,11.47322314]
["bitfinex","SOLUSD",1731665339525,39.95240714,212.66,212.6,16.17672314]
["bitfinex","SOLUSD",1731665340229,35.25010714,212.66,212.6,16.17672314]
["bitfinex","SOLUSD",1731665340622,23.776884,212.67,212.61,11.47322314]
["bitfinex","SOLUSD",1731665340937,11.47322314,212.69,212.62,11.47322314]
["bitfinex","SOLUSD",1731665341146,8.99797379,212.72,212.67,11.47322314]
["bitfinex","SOLUSD",1731665341319,8.99797379,212.72,212.66,11.47322314]
["bitfinex","SOLUSD",1731665341521,20.47119693,212.72,212.64,11.7565]
["bitfinex","SOLUSD",1731665341733,25.17219693,212.72,212.65,11.47322314]
["bitfinex","SOLUSD",1731665342329,11.47322314,212.7,212.64,11.7565]
["bitfinex","SOLUSD",1731665342719,23.776884,212.71,212.64,23.22972314]
["bitfinex","SOLUSD",1731665342918,35.25010714,212.71,212.64,23.22972314]
["bitfinex","SOLUSD",1731665343543,35.25010714,212.71,212.64,27.93242314]
["bitfinex","SOLUSD",1731665344137,28.478084,212.71,212.64,11.7565]
["bitfinex","SOLUSD",1731665344441,11.47322314,212.66,212.59,11.7592]
["bitfinex","SOLUSD",1731665344639,11.47322314,212.64,212.59,11.7592]
["bitfinex","SOLUSD",1731665344820,11.47322314,212.64,212.58,15.619]
["bitfinex","SOLUSD",1731665345018,11.47322314,212.63,212.58,15.619]
["bitfinex","SOLUSD",1731665345636,55.338784,212.71,212.58,15.619]
["bitfinex","SOLUSD",1731665345637,11.47322314,212.65,212.59,11.47322314]
["bitfinex","SOLUSD",1731665345839,11.47322314,212.67,212.61,11.47322314]
["bitfinex","SOLUSD",1731665346148,11.47322314,212.68,212.61,11.47322314]
["bitfinex","SOLUSD",1731665346351,11.47322314,212.67,212.6,11.59871314]
["bitfinex","SOLUSD",1731665347321,11.47322314,212.67,212.6,16.30221314]
["bitfinex","SOLUSD",1731665347521,35.25010714,212.66,212.59,11.47322314]
["bitfinex","SOLUSD",1731665347832,11.47322314,212.65,212.58,43.55632314]
["bitfinex","SOLUSD",1731665348241,35.25010714,212.66,212.59,11.47322314]
["bitfinex","SOLUSD",1731665348543,11.47322314,212.65,212.59,11.59871314]
["bitfinex","SOLUSD",1731665348749,11.47322314,212.65,212.59,16.30251314]
["bitfinex","SOLUSD",1731665349634,39.95250714,212.66,212.59,16.30251314]
["bitfinex","SOLUSD",1731665349835,11.47322314,212.63,212.58,27.3792]
["bitfinex","SOLUSD",1731665350024,11.47322314,212.63,212.58,15.619]
["bitfinex","SOLUSD",1731665350229,11.47322314,212.62,212.57,0.12549]
["bitfinex","SOLUSD",1731665351742,16.17632314,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1731665352148,11.47322314,212.61,212.56,6.128]
["bitfinex","SOLUSD",1731665352450,11.47322314,212.59,212.53,27.926777]
["bitfinex","SOLUSD",1731665352851,11.47322314,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1731665353363,11.47322314,212.61,212.55,11.47322314]
["bitfinex","SOLUSD",1731665354228,11.47322314,212.61,212.54,4.83039]
["bitfinex","SOLUSD",1731665354430,16.17672314,212.61,212.54,16.30361314]
["bitfinex","SOLUSD",1731665357046,11.47322314,212.64,212.57,11.47322314]
["bitfinex","SOLUSD",1731665357249,11.47322314,212.65,212.58,11.47322314]
["bitfinex","SOLUSD",1731665357447,35.25010714,212.64,212.57,11.47322314]
["bitfinex","SOLUSD",1731665357650,11.47322314,212.64,212.57,11.47322314]
["bitfinex","SOLUSD",1731665358154,16.17602314,212.64,212.57,11.47322314]
["bitfinex","SOLUSD",1731665358658,11.47322314,212.63,212.56,16.17752314]
["bitfinex","SOLUSD",1731665359442,11.47322314,212.6,212.54,16.59269]
["bitfinex","SOLUSD",1731665359759,11.47322314,212.6,212.54,11.7624]
["bitfinex","SOLUSD",1731665359935,11.47322314,212.59,212.54,11.7624]
["bitfinex","SOLUSD",1731665360131,11.47322314,212.59,212.55,0.12549]
["bitfinex","SOLUSD",1731665360554,11.47322314,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1731665360766,11.47322314,212.64,212.57,11.47322314]
["bitfinex","SOLUSD",1731665360967,11.47322314,212.63,212.55,0.12549]
["bitfinex","SOLUSD",1731665361138,11.47322314,212.62,212.55,11.59871314]
["bitfinex","SOLUSD",1731665361338,11.47322314,212.61,212.55,16.30331314]
["bitfinex","SOLUSD",1731665362944,12.06885424,212.62,212.55,12.19564424]
["bitfinex","SOLUSD",1731665364842,23.776884,212.61,212.55,4.83009]
["bitfinex","SOLUSD",1731665365044,12.06895424,212.61,212.55,4.83009]
["bitfinex","SOLUSD",1731665365244,7.36555424,212.62,212.56,7.36555424]
["bitfinex","SOLUSD",1731665365439,31.14243824,212.64,212.57,7.36555424]
["bitfinex","SOLUSD",1731665365645,7.36555424,212.67,212.61,7.36555424]
["bitfinex","SOLUSD",1731665366639,7.36555424,212.65,212.59,10.9729]
["bitfinex","SOLUSD",1731665367060,7.36555424,212.63,212.59,6.2692]
["bitfinex","SOLUSD",1731665367263,7.36555424,212.62,212.57,4.7041]
["bitfinex","SOLUSD",1731665367560,7.36555424,212.61,212.55,16.59199]
["bitfinex","SOLUSD",1731665367950,7.36555424,212.62,212.55,23.95754424]
["bitfinex","SOLUSD",1731665368150,7.36555424,212.61,212.55,23.95754424]
["bitfinex","SOLUSD",1731665368558,7.36555424,212.61,212.55,16.59199]
["bitfinex","SOLUSD",1731665369560,7.36555424,212.59,212.55,11.88739]
["bitfinex","SOLUSD",1731665370750,12.06945424,212.59,212.54,6.5169]
["bitfinex","SOLUSD",1731665370956,7.36555424,212.58,212.54,6.5169]
["bitfinex","SOLUSD",1731665371159,12.06945424,212.59,212.54,6.5169]
["bitfinex","SOLUSD",1731665371470,4.7039,212.59,212.54,6.5169]
["bitfinex","SOLUSD",1731665371648,23.776884,212.6,212.54,6.5169]
["bitfinex","SOLUSD",1731665372955,23.776884,212.61,212.55,7.49104424]
["bitfinex","SOLUSD",1731665373154,23.776884,212.61,212.55,12.19574424]
["bitfinex","SOLUSD",1731665373751,7.36555424,212.64,212.57,7.36555424]
["bitfinex","SOLUSD",1731665373964,23.776884,212.64,212.58,7.36555424]
["bitfinex","SOLUSD",1731665374174,12.06735424,212.68,212.6,7.36555424]
["bitfinex","SOLUSD",1731665374456,12.06735424,212.68,212.61,7.36555424]
["bitfinex","SOLUSD",1731665374870,12.06715424,212.7,212.63,7.36555424]
["bitfinex","SOLUSD",1731665375173,4.7016,212.7,212.64,7.36555424]
["bitfinex","SOLUSD",1731665375358,4.7016,212.7,212.63,6.1398]
["bitfinex","SOLUSD",1731665375359,12.06715424,212.7,212.63,13.50535424]
["bitfinex","SOLUSD",1731665375557,119.00351863,212.71,212.64,7.36555424]
["bitfinex","SOLUSD",1731665375951,131.07037287,212.71,212.64,7.36555424]
["bitfinex","SOLUSD",1731665376661,131.07037287,212.71,212.63,6.1398]
["bitfinex","SOLUSD",1731665376662,7.36555424,212.69,212.63,6.1398]
["bitfinex","SOLUSD",1731665376866,7.36555424,212.68,212.63,6.1398]
["bitfinex","SOLUSD",1731665377669,7.36555424,212.66,212.59,12.06925424]
["bitfinex","SOLUSD",1731665378368,7.36555424,212.68,212.61,7.36555424]
["bitfinex","SOLUSD",1731665378667,23.776884,212.67,212.61,7.36555424]
["bitfinex","SOLUSD",1731665379671,23.776884,212.67,212.61,12.06885424]
["bitfinex","SOLUSD",1731665379852,31.14243824,212.67,212.61,4.7033]
["bitfinex","SOLUSD",1731665380044,23.776884,212.67,212.61,12.06885424]
["bitfinex","SOLUSD",1731665380449,4.7015,212.7,212.62,7.36555424]
["bitfinex","SOLUSD",1731665380656,119.00351863,212.71,212.64,7.36555424]
["bitfinex","SOLUSD",1731665380657,126.36907287,212.71,212.64,7.36555424]
["bitfinex","SOLUSD",1731665380876,23.776884,212.7,212.64,7.36555424]
["bitfinex","SOLUSD",1731665381563,28.478384,212.7,212.64,7.36555424]
["bitfinex","SOLUSD",1731665382151,119.00351863,212.71,212.66,7.36555424]
["bitfinex","SOLUSD",1731665382380,7.36555424,212.73,212.66,7.36555424]
["bitfinex","SOLUSD",1731665382851,119.00351863,212.72,212.66,7.36555424]
["bitfinex","SOLUSD",1731665383175,119.00351863,212.72,212.66,12.06785424]
["bitfinex","SOLUSD",1731665385171,126.36907287,212.72,212.65,7.36555424]
["bitfinex","SOLUSD",1731665385977,7.36555424,212.71,212.64,7.36555424]
["bitfinex","SOLUSD",1731665386855,119.00351863,212.72,212.6,39.981]
["bitfinex","SOLUSD",1731665386856,7.36555424,212.7,212.63,7.36555424]
["bitfinex","SOLUSD",1731665387050,7.36555424,212.7,212.64,4.7027]
["bitfinex","SOLUSD",1731665387375,7.36555424,212.7,212.64,16.4596]
["bitfinex","SOLUSD",1731665389070,119.00351863,212.71,212.65,7.36555424]
["bitfinex","SOLUSD",1731665389462,119.00351863,212.71,212.66,4.7023]
["bitfinex","SOLUSD",1731665389656,126.36907287,212.71,212.66,4.7023]
["bitfinex","SOLUSD",1731665389862,7.36555424,212.72,212.66,4.7023]
["bitfinex","SOLUSD",1731665390761,7.36555424,212.71,212.66,4.7023]
["bitfinex","SOLUSD",1731665392776,4.7008,212.73,212.66,4.7023]
["bitfinex","SOLUSD",1731665392979,7.36555424,212.72,212.66,4.7023]
["bitfinex","SOLUSD",1731665394277,7.36555424,212.71,212.66,4.7023]
["bitfinex","SOLUSD",1731665394663,7.36555424,212.71,212.65,11.7564]
["bitfinex","SOLUSD",1731665395377,7.36555424,212.72,212.65,11.7564]
["bitfinex","SOLUSD",1731665396171,12.06615424,212.74,212.67,7.36555424]
["bitfinex","SOLUSD",1731665396675,23.776884,212.73,212.67,7.36555424]
["bitfinex","SOLUSD",1731665397381,7.36555424,212.75,212.68,7.36555424]
["bitfinex","SOLUSD",1731665397570,28.476984,212.76,212.72,7.36555424]
["bitfinex","SOLUSD",1731665398281,28.476984,212.76,212.71,7.36555424]
["bitfinex","SOLUSD",1731665398793,28.476984,212.76,212.72,7.36555424]
["bitfinex","SOLUSD",1731665399981,28.476984,212.76,212.71,7.36555424]
["bitfinex","SOLUSD",1731665400185,23.776884,212.76,212.71,7.36555424]
["bitfinex","SOLUSD",1731665400366,28.476784,212.77,212.72,7.36555424]
["bitfinex","SOLUSD",1731665400562,7.36555424,212.8,212.73,7.36555424]
["bitfinex","SOLUSD",1731665400881,7.36555424,212.79,212.72,7.36555424]
["bitfinex","SOLUSD",1731665401694,4.6996,212.78,212.72,7.36555424]
["bitfinex","SOLUSD",1731665402684,4.6996,212.78,212.69,4.7014]
["bitfinex","SOLUSD",1731665402685,31.14243824,212.77,212.69,4.7014]
["bitfinex","SOLUSD",1731665402982,31.14243824,212.75,212.67,16.4572]
["bitfinex","SOLUSD",1731665403185,23.776884,212.73,212.67,19.12085424]
["bitfinex","SOLUSD",1731665403764,4.701,212.72,212.67,19.12085424]
["bitfinex","SOLUSD",1731665403969,23.776884,212.73,212.68,7.36555424]
["bitfinex","SOLUSD",1731665404168,28.477684,212.73,212.68,7.36555424]
["bitfinex","SOLUSD",1731665406163,28.477684,212.73,212.67,11.7553]
["bitfinex","SOLUSD",1731665406485,28.477684,212.73,212.67,19.12085424]
["bitfinex","SOLUSD",1731665406687,28.477684,212.73,212.68,7.36555424]
["bitfinex","SOLUSD",1731665407066,28.476284,212.79,212.69,7.36555424]
["bitfinex","SOLUSD",1731665407282,23.776884,212.75,212.69,7.36555424]
["bitfinex","SOLUSD",1731665407671,31.14243824,212.75,212.68,12.19284424]
["bitfinex","SOLUSD",1731665407872,31.14243824,212.75,212.68,7.49104424]
["bitfinex","SOLUSD",1731665408081,7.36555424,212.74,212.68,0.12549]
["bitfinex","SOLUSD",1731665409072,4.7006,212.74,212.68,7.49104424]
["bitfinex","SOLUSD",1731665409275,4.7006,212.74,212.69,7.36555424]
["bitfinex","SOLUSD",1731665409580,4.7006,212.74,212.7,7.36555424]
["bitfinex","SOLUSD",1731665409981,23.776884,212.76,212.7,7.36555424]
["bitfinex","SOLUSD",1731665410164,15.7601,212.89,212.73,7.36555424]
["bitfinex","SOLUSD",1731665410366,15.7601,212.89,212.71,6.1799]
["bitfinex","SOLUSD",1731665410367,7.36555424,212.86,212.79,7.36555424]
["bitfinex","SOLUSD",1731665410584,7.36555424,212.87,212.79,7.36555424]
["bitfinex","SOLUSD",1731665411085,4.6974,212.88,212.74,15.2526]
["bitfinex","SOLUSD",1731665411086,7.36555424,212.85,212.78,7.36555424]
["bitfinex","SOLUSD",1731665411596,7.36555424,212.86,212.79,7.36555424]
["bitfinex","SOLUSD",1731665411801,4.6974,212.88,212.81,7.36555424]
["bitfinex","SOLUSD",1731665412284,7.36555424,212.86,212.78,7.36555424]
["bitfinex","SOLUSD",1731665412490,4.6974,212.88,212.76,4.6999]
["bitfinex","SOLUSD",1731665412491,7.36555424,212.84,212.76,12.06545424]
["bitfinex","SOLUSD",1731665413075,12.06385424,212.84,212.77,7.36555424]
["bitfinex","SOLUSD",1731665413296,12.06385424,212.84,212.78,7.36555424]
["bitfinex","SOLUSD",1731665413297,4.6983,212.84,212.78,7.36555424]
["bitfinex","SOLUSD",1731665413495,23.776884,212.86,212.81,7.36555424]
["bitfinex","SOLUSD",1731665413701,7.36555424,212.88,212.81,7.36555424]
["bitfinex","SOLUSD",1731665414175,7.36555424,212.87,212.8,7.36555424]
["bitfinex","SOLUSD",1731665414496,119.10351863,212.92,212.8,7.36555424]
["bitfinex","SOLUSD",1731665414497,12.06315424,212.88,212.81,7.36555424]
["bitfinex","SOLUSD",1731665414790,12.06275424,212.9,212.83,7.36555424]
["bitfinex","SOLUSD",1731665414991,11.72678127,213.02,212.88,7.36555424]
["bitfinex","SOLUSD",1731665415190,7.36555424,213.01,212.93,7.36555424]
["bitfinex","SOLUSD",1731665415402,7.36555424,212.95,212.87,6.4914]
["bitfinex","SOLUSD",1731665415799,7.36555424,212.95,212.88,7.36555424]
["bitfinex","SOLUSD",1731665416011,7.36555424,212.96,212.88,7.36555424]
["bitfinex","SOLUSD",1731665416187,7.36555424,212.96,212.89,7.36555424]
["bitfinex","SOLUSD",1731665416375,7.27818651,213.07,212.9,27.36555424]
["bitfinex","SOLUSD",1731665416580,7.36555424,213.04,212.95,7.36555424]
["bitfinex","SOLUSD",1731665416782,7.36555424,213.02,212.94,7.36555424]
["bitfinex","SOLUSD",1731665417093,4.7926,213.1,212.94,7.36555424]
["bitfinex","SOLUSD",1731665417094,7.36555424,213.01,212.94,7.36555424]
["bitfinex","SOLUSD",1731665417481,7.36555424,213.02,212.94,7.36555424]
["bitfinex","SOLUSD",1731665417690,7.36555424,213.02,212.94,12.06145424]
["bitfinex","SOLUSD",1731665417894,7.36555424,213.02,212.95,7.36555424]
["bitfinex","SOLUSD",1731665418289,7.36555424,213.03,212.95,7.36555424]
["bitfinex","SOLUSD",1731665418902,7.36555424,213.03,212.94,4.6959]
["bitfinex","SOLUSD",1731665418903,11.46547008,213.03,212.96,11.46547008]
["bitfinex","SOLUSD",1731665419501,11.46547008,213.02,212.96,11.46547008]
["bitfinex","SOLUSD",1731665419700,11.46547008,213.02,212.95,11.46547008]
["bitfinex","SOLUSD",1731665419887,11.46547008,213.0,212.93,11.46547008]
["bitfinex","SOLUSD",1731665420472,4.6933,213.07,212.99,11.46547008]
["bitfinex","SOLUSD",1731665420684,16.15877008,213.07,213.0,11.46547008]
["bitfinex","SOLUSD",1731665421479,4.6933,213.07,213.03,11.46547008]
["bitfinex","SOLUSD",1731665421789,4.6933,213.07,213.01,11.46547008]
["bitfinex","SOLUSD",1731665422193,23.776884,213.06,213.0,11.46547008]
["bitfinex","SOLUSD",1731665422800,28.470484,213.06,213.0,11.46547008]
["bitfinex","SOLUSD",1731665423095,39.93595408,213.06,212.99,11.46547008]
["bitfinex","SOLUSD",1731665423297,11.46547008,213.05,212.99,11.46547008]
["bitfinex","SOLUSD",1731665423597,23.776884,213.04,212.98,11.46547008]
["bitfinex","SOLUSD",1731665423788,23.776884,213.04,212.99,11.46547008]
["bitfinex","SOLUSD",1731665424394,28.470884,213.04,212.96,11.46547008]
["bitfinex","SOLUSD",1731665424581,11.46547008,213.0,212.94,6.4416]
["bitfinex","SOLUSD",1731665424917,23.776884,212.99,212.94,6.4416]
["bitfinex","SOLUSD",1731665426197,23.776884,213.0,212.95,11.46547008]
["bitfinex","SOLUSD",1731665426613,28.471484,213.01,212.95,11.46547008]
["bitfinex","SOLUSD",1731665426898,23.776884,213.01,212.96,11.46547008]
["bitfinex","SOLUSD",1731665427104,23.776884,213.02,212.96,11.46547008]
["bitfinex","SOLUSD",1731665427402,35.24235408,213.02,212.96,11.46547008]
["bitfinex","SOLUSD",1731665427598,11.46547008,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731665428186,11.46547008,213.0,212.94,6.4416]
["bitfinex","SOLUSD",1731665428386,11.46547008,212.99,212.94,6.4416]
["bitfinex","SOLUSD",1731665428717,23.776884,212.98,212.94,6.4416]
["bitfinex","SOLUSD",1731665429787,39.93765408,212.98,212.91,23.20697008]
["bitfinex","SOLUSD",1731665430004,11.46547008,212.94,212.89,6.1967]
["bitfinex","SOLUSD",1731665430688,11.46547008,212.93,212.89,6.1967]
["bitfinex","SOLUSD",1731665430891,35.24235408,212.9,212.84,22.1724]
["bitfinex","SOLUSD",1731665431209,11.46547008,212.88,212.84,6.1123]
["bitfinex","SOLUSD",1731665431506,23.776884,212.88,212.84,6.1123]
["bitfinex","SOLUSD",1731665432002,35.24235408,212.89,212.84,6.1123]
["bitfinex","SOLUSD",1731665432308,11.46547008,212.88,212.81,23.21287008]
["bitfinex","SOLUSD",1731665432491,23.776884,212.87,212.81,23.21287008]
["bitfinex","SOLUSD",1731665432695,35.24235408,212.87,212.81,11.7474]
["bitfinex","SOLUSD",1731665432892,35.24235408,212.87,212.79,21.6373]
["bitfinex","SOLUSD",1731665432893,11.46547008,212.85,212.79,21.6373]
["bitfinex","SOLUSD",1731665433097,11.46547008,212.83,212.76,27.91537008]
["bitfinex","SOLUSD",1731665433294,11.46547008,212.82,212.76,11.7499]
["bitfinex","SOLUSD",1731665433597,23.776884,212.81,212.75,11.46547008]
["bitfinex","SOLUSD",1731665433793,11.46547008,212.8,212.74,6.5666]
["bitfinex","SOLUSD",1731665434098,23.776884,212.81,212.75,11.46547008]
["bitfinex","SOLUSD",1731665436492,11.46547008,212.83,212.76,16.29086008]
["bitfinex","SOLUSD",1731665436692,23.776884,212.83,212.78,11.46547008]
["bitfinex","SOLUSD",1731665437083,4.6974,212.88,212.82,11.46547008]
["bitfinex","SOLUSD",1731665437289,16.16247008,212.9,212.83,11.46547008]
["bitfinex","SOLUSD",1731665437499,11.46547008,212.86,212.76,16.57569]
["bitfinex","SOLUSD",1731665437698,11.46547008,212.87,212.81,11.46547008]
["bitfinex","SOLUSD",1731665437905,11.46547008,212.87,212.8,11.46547008]
["bitfinex","SOLUSD",1731665438299,11.46547008,212.85,212.78,11.46547008]
["bitfinex","SOLUSD",1731665438498,4.6957,212.96,212.84,11.46547008]
["bitfinex","SOLUSD",1731665438817,11.46547008,212.94,212.87,11.46547008]
["bitfinex","SOLUSD",1731665438990,11.46547008,212.97,212.89,11.46547008]
["bitfinex","SOLUSD",1731665439197,16.16087008,212.98,212.91,11.46547008]
["bitfinex","SOLUSD",1731665439395,11.46547008,212.99,212.92,11.46547008]
["bitfinex","SOLUSD",1731665439609,125.59921863,213.06,212.83,20.1]
["bitfinex","SOLUSD",1731665439610,11.46547008,213.02,212.95,11.46547008]
["bitfinex","SOLUSD",1731665440603,11.46547008,213.02,212.85,0.1]
["bitfinex","SOLUSD",1731665440604,11.46547008,213.0,212.92,11.46547008]
["bitfinex","SOLUSD",1731665441109,11.46547008,212.98,212.9,11.46547008]
["bitfinex","SOLUSD",1731665441416,23.776884,212.94,212.88,11.46547008]
["bitfinex","SOLUSD",1731665441893,23.28017081,212.94,212.88,11.46547008]
["bitfinex","SOLUSD",1731665442212,11.46547008,212.95,212.88,11.46547008]
["bitfinex","SOLUSD",1731665443808,11.46547008,212.95,212.87,11.46547008]
["bitfinex","SOLUSD",1731665443997,11.46547008,212.95,212.88,11.46547008]
["bitfinex","SOLUSD",1731665444311,4.6953,212.98,212.92,11.46547008]
["bitfinex","SOLUSD",1731665444512,23.776884,212.97,212.94,11.46547008]
["bitfinex","SOLUSD",1731665444685,23.776884,212.97,212.86,11.7448]
["bitfinex","SOLUSD",1731665444686,23.776884,212.97,212.93,11.46547008]
["bitfinex","SOLUSD",1731665445295,23.776884,212.97,212.92,11.46547008]
["bitfinex","SOLUSD",1731665445497,23.776884,212.97,212.91,11.46547008]
["bitfinex","SOLUSD",1731665445709,23.776884,212.97,212.92,11.46547008]
["bitfinex","SOLUSD",1731665446101,4.6955,212.97,212.92,11.46547008]
["bitfinex","SOLUSD",1731665446709,4.6937,213.05,212.96,11.46547008]
["bitfinex","SOLUSD",1731665446892,4.6937,213.05,213.0,11.46547008]
["bitfinex","SOLUSD",1731665447099,16.15917008,213.05,212.98,11.46547008]
["bitfinex","SOLUSD",1731665448011,23.776884,213.04,212.98,11.46547008]
["bitfinex","SOLUSD",1731665448516,39.93645408,213.04,212.97,11.46547008]
["bitfinex","SOLUSD",1731665449415,28.470984,213.04,212.97,11.46547008]
["bitfinex","SOLUSD",1731665449614,28.470984,213.04,212.98,11.46547008]
["bitfinex","SOLUSD",1731665450915,39.93645408,213.04,212.96,11.46547008]
["bitfinex","SOLUSD",1731665451494,28.470984,213.04,212.97,11.46547008]
["bitfinex","SOLUSD",1731665452020,39.93645408,213.04,212.96,11.46547008]
["bitfinex","SOLUSD",1731665452513,11.46547008,212.99,212.92,11.46547008]
["bitfinex","SOLUSD",1731665452819,11.46547008,212.99,212.88,11.7434]
["bitfinex","SOLUSD",1731665452820,35.24235408,212.96,212.89,11.46547008]
["bitfinex","SOLUSD",1731665453020,35.24235408,212.94,212.83,11.7461]
["bitfinex","SOLUSD",1731665453316,35.24235408,212.94,212.86,11.46547008]
["bitfinex","SOLUSD",1731665453710,23.776884,212.94,212.88,11.46547008]
["bitfinex","SOLUSD",1731665454015,23.776884,212.98,212.92,11.46547008]
["bitfinex","SOLUSD",1731665454624,23.776884,212.96,212.9,11.46547008]
["bitfinex","SOLUSD",1731665454824,23.776884,212.96,212.91,11.46547008]
["bitfinex","SOLUSD",1731665455520,4.6954,212.97,212.87,11.744]
["bitfinex","SOLUSD",1731665455521,23.776884,212.97,212.9,11.46547008]
["bitfinex","SOLUSD",1731665455700,28.472284,212.97,212.9,11.46547008]
["bitfinex","SOLUSD",1731665455901,39.93775408,212.97,212.9,11.46547008]
["bitfinex","SOLUSD",1731665457618,28.472284,212.97,212.91,11.46547008]
["bitfinex","SOLUSD",1731665458518,39.93775408,212.97,212.9,11.46547008]
["bitfinex","SOLUSD",1731665459223,28.472284,212.97,212.91,11.46547008]
["bitfinex","SOLUSD",1731665459722,28.472284,212.97,212.92,11.46547008]
["bitfinex","SOLUSD",1731665459926,28.472284,212.97,212.91,11.46547008]
["bitfinex","SOLUSD",1731665460300,39.93775408,212.97,212.9,11.46547008]
["bitfinex","SOLUSD",1731665460623,28.473184,212.94,212.9,11.46547008]
["bitfinex","SOLUSD",1731665461120,28.473184,212.94,212.89,11.46547008]
["bitfinex","SOLUSD",1731665462424,39.93865408,212.94,212.87,11.46547008]
["bitfinex","SOLUSD",1731665463321,23.776884,212.9,212.83,11.46547008]
["bitfinex","SOLUSD",1731665463522,35.24235408,212.87,212.8,11.46547008]
["bitfinex","SOLUSD",1731665463740,23.776884,212.92,212.79,11.46547008]
["bitfinex","SOLUSD",1731665463741,35.24235408,212.86,212.79,11.46547008]
["bitfinex","SOLUSD",1731665463900,35.24235408,212.86,212.75,11.46547008]
["bitfinex","SOLUSD",1731665463901,11.46547008,212.82,212.75,11.46547008]
["bitfinex","SOLUSD",1731665464222,0.1,212.84,212.69,4.7015]
["bitfinex","SOLUSD",1731665464425,23.776884,212.78,212.72,11.46547008]
["bitfinex","SOLUSD",1731665464634,23.776884,212.79,212.73,11.46547008]
["bitfinex","SOLUSD",1731665465325,23.776884,212.77,212.73,11.46547008]
["bitfinex","SOLUSD",1731665465540,4.6985,212.83,212.76,11.46547008]
["bitfinex","SOLUSD",1731665465708,23.776884,212.82,212.79,11.46547008]
["bitfinex","SOLUSD",1731665466404,11.8422,212.91,212.69,0.12549]
["bitfinex","SOLUSD",1731665466405,33.43017008,212.88,212.81,11.46547008]
["bitfinex","SOLUSD",1731665466611,15.8272,212.88,212.84,11.46547008]
["bitfinex","SOLUSD",1731665466811,4.6973,212.89,212.85,11.46547008]
["bitfinex","SOLUSD",1731665467029,22.5205,212.94,212.87,11.46547008]
["bitfinex","SOLUSD",1731665467030,4.6965,212.93,212.87,11.46547008]
["bitfinex","SOLUSD",1731665467210,4.6965,212.93,212.89,11.46547008]
["bitfinex","SOLUSD",1731665467408,4.6965,212.93,212.9,11.46547008]
["bitfinex","SOLUSD",1731665467608,4.6965,212.93,212.81,11.46547008]
["bitfinex","SOLUSD",1731665467609,4.6965,212.93,212.88,11.46547008]
["bitfinex","SOLUSD",1731665467830,4.6965,212.93,212.87,11.46547008]
["bitfinex","SOLUSD",1731665468025,11.46547008,212.92,212.85,11.46547008]
["bitfinex","SOLUSD",1731665468229,11.46547008,212.91,212.83,11.46547008]
["bitfinex","SOLUSD",1731665468407,11.46547008,212.9,212.83,11.46547008]
["bitfinex","SOLUSD",1731665468831,23.776884,212.91,212.85,18.36792819]
["bitfinex","SOLUSD",1731665469022,23.776884,212.92,212.88,18.36792819]
["bitfinex","SOLUSD",1731665469335,4.6967,212.92,212.86,18.36792819]
["bitfinex","SOLUSD",1731665469942,18.36792819,212.91,212.84,18.36792819]
["bitfinex","SOLUSD",1731665470112,4.6967,212.92,212.86,18.36792819]
["bitfinex","SOLUSD",1731665470438,18.36792819,212.93,212.86,18.36792819]
["bitfinex","SOLUSD",1731665470439,23.776884,212.89,212.86,18.36792819]
["bitfinex","SOLUSD",1731665470929,23.776884,212.89,212.84,18.36792819]
["bitfinex","SOLUSD",1731665471336,23.776884,212.89,212.81,4.6989]
["bitfinex","SOLUSD",1731665471337,23.06492819,212.9,212.83,18.36792819]
["bitfinex","SOLUSD",1731665472037,18.36792819,212.88,212.8,18.36792819]
["bitfinex","SOLUSD",1731665472242,18.36792819,212.86,212.75,4.7002]
["bitfinex","SOLUSD",1731665472419,42.14481219,212.84,212.77,18.36792819]
["bitfinex","SOLUSD",1731665473121,23.776884,212.84,212.78,18.36792819]
["bitfinex","SOLUSD",1731665473318,30.0,212.83,212.78,18.36792819]
["bitfinex","SOLUSD",1731665473633,34.6987,212.83,212.77,18.36792819]
["bitfinex","SOLUSD",1731665473816,34.6987,212.83,212.78,18.36792819]
["bitfinex","SOLUSD",1731665474016,34.6987,212.83,212.74,16.4516]
["bitfinex","SOLUSD",1731665474017,34.6987,212.83,212.8,18.36792819]
["bitfinex","SOLUSD",1731665474218,30.0,212.83,212.78,18.36792819]
["bitfinex","SOLUSD",1731665474429,30.0,212.83,212.81,18.36792819]
["bitfinex","SOLUSD",1731665474830,4.698,212.86,212.81,18.36792819]
["bitfinex","SOLUSD",1731665475417,23.776884,212.87,212.81,18.36792819]
["bitfinex","SOLUSD",1731665475932,42.14481219,212.89,212.81,18.36792819]
["bitfinex","SOLUSD",1731665476132,42.14481219,212.89,212.82,18.36792819]
["bitfinex","SOLUSD",1731665476345,4.6968,212.91,212.86,18.36792819]
["bitfinex","SOLUSD",1731665476516,4.6968,212.91,212.85,18.36792819]
["bitfinex","SOLUSD",1731665477020,4.6968,212.91,212.87,18.36792819]
["bitfinex","SOLUSD",1731665477226,34.44352819,212.94,212.87,18.36792819]
["bitfinex","SOLUSD",1731665477418,4.6963,212.93,212.87,18.36792819]
["bitfinex","SOLUSD",1731665477635,4.6963,212.93,212.88,18.36792819]
["bitfinex","SOLUSD",1731665478323,4.6963,212.93,212.87,18.36792819]
["bitfinex","SOLUSD",1731665478620,4.6963,212.93,212.86,18.36792819]
["bitfinex","SOLUSD",1731665478813,18.36792819,212.95,212.87,18.36792819]
["bitfinex","SOLUSD",1731665479016,18.36792819,212.93,212.86,18.36792819]
["bitfinex","SOLUSD",1731665479734,18.36792819,212.9,212.82,18.36792819]
["bitfinex","SOLUSD",1731665480040,18.36792819,212.89,212.82,18.36792819]
["bitfinex","SOLUSD",1731665480417,18.36792819,212.91,212.83,18.36792819]
["bitfinex","SOLUSD",1731665480640,18.36792819,212.91,212.84,18.36792819]
["bitfinex","SOLUSD",1731665480831,18.36792819,212.91,212.83,18.36792819]
["bitfinex","SOLUSD",1731665481141,4.697,212.9,212.83,18.36792819]
["bitfinex","SOLUSD",1731665481628,18.36792819,212.87,212.8,30.11602819]
["bitfinex","SOLUSD",1731665482643,18.36792819,212.88,212.81,18.36792819]
["bitfinex","SOLUSD",1731665485145,4.6977,212.87,212.81,18.36792819]
["bitfinex","SOLUSD",1731665485738,23.06562819,212.87,212.8,30.11602819]
["bitfinex","SOLUSD",1731665487124,4.6977,212.87,212.82,18.36792819]
["bitfinex","SOLUSD",1731665487641,4.6977,212.87,212.83,18.36792819]
["bitfinex","SOLUSD",1731665488346,4.6977,212.87,212.82,18.36792819]
["bitfinex","SOLUSD",1731665489430,23.776884,212.86,212.82,18.36792819]
["bitfinex","SOLUSD",1731665490725,23.776884,212.86,212.84,18.36792819]
["bitfinex","SOLUSD",1731665491019,16.3028,212.93,212.85,18.36792819]
["bitfinex","SOLUSD",1731665491224,16.3028,212.93,212.87,18.36792819]
["bitfinex","SOLUSD",1731665491831,4.6967,212.92,212.88,18.36792819]
["bitfinex","SOLUSD",1731665492452,23.776884,212.91,212.88,18.36792819]
["bitfinex","SOLUSD",1731665493723,4.6969,212.91,212.88,18.36792819]
["bitfinex","SOLUSD",1731665493924,4.6959,212.95,212.88,18.36792819]
["bitfinex","SOLUSD",1731665494125,18.36792819,212.93,212.85,18.36792819]
["bitfinex","SOLUSD",1731665494325,4.6959,212.95,212.84,6.3274]
["bitfinex","SOLUSD",1731665494326,23.06382819,212.95,212.87,18.36792819]
["bitfinex","SOLUSD",1731665494849,4.6959,212.95,212.88,11.47553459]
["bitfinex","SOLUSD",1731665495039,23.776884,212.94,212.88,11.47553459]
["bitfinex","SOLUSD",1731665495635,23.776884,212.92,212.88,11.47553459]
["bitfinex","SOLUSD",1731665495835,23.776884,212.92,212.86,11.47553459]
["bitfinex","SOLUSD",1731665497056,23.776884,212.9,212.86,11.47553459]
["bitfinex","SOLUSD",1731665499245,11.7392,212.97,212.84,11.7459]
["bitfinex","SOLUSD",1731665499246,4.6965,212.93,212.89,11.47553459]
["bitfinex","SOLUSD",1731665500240,23.21473459,212.97,212.89,11.47553459]
["bitfinex","SOLUSD",1731665500464,23.776884,212.95,212.89,11.47553459]
["bitfinex","SOLUSD",1731665501946,4.6957,212.96,212.93,11.47553459]
["bitfinex","SOLUSD",1731665502740,4.6957,212.96,212.86,11.7448]
["bitfinex","SOLUSD",1731665502741,28.472084,212.98,212.92,11.47553459]
["bitfinex","SOLUSD",1731665502945,28.472084,212.98,212.86,11.7448]
["bitfinex","SOLUSD",1731665502946,39.94761859,212.98,212.9,11.47553459]
["bitfinex","SOLUSD",1731665504059,23.776884,212.9,212.79,6.3274]
["bitfinex","SOLUSD",1731665504273,23.776884,212.88,212.81,11.47553459]
["bitfinex","SOLUSD",1731665504430,11.47553459,212.92,212.84,11.47553459]
["bitfinex","SOLUSD",1731665504629,23.776884,212.93,212.86,11.47553459]
["bitfinex","SOLUSD",1731665504859,23.776884,212.94,212.87,18.36231254]
["bitfinex","SOLUSD",1731665505155,42.13919654,212.94,212.86,18.36231254]
["bitfinex","SOLUSD",1731665505535,23.776884,212.92,212.86,18.36231254]
["bitfinex","SOLUSD",1731665505731,23.776884,212.92,212.82,4.6988]
["bitfinex","SOLUSD",1731665505956,23.776884,212.92,212.86,18.36231254]
["bitfinex","SOLUSD",1731665506643,4.6968,212.91,212.86,18.36231254]
["bitfinex","SOLUSD",1731665506860,23.776884,212.9,212.86,18.36231254]
["bitfinex","SOLUSD",1731665507164,42.13919654,212.87,212.8,18.36231254]
["bitfinex","SOLUSD",1731665507931,42.13919654,212.88,212.8,18.36231254]
["bitfinex","SOLUSD",1731665508152,23.776884,212.86,212.8,18.36231254]
["bitfinex","SOLUSD",1731665508762,30.0,212.85,212.8,18.36231254]
["bitfinex","SOLUSD",1731665509269,4.6981,212.85,212.81,18.36231254]
["bitfinex","SOLUSD",1731665510058,4.6981,212.85,212.8,18.36231254]
["bitfinex","SOLUSD",1731665510361,4.6981,212.85,212.79,18.36231254]
["bitfinex","SOLUSD",1731665510362,23.776884,212.84,212.79,18.36231254]
["bitfinex","SOLUSD",1731665511671,15.9803,212.89,212.83,18.36231254]
["bitfinex","SOLUSD",1731665511672,23.776884,212.88,212.83,18.36231254]
["bitfinex","SOLUSD",1731665512550,23.776884,212.86,212.83,18.36231254]
["bitfinex","SOLUSD",1731665512950,23.776884,212.86,212.84,18.36231254]
["bitfinex","SOLUSD",1731665513159,23.776884,212.86,212.83,18.36231254]
["bitfinex","SOLUSD",1731665514301,23.776884,212.86,212.84,18.36231254]
["bitfinex","SOLUSD",1731665514780,23.776884,212.86,212.85,18.36231254]
["bitfinex","SOLUSD",1731665514964,23.776884,212.88,212.85,18.36231254]
["bitfinex","SOLUSD",1731665515169,23.776884,212.88,212.86,18.36231254]
["bitfinex","SOLUSD",1731665515351,23.776884,212.9,212.87,18.36231254]
["bitfinex","SOLUSD",1731665515772,23.776884,212.9,212.85,18.36231254]
["bitfinex","SOLUSD",1731665516278,18.36231254,212.91,212.84,18.36231254]
["bitfinex","SOLUSD",1731665516453,18.36231254,212.92,212.85,18.36231254]
["bitfinex","SOLUSD",1731665516647,42.13919654,212.91,212.84,18.36231254]
["bitfinex","SOLUSD",1731665517151,42.13919654,212.91,212.81,4.6989]
["bitfinex","SOLUSD",1731665517152,23.776884,212.91,212.87,18.36231254]
["bitfinex","SOLUSD",1731665517483,23.776884,212.92,212.87,18.36231254]
["bitfinex","SOLUSD",1731665518163,23.776884,212.93,212.87,18.36231254]
["bitfinex","SOLUSD",1731665518367,28.473184,212.93,212.87,18.36231254]
["bitfinex","SOLUSD",1731665519974,46.83549654,212.93,212.86,18.36231254]
["bitfinex","SOLUSD",1731665520161,46.83549654,212.93,212.85,18.36231254]
["bitfinex","SOLUSD",1731665520567,46.83549654,212.93,212.86,18.36231254]
["bitfinex","SOLUSD",1731665520964,23.776884,212.91,212.85,18.36231254]
["bitfinex","SOLUSD",1731665521273,23.776884,212.89,212.83,18.36231254]
["bitfinex","SOLUSD",1731665521978,23.776884,212.89,212.84,18.36231254]
["bitfinex","SOLUSD",1731665522177,19.02970875,213.01,212.88,18.36231254]
["bitfinex","SOLUSD",1731665522474,4.6948,213.0,212.94,18.36231254]
["bitfinex","SOLUSD",1731665522682,4.6948,213.0,212.86,6.182]
["bitfinex","SOLUSD",1731665522683,23.05711254,213.0,212.93,18.36231254]
["bitfinex","SOLUSD",1731665523385,18.36231254,212.99,212.92,18.36231254]
["bitfinex","SOLUSD",1731665524081,23.776884,212.98,212.91,18.36231254]
["bitfinex","SOLUSD",1731665524288,23.776884,212.98,212.89,18.36231254]
["bitfinex","SOLUSD",1731665524289,18.36231254,212.96,212.89,18.36231254]
["bitfinex","SOLUSD",1731665524576,23.776884,212.94,212.88,18.36231254]
["bitfinex","SOLUSD",1731665524779,23.776884,212.94,212.85,16.443]
["bitfinex","SOLUSD",1731665524780,23.776884,212.94,212.89,18.36231254]
["bitfinex","SOLUSD",1731665524963,23.776884,212.95,212.89,18.36231254]
["bitfinex","SOLUSD",1731665525373,23.776884,212.93,212.9,18.36231254]
["bitfinex","SOLUSD",1731665525879,23.776884,212.93,212.92,18.36231254]
["bitfinex","SOLUSD",1731665526274,28.473284,212.93,212.9,18.36231254]
["bitfinex","SOLUSD",1731665526781,28.473284,212.93,212.89,18.36231254]
["bitfinex","SOLUSD",1731665526978,28.473284,212.93,212.88,18.36231254]
["bitfinex","SOLUSD",1731665527175,28.473284,212.93,212.88,17.07584355]
["bitfinex","SOLUSD",1731665527991,28.473284,212.93,212.85,18.36231254]
["bitfinex","SOLUSD",1731665527992,62.37339654,212.93,212.85,18.36231254]
["bitfinex","SOLUSD",1731665528179,62.37339654,212.93,212.86,18.36231254]
["bitfinex","SOLUSD",1731665528866,35.25512382,212.91,212.84,11.47823982]
["bitfinex","SOLUSD",1731665529184,11.47823982,212.85,212.78,11.47823982]
["bitfinex","SOLUSD",1731665529360,11.47823982,212.86,212.79,11.47823982]
["bitfinex","SOLUSD",1731665529562,23.776884,212.85,212.79,11.47823982]
["bitfinex","SOLUSD",1731665530176,23.776884,212.85,212.81,11.47823982]
["bitfinex","SOLUSD",1731665530177,28.475084,212.85,212.81,11.47823982]
["bitfinex","SOLUSD",1731665531996,28.475084,212.85,212.8,11.47823982]
["bitfinex","SOLUSD",1731665532667,28.475084,212.85,212.81,11.47823982]
["bitfinex","SOLUSD",1731665535068,28.475084,212.85,212.8,11.47823982]
["bitfinex","SOLUSD",1731665535384,28.475084,212.85,212.81,11.47823982]
["bitfinex","SOLUSD",1731665535590,15.5378,212.93,212.84,11.47823982]
["bitfinex","SOLUSD",1731665535757,15.5378,212.93,212.81,11.47823982]
["bitfinex","SOLUSD",1731665535758,4.6954,212.97,212.91,11.47823982]
["bitfinex","SOLUSD",1731665536284,16.17363982,212.97,212.9,11.47823982]
["bitfinex","SOLUSD",1731665536490,16.17363982,212.97,212.89,11.47823982]
["bitfinex","SOLUSD",1731665536866,23.776884,212.96,212.89,11.47823982]
["bitfinex","SOLUSD",1731665537079,23.776884,212.96,212.9,11.47823982]
["bitfinex","SOLUSD",1731665537283,4.6954,212.97,212.91,11.47823982]
["bitfinex","SOLUSD",1731665537470,4.6954,212.97,212.86,16.4426]
["bitfinex","SOLUSD",1731665537471,15.3979,212.98,212.93,11.47823982]
["bitfinex","SOLUSD",1731665538769,23.776884,212.97,212.93,11.47823982]
["bitfinex","SOLUSD",1731665538969,23.776884,212.95,212.9,11.47823982]
["bitfinex","SOLUSD",1731665539663,23.776884,212.95,212.89,11.47823982]
["bitfinex","SOLUSD",1731665540390,11.47823982,212.95,212.88,11.47823982]
["bitfinex","SOLUSD",1731665540597,23.776884,212.94,212.88,11.47823982]
["bitfinex","SOLUSD",1731665540779,11.47823982,212.91,212.78,4.6995]
["bitfinex","SOLUSD",1731665540983,23.776884,212.88,212.83,11.47823982]
["bitfinex","SOLUSD",1731665541395,23.776884,212.91,212.85,11.47823982]
["bitfinex","SOLUSD",1731665541583,23.776884,212.92,212.85,11.47823982]
["bitfinex","SOLUSD",1731665541783,35.25512382,212.92,212.84,11.47823982]
["bitfinex","SOLUSD",1731665542595,23.776884,212.9,212.84,11.47823982]
["bitfinex","SOLUSD",1731665542972,23.776884,212.9,212.85,11.47823982]
["bitfinex","SOLUSD",1731665543193,23.776884,212.9,212.88,11.47823982]
["bitfinex","SOLUSD",1731665543575,23.776884,212.9,212.87,11.47823982]
["bitfinex","SOLUSD",1731665543771,23.776884,212.9,212.88,11.47823982]
["bitfinex","SOLUSD",1731665543977,4.6963,212.93,212.89,11.47823982]
["bitfinex","SOLUSD",1731665544288,4.6954,212.97,212.9,11.47823982]
["bitfinex","SOLUSD",1731665544883,16.17363982,212.97,212.89,11.47823982]
["bitfinex","SOLUSD",1731665545093,16.17363982,212.97,212.88,11.47823982]
["bitfinex","SOLUSD",1731665545094,11.47823982,212.95,212.88,11.47823982]
["bitfinex","SOLUSD",1731665545273,11.47823982,212.94,212.86,11.47823982]
["bitfinex","SOLUSD",1731665545594,11.47823982,212.91,212.83,23.22463982]
["bitfinex","SOLUSD",1731665545792,23.776884,212.9,212.84,11.47823982]
["bitfinex","SOLUSD",1731665546593,23.776884,212.89,212.85,11.47823982]
["bitfinex","SOLUSD",1731665547801,39.95252382,212.89,212.82,11.47823982]
["bitfinex","SOLUSD",1731665547977,35.25512382,212.87,212.79,11.47823982]
["bitfinex","SOLUSD",1731665548582,23.776884,212.85,212.78,11.47823982]
["bitfinex","SOLUSD",1731665548805,23.776884,212.85,212.8,11.47823982]
["bitfinex","SOLUSD",1731665548982,23.776884,212.86,212.8,11.47823982]
["bitfinex","SOLUSD",1731665550609,23.776884,212.84,212.8,11.47823982]
["bitfinex","SOLUSD",1731665550788,23.776884,212.84,212.78,11.47823982]
["bitfinex","SOLUSD",1731665551414,23.776884,212.84,212.79,11.47823982]
["bitfinex","SOLUSD",1731665551600,28.474784,212.86,212.79,11.47823982]
["bitfinex","SOLUSD",1731665551906,39.95302382,212.86,212.78,11.47823982]
["bitfinex","SOLUSD",1731665552102,35.25512382,212.84,212.77,11.47823982]
["bitfinex","SOLUSD",1731665552313,35.25512382,212.84,212.76,11.47823982]
["bitfinex","SOLUSD",1731665553501,35.25512382,212.84,212.77,11.47823982]
["bitfinex","SOLUSD",1731665553706,23.776884,212.82,212.77,11.47823982]
["bitfinex","SOLUSD",1731665554712,23.776884,212.81,212.77,11.47823982]
["bitfinex","SOLUSD",1731665554893,11.47823982,212.84,212.75,4.82579]
["bitfinex","SOLUSD",1731665554894,4.6984,212.84,212.8,11.47823982]
["bitfinex","SOLUSD",1731665555099,23.776884,212.83,212.81,11.47823982]
["bitfinex","SOLUSD",1731665556292,28.475484,212.83,212.78,11.47823982]
["bitfinex","SOLUSD",1731665556914,28.475484,212.83,212.79,11.47823982]
["bitfinex","SOLUSD",1731665558124,28.475484,212.83,212.76,11.47823982]
["bitfinex","SOLUSD",1731665559213,28.475484,212.83,212.78,11.47823982]
["bitfinex","SOLUSD",1731665560418,28.475484,212.83,212.77,11.47823982]
["bitfinex","SOLUSD",1731665561117,28.475484,212.83,212.79,11.47823982]
["bitfinex","SOLUSD",1731665561317,23.776884,212.83,212.79,11.47823982]
["bitfinex","SOLUSD",1731665561494,23.776884,212.84,212.81,11.47823982]
["bitfinex","SOLUSD",1731665561896,23.776884,212.84,212.77,4.6997]
["bitfinex","SOLUSD",1731665561897,23.776884,212.84,212.8,11.47823982]
["bitfinex","SOLUSD",1731665562595,28.475284,212.84,212.8,11.47823982]
["bitfinex","SOLUSD",1731665562914,28.475284,212.84,212.77,4.6997]
["bitfinex","SOLUSD",1731665563099,28.475284,212.84,212.8,11.47823982]
["bitfinex","SOLUSD",1731665565608,23.776884,212.85,212.81,11.47823982]
["bitfinex","SOLUSD",1731665565913,23.776884,212.85,212.8,11.47823982]
["bitfinex","SOLUSD",1731665566299,23.776884,212.85,212.79,11.47823982]
["bitfinex","SOLUSD",1731665567103,28.475084,212.85,212.8,11.47823982]
["bitfinex","SOLUSD",1731665567498,23.776884,212.85,212.82,11.47823982]
["bitfinex","SOLUSD",1731665567813,28.474684,212.87,212.81,11.47823982]
["bitfinex","SOLUSD",1731665568632,23.776884,212.87,212.84,11.47823982]
["bitfinex","SOLUSD",1731665568798,23.776884,212.88,212.86,11.47823982]
["bitfinex","SOLUSD",1731665569126,23.776884,212.88,212.87,11.47823982]
["bitfinex","SOLUSD",1731665569311,23.776884,212.89,212.86,11.47823982]
["bitfinex","SOLUSD",1731665570121,23.776884,212.89,212.84,4.6982]
["bitfinex","SOLUSD",1731665570308,15.3004,212.93,212.88,11.47823982]
["bitfinex","SOLUSD",1731665570509,4.6958,212.96,212.91,11.47823982]
["bitfinex","SOLUSD",1731665571116,27.00993982,212.98,212.91,11.47823982]
["bitfinex","SOLUSD",1731665571417,13.54048799,212.95,212.91,11.47823982]
["bitfinex","SOLUSD",1731665571801,13.54048799,212.95,212.84,16.4441]
["bitfinex","SOLUSD",1731665571802,13.54048799,212.95,212.9,11.47823982]
["bitfinex","SOLUSD",1731665572308,13.54048799,212.95,212.91,11.47823982]
["bitfinex","SOLUSD",1731665573126,23.776884,212.94,212.91,11.47823982]
["bitfinex","SOLUSD",1731665573327,23.776884,212.94,212.9,11.47823982]
["bitfinex","SOLUSD",1731665573529,23.776884,212.94,212.89,11.47823982]
["bitfinex","SOLUSD",1731665575120,23.776884,212.94,212.9,11.47823982]
["bitfinex","SOLUSD",1731665576430,23.776884,212.96,212.93,11.47823982]
["bitfinex","SOLUSD",1731665576607,23.776884,212.96,212.92,11.47823982]
["bitfinex","SOLUSD",1731665578312,23.776884,212.96,212.93,11.47823982]
["bitfinex","SOLUSD",1731665578528,23.776884,212.97,212.94,11.47823982]
["bitfinex","SOLUSD",1731665578720,23.776884,212.98,212.94,11.47823982]
["bitfinex","SOLUSD",1731665578922,23.776884,212.98,212.9,16.4395]
["bitfinex","SOLUSD",1731665579225,23.776884,212.98,212.94,11.47823982]
["bitfinex","SOLUSD",1731665579430,23.776884,212.98,212.93,11.47823982]
["bitfinex","SOLUSD",1731665580307,23.776884,212.98,212.94,11.47823982]
["bitfinex","SOLUSD",1731665580803,23.776884,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731665581030,23.776884,212.97,212.9,11.47823982]
["bitfinex","SOLUSD",1731665581209,23.776884,212.95,212.89,11.47823982]
["bitfinex","SOLUSD",1731665581616,23.776884,212.95,212.9,11.47823982]
["bitfinex","SOLUSD",1731665582010,23.776884,212.96,212.9,11.47823982]
["bitfinex","SOLUSD",1731665582217,23.776884,212.94,212.88,11.47823982]
["bitfinex","SOLUSD",1731665582415,23.776884,212.92,212.86,11.47823982]
["bitfinex","SOLUSD",1731665582840,11.47823982,212.89,212.83,11.7464]
["bitfinex","SOLUSD",1731665583130,23.776884,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1731665583313,35.25512382,212.88,212.81,11.47823982]
["bitfinex","SOLUSD",1731665583732,35.25512382,212.88,212.82,11.47823982]
["bitfinex","SOLUSD",1731665583733,23.776884,212.88,212.82,11.47823982]
["bitfinex","SOLUSD",1731665584316,23.776884,212.86,212.82,11.47823982]
["bitfinex","SOLUSD",1731665584516,23.776884,212.86,212.8,16.4473]
["bitfinex","SOLUSD",1731665584517,23.776884,212.86,212.81,11.47823982]
["bitfinex","SOLUSD",1731665585226,23.776884,212.86,212.82,11.47823982]
["bitfinex","SOLUSD",1731665585417,30.0,212.87,212.85,11.47823982]
["bitfinex","SOLUSD",1731665585622,23.776884,212.86,212.83,11.47823982]
["bitfinex","SOLUSD",1731665586533,23.776884,212.89,212.84,11.47823982]
["bitfinex","SOLUSD",1731665587136,134.26911863,212.94,212.88,11.47823982]
["bitfinex","SOLUSD",1731665587338,15.2656,212.94,212.89,11.47823982]
["bitfinex","SOLUSD",1731665587637,15.2656,212.94,212.88,11.47823982]
["bitfinex","SOLUSD",1731665588026,11.47823982,212.96,212.91,11.47823982]
["bitfinex","SOLUSD",1731665588027,4.6958,212.96,212.91,11.47823982]
["bitfinex","SOLUSD",1731665588613,4.6954,212.98,212.92,11.47823982]
["bitfinex","SOLUSD",1731665588827,4.6954,212.98,212.94,11.47823982]
["bitfinex","SOLUSD",1731665589130,15.5118,212.99,212.94,11.47823982]
["bitfinex","SOLUSD",1731665589718,20.2068,212.99,212.94,11.47823982]
["bitfinex","SOLUSD",1731665590029,16.5339,213.1,212.98,11.47823982]
["bitfinex","SOLUSD",1731665590212,6.6555,213.12,213.07,11.47823982]
["bitfinex","SOLUSD",1731665590838,4.6916,213.15,213.09,11.47823982]
["bitfinex","SOLUSD",1731665591034,4.6916,213.15,213.08,11.47823982]
["bitfinex","SOLUSD",1731665591217,16.16983982,213.15,213.08,11.47823982]
["bitfinex","SOLUSD",1731665591848,4.6916,213.15,213.08,11.47823982]
["bitfinex","SOLUSD",1731665592043,4.6916,213.15,213.0,6.745]
["bitfinex","SOLUSD",1731665592044,4.6916,213.15,213.1,11.47823982]
["bitfinex","SOLUSD",1731665592338,16.5339,213.16,213.1,11.47823982]
["bitfinex","SOLUSD",1731665592541,21.2253,213.16,213.1,11.47823982]
["bitfinex","SOLUSD",1731665593549,23.776884,213.15,213.1,11.47823982]
["bitfinex","SOLUSD",1731665594039,28.468484,213.15,213.1,11.47823982]
["bitfinex","SOLUSD",1731665597551,28.468084,213.17,213.12,11.47823982]
["bitfinex","SOLUSD",1731665598523,28.468084,213.17,213.14,11.47823982]
["bitfinex","SOLUSD",1731665599154,28.468084,213.17,213.13,11.47823982]
["bitfinex","SOLUSD",1731665599325,28.468084,213.17,213.1,11.47823982]
["bitfinex","SOLUSD",1731665599531,39.94632382,213.17,213.1,11.47823982]
["bitfinex","SOLUSD",1731665599734,39.94632382,213.17,213.09,11.47823982]
["bitfinex","SOLUSD",1731665600050,28.468084,213.17,213.1,11.47823982]
["bitfinex","SOLUSD",1731665600248,28.468084,213.17,213.11,11.47823982]
["bitfinex","SOLUSD",1731665601125,39.94632382,213.17,213.1,11.47823982]
["bitfinex","SOLUSD",1731665602731,11.47823982,213.16,213.09,11.47823982]
["bitfinex","SOLUSD",1731665602928,11.47823982,213.14,213.07,11.47823982]
["bitfinex","SOLUSD",1731665603126,23.776884,213.13,213.07,11.47823982]
["bitfinex","SOLUSD",1731665603327,23.776884,213.15,213.1,11.47823982]
["bitfinex","SOLUSD",1731665603528,23.776884,213.16,213.1,11.47823982]
["bitfinex","SOLUSD",1731665603928,23.776884,213.16,213.08,11.47823982]
["bitfinex","SOLUSD",1731665603929,23.776884,213.14,213.08,11.47823982]
["bitfinex","SOLUSD",1731665604391,23.776884,213.14,213.09,11.47823982]
["bitfinex","SOLUSD",1731665604731,23.776884,213.14,213.08,11.47823982]
["bitfinex","SOLUSD",1731665604932,23.776884,213.14,213.1,11.47823982]
["bitfinex","SOLUSD",1731665605233,28.468184,213.16,213.12,11.47823982]
["bitfinex","SOLUSD",1731665605543,28.468184,213.16,213.11,11.47823982]
["bitfinex","SOLUSD",1731665605859,28.468184,213.16,213.09,11.47823982]
["bitfinex","SOLUSD",1731665606556,39.94642382,213.16,213.09,11.47823982]
["bitfinex","SOLUSD",1731665606737,11.47823982,213.15,213.08,11.47823982]
["bitfinex","SOLUSD",1731665606947,11.47823982,213.14,213.07,11.47823982]
["bitfinex","SOLUSD",1731665607255,23.776884,213.13,213.07,11.47823982]
["bitfinex","SOLUSD",1731665607749,28.468984,213.13,213.07,11.47823982]
["bitfinex","SOLUSD",1731665608050,28.468984,213.13,213.08,11.47823982]
["bitfinex","SOLUSD",1731665610058,39.94722382,213.13,213.06,11.47823982]
["bitfinex","SOLUSD",1731665610247,28.468984,213.13,213.07,11.47823982]
["bitfinex","SOLUSD",1731665611938,39.94722382,213.13,213.06,11.47823982]
["bitfinex","SOLUSD",1731665612244,11.47823982,213.12,213.06,11.47823982]
["bitfinex","SOLUSD",1731665612445,23.776884,213.11,213.05,11.47823982]
["bitfinex","SOLUSD",1731665612645,35.25512382,213.11,213.04,11.47823982]
["bitfinex","SOLUSD",1731665612863,50.94722382,213.11,213.04,11.47823982]
["bitfinex","SOLUSD",1731665613152,23.776884,213.09,213.03,11.47823982]
["bitfinex","SOLUSD",1731665613553,23.776884,213.07,213.03,11.47823982]
["bitfinex","SOLUSD",1731665614066,23.776884,213.07,213.02,11.47823982]
["bitfinex","SOLUSD",1731665614554,28.469884,213.08,213.02,11.47823982]
["bitfinex","SOLUSD",1731665614859,23.776884,213.06,213.0,11.47823982]
["bitfinex","SOLUSD",1731665615162,35.25512382,213.07,213.01,11.47823982]
["bitfinex","SOLUSD",1731665615749,23.776884,213.07,213.02,11.47823982]
["bitfinex","SOLUSD",1731665616359,23.776884,213.05,213.02,11.47823982]
["bitfinex","SOLUSD",1731665616947,23.776884,213.05,213.01,11.47823982]
["bitfinex","SOLUSD",1731665617149,23.776884,213.05,213.02,11.47823982]
["bitfinex","SOLUSD",1731665618735,23.776884,213.05,213.03,11.47823982]
["bitfinex","SOLUSD",1731665618936,23.776884,213.05,213.04,11.47823982]
["bitfinex","SOLUSD",1731665619537,4.6926,213.1,213.04,11.47823982]
["bitfinex","SOLUSD",1731665619736,23.776884,213.09,213.07,11.47823982]
["bitfinex","SOLUSD",1731665619953,23.776884,213.09,213.06,11.47823982]
["bitfinex","SOLUSD",1731665620162,23.776884,213.09,213.05,11.47823982]
["bitfinex","SOLUSD",1731665620363,23.776884,213.09,212.99,11.7371]
["bitfinex","SOLUSD",1731665620364,23.776884,213.09,213.04,11.47823982]
["bitfinex","SOLUSD",1731665621035,23.776884,213.09,213.03,11.47823982]
["bitfinex","SOLUSD",1731665622145,28.469484,213.1,213.03,11.47823982]
["bitfinex","SOLUSD",1731665623642,11.47823982,213.09,213.02,11.47823982]
["bitfinex","SOLUSD",1731665623858,23.776884,213.08,213.03,11.47823982]
["bitfinex","SOLUSD",1731665624043,39.94772382,213.1,213.03,11.47823982]
["bitfinex","SOLUSD",1731665624364,28.469484,213.1,213.03,11.47823982]
["bitfinex","SOLUSD",1731665624540,28.469484,213.1,213.04,11.47823982]
["bitfinex","SOLUSD",1731665624742,28.469484,213.1,213.05,7.33251675]
["bitfinex","SOLUSD",1731665626267,4.6908,213.18,213.08,7.33251675]
["bitfinex","SOLUSD",1731665626467,15.5482,213.19,213.16,7.33251675]
["bitfinex","SOLUSD",1731665626881,15.5482,213.19,213.15,7.33251675]
["bitfinex","SOLUSD",1731665627065,20.2389,213.19,213.15,7.33251675]
["bitfinex","SOLUSD",1731665627950,23.776884,213.18,213.15,7.33251675]
["bitfinex","SOLUSD",1731665628772,23.776884,213.18,213.15,11.44596813]
["bitfinex","SOLUSD",1731665629649,28.467784,213.18,213.14,11.44596813]
["bitfinex","SOLUSD",1731665631270,11.44596813,213.17,213.08,11.7326]
["bitfinex","SOLUSD",1731665631462,23.776884,213.16,213.1,11.44596813]
["bitfinex","SOLUSD",1731665632570,23.776884,213.14,213.1,11.44596813]
["bitfinex","SOLUSD",1731665634359,23.776884,213.14,213.09,11.44596813]
["bitfinex","SOLUSD",1731665635767,23.776884,213.15,213.09,11.44596813]
["bitfinex","SOLUSD",1731665635961,4.6918,213.14,213.09,11.44596813]
["bitfinex","SOLUSD",1731665638079,4.6918,213.14,213.1,11.44596813]
["bitfinex","SOLUSD",1731665641183,4.6918,213.14,213.09,11.44596813]
["bitfinex","SOLUSD",1731665642283,4.6918,213.14,213.1,11.44596813]
["bitfinex","SOLUSD",1731665647453,4.6918,213.14,213.09,11.44596813]
["bitfinex","SOLUSD",1731665648759,4.6918,213.14,213.09,7.32959615]
["bitfinex","SOLUSD",1731665649284,4.6918,213.14,213.08,7.32959615]
["bitfinex","SOLUSD",1731665649949,4.6918,213.14,213.09,7.32959615]
["bitfinex","SOLUSD",1731665651352,23.776884,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665651557,23.776884,213.18,213.08,16.4256]
["bitfinex","SOLUSD",1731665651558,23.776884,213.18,213.14,7.32959615]
["bitfinex","SOLUSD",1731665651852,23.776884,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665652475,28.467784,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665654984,28.467784,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665655181,28.467784,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665655688,28.467784,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665657674,35.79738015,213.18,213.1,4.6926]
["bitfinex","SOLUSD",1731665657871,7.32959615,213.17,213.08,11.7326]
["bitfinex","SOLUSD",1731665658075,23.776884,213.16,213.1,7.32959615]
["bitfinex","SOLUSD",1731665658466,4.6915,213.15,213.1,7.32959615]
["bitfinex","SOLUSD",1731665659366,4.6915,213.15,213.11,7.32959615]
["bitfinex","SOLUSD",1731665660775,4.6912,213.17,213.14,7.32959615]
["bitfinex","SOLUSD",1731665661198,4.6912,213.17,213.09,16.4249]
["bitfinex","SOLUSD",1731665661373,4.6912,213.17,213.13,7.32959615]
["bitfinex","SOLUSD",1731665662784,4.6912,213.17,213.1,4.6925]
["bitfinex","SOLUSD",1731665662974,4.6912,213.17,213.12,7.32959615]
["bitfinex","SOLUSD",1731665664278,12.01889615,213.25,213.16,7.32959615]
["bitfinex","SOLUSD",1731665664478,12.01889615,213.25,213.08,20.1]
["bitfinex","SOLUSD",1731665664479,7.32959615,213.23,213.08,20.1]
["bitfinex","SOLUSD",1731665664690,7.32959615,213.22,213.15,7.32959615]
["bitfinex","SOLUSD",1731665665478,23.776884,213.21,213.16,7.32959615]
["bitfinex","SOLUSD",1731665665681,23.776884,213.21,213.15,7.32959615]
["bitfinex","SOLUSD",1731665665902,23.776884,213.21,213.12,11.7301]
["bitfinex","SOLUSD",1731665665903,31.10648015,213.21,213.14,7.32959615]
["bitfinex","SOLUSD",1731665666207,7.32959615,213.2,213.13,7.32959615]
["bitfinex","SOLUSD",1731665666501,31.10648015,213.19,213.12,7.32959615]
["bitfinex","SOLUSD",1731665666990,23.776884,213.19,213.13,7.32959615]
["bitfinex","SOLUSD",1731665668206,23.776884,213.17,213.13,7.32959615]
["bitfinex","SOLUSD",1731665668509,23.776884,213.17,213.14,7.32959615]
["bitfinex","SOLUSD",1731665668698,4.6899,213.22,213.16,7.32959615]
["bitfinex","SOLUSD",1731665669807,7.32959615,213.21,213.12,4.692]
["bitfinex","SOLUSD",1731665669995,23.776884,213.2,213.14,7.32959615]
["bitfinex","SOLUSD",1731665670614,31.10648015,213.2,213.13,7.32959615]
["bitfinex","SOLUSD",1731665670792,7.32959615,213.19,213.12,7.32959615]
["bitfinex","SOLUSD",1731665670986,23.776884,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665671606,23.776884,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665671932,4.691,213.17,213.13,7.32959615]
["bitfinex","SOLUSD",1731665673408,4.691,213.17,213.14,7.32959615]
["bitfinex","SOLUSD",1731665673707,28.467684,213.18,213.15,7.32959615]
["bitfinex","SOLUSD",1731665673914,28.467684,213.18,213.14,7.32959615]
["bitfinex","SOLUSD",1731665675509,28.467684,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665676118,35.79728015,213.18,213.11,7.32959615]
["bitfinex","SOLUSD",1731665677209,35.79728015,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665678503,28.467684,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665680227,28.467684,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665680430,28.467684,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665681219,28.467684,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665681905,28.467684,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665685118,28.467684,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665687799,28.467684,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665691225,28.467684,213.18,213.12,7.32959615]
["bitfinex","SOLUSD",1731665691520,28.467684,213.18,213.09,11.7317]
["bitfinex","SOLUSD",1731665691521,28.467684,213.18,213.09,16.4245]
["bitfinex","SOLUSD",1731665691728,28.467684,213.18,213.11,7.32959615]
["bitfinex","SOLUSD",1731665692615,23.776884,213.16,213.09,11.7317]
["bitfinex","SOLUSD",1731665692821,23.776884,213.16,213.09,19.06129615]
["bitfinex","SOLUSD",1731665693942,23.776884,213.16,213.09,23.75409615]
["bitfinex","SOLUSD",1731665694234,28.468184,213.16,213.09,23.75409615]
["bitfinex","SOLUSD",1731665694469,28.468184,213.16,213.11,7.32959615]
["bitfinex","SOLUSD",1731665695820,23.776884,213.17,213.11,7.32959615]
["bitfinex","SOLUSD",1731665696126,28.467984,213.17,213.11,7.32959615]
["bitfinex","SOLUSD",1731665696433,28.467984,213.17,213.1,11.7315]
["bitfinex","SOLUSD",1731665696633,28.467984,213.17,213.12,7.32959615]
["bitfinex","SOLUSD",1731665696935,28.467984,213.17,213.1,19.06109615]
["bitfinex","SOLUSD",1731665702414,35.79758015,213.17,213.07,4.6932]
["bitfinex","SOLUSD",1731665702617,7.32959615,213.1,213.01,73.34523626]
["bitfinex","SOLUSD",1731665702820,31.10648015,213.09,213.02,7.32959615]
["bitfinex","SOLUSD",1731665703543,23.776884,213.07,213.01,7.32959615]
["bitfinex","SOLUSD",1731665704137,7.32959615,213.07,213.01,7.32959615]
["bitfinex","SOLUSD",1731665704333,23.776884,213.06,213.01,7.32959615]
["bitfinex","SOLUSD",1731665704746,23.776884,213.05,213.01,7.32959615]
["bitfinex","SOLUSD",1731665705122,20.5839,213.1,212.96,60.13889]
["bitfinex","SOLUSD",1731665705333,7.32959615,213.06,212.96,16.56039]
["bitfinex","SOLUSD",1731665705546,23.776884,213.05,213.0,7.32959615]
["bitfinex","SOLUSD",1731665706042,23.776884,213.06,213.0,7.32959615]
["bitfinex","SOLUSD",1731665706236,23.776884,213.06,213.01,7.32959615]
["bitfinex","SOLUSD",1731665706439,4.6928,213.09,213.04,7.32959615]
["bitfinex","SOLUSD",1731665706625,31.10648015,213.09,212.99,16.4325]
["bitfinex","SOLUSD",1731665706825,7.32959615,213.08,213.02,7.32959615]
["bitfinex","SOLUSD",1731665707036,23.776884,213.07,213.02,7.32959615]
["bitfinex","SOLUSD",1731665707743,28.470384,213.07,213.02,7.32959615]
["bitfinex","SOLUSD",1731665708745,7.32959615,213.04,212.94,6.464]
["bitfinex","SOLUSD",1731665708949,7.32959615,213.01,212.95,7.32959615]
["bitfinex","SOLUSD",1731665709121,7.32959615,213.02,212.95,7.32959615]
["bitfinex","SOLUSD",1731665709327,23.776884,213.01,212.96,7.32959615]
["bitfinex","SOLUSD",1731665709635,23.776884,213.04,212.98,7.32959615]
["bitfinex","SOLUSD",1731665710032,23.776884,213.04,212.99,7.32959615]
["bitfinex","SOLUSD",1731665710228,7.32959615,213.05,213.0,7.32959615]
["bitfinex","SOLUSD",1731665710229,23.776884,213.05,213.0,7.32959615]
["bitfinex","SOLUSD",1731665710635,23.776884,213.06,213.01,7.32959615]
["bitfinex","SOLUSD",1731665710829,28.470584,213.06,213.01,7.32959615]
["bitfinex","SOLUSD",1731665711217,28.470584,213.06,212.98,4.6952]
["bitfinex","SOLUSD",1731665711218,23.22079615,213.1,212.98,6.1684]
["bitfinex","SOLUSD",1731665711545,7.32959615,213.08,213.01,7.32959615]
["bitfinex","SOLUSD",1731665711723,20.584,213.1,213.01,7.32959615]
["bitfinex","SOLUSD",1731665711927,4.6928,213.1,213.06,7.32959615]
["bitfinex","SOLUSD",1731665712130,4.6928,213.1,212.99,16.4325]
["bitfinex","SOLUSD",1731665712327,7.32959615,213.08,213.01,7.32959615]
["bitfinex","SOLUSD",1731665712850,7.32959615,213.09,213.03,7.32959615]
["bitfinex","SOLUSD",1731665713027,4.693,213.08,213.02,7.32959615]
["bitfinex","SOLUSD",1731665713425,23.776884,213.07,213.03,7.32959615]
["bitfinex","SOLUSD",1731665713623,23.776884,213.07,212.99,16.4325]
["bitfinex","SOLUSD",1731665713925,23.776884,213.07,213.03,7.32959615]
["bitfinex","SOLUSD",1731665714537,28.469684,213.09,213.03,7.32959615]
["bitfinex","SOLUSD",1731665715541,35.79928015,213.09,213.02,7.32959615]
["bitfinex","SOLUSD",1731665716132,7.32959615,213.03,212.93,23.2244]
["bitfinex","SOLUSD",1731665716322,31.10648015,213.0,212.93,27.9207]
["bitfinex","SOLUSD",1731665716521,23.776884,212.98,212.92,7.32959615]
["bitfinex","SOLUSD",1731665716740,31.10648015,212.98,212.91,7.32959615]
["bitfinex","SOLUSD",1731665716938,23.776884,212.96,212.9,7.32959615]
["bitfinex","SOLUSD",1731665717340,31.10648015,212.96,212.89,16.4401]
["bitfinex","SOLUSD",1731665717544,31.10648015,212.96,212.89,23.76969615]
["bitfinex","SOLUSD",1731665718047,23.776884,212.96,212.9,7.32959615]
["bitfinex","SOLUSD",1731665719349,23.776884,212.96,212.91,7.32959615]
["bitfinex","SOLUSD",1731665719543,23.776884,212.97,212.91,7.32959615]
["bitfinex","SOLUSD",1731665719846,31.10648015,212.97,212.9,12.02639615]
["bitfinex","SOLUSD",1731665720627,31.10648015,212.97,212.91,7.32959615]
["bitfinex","SOLUSD",1731665722536,23.776884,212.97,212.91,7.32959615]
["bitfinex","SOLUSD",1731665723952,23.776884,212.98,212.95,7.32959615]
["bitfinex","SOLUSD",1731665724251,7.32959615,213.04,212.97,7.32959615]
["bitfinex","SOLUSD",1731665724432,7.32959615,213.0,212.93,7.32959615]
["bitfinex","SOLUSD",1731665724627,7.32959615,213.0,212.89,11.743]
["bitfinex","SOLUSD",1731665724949,7.32959615,213.07,212.92,0.1]
["bitfinex","SOLUSD",1731665725164,7.32959615,213.07,213.0,7.32959615]
["bitfinex","SOLUSD",1731665725650,7.32959615,213.01,212.94,7.32959615]
["bitfinex","SOLUSD",1731665725834,29.3183846,213.07,212.9,35.4875]
["bitfinex","SOLUSD",1731665725835,7.32959615,213.0,212.93,7.32959615]
["bitfinex","SOLUSD",1731665726144,7.32959615,213.0,212.93,12.02579615]
["bitfinex","SOLUSD",1731665726650,7.32959615,213.0,212.93,23.76669615]
["bitfinex","SOLUSD",1731665728327,23.776884,212.98,212.93,11.7409]
["bitfinex","SOLUSD",1731665728851,23.776884,212.98,212.93,19.07049615]
["bitfinex","SOLUSD",1731665730553,23.776884,212.99,212.94,7.32959615]
["bitfinex","SOLUSD",1731665730944,31.10648015,212.99,212.93,11.7409]
["bitfinex","SOLUSD",1731665731753,4.6945,213.02,212.95,7.32959615]
["bitfinex","SOLUSD",1731665731935,23.776884,213.03,212.97,7.32959615]
["bitfinex","SOLUSD",1731665732138,31.10648015,213.03,212.96,7.32959615]
["bitfinex","SOLUSD",1731665732461,7.32959615,213.03,212.96,7.32959615]
["bitfinex","SOLUSD",1731665732826,7.32959615,213.03,212.95,4.6958]
["bitfinex","SOLUSD",1731665733032,7.32959615,213.03,212.96,7.32959615]
["bitfinex","SOLUSD",1731665733233,7.32959615,213.02,212.95,12.02539615]
["bitfinex","SOLUSD",1731665733436,23.776884,213.01,212.95,12.02539615]
["bitfinex","SOLUSD",1731665734060,23.776884,213.01,212.96,7.32959615]
["bitfinex","SOLUSD",1731665734555,23.776884,213.02,212.96,7.32959615]
["bitfinex","SOLUSD",1731665735435,28.471284,213.02,212.96,7.32959615]
["bitfinex","SOLUSD",1731665735629,19.04537879,213.09,212.96,7.32959615]
["bitfinex","SOLUSD",1731665735630,4.6933,213.07,212.99,7.32959615]
["bitfinex","SOLUSD",1731665735858,4.6929,213.09,213.02,7.32959615]
["bitfinex","SOLUSD",1731665736069,4.6929,213.09,213.03,7.32959615]
["bitfinex","SOLUSD",1731665737057,20.2542,213.11,213.07,7.32959615]
["bitfinex","SOLUSD",1731665737233,20.2542,213.11,213.01,11.7362]
["bitfinex","SOLUSD",1731665737437,27.58379615,213.11,213.01,11.7362]
["bitfinex","SOLUSD",1731665737747,20.2542,213.11,213.05,7.32959615]
["bitfinex","SOLUSD",1731665738348,20.2542,213.11,213.07,7.32959615]
["bitfinex","SOLUSD",1731665738741,20.2542,213.11,213.09,7.32959615]
["bitfinex","SOLUSD",1731665738942,8.56066741,213.14,213.09,7.32959615]
["bitfinex","SOLUSD",1731665738943,4.6923,213.12,213.09,7.32959615]
["bitfinex","SOLUSD",1731665739138,4.6923,213.12,213.08,7.32959615]
["bitfinex","SOLUSD",1731665739836,4.6923,213.12,213.07,7.32959615]
["bitfinex","SOLUSD",1731665740037,23.776884,213.11,213.07,7.32959615]
["bitfinex","SOLUSD",1731665740266,23.776884,213.11,213.08,7.32959615]
["bitfinex","SOLUSD",1731665740740,23.776884,213.13,213.08,7.32959615]
["bitfinex","SOLUSD",1731665741859,8.56066741,213.14,213.1,7.32959615]
["bitfinex","SOLUSD",1731665742065,8.56066741,213.14,213.13,7.32959615]
["bitfinex","SOLUSD",1731665744481,23.776884,213.18,213.13,7.32959615]
["bitfinex","SOLUSD",1731665744643,4.6903,213.21,213.13,12.02149615]
["bitfinex","SOLUSD",1731665744844,4.6903,213.21,213.16,7.32959615]
["bitfinex","SOLUSD",1731665745061,4.6903,213.21,213.15,7.32959615]
["bitfinex","SOLUSD",1731665745460,4.6903,213.21,213.16,7.32959615]
["bitfinex","SOLUSD",1731665745766,4.6893,213.25,213.18,7.32959615]
["bitfinex","SOLUSD",1731665746069,4.6893,213.25,213.19,7.32959615]
["bitfinex","SOLUSD",1731665746243,7.32959615,213.24,213.18,7.32959615]
["bitfinex","SOLUSD",1731665746768,0.456577,213.26,213.19,7.32959615]
["bitfinex","SOLUSD",1731665747005,7.78617315,213.26,213.19,7.32959615]
["bitfinex","SOLUSD",1731665747149,7.32959615,213.25,213.18,7.32959615]
["bitfinex","SOLUSD",1731665747663,23.776884,213.24,213.18,7.32959615]
["bitfinex","SOLUSD",1731665747854,23.776884,213.24,213.19,7.32959615]
["bitfinex","SOLUSD",1731665748058,23.776884,213.25,213.19,7.32959615]
["bitfinex","SOLUSD",1731665748271,28.466284,213.25,213.19,7.32959615]
["bitfinex","SOLUSD",1731665748762,24.233461,213.26,213.21,7.32959615]
["bitfinex","SOLUSD",1731665748963,23.776884,213.25,213.2,7.32959615]
["bitfinex","SOLUSD",1731665749466,0.456577,213.26,213.24,7.32959615]
["bitfinex","SOLUSD",1731665750269,0.456577,213.26,213.23,7.32959615]
["bitfinex","SOLUSD",1731665750766,0.456577,213.26,213.23,11.43710454]
["bitfinex","SOLUSD",1731665750966,0.456577,213.26,213.25,11.43710454]
["bitfinex","SOLUSD",1731665751550,0.456577,213.26,213.24,11.43710454]
["bitfinex","SOLUSD",1731665752360,0.456577,213.26,213.23,11.43710454]
["bitfinex","SOLUSD",1731665752562,23.776884,213.24,213.2,11.43710454]
["bitfinex","SOLUSD",1731665752753,11.43710454,213.23,213.16,11.43710454]
["bitfinex","SOLUSD",1731665752981,23.776884,213.22,213.16,11.43710454]
["bitfinex","SOLUSD",1731665754555,28.466884,213.22,213.16,11.43710454]
["bitfinex","SOLUSD",1731665754957,11.43710454,213.21,213.14,23.16600454]
["bitfinex","SOLUSD",1731665755161,35.21398854,213.2,213.14,23.16600454]
["bitfinex","SOLUSD",1731665755473,28.467384,213.2,213.14,23.16600454]
["bitfinex","SOLUSD",1731665755653,39.90448854,213.2,213.14,11.43710454]
["bitfinex","SOLUSD",1731665756246,28.466884,213.22,213.17,11.43710454]
["bitfinex","SOLUSD",1731665756467,23.776884,213.22,213.19,11.43710454]
["bitfinex","SOLUSD",1731665756675,23.776884,213.23,213.2,11.43710454]
["bitfinex","SOLUSD",1731665756861,23.776884,213.23,213.19,11.43710454]
["bitfinex","SOLUSD",1731665758860,4.6898,213.23,213.18,11.43710454]
["bitfinex","SOLUSD",1731665759175,23.776884,213.22,213.18,11.43710454]
["bitfinex","SOLUSD",1731665760464,11.89368154,213.26,213.2,11.43710454]
["bitfinex","SOLUSD",1731665760778,4.6893,213.25,213.2,11.43710454]
["bitfinex","SOLUSD",1731665760982,4.6893,213.25,213.21,11.43710454]
["bitfinex","SOLUSD",1731665761156,0.456577,213.26,213.23,11.43710454]
["bitfinex","SOLUSD",1731665761353,0.456577,213.26,213.22,11.43710454]
["bitfinex","SOLUSD",1731665761558,5.145777,213.26,213.22,11.43710454]
["bitfinex","SOLUSD",1731665761758,5.145777,213.26,213.16,20.0]
["bitfinex","SOLUSD",1731665761759,5.145777,213.26,213.21,11.43710454]
["bitfinex","SOLUSD",1731665761962,5.145777,213.26,213.16,20.0]
["bitfinex","SOLUSD",1731665761963,5.145777,213.26,213.22,11.43710454]
["bitfinex","SOLUSD",1731665762476,0.456577,213.26,213.24,11.43710454]
["bitfinex","SOLUSD",1731665762777,0.456577,213.26,213.25,11.43710454]
["bitfinex","SOLUSD",1731665763375,0.456577,213.26,213.24,11.43710454]
["bitfinex","SOLUSD",1731665763578,0.456577,213.26,213.23,11.43710454]
["bitfinex","SOLUSD",1731665767792,11.43710454,213.24,213.18,11.43710454]
["bitfinex","SOLUSD",1731665768471,11.43710454,213.25,213.19,11.43710454]
["bitfinex","SOLUSD",1731665768680,23.776884,213.25,213.19,11.43710454]
["bitfinex","SOLUSD",1731665768982,23.776884,213.25,213.2,11.43710454]
["bitfinex","SOLUSD",1731665769987,28.466184,213.25,213.19,11.43710454]
["bitfinex","SOLUSD",1731665770563,28.466184,213.25,213.2,11.43710454]
["bitfinex","SOLUSD",1731665770763,28.466184,213.25,213.18,4.6908]
["bitfinex","SOLUSD",1731665770985,28.466184,213.25,213.2,11.43710454]
["bitfinex","SOLUSD",1731665771982,23.776884,213.25,213.2,11.43710454]
["bitfinex","SOLUSD",1731665773090,0.456577,213.26,213.24,11.43710454]
["bitfinex","SOLUSD",1731665773290,0.456577,213.26,213.23,11.43710454]
["bitfinex","SOLUSD",1731665773878,0.456577,213.26,213.24,11.43710454]
["bitfinex","SOLUSD",1731665774481,0.456577,213.26,213.23,11.43710454]
["bitfinex","SOLUSD",1731665776101,0.456577,213.26,213.25,11.43710454]
["bitfinex","SOLUSD",1731665777267,0.456577,213.26,213.25,31.43710454]
["bitfinex","SOLUSD",1731665777896,0.456577,213.26,213.25,46.82450454]
["bitfinex","SOLUSD",1731665778269,0.456577,213.26,213.25,51.51380454]
["bitfinex","SOLUSD",1731665779688,15.9074,213.38,213.26,20.0]
["bitfinex","SOLUSD",1731665779894,15.9074,213.38,213.34,11.43710454]
["bitfinex","SOLUSD",1731665780076,15.9074,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665780279,15.9074,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731665780482,15.9074,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665780688,23.776884,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665781198,23.776884,213.38,213.3,16.4083]
["bitfinex","SOLUSD",1731665781389,23.776884,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665781589,23.776884,213.38,213.32,11.43710454]
["bitfinex","SOLUSD",1731665782093,28.463384,213.38,213.32,11.43710454]
["bitfinex","SOLUSD",1731665782897,28.463384,213.38,213.3,11.7203]
["bitfinex","SOLUSD",1731665783111,28.463384,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665784691,28.463384,213.38,213.34,11.43710454]
["bitfinex","SOLUSD",1731665784895,4.6861,213.4,213.37,11.43710454]
["bitfinex","SOLUSD",1731665785574,4.6861,213.4,213.31,20.0]
["bitfinex","SOLUSD",1731665785874,4.6864,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665786893,4.6864,213.38,213.32,11.43710454]
["bitfinex","SOLUSD",1731665787277,4.6864,213.38,213.33,11.43710454]
["bitfinex","SOLUSD",1731665787477,16.5044,213.42,213.35,11.43710454]
["bitfinex","SOLUSD",1731665787699,4.6861,213.4,213.36,11.43710454]
["bitfinex","SOLUSD",1731665788502,4.6861,213.4,213.31,20.0]
["bitfinex","SOLUSD",1731665788798,4.6861,213.4,213.36,7.31103721]
["bitfinex","SOLUSD",1731665790902,4.6861,213.4,213.36,11.42363883]
["bitfinex","SOLUSD",1731665791903,21.19,213.42,213.37,11.42363883]
["bitfinex","SOLUSD",1731665792204,16.5044,213.42,213.37,11.42363883]
["bitfinex","SOLUSD",1731665793378,16.5044,213.42,213.38,11.42363883]
["bitfinex","SOLUSD",1731665795205,4.6849,213.45,213.41,11.42363883]
["bitfinex","SOLUSD",1731665795383,4.6846,213.47,213.41,11.42363883]
["bitfinex","SOLUSD",1731665795585,11.42363883,213.46,213.4,11.42363883]
["bitfinex","SOLUSD",1731665796201,4.6846,213.47,213.42,11.42363883]
["bitfinex","SOLUSD",1731665797190,16.10823883,213.47,213.41,11.42363883]
["bitfinex","SOLUSD",1731665797710,4.6846,213.47,213.42,11.42363883]
["bitfinex","SOLUSD",1731665798007,16.10823883,213.47,213.41,11.42363883]
["bitfinex","SOLUSD",1731665798204,4.6846,213.47,213.42,11.42363883]
["bitfinex","SOLUSD",1731665798796,16.10823883,213.47,213.41,11.42363883]
["bitfinex","SOLUSD",1731665799529,4.6846,213.47,213.42,11.42363883]
["bitfinex","SOLUSD",1731665801895,0.456577,213.48,213.45,11.42363883]
["bitfinex","SOLUSD",1731665802094,5.140877,213.48,213.45,11.42363883]
["bitfinex","SOLUSD",1731665803807,5.140877,213.48,213.44,11.42363883]
["bitfinex","SOLUSD",1731665804796,5.140877,213.48,213.43,11.42363883]
["bitfinex","SOLUSD",1731665805491,5.140877,213.48,213.44,11.42363883]
["bitfinex","SOLUSD",1731665807626,5.140877,213.48,213.45,11.42363883]
["bitfinex","SOLUSD",1731665807799,0.456577,213.48,213.45,11.42363883]
["bitfinex","SOLUSD",1731665807997,0.456577,213.48,213.44,11.42363883]
["bitfinex","SOLUSD",1731665808188,0.456577,213.48,213.45,11.42363883]
["bitfinex","SOLUSD",1731665808391,0.456577,213.48,213.47,31.42363883]
["bitfinex","SOLUSD",1731665808616,0.456577,213.48,213.47,11.42363883]
["bitfinex","SOLUSD",1731665808789,0.456577,213.48,213.47,31.42363883]
["bitfinex","SOLUSD",1731665809706,0.456577,213.48,213.47,36.10803883]
["bitfinex","SOLUSD",1731665810922,0.456577,213.48,213.47,31.98608081]
["bitfinex","SOLUSD",1731665812909,0.456577,213.48,213.47,32.11157081]
["bitfinex","SOLUSD",1731665813408,0.456577,213.48,213.47,12.11157081]
["bitfinex","SOLUSD",1731665813608,0.456577,213.48,213.47,32.11157081]
["bitfinex","SOLUSD",1731665814433,0.456577,213.48,213.47,7.42717081]
["bitfinex","SOLUSD",1731665814827,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665817014,0.456577,213.48,213.43,0.12549]
["bitfinex","SOLUSD",1731665817221,0.456577,213.48,213.45,7.30168081]
["bitfinex","SOLUSD",1731665817810,0.456577,213.48,213.46,7.30168081]
["bitfinex","SOLUSD",1731665818211,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665821545,0.456577,213.48,213.46,4.6846]
["bitfinex","SOLUSD",1731665821835,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665826029,0.456577,213.48,213.47,27.30168081]
["bitfinex","SOLUSD",1731665835151,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665837856,0.456577,213.48,213.47,27.30168081]
["bitfinex","SOLUSD",1731665838148,0.456577,213.48,213.47,20.0]
["bitfinex","SOLUSD",1731665838352,0.456577,213.48,213.47,27.30168081]
["bitfinex","SOLUSD",1731665838536,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665848842,0.456577,213.48,213.46,16.3963]
["bitfinex","SOLUSD",1731665849062,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665866955,0.456577,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731665867148,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665867951,0.456577,213.48,213.46,11.7117]
["bitfinex","SOLUSD",1731665868252,0.456577,213.48,213.47,11.98608081]
["bitfinex","SOLUSD",1731665879371,0.456577,213.48,213.42,20.0]
["bitfinex","SOLUSD",1731665879671,0.456577,213.48,213.44,7.30168081]
["bitfinex","SOLUSD",1731665880475,0.456577,213.48,213.43,4.6851]
["bitfinex","SOLUSD",1731665880667,0.456577,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731665880873,0.456577,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665882167,12.44255781,213.48,213.4,4.6858]
["bitfinex","SOLUSD",1731665882486,11.98628081,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665882664,4.6846,213.47,213.42,7.30168081]
["bitfinex","SOLUSD",1731665883274,11.98628081,213.47,213.4,7.30168081]
["bitfinex","SOLUSD",1731665883457,4.6846,213.47,213.42,7.30168081]
["bitfinex","SOLUSD",1731665885567,11.98628081,213.47,213.4,11.98768081]
["bitfinex","SOLUSD",1731665885779,11.98628081,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665886776,4.6846,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665887368,4.6846,213.47,213.42,7.30168081]
["bitfinex","SOLUSD",1731665887890,0.456577,213.48,213.45,7.30168081]
["bitfinex","SOLUSD",1731665888089,0.456577,213.48,213.44,7.30168081]
["bitfinex","SOLUSD",1731665888269,5.140877,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665888463,5.140877,213.48,213.42,7.30168081]
["bitfinex","SOLUSD",1731665889373,4.6847,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665890676,4.6847,213.46,213.42,7.30168081]
["bitfinex","SOLUSD",1731665891477,4.6847,213.46,213.43,7.30168081]
["bitfinex","SOLUSD",1731665891782,28.917861,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665892381,28.917861,213.48,213.45,7.30168081]
["bitfinex","SOLUSD",1731665892587,0.456577,213.48,213.45,7.30168081]
["bitfinex","SOLUSD",1731665894280,0.456577,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665894480,5.140977,213.48,213.42,19.01528081]
["bitfinex","SOLUSD",1731665894682,5.140977,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665894881,0.456577,213.48,213.45,7.30168081]
["bitfinex","SOLUSD",1731665895089,0.456577,213.48,213.46,7.30168081]
["bitfinex","SOLUSD",1731665896694,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665898891,0.456577,213.48,213.46,7.30168081]
["bitfinex","SOLUSD",1731665901301,0.456577,213.48,213.47,7.30168081]
["bitfinex","SOLUSD",1731665903278,0.456577,213.48,213.47,11.98608081]
["bitfinex","SOLUSD",1731665911802,6.2597749,213.57,213.48,20.0]
["bitfinex","SOLUSD",1731665912130,6.2597749,213.57,213.52,7.30168081]
["bitfinex","SOLUSD",1731665913299,10.9420749,213.57,213.52,7.30168081]
["bitfinex","SOLUSD",1731665913886,23.776884,213.56,213.48,24.6841]
["bitfinex","SOLUSD",1731665914092,31.07856481,213.56,213.5,7.30168081]
["bitfinex","SOLUSD",1731665915286,7.30168081,213.54,213.47,7.30168081]
["bitfinex","SOLUSD",1731665915499,31.07856481,213.52,213.45,7.30168081]
["bitfinex","SOLUSD",1731665916012,23.776884,213.52,213.46,7.30168081]
["bitfinex","SOLUSD",1731665916600,31.07856481,213.52,213.45,7.30168081]
["bitfinex","SOLUSD",1731665917104,7.30168081,213.5,213.43,19.01508081]
["bitfinex","SOLUSD",1731665917285,31.07856481,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665917593,31.07856481,213.5,213.43,7.30168081]
["bitfinex","SOLUSD",1731665917793,31.07856481,213.5,213.39,16.4016]
["bitfinex","SOLUSD",1731665917794,7.30168081,213.48,213.41,7.30168081]
["bitfinex","SOLUSD",1731665918005,23.776884,213.48,213.42,7.30168081]
["bitfinex","SOLUSD",1731665918197,23.776884,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665918402,7.30168081,213.5,213.43,7.30168081]
["bitfinex","SOLUSD",1731665918403,23.776884,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665918612,4.6842,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665919316,4.6842,213.48,213.42,7.30168081]
["bitfinex","SOLUSD",1731665919904,11.98588081,213.48,213.39,11.7156]
["bitfinex","SOLUSD",1731665920103,7.30168081,213.45,213.36,4.6867]
["bitfinex","SOLUSD",1731665920306,40.046184,213.46,213.41,7.30168081]
["bitfinex","SOLUSD",1731665920814,40.046184,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665921313,44.730984,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665922691,52.03266481,213.46,213.37,20.12549]
["bitfinex","SOLUSD",1731665922994,7.30168081,213.44,213.37,7.30168081]
["bitfinex","SOLUSD",1731665923610,23.776884,213.43,213.37,7.30168081]
["bitfinex","SOLUSD",1731665924002,23.776884,213.43,213.38,7.30168081]
["bitfinex","SOLUSD",1731665924208,4.6854,213.43,213.38,7.30168081]
["bitfinex","SOLUSD",1731665924812,4.6854,213.43,213.37,7.30168081]
["bitfinex","SOLUSD",1731665925505,4.6854,213.43,213.38,7.30168081]
["bitfinex","SOLUSD",1731665926809,20.9541,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665926998,16.2693,213.46,213.41,7.30168081]
["bitfinex","SOLUSD",1731665927401,16.2693,213.46,213.42,7.30168081]
["bitfinex","SOLUSD",1731665927817,16.2693,213.46,213.43,7.30168081]
["bitfinex","SOLUSD",1731665929098,23.776884,213.47,213.44,7.30168081]
["bitfinex","SOLUSD",1731665931019,28.461384,213.47,213.43,7.30168081]
["bitfinex","SOLUSD",1731665931205,28.461384,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665933024,28.461384,213.47,213.42,7.30168081]
["bitfinex","SOLUSD",1731665934002,28.461384,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665934405,28.461384,213.47,213.43,7.30168081]
["bitfinex","SOLUSD",1731665936740,15.5654,213.53,213.44,7.30168081]
["bitfinex","SOLUSD",1731665936936,7.30168081,213.51,213.35,39.9405]
["bitfinex","SOLUSD",1731665937137,7.30168081,213.51,213.44,7.30168081]
["bitfinex","SOLUSD",1731665937657,4.6836,213.51,213.46,7.30168081]
["bitfinex","SOLUSD",1731665937945,4.6836,213.51,213.44,7.30168081]
["bitfinex","SOLUSD",1731665938157,23.776884,213.5,213.44,7.30168081]
["bitfinex","SOLUSD",1731665938651,4.6836,213.51,213.46,7.30168081]
["bitfinex","SOLUSD",1731665939055,4.6836,213.51,213.47,7.30168081]
["bitfinex","SOLUSD",1731665939734,4.6836,213.51,213.45,7.30168081]
["bitfinex","SOLUSD",1731665940035,7.30168081,213.49,213.39,24.6862]
["bitfinex","SOLUSD",1731665940229,23.776884,213.48,213.42,7.30168081]
["bitfinex","SOLUSD",1731665941035,20.2487,213.53,213.46,7.30168081]
["bitfinex","SOLUSD",1731665941337,23.776884,213.52,213.47,7.30168081]
["bitfinex","SOLUSD",1731665941542,31.07856481,213.52,213.45,7.30168081]
["bitfinex","SOLUSD",1731665942033,23.776884,213.52,213.45,7.30168081]
["bitfinex","SOLUSD",1731665942233,4.6836,213.51,213.45,7.30168081]
["bitfinex","SOLUSD",1731665942840,31.07856481,213.5,213.42,4.6855]
["bitfinex","SOLUSD",1731665943039,4.6836,213.51,213.46,7.30168081]
["bitfinex","SOLUSD",1731665943234,23.776884,213.5,213.44,7.30168081]
["bitfinex","SOLUSD",1731665943455,31.07856481,213.5,213.43,7.30168081]
["bitfinex","SOLUSD",1731665943752,7.30168081,213.49,213.42,19.01558081]
["bitfinex","SOLUSD",1731665943928,31.07856481,213.48,213.41,7.30168081]
["bitfinex","SOLUSD",1731665944135,4.6844,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665944342,23.776884,213.48,213.42,7.30168081]
["bitfinex","SOLUSD",1731665944660,4.6842,213.49,213.44,7.30168081]
["bitfinex","SOLUSD",1731665945343,4.6842,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665945739,4.6842,213.49,213.42,4.6854]
["bitfinex","SOLUSD",1731665945914,4.6842,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665946335,4.6842,213.49,213.42,11.98708081]
["bitfinex","SOLUSD",1731665946637,4.6842,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665947447,4.6842,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665947638,4.6842,213.49,213.42,11.98718081]
["bitfinex","SOLUSD",1731665948432,4.6842,213.49,213.44,0.125]
["bitfinex","SOLUSD",1731665949346,31.07856481,213.48,213.44,0.125]
["bitfinex","SOLUSD",1731665949853,7.30168081,213.47,213.44,0.125]
["bitfinex","SOLUSD",1731665950053,23.776884,213.46,213.44,0.125]
["bitfinex","SOLUSD",1731665950256,47.50296481,213.46,213.44,0.125]
["bitfinex","SOLUSD",1731665950762,31.07856481,213.45,213.44,0.125]
["bitfinex","SOLUSD",1731665951329,35.76346481,213.45,213.44,0.125]
["bitfinex","SOLUSD",1731665953116,35.76346481,213.45,213.31,7.30168081]
["bitfinex","SOLUSD",1731665953117,0.12549,213.42,213.31,7.30168081]
["bitfinex","SOLUSD",1731665953339,23.776884,213.37,213.31,7.30168081]
["bitfinex","SOLUSD",1731665953645,23.776884,213.37,213.3,7.30168081]
["bitfinex","SOLUSD",1731665953858,31.07856481,213.37,213.3,7.30168081]
["bitfinex","SOLUSD",1731665954020,23.776884,213.37,213.32,7.30168081]
["bitfinex","SOLUSD",1731665955116,28.463584,213.37,213.32,7.30168081]
["bitfinex","SOLUSD",1731665955522,130.71581863,213.45,213.33,7.30168081]
["bitfinex","SOLUSD",1731665955733,23.776884,213.41,213.35,7.30168081]
["bitfinex","SOLUSD",1731665955942,23.776884,213.41,213.31,16.4078]
["bitfinex","SOLUSD",1731665955943,23.776884,213.39,213.33,7.30168081]
["bitfinex","SOLUSD",1731665956123,23.776884,213.39,213.32,7.30168081]
["bitfinex","SOLUSD",1731665956333,23.776884,213.36,213.3,7.30168081]
["bitfinex","SOLUSD",1731665957244,23.776884,213.34,213.29,7.30168081]
["bitfinex","SOLUSD",1731665957420,23.776884,213.34,213.26,11.7223]
["bitfinex","SOLUSD",1731665957624,23.776884,213.34,213.28,7.30168081]
["bitfinex","SOLUSD",1731665958633,28.464284,213.34,213.28,7.30168081]
["bitfinex","SOLUSD",1731665960357,28.464284,213.34,213.19,7.77036192]
["bitfinex","SOLUSD",1731665960358,7.30168081,213.33,213.23,24.81519]
["bitfinex","SOLUSD",1731665960553,23.776884,213.32,213.27,7.30168081]
["bitfinex","SOLUSD",1731665961760,23.776884,213.35,213.3,7.30168081]
["bitfinex","SOLUSD",1731665962247,23.776884,213.35,213.29,7.30168081]
["bitfinex","SOLUSD",1731665962558,28.464084,213.35,213.29,7.30168081]
["bitfinex","SOLUSD",1731665963941,23.776884,213.35,213.3,7.30168081]
["bitfinex","SOLUSD",1731665964260,23.776884,213.35,213.29,4.6883]
["bitfinex","SOLUSD",1731665964261,23.776884,213.35,213.32,7.30168081]
["bitfinex","SOLUSD",1731665965443,16.0233,213.36,213.32,7.30168081]
["bitfinex","SOLUSD",1731665965645,16.0233,213.36,213.33,7.30168081]
["bitfinex","SOLUSD",1731665966040,16.0233,213.36,213.3,16.4086]
["bitfinex","SOLUSD",1731665966041,16.0233,213.36,213.32,7.30168081]
["bitfinex","SOLUSD",1731665966352,15.6309,213.42,213.35,7.30168081]
["bitfinex","SOLUSD",1731665966553,15.6309,213.42,213.37,7.30168081]
["bitfinex","SOLUSD",1731665966731,15.6309,213.42,213.4,7.30168081]
["bitfinex","SOLUSD",1731665967050,7.30168081,213.47,213.4,7.30168081]
["bitfinex","SOLUSD",1731665967354,7.30168081,213.46,213.39,7.30168081]
["bitfinex","SOLUSD",1731665967859,4.6849,213.45,213.39,7.30168081]
["bitfinex","SOLUSD",1731665968442,23.776884,213.44,213.39,7.30168081]
["bitfinex","SOLUSD",1731665968641,4.6849,213.45,213.39,7.30168081]
["bitfinex","SOLUSD",1731665969967,23.776884,213.44,213.39,7.30168081]
["bitfinex","SOLUSD",1731665970139,23.776884,213.44,213.38,7.30168081]
["bitfinex","SOLUSD",1731665970635,23.776884,213.44,213.39,7.30168081]
["bitfinex","SOLUSD",1731665970842,23.776884,213.44,213.4,7.30168081]
["bitfinex","SOLUSD",1731665972060,7.88866471,213.52,213.42,7.30168081]
["bitfinex","SOLUSD",1731665972262,0.234694,213.58,213.51,7.30168081]
["bitfinex","SOLUSD",1731665972472,0.234694,213.58,213.47,20.0]
["bitfinex","SOLUSD",1731665972646,4.916794,213.58,213.51,7.30168081]
["bitfinex","SOLUSD",1731665972841,18.24385571,213.57,213.49,7.30168081]
["bitfinex","SOLUSD",1731665973064,18.24385571,213.57,213.41,6.1972]
["bitfinex","SOLUSD",1731665973065,7.30168081,213.55,213.42,20.0]
["bitfinex","SOLUSD",1731665973243,4.6829,213.54,213.46,7.30168081]
["bitfinex","SOLUSD",1731665973641,7.30168081,213.53,213.46,7.30168081]
["bitfinex","SOLUSD",1731665974155,23.776884,213.52,213.46,7.30168081]
["bitfinex","SOLUSD",1731665975461,23.776884,213.52,213.43,11.7134]
["bitfinex","SOLUSD",1731665975462,23.776884,213.5,213.44,7.30168081]
["bitfinex","SOLUSD",1731665975664,7.30168081,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731665976058,23.776884,213.48,213.43,11.7134]
["bitfinex","SOLUSD",1731665976252,31.07856481,213.48,213.41,4.6856]
["bitfinex","SOLUSD",1731665976565,31.07856481,213.48,213.41,11.98728081]
["bitfinex","SOLUSD",1731665976756,35.76286481,213.48,213.4,7.30168081]
["bitfinex","SOLUSD",1731665977445,23.776884,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665978467,23.776884,213.47,213.4,7.30168081]
["bitfinex","SOLUSD",1731665978643,23.776884,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665978843,23.776884,213.47,213.42,7.30168081]
["bitfinex","SOLUSD",1731665979051,7.30168081,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665979052,23.776884,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665979564,31.07856481,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665979769,7.30168081,213.48,213.41,7.30168081]
["bitfinex","SOLUSD",1731665979950,31.07856481,213.49,213.41,7.30168081]
["bitfinex","SOLUSD",1731665980450,23.776884,213.47,213.4,7.30168081]
["bitfinex","SOLUSD",1731665980849,31.07856481,213.47,213.4,7.30168081]
["bitfinex","SOLUSD",1731665981965,15.9761,213.5,213.43,7.30168081]
["bitfinex","SOLUSD",1731665981966,23.776884,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665982470,23.776884,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665982943,31.07856481,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665983148,23.776884,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665983450,23.776884,213.49,213.44,7.30168081]
["bitfinex","SOLUSD",1731665983771,23.776884,213.49,213.47,7.30168081]
["bitfinex","SOLUSD",1731665984068,23.776884,213.49,213.45,7.30168081]
["bitfinex","SOLUSD",1731665984246,7.30168081,213.5,213.43,19.01468081]
["bitfinex","SOLUSD",1731665984449,23.776884,213.49,213.42,7.30168081]
["bitfinex","SOLUSD",1731665984775,23.776884,213.49,213.39,20.0]
["bitfinex","SOLUSD",1731665984776,23.776884,213.47,213.39,20.0]
["bitfinex","SOLUSD",1731665984947,23.776884,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665985566,23.776884,213.48,213.41,7.30168081]
["bitfinex","SOLUSD",1731665985945,23.776884,213.48,213.42,7.30168081]
["bitfinex","SOLUSD",1731665986271,28.461184,213.48,213.41,7.30168081]
["bitfinex","SOLUSD",1731665987195,23.776884,213.48,213.43,7.30168081]
["bitfinex","SOLUSD",1731665987350,23.776884,213.5,213.39,11.7156]
["bitfinex","SOLUSD",1731665987555,31.07856481,213.51,213.44,7.30168081]
["bitfinex","SOLUSD",1731665988058,35.76226481,213.51,213.44,7.30168081]
["bitfinex","SOLUSD",1731665988364,7.30168081,213.5,213.43,7.30168081]
["bitfinex","SOLUSD",1731665988574,23.70010984,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665989074,23.70010984,213.49,213.43,11.98698081]
["bitfinex","SOLUSD",1731665990575,28.38420984,213.49,213.43,7.30168081]
["bitfinex","SOLUSD",1731665990871,7.30168081,213.48,213.41,7.30168081]
["bitfinex","SOLUSD",1731665991050,23.776884,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665992556,28.461484,213.47,213.41,7.30168081]
["bitfinex","SOLUSD",1731665994768,35.76316481,213.47,213.4,7.30168081]
["bitfinex","SOLUSD",1731665994961,35.76316481,213.47,213.39,19.01728081]
["bitfinex","SOLUSD",1731665994962,23.776884,213.45,213.39,19.01728081]
["bitfinex","SOLUSD",1731665995351,23.776884,213.45,213.4,7.30168081]
["bitfinex","SOLUSD",1731665995550,23.776884,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665995750,23.776884,213.46,213.39,19.01728081]
["bitfinex","SOLUSD",1731665996079,28.461584,213.46,213.4,7.30168081]
["bitfinex","SOLUSD",1731665998053,28.461584,213.46,213.41,7.30168081]
["bitfinex","SOLUSD",1731665999276,28.461584,213.46,213.39,16.4017]
["bitfinex","SOLUSD",1731665999277,28.461584,213.46,213.42,7.30168081]
["bitfinex","SOLUSD",1731666000662,52.41126481,213.46,213.34,15.5142]
["bitfinex","SOLUSD",1731666000872,31.07856481,213.44,213.37,11.98818081]
["bitfinex","SOLUSD",1731666001059,31.07856481,213.44,213.37,4.6865]
["bitfinex","SOLUSD",1731666001259,31.07856481,213.44,213.37,11.98818081]
["bitfinex","SOLUSD",1731666001762,35.76376481,213.44,213.37,11.98818081]
["bitfinex","SOLUSD",1731666001961,7.30168081,213.43,213.35,11.7178]
["bitfinex","SOLUSD",1731666002198,7.30168081,213.4,213.31,11.7199]
["bitfinex","SOLUSD",1731666002381,23.776884,213.39,213.33,7.30168081]
["bitfinex","SOLUSD",1731666002564,31.07856481,213.37,213.28,4.6885]
["bitfinex","SOLUSD",1731666002767,7.30168081,213.35,213.29,7.30168081]
["bitfinex","SOLUSD",1731666002984,23.776884,213.34,213.28,7.30168081]
["bitfinex","SOLUSD",1731666003356,23.776884,213.34,213.29,7.30168081]
["bitfinex","SOLUSD",1731666003878,28.464184,213.34,213.28,7.30168081]
["bitfinex","SOLUSD",1731666004279,7.30168081,213.29,213.21,11.7251]
["bitfinex","SOLUSD",1731666004482,23.776884,213.32,213.21,11.7251]
["bitfinex","SOLUSD",1731666004483,23.776884,213.27,213.22,7.30168081]
["bitfinex","SOLUSD",1731666004856,31.07856481,213.27,213.21,19.02678081]
["bitfinex","SOLUSD",1731666005178,6.2334,213.32,213.25,7.30168081]
["bitfinex","SOLUSD",1731666005358,23.776884,213.31,213.28,7.30168081]
["bitfinex","SOLUSD",1731666005562,23.776884,213.33,213.28,7.30168081]
["bitfinex","SOLUSD",1731666005864,21.8729,213.37,213.32,7.30168081]
["bitfinex","SOLUSD",1731666006068,15.3505,213.37,213.27,6.83044912]
["bitfinex","SOLUSD",1731666006279,15.3505,213.37,213.25,6.4835]
["bitfinex","SOLUSD",1731666006280,20.0372,213.37,213.31,7.30168081]
["bitfinex","SOLUSD",1731666006791,20.0372,213.37,213.32,7.30168081]
["bitfinex","SOLUSD",1731666007284,20.0372,213.37,213.35,7.30168081]
["bitfinex","SOLUSD",1731666007285,23.776884,213.36,213.35,7.30168081]
["bitfinex","SOLUSD",1731666007580,20.8241,213.42,213.35,7.30168081]
["bitfinex","SOLUSD",1731666007775,28.12578081,213.42,213.34,7.30168081]
["bitfinex","SOLUSD",1731666008086,7.30168081,213.41,213.34,7.30168081]
["bitfinex","SOLUSD",1731666008661,23.776884,213.4,213.34,7.30168081]
["bitfinex","SOLUSD",1731666008879,23.776884,213.4,213.34,11.42512734]
["bitfinex","SOLUSD",1731666009080,23.776884,213.4,213.33,11.42512734]
["bitfinex","SOLUSD",1731666009278,23.776884,213.38,213.32,11.7194]
["bitfinex","SOLUSD",1731666009565,35.20201134,213.38,213.31,11.42512734]
["bitfinex","SOLUSD",1731666009969,23.776884,213.39,213.33,11.42512734]
["bitfinex","SOLUSD",1731666010180,23.776884,213.39,213.32,11.42512734]
["bitfinex","SOLUSD",1731666010461,28.463184,213.39,213.32,11.42512734]
["bitfinex","SOLUSD",1731666010978,23.776884,213.37,213.31,11.42512734]
["bitfinex","SOLUSD",1731666011187,23.776884,213.37,213.3,11.42512734]
["bitfinex","SOLUSD",1731666011490,16.1386,213.42,213.31,11.42512734]
["bitfinex","SOLUSD",1731666011667,16.1386,213.42,213.28,16.4101]
["bitfinex","SOLUSD",1731666011668,4.6861,213.4,213.32,11.42512734]
["bitfinex","SOLUSD",1731666011869,23.776884,213.39,213.32,11.42512734]
["bitfinex","SOLUSD",1731666012280,35.20201134,213.39,213.32,11.42512734]
["bitfinex","SOLUSD",1731666012485,39.88841134,213.39,213.32,11.42512734]
["bitfinex","SOLUSD",1731666012868,23.776884,213.4,213.36,11.42512734]
["bitfinex","SOLUSD",1731666013070,16.1386,213.42,213.37,11.42512734]
["bitfinex","SOLUSD",1731666013377,4.6855,213.43,213.37,11.42512734]
["bitfinex","SOLUSD",1731666013791,4.6855,213.43,213.36,11.42512734]
["bitfinex","SOLUSD",1731666014167,23.776884,213.42,213.36,11.42512734]
["bitfinex","SOLUSD",1731666014465,35.20201134,213.42,213.35,11.42512734]
["bitfinex","SOLUSD",1731666014779,23.776884,213.42,213.35,11.42512734]
["bitfinex","SOLUSD",1731666015573,28.462484,213.42,213.35,11.42512734]
["bitfinex","SOLUSD",1731666015779,39.88761134,213.42,213.35,11.42512734]
["bitfinex","SOLUSD",1731666016084,28.462484,213.42,213.35,16.11212734]
["bitfinex","SOLUSD",1731666016977,39.88761134,213.42,213.35,16.11212734]
["bitfinex","SOLUSD",1731666017173,39.88761134,213.42,213.34,11.42512734]
["bitfinex","SOLUSD",1731666018270,35.20201134,213.4,213.33,11.42512734]
["bitfinex","SOLUSD",1731666018485,23.776884,213.39,213.33,11.42512734]
["bitfinex","SOLUSD",1731666018885,35.20201134,213.39,213.32,11.7194]
["bitfinex","SOLUSD",1731666019184,35.20201134,213.39,213.32,23.14452734]
["bitfinex","SOLUSD",1731666019789,35.20201134,213.39,213.32,27.83222734]
["bitfinex","SOLUSD",1731666020375,39.88821134,213.39,213.32,11.7194]
["bitfinex","SOLUSD",1731666020581,39.88821134,213.39,213.32,23.14452734]
["bitfinex","SOLUSD",1731666020791,39.88821134,213.39,213.32,27.83222734]
["bitfinex","SOLUSD",1731666020982,28.463084,213.39,213.33,11.42512734]
["bitfinex","SOLUSD",1731666021290,23.776884,213.39,213.33,11.42512734]
["bitfinex","SOLUSD",1731666021598,23.776884,213.4,213.34,11.42512734]
["bitfinex","SOLUSD",1731666021976,23.776884,213.4,213.35,11.42512734]
["bitfinex","SOLUSD",1731666022194,11.42512734,213.46,213.39,11.42512734]
["bitfinex","SOLUSD",1731666022691,11.42512734,213.46,213.38,16.4022]
["bitfinex","SOLUSD",1731666022692,31.39662734,213.47,213.4,11.42512734]
["bitfinex","SOLUSD",1731666023266,19.9715,213.47,213.4,11.42512734]
["bitfinex","SOLUSD",1731666023887,31.39662734,213.47,213.38,11.7159]
["bitfinex","SOLUSD",1731666024083,11.42512734,213.44,213.36,11.42512734]
["bitfinex","SOLUSD",1731666024270,11.42512734,213.44,213.37,11.42512734]
["bitfinex","SOLUSD",1731666024482,23.776884,213.46,213.4,11.42512734]
["bitfinex","SOLUSD",1731666025596,28.461584,213.46,213.4,11.42512734]
["bitfinex","SOLUSD",1731666025773,28.461584,213.46,213.39,16.11132734]
["bitfinex","SOLUSD",1731666026086,28.461584,213.46,213.34,11.7183]
["bitfinex","SOLUSD",1731666026087,35.20201134,213.44,213.37,11.42512734]
["bitfinex","SOLUSD",1731666026275,35.20201134,213.42,213.34,23.14342734]
["bitfinex","SOLUSD",1731666026474,23.776884,213.4,213.34,23.14342734]
["bitfinex","SOLUSD",1731666026998,23.776884,213.42,213.35,11.42512734]
["bitfinex","SOLUSD",1731666027183,23.776884,213.4,213.34,23.14342734]
["bitfinex","SOLUSD",1731666027375,23.776884,213.38,213.32,16.11272734]
["bitfinex","SOLUSD",1731666027689,23.776884,213.38,213.34,11.42512734]
["bitfinex","SOLUSD",1731666027996,23.776884,213.39,213.34,11.42512734]
["bitfinex","SOLUSD",1731666029592,4.6863,213.39,213.34,11.42512734]
["bitfinex","SOLUSD",1731666029794,23.776884,213.38,213.33,11.42512734]
["bitfinex","SOLUSD",1731666030297,23.776884,213.38,213.32,11.42512734]
["bitfinex","SOLUSD",1731666030977,39.88861134,213.38,213.31,11.42512734]
["bitfinex","SOLUSD",1731666031986,16.11192734,213.37,213.3,16.11312734]
["bitfinex","SOLUSD",1731666032216,23.776884,213.36,213.3,16.11312734]
["bitfinex","SOLUSD",1731666033779,23.776884,213.36,213.31,11.42512734]
["bitfinex","SOLUSD",1731666035181,23.776884,213.38,213.33,11.42512734]
["bitfinex","SOLUSD",1731666035383,11.42512734,213.4,213.34,11.42512734]
["bitfinex","SOLUSD",1731666035384,23.776884,213.4,213.34,11.42512734]
["bitfinex","SOLUSD",1731666035601,23.776884,213.4,213.35,11.42512734]
["bitfinex","SOLUSD",1731666036381,28.462984,213.4,213.35,11.42512734]
["bitfinex","SOLUSD",1731666036905,174.22512734,213.46,213.38,11.42512734]
["bitfinex","SOLUSD",1731666037197,11.42512734,213.46,213.38,11.42512734]
["bitfinex","SOLUSD",1731666037599,11.42512734,213.45,213.37,11.42512734]
["bitfinex","SOLUSD",1731666038113,23.776884,213.44,213.37,11.42512734]
["bitfinex","SOLUSD",1731666038499,23.776884,213.42,213.37,11.42512734]
["bitfinex","SOLUSD",1731666039592,4.6856,213.42,213.37,11.42512734]
["bitfinex","SOLUSD",1731666040004,23.776884,213.41,213.37,11.42512734]
["bitfinex","SOLUSD",1731666040207,23.776884,213.41,213.36,11.42512734]
["bitfinex","SOLUSD",1731666040405,23.776884,213.41,213.35,11.42512734]
["bitfinex","SOLUSD",1731666040586,23.776884,213.41,213.37,11.42512734]
["bitfinex","SOLUSD",1731666042206,11.42512734,213.44,213.38,11.42512734]
["bitfinex","SOLUSD",1731666042207,23.776884,213.43,213.38,11.42512734]
["bitfinex","SOLUSD",1731666043012,35.20201134,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731666043409,35.20201134,213.43,213.36,11.42512734]
["bitfinex","SOLUSD",1731666043702,39.88741134,213.43,213.36,16.11192734]
["bitfinex","SOLUSD",1731666044718,39.88741134,213.43,213.36,16.11182734]
["bitfinex","SOLUSD",1731666045394,28.462284,213.43,213.37,11.42512734]
["bitfinex","SOLUSD",1731666045992,39.88741134,213.43,213.36,11.42512734]
["bitfinex","SOLUSD",1731666046197,28.462284,213.43,213.37,11.42512734]
["bitfinex","SOLUSD",1731666046401,28.462284,213.43,213.38,11.42512734]
["bitfinex","SOLUSD",1731666046610,28.462284,213.43,213.37,11.42512734]
["bitfinex","SOLUSD",1731666047102,23.776884,213.41,213.35,16.11222734]
["bitfinex","SOLUSD",1731666047308,23.776884,213.41,213.36,11.42512734]
["bitfinex","SOLUSD",1731666047611,23.776884,213.42,213.37,11.42512734]
["bitfinex","SOLUSD",1731666048894,28.462484,213.42,213.37,11.42512734]
["bitfinex","SOLUSD",1731666049715,28.462484,213.42,213.36,16.11192734]
["bitfinex","SOLUSD",1731666050490,28.462484,213.42,213.34,11.7182]
["bitfinex","SOLUSD",1731666050491,39.88761134,213.42,213.35,11.42512734]
["bitfinex","SOLUSD",1731666050695,35.20201134,213.4,213.34,11.7182]
["bitfinex","SOLUSD",1731666050895,23.776884,213.4,213.34,27.83062734]
["bitfinex","SOLUSD",1731666051201,35.20201134,213.4,213.34,23.14332734]
["bitfinex","SOLUSD",1731666051512,35.20201134,213.4,213.33,11.42512734]
["bitfinex","SOLUSD",1731666051899,23.776884,213.38,213.32,16.11272734]
["bitfinex","SOLUSD",1731666052300,23.776884,213.38,213.32,11.42512734]
["bitfinex","SOLUSD",1731666052896,23.776884,213.38,213.32,7.31354687]
["bitfinex","SOLUSD",1731666053092,28.463384,213.38,213.32,7.31354687]
["bitfinex","SOLUSD",1731666054503,35.77693087,213.38,213.3,11.7204]
["bitfinex","SOLUSD",1731666054696,35.77693087,213.38,213.31,7.31354687]
["bitfinex","SOLUSD",1731666054891,23.776884,213.36,213.3,7.31354687]
["bitfinex","SOLUSD",1731666055097,31.09043087,213.36,213.3,7.31354687]
["bitfinex","SOLUSD",1731666055410,4.6865,213.38,213.3,7.31354687]
["bitfinex","SOLUSD",1731666055411,31.09043087,213.37,213.3,7.31354687]
["bitfinex","SOLUSD",1731666056703,12.00044687,213.36,213.3,7.31354687]
["bitfinex","SOLUSD",1731666056910,23.776884,213.35,213.3,7.31354687]
["bitfinex","SOLUSD",1731666058221,23.776884,213.35,213.31,7.31354687]
["bitfinex","SOLUSD",1731666059510,23.776884,213.35,213.28,11.7216]
["bitfinex","SOLUSD",1731666059819,23.776884,213.35,213.28,16.4101]
["bitfinex","SOLUSD",1731666059820,28.464084,213.35,213.28,16.4101]
["bitfinex","SOLUSD",1731666060017,28.464084,213.35,213.3,7.31354687]
["bitfinex","SOLUSD",1731666060216,28.464084,213.35,213.29,7.31354687]
["bitfinex","SOLUSD",1731666060715,35.77763087,213.35,213.28,19.03514687]
["bitfinex","SOLUSD",1731666061709,28.464084,213.35,213.29,7.31354687]
["bitfinex","SOLUSD",1731666062335,15.4807,213.39,213.33,7.31354687]
["bitfinex","SOLUSD",1731666062534,20.1671,213.39,213.33,7.31354687]
["bitfinex","SOLUSD",1731666063006,27.48064687,213.39,213.33,7.31354687]
["bitfinex","SOLUSD",1731666063202,20.1671,213.39,213.33,7.31354687]
["bitfinex","SOLUSD",1731666063630,15.4807,213.39,213.35,7.31354687]
["bitfinex","SOLUSD",1731666063835,16.6048,213.47,213.38,7.31354687]
["bitfinex","SOLUSD",1731666064000,7.31354687,213.46,213.39,7.31354687]
["bitfinex","SOLUSD",1731666065225,4.6849,213.45,213.39,7.31354687]
["bitfinex","SOLUSD",1731666065414,7.31354687,213.44,213.35,4.6869]
["bitfinex","SOLUSD",1731666065722,7.31354687,213.43,213.37,7.31354687]
["bitfinex","SOLUSD",1731666065914,23.776884,213.42,213.36,7.31354687]
["bitfinex","SOLUSD",1731666066925,23.776884,213.42,213.39,11.42202239]
["bitfinex","SOLUSD",1731666067108,23.776884,213.44,213.39,11.42202239]
["bitfinex","SOLUSD",1731666067311,35.19890639,213.44,213.37,11.42202239]
["bitfinex","SOLUSD",1731666067512,35.19890639,213.44,213.36,11.42202239]
["bitfinex","SOLUSD",1731666067720,11.42202239,213.43,213.36,11.42202239]
["bitfinex","SOLUSD",1731666067925,23.776884,213.42,213.36,11.42202239]
["bitfinex","SOLUSD",1731666068227,28.462584,213.42,213.36,11.42202239]
["bitfinex","SOLUSD",1731666073414,35.19890639,213.4,213.33,11.42202239]
["bitfinex","SOLUSD",1731666073627,11.42202239,213.38,213.32,11.42202239]
["bitfinex","SOLUSD",1731666073931,11.42202239,213.36,213.3,11.7201]
["bitfinex","SOLUSD",1731666074126,23.776884,213.35,213.3,11.7201]
["bitfinex","SOLUSD",1731666075225,39.88610639,213.35,213.28,11.42202239]
["bitfinex","SOLUSD",1731666076529,23.776884,213.33,213.27,16.11072239]
["bitfinex","SOLUSD",1731666077513,11.42202239,213.32,213.26,11.42202239]
["bitfinex","SOLUSD",1731666077721,11.42202239,213.28,213.23,4.6896]
["bitfinex","SOLUSD",1731666077924,23.776884,213.27,213.22,11.7248]
["bitfinex","SOLUSD",1731666078323,23.776884,213.26,213.2,11.42202239]
["bitfinex","SOLUSD",1731666078538,23.776884,213.26,213.21,11.42202239]
["bitfinex","SOLUSD",1731666078740,23.776884,213.28,213.23,11.42202239]
["bitfinex","SOLUSD",1731666078922,23.776884,213.29,213.24,11.42202239]
["bitfinex","SOLUSD",1731666079120,23.776884,213.29,213.25,11.42202239]
["bitfinex","SOLUSD",1731666079541,23.776884,213.32,213.27,11.42202239]
["bitfinex","SOLUSD",1731666079725,23.776884,213.32,213.26,11.42202239]
["bitfinex","SOLUSD",1731666080839,23.776884,213.32,213.27,11.42202239]
["bitfinex","SOLUSD",1731666081139,23.776884,213.32,213.26,11.42202239]
["bitfinex","SOLUSD",1731666083525,23.776884,213.3,213.24,11.42202239]
["bitfinex","SOLUSD",1731666083726,23.776884,213.3,213.25,11.42202239]
["bitfinex","SOLUSD",1731666084642,23.776884,213.3,213.24,11.42202239]
["bitfinex","SOLUSD",1731666085140,23.776884,213.3,213.23,16.414]
["bitfinex","SOLUSD",1731666085141,23.776884,213.3,213.25,11.42202239]
["bitfinex","SOLUSD",1731666085724,23.776884,213.32,213.26,11.42202239]
["bitfinex","SOLUSD",1731666086126,35.19890639,213.32,213.25,16.11122239]
["bitfinex","SOLUSD",1731666086624,23.776884,213.32,213.27,11.42202239]
["bitfinex","SOLUSD",1731666086819,23.776884,213.32,213.28,11.42202239]
["bitfinex","SOLUSD",1731666088440,23.776884,213.32,213.26,4.689]
["bitfinex","SOLUSD",1731666088441,23.776884,213.32,213.27,11.42202239]
["bitfinex","SOLUSD",1731666088949,23.776884,213.32,213.27,7.31729899]
["bitfinex","SOLUSD",1731666089351,15.2634,213.35,213.31,7.31729899]
["bitfinex","SOLUSD",1731666089524,20.6626,213.42,213.34,7.31729899]
["bitfinex","SOLUSD",1731666089726,15.977,213.42,213.38,7.31729899]
["bitfinex","SOLUSD",1731666089939,15.977,213.42,213.39,7.31729899]
["bitfinex","SOLUSD",1731666090144,15.977,213.42,213.38,7.31729899]
["bitfinex","SOLUSD",1731666090422,15.977,213.42,213.35,7.31729899]
["bitfinex","SOLUSD",1731666090423,27.97989899,213.42,213.35,7.31729899]
["bitfinex","SOLUSD",1731666091026,23.776884,213.41,213.35,7.31729899]
["bitfinex","SOLUSD",1731666091428,23.776884,213.39,213.35,7.31729899]
["bitfinex","SOLUSD",1731666091951,31.09418299,213.39,213.32,7.31729899]
["bitfinex","SOLUSD",1731666092821,7.31729899,213.38,213.31,23.72519899]
["bitfinex","SOLUSD",1731666093038,31.09418299,213.37,213.3,7.31729899]
["bitfinex","SOLUSD",1731666093252,7.31729899,213.36,213.29,12.00559899]
["bitfinex","SOLUSD",1731666093444,23.776884,213.35,213.3,7.31729899]
["bitfinex","SOLUSD",1731666093643,35.78098299,213.37,213.3,7.31729899]
["bitfinex","SOLUSD",1731666093944,31.09418299,213.35,213.28,7.31729899]
["bitfinex","SOLUSD",1731666094155,31.09418299,213.33,213.26,19.03949899]
["bitfinex","SOLUSD",1731666094451,4.6868,213.37,213.25,4.6892]
["bitfinex","SOLUSD",1731666094452,23.776884,213.31,213.25,7.31729899]
["bitfinex","SOLUSD",1731666094829,23.776884,213.31,213.26,11.43530548]
["bitfinex","SOLUSD",1731666095148,35.21218948,213.33,213.26,11.43530548]
["bitfinex","SOLUSD",1731666095329,11.43530548,213.28,213.18,11.727]
["bitfinex","SOLUSD",1731666095532,23.776884,213.27,213.23,11.43530548]
["bitfinex","SOLUSD",1731666095731,23.776884,213.29,213.25,11.43530548]
["bitfinex","SOLUSD",1731666096542,23.776884,213.31,213.26,11.43530548]
["bitfinex","SOLUSD",1731666097048,35.21218948,213.31,213.25,11.43530548]
["bitfinex","SOLUSD",1731666097249,35.21218948,213.31,213.24,11.43530548]
["bitfinex","SOLUSD",1731666097548,35.21218948,213.31,213.22,16.12500548]
["bitfinex","SOLUSD",1731666097549,11.43530548,213.29,213.22,16.12500548]
["bitfinex","SOLUSD",1731666097749,11.43530548,213.29,213.22,11.43530548]
["bitfinex","SOLUSD",1731666097935,23.776884,213.28,213.22,11.43530548]
["bitfinex","SOLUSD",1731666098136,23.776884,213.28,213.2,4.6902]
["bitfinex","SOLUSD",1731666098350,23.776884,213.28,213.22,11.43530548]
["bitfinex","SOLUSD",1731666098645,11.43530548,213.28,213.22,11.43530548]
["bitfinex","SOLUSD",1731666098829,23.776884,213.27,213.22,11.43530548]
["bitfinex","SOLUSD",1731666100262,23.776884,213.27,213.17,6.0052]
["bitfinex","SOLUSD",1731666100263,23.776884,213.27,213.24,11.43530548]
["bitfinex","SOLUSD",1731666100560,27.90980548,213.32,213.25,11.43530548]
["bitfinex","SOLUSD",1731666100727,28.464984,213.31,213.26,11.43530548]
["bitfinex","SOLUSD",1731666102049,28.464984,213.31,213.25,11.43530548]
["bitfinex","SOLUSD",1731666102853,23.776884,213.31,213.26,11.43530548]
["bitfinex","SOLUSD",1731666105934,39.90028948,213.31,213.24,16.12470548]
["bitfinex","SOLUSD",1731666106158,35.21218948,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731666106350,11.43530548,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731666106657,23.776884,213.28,213.23,23.15970548]
["bitfinex","SOLUSD",1731666107155,28.465384,213.29,213.23,23.15970548]
["bitfinex","SOLUSD",1731666107534,23.776884,213.3,213.24,11.43530548]
["bitfinex","SOLUSD",1731666108060,4.686,213.4,213.29,11.43530548]
["bitfinex","SOLUSD",1731666108254,22.6225,213.39,213.23,39.8629]
["bitfinex","SOLUSD",1731666108554,11.43530548,213.38,213.3,11.43530548]
["bitfinex","SOLUSD",1731666108745,11.43530548,213.37,213.3,11.43530548]
["bitfinex","SOLUSD",1731666109334,4.6869,213.36,213.29,11.43530548]
["bitfinex","SOLUSD",1731666109534,11.43530548,213.37,213.31,11.43530548]
["bitfinex","SOLUSD",1731666109535,23.776884,213.37,213.31,11.43530548]
["bitfinex","SOLUSD",1731666110348,23.776884,213.37,213.3,11.43530548]
["bitfinex","SOLUSD",1731666110554,16.12190548,213.38,213.3,16.12340548]
["bitfinex","SOLUSD",1731666110735,4.6866,213.38,213.31,11.43530548]
["bitfinex","SOLUSD",1731666111350,16.12190548,213.38,213.3,16.12340548]
["bitfinex","SOLUSD",1731666111841,23.776884,213.37,213.3,16.12340548]
["bitfinex","SOLUSD",1731666112236,23.776884,213.37,213.31,11.43530548]
["bitfinex","SOLUSD",1731666112863,23.776884,213.37,213.33,11.43530548]
["bitfinex","SOLUSD",1731666113064,15.7041,213.46,213.36,11.43530548]
["bitfinex","SOLUSD",1731666113255,20.3889,213.46,213.4,11.43530548]
["bitfinex","SOLUSD",1731666113558,31.82420548,213.46,213.38,11.43530548]
["bitfinex","SOLUSD",1731666113957,11.43530548,213.42,213.33,11.43530548]
["bitfinex","SOLUSD",1731666114141,23.776884,213.41,213.33,11.43530548]
["bitfinex","SOLUSD",1731666114467,35.21218948,213.41,213.34,11.43530548]
["bitfinex","SOLUSD",1731666117066,39.89798948,213.41,213.32,11.7194]
["bitfinex","SOLUSD",1731666117369,39.89798948,213.41,213.33,11.43530548]
["bitfinex","SOLUSD",1731666118365,39.89798948,213.41,213.33,16.12270548]
["bitfinex","SOLUSD",1731666119372,23.776884,213.41,213.35,11.43530548]
["bitfinex","SOLUSD",1731666119545,35.21218948,213.42,213.35,11.43530548]
["bitfinex","SOLUSD",1731666119744,39.89778948,213.42,213.35,11.43530548]
["bitfinex","SOLUSD",1731666120152,28.462484,213.42,213.35,11.43530548]
["bitfinex","SOLUSD",1731666120460,23.776884,213.43,213.37,11.43530548]
["bitfinex","SOLUSD",1731666121450,28.462284,213.43,213.37,11.43530548]
["bitfinex","SOLUSD",1731666121648,39.89758948,213.43,213.35,16.12220548]
["bitfinex","SOLUSD",1731666122250,39.89758948,213.43,213.36,11.43530548]
["bitfinex","SOLUSD",1731666122577,31.82410548,213.46,213.39,11.43530548]
["bitfinex","SOLUSD",1731666122776,11.43530548,213.43,213.36,11.43530548]
["bitfinex","SOLUSD",1731666123563,16.12070548,213.43,213.36,11.43530548]
["bitfinex","SOLUSD",1731666123766,23.776884,213.4,213.35,11.7178]
["bitfinex","SOLUSD",1731666123976,35.21218948,213.4,213.35,11.7178]
["bitfinex","SOLUSD",1731666124269,11.43530548,213.39,213.33,11.43530548]
["bitfinex","SOLUSD",1731666124578,23.776884,213.38,213.33,16.12280548]
["bitfinex","SOLUSD",1731666124872,23.776884,213.38,213.32,7.31374261]
["bitfinex","SOLUSD",1731666125050,31.09062661,213.38,213.31,12.00164261]
["bitfinex","SOLUSD",1731666125252,23.776884,213.38,213.32,7.31374261]
["bitfinex","SOLUSD",1731666125450,23.776884,213.39,213.33,7.31374261]
["bitfinex","SOLUSD",1731666125765,23.776884,213.39,213.34,7.31374261]
["bitfinex","SOLUSD",1731666125944,23.776884,213.4,213.34,7.31374261]
["bitfinex","SOLUSD",1731666126551,23.776884,213.41,213.35,7.31374261]
["bitfinex","SOLUSD",1731666126750,23.776884,213.41,213.36,7.31374261]
["bitfinex","SOLUSD",1731666127262,23.776884,213.41,213.35,7.31374261]
["bitfinex","SOLUSD",1731666127851,23.776884,213.41,213.36,4.6869]
["bitfinex","SOLUSD",1731666128352,23.776884,213.41,213.35,12.00074261]
["bitfinex","SOLUSD",1731666128865,15.7041,213.46,213.35,12.00074261]
["bitfinex","SOLUSD",1731666128866,7.31374261,213.45,213.38,7.31374261]
["bitfinex","SOLUSD",1731666129072,7.31374261,213.45,213.35,16.4048]
["bitfinex","SOLUSD",1731666129366,7.31374261,213.44,213.37,7.31374261]
["bitfinex","SOLUSD",1731666129742,7.31374261,213.43,213.36,12.00054261]
["bitfinex","SOLUSD",1731666130561,23.776884,213.42,213.36,12.00054261]
["bitfinex","SOLUSD",1731666130947,23.776884,213.43,213.37,7.31374261]
["bitfinex","SOLUSD",1731666131154,23.776884,213.43,213.38,7.31374261]
["bitfinex","SOLUSD",1731666131360,23.776884,213.44,213.4,7.31374261]
["bitfinex","SOLUSD",1731666131668,23.776884,213.45,213.4,7.31374261]
["bitfinex","SOLUSD",1731666132055,23.776884,213.45,213.36,16.404]
["bitfinex","SOLUSD",1731666132355,23.776884,213.43,213.37,7.31374261]
["bitfinex","SOLUSD",1731666132548,31.09062661,213.43,213.36,23.71774261]
["bitfinex","SOLUSD",1731666132748,35.77612661,213.43,213.36,23.71774261]
["bitfinex","SOLUSD",1731666133667,28.462384,213.43,213.37,7.31374261]
["bitfinex","SOLUSD",1731666133848,35.77612661,213.43,213.36,7.31374261]
["bitfinex","SOLUSD",1731666134249,28.462384,213.43,213.37,7.31374261]
["bitfinex","SOLUSD",1731666134471,23.776884,213.43,213.38,7.31374261]
["bitfinex","SOLUSD",1731666134781,23.776884,213.45,213.39,7.31374261]
["bitfinex","SOLUSD",1731666136071,23.776884,213.45,213.4,7.31374261]
["bitfinex","SOLUSD",1731666137759,23.776884,213.45,213.4,11.99964261]
["bitfinex","SOLUSD",1731666138155,23.776884,213.45,213.41,7.31374261]
["bitfinex","SOLUSD",1731666138963,23.776884,213.45,213.42,7.31374261]
["bitfinex","SOLUSD",1731666139366,23.776884,213.45,213.43,7.31374261]
["bitfinex","SOLUSD",1731666139561,15.0719,213.51,213.44,7.31374261]
["bitfinex","SOLUSD",1731666139767,19.7555,213.51,213.45,7.31374261]
["bitfinex","SOLUSD",1731666140281,19.7555,213.51,213.44,7.31374261]
["bitfinex","SOLUSD",1731666140485,27.06924261,213.51,213.44,7.31374261]
["bitfinex","SOLUSD",1731666140859,23.776884,213.5,213.43,11.99894261]
["bitfinex","SOLUSD",1731666141578,31.09062661,213.5,213.43,11.99894261]
["bitfinex","SOLUSD",1731666141787,31.09062661,213.5,213.36,6.376]
["bitfinex","SOLUSD",1731666141788,7.31374261,213.44,213.36,6.376]
["bitfinex","SOLUSD",1731666141990,31.09062661,213.43,213.36,12.00054261]
["bitfinex","SOLUSD",1731666142363,23.776884,213.4,213.33,4.6875]
["bitfinex","SOLUSD",1731666142679,23.776884,213.4,213.33,12.00124261]
["bitfinex","SOLUSD",1731666142680,31.09062661,213.4,213.33,12.00124261]
["bitfinex","SOLUSD",1731666142875,31.09062661,213.4,213.33,23.72014261]
["bitfinex","SOLUSD",1731666143882,23.776884,213.4,213.34,7.31374261]
["bitfinex","SOLUSD",1731666144085,4.6845,213.47,213.39,7.31374261]
["bitfinex","SOLUSD",1731666144283,4.6845,213.47,213.34,0.12549]
["bitfinex","SOLUSD",1731666144284,7.31374261,213.47,213.4,7.31374261]
["bitfinex","SOLUSD",1731666144864,7.31374261,213.48,213.41,7.31374261]
["bitfinex","SOLUSD",1731666145992,7.31374261,213.44,213.37,7.31374261]
["bitfinex","SOLUSD",1731666146197,23.776884,213.43,213.38,7.31374261]
["bitfinex","SOLUSD",1731666146490,23.776884,213.46,213.42,7.31374261]
["bitfinex","SOLUSD",1731666147068,23.776884,213.48,213.42,7.31374261]
["bitfinex","SOLUSD",1731666148787,23.776884,213.5,213.45,7.31374261]
["bitfinex","SOLUSD",1731666149186,23.776884,213.5,213.44,7.31374261]
["bitfinex","SOLUSD",1731666150190,23.776884,213.5,213.42,16.3994]
["bitfinex","SOLUSD",1731666150191,23.776884,213.5,213.45,7.31374261]
["bitfinex","SOLUSD",1731666150592,23.776884,213.5,213.44,7.31374261]
["bitfinex","SOLUSD",1731666150785,28.460684,213.5,213.44,7.31374261]
["bitfinex","SOLUSD",1731666151976,23.776884,213.5,213.45,7.31374261]
["bitfinex","SOLUSD",1731666152169,23.776884,213.51,213.46,7.31374261]
["bitfinex","SOLUSD",1731666152787,23.776884,213.51,213.45,7.31374261]
["bitfinex","SOLUSD",1731666153771,23.776884,213.51,213.46,4.6847]
["bitfinex","SOLUSD",1731666153971,23.776884,213.51,213.45,7.31374261]
["bitfinex","SOLUSD",1731666155491,23.776884,213.51,213.45,11.99854261]
["bitfinex","SOLUSD",1731666155984,23.776884,213.51,213.46,7.31374261]
["bitfinex","SOLUSD",1731666156370,23.776884,213.51,213.47,7.31374261]
["bitfinex","SOLUSD",1731666156570,8.03189838,213.52,213.49,7.31374261]
["bitfinex","SOLUSD",1731666156773,8.03189838,213.52,213.45,16.3971]
["bitfinex","SOLUSD",1731666156774,8.03189838,213.52,213.5,7.31374261]
["bitfinex","SOLUSD",1731666156964,8.03189838,213.52,213.45,16.3971]
["bitfinex","SOLUSD",1731666156965,6.2597749,213.57,213.51,7.31374261]
["bitfinex","SOLUSD",1731666157165,6.2597749,213.57,213.52,7.31374261]
["bitfinex","SOLUSD",1731666157988,6.2597749,213.57,213.52,11.99704261]
["bitfinex","SOLUSD",1731666158172,23.776884,213.56,213.52,11.99704261]
["bitfinex","SOLUSD",1731666158382,23.776884,213.56,213.52,4.6833]
["bitfinex","SOLUSD",1731666159883,23.776884,213.56,213.51,7.31374261]
["bitfinex","SOLUSD",1731666162688,23.776884,213.56,213.51,7.31374261]
["bitfinex","SOLUSD",1731666162888,23.776884,213.56,213.5,19.02304261]
["bitfinex","SOLUSD",1731666164183,23.776884,213.56,213.51,7.31374261]
["bitfinex","SOLUSD",1731666164494,23.776884,213.56,213.52,4.6834]
["bitfinex","SOLUSD",1731666165987,23.776884,213.56,213.5,19.02304261]
["bitfinex","SOLUSD",1731666166379,23.776884,213.56,213.51,7.31374261]
["bitfinex","SOLUSD",1731666167310,23.776884,213.56,213.51,11.99714261]
["bitfinex","SOLUSD",1731666167810,13.57351751,213.57,213.51,4.6834]
["bitfinex","SOLUSD",1731666168671,6.2597749,213.57,213.53,7.31374261]
["bitfinex","SOLUSD",1731666168879,6.2597749,213.57,213.52,7.31374261]
["bitfinex","SOLUSD",1731666169297,6.2597749,213.57,213.51,19.02274261]
["bitfinex","SOLUSD",1731666170190,31.09062661,213.56,213.51,11.709]
["bitfinex","SOLUSD",1731666170494,7.31374261,213.54,213.49,4.684]
["bitfinex","SOLUSD",1731666170672,7.31374261,213.53,213.47,4.6843]
["bitfinex","SOLUSD",1731666171079,31.09062661,213.49,213.43,6.3914]
["bitfinex","SOLUSD",1731666171373,38.786284,213.56,213.42,4.6855]
["bitfinex","SOLUSD",1731666171374,7.31374261,213.48,213.42,4.6855]
["bitfinex","SOLUSD",1731666172476,7.31374261,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1731666172973,11.41906127,213.46,213.41,11.714]
["bitfinex","SOLUSD",1731666173476,28.460984,213.49,213.41,11.714]
["bitfinex","SOLUSD",1731666173477,11.41906127,213.44,213.41,11.714]
["bitfinex","SOLUSD",1731666174469,11.41906127,213.44,213.39,4.6862]
["bitfinex","SOLUSD",1731666174677,162.8,213.53,213.35,16.5142]
["bitfinex","SOLUSD",1731666174678,35.19594527,213.43,213.37,4.6865]
["bitfinex","SOLUSD",1731666174881,11.41906127,213.45,213.39,11.41906127]
["bitfinex","SOLUSD",1731666175273,11.41906127,213.45,213.38,11.41906127]
["bitfinex","SOLUSD",1731666175580,11.41906127,213.43,213.37,4.6865]
["bitfinex","SOLUSD",1731666175780,23.776884,213.45,213.37,16.10556127]
["bitfinex","SOLUSD",1731666175975,23.776884,213.43,213.37,16.10556127]
["bitfinex","SOLUSD",1731666177792,35.19594527,213.43,213.37,4.6865]
["bitfinex","SOLUSD",1731666179677,23.776884,213.43,213.38,11.41906127]
["bitfinex","SOLUSD",1731666180077,23.776884,213.43,213.37,11.41906127]
["bitfinex","SOLUSD",1731666180693,23.776884,213.43,213.38,11.41906127]
["bitfinex","SOLUSD",1731666181096,23.776884,213.44,213.38,11.41906127]
["bitfinex","SOLUSD",1731666181398,11.41906127,213.43,213.36,27.82286127]
["bitfinex","SOLUSD",1731666181692,35.19594527,213.44,213.38,11.41906127]
["bitfinex","SOLUSD",1731666181904,35.19594527,213.44,213.36,11.7169]
["bitfinex","SOLUSD",1731666181905,23.776884,213.45,213.4,11.41906127]
["bitfinex","SOLUSD",1731666182106,27.84186127,213.47,213.4,11.41906127]
["bitfinex","SOLUSD",1731666182597,27.84186127,213.47,213.36,11.7169]
["bitfinex","SOLUSD",1731666182598,11.41906127,213.46,213.39,11.41906127]
["bitfinex","SOLUSD",1731666183297,11.41906127,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731666183490,23.776884,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731666184891,35.19594527,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731666185100,23.776884,213.46,213.43,11.41906127]
["bitfinex","SOLUSD",1731666185311,11.41906127,213.51,213.44,11.41906127]
["bitfinex","SOLUSD",1731666185599,11.41906127,213.5,213.43,11.41906127]
["bitfinex","SOLUSD",1731666185984,26.71916127,213.53,213.47,11.41906127]
["bitfinex","SOLUSD",1731666186381,26.71916127,213.53,213.46,11.41906127]
["bitfinex","SOLUSD",1731666186581,11.41906127,213.5,213.43,11.41906127]
["bitfinex","SOLUSD",1731666186990,15.3001,213.53,213.41,6.6402]
["bitfinex","SOLUSD",1731666186991,26.71916127,213.53,213.46,11.41906127]
["bitfinex","SOLUSD",1731666187698,35.19594527,213.52,213.45,11.41906127]
["bitfinex","SOLUSD",1731666187996,35.19594527,213.52,213.46,16.3964]
["bitfinex","SOLUSD",1731666188177,26.71916127,213.53,213.46,27.81546127]
["bitfinex","SOLUSD",1731666188595,11.41906127,213.54,213.48,11.41906127]
["bitfinex","SOLUSD",1731666188906,11.41906127,213.54,213.47,11.41906127]
["bitfinex","SOLUSD",1731666189195,11.41906127,213.54,213.47,16.10346127]
["bitfinex","SOLUSD",1731666189578,23.776884,213.54,213.48,11.41906127]
["bitfinex","SOLUSD",1731666190199,23.776884,213.54,213.49,11.41906127]
["bitfinex","SOLUSD",1731666190500,23.776884,213.56,213.49,11.41906127]
["bitfinex","SOLUSD",1731666191096,35.19594527,213.56,213.49,16.10286127]
["bitfinex","SOLUSD",1731666192283,35.19594527,213.56,213.49,27.81296127]
["bitfinex","SOLUSD",1731666192622,23.776884,213.56,213.49,27.81296127]
["bitfinex","SOLUSD",1731666192905,35.19594527,213.56,213.49,27.81296127]
["bitfinex","SOLUSD",1731666193798,11.41906127,213.56,213.49,27.81296127]
["bitfinex","SOLUSD",1731666194306,11.41906127,213.55,213.49,16.3939]
["bitfinex","SOLUSD",1731666194817,7.30267211,213.55,213.49,16.3939]
["bitfinex","SOLUSD",1731666195106,23.776884,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666195398,13.56244701,213.57,213.5,7.30267211]
["bitfinex","SOLUSD",1731666195807,13.56244701,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1731666201216,6.2597749,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1731666201422,13.56244701,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1731666203307,7.30267211,213.55,213.5,11.7096]
["bitfinex","SOLUSD",1731666203803,6.2597749,213.57,213.5,11.7096]
["bitfinex","SOLUSD",1731666203804,7.30267211,213.54,213.5,11.7096]
["bitfinex","SOLUSD",1731666203984,7.30267211,213.56,213.5,11.7096]
["bitfinex","SOLUSD",1731666204295,7.30267211,213.54,213.5,11.7096]
["bitfinex","SOLUSD",1731666204791,7.30267211,213.53,213.45,11.7118]
["bitfinex","SOLUSD",1731666204993,7.30267211,213.53,213.46,7.30267211]
["bitfinex","SOLUSD",1731666205198,23.776884,213.52,213.46,7.30267211]
["bitfinex","SOLUSD",1731666205389,23.776884,213.52,213.46,11.98727211]
["bitfinex","SOLUSD",1731666205590,6.2597749,213.57,213.49,7.30267211]
["bitfinex","SOLUSD",1731666205815,6.2597749,213.57,213.46,16.3963]
["bitfinex","SOLUSD",1731666205816,7.30267211,213.55,213.46,16.3963]
["bitfinex","SOLUSD",1731666206112,7.30267211,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666206314,7.30267211,213.55,213.48,7.30267211]
["bitfinex","SOLUSD",1731666206818,7.30267211,213.53,213.47,4.6842]
["bitfinex","SOLUSD",1731666207124,23.776884,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731666208909,31.07955611,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731666211815,23.776884,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731666212517,23.776884,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731666212713,31.07955611,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731666213295,7.30267211,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731666213522,7.30267211,213.49,213.43,4.6852]
["bitfinex","SOLUSD",1731666215612,31.07955611,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731666215924,7.30267211,213.43,213.37,23.70547211]
["bitfinex","SOLUSD",1731666216104,7.30267211,213.43,213.37,16.4028]
["bitfinex","SOLUSD",1731666217413,31.07955611,213.42,213.37,11.7162]
["bitfinex","SOLUSD",1731666217911,23.776884,213.42,213.37,11.7162]
["bitfinex","SOLUSD",1731666218299,23.776884,213.42,213.37,16.4028]
["bitfinex","SOLUSD",1731666218603,23.776884,213.42,213.37,23.70547211]
["bitfinex","SOLUSD",1731666219118,23.776884,213.42,213.38,7.30267211]
["bitfinex","SOLUSD",1731666219320,23.776884,213.43,213.38,7.30267211]
["bitfinex","SOLUSD",1731666219500,162.8,213.5,213.4,7.30267211]
["bitfinex","SOLUSD",1731666219700,23.776884,213.48,213.43,7.30267211]
["bitfinex","SOLUSD",1731666220823,162.8,213.53,213.37,16.4028]
["bitfinex","SOLUSD",1731666220824,10.9421749,213.57,213.47,7.30267211]
["bitfinex","SOLUSD",1731666221000,6.2597749,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666222121,6.2597749,213.57,213.51,7.30267211]
["bitfinex","SOLUSD",1731666222427,10.9420749,213.57,213.51,7.30267211]
["bitfinex","SOLUSD",1731666222799,23.776884,213.56,213.51,7.30267211]
["bitfinex","SOLUSD",1731666225225,7.30267211,213.55,213.46,20.0]
["bitfinex","SOLUSD",1731666225403,31.07955611,213.54,213.47,11.98697211]
["bitfinex","SOLUSD",1731666228621,7.30267211,213.5,213.45,4.6848]
["bitfinex","SOLUSD",1731666228825,7.30267211,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731666229227,7.30267211,213.48,213.44,16.3979]
["bitfinex","SOLUSD",1731666229532,7.30267211,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731666230033,31.07955611,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1731666230214,31.07955611,213.48,213.42,4.6855]
["bitfinex","SOLUSD",1731666230412,7.30267211,213.46,213.42,4.6855]
["bitfinex","SOLUSD",1731666230609,7.30267211,213.46,213.4,23.70347211]
["bitfinex","SOLUSD",1731666231021,7.30267211,213.47,213.41,7.30267211]
["bitfinex","SOLUSD",1731666231426,7.30267211,213.47,213.41,11.98827211]
["bitfinex","SOLUSD",1731666231948,23.776884,213.48,213.42,7.30267211]
["bitfinex","SOLUSD",1731666232116,31.07955611,213.5,213.44,7.30267211]
["bitfinex","SOLUSD",1731666232320,31.07955611,213.5,213.41,16.4001]
["bitfinex","SOLUSD",1731666232321,31.07955611,213.5,213.43,7.30267211]
["bitfinex","SOLUSD",1731666233725,31.07955611,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1731666234035,31.07955611,213.5,213.44,11.98777211]
["bitfinex","SOLUSD",1731666236119,31.07955611,213.5,213.43,7.30267211]
["bitfinex","SOLUSD",1731666238735,23.776884,213.5,213.44,7.30267211]
["bitfinex","SOLUSD",1731666239456,23.776884,213.5,213.45,7.30267211]
["bitfinex","SOLUSD",1731666240234,162.8,213.56,213.45,7.30267211]
["bitfinex","SOLUSD",1731666240444,6.2597749,213.57,213.44,4.685]
["bitfinex","SOLUSD",1731666240445,23.776884,213.51,213.46,7.30267211]
["bitfinex","SOLUSD",1731666241127,7.30267211,213.53,213.46,7.30267211]
["bitfinex","SOLUSD",1731666241128,23.776884,213.52,213.46,11.98737211]
["bitfinex","SOLUSD",1731666241328,31.07955611,213.52,213.46,4.6847]
["bitfinex","SOLUSD",1731666243232,23.776884,213.52,213.46,11.98737211]
["bitfinex","SOLUSD",1731666243434,35.76295611,213.52,213.46,4.6847]
["bitfinex","SOLUSD",1731666244345,28.460284,213.52,213.46,4.6847]
["bitfinex","SOLUSD",1731666244646,28.460284,213.52,213.46,11.98737211]
["bitfinex","SOLUSD",1731666244822,35.76295611,213.52,213.45,7.30267211]
["bitfinex","SOLUSD",1731666245925,35.76295611,213.52,213.45,11.98747211]
["bitfinex","SOLUSD",1731666246125,7.30267211,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1731666246329,7.30267211,213.5,213.45,4.6848]
["bitfinex","SOLUSD",1731666246632,7.30267211,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1731666247240,7.30267211,213.49,213.43,16.3981]
["bitfinex","SOLUSD",1731666247418,23.776884,213.48,213.43,11.7129]
["bitfinex","SOLUSD",1731666247618,31.07955611,213.48,213.43,11.7129]
["bitfinex","SOLUSD",1731666248631,23.776884,213.48,213.43,11.7129]
["bitfinex","SOLUSD",1731666249226,23.776884,213.48,213.44,7.30267211]
["bitfinex","SOLUSD",1731666249971,23.776884,213.5,213.44,7.30267211]
["bitfinex","SOLUSD",1731666250287,31.07955611,213.48,213.42,7.30267211]
["bitfinex","SOLUSD",1731666250571,23.776884,213.48,213.43,7.30267211]
["bitfinex","SOLUSD",1731666250954,23.776884,213.49,213.43,7.30267211]
["bitfinex","SOLUSD",1731666251959,28.460884,213.49,213.43,7.30267211]
["bitfinex","SOLUSD",1731666252167,28.460884,213.49,213.44,7.30267211]
["bitfinex","SOLUSD",1731666252469,28.460884,213.49,213.43,7.30267211]
["bitfinex","SOLUSD",1731666253366,28.460884,213.49,213.44,7.30267211]
["bitfinex","SOLUSD",1731666253880,28.460884,213.49,213.43,7.30267211]
["bitfinex","SOLUSD",1731666254558,23.776884,213.49,213.44,7.30267211]
["bitfinex","SOLUSD",1731666254766,28.460584,213.51,213.45,7.30267211]
["bitfinex","SOLUSD",1731666254968,28.460584,213.51,213.42,16.3993]
["bitfinex","SOLUSD",1731666254969,28.460584,213.51,213.46,7.30267211]
["bitfinex","SOLUSD",1731666255370,0.12549,213.5,213.46,7.30267211]
["bitfinex","SOLUSD",1731666256371,4.6832,213.53,213.46,11.98727211]
["bitfinex","SOLUSD",1731666256679,0.12549,213.51,213.47,7.30267211]
["bitfinex","SOLUSD",1731666257260,23.776884,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666257458,23.776884,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666257661,0.12549,213.55,213.5,7.30267211]
["bitfinex","SOLUSD",1731666257863,0.12549,213.55,213.49,7.30267211]
["bitfinex","SOLUSD",1731666258266,23.776884,213.54,213.5,7.30267211]
["bitfinex","SOLUSD",1731666259068,0.12549,213.53,213.5,7.30267211]
["bitfinex","SOLUSD",1731666259864,23.902374,213.55,213.5,7.30267211]
["bitfinex","SOLUSD",1731666260060,0.12549,213.53,213.49,7.30267211]
["bitfinex","SOLUSD",1731666260282,0.12549,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731666260283,0.12549,213.53,213.48,7.30267211]
["bitfinex","SOLUSD",1731666260670,0.12549,213.53,213.47,11.98697211]
["bitfinex","SOLUSD",1731666261066,0.12549,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731666261591,0.12549,213.51,213.46,19.01437211]
["bitfinex","SOLUSD",1731666261889,0.12549,213.51,213.47,7.30267211]
["bitfinex","SOLUSD",1731666262066,11.98547211,213.55,213.48,7.30267211]
["bitfinex","SOLUSD",1731666262268,23.776884,213.54,213.49,7.30267211]
["bitfinex","SOLUSD",1731666263182,0.12549,213.53,213.49,7.30267211]
["bitfinex","SOLUSD",1731666263771,4.80869,213.53,213.47,4.6843]
["bitfinex","SOLUSD",1731666264071,4.80869,213.53,213.46,19.01437211]
["bitfinex","SOLUSD",1731666264072,0.12549,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731666264766,0.12549,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731666265371,0.12549,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731666266099,0.12549,213.51,213.46,19.01437211]
["bitfinex","SOLUSD",1731666267100,0.12549,213.51,213.46,23.69907211]
["bitfinex","SOLUSD",1731666267898,0.12549,213.52,213.47,7.30267211]
["bitfinex","SOLUSD",1731666268101,0.12549,213.52,213.48,7.30267211]
["bitfinex","SOLUSD",1731666268478,4.80849,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666269083,163.034694,213.58,213.53,7.30267211]
["bitfinex","SOLUSD",1731666269084,0.234694,213.58,213.53,7.30267211]
["bitfinex","SOLUSD",1731666269481,0.234694,213.58,213.52,7.30267211]
["bitfinex","SOLUSD",1731666269685,7.42816211,213.56,213.49,23.69677211]
["bitfinex","SOLUSD",1731666269897,0.12549,213.54,213.49,16.3941]
["bitfinex","SOLUSD",1731666270402,7.42816211,213.54,213.48,6.2375]
["bitfinex","SOLUSD",1731666270997,7.42816211,213.54,213.48,10.9217]
["bitfinex","SOLUSD",1731666272504,12.11116211,213.54,213.48,10.9217]
["bitfinex","SOLUSD",1731666272703,12.11116211,213.54,213.48,18.22437211]
["bitfinex","SOLUSD",1731666274404,12.11116211,213.54,213.43,15.6322]
["bitfinex","SOLUSD",1731666274405,0.12549,213.51,213.46,11.98727211]
["bitfinex","SOLUSD",1731666274580,0.12549,213.51,213.48,7.30267211]
["bitfinex","SOLUSD",1731666274983,0.12549,213.53,213.48,7.30267211]
["bitfinex","SOLUSD",1731666276309,0.12549,213.53,213.48,11.98687211]
["bitfinex","SOLUSD",1731666277881,0.12549,213.53,213.47,7.30267211]
["bitfinex","SOLUSD",1731666278505,0.12549,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731666278710,0.12549,213.48,213.43,11.98797211]
["bitfinex","SOLUSD",1731666279314,0.12549,213.48,213.43,23.70137211]
["bitfinex","SOLUSD",1731666279485,7.30267211,213.5,213.43,23.70137211]
["bitfinex","SOLUSD",1731666279691,0.12549,213.49,213.43,23.70137211]
["bitfinex","SOLUSD",1731666280099,7.42816211,213.49,213.43,16.3987]
["bitfinex","SOLUSD",1731666280307,7.42816211,213.48,213.43,11.7134]
["bitfinex","SOLUSD",1731666280505,0.12549,213.48,213.43,11.7134]
["bitfinex","SOLUSD",1731666281623,0.12549,213.48,213.43,19.01607211]
["bitfinex","SOLUSD",1731666282506,4.80979,213.48,213.43,19.01607211]
["bitfinex","SOLUSD",1731666287608,7.30267211,213.52,213.45,7.30267211]
["bitfinex","SOLUSD",1731666288726,4.80909,213.51,213.45,7.30267211]
["bitfinex","SOLUSD",1731666289026,4.80909,213.51,213.47,7.30267211]
["bitfinex","SOLUSD",1731666290124,4.80909,213.51,213.46,7.30267211]
["bitfinex","SOLUSD",1731666290824,4.6831,213.53,213.49,7.30267211]
["bitfinex","SOLUSD",1731666291004,11.98517211,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666291623,7.42816211,213.55,213.48,7.30267211]
["bitfinex","SOLUSD",1731666292023,0.12549,213.55,213.49,7.30267211]
["bitfinex","SOLUSD",1731666292424,4.80839,213.55,213.49,7.30267211]
["bitfinex","SOLUSD",1731666293930,12.11106211,213.55,213.48,7.30267211]
["bitfinex","SOLUSD",1731666294828,7.42816211,213.53,213.46,19.01407211]
["bitfinex","SOLUSD",1731666295837,0.12549,213.51,213.47,7.30267211]
["bitfinex","SOLUSD",1731666296730,4.6825,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666297829,0.12549,213.55,213.5,7.30267211]
["bitfinex","SOLUSD",1731666298411,0.12549,213.55,213.49,7.30267211]
["bitfinex","SOLUSD",1731666299714,0.12549,213.53,213.49,7.30267211]
["bitfinex","SOLUSD",1731666301030,7.42816211,213.55,213.48,7.30267211]
["bitfinex","SOLUSD",1731666301228,7.42816211,213.55,213.46,11.7114]
["bitfinex","SOLUSD",1731666301229,0.12549,213.53,213.47,11.98707211]
["bitfinex","SOLUSD",1731666301419,0.12549,213.53,213.48,7.30267211]
["bitfinex","SOLUSD",1731666302122,0.12549,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666303026,12.11116211,213.54,213.47,7.30267211]
["bitfinex","SOLUSD",1731666303222,4.80849,213.54,213.49,7.30267211]
["bitfinex","SOLUSD",1731666303645,4.80849,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666303936,12.11116211,213.54,213.47,7.30267211]
["bitfinex","SOLUSD",1731666304940,0.12549,213.52,213.46,7.30267211]
["bitfinex","SOLUSD",1731666307143,4.80889,213.52,213.46,7.30267211]
["bitfinex","SOLUSD",1731666307315,4.80889,213.52,213.47,7.30267211]
["bitfinex","SOLUSD",1731666308129,12.11156211,213.52,213.45,7.30267211]
["bitfinex","SOLUSD",1731666308735,7.30267211,213.51,213.41,11.7142]
["bitfinex","SOLUSD",1731666308914,16.51739,213.52,213.41,11.7142]
["bitfinex","SOLUSD",1731666308915,0.12549,213.49,213.41,11.7142]
["bitfinex","SOLUSD",1731666309114,0.12549,213.49,213.44,7.30267211]
["bitfinex","SOLUSD",1731666309525,7.30267211,213.51,213.44,7.30267211]
["bitfinex","SOLUSD",1731666309731,7.30267211,213.51,213.45,7.30267211]
["bitfinex","SOLUSD",1731666309937,0.12549,213.51,213.45,7.30267211]
["bitfinex","SOLUSD",1731666310147,4.80929,213.51,213.45,7.30267211]
["bitfinex","SOLUSD",1731666311440,12.11196211,213.51,213.44,7.30267211]
["bitfinex","SOLUSD",1731666311746,4.80929,213.51,213.45,7.30267211]
["bitfinex","SOLUSD",1731666313026,4.80929,213.51,213.45,11.98757211]
["bitfinex","SOLUSD",1731666313338,4.6833,213.53,213.47,7.30267211]
["bitfinex","SOLUSD",1731666313529,0.12549,213.5,213.44,7.30267211]
["bitfinex","SOLUSD",1731666313747,0.12549,213.5,213.43,7.30267211]
["bitfinex","SOLUSD",1731666313748,7.42816211,213.5,213.43,7.30267211]
["bitfinex","SOLUSD",1731666313958,0.12549,213.48,213.42,11.98807211]
["bitfinex","SOLUSD",1731666314629,0.12549,213.48,213.42,4.6854]
["bitfinex","SOLUSD",1731666314630,12.11256211,213.48,213.42,4.6854]
["bitfinex","SOLUSD",1731666314840,12.11256211,213.48,213.41,11.7142]
["bitfinex","SOLUSD",1731666315042,0.12549,213.46,213.41,16.4]
["bitfinex","SOLUSD",1731666316335,0.12549,213.47,213.41,19.01687211]
["bitfinex","SOLUSD",1731666316539,0.12549,213.47,213.42,7.30267211]
["bitfinex","SOLUSD",1731666316850,0.12549,213.47,213.41,19.01687211]
["bitfinex","SOLUSD",1731666317554,0.12549,213.47,213.41,23.70267211]
["bitfinex","SOLUSD",1731666318144,7.42816211,213.47,213.33,111.6046]
["bitfinex","SOLUSD",1731666318351,0.12549,213.45,213.39,7.30267211]
["bitfinex","SOLUSD",1731666318658,0.12549,213.45,213.41,7.30267211]
["bitfinex","SOLUSD",1731666319034,0.12549,213.46,213.41,7.30267211]
["bitfinex","SOLUSD",1731666319563,4.81019,213.46,213.41,7.30267211]
["bitfinex","SOLUSD",1731666320255,4.81019,213.46,213.4,7.30267211]
["bitfinex","SOLUSD",1731666321854,4.81019,213.46,213.39,4.686]
["bitfinex","SOLUSD",1731666322074,4.81019,213.46,213.4,7.30267211]
["bitfinex","SOLUSD",1731666322352,4.81019,213.46,213.37,18.3218]
["bitfinex","SOLUSD",1731666322353,4.81019,213.46,213.41,7.30267211]
["bitfinex","SOLUSD",1731666322534,11.98707211,213.48,213.41,7.30267211]
["bitfinex","SOLUSD",1731666322850,15.7566,213.49,213.38,16.4025]
["bitfinex","SOLUSD",1731666322851,15.7566,213.49,213.43,7.30267211]
["bitfinex","SOLUSD",1731666323049,15.7566,213.49,213.46,7.30267211]
["bitfinex","SOLUSD",1731666323242,11.98597211,213.53,213.47,7.30267211]
["bitfinex","SOLUSD",1731666323243,4.6833,213.53,213.47,7.30267211]
["bitfinex","SOLUSD",1731666324138,0.12549,213.52,213.47,7.30267211]
["bitfinex","SOLUSD",1731666324748,13.55980649,213.57,213.48,7.30267211]
["bitfinex","SOLUSD",1731666324967,4.6829,213.55,213.5,7.30267211]
["bitfinex","SOLUSD",1731666325342,0.12549,213.54,213.5,7.30267211]
["bitfinex","SOLUSD",1731666326067,0.12549,213.53,213.49,7.30267211]
["bitfinex","SOLUSD",1731666326574,0.12549,213.53,213.5,7.30267211]
["bitfinex","SOLUSD",1731666327245,13.56244701,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666327246,6.2597749,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666327461,6.2597749,213.57,213.51,7.30267211]
["bitfinex","SOLUSD",1731666327646,0.12549,213.56,213.5,23.69597211]
["bitfinex","SOLUSD",1731666328061,0.12549,213.56,213.44,23.4256]
["bitfinex","SOLUSD",1731666328062,7.30267211,213.54,213.45,20.0]
["bitfinex","SOLUSD",1731666328362,10.9420749,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731666328363,0.12549,213.53,213.48,7.30267211]
["bitfinex","SOLUSD",1731666328545,0.12549,213.53,213.49,7.30267211]
["bitfinex","SOLUSD",1731666329253,0.12549,213.55,213.49,11.98657211]
["bitfinex","SOLUSD",1731666329564,0.12549,213.55,213.5,7.30267211]
["bitfinex","SOLUSD",1731666330968,0.12549,213.55,213.5,11.98647211]
["bitfinex","SOLUSD",1731666331153,13.56244701,213.57,213.5,11.98647211]
["bitfinex","SOLUSD",1731666332567,0.12549,213.56,213.5,11.98647211]
["bitfinex","SOLUSD",1731666335355,7.42816211,213.56,213.5,16.3934]
["bitfinex","SOLUSD",1731666335553,0.12549,213.54,213.5,11.7096]
["bitfinex","SOLUSD",1731666335766,0.12549,213.54,213.48,4.684]
["bitfinex","SOLUSD",1731666335957,7.42816211,213.54,213.47,7.30267211]
["bitfinex","SOLUSD",1731666336152,0.12549,213.52,213.46,7.30267211]
["bitfinex","SOLUSD",1731666336373,0.12549,213.52,213.49,7.30267211]
["bitfinex","SOLUSD",1731666336678,0.12549,213.55,213.5,7.30267211]
["bitfinex","SOLUSD",1731666337053,0.12549,213.55,213.49,7.30267211]
["bitfinex","SOLUSD",1731666337252,12.11086211,213.55,213.48,7.30267211]
["bitfinex","SOLUSD",1731666337674,0.12549,213.53,213.47,19.01387211]
["bitfinex","SOLUSD",1731666338553,0.12549,213.53,213.47,23.69827211]
["bitfinex","SOLUSD",1731666339477,0.12549,213.53,213.48,7.30267211]
["bitfinex","SOLUSD",1731666340475,11.98527211,213.56,213.49,7.30267211]
["bitfinex","SOLUSD",1731666340655,0.12549,213.55,213.49,7.30267211]
["bitfinex","SOLUSD",1731666341072,7.42816211,213.55,213.48,23.69747211]
["bitfinex","SOLUSD",1731666342359,7.42816211,213.55,213.44,23.4256]
["bitfinex","SOLUSD",1731666342564,0.12549,213.53,213.48,7.30267211]
["bitfinex","SOLUSD",1731666342770,0.12549,213.53,213.47,7.30267211]
["bitfinex","SOLUSD",1731666342972,0.12549,213.53,213.44,39.8235]
["bitfinex","SOLUSD",1731666343355,0.12549,213.53,213.47,7.30267211]
["bitfinex","SOLUSD",1731666343884,0.12549,213.53,213.47,11.98687211]
["bitfinex","SOLUSD",1731666344250,7.42816211,213.53,213.47,4.6842]
["bitfinex","SOLUSD",1731666344460,12.11136211,213.53,213.47,4.6842]
["bitfinex","SOLUSD",1731666345051,0.12549,213.56,213.47,11.98687211]
["bitfinex","SOLUSD",1731666345361,0.12549,213.53,213.47,23.69807211]
["bitfinex","SOLUSD",1731666345776,0.12549,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731666346962,0.12549,213.52,213.47,23.69827211]
["bitfinex","SOLUSD",1731666351263,0.12549,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731666351459,0.12549,213.52,213.48,7.30267211]
["bitfinex","SOLUSD",1731666352670,0.12549,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666353268,0.12549,213.54,213.48,11.98677211]
["bitfinex","SOLUSD",1731666353476,0.12549,213.54,213.49,7.30267211]
["bitfinex","SOLUSD",1731666354992,18.24484701,213.57,213.5,7.30267211]
["bitfinex","SOLUSD",1731666355990,4.80809,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666356776,12.11076211,213.56,213.49,23.69677211]
["bitfinex","SOLUSD",1731666356978,4.80839,213.54,213.44,39.8235]
["bitfinex","SOLUSD",1731666357184,4.80839,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666358095,12.11106211,213.54,213.47,11.98707211]
["bitfinex","SOLUSD",1731666358409,4.80839,213.54,213.48,7.30267211]
["bitfinex","SOLUSD",1731666360395,0.12549,213.54,213.48,11.98677211]
["bitfinex","SOLUSD",1731666360585,0.12549,213.54,213.48,23.69737211]
["bitfinex","SOLUSD",1731666363193,0.12549,213.54,213.49,7.30267211]
["bitfinex","SOLUSD",1731666363781,6.2597749,213.57,213.51,7.30267211]
["bitfinex","SOLUSD",1731666363999,10.9421749,213.57,213.51,7.30267211]
["bitfinex","SOLUSD",1731666364177,10.9421749,213.57,213.5,7.30267211]
["bitfinex","SOLUSD",1731666364581,0.12549,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666365002,4.80799,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666365507,4.80799,213.56,213.5,11.98637211]
["bitfinex","SOLUSD",1731666367607,4.80799,213.56,213.49,7.30267211]
["bitfinex","SOLUSD",1731666367783,12.11066211,213.56,213.49,7.30267211]
["bitfinex","SOLUSD",1731666368999,12.11066211,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1731666370214,4.80799,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666371395,4.80799,213.56,213.5,11.98627211]
["bitfinex","SOLUSD",1731666372212,0.12549,213.56,213.5,23.69587211]
["bitfinex","SOLUSD",1731666373312,6.2597749,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666373502,6.2597749,213.57,213.53,4.6831]
["bitfinex","SOLUSD",1731666373820,6.2597749,213.57,213.53,16.391]
["bitfinex","SOLUSD",1731666374612,6.2597749,213.57,213.55,7.30267211]
["bitfinex","SOLUSD",1731666375120,6.2597749,213.57,213.56,7.30267211]
["bitfinex","SOLUSD",1731666375423,6.2597749,213.57,213.56,11.98517211]
["bitfinex","SOLUSD",1731666380602,6.2597749,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666380800,6.2597749,213.57,213.53,11.7079]
["bitfinex","SOLUSD",1731666380994,6.2597749,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666381319,6.2597749,213.57,213.54,11.98557211]
["bitfinex","SOLUSD",1731666381822,7.30267211,213.56,213.5,7.30267211]
["bitfinex","SOLUSD",1731666381999,6.2597749,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666382503,6.2597749,213.57,213.53,4.6831]
["bitfinex","SOLUSD",1731666382901,6.2597749,213.57,213.52,11.98597211]
["bitfinex","SOLUSD",1731666383102,6.2597749,213.57,213.52,23.69447211]
["bitfinex","SOLUSD",1731666384008,6.2597749,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666384412,6.2597749,213.57,213.56,7.30267211]
["bitfinex","SOLUSD",1731666384914,6.2597749,213.57,213.55,23.69217211]
["bitfinex","SOLUSD",1731666385123,6.2597749,213.57,213.55,16.3895]
["bitfinex","SOLUSD",1731666386225,6.2597749,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731666386531,6.2597749,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666387517,6.2597749,213.57,213.55,4.6827]
["bitfinex","SOLUSD",1731666388034,6.2597749,213.57,213.55,23.69217211]
["bitfinex","SOLUSD",1731666388631,6.2597749,213.57,213.55,16.3895]
["bitfinex","SOLUSD",1731666389149,6.2597749,213.57,213.55,11.7068]
["bitfinex","SOLUSD",1731666389512,6.2597749,213.57,213.56,7.30267211]
["bitfinex","SOLUSD",1731666390035,6.2597749,213.57,213.55,11.7068]
["bitfinex","SOLUSD",1731666390036,6.2597749,213.57,213.55,19.00947211]
["bitfinex","SOLUSD",1731666390922,6.2597749,213.57,213.55,11.7068]
["bitfinex","SOLUSD",1731666394233,6.2597749,213.57,213.55,19.00947211]
["bitfinex","SOLUSD",1731666394442,6.2597749,213.57,213.51,36.3922]
["bitfinex","SOLUSD",1731666394744,6.2597749,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666395360,6.2597749,213.57,213.53,7.30267211]
["bitfinex","SOLUSD",1731666395850,6.2597749,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666396329,6.2597749,213.57,213.53,7.30267211]
["bitfinex","SOLUSD",1731666397219,6.2597749,213.57,213.49,20.0]
["bitfinex","SOLUSD",1731666397420,6.2597749,213.57,213.53,7.30267211]
["bitfinex","SOLUSD",1731666398523,6.2597749,213.57,213.55,7.30267211]
["bitfinex","SOLUSD",1731666399930,6.2597749,213.57,213.56,4.6825]
["bitfinex","SOLUSD",1731666403048,6.2597749,213.57,213.55,11.7068]
["bitfinex","SOLUSD",1731666403219,6.2597749,213.57,213.55,16.3895]
["bitfinex","SOLUSD",1731666403536,6.2597749,213.57,213.55,23.69217211]
["bitfinex","SOLUSD",1731666404119,6.2597749,213.57,213.55,16.3895]
["bitfinex","SOLUSD",1731666405443,6.2597749,213.57,213.55,19.00947211]
["bitfinex","SOLUSD",1731666405829,6.2597749,213.57,213.55,11.7068]
["bitfinex","SOLUSD",1731666411441,6.2597749,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731666411656,6.2597749,213.57,213.51,7.30267211]
["bitfinex","SOLUSD",1731666411827,5.87956787,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666412331,5.87956787,213.57,213.53,7.30267211]
["bitfinex","SOLUSD",1731666412845,5.87956787,213.57,213.53,11.98567211]
["bitfinex","SOLUSD",1731666413431,5.87956787,213.57,213.53,4.683]
["bitfinex","SOLUSD",1731666413635,5.87956787,213.57,213.53,23.69357211]
["bitfinex","SOLUSD",1731666418243,5.87956787,213.57,213.52,7.30267211]
["bitfinex","SOLUSD",1731666419060,5.87956787,213.57,213.53,7.30267211]
["bitfinex","SOLUSD",1731666419462,5.87956787,213.57,213.49,23.4203]
["bitfinex","SOLUSD",1731666419640,5.87956787,213.57,213.53,7.30267211]
["bitfinex","SOLUSD",1731666420459,5.87956787,213.57,213.54,4.6829]
["bitfinex","SOLUSD",1731666421759,5.87956787,213.57,213.53,16.3905]
["bitfinex","SOLUSD",1731666422154,5.87956787,213.57,213.53,23.69317211]
["bitfinex","SOLUSD",1731666422337,5.87956787,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666422750,5.87956787,213.57,213.55,7.30267211]
["bitfinex","SOLUSD",1731666423440,5.87956787,213.57,213.54,7.30267211]
["bitfinex","SOLUSD",1731666423779,5.87956787,213.57,213.56,7.30267211]
["bitfinex","SOLUSD",1731666423950,5.87956787,213.57,213.56,11.98517211]
["bitfinex","SOLUSD",1731666425949,5.87956787,213.57,213.56,35.76205611]
["bitfinex","SOLUSD",1731666426458,5.87956787,213.57,213.56,11.98517211]
["bitfinex","SOLUSD",1731666426955,6.354537,213.57,213.56,11.98517211]
["bitfinex","SOLUSD",1731666427695,6.354537,213.57,213.56,24.6825]
["bitfinex","SOLUSD",1731666427977,6.354537,213.57,213.56,4.6825]
["bitfinex","SOLUSD",1731666428265,6.354537,213.57,213.54,36.3901]
["bitfinex","SOLUSD",1731666428465,6.354537,213.57,213.54,16.3901]
["bitfinex","SOLUSD",1731666429272,6.354537,213.57,213.54,23.69277211]
["bitfinex","SOLUSD",1731666429565,6.354537,213.57,213.55,7.30267211]
["bitfinex","SOLUSD",1731666430086,6.354537,213.57,213.56,4.6825]
["bitfinex","SOLUSD",1731666430290,6.354537,213.57,213.56,11.98517211]
["bitfinex","SOLUSD",1731666434409,6.354537,213.57,213.51,0.1]
["bitfinex","SOLUSD",1731666434572,6.354537,213.57,213.56,51.07955611]
["bitfinex","SOLUSD",1731666434769,6.354537,213.57,213.56,51.17955611]
["bitfinex","SOLUSD",1731666435969,6.354537,213.57,213.56,55.76205611]
["bitfinex","SOLUSD",1731666438792,4.62770653,213.57,213.56,77.54545611]
["bitfinex","SOLUSD",1731666438990,8.95466767,213.71,213.59,0.1]
["bitfinex","SOLUSD",1731666439292,8.95466767,213.71,213.66,7.30267211]
["bitfinex","SOLUSD",1731666439481,8.95466767,213.71,213.65,7.30267211]
["bitfinex","SOLUSD",1731666440069,8.95466767,213.71,213.65,11.98297211]
["bitfinex","SOLUSD",1731666440495,8.95466767,213.71,213.66,7.30267211]
["bitfinex","SOLUSD",1731666440991,13.63386767,213.71,213.66,7.30267211]
["bitfinex","SOLUSD",1731666441369,8.95466767,213.71,213.67,7.30267211]
["bitfinex","SOLUSD",1731666441792,7.36927257,213.78,213.7,7.30267211]
["bitfinex","SOLUSD",1731666442099,7.36927257,213.78,213.65,4.6803]
["bitfinex","SOLUSD",1731666442100,4.6779,213.77,213.68,4.6797]
["bitfinex","SOLUSD",1731666442300,4.6779,213.77,213.7,7.30267211]
["bitfinex","SOLUSD",1731666443183,7.77283439,213.8,213.68,16.3794]
["bitfinex","SOLUSD",1731666443389,12.45003439,213.8,213.74,7.30267211]
["bitfinex","SOLUSD",1731666443693,19.7527065,213.8,213.73,7.30267211]
["bitfinex","SOLUSD",1731666444198,12.45003439,213.8,213.75,7.30267211]
["bitfinex","SOLUSD",1731666444384,5.1411731,213.8,213.75,7.30267211]
["bitfinex","SOLUSD",1731666445278,5.1411731,213.8,213.74,7.30267211]
["bitfinex","SOLUSD",1731666445494,7.30267211,213.79,213.72,7.30267211]
["bitfinex","SOLUSD",1731666445697,7.30267211,213.77,213.68,16.3795]
["bitfinex","SOLUSD",1731666445882,7.30267211,213.77,213.7,7.30267211]
["bitfinex","SOLUSD",1731666446307,7.30267211,213.79,213.72,7.30267211]
["bitfinex","SOLUSD",1731666446700,11.98017211,213.79,213.72,11.98167211]
["bitfinex","SOLUSD",1731666446903,4.6775,213.79,213.73,7.30267211]
["bitfinex","SOLUSD",1731666447402,0.4639731,213.8,213.76,7.30267211]
["bitfinex","SOLUSD",1731666447578,0.4639731,213.8,213.72,16.3765]
["bitfinex","SOLUSD",1731666447777,0.4639731,213.8,213.78,7.30267211]
["bitfinex","SOLUSD",1731666447996,0.4639731,213.8,213.72,16.3765]
["bitfinex","SOLUSD",1731666448198,0.4639731,213.8,213.78,7.30267211]
["bitfinex","SOLUSD",1731666448598,13.54227211,213.85,213.72,16.3765]
["bitfinex","SOLUSD",1731666448599,6.94659205,213.87,213.79,7.30267211]
["bitfinex","SOLUSD",1731666448780,15.0,213.94,213.87,23.876884]
["bitfinex","SOLUSD",1731666448980,15.0,213.94,213.93,7.30267211]
["bitfinex","SOLUSD",1731666449177,15.0,213.94,213.86,11.34680241]
["bitfinex","SOLUSD",1731666449376,15.0,213.94,213.93,31.07955611]
["bitfinex","SOLUSD",1731666449592,9.28596835,213.94,213.93,31.07955611]
["bitfinex","SOLUSD",1731666449795,9.28596835,213.94,213.91,6.6481]
["bitfinex","SOLUSD",1731666450005,9.28596835,213.94,213.93,7.30267211]
["bitfinex","SOLUSD",1731666450315,9.28596835,213.94,213.91,6.6481]
["bitfinex","SOLUSD",1731666450480,9.28596835,213.94,213.93,7.30267211]
["bitfinex","SOLUSD",1731666450799,9.28596835,213.94,213.93,16.03735214]
["bitfinex","SOLUSD",1731666451676,9.28596835,213.94,213.93,11.36295214]
["bitfinex","SOLUSD",1731666452089,9.28596835,213.94,213.91,16.3615]
["bitfinex","SOLUSD",1731666452090,9.28596835,213.94,213.92,11.36295214]
["bitfinex","SOLUSD",1731666454305,9.28596835,213.94,213.91,11.6868]
["bitfinex","SOLUSD",1731666455395,9.28596835,213.94,213.89,16.03815214]
["bitfinex","SOLUSD",1731666456311,9.28596835,213.94,213.89,11.36295214]
["bitfinex","SOLUSD",1731666456701,9.28596835,213.94,213.88,11.36295214]
["bitfinex","SOLUSD",1731666456903,9.28596835,213.94,213.87,4.6756]
["bitfinex","SOLUSD",1731666456904,9.28596835,213.94,213.9,11.36295214]
["bitfinex","SOLUSD",1731666457113,9.28596835,213.94,213.89,11.36295214]
["bitfinex","SOLUSD",1731666457299,9.28596835,213.94,213.88,11.36295214]
["bitfinex","SOLUSD",1731666458540,20.64892049,213.94,213.88,11.36295214]
["bitfinex","SOLUSD",1731666459195,9.28596835,213.94,213.88,11.36295214]
["bitfinex","SOLUSD",1731666460226,20.64892049,213.94,213.87,11.36295214]
["bitfinex","SOLUSD",1731666460407,11.36295214,213.93,213.87,11.36295214]
["bitfinex","SOLUSD",1731666460609,20.64892049,213.94,213.87,11.36295214]
["bitfinex","SOLUSD",1731666461416,11.36295214,213.93,213.87,11.36295214]
["bitfinex","SOLUSD",1731666461610,11.36295214,213.92,213.86,23.05265214]
["bitfinex","SOLUSD",1731666461811,11.36295214,213.92,213.86,11.6897]
["bitfinex","SOLUSD",1731666462023,9.28596835,213.94,213.91,11.36295214]
["bitfinex","SOLUSD",1731666462222,9.28596835,213.94,213.93,11.36295214]
["bitfinex","SOLUSD",1731666462523,9.28596835,213.94,213.9,11.36295214]
["bitfinex","SOLUSD",1731666462929,9.28596835,213.94,213.89,11.36295214]
["bitfinex","SOLUSD",1731666463233,9.28596835,213.94,213.92,11.36295214]
["bitfinex","SOLUSD",1731666463409,9.28596835,213.94,213.93,11.36295214]
["bitfinex","SOLUSD",1731666463606,9.28596835,213.94,213.91,11.36295214]
["bitfinex","SOLUSD",1731666464545,9.28596835,213.94,213.91,23.04985214]
["bitfinex","SOLUSD",1731666464756,9.28596835,213.94,213.91,11.6869]
["bitfinex","SOLUSD",1731666466130,9.28596835,213.94,213.91,27.72465214]
["bitfinex","SOLUSD",1731666466445,9.28596835,213.94,213.92,27.72405214]
["bitfinex","SOLUSD",1731666466610,9.28596835,213.94,213.93,11.36295214]
["bitfinex","SOLUSD",1731666466815,9.28596835,213.94,213.92,27.72405214]
["bitfinex","SOLUSD",1731666468244,9.28596835,213.94,213.93,11.36295214]
["bitfinex","SOLUSD",1731666468731,9.28596835,213.94,213.92,16.3611]
["bitfinex","SOLUSD",1731666468732,9.28596835,213.94,213.92,11.6866]
["bitfinex","SOLUSD",1731666469431,9.28596835,213.94,213.9,4.6749]
["bitfinex","SOLUSD",1731666469637,20.64892049,213.94,213.87,23.05205214]
["bitfinex","SOLUSD",1731666470021,9.28596835,213.94,213.88,11.36295214]
["bitfinex","SOLUSD",1731666470230,9.28596835,213.94,213.87,11.6891]
["bitfinex","SOLUSD",1731666470231,25.32312049,213.94,213.87,23.05205214]
["bitfinex","SOLUSD",1731666470431,9.28596835,213.94,213.89,11.36295214]
["bitfinex","SOLUSD",1731666470729,20.64892049,213.94,213.87,27.72775214]
["bitfinex","SOLUSD",1731666471240,11.36295214,213.93,213.87,16.3648]
["bitfinex","SOLUSD",1731666471429,9.28596835,213.94,213.89,11.36295214]
["bitfinex","SOLUSD",1731666471628,9.28596835,213.94,213.88,11.36295214]
["bitfinex","SOLUSD",1731666471932,9.28596835,213.94,213.87,16.3648]
["bitfinex","SOLUSD",1731666471933,25.32312049,213.94,213.87,27.72775214]
["bitfinex","SOLUSD",1731666472239,11.36295214,213.93,213.86,11.36295214]
["bitfinex","SOLUSD",1731666472442,11.36295214,213.93,213.86,16.03885214]
["bitfinex","SOLUSD",1731666472443,16.03735214,213.93,213.86,16.03885214]
["bitfinex","SOLUSD",1731666472741,4.6744,213.93,213.87,11.36295214]
["bitfinex","SOLUSD",1731666472920,16.03735214,213.93,213.86,16.03885214]
["bitfinex","SOLUSD",1731666473119,11.48844214,213.92,213.85,11.36295214]
["bitfinex","SOLUSD",1731666473531,0.12549,213.9,213.84,27.73005214]
["bitfinex","SOLUSD",1731666473732,11.36295214,213.89,213.84,11.6909]
["bitfinex","SOLUSD",1731666473924,11.36295214,213.89,213.82,16.03955214]
["bitfinex","SOLUSD",1731666474542,11.36295214,213.88,213.81,11.36295214]
["bitfinex","SOLUSD",1731666474717,16.03845214,213.89,213.82,11.36295214]
["bitfinex","SOLUSD",1731666475639,16.03845214,213.89,213.82,16.03965214]
["bitfinex","SOLUSD",1731666476012,11.36295214,213.9,213.83,11.36295214]
["bitfinex","SOLUSD",1731666476216,0.12549,213.89,213.83,11.36295214]
["bitfinex","SOLUSD",1731666476416,11.48844214,213.89,213.82,27.73165214]
["bitfinex","SOLUSD",1731666476850,7.27943886,213.89,213.82,23.64813886]
["bitfinex","SOLUSD",1731666477016,0.12549,213.9,213.85,7.27943886]
["bitfinex","SOLUSD",1731666477215,15.2294,213.92,213.85,7.27943886]
["bitfinex","SOLUSD",1731666477454,27.18353886,213.92,213.85,7.27943886]
["bitfinex","SOLUSD",1731666477752,7.27943886,213.9,213.83,7.27943886]
["bitfinex","SOLUSD",1731666478446,19.9041,213.92,213.78,23.776884]
["bitfinex","SOLUSD",1731666478447,7.27943886,213.91,213.84,7.27943886]
["bitfinex","SOLUSD",1731666478623,7.27943886,213.9,213.83,7.27943886]
["bitfinex","SOLUSD",1731666479341,7.27943886,213.91,213.84,7.27943886]
["bitfinex","SOLUSD",1731666480037,7.27943886,213.91,213.84,11.95563886]
["bitfinex","SOLUSD",1731666480237,7.27943886,213.9,213.84,4.6762]
["bitfinex","SOLUSD",1731666480629,7.40492886,213.9,213.84,4.6762]
["bitfinex","SOLUSD",1731666480826,7.27943886,213.89,213.83,11.6914]
["bitfinex","SOLUSD",1731666481025,7.40492886,213.9,213.83,23.64743886]
["bitfinex","SOLUSD",1731666481524,0.12549,213.9,213.84,7.27943886]
["bitfinex","SOLUSD",1731666482136,7.27943886,213.91,213.84,23.64663886]
["bitfinex","SOLUSD",1731666482325,27.18353886,213.92,213.84,16.3672]
["bitfinex","SOLUSD",1731666482534,0.12549,213.88,213.8,11.6931]
["bitfinex","SOLUSD",1731666482720,0.12549,213.86,213.8,18.97253886]
["bitfinex","SOLUSD",1731666482929,0.12549,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731666483152,7.27943886,213.89,213.82,7.27943886]
["bitfinex","SOLUSD",1731666483323,7.27943886,213.89,213.8,16.3703]
["bitfinex","SOLUSD",1731666483324,0.12549,213.88,213.8,16.3703]
["bitfinex","SOLUSD",1731666483529,0.12549,213.88,213.82,7.27943886]
["bitfinex","SOLUSD",1731666483731,19.9041,213.92,213.8,16.3703]
["bitfinex","SOLUSD",1731666483732,7.27943886,213.9,213.83,7.27943886]
["bitfinex","SOLUSD",1731666484051,0.12549,213.89,213.83,7.27943886]
["bitfinex","SOLUSD",1731666484424,4.80079,213.89,213.83,7.27943886]
["bitfinex","SOLUSD",1731666484823,22.50883886,213.92,213.85,7.27943886]
["bitfinex","SOLUSD",1731666485044,7.27943886,213.91,213.85,7.27943886]
["bitfinex","SOLUSD",1731666485640,7.27943886,213.91,213.79,23.3871]
["bitfinex","SOLUSD",1731666485641,7.27943886,213.91,213.84,7.27943886]
["bitfinex","SOLUSD",1731666486139,7.27943886,213.9,213.84,7.27943886]
["bitfinex","SOLUSD",1731666486533,7.27943886,213.9,213.85,4.6761]
["bitfinex","SOLUSD",1731666486848,7.27943886,213.88,213.82,4.6766]
["bitfinex","SOLUSD",1731666487045,0.12549,213.89,213.84,7.27943886]
["bitfinex","SOLUSD",1731666487248,15.2294,213.92,213.87,7.27943886]
["bitfinex","SOLUSD",1731666487541,15.2294,213.92,213.82,16.3686]
["bitfinex","SOLUSD",1731666487542,15.2294,213.92,213.86,7.27943886]
["bitfinex","SOLUSD",1731666488143,15.2294,213.92,213.87,7.27943886]
["bitfinex","SOLUSD",1731666488449,15.2294,213.92,213.86,7.27943886]
["bitfinex","SOLUSD",1731666488627,15.2294,213.92,213.87,4.6757]
["bitfinex","SOLUSD",1731666489150,22.50883886,213.92,213.87,4.6757]
["bitfinex","SOLUSD",1731666489823,7.27943886,213.91,213.86,11.6896]
["bitfinex","SOLUSD",1731666490131,15.2294,213.92,213.86,23.64493886]
["bitfinex","SOLUSD",1731666490336,7.27943886,213.91,213.86,11.6896]
["bitfinex","SOLUSD",1731666490732,7.27943886,213.9,213.86,11.6896]
["bitfinex","SOLUSD",1731666491132,11.95433886,213.91,213.86,11.6896]
["bitfinex","SOLUSD",1731666491631,7.40492886,213.9,213.83,11.95583886]
["bitfinex","SOLUSD",1731666491830,0.12549,213.9,213.84,7.27943886]
["bitfinex","SOLUSD",1731666492828,9.28596835,213.94,213.86,7.27943886]
["bitfinex","SOLUSD",1731666493035,9.28596835,213.94,213.89,7.27943886]
["bitfinex","SOLUSD",1731666493228,9.28596835,213.94,213.9,7.27943886]
["bitfinex","SOLUSD",1731666493646,9.28596835,213.94,213.85,23.776884]
["bitfinex","SOLUSD",1731666493953,16.56540721,213.94,213.87,7.27943886]
["bitfinex","SOLUSD",1731666494151,7.27943886,213.93,213.86,7.27943886]
["bitfinex","SOLUSD",1731666494362,7.27943886,213.93,213.84,16.367]
["bitfinex","SOLUSD",1731666494542,7.27943886,213.93,213.86,7.27943886]
["bitfinex","SOLUSD",1731666495246,7.27943886,213.93,213.87,4.6757]
["bitfinex","SOLUSD",1731666495930,16.56540721,213.94,213.88,7.27943886]
["bitfinex","SOLUSD",1731666496348,16.56540721,213.94,213.87,23.64443886]
["bitfinex","SOLUSD",1731666496846,9.28596835,213.94,213.88,7.27943886]
["bitfinex","SOLUSD",1731666497759,9.28596835,213.94,213.89,4.6753]
["bitfinex","SOLUSD",1731666498057,9.28596835,213.94,213.87,4.6755]
["bitfinex","SOLUSD",1731666498058,7.27943886,213.92,213.87,4.6755]
["bitfinex","SOLUSD",1731666498253,7.27943886,213.93,213.87,16.3648]
["bitfinex","SOLUSD",1731666499039,7.27943886,213.92,213.87,16.3648]
["bitfinex","SOLUSD",1731666500436,7.27943886,213.92,213.85,7.27943886]
["bitfinex","SOLUSD",1731666500437,7.27943886,213.91,213.85,4.6759]
["bitfinex","SOLUSD",1731666501244,7.27943886,213.9,213.85,4.6759]
["bitfinex","SOLUSD",1731666501564,7.27943886,213.89,213.83,16.3678]
["bitfinex","SOLUSD",1731666501861,7.40492886,213.88,213.83,11.6914]
["bitfinex","SOLUSD",1731666502861,7.40492886,213.88,213.79,11.6936]
["bitfinex","SOLUSD",1731666502862,7.27943886,213.85,213.79,11.6936]
["bitfinex","SOLUSD",1731666503160,0.12549,213.86,213.79,18.97303886]
["bitfinex","SOLUSD",1731666503161,7.27943886,213.86,213.79,18.97303886]
["bitfinex","SOLUSD",1731666504157,7.40492886,213.86,213.79,23.65043886]
["bitfinex","SOLUSD",1731666504361,0.12549,213.86,213.8,7.27943886]
["bitfinex","SOLUSD",1731666504867,7.27943886,213.87,213.8,7.27943886]
["bitfinex","SOLUSD",1731666505177,15.9049,213.9,213.85,7.27943886]
["bitfinex","SOLUSD",1731666506073,15.9049,213.9,213.86,4.6759]
["bitfinex","SOLUSD",1731666507064,15.9049,213.9,213.86,11.95533886]
["bitfinex","SOLUSD",1731666507655,9.28596835,213.94,213.87,7.27943886]
["bitfinex","SOLUSD",1731666507957,9.28596835,213.94,213.92,7.27943886]
["bitfinex","SOLUSD",1731666508303,9.28596835,213.94,213.91,7.27943886]
["bitfinex","SOLUSD",1731666509283,9.28596835,213.94,213.9,7.27943886]
["bitfinex","SOLUSD",1731666510575,9.28596835,213.94,213.91,4.6748]
["bitfinex","SOLUSD",1731666510762,9.28596835,213.94,213.93,11.36184569]
["bitfinex","SOLUSD",1731666511477,9.28596835,213.94,213.91,11.6871]
["bitfinex","SOLUSD",1731666511876,9.28596835,213.94,213.91,16.3619]
["bitfinex","SOLUSD",1731666513471,9.28596835,213.94,213.91,11.6871]
["bitfinex","SOLUSD",1731666513969,9.28596835,213.94,213.92,11.36184569]
["bitfinex","SOLUSD",1731666514177,9.28596835,213.94,213.91,23.04894569]
["bitfinex","SOLUSD",1731666514392,9.28596835,213.94,213.92,11.36184569]
["bitfinex","SOLUSD",1731666516182,9.28596835,213.94,213.92,16.03624569]
["bitfinex","SOLUSD",1731666518778,9.28596835,213.94,213.92,27.72284569]
["bitfinex","SOLUSD",1731666519392,9.28596835,213.94,213.9,11.36184569]
["bitfinex","SOLUSD",1731666520589,9.28596835,213.94,213.91,16.3619]
["bitfinex","SOLUSD",1731666521171,9.28596835,213.94,213.91,11.6871]
["bitfinex","SOLUSD",1731666521577,20.64781404,213.94,213.88,4.6753]
["bitfinex","SOLUSD",1731666522283,11.48733569,213.93,213.88,4.6753]
["bitfinex","SOLUSD",1731666522583,11.36184569,213.9,213.83,11.36184569]
["bitfinex","SOLUSD",1731666522792,0.12549,213.9,213.85,11.36184569]
["bitfinex","SOLUSD",1731666522968,16.2453,213.93,213.86,11.36184569]
["bitfinex","SOLUSD",1731666523483,16.2453,213.93,213.87,11.36184569]
["bitfinex","SOLUSD",1731666524176,16.2453,213.93,213.88,11.36184569]
["bitfinex","SOLUSD",1731666525072,16.2453,213.93,213.87,11.36184569]
["bitfinex","SOLUSD",1731666525484,16.2453,213.93,213.88,16.3642]
["bitfinex","SOLUSD",1731666526065,16.2453,213.93,213.88,27.72604569]
["bitfinex","SOLUSD",1731666526269,9.28596835,213.94,213.91,11.36184569]
["bitfinex","SOLUSD",1731666526486,9.28596835,213.94,213.88,16.3642]
["bitfinex","SOLUSD",1731666526487,9.28596835,213.94,213.89,11.36184569]
["bitfinex","SOLUSD",1731666527083,8.77965385,213.94,213.89,11.36184569]
["bitfinex","SOLUSD",1731666527580,8.77965385,213.94,213.91,11.36184569]
["bitfinex","SOLUSD",1731666530175,8.77965385,213.94,213.9,11.36184569]
["bitfinex","SOLUSD",1731666531408,8.77965385,213.94,213.91,4.6748]
["bitfinex","SOLUSD",1731666533288,8.77965385,213.94,213.9,11.6872]
["bitfinex","SOLUSD",1731666533785,8.77965385,213.94,213.9,16.3622]
["bitfinex","SOLUSD",1731666535074,8.77965385,213.94,213.87,7.27574345]
["bitfinex","SOLUSD",1731666536196,8.77965385,213.94,213.88,11.6887]
["bitfinex","SOLUSD",1731666536197,0.12549,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731666536591,7.40123345,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731666537198,0.12549,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731666537397,7.40123345,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731666537898,0.12549,213.93,213.88,11.6887]
["bitfinex","SOLUSD",1731666538101,0.12549,213.93,213.88,18.96444345]
["bitfinex","SOLUSD",1731666538286,0.12549,213.93,213.88,16.3642]
["bitfinex","SOLUSD",1731666539296,8.77965385,213.94,213.88,23.63994345]
["bitfinex","SOLUSD",1731666539803,8.77965385,213.94,213.89,7.27574345]
["bitfinex","SOLUSD",1731666540584,8.77965385,213.94,213.9,23.63844345]
["bitfinex","SOLUSD",1731666541104,8.77965385,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731666542307,8.77965385,213.94,213.9,23.63844345]
["bitfinex","SOLUSD",1731666543591,8.77965385,213.94,213.91,7.27574345]
["bitfinex","SOLUSD",1731666544787,8.77965385,213.94,213.92,16.3612]
["bitfinex","SOLUSD",1731666548301,8.77965385,213.94,213.89,7.27574345]
["bitfinex","SOLUSD",1731666548514,8.77965385,213.94,213.9,7.27574345]
["bitfinex","SOLUSD",1731666548808,8.77965385,213.94,213.85,20.0]
["bitfinex","SOLUSD",1731666549019,8.77965385,213.94,213.89,7.27574345]
["bitfinex","SOLUSD",1731666549386,8.77965385,213.94,213.9,7.27574345]
["bitfinex","SOLUSD",1731666549797,8.77965385,213.94,213.89,7.27574345]
["bitfinex","SOLUSD",1731666550304,8.77965385,213.94,213.9,4.675]
["bitfinex","SOLUSD",1731666550502,8.77965385,213.94,213.9,16.3627]
["bitfinex","SOLUSD",1731666552309,8.77965385,213.94,213.88,7.27574345]
["bitfinex","SOLUSD",1731666553301,8.77965385,213.94,213.86,16.3657]
["bitfinex","SOLUSD",1731666553490,8.77965385,213.94,213.89,16.3635]
["bitfinex","SOLUSD",1731666553690,8.77965385,213.94,213.89,23.63924345]
["bitfinex","SOLUSD",1731666554292,8.77965385,213.94,213.89,16.3635]
["bitfinex","SOLUSD",1731666557510,16.0553973,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731666557703,7.27574345,213.93,213.89,11.6882]
["bitfinex","SOLUSD",1731666557904,20.7296973,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731666558416,16.0553973,213.94,213.89,11.6882]
["bitfinex","SOLUSD",1731666559621,7.27574345,213.9,213.85,11.6901]
["bitfinex","SOLUSD",1731666559811,7.27574345,213.87,213.85,11.6901]
["bitfinex","SOLUSD",1731666560027,7.27574345,213.87,213.81,11.6925]
["bitfinex","SOLUSD",1731666561436,7.27574345,213.87,213.81,16.3695]
["bitfinex","SOLUSD",1731666562022,7.27574345,213.87,213.81,23.64524345]
["bitfinex","SOLUSD",1731666562402,7.27574345,213.88,213.82,7.27574345]
["bitfinex","SOLUSD",1731666562996,7.40123345,213.89,213.82,7.27574345]
["bitfinex","SOLUSD",1731666563319,16.5546,213.9,213.86,7.27574345]
["bitfinex","SOLUSD",1731666563523,16.5546,213.9,213.85,7.27574345]
["bitfinex","SOLUSD",1731666565000,16.5546,213.9,213.86,4.6759]
["bitfinex","SOLUSD",1731666566117,23.83034345,213.9,213.85,11.6902]
["bitfinex","SOLUSD",1731666566424,16.5546,213.9,213.85,11.6902]
["bitfinex","SOLUSD",1731666567318,16.5546,213.9,213.85,16.3663]
["bitfinex","SOLUSD",1731666567620,23.83034345,213.9,213.85,16.3663]
["bitfinex","SOLUSD",1731666569320,16.0553973,213.94,213.87,7.27574345]
["bitfinex","SOLUSD",1731666569521,0.12549,213.93,213.88,4.6755]
["bitfinex","SOLUSD",1731666569725,7.40123345,213.93,213.88,4.6755]
["bitfinex","SOLUSD",1731666569928,7.40123345,213.9,213.85,11.6902]
["bitfinex","SOLUSD",1731666570504,7.40123345,213.9,213.85,16.3663]
["bitfinex","SOLUSD",1731666571315,0.12549,213.9,213.85,16.3663]
["bitfinex","SOLUSD",1731666571721,7.27574345,213.93,213.86,7.27574345]
["bitfinex","SOLUSD",1731666571926,16.0553973,213.94,213.86,7.27574345]
["bitfinex","SOLUSD",1731666572121,0.12549,213.93,213.86,7.27574345]
["bitfinex","SOLUSD",1731666573038,7.27574345,213.92,213.85,23.64204345]
["bitfinex","SOLUSD",1731666573941,7.40123345,213.93,213.86,7.27574345]
["bitfinex","SOLUSD",1731666574441,7.27574345,213.92,213.85,23.64204345]
["bitfinex","SOLUSD",1731666575913,8.77965385,213.94,213.86,7.27574345]
["bitfinex","SOLUSD",1731666576113,7.27574345,213.93,213.86,7.27574345]
["bitfinex","SOLUSD",1731666576316,7.27574345,213.92,213.85,23.64204345]
["bitfinex","SOLUSD",1731666577840,7.27574345,213.92,213.84,7.27574345]
["bitfinex","SOLUSD",1731666578020,7.27574345,213.92,213.85,7.27574345]
["bitfinex","SOLUSD",1731666578927,7.27574345,213.91,213.84,7.27574345]
["bitfinex","SOLUSD",1731666580265,7.27574345,213.91,213.85,11.6904]
["bitfinex","SOLUSD",1731666580651,0.12549,213.9,213.86,7.27574345]
["bitfinex","SOLUSD",1731666581049,0.12549,213.92,213.85,11.6904]
["bitfinex","SOLUSD",1731666581873,7.40123345,213.92,213.85,11.6904]
["bitfinex","SOLUSD",1731666582165,12.07583345,213.92,213.85,16.3665]
["bitfinex","SOLUSD",1731666591756,0.12549,213.87,213.77,11.6948]
["bitfinex","SOLUSD",1731666591963,15.82359,213.87,213.79,7.27574345]
["bitfinex","SOLUSD",1731666593159,15.82359,213.87,213.8,16.3703]
["bitfinex","SOLUSD",1731666593367,20.49939,213.87,213.8,23.64604345]
["bitfinex","SOLUSD",1731666593677,15.82359,213.87,213.8,23.64604345]
["bitfinex","SOLUSD",1731666594775,15.82359,213.87,213.81,7.27574345]
["bitfinex","SOLUSD",1731666594968,15.82359,213.87,213.85,7.27574345]
["bitfinex","SOLUSD",1731666595170,7.27574345,213.92,213.86,7.27574345]
["bitfinex","SOLUSD",1731666595356,15.6981,213.92,213.86,7.27574345]
["bitfinex","SOLUSD",1731666595556,20.3727,213.92,213.86,7.27574345]
["bitfinex","SOLUSD",1731666595761,27.64844345,213.92,213.85,7.27574345]
["bitfinex","SOLUSD",1731666596061,7.27574345,213.9,213.83,7.27574345]
["bitfinex","SOLUSD",1731666596367,0.12549,213.89,213.87,7.27574345]
["bitfinex","SOLUSD",1731666596572,15.6981,213.92,213.87,7.27574345]
["bitfinex","SOLUSD",1731666596970,0.12549,213.91,213.87,7.27574345]
["bitfinex","SOLUSD",1731666597271,0.12549,213.91,213.85,4.6759]
["bitfinex","SOLUSD",1731666597482,0.12549,213.89,213.85,16.3663]
["bitfinex","SOLUSD",1731666598474,0.12549,213.9,213.86,7.27574345]
["bitfinex","SOLUSD",1731666599769,0.12549,213.91,213.85,7.27574345]
["bitfinex","SOLUSD",1731666599975,0.12549,213.91,213.88,7.27574345]
["bitfinex","SOLUSD",1731666600279,0.12549,213.91,213.87,7.27574345]
["bitfinex","SOLUSD",1731666601584,15.6981,213.92,213.88,7.27574345]
["bitfinex","SOLUSD",1731666601961,15.6981,213.92,213.89,7.27574345]
["bitfinex","SOLUSD",1731666602160,15.6981,213.92,213.88,7.27574345]
["bitfinex","SOLUSD",1731666602388,0.12549,213.93,213.88,7.27574345]
["bitfinex","SOLUSD",1731666602688,0.12549,213.93,213.89,7.27574345]
["bitfinex","SOLUSD",1731666604466,0.12549,213.93,213.88,7.27574345]
["bitfinex","SOLUSD",1731666604667,8.77965385,213.94,213.9,7.27574345]
["bitfinex","SOLUSD",1731666604884,8.77965385,213.94,213.91,7.27574345]
["bitfinex","SOLUSD",1731666605263,8.77965385,213.94,213.9,7.27574345]
["bitfinex","SOLUSD",1731666605489,8.77965385,213.94,213.87,11.6893]
["bitfinex","SOLUSD",1731666605663,0.12549,213.93,213.87,11.6893]
["bitfinex","SOLUSD",1731666605861,0.12549,213.93,213.88,7.27574345]
["bitfinex","SOLUSD",1731666606080,7.40123345,213.93,213.87,11.6893]
["bitfinex","SOLUSD",1731666606283,7.40123345,213.93,213.87,18.96504345]
["bitfinex","SOLUSD",1731666606959,7.40123345,213.93,213.87,11.6893]
["bitfinex","SOLUSD",1731666608999,0.12549,213.93,213.87,23.64074345]
["bitfinex","SOLUSD",1731666609673,12.07573345,213.93,213.87,11.6893]
["bitfinex","SOLUSD",1731666610592,7.27574345,213.92,213.85,11.95174345]
["bitfinex","SOLUSD",1731666610985,0.12549,213.91,213.83,11.6914]
["bitfinex","SOLUSD",1731666611186,0.12549,213.91,213.85,7.27574345]
["bitfinex","SOLUSD",1731666611391,0.12549,213.89,213.84,7.27574345]
["bitfinex","SOLUSD",1731666611596,0.12549,213.89,213.83,18.96714345]
["bitfinex","SOLUSD",1731666611814,7.40123345,213.89,213.82,7.27574345]
["bitfinex","SOLUSD",1731666611990,0.12549,213.87,213.81,7.27574345]
["bitfinex","SOLUSD",1731666613016,0.12549,213.87,213.81,11.95274345]
["bitfinex","SOLUSD",1731666614019,4.80119,213.87,213.81,11.95274345]
["bitfinex","SOLUSD",1731666614920,4.80119,213.87,213.82,7.27574345]
["bitfinex","SOLUSD",1731666615389,0.12549,213.85,213.76,20.0]
["bitfinex","SOLUSD",1731666615605,0.12549,213.85,213.79,7.27574345]
["bitfinex","SOLUSD",1731666615814,7.40123345,213.85,213.79,7.27574345]
["bitfinex","SOLUSD",1731666616016,7.40123345,213.85,213.78,7.27574345]
["bitfinex","SOLUSD",1731666616905,11.95204345,213.84,213.78,7.27574345]
["bitfinex","SOLUSD",1731666617498,4.6763,213.84,213.79,7.27574345]
["bitfinex","SOLUSD",1731666620119,11.95204345,213.84,213.78,7.27574345]
["bitfinex","SOLUSD",1731666620313,11.95204345,213.84,213.76,7.27574345]
["bitfinex","SOLUSD",1731666620314,7.40123345,213.83,213.76,7.27574345]
["bitfinex","SOLUSD",1731666620626,7.27574345,213.81,213.72,4.6789]
["bitfinex","SOLUSD",1731666620824,7.40123345,213.8,213.74,7.27574345]
["bitfinex","SOLUSD",1731666621323,0.12549,213.8,213.74,7.27574345]
["bitfinex","SOLUSD",1731666622026,4.6774,213.79,213.74,7.27574345]
["bitfinex","SOLUSD",1731666622328,4.6774,213.79,213.72,4.6789]
["bitfinex","SOLUSD",1731666622329,0.12549,213.78,213.72,7.27574345]
["bitfinex","SOLUSD",1731666623214,7.40123345,213.78,213.71,11.698]
["bitfinex","SOLUSD",1731666623398,7.40123345,213.78,213.72,7.27574345]
["bitfinex","SOLUSD",1731666624108,11.95364345,213.77,213.67,11.7001]
["bitfinex","SOLUSD",1731666624312,11.95364345,213.77,213.7,7.27574345]
["bitfinex","SOLUSD",1731666624313,7.40123345,213.76,213.7,7.27574345]
["bitfinex","SOLUSD",1731666625712,11.95404345,213.75,213.69,7.27574345]
["bitfinex","SOLUSD",1731666625931,7.27574345,213.74,213.68,7.27574345]
["bitfinex","SOLUSD",1731666626329,7.27574345,213.73,213.67,11.7001]
["bitfinex","SOLUSD",1731666626515,7.27574345,213.73,213.63,16.1055]
["bitfinex","SOLUSD",1731666626516,7.27574345,213.7,213.64,7.27574345]
["bitfinex","SOLUSD",1731666626708,7.27574345,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1731666626920,7.27574345,213.68,213.61,11.95714345]
["bitfinex","SOLUSD",1731666627215,7.27574345,213.67,213.6,7.27574345]
["bitfinex","SOLUSD",1731666627415,7.27574345,213.68,213.61,7.27574345]
["bitfinex","SOLUSD",1731666627737,7.27574345,213.68,213.62,7.27574345]
["bitfinex","SOLUSD",1731666627924,0.12549,213.72,213.61,4.6813]
["bitfinex","SOLUSD",1731666627925,0.12549,213.72,213.66,7.27574345]
["bitfinex","SOLUSD",1731666628117,4.80449,213.72,213.66,7.27574345]
["bitfinex","SOLUSD",1731666628542,7.27574345,213.71,213.62,20.0]
["bitfinex","SOLUSD",1731666628830,7.27574345,213.71,213.64,7.27574345]
["bitfinex","SOLUSD",1731666629214,11.95504345,213.71,213.64,7.27574345]
["bitfinex","SOLUSD",1731666629614,4.6793,213.71,213.65,7.27574345]
["bitfinex","SOLUSD",1731666629909,12.08033345,213.72,213.66,7.27574345]
["bitfinex","SOLUSD",1731666630425,7.27574345,213.7,213.64,4.6806]
["bitfinex","SOLUSD",1731666630629,7.27574345,213.7,213.64,11.95634345]
["bitfinex","SOLUSD",1731666631212,4.80459,213.72,213.64,11.95634345]
["bitfinex","SOLUSD",1731666631213,11.95504345,213.71,213.64,11.95634345]
["bitfinex","SOLUSD",1731666631415,11.95504345,213.71,213.65,7.27574345]
["bitfinex","SOLUSD",1731666631629,15.8854,213.73,213.68,7.27574345]
["bitfinex","SOLUSD",1731666632620,27.83994345,213.73,213.66,7.27574345]
["bitfinex","SOLUSD",1731666633429,27.83994345,213.73,213.66,11.95594345]
["bitfinex","SOLUSD",1731666634427,20.5642,213.73,213.68,7.27574345]
["bitfinex","SOLUSD",1731666634628,20.5642,213.73,213.67,7.27574345]
["bitfinex","SOLUSD",1731666635426,20.5642,213.73,213.64,11.7019]
["bitfinex","SOLUSD",1731666635427,15.8854,213.73,213.69,7.27574345]
["bitfinex","SOLUSD",1731666635628,15.8854,213.73,213.7,7.27574345]
["bitfinex","SOLUSD",1731666635842,20.1,213.81,213.69,7.27574345]
["bitfinex","SOLUSD",1731666636046,7.27574345,213.81,213.74,7.27574345]
["bitfinex","SOLUSD",1731666636535,27.2317,213.82,213.76,7.27574345]
["bitfinex","SOLUSD",1731666636849,27.2317,213.82,213.74,4.6785]
["bitfinex","SOLUSD",1731666636850,34.50744345,213.82,213.75,7.27574345]
["bitfinex","SOLUSD",1731666637022,34.50744345,213.82,213.74,11.95424345]
["bitfinex","SOLUSD",1731666637229,7.27574345,213.8,213.72,18.97314345]
["bitfinex","SOLUSD",1731666637430,7.27574345,213.78,213.72,11.6974]
["bitfinex","SOLUSD",1731666637825,7.27574345,213.79,213.72,18.97314345]
["bitfinex","SOLUSD",1731666638025,7.27574345,213.81,213.74,7.27574345]
["bitfinex","SOLUSD",1731666638546,34.50744345,213.82,213.74,11.95414345]
["bitfinex","SOLUSD",1731666638735,7.27574345,213.81,213.74,11.95414345]
["bitfinex","SOLUSD",1731666639429,7.27574345,213.8,213.74,4.6784]
["bitfinex","SOLUSD",1731666639748,7.27574345,213.81,213.74,7.27574345]
["bitfinex","SOLUSD",1731666640043,11.95294345,213.81,213.74,7.27574345]
["bitfinex","SOLUSD",1731666640453,7.27574345,213.8,213.73,7.27574345]
["bitfinex","SOLUSD",1731666640759,7.27574345,213.8,213.72,7.27574345]
["bitfinex","SOLUSD",1731666641064,4.6774,213.79,213.72,11.95464345]
["bitfinex","SOLUSD",1731666641247,4.6774,213.79,213.73,7.27574345]
["bitfinex","SOLUSD",1731666641753,4.6774,213.79,213.7,11.6981]
["bitfinex","SOLUSD",1731666641754,11.95314345,213.79,213.71,7.27574345]
["bitfinex","SOLUSD",1731666641946,7.27574345,213.78,213.7,18.97384345]
["bitfinex","SOLUSD",1731666642147,7.27574345,213.78,213.71,7.27574345]
["bitfinex","SOLUSD",1731666642366,4.6774,213.79,213.72,7.27574345]
["bitfinex","SOLUSD",1731666642367,11.95314345,213.79,213.72,7.27574345]
["bitfinex","SOLUSD",1731666642542,4.6774,213.79,213.73,7.27574345]
["bitfinex","SOLUSD",1731666642859,11.95284345,213.81,213.74,7.27574345]
["bitfinex","SOLUSD",1731666643067,16.3095,213.82,213.78,7.27574345]
["bitfinex","SOLUSD",1731666643362,4.6761,213.86,213.8,7.27574345]
["bitfinex","SOLUSD",1731666643547,28.56804345,213.87,213.8,7.27574345]
["bitfinex","SOLUSD",1731666644253,28.56804345,213.87,213.74,16.4749]
["bitfinex","SOLUSD",1731666644254,16.1538,213.92,213.82,7.27574345]
["bitfinex","SOLUSD",1731666644449,7.27574345,213.89,213.82,7.27574345]
["bitfinex","SOLUSD",1731666644642,20.8284,213.92,213.82,7.27574345]
["bitfinex","SOLUSD",1731666644848,7.27574345,213.9,213.83,7.27574345]
["bitfinex","SOLUSD",1731666645149,11.95074345,213.91,213.84,7.27574345]
["bitfinex","SOLUSD",1731666645346,11.95074345,213.91,213.83,4.6765]
["bitfinex","SOLUSD",1731666645347,11.95074345,213.91,213.83,11.95224345]
["bitfinex","SOLUSD",1731666645754,7.27574345,213.9,213.83,11.95224345]
["bitfinex","SOLUSD",1731666646159,7.27574345,213.9,213.83,7.27574345]
["bitfinex","SOLUSD",1731666646367,11.95084345,213.9,213.83,7.27574345]
["bitfinex","SOLUSD",1731666646863,7.27574345,213.86,213.79,43.776884]
["bitfinex","SOLUSD",1731666647166,16.4115,213.88,213.75,7.27574345]
["bitfinex","SOLUSD",1731666647167,7.27574345,213.84,213.75,7.27574345]
["bitfinex","SOLUSD",1731666647363,7.27574345,213.84,213.76,7.27574345]
["bitfinex","SOLUSD",1731666647567,7.27574345,213.84,213.77,7.27574345]
["bitfinex","SOLUSD",1731666647744,7.27574345,213.86,213.79,7.27574345]
["bitfinex","SOLUSD",1731666648375,7.27574345,213.85,213.78,7.27574345]
["bitfinex","SOLUSD",1731666649256,7.27574345,213.87,213.79,7.27574345]
["bitfinex","SOLUSD",1731666649447,21.0871,213.88,213.8,7.27574345]
["bitfinex","SOLUSD",1731666649647,21.0871,213.88,213.82,7.27574345]
["bitfinex","SOLUSD",1731666649863,16.4115,213.88,213.82,7.27574345]
["bitfinex","SOLUSD",1731666650453,28.36274345,213.88,213.81,11.95274345]
["bitfinex","SOLUSD",1731666650772,7.27574345,213.87,213.81,4.677]
["bitfinex","SOLUSD",1731666651269,7.27574345,213.86,213.79,16.3707]
["bitfinex","SOLUSD",1731666651471,7.27574345,213.86,213.79,23.64644345]
["bitfinex","SOLUSD",1731666653169,7.27574345,213.84,213.77,7.27574345]
["bitfinex","SOLUSD",1731666653764,7.27574345,213.84,213.75,20.0]
["bitfinex","SOLUSD",1731666653951,7.27574345,213.84,213.77,7.27574345]
["bitfinex","SOLUSD",1731666654352,4.6759,213.86,213.78,7.27574345]
["bitfinex","SOLUSD",1731666654550,7.27574345,213.85,213.78,7.27574345]
["bitfinex","SOLUSD",1731666654992,7.27574345,213.87,213.8,7.27574345]
["bitfinex","SOLUSD",1731666655692,28.36294345,213.88,213.81,7.27574345]
["bitfinex","SOLUSD",1731666656893,7.27574345,213.86,213.78,24.6775]
["bitfinex","SOLUSD",1731666657086,7.27574345,213.83,213.76,4.678]
["bitfinex","SOLUSD",1731666657288,7.27574345,213.82,213.75,7.27574345]
["bitfinex","SOLUSD",1731666657483,7.27574345,213.82,213.72,25.35511675]
["bitfinex","SOLUSD",1731666657484,7.27574345,213.82,213.76,7.27574345]
["bitfinex","SOLUSD",1731666657708,32.8759,213.88,213.72,30.03391675]
["bitfinex","SOLUSD",1731666657709,32.7759,213.88,213.77,7.27574345]
["bitfinex","SOLUSD",1731666658017,32.7759,213.88,213.72,30.03391675]
["bitfinex","SOLUSD",1731666658018,16.4115,213.88,213.85,7.27574345]
["bitfinex","SOLUSD",1731666658199,16.4115,213.88,213.84,7.27574345]
["bitfinex","SOLUSD",1731666658585,21.087,213.88,213.82,7.27574345]
["bitfinex","SOLUSD",1731666658899,21.087,213.88,213.82,11.37417198]
["bitfinex","SOLUSD",1731666659109,32.46117198,213.88,213.81,11.37417198]
["bitfinex","SOLUSD",1731666659511,21.087,213.88,213.82,11.37417198]
["bitfinex","SOLUSD",1731666662411,32.46117198,213.88,213.81,11.37417198]
["bitfinex","SOLUSD",1731666662620,32.46117198,213.88,213.79,11.37417198]
["bitfinex","SOLUSD",1731666662621,11.37417198,213.86,213.79,11.37417198]
["bitfinex","SOLUSD",1731666662800,11.37417198,213.83,213.77,11.6948]
["bitfinex","SOLUSD",1731666663207,11.37417198,213.84,213.77,23.03863198]
["bitfinex","SOLUSD",1731666663518,11.37417198,213.86,213.79,11.37417198]
["bitfinex","SOLUSD",1731666663690,32.46117198,213.88,213.81,11.37417198]
["bitfinex","SOLUSD",1731666664101,32.46117198,213.88,213.83,11.37417198]
["bitfinex","SOLUSD",1731666664102,21.087,213.88,213.83,11.37417198]
["bitfinex","SOLUSD",1731666665021,16.4115,213.88,213.84,11.37417198]
["bitfinex","SOLUSD",1731666665524,16.4115,213.88,213.83,11.37417198]
["bitfinex","SOLUSD",1731666665701,21.087,213.88,213.83,11.37417198]
["bitfinex","SOLUSD",1731666667220,21.087,213.88,213.84,11.37417198]
["bitfinex","SOLUSD",1731666667920,21.087,213.88,213.77,43.776884]
["bitfinex","SOLUSD",1731666668117,21.087,213.88,213.82,11.37417198]
["bitfinex","SOLUSD",1731666669205,21.087,213.88,213.81,11.37417198]
["bitfinex","SOLUSD",1731666670026,21.087,213.88,213.81,16.05117198]
["bitfinex","SOLUSD",1731666670223,32.46117198,213.88,213.81,11.37417198]
["bitfinex","SOLUSD",1731666670407,11.37417198,213.87,213.79,23.06747198]
["bitfinex","SOLUSD",1731666670730,11.37417198,213.87,213.8,11.37417198]
["bitfinex","SOLUSD",1731666671300,11.37417198,213.87,213.75,39.3025]
["bitfinex","SOLUSD",1731666671301,11.37417198,213.85,213.78,11.37417198]
["bitfinex","SOLUSD",1731666671498,11.37417198,213.84,213.75,16.374]
["bitfinex","SOLUSD",1731666671720,11.37417198,213.84,213.77,11.37417198]
["bitfinex","SOLUSD",1731666672520,4.6766,213.83,213.77,11.37417198]
["bitfinex","SOLUSD",1731666673497,16.05077198,213.83,213.76,11.37417198]
["bitfinex","SOLUSD",1731666675227,11.37417198,213.82,213.75,11.37417198]
["bitfinex","SOLUSD",1731666675524,15.9726,213.81,213.75,11.37417198]
["bitfinex","SOLUSD",1731666675744,27.34677198,213.81,213.74,11.37417198]
["bitfinex","SOLUSD",1731666676537,4.6772,213.8,213.74,11.37417198]
["bitfinex","SOLUSD",1731666678938,4.6772,213.8,213.69,4.6796]
["bitfinex","SOLUSD",1731666678939,7.41111535,213.79,213.69,4.6796]
["bitfinex","SOLUSD",1731666679151,7.41111535,213.79,213.72,7.28562535]
["bitfinex","SOLUSD",1731666679314,7.28562535,213.78,213.72,7.28562535]
["bitfinex","SOLUSD",1731666679640,7.41111535,213.79,213.72,7.28562535]
["bitfinex","SOLUSD",1731666680338,4.6777,213.78,213.72,7.28562535]
["bitfinex","SOLUSD",1731666680524,11.96332535,213.78,213.71,7.28562535]
["bitfinex","SOLUSD",1731666682113,15.7026,213.7,213.56,16.3888]
["bitfinex","SOLUSD",1731666682313,7.28562535,213.69,213.62,7.28562535]
["bitfinex","SOLUSD",1731666682512,7.28562535,213.69,213.56,16.3888]
["bitfinex","SOLUSD",1731666682513,0.12549,213.69,213.63,7.28562535]
["bitfinex","SOLUSD",1731666683512,4.6798,213.68,213.63,7.28562535]
["bitfinex","SOLUSD",1731666684142,4.6798,213.68,213.59,4.6816]
["bitfinex","SOLUSD",1731666684433,4.6798,213.68,213.63,7.28562535]
["bitfinex","SOLUSD",1731666686033,4.6798,213.68,213.58,16.3872]
["bitfinex","SOLUSD",1731666686343,4.6798,213.68,213.65,7.28562535]
["bitfinex","SOLUSD",1731666686635,4.6798,213.68,213.64,7.28562535]
["bitfinex","SOLUSD",1731666687015,4.6798,213.68,213.63,7.28562535]
["bitfinex","SOLUSD",1731666687629,4.6798,213.68,213.64,7.28562535]
["bitfinex","SOLUSD",1731666688215,4.6798,213.68,213.63,7.28562535]
["bitfinex","SOLUSD",1731666688624,4.6798,213.68,213.58,11.7052]
["bitfinex","SOLUSD",1731666688625,4.6798,213.68,213.62,7.28562535]
["bitfinex","SOLUSD",1731666690428,4.6798,213.68,213.63,7.28562535]
["bitfinex","SOLUSD",1731666690742,4.6798,213.68,213.58,11.7052]
["bitfinex","SOLUSD",1731666690743,7.28562535,213.64,213.55,4.6827]
["bitfinex","SOLUSD",1731666690939,7.28562535,213.63,213.56,7.28562535]
["bitfinex","SOLUSD",1731666691120,7.28562535,213.64,213.55,4.6827]
["bitfinex","SOLUSD",1731666691446,7.28562535,213.64,213.57,7.28562535]
["bitfinex","SOLUSD",1731666691629,7.28562535,213.63,213.57,7.28562535]
["bitfinex","SOLUSD",1731666692441,4.6812,213.62,213.57,7.28562535]
["bitfinex","SOLUSD",1731666693436,11.96682535,213.62,213.53,16.3907]
["bitfinex","SOLUSD",1731666693755,7.28562535,213.61,213.54,7.28562535]
["bitfinex","SOLUSD",1731666693924,11.96682535,213.62,213.55,7.28562535]
["bitfinex","SOLUSD",1731666694246,11.96682535,213.62,213.53,11.7076]
["bitfinex","SOLUSD",1731666694441,7.28562535,213.6,213.53,7.28562535]
["bitfinex","SOLUSD",1731666694634,7.28562535,213.59,213.52,7.28562535]
["bitfinex","SOLUSD",1731666695018,7.28562535,213.56,213.49,7.28562535]
["bitfinex","SOLUSD",1731666695242,7.28562535,213.56,213.47,11.32]
["bitfinex","SOLUSD",1731666695243,7.28562535,213.58,213.52,7.28562535]
["bitfinex","SOLUSD",1731666695541,4.6823,213.57,213.51,7.28562535]
["bitfinex","SOLUSD",1731666695922,7.28562535,213.56,213.5,7.28562535]
["bitfinex","SOLUSD",1731666696122,7.28562535,213.54,213.47,18.99682535]
["bitfinex","SOLUSD",1731666696534,4.6823,213.57,213.42,6.3718]
["bitfinex","SOLUSD",1731666696535,23.74262535,213.52,213.45,7.28562535]
["bitfinex","SOLUSD",1731666696750,7.28562535,213.51,213.45,7.28562535]
["bitfinex","SOLUSD",1731666696945,16.457,213.52,213.45,7.28562535]
["bitfinex","SOLUSD",1731666697144,7.28562535,213.51,213.45,7.28562535]
["bitfinex","SOLUSD",1731666697442,16.457,213.52,213.42,11.7134]
["bitfinex","SOLUSD",1731666697443,23.74262535,213.52,213.42,11.7134]
["bitfinex","SOLUSD",1731666697647,4.6838,213.5,213.44,7.28562535]
["bitfinex","SOLUSD",1731666698145,11.96942535,213.5,213.43,7.28562535]
["bitfinex","SOLUSD",1731666698323,11.96942535,213.5,213.38,16.4024]
["bitfinex","SOLUSD",1731666698528,7.28562535,213.49,213.42,7.28562535]
["bitfinex","SOLUSD",1731666698833,11.41758075,213.49,213.42,11.41758075]
["bitfinex","SOLUSD",1731666699225,36.10138075,213.5,213.43,11.41758075]
["bitfinex","SOLUSD",1731666699546,36.10138075,213.5,213.41,11.41758075]
["bitfinex","SOLUSD",1731666699547,11.41758075,213.48,213.41,11.41758075]
["bitfinex","SOLUSD",1731666699861,11.41758075,213.48,213.4,11.41758075]
["bitfinex","SOLUSD",1731666700444,11.41758075,213.48,213.41,11.41758075]
["bitfinex","SOLUSD",1731666700744,4.6838,213.5,213.44,11.41758075]
["bitfinex","SOLUSD",1731666700941,4.6838,213.5,213.45,11.41758075]
["bitfinex","SOLUSD",1731666701331,4.6838,213.5,213.44,11.41758075]
["bitfinex","SOLUSD",1731666702924,16.10138075,213.5,213.43,11.41758075]
["bitfinex","SOLUSD",1731666703747,11.41758075,213.48,213.41,11.41758075]
["bitfinex","SOLUSD",1731666704057,4.6841,213.49,213.44,11.41758075]
["bitfinex","SOLUSD",1731666704245,4.6841,213.49,213.45,11.41758075]
["bitfinex","SOLUSD",1731666705552,16.10168075,213.49,213.42,11.41758075]
["bitfinex","SOLUSD",1731666706638,11.41758075,213.48,213.41,11.41758075]
["bitfinex","SOLUSD",1731666706832,16.10168075,213.49,213.42,11.41758075]
["bitfinex","SOLUSD",1731666709250,4.6841,213.49,213.45,11.41758075]
["bitfinex","SOLUSD",1731666709632,4.6837,213.51,213.46,11.41758075]
["bitfinex","SOLUSD",1731666709954,16.10128075,213.51,213.44,11.41758075]
["bitfinex","SOLUSD",1731666710754,4.6837,213.51,213.45,11.41758075]
["bitfinex","SOLUSD",1731666710942,11.41758075,213.5,213.43,11.41758075]
["bitfinex","SOLUSD",1731666711439,11.41758075,213.49,213.42,11.41758075]
["bitfinex","SOLUSD",1731666711629,11.41758075,213.48,213.41,11.41758075]
["bitfinex","SOLUSD",1731666711945,11.41758075,213.48,213.4,11.715]
["bitfinex","SOLUSD",1731666711946,11.54307075,213.5,213.43,11.41758075]
["bitfinex","SOLUSD",1731666712149,11.41758075,213.49,213.42,11.41758075]
["bitfinex","SOLUSD",1731666712960,4.6842,213.48,213.44,11.41758075]
["bitfinex","SOLUSD",1731666713247,4.6842,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731666713248,4.6842,213.48,213.45,11.41758075]
["bitfinex","SOLUSD",1731666713756,4.6842,213.48,213.44,11.41758075]
["bitfinex","SOLUSD",1731666714054,4.6842,213.48,213.45,11.41758075]
["bitfinex","SOLUSD",1731666714250,27.87458075,213.52,213.35,16.191]
["bitfinex","SOLUSD",1731666714251,16.457,213.52,213.47,11.41758075]
["bitfinex","SOLUSD",1731666714459,16.457,213.52,213.49,11.41758075]
["bitfinex","SOLUSD",1731666714958,21.1404,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1731666715251,21.1404,213.52,213.42,16.3993]
["bitfinex","SOLUSD",1731666715436,32.55798075,213.52,213.45,11.41758075]
["bitfinex","SOLUSD",1731666715641,11.41758075,213.51,213.42,11.7139]
["bitfinex","SOLUSD",1731666715832,11.41758075,213.47,213.4,11.41758075]
["bitfinex","SOLUSD",1731666716156,4.6842,213.48,213.42,11.41758075]
["bitfinex","SOLUSD",1731666716329,4.6842,213.48,213.44,11.41758075]
["bitfinex","SOLUSD",1731666716533,4.6842,213.48,213.39,16.4018]
["bitfinex","SOLUSD",1731666716534,4.684,213.5,213.45,11.41758075]
["bitfinex","SOLUSD",1731666716751,4.684,213.5,213.46,11.41758075]
["bitfinex","SOLUSD",1731666717051,16.457,213.52,213.46,11.41758075]
["bitfinex","SOLUSD",1731666717052,21.1405,213.52,213.46,11.41758075]
["bitfinex","SOLUSD",1731666717227,16.457,213.52,213.48,11.41758075]
["bitfinex","SOLUSD",1731666717433,21.1404,213.52,213.48,11.41758075]
["bitfinex","SOLUSD",1731666718050,21.1404,213.52,213.47,11.41758075]
["bitfinex","SOLUSD",1731666718642,21.1404,213.52,213.48,11.41758075]
["bitfinex","SOLUSD",1731666718955,21.1404,213.52,213.48,7.30317399]
["bitfinex","SOLUSD",1731666719758,4.6826,213.56,213.51,7.30317399]
["bitfinex","SOLUSD",1731666720050,4.6826,213.56,213.45,11.7119]
["bitfinex","SOLUSD",1731666720051,4.6826,213.56,213.52,7.30317399]
["bitfinex","SOLUSD",1731666720561,4.6826,213.56,213.51,7.30317399]
["bitfinex","SOLUSD",1731666720859,4.6826,213.56,213.46,43.776884]
["bitfinex","SOLUSD",1731666720860,4.6826,213.56,213.52,7.30317399]
["bitfinex","SOLUSD",1731666721849,15.1715,213.57,213.46,29.21269596]
["bitfinex","SOLUSD",1731666721850,4.6818,213.59,213.55,7.30317399]
["bitfinex","SOLUSD",1731666722060,4.6818,213.59,213.56,7.30317399]
["bitfinex","SOLUSD",1731666722252,4.6818,213.59,213.55,7.30317399]
["bitfinex","SOLUSD",1731666722939,4.6818,213.59,213.55,11.40431639]
["bitfinex","SOLUSD",1731666723141,4.80709,213.6,213.57,11.40431639]
["bitfinex","SOLUSD",1731666723540,0.12549,213.6,213.57,11.40431639]
["bitfinex","SOLUSD",1731666723847,0.12549,213.6,213.59,11.40431639]
["bitfinex","SOLUSD",1731666724847,0.12549,213.6,213.52,16.1172]
["bitfinex","SOLUSD",1731666724848,0.12549,213.6,213.58,11.40431639]
["bitfinex","SOLUSD",1731666725052,0.12549,213.6,213.57,11.40431639]
["bitfinex","SOLUSD",1731666725642,0.12549,213.6,213.53,11.7074]
["bitfinex","SOLUSD",1731666725643,0.12549,213.6,213.56,11.40431639]
["bitfinex","SOLUSD",1731666725839,0.12549,213.6,213.57,11.40431639]
["bitfinex","SOLUSD",1731666726460,4.80719,213.6,213.54,11.40431639]
["bitfinex","SOLUSD",1731666726840,16.21150639,213.6,213.53,11.40431639]
["bitfinex","SOLUSD",1731666727050,11.40431639,213.59,213.52,11.40431639]
["bitfinex","SOLUSD",1731666727361,16.21150639,213.6,213.53,11.40431639]
["bitfinex","SOLUSD",1731666729764,16.21150639,213.6,213.51,4.6834]
["bitfinex","SOLUSD",1731666729765,16.08631639,213.58,213.51,11.40431639]
["bitfinex","SOLUSD",1731666730174,4.682,213.58,213.52,11.40431639]
["bitfinex","SOLUSD",1731666730957,4.682,213.58,213.51,11.40431639]
["bitfinex","SOLUSD",1731666730958,16.08631639,213.58,213.51,11.40431639]
["bitfinex","SOLUSD",1731666731960,11.40431639,213.55,213.49,11.40431639]
["bitfinex","SOLUSD",1731666732262,11.40431639,213.57,213.5,11.40431639]
["bitfinex","SOLUSD",1731666732439,16.08631639,213.58,213.51,11.40431639]
["bitfinex","SOLUSD",1731666732638,0.12549,213.57,213.51,11.40431639]
["bitfinex","SOLUSD",1731666732839,16.3558,213.59,213.54,11.40431639]
["bitfinex","SOLUSD",1731666733056,21.0377,213.59,213.54,11.40431639]
["bitfinex","SOLUSD",1731666733842,11.40431639,213.57,213.51,11.40431639]
["bitfinex","SOLUSD",1731666734038,21.0377,213.59,213.48,20.0]
["bitfinex","SOLUSD",1731666734039,32.44201639,213.59,213.52,16.08771639]
["bitfinex","SOLUSD",1731666734654,11.40431639,213.58,213.51,16.08781639]
["bitfinex","SOLUSD",1731666734868,11.40431639,213.56,213.5,11.7093]
["bitfinex","SOLUSD",1731666735461,11.40431639,213.56,213.49,11.40431639]
["bitfinex","SOLUSD",1731666735968,11.40431639,213.55,213.48,11.40431639]
["bitfinex","SOLUSD",1731666736274,11.40431639,213.53,213.46,11.40431639]
["bitfinex","SOLUSD",1731666736561,4.682,213.58,213.45,16.3967]
["bitfinex","SOLUSD",1731666736562,11.40431639,213.52,213.45,27.80101639]
["bitfinex","SOLUSD",1731666737158,11.40431639,213.52,213.45,23.11611639]
["bitfinex","SOLUSD",1731666737649,11.40431639,213.52,213.45,11.40431639]
["bitfinex","SOLUSD",1731666737961,16.08831639,213.49,213.42,11.40431639]
["bitfinex","SOLUSD",1731666738664,4.684,213.49,213.43,11.40431639]
["bitfinex","SOLUSD",1731666739449,15.5264,213.5,213.46,11.40431639]
["bitfinex","SOLUSD",1731666739964,20.2102,213.5,213.45,11.40431639]
["bitfinex","SOLUSD",1731666740643,20.2102,213.5,213.44,11.40431639]
["bitfinex","SOLUSD",1731666741543,20.2102,213.5,213.39,23.4312]
["bitfinex","SOLUSD",1731666741544,4.6838,213.5,213.42,11.40431639]
["bitfinex","SOLUSD",1731666741844,4.6838,213.5,213.41,4.6856]
["bitfinex","SOLUSD",1731666741845,4.6838,213.5,213.46,11.40431639]
["bitfinex","SOLUSD",1731666742661,16.08771639,213.52,213.41,11.7145]
["bitfinex","SOLUSD",1731666742844,16.08771639,213.52,213.44,11.40431639]
["bitfinex","SOLUSD",1731666742845,11.40431639,213.51,213.44,11.40431639]
["bitfinex","SOLUSD",1731666743041,16.08771639,213.52,213.45,11.40431639]
["bitfinex","SOLUSD",1731666744170,16.08811639,213.5,213.41,11.7145]
["bitfinex","SOLUSD",1731666744355,16.08811639,213.5,213.43,11.40431639]
["bitfinex","SOLUSD",1731666745460,11.40431639,213.48,213.41,23.11881639]
["bitfinex","SOLUSD",1731666745661,11.40431639,213.49,213.42,11.40431639]
["bitfinex","SOLUSD",1731666747453,4.6842,213.48,213.42,11.40431639]
["bitfinex","SOLUSD",1731666747972,4.6842,213.48,213.42,16.08971639]
["bitfinex","SOLUSD",1731666748360,4.6842,213.48,213.42,11.40431639]
["bitfinex","SOLUSD",1731666750150,4.6842,213.48,213.43,11.40431639]
["bitfinex","SOLUSD",1731666750371,4.6842,213.48,213.42,11.40431639]
["bitfinex","SOLUSD",1731666750577,4.6842,213.48,213.43,11.40431639]
["bitfinex","SOLUSD",1731666751059,15.4507,213.47,213.42,11.40431639]
["bitfinex","SOLUSD",1731666751377,26.85501639,213.47,213.4,11.40431639]
["bitfinex","SOLUSD",1731666751558,15.4507,213.47,213.42,11.40431639]
["bitfinex","SOLUSD",1731666751752,15.4507,213.47,213.43,11.40431639]
["bitfinex","SOLUSD",1731666753070,20.1352,213.47,213.42,11.40431639]
["bitfinex","SOLUSD",1731666754151,20.1352,213.47,213.4,11.40431639]
["bitfinex","SOLUSD",1731666754152,31.53951639,213.47,213.4,11.40431639]
["bitfinex","SOLUSD",1731666754761,27.44389238,213.47,213.4,7.30869238]
["bitfinex","SOLUSD",1731666754961,7.30869238,213.46,213.39,19.02429238]
["bitfinex","SOLUSD",1731666755375,7.30869238,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731666755574,7.30869238,213.46,213.39,19.02429238]
["bitfinex","SOLUSD",1731666755973,7.30869238,213.46,213.39,7.30869238]
["bitfinex","SOLUSD",1731666756661,4.6849,213.45,213.39,7.30869238]
["bitfinex","SOLUSD",1731666756873,4.6849,213.45,213.39,11.4210881]
["bitfinex","SOLUSD",1731666758392,4.6849,213.45,213.41,11.4210881]
["bitfinex","SOLUSD",1731666759077,15.4507,213.47,213.41,11.4210881]
["bitfinex","SOLUSD",1731666759274,20.1353,213.47,213.42,11.4210881]
["bitfinex","SOLUSD",1731666760166,20.1353,213.47,213.41,11.4210881]
["bitfinex","SOLUSD",1731666760973,31.5563881,213.47,213.4,11.4210881]
["bitfinex","SOLUSD",1731666761483,11.4210881,213.46,213.39,16.1072881]
["bitfinex","SOLUSD",1731666761672,11.4210881,213.44,213.37,27.8242881]
["bitfinex","SOLUSD",1731666762082,11.4210881,213.44,213.37,23.1377881]
["bitfinex","SOLUSD",1731666762263,20.1353,213.47,213.35,4.6869]
["bitfinex","SOLUSD",1731666762264,11.4210881,213.43,213.35,16.1079881]
["bitfinex","SOLUSD",1731666762766,11.4210881,213.42,213.35,11.4210881]
["bitfinex","SOLUSD",1731666764278,4.6858,213.41,213.35,11.4210881]
["bitfinex","SOLUSD",1731666764599,11.4210881,213.44,213.37,11.4210881]
["bitfinex","SOLUSD",1731666764765,4.6847,213.46,213.4,11.4210881]
["bitfinex","SOLUSD",1731666765177,4.6847,213.46,213.41,11.4210881]
["bitfinex","SOLUSD",1731666766188,4.6847,213.46,213.4,11.4210881]
["bitfinex","SOLUSD",1731666766484,4.6847,213.46,213.39,4.6861]
["bitfinex","SOLUSD",1731666766485,16.1057881,213.46,213.39,11.4210881]
["bitfinex","SOLUSD",1731666766691,16.1057881,213.46,213.38,23.1370881]
["bitfinex","SOLUSD",1731666767397,16.1057881,213.46,213.38,27.8233881]
["bitfinex","SOLUSD",1731666767689,4.6847,213.46,213.4,11.4210881]
["bitfinex","SOLUSD",1731666767896,4.6847,213.46,213.41,11.4210881]
["bitfinex","SOLUSD",1731666768072,4.6847,213.46,213.4,11.4210881]
["bitfinex","SOLUSD",1731666768289,16.1057881,213.46,213.39,27.8227881]
["bitfinex","SOLUSD",1731666771200,11.4210881,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731666771564,11.4210881,213.44,213.38,4.6863]
["bitfinex","SOLUSD",1731666772302,11.4210881,213.43,213.36,11.4210881]
["bitfinex","SOLUSD",1731666772667,11.4210881,213.42,213.35,27.8254881]
["bitfinex","SOLUSD",1731666773377,4.6858,213.41,213.35,27.8254881]
["bitfinex","SOLUSD",1731666775384,16.2326,213.4,213.3,23.4411]
["bitfinex","SOLUSD",1731666775597,16.1072881,213.39,213.32,11.4210881]
["bitfinex","SOLUSD",1731666776897,11.99964532,213.39,213.32,7.31344532]
["bitfinex","SOLUSD",1731666777110,7.31344532,213.37,213.28,11.7216]
["bitfinex","SOLUSD",1731666777398,11.99964532,213.39,213.32,7.31344532]
["bitfinex","SOLUSD",1731666778096,11.99964532,213.39,213.32,12.00104532]
["bitfinex","SOLUSD",1731666778283,7.31344532,213.38,213.32,4.6876]
["bitfinex","SOLUSD",1731666778599,7.31344532,213.38,213.31,7.31344532]
["bitfinex","SOLUSD",1731666779499,7.31344532,213.37,213.3,7.31344532]
["bitfinex","SOLUSD",1731666779881,7.31344532,213.38,213.31,7.31344532]
["bitfinex","SOLUSD",1731666780199,4.6862,213.39,213.29,11.7211]
["bitfinex","SOLUSD",1731666780200,7.31344532,213.36,213.29,11.7211]
["bitfinex","SOLUSD",1731666780386,7.31344532,213.36,213.3,7.31344532]
["bitfinex","SOLUSD",1731666780604,7.31344532,213.37,213.31,7.31344532]
["bitfinex","SOLUSD",1731666781291,7.31344532,213.37,213.29,11.7211]
["bitfinex","SOLUSD",1731666781292,11.99964532,213.39,213.32,7.31344532]
["bitfinex","SOLUSD",1731666782077,11.99964532,213.39,213.32,12.00114532]
["bitfinex","SOLUSD",1731666784084,7.31344532,213.36,213.29,19.03454532]
["bitfinex","SOLUSD",1731666784903,7.31344532,213.38,213.31,7.31344532]
["bitfinex","SOLUSD",1731666785294,4.6865,213.38,213.32,12.00114532]
["bitfinex","SOLUSD",1731666785597,7.31344532,213.39,213.32,12.00114532]
["bitfinex","SOLUSD",1731666787502,11.99974532,213.39,213.33,7.31344532]
["bitfinex","SOLUSD",1731666788209,7.31344532,213.39,213.33,7.31344532]
["bitfinex","SOLUSD",1731666788394,20.9187,213.4,213.34,7.31344532]
["bitfinex","SOLUSD",1731666788599,28.23214532,213.4,213.34,7.31344532]
["bitfinex","SOLUSD",1731666788800,11.99874532,213.43,213.37,7.31344532]
["bitfinex","SOLUSD",1731666789189,16.2597,213.45,213.39,7.31344532]
["bitfinex","SOLUSD",1731666789388,16.2597,213.45,213.33,29.25378128]
["bitfinex","SOLUSD",1731666789389,20.9446,213.45,213.4,7.31344532]
["bitfinex","SOLUSD",1731666790896,20.9446,213.45,213.34,16.4056]
["bitfinex","SOLUSD",1731666790897,16.2597,213.45,213.41,7.31344532]
["bitfinex","SOLUSD",1731666791099,7.31344532,213.49,213.42,7.31344532]
["bitfinex","SOLUSD",1731666791303,11.99774532,213.48,213.41,7.31344532]
["bitfinex","SOLUSD",1731666791607,11.99774532,213.48,213.35,16.4049]
["bitfinex","SOLUSD",1731666791608,7.31344532,213.47,213.4,7.31344532]
["bitfinex","SOLUSD",1731666792390,7.31344532,213.47,213.34,23.4367]
["bitfinex","SOLUSD",1731666792616,7.31344532,213.45,213.38,19.02914532]
["bitfinex","SOLUSD",1731666793794,11.99844532,213.45,213.38,23.71554532]
["bitfinex","SOLUSD",1731666794107,11.99844532,213.45,213.38,16.4021]
["bitfinex","SOLUSD",1731666794308,11.99844532,213.45,213.38,23.71554532]
["bitfinex","SOLUSD",1731666794512,4.685,213.45,213.4,7.31344532]
["bitfinex","SOLUSD",1731666794717,11.99804532,213.47,213.4,7.31344532]
["bitfinex","SOLUSD",1731666794909,4.6846,213.47,213.41,7.31344532]
["bitfinex","SOLUSD",1731666795493,11.99764532,213.48,213.41,7.31344532]
["bitfinex","SOLUSD",1731666795696,15.9629,213.5,213.43,7.31344532]
["bitfinex","SOLUSD",1731666795697,20.6469,213.5,213.43,7.31344532]
["bitfinex","SOLUSD",1731666795918,27.96034532,213.5,213.43,7.31344532]
["bitfinex","SOLUSD",1731666796117,7.31344532,213.49,213.42,7.31344532]
["bitfinex","SOLUSD",1731666796419,6.53075307,213.58,213.47,7.31344532]
["bitfinex","SOLUSD",1731666796616,3.24,213.59,213.5,7.31344532]
["bitfinex","SOLUSD",1731666796920,7.31344532,213.57,213.5,7.31344532]
["bitfinex","SOLUSD",1731666797219,7.31344532,213.57,213.49,7.31344532]
["bitfinex","SOLUSD",1731666797404,7.31344532,213.57,213.5,7.31344532]
["bitfinex","SOLUSD",1731666797817,7.31344532,213.58,213.51,7.31344532]
["bitfinex","SOLUSD",1731666798323,16.63399,213.6,213.54,7.31344532]
["bitfinex","SOLUSD",1731666799321,23.94743532,213.6,213.5,11.7096]
["bitfinex","SOLUSD",1731666799531,7.31344532,213.59,213.52,7.31344532]
["bitfinex","SOLUSD",1731666799715,23.94743532,213.6,213.53,7.31344532]
["bitfinex","SOLUSD",1731666800218,7.31344532,213.58,213.5,11.7096]
["bitfinex","SOLUSD",1731666800401,7.31344532,213.57,213.5,19.02304532]
["bitfinex","SOLUSD",1731666800906,21.31569,213.6,213.51,7.31344532]
["bitfinex","SOLUSD",1731666801211,23.94743532,213.6,213.52,7.31344532]
["bitfinex","SOLUSD",1731666801415,7.31344532,213.59,213.51,7.31344532]
["bitfinex","SOLUSD",1731666801723,7.31344532,213.59,213.52,4.6834]
["bitfinex","SOLUSD",1731666802296,16.63399,213.6,213.53,7.31344532]
["bitfinex","SOLUSD",1731666802507,0.12549,213.6,213.57,7.31344532]
["bitfinex","SOLUSD",1731666802709,0.12549,213.6,213.59,7.31344532]
["bitfinex","SOLUSD",1731666802926,0.12549,213.6,213.52,11.7085]
["bitfinex","SOLUSD",1731666803217,4.6818,213.59,213.52,11.7085]
["bitfinex","SOLUSD",1731666803429,7.31344532,213.54,213.48,4.6842]
["bitfinex","SOLUSD",1731666803605,7.31344532,213.54,213.47,11.7109]
["bitfinex","SOLUSD",1731666803799,0.12549,213.6,213.48,7.31344532]
["bitfinex","SOLUSD",1731666803999,7.31344532,213.55,213.48,7.31344532]
["bitfinex","SOLUSD",1731666805028,7.31344532,213.55,213.48,11.99744532]
["bitfinex","SOLUSD",1731666806019,7.31344532,213.55,213.48,23.70804532]
["bitfinex","SOLUSD",1731666806725,4.6821,213.58,213.48,23.70804532]
["bitfinex","SOLUSD",1731666806726,7.31344532,213.58,213.5,7.31344532]
["bitfinex","SOLUSD",1731666806925,7.31344532,213.59,213.52,7.31344532]
["bitfinex","SOLUSD",1731666807103,0.12549,213.6,213.54,7.31344532]
["bitfinex","SOLUSD",1731666807310,0.12549,213.6,213.53,7.31344532]
["bitfinex","SOLUSD",1731666807912,0.12549,213.6,213.54,7.31344532]
["bitfinex","SOLUSD",1731666808228,0.12549,213.6,213.58,7.31344532]
["bitfinex","SOLUSD",1731666808812,0.12549,213.6,213.58,11.39949135]
["bitfinex","SOLUSD",1731666809248,0.12549,213.6,213.59,16.08129135]
["bitfinex","SOLUSD",1731666810533,0.12549,213.6,213.58,23.10459135]
["bitfinex","SOLUSD",1731666810718,0.12549,213.6,213.58,11.7051]
["bitfinex","SOLUSD",1731666813333,0.12549,213.6,213.55,16.08199135]
["bitfinex","SOLUSD",1731666814430,0.12549,213.6,213.56,11.39949135]
["bitfinex","SOLUSD",1731666814938,0.12549,213.6,213.55,16.3893]
["bitfinex","SOLUSD",1731666815317,11.39949135,213.58,213.51,11.39949135]
["bitfinex","SOLUSD",1731666815531,11.39949135,213.54,213.5,11.7092]
["bitfinex","SOLUSD",1731666815732,11.39949135,213.55,213.5,11.7092]
["bitfinex","SOLUSD",1731666817417,11.39949135,213.54,213.5,11.7092]
["bitfinex","SOLUSD",1731666819329,16.08249135,213.54,213.47,11.39949135]
["bitfinex","SOLUSD",1731666819526,11.39949135,213.51,213.46,4.6845]
["bitfinex","SOLUSD",1731666819940,11.39949135,213.5,213.43,11.39949135]
["bitfinex","SOLUSD",1731666820239,11.39949135,213.49,213.42,11.39949135]
["bitfinex","SOLUSD",1731666821312,11.39949135,213.5,213.43,16.08479135]
["bitfinex","SOLUSD",1731666821737,4.6836,213.51,213.4,11.715]
["bitfinex","SOLUSD",1731666821738,11.39949135,213.48,213.41,4.6856]
["bitfinex","SOLUSD",1731666822038,11.39949135,213.48,213.41,16.08509135]
["bitfinex","SOLUSD",1731666822241,11.39949135,213.45,213.4,11.715]
["bitfinex","SOLUSD",1731666822408,11.39949135,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666822609,11.39949135,213.5,213.44,11.39949135]
["bitfinex","SOLUSD",1731666823737,11.39949135,213.5,213.43,11.39949135]
["bitfinex","SOLUSD",1731666824034,16.08339135,213.5,213.43,11.39949135]
["bitfinex","SOLUSD",1731666825423,11.39949135,213.5,213.43,27.79809135]
["bitfinex","SOLUSD",1731666825629,11.39949135,213.54,213.47,11.39949135]
["bitfinex","SOLUSD",1731666825828,31.31509135,213.56,213.49,11.39949135]
["bitfinex","SOLUSD",1731666826023,19.9156,213.56,213.5,11.39949135]
["bitfinex","SOLUSD",1731666826419,15.233,213.56,213.51,11.39949135]
["bitfinex","SOLUSD",1731666827318,15.233,213.56,213.5,11.39949135]
["bitfinex","SOLUSD",1731666827516,15.233,213.56,213.51,11.39949135]
["bitfinex","SOLUSD",1731666829038,11.52498135,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666829226,0.12549,213.6,213.55,11.39949135]
["bitfinex","SOLUSD",1731666829426,0.12549,213.6,213.54,11.39949135]
["bitfinex","SOLUSD",1731666829625,11.52498135,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666829840,16.20658135,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666830827,0.12549,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666831037,11.52498135,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666831248,16.20658135,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666831424,11.39949135,213.59,213.52,11.39949135]
["bitfinex","SOLUSD",1731666831932,11.39949135,213.57,213.5,11.39949135]
["bitfinex","SOLUSD",1731666832327,11.39949135,213.58,213.51,11.39949135]
["bitfinex","SOLUSD",1731666833225,11.39949135,213.58,213.51,16.08289135]
["bitfinex","SOLUSD",1731666833724,11.39949135,213.58,213.51,4.6834]
["bitfinex","SOLUSD",1731666833925,11.39949135,213.58,213.51,16.08289135]
["bitfinex","SOLUSD",1731666834845,11.39949135,213.58,213.51,11.39949135]
["bitfinex","SOLUSD",1731666835476,11.39949135,213.57,213.5,11.39949135]
["bitfinex","SOLUSD",1731666836125,11.39949135,213.58,213.51,16.08289135]
["bitfinex","SOLUSD",1731666836541,16.08129135,213.59,213.51,16.08289135]
["bitfinex","SOLUSD",1731666837135,4.6818,213.59,213.52,11.39949135]
["bitfinex","SOLUSD",1731666837344,15.1796,213.61,213.58,22.7989827]
["bitfinex","SOLUSD",1731666837531,19.8611,213.61,213.6,11.39949135]
["bitfinex","SOLUSD",1731666837725,6.1346,213.66,213.6,11.39949135]
["bitfinex","SOLUSD",1731666837726,4.6805,213.65,213.6,11.39949135]
["bitfinex","SOLUSD",1731666837948,4.6794,213.7,213.64,11.39949135]
["bitfinex","SOLUSD",1731666838155,4.6794,213.7,213.59,11.39949135]
["bitfinex","SOLUSD",1731666839223,4.6794,213.7,213.6,4.6816]
["bitfinex","SOLUSD",1731666839550,28.456284,213.7,213.69,11.39949135]
["bitfinex","SOLUSD",1731666841230,16.5006,213.72,213.69,11.39949135]
["bitfinex","SOLUSD",1731666841461,16.5006,213.72,213.71,11.39949135]
["bitfinex","SOLUSD",1731666843343,21.1798,213.72,213.71,11.39949135]
["bitfinex","SOLUSD",1731666845340,21.1798,213.72,213.63,11.702]
["bitfinex","SOLUSD",1731666845547,21.1798,213.72,213.71,11.39949135]
["bitfinex","SOLUSD",1731666846054,23.776884,213.71,213.63,11.702]
["bitfinex","SOLUSD",1731666846456,23.776884,213.71,213.6,4.6816]
["bitfinex","SOLUSD",1731666846631,43.776884,213.71,213.7,11.39949135]
["bitfinex","SOLUSD",1731666846957,16.5006,213.72,213.6,16.3857]
["bitfinex","SOLUSD",1731666847261,6.003,213.75,213.6,16.3857]
["bitfinex","SOLUSD",1731666847561,15.675,213.77,213.74,11.39949135]
["bitfinex","SOLUSD",1731666847858,15.675,213.77,213.76,11.39949135]
["bitfinex","SOLUSD",1731666848037,15.675,213.77,213.63,16.3833]
["bitfinex","SOLUSD",1731666848456,0.12549,213.76,213.73,11.39949135]
["bitfinex","SOLUSD",1731666848664,23.776884,213.75,213.73,11.39949135]
["bitfinex","SOLUSD",1731666848978,20.0,213.74,213.69,11.39949135]
["bitfinex","SOLUSD",1731666849250,20.353,213.77,213.73,11.39949135]
["bitfinex","SOLUSD",1731666849459,20.353,213.77,213.74,11.39949135]
["bitfinex","SOLUSD",1731666851034,20.353,213.77,213.73,11.39949135]
["bitfinex","SOLUSD",1731666851554,20.353,213.77,213.67,11.6997]
["bitfinex","SOLUSD",1731666851555,35.17637535,213.75,213.68,11.39949135]
["bitfinex","SOLUSD",1731666851758,11.39949135,213.74,213.67,11.39949135]
["bitfinex","SOLUSD",1731666851940,35.17637535,213.75,213.68,11.39949135]
["bitfinex","SOLUSD",1731666853236,4.6785,213.74,213.68,11.39949135]
["bitfinex","SOLUSD",1731666853432,4.6785,213.74,213.67,11.39949135]
["bitfinex","SOLUSD",1731666853655,4.6785,213.74,213.64,11.7019]
["bitfinex","SOLUSD",1731666853656,20.12549,213.72,213.65,11.39949135]
["bitfinex","SOLUSD",1731666853959,20.12549,213.72,213.63,11.39949135]
["bitfinex","SOLUSD",1731666853960,35.17637535,213.71,213.63,11.39949135]
["bitfinex","SOLUSD",1731666854161,0.12549,213.7,213.63,11.39949135]
["bitfinex","SOLUSD",1731666854864,23.776884,213.71,213.65,11.39949135]
["bitfinex","SOLUSD",1731666855742,16.07889135,213.7,213.63,11.39949135]
["bitfinex","SOLUSD",1731666856057,35.17637535,213.69,213.61,11.39949135]
["bitfinex","SOLUSD",1731666856367,35.17637535,213.65,213.58,11.39949135]
["bitfinex","SOLUSD",1731666856557,11.39949135,213.65,213.58,11.39949135]
["bitfinex","SOLUSD",1731666856759,35.17637535,213.64,213.56,11.39949135]
["bitfinex","SOLUSD",1731666857134,35.17637535,213.62,213.55,11.39949135]
["bitfinex","SOLUSD",1731666857774,4.6818,213.59,213.53,11.39949135]
["bitfinex","SOLUSD",1731666857934,16.08129135,213.59,213.52,11.39949135]
["bitfinex","SOLUSD",1731666858645,23.776884,213.58,213.52,11.39949135]
["bitfinex","SOLUSD",1731666858876,35.17637535,213.58,213.51,11.39949135]
["bitfinex","SOLUSD",1731666859434,35.17637535,213.58,213.5,11.39949135]
["bitfinex","SOLUSD",1731666859435,11.39949135,213.57,213.5,11.39949135]
["bitfinex","SOLUSD",1731666859650,23.776884,213.56,213.5,11.39949135]
["bitfinex","SOLUSD",1731666859942,24.6823,213.57,213.52,11.39949135]
["bitfinex","SOLUSD",1731666860140,4.6823,213.57,213.52,11.39949135]
["bitfinex","SOLUSD",1731666862148,23.776884,213.56,213.5,11.39949135]
["bitfinex","SOLUSD",1731666862554,23.776884,213.56,213.49,23.10949135]
["bitfinex","SOLUSD",1731666862759,23.776884,213.56,213.5,11.39949135]
["bitfinex","SOLUSD",1731666863476,35.17637535,213.54,213.44,11.7125]
["bitfinex","SOLUSD",1731666863765,11.39949135,213.53,213.45,11.39949135]
["bitfinex","SOLUSD",1731666863963,4.6827,213.55,213.5,11.39949135]
["bitfinex","SOLUSD",1731666864166,4.6827,213.55,213.44,16.3976]
["bitfinex","SOLUSD",1731666864167,15.3952,213.57,213.54,11.39949135]
["bitfinex","SOLUSD",1731666864364,15.3952,213.57,213.44,16.3976]
["bitfinex","SOLUSD",1731666864365,6.657,213.61,213.56,11.39949135]
["bitfinex","SOLUSD",1731666864665,11.3384,213.61,213.56,11.39949135]
["bitfinex","SOLUSD",1731666865770,11.3384,213.61,213.54,11.39949135]
["bitfinex","SOLUSD",1731666865771,22.73789135,213.61,213.54,11.39949135]
["bitfinex","SOLUSD",1731666866078,22.73789135,213.61,213.53,11.39949135]
["bitfinex","SOLUSD",1731666866249,22.73789135,213.61,213.54,11.39949135]
["bitfinex","SOLUSD",1731666866650,55.30186535,213.6,213.52,11.39949135]
["bitfinex","SOLUSD",1731666866968,218.10186535,213.6,213.52,11.39949135]
["bitfinex","SOLUSD",1731666867165,206.702374,213.6,213.53,11.39949135]
["bitfinex","SOLUSD",1731666867358,206.702374,213.6,213.54,11.39949135]
["bitfinex","SOLUSD",1731666868262,206.702374,213.6,213.55,11.39949135]
["bitfinex","SOLUSD",1731666868461,23.776884,213.58,213.55,11.39949135]
["bitfinex","SOLUSD",1731666868969,23.776884,213.58,213.56,11.39949135]
["bitfinex","SOLUSD",1731666869371,23.776884,213.58,213.51,4.6835]
["bitfinex","SOLUSD",1731666869372,23.776884,213.58,213.55,11.39949135]
["bitfinex","SOLUSD",1731666869865,23.776884,213.58,213.54,11.39949135]
["bitfinex","SOLUSD",1731666870063,28.458684,213.59,213.54,11.39949135]
["bitfinex","SOLUSD",1731666871344,20.0,213.58,213.54,11.39949135]
["bitfinex","SOLUSD",1731666871549,4.6823,213.57,213.54,11.39949135]
["bitfinex","SOLUSD",1731666871971,23.776884,213.56,213.52,11.39949135]
["bitfinex","SOLUSD",1731666872172,23.776884,213.56,213.5,11.39949135]
["bitfinex","SOLUSD",1731666872173,20.0,213.55,213.5,11.39949135]
["bitfinex","SOLUSD",1731666872473,23.776884,213.54,213.49,11.39949135]
["bitfinex","SOLUSD",1731666872871,23.776884,213.54,213.43,11.7134]
["bitfinex","SOLUSD",1731666873073,0.12549,213.53,213.46,11.39949135]
["bitfinex","SOLUSD",1731666873273,20.0,213.51,213.46,11.39949135]
["bitfinex","SOLUSD",1731666873459,23.776884,213.5,213.44,11.39949135]
["bitfinex","SOLUSD",1731666873660,4.684,213.49,213.44,11.39949135]
["bitfinex","SOLUSD",1731666874376,24.684,213.49,213.44,11.39949135]
["bitfinex","SOLUSD",1731666876464,23.776884,213.48,213.44,11.39949135]
["bitfinex","SOLUSD",1731666877673,162.8,213.53,213.47,11.39949135]
["bitfinex","SOLUSD",1731666877878,4.6832,213.53,213.5,11.39949135]
["bitfinex","SOLUSD",1731666878078,4.6832,213.53,213.51,11.39949135]
["bitfinex","SOLUSD",1731666878579,4.6832,213.53,213.5,11.39949135]
["bitfinex","SOLUSD",1731666879077,4.6832,213.53,213.49,11.39949135]
["bitfinex","SOLUSD",1731666879462,4.6832,213.53,213.48,11.39949135]
["bitfinex","SOLUSD",1731666879683,24.6832,213.53,213.48,11.39949135]
["bitfinex","SOLUSD",1731666879877,23.776884,213.52,213.49,11.39949135]
["bitfinex","SOLUSD",1731666880376,23.776884,213.52,213.44,11.7127]
["bitfinex","SOLUSD",1731666880568,23.776884,213.52,213.37,23.4326]
["bitfinex","SOLUSD",1731666880569,23.776884,213.5,213.46,11.39949135]
["bitfinex","SOLUSD",1731666880767,23.776884,213.5,213.45,11.39949135]
["bitfinex","SOLUSD",1731666880965,23.776884,213.48,213.44,11.39949135]
["bitfinex","SOLUSD",1731666881276,23.776884,213.48,213.43,11.39949135]
["bitfinex","SOLUSD",1731666881461,20.0,213.47,213.42,11.39949135]
["bitfinex","SOLUSD",1731666881975,23.776884,213.46,213.41,11.39949135]
["bitfinex","SOLUSD",1731666882178,23.776884,213.46,213.4,11.39949135]
["bitfinex","SOLUSD",1731666882486,23.776884,213.46,213.39,11.39949135]
["bitfinex","SOLUSD",1731666882779,23.776884,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666882982,23.776884,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666883357,23.776884,213.44,213.41,11.39949135]
["bitfinex","SOLUSD",1731666883578,23.776884,213.44,213.36,16.4041]
["bitfinex","SOLUSD",1731666883785,23.776884,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666884171,20.0,213.45,213.4,11.39949135]
["bitfinex","SOLUSD",1731666884685,23.776884,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666885583,4.6853,213.43,213.4,11.39949135]
["bitfinex","SOLUSD",1731666886171,4.6853,213.43,213.41,11.39949135]
["bitfinex","SOLUSD",1731666886874,4.6844,213.47,213.42,11.39949135]
["bitfinex","SOLUSD",1731666887186,4.6838,213.51,213.41,16.4003]
["bitfinex","SOLUSD",1731666887558,4.6838,213.51,213.48,11.39949135]
["bitfinex","SOLUSD",1731666887973,4.6838,213.51,213.49,11.39949135]
["bitfinex","SOLUSD",1731666888378,0.12549,213.53,213.5,11.39949135]
["bitfinex","SOLUSD",1731666888583,24.80859,213.53,213.5,11.39949135]
["bitfinex","SOLUSD",1731666888863,24.80859,213.53,213.49,11.39949135]
["bitfinex","SOLUSD",1731666889280,23.776884,213.52,213.49,11.39949135]
["bitfinex","SOLUSD",1731666889469,24.6831,213.53,213.43,4.6851]
["bitfinex","SOLUSD",1731666889790,20.9766,213.54,213.51,11.39949135]
["bitfinex","SOLUSD",1731666889969,0.12549,213.53,213.43,4.6851]
["bitfinex","SOLUSD",1731666890173,174.32498135,213.53,213.46,11.39949135]
["bitfinex","SOLUSD",1731666890379,4.6838,213.5,213.44,11.39949135]
["bitfinex","SOLUSD",1731666891067,23.776884,213.49,213.45,11.39949135]
["bitfinex","SOLUSD",1731666891668,4.6838,213.5,213.45,11.39949135]
["bitfinex","SOLUSD",1731666891669,20.0,213.5,213.45,11.39949135]
["bitfinex","SOLUSD",1731666892192,39.98546535,213.51,213.43,11.39949135]
["bitfinex","SOLUSD",1731666892592,20.0,213.5,213.43,11.39949135]
["bitfinex","SOLUSD",1731666892895,28.460884,213.49,213.44,11.39949135]
["bitfinex","SOLUSD",1731666893073,28.460884,213.49,213.43,11.39949135]
["bitfinex","SOLUSD",1731666900576,4.684,213.49,213.41,11.7145]
["bitfinex","SOLUSD",1731666900880,4.6837,213.51,213.48,11.39949135]
["bitfinex","SOLUSD",1731666901085,4.6832,213.53,213.5,11.39949135]
["bitfinex","SOLUSD",1731666901593,4.6832,213.53,213.48,11.39949135]
["bitfinex","SOLUSD",1731666903596,23.776884,213.5,213.44,11.39949135]
["bitfinex","SOLUSD",1731666903893,23.776884,213.48,213.42,11.39949135]
["bitfinex","SOLUSD",1731666904274,11.39949135,213.47,213.4,11.39949135]
["bitfinex","SOLUSD",1731666904510,23.776884,213.46,213.4,11.39949135]
["bitfinex","SOLUSD",1731666904879,35.17637535,213.46,213.39,11.39949135]
["bitfinex","SOLUSD",1731666905691,4.6849,213.45,213.39,11.39949135]
["bitfinex","SOLUSD",1731666906486,16.08439135,213.45,213.38,11.39949135]
["bitfinex","SOLUSD",1731666907191,23.776884,213.44,213.38,11.39949135]
["bitfinex","SOLUSD",1731666908309,23.776884,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666908484,4.6853,213.43,213.39,11.39949135]
["bitfinex","SOLUSD",1731666910378,4.6853,213.43,213.36,11.7169]
["bitfinex","SOLUSD",1731666910579,4.6853,213.43,213.39,11.39949135]
["bitfinex","SOLUSD",1731666912405,4.6853,213.43,213.36,16.4038]
["bitfinex","SOLUSD",1731666912609,4.6853,213.43,213.39,11.39949135]
["bitfinex","SOLUSD",1731666913093,4.6853,213.43,213.36,11.7169]
["bitfinex","SOLUSD",1731666913299,4.6853,213.43,213.3,23.4404]
["bitfinex","SOLUSD",1731666913300,35.17637535,213.42,213.33,4.6874]
["bitfinex","SOLUSD",1731666913475,20.0,213.41,213.35,11.39949135]
["bitfinex","SOLUSD",1731666913795,23.776884,213.4,213.35,11.39949135]
["bitfinex","SOLUSD",1731666915302,4.6862,213.39,213.35,11.39949135]
["bitfinex","SOLUSD",1731666915509,11.7132,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731666915510,4.6851,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731666915706,4.6851,213.44,213.41,11.39949135]
["bitfinex","SOLUSD",1731666916007,4.6851,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666916409,4.6851,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666916784,4.6851,213.44,213.41,11.39949135]
["bitfinex","SOLUSD",1731666918381,4.6851,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666918777,4.6851,213.44,213.41,11.39949135]
["bitfinex","SOLUSD",1731666919981,4.6851,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666920701,4.6851,213.44,213.36,4.6867]
["bitfinex","SOLUSD",1731666920702,23.776884,213.43,213.38,11.39949135]
["bitfinex","SOLUSD",1731666921784,4.6855,213.42,213.38,11.39949135]
["bitfinex","SOLUSD",1731666923791,28.462184,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666923991,28.462184,213.44,213.34,16.4056]
["bitfinex","SOLUSD",1731666923992,23.776884,213.44,213.41,11.39949135]
["bitfinex","SOLUSD",1731666924289,4.6846,213.47,213.43,11.39949135]
["bitfinex","SOLUSD",1731666924482,15.9229,213.51,213.34,39.8423]
["bitfinex","SOLUSD",1731666924483,167.4841,213.49,213.46,11.39949135]
["bitfinex","SOLUSD",1731666924683,162.8,213.48,213.46,11.39949135]
["bitfinex","SOLUSD",1731666925430,162.8,213.48,213.37,0.2]
["bitfinex","SOLUSD",1731666925611,4.6833,213.53,213.47,11.39949135]
["bitfinex","SOLUSD",1731666925788,167.4834,213.52,213.47,11.39949135]
["bitfinex","SOLUSD",1731666925984,178.88289135,213.52,213.45,11.39949135]
["bitfinex","SOLUSD",1731666926184,178.88289135,213.52,213.43,16.3981]
["bitfinex","SOLUSD",1731666926185,11.52498135,213.51,213.44,11.39949135]
["bitfinex","SOLUSD",1731666926384,11.52498135,213.51,213.41,4.6856]
["bitfinex","SOLUSD",1731666926385,11.39949135,213.5,213.43,11.39949135]
["bitfinex","SOLUSD",1731666926888,162.8,213.49,213.44,11.39949135]
["bitfinex","SOLUSD",1731666927085,23.776884,213.48,213.44,11.39949135]
["bitfinex","SOLUSD",1731666927390,186.576884,213.48,213.44,11.39949135]
["bitfinex","SOLUSD",1731666927985,191.261284,213.48,213.44,11.39949135]
["bitfinex","SOLUSD",1731666928305,162.8,213.48,213.45,11.39949135]
["bitfinex","SOLUSD",1731666928495,162.8,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731666928496,162.8,213.48,213.47,11.39949135]
["bitfinex","SOLUSD",1731666929425,162.8,213.48,213.46,11.39949135]
["bitfinex","SOLUSD",1731666929719,162.8,213.48,213.47,11.39949135]
["bitfinex","SOLUSD",1731666930010,23.776884,213.52,213.46,11.39949135]
["bitfinex","SOLUSD",1731666930183,23.776884,213.52,213.47,11.39949135]
["bitfinex","SOLUSD",1731666930710,23.776884,213.52,213.46,11.39949135]
["bitfinex","SOLUSD",1731666930890,35.17637535,213.52,213.45,11.39949135]
["bitfinex","SOLUSD",1731666931092,23.776884,213.5,213.45,11.39949135]
["bitfinex","SOLUSD",1731666932106,23.776884,213.5,213.46,11.39949135]
["bitfinex","SOLUSD",1731666932581,11.39949135,213.54,213.46,11.39949135]
["bitfinex","SOLUSD",1731666932785,23.776884,213.52,213.46,16.08409135]
["bitfinex","SOLUSD",1731666932985,23.776884,213.52,213.46,11.39949135]
["bitfinex","SOLUSD",1731666933224,11.39949135,213.51,213.44,23.11199135]
["bitfinex","SOLUSD",1731666933393,11.52498135,213.49,213.41,11.39949135]
["bitfinex","SOLUSD",1731666933596,23.776884,213.47,213.41,11.39949135]
["bitfinex","SOLUSD",1731666933988,23.776884,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666934192,23.776884,213.48,213.43,11.39949135]
["bitfinex","SOLUSD",1731666934384,28.461184,213.48,213.42,11.39949135]
["bitfinex","SOLUSD",1731666934990,28.461184,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666935215,39.86067535,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666936519,28.461184,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666936694,39.86067535,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666938319,39.86067535,213.48,213.4,11.39949135]
["bitfinex","SOLUSD",1731666938614,39.86067535,213.48,213.41,11.39949135]
["bitfinex","SOLUSD",1731666939006,39.86067535,213.48,213.4,11.39949135]
["bitfinex","SOLUSD",1731666939931,23.776884,213.45,213.38,11.39949135]
["bitfinex","SOLUSD",1731666940221,23.776884,213.43,213.37,11.39949135]
["bitfinex","SOLUSD",1731666940394,23.776884,213.43,213.36,11.39949135]
["bitfinex","SOLUSD",1731666940590,11.39949135,213.42,213.35,23.11699135]
["bitfinex","SOLUSD",1731666941106,11.39949135,213.43,213.35,23.11699135]
["bitfinex","SOLUSD",1731666941295,23.776884,213.42,213.38,11.39949135]
["bitfinex","SOLUSD",1731666942095,28.462484,213.42,213.38,11.39949135]
["bitfinex","SOLUSD",1731666942595,28.462484,213.42,213.39,11.39949135]
["bitfinex","SOLUSD",1731666942795,23.776884,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666943224,23.776884,213.44,213.38,11.39949135]
["bitfinex","SOLUSD",1731666944023,28.462184,213.44,213.38,11.39949135]
["bitfinex","SOLUSD",1731666944218,23.776884,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666944400,28.461984,213.44,213.4,11.39949135]
["bitfinex","SOLUSD",1731666944905,28.461984,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666948049,39.86147535,213.44,213.36,11.39949135]
["bitfinex","SOLUSD",1731666948199,20.0,213.43,213.36,11.39949135]
["bitfinex","SOLUSD",1731666948400,23.776884,213.42,213.35,11.39949135]
["bitfinex","SOLUSD",1731666949419,4.6858,213.41,213.36,11.39949135]
["bitfinex","SOLUSD",1731666949918,4.6858,213.41,213.37,11.39949135]
["bitfinex","SOLUSD",1731666950125,23.776884,213.42,213.38,11.39949135]
["bitfinex","SOLUSD",1731666950426,23.776884,213.44,213.39,11.39949135]
["bitfinex","SOLUSD",1731666951206,23.776884,213.44,213.38,11.39949135]
["bitfinex","SOLUSD",1731666951408,23.776884,213.42,213.36,11.39949135]
["bitfinex","SOLUSD",1731666952715,23.776884,213.43,213.37,11.39949135]
["bitfinex","SOLUSD",1731666952918,28.461984,213.45,213.4,11.39949135]
["bitfinex","SOLUSD",1731666953126,28.461984,213.45,213.41,11.39949135]
["bitfinex","SOLUSD",1731666953426,28.461984,213.45,213.4,11.39949135]
["bitfinex","SOLUSD",1731666953815,28.461984,213.45,213.39,11.39949135]
["bitfinex","SOLUSD",1731666954327,28.461984,213.45,213.4,11.39949135]
["bitfinex","SOLUSD",1731666956128,39.86147535,213.45,213.38,11.39949135]
["bitfinex","SOLUSD",1731666956310,39.86147535,213.45,213.37,23.11619135]
["bitfinex","SOLUSD",1731666958039,39.86147535,213.45,213.37,27.80279135]
["bitfinex","SOLUSD",1731666958625,39.86147535,213.45,213.37,23.11619135]
["bitfinex","SOLUSD",1731666958833,23.776884,213.43,213.37,23.11619135]
["bitfinex","SOLUSD",1731666959539,23.776884,213.43,213.36,4.6869]
["bitfinex","SOLUSD",1731666959540,35.17637535,213.43,213.36,11.39949135]
["bitfinex","SOLUSD",1731666960039,4.6855,213.42,213.37,11.39949135]
["bitfinex","SOLUSD",1731666960543,23.776884,213.41,213.37,11.39949135]
["bitfinex","SOLUSD",1731666960909,23.776884,213.41,213.38,11.39949135]
["bitfinex","SOLUSD",1731666961113,28.462684,213.41,213.37,11.39949135]
["bitfinex","SOLUSD",1731666962944,28.462684,213.41,213.37,7.31111056]
["bitfinex","SOLUSD",1731666963441,28.462684,213.41,213.36,7.31111056]
["bitfinex","SOLUSD",1731666964929,28.462684,213.41,213.35,7.31111056]
["bitfinex","SOLUSD",1731666966428,7.31111056,213.4,213.3,16.1605]
["bitfinex","SOLUSD",1731666966618,23.776884,213.39,213.33,7.31111056]
["bitfinex","SOLUSD",1731666967547,31.08799456,213.39,213.3,11.7202]
["bitfinex","SOLUSD",1731666967736,31.08799456,213.39,213.32,7.31111056]
["bitfinex","SOLUSD",1731666968131,27.43660056,213.38,213.27,4.6888]
["bitfinex","SOLUSD",1731666968341,4.6869,213.36,213.3,7.31111056]
["bitfinex","SOLUSD",1731666968562,23.776884,213.35,213.3,7.31111056]
["bitfinex","SOLUSD",1731666968851,23.776884,213.35,213.31,7.31111056]
["bitfinex","SOLUSD",1731666969466,23.776884,213.35,213.32,7.31111056]
["bitfinex","SOLUSD",1731666969758,23.776884,213.35,213.31,7.31111056]
["bitfinex","SOLUSD",1731666970433,23.776884,213.37,213.32,7.31111056]
["bitfinex","SOLUSD",1731666970656,28.463484,213.37,213.31,7.31111056]
["bitfinex","SOLUSD",1731666972053,28.463484,213.37,213.3,7.31111056]
["bitfinex","SOLUSD",1731666972256,35.77459456,213.37,213.3,7.31111056]
["bitfinex","SOLUSD",1731666972559,23.776884,213.35,213.28,7.31111056]
["bitfinex","SOLUSD",1731666973239,23.776884,213.35,213.29,7.31111056]
["bitfinex","SOLUSD",1731666973552,4.6873,213.34,213.3,7.31111056]
["bitfinex","SOLUSD",1731666973759,190.23660056,213.38,213.31,7.31111056]
["bitfinex","SOLUSD",1731666973933,23.776884,213.36,213.32,7.31111056]
["bitfinex","SOLUSD",1731666974344,23.776884,213.36,213.31,7.31111056]
["bitfinex","SOLUSD",1731666974653,23.776884,213.36,213.3,7.31111056]
["bitfinex","SOLUSD",1731666975373,4.6871,213.35,213.29,7.31111056]
["bitfinex","SOLUSD",1731666975543,23.776884,213.34,213.29,7.31111056]
["bitfinex","SOLUSD",1731666976372,23.776884,213.34,213.28,7.31111056]
["bitfinex","SOLUSD",1731666977553,23.776884,213.32,213.28,7.31111056]
["bitfinex","SOLUSD",1731666978559,23.776884,213.32,213.27,11.7222]
["bitfinex","SOLUSD",1731666978560,4.6878,213.32,213.27,11.7222]
["bitfinex","SOLUSD",1731666978872,4.6878,213.32,213.29,7.31111056]
["bitfinex","SOLUSD",1731666979075,4.6878,213.32,213.28,7.31111056]
["bitfinex","SOLUSD",1731666979454,28.464184,213.34,213.28,7.31111056]
["bitfinex","SOLUSD",1731666979770,35.77529456,213.34,213.27,19.03331056]
["bitfinex","SOLUSD",1731666980775,35.77529456,213.34,213.28,7.31111056]
["bitfinex","SOLUSD",1731666981369,0.12549,213.33,213.27,7.31111056]
["bitfinex","SOLUSD",1731666981571,0.12549,213.33,213.26,0.4639731]
["bitfinex","SOLUSD",1731666981572,43.776884,213.27,213.26,0.4639731]
["bitfinex","SOLUSD",1731666981747,51.08799456,213.27,213.26,0.4639731]
["bitfinex","SOLUSD",1731666982174,43.776884,213.27,213.26,0.4639731]
["bitfinex","SOLUSD",1731666982373,51.08799456,213.27,213.26,0.4639731]
["bitfinex","SOLUSD",1731666982667,57.71648456,213.27,213.26,0.4639731]
["bitfinex","SOLUSD",1731666982868,15.99409,213.26,213.14,15.0]
["bitfinex","SOLUSD",1731666983052,7.31111056,213.2,213.14,15.0]
["bitfinex","SOLUSD",1731666984071,12.00161056,213.2,213.14,15.0]
["bitfinex","SOLUSD",1731666984476,31.08799456,213.19,213.14,15.0]
["bitfinex","SOLUSD",1731666984645,7.31111056,213.18,213.14,15.0]
["bitfinex","SOLUSD",1731666985067,23.776884,213.19,213.14,15.0]
["bitfinex","SOLUSD",1731666985269,23.776884,213.25,213.18,7.31111056]
["bitfinex","SOLUSD",1731666985453,28.466184,213.25,213.19,7.31111056]
["bitfinex","SOLUSD",1731666986981,28.466184,213.25,213.2,7.31111056]
["bitfinex","SOLUSD",1731666987556,28.466184,213.25,213.21,7.31111056]
["bitfinex","SOLUSD",1731666988473,23.776884,213.25,213.21,7.31111056]
["bitfinex","SOLUSD",1731666989169,23.776884,213.27,213.22,7.31111056]
["bitfinex","SOLUSD",1731666989378,23.776884,213.29,213.22,7.31111056]
["bitfinex","SOLUSD",1731666989559,4.6871,213.35,213.27,7.31111056]
["bitfinex","SOLUSD",1731666989751,4.6871,213.35,213.2,29.24444224]
["bitfinex","SOLUSD",1731666989752,11.99821056,213.35,213.28,7.31111056]
["bitfinex","SOLUSD",1731666989956,7.31111056,213.34,213.27,7.31111056]
["bitfinex","SOLUSD",1731666990189,7.31111056,213.31,213.24,7.31111056]
["bitfinex","SOLUSD",1731666990378,7.31111056,213.32,213.18,16.4179]
["bitfinex","SOLUSD",1731666990556,7.31111056,213.32,213.25,7.31111056]
["bitfinex","SOLUSD",1731666990758,55.21581257,213.29,213.18,16.4179]
["bitfinex","SOLUSD",1731666991065,43.776884,213.29,213.18,16.4179]
["bitfinex","SOLUSD",1731666991678,0.12549,213.28,213.18,16.4179]
["bitfinex","SOLUSD",1731666991977,0.12549,213.28,213.19,11.43892857]
["bitfinex","SOLUSD",1731666991978,23.776884,213.25,213.19,11.43892857]
["bitfinex","SOLUSD",1731666992670,23.776884,213.25,213.2,11.43892857]
["bitfinex","SOLUSD",1731666992984,23.776884,213.24,213.2,11.43892857]
["bitfinex","SOLUSD",1731666994473,23.776884,213.26,213.23,11.43892857]
["bitfinex","SOLUSD",1731666994677,23.776884,213.28,213.24,11.43892857]
["bitfinex","SOLUSD",1731666995082,23.776884,213.28,213.25,11.43892857]
["bitfinex","SOLUSD",1731666995292,24.6881,213.31,213.25,11.43892857]
["bitfinex","SOLUSD",1731666995791,4.6881,213.31,213.25,11.43892857]
["bitfinex","SOLUSD",1731666995988,4.6881,213.31,213.26,11.43892857]
["bitfinex","SOLUSD",1731666996169,4.6881,213.31,213.27,11.43892857]
["bitfinex","SOLUSD",1731666996361,167.4877,213.33,213.27,11.43892857]
["bitfinex","SOLUSD",1731666996561,4.6877,213.33,213.27,11.43892857]
["bitfinex","SOLUSD",1731666998068,23.776884,213.32,213.27,11.43892857]
["bitfinex","SOLUSD",1731666999089,4.6877,213.33,213.27,11.43892857]
["bitfinex","SOLUSD",1731666999090,28.589674,213.34,213.27,11.43892857]
["bitfinex","SOLUSD",1731666999469,40.02860257,213.34,213.26,16.12792857]
["bitfinex","SOLUSD",1731666999880,23.776884,213.32,213.26,11.43892857]
["bitfinex","SOLUSD",1731667000690,23.776884,213.33,213.26,11.43892857]
["bitfinex","SOLUSD",1731667000872,28.464584,213.33,213.27,11.43892857]
["bitfinex","SOLUSD",1731667001385,28.464584,213.33,213.29,11.43892857]
["bitfinex","SOLUSD",1731667001875,28.464584,213.33,213.28,11.43892857]
["bitfinex","SOLUSD",1731667002285,28.464584,213.33,213.27,11.43892857]
["bitfinex","SOLUSD",1731667005390,162.8,213.38,213.31,11.43892857]
["bitfinex","SOLUSD",1731667005581,27.15042857,213.41,213.33,11.43892857]
["bitfinex","SOLUSD",1731667005892,15.7115,213.41,213.34,11.43892857]
["bitfinex","SOLUSD",1731667006389,271.53892857,213.45,213.37,11.43892857]
["bitfinex","SOLUSD",1731667006687,0.12549,213.42,213.36,11.43892857]
["bitfinex","SOLUSD",1731667007384,4.6855,213.42,213.36,11.43892857]
["bitfinex","SOLUSD",1731667007589,4.6853,213.44,213.37,11.43892857]
["bitfinex","SOLUSD",1731667007770,4.6853,213.44,213.38,11.43892857]
["bitfinex","SOLUSD",1731667008113,4.6853,213.44,213.4,11.43892857]
["bitfinex","SOLUSD",1731667008469,4.6853,213.44,213.39,11.43892857]
["bitfinex","SOLUSD",1731667008782,4.81029,213.46,213.39,11.43892857]
["bitfinex","SOLUSD",1731667008979,23.776884,213.45,213.39,11.43892857]
["bitfinex","SOLUSD",1731667009179,35.21581257,213.45,213.38,11.43892857]
["bitfinex","SOLUSD",1731667009866,11.43892857,213.44,213.37,11.43892857]
["bitfinex","SOLUSD",1731667010063,11.43892857,213.44,213.35,15.685]
["bitfinex","SOLUSD",1731667010064,4.6851,213.44,213.38,11.43892857]
["bitfinex","SOLUSD",1731667010998,4.6851,213.44,213.37,11.43892857]
["bitfinex","SOLUSD",1731667011378,11.43892857,213.42,213.36,11.7172]
["bitfinex","SOLUSD",1731667012380,11.43892857,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731667013298,35.21581257,213.43,213.36,27.84302857]
["bitfinex","SOLUSD",1731667013470,4.6856,213.42,213.36,27.84302857]
["bitfinex","SOLUSD",1731667016904,35.21581257,213.43,213.37,11.43892857]
["bitfinex","SOLUSD",1731667016905,23.776884,213.43,213.37,11.43892857]
["bitfinex","SOLUSD",1731667017490,28.462284,213.43,213.37,11.43892857]
["bitfinex","SOLUSD",1731667017699,28.462284,213.43,213.36,16.4041]
["bitfinex","SOLUSD",1731667017700,23.776884,213.43,213.38,11.43892857]
["bitfinex","SOLUSD",1731667017910,28.461984,213.44,213.39,11.43892857]
["bitfinex","SOLUSD",1731667018082,23.902374,213.46,213.39,11.43892857]
["bitfinex","SOLUSD",1731667018399,28.587174,213.46,213.39,11.43892857]
["bitfinex","SOLUSD",1731667019003,40.02610257,213.46,213.39,11.43892857]
["bitfinex","SOLUSD",1731667019485,40.02610257,213.46,213.38,16.12532857]
["bitfinex","SOLUSD",1731667020297,40.02610257,213.46,213.39,11.43892857]
["bitfinex","SOLUSD",1731667020704,40.02610257,213.46,213.38,11.43892857]
["bitfinex","SOLUSD",1731667020893,11.43892857,213.45,213.37,11.43892857]
["bitfinex","SOLUSD",1731667021085,23.776884,213.44,213.37,11.43892857]
["bitfinex","SOLUSD",1731667021599,23.776884,213.45,213.38,11.43892857]
["bitfinex","SOLUSD",1731667021985,11.43892857,213.44,213.37,11.43892857]
["bitfinex","SOLUSD",1731667022509,23.776884,213.43,213.37,11.43892857]
["bitfinex","SOLUSD",1731667022811,28.462284,213.43,213.37,16.12552857]
["bitfinex","SOLUSD",1731667023406,39.90121257,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731667024097,39.90121257,213.43,213.36,11.7172]
["bitfinex","SOLUSD",1731667024098,11.43892857,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731667024297,23.776884,213.41,213.34,11.43892857]
["bitfinex","SOLUSD",1731667024606,23.776884,213.42,213.37,11.43892857]
["bitfinex","SOLUSD",1731667025114,4.6854,213.43,213.36,11.43892857]
["bitfinex","SOLUSD",1731667025293,23.776884,213.42,213.37,11.43892857]
["bitfinex","SOLUSD",1731667026114,28.462184,213.43,213.36,16.12562857]
["bitfinex","SOLUSD",1731667026317,23.776884,213.41,213.34,11.43892857]
["bitfinex","SOLUSD",1731667026615,23.776884,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731667026788,23.776884,213.37,213.3,19.9029]
["bitfinex","SOLUSD",1731667026988,23.776884,213.37,213.3,4.688]
["bitfinex","SOLUSD",1731667027315,7.31519052,213.33,213.25,34.5953]
["bitfinex","SOLUSD",1731667027494,23.776884,213.32,213.26,4.6889]
["bitfinex","SOLUSD",1731667027810,23.776884,213.32,213.26,12.00409052]
["bitfinex","SOLUSD",1731667028000,23.776884,213.32,213.27,7.31519052]
["bitfinex","SOLUSD",1731667028192,12.00299052,213.32,213.25,19.03819052]
["bitfinex","SOLUSD",1731667028404,42.00299052,213.32,213.25,23.72749052]
["bitfinex","SOLUSD",1731667028806,34.6878,213.32,213.26,11.4353615]
["bitfinex","SOLUSD",1731667029111,46.1231615,213.32,213.25,27.8476615]
["bitfinex","SOLUSD",1731667031098,23.776884,213.31,213.25,11.723]
["bitfinex","SOLUSD",1731667031298,30.0,213.29,213.25,11.723]
["bitfinex","SOLUSD",1731667031888,30.0,213.29,213.25,23.1583615]
["bitfinex","SOLUSD",1731667032489,30.0,213.29,213.24,11.4353615]
["bitfinex","SOLUSD",1731667033210,30.0,213.29,213.21,16.4157]
["bitfinex","SOLUSD",1731667033211,30.0,213.29,213.25,11.4353615]
["bitfinex","SOLUSD",1731667034894,30.0,213.29,213.24,4.6894]
["bitfinex","SOLUSD",1731667035108,30.0,213.29,213.25,11.4353615]
["bitfinex","SOLUSD",1731667036795,30.0,213.29,213.26,11.4353615]
["bitfinex","SOLUSD",1731667036998,30.0,213.29,213.28,11.4353615]
["bitfinex","SOLUSD",1731667037201,20.3893,213.39,213.28,11.4353615]
["bitfinex","SOLUSD",1731667037412,6.6544,213.41,213.36,11.4353615]
["bitfinex","SOLUSD",1731667037413,4.6859,213.41,213.36,11.4353615]
["bitfinex","SOLUSD",1731667037616,30.0,213.37,213.36,11.4353615]
["bitfinex","SOLUSD",1731667038199,30.0,213.37,213.35,11.4353615]
["bitfinex","SOLUSD",1731667038710,4.6862,213.39,213.35,11.4353615]
["bitfinex","SOLUSD",1731667039915,11.4353615,213.42,213.35,11.4353615]
["bitfinex","SOLUSD",1731667040097,23.776884,213.4,213.35,11.4353615]
["bitfinex","SOLUSD",1731667040721,23.776884,213.4,213.36,11.4353615]
["bitfinex","SOLUSD",1731667041519,23.776884,213.4,213.35,11.4353615]
["bitfinex","SOLUSD",1731667041903,4.6854,213.43,213.39,11.4353615]
["bitfinex","SOLUSD",1731667042194,4.6844,213.47,213.42,11.4353615]
["bitfinex","SOLUSD",1731667042405,4.6844,213.47,213.43,11.4353615]
["bitfinex","SOLUSD",1731667042694,4.6844,213.47,213.42,11.4353615]
["bitfinex","SOLUSD",1731667042908,11.32525518,213.49,213.45,11.4353615]
["bitfinex","SOLUSD",1731667043796,11.32525518,213.49,213.44,11.4353615]
["bitfinex","SOLUSD",1731667045196,23.776884,213.48,213.42,11.4353615]
["bitfinex","SOLUSD",1731667045398,23.776884,213.48,213.38,22.192]
["bitfinex","SOLUSD",1731667045399,35.2122455,213.46,213.38,11.4353615]
["bitfinex","SOLUSD",1731667046208,31.4353615,213.45,213.38,11.4353615]
["bitfinex","SOLUSD",1731667046622,23.776884,213.44,213.38,11.4353615]
["bitfinex","SOLUSD",1731667047110,4.6853,213.43,213.37,11.4353615]
["bitfinex","SOLUSD",1731667047599,16.1206615,213.43,213.35,11.4353615]
["bitfinex","SOLUSD",1731667048119,11.4353615,213.41,213.33,11.4353615]
["bitfinex","SOLUSD",1731667048327,43.902374,213.42,213.32,16.1229615]
["bitfinex","SOLUSD",1731667048328,35.2122455,213.4,213.32,16.1229615]
["bitfinex","SOLUSD",1731667048552,35.2122455,213.4,213.33,11.4353615]
["bitfinex","SOLUSD",1731667049569,4.6862,213.39,213.33,11.4353615]
["bitfinex","SOLUSD",1731667050448,4.6862,213.39,213.32,4.6876]
["bitfinex","SOLUSD",1731667050449,4.6862,213.39,213.34,11.4353615]
["bitfinex","SOLUSD",1731667051244,4.6862,213.39,213.35,11.4353615]
["bitfinex","SOLUSD",1731667054156,4.6862,213.39,213.34,11.4353615]
["bitfinex","SOLUSD",1731667055821,4.6862,213.39,213.32,4.6877]
["bitfinex","SOLUSD",1731667055822,4.6862,213.39,213.35,11.4353615]
["bitfinex","SOLUSD",1731667056946,33.46765518,213.49,213.38,11.4353615]
["bitfinex","SOLUSD",1731667057159,4.6842,213.48,213.43,11.4353615]
["bitfinex","SOLUSD",1731667057530,0.12549,213.47,213.3,39.9498]
["bitfinex","SOLUSD",1731667057948,0.12549,213.47,213.3,46.9575236]
["bitfinex","SOLUSD",1731667058548,23.902374,213.45,213.3,39.9498]
["bitfinex","SOLUSD",1731667058741,35.3377355,213.45,213.37,11.4353615]
["bitfinex","SOLUSD",1731667059332,35.2122455,213.43,213.36,11.4353615]
["bitfinex","SOLUSD",1731667059543,11.4353615,213.43,213.36,11.4353615]
["bitfinex","SOLUSD",1731667059924,35.3377355,213.41,213.34,11.4353615]
["bitfinex","SOLUSD",1731667060126,23.776884,213.4,213.34,11.4353615]
["bitfinex","SOLUSD",1731667060556,4.6862,213.39,213.34,11.4353615]
["bitfinex","SOLUSD",1731667062649,4.6862,213.39,213.33,11.4353615]
["bitfinex","SOLUSD",1731667062854,4.6862,213.39,213.34,11.4353615]
["bitfinex","SOLUSD",1731667063635,23.776884,213.38,213.32,11.4353615]
["bitfinex","SOLUSD",1731667064339,23.776884,213.38,213.3,11.7205]
["bitfinex","SOLUSD",1731667064340,35.2122455,213.38,213.3,23.1558615]
["bitfinex","SOLUSD",1731667065256,23.776884,213.38,213.31,11.4353615]
["bitfinex","SOLUSD",1731667065748,28.463384,213.38,213.33,11.4353615]
["bitfinex","SOLUSD",1731667066333,28.463384,213.38,213.32,11.4353615]
["bitfinex","SOLUSD",1731667066535,39.8987455,213.38,213.31,11.4353615]
["bitfinex","SOLUSD",1731667067045,28.463384,213.38,213.32,11.4353615]
["bitfinex","SOLUSD",1731667067749,39.8987455,213.38,213.31,11.4353615]
["bitfinex","SOLUSD",1731667068658,28.463384,213.38,213.32,11.4353615]
["bitfinex","SOLUSD",1731667070727,28.463384,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667071346,28.463384,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667072459,4.6865,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667072959,4.6865,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667074547,4.6865,213.38,213.29,11.721]
["bitfinex","SOLUSD",1731667074548,4.6865,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667074742,12.00081353,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667074949,12.00081353,213.38,213.29,16.4092]
["bitfinex","SOLUSD",1731667075154,12.00081353,213.38,213.3,7.31431353]
["bitfinex","SOLUSD",1731667075336,20.0,213.37,213.29,16.4092]
["bitfinex","SOLUSD",1731667075536,4.6869,213.36,213.3,7.31431353]
["bitfinex","SOLUSD",1731667075738,4.6869,213.36,213.31,7.31431353]
["bitfinex","SOLUSD",1731667076039,4.6869,213.36,213.32,7.31431353]
["bitfinex","SOLUSD",1731667076247,24.6866,213.38,213.33,7.31431353]
["bitfinex","SOLUSD",1731667076856,24.6866,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667077861,24.6866,213.38,213.3,4.6881]
["bitfinex","SOLUSD",1731667078030,24.6866,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667079452,24.6866,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667080160,24.6866,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667080367,24.6866,213.38,213.33,7.31431353]
["bitfinex","SOLUSD",1731667081277,24.6866,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667081452,24.6866,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667082073,24.6866,213.38,213.29,16.4088]
["bitfinex","SOLUSD",1731667082074,24.6866,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667083771,24.6866,213.38,213.24,23.4471]
["bitfinex","SOLUSD",1731667083772,24.6866,213.38,213.33,7.31431353]
["bitfinex","SOLUSD",1731667083961,4.6866,213.38,213.34,7.31431353]
["bitfinex","SOLUSD",1731667086072,4.6866,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667086657,23.776884,213.37,213.29,11.7206]
["bitfinex","SOLUSD",1731667086858,23.776884,213.37,213.29,19.03491353]
["bitfinex","SOLUSD",1731667087063,7.31431353,213.36,213.29,19.03491353]
["bitfinex","SOLUSD",1731667087671,4.6871,213.35,213.27,4.6888]
["bitfinex","SOLUSD",1731667087867,12.00141353,213.35,213.28,7.31431353]
["bitfinex","SOLUSD",1731667088273,4.6871,213.35,213.28,7.31431353]
["bitfinex","SOLUSD",1731667088471,4.6871,213.35,213.31,7.31431353]
["bitfinex","SOLUSD",1731667088661,28.463684,213.37,213.33,7.31431353]
["bitfinex","SOLUSD",1731667089061,4.6868,213.37,213.34,7.31431353]
["bitfinex","SOLUSD",1731667089273,24.6864,213.39,213.35,7.31431353]
["bitfinex","SOLUSD",1731667089579,24.6864,213.39,213.34,7.31431353]
["bitfinex","SOLUSD",1731667090373,24.6864,213.39,213.32,7.31431353]
["bitfinex","SOLUSD",1731667090698,24.6864,213.39,213.33,7.31431353]
["bitfinex","SOLUSD",1731667091381,24.6864,213.39,213.32,7.31431353]
["bitfinex","SOLUSD",1731667091772,23.776884,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667091978,31.09119753,213.38,213.31,7.31431353]
["bitfinex","SOLUSD",1731667092177,23.776884,213.38,213.32,7.31431353]
["bitfinex","SOLUSD",1731667092555,4.6864,213.39,213.35,7.31431353]
["bitfinex","SOLUSD",1731667092761,11.7132,213.44,213.37,7.31431353]
["bitfinex","SOLUSD",1731667092961,4.6853,213.43,213.37,7.31431353]
["bitfinex","SOLUSD",1731667093273,0.12549,213.42,213.37,7.31431353]
["bitfinex","SOLUSD",1731667093992,23.776884,213.41,213.37,7.31431353]
["bitfinex","SOLUSD",1731667095490,4.686,213.4,213.37,7.31431353]
["bitfinex","SOLUSD",1731667096673,4.686,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731667096984,4.686,213.4,213.36,7.31431353]
["bitfinex","SOLUSD",1731667097366,23.776884,213.42,213.36,7.31431353]
["bitfinex","SOLUSD",1731667097576,4.6858,213.41,213.37,7.31431353]
["bitfinex","SOLUSD",1731667098169,4.6858,213.41,213.36,7.31431353]
["bitfinex","SOLUSD",1731667098778,4.6858,213.41,213.37,7.31431353]
["bitfinex","SOLUSD",1731667099361,4.6858,213.41,213.36,7.31431353]
["bitfinex","SOLUSD",1731667099567,4.6831,213.53,213.4,7.31431353]
["bitfinex","SOLUSD",1731667099765,4.6831,213.53,213.48,7.31431353]
["bitfinex","SOLUSD",1731667100471,0.12549,213.52,213.46,7.31431353]
["bitfinex","SOLUSD",1731667100670,4.6836,213.51,213.46,7.31431353]
["bitfinex","SOLUSD",1731667101573,4.6836,213.51,213.44,7.31431353]
["bitfinex","SOLUSD",1731667101788,20.0,213.5,213.43,7.31431353]
["bitfinex","SOLUSD",1731667102987,4.684,213.49,213.44,7.31431353]
["bitfinex","SOLUSD",1731667103689,4.684,213.49,213.45,7.31431353]
["bitfinex","SOLUSD",1731667104079,4.684,213.49,213.44,7.31431353]
["bitfinex","SOLUSD",1731667107396,4.684,213.49,213.43,7.31431353]
["bitfinex","SOLUSD",1731667107599,24.684,213.49,213.43,7.31431353]
["bitfinex","SOLUSD",1731667111381,24.684,213.49,213.45,7.31431353]
["bitfinex","SOLUSD",1731667111582,4.684,213.49,213.45,7.31431353]
["bitfinex","SOLUSD",1731667111796,7.31431353,213.51,213.41,11.7145]
["bitfinex","SOLUSD",1731667111797,20.0,213.51,213.48,7.31431353]
["bitfinex","SOLUSD",1731667112003,4.6831,213.54,213.49,7.31431353]
["bitfinex","SOLUSD",1731667112214,4.6831,213.54,213.42,21.3452]
["bitfinex","SOLUSD",1731667112422,4.6831,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667113176,24.6831,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667113801,31.99741353,213.54,213.47,7.31431353]
["bitfinex","SOLUSD",1731667114022,24.6831,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667116223,31.99741353,213.54,213.46,7.31431353]
["bitfinex","SOLUSD",1731667116416,11.99741353,213.54,213.46,7.31431353]
["bitfinex","SOLUSD",1731667116585,4.6831,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667116912,4.6831,213.54,213.5,7.31431353]
["bitfinex","SOLUSD",1731667117604,4.6831,213.54,213.49,7.31431353]
["bitfinex","SOLUSD",1731667118203,4.6831,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667118396,31.99741353,213.54,213.46,11.99881353]
["bitfinex","SOLUSD",1731667118613,7.31431353,213.53,213.46,7.31431353]
["bitfinex","SOLUSD",1731667119208,7.31431353,213.52,213.45,7.31431353]
["bitfinex","SOLUSD",1731667119407,7.31431353,213.53,213.46,7.31431353]
["bitfinex","SOLUSD",1731667119589,4.6834,213.52,213.46,7.31431353]
["bitfinex","SOLUSD",1731667120094,4.6834,213.52,213.47,7.31431353]
["bitfinex","SOLUSD",1731667120901,24.6831,213.54,213.49,7.31431353]
["bitfinex","SOLUSD",1731667121192,4.6831,213.54,213.5,7.31431353]
["bitfinex","SOLUSD",1731667121397,4.6831,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667121596,24.6831,213.54,213.49,7.31431353]
["bitfinex","SOLUSD",1731667122486,20.0,213.53,213.47,7.31431353]
["bitfinex","SOLUSD",1731667123384,7.31431353,213.52,213.45,19.02661353]
["bitfinex","SOLUSD",1731667123594,7.31431353,213.52,213.45,7.31431353]
["bitfinex","SOLUSD",1731667123893,27.31431353,213.53,213.46,7.31431353]
["bitfinex","SOLUSD",1731667124696,4.6834,213.52,213.46,7.31431353]
["bitfinex","SOLUSD",1731667125519,4.6834,213.52,213.43,11.7134]
["bitfinex","SOLUSD",1731667125711,4.6834,213.52,213.46,7.31431353]
["bitfinex","SOLUSD",1731667128509,7.31431353,213.5,213.42,21.3452]
["bitfinex","SOLUSD",1731667128690,7.31431353,213.51,213.44,7.31431353]
["bitfinex","SOLUSD",1731667128889,20.0,213.5,213.45,7.31431353]
["bitfinex","SOLUSD",1731667129112,20.0,213.5,213.44,7.31431353]
["bitfinex","SOLUSD",1731667129910,20.0,213.5,213.42,37.7446]
["bitfinex","SOLUSD",1731667129911,27.31431353,213.5,213.43,7.31431353]
["bitfinex","SOLUSD",1731667130100,27.31431353,213.48,213.41,7.31431353]
["bitfinex","SOLUSD",1731667130412,7.31431353,213.47,213.4,7.31431353]
["bitfinex","SOLUSD",1731667130626,11.99901353,213.46,213.39,7.31431353]
["bitfinex","SOLUSD",1731667130795,27.31431353,213.45,213.38,7.31431353]
["bitfinex","SOLUSD",1731667131407,7.31431353,213.43,213.36,7.31431353]
["bitfinex","SOLUSD",1731667131918,7.31431353,213.43,213.34,16.4055]
["bitfinex","SOLUSD",1731667132102,7.31431353,213.43,213.36,7.31431353]
["bitfinex","SOLUSD",1731667132418,7.31431353,213.41,213.34,7.31431353]
["bitfinex","SOLUSD",1731667133710,4.686,213.4,213.34,7.31431353]
["bitfinex","SOLUSD",1731667133910,4.686,213.4,213.35,7.31431353]
["bitfinex","SOLUSD",1731667136931,4.686,213.4,213.34,7.31431353]
["bitfinex","SOLUSD",1731667138627,4.686,213.4,213.35,7.31431353]
["bitfinex","SOLUSD",1731667139636,4.6858,213.42,213.37,7.31431353]
["bitfinex","SOLUSD",1731667139801,4.6853,213.44,213.39,7.31431353]
["bitfinex","SOLUSD",1731667140812,4.6853,213.44,213.38,7.31431353]
["bitfinex","SOLUSD",1731667141224,24.6853,213.44,213.39,7.31431353]
["bitfinex","SOLUSD",1731667141528,4.6844,213.48,213.43,7.31431353]
["bitfinex","SOLUSD",1731667141827,27.05591353,213.49,213.42,7.31431353]
["bitfinex","SOLUSD",1731667142214,7.31431353,213.48,213.41,7.31431353]
["bitfinex","SOLUSD",1731667142431,7.31431353,213.47,213.4,7.31431353]
["bitfinex","SOLUSD",1731667142834,7.31431353,213.47,213.38,16.4025]
["bitfinex","SOLUSD",1731667142835,20.0,213.47,213.41,7.31431353]
["bitfinex","SOLUSD",1731667143013,24.6846,213.47,213.41,7.31431353]
["bitfinex","SOLUSD",1731667144332,31.99891353,213.47,213.39,7.31431353]
["bitfinex","SOLUSD",1731667144935,7.31431353,213.46,213.39,7.31431353]
["bitfinex","SOLUSD",1731667145142,20.0,213.44,213.38,7.31431353]
["bitfinex","SOLUSD",1731667145438,27.31431353,213.44,213.36,7.31431353]
["bitfinex","SOLUSD",1731667145639,7.31431353,213.43,213.36,7.31431353]
["bitfinex","SOLUSD",1731667146356,20.0,213.44,213.36,7.31431353]
["bitfinex","SOLUSD",1731667146357,7.31431353,213.44,213.36,7.31431353]
["bitfinex","SOLUSD",1731667146647,20.0,213.43,213.37,7.31431353]
["bitfinex","SOLUSD",1731667147014,4.6855,213.42,213.37,7.31431353]
["bitfinex","SOLUSD",1731667149235,7.31431353,213.43,213.37,7.31431353]
["bitfinex","SOLUSD",1731667149236,7.31431353,213.43,213.37,12.00091353]
["bitfinex","SOLUSD",1731667149433,7.31431353,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731667150339,11.99971353,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731667150938,7.31431353,213.44,213.37,23.71761353]
["bitfinex","SOLUSD",1731667151135,43.776884,213.44,213.38,12.00061353]
["bitfinex","SOLUSD",1731667151738,6.1419,213.52,213.42,7.31431353]
["bitfinex","SOLUSD",1731667152044,7.31431353,213.51,213.44,7.31431353]
["bitfinex","SOLUSD",1731667152334,185.57981353,213.54,213.47,7.31431353]
["bitfinex","SOLUSD",1731667152538,27.46281353,213.54,213.47,7.31431353]
["bitfinex","SOLUSD",1731667152843,20.1485,213.54,213.48,7.31431353]
["bitfinex","SOLUSD",1731667153139,10.8747,213.58,213.51,7.31431353]
["bitfinex","SOLUSD",1731667153316,7.31431353,213.57,213.49,7.31431353]
["bitfinex","SOLUSD",1731667153517,7.31431353,213.56,213.49,7.31431353]
["bitfinex","SOLUSD",1731667154317,7.31431353,213.56,213.49,11.99821353]
["bitfinex","SOLUSD",1731667154318,20.0,213.55,213.49,11.99821353]
["bitfinex","SOLUSD",1731667154542,20.0,213.55,213.5,7.31431353]
["bitfinex","SOLUSD",1731667154731,24.6825,213.56,213.5,7.31431353]
["bitfinex","SOLUSD",1731667154934,36.09187905,213.56,213.49,16.09327905]
["bitfinex","SOLUSD",1731667155441,20.0,213.54,213.48,11.40937905]
["bitfinex","SOLUSD",1731667155936,11.40937905,213.57,213.49,11.40937905]
["bitfinex","SOLUSD",1731667156145,15.9383,213.59,213.52,11.40937905]
["bitfinex","SOLUSD",1731667156441,16.09117905,213.6,213.52,11.40937905]
["bitfinex","SOLUSD",1731667156945,4.6818,213.6,213.53,11.40937905]
["bitfinex","SOLUSD",1731667157142,11.40937905,213.6,213.53,11.40937905]
["bitfinex","SOLUSD",1731667158041,11.40937905,213.61,213.53,16.09247905]
["bitfinex","SOLUSD",1731667158273,0.12549,213.61,213.54,11.40937905]
["bitfinex","SOLUSD",1731667158546,23.902374,213.61,213.54,11.40937905]
["bitfinex","SOLUSD",1731667158752,20.0,213.6,213.54,11.40937905]
["bitfinex","SOLUSD",1731667159240,36.09097905,213.6,213.53,11.40937905]
["bitfinex","SOLUSD",1731667159442,36.09097905,213.6,213.52,11.40937905]
["bitfinex","SOLUSD",1731667160042,36.09097905,213.6,213.53,11.40937905]
["bitfinex","SOLUSD",1731667160232,36.09097905,213.6,213.53,16.09247905]
["bitfinex","SOLUSD",1731667160654,36.09097905,213.6,213.53,4.6831]
["bitfinex","SOLUSD",1731667161544,31.40937905,213.58,213.51,11.40937905]
["bitfinex","SOLUSD",1731667161729,11.40937905,213.58,213.51,11.40937905]
["bitfinex","SOLUSD",1731667162355,11.40937905,213.57,213.5,27.80227905]
["bitfinex","SOLUSD",1731667162650,31.40937905,213.56,213.5,16.3929]
["bitfinex","SOLUSD",1731667162947,11.40937905,213.56,213.5,16.3929]
["bitfinex","SOLUSD",1731667163147,11.40937905,213.57,213.5,27.80227905]
["bitfinex","SOLUSD",1731667163357,20.0,213.56,213.52,11.40937905]
["bitfinex","SOLUSD",1731667164254,4.6823,213.57,213.52,11.40937905]
["bitfinex","SOLUSD",1731667164950,4.6823,213.57,213.51,16.09277905]
["bitfinex","SOLUSD",1731667165128,20.0,213.58,213.51,16.09277905]
["bitfinex","SOLUSD",1731667165334,20.0,213.61,213.55,11.40937905]
["bitfinex","SOLUSD",1731667165525,24.6816,213.61,213.55,11.40937905]
["bitfinex","SOLUSD",1731667165725,36.09097905,213.61,213.54,11.40937905]
["bitfinex","SOLUSD",1731667165958,16.09097905,213.61,213.54,11.40937905]
["bitfinex","SOLUSD",1731667166862,11.40937905,213.58,213.51,27.80187905]
["bitfinex","SOLUSD",1731667167733,31.40937905,213.57,213.51,16.3925]
["bitfinex","SOLUSD",1731667168256,11.40937905,213.57,213.51,16.3925]
["bitfinex","SOLUSD",1731667169346,16.09157905,213.58,213.51,27.80187905]
["bitfinex","SOLUSD",1731667169547,4.6822,213.58,213.51,27.80187905]
["bitfinex","SOLUSD",1731667169748,20.0,213.57,213.51,27.80187905]
["bitfinex","SOLUSD",1731667170430,24.6823,213.57,213.51,27.80187905]
["bitfinex","SOLUSD",1731667171534,36.09167905,213.57,213.51,16.3925]
["bitfinex","SOLUSD",1731667171752,36.09167905,213.57,213.49,37.78037905]
["bitfinex","SOLUSD",1731667172255,36.09167905,213.57,213.49,43.00767905]
["bitfinex","SOLUSD",1731667173949,36.09167905,213.57,213.5,11.40937905]
["bitfinex","SOLUSD",1731667174162,24.6823,213.57,213.51,11.40937905]
["bitfinex","SOLUSD",1731667174863,24.6823,213.57,213.51,7.30142276]
["bitfinex","SOLUSD",1731667175455,31.98372276,213.57,213.5,11.98502276]
["bitfinex","SOLUSD",1731667175657,31.20379676,213.56,213.49,11.7099]
["bitfinex","SOLUSD",1731667175960,7.30142276,213.55,213.49,11.7099]
["bitfinex","SOLUSD",1731667176162,7.30142276,213.55,213.49,16.3939]
["bitfinex","SOLUSD",1731667176653,7.30142276,213.53,213.47,4.6843]
["bitfinex","SOLUSD",1731667177458,11.98462276,213.53,213.47,4.6843]
["bitfinex","SOLUSD",1731667180462,11.98462276,213.53,213.46,7.30142276]
["bitfinex","SOLUSD",1731667180667,11.98462276,213.53,213.45,11.7121]
["bitfinex","SOLUSD",1731667180668,27.30142276,213.51,213.45,11.7121]
["bitfinex","SOLUSD",1731667181352,7.30142276,213.5,213.43,7.30142276]
["bitfinex","SOLUSD",1731667181560,7.30142276,213.49,213.42,11.98692276]
["bitfinex","SOLUSD",1731667181935,31.20379676,213.48,213.41,11.7142]
["bitfinex","SOLUSD",1731667182159,7.30142276,213.49,213.42,7.30142276]
["bitfinex","SOLUSD",1731667182355,7.30142276,213.5,213.43,7.30142276]
["bitfinex","SOLUSD",1731667182867,7.30142276,213.49,213.43,4.6852]
["bitfinex","SOLUSD",1731667183863,0.12549,213.48,213.43,4.6852]
["bitfinex","SOLUSD",1731667184066,7.30142276,213.46,213.37,11.7164]
["bitfinex","SOLUSD",1731667184367,7.30142276,213.46,213.39,7.30142276]
["bitfinex","SOLUSD",1731667185248,11.98632276,213.45,213.38,11.98782276]
["bitfinex","SOLUSD",1731667187463,11.98632276,213.45,213.38,23.70392276]
["bitfinex","SOLUSD",1731667188069,11.98632276,213.45,213.39,7.30142276]
["bitfinex","SOLUSD",1731667188070,20.0,213.45,213.39,7.30142276]
["bitfinex","SOLUSD",1731667189252,20.0,213.45,213.39,11.98752276]
["bitfinex","SOLUSD",1731667191461,20.0,213.45,213.38,11.7161]
["bitfinex","SOLUSD",1731667191462,7.30142276,213.43,213.38,11.7161]
["bitfinex","SOLUSD",1731667192270,7.30142276,213.43,213.33,16.4275]
["bitfinex","SOLUSD",1731667192457,7.30142276,213.43,213.36,7.30142276]
["bitfinex","SOLUSD",1731667193452,7.30142276,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731667193881,11.98672276,213.44,213.37,11.98802276]
["bitfinex","SOLUSD",1731667194051,23.776884,213.43,213.38,7.30142276]
["bitfinex","SOLUSD",1731667195283,20.0,213.46,213.4,7.30142276]
["bitfinex","SOLUSD",1731667195471,4.684,213.5,213.44,7.30142276]
["bitfinex","SOLUSD",1731667195817,7.30142276,213.51,213.38,4.6864]
["bitfinex","SOLUSD",1731667195818,4.6836,213.51,213.45,7.30142276]
["bitfinex","SOLUSD",1731667196573,162.8,213.5,213.45,7.30142276]
["bitfinex","SOLUSD",1731667198253,7.30142276,213.49,213.43,4.6851]
["bitfinex","SOLUSD",1731667198576,11.98542276,213.49,213.42,16.3989]
["bitfinex","SOLUSD",1731667198878,11.98542276,213.49,213.42,23.70032276]
["bitfinex","SOLUSD",1731667199371,4.6855,213.42,213.34,23.70702276]
["bitfinex","SOLUSD",1731667199595,11.98692276,213.42,213.34,23.70702276]
["bitfinex","SOLUSD",1731667200288,7.30142276,213.4,213.34,16.4056]
["bitfinex","SOLUSD",1731667200965,7.30142276,213.42,213.35,7.30142276]
["bitfinex","SOLUSD",1731667201167,23.776884,213.41,213.35,7.30142276]
["bitfinex","SOLUSD",1731667201368,23.776884,213.41,213.34,23.70702276]
["bitfinex","SOLUSD",1731667202781,35.20273662,213.41,213.34,27.83145262]
["bitfinex","SOLUSD",1731667202972,39.88853662,213.41,213.34,27.83145262]
["bitfinex","SOLUSD",1731667203591,20.0,213.42,213.36,11.42585262]
["bitfinex","SOLUSD",1731667203801,20.0,213.42,213.37,11.42585262]
["bitfinex","SOLUSD",1731667203972,20.0,213.42,213.36,11.42585262]
["bitfinex","SOLUSD",1731667205994,36.11145262,213.42,213.35,16.11275262]
["bitfinex","SOLUSD",1731667207082,11.42585262,213.41,213.34,23.14415262]
["bitfinex","SOLUSD",1731667207486,11.42585262,213.39,213.32,16.11355262]
["bitfinex","SOLUSD",1731667208985,40.01442662,213.4,213.33,11.42585262]
["bitfinex","SOLUSD",1731667209293,28.588574,213.4,213.34,11.42585262]
["bitfinex","SOLUSD",1731667209908,28.463084,213.4,213.34,11.42585262]
["bitfinex","SOLUSD",1731667210092,20.0,213.4,213.36,11.42585262]
["bitfinex","SOLUSD",1731667210497,20.0,213.4,213.3,11.7202]
["bitfinex","SOLUSD",1731667210498,20.0,213.4,213.35,11.42585262]
["bitfinex","SOLUSD",1731667210890,20.0,213.4,213.36,11.42585262]
["bitfinex","SOLUSD",1731667213003,20.0,213.4,213.35,16.11285262]
["bitfinex","SOLUSD",1731667213805,20.0,213.4,213.34,11.42585262]
["bitfinex","SOLUSD",1731667214585,39.88853662,213.41,213.34,11.42585262]
["bitfinex","SOLUSD",1731667214796,20.0,213.4,213.34,16.11295262]
["bitfinex","SOLUSD",1731667215585,32.64095262,213.44,213.37,11.42585262]
["bitfinex","SOLUSD",1731667215810,162.8,213.45,213.39,11.42585262]
["bitfinex","SOLUSD",1731667215987,16.11075262,213.46,213.39,11.42585262]
["bitfinex","SOLUSD",1731667215988,11.42585262,213.46,213.39,11.42585262]
["bitfinex","SOLUSD",1731667216305,6.4367,213.48,213.34,16.4054]
["bitfinex","SOLUSD",1731667216306,11.42585262,213.47,213.4,11.42585262]
["bitfinex","SOLUSD",1731667216605,11.42585262,213.46,213.39,11.42585262]
["bitfinex","SOLUSD",1731667216818,16.11055262,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667217309,20.0,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731667217604,20.0,213.45,213.39,27.82755262]
["bitfinex","SOLUSD",1731667218291,20.0,213.46,213.41,11.42585262]
["bitfinex","SOLUSD",1731667218610,24.6845,213.47,213.41,11.42585262]
["bitfinex","SOLUSD",1731667218992,36.11035262,213.47,213.4,11.42585262]
["bitfinex","SOLUSD",1731667221214,23.902374,213.46,213.4,11.42585262]
["bitfinex","SOLUSD",1731667221515,31.42585262,213.45,213.39,11.7155]
["bitfinex","SOLUSD",1731667221692,20.0,213.45,213.39,23.14135262]
["bitfinex","SOLUSD",1731667221893,20.0,213.46,213.4,11.42585262]
["bitfinex","SOLUSD",1731667222314,20.0,213.46,213.36,16.5459]
["bitfinex","SOLUSD",1731667222315,35.32822662,213.45,213.38,11.42585262]
["bitfinex","SOLUSD",1731667222701,4.6851,213.44,213.38,11.42585262]
["bitfinex","SOLUSD",1731667222896,35.32822662,213.43,213.36,11.42585262]
["bitfinex","SOLUSD",1731667223098,31.42585262,213.42,213.35,11.7176]
["bitfinex","SOLUSD",1731667223402,11.42585262,213.41,213.35,11.7176]
["bitfinex","SOLUSD",1731667224615,16.11175262,213.41,213.35,11.7176]
["bitfinex","SOLUSD",1731667224909,11.99882037,213.41,213.35,11.7176]
["bitfinex","SOLUSD",1731667225115,20.0,213.42,213.36,7.31292037]
["bitfinex","SOLUSD",1731667225419,24.6857,213.42,213.36,7.31292037]
["bitfinex","SOLUSD",1731667226323,20.0,213.42,213.36,23.71702037]
["bitfinex","SOLUSD",1731667226498,20.0,213.45,213.39,7.31292037]
["bitfinex","SOLUSD",1731667227711,4.6851,213.44,213.39,7.31292037]
["bitfinex","SOLUSD",1731667228916,4.6829,213.54,213.43,7.31292037]
["bitfinex","SOLUSD",1731667229100,28.7589544,213.55,213.49,7.31292037]
["bitfinex","SOLUSD",1731667229293,13.6453544,213.55,213.49,7.31292037]
["bitfinex","SOLUSD",1731667229813,13.6453544,213.55,213.46,7.31292037]
["bitfinex","SOLUSD",1731667229814,7.31292037,213.53,213.46,7.31292037]
["bitfinex","SOLUSD",1731667230004,7.31292037,213.51,213.44,7.31292037]
["bitfinex","SOLUSD",1731667230788,11.41544925,213.51,213.44,11.41544925]
["bitfinex","SOLUSD",1731667231018,11.41544925,213.5,213.42,27.81434925]
["bitfinex","SOLUSD",1731667231189,11.41544925,213.49,213.42,27.81434925]
["bitfinex","SOLUSD",1731667231396,11.41544925,213.5,213.42,27.81434925]
["bitfinex","SOLUSD",1731667231700,16.09934925,213.5,213.42,27.81434925]
["bitfinex","SOLUSD",1731667231905,16.09934925,213.5,213.43,11.41544925]
["bitfinex","SOLUSD",1731667232095,4.6839,213.5,213.44,11.41544925]
["bitfinex","SOLUSD",1731667232287,20.0,213.5,213.46,11.41544925]
["bitfinex","SOLUSD",1731667232493,167.483,213.54,213.48,11.41544925]
["bitfinex","SOLUSD",1731667232725,167.483,213.54,213.42,16.3989]
["bitfinex","SOLUSD",1731667232726,11.41544925,213.51,213.43,11.41544925]
["bitfinex","SOLUSD",1731667233509,16.09924925,213.5,213.43,11.41544925]
["bitfinex","SOLUSD",1731667233994,11.41544925,213.49,213.42,23.12884925]
["bitfinex","SOLUSD",1731667234699,11.41544925,213.47,213.4,10.9025]
["bitfinex","SOLUSD",1731667235011,0.12549,213.49,213.38,11.716]
["bitfinex","SOLUSD",1731667235012,11.41544925,213.44,213.38,11.716]
["bitfinex","SOLUSD",1731667235600,16.10074925,213.44,213.38,11.716]
["bitfinex","SOLUSD",1731667236093,24.6853,213.44,213.38,23.13144925]
["bitfinex","SOLUSD",1731667236294,20.0,213.44,213.39,11.41544925]
["bitfinex","SOLUSD",1731667237232,24.6849,213.45,213.39,11.41544925]
["bitfinex","SOLUSD",1731667238025,11.41544925,213.44,213.38,11.716]
["bitfinex","SOLUSD",1731667238631,31.41544925,213.42,213.35,16.10244925]
["bitfinex","SOLUSD",1731667238924,11.41544925,213.39,213.32,16.10304925]
["bitfinex","SOLUSD",1731667239294,20.0,213.42,213.3,18.1663]
["bitfinex","SOLUSD",1731667239295,11.41544925,213.37,213.3,23.13584925]
["bitfinex","SOLUSD",1731667239712,4.6867,213.37,213.31,11.41544925]
["bitfinex","SOLUSD",1731667240212,24.6867,213.37,213.31,11.41544925]
["bitfinex","SOLUSD",1731667240418,24.6867,213.37,213.33,11.41544925]
["bitfinex","SOLUSD",1731667240419,20.0,213.37,213.33,11.41544925]
["bitfinex","SOLUSD",1731667240607,24.6864,213.39,213.33,11.41544925]
["bitfinex","SOLUSD",1731667240997,31.41544925,213.37,213.3,16.4086]
["bitfinex","SOLUSD",1731667241201,31.41544925,213.37,213.3,27.82404925]
["bitfinex","SOLUSD",1731667241202,11.41544925,213.37,213.3,27.82404925]
["bitfinex","SOLUSD",1731667241519,36.10214925,213.37,213.3,11.7204]
["bitfinex","SOLUSD",1731667241714,36.10214925,213.37,213.3,23.13584925]
["bitfinex","SOLUSD",1731667243104,36.10214925,213.37,213.3,27.82404925]
["bitfinex","SOLUSD",1731667245418,36.10214925,213.37,213.3,16.4086]
["bitfinex","SOLUSD",1731667248008,16.10254925,213.35,213.28,16.10394925]
["bitfinex","SOLUSD",1731667248502,16.10254925,213.35,213.26,11.7227]
["bitfinex","SOLUSD",1731667248503,11.41544925,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731667248716,11.41544925,213.29,213.22,27.83014925]
["bitfinex","SOLUSD",1731667250104,16.10364925,213.3,213.23,11.41544925]
["bitfinex","SOLUSD",1731667250608,16.10364925,213.3,213.22,16.4147]
["bitfinex","SOLUSD",1731667250609,26.79704925,213.34,213.26,11.41544925]
["bitfinex","SOLUSD",1731667251130,20.0,213.32,213.26,11.41544925]
["bitfinex","SOLUSD",1731667251812,36.10324925,213.32,213.25,4.6893]
["bitfinex","SOLUSD",1731667252012,36.10324925,213.32,213.25,16.10474925]
["bitfinex","SOLUSD",1731667252416,24.6878,213.32,213.26,11.41544925]
["bitfinex","SOLUSD",1731667253114,23.776884,213.31,213.25,11.41544925]
["bitfinex","SOLUSD",1731667253318,23.776884,213.31,213.24,16.10474925]
["bitfinex","SOLUSD",1731667253629,35.19233325,213.31,213.24,16.10474925]
["bitfinex","SOLUSD",1731667254219,24.6882,213.3,213.24,16.10474925]
["bitfinex","SOLUSD",1731667256637,24.6882,213.3,213.24,11.41544925]
["bitfinex","SOLUSD",1731667256818,24.6882,213.3,213.23,16.10504925]
["bitfinex","SOLUSD",1731667256819,36.10364925,213.3,213.23,16.10504925]
["bitfinex","SOLUSD",1731667257140,35.19233325,213.29,213.23,4.6896]
["bitfinex","SOLUSD",1731667258042,39.88083325,213.29,213.22,23.14034925]
["bitfinex","SOLUSD",1731667258222,20.0,213.28,213.22,23.14034925]
["bitfinex","SOLUSD",1731667258837,20.0,213.28,213.22,27.83024925]
["bitfinex","SOLUSD",1731667259640,20.0,213.28,213.22,23.14034925]
["bitfinex","SOLUSD",1731667259839,20.0,213.28,213.22,27.83024925]
["bitfinex","SOLUSD",1731667260232,20.0,213.28,213.23,11.41544925]
["bitfinex","SOLUSD",1731667260429,11.41544925,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731667260430,20.0,213.3,213.25,11.41544925]
["bitfinex","SOLUSD",1731667260929,20.0,213.3,213.24,7.31919431]
["bitfinex","SOLUSD",1731667261439,27.31919431,213.3,213.23,7.31919431]
["bitfinex","SOLUSD",1731667261619,32.00749431,213.3,213.23,12.00879431]
["bitfinex","SOLUSD",1731667262442,31.09607831,213.29,213.23,7.31919431]
["bitfinex","SOLUSD",1731667262822,7.31919431,213.26,213.18,16.4174]
["bitfinex","SOLUSD",1731667263036,7.31919431,213.26,213.19,7.31919431]
["bitfinex","SOLUSD",1731667263435,7.31919431,213.25,213.19,7.31919431]
["bitfinex","SOLUSD",1731667264115,7.31919431,213.25,213.18,23.73659431]
["bitfinex","SOLUSD",1731667264433,7.31919431,213.25,213.19,7.31919431]
["bitfinex","SOLUSD",1731667265042,11.44279885,213.25,213.19,11.44279885]
["bitfinex","SOLUSD",1731667265244,16.13219885,213.25,213.19,11.44279885]
["bitfinex","SOLUSD",1731667265538,16.13219885,213.25,213.18,16.4174]
["bitfinex","SOLUSD",1731667265539,23.776884,213.24,213.18,23.16959885]
["bitfinex","SOLUSD",1731667265741,35.21968285,213.24,213.18,11.7268]
["bitfinex","SOLUSD",1731667266129,31.44279885,213.23,213.16,11.44279885]
["bitfinex","SOLUSD",1731667266319,31.44279885,213.23,213.15,6.5467]
["bitfinex","SOLUSD",1731667266320,11.44279885,213.22,213.15,11.44279885]
["bitfinex","SOLUSD",1731667266513,11.44279885,213.21,213.14,23.17199885]
["bitfinex","SOLUSD",1731667266713,11.44279885,213.21,213.15,11.44279885]
["bitfinex","SOLUSD",1731667267537,16.13309885,213.21,213.15,11.44279885]
["bitfinex","SOLUSD",1731667268343,11.44279885,213.19,213.12,16.13479885]
["bitfinex","SOLUSD",1731667268744,20.0,213.18,213.12,11.44279885]
["bitfinex","SOLUSD",1731667269120,20.0,213.18,213.11,4.6923]
["bitfinex","SOLUSD",1731667269121,23.776884,213.17,213.11,11.44279885]
["bitfinex","SOLUSD",1731667269330,11.44279885,213.14,213.07,4.6931]
["bitfinex","SOLUSD",1731667269656,48.468584,213.15,213.07,4.6931]
["bitfinex","SOLUSD",1731667269657,39.91138285,213.15,213.09,11.44279885]
["bitfinex","SOLUSD",1731667269817,20.0,213.15,213.11,11.44279885]
["bitfinex","SOLUSD",1731667270023,15.4087,213.16,213.11,11.44279885]
["bitfinex","SOLUSD",1731667270323,20.1,213.16,213.1,11.44279885]
["bitfinex","SOLUSD",1731667270738,15.4087,213.16,213.12,11.44279885]
["bitfinex","SOLUSD",1731667270931,15.4087,213.16,213.11,11.44279885]
["bitfinex","SOLUSD",1731667271246,4.6905,213.2,213.14,11.44279885]
["bitfinex","SOLUSD",1731667271545,15.2805,213.21,213.17,11.44279885]
["bitfinex","SOLUSD",1731667271842,16.13259885,213.23,213.17,11.44279885]
["bitfinex","SOLUSD",1731667271843,4.6898,213.23,213.17,11.44279885]
["bitfinex","SOLUSD",1731667272041,4.6893,213.25,213.2,11.44279885]
["bitfinex","SOLUSD",1731667272347,19.9697,213.26,213.2,11.44279885]
["bitfinex","SOLUSD",1731667272540,19.9697,213.26,213.21,11.44279885]
["bitfinex","SOLUSD",1731667273639,20.0,213.25,213.21,11.44279885]
["bitfinex","SOLUSD",1731667274053,81.7205,213.31,213.21,11.44279885]
["bitfinex","SOLUSD",1731667274054,11.44279885,213.32,213.24,11.44279885]
["bitfinex","SOLUSD",1731667274250,11.44279885,213.29,213.22,11.44279885]
["bitfinex","SOLUSD",1731667274548,11.44279885,213.26,213.21,11.7255]
["bitfinex","SOLUSD",1731667274749,11.44279885,213.26,213.19,11.44279885]
["bitfinex","SOLUSD",1731667275352,11.44279885,213.25,213.18,6.13349885]
["bitfinex","SOLUSD",1731667275652,20.0,213.24,213.18,6.13349885]
["bitfinex","SOLUSD",1731667275854,20.0,213.24,213.17,11.44279885]
["bitfinex","SOLUSD",1731667275855,31.44279885,213.24,213.17,11.44279885]
["bitfinex","SOLUSD",1731667276042,31.44279885,213.24,213.16,11.7278]
["bitfinex","SOLUSD",1731667276043,20.0,213.22,213.16,23.17059885]
["bitfinex","SOLUSD",1731667276347,31.44279885,213.22,213.16,11.7278]
["bitfinex","SOLUSD",1731667277042,20.0,213.22,213.16,23.17059885]
["bitfinex","SOLUSD",1731667277643,20.0,213.22,213.17,11.44279885]
["bitfinex","SOLUSD",1731667278457,24.6901,213.22,213.16,23.17059885]
["bitfinex","SOLUSD",1731667280242,20.0,213.2,213.15,11.44279885]
["bitfinex","SOLUSD",1731667280641,20.0,213.2,213.14,11.44279885]
["bitfinex","SOLUSD",1731667280947,20.0,213.2,213.15,11.44279885]
["bitfinex","SOLUSD",1731667282938,11.44279885,213.24,213.18,11.44279885]
["bitfinex","SOLUSD",1731667283251,4.6894,213.25,213.21,11.44279885]
["bitfinex","SOLUSD",1731667283746,4.6894,213.25,213.14,16.421]
["bitfinex","SOLUSD",1731667283747,16.0353,213.28,213.24,11.44279885]
["bitfinex","SOLUSD",1731667283958,4.6886,213.29,213.24,11.44279885]
["bitfinex","SOLUSD",1731667284336,4.6881,213.31,213.26,11.44279885]
["bitfinex","SOLUSD",1731667284536,4.6881,213.31,213.27,11.44279885]
["bitfinex","SOLUSD",1731667284741,0.12549,213.3,213.24,11.44279885]
["bitfinex","SOLUSD",1731667285048,0.12549,213.28,213.23,11.44279885]
["bitfinex","SOLUSD",1731667285634,4.6884,213.29,213.23,11.44279885]
["bitfinex","SOLUSD",1731667285954,23.776884,213.28,213.23,11.44279885]
["bitfinex","SOLUSD",1731667286341,20.0,213.27,213.24,11.44279885]
["bitfinex","SOLUSD",1731667286536,23.776884,213.28,213.19,16.4172]
["bitfinex","SOLUSD",1731667286537,4.6882,213.31,213.25,11.44279885]
["bitfinex","SOLUSD",1731667286744,24.6882,213.31,213.25,11.44279885]
["bitfinex","SOLUSD",1731667287133,4.6882,213.31,213.17,23.4554]
["bitfinex","SOLUSD",1731667287339,4.6882,213.31,213.26,11.44279885]
["bitfinex","SOLUSD",1731667287553,4.6882,213.31,213.27,11.44279885]
["bitfinex","SOLUSD",1731667287759,20.6538,213.33,213.3,11.44279885]
["bitfinex","SOLUSD",1731667287957,20.6538,213.33,213.29,11.44279885]
["bitfinex","SOLUSD",1731667288135,20.6538,213.33,213.28,11.44279885]
["bitfinex","SOLUSD",1731667289053,43.776884,213.32,213.28,11.44279885]
["bitfinex","SOLUSD",1731667289758,43.776884,213.32,213.27,11.44279885]
["bitfinex","SOLUSD",1731667289956,43.776884,213.32,213.25,11.44279885]
["bitfinex","SOLUSD",1731667290161,11.44279885,213.31,213.24,11.44279885]
["bitfinex","SOLUSD",1731667290463,11.44279885,213.31,213.23,23.16699885]
["bitfinex","SOLUSD",1731667290661,20.0,213.3,213.23,23.16699885]
["bitfinex","SOLUSD",1731667290963,24.6883,213.3,213.24,11.44279885]
["bitfinex","SOLUSD",1731667292035,24.6883,213.3,213.25,11.44279885]
["bitfinex","SOLUSD",1731667292243,4.6883,213.3,213.25,11.44279885]
["bitfinex","SOLUSD",1731667293068,4.6883,213.3,213.26,11.44279885]
["bitfinex","SOLUSD",1731667293567,23.902374,213.29,213.24,11.44279885]
["bitfinex","SOLUSD",1731667293879,20.0,213.28,213.22,11.44279885]
["bitfinex","SOLUSD",1731667294050,20.0,213.28,213.21,11.7251]
["bitfinex","SOLUSD",1731667294051,31.44279885,213.28,213.21,23.16789885]
["bitfinex","SOLUSD",1731667294353,20.0,213.21,213.11,26.9838]
["bitfinex","SOLUSD",1731667294542,31.44279885,213.21,213.14,11.44279885]
["bitfinex","SOLUSD",1731667294735,31.44279885,213.21,213.16,11.44279885]
["bitfinex","SOLUSD",1731667294736,20.0,213.21,213.16,11.44279885]
["bitfinex","SOLUSD",1731667294941,20.0,213.24,213.19,11.44279885]
["bitfinex","SOLUSD",1731667295864,24.6895,213.24,213.19,11.44279885]
["bitfinex","SOLUSD",1731667296543,23.776884,213.25,213.21,11.44279885]
["bitfinex","SOLUSD",1731667296750,180.50549885,213.31,213.24,11.44279885]
["bitfinex","SOLUSD",1731667296951,180.50549885,213.31,213.25,11.44279885]
["bitfinex","SOLUSD",1731667296952,6.2627,213.31,213.25,11.44279885]
["bitfinex","SOLUSD",1731667297140,17.70549885,213.31,213.24,11.44279885]
["bitfinex","SOLUSD",1731667297339,17.70549885,213.31,213.23,11.44279885]
["bitfinex","SOLUSD",1731667297658,4.6886,213.29,213.23,11.44279885]
["bitfinex","SOLUSD",1731667298241,24.6886,213.29,213.23,11.44279885]
["bitfinex","SOLUSD",1731667298764,4.6886,213.29,213.24,11.44279885]
["bitfinex","SOLUSD",1731667299150,20.0,213.31,213.26,11.44279885]
["bitfinex","SOLUSD",1731667299351,20.0,213.3,213.26,11.44279885]
["bitfinex","SOLUSD",1731667299657,4.6879,213.32,213.28,11.44279885]
["bitfinex","SOLUSD",1731667300164,4.6879,213.32,213.27,11.44279885]
["bitfinex","SOLUSD",1731667300461,4.6879,213.32,213.2,11.44279885]
["bitfinex","SOLUSD",1731667300462,4.6879,213.32,213.26,11.44279885]
["bitfinex","SOLUSD",1731667301250,24.6879,213.32,213.26,11.44279885]
["bitfinex","SOLUSD",1731667301565,4.6879,213.32,213.28,11.44279885]
["bitfinex","SOLUSD",1731667302655,24.6879,213.32,213.28,11.44279885]
["bitfinex","SOLUSD",1731667303243,24.6879,213.32,213.27,11.44279885]
["bitfinex","SOLUSD",1731667304039,20.0,213.32,213.28,11.44279885]
["bitfinex","SOLUSD",1731667304247,20.2363,213.38,213.31,11.44279885]
["bitfinex","SOLUSD",1731667304562,4.686,213.4,213.35,11.44279885]
["bitfinex","SOLUSD",1731667305272,4.686,213.4,213.34,11.44279885]
["bitfinex","SOLUSD",1731667305891,4.686,213.4,213.35,11.44279885]
["bitfinex","SOLUSD",1731667306068,4.6857,213.42,213.38,11.44279885]
["bitfinex","SOLUSD",1731667306361,20.2352,213.43,213.38,11.44279885]
["bitfinex","SOLUSD",1731667307262,20.2352,213.43,213.37,11.44279885]
["bitfinex","SOLUSD",1731667307657,20.0,213.42,213.37,11.44279885]
["bitfinex","SOLUSD",1731667307971,24.6857,213.42,213.37,11.44279885]
["bitfinex","SOLUSD",1731667308965,24.6857,213.42,213.36,11.44279885]
["bitfinex","SOLUSD",1731667309665,20.0,213.4,213.34,11.44279885]
["bitfinex","SOLUSD",1731667309854,20.0,213.4,213.35,11.44279885]
["bitfinex","SOLUSD",1731667310060,24.6861,213.4,213.35,11.44279885]
["bitfinex","SOLUSD",1731667311353,20.0,213.38,213.32,11.44279885]
["bitfinex","SOLUSD",1731667311745,20.0,213.38,213.31,11.44279885]
["bitfinex","SOLUSD",1731667311746,20.0,213.36,213.31,11.44279885]
["bitfinex","SOLUSD",1731667311942,20.0,213.36,213.3,11.44279885]
["bitfinex","SOLUSD",1731667312571,4.6871,213.35,213.3,11.44279885]
["bitfinex","SOLUSD",1731667312885,20.0,213.36,213.32,11.44279885]
["bitfinex","SOLUSD",1731667313463,20.0,213.36,213.33,11.44279885]
["bitfinex","SOLUSD",1731667313776,24.6859,213.41,213.35,11.44279885]
["bitfinex","SOLUSD",1731667313954,24.6859,213.41,213.29,16.4094]
["bitfinex","SOLUSD",1731667314160,4.6859,213.41,213.37,11.44279885]
["bitfinex","SOLUSD",1731667314758,4.6859,213.41,213.36,11.44279885]
["bitfinex","SOLUSD",1731667314962,4.6859,213.41,213.35,11.44279885]
["bitfinex","SOLUSD",1731667315177,0.12549,213.4,213.34,11.44279885]
["bitfinex","SOLUSD",1731667315379,11.44279885,213.39,213.32,11.44279885]
["bitfinex","SOLUSD",1731667315908,43.776884,213.38,213.33,11.44279885]
["bitfinex","SOLUSD",1731667316282,20.0,213.38,213.34,11.44279885]
["bitfinex","SOLUSD",1731667316581,4.6866,213.37,213.34,11.44279885]
["bitfinex","SOLUSD",1731667316887,4.6866,213.37,213.33,11.44279885]
["bitfinex","SOLUSD",1731667317469,4.6864,213.39,213.35,11.44279885]
["bitfinex","SOLUSD",1731667317668,4.6864,213.39,213.36,11.44279885]
["bitfinex","SOLUSD",1731667317879,4.6864,213.39,213.33,11.44279885]
["bitfinex","SOLUSD",1731667318063,20.0,213.38,213.32,11.44279885]
["bitfinex","SOLUSD",1731667318391,31.44279885,213.38,213.31,11.44279885]
["bitfinex","SOLUSD",1731667318766,4.6866,213.37,213.32,11.44279885]
["bitfinex","SOLUSD",1731667321286,4.6866,213.37,213.31,11.44279885]
["bitfinex","SOLUSD",1731667321780,20.0,213.35,213.29,11.44279885]
["bitfinex","SOLUSD",1731667322391,20.0,213.35,213.31,11.44279885]
["bitfinex","SOLUSD",1731667323083,20.0,213.35,213.29,11.44279885]
["bitfinex","SOLUSD",1731667323462,4.6873,213.34,213.29,11.44279885]
["bitfinex","SOLUSD",1731667323669,4.6873,213.34,213.3,11.44279885]
["bitfinex","SOLUSD",1731667325069,4.6873,213.34,213.27,11.7222]
["bitfinex","SOLUSD",1731667325280,4.6873,213.34,213.29,11.44279885]
["bitfinex","SOLUSD",1731667325789,4.6873,213.34,213.28,11.44279885]
["bitfinex","SOLUSD",1731667326084,16.13009885,213.34,213.27,11.44279885]
["bitfinex","SOLUSD",1731667326285,20.0,213.35,213.32,11.44279885]
["bitfinex","SOLUSD",1731667326671,4.6869,213.36,213.24,0.12549]
["bitfinex","SOLUSD",1731667326866,4.6869,213.36,213.31,11.44279885]
["bitfinex","SOLUSD",1731667328175,24.81169,213.39,213.33,11.44279885]
["bitfinex","SOLUSD",1731667328591,36.25448885,213.39,213.32,11.44279885]
["bitfinex","SOLUSD",1731667328899,24.6862,213.39,213.33,11.44279885]
["bitfinex","SOLUSD",1731667329063,4.6862,213.39,213.36,11.44279885]
["bitfinex","SOLUSD",1731667329266,4.6855,213.42,213.36,11.44279885]
["bitfinex","SOLUSD",1731667329480,0.12549,213.41,213.35,11.44279885]
["bitfinex","SOLUSD",1731667330374,4.686,213.4,213.35,11.44279885]
["bitfinex","SOLUSD",1731667330577,4.686,213.4,213.36,11.44279885]
["bitfinex","SOLUSD",1731667330917,24.6857,213.42,213.38,11.44279885]
["bitfinex","SOLUSD",1731667331092,4.6857,213.42,213.38,11.44279885]
["bitfinex","SOLUSD",1731667331474,4.6853,213.44,213.4,11.44279885]
["bitfinex","SOLUSD",1731667332290,4.6853,213.44,213.41,11.44279885]
["bitfinex","SOLUSD",1731667332595,4.80989,213.47,213.41,11.44279885]
["bitfinex","SOLUSD",1731667332797,20.12549,213.45,213.41,11.44279885]
["bitfinex","SOLUSD",1731667333395,4.6851,213.44,213.4,11.44279885]
["bitfinex","SOLUSD",1731667333574,21.2071,213.48,213.43,11.44279885]
["bitfinex","SOLUSD",1731667333777,21.2071,213.48,213.44,11.44279885]
["bitfinex","SOLUSD",1731667333981,21.2071,213.48,213.43,11.44279885]
["bitfinex","SOLUSD",1731667334388,21.2071,213.48,213.42,11.44279885]
["bitfinex","SOLUSD",1731667334981,4.6844,213.48,213.42,11.44279885]
["bitfinex","SOLUSD",1731667335482,4.6844,213.48,213.43,11.44279885]
["bitfinex","SOLUSD",1731667335886,4.6844,213.48,213.44,11.44279885]
["bitfinex","SOLUSD",1731667336582,4.6841,213.49,213.44,11.44279885]
["bitfinex","SOLUSD",1731667338206,24.6841,213.49,213.43,11.44279885]
["bitfinex","SOLUSD",1731667339090,24.6841,213.49,213.41,11.7145]
["bitfinex","SOLUSD",1731667339091,4.6841,213.49,213.44,11.44279885]
["bitfinex","SOLUSD",1731667340508,4.6841,213.49,213.42,11.44279885]
["bitfinex","SOLUSD",1731667340796,31.44279885,213.48,213.41,23.15729885]
["bitfinex","SOLUSD",1731667340976,31.44279885,213.48,213.41,11.7145]
["bitfinex","SOLUSD",1731667341375,4.6841,213.49,213.38,11.44279885]
["bitfinex","SOLUSD",1731667341376,11.44279885,213.45,213.38,11.44279885]
["bitfinex","SOLUSD",1731667341577,31.44279885,213.42,213.36,16.4035]
["bitfinex","SOLUSD",1731667342688,16.12839885,213.42,213.36,11.7167]
["bitfinex","SOLUSD",1731667343287,11.44279885,213.41,213.34,16.13009885]
["bitfinex","SOLUSD",1731667343509,20.0,213.4,213.34,16.13009885]
["bitfinex","SOLUSD",1731667343707,20.0,213.4,213.34,27.84839885]
["bitfinex","SOLUSD",1731667343922,20.0,213.42,213.36,11.44279885]
["bitfinex","SOLUSD",1731667344084,4.6853,213.44,213.39,11.44279885]
["bitfinex","SOLUSD",1731667344285,4.6853,213.44,213.4,11.44279885]
["bitfinex","SOLUSD",1731667344497,20.4337,213.46,213.42,11.44279885]
["bitfinex","SOLUSD",1731667346392,20.4337,213.46,213.41,11.44279885]
["bitfinex","SOLUSD",1731667346993,24.6843,213.48,213.42,11.44279885]
["bitfinex","SOLUSD",1731667347192,24.6843,213.48,213.44,11.44279885]
["bitfinex","SOLUSD",1731667347193,20.0,213.48,213.44,11.44279885]
["bitfinex","SOLUSD",1731667347490,6.6149,213.5,213.44,11.44279885]
["bitfinex","SOLUSD",1731667347890,18.05769885,213.5,213.43,11.44279885]
["bitfinex","SOLUSD",1731667348312,18.05769885,213.5,213.4,11.44279885]
["bitfinex","SOLUSD",1731667348313,11.44279885,213.48,213.4,11.44279885]
["bitfinex","SOLUSD",1731667348890,31.44279885,213.47,213.4,11.44279885]
["bitfinex","SOLUSD",1731667349213,35.34517285,213.46,213.39,11.44279885]
["bitfinex","SOLUSD",1731667349396,4.6849,213.45,213.39,11.44279885]
["bitfinex","SOLUSD",1731667349817,11.44279885,213.4,213.33,11.44279885]
["bitfinex","SOLUSD",1731667349991,11.44279885,213.39,213.32,11.44279885]
["bitfinex","SOLUSD",1731667350197,0.12549,213.43,213.31,27.179]
["bitfinex","SOLUSD",1731667350198,11.44279885,213.38,213.31,16.13069885]
["bitfinex","SOLUSD",1731667350504,11.44279885,213.37,213.31,11.72]
["bitfinex","SOLUSD",1731667350711,11.44279885,213.37,213.29,11.44279885]
["bitfinex","SOLUSD",1731667351019,11.44279885,213.35,213.28,11.44279885]
["bitfinex","SOLUSD",1731667351196,11.44279885,213.36,213.29,11.44279885]
["bitfinex","SOLUSD",1731667351819,11.44279885,213.35,213.28,16.13119885]
["bitfinex","SOLUSD",1731667351993,16.12979885,213.36,213.29,11.44279885]
["bitfinex","SOLUSD",1731667352192,4.687,213.36,213.3,11.44279885]
["bitfinex","SOLUSD",1731667352606,4.6866,213.38,213.32,11.44279885]
["bitfinex","SOLUSD",1731667352924,4.6866,213.38,213.33,11.44279885]
["bitfinex","SOLUSD",1731667354220,4.6866,213.38,213.32,11.44279885]
["bitfinex","SOLUSD",1731667355899,24.6863,213.39,213.33,11.44279885]
["bitfinex","SOLUSD",1731667356118,24.6863,213.39,213.32,4.6876]
["bitfinex","SOLUSD",1731667356119,4.6863,213.39,213.34,11.44279885]
["bitfinex","SOLUSD",1731667356421,11.56828885,213.4,213.34,11.44279885]
["bitfinex","SOLUSD",1731667356622,11.56828885,213.4,213.33,11.44279885]
["bitfinex","SOLUSD",1731667357323,16.25428885,213.4,213.33,11.44279885]
["bitfinex","SOLUSD",1731667357625,16.12909885,213.39,213.32,27.84979885]
["bitfinex","SOLUSD",1731667359321,4.6863,213.39,213.33,11.44279885]
["bitfinex","SOLUSD",1731667360414,4.6863,213.39,213.33,16.13029885]
["bitfinex","SOLUSD",1731667362001,16.12909885,213.39,213.32,11.44279885]
["bitfinex","SOLUSD",1731667363429,16.12909885,213.39,213.32,16.13029885]
["bitfinex","SOLUSD",1731667364708,4.6863,213.39,213.33,11.44279885]
["bitfinex","SOLUSD",1731667365627,4.6863,213.39,213.33,16.13019885]
["bitfinex","SOLUSD",1731667369121,11.44279885,213.38,213.32,11.7194]
["bitfinex","SOLUSD",1731667369829,11.44279885,213.38,213.32,16.4071]
["bitfinex","SOLUSD",1731667370906,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667372425,12.00127283,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731667372620,4.6865,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731667374935,4.6865,213.38,213.32,7.31477283]
["bitfinex","SOLUSD",1731667375138,0.12549,213.36,213.27,4.6888]
["bitfinex","SOLUSD",1731667375428,7.31477283,213.34,213.27,23.72577283]
["bitfinex","SOLUSD",1731667376735,12.00207283,213.34,213.27,23.72577283]
["bitfinex","SOLUSD",1731667377541,12.00207283,213.34,213.28,7.31477283]
["bitfinex","SOLUSD",1731667377834,12.00207283,213.34,213.28,12.00337283]
["bitfinex","SOLUSD",1731667378029,4.6873,213.34,213.28,12.00337283]
["bitfinex","SOLUSD",1731667378925,7.31477283,213.33,213.26,7.31477283]
["bitfinex","SOLUSD",1731667379129,7.31477283,213.33,213.23,11.7241]
["bitfinex","SOLUSD",1731667379130,7.31477283,213.32,213.25,7.31477283]
["bitfinex","SOLUSD",1731667379313,7.44026283,213.33,213.26,7.31477283]
["bitfinex","SOLUSD",1731667379915,4.6877,213.32,213.26,7.31477283]
["bitfinex","SOLUSD",1731667381223,15.5113,213.34,213.3,7.31477283]
["bitfinex","SOLUSD",1731667381448,184.9747,213.39,213.33,7.31477283]
["bitfinex","SOLUSD",1731667381621,20.1977,213.39,213.35,7.31477283]
["bitfinex","SOLUSD",1731667381935,20.1977,213.39,213.34,7.31477283]
["bitfinex","SOLUSD",1731667384441,27.51247283,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667385120,20.1977,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667387442,27.51247283,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667388141,28.463484,213.38,213.32,7.31477283]
["bitfinex","SOLUSD",1731667389046,28.463484,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667390141,28.463484,213.38,213.32,7.31477283]
["bitfinex","SOLUSD",1731667393341,0.12549,213.4,213.37,7.31477283]
["bitfinex","SOLUSD",1731667393648,0.12549,213.4,213.39,7.31477283]
["bitfinex","SOLUSD",1731667393948,0.12549,213.4,213.38,7.31477283]
["bitfinex","SOLUSD",1731667394556,0.12549,213.4,213.37,7.31477283]
["bitfinex","SOLUSD",1731667394754,0.12549,213.4,213.39,7.31477283]
["bitfinex","SOLUSD",1731667396547,0.12549,213.4,213.36,11.7167]
["bitfinex","SOLUSD",1731667396756,0.12549,213.4,213.28,0.1]
["bitfinex","SOLUSD",1731667396757,4.81159,213.4,213.29,20.0]
["bitfinex","SOLUSD",1731667397048,4.81159,213.4,213.34,7.31477283]
["bitfinex","SOLUSD",1731667397739,4.81159,213.4,213.34,12.00207283]
["bitfinex","SOLUSD",1731667398854,7.31477283,213.38,213.32,16.407]
["bitfinex","SOLUSD",1731667399041,7.31477283,213.38,213.32,11.7194]
["bitfinex","SOLUSD",1731667399250,31.09165683,213.39,213.32,19.03417283]
["bitfinex","SOLUSD",1731667399443,12.12636283,213.4,213.33,7.31477283]
["bitfinex","SOLUSD",1731667399952,12.12636283,213.4,213.37,7.31477283]
["bitfinex","SOLUSD",1731667399953,0.12549,213.4,213.37,7.31477283]
["bitfinex","SOLUSD",1731667400453,0.12549,213.4,213.36,7.31477283]
["bitfinex","SOLUSD",1731667401842,0.12549,213.4,213.38,7.31477283]
["bitfinex","SOLUSD",1731667402034,0.12549,213.4,213.37,7.31477283]
["bitfinex","SOLUSD",1731667402648,0.12549,213.4,213.33,7.31477283]
["bitfinex","SOLUSD",1731667402847,7.31477283,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667403353,12.12626283,213.4,213.33,7.31477283]
["bitfinex","SOLUSD",1731667405935,12.12626283,213.4,213.33,12.00217283]
["bitfinex","SOLUSD",1731667406131,7.31477283,213.39,213.33,4.6874]
["bitfinex","SOLUSD",1731667406336,51.09165683,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667406647,31.09165683,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667407246,12.00167283,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731667407450,4.6869,213.36,213.3,23.72347283]
["bitfinex","SOLUSD",1731667407650,4.6869,213.36,213.3,19.03527283]
["bitfinex","SOLUSD",1731667407964,7.31477283,213.35,213.28,7.31477283]
["bitfinex","SOLUSD",1731667409253,12.00197283,213.35,213.28,12.00327283]
["bitfinex","SOLUSD",1731667410442,7.31477283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667411758,4.6871,213.35,213.29,7.31477283]
["bitfinex","SOLUSD",1731667412259,4.6871,213.35,213.29,12.00317283]
["bitfinex","SOLUSD",1731667413833,4.6871,213.35,213.29,7.31477283]
["bitfinex","SOLUSD",1731667414447,12.00187283,213.35,213.28,12.00327283]
["bitfinex","SOLUSD",1731667415454,23.776884,213.35,213.28,12.00327283]
["bitfinex","SOLUSD",1731667416347,7.31477283,213.34,213.22,16.4776]
["bitfinex","SOLUSD",1731667416553,7.31477283,213.31,213.24,7.31477283]
["bitfinex","SOLUSD",1731667417155,23.69147283,213.33,213.26,7.31477283]
["bitfinex","SOLUSD",1731667417357,31.09165683,213.32,213.25,7.31477283]
["bitfinex","SOLUSD",1731667417655,7.31477283,213.31,213.24,7.31477283]
["bitfinex","SOLUSD",1731667418160,7.31477283,213.3,213.23,16.414]
["bitfinex","SOLUSD",1731667418342,23.776884,213.32,213.23,16.414]
["bitfinex","SOLUSD",1731667418343,4.6886,213.28,213.23,11.7243]
["bitfinex","SOLUSD",1731667418546,12.00337283,213.28,213.23,11.7243]
["bitfinex","SOLUSD",1731667418841,7.31477283,213.26,213.19,12.00517283]
["bitfinex","SOLUSD",1731667419047,23.776884,213.27,213.2,7.31477283]
["bitfinex","SOLUSD",1731667419256,31.09165683,213.27,213.2,7.31477283]
["bitfinex","SOLUSD",1731667419554,7.31477283,213.25,213.18,11.7268]
["bitfinex","SOLUSD",1731667419770,7.31477283,213.25,213.18,19.04157283]
["bitfinex","SOLUSD",1731667420060,7.31477283,213.25,213.18,23.73237283]
["bitfinex","SOLUSD",1731667420562,12.00467283,213.22,213.15,7.31477283]
["bitfinex","SOLUSD",1731667420768,12.00467283,213.22,213.16,7.31477283]
["bitfinex","SOLUSD",1731667420769,4.6899,213.22,213.16,7.31477283]
["bitfinex","SOLUSD",1731667421061,16.5653,213.24,213.2,7.31477283]
["bitfinex","SOLUSD",1731667421258,16.5653,213.24,213.14,11.7293]
["bitfinex","SOLUSD",1731667421559,16.5653,213.24,213.18,7.31477283]
["bitfinex","SOLUSD",1731667421763,37.30815683,213.23,213.14,11.7293]
["bitfinex","SOLUSD",1731667421942,37.30815683,213.23,213.16,7.31477283]
["bitfinex","SOLUSD",1731667422343,29.993384,213.23,213.16,7.31477283]
["bitfinex","SOLUSD",1731667422868,34.683184,213.23,213.16,7.31477283]
["bitfinex","SOLUSD",1731667423158,16.5653,213.24,213.22,7.31477283]
["bitfinex","SOLUSD",1731667423338,16.5653,213.24,213.2,7.31477283]
["bitfinex","SOLUSD",1731667423534,16.5653,213.24,213.11,40.11089]
["bitfinex","SOLUSD",1731667423740,16.5653,213.24,213.19,7.31477283]
["bitfinex","SOLUSD",1731667424544,28.56967283,213.24,213.17,7.31477283]
["bitfinex","SOLUSD",1731667424958,21.2549,213.24,213.18,7.31477283]
["bitfinex","SOLUSD",1731667425778,7.31477283,213.22,213.15,7.31477283]
["bitfinex","SOLUSD",1731667425954,23.776884,213.21,213.15,7.31477283]
["bitfinex","SOLUSD",1731667426152,21.2549,213.24,213.13,4.6918]
["bitfinex","SOLUSD",1731667426153,23.776884,213.23,213.17,7.31477283]
["bitfinex","SOLUSD",1731667426548,4.6899,213.22,213.16,7.31477283]
["bitfinex","SOLUSD",1731667427381,4.6899,213.22,213.17,7.31477283]
["bitfinex","SOLUSD",1731667427846,4.6899,213.22,213.16,7.31477283]
["bitfinex","SOLUSD",1731667432077,4.6899,213.22,213.16,12.00597283]
["bitfinex","SOLUSD",1731667432261,21.255,213.24,213.18,7.31477283]
["bitfinex","SOLUSD",1731667434451,21.255,213.24,213.19,7.31477283]
["bitfinex","SOLUSD",1731667436081,4.6897,213.24,213.21,7.31477283]
["bitfinex","SOLUSD",1731667436251,4.6897,213.24,213.2,7.31477283]
["bitfinex","SOLUSD",1731667436869,4.6897,213.24,213.19,7.31477283]
["bitfinex","SOLUSD",1731667437675,4.6897,213.24,213.18,7.31477283]
["bitfinex","SOLUSD",1731667438554,4.6897,213.24,213.19,7.31477283]
["bitfinex","SOLUSD",1731667440355,4.6897,213.24,213.13,15.6147]
["bitfinex","SOLUSD",1731667440356,4.6897,213.24,213.21,7.31477283]
["bitfinex","SOLUSD",1731667440671,4.6897,213.24,213.2,7.31477283]
["bitfinex","SOLUSD",1731667443502,28.465984,213.26,213.2,7.31477283]
["bitfinex","SOLUSD",1731667444373,7.31477283,213.25,213.18,7.31477283]
["bitfinex","SOLUSD",1731667444583,35.78075683,213.26,213.19,7.31477283]
["bitfinex","SOLUSD",1731667444987,7.31477283,213.24,213.13,32.0363]
["bitfinex","SOLUSD",1731667445160,7.31477283,213.23,213.16,7.31477283]
["bitfinex","SOLUSD",1731667445477,7.31477283,213.2,213.13,7.31477283]
["bitfinex","SOLUSD",1731667445658,7.31477283,213.2,213.1,4.6926]
["bitfinex","SOLUSD",1731667445860,7.31477283,213.19,213.12,7.31477283]
["bitfinex","SOLUSD",1731667446167,15.9196,213.21,213.09,18.0879]
["bitfinex","SOLUSD",1731667446168,7.31477283,213.16,213.09,7.31477283]
["bitfinex","SOLUSD",1731667447282,7.31477283,213.13,213.05,0.4639731]
["bitfinex","SOLUSD",1731667447465,7.31477283,213.13,213.06,7.31477283]
["bitfinex","SOLUSD",1731667448072,7.31477283,213.14,213.07,7.31477283]
["bitfinex","SOLUSD",1731667448475,23.776884,213.13,213.07,7.31477283]
["bitfinex","SOLUSD",1731667449067,4.6921,213.12,213.07,7.31477283]
["bitfinex","SOLUSD",1731667451158,24.6921,213.12,213.06,7.31477283]
["bitfinex","SOLUSD",1731667451362,4.6921,213.12,213.06,7.31477283]
["bitfinex","SOLUSD",1731667451674,24.6921,213.12,213.06,7.31477283]
["bitfinex","SOLUSD",1731667451981,32.00687283,213.12,213.05,7.77874593]
["bitfinex","SOLUSD",1731667452183,32.00687283,213.12,213.06,7.31477283]
["bitfinex","SOLUSD",1731667452685,32.00687283,213.12,213.05,0.4639731]
["bitfinex","SOLUSD",1731667452890,32.00687283,213.12,213.06,7.31477283]
["bitfinex","SOLUSD",1731667453390,32.00687283,213.12,213.05,0.4639731]
["bitfinex","SOLUSD",1731667453575,32.00687283,213.12,213.05,7.77874593]
["bitfinex","SOLUSD",1731667455493,32.00687283,213.12,213.06,7.31477283]
["bitfinex","SOLUSD",1731667455869,20.0,213.1,213.05,7.77874593]
["bitfinex","SOLUSD",1731667456188,32.00687283,213.12,213.05,7.77874593]
["bitfinex","SOLUSD",1731667456984,4.6906,213.19,213.11,7.31477283]
["bitfinex","SOLUSD",1731667457192,4.6906,213.19,213.15,7.31477283]
["bitfinex","SOLUSD",1731667457367,7.31477283,213.21,213.14,7.31477283]
["bitfinex","SOLUSD",1731667457574,4.6902,213.21,213.14,7.31477283]
["bitfinex","SOLUSD",1731667458086,12.00497283,213.21,213.14,7.31477283]
["bitfinex","SOLUSD",1731667458393,51.09165683,213.2,213.13,7.31477283]
["bitfinex","SOLUSD",1731667458968,51.09165683,213.2,213.12,7.31477283]
["bitfinex","SOLUSD",1731667459168,4.6906,213.19,213.14,7.31477283]
["bitfinex","SOLUSD",1731667459363,4.6906,213.19,213.08,11.7326]
["bitfinex","SOLUSD",1731667459364,4.6906,213.19,213.12,7.31477283]
["bitfinex","SOLUSD",1731667459584,4.6906,213.19,213.13,7.31477283]
["bitfinex","SOLUSD",1731667461795,4.6906,213.19,213.12,7.31477283]
["bitfinex","SOLUSD",1731667462683,12.00537283,213.19,213.1,4.6926]
["bitfinex","SOLUSD",1731667462880,20.0,213.18,213.12,7.31477283]
["bitfinex","SOLUSD",1731667463394,24.6906,213.19,213.12,7.31477283]
["bitfinex","SOLUSD",1731667463577,24.6906,213.19,213.13,7.31477283]
["bitfinex","SOLUSD",1731667463578,4.6906,213.19,213.13,7.31477283]
["bitfinex","SOLUSD",1731667464796,12.00537283,213.19,213.13,7.31477283]
["bitfinex","SOLUSD",1731667465098,4.691,213.17,213.13,7.31477283]
["bitfinex","SOLUSD",1731667465304,4.691,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667469598,4.691,213.17,213.05,22.7606731]
["bitfinex","SOLUSD",1731667469599,7.31477283,213.15,213.05,22.7606731]
["bitfinex","SOLUSD",1731667469787,7.31477283,213.15,213.06,7.31477283]
["bitfinex","SOLUSD",1731667471607,7.31477283,213.13,213.06,7.31477283]
["bitfinex","SOLUSD",1731667472297,7.31477283,213.12,213.05,0.4639731]
["bitfinex","SOLUSD",1731667472608,7.31477283,213.1,213.05,0.4639731]
["bitfinex","SOLUSD",1731667472909,27.31477283,213.11,213.05,0.4639731]
["bitfinex","SOLUSD",1731667473087,7.31477283,213.11,213.05,0.4639731]
["bitfinex","SOLUSD",1731667473603,4.6926,213.1,213.05,0.4639731]
["bitfinex","SOLUSD",1731667473809,4.6906,213.19,213.08,7.31477283]
["bitfinex","SOLUSD",1731667474105,7.31477283,213.18,213.11,7.31477283]
["bitfinex","SOLUSD",1731667474892,4.691,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667475091,24.691,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667475293,4.691,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667475511,24.691,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667477112,24.691,213.17,213.1,7.31477283]
["bitfinex","SOLUSD",1731667478419,20.0,213.16,213.1,7.31477283]
["bitfinex","SOLUSD",1731667479295,20.0,213.16,213.09,7.31477283]
["bitfinex","SOLUSD",1731667479715,4.6915,213.15,213.09,7.31477283]
["bitfinex","SOLUSD",1731667482212,7.31477283,213.17,213.09,7.31477283]
["bitfinex","SOLUSD",1731667482421,4.6913,213.16,213.09,7.31477283]
["bitfinex","SOLUSD",1731667482719,7.31477283,213.15,213.08,7.31477283]
["bitfinex","SOLUSD",1731667482913,4.6913,213.16,213.09,7.31477283]
["bitfinex","SOLUSD",1731667482914,12.00607283,213.16,213.09,7.31477283]
["bitfinex","SOLUSD",1731667485434,7.31477283,213.15,213.08,7.31477283]
["bitfinex","SOLUSD",1731667485916,11.7276,213.18,213.07,12.00787283]
["bitfinex","SOLUSD",1731667486103,7.31477283,213.11,213.05,0.4639731]
["bitfinex","SOLUSD",1731667486712,7.31477283,213.1,213.05,0.4639731]
["bitfinex","SOLUSD",1731667487711,20.0,213.13,213.05,0.4639731]
["bitfinex","SOLUSD",1731667487916,7.31477283,213.12,213.05,12.47234593]
["bitfinex","SOLUSD",1731667488222,4.6924,213.11,213.05,7.77874593]
["bitfinex","SOLUSD",1731667489317,4.6924,213.11,213.05,0.4639731]
["bitfinex","SOLUSD",1731667489623,4.6924,213.11,213.05,7.77874593]
["bitfinex","SOLUSD",1731667491609,7.31477283,213.11,213.05,0.4639731]
["bitfinex","SOLUSD",1731667491813,24.6919,213.13,213.05,0.4639731]
["bitfinex","SOLUSD",1731667492008,7.31477283,213.11,213.05,0.4639731]
["bitfinex","SOLUSD",1731667492201,24.6919,213.13,213.05,0.4639731]
["bitfinex","SOLUSD",1731667492202,4.6919,213.13,213.07,7.31477283]
["bitfinex","SOLUSD",1731667492604,24.6919,213.13,213.07,7.31477283]
["bitfinex","SOLUSD",1731667493504,20.0,213.15,213.08,7.31477283]
["bitfinex","SOLUSD",1731667493707,27.31477283,213.15,213.08,7.31477283]
["bitfinex","SOLUSD",1731667494520,7.31477283,213.14,213.07,19.04797283]
["bitfinex","SOLUSD",1731667494719,4.6919,213.13,213.07,19.04797283]
["bitfinex","SOLUSD",1731667494922,4.6919,213.13,213.08,7.31477283]
["bitfinex","SOLUSD",1731667495716,24.6908,213.18,213.08,7.31477283]
["bitfinex","SOLUSD",1731667495915,7.31477283,213.15,213.08,7.31477283]
["bitfinex","SOLUSD",1731667496927,4.6917,213.14,213.08,12.00777283]
["bitfinex","SOLUSD",1731667497126,12.00647283,213.14,213.08,4.693]
["bitfinex","SOLUSD",1731667497301,12.00647283,213.14,213.07,11.7332]
["bitfinex","SOLUSD",1731667497706,12.00647283,213.14,213.07,16.4264]
["bitfinex","SOLUSD",1731667500126,4.6917,213.14,213.07,19.04797283]
["bitfinex","SOLUSD",1731667500533,12.00647283,213.14,213.07,19.04797283]
["bitfinex","SOLUSD",1731667501211,12.00647283,213.14,213.07,23.74117283]
["bitfinex","SOLUSD",1731667501924,7.31477283,213.13,213.07,11.7332]
["bitfinex","SOLUSD",1731667502429,7.31477283,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731667503311,7.31477283,213.13,213.07,11.7332]
["bitfinex","SOLUSD",1731667503506,4.6917,213.14,213.07,11.7332]
["bitfinex","SOLUSD",1731667503711,7.31477283,213.13,213.07,11.7332]
["bitfinex","SOLUSD",1731667504127,4.6914,213.16,213.08,7.31477283]
["bitfinex","SOLUSD",1731667504427,4.6911,213.17,213.1,7.31477283]
["bitfinex","SOLUSD",1731667504734,4.6911,213.17,213.07,11.7332]
["bitfinex","SOLUSD",1731667504735,4.6911,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667505109,12.00587283,213.17,213.11,7.31477283]
["bitfinex","SOLUSD",1731667505329,12.00587283,213.17,213.1,7.31477283]
["bitfinex","SOLUSD",1731667506421,12.00587283,213.17,213.1,12.00737283]
["bitfinex","SOLUSD",1731667508327,7.31477283,213.16,213.1,12.00737283]
["bitfinex","SOLUSD",1731667508813,7.31477283,213.16,213.1,7.31477283]
["bitfinex","SOLUSD",1731667509519,7.31477283,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1731667509520,7.31477283,213.16,213.09,12.00757283]
["bitfinex","SOLUSD",1731667510241,7.31477283,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1731667510538,7.31477283,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731667510736,7.31477283,213.14,213.08,4.81849]
["bitfinex","SOLUSD",1731667511816,7.31477283,213.15,213.08,12.13326283]
["bitfinex","SOLUSD",1731667512033,7.31477283,213.16,213.09,7.31477283]
["bitfinex","SOLUSD",1731667512417,7.31477283,213.15,213.09,7.31477283]
["bitfinex","SOLUSD",1731667513419,7.31477283,213.16,213.09,12.00757283]
["bitfinex","SOLUSD",1731667513615,4.6908,213.18,213.12,7.31477283]
["bitfinex","SOLUSD",1731667513817,4.6904,213.2,213.16,7.31477283]
["bitfinex","SOLUSD",1731667514423,4.6904,213.2,213.1,23.902374]
["bitfinex","SOLUSD",1731667514424,4.6904,213.2,213.15,7.31477283]
["bitfinex","SOLUSD",1731667514627,4.6904,213.2,213.14,7.31477283]
["bitfinex","SOLUSD",1731667515736,4.6904,213.2,213.15,7.31477283]
["bitfinex","SOLUSD",1731667516524,4.6904,213.2,213.16,7.31477283]
["bitfinex","SOLUSD",1731667517137,20.0,213.24,213.17,7.31477283]
["bitfinex","SOLUSD",1731667517440,162.8,213.25,213.22,7.31477283]
["bitfinex","SOLUSD",1731667517746,162.8,213.27,213.24,7.31477283]
["bitfinex","SOLUSD",1731667518439,162.8,213.26,213.24,7.31477283]
["bitfinex","SOLUSD",1731667519337,162.8,213.26,213.25,7.31477283]
["bitfinex","SOLUSD",1731667519526,7.31477283,213.31,213.25,7.31477283]
["bitfinex","SOLUSD",1731667519728,162.8,213.3,213.25,7.31477283]
["bitfinex","SOLUSD",1731667520116,4.6881,213.31,213.25,7.31477283]
["bitfinex","SOLUSD",1731667520117,162.8,213.29,213.25,7.31477283]
["bitfinex","SOLUSD",1731667521122,162.8,213.29,213.26,7.31477283]
["bitfinex","SOLUSD",1731667522340,162.8,213.28,213.24,7.31477283]
["bitfinex","SOLUSD",1731667525325,162.8,213.28,213.25,7.31477283]
["bitfinex","SOLUSD",1731667525531,162.8,213.28,213.26,7.31477283]
["bitfinex","SOLUSD",1731667526623,162.8,213.28,213.25,7.31477283]
["bitfinex","SOLUSD",1731667527429,162.8,213.27,213.23,4.6897]
["bitfinex","SOLUSD",1731667527742,162.8,213.27,213.25,7.31477283]
["bitfinex","SOLUSD",1731667527944,162.8,213.27,213.26,7.31477283]
["bitfinex","SOLUSD",1731667528126,162.8,213.27,213.25,7.31477283]
["bitfinex","SOLUSD",1731667528443,162.8,213.27,213.24,7.31477283]
["bitfinex","SOLUSD",1731667529444,162.8,213.27,213.25,7.31477283]
["bitfinex","SOLUSD",1731667530841,162.8,213.27,213.23,4.6897]
["bitfinex","SOLUSD",1731667530842,20.0,213.31,213.26,7.31477283]
["bitfinex","SOLUSD",1731667531149,4.6871,213.35,213.3,7.31477283]
["bitfinex","SOLUSD",1731667531326,4.6871,213.35,213.32,7.31477283]
["bitfinex","SOLUSD",1731667532524,24.6869,213.36,213.32,7.31477283]
["bitfinex","SOLUSD",1731667533557,24.6869,213.36,213.31,7.31477283]
["bitfinex","SOLUSD",1731667534140,24.6869,213.36,213.3,7.31477283]
["bitfinex","SOLUSD",1731667534351,24.6869,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667534352,32.00167283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667534644,24.6869,213.36,213.3,7.31477283]
["bitfinex","SOLUSD",1731667535722,24.6869,213.36,213.31,7.31477283]
["bitfinex","SOLUSD",1731667536157,24.6869,213.36,213.3,7.31477283]
["bitfinex","SOLUSD",1731667536645,27.9517,213.41,213.34,7.31477283]
["bitfinex","SOLUSD",1731667536824,35.26647283,213.41,213.34,7.31477283]
["bitfinex","SOLUSD",1731667537026,7.44026283,213.4,213.33,7.31477283]
["bitfinex","SOLUSD",1731667537242,7.31477283,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667537439,7.31477283,213.37,213.3,7.31477283]
["bitfinex","SOLUSD",1731667538246,7.31477283,213.35,213.28,7.31477283]
["bitfinex","SOLUSD",1731667538930,7.31477283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667539622,4.6873,213.34,213.29,7.31477283]
["bitfinex","SOLUSD",1731667540222,12.00207283,213.34,213.27,19.03697283]
["bitfinex","SOLUSD",1731667540445,7.31477283,213.32,213.25,7.31477283]
["bitfinex","SOLUSD",1731667540639,27.31477283,213.33,213.26,7.31477283]
["bitfinex","SOLUSD",1731667542645,4.6877,213.32,213.26,7.31477283]
["bitfinex","SOLUSD",1731667543345,27.31477283,213.33,213.26,7.31477283]
["bitfinex","SOLUSD",1731667543346,11.7156,213.39,213.29,7.31477283]
["bitfinex","SOLUSD",1731667543567,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667544227,12.00117283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667544430,7.31477283,213.37,213.31,7.31477283]
["bitfinex","SOLUSD",1731667545126,7.31477283,213.36,213.26,11.7227]
["bitfinex","SOLUSD",1731667545328,7.31477283,213.35,213.29,7.31477283]
["bitfinex","SOLUSD",1731667546752,20.0,213.34,213.28,7.31477283]
["bitfinex","SOLUSD",1731667546965,20.0,213.34,213.29,7.31477283]
["bitfinex","SOLUSD",1731667547460,4.6873,213.35,213.32,7.31477283]
["bitfinex","SOLUSD",1731667547624,4.6869,213.37,213.33,7.31477283]
["bitfinex","SOLUSD",1731667548457,4.6869,213.37,213.31,7.31477283]
["bitfinex","SOLUSD",1731667548763,24.6869,213.37,213.31,7.31477283]
["bitfinex","SOLUSD",1731667548934,7.31477283,213.35,213.28,7.31477283]
["bitfinex","SOLUSD",1731667549130,7.31477283,213.34,213.27,7.31477283]
["bitfinex","SOLUSD",1731667549335,7.31477283,213.33,213.27,7.31477283]
["bitfinex","SOLUSD",1731667550150,43.902374,213.4,213.27,7.31477283]
["bitfinex","SOLUSD",1731667550355,7.31477283,213.34,213.26,11.7227]
["bitfinex","SOLUSD",1731667550655,7.31477283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667550861,20.12549,213.4,213.32,7.31477283]
["bitfinex","SOLUSD",1731667551153,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667551357,7.31477283,213.37,213.3,7.31477283]
["bitfinex","SOLUSD",1731667551659,7.31477283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667552360,24.6872,213.35,213.3,7.31477283]
["bitfinex","SOLUSD",1731667553160,4.6872,213.35,213.3,7.31477283]
["bitfinex","SOLUSD",1731667553334,4.6872,213.35,213.28,4.6886]
["bitfinex","SOLUSD",1731667553335,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667553734,7.31477283,213.38,213.28,16.4102]
["bitfinex","SOLUSD",1731667554045,7.31477283,213.37,213.3,7.31477283]
["bitfinex","SOLUSD",1731667554245,4.6869,213.36,213.3,7.31477283]
["bitfinex","SOLUSD",1731667554433,24.6869,213.36,213.3,7.31477283]
["bitfinex","SOLUSD",1731667555047,32.00167283,213.36,213.29,12.00317283]
["bitfinex","SOLUSD",1731667555735,32.00167283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667558933,32.00167283,213.36,213.29,12.00317283]
["bitfinex","SOLUSD",1731667559539,32.00167283,213.36,213.24,16.2171]
["bitfinex","SOLUSD",1731667559540,7.31477283,213.34,213.27,7.31477283]
["bitfinex","SOLUSD",1731667560149,7.31477283,213.33,213.26,12.00367283]
["bitfinex","SOLUSD",1731667560460,7.31477283,213.34,213.27,7.31477283]
["bitfinex","SOLUSD",1731667560655,4.6875,213.33,213.27,12.00357283]
["bitfinex","SOLUSD",1731667561451,4.6875,213.33,213.28,7.31477283]
["bitfinex","SOLUSD",1731667561642,4.6873,213.34,213.28,7.31477283]
["bitfinex","SOLUSD",1731667561844,4.6873,213.34,213.29,7.31477283]
["bitfinex","SOLUSD",1731667562447,4.6873,213.34,213.28,7.31477283]
["bitfinex","SOLUSD",1731667562755,4.6873,213.34,213.29,7.31477283]
["bitfinex","SOLUSD",1731667563462,4.6873,213.34,213.28,7.31477283]
["bitfinex","SOLUSD",1731667563864,20.0,213.38,213.32,7.31477283]
["bitfinex","SOLUSD",1731667564035,20.0,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667564741,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667565259,4.6866,213.37,213.31,7.31477283]
["bitfinex","SOLUSD",1731667565462,4.6866,213.37,213.32,7.31477283]
["bitfinex","SOLUSD",1731667567052,12.00117283,213.38,213.31,12.00267283]
["bitfinex","SOLUSD",1731667567755,7.31477283,213.36,213.29,7.31477283]
["bitfinex","SOLUSD",1731667569171,4.6871,213.35,213.29,7.31477283]
["bitfinex","SOLUSD",1731667570173,4.6871,213.35,213.3,7.31477283]
["bitfinex","SOLUSD",1731667574269,0.12549,213.4,213.3,7.31477283]
["bitfinex","SOLUSD",1731667574270,0.12549,213.4,213.34,7.31477283]
["bitfinex","SOLUSD",1731667574466,0.12549,213.4,213.37,7.31477283]
["bitfinex","SOLUSD",1731667577050,0.12549,213.4,213.33,11.7185]
["bitfinex","SOLUSD",1731667577051,4.81159,213.4,213.3,22.9707]
["bitfinex","SOLUSD",1731667577274,12.12636283,213.4,213.31,4.6878]
["bitfinex","SOLUSD",1731667577450,12.12636283,213.4,213.34,7.31477283]
["bitfinex","SOLUSD",1731667577650,4.81159,213.4,213.35,7.31477283]
["bitfinex","SOLUSD",1731667580053,4.81159,213.4,213.36,7.31477283]
["bitfinex","SOLUSD",1731667580550,0.12549,213.4,213.36,7.31477283]
["bitfinex","SOLUSD",1731667581281,0.12549,213.4,213.35,7.31477283]
["bitfinex","SOLUSD",1731667581763,0.12549,213.4,213.34,7.31477283]
["bitfinex","SOLUSD",1731667581961,0.12549,213.4,213.31,19.03477283]
["bitfinex","SOLUSD",1731667581962,7.31477283,213.38,213.31,19.03477283]
["bitfinex","SOLUSD",1731667582168,7.31477283,213.37,213.31,11.72]
["bitfinex","SOLUSD",1731667582463,7.31477283,213.37,213.3,12.00277283]
["bitfinex","SOLUSD",1731667582464,7.31477283,213.35,213.28,7.31477283]
["bitfinex","SOLUSD",1731667582671,7.31477283,213.35,213.29,7.31477283]
["bitfinex","SOLUSD",1731667583570,4.6872,213.35,213.29,12.00307283]
["bitfinex","SOLUSD",1731667584077,4.6872,213.35,213.3,7.31477283]
["bitfinex","SOLUSD",1731667584974,0.12549,213.4,213.31,7.31477283]
["bitfinex","SOLUSD",1731667585170,4.6864,213.39,213.33,7.31477283]
["bitfinex","SOLUSD",1731667585353,12.00117283,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667585974,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667586179,7.31477283,213.36,213.3,11.7205]
["bitfinex","SOLUSD",1731667586676,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667586890,27.31477283,213.37,213.3,23.72347283]
["bitfinex","SOLUSD",1731667587056,7.31477283,213.38,213.31,7.31477283]
["bitfinex","SOLUSD",1731667587781,7.31477283,213.38,213.32,7.31477283]
["bitfinex","SOLUSD",1731667588083,7.31477283,213.39,213.32,7.31477283]
["bitfinex","SOLUSD",1731667588269,0.12549,213.4,213.36,7.31477283]
["bitfinex","SOLUSD",1731667588766,0.12549,213.4,213.35,7.31477283]
["bitfinex","SOLUSD",1731667589161,0.12549,213.4,213.36,7.31477283]
["bitfinex","SOLUSD",1731667589567,0.12549,213.4,213.39,7.31477283]
["bitfinex","SOLUSD",1731667595962,0.12549,213.4,213.36,11.7171]
["bitfinex","SOLUSD",1731667596378,12.12626283,213.4,213.33,7.31477283]
["bitfinex","SOLUSD",1731667597786,12.12626283,213.4,213.33,12.00207283]
["bitfinex","SOLUSD",1731667598695,4.81149,213.4,213.34,7.31477283]
["bitfinex","SOLUSD",1731667599490,4.66149,213.4,213.34,7.31477283]
["bitfinex","SOLUSD",1731667599660,4.66149,213.4,213.33,19.03367283]
["bitfinex","SOLUSD",1731667599661,11.97626283,213.4,213.33,19.03367283]
["bitfinex","SOLUSD",1731667599983,7.31477283,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731667601273,4.66149,213.4,213.33,23.72117283]
["bitfinex","SOLUSD",1731667601274,11.97626283,213.4,213.33,23.72117283]
["bitfinex","SOLUSD",1731667601781,7.31477283,213.43,213.36,7.31477283]
["bitfinex","SOLUSD",1731667601965,20.0,213.42,213.36,7.31477283]
["bitfinex","SOLUSD",1731667602367,7.31477283,213.44,213.37,7.31477283]
["bitfinex","SOLUSD",1731667603086,16.3803,213.46,213.39,7.31477283]
["bitfinex","SOLUSD",1731667603287,21.0651,213.46,213.41,7.31477283]
["bitfinex","SOLUSD",1731667603459,21.0651,213.46,213.37,4.6865]
["bitfinex","SOLUSD",1731667603661,23.34777283,213.51,213.43,7.31477283]
["bitfinex","SOLUSD",1731667603964,7.31477283,213.49,213.42,7.31477283]
["bitfinex","SOLUSD",1731667604470,7.31477283,213.48,213.41,7.31477283]
["bitfinex","SOLUSD",1731667604668,7.31477283,213.49,213.41,7.31477283]
["bitfinex","SOLUSD",1731667604997,20.0,213.48,213.41,16.10369317]
["bitfinex","SOLUSD",1731667605484,20.0,213.48,213.43,11.41789317]
["bitfinex","SOLUSD",1731667605686,32.13469317,213.51,213.44,11.41789317]
["bitfinex","SOLUSD",1731667605890,11.41789317,213.54,213.47,11.41789317]
["bitfinex","SOLUSD",1731667606073,11.41789317,213.53,213.46,11.41789317]
["bitfinex","SOLUSD",1731667606387,11.41789317,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1731667606388,11.41789317,213.53,213.45,11.35789317]
["bitfinex","SOLUSD",1731667606966,16.10119317,213.53,213.46,11.41789317]
["bitfinex","SOLUSD",1731667607190,20.0,213.52,213.44,23.13029317]
["bitfinex","SOLUSD",1731667608065,11.41789317,213.5,213.42,11.41789317]
["bitfinex","SOLUSD",1731667608268,11.41789317,213.49,213.42,11.41789317]
["bitfinex","SOLUSD",1731667608482,11.41789317,213.47,213.4,27.81889317]
["bitfinex","SOLUSD",1731667608993,11.41789317,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731667609470,11.41789317,213.44,213.37,17.93589317]
["bitfinex","SOLUSD",1731667609669,11.41789317,213.44,213.37,6.518]
["bitfinex","SOLUSD",1731667609990,11.41789317,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731667610193,16.10349317,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731667611266,11.41789317,213.41,213.34,11.41789317]
["bitfinex","SOLUSD",1731667611469,11.41789317,213.4,213.32,34.06059317]
["bitfinex","SOLUSD",1731667611992,11.41789317,213.4,213.33,11.41789317]
["bitfinex","SOLUSD",1731667612495,4.6862,213.39,213.33,11.41789317]
["bitfinex","SOLUSD",1731667612875,4.6862,213.39,213.33,16.10539317]
["bitfinex","SOLUSD",1731667613093,11.41789317,213.41,213.33,16.10539317]
["bitfinex","SOLUSD",1731667613389,16.10379317,213.41,213.34,11.41789317]
["bitfinex","SOLUSD",1731667613777,11.7122,213.46,213.33,4.6875]
["bitfinex","SOLUSD",1731667613778,20.0,213.43,213.36,11.41789317]
["bitfinex","SOLUSD",1731667613979,20.0,213.43,213.37,11.41789317]
["bitfinex","SOLUSD",1731667614212,4.6849,213.45,213.38,11.41789317]
["bitfinex","SOLUSD",1731667614493,4.6849,213.45,213.37,11.41789317]
["bitfinex","SOLUSD",1731667614494,16.10279317,213.45,213.37,11.41789317]
["bitfinex","SOLUSD",1731667614698,11.41789317,213.44,213.37,11.41789317]
["bitfinex","SOLUSD",1731667615490,11.41789317,213.44,213.33,16.4064]
["bitfinex","SOLUSD",1731667615491,20.0,213.43,213.36,11.41789317]
["bitfinex","SOLUSD",1731667616201,11.41789317,213.43,213.36,11.41789317]
["bitfinex","SOLUSD",1731667616399,11.41789317,213.41,213.33,23.13679317]
["bitfinex","SOLUSD",1731667616698,24.6855,213.42,213.33,16.4063]
["bitfinex","SOLUSD",1731667616699,11.41789317,213.39,213.33,16.4063]
["bitfinex","SOLUSD",1731667617377,11.41789317,213.4,213.33,27.82419317]
["bitfinex","SOLUSD",1731667617578,16.10399317,213.4,213.33,27.82419317]
["bitfinex","SOLUSD",1731667619099,16.10399317,213.4,213.33,16.4063]
["bitfinex","SOLUSD",1731667619623,11.41789317,213.41,213.34,11.41789317]
["bitfinex","SOLUSD",1731667619791,11.41789317,213.4,213.33,27.82419317]
["bitfinex","SOLUSD",1731667621395,4.6861,213.4,213.34,11.41789317]
["bitfinex","SOLUSD",1731667621779,4.6861,213.4,213.33,16.4063]
["bitfinex","SOLUSD",1731667621780,4.6861,213.4,213.33,27.82419317]
["bitfinex","SOLUSD",1731667622678,4.6861,213.4,213.34,11.41789317]
["bitfinex","SOLUSD",1731667623001,20.0,213.46,213.35,11.41789317]
["bitfinex","SOLUSD",1731667623002,16.10359317,213.42,213.35,11.41789317]
["bitfinex","SOLUSD",1731667623176,15.4202,213.47,213.39,11.41789317]
["bitfinex","SOLUSD",1731667623380,16.10259317,213.46,213.39,11.41789317]
["bitfinex","SOLUSD",1731667623687,4.6847,213.46,213.39,11.41789317]
["bitfinex","SOLUSD",1731667624277,4.6844,213.48,213.42,11.41789317]
["bitfinex","SOLUSD",1731667624491,4.6839,213.5,213.44,11.41789317]
["bitfinex","SOLUSD",1731667624782,4.6839,213.5,213.45,11.41789317]
["bitfinex","SOLUSD",1731667625390,4.6839,213.5,213.43,11.41789317]
["bitfinex","SOLUSD",1731667625589,16.10179317,213.5,213.43,11.41789317]
["bitfinex","SOLUSD",1731667625985,16.10179317,213.5,213.43,16.10309317]
["bitfinex","SOLUSD",1731667626186,4.6835,213.52,213.46,11.41789317]
["bitfinex","SOLUSD",1731667626601,4.6837,213.51,213.44,11.41789317]
["bitfinex","SOLUSD",1731667627287,11.41789317,213.5,213.43,11.7134]
["bitfinex","SOLUSD",1731667627505,4.80959,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731667630388,16.22748317,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731667630589,16.22748317,213.49,213.41,11.41789317]
["bitfinex","SOLUSD",1731667630904,11.41789317,213.48,213.41,11.41789317]
["bitfinex","SOLUSD",1731667631504,11.41789317,213.48,213.4,11.41789317]
["bitfinex","SOLUSD",1731667631679,4.6844,213.47,213.4,16.10379317]
["bitfinex","SOLUSD",1731667631886,16.10229317,213.47,213.4,16.10379317]
["bitfinex","SOLUSD",1731667633207,11.41789317,213.46,213.39,11.7156]
["bitfinex","SOLUSD",1731667633498,4.6844,213.47,213.34,4.5890002]
["bitfinex","SOLUSD",1731667633499,11.41789317,213.44,213.36,16.10459317]
["bitfinex","SOLUSD",1731667633713,11.41789317,213.44,213.35,11.7177]
["bitfinex","SOLUSD",1731667633714,11.41789317,213.41,213.35,11.7177]
["bitfinex","SOLUSD",1731667633889,11.41789317,213.4,213.35,11.7177]
["bitfinex","SOLUSD",1731667634391,11.41789317,213.4,213.32,37.26509317]
["bitfinex","SOLUSD",1731667634708,15.2227,213.45,213.32,37.26509317]
["bitfinex","SOLUSD",1731667634709,11.41789317,213.39,213.32,37.26509317]
["bitfinex","SOLUSD",1731667635109,11.41789317,213.39,213.32,16.10549317]
["bitfinex","SOLUSD",1731667635296,15.2227,213.45,213.31,23.13779317]
["bitfinex","SOLUSD",1731667635297,16.10429317,213.38,213.31,23.13779317]
["bitfinex","SOLUSD",1731667635493,11.41789317,213.36,213.29,16.10619317]
["bitfinex","SOLUSD",1731667635690,11.41789317,213.37,213.3,11.41789317]
["bitfinex","SOLUSD",1731667636611,16.10469317,213.37,213.3,11.41789317]
["bitfinex","SOLUSD",1731667636998,11.41789317,213.35,213.29,4.6883]
["bitfinex","SOLUSD",1731667637592,11.41789317,213.34,213.28,11.7216]
["bitfinex","SOLUSD",1731667637791,11.41789317,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731667638637,11.41789317,213.36,213.29,11.41789317]
["bitfinex","SOLUSD",1731667639610,11.41789317,213.36,213.29,16.10619317]
["bitfinex","SOLUSD",1731667640313,11.41789317,213.39,213.32,11.41789317]
["bitfinex","SOLUSD",1731667640613,20.0,213.41,213.34,11.41789317]
["bitfinex","SOLUSD",1731667641113,35.19477717,213.42,213.35,11.41789317]
["bitfinex","SOLUSD",1731667641618,11.41789317,213.44,213.37,11.41789317]
["bitfinex","SOLUSD",1731667641790,19.9078,213.45,213.4,11.41789317]
["bitfinex","SOLUSD",1731667641995,16.10249317,213.47,213.4,11.41789317]
["bitfinex","SOLUSD",1731667642505,11.41789317,213.46,213.39,11.41789317]
["bitfinex","SOLUSD",1731667643214,4.6849,213.45,213.39,11.41789317]
["bitfinex","SOLUSD",1731667644303,23.776884,213.44,213.39,11.41789317]
["bitfinex","SOLUSD",1731667647304,23.776884,213.44,213.39,16.10399317]
["bitfinex","SOLUSD",1731667647493,23.776884,213.44,213.39,11.41789317]
["bitfinex","SOLUSD",1731667647695,23.776884,213.44,213.38,11.41789317]
["bitfinex","SOLUSD",1731667648508,23.776884,213.44,213.4,11.41789317]
["bitfinex","SOLUSD",1731667650520,23.776884,213.44,213.38,11.41789317]
["bitfinex","SOLUSD",1731667651924,4.6852,213.44,213.38,11.41789317]
["bitfinex","SOLUSD",1731667652105,24.6852,213.44,213.38,16.10429317]
["bitfinex","SOLUSD",1731667652912,20.0,213.44,213.41,11.41789317]
["bitfinex","SOLUSD",1731667653402,20.0,213.44,213.38,4.6864]
["bitfinex","SOLUSD",1731667653403,20.0,213.44,213.4,11.41789317]
["bitfinex","SOLUSD",1731667657818,11.54338317,213.49,213.4,11.41789317]
["bitfinex","SOLUSD",1731667658027,23.776884,213.47,213.4,16.10369317]
["bitfinex","SOLUSD",1731667658328,11.54338317,213.49,213.4,27.81869317]
["bitfinex","SOLUSD",1731667658540,11.54338317,213.49,213.42,11.41789317]
["bitfinex","SOLUSD",1731667658541,23.776884,213.48,213.42,11.41789317]
["bitfinex","SOLUSD",1731667658827,23.776884,213.48,213.43,7.30600884]
["bitfinex","SOLUSD",1731667660732,4.6843,213.48,213.43,7.30600884]
["bitfinex","SOLUSD",1731667661915,43.902374,213.49,213.43,7.30600884]
["bitfinex","SOLUSD",1731667662118,0.12549,213.49,213.43,23.70470884]
["bitfinex","SOLUSD",1731667663046,7.43149884,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731667663333,7.30600884,213.47,213.36,23.4344]
["bitfinex","SOLUSD",1731667663506,7.30600884,213.47,213.39,7.30600884]
["bitfinex","SOLUSD",1731667663712,27.30600884,213.47,213.4,7.30600884]
["bitfinex","SOLUSD",1731667664528,27.30600884,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731667665304,31.99050884,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731667667130,11.99050884,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731667668049,11.99050884,213.47,213.4,7.30600884]
["bitfinex","SOLUSD",1731667668333,11.99050884,213.47,213.39,11.7154]
["bitfinex","SOLUSD",1731667668334,7.30600884,213.45,213.39,11.7154]
["bitfinex","SOLUSD",1731667669039,7.30600884,213.43,213.37,4.6864]
["bitfinex","SOLUSD",1731667672627,7.30600884,213.43,213.36,7.30600884]
["bitfinex","SOLUSD",1731667672628,23.776884,213.42,213.36,7.30600884]
["bitfinex","SOLUSD",1731667672837,23.776884,213.4,213.35,4.6869]
["bitfinex","SOLUSD",1731667673640,23.776884,213.41,213.35,11.99290884]
["bitfinex","SOLUSD",1731667673940,7.30600884,213.42,213.34,11.7178]
["bitfinex","SOLUSD",1731667673941,23.776884,213.42,213.36,7.30600884]
["bitfinex","SOLUSD",1731667675832,23.776884,213.42,213.36,11.99270884]
["bitfinex","SOLUSD",1731667677240,31.08289284,213.42,213.35,7.30600884]
["bitfinex","SOLUSD",1731667677931,23.776884,213.42,213.36,7.30600884]
["bitfinex","SOLUSD",1731667678426,23.776884,213.42,213.36,11.99270884]
["bitfinex","SOLUSD",1731667679139,23.776884,213.42,213.36,4.6867]
["bitfinex","SOLUSD",1731667679635,23.776884,213.42,213.36,7.30600884]
["bitfinex","SOLUSD",1731667680345,20.0,213.47,213.39,7.30600884]
["bitfinex","SOLUSD",1731667680528,23.776884,213.46,213.39,7.30600884]
["bitfinex","SOLUSD",1731667681450,28.461584,213.46,213.39,11.99200884]
["bitfinex","SOLUSD",1731667682533,23.776884,213.44,213.38,16.4024]
["bitfinex","SOLUSD",1731667683840,27.30600884,213.43,213.38,11.716]
["bitfinex","SOLUSD",1731667684039,23.776884,213.42,213.38,11.716]
["bitfinex","SOLUSD",1731667685236,24.6844,213.47,213.4,7.30600884]
["bitfinex","SOLUSD",1731667685422,23.776884,213.46,213.41,7.30600884]
["bitfinex","SOLUSD",1731667685939,20.0,213.47,213.43,7.30600884]
["bitfinex","SOLUSD",1731667686152,0.12549,213.49,213.44,7.30600884]
["bitfinex","SOLUSD",1731667686452,12.11559884,213.49,213.37,15.6715]
["bitfinex","SOLUSD",1731667686632,12.11559884,213.49,213.4,7.30600884]
["bitfinex","SOLUSD",1731667686633,7.30600884,213.47,213.4,7.30600884]
["bitfinex","SOLUSD",1731667686948,7.30600884,213.48,213.4,7.30600884]
["bitfinex","SOLUSD",1731667687121,7.30600884,213.47,213.4,7.30600884]
["bitfinex","SOLUSD",1731667687328,4.6847,213.46,213.4,11.99200884]
["bitfinex","SOLUSD",1731667687743,23.776884,213.46,213.4,11.99200884]
["bitfinex","SOLUSD",1731667688533,31.08289284,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667690252,23.776884,213.46,213.4,7.30600884]
["bitfinex","SOLUSD",1731667690436,20.0,213.46,213.4,7.30600884]
["bitfinex","SOLUSD",1731667692054,20.0,213.46,213.31,112.9161]
["bitfinex","SOLUSD",1731667692055,7.30600884,213.41,213.31,112.9161]
["bitfinex","SOLUSD",1731667692229,7.30600884,213.41,213.33,7.30600884]
["bitfinex","SOLUSD",1731667692628,20.0,213.46,213.4,7.30600884]
["bitfinex","SOLUSD",1731667692840,20.0,213.46,213.41,7.30600884]
["bitfinex","SOLUSD",1731667693041,23.776884,213.47,213.41,7.30600884]
["bitfinex","SOLUSD",1731667693834,31.08289284,213.46,213.39,7.30600884]
["bitfinex","SOLUSD",1731667694037,4.6849,213.45,213.39,7.30600884]
["bitfinex","SOLUSD",1731667694263,4.6849,213.45,213.38,4.6863]
["bitfinex","SOLUSD",1731667694726,24.6849,213.45,213.38,4.6863]
["bitfinex","SOLUSD",1731667694932,36.10686218,213.45,213.38,16.4024]
["bitfinex","SOLUSD",1731667695340,20.0,213.45,213.39,11.42196218]
["bitfinex","SOLUSD",1731667696743,20.0,213.45,213.39,4.6861]
["bitfinex","SOLUSD",1731667698137,20.0,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731667698544,20.0,213.45,213.39,11.42196218]
["bitfinex","SOLUSD",1731667699553,23.776884,213.47,213.39,11.42196218]
["bitfinex","SOLUSD",1731667700155,20.0,213.47,213.41,11.42196218]
["bitfinex","SOLUSD",1731667700835,20.12549,213.49,213.41,11.42196218]
["bitfinex","SOLUSD",1731667702456,20.12549,213.49,213.42,4.6855]
["bitfinex","SOLUSD",1731667703338,20.12549,213.49,213.42,16.3994]
["bitfinex","SOLUSD",1731667704058,0.12549,213.49,213.45,11.42196218]
["bitfinex","SOLUSD",1731667704562,0.12549,213.49,213.44,11.42196218]
["bitfinex","SOLUSD",1731667705060,23.902374,213.49,213.44,11.42196218]
["bitfinex","SOLUSD",1731667705233,28.586474,213.49,213.44,11.42196218]
["bitfinex","SOLUSD",1731667705433,11.42196218,213.48,213.42,23.13586218]
["bitfinex","SOLUSD",1731667705645,11.42196218,213.48,213.41,6.0671]
["bitfinex","SOLUSD",1731667705646,23.776884,213.47,213.41,6.0671]
["bitfinex","SOLUSD",1731667705845,23.776884,213.47,213.41,10.7528]
["bitfinex","SOLUSD",1731667706061,28.461384,213.47,213.41,10.7528]
["bitfinex","SOLUSD",1731667707041,20.0,213.47,213.42,11.42196218]
["bitfinex","SOLUSD",1731667707746,24.80969,213.49,213.42,11.42196218]
["bitfinex","SOLUSD",1731667708565,24.80969,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1731667709965,20.0,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731667710140,11.42196218,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731667710348,20.0,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731667710349,31.42196218,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731667711259,11.42196218,213.44,213.37,16.4033]
["bitfinex","SOLUSD",1731667711565,35.19884618,213.44,213.37,16.4033]
["bitfinex","SOLUSD",1731667711866,11.42196218,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731667713858,20.0,213.45,213.39,11.42196218]
["bitfinex","SOLUSD",1731667714042,16.10636218,213.48,213.41,11.42196218]
["bitfinex","SOLUSD",1731667714468,4.6844,213.48,213.41,11.42196218]
["bitfinex","SOLUSD",1731667714655,16.10636218,213.48,213.41,11.42196218]
["bitfinex","SOLUSD",1731667714849,11.99218533,213.48,213.4,7.30778533]
["bitfinex","SOLUSD",1731667715157,0.12549,213.49,213.36,6.1074]
["bitfinex","SOLUSD",1731667715158,0.12549,213.49,213.43,7.30778533]
["bitfinex","SOLUSD",1731667715368,48.586474,213.49,213.43,7.30778533]
["bitfinex","SOLUSD",1731667715550,24.80959,213.49,213.43,7.30778533]
["bitfinex","SOLUSD",1731667716644,32.11737533,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1731667716842,23.776884,213.48,213.43,4.6853]
["bitfinex","SOLUSD",1731667717850,23.776884,213.48,213.41,27.81693622]
["bitfinex","SOLUSD",1731667718053,31.41683622,213.47,213.41,11.7145]
["bitfinex","SOLUSD",1731667718367,11.41683622,213.44,213.38,4.6864]
["bitfinex","SOLUSD",1731667719361,16.10183622,213.45,213.38,4.6864]
["bitfinex","SOLUSD",1731667720376,11.41683622,213.44,213.38,4.6864]
["bitfinex","SOLUSD",1731667721866,43.776884,213.45,213.38,27.81933622]
["bitfinex","SOLUSD",1731667723058,59.87862022,213.45,213.38,27.81933622]
["bitfinex","SOLUSD",1731667723261,11.41683622,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731667723551,11.41683622,213.43,213.36,17.52423622]
["bitfinex","SOLUSD",1731667723769,11.41683622,213.41,213.34,16.4051]
["bitfinex","SOLUSD",1731667723965,11.41683622,213.39,213.34,11.718]
["bitfinex","SOLUSD",1731667726152,11.41683622,213.38,213.34,11.718]
["bitfinex","SOLUSD",1731667728072,16.10333622,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731667729564,23.776884,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731667731189,20.0,213.42,213.36,11.41683622]
["bitfinex","SOLUSD",1731667731479,31.39633622,213.43,213.35,11.41683622]
["bitfinex","SOLUSD",1731667731668,31.39633622,213.43,213.36,16.10373622]
["bitfinex","SOLUSD",1731667732269,18.55349,213.49,213.38,11.41683622]
["bitfinex","SOLUSD",1731667732270,23.776884,213.44,213.38,11.41683622]
["bitfinex","SOLUSD",1731667733487,20.0,213.43,213.37,11.41683622]
["bitfinex","SOLUSD",1731667733775,20.0,213.43,213.32,23.4389]
["bitfinex","SOLUSD",1731667733776,20.0,213.47,213.41,11.41683622]
["bitfinex","SOLUSD",1731667733981,4.6844,213.48,213.43,11.41683622]
["bitfinex","SOLUSD",1731667734364,4.6844,213.48,213.42,11.41683622]
["bitfinex","SOLUSD",1731667734562,16.10123622,213.48,213.4,11.41683622]
["bitfinex","SOLUSD",1731667735069,23.776884,213.46,213.4,16.10273622]
["bitfinex","SOLUSD",1731667735458,23.776884,213.47,213.4,16.10273622]
["bitfinex","SOLUSD",1731667735683,20.0,213.46,213.4,16.10273622]
["bitfinex","SOLUSD",1731667736386,20.0,213.46,213.41,11.41683622]
["bitfinex","SOLUSD",1731667736886,20.0,213.46,213.41,7.30750279]
["bitfinex","SOLUSD",1731667737257,20.0,213.46,213.4,11.99340279]
["bitfinex","SOLUSD",1731667737459,24.6848,213.46,213.4,4.6859]
["bitfinex","SOLUSD",1731667737959,24.6848,213.46,213.4,11.99340279]
["bitfinex","SOLUSD",1731667738166,20.0,213.46,213.4,23.70840279]
["bitfinex","SOLUSD",1731667738461,20.0,213.46,213.41,7.30750279]
["bitfinex","SOLUSD",1731667738968,20.0,213.46,213.4,23.70840279]
["bitfinex","SOLUSD",1731667739195,24.6847,213.46,213.4,23.70840279]
["bitfinex","SOLUSD",1731667739972,20.0,213.44,213.36,15.9688]
["bitfinex","SOLUSD",1731667740167,20.0,213.44,213.39,7.30750279]
["bitfinex","SOLUSD",1731667741084,20.0,213.44,213.39,11.99370279]
["bitfinex","SOLUSD",1731667742367,23.776884,213.46,213.41,7.30750279]
["bitfinex","SOLUSD",1731667742568,20.0,213.45,213.41,7.30750279]
["bitfinex","SOLUSD",1731667744391,23.776884,213.46,213.41,11.99320279]
["bitfinex","SOLUSD",1731667746085,23.776884,213.47,213.42,7.30750279]
["bitfinex","SOLUSD",1731667746285,23.776884,213.48,213.42,7.30750279]
["bitfinex","SOLUSD",1731667746485,23.902374,213.49,213.43,7.30750279]
["bitfinex","SOLUSD",1731667747572,23.902374,213.49,213.43,11.99270279]
["bitfinex","SOLUSD",1731667747773,23.902374,213.49,213.43,23.70610279]
["bitfinex","SOLUSD",1731667748499,31.20987679,213.49,213.43,16.3986]
["bitfinex","SOLUSD",1731667749284,35.89387679,213.49,213.43,16.3986]
["bitfinex","SOLUSD",1731667749489,7.30750279,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667750383,7.30750279,213.46,213.4,11.715]
["bitfinex","SOLUSD",1731667750596,7.30750279,213.45,213.4,11.715]
["bitfinex","SOLUSD",1731667752399,11.99240279,213.45,213.4,11.715]
["bitfinex","SOLUSD",1731667752892,7.30750279,213.44,213.4,11.715]
["bitfinex","SOLUSD",1731667753390,11.99240279,213.45,213.4,11.715]
["bitfinex","SOLUSD",1731667753570,11.99240279,213.45,213.41,7.30750279]
["bitfinex","SOLUSD",1731667753571,20.0,213.45,213.41,7.30750279]
["bitfinex","SOLUSD",1731667753773,20.0,213.48,213.42,7.30750279]
["bitfinex","SOLUSD",1731667753981,23.776884,213.48,213.42,7.30750279]
["bitfinex","SOLUSD",1731667754707,0.12549,213.49,213.44,7.30750279]
["bitfinex","SOLUSD",1731667754872,0.12549,213.49,213.43,7.30750279]
["bitfinex","SOLUSD",1731667755378,0.12549,213.49,213.44,7.30750279]
["bitfinex","SOLUSD",1731667755690,0.12549,213.49,213.44,11.99250279]
["bitfinex","SOLUSD",1731667755874,0.12549,213.49,213.46,7.30750279]
["bitfinex","SOLUSD",1731667756488,0.12549,213.49,213.47,7.30750279]
["bitfinex","SOLUSD",1731667756700,0.12549,213.49,213.45,7.30750279]
["bitfinex","SOLUSD",1731667757793,0.12549,213.49,213.46,4.6847]
["bitfinex","SOLUSD",1731667757979,0.12549,213.49,213.46,11.99220279]
["bitfinex","SOLUSD",1731667758182,0.12549,213.49,213.46,23.70390279]
["bitfinex","SOLUSD",1731667759074,0.12549,213.49,213.46,16.3964]
["bitfinex","SOLUSD",1731667759898,0.12549,213.49,213.46,11.7117]
["bitfinex","SOLUSD",1731667760796,7.43299279,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731667761099,12.11709279,213.49,213.43,20.4938]
["bitfinex","SOLUSD",1731667762296,7.43299279,213.49,213.43,20.4938]
["bitfinex","SOLUSD",1731667763200,7.30750279,213.48,213.43,20.4938]
["bitfinex","SOLUSD",1731667763596,7.43299279,213.49,213.43,20.4938]
["bitfinex","SOLUSD",1731667763795,7.30750279,213.47,213.42,11.7138]
["bitfinex","SOLUSD",1731667763992,7.30750279,213.45,213.39,4.686]
["bitfinex","SOLUSD",1731667764883,7.30750279,213.44,213.39,4.686]
["bitfinex","SOLUSD",1731667766227,7.30750279,213.43,213.38,11.7159]
["bitfinex","SOLUSD",1731667766400,7.30750279,213.42,213.35,11.99440279]
["bitfinex","SOLUSD",1731667766894,7.30750279,213.41,213.35,4.6869]
["bitfinex","SOLUSD",1731667767204,7.30750279,213.42,213.35,4.6869]
["bitfinex","SOLUSD",1731667767404,23.902374,213.47,213.37,7.30750279]
["bitfinex","SOLUSD",1731667767587,20.0,213.44,213.38,11.99390279]
["bitfinex","SOLUSD",1731667767783,20.0,213.45,213.4,7.30750279]
["bitfinex","SOLUSD",1731667767999,7.30750279,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667768000,20.0,213.46,213.4,7.30750279]
["bitfinex","SOLUSD",1731667768588,27.30750279,213.46,213.39,7.30750279]
["bitfinex","SOLUSD",1731667768808,27.30750279,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667771381,27.30750279,213.46,213.38,11.7161]
["bitfinex","SOLUSD",1731667771382,27.30750279,213.46,213.38,7.30750279]
["bitfinex","SOLUSD",1731667771582,27.30750279,213.46,213.39,7.30750279]
["bitfinex","SOLUSD",1731667771798,20.0,213.46,213.4,7.30750279]
["bitfinex","SOLUSD",1731667772003,7.30750279,213.48,213.41,7.30750279]
["bitfinex","SOLUSD",1731667772182,20.0,213.47,213.41,7.30750279]
["bitfinex","SOLUSD",1731667772391,20.0,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667773002,20.0,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731667774595,12.11709279,213.49,213.41,23.70780279]
["bitfinex","SOLUSD",1731667774799,20.0,213.48,213.41,23.70780279]
["bitfinex","SOLUSD",1731667775403,0.12549,213.49,213.46,7.30750279]
["bitfinex","SOLUSD",1731667776297,0.12549,213.49,213.47,7.30750279]
["bitfinex","SOLUSD",1731667776501,0.12549,213.49,213.47,11.99180279]
["bitfinex","SOLUSD",1731667777004,0.12549,213.49,213.47,4.6843]
["bitfinex","SOLUSD",1731667778720,0.12549,213.49,213.45,19.01920279]
["bitfinex","SOLUSD",1731667779823,0.12549,213.49,213.45,16.3966]
["bitfinex","SOLUSD",1731667780817,7.43299279,213.49,213.45,16.3966]
["bitfinex","SOLUSD",1731667781115,7.43299279,213.49,213.41,23.429]
["bitfinex","SOLUSD",1731667781116,7.30750279,213.47,213.41,11.7143]
["bitfinex","SOLUSD",1731667781292,7.43299279,213.49,213.41,19.02180279]
["bitfinex","SOLUSD",1731667781493,7.30750279,213.47,213.41,11.7143]
["bitfinex","SOLUSD",1731667781900,7.30750279,213.48,213.41,19.02180279]
["bitfinex","SOLUSD",1731667782316,7.43299279,213.49,213.41,23.70760279]
["bitfinex","SOLUSD",1731667782896,7.43299279,213.49,213.42,7.30750279]
["bitfinex","SOLUSD",1731667783105,0.12549,213.49,213.45,7.30750279]
["bitfinex","SOLUSD",1731667784204,0.12549,213.49,213.46,16.3964]
["bitfinex","SOLUSD",1731667785321,7.30750279,213.48,213.43,6.0013]
["bitfinex","SOLUSD",1731667785623,7.43299279,213.49,213.43,22.4]
["bitfinex","SOLUSD",1731667786221,0.12549,213.49,213.43,29.70750279]
["bitfinex","SOLUSD",1731667790217,0.12549,213.49,213.43,23.70620279]
["bitfinex","SOLUSD",1731667792223,7.43299279,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731667793008,0.12549,213.49,213.43,19.02090279]
["bitfinex","SOLUSD",1731667793425,0.12549,213.49,213.44,7.30750279]
["bitfinex","SOLUSD",1731667794008,0.12549,213.49,213.43,23.70620279]
["bitfinex","SOLUSD",1731667795427,0.12549,213.49,213.43,16.3987]
["bitfinex","SOLUSD",1731667796305,0.12549,213.49,213.43,19.02090279]
["bitfinex","SOLUSD",1731667797028,0.12549,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731667798612,0.12549,213.49,213.43,16.3987]
["bitfinex","SOLUSD",1731667802209,0.12549,213.49,213.47,7.30750279]
["bitfinex","SOLUSD",1731667802914,0.12549,213.49,213.48,7.30750279]
["bitfinex","SOLUSD",1731667804038,0.12549,213.49,213.48,4.6842]
["bitfinex","SOLUSD",1731667807122,0.12549,213.49,213.47,11.7112]
["bitfinex","SOLUSD",1731667809617,0.12549,213.49,213.45,7.30750279]
["bitfinex","SOLUSD",1731667810227,0.12549,213.49,213.46,7.30750279]
["bitfinex","SOLUSD",1731667810918,0.12549,213.49,213.48,7.30750279]
["bitfinex","SOLUSD",1731667811636,0.12549,213.49,213.48,11.99170279]
["bitfinex","SOLUSD",1731667815130,0.12549,213.49,213.47,19.01860279]
["bitfinex","SOLUSD",1731667815324,0.12549,213.49,213.48,7.30750279]
["bitfinex","SOLUSD",1731667816739,0.12549,213.49,213.48,11.99170279]
["bitfinex","SOLUSD",1731667817939,0.12549,213.49,213.47,19.01860279]
["bitfinex","SOLUSD",1731667819425,0.12549,213.49,213.47,23.70300279]
["bitfinex","SOLUSD",1731667819627,0.12549,213.49,213.47,11.7111]
["bitfinex","SOLUSD",1731667820638,0.12549,213.49,213.47,16.3955]
["bitfinex","SOLUSD",1731667821432,0.12549,213.49,213.47,11.7111]
["bitfinex","SOLUSD",1731667823452,0.12549,213.49,213.48,7.30750279]
["bitfinex","SOLUSD",1731667823949,0.12549,213.49,213.47,11.7111]
["bitfinex","SOLUSD",1731667824253,0.12549,213.49,213.47,19.01860279]
["bitfinex","SOLUSD",1731667824446,0.12549,213.49,213.47,23.70300279]
["bitfinex","SOLUSD",1731667826056,0.12549,213.49,213.48,7.30750279]
["bitfinex","SOLUSD",1731667828339,0.12549,213.49,213.48,11.99170279]
["bitfinex","SOLUSD",1731667832050,0.12549,213.49,213.48,12.11719279]
["bitfinex","SOLUSD",1731667832239,15.72747001,213.64,213.48,63.43050833]
["bitfinex","SOLUSD",1731667832572,15.72747001,213.64,213.59,7.30750279]
["bitfinex","SOLUSD",1731667832573,8.41996722,213.64,213.59,7.30750279]
["bitfinex","SOLUSD",1731667833565,8.41996722,213.64,213.6,4.6816]
["bitfinex","SOLUSD",1731667834484,20.0,213.65,213.6,4.6816]
["bitfinex","SOLUSD",1731667834945,20.0,213.65,213.6,16.3857]
["bitfinex","SOLUSD",1731667835669,7.30750279,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731667838759,6.0172,213.69,213.6,19.01160279]
["bitfinex","SOLUSD",1731667838760,7.30750279,213.67,213.6,19.01160279]
["bitfinex","SOLUSD",1731667839671,11.98770279,213.67,213.6,19.01160279]
["bitfinex","SOLUSD",1731667840373,7.30750279,213.67,213.6,23.69320279]
["bitfinex","SOLUSD",1731667841168,20.0,213.67,213.61,7.30750279]
["bitfinex","SOLUSD",1731667842253,20.0,213.67,213.61,11.98880279]
["bitfinex","SOLUSD",1731667843151,27.30750279,213.67,213.6,7.30750279]
["bitfinex","SOLUSD",1731667843775,7.30750279,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731667844069,7.30750279,213.64,213.57,7.30750279]
["bitfinex","SOLUSD",1731667845478,7.30750279,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731667845767,27.30750279,213.67,213.6,7.30750279]
["bitfinex","SOLUSD",1731667845959,20.0,213.65,213.59,7.30750279]
["bitfinex","SOLUSD",1731667847457,20.0,213.65,213.6,4.6816]
["bitfinex","SOLUSD",1731667847662,31.98800279,213.65,213.58,16.3871]
["bitfinex","SOLUSD",1731667847854,7.30750279,213.64,213.58,16.3871]
["bitfinex","SOLUSD",1731667848179,4.6805,213.65,213.58,23.69460279]
["bitfinex","SOLUSD",1731667848180,11.98800279,213.65,213.58,23.69460279]
["bitfinex","SOLUSD",1731667849380,7.30750279,213.61,213.56,4.6825]
["bitfinex","SOLUSD",1731667849582,7.30750279,213.58,213.55,4.6826]
["bitfinex","SOLUSD",1731667849871,7.30750279,213.58,213.54,11.7071]
["bitfinex","SOLUSD",1731667850069,7.30750279,213.59,213.54,16.39]
["bitfinex","SOLUSD",1731667850488,7.30750279,213.6,213.54,16.39]
["bitfinex","SOLUSD",1731667850653,4.6805,213.65,213.54,23.69750279]
["bitfinex","SOLUSD",1731667850850,7.30750279,213.65,213.58,7.30750279]
["bitfinex","SOLUSD",1731667851067,20.0,213.64,213.59,7.30750279]
["bitfinex","SOLUSD",1731667851356,20.0,213.64,213.58,7.30750279]
["bitfinex","SOLUSD",1731667851855,4.6799,213.68,213.59,23.69390279]
["bitfinex","SOLUSD",1731667852071,7.30750279,213.65,213.59,16.3864]
["bitfinex","SOLUSD",1731667852253,27.30750279,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731667856781,20.0,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731667858173,23.776884,213.63,213.5,16.2172]
["bitfinex","SOLUSD",1731667858383,31.08438679,213.63,213.56,7.30750279]
["bitfinex","SOLUSD",1731667859373,7.30750279,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667859782,7.30750279,213.62,213.51,16.3926]
["bitfinex","SOLUSD",1731667859783,11.98880279,213.62,213.54,7.30750279]
["bitfinex","SOLUSD",1731667860381,7.30750279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667860880,7.30750279,213.59,213.52,7.30750279]
["bitfinex","SOLUSD",1731667861565,7.30750279,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731667862675,7.30750279,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731667864068,7.30750279,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731667864285,7.30750279,213.59,213.53,19.01540279]
["bitfinex","SOLUSD",1731667864459,7.30750279,213.6,213.53,19.01540279]
["bitfinex","SOLUSD",1731667865380,4.6812,213.62,213.56,7.30750279]
["bitfinex","SOLUSD",1731667865578,24.6812,213.62,213.56,7.30750279]
["bitfinex","SOLUSD",1731667865778,31.98870279,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667866474,7.30750279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667868384,7.30750279,213.61,213.56,16.3888]
["bitfinex","SOLUSD",1731667868889,7.30750279,213.67,213.6,7.30750279]
["bitfinex","SOLUSD",1731667869185,7.30750279,213.67,213.56,16.3888]
["bitfinex","SOLUSD",1731667869186,7.30750279,213.67,213.59,7.30750279]
["bitfinex","SOLUSD",1731667869385,7.30750279,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731667869595,7.30750279,213.65,213.58,7.30750279]
["bitfinex","SOLUSD",1731667869778,7.30750279,213.64,213.56,23.69630279]
["bitfinex","SOLUSD",1731667869979,7.30750279,213.63,213.56,16.3888]
["bitfinex","SOLUSD",1731667870183,7.30750279,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731667870367,7.30750279,213.61,213.56,16.3888]
["bitfinex","SOLUSD",1731667870691,7.30750279,213.6,213.56,16.3888]
["bitfinex","SOLUSD",1731667871267,7.30750279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667871796,4.6812,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667871980,11.98870279,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667872175,7.30750279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667872574,7.30750279,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731667873585,11.98870279,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667873795,4.6812,213.62,213.56,7.30750279]
["bitfinex","SOLUSD",1731667874172,24.6812,213.62,213.56,7.30750279]
["bitfinex","SOLUSD",1731667874780,24.6812,213.62,213.56,11.98980279]
["bitfinex","SOLUSD",1731667875371,24.6812,213.62,213.56,4.6823]
["bitfinex","SOLUSD",1731667875687,23.776884,213.62,213.56,16.3886]
["bitfinex","SOLUSD",1731667876382,11.98850279,213.63,213.56,23.69610279]
["bitfinex","SOLUSD",1731667876572,20.0,213.62,213.56,23.69610279]
["bitfinex","SOLUSD",1731667877172,20.0,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667878888,20.0,213.62,213.56,4.6825]
["bitfinex","SOLUSD",1731667878889,7.30750279,213.62,213.56,4.6825]
["bitfinex","SOLUSD",1731667879887,7.30750279,213.6,213.53,7.30750279]
["bitfinex","SOLUSD",1731667880091,7.30750279,213.59,213.51,16.3926]
["bitfinex","SOLUSD",1731667880282,4.681,213.63,213.51,16.3926]
["bitfinex","SOLUSD",1731667880283,7.30750279,213.58,213.51,23.70010279]
["bitfinex","SOLUSD",1731667881677,4.6817,213.6,213.52,7.30750279]
["bitfinex","SOLUSD",1731667882003,7.30750279,213.59,213.52,7.30750279]
["bitfinex","SOLUSD",1731667882180,20.0,213.65,213.54,7.30750279]
["bitfinex","SOLUSD",1731667882377,20.0,213.62,213.56,7.30750279]
["bitfinex","SOLUSD",1731667882996,27.30750279,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667883691,27.30750279,213.62,213.56,4.6825]
["bitfinex","SOLUSD",1731667884099,7.30750279,213.61,213.56,4.6825]
["bitfinex","SOLUSD",1731667884471,20.0,213.62,213.56,4.6825]
["bitfinex","SOLUSD",1731667884472,7.30750279,213.6,213.56,16.3888]
["bitfinex","SOLUSD",1731667884694,7.30750279,213.58,213.5,22.8043]
["bitfinex","SOLUSD",1731667884899,7.30750279,213.58,213.52,11.7081]
["bitfinex","SOLUSD",1731667886100,7.30750279,213.58,213.52,16.3915]
["bitfinex","SOLUSD",1731667889980,7.30750279,213.6,213.53,7.30750279]
["bitfinex","SOLUSD",1731667890403,7.30750279,213.59,213.52,19.01560279]
["bitfinex","SOLUSD",1731667891084,7.30750279,213.6,213.52,23.69900279]
["bitfinex","SOLUSD",1731667891683,7.30750279,213.6,213.53,7.30750279]
["bitfinex","SOLUSD",1731667892407,7.30750279,213.55,213.52,11.7081]
["bitfinex","SOLUSD",1731667892700,7.30750279,213.54,213.48,11.7104]
["bitfinex","SOLUSD",1731667892907,7.30750279,213.53,213.48,11.7104]
["bitfinex","SOLUSD",1731667893201,7.30750279,213.51,213.46,4.6845]
["bitfinex","SOLUSD",1731667893508,7.30750279,213.5,213.46,4.6845]
["bitfinex","SOLUSD",1731667894087,7.30750279,213.51,213.46,4.6845]
["bitfinex","SOLUSD",1731667897006,20.0,213.56,213.47,7.30750279]
["bitfinex","SOLUSD",1731667897212,7.30750279,213.56,213.49,7.30750279]
["bitfinex","SOLUSD",1731667897407,7.30750279,213.56,213.46,16.3962]
["bitfinex","SOLUSD",1731667897408,7.30750279,213.55,213.48,7.30750279]
["bitfinex","SOLUSD",1731667897786,7.30750279,213.54,213.47,7.30750279]
["bitfinex","SOLUSD",1731667898192,7.30750279,213.51,213.46,16.3962]
["bitfinex","SOLUSD",1731667900092,7.30750279,213.5,213.46,16.3962]
["bitfinex","SOLUSD",1731667900393,7.30750279,213.51,213.46,16.3962]
["bitfinex","SOLUSD",1731667900715,7.30750279,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731667902820,7.30750279,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731667903208,7.30750279,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731667905315,7.30750279,213.51,213.41,23.4289]
["bitfinex","SOLUSD",1731667905507,7.30750279,213.5,213.43,7.30750279]
["bitfinex","SOLUSD",1731667906603,7.30750279,213.5,213.44,16.3979]
["bitfinex","SOLUSD",1731667906804,7.30750279,213.49,213.44,16.3979]
["bitfinex","SOLUSD",1731667907813,7.30750279,213.49,213.44,11.7128]
["bitfinex","SOLUSD",1731667908410,7.30750279,213.47,213.4,21.9462]
["bitfinex","SOLUSD",1731667908721,7.30750279,213.48,213.41,23.70770279]
["bitfinex","SOLUSD",1731667910713,11.99180279,213.48,213.41,23.70770279]
["bitfinex","SOLUSD",1731667912115,20.0,213.47,213.41,16.4002]
["bitfinex","SOLUSD",1731667912908,7.30750279,213.47,213.41,16.4002]
["bitfinex","SOLUSD",1731667914211,7.30750279,213.43,213.37,11.7167]
["bitfinex","SOLUSD",1731667914418,7.30750279,213.43,213.37,16.4031]
["bitfinex","SOLUSD",1731667915421,7.30750279,213.41,213.36,73.42374258]
["bitfinex","SOLUSD",1731667915603,7.30750279,213.39,213.36,73.42374258]
["bitfinex","SOLUSD",1731667916715,27.30750279,213.37,213.36,73.42374258]
["bitfinex","SOLUSD",1731667918218,27.30750279,213.37,213.32,4.6877]
["bitfinex","SOLUSD",1731667918417,7.30750279,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731667918721,20.0,213.37,213.32,4.6877]
["bitfinex","SOLUSD",1731667919609,7.30750279,213.41,213.34,7.30750279]
["bitfinex","SOLUSD",1731667919802,20.0,213.4,213.34,7.30750279]
["bitfinex","SOLUSD",1731667920201,20.0,213.41,213.35,7.30750279]
["bitfinex","SOLUSD",1731667921008,20.0,213.41,213.35,11.99450279]
["bitfinex","SOLUSD",1731667921204,27.30750279,213.41,213.35,4.687]
["bitfinex","SOLUSD",1731667922101,275.9411,213.49,213.35,7.30750279]
["bitfinex","SOLUSD",1731667922307,20.4253,213.49,213.41,7.30750279]
["bitfinex","SOLUSD",1731667922518,27.73280279,213.49,213.42,7.30750279]
["bitfinex","SOLUSD",1731667922913,27.73280279,213.49,213.35,15.0184]
["bitfinex","SOLUSD",1731667922914,7.30750279,213.48,213.41,7.30750279]
["bitfinex","SOLUSD",1731667923112,7.30750279,213.47,213.35,15.0184]
["bitfinex","SOLUSD",1731667923330,7.30750279,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667923516,7.30750279,213.47,213.4,11.99330279]
["bitfinex","SOLUSD",1731667923698,20.0,213.46,213.4,11.99330279]
["bitfinex","SOLUSD",1731667923900,27.30750279,213.44,213.39,11.7155]
["bitfinex","SOLUSD",1731667924103,27.30750279,213.42,213.36,4.6867]
["bitfinex","SOLUSD",1731667925326,7.30750279,213.41,213.36,4.6867]
["bitfinex","SOLUSD",1731667926031,24.6856,213.42,213.36,11.99420279]
["bitfinex","SOLUSD",1731667926207,20.0,213.42,213.36,11.99420279]
["bitfinex","SOLUSD",1731667927921,20.0,213.44,213.38,7.30750279]
["bitfinex","SOLUSD",1731667928118,43.776884,213.45,213.39,7.30750279]
["bitfinex","SOLUSD",1731667928826,51.08438679,213.45,213.36,16.4039]
["bitfinex","SOLUSD",1731667929124,55.76928679,213.45,213.38,7.30750279]
["bitfinex","SOLUSD",1731667929331,7.30750279,213.44,213.36,23.71140279]
["bitfinex","SOLUSD",1731667929512,20.0,213.45,213.39,7.30750279]
["bitfinex","SOLUSD",1731667929713,20.0,213.45,213.4,7.30750279]
["bitfinex","SOLUSD",1731667929934,20.0,213.46,213.4,7.30750279]
["bitfinex","SOLUSD",1731667930233,11.99210279,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667930927,7.30750279,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667931133,31.08438679,213.48,213.41,7.30750279]
["bitfinex","SOLUSD",1731667931314,7.30750279,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667931725,20.0,213.46,213.4,7.30750279]
["bitfinex","SOLUSD",1731667931924,20.0,213.46,213.39,7.30750279]
["bitfinex","SOLUSD",1731667932416,24.6847,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667932641,11.99220279,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667933433,7.30750279,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731667934331,20.0,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731667934507,7.30750279,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731667935336,7.30750279,213.45,213.4,16.401]
["bitfinex","SOLUSD",1731667935707,7.30750279,213.44,213.4,16.401]
["bitfinex","SOLUSD",1731667937216,7.30750279,213.44,213.4,11.715]
["bitfinex","SOLUSD",1731667937426,27.30750279,213.41,213.36,16.4039]
["bitfinex","SOLUSD",1731667937729,7.30750279,213.41,213.36,11.717]
["bitfinex","SOLUSD",1731667937911,7.30750279,213.44,213.37,7.30750279]
["bitfinex","SOLUSD",1731667938108,7.30750279,213.45,213.38,7.30750279]
["bitfinex","SOLUSD",1731667938317,167.4844,213.47,213.39,7.30750279]
["bitfinex","SOLUSD",1731667938517,11.99190279,213.47,213.39,7.30750279]
["bitfinex","SOLUSD",1731667938837,11.99190279,213.47,213.36,16.4039]
["bitfinex","SOLUSD",1731667938838,7.30750279,213.44,213.37,7.30750279]
["bitfinex","SOLUSD",1731667939421,7.30750279,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731667939735,20.0,213.45,213.38,23.71000279]
["bitfinex","SOLUSD",1731667940236,7.30750279,213.46,213.38,23.71000279]
["bitfinex","SOLUSD",1731667940430,7.30750279,213.45,213.38,23.71000279]
["bitfinex","SOLUSD",1731667940934,31.99220279,213.46,213.38,23.71000279]
["bitfinex","SOLUSD",1731667941124,7.30750279,213.47,213.4,7.30750279]
["bitfinex","SOLUSD",1731667941518,7.30750279,213.47,213.39,7.30750279]
["bitfinex","SOLUSD",1731667941732,27.30750279,213.48,213.4,7.30750279]
["bitfinex","SOLUSD",1731667941935,20.0,213.48,213.42,7.30750279]
["bitfinex","SOLUSD",1731667942423,4.6833,213.53,213.43,7.30750279]
["bitfinex","SOLUSD",1731667942626,11.99090279,213.52,213.45,7.30750279]
["bitfinex","SOLUSD",1731667942834,11.99110279,213.51,213.44,7.30750279]
["bitfinex","SOLUSD",1731667943223,15.77271857,213.5,213.43,7.30750279]
["bitfinex","SOLUSD",1731667943422,20.45651857,213.5,213.43,7.30750279]
["bitfinex","SOLUSD",1731667944422,20.45651857,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1731667944623,15.77271857,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1731667945740,7.30750279,213.49,213.43,16.3984]
["bitfinex","SOLUSD",1731667948048,15.77271857,213.5,213.43,23.70590279]
["bitfinex","SOLUSD",1731667949539,8.46521578,213.5,213.43,23.70590279]
["bitfinex","SOLUSD",1731667949844,8.46521578,213.5,213.46,7.30750279]
["bitfinex","SOLUSD",1731667950053,8.46521578,213.5,213.47,7.30750279]
["bitfinex","SOLUSD",1731667950544,8.46521578,213.5,213.43,16.3984]
["bitfinex","SOLUSD",1731667950545,8.46521578,213.5,213.46,7.30750279]
["bitfinex","SOLUSD",1731667950851,8.46521578,213.5,213.47,4.6844]
["bitfinex","SOLUSD",1731667951924,8.46521578,213.5,213.47,23.70310279]
["bitfinex","SOLUSD",1731667952143,4.6815,213.61,213.49,29.03180279]
["bitfinex","SOLUSD",1731667952351,7.30750279,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667953447,7.30750279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667953754,20.0,213.6,213.53,19.01510279]
["bitfinex","SOLUSD",1731667954137,7.30750279,213.6,213.53,19.01510279]
["bitfinex","SOLUSD",1731667954339,7.30750279,213.6,213.53,11.7076]
["bitfinex","SOLUSD",1731667954536,7.30750279,213.6,213.53,16.3907]
["bitfinex","SOLUSD",1731667954846,4.6814,213.61,213.53,16.3907]
["bitfinex","SOLUSD",1731667955056,7.30750279,213.6,213.53,16.3907]
["bitfinex","SOLUSD",1731667957853,4.6814,213.61,213.53,19.01510279]
["bitfinex","SOLUSD",1731667958041,7.30750279,213.6,213.53,19.01510279]
["bitfinex","SOLUSD",1731667958242,11.98890279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667958660,27.30750279,213.6,213.53,19.01510279]
["bitfinex","SOLUSD",1731667958967,23.776884,213.62,213.55,7.30750279]
["bitfinex","SOLUSD",1731667959260,11.98860279,213.63,213.57,7.30750279]
["bitfinex","SOLUSD",1731667959261,4.6811,213.63,213.57,7.30750279]
["bitfinex","SOLUSD",1731667959464,7.30750279,213.64,213.57,7.30750279]
["bitfinex","SOLUSD",1731667959763,23.776884,213.64,213.57,7.30750279]
["bitfinex","SOLUSD",1731667959943,31.08438679,213.64,213.57,11.98960279]
["bitfinex","SOLUSD",1731667960146,35.76518679,213.64,213.57,11.98960279]
["bitfinex","SOLUSD",1731667960458,7.30750279,213.63,213.57,4.6821]
["bitfinex","SOLUSD",1731667962151,7.30750279,213.63,213.56,19.01340279]
["bitfinex","SOLUSD",1731667962350,7.30750279,213.62,213.56,16.3884]
["bitfinex","SOLUSD",1731667962738,7.30750279,213.62,213.56,11.7059]
["bitfinex","SOLUSD",1731667962932,7.30750279,213.61,213.54,7.30750279]
["bitfinex","SOLUSD",1731667963359,7.30750279,213.62,213.54,7.30750279]
["bitfinex","SOLUSD",1731667963564,27.30750279,213.63,213.56,7.30750279]
["bitfinex","SOLUSD",1731667964338,162.8,213.68,213.57,7.30750279]
["bitfinex","SOLUSD",1731667964538,7.30750279,213.66,213.59,7.30750279]
["bitfinex","SOLUSD",1731667964744,20.0,213.65,213.58,7.30750279]
["bitfinex","SOLUSD",1731667965140,20.0,213.65,213.59,7.30750279]
["bitfinex","SOLUSD",1731667965674,20.0,213.65,213.58,23.69470279]
["bitfinex","SOLUSD",1731667965956,7.30750279,213.65,213.58,23.69470279]
["bitfinex","SOLUSD",1731667968263,7.30750279,213.65,213.6,4.6816]
["bitfinex","SOLUSD",1731667969341,7.30750279,213.65,213.58,23.69470279]
["bitfinex","SOLUSD",1731667969769,7.30750279,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731667970866,7.30750279,213.62,213.58,16.3872]
["bitfinex","SOLUSD",1731667973170,7.30750279,213.61,213.58,11.7052]
["bitfinex","SOLUSD",1731667974060,7.30750279,213.6,213.58,11.7052]
["bitfinex","SOLUSD",1731667974368,7.30750279,213.59,213.54,4.6829]
["bitfinex","SOLUSD",1731667975040,7.30750279,213.59,213.54,16.3903]
["bitfinex","SOLUSD",1731667975762,4.6811,213.63,213.54,11.7074]
["bitfinex","SOLUSD",1731667975763,7.30750279,213.58,213.54,11.7074]
["bitfinex","SOLUSD",1731667976262,7.30750279,213.57,213.54,11.7074]
["bitfinex","SOLUSD",1731667976453,7.30750279,213.58,213.54,11.7074]
["bitfinex","SOLUSD",1731667977554,7.30750279,213.57,213.54,11.7074]
["bitfinex","SOLUSD",1731667977754,7.30750279,213.57,213.52,27.0644]
["bitfinex","SOLUSD",1731667978158,7.30750279,213.56,213.52,27.0644]
["bitfinex","SOLUSD",1731667978766,7.30750279,213.57,213.52,27.0644]
["bitfinex","SOLUSD",1731667979268,7.30750279,213.56,213.52,27.0644]
["bitfinex","SOLUSD",1731667979468,7.30750279,213.57,213.52,27.0644]
["bitfinex","SOLUSD",1731667981675,7.30750279,213.58,213.52,38.7729]
["bitfinex","SOLUSD",1731667985355,7.30750279,213.57,213.52,38.7729]
["bitfinex","SOLUSD",1731667985874,7.30750279,213.56,213.52,27.7276]
["bitfinex","SOLUSD",1731667986076,24.6812,213.62,213.52,27.7276]
["bitfinex","SOLUSD",1731667986077,7.30750279,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731667986388,7.30750279,213.54,213.52,11.7085]
["bitfinex","SOLUSD",1731667987264,7.30750279,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731667989269,7.30750279,213.53,213.48,16.3948]
["bitfinex","SOLUSD",1731667989877,20.0,213.58,213.48,16.3948]
["bitfinex","SOLUSD",1731667990178,7.30750279,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731667992859,7.30750279,213.51,213.48,11.7106]
["bitfinex","SOLUSD",1731667993083,167.4823,213.57,213.44,11.7126]
["bitfinex","SOLUSD",1731667993084,7.30750279,213.49,213.44,11.7126]
["bitfinex","SOLUSD",1731667993276,7.30750279,213.47,213.44,11.7126]
["bitfinex","SOLUSD",1731667993553,7.30750279,213.46,213.32,7.10707859]
["bitfinex","SOLUSD",1731667993761,163.02549,213.54,213.32,7.10707859]
["bitfinex","SOLUSD",1731667993762,7.30750279,213.44,213.37,21.8828]
["bitfinex","SOLUSD",1731667994059,7.30750279,213.44,213.37,29.19030279]
["bitfinex","SOLUSD",1731667994673,7.30750279,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731667995286,7.30750279,213.41,213.38,11.7161]
["bitfinex","SOLUSD",1731667995598,20.0,213.44,213.36,4.6867]
["bitfinex","SOLUSD",1731667995801,12.02887207,213.61,213.39,0.1]
["bitfinex","SOLUSD",1731667996091,102.88167915,213.65,213.56,7.30750279]
["bitfinex","SOLUSD",1731667996092,7.34737207,213.65,213.56,7.30750279]
["bitfinex","SOLUSD",1731667996268,7.30750279,213.64,213.53,0.12549]
["bitfinex","SOLUSD",1731667996579,7.30750279,213.64,213.52,22.7716]
["bitfinex","SOLUSD",1731667996781,7.30750279,213.62,213.54,7.30750279]
["bitfinex","SOLUSD",1731667997883,7.30750279,213.6,213.53,11.7079]
["bitfinex","SOLUSD",1731667998272,7.30750279,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731667998476,7.30750279,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731667998984,11.40653174,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731667999975,11.40653174,213.57,213.49,4.684]
["bitfinex","SOLUSD",1731668000560,11.40653174,213.55,213.49,4.684]
["bitfinex","SOLUSD",1731668000780,11.40653174,213.54,213.49,16.3941]
["bitfinex","SOLUSD",1731668001575,44.002374,213.61,213.49,16.3941]
["bitfinex","SOLUSD",1731668001782,11.40653174,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731668002667,20.0,213.56,213.5,11.40653174]
["bitfinex","SOLUSD",1731668002872,11.40653174,213.6,213.53,11.40653174]
["bitfinex","SOLUSD",1731668003769,11.40653174,213.59,213.52,11.40653174]
["bitfinex","SOLUSD",1731668004187,11.40653174,213.58,213.51,27.79913174]
["bitfinex","SOLUSD",1731668006494,11.40653174,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731668007384,162.8,213.64,213.51,16.3926]
["bitfinex","SOLUSD",1731668007600,11.40653174,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731668007983,11.40653174,213.56,213.51,16.3926]
["bitfinex","SOLUSD",1731668008494,11.40653174,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731668008887,11.40653174,213.55,213.51,11.709]
["bitfinex","SOLUSD",1731668009091,11.40653174,213.56,213.51,11.709]
["bitfinex","SOLUSD",1731668009577,11.40653174,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731668010803,11.40653174,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731668011790,4.6811,213.63,213.54,11.40653174]
["bitfinex","SOLUSD",1731668011991,11.40653174,213.62,213.55,11.40653174]
["bitfinex","SOLUSD",1731668012179,275.9434,213.67,213.56,11.40653174]
["bitfinex","SOLUSD",1731668012180,11.40653174,213.63,213.56,11.40653174]
["bitfinex","SOLUSD",1731668012580,11.40653174,213.62,213.55,11.40653174]
["bitfinex","SOLUSD",1731668012786,11.40653174,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1731668012787,11.40653174,213.62,213.54,11.40653174]
["bitfinex","SOLUSD",1731668013183,20.0,213.61,213.55,4.6827]
["bitfinex","SOLUSD",1731668013875,11.40653174,213.61,213.55,4.6827]
["bitfinex","SOLUSD",1731668015098,11.40653174,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731668015605,20.0,213.61,213.55,27.79603174]
["bitfinex","SOLUSD",1731668018088,31.40653174,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731668018489,20.0,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731668018805,20.0,213.61,213.55,23.11333174]
["bitfinex","SOLUSD",1731668018977,11.40653174,213.63,213.56,11.40653174]
["bitfinex","SOLUSD",1731668019179,20.0,213.62,213.56,11.40653174]
["bitfinex","SOLUSD",1731668019591,11.40653174,213.63,213.56,11.40653174]
["bitfinex","SOLUSD",1731668019592,20.0,213.63,213.56,32.86083174]
["bitfinex","SOLUSD",1731668020498,20.0,213.63,213.57,16.08883174]
["bitfinex","SOLUSD",1731668020880,20.0,213.63,213.57,4.6823]
["bitfinex","SOLUSD",1731668020881,7.29646785,213.62,213.57,4.6823]
["bitfinex","SOLUSD",1731668022502,23.776884,213.67,213.57,23.68446785]
["bitfinex","SOLUSD",1731668022688,7.29646785,213.66,213.58,7.29646785]
["bitfinex","SOLUSD",1731668022888,7.29646785,213.65,213.57,23.68446785]
["bitfinex","SOLUSD",1731668023807,7.29646785,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731668024107,7.29646785,213.61,213.57,16.388]
["bitfinex","SOLUSD",1731668024274,7.29646785,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731668024797,7.29646785,213.61,213.57,16.388]
["bitfinex","SOLUSD",1731668025274,7.29646785,213.6,213.57,11.7057]
["bitfinex","SOLUSD",1731668026104,7.29646785,213.6,213.56,21.4543]
["bitfinex","SOLUSD",1731668026596,7.29646785,213.6,213.55,4.6825]
["bitfinex","SOLUSD",1731668026799,7.29646785,213.56,213.53,16.3906]
["bitfinex","SOLUSD",1731668026989,7.29646785,213.54,213.51,21.2336]
["bitfinex","SOLUSD",1731668027583,7.29646785,213.54,213.51,25.9172]
["bitfinex","SOLUSD",1731668027799,7.29646785,213.54,213.51,21.2336]
["bitfinex","SOLUSD",1731668028007,7.29646785,213.55,213.51,21.2336]
["bitfinex","SOLUSD",1731668028477,4.6823,213.57,213.51,21.2336]
["bitfinex","SOLUSD",1731668028478,7.29646785,213.54,213.51,21.2336]
["bitfinex","SOLUSD",1731668028703,7.29646785,213.53,213.51,21.2336]
["bitfinex","SOLUSD",1731668028935,11.41195941,213.53,213.51,21.2336]
["bitfinex","SOLUSD",1731668029208,11.41195941,213.54,213.51,21.2336]
["bitfinex","SOLUSD",1731668031286,11.41195941,213.56,213.51,25.917]
["bitfinex","SOLUSD",1731668036990,35.18884341,213.57,213.51,25.917]
["bitfinex","SOLUSD",1731668037410,11.41195941,213.56,213.51,25.917]
["bitfinex","SOLUSD",1731668037917,11.41195941,213.57,213.51,25.917]
["bitfinex","SOLUSD",1731668039794,11.41195941,213.56,213.51,25.917]
["bitfinex","SOLUSD",1731668040507,11.41195941,213.55,213.51,25.917]
["bitfinex","SOLUSD",1731668042613,11.41195941,213.56,213.51,37.626]
["bitfinex","SOLUSD",1731668042817,20.0,213.58,213.53,11.41195941]
["bitfinex","SOLUSD",1731668043021,11.41195941,213.61,213.53,11.41195941]
["bitfinex","SOLUSD",1731668043206,11.41195941,213.61,213.54,11.41195941]
["bitfinex","SOLUSD",1731668043615,11.41195941,213.61,213.53,11.41195941]
["bitfinex","SOLUSD",1731668043815,11.41195941,213.6,213.53,11.41195941]
["bitfinex","SOLUSD",1731668044104,11.41195941,213.55,213.51,37.626]
["bitfinex","SOLUSD",1731668045799,11.41195941,213.54,213.51,11.709]
["bitfinex","SOLUSD",1731668046005,11.41195941,213.52,213.47,16.3954]
["bitfinex","SOLUSD",1731668046522,11.41195941,213.51,213.47,16.3954]
["bitfinex","SOLUSD",1731668046824,11.41195941,213.52,213.47,16.3954]
["bitfinex","SOLUSD",1731668047197,11.41195941,213.51,213.47,16.3954]
["bitfinex","SOLUSD",1731668047394,4.683,213.54,213.47,16.3954]
["bitfinex","SOLUSD",1731668047395,11.41195941,213.49,213.47,16.3954]
["bitfinex","SOLUSD",1731668047822,11.41195941,213.5,213.47,16.3954]
["bitfinex","SOLUSD",1731668049409,11.41195941,213.51,213.47,16.3954]
["bitfinex","SOLUSD",1731668050215,11.41195941,213.52,213.47,16.3954]
["bitfinex","SOLUSD",1731668050807,7.30419646,213.52,213.47,16.3954]
["bitfinex","SOLUSD",1731668051209,23.776884,213.55,213.48,7.30419646]
["bitfinex","SOLUSD",1731668051439,31.08108046,213.55,213.48,7.30419646]
["bitfinex","SOLUSD",1731668052203,7.30419646,213.55,213.48,7.30419646]
["bitfinex","SOLUSD",1731668052405,4.6825,213.56,213.46,21.6286]
["bitfinex","SOLUSD",1731668052406,7.30419646,213.56,213.49,23.69829646]
["bitfinex","SOLUSD",1731668054514,7.30419646,213.57,213.5,7.30419646]
["bitfinex","SOLUSD",1731668055221,4.6822,213.58,213.49,11.7101]
["bitfinex","SOLUSD",1731668055222,7.30419646,213.55,213.49,11.7101]
["bitfinex","SOLUSD",1731668055413,7.30419646,213.52,213.49,11.7101]
["bitfinex","SOLUSD",1731668055736,7.30419646,213.5,213.46,21.6286]
["bitfinex","SOLUSD",1731668055919,7.30419646,213.5,213.46,26.3132]
["bitfinex","SOLUSD",1731668056316,162.8,213.56,213.46,26.3132]
["bitfinex","SOLUSD",1731668056616,7.30419646,213.5,213.46,26.3132]
["bitfinex","SOLUSD",1731668056830,7.30419646,213.51,213.46,26.3132]
["bitfinex","SOLUSD",1731668057529,7.30419646,213.5,213.46,26.3132]
["bitfinex","SOLUSD",1731668058735,7.30419646,213.51,213.46,26.3132]
["bitfinex","SOLUSD",1731668059230,7.30419646,213.47,213.41,18.1432]
["bitfinex","SOLUSD",1731668059425,7.30419646,213.45,213.41,18.1432]
["bitfinex","SOLUSD",1731668059635,20.0,213.52,213.41,25.44739646]
["bitfinex","SOLUSD",1731668059636,20.0,213.5,213.41,25.44739646]
["bitfinex","SOLUSD",1731668059942,7.30419646,213.48,213.41,30.13319646]
["bitfinex","SOLUSD",1731668060324,7.30419646,213.47,213.41,30.13319646]
["bitfinex","SOLUSD",1731668060637,7.30419646,213.43,213.41,22.829]
["bitfinex","SOLUSD",1731668061213,7.30419646,213.43,213.36,16.0143]
["bitfinex","SOLUSD",1731668061425,7.30419646,213.41,213.36,16.0143]
["bitfinex","SOLUSD",1731668061929,7.30419646,213.41,213.37,4.6866]
["bitfinex","SOLUSD",1731668063123,7.30419646,213.4,213.37,4.6866]
["bitfinex","SOLUSD",1731668063509,7.30419646,213.4,213.36,20.7011]
["bitfinex","SOLUSD",1731668065319,7.30419646,213.37,213.3,16.2575]
["bitfinex","SOLUSD",1731668065622,7.30419646,213.34,213.3,16.2575]
["bitfinex","SOLUSD",1731668066412,7.30419646,213.34,213.29,6.4095]
["bitfinex","SOLUSD",1731668066413,7.30419646,213.34,213.29,11.0977]
["bitfinex","SOLUSD",1731668066733,7.30419646,213.33,213.29,4.6882]
["bitfinex","SOLUSD",1731668066932,7.30419646,213.31,213.26,11.7227]
["bitfinex","SOLUSD",1731668067234,7.30419646,213.29,213.25,16.2575]
["bitfinex","SOLUSD",1731668067446,7.30419646,213.28,213.24,4.6893]
["bitfinex","SOLUSD",1731668068433,7.30419646,213.28,213.22,39.8643]
["bitfinex","SOLUSD",1731668069141,7.30419646,213.28,213.22,16.4148]
["bitfinex","SOLUSD",1731668070818,11.43864939,213.28,213.22,16.4148]
["bitfinex","SOLUSD",1731668071818,4.6877,213.32,213.22,27.85344939]
["bitfinex","SOLUSD",1731668071819,11.43864939,213.29,213.22,27.85344939]
["bitfinex","SOLUSD",1731668072521,11.43864939,213.3,213.23,11.43864939]
["bitfinex","SOLUSD",1731668072739,20.0,213.29,213.23,11.43864939]
["bitfinex","SOLUSD",1731668072922,11.43864939,213.3,213.23,11.43864939]
["bitfinex","SOLUSD",1731668073130,20.0,213.32,213.26,11.43864939]
["bitfinex","SOLUSD",1731668073424,162.8,213.33,213.29,11.43864939]
["bitfinex","SOLUSD",1731668074437,162.8,213.33,213.28,11.43864939]
["bitfinex","SOLUSD",1731668074830,174.23864939,213.33,213.23,16.414]
["bitfinex","SOLUSD",1731668075125,174.23864939,213.33,213.28,11.43864939]
["bitfinex","SOLUSD",1731668075126,162.8,213.33,213.28,11.43864939]
["bitfinex","SOLUSD",1731668075718,11.43864939,213.31,213.24,11.43864939]
["bitfinex","SOLUSD",1731668075923,11.43864939,213.3,213.23,23.16304939]
["bitfinex","SOLUSD",1731668076339,15.6836,213.4,213.29,11.43864939]
["bitfinex","SOLUSD",1731668076519,15.6836,213.4,213.31,11.43864939]
["bitfinex","SOLUSD",1731668076520,11.43864939,213.38,213.31,11.43864939]
["bitfinex","SOLUSD",1731668076722,11.43864939,213.36,213.28,11.43864939]
["bitfinex","SOLUSD",1731668077141,11.43864939,213.36,213.29,11.43864939]
["bitfinex","SOLUSD",1731668077342,11.43864939,213.35,213.28,11.43864939]
["bitfinex","SOLUSD",1731668077546,11.43864939,213.35,213.27,11.7217]
["bitfinex","SOLUSD",1731668077547,16.12564939,213.36,213.29,11.43864939]
["bitfinex","SOLUSD",1731668077747,20.0,213.35,213.29,11.43864939]
["bitfinex","SOLUSD",1731668078438,20.0,213.35,213.29,16.12694939]
["bitfinex","SOLUSD",1731668080147,16.4322,213.45,213.34,11.43864939]
["bitfinex","SOLUSD",1731668080450,16.4322,213.45,213.29,86.0916]
["bitfinex","SOLUSD",1731668080451,32.55574939,213.45,213.38,11.43864939]
["bitfinex","SOLUSD",1731668081360,11.43864939,213.44,213.37,11.43864939]
["bitfinex","SOLUSD",1731668082038,20.0,213.43,213.37,10.93864939]
["bitfinex","SOLUSD",1731668082545,20.0,213.43,213.38,4.6864]
["bitfinex","SOLUSD",1731668083348,20.0,213.44,213.38,11.43864939]
["bitfinex","SOLUSD",1731668083552,177.8909,213.53,213.42,11.43864939]
["bitfinex","SOLUSD",1731668083732,177.8909,213.53,213.39,15.5143]
["bitfinex","SOLUSD",1731668083733,11.43864939,213.45,213.39,15.5143]
["bitfinex","SOLUSD",1731668084841,11.43864939,213.45,213.38,18.0016]
["bitfinex","SOLUSD",1731668085043,162.8,213.51,213.38,22.6879]
["bitfinex","SOLUSD",1731668085044,11.43864939,213.44,213.38,22.6879]
["bitfinex","SOLUSD",1731668085839,11.43864939,213.43,213.38,16.4019]
["bitfinex","SOLUSD",1731668086235,11.43864939,213.42,213.38,16.4019]
["bitfinex","SOLUSD",1731668086465,11.43864939,213.42,213.38,11.7156]
["bitfinex","SOLUSD",1731668086752,20.0,213.44,213.38,27.84064939]
["bitfinex","SOLUSD",1731668086939,11.43864939,213.43,213.38,16.402]
["bitfinex","SOLUSD",1731668087556,11.43864939,213.41,213.34,19.7953]
["bitfinex","SOLUSD",1731668087936,11.43864939,213.41,213.34,31.23394939]
["bitfinex","SOLUSD",1731668088141,11.43864939,213.42,213.35,11.43864939]
["bitfinex","SOLUSD",1731668089062,11.43864939,213.42,213.36,4.6869]
["bitfinex","SOLUSD",1731668089261,11.43864939,213.41,213.36,4.6869]
["bitfinex","SOLUSD",1731668089648,11.43864939,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731668090164,11.43864939,213.43,213.36,27.84274939]
["bitfinex","SOLUSD",1731668090459,11.43864939,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731668090957,11.43864939,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731668092767,7.3117238,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731668095153,7.3117238,213.42,213.36,11.7172]
["bitfinex","SOLUSD",1731668095947,7.3117238,213.41,213.36,11.7172]
["bitfinex","SOLUSD",1731668096867,7.3117238,213.42,213.36,11.7172]
["bitfinex","SOLUSD",1731668098756,20.0,213.46,213.41,7.3117238]
["bitfinex","SOLUSD",1731668099069,7.3117238,213.48,213.4,7.3117238]
["bitfinex","SOLUSD",1731668099272,7.3117238,213.47,213.4,7.3117238]
["bitfinex","SOLUSD",1731668099965,7.3117238,213.48,213.41,7.3117238]
["bitfinex","SOLUSD",1731668100168,167.4836,213.51,213.43,7.3117238]
["bitfinex","SOLUSD",1731668100169,7.3117238,213.5,213.43,7.3117238]
["bitfinex","SOLUSD",1731668100967,7.3117238,213.49,213.42,23.7111238]
["bitfinex","SOLUSD",1731668101264,7.3117238,213.5,213.43,7.3117238]
["bitfinex","SOLUSD",1731668101466,43.776884,213.52,213.43,7.3117238]
["bitfinex","SOLUSD",1731668101645,7.3117238,213.5,213.43,7.3117238]
["bitfinex","SOLUSD",1731668101847,7.3117238,213.49,213.42,23.7111238]
["bitfinex","SOLUSD",1731668102568,7.3117238,213.49,213.42,7.3117238]
["bitfinex","SOLUSD",1731668103642,4.6837,213.51,213.43,7.3117238]
["bitfinex","SOLUSD",1731668103643,7.3117238,213.5,213.43,7.3117238]
["bitfinex","SOLUSD",1731668103871,7.3117238,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731668104242,20.0,213.52,213.43,19.0251238]
["bitfinex","SOLUSD",1731668104468,7.3117238,213.5,213.43,19.0251238]
["bitfinex","SOLUSD",1731668104651,7.3117238,213.49,213.43,11.7134]
["bitfinex","SOLUSD",1731668104862,7.3117238,213.47,213.43,11.7134]
["bitfinex","SOLUSD",1731668105168,7.3117238,213.48,213.43,11.7134]
["bitfinex","SOLUSD",1731668105951,7.3117238,213.47,213.43,16.3987]
["bitfinex","SOLUSD",1731668106373,7.3117238,213.48,213.43,16.3987]
["bitfinex","SOLUSD",1731668106578,7.3117238,213.49,213.43,16.3987]
["bitfinex","SOLUSD",1731668107461,7.3117238,213.49,213.43,23.7104238]
["bitfinex","SOLUSD",1731668107869,7.3117238,213.51,213.45,7.3117238]
["bitfinex","SOLUSD",1731668108173,20.0,213.5,213.45,7.3117238]
["bitfinex","SOLUSD",1731668108560,20.0,213.51,213.45,7.3117238]
["bitfinex","SOLUSD",1731668108768,7.3117238,213.51,213.45,7.3117238]
["bitfinex","SOLUSD",1731668109461,7.3117238,213.51,213.44,7.3117238]
["bitfinex","SOLUSD",1731668109676,7.3117238,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731668109847,7.3117238,213.52,213.45,23.2089238]
["bitfinex","SOLUSD",1731668110349,7.3117238,213.5,213.45,15.8972]
["bitfinex","SOLUSD",1731668110547,23.776884,213.56,213.45,15.8972]
["bitfinex","SOLUSD",1731668110768,7.3117238,213.5,213.45,15.8972]
["bitfinex","SOLUSD",1731668112164,7.3117238,213.5,213.45,11.7123]
["bitfinex","SOLUSD",1731668112358,7.3117238,213.51,213.45,11.7123]
["bitfinex","SOLUSD",1731668112563,7.3117238,213.51,213.45,19.0240238]
["bitfinex","SOLUSD",1731668113250,7.3117238,213.52,213.46,7.3117238]
["bitfinex","SOLUSD",1731668113452,7.3117238,213.55,213.48,7.3117238]
["bitfinex","SOLUSD",1731668113777,27.3117238,213.54,213.47,7.3117238]
["bitfinex","SOLUSD",1731668114071,7.3117238,213.52,213.46,15.7865]
["bitfinex","SOLUSD",1731668115260,7.3117238,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731668115563,7.3117238,213.55,213.47,23.7073238]
["bitfinex","SOLUSD",1731668116078,162.8,213.56,213.51,7.3117238]
["bitfinex","SOLUSD",1731668116269,162.8,213.57,213.51,7.3117238]
["bitfinex","SOLUSD",1731668117070,162.8,213.57,213.5,7.3117238]
["bitfinex","SOLUSD",1731668117269,162.8,213.57,213.48,0.12549]
["bitfinex","SOLUSD",1731668117270,162.8,213.57,213.51,19.0207238]
["bitfinex","SOLUSD",1731668118269,162.8,213.56,213.52,7.3117238]
["bitfinex","SOLUSD",1731668118586,162.8,213.58,213.53,7.3117238]
["bitfinex","SOLUSD",1731668118962,70.0,213.68,213.54,15.7676]
["bitfinex","SOLUSD",1731668118963,162.8,213.57,213.54,15.7676]
["bitfinex","SOLUSD",1731668119169,162.8,213.57,213.56,7.3117238]
["bitfinex","SOLUSD",1731668119362,11.9925238,213.64,213.56,16.3888]
["bitfinex","SOLUSD",1731668119363,7.3117238,213.63,213.56,16.3888]
["bitfinex","SOLUSD",1731668119575,170.1117238,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731668120263,7.3117238,213.61,213.56,16.3888]
["bitfinex","SOLUSD",1731668121079,170.1117238,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731668123276,162.8,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731668123668,162.8,213.61,213.57,7.3117238]
["bitfinex","SOLUSD",1731668123872,162.8,213.61,213.58,7.3117238]
["bitfinex","SOLUSD",1731668124383,162.8,213.61,213.57,7.3117238]
["bitfinex","SOLUSD",1731668126866,162.8,213.6,213.58,16.3872]
["bitfinex","SOLUSD",1731668127282,162.8,213.59,213.58,23.6989238]
["bitfinex","SOLUSD",1731668127469,162.8,213.59,213.58,29.8952238]
["bitfinex","SOLUSD",1731668129293,162.8,213.59,213.58,22.5835]
["bitfinex","SOLUSD",1731668129588,162.8,213.59,213.58,29.8952238]
["bitfinex","SOLUSD",1731668132492,7.3117238,213.67,213.58,22.5835]
["bitfinex","SOLUSD",1731668132793,7.3117238,213.66,213.59,7.3117238]
["bitfinex","SOLUSD",1731668133980,7.3117238,213.67,213.61,16.3849]
["bitfinex","SOLUSD",1731668134291,7.3117238,213.66,213.61,16.3849]
["bitfinex","SOLUSD",1731668135580,7.3117238,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731668138305,192.0468952,213.72,213.61,11.7035]
["bitfinex","SOLUSD",1731668138485,7.3117238,213.67,213.61,11.7035]
["bitfinex","SOLUSD",1731668139508,7.3117238,213.68,213.61,19.0152238]
["bitfinex","SOLUSD",1731668139803,20.0,213.67,213.61,19.0152238]
["bitfinex","SOLUSD",1731668140001,7.3117238,213.68,213.61,19.0152238]
["bitfinex","SOLUSD",1731668141487,24.679,213.72,213.62,7.3117238]
["bitfinex","SOLUSD",1731668141809,7.3117238,213.69,213.62,7.3117238]
["bitfinex","SOLUSD",1731668141989,20.0,213.69,213.63,7.3117238]
["bitfinex","SOLUSD",1731668143403,27.3117238,213.69,213.62,23.5316238]
["bitfinex","SOLUSD",1731668143993,7.3117238,213.68,213.62,20.9009]
["bitfinex","SOLUSD",1731668144915,0.4639731,213.8,213.66,7.3117238]
["bitfinex","SOLUSD",1731668145090,7.3117238,213.73,213.66,7.3117238]
["bitfinex","SOLUSD",1731668145618,7.3117238,213.72,213.65,7.3117238]
["bitfinex","SOLUSD",1731668145993,7.3117238,213.72,213.66,4.6803]
["bitfinex","SOLUSD",1731668147100,7.3117238,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731668148513,7.3117238,213.71,213.66,16.3811]
["bitfinex","SOLUSD",1731668149797,24.6777,213.78,213.66,16.3811]
["bitfinex","SOLUSD",1731668150003,7.3117238,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731668151006,7.3117238,213.72,213.66,11.7008]
["bitfinex","SOLUSD",1731668153122,7.3117238,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731668158028,11.9907238,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731668160012,7.3117238,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731668160327,7.3117238,213.72,213.66,23.6928238]
["bitfinex","SOLUSD",1731668160539,11.9905238,213.73,213.66,23.6928238]
["bitfinex","SOLUSD",1731668162926,4.6779,213.77,213.66,22.807]
["bitfinex","SOLUSD",1731668163128,20.0,213.74,213.68,7.3117238]
["bitfinex","SOLUSD",1731668163921,7.3117238,213.69,213.62,27.9227]
["bitfinex","SOLUSD",1731668164232,7.3117238,213.66,213.62,32.6039]
["bitfinex","SOLUSD",1731668164439,7.3117238,213.63,213.6,6.4814]
["bitfinex","SOLUSD",1731668164640,7.3117238,213.63,213.58,16.3869]
["bitfinex","SOLUSD",1731668164820,162.8,213.7,213.58,16.3869]
["bitfinex","SOLUSD",1731668164821,7.3117238,213.62,213.58,16.3869]
["bitfinex","SOLUSD",1731668165321,24.6796,213.69,213.58,16.3869]
["bitfinex","SOLUSD",1731668165523,7.3117238,213.64,213.58,16.3869]
["bitfinex","SOLUSD",1731668167029,4.6796,213.69,213.59,7.3117238]
["bitfinex","SOLUSD",1731668167229,4.6796,213.69,213.6,7.3117238]
["bitfinex","SOLUSD",1731668167432,7.3117238,213.68,213.61,7.3117238]
["bitfinex","SOLUSD",1731668168308,7.3117238,213.68,213.62,4.6812]
["bitfinex","SOLUSD",1731668169142,7.3117238,213.65,213.59,23.902374]
["bitfinex","SOLUSD",1731668169434,7.3117238,213.64,213.59,4.6817]
["bitfinex","SOLUSD",1731668170018,7.3117238,213.65,213.58,23.6989238]
["bitfinex","SOLUSD",1731668172437,7.3117238,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1731668172619,7.3117238,213.68,213.61,7.3117238]
["bitfinex","SOLUSD",1731668173019,7.3117238,213.69,213.62,7.3117238]
["bitfinex","SOLUSD",1731668173725,4.6789,213.73,213.62,7.3117238]
["bitfinex","SOLUSD",1731668173935,162.8,213.8,213.69,7.3117238]
["bitfinex","SOLUSD",1731668174138,178.5674,213.81,213.7,7.3117238]
["bitfinex","SOLUSD",1731668174432,7.3117238,213.77,213.7,7.3117238]
["bitfinex","SOLUSD",1731668174642,7.3117238,213.77,213.71,4.6792]
["bitfinex","SOLUSD",1731668174837,4.6777,213.78,213.71,11.9909238]
["bitfinex","SOLUSD",1731668175014,162.8,213.81,213.72,7.3117238]
["bitfinex","SOLUSD",1731668175214,7.3117238,213.81,213.73,13.6664238]
["bitfinex","SOLUSD",1731668175843,4.6765,213.84,213.74,7.3117238]
["bitfinex","SOLUSD",1731668176023,7.3117238,213.8,213.73,13.6664238]
["bitfinex","SOLUSD",1731668176637,7.3117238,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1731668177224,7.3117238,213.79,213.73,6.3547]
["bitfinex","SOLUSD",1731668177923,7.3117238,213.78,213.73,6.3547]
["bitfinex","SOLUSD",1731668178128,7.3117238,213.75,213.69,4.6795]
["bitfinex","SOLUSD",1731668178326,232.8,213.84,213.69,4.6795]
["bitfinex","SOLUSD",1731668178327,20.0,213.82,213.69,4.6795]
["bitfinex","SOLUSD",1731668178531,20.0,213.82,213.7,7.3117238]
["bitfinex","SOLUSD",1731668178840,7.3117238,213.78,213.7,7.3117238]
["bitfinex","SOLUSD",1731668179059,7.3117238,213.78,213.69,16.3787]
["bitfinex","SOLUSD",1731668179217,7.3117238,213.73,213.69,11.6991]
["bitfinex","SOLUSD",1731668179419,7.3117238,213.72,213.68,6.2233]
["bitfinex","SOLUSD",1731668179618,43.902374,213.79,213.68,6.2233]
["bitfinex","SOLUSD",1731668179820,7.3117238,213.72,213.68,6.2233]
["bitfinex","SOLUSD",1731668180522,7.3117238,213.71,213.68,6.2233]
["bitfinex","SOLUSD",1731668180842,7.3117238,213.71,213.67,16.1287]
["bitfinex","SOLUSD",1731668181621,7.3117238,213.7,213.67,16.1287]
["bitfinex","SOLUSD",1731668181841,7.3117238,213.68,213.63,6.114]
["bitfinex","SOLUSD",1731668182036,7.3117238,213.67,213.63,6.114]
["bitfinex","SOLUSD",1731668182245,7.3117238,213.68,213.63,6.114]
["bitfinex","SOLUSD",1731668182825,7.3117238,213.68,213.63,10.7948]
["bitfinex","SOLUSD",1731668183830,7.3117238,213.7,213.63,29.8089238]
["bitfinex","SOLUSD",1731668184520,7.3117238,213.73,213.66,7.3117238]
["bitfinex","SOLUSD",1731668184727,7.3117238,213.7,213.64,0.12549]
["bitfinex","SOLUSD",1731668184946,7.3117238,213.7,213.63,22.4972]
["bitfinex","SOLUSD",1731668185330,7.3117238,213.68,213.63,17.8164]
["bitfinex","SOLUSD",1731668185530,7.3117238,213.67,213.63,17.8164]
["bitfinex","SOLUSD",1731668187953,7.3117238,213.67,213.6,7.3117238]
["bitfinex","SOLUSD",1731668187954,7.3117238,213.65,213.6,4.6814]
["bitfinex","SOLUSD",1731668188154,7.3117238,213.64,213.6,4.6814]
["bitfinex","SOLUSD",1731668188645,7.3117238,213.63,213.59,16.3863]
["bitfinex","SOLUSD",1731668188849,7.3117238,213.64,213.59,16.3863]
["bitfinex","SOLUSD",1731668189426,7.3117238,213.63,213.59,11.7045]
["bitfinex","SOLUSD",1731668189649,7.3117238,213.62,213.59,11.7045]
["bitfinex","SOLUSD",1731668190540,7.3117238,213.61,213.58,6.2666]
["bitfinex","SOLUSD",1731668191852,7.3117238,213.59,213.55,16.3893]
["bitfinex","SOLUSD",1731668192043,7.3117238,213.58,213.55,16.3893]
["bitfinex","SOLUSD",1731668193053,7.3117238,213.59,213.55,16.3893]
["bitfinex","SOLUSD",1731668193353,43.776884,213.65,213.55,16.3893]
["bitfinex","SOLUSD",1731668193528,7.3117238,213.61,213.55,16.3893]
["bitfinex","SOLUSD",1731668193725,7.3117238,213.6,213.55,16.3893]
["bitfinex","SOLUSD",1731668194247,7.3117238,213.62,213.55,23.7010238]
["bitfinex","SOLUSD",1731668194460,7.3117238,213.63,213.56,7.3117238]
["bitfinex","SOLUSD",1731668194630,7.3117238,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731668195323,28.457584,213.65,213.57,16.388]
["bitfinex","SOLUSD",1731668195324,7.3117238,213.64,213.57,23.6997238]
["bitfinex","SOLUSD",1731668195756,167.48,213.68,213.58,7.3117238]
["bitfinex","SOLUSD",1731668195924,7.3117238,213.65,213.58,7.3117238]
["bitfinex","SOLUSD",1731668196747,7.3117238,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1731668197140,7.3117238,213.64,213.59,4.6818]
["bitfinex","SOLUSD",1731668197835,7.3117238,213.63,213.57,11.7057]
["bitfinex","SOLUSD",1731668198143,7.3117238,213.64,213.57,19.0174238]
["bitfinex","SOLUSD",1731668198524,4.6803,213.66,213.57,19.0174238]
["bitfinex","SOLUSD",1731668198724,7.3117238,213.64,213.57,19.0174238]
["bitfinex","SOLUSD",1731668199246,7.3117238,213.64,213.57,23.6997238]
["bitfinex","SOLUSD",1731668199930,4.6803,213.66,213.57,23.6997238]
["bitfinex","SOLUSD",1731668200130,7.3117238,213.64,213.57,23.6997238]
["bitfinex","SOLUSD",1731668203637,28.456984,213.67,213.57,23.6997238]
["bitfinex","SOLUSD",1731668203847,7.3117238,213.64,213.57,23.6997238]
["bitfinex","SOLUSD",1731668204045,24.6792,213.71,213.6,7.3117238]
["bitfinex","SOLUSD",1731668204247,7.3117238,213.67,213.6,7.3117238]
["bitfinex","SOLUSD",1731668205952,7.3117238,213.67,213.61,16.3849]
["bitfinex","SOLUSD",1731668207151,7.3117238,213.66,213.61,16.3849]
["bitfinex","SOLUSD",1731668208049,7.3117238,213.66,213.61,11.7035]
["bitfinex","SOLUSD",1731668208264,4.6799,213.68,213.61,11.7035]
["bitfinex","SOLUSD",1731668208439,7.3117238,213.66,213.61,11.7035]
["bitfinex","SOLUSD",1731668208634,4.6799,213.68,213.61,11.7035]
["bitfinex","SOLUSD",1731668208635,7.3117238,213.65,213.61,11.7035]
["bitfinex","SOLUSD",1731668209141,7.3117238,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731668209341,7.3117238,213.62,213.59,21.1219]
["bitfinex","SOLUSD",1731668209546,7.3117238,213.62,213.59,16.4401]
["bitfinex","SOLUSD",1731668210660,7.3117238,213.62,213.59,21.1219]
["bitfinex","SOLUSD",1731668212239,7.3117238,213.61,213.57,16.3877]
["bitfinex","SOLUSD",1731668212440,7.3117238,213.6,213.57,16.3877]
["bitfinex","SOLUSD",1731668212956,4.681,213.63,213.54,15.5707]
["bitfinex","SOLUSD",1731668213243,4.681,213.63,213.53,6.3822]
["bitfinex","SOLUSD",1731668213244,7.3117238,213.55,213.53,6.3822]
["bitfinex","SOLUSD",1731668213451,7.3117238,213.54,213.53,6.3822]
["bitfinex","SOLUSD",1731668213644,23.776884,213.6,213.51,4.6834]
["bitfinex","SOLUSD",1731668213845,7.3117238,213.55,213.51,16.3924]
["bitfinex","SOLUSD",1731668214461,7.3117238,213.53,213.49,15.7822]
["bitfinex","SOLUSD",1731668214764,7.3117238,213.53,213.49,20.4662]
["bitfinex","SOLUSD",1731668214959,7.3117238,213.55,213.49,20.4662]
["bitfinex","SOLUSD",1731668215259,7.3117238,213.54,213.49,20.4662]
["bitfinex","SOLUSD",1731668216659,162.8,213.6,213.5,7.4372138]
["bitfinex","SOLUSD",1731668216660,7.3117238,213.57,213.5,7.4372138]
["bitfinex","SOLUSD",1731668217445,7.3117238,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1731668217834,7.3117238,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731668219640,7.3117238,213.59,213.52,7.3117238]
["bitfinex","SOLUSD",1731668220759,7.3117238,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1731668221150,7.3117238,213.58,213.53,4.6831]
["bitfinex","SOLUSD",1731668224342,7.3117238,213.58,213.52,11.7085]
["bitfinex","SOLUSD",1731668224343,7.3117238,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731668224539,7.3117238,213.54,213.52,11.7085]
["bitfinex","SOLUSD",1731668226571,7.3117238,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731668226743,7.3117238,213.56,213.52,11.7085]
["bitfinex","SOLUSD",1731668228165,7.3117238,213.59,213.52,11.7085]
["bitfinex","SOLUSD",1731668229275,7.3117238,213.58,213.52,16.3919]
["bitfinex","SOLUSD",1731668229652,7.3117238,213.61,213.54,7.3117238]
["bitfinex","SOLUSD",1731668229859,4.6801,213.67,213.57,6.1222]
["bitfinex","SOLUSD",1731668230161,7.3117238,213.71,213.64,0.12549]
["bitfinex","SOLUSD",1731668230470,7.3117238,213.69,213.63,7.3117238]
["bitfinex","SOLUSD",1731668230645,179.3858,213.77,213.59,7.3117238]
["bitfinex","SOLUSD",1731668230646,7.3117238,213.67,213.59,7.3117238]
["bitfinex","SOLUSD",1731668230847,11.39794751,213.67,213.59,11.39794751]
["bitfinex","SOLUSD",1731668231273,11.39794751,213.67,213.6,16.51119]
["bitfinex","SOLUSD",1731668231969,11.39794751,213.65,213.6,16.51119]
["bitfinex","SOLUSD",1731668233549,11.39794751,213.65,213.6,16.3857]
["bitfinex","SOLUSD",1731668234573,11.39794751,213.64,213.6,16.3857]
["bitfinex","SOLUSD",1731668234742,11.39794751,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731668235367,11.39794751,213.65,213.6,11.7041]
["bitfinex","SOLUSD",1731668235672,4.6801,213.67,213.6,11.7041]
["bitfinex","SOLUSD",1731668235673,11.39794751,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731668235872,11.39794751,213.65,213.6,11.7041]
["bitfinex","SOLUSD",1731668236466,11.39794751,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731668237874,11.39794751,213.61,213.57,26.2668]
["bitfinex","SOLUSD",1731668238067,11.39794751,213.59,213.57,21.5846]
["bitfinex","SOLUSD",1731668238269,11.39794751,213.6,213.57,21.5846]
["bitfinex","SOLUSD",1731668238467,11.39794751,213.6,213.57,26.2668]
["bitfinex","SOLUSD",1731668238770,11.39794751,213.6,213.57,21.5846]
["bitfinex","SOLUSD",1731668238971,11.39794751,213.66,213.59,16.07974751]
["bitfinex","SOLUSD",1731668239286,11.39794751,213.66,213.6,0.12549]
["bitfinex","SOLUSD",1731668239956,11.39794751,213.66,213.61,4.6814]
["bitfinex","SOLUSD",1731668240349,11.39794751,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1731668240560,11.39794751,213.63,213.59,16.3862]
["bitfinex","SOLUSD",1731668240877,11.39794751,213.62,213.59,16.3862]
["bitfinex","SOLUSD",1731668241251,4.6799,213.68,213.59,16.3862]
["bitfinex","SOLUSD",1731668241547,4.6799,213.68,213.57,21.5846]
["bitfinex","SOLUSD",1731668241548,11.39794751,213.6,213.57,21.5846]
["bitfinex","SOLUSD",1731668241752,16.3796,213.68,213.57,21.5846]
["bitfinex","SOLUSD",1731668241753,11.39794751,213.59,213.57,21.5846]
["bitfinex","SOLUSD",1731668242273,23.776884,213.66,213.57,21.5846]
["bitfinex","SOLUSD",1731668242274,11.39794751,213.6,213.57,21.5846]
["bitfinex","SOLUSD",1731668243774,11.39794751,213.58,213.57,6.1222]
["bitfinex","SOLUSD",1731668243956,11.39794751,213.58,213.53,4.6831]
["bitfinex","SOLUSD",1731668244155,4.6805,213.65,213.53,4.6831]
["bitfinex","SOLUSD",1731668244156,11.39794751,213.57,213.53,4.6831]
["bitfinex","SOLUSD",1731668244882,11.39794751,213.56,213.53,4.6831]
["bitfinex","SOLUSD",1731668245263,11.39794751,213.56,213.52,16.1353]
["bitfinex","SOLUSD",1731668245462,11.39794751,213.55,213.52,20.8186]
["bitfinex","SOLUSD",1731668245654,11.39794751,213.56,213.52,20.8186]
["bitfinex","SOLUSD",1731668246283,11.39794751,213.55,213.52,20.8186]
["bitfinex","SOLUSD",1731668246678,11.39794751,213.56,213.52,16.1353]
["bitfinex","SOLUSD",1731668247178,11.39794751,213.54,213.52,16.1353]
["bitfinex","SOLUSD",1731668247387,11.39794751,213.54,213.48,4.6842]
["bitfinex","SOLUSD",1731668248183,11.39794751,213.5,213.47,15.591]
["bitfinex","SOLUSD",1731668248891,11.39794751,213.53,213.48,0.12549]
["bitfinex","SOLUSD",1731668249581,11.39794751,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1731668249758,16.3798,213.65,213.53,11.39794751]
["bitfinex","SOLUSD",1731668249962,4.6798,213.68,213.59,11.39794751]
["bitfinex","SOLUSD",1731668250165,11.39794751,213.66,213.59,11.39794751]
["bitfinex","SOLUSD",1731668250464,16.07854751,213.65,213.58,4.80749]
["bitfinex","SOLUSD",1731668250655,11.39794751,213.62,213.57,16.1146]
["bitfinex","SOLUSD",1731668250857,11.39794751,213.61,213.57,16.1146]
["bitfinex","SOLUSD",1731668251055,11.39794751,213.59,213.52,16.3916]
["bitfinex","SOLUSD",1731668251479,11.39794751,213.59,213.53,0.12549]
["bitfinex","SOLUSD",1731668252384,11.39794751,213.59,213.53,4.80849]
["bitfinex","SOLUSD",1731668252680,16.07954751,213.6,213.53,4.80849]
["bitfinex","SOLUSD",1731668253371,16.07954751,213.6,213.53,16.20643751]
["bitfinex","SOLUSD",1731668253558,11.39794751,213.63,213.55,11.52343751]
["bitfinex","SOLUSD",1731668255074,16.07904751,213.63,213.56,16.08044751]
["bitfinex","SOLUSD",1731668257977,16.07904751,213.63,213.57,22.8557]
["bitfinex","SOLUSD",1731668258187,11.39794751,213.66,213.58,11.52343751]
["bitfinex","SOLUSD",1731668259173,4.6805,213.65,213.58,11.52343751]
["bitfinex","SOLUSD",1731668259362,16.07844751,213.65,213.58,11.52343751]
["bitfinex","SOLUSD",1731668259683,16.07844751,213.65,213.58,16.20543751]
["bitfinex","SOLUSD",1731668259985,16.07844751,213.65,213.58,4.80749]
["bitfinex","SOLUSD",1731668262077,162.8,213.75,213.62,11.39794751]
["bitfinex","SOLUSD",1731668262285,11.39794751,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1731668262967,11.39794751,213.7,213.63,11.52343751]
["bitfinex","SOLUSD",1731668263685,16.07754751,213.7,213.62,16.07894751]
["bitfinex","SOLUSD",1731668264572,174.4953,213.76,213.64,11.39794751]
["bitfinex","SOLUSD",1731668264764,11.39794751,213.71,213.64,11.39794751]
["bitfinex","SOLUSD",1731668264965,11.39794751,213.73,213.66,0.12549]
["bitfinex","SOLUSD",1731668265173,11.39794751,213.73,213.66,11.52343751]
["bitfinex","SOLUSD",1731668265578,11.39794751,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731668265772,4.6786,213.74,213.69,11.39794751]
["bitfinex","SOLUSD",1731668265972,4.6763,213.84,213.71,11.39794751]
["bitfinex","SOLUSD",1731668266180,11.39794751,213.79,213.71,11.39794751]
["bitfinex","SOLUSD",1731668266390,11.39794751,213.79,213.72,0.12549]
["bitfinex","SOLUSD",1731668267079,11.39794751,213.79,213.72,4.80439]
["bitfinex","SOLUSD",1731668267984,16.07544751,213.79,213.72,4.80439]
["bitfinex","SOLUSD",1731668268777,11.39794751,213.77,213.72,4.80439]
["bitfinex","SOLUSD",1731668269115,11.39794751,213.73,213.7,22.1706]
["bitfinex","SOLUSD",1731668270787,11.39794751,213.72,213.7,22.1706]
["bitfinex","SOLUSD",1731668270985,11.39794751,213.72,213.67,16.3802]
["bitfinex","SOLUSD",1731668271682,11.39794751,213.71,213.67,16.3802]
["bitfinex","SOLUSD",1731668271876,11.39794751,213.71,213.67,11.7002]
["bitfinex","SOLUSD",1731668272073,11.39794751,213.7,213.67,11.7002]
["bitfinex","SOLUSD",1731668272570,11.39794751,213.69,213.66,0.12549]
["bitfinex","SOLUSD",1731668272901,11.39794751,213.69,213.65,21.6017]
["bitfinex","SOLUSD",1731668273397,11.39794751,213.67,213.65,21.6017]
["bitfinex","SOLUSD",1731668273690,11.39794751,213.67,213.61,4.6812]
["bitfinex","SOLUSD",1731668273903,11.39794751,213.65,213.6,22.3504]
["bitfinex","SOLUSD",1731668274993,11.39794751,213.63,213.6,22.3504]
["bitfinex","SOLUSD",1731668275371,11.39794751,213.62,213.6,15.8073]
["bitfinex","SOLUSD",1731668275687,11.39794751,213.61,213.58,11.7046]
["bitfinex","SOLUSD",1731668276188,11.39794751,213.62,213.58,11.7046]
["bitfinex","SOLUSD",1731668276785,11.39794751,213.6,213.55,22.9468]
["bitfinex","SOLUSD",1731668276974,11.39794751,213.61,213.55,22.9468]
["bitfinex","SOLUSD",1731668277479,11.39794751,213.59,213.55,22.9468]
["bitfinex","SOLUSD",1731668279077,11.7002,213.68,213.55,50.73414751]
["bitfinex","SOLUSD",1731668279078,48.456984,213.67,213.55,50.73414751]
["bitfinex","SOLUSD",1731668279283,11.39794751,213.62,213.55,50.73414751]
["bitfinex","SOLUSD",1731668279695,48.456984,213.67,213.55,50.73414751]
["bitfinex","SOLUSD",1731668280003,11.39794751,213.62,213.55,50.73414751]
["bitfinex","SOLUSD",1731668280174,11.39794751,213.61,213.55,39.3362]
["bitfinex","SOLUSD",1731668280376,11.39794751,213.6,213.55,39.3362]
["bitfinex","SOLUSD",1731668281074,11.39794751,213.59,213.55,39.3362]
["bitfinex","SOLUSD",1731668281685,11.39794751,213.59,213.51,4.6835]
["bitfinex","SOLUSD",1731668281686,11.39794751,213.58,213.51,4.6835]
["bitfinex","SOLUSD",1731668281888,11.39794751,213.57,213.51,4.6835]
["bitfinex","SOLUSD",1731668284181,11.39794751,213.59,213.52,27.91513751]
["bitfinex","SOLUSD",1731668286606,11.39794751,213.57,213.52,16.51719]
["bitfinex","SOLUSD",1731668287097,4.6809,213.63,213.52,16.51719]
["bitfinex","SOLUSD",1731668287098,11.39794751,213.58,213.52,16.51719]
["bitfinex","SOLUSD",1731668287402,11.39794751,213.57,213.52,16.51719]
["bitfinex","SOLUSD",1731668287604,11.39794751,213.58,213.52,16.51719]
["bitfinex","SOLUSD",1731668288798,11.39794751,213.57,213.52,16.51719]
["bitfinex","SOLUSD",1731668289498,11.39794751,213.56,213.52,11.7085]
["bitfinex","SOLUSD",1731668292310,11.39794751,213.56,213.52,19.8518424]
["bitfinex","SOLUSD",1731668293184,11.39794751,213.6,213.53,11.52343751]
["bitfinex","SOLUSD",1731668293383,162.8,213.63,213.54,11.39794751]
["bitfinex","SOLUSD",1731668293384,16.07944751,213.61,213.54,11.39794751]
["bitfinex","SOLUSD",1731668293714,11.39794751,213.63,213.56,11.39794751]
["bitfinex","SOLUSD",1731668294007,11.39794751,213.62,213.56,0.12549]
["bitfinex","SOLUSD",1731668295496,11.6999,213.68,213.57,4.6823]
["bitfinex","SOLUSD",1731668295497,11.39794751,213.63,213.57,4.6823]
["bitfinex","SOLUSD",1731668295808,11.39794751,213.64,213.57,16.388]
["bitfinex","SOLUSD",1731668295989,11.39794751,213.65,213.57,27.78594751]
["bitfinex","SOLUSD",1731668296190,11.39794751,213.64,213.57,27.78594751]
["bitfinex","SOLUSD",1731668296597,11.39794751,213.65,213.57,27.78594751]
["bitfinex","SOLUSD",1731668297208,4.6807,213.64,213.57,27.78594751]
["bitfinex","SOLUSD",1731668297791,11.39794751,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731668299693,11.39794751,213.59,213.53,4.6829]
["bitfinex","SOLUSD",1731668299892,11.39794751,213.58,213.53,4.6829]
["bitfinex","SOLUSD",1731668300394,11.39794751,213.59,213.53,4.6829]
["bitfinex","SOLUSD",1731668300919,162.8,213.67,213.53,4.6829]
["bitfinex","SOLUSD",1731668300920,11.39794751,213.58,213.53,4.6829]
["bitfinex","SOLUSD",1731668301995,11.39794751,213.57,213.53,4.6829]
["bitfinex","SOLUSD",1731668302201,11.39794751,213.56,213.52,8.1433424]
["bitfinex","SOLUSD",1731668302402,11.39794751,213.55,213.52,8.1433424]
["bitfinex","SOLUSD",1731668305808,11.39794751,213.53,213.52,8.1433424]
["bitfinex","SOLUSD",1731668306917,31.39794751,213.53,213.52,8.1433424]
["bitfinex","SOLUSD",1731668307927,36.08104751,213.53,213.52,8.1433424]
["bitfinex","SOLUSD",1731668308823,16.08074751,213.55,213.52,8.1433424]
["bitfinex","SOLUSD",1731668309004,11.39794751,213.55,213.52,8.1433424]
["bitfinex","SOLUSD",1731668309723,11.39794751,213.56,213.52,8.1433424]
["bitfinex","SOLUSD",1731668310396,11.39794751,213.54,213.52,8.1433424]
["bitfinex","SOLUSD",1731668310598,11.39794751,213.53,213.52,8.1433424]
["bitfinex","SOLUSD",1731668314600,4.6828,213.55,213.52,8.1433424]
["bitfinex","SOLUSD",1731668314601,16.08074751,213.55,213.52,8.1433424]
["bitfinex","SOLUSD",1731668314817,11.39794751,213.57,213.52,8.1433424]
["bitfinex","SOLUSD",1731668315217,11.39794751,213.58,213.52,8.1433424]
["bitfinex","SOLUSD",1731668315399,11.39794751,213.59,213.52,35.93298991]
["bitfinex","SOLUSD",1731668315600,11.39794751,213.6,213.53,11.39794751]
["bitfinex","SOLUSD",1731668315833,16.07954751,213.6,213.54,4.6829]
["bitfinex","SOLUSD",1731668316322,11.39794751,213.59,213.54,4.6829]
["bitfinex","SOLUSD",1731668317924,11.39794751,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1731668320115,11.39794751,213.57,213.54,4.6829]
["bitfinex","SOLUSD",1731668321653,11.39794751,213.57,213.52,24.5349424]
["bitfinex","SOLUSD",1731668322126,11.39794751,213.55,213.52,19.8518424]
["bitfinex","SOLUSD",1731668323013,11.39794751,213.54,213.52,8.1433424]
["bitfinex","SOLUSD",1731668323603,11.39794751,213.53,213.52,8.1433424]
["bitfinex","SOLUSD",1731668326005,11.39794751,213.54,213.52,8.1433424]
["bitfinex","SOLUSD",1731668326233,11.39794751,213.55,213.52,8.1433424]
["bitfinex","SOLUSD",1731668330223,11.39794751,213.54,213.52,8.1433424]
["bitfinex","SOLUSD",1731668331647,16.07954751,213.6,213.52,19.54128991]
["bitfinex","SOLUSD",1731668331837,16.07954751,213.6,213.52,25.70558991]
["bitfinex","SOLUSD",1731668332208,11.39794751,213.59,213.52,25.70558991]
["bitfinex","SOLUSD",1731668332431,11.39794751,213.59,213.52,14.3076424]
["bitfinex","SOLUSD",1731668333431,11.39794751,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731668335328,11.39794751,213.58,213.53,16.391]
["bitfinex","SOLUSD",1731668336135,11.39794751,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731668336741,11.39794751,213.61,213.54,0.12549]
["bitfinex","SOLUSD",1731668336933,11.39794751,213.6,213.54,0.12549]
["bitfinex","SOLUSD",1731668337729,11.39794751,213.56,213.54,8.1433424]
["bitfinex","SOLUSD",1731668339346,11.39794751,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668344748,16.08064751,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668348845,7.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668349625,4.6823,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668349828,7.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668350248,20.0,213.58,213.54,8.1433424]
["bitfinex","SOLUSD",1731668350420,7.30532073,213.58,213.54,12.8261424]
["bitfinex","SOLUSD",1731668352824,24.6809,213.63,213.54,8.1433424]
["bitfinex","SOLUSD",1731668353164,7.30532073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668354332,7.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668364161,24.6816,213.6,213.54,12.8262424]
["bitfinex","SOLUSD",1731668364358,7.30532073,213.57,213.54,12.8262424]
["bitfinex","SOLUSD",1731668364970,7.30532073,213.56,213.54,12.8262424]
["bitfinex","SOLUSD",1731668365639,7.30532073,213.57,213.54,12.8262424]
["bitfinex","SOLUSD",1731668368563,7.30532073,213.58,213.54,24.5336424]
["bitfinex","SOLUSD",1731668370142,7.30532073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668370349,7.30532073,213.56,213.54,8.1433424]
["bitfinex","SOLUSD",1731668374346,7.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668379863,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668390768,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668391081,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668399385,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668399571,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668400456,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668400661,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668401467,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668401690,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668405396,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668405679,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668406391,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668406586,31.98802073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668407099,24.6827,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668407293,20.0,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668408794,27.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668410586,20.0,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668410792,27.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668411776,20.0,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668413072,7.30532073,213.58,213.54,8.1433424]
["bitfinex","SOLUSD",1731668413500,11.98732073,213.58,213.54,8.1433424]
["bitfinex","SOLUSD",1731668414396,7.30532073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668414801,7.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668414993,27.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668416589,7.30532073,213.56,213.54,8.1433424]
["bitfinex","SOLUSD",1731668416785,7.30532073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668417484,11.98752073,213.58,213.54,8.1433424]
["bitfinex","SOLUSD",1731668417998,7.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668420486,11.98802073,213.56,213.54,8.1433424]
["bitfinex","SOLUSD",1731668421403,7.30532073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668423190,11.98762073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668423510,27.30532073,213.55,213.54,8.1433424]
["bitfinex","SOLUSD",1731668424207,4.6823,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668424515,11.98762073,213.57,213.54,8.1433424]
["bitfinex","SOLUSD",1731668424887,4.6812,213.62,213.54,12.8262424]
["bitfinex","SOLUSD",1731668425090,7.30532073,213.6,213.54,12.8262424]
["bitfinex","SOLUSD",1731668426309,11.98712073,213.6,213.54,12.8262424]
["bitfinex","SOLUSD",1731668426514,11.98712073,213.6,213.54,8.1433424]
["bitfinex","SOLUSD",1731668427290,8.12892886,213.66,213.54,21.85616313]
["bitfinex","SOLUSD",1731668427491,7.30532073,213.63,213.55,7.30532073]
["bitfinex","SOLUSD",1731668427696,7.30532073,213.64,213.56,7.30532073]
["bitfinex","SOLUSD",1731668428107,7.30532073,213.63,213.55,7.43081073]
["bitfinex","SOLUSD",1731668428417,11.98632073,213.63,213.56,4.6825]
["bitfinex","SOLUSD",1731668428615,7.30532073,213.62,213.56,12.8258424]
["bitfinex","SOLUSD",1731668428821,7.30532073,213.58,213.56,8.1433424]
["bitfinex","SOLUSD",1731668429111,7.30532073,213.57,213.56,8.1433424]
["bitfinex","SOLUSD",1731668432623,11.98762073,213.57,213.56,8.1433424]
["bitfinex","SOLUSD",1731668435807,31.98762073,213.57,213.56,8.1433424]
["bitfinex","SOLUSD",1731668439522,0.1,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731668439720,7.30532073,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731668440106,7.30532073,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731668441015,7.30532073,213.53,213.48,0.12549]
["bitfinex","SOLUSD",1731668442106,7.30532073,213.52,213.48,0.12549]
["bitfinex","SOLUSD",1731668443813,7.30532073,213.52,213.48,4.80969]
["bitfinex","SOLUSD",1731668444806,7.30532073,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731668445018,7.30532073,213.5,213.47,11.7112]
["bitfinex","SOLUSD",1731668445625,7.30532073,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731668446019,7.40532073,213.52,213.47,16.3956]
["bitfinex","SOLUSD",1731668448224,7.30532073,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731668451002,7.40532073,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668455029,0.1,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668456231,7.40532073,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668456935,0.1,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668457119,7.40532073,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668457314,0.1,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668457520,7.40532073,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668458030,7.30532073,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731668460434,7.40532073,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731668460642,7.30532073,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731668460813,7.30532073,213.5,213.47,11.7112]
["bitfinex","SOLUSD",1731668463037,4.6836,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731668463247,7.30532073,213.49,213.47,11.7112]
["bitfinex","SOLUSD",1731668463613,7.30532073,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731668463927,4.6836,213.51,213.43,16.3984]
["bitfinex","SOLUSD",1731668463928,7.30532073,213.47,213.43,16.3984]
["bitfinex","SOLUSD",1731668464319,7.30532073,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731668466234,8.14441474,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1731668466618,7.30532073,213.44,213.4,0.12549]
["bitfinex","SOLUSD",1731668466813,0.83909401,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1731668467007,8.14441474,213.45,213.4,0.12549]
["bitfinex","SOLUSD",1731668468534,8.14441474,213.45,213.4,4.81139]
["bitfinex","SOLUSD",1731668468836,7.30532073,213.44,213.4,4.81139]
["bitfinex","SOLUSD",1731668469335,7.30532073,213.43,213.4,4.6859]
["bitfinex","SOLUSD",1731668469631,7.30532073,213.43,213.39,16.4014]
["bitfinex","SOLUSD",1731668469839,7.30532073,213.43,213.36,7.30532073]
["bitfinex","SOLUSD",1731668470138,5.52399401,213.45,213.28,72.74571869]
["bitfinex","SOLUSD",1731668470139,20.0,213.36,213.28,72.64571869]
["bitfinex","SOLUSD",1731668470338,7.30532073,213.33,213.26,23.71672073]
["bitfinex","SOLUSD",1731668470928,7.30532073,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731668471236,7.30532073,213.33,213.26,23.71672073]
["bitfinex","SOLUSD",1731668471439,7.30532073,213.33,213.28,4.6886]
["bitfinex","SOLUSD",1731668471620,7.30532073,213.31,213.26,16.4113]
["bitfinex","SOLUSD",1731668471809,7.30532073,213.3,213.26,16.4113]
["bitfinex","SOLUSD",1731668472435,7.30532073,213.3,213.26,11.7223]
["bitfinex","SOLUSD",1731668473621,7.30532073,213.29,213.26,11.7223]
["bitfinex","SOLUSD",1731668473929,7.30532073,213.28,213.23,4.6895]
["bitfinex","SOLUSD",1731668474125,7.30532073,213.28,213.21,19.03052073]
["bitfinex","SOLUSD",1731668474341,7.30532073,213.27,213.21,16.4152]
["bitfinex","SOLUSD",1731668474529,7.40532073,213.29,213.22,7.30532073]
["bitfinex","SOLUSD",1731668475045,7.30532073,213.27,213.21,16.4152]
["bitfinex","SOLUSD",1731668475212,15.891,213.31,213.24,7.30532073]
["bitfinex","SOLUSD",1731668475415,7.40532073,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731668475639,7.40532073,213.31,213.25,4.81459]
["bitfinex","SOLUSD",1731668476040,7.40532073,213.31,213.25,12.11991073]
["bitfinex","SOLUSD",1731668476213,7.40532073,213.31,213.25,4.81459]
["bitfinex","SOLUSD",1731668476641,0.1,213.34,213.27,7.43081073]
["bitfinex","SOLUSD",1731668476819,0.1,213.32,213.27,7.43081073]
["bitfinex","SOLUSD",1731668477220,0.1,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731668477422,7.40532073,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731668477621,7.40532073,213.32,213.27,4.81429]
["bitfinex","SOLUSD",1731668477823,0.1,213.32,213.27,4.81429]
["bitfinex","SOLUSD",1731668478628,0.1,213.34,213.27,12.11961073]
["bitfinex","SOLUSD",1731668478835,7.40532073,213.34,213.27,12.11961073]
["bitfinex","SOLUSD",1731668480153,0.1,213.32,213.27,12.11961073]
["bitfinex","SOLUSD",1731668480351,7.40532073,213.34,213.27,12.11961073]
["bitfinex","SOLUSD",1731668480834,12.09262073,213.34,213.27,12.11961073]
["bitfinex","SOLUSD",1731668481234,12.8855196,213.34,213.27,12.11961073]
["bitfinex","SOLUSD",1731668481441,0.1,213.32,213.27,12.11961073]
["bitfinex","SOLUSD",1731668481649,12.8855196,213.34,213.27,12.11961073]
["bitfinex","SOLUSD",1731668481944,12.8855196,213.34,213.29,7.43081073]
["bitfinex","SOLUSD",1731668481945,0.79289887,213.34,213.29,7.43081073]
["bitfinex","SOLUSD",1731668482534,0.89289887,213.34,213.29,7.43081073]
["bitfinex","SOLUSD",1731668483239,0.09328627,213.3,213.29,12.11911073]
["bitfinex","SOLUSD",1731668483548,0.09328627,213.3,213.29,36.83346945]
["bitfinex","SOLUSD",1731668484935,0.09328627,213.3,213.29,56.83346945]
["bitfinex","SOLUSD",1731668487140,0.09328627,213.3,213.29,49.52814872]
["bitfinex","SOLUSD",1731668487343,0.09328627,213.3,213.29,55.89599473]
["bitfinex","SOLUSD",1731668493336,0.09328627,213.3,213.29,48.590674]
["bitfinex","SOLUSD",1731668493658,0.09328627,213.3,213.29,55.89599473]
["bitfinex","SOLUSD",1731668496350,0.88618514,213.3,213.29,55.89599473]
["bitfinex","SOLUSD",1731668500164,0.89468311,213.31,213.29,55.89599473]
["bitfinex","SOLUSD",1731668500337,0.88705274,213.34,213.31,20.0]
["bitfinex","SOLUSD",1731668500338,0.09415387,213.34,213.31,20.0]
["bitfinex","SOLUSD",1731668500537,1.69341573,213.33,213.32,44.7139384]
["bitfinex","SOLUSD",1731668500736,1.69341573,213.33,213.32,44.8394284]
["bitfinex","SOLUSD",1731668500954,1.69341573,213.33,213.32,44.7139384]
["bitfinex","SOLUSD",1731668501655,1.69341573,213.33,213.32,43.902374]
["bitfinex","SOLUSD",1731668501854,1.69341573,213.33,213.32,51.20769473]
["bitfinex","SOLUSD",1731668502050,1.69341573,213.33,213.32,55.89539473]
["bitfinex","SOLUSD",1731668502281,1.69341573,213.33,213.32,56.83260948]
["bitfinex","SOLUSD",1731668503176,1.78568666,213.33,213.32,56.83260948]
["bitfinex","SOLUSD",1731668503678,1.78568666,213.33,213.32,48.590074]
["bitfinex","SOLUSD",1731668504191,1.78568666,213.33,213.32,55.89539473]
["bitfinex","SOLUSD",1731668504366,1.78568666,213.33,213.32,4.6877]
["bitfinex","SOLUSD",1731668504773,1.78568666,213.33,213.32,4.81319]
["bitfinex","SOLUSD",1731668505296,1.78568666,213.33,213.29,11.7211]
["bitfinex","SOLUSD",1731668505672,1.78568666,213.33,213.29,16.4095]
["bitfinex","SOLUSD",1731668507868,0.1,213.32,213.29,11.7211]
["bitfinex","SOLUSD",1731668509355,0.1,213.32,213.25,7.30532073]
["bitfinex","SOLUSD",1731668509657,0.1,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1731668510156,0.1,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731668510963,7.40532073,213.32,213.27,0.12549]
["bitfinex","SOLUSD",1731668511164,7.40532073,213.32,213.27,4.81409]
["bitfinex","SOLUSD",1731668511472,7.40532073,213.28,213.23,16.4139]
["bitfinex","SOLUSD",1731668512664,7.40532073,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1731668512864,0.1,213.28,213.25,4.6893]
["bitfinex","SOLUSD",1731668513088,0.1,213.26,213.23,11.7244]
["bitfinex","SOLUSD",1731668513266,7.40532073,213.26,213.23,11.7244]
["bitfinex","SOLUSD",1731668515061,7.40532073,213.26,213.19,30.75802073]
["bitfinex","SOLUSD",1731668515062,7.40532073,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731668515375,7.40532073,213.26,213.2,23.902374]
["bitfinex","SOLUSD",1731668515569,7.96979264,213.26,213.2,23.902374]
["bitfinex","SOLUSD",1731668516371,7.30532073,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731668516573,0.56447191,213.26,213.24,7.30532073]
["bitfinex","SOLUSD",1731668516751,0.56447191,213.26,213.25,31.08220473]
["bitfinex","SOLUSD",1731668516955,0.56447191,213.26,213.25,51.08220473]
["bitfinex","SOLUSD",1731668517578,0.56447191,213.26,213.25,51.20769473]
["bitfinex","SOLUSD",1731668518171,0.56447191,213.26,213.25,52.14518586]
["bitfinex","SOLUSD",1731668518676,0.56447191,213.26,213.25,56.83448586]
["bitfinex","SOLUSD",1731668518975,0.56447191,213.26,213.25,60.95966128]
["bitfinex","SOLUSD",1731668522045,0.56447191,213.26,213.25,49.52916513]
["bitfinex","SOLUSD",1731668522557,0.56447191,213.26,213.25,60.02217015]
["bitfinex","SOLUSD",1731668523380,0.660284,213.26,213.25,60.02217015]
["bitfinex","SOLUSD",1731668524760,0.660284,213.26,213.25,40.02217015]
["bitfinex","SOLUSD",1731668525077,0.660284,213.26,213.25,4.6893]
["bitfinex","SOLUSD",1731668525970,0.660284,213.26,213.19,23.4527]
["bitfinex","SOLUSD",1731668526167,0.660284,213.26,213.22,11.43049615]
["bitfinex","SOLUSD",1731668526483,0.660284,213.26,213.24,0.12549]
["bitfinex","SOLUSD",1731668526859,0.660284,213.26,213.22,11.43049615]
["bitfinex","SOLUSD",1731668527063,12.19078015,213.26,213.19,34.88319615]
["bitfinex","SOLUSD",1731668527787,12.19078015,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731668528087,12.19078015,213.26,213.21,16.4157]
["bitfinex","SOLUSD",1731668529780,0.1,213.21,213.16,11.728]
["bitfinex","SOLUSD",1731668530082,11.53049615,213.21,213.16,11.728]
["bitfinex","SOLUSD",1731668530292,11.53049615,213.19,213.16,11.728]
["bitfinex","SOLUSD",1731668530789,12.09496806,213.19,213.16,11.728]
["bitfinex","SOLUSD",1731668531495,26.60949615,213.18,213.16,11.728]
["bitfinex","SOLUSD",1731668532204,0.1,213.15,213.12,16.4224]
["bitfinex","SOLUSD",1731668532485,0.1,213.15,213.09,11.43049615]
["bitfinex","SOLUSD",1731668533362,0.1,213.15,213.1,4.6926]
["bitfinex","SOLUSD",1731668534479,0.1,213.15,213.11,0.12549]
["bitfinex","SOLUSD",1731668534686,0.1,213.12,213.06,23.16419615]
["bitfinex","SOLUSD",1731668534984,11.53049615,213.12,213.06,11.7337]
["bitfinex","SOLUSD",1731668535202,0.1,213.12,213.06,23.16419615]
["bitfinex","SOLUSD",1731668535361,0.1,213.12,213.07,11.43049615]
["bitfinex","SOLUSD",1731668535564,0.1,213.12,213.07,0.12549]
["bitfinex","SOLUSD",1731668535961,0.1,213.12,213.08,4.693]
["bitfinex","SOLUSD",1731668536381,11.53049615,213.17,213.11,11.43049615]
["bitfinex","SOLUSD",1731668536581,0.1,213.15,213.12,11.43049615]
["bitfinex","SOLUSD",1731668536794,26.60949615,213.18,213.12,11.43049615]
["bitfinex","SOLUSD",1731668536795,0.1,213.17,213.12,11.43049615]
["bitfinex","SOLUSD",1731668537292,0.1,213.15,213.12,11.43049615]
["bitfinex","SOLUSD",1731668538263,15.279,213.18,213.14,11.43049615]
["bitfinex","SOLUSD",1731668538468,0.56447191,213.2,213.17,11.43049615]
["bitfinex","SOLUSD",1731668538692,0.56447191,213.2,213.18,35.20738015]
["bitfinex","SOLUSD",1731668539689,0.56447191,213.2,213.18,40.02367015]
["bitfinex","SOLUSD",1731668540193,0.56447191,213.2,213.13,24.39795099]
["bitfinex","SOLUSD",1731668540194,0.1,213.16,213.12,16.4222]
["bitfinex","SOLUSD",1731668540673,0.66447191,213.19,213.13,11.55598615]
["bitfinex","SOLUSD",1731668540875,0.66447191,213.19,213.14,11.43049615]
["bitfinex","SOLUSD",1731668541276,0.66447191,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731668541277,12.09496806,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731668541478,11.43049615,213.18,213.13,0.12549]
["bitfinex","SOLUSD",1731668541691,11.43049615,213.18,213.14,4.6917]
["bitfinex","SOLUSD",1731668542074,12.09496806,213.19,213.14,4.6917]
["bitfinex","SOLUSD",1731668543296,0.1024567,213.15,213.14,4.81719]
["bitfinex","SOLUSD",1731668550081,0.1024567,213.15,213.14,40.02457015]
["bitfinex","SOLUSD",1731668550386,0.1024567,213.15,213.14,40.9626317]
["bitfinex","SOLUSD",1731668550601,0.1024567,213.15,213.14,40.02457015]
["bitfinex","SOLUSD",1731668551101,0.1024567,213.15,213.14,4.81719]
["bitfinex","SOLUSD",1731668556700,0.1024567,213.15,213.14,16.24768615]
["bitfinex","SOLUSD",1731668557412,0.1024567,213.15,213.14,40.02457015]
["bitfinex","SOLUSD",1731668557619,0.1024567,213.15,213.14,60.96272629]
["bitfinex","SOLUSD",1731668560100,0.65991459,213.17,213.15,55.33287015]
["bitfinex","SOLUSD",1731668560324,0.65991459,213.17,213.16,36.14522865]
["bitfinex","SOLUSD",1731668560611,0.65991459,213.17,213.16,56.27071865]
["bitfinex","SOLUSD",1731668561286,0.65548614,213.19,213.17,44.002374]
["bitfinex","SOLUSD",1731668561287,0.09101423,213.19,213.17,44.002374]
["bitfinex","SOLUSD",1731668561595,4.52346704,213.19,213.18,56.14509473]
["bitfinex","SOLUSD",1731668561980,4.52346704,213.19,213.18,56.27058473]
["bitfinex","SOLUSD",1731668562213,4.52346704,213.19,213.18,55.33287015]
["bitfinex","SOLUSD",1731668563309,4.61293209,213.19,213.18,60.02367015]
["bitfinex","SOLUSD",1731668564189,4.52191786,213.19,213.18,60.02367015]
["bitfinex","SOLUSD",1731668568814,4.52191786,213.19,213.18,55.9134395]
["bitfinex","SOLUSD",1731668571185,4.52191786,213.19,213.18,55.7879495]
["bitfinex","SOLUSD",1731668572211,4.52191786,213.19,213.18,55.9134395]
["bitfinex","SOLUSD",1731668574384,0.12992027,213.19,213.18,55.9134395]
["bitfinex","SOLUSD",1731668574591,3.493e-05,213.21,213.19,44.002374]
["bitfinex","SOLUSD",1731668574787,0.09982949,213.22,213.21,43.876884]
["bitfinex","SOLUSD",1731668575090,0.09982949,213.22,213.21,51.1971495]
["bitfinex","SOLUSD",1731668575291,2.949e-05,213.22,213.21,51.3226395]
["bitfinex","SOLUSD",1731668576486,2.949e-05,213.22,213.21,56.0128395]
["bitfinex","SOLUSD",1731668581297,2.949e-05,213.22,213.21,4.6902]
["bitfinex","SOLUSD",1731668581711,2.949e-05,213.22,213.21,12.0104655]
["bitfinex","SOLUSD",1731668582011,2.949e-05,213.22,213.21,4.6902]
["bitfinex","SOLUSD",1731668582311,0.04002951,213.22,213.21,4.6902]
["bitfinex","SOLUSD",1731668583616,0.04002951,213.22,213.21,48.592574]
["bitfinex","SOLUSD",1731668583995,0.04000002,213.22,213.21,48.592574]
["bitfinex","SOLUSD",1731668584490,0.04000002,213.22,213.21,4.6902]
["bitfinex","SOLUSD",1731668585906,0.04000002,213.22,213.21,4.6902]
["bitfinex","SOLUSD",1731668586720,0.04000002,213.22,213.2,16.4164]
["bitfinex","SOLUSD",1731668588127,0.04000002,213.22,213.21,55.9128395]
["bitfinex","SOLUSD",1731668590428,0.04000002,213.22,213.21,48.592574]
["bitfinex","SOLUSD",1731668590733,0.04000002,213.22,213.21,55.9128395]
["bitfinex","SOLUSD",1731668591034,6.6046,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731668591240,0.1,213.35,213.31,7.3202655]
["bitfinex","SOLUSD",1731668592032,15.1955,213.37,213.32,4.6877]
["bitfinex","SOLUSD",1731668592736,0.1,213.35,213.32,4.6877]
["bitfinex","SOLUSD",1731668594718,7.4202655,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731668594925,0.56656,213.33,213.28,23.776884]
["bitfinex","SOLUSD",1731668595131,11.43158324,213.31,213.27,39.8553]
["bitfinex","SOLUSD",1731668595636,11.43158324,213.32,213.27,39.8553]
["bitfinex","SOLUSD",1731668595835,0.46656,213.33,213.3,11.43158324]
["bitfinex","SOLUSD",1731668596046,0.46656,213.33,213.29,11.43158324]
["bitfinex","SOLUSD",1731668596511,0.46656,213.33,213.3,23.776884]
["bitfinex","SOLUSD",1731668596936,0.46656,213.33,213.31,16.408]
["bitfinex","SOLUSD",1731668600516,0.46656,213.33,213.31,11.72]
["bitfinex","SOLUSD",1731668600739,0.56656,213.33,213.31,11.72]
["bitfinex","SOLUSD",1731668600934,11.99814324,213.33,213.28,4.6884]
["bitfinex","SOLUSD",1731668601137,11.43158324,213.32,213.28,4.6884]
["bitfinex","SOLUSD",1731668601941,11.43158324,213.3,213.27,11.7221]
["bitfinex","SOLUSD",1731668602127,11.53158324,213.29,213.22,11.43158324]
["bitfinex","SOLUSD",1731668602325,0.46656,213.33,213.21,23.451]
["bitfinex","SOLUSD",1731668602326,0.1,213.27,213.21,34.88258324]
["bitfinex","SOLUSD",1731668602642,0.1,213.27,213.22,11.55707324]
["bitfinex","SOLUSD",1731668602819,0.1,213.27,213.23,11.43158324]
["bitfinex","SOLUSD",1731668603229,15.0783,213.29,213.26,11.43158324]
["bitfinex","SOLUSD",1731668603434,0.46656,213.33,213.28,23.902374]
["bitfinex","SOLUSD",1731668604144,0.46656,213.33,213.3,35.33395724]
["bitfinex","SOLUSD",1731668604840,0.46656,213.33,213.32,11.43158324]
["bitfinex","SOLUSD",1731668605015,0.46656,213.33,213.32,55.33395724]
["bitfinex","SOLUSD",1731668605216,0.46656,213.33,213.32,66.76554048]
["bitfinex","SOLUSD",1731668605647,0.46656,213.33,213.32,67.70257417]
["bitfinex","SOLUSD",1731668606441,16.1632,213.46,213.32,67.70257417]
["bitfinex","SOLUSD",1731668606442,0.1,213.43,213.41,11.43158324]
["bitfinex","SOLUSD",1731668606643,0.1,213.43,213.4,11.43158324]
["bitfinex","SOLUSD",1731668606820,0.1,213.41,213.37,11.43158324]
["bitfinex","SOLUSD",1731668607025,0.1,213.41,213.35,11.43158324]
["bitfinex","SOLUSD",1731668607228,0.1,213.42,213.38,11.43158324]
["bitfinex","SOLUSD",1731668607435,20.7479,213.46,213.4,11.43158324]
["bitfinex","SOLUSD",1731668607436,0.1,213.44,213.4,11.43158324]
["bitfinex","SOLUSD",1731668607631,0.1,213.44,213.37,0.12549]
["bitfinex","SOLUSD",1731668607632,0.2125116,213.42,213.39,11.43158324]
["bitfinex","SOLUSD",1731668607843,0.2125116,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731668608159,0.2125116,213.42,213.37,23.776884]
["bitfinex","SOLUSD",1731668608442,0.2125116,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1731668608624,0.1,213.38,213.37,11.7164]
["bitfinex","SOLUSD",1731668608825,0.1125116,213.42,213.39,20.12549]
["bitfinex","SOLUSD",1731668609041,0.1125116,213.42,213.41,35.20846724]
["bitfinex","SOLUSD",1731668609350,0.1125116,213.42,213.41,23.776884]
["bitfinex","SOLUSD",1731668609729,0.1125116,213.42,213.41,35.33395724]
["bitfinex","SOLUSD",1731668610244,0.1125116,213.42,213.41,55.33395724]
["bitfinex","SOLUSD",1731668610541,0.1125116,213.42,213.41,60.01975724]
["bitfinex","SOLUSD",1731668611252,0.1125116,213.42,213.41,60.11975724]
["bitfinex","SOLUSD",1731668612937,0.1125116,213.42,213.41,4.6858]
["bitfinex","SOLUSD",1731668613142,0.1125116,213.42,213.41,36.24287324]
["bitfinex","SOLUSD",1731668613545,0.1125116,213.42,213.41,24.81129]
["bitfinex","SOLUSD",1731668614448,0.1125116,213.42,213.41,60.01975724]
["bitfinex","SOLUSD",1731668620854,0.1125116,213.42,213.41,75.72845724]
["bitfinex","SOLUSD",1731668621057,16.5772,213.56,213.51,23.776884]
["bitfinex","SOLUSD",1731668621757,28.00878324,213.56,213.52,16.51739]
["bitfinex","SOLUSD",1731668621948,16.5772,213.56,213.52,16.51739]
["bitfinex","SOLUSD",1731668622350,16.5772,213.56,213.55,11.43158324]
["bitfinex","SOLUSD",1731668622959,0.1,213.55,213.54,11.43158324]
["bitfinex","SOLUSD",1731668623139,0.1,213.55,213.53,11.43158324]
["bitfinex","SOLUSD",1731668623338,0.1,213.55,213.54,11.43158324]
["bitfinex","SOLUSD",1731668624236,0.1,213.55,213.53,11.43158324]
["bitfinex","SOLUSD",1731668624431,0.1,213.53,213.51,11.43158324]
["bitfinex","SOLUSD",1731668624638,0.1,213.53,213.5,11.43158324]
["bitfinex","SOLUSD",1731668624851,0.1,213.53,213.49,11.43158324]
["bitfinex","SOLUSD",1731668625054,0.1,213.51,213.5,11.43158324]
["bitfinex","SOLUSD",1731668625934,0.1,213.5,213.48,11.43158324]
["bitfinex","SOLUSD",1731668626360,0.1,213.5,213.46,11.43158324]
["bitfinex","SOLUSD",1731668626935,0.1,213.47,213.45,11.43158324]
["bitfinex","SOLUSD",1731668627854,0.1,213.45,213.43,23.14498324]
["bitfinex","SOLUSD",1731668628050,0.1,213.43,213.41,4.6857]
["bitfinex","SOLUSD",1731668628360,0.1,213.43,213.42,11.43158324]
["bitfinex","SOLUSD",1731668633647,0.1,213.43,213.41,27.83178324]
["bitfinex","SOLUSD",1731668633963,0.1,213.43,213.42,11.43158324]
["bitfinex","SOLUSD",1731668635339,0.1,213.45,213.43,4.6853]
["bitfinex","SOLUSD",1731668635561,0.1,213.45,213.44,11.43158324]
["bitfinex","SOLUSD",1731668636849,0.1,213.45,213.37,43.776884]
["bitfinex","SOLUSD",1731668637063,0.1,213.45,213.44,11.43158324]
["bitfinex","SOLUSD",1731668639454,0.1,213.45,213.42,11.43158324]
["bitfinex","SOLUSD",1731668639655,0.1,213.43,213.42,11.43158324]
["bitfinex","SOLUSD",1731668639860,0.1,213.43,213.41,11.43158324]
["bitfinex","SOLUSD",1731668640246,0.1,213.43,213.42,11.43158324]
["bitfinex","SOLUSD",1731668640868,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668641448,0.1,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1731668641647,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668642467,0.1,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1731668642666,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668642842,0.1,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1731668643045,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668643268,0.1,213.47,213.43,0.12549]
["bitfinex","SOLUSD",1731668643474,0.1,213.49,213.46,11.43158324]
["bitfinex","SOLUSD",1731668643776,0.1,213.49,213.48,11.43158324]
["bitfinex","SOLUSD",1731668644392,0.1,213.51,213.48,11.43158324]
["bitfinex","SOLUSD",1731668644555,0.1,213.51,213.46,11.43158324]
["bitfinex","SOLUSD",1731668644556,0.1,213.51,213.5,11.43158324]
["bitfinex","SOLUSD",1731668644964,0.1,213.53,213.51,4.6836]
["bitfinex","SOLUSD",1731668645170,0.1,213.53,213.52,11.43158324]
["bitfinex","SOLUSD",1731668646455,0.1,213.55,213.53,16.391]
["bitfinex","SOLUSD",1731668646669,0.1,213.55,213.54,11.43158324]
["bitfinex","SOLUSD",1731668646965,0.1,213.57,213.54,11.43158324]
["bitfinex","SOLUSD",1731668647173,0.1,213.57,213.56,11.43158324]
["bitfinex","SOLUSD",1731668648168,0.1,213.59,213.56,11.43158324]
["bitfinex","SOLUSD",1731668648476,0.1,213.59,213.58,11.43158324]
["bitfinex","SOLUSD",1731668649261,0.1,213.61,213.58,11.43158324]
["bitfinex","SOLUSD",1731668649576,0.1,213.61,213.6,11.43158324]
["bitfinex","SOLUSD",1731668651472,0.1,213.61,213.59,4.6817]
["bitfinex","SOLUSD",1731668651901,0.1,213.61,213.59,4.1652]
["bitfinex","SOLUSD",1731668652061,0.1,213.59,213.58,11.43158324]
["bitfinex","SOLUSD",1731668653191,0.1,213.61,213.59,16.3864]
["bitfinex","SOLUSD",1731668653682,0.1,213.61,213.58,11.43158324]
["bitfinex","SOLUSD",1731668653683,0.1,213.61,213.56,11.43158324]
["bitfinex","SOLUSD",1731668653880,0.1,213.57,213.54,4.6828]
["bitfinex","SOLUSD",1731668654080,0.1,213.57,213.55,11.43158324]
["bitfinex","SOLUSD",1731668654976,0.1,213.57,213.56,4.6825]
["bitfinex","SOLUSD",1731668655983,0.1,213.57,213.54,16.3901]
["bitfinex","SOLUSD",1731668656492,0.1,213.52,213.51,11.43158324]
["bitfinex","SOLUSD",1731668656654,0.1,213.52,213.5,11.7095]
["bitfinex","SOLUSD",1731668656986,0.1,213.52,213.47,11.43158324]
["bitfinex","SOLUSD",1731668657158,0.1,213.52,213.45,23.14348324]
["bitfinex","SOLUSD",1731668657358,0.1,213.48,213.46,11.43158324]
["bitfinex","SOLUSD",1731668657574,0.1,213.48,213.47,11.43158324]
["bitfinex","SOLUSD",1731668658164,0.1,213.48,213.46,11.43158324]
["bitfinex","SOLUSD",1731668658975,0.1,213.48,213.47,3.502]
["bitfinex","SOLUSD",1731668659288,0.1,213.48,213.46,11.43158324]
["bitfinex","SOLUSD",1731668660188,0.1,213.5,213.47,16.11598324]
["bitfinex","SOLUSD",1731668660369,0.1,213.48,213.47,4.6844]
["bitfinex","SOLUSD",1731668660568,0.1,213.5,213.47,4.6844]
["bitfinex","SOLUSD",1731668660785,0.1,213.48,213.47,4.6844]
["bitfinex","SOLUSD",1731668661386,0.1,213.48,213.47,16.11598324]
["bitfinex","SOLUSD",1731668661758,0.1,213.5,213.47,16.11598324]
["bitfinex","SOLUSD",1731668661962,0.1,213.5,213.49,11.43158324]
["bitfinex","SOLUSD",1731668662182,0.1,213.5,213.49,16.11558324]
["bitfinex","SOLUSD",1731668663167,0.1,213.5,213.49,11.43158324]
["bitfinex","SOLUSD",1731668663587,0.1,213.52,213.49,11.43158324]
["bitfinex","SOLUSD",1731668663795,0.1,213.52,213.51,11.43158324]
["bitfinex","SOLUSD",1731668664163,0.1,213.52,213.51,16.11518324]
["bitfinex","SOLUSD",1731668665864,0.1,213.52,213.5,11.7094]
["bitfinex","SOLUSD",1731668666174,0.1,213.49,213.48,0.04]
["bitfinex","SOLUSD",1731668668471,11.53158324,213.49,213.48,0.04]
["bitfinex","SOLUSD",1731668669191,0.1,213.49,213.48,0.04]
["bitfinex","SOLUSD",1731668671094,11.53158324,213.49,213.48,0.04]
["bitfinex","SOLUSD",1731668671270,31.73158324,213.49,213.48,0.04]
["bitfinex","SOLUSD",1731668671778,0.1,213.36,213.35,16.4049]
["bitfinex","SOLUSD",1731668672397,0.1,213.36,213.35,11.7178]
["bitfinex","SOLUSD",1731668674171,0.1,213.36,213.35,23.14938324]
["bitfinex","SOLUSD",1731668675492,0.1,213.36,213.35,27.83648324]
["bitfinex","SOLUSD",1731668676095,0.1,213.36,213.35,16.4049]
["bitfinex","SOLUSD",1731668676471,0.1,213.36,213.35,27.83648324]
["bitfinex","SOLUSD",1731668678700,0.1,213.38,213.36,23.776884]
["bitfinex","SOLUSD",1731668679001,0.1,213.38,213.36,35.20846724]
["bitfinex","SOLUSD",1731668679379,0.1,213.38,213.37,11.43158324]
["bitfinex","SOLUSD",1731668679685,0.1,213.4,213.38,23.902374]
["bitfinex","SOLUSD",1731668679882,0.1,213.4,213.39,35.20846724]
["bitfinex","SOLUSD",1731668680696,0.1,213.4,213.39,39.89466724]
["bitfinex","SOLUSD",1731668681787,0.1,213.4,213.39,4.6862]
["bitfinex","SOLUSD",1731668682796,0.1,213.4,213.39,40.178684]
["bitfinex","SOLUSD",1731668683005,0.1,213.42,213.39,51.61026724]
["bitfinex","SOLUSD",1731668683208,0.1,213.42,213.41,11.43158324]
["bitfinex","SOLUSD",1731668684100,0.1,213.42,213.41,16.11738324]
["bitfinex","SOLUSD",1731668685196,0.1,213.47,213.43,23.776884]
["bitfinex","SOLUSD",1731668685382,0.1,213.47,213.46,11.43158324]
["bitfinex","SOLUSD",1731668687378,0.1,213.47,213.46,16.11628324]
["bitfinex","SOLUSD",1731668690008,0.1,213.47,213.46,4.6847]
["bitfinex","SOLUSD",1731668690209,0.1,213.47,213.45,11.7122]
["bitfinex","SOLUSD",1731668690900,0.1,213.43,213.42,4.6853]
["bitfinex","SOLUSD",1731668691602,0.1,213.43,213.41,11.7143]
["bitfinex","SOLUSD",1731668692306,0.1,213.39,213.38,11.43158324]
["bitfinex","SOLUSD",1731668692619,0.1,213.39,213.38,16.11788324]
["bitfinex","SOLUSD",1731668693504,0.1,213.39,213.37,23.14808324]
["bitfinex","SOLUSD",1731668694003,0.1,213.39,213.38,11.43158324]
["bitfinex","SOLUSD",1731668695689,0.1,213.39,213.38,16.11798324]
["bitfinex","SOLUSD",1731668698008,0.1,213.41,213.38,16.24347324]
["bitfinex","SOLUSD",1731668698189,0.1,213.41,213.4,11.43158324]
["bitfinex","SOLUSD",1731668698987,0.1,213.43,213.4,11.43158324]
["bitfinex","SOLUSD",1731668699309,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668700685,0.1,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1731668701003,0.1,213.41,213.38,23.14768324]
["bitfinex","SOLUSD",1731668701205,0.1,213.41,213.39,16.11778324]
["bitfinex","SOLUSD",1731668701404,0.1,213.41,213.4,11.55707324]
["bitfinex","SOLUSD",1731668701813,0.1,213.43,213.4,11.55707324]
["bitfinex","SOLUSD",1731668702114,0.1,213.43,213.42,11.43158324]
["bitfinex","SOLUSD",1731668702910,0.1,213.45,213.42,11.43158324]
["bitfinex","SOLUSD",1731668703212,0.1,213.45,213.44,11.43158324]
["bitfinex","SOLUSD",1731668703519,0.1,213.47,213.44,16.11668324]
["bitfinex","SOLUSD",1731668703719,0.1,213.47,213.46,11.43158324]
["bitfinex","SOLUSD",1731668704013,0.1,213.47,213.45,11.43158324]
["bitfinex","SOLUSD",1731668704800,0.1,213.47,213.44,27.82948324]
["bitfinex","SOLUSD",1731668705089,0.1,213.45,213.44,11.7128]
["bitfinex","SOLUSD",1731668705412,0.1,213.49,213.45,23.902374]
["bitfinex","SOLUSD",1731668705807,0.1,213.51,213.47,0.12549]
["bitfinex","SOLUSD",1731668706013,0.1,213.51,213.47,23.902374]
["bitfinex","SOLUSD",1731668706204,0.1,213.51,213.49,11.43158324]
["bitfinex","SOLUSD",1731668706407,0.1,213.46,213.44,11.7128]
["bitfinex","SOLUSD",1731668707119,0.1,213.46,213.44,16.3979]
["bitfinex","SOLUSD",1731668707289,0.1,213.46,213.44,27.82948324]
["bitfinex","SOLUSD",1731668707491,0.1,213.46,213.45,11.43158324]
["bitfinex","SOLUSD",1731668708309,0.1,213.48,213.46,23.776884]
["bitfinex","SOLUSD",1731668708505,0.1,213.48,213.46,11.43158324]
["bitfinex","SOLUSD",1731668709298,0.1,213.48,213.46,4.6846]
["bitfinex","SOLUSD",1731668709625,0.1,213.45,213.44,27.95497324]
["bitfinex","SOLUSD",1731668710000,0.1,213.45,213.44,27.82948324]
["bitfinex","SOLUSD",1731668710207,0.1,213.45,213.44,16.3979]
["bitfinex","SOLUSD",1731668710396,0.1,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731668710605,0.1,213.42,213.38,11.43158324]
["bitfinex","SOLUSD",1731668710807,0.1,213.39,213.37,4.6866]
["bitfinex","SOLUSD",1731668711009,0.1,213.39,213.37,27.83488324]
["bitfinex","SOLUSD",1731668712505,0.1,213.39,213.38,11.43158324]
["bitfinex","SOLUSD",1731668713636,0.1,213.39,213.38,11.55707324]
["bitfinex","SOLUSD",1731668713802,0.1,213.39,213.38,11.43158324]
["bitfinex","SOLUSD",1731668714510,0.1,213.43,213.39,40.178684]
["bitfinex","SOLUSD",1731668714702,0.1,213.43,213.42,11.43158324]
["bitfinex","SOLUSD",1731668716303,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668720605,0.1,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1731668721015,0.1,213.43,213.42,40.01945724]
["bitfinex","SOLUSD",1731668723019,0.1,213.43,213.42,16.11708324]
["bitfinex","SOLUSD",1731668723234,0.1,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1731668723820,0.1,213.4,213.39,27.83338324]
["bitfinex","SOLUSD",1731668724125,0.1,213.4,213.39,16.4018]
["bitfinex","SOLUSD",1731668725408,0.1,213.37,213.35,23.14918324]
["bitfinex","SOLUSD",1731668725611,0.1,213.37,213.35,11.7176]
["bitfinex","SOLUSD",1731668726514,0.1,213.37,213.32,16.11928324]
["bitfinex","SOLUSD",1731668726824,0.1,213.33,213.32,4.6877]
["bitfinex","SOLUSD",1731668727229,0.1,213.33,213.31,27.87948324]
["bitfinex","SOLUSD",1731668728126,0.1,213.33,213.32,11.43158324]
["bitfinex","SOLUSD",1731668728738,0.1,213.35,213.33,43.776884]
["bitfinex","SOLUSD",1731668728928,0.1,213.35,213.34,55.20846724]
["bitfinex","SOLUSD",1731668729127,0.1,213.37,213.35,23.776884]
["bitfinex","SOLUSD",1731668729420,0.1,213.37,213.36,16.11848324]
["bitfinex","SOLUSD",1731668729611,0.1,213.37,213.36,40.02085724]
["bitfinex","SOLUSD",1731668730233,0.1,213.37,213.36,16.11848324]
["bitfinex","SOLUSD",1731668730433,0.1,213.37,213.36,4.6869]
["bitfinex","SOLUSD",1731668730820,0.1,213.37,213.35,16.4048]
["bitfinex","SOLUSD",1731668731128,0.1,213.37,213.36,11.43158324]
["bitfinex","SOLUSD",1731668734463,0.1,213.37,213.36,35.33395724]
["bitfinex","SOLUSD",1731668734641,0.1,213.39,213.38,23.776884]
["bitfinex","SOLUSD",1731668734935,0.1,213.39,213.38,11.43158324]
["bitfinex","SOLUSD",1731668735144,0.1,213.39,213.37,27.83488324]
["bitfinex","SOLUSD",1731668735317,0.1,213.39,213.37,16.4033]
["bitfinex","SOLUSD",1731668735739,0.1,213.39,213.35,4.6869]
["bitfinex","SOLUSD",1731668735946,0.1,213.34,213.33,27.83758324]
["bitfinex","SOLUSD",1731668736115,0.1,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668736440,11.53158324,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668737515,0.1,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668738037,11.53158324,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668738441,0.1,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668740347,36.21928324,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668740552,36.31928324,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668743936,42.74917324,213.32,213.31,0.04]
["bitfinex","SOLUSD",1731668744539,42.74917324,213.32,213.16,11.7277]
["bitfinex","SOLUSD",1731668744540,0.1,213.17,213.16,11.7277]
["bitfinex","SOLUSD",1731668744954,0.1,213.17,213.16,23.15928324]
["bitfinex","SOLUSD",1731668745648,0.1,213.17,213.16,16.419]
["bitfinex","SOLUSD",1731668746246,0.1,213.15,213.13,11.43158324]
["bitfinex","SOLUSD",1731668746446,0.1,213.15,213.14,11.43158324]
["bitfinex","SOLUSD",1731668747532,0.1,213.15,213.14,16.12328324]
["bitfinex","SOLUSD",1731668749448,0.1,213.15,213.14,11.43158324]
["bitfinex","SOLUSD",1731668749666,0.1,213.15,213.12,27.85398324]
["bitfinex","SOLUSD",1731668749844,0.1,213.13,213.12,40.199284]
["bitfinex","SOLUSD",1731668750040,0.1,213.13,213.12,51.63086724]
["bitfinex","SOLUSD",1731668752457,0.1,213.15,213.13,43.776884]
["bitfinex","SOLUSD",1731668752657,0.1,213.15,213.14,55.20846724]
["bitfinex","SOLUSD",1731668752962,0.1,213.15,213.14,55.33395724]
["bitfinex","SOLUSD",1731668753353,0.1,213.15,213.14,11.43158324]
["bitfinex","SOLUSD",1731668754439,0.1,213.15,213.14,16.12328324]
["bitfinex","SOLUSD",1731668755953,0.1,213.07,213.03,16.4295]
["bitfinex","SOLUSD",1731668756158,0.1,213.09,213.06,11.43158324]
["bitfinex","SOLUSD",1731668756348,0.1,213.09,213.08,11.43158324]
["bitfinex","SOLUSD",1731668756746,0.1,213.09,213.08,16.12458324]
["bitfinex","SOLUSD",1731668757453,0.1,213.09,213.08,39.90146724]
["bitfinex","SOLUSD",1731668757651,0.1,213.09,213.08,16.12458324]
["bitfinex","SOLUSD",1731668758247,0.1,213.09,213.07,11.7331]
["bitfinex","SOLUSD",1731668758645,0.1,213.09,213.07,23.16468324]
["bitfinex","SOLUSD",1731668759047,0.1,213.03,213.02,4.798361]
["bitfinex","SOLUSD",1731668759271,0.1,213.03,213.02,16.22994424]
["bitfinex","SOLUSD",1731668759869,0.1,213.03,213.02,4.798361]
["bitfinex","SOLUSD",1731668760273,0.1,213.03,213.02,16.22994424]
["bitfinex","SOLUSD",1731668760974,0.1,213.03,213.02,0.104061]
["bitfinex","SOLUSD",1731668761284,0.1,213.03,212.99,11.43158324]
["bitfinex","SOLUSD",1731668761285,0.1,212.9,212.89,11.531583]
["bitfinex","SOLUSD",1731668761450,0.1,212.9,212.83,0.80894669]
["bitfinex","SOLUSD",1731668761451,0.3,212.86,212.83,0.80894669]
["bitfinex","SOLUSD",1731668761648,0.3,212.86,212.8,0.4662874]
["bitfinex","SOLUSD",1731668761649,31.73158324,212.86,212.8,0.4662874]
["bitfinex","SOLUSD",1731668761843,0.2,212.81,212.8,0.4662874]
["bitfinex","SOLUSD",1731668762061,43.06316648,212.81,212.8,0.4662874]
["bitfinex","SOLUSD",1731668762377,43.06316648,212.81,212.59,0.4662874]
["bitfinex","SOLUSD",1731668762378,0.1,212.66,212.65,11.43158324]
["bitfinex","SOLUSD",1731668762871,0.1,212.66,212.64,16.4594]
["bitfinex","SOLUSD",1731668763048,0.1,212.66,212.65,18.4031292]
["bitfinex","SOLUSD",1731668763250,0.1,212.66,212.64,16.4594]
["bitfinex","SOLUSD",1731668763558,0.1,212.66,212.64,34.8625292]
["bitfinex","SOLUSD",1731668763877,0.1,212.7,212.65,18.4031292]
["bitfinex","SOLUSD",1731668764055,0.1,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731668764388,0.1,212.71,212.7,18.4031292]
["bitfinex","SOLUSD",1731668764756,30.1,212.71,212.7,18.4031292]
["bitfinex","SOLUSD",1731668765373,0.1,212.71,212.7,18.4031292]
["bitfinex","SOLUSD",1731668765581,0.1,212.71,212.7,42.1800132]
["bitfinex","SOLUSD",1731668765750,0.1,212.73,212.71,28.478084]
["bitfinex","SOLUSD",1731668765952,0.1,212.73,212.72,42.1800132]
["bitfinex","SOLUSD",1731668766474,0.1,212.73,212.72,42.3055032]
["bitfinex","SOLUSD",1731668767345,0.1,212.73,212.72,0.12549]
["bitfinex","SOLUSD",1731668767559,0.1,212.73,212.72,23.2296192]
["bitfinex","SOLUSD",1731668767784,0.1,212.71,212.7,11.7531]
["bitfinex","SOLUSD",1731668767946,0.1,212.71,212.7,53.9331132]
["bitfinex","SOLUSD",1731668768153,0.1,212.71,212.7,35.529984]
["bitfinex","SOLUSD",1731668768448,0.1,212.68,212.66,18.4031292]
["bitfinex","SOLUSD",1731668768654,0.1,212.66,212.65,4.7025]
["bitfinex","SOLUSD",1731668769151,0.1,212.66,212.64,11.7567]
["bitfinex","SOLUSD",1731668769567,0.1,212.66,212.64,30.1598292]
["bitfinex","SOLUSD",1731668770055,0.1,212.66,212.65,18.4031292]
["bitfinex","SOLUSD",1731668770577,0.1,212.68,212.66,23.776884]
["bitfinex","SOLUSD",1731668770871,0.1,212.7,212.67,42.3055032]
["bitfinex","SOLUSD",1731668771081,0.1,212.7,212.69,46.8816132]
["bitfinex","SOLUSD",1731668771284,0.1,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1731668771456,0.1,212.72,212.71,42.1800132]
["bitfinex","SOLUSD",1731668771772,0.1,212.74,212.72,23.902374]
["bitfinex","SOLUSD",1731668772011,0.1,212.78,212.73,18.4031292]
["bitfinex","SOLUSD",1731668772149,0.1,212.78,212.77,18.4031292]
["bitfinex","SOLUSD",1731668772347,0.1,212.78,212.77,42.1800132]
["bitfinex","SOLUSD",1731668772961,0.1,212.8,212.78,43.776884]
["bitfinex","SOLUSD",1731668773156,0.1,212.8,212.79,46.8794132]
["bitfinex","SOLUSD",1731668773960,0.1,212.8,212.78,20.0]
["bitfinex","SOLUSD",1731668773961,0.1,212.8,212.78,23.776884]
["bitfinex","SOLUSD",1731668774155,0.1,212.78,212.77,11.7493]
["bitfinex","SOLUSD",1731668775088,0.1,212.78,212.77,53.9293132]
["bitfinex","SOLUSD",1731668775264,0.1,212.78,212.77,58.6292132]
["bitfinex","SOLUSD",1731668777572,0.1,212.78,212.77,58.7547032]
["bitfinex","SOLUSD",1731668778088,0.1,212.78,212.77,53.9293132]
["bitfinex","SOLUSD",1731668778281,0.1,212.78,212.77,58.6292132]
["bitfinex","SOLUSD",1731668778866,0.1,212.78,212.77,58.7547032]
["bitfinex","SOLUSD",1731668779672,0.1,212.78,212.77,78.7547032]
["bitfinex","SOLUSD",1731668779981,0.1,212.82,212.78,23.902374]
["bitfinex","SOLUSD",1731668780189,0.1,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1731668780401,0.1,212.84,212.83,42.1800132]
["bitfinex","SOLUSD",1731668782685,0.1,212.84,212.83,42.3055032]
["bitfinex","SOLUSD",1731668786403,0.1,212.84,212.83,23.776884]
["bitfinex","SOLUSD",1731668786693,0.1,212.8,212.78,4.6995]
["bitfinex","SOLUSD",1731668787983,0.1,212.8,212.79,42.1800132]
["bitfinex","SOLUSD",1731668788874,0.1,212.8,212.79,42.27368782]
["bitfinex","SOLUSD",1731668789784,0.1,212.8,212.79,23.87055862]
["bitfinex","SOLUSD",1731668789987,0.1,212.82,212.79,42.27368782]
["bitfinex","SOLUSD",1731668790191,0.1,212.82,212.81,18.4031292]
["bitfinex","SOLUSD",1731668790372,0.1,212.82,212.8,23.1023292]
["bitfinex","SOLUSD",1731668790574,0.1,212.84,212.81,42.27368782]
["bitfinex","SOLUSD",1731668790774,0.1,212.84,212.82,18.4031292]
["bitfinex","SOLUSD",1731668791306,0.1,212.84,212.81,42.1800132]
["bitfinex","SOLUSD",1731668791596,0.1,212.82,212.81,42.1800132]
["bitfinex","SOLUSD",1731668792804,0.1,212.82,212.81,23.776884]
["bitfinex","SOLUSD",1731668793491,0.1,212.82,212.81,42.1800132]
["bitfinex","SOLUSD",1731668796775,0.1,212.84,212.82,4.6988]
["bitfinex","SOLUSD",1731668797101,0.1,212.84,212.83,18.4031292]
["bitfinex","SOLUSD",1731668797393,0.1,212.86,212.84,23.776884]
["bitfinex","SOLUSD",1731668797601,0.1,212.86,212.85,18.4031292]
["bitfinex","SOLUSD",1731668797981,0.1,212.86,212.85,46.97178782]
["bitfinex","SOLUSD",1731668798403,0.1,212.89,212.86,0.09367462]
["bitfinex","SOLUSD",1731668798583,0.1,212.89,212.88,18.4031292]
["bitfinex","SOLUSD",1731668799399,0.1,212.89,212.87,18.4031292]
["bitfinex","SOLUSD",1731668799608,0.1,212.77,212.72,0.1]
["bitfinex","SOLUSD",1731668799902,0.1,212.77,212.76,23.1032292]
["bitfinex","SOLUSD",1731668800975,0.1,212.77,212.76,46.8801132]
["bitfinex","SOLUSD",1731668801199,0.1,212.77,212.76,46.97378782]
["bitfinex","SOLUSD",1731668801378,0.1,212.77,212.76,46.8801132]
["bitfinex","SOLUSD",1731668801579,0.1,212.77,212.76,66.8801132]
["bitfinex","SOLUSD",1731668801888,0.1,212.77,212.76,66.97378782]
["bitfinex","SOLUSD",1731668802094,0.1,212.79,212.77,23.776884]
["bitfinex","SOLUSD",1731668802293,0.1,212.79,212.78,18.4031292]
["bitfinex","SOLUSD",1731668802501,0.1,212.79,212.78,42.27368782]
["bitfinex","SOLUSD",1731668802803,0.1,212.81,212.79,23.776884]
["bitfinex","SOLUSD",1731668802982,0.1,212.81,212.8,42.27368782]
["bitfinex","SOLUSD",1731668803997,0.1,212.81,212.8,46.97288782]
["bitfinex","SOLUSD",1731668804180,0.1,212.77,212.76,11.7503]
["bitfinex","SOLUSD",1731668804384,0.1,212.77,212.76,34.8535292]
["bitfinex","SOLUSD",1731668804604,0.1,212.77,212.76,16.4504]
["bitfinex","SOLUSD",1731668804908,0.1,212.77,212.76,34.94720382]
["bitfinex","SOLUSD",1731668806085,0.1,212.77,212.76,58.72408782]
["bitfinex","SOLUSD",1731668807983,0.1,212.79,212.77,23.87055862]
["bitfinex","SOLUSD",1731668808184,0.1,212.79,212.78,62.1800132]
["bitfinex","SOLUSD",1731668808490,0.1,212.79,212.78,62.27368782]
["bitfinex","SOLUSD",1731668809080,0.1,212.79,212.78,42.27368782]
["bitfinex","SOLUSD",1731668809287,0.1,212.79,212.76,16.4504]
["bitfinex","SOLUSD",1731668809288,0.1,212.79,212.77,28.476684]
["bitfinex","SOLUSD",1731668809615,0.1,212.79,212.77,23.776884]
["bitfinex","SOLUSD",1731668809785,0.1,212.79,212.77,28.476684]
["bitfinex","SOLUSD",1731668810201,0.1,212.79,212.77,46.8798132]
["bitfinex","SOLUSD",1731668810400,0.1,212.79,212.78,42.27368782]
["bitfinex","SOLUSD",1731668814504,0.1,212.77,212.68,11.7547]
["bitfinex","SOLUSD",1731668814710,0.1,212.77,212.69,18.4031292]
["bitfinex","SOLUSD",1731668814711,0.1,212.71,212.69,18.4031292]
["bitfinex","SOLUSD",1731668814895,0.1,212.71,212.7,18.4031292]
["bitfinex","SOLUSD",1731668815400,0.1,212.75,212.7,18.49680382]
["bitfinex","SOLUSD",1731668815614,0.1,212.75,212.74,18.4031292]
["bitfinex","SOLUSD",1731668816216,0.1,212.75,212.74,46.8805132]
["bitfinex","SOLUSD",1731668816911,0.1,212.75,212.74,46.97418782]
["bitfinex","SOLUSD",1731668817901,0.1,212.75,212.74,42.27368782]
["bitfinex","SOLUSD",1731668820193,0.1,212.77,212.76,23.776884]
["bitfinex","SOLUSD",1731668820392,0.1,212.77,212.76,42.1800132]
["bitfinex","SOLUSD",1731668820611,0.04000002,212.79,212.76,42.1800132]
["bitfinex","SOLUSD",1731668820612,0.14000002,212.79,212.77,0.09367462]
["bitfinex","SOLUSD",1731668820816,0.14000002,212.79,212.78,35.25968742]
["bitfinex","SOLUSD",1731668821017,0.14000002,212.79,212.78,55.25968742]
["bitfinex","SOLUSD",1731668822196,0.14000002,212.79,212.78,55.35336204]
["bitfinex","SOLUSD",1731668822403,0.14000002,212.79,212.78,60.05296204]
["bitfinex","SOLUSD",1731668823696,0.14000002,212.79,212.78,48.57015862]
["bitfinex","SOLUSD",1731668823901,0.14000002,212.79,212.78,60.05296204]
["bitfinex","SOLUSD",1731668824417,0.04000002,212.79,212.78,60.05296204]
["bitfinex","SOLUSD",1731668827724,0.04000002,212.79,212.78,60.05296204]
["bitfinex","SOLUSD",1731668830901,0.12549,212.9,212.79,43.87055862]
["bitfinex","SOLUSD",1731668830902,0.1,212.85,212.79,43.87055862]
["bitfinex","SOLUSD",1731668831103,0.1,212.85,212.84,35.25968742]
["bitfinex","SOLUSD",1731668831328,0.1,212.85,212.84,55.25968742]
["bitfinex","SOLUSD",1731668831633,0.12549,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1731668831634,0.1,212.88,212.85,23.776884]
["bitfinex","SOLUSD",1731668831928,0.12549,212.9,212.84,31.57647804]
["bitfinex","SOLUSD",1731668831929,0.22549,212.9,212.88,23.87055862]
["bitfinex","SOLUSD",1731668832404,0.22549,212.9,212.89,28.474084]
["bitfinex","SOLUSD",1731668832610,0.22549,212.9,212.89,40.05056204]
["bitfinex","SOLUSD",1731668833519,0.12549,212.9,212.89,60.05056204]
["bitfinex","SOLUSD",1731668834928,0.1,212.96,212.92,23.776884]
["bitfinex","SOLUSD",1731668835225,21.7267,213.04,212.9,23.87055862]
["bitfinex","SOLUSD",1731668835226,0.1,212.98,212.96,23.776884]
["bitfinex","SOLUSD",1731668835416,0.1,212.98,212.97,0.09367462]
["bitfinex","SOLUSD",1731668835618,0.1,212.98,212.97,55.35336204]
["bitfinex","SOLUSD",1731668836708,0.1,212.98,212.97,60.04876204]
["bitfinex","SOLUSD",1731668840724,0.1,213.0,212.99,0.09367462]
["bitfinex","SOLUSD",1731668840927,0.1,213.0,212.99,35.35336204]
["bitfinex","SOLUSD",1731668841929,0.1,213.0,212.99,40.04836204]
["bitfinex","SOLUSD",1731668842914,0.1,212.98,212.97,40.210884]
["bitfinex","SOLUSD",1731668843334,0.1,212.98,212.97,40.30455862]
["bitfinex","SOLUSD",1731668843830,0.1,212.98,212.97,16.434]
["bitfinex","SOLUSD",1731668844006,0.1,212.98,212.97,11.7387]
["bitfinex","SOLUSD",1731668844401,0.1,212.94,212.92,11.7409]
["bitfinex","SOLUSD",1731668845117,0.1,212.94,212.93,11.48280342]
["bitfinex","SOLUSD",1731668845320,0.1,212.96,212.94,0.09367462]
["bitfinex","SOLUSD",1731668845513,0.1,212.96,212.95,11.48280342]
["bitfinex","SOLUSD",1731668846020,0.1,212.96,212.95,40.04926204]
["bitfinex","SOLUSD",1731668846423,0.1,212.96,212.95,16.27237804]
["bitfinex","SOLUSD",1731668846627,0.1,212.96,212.95,4.78957462]
["bitfinex","SOLUSD",1731668847340,0.1,212.96,212.95,0.09367462]
["bitfinex","SOLUSD",1731668848937,0.1,212.93,212.92,11.7409]
["bitfinex","SOLUSD",1731668849141,0.1,212.95,212.92,47.92010342]
["bitfinex","SOLUSD",1731668849319,0.1,212.95,212.94,11.48280342]
["bitfinex","SOLUSD",1731668849508,0.1,212.95,212.93,0.09367462]
["bitfinex","SOLUSD",1731668849707,0.1,212.93,212.87,11.7439]
["bitfinex","SOLUSD",1731668850024,0.1,212.94,212.89,0.09367462]
["bitfinex","SOLUSD",1731668850229,0.1,212.94,212.9,20.0]
["bitfinex","SOLUSD",1731668850534,0.1,212.94,212.93,23.87055862]
["bitfinex","SOLUSD",1731668850831,0.1,212.96,212.93,23.87055862]
["bitfinex","SOLUSD",1731668851035,0.1,212.96,212.95,35.35336204]
["bitfinex","SOLUSD",1731668853022,0.1,212.98,212.97,48.472284]
["bitfinex","SOLUSD",1731668853241,0.1,213.02,212.98,23.776884]
["bitfinex","SOLUSD",1731668853518,0.1,213.02,212.99,20.09367462]
["bitfinex","SOLUSD",1731668853733,0.1,213.02,213.0,23.776884]
["bitfinex","SOLUSD",1731668854117,21.5458,213.09,213.02,0.09367462]
["bitfinex","SOLUSD",1731668854118,0.1,213.04,213.02,0.09367462]
["bitfinex","SOLUSD",1731668854313,0.1,213.04,213.03,11.48280342]
["bitfinex","SOLUSD",1731668854547,0.1,213.04,213.03,11.57647804]
["bitfinex","SOLUSD",1731668855353,0.1,213.04,213.03,40.04746204]
["bitfinex","SOLUSD",1731668855516,0.1,213.07,213.04,43.87055862]
["bitfinex","SOLUSD",1731668855839,0.1,213.07,213.06,35.25968742]
["bitfinex","SOLUSD",1731668856006,0.1,213.07,213.06,35.35336204]
["bitfinex","SOLUSD",1731668856945,0.1,213.18,213.06,35.35336204]
["bitfinex","SOLUSD",1731668856946,0.1,213.09,213.07,23.87055862]
["bitfinex","SOLUSD",1731668857244,0.1,213.09,213.08,35.25968742]
["bitfinex","SOLUSD",1731668857536,0.1,213.11,213.09,43.776884]
["bitfinex","SOLUSD",1731668857719,0.1,213.11,213.1,55.25968742]
["bitfinex","SOLUSD",1731668857922,0.1,213.11,213.1,55.35336204]
["bitfinex","SOLUSD",1731668858640,0.1,213.13,213.11,0.09367462]
["bitfinex","SOLUSD",1731668858947,0.1,213.13,213.12,11.48280342]
["bitfinex","SOLUSD",1731668860211,0.1,213.13,213.11,11.48280342]
["bitfinex","SOLUSD",1731668860514,0.1,213.11,213.1,47.90690342]
["bitfinex","SOLUSD",1731668861133,0.1,213.11,213.1,27.90690342]
["bitfinex","SOLUSD",1731668862234,0.1,213.13,213.11,23.776884]
["bitfinex","SOLUSD",1731668862420,0.1,213.13,213.12,11.48280342]
["bitfinex","SOLUSD",1731668863023,0.1,213.13,213.11,11.48280342]
["bitfinex","SOLUSD",1731668863435,0.1,213.13,213.12,4.6921]
["bitfinex","SOLUSD",1731668864442,0.1,213.11,213.1,16.4241]
["bitfinex","SOLUSD",1731668864749,0.1,213.11,213.1,11.7315]
["bitfinex","SOLUSD",1731668864925,0.1,213.11,213.08,4.6929]
["bitfinex","SOLUSD",1731668865318,0.1,213.09,213.08,4.6929]
["bitfinex","SOLUSD",1731668867242,0.1,213.09,213.08,16.17570342]
["bitfinex","SOLUSD",1731668867637,0.1,213.09,213.08,4.6929]
["bitfinex","SOLUSD",1731668869755,0.1,213.09,213.07,11.48280342]
["bitfinex","SOLUSD",1731668870830,0.1,213.09,213.08,4.693]
["bitfinex","SOLUSD",1731668871028,0.1,213.09,213.08,16.17580342]
["bitfinex","SOLUSD",1731668871842,0.1,213.09,213.08,4.693]
["bitfinex","SOLUSD",1731668874241,0.1,213.09,213.08,16.17580342]
["bitfinex","SOLUSD",1731668874443,0.1,213.11,213.09,23.776884]
["bitfinex","SOLUSD",1731668874622,0.1,213.09,213.08,39.95268742]
["bitfinex","SOLUSD",1731668875024,0.1,213.09,213.08,16.17580342]
["bitfinex","SOLUSD",1731668875446,0.1,213.09,213.08,4.693]
["bitfinex","SOLUSD",1731668875943,11.58280342,213.09,213.07,11.7331]
["bitfinex","SOLUSD",1731668876249,11.48280342,213.08,213.03,11.7351]
["bitfinex","SOLUSD",1731668876544,11.48280342,213.07,213.03,11.7351]
["bitfinex","SOLUSD",1731668876748,11.48280342,213.08,213.03,11.7351]
["bitfinex","SOLUSD",1731668876946,0.1,213.04,213.03,11.7351]
["bitfinex","SOLUSD",1731668881629,0.1,213.02,212.99,11.7374]
["bitfinex","SOLUSD",1731668881851,0.1,213.0,212.99,16.4322]
["bitfinex","SOLUSD",1731668882333,0.1,212.97,212.96,23.4778]
["bitfinex","SOLUSD",1731668883031,0.1,212.97,212.96,34.96060342]
["bitfinex","SOLUSD",1731668883237,0.1,212.99,212.96,34.96060342]
["bitfinex","SOLUSD",1731668883431,0.1,212.99,212.98,11.48280342]
["bitfinex","SOLUSD",1731668884144,0.1,212.99,212.98,55.25968742]
["bitfinex","SOLUSD",1731668884840,0.1,212.99,212.98,59.95488742]
["bitfinex","SOLUSD",1731668885028,0.1,212.99,212.98,39.95488742]
["bitfinex","SOLUSD",1731668885229,0.1,212.99,212.98,28.472084]
["bitfinex","SOLUSD",1731668886327,0.1,212.99,212.98,4.6952]
["bitfinex","SOLUSD",1731668886652,0.1,212.97,212.96,43.4778]
["bitfinex","SOLUSD",1731668886843,0.1,213.0,212.97,20.0]
["bitfinex","SOLUSD",1731668887158,0.1,213.02,213.0,20.0]
["bitfinex","SOLUSD",1731668887459,21.6017,213.1,213.0,20.0]
["bitfinex","SOLUSD",1731668887460,0.1,213.04,213.0,20.0]
["bitfinex","SOLUSD",1731668887825,0.1,213.06,213.05,43.776884]
["bitfinex","SOLUSD",1731668888033,0.1,213.06,213.05,55.25968742]
["bitfinex","SOLUSD",1731668888551,0.1,213.06,213.05,59.95338742]
["bitfinex","SOLUSD",1731668888740,0.1,213.09,213.07,23.776884]
["bitfinex","SOLUSD",1731668888937,0.1,213.09,213.08,55.25968742]
["bitfinex","SOLUSD",1731668889127,0.1,213.11,213.09,23.776884]
["bitfinex","SOLUSD",1731668889326,0.1,213.11,213.1,11.48280342]
["bitfinex","SOLUSD",1731668890560,0.1,213.11,213.1,16.17540342]
["bitfinex","SOLUSD",1731668891859,0.1,213.11,213.1,4.6926]
["bitfinex","SOLUSD",1731668892268,0.1,213.11,213.09,11.732]
["bitfinex","SOLUSD",1731668892566,0.1,213.11,213.09,16.4248]
["bitfinex","SOLUSD",1731668893657,0.1,213.08,213.07,4.6932]
["bitfinex","SOLUSD",1731668893845,0.1,213.08,213.05,11.7342]
["bitfinex","SOLUSD",1731668894557,0.1,213.06,213.05,35.511084]
["bitfinex","SOLUSD",1731668894749,0.1,213.06,213.05,11.7342]
["bitfinex","SOLUSD",1731668894958,0.1,213.06,212.99,11.48280342]
["bitfinex","SOLUSD",1731668895158,0.1,213.0,212.99,11.48280342]
["bitfinex","SOLUSD",1731668895463,0.1,213.0,212.97,39.9115]
["bitfinex","SOLUSD",1731668895464,0.1,212.98,212.97,51.39430342]
["bitfinex","SOLUSD",1731668896871,0.1,212.98,212.97,27.91690342]
["bitfinex","SOLUSD",1731668897170,0.1,212.98,212.97,16.4341]
["bitfinex","SOLUSD",1731668897546,0.1,212.98,212.97,40.210984]
["bitfinex","SOLUSD",1731668897959,0.1,212.98,212.97,51.69378742]
["bitfinex","SOLUSD",1731668899687,0.1,212.98,212.97,40.210984]
["bitfinex","SOLUSD",1731668899975,0.1,212.98,212.97,16.4341]
["bitfinex","SOLUSD",1731668900870,0.1,212.98,212.97,11.7387]
["bitfinex","SOLUSD",1731668902982,0.1,212.96,212.94,11.48280342]
["bitfinex","SOLUSD",1731668904390,0.1,212.96,212.95,11.48280342]
["bitfinex","SOLUSD",1731668905584,0.1,212.96,212.95,59.95558742]
["bitfinex","SOLUSD",1731668905791,0.1,212.98,212.95,59.95558742]
["bitfinex","SOLUSD",1731668905976,0.1,212.98,212.97,11.48280342]
["bitfinex","SOLUSD",1731668906160,0.1,212.98,212.97,55.25968742]
["bitfinex","SOLUSD",1731668907785,0.1,213.04,212.98,43.776884]
["bitfinex","SOLUSD",1731668907968,0.1,213.06,213.03,55.25968742]
["bitfinex","SOLUSD",1731668908167,0.1,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1731668908365,0.1,213.04,213.03,35.25968742]
["bitfinex","SOLUSD",1731668909768,0.1,213.04,213.03,39.95378742]
["bitfinex","SOLUSD",1731668911510,0.1,213.06,213.04,43.776884]
["bitfinex","SOLUSD",1731668911676,0.1,213.06,213.05,11.48280342]
["bitfinex","SOLUSD",1731668911880,0.1,213.06,213.04,55.25968742]
["bitfinex","SOLUSD",1731668912107,0.1,213.06,213.05,11.48280342]
["bitfinex","SOLUSD",1731668914206,0.1,213.06,213.05,16.17650342]
["bitfinex","SOLUSD",1731668915993,0.1,213.06,213.05,39.95338742]
["bitfinex","SOLUSD",1731668917105,0.1,213.06,213.05,59.95338742]
["bitfinex","SOLUSD",1731668917307,11.48280342,213.13,213.05,59.95338742]
["bitfinex","SOLUSD",1731668917308,0.1,213.08,213.05,71.68768742]
["bitfinex","SOLUSD",1731668917600,0.1,213.1,213.07,55.25968742]
["bitfinex","SOLUSD",1731668917810,0.1,213.12,213.1,23.776884]
["bitfinex","SOLUSD",1731668917984,0.1,213.12,213.11,11.48280342]
["bitfinex","SOLUSD",1731668918185,0.1,213.12,213.09,31.48280342]
["bitfinex","SOLUSD",1731668918604,0.1,213.1,213.08,11.48280342]
["bitfinex","SOLUSD",1731668918778,0.1,213.08,213.07,43.776884]
["bitfinex","SOLUSD",1731668919406,0.1,213.08,213.07,48.470084]
["bitfinex","SOLUSD",1731668920491,0.1,213.08,213.07,59.95288742]
["bitfinex","SOLUSD",1731668922084,0.1,213.1,213.08,20.0]
["bitfinex","SOLUSD",1731668922284,0.1,213.1,213.09,11.48280342]
["bitfinex","SOLUSD",1731668923310,0.1,213.1,213.09,16.17560342]
["bitfinex","SOLUSD",1731668924199,0.1,213.1,213.09,4.6928]
["bitfinex","SOLUSD",1731668924810,0.1,213.1,213.09,16.17560342]
["bitfinex","SOLUSD",1731668927287,0.1,213.12,213.09,51.68458742]
["bitfinex","SOLUSD",1731668927511,0.1,213.12,213.11,11.48280342]
["bitfinex","SOLUSD",1731668927815,0.1,213.12,213.09,40.201784]
["bitfinex","SOLUSD",1731668927816,0.1,213.12,213.09,16.4249]
["bitfinex","SOLUSD",1731668927996,0.1,213.1,213.09,36.4249]
["bitfinex","SOLUSD",1731668936736,0.1,213.1,213.09,71.68458742]
["bitfinex","SOLUSD",1731668937020,0.1,213.1,213.09,67.53159976]
["bitfinex","SOLUSD",1731668939403,0.1,213.12,213.1,23.776884]
["bitfinex","SOLUSD",1731668939603,0.1,213.12,213.11,35.79909976]
["bitfinex","SOLUSD",1731668940404,0.1,213.12,213.11,28.469284]
["bitfinex","SOLUSD",1731668940904,0.1,213.12,213.11,4.6924]
["bitfinex","SOLUSD",1731668941614,0.1,213.12,213.1,40.200984]
["bitfinex","SOLUSD",1731668941816,0.1,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731668942130,7.42981576,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731668942307,0.1,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731668944304,7.42981576,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731668944615,0.1,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731668944797,7.32981576,213.11,213.1,16.4241]
["bitfinex","SOLUSD",1731668945001,7.42981576,213.12,213.1,16.4241]
["bitfinex","SOLUSD",1731668945502,0.1,213.12,213.1,11.7315]
["bitfinex","SOLUSD",1731668946003,7.42981576,213.12,213.1,11.7315]
["bitfinex","SOLUSD",1731668946698,0.1,213.12,213.1,11.7315]
["bitfinex","SOLUSD",1731668947315,0.1,213.16,213.07,4.6932]
["bitfinex","SOLUSD",1731668947316,0.1,213.08,213.07,4.6932]
["bitfinex","SOLUSD",1731668947723,0.1,213.08,213.07,11.7332]
["bitfinex","SOLUSD",1731668951106,0.1,213.05,213.04,4.6939]
["bitfinex","SOLUSD",1731668951634,0.1,213.05,213.03,11.7353]
["bitfinex","SOLUSD",1731668954039,7.42981576,213.05,213.01,4.6946]
["bitfinex","SOLUSD",1731668954207,0.1,213.0,212.99,16.4323]
["bitfinex","SOLUSD",1731668955204,0.1,213.02,212.99,23.76211576]
["bitfinex","SOLUSD",1731668955537,0.1,213.02,213.0,7.32981576]
["bitfinex","SOLUSD",1731668955716,0.1,213.02,213.01,4.6946]
["bitfinex","SOLUSD",1731668957525,0.1,213.02,212.99,11.7374]
["bitfinex","SOLUSD",1731668958344,0.1,213.0,212.99,19.06721576]
["bitfinex","SOLUSD",1731668958511,0.1,213.0,212.99,11.7374]
["bitfinex","SOLUSD",1731668959528,0.1,213.02,213.0,43.776884]
["bitfinex","SOLUSD",1731668959840,0.1,213.02,213.01,27.32981576]
["bitfinex","SOLUSD",1731668960639,0.1,213.04,213.02,20.0]
["bitfinex","SOLUSD",1731668960825,0.1,213.06,213.03,7.32981576]
["bitfinex","SOLUSD",1731668961141,0.1,213.06,213.05,51.10669976]
["bitfinex","SOLUSD",1731668961317,7.32981576,213.14,213.05,51.10669976]
["bitfinex","SOLUSD",1731668961318,0.1,213.08,213.05,51.10669976]
["bitfinex","SOLUSD",1731668961521,0.1,213.08,213.07,12.02301576]
["bitfinex","SOLUSD",1731668963560,0.1,213.08,213.07,4.6932]
["bitfinex","SOLUSD",1731668963730,0.1,213.08,213.07,12.02301576]
["bitfinex","SOLUSD",1731668965148,0.1,213.08,213.06,16.4271]
["bitfinex","SOLUSD",1731668967348,7.42981576,213.08,213.06,11.7336]
["bitfinex","SOLUSD",1731668968266,7.42981576,213.08,213.01,7.32981576]
["bitfinex","SOLUSD",1731668968554,0.1,213.03,213.02,16.4302]
["bitfinex","SOLUSD",1731668968736,0.1,213.03,213.02,23.76001576]
["bitfinex","SOLUSD",1731668968933,0.1,213.03,213.02,43.76001576]
["bitfinex","SOLUSD",1731668971233,0.1,213.05,213.03,43.776884]
["bitfinex","SOLUSD",1731668971434,0.1,213.07,213.05,23.776884]
["bitfinex","SOLUSD",1731668971632,0.1,213.07,213.06,7.32981576]
["bitfinex","SOLUSD",1731668972256,0.1,213.07,213.05,31.10669976]
["bitfinex","SOLUSD",1731668972556,0.1,213.07,213.05,20.0]
["bitfinex","SOLUSD",1731668973251,0.1,213.07,213.05,27.32981576]
["bitfinex","SOLUSD",1731668973459,0.1,213.07,213.06,4.6935]
["bitfinex","SOLUSD",1731668974541,0.1,213.07,213.05,16.428]
["bitfinex","SOLUSD",1731668976757,0.1,213.07,213.02,30.80171576]
["bitfinex","SOLUSD",1731668976960,0.1,213.07,213.03,43.776884]
["bitfinex","SOLUSD",1731668977138,7.32981576,213.09,213.02,30.80171576]
["bitfinex","SOLUSD",1731668977139,0.1,213.04,213.02,23.4719]
["bitfinex","SOLUSD",1731668978431,0.1,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731668978632,0.1,213.04,213.0,23.776884]
["bitfinex","SOLUSD",1731668979057,0.1,213.04,213.01,16.4311]
["bitfinex","SOLUSD",1731668979449,0.1,213.02,213.01,16.4311]
["bitfinex","SOLUSD",1731668980757,0.1,212.98,212.97,11.7384]
["bitfinex","SOLUSD",1731668981256,0.1,212.98,212.97,31.7384]
["bitfinex","SOLUSD",1731668983269,0.1,212.98,212.97,43.76361576]
["bitfinex","SOLUSD",1731668983758,0.1,213.0,212.98,43.776884]
["bitfinex","SOLUSD",1731668984072,0.1,213.0,212.98,51.10669976]
["bitfinex","SOLUSD",1731668984965,0.1,213.0,212.99,7.32981576]
["bitfinex","SOLUSD",1731668985156,0.1,213.0,212.98,51.10669976]
["bitfinex","SOLUSD",1731668985357,0.1,213.0,212.99,12.02481576]
["bitfinex","SOLUSD",1731668986042,0.1,213.02,213.0,20.0]
["bitfinex","SOLUSD",1731668986243,0.1,213.02,213.01,7.32981576]
["bitfinex","SOLUSD",1731668986645,0.1,213.02,213.01,27.32981576]
["bitfinex","SOLUSD",1731668986847,0.1,213.02,213.01,31.10669976]
["bitfinex","SOLUSD",1731668987053,0.1,213.04,213.02,20.0]
["bitfinex","SOLUSD",1731668987370,0.1,213.04,213.03,12.02391576]
["bitfinex","SOLUSD",1731668988650,0.1,213.06,213.03,67.53619976]
["bitfinex","SOLUSD",1731668988845,0.1,213.06,213.05,7.32981576]
["bitfinex","SOLUSD",1731668989712,0.1,213.06,213.04,31.10669976]
["bitfinex","SOLUSD",1731668989976,0.1,213.06,213.05,7.32981576]
["bitfinex","SOLUSD",1731668990945,0.1,213.06,213.05,12.02351576]
["bitfinex","SOLUSD",1731668992573,0.1,213.06,213.05,4.6937]
["bitfinex","SOLUSD",1731668995397,0.1,213.06,213.04,11.7348]
["bitfinex","SOLUSD",1731668996871,7.42981576,213.06,213.04,11.7348]
["bitfinex","SOLUSD",1731668997172,0.1,213.06,213.04,11.7348]
["bitfinex","SOLUSD",1731668998890,0.1,213.06,213.0,20.0]
["bitfinex","SOLUSD",1731668999099,0.1,213.01,213.0,27.32981576]
["bitfinex","SOLUSD",1731668999476,0.1,213.01,213.0,7.32981576]
["bitfinex","SOLUSD",1731668999679,0.1,212.99,212.98,20.0]
["bitfinex","SOLUSD",1731669000590,0.1,212.99,212.98,27.32981576]
["bitfinex","SOLUSD",1731669000984,0.1,212.99,212.98,55.80189976]
["bitfinex","SOLUSD",1731669001493,0.1,213.01,212.99,23.776884]
["bitfinex","SOLUSD",1731669001696,0.1,213.01,213.0,7.32981576]
["bitfinex","SOLUSD",1731669002200,0.1,213.01,212.98,43.76311576]
["bitfinex","SOLUSD",1731669002384,0.1,212.99,212.98,16.4333]
["bitfinex","SOLUSD",1731669003089,0.1,212.99,212.98,23.76311576]
["bitfinex","SOLUSD",1731669003391,0.1,213.01,212.98,67.53999976]
["bitfinex","SOLUSD",1731669003690,0.1,213.05,213.03,23.776884]
["bitfinex","SOLUSD",1731669004198,0.1,213.05,213.03,7.32981576]
["bitfinex","SOLUSD",1731669004374,0.1,213.02,213.01,20.0]
["bitfinex","SOLUSD",1731669004581,0.1,213.0,212.99,43.776884]
["bitfinex","SOLUSD",1731669005287,0.1,213.0,212.99,48.471884]
["bitfinex","SOLUSD",1731669005498,0.1,213.0,212.99,55.80169976]
["bitfinex","SOLUSD",1731669011285,0.1,213.0,212.93,7.32981576]
["bitfinex","SOLUSD",1731669011286,7.42981576,213.0,212.93,7.32981576]
["bitfinex","SOLUSD",1731669011480,0.1,212.95,212.91,23.4835]
["bitfinex","SOLUSD",1731669011795,15.8395,213.03,212.91,23.4835]
["bitfinex","SOLUSD",1731669011796,0.1,212.97,212.91,23.4835]
["bitfinex","SOLUSD",1731669012507,0.1,212.97,212.96,27.32981576]
["bitfinex","SOLUSD",1731669012709,0.1,212.97,212.95,7.32981576]
["bitfinex","SOLUSD",1731669013000,0.1,212.95,212.94,7.32981576]
["bitfinex","SOLUSD",1731669013203,15.8395,213.03,212.91,7.32981576]
["bitfinex","SOLUSD",1731669013204,0.1,212.93,212.91,7.32981576]
["bitfinex","SOLUSD",1731669013404,0.1,212.93,212.9,47.25461576]
["bitfinex","SOLUSD",1731669013587,0.1,212.93,212.92,7.32981576]
["bitfinex","SOLUSD",1731669013912,0.1,212.93,212.91,7.32981576]
["bitfinex","SOLUSD",1731669014275,0.1,212.93,212.92,7.32981576]
["bitfinex","SOLUSD",1731669015088,0.1,212.93,212.92,12.02631576]
["bitfinex","SOLUSD",1731669015589,0.1,212.93,212.92,4.6965]
["bitfinex","SOLUSD",1731669016687,0.1,212.93,212.9,16.4394]
["bitfinex","SOLUSD",1731669016986,0.1,212.91,212.9,11.7426]
["bitfinex","SOLUSD",1731669017191,7.42981576,212.91,212.88,4.6974]
["bitfinex","SOLUSD",1731669017502,0.1,212.87,212.86,4.6977]
["bitfinex","SOLUSD",1731669018786,0.1,212.87,212.86,55.80439976]
["bitfinex","SOLUSD",1731669019699,0.1,212.89,212.87,43.776884]
["bitfinex","SOLUSD",1731669020100,0.1,212.89,212.88,7.32981576]
["bitfinex","SOLUSD",1731669020607,0.1,212.89,212.88,12.02721576]
["bitfinex","SOLUSD",1731669020799,0.1,212.89,212.88,55.80409976]
["bitfinex","SOLUSD",1731669020991,0.1,212.91,212.9,20.0]
["bitfinex","SOLUSD",1731669021189,0.1,212.91,212.9,27.32981576]
["bitfinex","SOLUSD",1731669021387,0.1,212.91,212.9,31.10669976]
["bitfinex","SOLUSD",1731669021590,0.1,212.93,212.91,23.776884]
["bitfinex","SOLUSD",1731669021799,0.1,212.93,212.92,7.32981576]
["bitfinex","SOLUSD",1731669022802,0.1,212.93,212.92,12.02631576]
["bitfinex","SOLUSD",1731669024393,0.1,212.93,212.92,55.80319976]
["bitfinex","SOLUSD",1731669024588,0.1,212.95,212.93,43.776884]
["bitfinex","SOLUSD",1731669024785,0.1,212.95,212.94,35.80279976]
["bitfinex","SOLUSD",1731669024988,0.1,212.95,212.94,48.472984]
["bitfinex","SOLUSD",1731669025228,0.1,212.95,212.94,55.80279976]
["bitfinex","SOLUSD",1731669031520,0.1,212.97,212.95,23.776884]
["bitfinex","SOLUSD",1731669031898,0.1,212.97,212.95,31.10669976]
["bitfinex","SOLUSD",1731669032423,0.1,212.97,212.94,43.76621576]
["bitfinex","SOLUSD",1731669032619,0.1,212.97,212.95,7.32981576]
["bitfinex","SOLUSD",1731669033516,0.1,212.97,212.96,35.80239976]
["bitfinex","SOLUSD",1731669035321,0.1,212.97,212.96,55.80239976]
["bitfinex","SOLUSD",1731669036524,0.1,212.97,212.96,48.472584]
["bitfinex","SOLUSD",1731669037227,0.1,212.97,212.96,55.80239976]
["bitfinex","SOLUSD",1731669038201,0.1,212.97,212.96,48.472584]
["bitfinex","SOLUSD",1731669040304,0.1,212.97,212.96,28.472584]
["bitfinex","SOLUSD",1731669040622,0.1,212.97,212.96,4.6957]
["bitfinex","SOLUSD",1731669041307,0.1,212.97,212.96,55.80239976]
["bitfinex","SOLUSD",1731669043004,0.1,212.99,212.97,43.776884]
["bitfinex","SOLUSD",1731669043322,0.1,212.99,212.98,7.32981576]
["bitfinex","SOLUSD",1731669043515,0.1,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1731669044215,0.1,212.99,212.98,31.10669976]
["bitfinex","SOLUSD",1731669044408,0.1,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1731669044732,0.1,212.97,212.96,16.4349]
["bitfinex","SOLUSD",1731669044921,0.1,212.92,212.9,7.32981576]
["bitfinex","SOLUSD",1731669045128,0.1,212.92,212.89,7.32981576]
["bitfinex","SOLUSD",1731669045507,0.1,212.92,212.9,7.32981576]
["bitfinex","SOLUSD",1731669046222,0.1,212.92,212.91,55.80349976]
["bitfinex","SOLUSD",1731669046607,0.1,212.92,212.91,48.473684]
["bitfinex","SOLUSD",1731669046814,0.1,212.94,212.91,67.54549976]
["bitfinex","SOLUSD",1731669047019,0.1,212.94,212.93,27.32981576]
["bitfinex","SOLUSD",1731669047234,0.1,212.94,212.93,51.10669976]
["bitfinex","SOLUSD",1731669047521,0.1,212.94,212.92,20.0]
["bitfinex","SOLUSD",1731669047708,0.1,212.94,212.92,27.32981576]
["bitfinex","SOLUSD",1731669048226,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731669048529,0.1,212.96,212.95,7.32981576]
["bitfinex","SOLUSD",1731669048731,0.1,212.96,212.94,51.10669976]
["bitfinex","SOLUSD",1731669049412,0.1,212.96,212.94,43.776884]
["bitfinex","SOLUSD",1731669051212,0.1,212.96,212.95,12.02571576]
["bitfinex","SOLUSD",1731669051409,0.1,212.96,212.88,23.5874]
["bitfinex","SOLUSD",1731669051410,0.1,212.91,212.88,11.7433]
["bitfinex","SOLUSD",1731669051623,7.42981576,212.89,212.88,11.7433]
["bitfinex","SOLUSD",1731669051828,0.1,212.86,212.85,4.6981]
["bitfinex","SOLUSD",1731669052012,0.1,212.86,212.83,16.4447]
["bitfinex","SOLUSD",1731669052537,0.1,212.84,212.83,16.4447]
["bitfinex","SOLUSD",1731669053134,7.42981576,212.84,212.83,11.7462]
["bitfinex","SOLUSD",1731669053439,0.1,212.84,212.83,11.7462]
["bitfinex","SOLUSD",1731669054015,7.42981576,212.84,212.83,11.7462]
["bitfinex","SOLUSD",1731669054329,7.42981576,212.84,212.8,4.6992]
["bitfinex","SOLUSD",1731669054330,0.1,212.84,212.8,4.6992]
["bitfinex","SOLUSD",1731669054520,0.1,212.84,212.8,32.02901576]
["bitfinex","SOLUSD",1731669054837,0.1,212.84,212.8,36.18465264]
["bitfinex","SOLUSD",1731669055432,0.1,212.84,212.8,47.93275264]
["bitfinex","SOLUSD",1731669055818,0.1,212.84,212.83,11.48545264]
["bitfinex","SOLUSD",1731669056436,0.1,212.82,212.81,23.776884]
["bitfinex","SOLUSD",1731669057268,0.1,212.82,212.81,55.26233664]
["bitfinex","SOLUSD",1731669058431,0.1,212.84,212.82,16.4458]
["bitfinex","SOLUSD",1731669058632,0.1,212.84,212.83,35.26233664]
["bitfinex","SOLUSD",1731669058937,0.1,212.86,212.83,35.26233664]
["bitfinex","SOLUSD",1731669059230,0.1,212.88,212.86,43.776884]
["bitfinex","SOLUSD",1731669059435,0.1,212.9,212.87,55.26233664]
["bitfinex","SOLUSD",1731669059738,0.1,212.92,212.9,20.0]
["bitfinex","SOLUSD",1731669059931,0.1,212.92,212.91,35.26233664]
["bitfinex","SOLUSD",1731669060133,0.1,212.92,212.91,55.26233664]
["bitfinex","SOLUSD",1731669060522,0.1,212.92,212.91,59.95913664]
["bitfinex","SOLUSD",1731669061229,0.1,212.92,212.91,16.18225264]
["bitfinex","SOLUSD",1731669061440,0.1,212.92,212.9,23.22795264]
["bitfinex","SOLUSD",1731669061627,0.1,212.92,212.9,11.7425]
["bitfinex","SOLUSD",1731669061825,0.1,212.92,212.9,23.22795264]
["bitfinex","SOLUSD",1731669062015,0.1,212.92,212.91,11.48545264]
["bitfinex","SOLUSD",1731669063727,0.1,212.92,212.91,35.26233664]
["bitfinex","SOLUSD",1731669065424,0.1,212.92,212.91,11.48545264]
["bitfinex","SOLUSD",1731669065635,0.1,212.92,212.9,23.22795264]
["bitfinex","SOLUSD",1731669068137,0.1,212.94,212.93,55.26233664]
["bitfinex","SOLUSD",1731669068336,0.1,212.94,212.93,35.26233664]
["bitfinex","SOLUSD",1731669068541,0.1,212.94,212.93,11.48545264]
["bitfinex","SOLUSD",1731669069747,0.1,212.94,212.93,35.26233664]
["bitfinex","SOLUSD",1731669076051,0.1,212.96,212.94,23.776884]
["bitfinex","SOLUSD",1731669076357,0.1,212.96,212.88,15.5823]
["bitfinex","SOLUSD",1731669076358,0.1,212.94,212.89,20.0]
["bitfinex","SOLUSD",1731669076655,11.48545264,213.01,212.89,20.0]
["bitfinex","SOLUSD",1731669076656,0.1,212.9,212.89,20.0]
["bitfinex","SOLUSD",1731669077033,4.6957,212.96,212.83,15.6696]
["bitfinex","SOLUSD",1731669077034,0.1,212.87,212.83,15.6696]
["bitfinex","SOLUSD",1731669077351,0.1,212.84,212.83,15.6696]
["bitfinex","SOLUSD",1731669077661,0.1,212.84,212.83,7.34483753]
["bitfinex","SOLUSD",1731669078150,0.1,212.84,212.82,7.34483753]
["bitfinex","SOLUSD",1731669078751,23.31809859,212.94,212.81,11.4836766]
["bitfinex","SOLUSD",1731669078752,0.1,212.82,212.81,11.4836766]
["bitfinex","SOLUSD",1731669079633,0.1,212.82,212.8,11.4836766]
["bitfinex","SOLUSD",1731669081233,0.1,212.82,212.81,20.0]
["bitfinex","SOLUSD",1731669081855,0.1,212.82,212.81,11.4836766]
["bitfinex","SOLUSD",1731669082155,0.1,212.82,212.81,31.4836766]
["bitfinex","SOLUSD",1731669082358,0.1,212.84,212.82,43.776884]
["bitfinex","SOLUSD",1731669082552,0.1,212.84,212.83,11.4836766]
["bitfinex","SOLUSD",1731669085140,0.1,212.84,212.82,31.4836766]
["bitfinex","SOLUSD",1731669085457,0.1,212.82,212.8,11.4836766]
["bitfinex","SOLUSD",1731669085661,0.1,212.82,212.81,11.4836766]
["bitfinex","SOLUSD",1731669087746,0.1,212.82,212.81,35.2605606]
["bitfinex","SOLUSD",1731669090664,0.1,212.8,212.79,11.4836766]
["bitfinex","SOLUSD",1731669090856,0.1,212.8,212.79,55.2605606]
["bitfinex","SOLUSD",1731669091450,0.1,212.82,212.8,43.776884]
["bitfinex","SOLUSD",1731669091664,0.1,212.82,212.81,11.4836766]
["bitfinex","SOLUSD",1731669092161,0.1,212.82,212.81,35.2605606]
["bitfinex","SOLUSD",1731669092851,0.1,212.84,212.82,23.776884]
["bitfinex","SOLUSD",1731669093165,0.1,212.84,212.83,55.2605606]
["bitfinex","SOLUSD",1731669094078,0.1,212.81,212.75,6.1972]
["bitfinex","SOLUSD",1731669094252,0.1,212.81,212.8,11.4836766]
["bitfinex","SOLUSD",1731669095578,0.1,212.81,212.8,35.2605606]
["bitfinex","SOLUSD",1731669096976,0.1,212.81,212.8,55.2605606]
["bitfinex","SOLUSD",1731669098049,0.1,212.83,212.81,23.776884]
["bitfinex","SOLUSD",1731669098244,0.1,212.83,212.82,11.4836766]
["bitfinex","SOLUSD",1731669098447,0.1,212.83,212.82,35.2605606]
["bitfinex","SOLUSD",1731669098965,0.1,212.83,212.82,11.4836766]
["bitfinex","SOLUSD",1731669099161,0.1,212.81,212.8,11.4836766]
["bitfinex","SOLUSD",1731669099360,0.1,212.81,212.8,35.2605606]
["bitfinex","SOLUSD",1731669101367,0.1,212.79,212.78,11.4836766]
["bitfinex","SOLUSD",1731669101972,0.1,212.79,212.77,11.4836766]
["bitfinex","SOLUSD",1731669102175,16.3365,212.86,212.69,6.6318]
["bitfinex","SOLUSD",1731669102176,0.1,212.77,212.76,11.4836766]
["bitfinex","SOLUSD",1731669102359,0.1,212.77,212.75,11.4836766]
["bitfinex","SOLUSD",1731669103179,0.1,212.77,212.69,6.6318]
["bitfinex","SOLUSD",1731669103180,0.1,212.77,212.76,11.4836766]
["bitfinex","SOLUSD",1731669103670,0.1,212.77,212.76,35.2605606]
["bitfinex","SOLUSD",1731669104176,0.1,212.75,212.71,23.776884]
["bitfinex","SOLUSD",1731669104481,0.1,212.75,212.73,11.4836766]
["bitfinex","SOLUSD",1731669104973,0.1,212.75,212.72,11.4836766]
["bitfinex","SOLUSD",1731669105472,0.1,212.73,212.71,11.4836766]
["bitfinex","SOLUSD",1731669105672,0.1,212.73,212.64,6.4138]
["bitfinex","SOLUSD",1731669105673,0.1,212.73,212.7,11.4836766]
["bitfinex","SOLUSD",1731669105875,0.1,212.71,212.7,11.4836766]
["bitfinex","SOLUSD",1731669106067,0.1,212.69,212.64,6.4138]
["bitfinex","SOLUSD",1731669106383,0.1,212.69,212.68,11.4836766]
["bitfinex","SOLUSD",1731669106681,0.1,212.69,212.68,31.4836766]
["bitfinex","SOLUSD",1731669106975,0.1,212.71,212.68,31.4836766]
["bitfinex","SOLUSD",1731669107178,0.1,212.73,212.7,11.4836766]
["bitfinex","SOLUSD",1731669107479,0.1,212.73,212.72,11.4836766]
["bitfinex","SOLUSD",1731669107870,0.1,212.73,212.72,55.2605606]
["bitfinex","SOLUSD",1731669108190,29.75907519,212.83,212.73,23.776884]
["bitfinex","SOLUSD",1731669108191,0.1,212.75,212.73,23.776884]
["bitfinex","SOLUSD",1731669108482,0.1,212.77,212.74,11.4836766]
["bitfinex","SOLUSD",1731669108656,0.1,212.77,212.76,11.4836766]
["bitfinex","SOLUSD",1731669110460,0.1,212.75,212.73,11.4836766]
["bitfinex","SOLUSD",1731669111588,0.1,212.75,212.73,10.9836766]
["bitfinex","SOLUSD",1731669112469,0.1,212.75,212.72,11.4836766]
["bitfinex","SOLUSD",1731669112772,0.1,212.75,212.73,11.4836766]
["bitfinex","SOLUSD",1731669112976,0.1,212.75,212.64,6.4138]
["bitfinex","SOLUSD",1731669112977,0.1,212.7,212.64,6.4138]
["bitfinex","SOLUSD",1731669113491,0.1,212.7,212.65,23.776884]
["bitfinex","SOLUSD",1731669113686,0.1,212.7,212.64,6.4138]
["bitfinex","SOLUSD",1731669113687,0.1,212.7,212.69,23.776884]
["bitfinex","SOLUSD",1731669114193,0.1,212.7,212.69,35.2605606]
["bitfinex","SOLUSD",1731669114861,0.1,212.67,212.65,20.0]
["bitfinex","SOLUSD",1731669115057,0.1,212.67,212.66,31.4836766]
["bitfinex","SOLUSD",1731669116072,0.1,212.67,212.66,11.4836766]
["bitfinex","SOLUSD",1731669117192,0.1,212.67,212.66,35.2605606]
["bitfinex","SOLUSD",1731669118474,0.1,212.69,212.67,23.776884]
["bitfinex","SOLUSD",1731669118786,0.1,212.69,212.68,35.2605606]
["bitfinex","SOLUSD",1731669121477,0.1,212.69,212.68,11.4836766]
["bitfinex","SOLUSD",1731669122095,0.1,212.64,212.59,0.4662874]
["bitfinex","SOLUSD",1731669122391,0.1,212.64,212.63,11.4836766]
["bitfinex","SOLUSD",1731669123985,0.1,212.64,212.63,35.2605606]
["bitfinex","SOLUSD",1731669128699,0.1,212.64,212.59,0.4662874]
["bitfinex","SOLUSD",1731669128895,0.1,212.64,212.63,11.4836766]
["bitfinex","SOLUSD",1731669129470,0.1,212.62,212.61,23.776884]
["bitfinex","SOLUSD",1731669129775,0.1,212.62,212.61,55.2605606]
["bitfinex","SOLUSD",1731669130784,0.1,212.64,212.61,55.2605606]
["bitfinex","SOLUSD",1731669130981,0.1,212.64,212.63,11.4836766]
["bitfinex","SOLUSD",1731669135191,0.1,212.64,212.62,16.4612]
["bitfinex","SOLUSD",1731669135192,0.1,212.64,212.62,23.2416766]
["bitfinex","SOLUSD",1731669136192,0.1,212.64,212.63,11.4836766]
["bitfinex","SOLUSD",1731669140297,0.1,212.66,212.64,40.236484]
["bitfinex","SOLUSD",1731669140484,0.1,212.68,212.65,11.4836766]
["bitfinex","SOLUSD",1731669140683,0.1,212.68,212.67,11.4836766]
["bitfinex","SOLUSD",1731669141006,0.1,212.68,212.67,7.35717347]
["bitfinex","SOLUSD",1731669141296,0.1,212.65,212.64,11.7569]
["bitfinex","SOLUSD",1731669141675,0.1,212.65,212.64,19.11407347]
["bitfinex","SOLUSD",1731669142582,0.1,212.65,212.64,23.81677347]
["bitfinex","SOLUSD",1731669143611,0.1,212.67,212.64,23.81677347]
["bitfinex","SOLUSD",1731669143900,0.1,212.67,212.66,7.35717347]
["bitfinex","SOLUSD",1731669144582,0.1,212.69,212.67,4.7021]
["bitfinex","SOLUSD",1731669144789,0.1,212.69,212.68,7.35717347]
["bitfinex","SOLUSD",1731669148383,0.1,212.69,212.68,12.05897347]
["bitfinex","SOLUSD",1731669148586,0.1,212.71,212.68,12.05897347]
["bitfinex","SOLUSD",1731669148787,0.1,212.71,212.7,7.35717347]
["bitfinex","SOLUSD",1731669149804,0.1,212.71,212.7,12.05857347]
["bitfinex","SOLUSD",1731669158395,0.1,212.73,212.7,23.81217347]
["bitfinex","SOLUSD",1731669158609,0.1,212.77,212.73,20.0]
["bitfinex","SOLUSD",1731669158810,0.1,212.77,212.76,7.35717347]
["bitfinex","SOLUSD",1731669160107,0.1,212.75,212.72,4.7009]
["bitfinex","SOLUSD",1731669160618,0.1,212.73,212.72,4.7009]
["bitfinex","SOLUSD",1731669161221,0.1,212.73,212.71,11.753]
["bitfinex","SOLUSD",1731669161524,0.1,212.73,212.72,7.35717347]
["bitfinex","SOLUSD",1731669162421,0.1,212.73,212.72,12.05817347]
["bitfinex","SOLUSD",1731669169928,0.1,212.68,212.66,11.7553]
["bitfinex","SOLUSD",1731669170108,0.1,212.68,212.67,7.35717347]
["bitfinex","SOLUSD",1731669170310,0.1,212.68,212.66,16.4576]
["bitfinex","SOLUSD",1731669170311,0.1,212.68,212.66,19.11247347]
["bitfinex","SOLUSD",1731669170700,0.1,212.68,212.66,23.81477347]
["bitfinex","SOLUSD",1731669171102,0.1,212.68,212.67,7.35717347]
["bitfinex","SOLUSD",1731669173016,0.1,212.68,212.66,7.35717347]
["bitfinex","SOLUSD",1731669173203,0.1,212.68,212.67,7.35717347]
["bitfinex","SOLUSD",1731669174296,0.1,212.68,212.67,12.05927347]
["bitfinex","SOLUSD",1731669176314,0.1,212.68,212.66,11.7557]
["bitfinex","SOLUSD",1731669176514,0.1,212.68,212.67,7.35717347]
["bitfinex","SOLUSD",1731669177427,0.1,212.68,212.67,12.05927347]
["bitfinex","SOLUSD",1731669178709,0.1,212.73,212.68,43.776884]
["bitfinex","SOLUSD",1731669178910,0.1,212.73,212.72,7.35717347]
["bitfinex","SOLUSD",1731669180323,0.1,212.75,212.72,7.35717347]
["bitfinex","SOLUSD",1731669180510,0.1,212.75,212.74,7.35717347]
["bitfinex","SOLUSD",1731669180825,0.1,212.75,212.74,12.05767347]
["bitfinex","SOLUSD",1731669181918,0.1,212.75,212.74,7.35717347]
["bitfinex","SOLUSD",1731669182303,0.1,212.75,212.73,19.10897347]
["bitfinex","SOLUSD",1731669182619,0.1,212.75,212.74,7.35717347]
["bitfinex","SOLUSD",1731669183804,0.1,212.75,212.74,12.05767347]
["bitfinex","SOLUSD",1731669184830,0.1,212.75,212.73,11.7518]
["bitfinex","SOLUSD",1731669185033,0.1,212.7,212.69,16.4555]
["bitfinex","SOLUSD",1731669185831,0.1,212.68,212.63,23.5141]
["bitfinex","SOLUSD",1731669186011,0.1,212.7,212.67,7.35717347]
["bitfinex","SOLUSD",1731669186218,0.1,212.7,212.69,27.35717347]
["bitfinex","SOLUSD",1731669186825,0.1,212.7,212.69,7.35717347]
["bitfinex","SOLUSD",1731669187226,0.1,212.7,212.68,7.35717347]
["bitfinex","SOLUSD",1731669187910,0.1,212.7,212.68,4.7017]
["bitfinex","SOLUSD",1731669188107,0.1,212.7,212.68,12.05887347]
["bitfinex","SOLUSD",1731669188730,0.1,212.7,212.68,23.81357347]
["bitfinex","SOLUSD",1731669189516,0.1,212.7,212.69,7.35717347]
["bitfinex","SOLUSD",1731669190520,0.1,212.7,212.69,27.35717347]
["bitfinex","SOLUSD",1731669190733,0.1,212.72,212.7,16.455]
["bitfinex","SOLUSD",1731669191043,0.1,212.72,212.71,27.35717347]
["bitfinex","SOLUSD",1731669191249,0.1,212.74,212.71,27.35717347]
["bitfinex","SOLUSD",1731669191539,0.1,212.74,212.73,7.35717347]
["bitfinex","SOLUSD",1731669192448,0.1,212.74,212.73,12.05787347]
["bitfinex","SOLUSD",1731669192945,0.1,212.74,212.73,16.19168475]
["bitfinex","SOLUSD",1731669193526,0.1,212.69,212.67,20.0]
["bitfinex","SOLUSD",1731669193735,0.1,212.69,212.68,31.49098475]
["bitfinex","SOLUSD",1731669193943,0.1,212.69,212.68,20.0]
["bitfinex","SOLUSD",1731669194135,0.1,212.69,212.68,31.49098475]
["bitfinex","SOLUSD",1731669194651,0.1,212.66,212.64,16.4596]
["bitfinex","SOLUSD",1731669195247,0.1,212.66,212.65,11.49098475]
["bitfinex","SOLUSD",1731669195747,0.1,212.66,212.65,31.49098475]
["bitfinex","SOLUSD",1731669196451,0.1,212.66,212.65,11.49098475]
["bitfinex","SOLUSD",1731669196949,0.1,212.68,212.66,16.4581]
["bitfinex","SOLUSD",1731669197147,0.1,212.68,212.67,11.49098475]
["bitfinex","SOLUSD",1731669198642,0.1,212.68,212.66,27.94908475]
["bitfinex","SOLUSD",1731669199055,0.1,212.68,212.67,11.49098475]
["bitfinex","SOLUSD",1731669200147,0.1,212.68,212.61,22.2565]
["bitfinex","SOLUSD",1731669200357,0.1,212.66,212.64,20.0]
["bitfinex","SOLUSD",1731669201940,0.1,212.66,212.65,16.19348475]
["bitfinex","SOLUSD",1731669205652,0.1,212.66,212.62,11.758]
["bitfinex","SOLUSD",1731669205867,0.1,212.66,212.65,11.49098475]
["bitfinex","SOLUSD",1731669206745,0.1,212.66,212.65,16.19348475]
["bitfinex","SOLUSD",1731669207390,0.1,212.66,212.65,4.7025]
["bitfinex","SOLUSD",1731669207545,0.1,212.66,212.64,11.49098475]
["bitfinex","SOLUSD",1731669207546,0.1,212.66,212.64,16.19368475]
["bitfinex","SOLUSD",1731669207760,0.1,212.63,212.59,0.4662874]
["bitfinex","SOLUSD",1731669207936,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669208452,0.1,212.6,212.59,11.95727215]
["bitfinex","SOLUSD",1731669208632,0.1,212.62,212.6,16.4627]
["bitfinex","SOLUSD",1731669209035,0.1,212.62,212.61,11.49098475]
["bitfinex","SOLUSD",1731669210044,0.1,212.62,212.61,31.49098475]
["bitfinex","SOLUSD",1731669210442,0.1,212.65,212.62,43.776884]
["bitfinex","SOLUSD",1731669210647,0.1,212.65,212.64,35.26786875]
["bitfinex","SOLUSD",1731669210848,0.1,212.65,212.64,39.97056875]
["bitfinex","SOLUSD",1731669211044,0.1,212.7,212.65,43.776884]
["bitfinex","SOLUSD",1731669211541,0.1,212.72,212.69,11.49098475]
["bitfinex","SOLUSD",1731669211754,0.1,212.72,212.68,11.49098475]
["bitfinex","SOLUSD",1731669211755,0.1,212.72,212.71,11.49098475]
["bitfinex","SOLUSD",1731669212064,0.1,212.67,212.65,43.776884]
["bitfinex","SOLUSD",1731669212266,0.1,212.67,212.66,31.49098475]
["bitfinex","SOLUSD",1731669212438,0.1,212.77,212.66,31.49098475]
["bitfinex","SOLUSD",1731669212439,0.1,212.69,212.67,43.776884]
["bitfinex","SOLUSD",1731669212637,0.1,212.69,212.68,11.49098475]
["bitfinex","SOLUSD",1731669213150,0.1,212.69,212.68,16.19278475]
["bitfinex","SOLUSD",1731669213943,0.1,212.69,212.67,11.49098475]
["bitfinex","SOLUSD",1731669214144,0.1,212.69,212.66,11.49098475]
["bitfinex","SOLUSD",1731669214738,0.1,212.69,212.67,7.35945187]
["bitfinex","SOLUSD",1731669217360,0.1,212.65,212.64,11.7569]
["bitfinex","SOLUSD",1731669217562,0.1,212.65,212.64,19.11635187]
["bitfinex","SOLUSD",1731669217863,0.1,212.65,212.64,23.81905187]
["bitfinex","SOLUSD",1731669219267,0.1,212.65,212.64,19.11635187]
["bitfinex","SOLUSD",1731669219559,0.1,212.65,212.64,23.81905187]
["bitfinex","SOLUSD",1731669221451,0.1,212.67,212.65,23.776884]
["bitfinex","SOLUSD",1731669221646,0.1,212.69,212.66,27.35945187]
["bitfinex","SOLUSD",1731669221860,0.1,212.69,212.68,7.35945187]
["bitfinex","SOLUSD",1731669222061,0.1,212.69,212.68,27.35945187]
["bitfinex","SOLUSD",1731669222261,0.1,212.71,212.69,23.776884]
["bitfinex","SOLUSD",1731669222483,0.1,212.71,212.7,7.35945187]
["bitfinex","SOLUSD",1731669222854,0.1,212.71,212.69,23.776884]
["bitfinex","SOLUSD",1731669223160,0.1,212.69,212.65,20.0]
["bitfinex","SOLUSD",1731669223361,0.1,212.69,212.68,7.35945187]
["bitfinex","SOLUSD",1731669223547,0.1,212.69,212.68,51.13633587]
["bitfinex","SOLUSD",1731669225374,0.1,212.69,212.68,35.83813587]
["bitfinex","SOLUSD",1731669225755,0.1,212.69,212.68,4.7018]
["bitfinex","SOLUSD",1731669225956,0.1,212.69,212.68,12.06125187]
["bitfinex","SOLUSD",1731669228367,0.1,212.67,212.66,11.7558]
["bitfinex","SOLUSD",1731669228882,16.2086,212.7,212.59,23.9855874]
["bitfinex","SOLUSD",1731669228883,0.1,212.61,212.6,4.7036]
["bitfinex","SOLUSD",1731669230167,0.1,212.61,212.6,24.7036]
["bitfinex","SOLUSD",1731669230374,0.1,212.61,212.6,4.7036]
["bitfinex","SOLUSD",1731669230687,0.1,212.61,212.6,12.06305187]
["bitfinex","SOLUSD",1731669238370,0.1,212.63,212.61,23.776884]
["bitfinex","SOLUSD",1731669238593,0.1,212.63,212.62,31.13633587]
["bitfinex","SOLUSD",1731669238784,0.1,212.63,212.62,7.35945187]
["bitfinex","SOLUSD",1731669240488,0.1,212.63,212.62,12.06265187]
["bitfinex","SOLUSD",1731669247797,0.1,212.65,212.62,67.59753587]
["bitfinex","SOLUSD",1731669247976,0.1,212.65,212.64,7.35945187]
["bitfinex","SOLUSD",1731669250501,0.1,212.65,212.64,12.06215187]
["bitfinex","SOLUSD",1731669251485,0.1,212.69,212.65,43.776884]
["bitfinex","SOLUSD",1731669251691,0.1,212.69,212.68,7.35945187]
["bitfinex","SOLUSD",1731669252099,0.1,212.67,212.65,43.776884]
["bitfinex","SOLUSD",1731669252442,14.57338264,212.75,212.65,43.776884]
["bitfinex","SOLUSD",1731669252443,0.1,212.69,212.67,20.0]
["bitfinex","SOLUSD",1731669252611,0.1,212.69,212.68,7.35945187]
["bitfinex","SOLUSD",1731669253287,0.1,212.69,212.68,12.06125187]
["bitfinex","SOLUSD",1731669255178,0.1,212.69,212.68,35.83813587]
["bitfinex","SOLUSD",1731669255594,0.1,212.71,212.69,20.0]
["bitfinex","SOLUSD",1731669255812,0.1,212.71,212.7,7.35945187]
["bitfinex","SOLUSD",1731669256888,0.1,212.71,212.7,12.06085187]
["bitfinex","SOLUSD",1731669257789,0.1,212.71,212.7,35.83773587]
["bitfinex","SOLUSD",1731669257990,0.1,212.71,212.7,55.83773587]
["bitfinex","SOLUSD",1731669260700,0.1,212.76,212.71,43.776884]
["bitfinex","SOLUSD",1731669260891,0.1,212.76,212.75,31.13633587]
["bitfinex","SOLUSD",1731669262108,0.1,212.76,212.75,12.05975187]
["bitfinex","SOLUSD",1731669264791,0.1,212.76,212.74,11.7513]
["bitfinex","SOLUSD",1731669265116,0.1,212.76,212.73,7.35945187]
["bitfinex","SOLUSD",1731669265413,0.1,212.74,212.73,7.35945187]
["bitfinex","SOLUSD",1731669265715,0.1,212.74,212.73,12.06015187]
["bitfinex","SOLUSD",1731669266010,0.1,212.74,212.73,35.83703587]
["bitfinex","SOLUSD",1731669266198,0.1,212.74,212.73,7.35945187]
["bitfinex","SOLUSD",1731669266803,0.1,212.74,212.72,7.35945187]
["bitfinex","SOLUSD",1731669267204,0.1,212.74,212.73,7.35945187]
["bitfinex","SOLUSD",1731669267596,0.1,212.72,212.64,46.91067135]
["bitfinex","SOLUSD",1731669267915,0.1,212.77,212.65,36.4589]
["bitfinex","SOLUSD",1731669267916,0.1,212.68,212.65,36.4589]
["bitfinex","SOLUSD",1731669268594,0.1,212.66,212.65,36.4589]
["bitfinex","SOLUSD",1731669268799,0.1,212.66,212.65,43.81835187]
["bitfinex","SOLUSD",1731669270096,0.1,212.66,212.65,67.59523587]
["bitfinex","SOLUSD",1731669270904,0.1,212.66,212.65,16.4589]
["bitfinex","SOLUSD",1731669271514,0.1,212.66,212.65,23.81835187]
["bitfinex","SOLUSD",1731669272218,0.1,212.66,212.65,43.81835187]
["bitfinex","SOLUSD",1731669273599,0.1,212.66,212.65,23.81835187]
["bitfinex","SOLUSD",1731669273916,0.1,212.66,212.65,43.81835187]
["bitfinex","SOLUSD",1731669276408,0.1,212.66,212.65,67.59523587]
["bitfinex","SOLUSD",1731669277921,0.1,212.72,212.66,43.776884]
["bitfinex","SOLUSD",1731669278107,0.1,212.72,212.71,7.35945187]
["bitfinex","SOLUSD",1731669279214,0.1,212.74,212.71,27.35945187]
["bitfinex","SOLUSD",1731669279407,0.1,212.74,212.73,31.13633587]
["bitfinex","SOLUSD",1731669279614,0.1,212.74,212.73,23.776884]
["bitfinex","SOLUSD",1731669279810,0.1,212.74,212.73,35.83703587]
["bitfinex","SOLUSD",1731669280333,0.1,212.68,212.63,43.776884]
["bitfinex","SOLUSD",1731669280622,0.1,212.68,212.67,31.13633587]
["bitfinex","SOLUSD",1731669281719,0.1,212.7,212.67,51.13633587]
["bitfinex","SOLUSD",1731669281904,0.1,212.7,212.69,55.83793587]
["bitfinex","SOLUSD",1731669282111,0.1,212.72,212.7,43.776884]
["bitfinex","SOLUSD",1731669282313,0.1,212.72,212.71,27.35945187]
["bitfinex","SOLUSD",1731669284519,0.1,212.72,212.71,32.06065187]
["bitfinex","SOLUSD",1731669285005,0.1,212.72,212.71,4.7012]
["bitfinex","SOLUSD",1731669285312,0.1,212.72,212.71,32.06065187]
["bitfinex","SOLUSD",1731669287829,0.1,212.72,212.71,43.81365187]
["bitfinex","SOLUSD",1731669288602,0.1,212.72,212.71,23.81365187]
["bitfinex","SOLUSD",1731669299120,0.1,212.68,212.67,11.7551]
["bitfinex","SOLUSD",1731669299336,0.1,212.68,212.67,39.11455187]
["bitfinex","SOLUSD",1731669299541,0.1,212.68,212.67,43.81665187]
["bitfinex","SOLUSD",1731669306042,0.1,212.68,212.67,23.81665187]
["bitfinex","SOLUSD",1731669306246,0.1,212.68,212.67,43.81665187]
["bitfinex","SOLUSD",1731669306423,0.1,212.7,212.67,43.81665187]
["bitfinex","SOLUSD",1731669306749,0.1,212.7,212.69,12.06105187]
["bitfinex","SOLUSD",1731669306947,0.1,212.72,212.69,23.81515187]
["bitfinex","SOLUSD",1731669307243,0.1,212.72,212.71,7.35945187]
["bitfinex","SOLUSD",1731669308434,0.1,212.72,212.71,4.7012]
["bitfinex","SOLUSD",1731669308739,0.1,212.72,212.71,12.06065187]
["bitfinex","SOLUSD",1731669309751,0.1,212.7,212.69,16.4556]
["bitfinex","SOLUSD",1731669309950,0.1,212.7,212.69,11.7541]
["bitfinex","SOLUSD",1731669310150,0.1,212.68,212.67,12.06135187]
["bitfinex","SOLUSD",1731669311032,0.1,212.66,212.65,16.4586]
["bitfinex","SOLUSD",1731669311253,0.1,212.64,212.63,12.06225187]
["bitfinex","SOLUSD",1731669311743,0.1,212.62,212.61,16.4615]
["bitfinex","SOLUSD",1731669312756,0.1,212.62,212.61,23.82095187]
["bitfinex","SOLUSD",1731669312938,0.1,212.64,212.61,23.82095187]
["bitfinex","SOLUSD",1731669313139,0.1,212.64,212.63,27.35945187]
["bitfinex","SOLUSD",1731669314045,0.1,212.66,212.63,27.35945187]
["bitfinex","SOLUSD",1731669314355,0.1,212.66,212.65,7.35945187]
["bitfinex","SOLUSD",1731669314647,0.1,212.66,212.65,12.06195187]
["bitfinex","SOLUSD",1731669324838,0.1,212.68,212.66,20.0]
["bitfinex","SOLUSD",1731669325038,0.1,212.68,212.67,7.35945187]
["bitfinex","SOLUSD",1731669325756,0.1,212.68,212.66,7.35945187]
["bitfinex","SOLUSD",1731669326954,0.1,212.68,212.66,12.06155187]
["bitfinex","SOLUSD",1731669327138,0.1,212.68,212.66,4.7021]
["bitfinex","SOLUSD",1731669328260,0.1,212.68,212.66,7.35945187]
["bitfinex","SOLUSD",1731669329735,0.1,212.62,212.61,16.462]
["bitfinex","SOLUSD",1731669329946,0.1,212.62,212.61,43.82145187]
["bitfinex","SOLUSD",1731669332487,0.1,212.62,212.61,36.462]
["bitfinex","SOLUSD",1731669332764,0.1,212.62,212.61,43.82145187]
["bitfinex","SOLUSD",1731669333858,0.1,212.62,212.61,36.462]
["bitfinex","SOLUSD",1731669334059,0.1,212.62,212.61,43.82145187]
["bitfinex","SOLUSD",1731669334652,0.1,212.62,212.61,23.82145187]
["bitfinex","SOLUSD",1731669337971,0.1,212.62,212.61,11.7586]
["bitfinex","SOLUSD",1731669338771,4.7024,212.66,212.59,0.4662874]
["bitfinex","SOLUSD",1731669338772,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669343568,0.1,212.6,212.59,32.52953927]
["bitfinex","SOLUSD",1731669354586,0.1,212.62,212.6,20.0]
["bitfinex","SOLUSD",1731669354786,0.1,212.62,212.61,27.35945187]
["bitfinex","SOLUSD",1731669355682,0.1,212.62,212.61,32.06285187]
["bitfinex","SOLUSD",1731669357977,0.1,212.62,212.61,12.06285187]
["bitfinex","SOLUSD",1731669358286,0.1,212.62,212.61,32.06285187]
["bitfinex","SOLUSD",1731669361187,0.1,212.6,212.59,16.9296874]
["bitfinex","SOLUSD",1731669361397,0.1,212.6,212.59,44.28913927]
["bitfinex","SOLUSD",1731669366202,0.1,212.6,212.59,12.2259874]
["bitfinex","SOLUSD",1731669367089,0.1,212.6,212.59,16.9297874]
["bitfinex","SOLUSD",1731669367985,0.1,212.6,212.59,12.2259874]
["bitfinex","SOLUSD",1731669369791,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669373283,0.1,212.6,212.59,5.1700874]
["bitfinex","SOLUSD",1731669373488,0.1,212.6,212.59,12.52953927]
["bitfinex","SOLUSD",1731669379590,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669390122,4.8036,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669390699,12.16305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669391215,33.80355187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669397224,4.8036,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669397392,12.26305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669397913,5.0036,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669398122,12.16305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669403030,12.36305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669403629,4.8036,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669404903,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669405310,0.2,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669405701,0.1,212.6,212.59,7.82573927]
["bitfinex","SOLUSD",1731669409202,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669412211,0.1,212.6,212.59,7.82573927]
["bitfinex","SOLUSD",1731669414313,0.1,212.6,212.59,12.52953927]
["bitfinex","SOLUSD",1731669414505,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669415925,12.16305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669416100,4.8036,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669418506,12.16305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669420301,4.8036,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669423029,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669424438,0.1,212.6,212.59,7.82573927]
["bitfinex","SOLUSD",1731669425230,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669428836,0.1,212.6,212.59,12.52953927]
["bitfinex","SOLUSD",1731669429824,0.1,212.62,212.6,20.0]
["bitfinex","SOLUSD",1731669430024,0.1,212.62,212.61,7.35945187]
["bitfinex","SOLUSD",1731669430629,0.1,212.62,212.61,12.06285187]
["bitfinex","SOLUSD",1731669434128,0.1,212.62,212.61,4.7034]
["bitfinex","SOLUSD",1731669434333,0.1,212.62,212.59,24.28923927]
["bitfinex","SOLUSD",1731669434511,0.1,212.6,212.59,12.2259874]
["bitfinex","SOLUSD",1731669434835,0.1,212.6,212.59,16.9297874]
["bitfinex","SOLUSD",1731669435022,0.1,212.6,212.59,24.28923927]
["bitfinex","SOLUSD",1731669436022,0.1,212.62,212.59,24.28923927]
["bitfinex","SOLUSD",1731669436222,0.1,212.62,212.61,7.35945187]
["bitfinex","SOLUSD",1731669438244,0.1,212.62,212.61,12.06285187]
["bitfinex","SOLUSD",1731669442919,0.1,212.64,212.61,12.06285187]
["bitfinex","SOLUSD",1731669443129,0.1,212.68,212.63,7.35945187]
["bitfinex","SOLUSD",1731669443442,0.1,212.68,212.61,39.9792]
["bitfinex","SOLUSD",1731669443443,0.1,212.66,212.64,20.0]
["bitfinex","SOLUSD",1731669444147,0.1,212.68,212.62,20.0]
["bitfinex","SOLUSD",1731669444333,0.1,212.68,212.67,7.35945187]
["bitfinex","SOLUSD",1731669445639,0.1,212.68,212.67,12.06155187]
["bitfinex","SOLUSD",1731669448524,0.1,212.68,212.66,11.7558]
["bitfinex","SOLUSD",1731669448731,0.1,212.62,212.6,16.4627]
["bitfinex","SOLUSD",1731669449953,0.1,212.62,212.6,23.82215187]
["bitfinex","SOLUSD",1731669450349,0.1,212.62,212.6,16.4627]
["bitfinex","SOLUSD",1731669450731,0.1,212.62,212.6,23.82215187]
["bitfinex","SOLUSD",1731669451452,0.1,212.62,212.6,11.7591]
["bitfinex","SOLUSD",1731669451642,0.1,212.62,212.61,7.35945187]
["bitfinex","SOLUSD",1731669452860,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669456035,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669457260,0.1,212.6,212.59,7.82573927]
["bitfinex","SOLUSD",1731669459439,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669462474,12.16305187,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669464369,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669464551,0.1,212.6,212.59,12.52953927]
["bitfinex","SOLUSD",1731669467272,0.1,212.6,212.59,5.1700874]
["bitfinex","SOLUSD",1731669468359,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669469246,0.1,212.6,212.59,5.1700874]
["bitfinex","SOLUSD",1731669470648,0.1,212.6,212.59,12.52953927]
["bitfinex","SOLUSD",1731669471472,0.1,212.6,212.59,5.1700874]
["bitfinex","SOLUSD",1731669471683,0.1,212.6,212.59,12.52953927]
["bitfinex","SOLUSD",1731669471972,0.1,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669472468,39.434684,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669474844,50.95097568,212.6,212.59,0.4662874]
["bitfinex","SOLUSD",1731669479264,0.1,212.49,212.43,4.7072]
["bitfinex","SOLUSD",1731669479571,0.1,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1731669480149,11.71629168,212.49,212.37,0.4662874]
["bitfinex","SOLUSD",1731669480351,35.59317568,212.49,212.38,4.7085]
["bitfinex","SOLUSD",1731669480755,35.59317568,212.49,212.4,11.51629168]
["bitfinex","SOLUSD",1731669480952,23.876884,212.49,212.43,11.51629168]
["bitfinex","SOLUSD",1731669481481,23.876884,212.49,212.42,16.22389168]
["bitfinex","SOLUSD",1731669481671,35.39317568,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1731669483875,23.876884,212.49,212.44,4.7071]
["bitfinex","SOLUSD",1731669484077,0.1,212.49,212.46,4.7067]
["bitfinex","SOLUSD",1731669484277,0.1,212.49,212.48,26.51629168]
["bitfinex","SOLUSD",1731669484483,0.1,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669489779,23.876884,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669495393,35.39317568,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669496777,55.39317568,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669497006,70.83657568,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669497286,138.25598252,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669498275,118.25598252,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669498575,67.51940684,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669499971,91.29629084,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669500678,67.51940684,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669502095,91.29629084,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669502390,91.04136034,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669504484,67.26447634,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669507190,91.04136034,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669509400,67.26447634,212.49,212.48,26.51629168]
["bitfinex","SOLUSD",1731669509580,67.26447634,212.49,212.48,31.22259168]
["bitfinex","SOLUSD",1731669510296,67.26447634,212.49,212.48,57.69759168]
["bitfinex","SOLUSD",1731669510499,9.00435576,212.6,212.49,35.8585]
["bitfinex","SOLUSD",1731669510703,4.7024,212.66,212.59,11.51629168]
["bitfinex","SOLUSD",1731669510911,16.1694,212.72,212.59,20.0]
["bitfinex","SOLUSD",1731669511094,20.8705,212.72,212.59,20.0]
["bitfinex","SOLUSD",1731669511289,20.8705,212.72,212.6,16.4627]
["bitfinex","SOLUSD",1731669511486,11.51629168,212.7,212.63,11.51629168]
["bitfinex","SOLUSD",1731669512308,23.776884,212.69,212.63,11.51629168]
["bitfinex","SOLUSD",1731669512681,35.29317568,212.69,212.62,11.51629168]
["bitfinex","SOLUSD",1731669513181,23.776884,212.69,212.63,11.51629168]
["bitfinex","SOLUSD",1731669513694,35.29317568,212.69,212.62,16.21939168]
["bitfinex","SOLUSD",1731669514509,23.776884,212.67,212.61,11.51629168]
["bitfinex","SOLUSD",1731669514713,11.51629168,212.63,212.58,15.8585]
["bitfinex","SOLUSD",1731669514893,23.776884,212.62,212.58,15.8585]
["bitfinex","SOLUSD",1731669515209,23.776884,212.6,212.55,11.7615]
["bitfinex","SOLUSD",1731669515914,23.776884,212.61,212.56,11.51629168]
["bitfinex","SOLUSD",1731669516216,23.776884,212.63,212.56,11.51629168]
["bitfinex","SOLUSD",1731669516386,23.776884,212.63,212.57,11.51629168]
["bitfinex","SOLUSD",1731669516588,23.776884,212.64,212.58,11.51629168]
["bitfinex","SOLUSD",1731669516989,23.776884,212.64,212.56,20.0]
["bitfinex","SOLUSD",1731669517198,23.776884,212.64,212.58,11.51629168]
["bitfinex","SOLUSD",1731669517698,179.01809168,212.69,212.62,11.51629168]
["bitfinex","SOLUSD",1731669517913,16.21809168,212.69,212.62,11.51629168]
["bitfinex","SOLUSD",1731669518291,11.51629168,212.68,212.61,11.51629168]
["bitfinex","SOLUSD",1731669518494,11.51629168,212.68,212.6,11.51629168]
["bitfinex","SOLUSD",1731669518795,11.51629168,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1731669519488,23.776884,212.66,212.61,16.21969168]
["bitfinex","SOLUSD",1731669519684,23.776884,212.67,212.62,11.51629168]
["bitfinex","SOLUSD",1731669519916,23.776884,212.68,212.62,11.51629168]
["bitfinex","SOLUSD",1731669520288,23.776884,212.68,212.61,11.51629168]
["bitfinex","SOLUSD",1731669520704,23.776884,212.68,212.62,11.51629168]
["bitfinex","SOLUSD",1731669520994,23.776884,212.68,212.62,16.21929168]
["bitfinex","SOLUSD",1731669521309,23.776884,212.65,212.6,4.7035]
["bitfinex","SOLUSD",1731669522415,23.776884,212.67,212.62,11.51629168]
["bitfinex","SOLUSD",1731669522630,0.1,212.7,212.6,16.4626]
["bitfinex","SOLUSD",1731669522631,35.29317568,212.68,212.6,27.97889168]
["bitfinex","SOLUSD",1731669524284,39.99507568,212.68,212.6,27.97889168]
["bitfinex","SOLUSD",1731669524515,11.51629168,212.67,212.6,27.97889168]
["bitfinex","SOLUSD",1731669525103,39.99507568,212.68,212.6,27.97889168]
["bitfinex","SOLUSD",1731669526213,11.51629168,212.63,212.57,20.0]
["bitfinex","SOLUSD",1731669526513,4.7022,212.67,212.57,20.0]
["bitfinex","SOLUSD",1731669526514,11.51629168,212.65,212.57,31.51629168]
["bitfinex","SOLUSD",1731669526702,11.51629168,212.65,212.58,11.51629168]
["bitfinex","SOLUSD",1731669526905,35.29317568,212.68,212.6,11.51629168]
["bitfinex","SOLUSD",1731669527216,39.99507568,212.68,212.61,11.51629168]
["bitfinex","SOLUSD",1731669527987,39.99507568,212.68,212.6,11.51629168]
["bitfinex","SOLUSD",1731669529519,23.776884,212.69,212.63,11.51629168]
["bitfinex","SOLUSD",1731669530697,23.776884,212.69,212.62,11.51629168]
["bitfinex","SOLUSD",1731669531005,28.478484,212.69,212.62,11.51629168]
["bitfinex","SOLUSD",1731669531521,16.21769168,212.71,212.64,11.51629168]
["bitfinex","SOLUSD",1731669531694,8.99721621,212.73,212.68,11.51629168]
["bitfinex","SOLUSD",1731669532716,8.99721621,212.73,212.69,4.7016]
["bitfinex","SOLUSD",1731669533115,8.99721621,212.73,212.69,16.21789168]
["bitfinex","SOLUSD",1731669533921,8.99721621,212.73,212.69,4.7016]
["bitfinex","SOLUSD",1731669534419,8.99721621,212.73,212.68,11.51629168]
["bitfinex","SOLUSD",1731669534614,0.1,212.79,212.62,39.9773]
["bitfinex","SOLUSD",1731669534615,11.51629168,212.79,212.72,11.51629168]
["bitfinex","SOLUSD",1731669534921,4.6993,212.8,212.74,11.51629168]
["bitfinex","SOLUSD",1731669535293,26.65359168,212.82,212.74,11.51629168]
["bitfinex","SOLUSD",1731669535507,26.65359168,212.82,212.75,11.51629168]
["bitfinex","SOLUSD",1731669535508,16.21519168,212.82,212.75,11.51629168]
["bitfinex","SOLUSD",1731669535820,4.6989,212.82,212.76,11.51629168]
["bitfinex","SOLUSD",1731669536026,11.51629168,212.83,212.76,11.51629168]
["bitfinex","SOLUSD",1731669536233,16.21479168,212.84,212.77,11.51629168]
["bitfinex","SOLUSD",1731669536550,16.21479168,212.84,212.77,16.21599168]
["bitfinex","SOLUSD",1731669537056,11.51629168,212.85,212.78,11.51629168]
["bitfinex","SOLUSD",1731669537356,11.51629168,212.84,212.77,27.96569168]
["bitfinex","SOLUSD",1731669540139,16.7481,212.88,212.77,27.96569168]
["bitfinex","SOLUSD",1731669540140,11.51629168,212.83,212.77,16.4494]
["bitfinex","SOLUSD",1731669540545,16.21469168,212.84,212.77,27.96569168]
["bitfinex","SOLUSD",1731669541019,11.51629168,212.85,212.78,11.51629168]
["bitfinex","SOLUSD",1731669541851,11.51629168,212.87,212.8,16.21549168]
["bitfinex","SOLUSD",1731669542025,11.51629168,212.83,212.78,4.6995]
["bitfinex","SOLUSD",1731669543161,11.51629168,212.84,212.77,11.51629168]
["bitfinex","SOLUSD",1731669545352,16.21439168,212.85,212.78,16.21589168]
["bitfinex","SOLUSD",1731669546146,11.51629168,212.84,212.78,4.6996]
["bitfinex","SOLUSD",1731669546446,16.21469168,212.84,212.76,11.51629168]
["bitfinex","SOLUSD",1731669546651,16.21469168,212.84,212.77,11.51629168]
["bitfinex","SOLUSD",1731669546833,11.51629168,212.84,212.77,11.51629168]
["bitfinex","SOLUSD",1731669547348,4.698,212.86,212.77,11.51629168]
["bitfinex","SOLUSD",1731669547547,11.51629168,212.85,212.78,11.51629168]
["bitfinex","SOLUSD",1731669548263,11.51629168,212.84,212.77,11.51629168]
["bitfinex","SOLUSD",1731669548466,11.51629168,212.84,212.78,4.6996]
["bitfinex","SOLUSD",1731669549954,11.51629168,212.86,212.79,11.51629168]
["bitfinex","SOLUSD",1731669551041,11.51629168,212.86,212.8,4.6992]
["bitfinex","SOLUSD",1731669551242,11.51629168,212.85,212.78,23.26549168]
["bitfinex","SOLUSD",1731669551527,11.51629168,212.84,212.78,16.4486]
["bitfinex","SOLUSD",1731669551925,11.51629168,212.85,212.78,16.4486]
["bitfinex","SOLUSD",1731669552130,11.51629168,212.84,212.78,16.4486]
["bitfinex","SOLUSD",1731669552654,11.51629168,212.83,212.78,16.4486]
["bitfinex","SOLUSD",1731669553627,11.51629168,212.84,212.78,16.4486]
["bitfinex","SOLUSD",1731669553922,11.51629168,212.81,212.72,23.505]
["bitfinex","SOLUSD",1731669554115,11.51629168,212.81,212.74,23.26749168]
["bitfinex","SOLUSD",1731669555029,11.51629168,212.81,212.74,27.96799168]
["bitfinex","SOLUSD",1731669555825,11.51629168,212.81,212.74,16.4517]
["bitfinex","SOLUSD",1731669556001,11.51629168,212.8,212.74,16.4517]
["bitfinex","SOLUSD",1731669557546,11.51629168,212.75,212.7,15.577]
["bitfinex","SOLUSD",1731669557706,11.51629168,212.75,212.65,11.51629168]
["bitfinex","SOLUSD",1731669558025,11.51629168,212.75,212.66,16.4578]
["bitfinex","SOLUSD",1731669558824,11.51629168,212.74,212.67,11.51629168]
["bitfinex","SOLUSD",1731669559024,11.51629168,212.74,212.68,4.7018]
["bitfinex","SOLUSD",1731669560151,11.51629168,212.77,212.7,11.51629168]
["bitfinex","SOLUSD",1731669560307,23.776884,212.77,212.7,11.51629168]
["bitfinex","SOLUSD",1731669560808,35.29317568,212.77,212.7,11.51629168]
["bitfinex","SOLUSD",1731669561225,11.51629168,212.78,212.71,16.4542]
["bitfinex","SOLUSD",1731669561534,11.51629168,212.78,212.71,27.97049168]
["bitfinex","SOLUSD",1731669562107,11.51629168,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731669562325,11.51629168,212.76,212.71,16.4542]
["bitfinex","SOLUSD",1731669562930,11.51629168,212.75,212.71,16.4542]
["bitfinex","SOLUSD",1731669563133,11.51629168,212.74,212.69,4.7015]
["bitfinex","SOLUSD",1731669563322,11.51629168,212.74,212.67,16.4571]
["bitfinex","SOLUSD",1731669563511,11.51629168,212.75,212.68,11.51629168]
["bitfinex","SOLUSD",1731669564249,11.51629168,212.75,212.67,27.97339168]
["bitfinex","SOLUSD",1731669564540,11.51629168,212.74,212.67,27.97339168]
["bitfinex","SOLUSD",1731669566640,11.51629168,212.74,212.67,16.4571]
["bitfinex","SOLUSD",1731669567535,16.21689168,212.74,212.67,16.4571]
["bitfinex","SOLUSD",1731669567741,11.51629168,212.74,212.67,16.4571]
["bitfinex","SOLUSD",1731669568423,23.776884,212.74,212.67,27.97339168]
["bitfinex","SOLUSD",1731669568943,11.51629168,212.75,212.68,11.51629168]
["bitfinex","SOLUSD",1731669569545,11.51629168,212.75,212.67,27.97339168]
["bitfinex","SOLUSD",1731669569846,11.51629168,212.75,212.68,11.51629168]
["bitfinex","SOLUSD",1731669570231,11.51629168,212.75,212.69,16.4557]
["bitfinex","SOLUSD",1731669570722,11.51629168,212.72,212.65,27.97489168]
["bitfinex","SOLUSD",1731669570924,11.51629168,212.74,212.67,11.51629168]
["bitfinex","SOLUSD",1731669571831,11.51629168,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731669572635,4.7002,212.76,212.68,16.4565]
["bitfinex","SOLUSD",1731669572636,11.51629168,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731669572847,7.36011703,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731669574528,7.36011703,212.73,212.68,11.7547]
["bitfinex","SOLUSD",1731669574931,31.13700103,212.72,212.68,11.7547]
["bitfinex","SOLUSD",1731669575227,7.36011703,212.69,212.64,11.7567]
["bitfinex","SOLUSD",1731669576546,7.36011703,212.68,212.64,11.7567]
["bitfinex","SOLUSD",1731669577531,23.776884,212.69,212.64,11.7567]
["bitfinex","SOLUSD",1731669577734,31.13700103,212.72,212.64,19.11681703]
["bitfinex","SOLUSD",1731669578140,7.36011703,212.7,212.64,11.7567]
["bitfinex","SOLUSD",1731669578852,7.36011703,212.71,212.64,19.11681703]
["bitfinex","SOLUSD",1731669579448,15.4971,212.79,212.65,29.28401703]
["bitfinex","SOLUSD",1731669579658,7.36011703,212.76,212.68,7.36011703]
["bitfinex","SOLUSD",1731669579952,7.36011703,212.77,212.69,7.36011703]
["bitfinex","SOLUSD",1731669580153,7.36011703,212.76,212.68,7.36011703]
["bitfinex","SOLUSD",1731669580458,7.36011703,212.75,212.67,7.36011703]
["bitfinex","SOLUSD",1731669580651,7.36011703,212.75,212.68,16.4565]
["bitfinex","SOLUSD",1731669581042,7.36011703,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731669582350,7.36011703,212.74,212.68,11.7547]
["bitfinex","SOLUSD",1731669583060,7.36011703,212.75,212.68,11.7547]
["bitfinex","SOLUSD",1731669583251,12.06031703,212.76,212.68,23.81661703]
["bitfinex","SOLUSD",1731669583456,23.776884,212.75,212.68,23.81661703]
["bitfinex","SOLUSD",1731669583764,23.776884,212.73,212.68,11.7547]
["bitfinex","SOLUSD",1731669584149,7.36011703,212.7,212.65,20.1403]
["bitfinex","SOLUSD",1731669584460,7.36011703,212.69,212.65,20.1403]
["bitfinex","SOLUSD",1731669584753,7.36011703,212.69,212.65,4.7025]
["bitfinex","SOLUSD",1731669585157,23.776884,212.68,212.64,11.7566]
["bitfinex","SOLUSD",1731669585350,7.36011703,212.67,212.64,11.7566]
["bitfinex","SOLUSD",1731669586752,11.50596228,212.67,212.64,11.7566]
["bitfinex","SOLUSD",1731669587434,35.28284628,212.68,212.64,11.7566]
["bitfinex","SOLUSD",1731669587835,11.50596228,212.67,212.64,11.7566]
["bitfinex","SOLUSD",1731669588254,35.28284628,212.68,212.64,11.7566]
["bitfinex","SOLUSD",1731669588642,23.776884,212.68,212.64,11.7566]
["bitfinex","SOLUSD",1731669588834,11.50596228,212.67,212.64,11.7566]
["bitfinex","SOLUSD",1731669591955,11.50596228,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1731669592162,11.50596228,212.66,212.61,4.7034]
["bitfinex","SOLUSD",1731669592351,11.50596228,212.67,212.61,16.462]
["bitfinex","SOLUSD",1731669593257,28.478884,212.68,212.61,11.7586]
["bitfinex","SOLUSD",1731669593258,11.50596228,212.65,212.61,11.7586]
["bitfinex","SOLUSD",1731669593469,11.50596228,212.65,212.61,16.462]
["bitfinex","SOLUSD",1731669594856,11.50596228,212.63,212.6,15.3208]
["bitfinex","SOLUSD",1731669595058,35.28284628,212.64,212.58,4.7041]
["bitfinex","SOLUSD",1731669595270,11.50596228,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669596043,11.50596228,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669597635,11.50596228,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669598861,23.776884,212.66,212.56,11.50596228]
["bitfinex","SOLUSD",1731669599165,11.50596228,212.63,212.56,11.50596228]
["bitfinex","SOLUSD",1731669599458,11.50596228,212.63,212.55,11.50596228]
["bitfinex","SOLUSD",1731669601971,39.98624628,212.61,212.54,4.7049]
["bitfinex","SOLUSD",1731669602548,39.98624628,212.61,212.54,16.4673]
["bitfinex","SOLUSD",1731669602872,11.50596228,212.64,212.56,11.50596228]
["bitfinex","SOLUSD",1731669603162,11.50596228,212.62,212.54,27.97326228]
["bitfinex","SOLUSD",1731669603667,11.50596228,212.63,212.55,11.50596228]
["bitfinex","SOLUSD",1731669604143,35.28284628,212.65,212.57,11.50596228]
["bitfinex","SOLUSD",1731669604339,39.98544628,212.65,212.57,11.50596228]
["bitfinex","SOLUSD",1731669604542,11.50596228,212.64,212.56,11.50596228]
["bitfinex","SOLUSD",1731669604759,39.98544628,212.65,212.57,11.50596228]
["bitfinex","SOLUSD",1731669605670,39.98544628,212.65,212.58,4.7041]
["bitfinex","SOLUSD",1731669605843,16.20856228,212.65,212.58,16.4643]
["bitfinex","SOLUSD",1731669606161,11.50596228,212.65,212.58,27.97026228]
["bitfinex","SOLUSD",1731669606477,11.50596228,212.67,212.6,11.50596228]
["bitfinex","SOLUSD",1731669606966,7.36385632,212.67,212.6,7.36385632]
["bitfinex","SOLUSD",1731669607148,12.06585632,212.68,212.6,7.36385632]
["bitfinex","SOLUSD",1731669607347,4.702,212.68,212.61,7.36385632]
["bitfinex","SOLUSD",1731669607558,7.36385632,212.69,212.62,16.4612]
["bitfinex","SOLUSD",1731669608156,7.36385632,212.68,212.62,16.4612]
["bitfinex","SOLUSD",1731669608544,7.36385632,212.67,212.62,11.758]
["bitfinex","SOLUSD",1731669608744,7.36385632,212.66,212.62,11.758]
["bitfinex","SOLUSD",1731669609358,7.36385632,212.66,212.62,16.4612]
["bitfinex","SOLUSD",1731669609661,7.36385632,212.64,212.57,27.5527]
["bitfinex","SOLUSD",1731669609845,7.36385632,212.63,212.58,4.7041]
["bitfinex","SOLUSD",1731669610453,7.36385632,212.67,212.6,7.36385632]
["bitfinex","SOLUSD",1731669610659,7.36385632,212.68,212.6,7.36385632]
["bitfinex","SOLUSD",1731669610871,7.36385632,212.67,212.6,7.36385632]
["bitfinex","SOLUSD",1731669611253,7.36385632,212.67,212.59,7.36385632]
["bitfinex","SOLUSD",1731669612275,7.36385632,212.67,212.6,23.82655632]
["bitfinex","SOLUSD",1731669612451,12.06575632,212.68,212.61,7.36385632]
["bitfinex","SOLUSD",1731669612654,7.36385632,212.69,212.61,7.36385632]
["bitfinex","SOLUSD",1731669614455,7.36385632,212.69,212.62,16.4612]
["bitfinex","SOLUSD",1731669614751,32.06545632,212.7,212.62,23.82505632]
["bitfinex","SOLUSD",1731669614953,16.3610314,212.71,212.64,7.36385632]
["bitfinex","SOLUSD",1731669615364,8.99717508,212.71,212.65,7.36385632]
["bitfinex","SOLUSD",1731669615565,8.99717508,212.71,212.66,7.36385632]
["bitfinex","SOLUSD",1731669615763,8.99717508,212.71,212.65,7.36385632]
["bitfinex","SOLUSD",1731669616469,8.99717508,212.71,212.66,7.36385632]
["bitfinex","SOLUSD",1731669616659,8.99717508,212.71,212.67,4.7021]
["bitfinex","SOLUSD",1731669617260,8.99717508,212.71,212.66,11.7556]
["bitfinex","SOLUSD",1731669617576,16.3610314,212.71,212.66,16.4579]
["bitfinex","SOLUSD",1731669618171,7.36385632,212.7,212.66,16.4579]
["bitfinex","SOLUSD",1731669618844,8.99717508,212.71,212.66,11.7556]
["bitfinex","SOLUSD",1731669619047,8.99717508,212.71,212.67,7.36385632]
["bitfinex","SOLUSD",1731669619549,8.99717508,212.71,212.66,11.7556]
["bitfinex","SOLUSD",1731669619774,8.99717508,212.71,212.67,7.36385632]
["bitfinex","SOLUSD",1731669620268,8.99717508,212.71,212.66,19.11945632]
["bitfinex","SOLUSD",1731669620475,16.3610314,212.71,212.66,11.7556]
["bitfinex","SOLUSD",1731669621056,7.36385632,212.7,212.66,11.7556]
["bitfinex","SOLUSD",1731669621259,7.36385632,212.69,212.65,15.5886]
["bitfinex","SOLUSD",1731669621463,13.69837508,212.71,212.63,6.3518]
["bitfinex","SOLUSD",1731669621464,8.99717508,212.71,212.66,7.36385632]
["bitfinex","SOLUSD",1731669621771,8.99717508,212.71,212.67,7.36385632]
["bitfinex","SOLUSD",1731669622074,8.99717508,212.71,212.66,7.36385632]
["bitfinex","SOLUSD",1731669622571,7.36385632,212.7,212.64,16.4596]
["bitfinex","SOLUSD",1731669623876,7.36385632,212.69,212.64,11.7569]
["bitfinex","SOLUSD",1731669624455,7.36385632,212.7,212.64,11.7569]
["bitfinex","SOLUSD",1731669624870,7.36385632,212.68,212.64,11.7569]
["bitfinex","SOLUSD",1731669625070,7.36385632,212.66,212.61,15.5886]
["bitfinex","SOLUSD",1731669625274,7.36385632,212.66,212.61,20.2919]
["bitfinex","SOLUSD",1731669625659,7.36385632,212.67,212.61,20.2919]
["bitfinex","SOLUSD",1731669626474,12.06605632,212.67,212.61,32.0505]
["bitfinex","SOLUSD",1731669627155,7.36385632,212.67,212.61,32.0505]
["bitfinex","SOLUSD",1731669627574,7.36385632,212.68,212.61,39.41435632]
["bitfinex","SOLUSD",1731669628478,7.36385632,212.69,212.62,7.36385632]
["bitfinex","SOLUSD",1731669629661,7.36385632,212.69,212.63,16.4605]
["bitfinex","SOLUSD",1731669630379,12.06525632,212.7,212.63,23.82435632]
["bitfinex","SOLUSD",1731669630584,16.3610314,212.71,212.64,7.36385632]
["bitfinex","SOLUSD",1731669631071,7.36385632,212.7,212.63,23.82435632]
["bitfinex","SOLUSD",1731669631278,8.36385632,212.7,212.63,23.82435632]
["bitfinex","SOLUSD",1731669631678,1.0,212.7,212.64,7.36385632]
["bitfinex","SOLUSD",1731669633664,1.0,212.7,212.65,4.7025]
["bitfinex","SOLUSD",1731669633875,1.0,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669634085,1.0,212.7,212.66,7.36385632]
["bitfinex","SOLUSD",1731669635882,1.0,212.7,212.67,4.7021]
["bitfinex","SOLUSD",1731669638796,1.0,212.7,212.65,19.12025632]
["bitfinex","SOLUSD",1731669639763,1.0,212.7,212.68,4.7018]
["bitfinex","SOLUSD",1731669640461,1.0,212.7,212.69,7.36385632]
["bitfinex","SOLUSD",1731669640963,1.0,212.7,212.68,23.82035632]
["bitfinex","SOLUSD",1731669641171,1.0,212.7,212.69,7.36385632]
["bitfinex","SOLUSD",1731669641872,1.0,212.7,212.69,12.06545632]
["bitfinex","SOLUSD",1731669644675,1.0,212.7,212.68,27.9422]
["bitfinex","SOLUSD",1731669644875,1.0,212.7,212.68,11.7547]
["bitfinex","SOLUSD",1731669645074,1.0,212.7,212.68,16.4565]
["bitfinex","SOLUSD",1731669645273,1.0,212.7,212.63,16.3331]
["bitfinex","SOLUSD",1731669645274,8.36385632,212.7,212.63,16.3331]
["bitfinex","SOLUSD",1731669645470,7.36385632,212.68,212.63,32.7935]
["bitfinex","SOLUSD",1731669645968,1.0,212.7,212.63,16.4604]
["bitfinex","SOLUSD",1731669645969,7.36385632,212.67,212.63,16.4604]
["bitfinex","SOLUSD",1731669646680,7.36385632,212.68,212.63,11.7575]
["bitfinex","SOLUSD",1731669646885,7.36385632,212.69,212.63,11.7575]
["bitfinex","SOLUSD",1731669647283,8.36385632,212.7,212.63,19.12135632]
["bitfinex","SOLUSD",1731669647466,1.0,212.7,212.64,7.36385632]
["bitfinex","SOLUSD",1731669647666,8.36385632,212.7,212.63,19.12135632]
["bitfinex","SOLUSD",1731669647891,7.36385632,212.69,212.63,11.7575]
["bitfinex","SOLUSD",1731669648789,8.36385632,212.7,212.63,19.12135632]
["bitfinex","SOLUSD",1731669648988,8.36385632,212.7,212.63,23.82435632]
["bitfinex","SOLUSD",1731669650589,1.0,212.7,212.65,7.36385632]
["bitfinex","SOLUSD",1731669651893,1.0,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669652294,8.36385632,212.7,212.65,11.7564]
["bitfinex","SOLUSD",1731669652593,7.36385632,212.69,212.65,16.4589]
["bitfinex","SOLUSD",1731669653998,7.36385632,212.69,212.65,11.7564]
["bitfinex","SOLUSD",1731669655293,8.36385632,212.7,212.65,11.7564]
["bitfinex","SOLUSD",1731669655794,5.7015,212.7,212.63,4.703]
["bitfinex","SOLUSD",1731669655971,7.36385632,212.66,212.61,16.4617]
["bitfinex","SOLUSD",1731669656292,7.36385632,212.65,212.61,16.4617]
["bitfinex","SOLUSD",1731669657287,7.36385632,212.67,212.61,19.12215632]
["bitfinex","SOLUSD",1731669657480,7.36385632,212.68,212.61,19.12215632]
["bitfinex","SOLUSD",1731669657719,1.0,212.7,212.63,7.36385632]
["bitfinex","SOLUSD",1731669657895,1.0,212.7,212.64,7.36385632]
["bitfinex","SOLUSD",1731669658075,1.0,212.7,212.65,7.36385632]
["bitfinex","SOLUSD",1731669658788,1.0,212.7,212.64,7.36385632]
["bitfinex","SOLUSD",1731669658990,1.0,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669659198,1.0,212.7,212.65,23.82275632]
["bitfinex","SOLUSD",1731669659996,1.0,212.7,212.66,7.36385632]
["bitfinex","SOLUSD",1731669660571,8.36385632,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669660788,7.36385632,212.68,212.65,11.7564]
["bitfinex","SOLUSD",1731669661002,7.36385632,212.66,212.55,11.7618]
["bitfinex","SOLUSD",1731669661194,4.7021,212.67,212.57,7.36385632]
["bitfinex","SOLUSD",1731669661385,4.7021,212.67,212.55,11.7618]
["bitfinex","SOLUSD",1731669662277,7.36385632,212.66,212.59,7.36385632]
["bitfinex","SOLUSD",1731669663496,7.36385632,212.66,212.58,7.36385632]
["bitfinex","SOLUSD",1731669663696,7.36385632,212.68,212.6,7.36385632]
["bitfinex","SOLUSD",1731669663994,7.36385632,212.68,212.61,7.36385632]
["bitfinex","SOLUSD",1731669664375,7.36385632,212.69,212.62,7.36385632]
["bitfinex","SOLUSD",1731669664582,8.36385632,212.7,212.63,7.36385632]
["bitfinex","SOLUSD",1731669665225,1.0,212.7,212.65,7.36385632]
["bitfinex","SOLUSD",1731669665385,1.0,212.7,212.64,11.7569]
["bitfinex","SOLUSD",1731669665593,1.0,212.7,212.64,19.12075632]
["bitfinex","SOLUSD",1731669666691,1.0,212.7,212.64,23.82345632]
["bitfinex","SOLUSD",1731669666893,1.0,212.7,212.64,16.4596]
["bitfinex","SOLUSD",1731669667086,8.36385632,212.7,212.64,16.4596]
["bitfinex","SOLUSD",1731669667290,7.36385632,212.69,212.64,11.7569]
["bitfinex","SOLUSD",1731669667475,7.36385632,212.68,212.64,11.7569]
["bitfinex","SOLUSD",1731669667670,5.7015,212.7,212.64,11.7569]
["bitfinex","SOLUSD",1731669667671,7.36385632,212.69,212.64,16.4596]
["bitfinex","SOLUSD",1731669667875,7.36385632,212.68,212.64,11.7569]
["bitfinex","SOLUSD",1731669668097,7.36385632,212.66,212.6,32.3123]
["bitfinex","SOLUSD",1731669668480,7.36385632,212.66,212.6,16.4624]
["bitfinex","SOLUSD",1731669669195,7.36385632,212.65,212.6,16.4624]
["bitfinex","SOLUSD",1731669669396,7.36385632,212.61,212.56,16.4657]
["bitfinex","SOLUSD",1731669669594,7.36385632,212.62,212.56,16.4657]
["bitfinex","SOLUSD",1731669669788,7.36385632,212.66,212.59,7.36385632]
["bitfinex","SOLUSD",1731669669990,11.0507,212.68,212.59,7.36385632]
["bitfinex","SOLUSD",1731669670215,11.0507,212.68,212.56,16.4657]
["bitfinex","SOLUSD",1731669670413,7.36385632,212.65,212.57,7.36385632]
["bitfinex","SOLUSD",1731669670786,11.50925941,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669671691,11.50925941,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731669672305,11.50925941,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669673006,11.50925941,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669673210,11.50925941,212.65,212.58,11.7602]
["bitfinex","SOLUSD",1731669673714,11.50925941,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669674591,11.50925941,212.61,212.56,4.7045]
["bitfinex","SOLUSD",1731669674906,11.50925941,212.59,212.54,16.4669]
["bitfinex","SOLUSD",1731669675312,11.50925941,212.59,212.52,4.7052]
["bitfinex","SOLUSD",1731669675509,11.50925941,212.57,212.5,16.4703]
["bitfinex","SOLUSD",1731669675817,11.50925941,212.57,212.5,27.97955941]
["bitfinex","SOLUSD",1731669676113,11.50925941,212.57,212.48,21.3464]
["bitfinex","SOLUSD",1731669676114,11.50925941,212.51,212.48,15.0]
["bitfinex","SOLUSD",1731669676309,11.50925941,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669676729,35.28614341,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669676916,39.99224341,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669678527,4.7057,212.51,212.48,15.0]
["bitfinex","SOLUSD",1731669678828,11.50925941,212.51,212.48,15.0]
["bitfinex","SOLUSD",1731669679231,11.50925941,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669680625,11.50925941,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669681006,16.4585,212.54,212.48,15.0]
["bitfinex","SOLUSD",1731669681007,11.50925941,212.54,212.48,15.0]
["bitfinex","SOLUSD",1731669681334,11.50925941,212.57,212.5,11.50925941]
["bitfinex","SOLUSD",1731669681626,11.50925941,212.59,212.52,11.50925941]
["bitfinex","SOLUSD",1731669681833,11.50925941,212.6,212.53,16.21445941]
["bitfinex","SOLUSD",1731669682016,11.50925941,212.61,212.54,11.50925941]
["bitfinex","SOLUSD",1731669682728,11.50925941,212.6,212.53,27.97745941]
["bitfinex","SOLUSD",1731669683104,11.50925941,212.56,212.51,4.7055]
["bitfinex","SOLUSD",1731669683304,11.50925941,212.55,212.51,4.7055]
["bitfinex","SOLUSD",1731669683721,11.50925941,212.55,212.49,4.7059]
["bitfinex","SOLUSD",1731669684413,11.50925941,212.55,212.49,16.4711]
["bitfinex","SOLUSD",1731669684806,11.50925941,212.56,212.49,27.98035941]
["bitfinex","SOLUSD",1731669685121,11.50925941,212.58,212.51,11.50925941]
["bitfinex","SOLUSD",1731669685319,11.50925941,212.6,212.53,11.50925941]
["bitfinex","SOLUSD",1731669685633,11.50925941,212.59,212.52,11.50925941]
["bitfinex","SOLUSD",1731669686007,11.50925941,212.59,212.48,15.0]
["bitfinex","SOLUSD",1731669686008,11.50925941,212.6,212.53,27.97745941]
["bitfinex","SOLUSD",1731669686507,11.50925941,212.61,212.54,11.50925941]
["bitfinex","SOLUSD",1731669686707,11.50925941,212.62,212.55,11.50925941]
["bitfinex","SOLUSD",1731669687130,11.50925941,212.61,212.54,11.50925941]
["bitfinex","SOLUSD",1731669687512,11.50925941,212.6,212.53,27.97745941]
["bitfinex","SOLUSD",1731669688731,11.50925941,212.61,212.53,11.50925941]
["bitfinex","SOLUSD",1731669689512,11.50925941,212.61,212.54,11.50925941]
["bitfinex","SOLUSD",1731669689928,11.50925941,212.61,212.55,4.7047]
["bitfinex","SOLUSD",1731669690607,11.50925941,212.61,212.54,16.467]
["bitfinex","SOLUSD",1731669690608,11.50925941,212.59,212.54,16.467]
["bitfinex","SOLUSD",1731669690808,11.50925941,212.58,212.48,15.0]
["bitfinex","SOLUSD",1731669691111,11.50925941,212.53,212.49,16.4711]
["bitfinex","SOLUSD",1731669691821,11.50925941,212.55,212.49,16.4711]
["bitfinex","SOLUSD",1731669692037,11.50925941,212.58,212.5,11.50925941]
["bitfinex","SOLUSD",1731669692222,11.50925941,212.59,212.51,11.50925941]
["bitfinex","SOLUSD",1731669693516,11.50925941,212.59,212.52,4.7054]
["bitfinex","SOLUSD",1731669694232,16.21295941,212.6,212.52,27.97815941]
["bitfinex","SOLUSD",1731669694916,11.50925941,212.59,212.52,16.4689]
["bitfinex","SOLUSD",1731669696008,11.50925941,212.62,212.54,11.50925941]
["bitfinex","SOLUSD",1731669696208,16.21205941,212.64,212.56,11.50925941]
["bitfinex","SOLUSD",1731669696421,1.0,212.7,212.57,11.50925941]
["bitfinex","SOLUSD",1731669696422,11.50925941,212.65,212.57,11.50925941]
["bitfinex","SOLUSD",1731669696730,11.50925941,212.61,212.53,11.50925941]
["bitfinex","SOLUSD",1731669697116,11.50925941,212.62,212.54,11.50925941]
["bitfinex","SOLUSD",1731669698541,11.50925941,212.62,212.55,16.4666]
["bitfinex","SOLUSD",1731669703734,11.50925941,212.64,212.56,11.50925941]
["bitfinex","SOLUSD",1731669704143,11.50925941,212.62,212.55,27.97585941]
["bitfinex","SOLUSD",1731669704317,11.50925941,212.62,212.55,16.4666]
["bitfinex","SOLUSD",1731669704717,11.50925941,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731669705336,4.7023,212.67,212.55,16.4666]
["bitfinex","SOLUSD",1731669705337,11.50925941,212.59,212.55,16.4666]
["bitfinex","SOLUSD",1731669705854,11.50925941,212.59,212.53,4.705]
["bitfinex","SOLUSD",1731669706017,11.50925941,212.59,212.53,16.468]
["bitfinex","SOLUSD",1731669706950,11.50925941,212.57,212.5,4.7057]
["bitfinex","SOLUSD",1731669707236,11.50925941,212.55,212.49,11.765]
["bitfinex","SOLUSD",1731669707645,11.50925941,212.55,212.49,16.4711]
["bitfinex","SOLUSD",1731669708812,11.50925941,212.56,212.49,16.4711]
["bitfinex","SOLUSD",1731669709630,11.50925941,212.57,212.5,11.50925941]
["bitfinex","SOLUSD",1731669709833,11.50925941,212.6,212.52,11.50925941]
["bitfinex","SOLUSD",1731669710037,11.50925941,212.59,212.51,11.50925941]
["bitfinex","SOLUSD",1731669710258,11.50925941,212.6,212.53,11.50925941]
["bitfinex","SOLUSD",1731669710947,11.50925941,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731669712941,11.50925941,212.59,212.54,11.7624]
["bitfinex","SOLUSD",1731669715531,11.50925941,212.6,212.53,11.50925941]
["bitfinex","SOLUSD",1731669716641,11.50925941,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731669717550,11.50925941,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731669717722,11.50925941,212.6,212.55,11.7619]
["bitfinex","SOLUSD",1731669719239,11.50925941,212.59,212.55,11.7619]
["bitfinex","SOLUSD",1731669720754,11.50925941,212.58,212.52,16.4688]
["bitfinex","SOLUSD",1731669720928,7.36982823,212.58,212.52,16.4688]
["bitfinex","SOLUSD",1731669722454,7.36982823,212.6,212.52,19.13332823]
["bitfinex","SOLUSD",1731669722763,7.36982823,212.6,212.53,7.36982823]
["bitfinex","SOLUSD",1731669722923,7.36982823,212.59,212.52,19.13332823]
["bitfinex","SOLUSD",1731669723531,7.36982823,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731669723732,7.36982823,212.57,212.52,16.4689]
["bitfinex","SOLUSD",1731669723946,7.36982823,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731669725354,7.36982823,212.58,212.52,11.7635]
["bitfinex","SOLUSD",1731669726857,43.776884,212.64,212.52,19.13332823]
["bitfinex","SOLUSD",1731669727039,7.28004267,212.65,212.56,7.36982823]
["bitfinex","SOLUSD",1731669727241,7.36982823,212.64,212.56,7.36982823]
["bitfinex","SOLUSD",1731669727956,15.5034,212.66,212.56,7.36982823]
["bitfinex","SOLUSD",1731669728137,7.36982823,212.63,212.56,7.36982823]
["bitfinex","SOLUSD",1731669728336,7.36982823,212.63,212.57,16.4651]
["bitfinex","SOLUSD",1731669728738,4.7016,212.69,212.6,7.36982823]
["bitfinex","SOLUSD",1731669729048,12.07142823,212.69,212.62,7.36982823]
["bitfinex","SOLUSD",1731669729438,7.36982823,212.68,212.61,7.36982823]
["bitfinex","SOLUSD",1731669729637,7.36982823,212.68,212.6,7.36982823]
["bitfinex","SOLUSD",1731669730453,7.36982823,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731669730754,7.36982823,212.65,212.57,27.2274]
["bitfinex","SOLUSD",1731669731061,11.50924734,212.63,212.57,27.2274]
["bitfinex","SOLUSD",1731669731250,11.50924734,212.61,212.57,11.7606]
["bitfinex","SOLUSD",1731669731559,11.50924734,212.63,212.57,11.7606]
["bitfinex","SOLUSD",1731669732146,11.50924734,212.6,212.55,4.7046]
["bitfinex","SOLUSD",1731669732351,11.50924734,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731669732545,11.50924734,212.61,212.54,11.50924734]
["bitfinex","SOLUSD",1731669733654,11.50924734,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731669733864,11.50924734,212.61,212.55,27.97584734]
["bitfinex","SOLUSD",1731669734362,11.50924734,212.61,212.55,16.4666]
["bitfinex","SOLUSD",1731669735337,11.50924734,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731669735964,11.50924734,212.59,212.55,11.7619]
["bitfinex","SOLUSD",1731669736164,11.50924734,212.58,212.55,11.7619]
["bitfinex","SOLUSD",1731669736869,4.7032,212.62,212.52,21.001]
["bitfinex","SOLUSD",1731669736870,11.50924734,212.57,212.52,21.001]
["bitfinex","SOLUSD",1731669737346,11.50924734,212.58,212.52,32.7645]
["bitfinex","SOLUSD",1731669737667,11.50924734,212.59,212.52,44.27374734]
["bitfinex","SOLUSD",1731669737851,11.50924734,212.6,212.53,11.50924734]
["bitfinex","SOLUSD",1731669738167,11.50924734,212.61,212.54,11.50924734]
["bitfinex","SOLUSD",1731669738567,11.50924734,212.6,212.53,11.50924734]
["bitfinex","SOLUSD",1731669738869,11.50924734,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731669739361,11.50924734,212.61,212.54,27.97654734]
["bitfinex","SOLUSD",1731669739667,14.61162358,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731669739850,14.61162358,212.58,212.54,16.4673]
["bitfinex","SOLUSD",1731669740243,14.61162358,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731669741041,14.61162358,212.59,212.54,11.7624]
["bitfinex","SOLUSD",1731669741364,14.61162358,212.58,212.54,11.7624]
["bitfinex","SOLUSD",1731669741855,14.61162358,212.57,212.52,16.2957]
["bitfinex","SOLUSD",1731669742842,14.61162358,212.58,212.52,16.2957]
["bitfinex","SOLUSD",1731669743150,14.61162358,212.58,212.52,21.0011]
["bitfinex","SOLUSD",1731669743455,14.61162358,212.57,212.52,21.0011]
["bitfinex","SOLUSD",1731669744166,14.61162358,212.59,212.52,47.37622358]
["bitfinex","SOLUSD",1731669744963,14.61162358,212.58,212.52,32.7646]
["bitfinex","SOLUSD",1731669745366,14.61162358,212.57,212.52,32.7646]
["bitfinex","SOLUSD",1731669746040,15.6925,212.64,212.52,47.37622358]
["bitfinex","SOLUSD",1731669746041,4.7032,212.62,212.52,47.37622358]
["bitfinex","SOLUSD",1731669746239,14.61162358,212.59,212.52,47.37622358]
["bitfinex","SOLUSD",1731669746454,4.7032,212.62,212.52,47.37622358]
["bitfinex","SOLUSD",1731669746455,14.61162358,212.61,212.54,14.61162358]
["bitfinex","SOLUSD",1731669746668,14.61162358,212.6,212.53,14.61162358]
["bitfinex","SOLUSD",1731669747789,14.61162358,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731669749555,14.61162358,212.61,212.54,31.07892358]
["bitfinex","SOLUSD",1731669750264,14.61162358,212.62,212.55,14.61162358]
["bitfinex","SOLUSD",1731669750570,14.61162358,212.63,212.56,14.61162358]
["bitfinex","SOLUSD",1731669750946,14.61162358,212.63,212.55,14.61162358]
["bitfinex","SOLUSD",1731669751269,14.61162358,212.62,212.56,16.4658]
["bitfinex","SOLUSD",1731669751656,14.61162358,212.61,212.56,16.4658]
["bitfinex","SOLUSD",1731669751975,14.61162358,212.59,212.56,16.4658]
["bitfinex","SOLUSD",1731669752162,14.61162358,212.6,212.56,16.4658]
["bitfinex","SOLUSD",1731669752758,14.61162358,212.6,212.56,11.7613]
["bitfinex","SOLUSD",1731669752759,9.35272848,212.6,212.56,11.7613]
["bitfinex","SOLUSD",1731669753356,9.35272848,212.61,212.56,11.7613]
["bitfinex","SOLUSD",1731669753882,9.35272848,212.6,212.56,11.7613]
["bitfinex","SOLUSD",1731669754059,9.35272848,212.61,212.56,11.7613]
["bitfinex","SOLUSD",1731669754578,9.35272848,212.63,212.56,21.11402848]
["bitfinex","SOLUSD",1731669755075,9.35272848,212.63,212.56,11.7613]
["bitfinex","SOLUSD",1731669755261,9.35272848,212.64,212.57,9.35272848]
["bitfinex","SOLUSD",1731669756156,9.35272848,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669756872,14.60656304,212.65,212.58,31.07086304]
["bitfinex","SOLUSD",1731669757787,14.60656304,212.66,212.59,14.60656304]
["bitfinex","SOLUSD",1731669758171,14.60656304,212.67,212.6,14.60656304]
["bitfinex","SOLUSD",1731669758473,4.7018,212.69,212.58,16.4643]
["bitfinex","SOLUSD",1731669758474,14.60656304,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731669758678,14.60656304,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669758864,14.60656304,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731669759050,14.60656304,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731669760075,9.99812711,212.7,212.58,11.7602]
["bitfinex","SOLUSD",1731669760076,14.60656304,212.6,212.58,11.7602]
["bitfinex","SOLUSD",1731669761452,14.60656304,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731669766681,14.60656304,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731669769081,14.60656304,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669771571,14.60656304,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669771774,14.60656304,212.65,212.58,26.36676304]
["bitfinex","SOLUSD",1731669772373,14.60656304,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669772985,14.60656304,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669773996,14.60656304,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731669774171,14.60656304,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731669774577,14.60656304,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731669774785,14.60656304,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669778497,14.60656304,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669778879,9.34897804,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669779886,9.34897804,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669782270,9.34897804,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669783882,4.7026,212.65,212.58,11.7602]
["bitfinex","SOLUSD",1731669783883,9.34897804,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669784084,4.7024,212.66,212.58,21.10917804]
["bitfinex","SOLUSD",1731669784281,1.0,212.7,212.58,21.10917804]
["bitfinex","SOLUSD",1731669784282,9.34897804,212.65,212.58,21.10917804]
["bitfinex","SOLUSD",1731669784779,9.34897804,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669785285,9.34897804,212.65,212.58,21.10917804]
["bitfinex","SOLUSD",1731669785493,9.34897804,212.65,212.58,11.7602]
["bitfinex","SOLUSD",1731669786090,9.34897804,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731669786402,9.34897804,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731669786898,9.34897804,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669787979,9.34897804,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731669788894,9.34897804,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669789102,9.34897804,212.65,212.58,16.4643]
["bitfinex","SOLUSD",1731669789588,9.34897804,212.65,212.58,25.81327804]
["bitfinex","SOLUSD",1731669789980,9.34897804,212.65,212.58,16.4643]
["bitfinex","SOLUSD",1731669791898,9.34897804,212.65,212.58,21.10917804]
["bitfinex","SOLUSD",1731669793003,9.34897804,212.65,212.58,25.81327804]
["bitfinex","SOLUSD",1731669793400,9.34821161,212.65,212.58,25.81251161]
["bitfinex","SOLUSD",1731669793797,9.34821161,212.64,212.58,16.4643]
["bitfinex","SOLUSD",1731669794683,9.34821161,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731669794884,9.34821161,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731669795087,4.7021,212.67,212.56,4.7045]
["bitfinex","SOLUSD",1731669795088,9.34821161,212.59,212.56,4.7045]
["bitfinex","SOLUSD",1731669795605,9.34821161,212.58,212.55,11.2583]
["bitfinex","SOLUSD",1731669796103,9.34821161,212.59,212.55,11.2583]
["bitfinex","SOLUSD",1731669799099,9.34821161,212.59,212.55,23.0202]
["bitfinex","SOLUSD",1731669799814,9.34821161,212.56,212.55,11.7619]
["bitfinex","SOLUSD",1731669800008,9.34821161,212.57,212.55,11.7619]
["bitfinex","SOLUSD",1731669801607,9.34821161,212.58,212.55,11.7619]
["bitfinex","SOLUSD",1731669802319,51.291184,212.66,212.55,11.7619]
["bitfinex","SOLUSD",1731669802490,23.776884,212.64,212.55,11.7619]
["bitfinex","SOLUSD",1731669802816,9.34821161,212.6,212.55,11.7619]
["bitfinex","SOLUSD",1731669803508,9.34821161,212.6,212.55,16.4666]
["bitfinex","SOLUSD",1731669804816,9.34821161,212.6,212.55,11.7619]
["bitfinex","SOLUSD",1731669807709,9.34821161,212.61,212.55,11.7619]
["bitfinex","SOLUSD",1731669807898,9.34821161,212.63,212.56,9.34821161]
["bitfinex","SOLUSD",1731669808930,9.34821161,212.62,212.56,9.34821161]
["bitfinex","SOLUSD",1731669809433,9.35014113,212.62,212.57,16.4651]
["bitfinex","SOLUSD",1731669810431,9.35014113,212.62,212.53,39.9942]
["bitfinex","SOLUSD",1731669810614,9.35014113,212.62,212.56,9.35014113]
["bitfinex","SOLUSD",1731669811497,9.35014113,212.64,212.57,25.81524113]
["bitfinex","SOLUSD",1731669811702,9.35014113,212.63,212.57,25.81524113]
["bitfinex","SOLUSD",1731669812926,4.7023,212.66,212.58,9.35014113]
["bitfinex","SOLUSD",1731669813131,9.35014113,212.65,212.58,9.35014113]
["bitfinex","SOLUSD",1731669813421,14.05244113,212.66,212.59,9.35014113]
["bitfinex","SOLUSD",1731669813726,9.35014113,212.65,212.58,9.35014113]
["bitfinex","SOLUSD",1731669813918,9.35014113,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1731669815629,9.35014113,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1731669816027,9.35014113,212.64,212.58,11.7599]
["bitfinex","SOLUSD",1731669817532,9.35014113,212.64,212.58,16.464]
["bitfinex","SOLUSD",1731669818133,9.35014113,212.63,212.58,16.464]
["bitfinex","SOLUSD",1731669818629,9.35014113,212.62,212.58,16.464]
["bitfinex","SOLUSD",1731669819027,9.35014113,212.63,212.58,16.464]
["bitfinex","SOLUSD",1731669819332,9.35014113,212.63,212.58,11.7599]
["bitfinex","SOLUSD",1731669821122,9.35014113,212.62,212.58,11.7599]
["bitfinex","SOLUSD",1731669821519,9.35014113,212.61,212.58,11.7599]
["bitfinex","SOLUSD",1731669821723,9.35014113,212.6,212.58,11.7599]
["bitfinex","SOLUSD",1731669822227,9.35014113,212.61,212.58,11.7599]
["bitfinex","SOLUSD",1731669822431,9.35014113,212.62,212.58,11.7599]
["bitfinex","SOLUSD",1731669822636,9.35014113,212.63,212.58,11.7599]
["bitfinex","SOLUSD",1731669822863,9.35014113,212.61,212.55,6.5458]
["bitfinex","SOLUSD",1731669823044,9.35014113,212.6,212.55,4.7045]
["bitfinex","SOLUSD",1731669823244,9.35014113,212.59,212.55,4.7045]
["bitfinex","SOLUSD",1731669823830,9.35014113,212.56,212.52,16.2957]
["bitfinex","SOLUSD",1731669824028,9.35014113,212.53,212.51,4.7054]
["bitfinex","SOLUSD",1731669824414,50.99185401,212.62,212.51,4.7054]
["bitfinex","SOLUSD",1731669824415,9.35014113,212.54,212.51,4.7054]
["bitfinex","SOLUSD",1731669824721,9.35014113,212.54,212.5,11.7644]
["bitfinex","SOLUSD",1731669825312,9.35014113,212.51,212.48,15.0]
["bitfinex","SOLUSD",1731669825506,9.35014113,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669825936,9.35014113,212.51,212.48,15.0]
["bitfinex","SOLUSD",1731669826138,23.776884,212.56,212.48,19.7062]
["bitfinex","SOLUSD",1731669826345,9.35014113,212.51,212.48,19.7062]
["bitfinex","SOLUSD",1731669831346,9.35014113,212.52,212.48,19.7062]
["bitfinex","SOLUSD",1731669834925,4.7047,212.55,212.48,19.7062]
["bitfinex","SOLUSD",1731669834926,9.35014113,212.53,212.48,19.7062]
["bitfinex","SOLUSD",1731669835735,20.0,212.62,212.49,9.35014113]
["bitfinex","SOLUSD",1731669835939,28.480284,212.61,212.51,9.35014113]
["bitfinex","SOLUSD",1731669836113,9.35014113,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731669836319,9.35014113,212.57,212.51,9.35014113]
["bitfinex","SOLUSD",1731669837213,9.35014113,212.57,212.52,4.7054]
["bitfinex","SOLUSD",1731669838428,9.35014113,212.57,212.51,25.81954113]
["bitfinex","SOLUSD",1731669839138,9.35014113,212.56,212.51,16.4694]
["bitfinex","SOLUSD",1731669839543,9.35014113,212.57,212.51,16.4694]
["bitfinex","SOLUSD",1731669840123,9.35014113,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731669840846,9.35014113,212.58,212.51,25.81954113]
["bitfinex","SOLUSD",1731669841018,9.35014113,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731669841219,9.35014113,212.59,212.52,9.35014113]
["bitfinex","SOLUSD",1731669841621,9.35014113,212.6,212.53,9.35014113]
["bitfinex","SOLUSD",1731669842349,9.35014113,212.59,212.52,9.35014113]
["bitfinex","SOLUSD",1731669842740,9.35014113,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731669843352,9.35014113,212.6,212.54,9.35014113]
["bitfinex","SOLUSD",1731669843647,9.35014113,212.6,212.53,25.81834113]
["bitfinex","SOLUSD",1731669844033,9.35014113,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731669844238,9.35014113,212.57,212.53,16.4682]
["bitfinex","SOLUSD",1731669844436,9.35014113,212.58,212.53,16.4682]
["bitfinex","SOLUSD",1731669844828,9.35014113,212.59,212.53,25.81834113]
["bitfinex","SOLUSD",1731669845376,9.35014113,212.6,212.54,9.35014113]
["bitfinex","SOLUSD",1731669846431,9.35014113,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731669846633,9.35014113,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731669847043,9.35014113,212.61,212.54,25.81744113]
["bitfinex","SOLUSD",1731669847648,9.35014113,212.63,212.56,9.35014113]
["bitfinex","SOLUSD",1731669848532,9.35014113,212.63,212.55,16.1143]
["bitfinex","SOLUSD",1731669848533,9.35014113,212.65,212.58,9.35014113]
["bitfinex","SOLUSD",1731669849419,9.35014113,212.64,212.58,9.35014113]
["bitfinex","SOLUSD",1731669849923,9.35014113,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1731669853340,14.05274113,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1731669856328,9.35014113,212.64,212.57,21.11044113]
["bitfinex","SOLUSD",1731669857339,9.35014113,212.64,212.58,9.35014113]
["bitfinex","SOLUSD",1731669857542,9.35014113,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1731669858648,9.35014113,212.64,212.58,9.35014113]
["bitfinex","SOLUSD",1731669860257,9.35014113,212.66,212.6,9.35014113]
["bitfinex","SOLUSD",1731669860753,14.05194113,212.69,212.62,9.35014113]
["bitfinex","SOLUSD",1731669860957,9.35014113,212.68,212.61,9.35014113]
["bitfinex","SOLUSD",1731669861341,9.35014113,212.67,212.61,9.35014113]
["bitfinex","SOLUSD",1731669861651,9.35014113,212.67,212.62,16.4612]
["bitfinex","SOLUSD",1731669861842,9.35014113,212.68,212.62,16.4612]
["bitfinex","SOLUSD",1731669862350,9.35014113,212.69,212.62,25.81134113]
["bitfinex","SOLUSD",1731669862535,9.35014113,212.68,212.62,16.4612]
["bitfinex","SOLUSD",1731669863558,9.35014113,212.68,212.62,31.9007]
["bitfinex","SOLUSD",1731669863858,5.7014,212.7,212.62,31.9007]
["bitfinex","SOLUSD",1731669863859,1.0,212.7,212.63,9.35014113]
["bitfinex","SOLUSD",1731669864058,9.35014113,212.69,212.63,9.35014113]
["bitfinex","SOLUSD",1731669864261,1.0,212.7,212.65,9.35014113]
["bitfinex","SOLUSD",1731669864439,1.0,212.7,212.64,9.35014113]
["bitfinex","SOLUSD",1731669864842,10.35014113,212.7,212.64,9.35014113]
["bitfinex","SOLUSD",1731669865664,1.0,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669865869,1.0,212.7,212.65,25.80904113]
["bitfinex","SOLUSD",1731669867364,1.0,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669867954,10.35014113,212.7,212.65,16.4589]
["bitfinex","SOLUSD",1731669868671,10.35014113,212.7,212.65,11.7564]
["bitfinex","SOLUSD",1731669869448,10.35014113,212.7,212.65,9.859]
["bitfinex","SOLUSD",1731669870377,9.35014113,212.67,212.62,15.4395]
["bitfinex","SOLUSD",1731669870670,5.7014,212.7,212.62,20.1426]
["bitfinex","SOLUSD",1731669870671,9.35014113,212.65,212.62,20.1426]
["bitfinex","SOLUSD",1731669871972,9.35014113,212.66,212.62,20.1426]
["bitfinex","SOLUSD",1731669872143,9.35014113,212.66,212.62,31.9006]
["bitfinex","SOLUSD",1731669874274,1.0,212.7,212.62,31.9006]
["bitfinex","SOLUSD",1731669874457,9.35014113,212.68,212.62,41.25074113]
["bitfinex","SOLUSD",1731669874775,9.35014113,212.68,212.62,31.9006]
["bitfinex","SOLUSD",1731669875266,5.7014,212.7,212.62,31.9006]
["bitfinex","SOLUSD",1731669875267,9.35014113,212.67,212.62,31.9006]
["bitfinex","SOLUSD",1731669875867,9.35014113,212.63,212.58,11.7601]
["bitfinex","SOLUSD",1731669876177,43.776884,212.68,212.57,15.618]
["bitfinex","SOLUSD",1731669876478,43.776884,212.68,212.57,24.96814113]
["bitfinex","SOLUSD",1731669876479,9.35014113,212.63,212.57,24.96814113]
["bitfinex","SOLUSD",1731669876777,9.35014113,212.63,212.57,15.618]
["bitfinex","SOLUSD",1731669877282,9.35014113,212.63,212.58,4.7041]
["bitfinex","SOLUSD",1731669878368,9.35014113,212.64,212.58,4.7041]
["bitfinex","SOLUSD",1731669879079,9.35014113,212.63,212.58,4.7041]
["bitfinex","SOLUSD",1731669881382,9.35014113,212.61,212.57,15.618]
["bitfinex","SOLUSD",1731669881876,4.7021,212.67,212.6,9.35014113]
["bitfinex","SOLUSD",1731669882081,14.05224113,212.67,212.6,9.35014113]
["bitfinex","SOLUSD",1731669882265,9.35014113,212.65,212.58,9.35014113]
["bitfinex","SOLUSD",1731669882585,9.35014113,212.65,212.59,9.35014113]
["bitfinex","SOLUSD",1731669883289,4.7021,212.68,212.59,25.81354113]
["bitfinex","SOLUSD",1731669883468,4.7021,212.68,212.6,9.35014113]
["bitfinex","SOLUSD",1731669883667,9.35014113,212.66,212.6,9.35014113]
["bitfinex","SOLUSD",1731669884073,9.35014113,212.66,212.59,25.81354113]
["bitfinex","SOLUSD",1731669884365,9.35014113,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731669885180,9.35014113,212.64,212.59,11.7597]
["bitfinex","SOLUSD",1731669885581,9.35014113,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731669885788,14.05264113,212.65,212.59,11.7597]
["bitfinex","SOLUSD",1731669886194,14.05264113,212.65,212.59,21.10984113]
["bitfinex","SOLUSD",1731669886699,9.35014113,212.66,212.6,9.35014113]
["bitfinex","SOLUSD",1731669888185,14.05264113,212.66,212.6,9.35014113]
["bitfinex","SOLUSD",1731669888589,9.35014113,212.65,212.59,25.81354113]
["bitfinex","SOLUSD",1731669888789,9.35014113,212.64,212.57,22.1137]
["bitfinex","SOLUSD",1731669888990,9.35014113,212.63,212.57,26.818]
["bitfinex","SOLUSD",1731669890190,9.35014113,212.63,212.57,38.5788]
["bitfinex","SOLUSD",1731669890673,14.05304113,212.64,212.57,47.92894113]
["bitfinex","SOLUSD",1731669890880,14.05304113,212.64,212.58,9.35014113]
["bitfinex","SOLUSD",1731669891186,9.35014113,212.65,212.59,9.35014113]
["bitfinex","SOLUSD",1731669892069,9.35014113,212.65,212.59,14.05384113]
["bitfinex","SOLUSD",1731669892579,9.35014113,212.64,212.58,4.704]
["bitfinex","SOLUSD",1731669893073,9.35014113,212.63,212.58,4.704]
["bitfinex","SOLUSD",1731669893280,9.35014113,212.63,212.57,38.5788]
["bitfinex","SOLUSD",1731669896490,9.35014113,212.61,212.53,16.4679]
["bitfinex","SOLUSD",1731669896789,9.35014113,212.58,212.53,11.7628]
["bitfinex","SOLUSD",1731669896970,9.35014113,212.57,212.53,11.7628]
["bitfinex","SOLUSD",1731669897587,20.0,212.61,212.53,11.7628]
["bitfinex","SOLUSD",1731669897763,9.35014113,212.58,212.53,11.7628]
["bitfinex","SOLUSD",1731669898195,9.35014113,212.57,212.53,11.7628]
["bitfinex","SOLUSD",1731669898771,9.35014113,212.55,212.49,11.7649]
["bitfinex","SOLUSD",1731669898988,9.35014113,212.55,212.49,25.82094113]
["bitfinex","SOLUSD",1731669899189,4.7036,212.6,212.49,25.82094113]
["bitfinex","SOLUSD",1731669899190,9.35014113,212.56,212.49,25.82094113]
["bitfinex","SOLUSD",1731669900193,9.35014113,212.57,212.51,9.35014113]
["bitfinex","SOLUSD",1731669900367,9.35014113,212.55,212.49,16.4708]
["bitfinex","SOLUSD",1731669900685,9.35014113,212.54,212.49,16.4708]
["bitfinex","SOLUSD",1731669904396,9.35014113,212.56,212.49,25.82094113]
["bitfinex","SOLUSD",1731669905980,9.35014113,212.58,212.51,14.05574113]
["bitfinex","SOLUSD",1731669906188,9.35014113,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731669907368,14.05434113,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731669907585,14.05434113,212.58,212.48,21.6399]
["bitfinex","SOLUSD",1731669907586,9.35014113,212.53,212.48,21.6399]
["bitfinex","SOLUSD",1731669908100,9.35014113,212.53,212.48,26.3461]
["bitfinex","SOLUSD",1731669908401,9.35014113,212.52,212.48,21.6399]
["bitfinex","SOLUSD",1731669909171,9.35014113,212.53,212.48,15.0]
["bitfinex","SOLUSD",1731669909995,9.35014113,212.54,212.48,15.0]
["bitfinex","SOLUSD",1731669910293,9.35014113,212.54,212.48,29.05644113]
["bitfinex","SOLUSD",1731669910498,9.35014113,212.55,212.48,29.05644113]
["bitfinex","SOLUSD",1731669911694,14.05494113,212.55,212.48,29.05644113]
["bitfinex","SOLUSD",1731669913272,9.35014113,212.54,212.48,29.05644113]
["bitfinex","SOLUSD",1731669914297,9.35014113,212.56,212.49,9.35014113]
["bitfinex","SOLUSD",1731669914592,24.7038,212.59,212.48,31.4721]
["bitfinex","SOLUSD",1731669914593,4.7038,212.59,212.53,9.35014113]
["bitfinex","SOLUSD",1731669914771,9.35014113,212.59,212.53,9.35014113]
["bitfinex","SOLUSD",1731669914972,8.99997681,212.63,212.55,9.35014113]
["bitfinex","SOLUSD",1731669915196,9.35014113,212.59,212.52,9.35014113]
["bitfinex","SOLUSD",1731669915580,9.35014113,212.59,212.51,16.4694]
["bitfinex","SOLUSD",1731669915778,9.35014113,212.59,212.52,9.35014113]
["bitfinex","SOLUSD",1731669917674,9.35014113,212.58,212.52,14.05544113]
["bitfinex","SOLUSD",1731669918097,9.35014113,212.59,212.52,25.81894113]
["bitfinex","SOLUSD",1731669918297,9.35014113,212.6,212.53,9.35014113]
["bitfinex","SOLUSD",1731669918500,9.35014113,212.58,212.52,16.4688]
["bitfinex","SOLUSD",1731669918682,9.35014113,212.57,212.52,16.4688]
["bitfinex","SOLUSD",1731669918997,9.35014113,212.58,212.52,16.4688]
["bitfinex","SOLUSD",1731669919298,9.35014113,212.6,212.55,16.1487]
["bitfinex","SOLUSD",1731669919483,9.35014113,212.59,212.55,16.1487]
["bitfinex","SOLUSD",1731669920283,9.35014113,212.58,212.55,16.1487]
["bitfinex","SOLUSD",1731669920682,9.35014113,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731669921074,9.35014113,212.59,212.52,21.11364113]
["bitfinex","SOLUSD",1731669921678,9.35014113,212.58,212.52,11.7635]
["bitfinex","SOLUSD",1731669922179,14.05404113,212.59,212.52,25.81904113]
["bitfinex","SOLUSD",1731669922701,9.35014113,212.6,212.53,9.35014113]
["bitfinex","SOLUSD",1731669923004,14.05374113,212.61,212.55,9.35014113]
["bitfinex","SOLUSD",1731669923182,14.05374113,212.61,212.54,9.35014113]
["bitfinex","SOLUSD",1731669923781,14.05374113,212.61,212.54,14.05494113]
["bitfinex","SOLUSD",1731669924382,9.35014113,212.6,212.54,4.7048]
["bitfinex","SOLUSD",1731669924999,14.05374113,212.61,212.54,9.35014113]
["bitfinex","SOLUSD",1731669925991,9.35014113,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731669926190,9.35014113,212.59,212.54,4.7049]
["bitfinex","SOLUSD",1731669926392,23.776884,212.6,212.5,16.4992]
["bitfinex","SOLUSD",1731669926601,9.35014113,212.52,212.5,16.4992]
["bitfinex","SOLUSD",1731669927196,9.35014113,212.52,212.48,15.0]
["bitfinex","SOLUSD",1731669927493,9.35014113,212.52,212.48,19.7062]
["bitfinex","SOLUSD",1731669928421,9.35014113,212.53,212.48,19.7062]
["bitfinex","SOLUSD",1731669929491,9.35014113,212.52,212.48,19.7062]
["bitfinex","SOLUSD",1731669931909,9.35014113,212.53,212.48,19.7062]
["bitfinex","SOLUSD",1731669933090,9.35014113,212.52,212.48,19.7062]
["bitfinex","SOLUSD",1731669934393,4.7038,212.59,212.5,9.35014113]
["bitfinex","SOLUSD",1731669934595,4.7038,212.59,212.48,31.472]
["bitfinex","SOLUSD",1731669934596,9.35014113,212.57,212.51,9.35014113]
["bitfinex","SOLUSD",1731669934790,9.35014113,212.57,212.5,9.35014113]
["bitfinex","SOLUSD",1731669935103,9.35014113,212.57,212.48,31.472]
["bitfinex","SOLUSD",1731669935104,9.35014113,212.54,212.48,31.472]
["bitfinex","SOLUSD",1731669935304,9.35014113,212.55,212.48,40.82214113]
["bitfinex","SOLUSD",1731669935507,9.35014113,212.55,212.49,9.35014113]
["bitfinex","SOLUSD",1731669937705,9.35014113,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1731669938418,14.05494113,212.55,212.48,40.82204113]
["bitfinex","SOLUSD",1731669938899,14.05494113,212.55,212.49,9.35014113]
["bitfinex","SOLUSD",1731669939611,9.35014113,212.55,212.49,9.35014113]
["bitfinex","SOLUSD",1731669939819,9.35014113,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1731669943214,9.35014113,212.55,212.49,4.7061]
["bitfinex","SOLUSD",1731669943510,14.05494113,212.55,212.49,4.7061]
["bitfinex","SOLUSD",1731669943809,9.35014113,212.54,212.49,4.7061]
["bitfinex","SOLUSD",1731669944689,9.35014113,212.55,212.49,4.7061]
["bitfinex","SOLUSD",1731669945316,9.35014113,212.55,212.49,14.05624113]
["bitfinex","SOLUSD",1731669946405,43.776884,212.6,212.49,14.05624113]
["bitfinex","SOLUSD",1731669946406,9.35014113,212.54,212.49,4.7061]
["bitfinex","SOLUSD",1731669946784,9.35014113,212.54,212.48,26.7658]
["bitfinex","SOLUSD",1731669947010,9.35014113,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669947218,9.35014113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669948190,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669950185,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669954518,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669954711,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669957009,1.0,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669960192,1.0,212.5,212.49,9.35014113]
["bitfinex","SOLUSD",1731669960396,1.0,212.5,212.49,25.86114113]
["bitfinex","SOLUSD",1731669962815,1.0,212.5,212.49,16.511]
["bitfinex","SOLUSD",1731669964518,1.0,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669965435,15.05604113,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669965619,9.35014113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669969721,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669970698,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669973004,1.0,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669975506,9.35014113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669975717,29.35014113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669977108,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669985212,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669987314,4.7061,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669987513,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669988838,5.7058,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669990233,15.05594113,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669991333,9.35014113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669991527,15.05594113,212.5,212.48,15.0]
["bitfinex","SOLUSD",1731669995427,9.35014113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731669996545,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670002521,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670003624,14.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670004217,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670005551,24.7061,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670005725,34.05624113,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670010032,57.83312513,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670010727,57.93312513,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670010928,24.7061,212.49,212.48,15.0]
["bitfinex","SOLUSD",1731670011153,24.7061,212.49,212.48,13.77161169]
["bitfinex","SOLUSD",1731670011944,34.05624113,212.49,212.48,13.77161169]
["bitfinex","SOLUSD",1731670014640,57.83312513,212.49,212.48,13.77161169]
["bitfinex","SOLUSD",1731670016936,57.93312513,212.49,212.48,13.77161169]
["bitfinex","SOLUSD",1731670017138,0.1,212.47,212.37,0.4662874]
["bitfinex","SOLUSD",1731670017347,9.35014113,212.39,212.37,0.4662874]
["bitfinex","SOLUSD",1731670018454,14.05844113,212.39,212.37,0.4662874]
["bitfinex","SOLUSD",1731670020338,9.35014113,212.4,212.37,0.4662874]
["bitfinex","SOLUSD",1731670021237,9.35014113,212.41,212.37,0.4662874]
["bitfinex","SOLUSD",1731670022040,4.7069,212.45,212.37,9.81642853]
["bitfinex","SOLUSD",1731670022352,9.35014113,212.43,212.37,0.4662874]
["bitfinex","SOLUSD",1731670022536,14.05764113,212.43,212.37,5.1749874]
["bitfinex","SOLUSD",1731670022950,14.05764113,212.43,212.37,0.4662874]
["bitfinex","SOLUSD",1731670023143,9.35014113,212.42,212.37,0.4662874]
["bitfinex","SOLUSD",1731670023336,9.35014113,212.41,212.37,0.4662874]
["bitfinex","SOLUSD",1731670026227,9.35014113,212.39,212.37,0.4662874]
["bitfinex","SOLUSD",1731670026440,9.35014113,212.38,212.37,0.4662874]
["bitfinex","SOLUSD",1731670027130,9.35014113,212.39,212.37,0.4662874]
["bitfinex","SOLUSD",1731670027540,48.483784,212.45,212.37,5.1749874]
["bitfinex","SOLUSD",1731670027541,24.7069,212.45,212.37,5.1749874]
["bitfinex","SOLUSD",1731670027847,9.35014113,212.43,212.37,14.52512853]
["bitfinex","SOLUSD",1731670028354,9.35014113,212.42,212.37,5.1749874]
["bitfinex","SOLUSD",1731670028555,9.35014113,212.42,212.37,0.4662874]
["bitfinex","SOLUSD",1731670029052,9.35014113,212.43,212.37,9.81642853]
["bitfinex","SOLUSD",1731670029650,4.707,212.45,212.4,9.35014113]
["bitfinex","SOLUSD",1731670030051,14.05714113,212.45,212.39,9.35014113]
["bitfinex","SOLUSD",1731670030756,14.05684113,212.47,212.41,9.35014113]
["bitfinex","SOLUSD",1731670030952,14.05684113,212.47,212.41,25.00804113]
["bitfinex","SOLUSD",1731670031541,4.7067,212.47,212.42,9.35014113]
["bitfinex","SOLUSD",1731670031746,14.05624113,212.49,212.43,9.35014113]
["bitfinex","SOLUSD",1731670032639,9.35014113,212.48,212.42,14.05764113]
["bitfinex","SOLUSD",1731670033232,14.05624113,212.49,212.42,14.05764113]
["bitfinex","SOLUSD",1731670033436,34.05624113,212.49,212.42,14.05764113]
["bitfinex","SOLUSD",1731670033655,1.0,212.5,212.44,9.35014113]
["bitfinex","SOLUSD",1731670033963,1.0,212.5,212.45,9.35014113]
["bitfinex","SOLUSD",1731670034336,1.0,212.5,212.47,9.35014113]
["bitfinex","SOLUSD",1731670034538,1.0,212.5,212.48,9.35014113]
["bitfinex","SOLUSD",1731670035149,1.0,212.5,212.47,9.35014113]
["bitfinex","SOLUSD",1731670037346,1.0,212.5,212.43,23.776884]
["bitfinex","SOLUSD",1731670037557,1.0,212.5,212.43,9.35014113]
["bitfinex","SOLUSD",1731670037558,15.05594113,212.5,212.43,9.35014113]
["bitfinex","SOLUSD",1731670038842,15.05594113,212.5,212.44,4.7072]
["bitfinex","SOLUSD",1731670039966,9.35014113,212.49,212.44,4.7072]
["bitfinex","SOLUSD",1731670040873,9.35014113,212.48,212.42,25.82684113]
["bitfinex","SOLUSD",1731670041239,14.05634113,212.49,212.42,25.82684113]
["bitfinex","SOLUSD",1731670041468,1.0,212.5,212.44,9.35014113]
["bitfinex","SOLUSD",1731670041667,15.05604113,212.5,212.42,40.0149]
["bitfinex","SOLUSD",1731670041859,5.7059,212.5,212.44,9.35014113]
["bitfinex","SOLUSD",1731670042043,15.05604113,212.5,212.44,9.35014113]
["bitfinex","SOLUSD",1731670042977,15.05604113,212.5,212.44,14.05714113]
["bitfinex","SOLUSD",1731670043369,9.35014113,212.49,212.42,25.82674113]
["bitfinex","SOLUSD",1731670044570,1.0,212.5,212.43,9.35014113]
["bitfinex","SOLUSD",1731670044774,1.0,212.5,212.44,9.35014113]
["bitfinex","SOLUSD",1731670044950,10.35014113,212.5,212.43,9.35014113]
["bitfinex","SOLUSD",1731670046167,10.35014113,212.5,212.44,4.7072]
["bitfinex","SOLUSD",1731670046752,10.35014113,212.5,212.44,16.4752]
["bitfinex","SOLUSD",1731670047073,1.0,212.5,212.48,9.35014113]
["bitfinex","SOLUSD",1731670047879,1.0,212.5,212.49,9.35014113]
["bitfinex","SOLUSD",1731670048259,1.0,212.5,212.49,14.05624113]
["bitfinex","SOLUSD",1731670051958,1.0,212.5,212.48,21.11574113]
["bitfinex","SOLUSD",1731670052876,1.0,212.5,212.49,9.35014113]
["bitfinex","SOLUSD",1731670054378,1.0,212.5,212.49,14.05624113]
["bitfinex","SOLUSD",1731670056259,1.0,212.5,212.48,11.7656]
["bitfinex","SOLUSD",1731670056766,1.0,212.5,212.49,9.35014113]
["bitfinex","SOLUSD",1731670057366,1.0,212.5,212.49,14.05624113]
["bitfinex","SOLUSD",1731670063386,1.0,212.5,212.49,37.83312513]
["bitfinex","SOLUSD",1731670072165,1.0,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731670072779,1.0,212.5,212.44,23.636]
["bitfinex","SOLUSD",1731670072780,1.0,212.5,212.43,15.0445]
["bitfinex","SOLUSD",1731670072988,1.0,212.5,212.46,9.35014113]
["bitfinex","SOLUSD",1731670073178,9.8579151,212.5,212.46,9.35014113]
["bitfinex","SOLUSD",1731670073384,9.8579151,212.5,212.47,9.35014113]
["bitfinex","SOLUSD",1731670074273,9.8579151,212.5,212.48,9.35014113]
["bitfinex","SOLUSD",1731670074477,9.8579151,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731670076213,9.8579151,212.5,212.49,14.05624113]
["bitfinex","SOLUSD",1731670077490,9.8579151,212.5,212.49,37.83312513]
["bitfinex","SOLUSD",1731670081279,9.8579151,212.5,212.49,14.05624113]
["bitfinex","SOLUSD",1731670088993,9.8579151,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731670090091,9.8579151,212.5,212.48,16.4719]
["bitfinex","SOLUSD",1731670090286,9.8579151,212.5,212.48,25.82204113]
["bitfinex","SOLUSD",1731670091711,9.8579151,212.5,212.49,9.35014113]
["bitfinex","SOLUSD",1731670092386,1.0,212.5,212.49,9.35014113]
["bitfinex","SOLUSD",1731670093608,1.0,212.5,212.49,14.05624113]
["bitfinex","SOLUSD",1731670094914,10.29668407,212.5,212.49,37.83312513]
["bitfinex","SOLUSD",1731670099719,10.29668407,212.5,212.49,28.482984]
["bitfinex","SOLUSD",1731670100010,1.0,212.5,212.49,37.83312513]
["bitfinex","SOLUSD",1731670102807,4.7041,212.58,212.5,23.776884]
["bitfinex","SOLUSD",1731670103018,13.96456207,212.58,212.52,9.35014113]
["bitfinex","SOLUSD",1731670104193,13.96456207,212.58,212.52,14.05544113]
["bitfinex","SOLUSD",1731670105693,9.35354116,212.57,212.53,9.35014113]
["bitfinex","SOLUSD",1731670105912,9.35354116,212.56,212.54,9.35014113]
["bitfinex","SOLUSD",1731670106119,9.35354116,212.55,212.52,16.4688]
["bitfinex","SOLUSD",1731670106316,9.0016108,212.6,212.54,9.35014113]
["bitfinex","SOLUSD",1731670106520,9.35354116,212.59,212.56,9.35014113]
["bitfinex","SOLUSD",1731670107310,9.35354116,212.59,212.57,9.35014113]
["bitfinex","SOLUSD",1731670108817,9.35354116,212.59,212.57,14.05424113]
["bitfinex","SOLUSD",1731670110809,9.35354116,212.59,212.56,11.7613]
["bitfinex","SOLUSD",1731670111619,9.35354116,212.59,212.56,16.4658]
["bitfinex","SOLUSD",1731670112496,9.35354116,212.59,212.56,11.7613]
["bitfinex","SOLUSD",1731670113102,9.05159223,212.58,212.57,33.12702513]
["bitfinex","SOLUSD",1731670113318,8.95390007,212.58,212.57,9.35014113]
["bitfinex","SOLUSD",1731670114203,8.95390007,212.58,212.57,14.05444113]
["bitfinex","SOLUSD",1731670114498,8.95390007,212.62,212.57,25.81524113]
["bitfinex","SOLUSD",1731670114703,8.95390007,212.62,212.57,16.4651]
["bitfinex","SOLUSD",1731670115226,8.95390007,212.62,212.57,25.81524113]
["bitfinex","SOLUSD",1731670115807,9.23867465,212.61,212.57,25.81524113]
["bitfinex","SOLUSD",1731670116013,9.23867465,212.6,212.58,9.35014113]
["bitfinex","SOLUSD",1731670116326,9.23867465,212.63,212.58,4.7041]
["bitfinex","SOLUSD",1731670117208,9.23867465,212.63,212.58,25.81444113]
["bitfinex","SOLUSD",1731670119723,9.23867465,212.63,212.59,9.35014113]
["bitfinex","SOLUSD",1731670120027,9.09582301,212.63,212.59,9.35014113]
["bitfinex","SOLUSD",1731670120228,9.09582301,212.62,212.59,9.35014113]
["bitfinex","SOLUSD",1731670120604,9.09582301,212.64,212.59,9.35014113]
["bitfinex","SOLUSD",1731670121628,9.09582301,212.64,212.59,14.05394113]
["bitfinex","SOLUSD",1731670123709,9.09582301,212.64,212.58,9.35014113]
["bitfinex","SOLUSD",1731670125521,9.09582301,212.64,212.58,14.05404113]
["bitfinex","SOLUSD",1731670126429,9.09582301,212.64,212.58,25.81424113]
["bitfinex","SOLUSD",1731670127820,9.09582301,212.64,212.6,9.35014113]
["bitfinex","SOLUSD",1731670128125,9.35014113,212.65,212.58,25.81424113]
["bitfinex","SOLUSD",1731670128335,9.35014113,212.64,212.58,16.4641]
["bitfinex","SOLUSD",1731670128631,18.77139635,212.64,212.58,16.4641]
["bitfinex","SOLUSD",1731670128816,9.42125522,212.63,212.58,16.4641]
["bitfinex","SOLUSD",1731670133214,9.42125522,212.63,212.58,21.11034113]
["bitfinex","SOLUSD",1731670133729,9.06212804,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731670134036,18.41226917,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731670134242,9.06212804,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731670134420,9.06212804,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731670139520,18.41226917,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731670140220,9.05794885,212.62,212.58,16.4643]
["bitfinex","SOLUSD",1731670140423,9.05794885,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731670141439,8.91254629,212.61,212.58,11.7602]
["bitfinex","SOLUSD",1731670142035,8.91254629,212.63,212.58,16.4643]
["bitfinex","SOLUSD",1731670142542,8.91254629,212.63,212.58,25.81444113]
["bitfinex","SOLUSD",1731670142717,8.91254629,212.63,212.59,9.35014113]
["bitfinex","SOLUSD",1731670142917,9.12636259,212.62,212.59,9.35014113]
["bitfinex","SOLUSD",1731670143115,9.35014113,212.66,212.59,9.35014113]
["bitfinex","SOLUSD",1731670143116,9.12636259,212.61,212.59,9.35014113]
["bitfinex","SOLUSD",1731670143536,9.12636259,212.65,212.59,9.35014113]
["bitfinex","SOLUSD",1731670144146,9.12636259,212.65,212.6,16.4627]
["bitfinex","SOLUSD",1731670144434,18.47650372,212.65,212.6,16.4627]
["bitfinex","SOLUSD",1731670144639,9.12636259,212.64,212.6,16.4627]
["bitfinex","SOLUSD",1731670144844,9.12636259,212.63,212.6,16.4627]
["bitfinex","SOLUSD",1731670145224,9.35014113,212.64,212.6,16.4627]
["bitfinex","SOLUSD",1731670145571,8.97601917,212.64,212.6,16.4627]
["bitfinex","SOLUSD",1731670146420,8.97601917,212.63,212.6,16.4627]
["bitfinex","SOLUSD",1731670146632,8.97601917,212.62,212.6,16.4627]
["bitfinex","SOLUSD",1731670146832,8.97601917,212.62,212.6,25.81284113]
["bitfinex","SOLUSD",1731670147054,8.97601917,212.62,212.61,9.35014113]
["bitfinex","SOLUSD",1731670147055,9.28419633,212.62,212.61,9.35014113]
["bitfinex","SOLUSD",1731670147233,9.28419633,212.62,212.61,33.12702513]
["bitfinex","SOLUSD",1731670147422,18.63433746,212.69,212.61,33.12702513]
["bitfinex","SOLUSD",1731670147735,9.28419633,212.68,212.62,9.35014113]
["bitfinex","SOLUSD",1731670148421,9.28419633,212.68,212.63,16.4605]
["bitfinex","SOLUSD",1731670149422,18.63433746,212.68,212.63,16.4605]
["bitfinex","SOLUSD",1731670149624,9.28419633,212.67,212.63,16.4605]
["bitfinex","SOLUSD",1731670150931,8.18275292,212.66,212.63,16.4605]
["bitfinex","SOLUSD",1731670151129,8.18275292,212.65,212.63,16.4605]
["bitfinex","SOLUSD",1731670151847,8.36763507,212.65,212.63,16.4605]
["bitfinex","SOLUSD",1731670152034,8.36763507,212.65,212.63,25.81064113]
["bitfinex","SOLUSD",1731670152241,8.36763507,212.65,212.64,9.35014113]
["bitfinex","SOLUSD",1731670152550,8.36763507,212.7,212.64,9.35014113]
["bitfinex","SOLUSD",1731670153134,8.36763507,212.7,212.65,9.35014113]
["bitfinex","SOLUSD",1731670153333,8.36763507,212.7,212.66,4.7023]
["bitfinex","SOLUSD",1731670153737,8.36763507,212.7,212.67,9.35014113]
["bitfinex","SOLUSD",1731670154052,8.36763507,212.7,212.66,25.80824113]
["bitfinex","SOLUSD",1731670154230,8.36763507,212.7,212.66,16.4581]
["bitfinex","SOLUSD",1731670155135,8.36763507,212.7,212.66,25.80824113]
["bitfinex","SOLUSD",1731670155437,8.99647805,212.71,212.66,25.80824113]
["bitfinex","SOLUSD",1731670156031,8.99647805,212.71,212.66,16.4581]
["bitfinex","SOLUSD",1731670162939,8.99647805,212.71,212.66,25.80824113]
["bitfinex","SOLUSD",1731670163138,8.99647805,212.71,212.68,9.35014113]
["bitfinex","SOLUSD",1731670163537,8.99647805,212.71,212.66,16.4581]
["bitfinex","SOLUSD",1731670164837,8.99647805,212.71,212.66,25.80824113]
["bitfinex","SOLUSD",1731670166156,9.35014113,212.73,212.66,25.80824113]
["bitfinex","SOLUSD",1731670166745,9.35014113,212.72,212.66,16.4581]
["bitfinex","SOLUSD",1731670167458,9.35014113,212.73,212.66,25.80824113]
["bitfinex","SOLUSD",1731670167665,9.35014113,212.72,212.66,16.4581]
["bitfinex","SOLUSD",1731670167843,9.35014113,212.73,212.66,25.80824113]
["bitfinex","SOLUSD",1731670169348,4.7004,212.75,212.67,9.44381575]
["bitfinex","SOLUSD",1731670169556,9.35014113,212.74,212.67,9.44381575]
["bitfinex","SOLUSD",1731670170072,14.05054113,212.75,212.67,9.44381575]
["bitfinex","SOLUSD",1731670170244,4.7001,212.76,212.68,4.7018]
["bitfinex","SOLUSD",1731670170445,9.35014113,212.75,212.68,4.7018]
["bitfinex","SOLUSD",1731670171564,4.7001,212.76,212.68,16.4565]
["bitfinex","SOLUSD",1731670171761,9.35014113,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731670172060,9.35014113,212.75,212.68,25.80664113]
["bitfinex","SOLUSD",1731670172264,9.35014113,212.75,212.69,0.09367462]
["bitfinex","SOLUSD",1731670172447,4.7001,212.76,212.69,4.79517462]
["bitfinex","SOLUSD",1731670172760,9.35014113,212.75,212.69,4.79517462]
["bitfinex","SOLUSD",1731670173262,4.6998,212.78,212.69,25.89941575]
["bitfinex","SOLUSD",1731670173462,8.99220733,212.8,212.74,9.35014113]
["bitfinex","SOLUSD",1731670173764,8.99220733,212.8,212.75,9.35014113]
["bitfinex","SOLUSD",1731670174452,8.99220733,212.8,212.75,14.05044113]
["bitfinex","SOLUSD",1731670175143,8.99220733,212.8,212.75,4.7003]
["bitfinex","SOLUSD",1731670175351,8.99220733,212.8,212.75,14.05044113]
["bitfinex","SOLUSD",1731670178763,8.99220733,212.8,212.75,25.80124113]
["bitfinex","SOLUSD",1731670179769,8.99220733,212.8,212.76,0.09367462]
["bitfinex","SOLUSD",1731670179953,8.99220733,212.8,212.76,9.44381575]
["bitfinex","SOLUSD",1731670180764,8.99220733,212.8,212.79,9.44381575]
["bitfinex","SOLUSD",1731670181471,8.99220733,212.8,212.79,0.09367462]
["bitfinex","SOLUSD",1731670182149,8.99220733,212.8,212.76,16.4502]
["bitfinex","SOLUSD",1731670182362,18.34234846,212.8,212.76,16.4502]
["bitfinex","SOLUSD",1731670183097,18.34234846,212.8,212.76,11.7503]
["bitfinex","SOLUSD",1731670185253,9.35014113,212.8,212.76,11.7503]
["bitfinex","SOLUSD",1731670186651,9.35014113,212.81,212.76,11.7503]
["bitfinex","SOLUSD",1731670186956,4.6988,212.82,212.76,11.7503]
["bitfinex","SOLUSD",1731670186957,9.35014113,212.8,212.76,11.7503]
["bitfinex","SOLUSD",1731670191779,9.35014113,212.81,212.77,4.79357462]
["bitfinex","SOLUSD",1731670196070,9.35014113,212.8,212.72,27.6786]
["bitfinex","SOLUSD",1731670196279,9.35014113,212.78,212.73,4.7007]
["bitfinex","SOLUSD",1731670196479,9.35014113,212.78,212.74,0.09367462]
["bitfinex","SOLUSD",1731670197686,9.35014113,212.79,212.74,0.09367462]
["bitfinex","SOLUSD",1731670197884,9.35014113,212.79,212.74,4.79407462]
["bitfinex","SOLUSD",1731670199863,9.35014113,212.78,212.73,16.4526]
["bitfinex","SOLUSD",1731670200186,9.35014113,212.77,212.72,20.6275]
["bitfinex","SOLUSD",1731670200372,9.35014113,212.77,212.73,0.09367462]
["bitfinex","SOLUSD",1731670201383,9.35014113,212.75,212.7,4.7014]
["bitfinex","SOLUSD",1731670201895,9.35014113,212.72,212.66,19.7527]
["bitfinex","SOLUSD",1731670202187,9.35014113,212.77,212.71,0.09367462]
["bitfinex","SOLUSD",1731670202491,20.0,212.81,212.71,0.09367462]
["bitfinex","SOLUSD",1731670202677,7.35116325,212.85,212.74,9.44381575]
["bitfinex","SOLUSD",1731670202992,9.35014113,212.84,212.77,9.35014113]
["bitfinex","SOLUSD",1731670203193,14.04854113,212.84,212.78,0.09367462]
["bitfinex","SOLUSD",1731670203372,9.35014113,212.83,212.78,0.09367462]
["bitfinex","SOLUSD",1731670203770,4.6984,212.84,212.75,11.7506]
["bitfinex","SOLUSD",1731670203971,9.35014113,212.78,212.73,4.7007]
["bitfinex","SOLUSD",1731670204194,9.35014113,212.78,212.74,0.09367462]
["bitfinex","SOLUSD",1731670204492,9.35014113,212.77,212.74,0.09367462]
["bitfinex","SOLUSD",1731670204991,9.35014113,212.77,212.72,16.2843]
["bitfinex","SOLUSD",1731670204992,9.35014113,212.76,212.72,16.2843]
["bitfinex","SOLUSD",1731670205197,21.8399,212.84,212.71,11.7529]
["bitfinex","SOLUSD",1731670205198,9.35014113,212.75,212.71,16.4539]
["bitfinex","SOLUSD",1731670205365,9.35014113,212.76,212.71,16.4539]
["bitfinex","SOLUSD",1731670209390,9.35014113,212.78,212.72,9.35014113]
["bitfinex","SOLUSD",1731670209592,9.35014113,212.78,212.72,0.09367462]
["bitfinex","SOLUSD",1731670209790,20.0,212.81,212.72,9.44381575]
["bitfinex","SOLUSD",1731670209991,9.35014113,212.78,212.72,9.44381575]
["bitfinex","SOLUSD",1731670210298,9.35014113,212.79,212.72,9.44381575]
["bitfinex","SOLUSD",1731670210593,9.35014113,212.8,212.74,0.09367462]
["bitfinex","SOLUSD",1731670211193,24.6987,212.83,212.74,9.44381575]
["bitfinex","SOLUSD",1731670211379,9.35014113,212.8,212.74,0.09367462]
["bitfinex","SOLUSD",1731670212380,9.35014113,212.8,212.74,4.79407462]
["bitfinex","SOLUSD",1731670212779,9.35014113,212.8,212.74,16.54547462]
["bitfinex","SOLUSD",1731670212979,9.35014113,212.81,212.74,25.89561575]
["bitfinex","SOLUSD",1731670213595,13.68801848,212.86,212.77,9.44381575]
["bitfinex","SOLUSD",1731670213906,9.35014113,212.84,212.77,9.44381575]
["bitfinex","SOLUSD",1731670214073,9.35014113,212.85,212.79,0.09367462]
["bitfinex","SOLUSD",1731670214280,9.35014113,212.85,212.8,4.6992]
["bitfinex","SOLUSD",1731670214778,9.35014113,212.84,212.8,4.6992]
["bitfinex","SOLUSD",1731670215179,9.35014113,212.83,212.79,11.84187462]
["bitfinex","SOLUSD",1731670215484,9.35014113,212.83,212.79,16.54127462]
["bitfinex","SOLUSD",1731670219107,13.68791848,212.86,212.75,32.7084]
["bitfinex","SOLUSD",1731670219108,9.35014113,212.8,212.75,32.7084]
["bitfinex","SOLUSD",1731670219298,9.35014113,212.78,212.75,16.451]
["bitfinex","SOLUSD",1731670220081,9.35014113,212.78,212.75,11.7508]
["bitfinex","SOLUSD",1731670220501,4.6988,212.82,212.75,11.7508]
["bitfinex","SOLUSD",1731670220502,9.35014113,212.79,212.75,11.7508]
["bitfinex","SOLUSD",1731670221392,9.35014113,212.78,212.75,11.7508]
["bitfinex","SOLUSD",1731670222401,9.35014113,212.79,212.75,11.7508]
["bitfinex","SOLUSD",1731670222800,9.35014113,212.78,212.75,11.7508]
["bitfinex","SOLUSD",1731670224017,9.35014113,212.79,212.75,11.7508]
["bitfinex","SOLUSD",1731670224189,9.35014113,212.77,212.75,11.7508]
["bitfinex","SOLUSD",1731670224508,9.35014113,212.78,212.75,11.7508]
["bitfinex","SOLUSD",1731670225414,9.35014113,212.8,212.75,11.7508]
["bitfinex","SOLUSD",1731670227111,9.35014113,212.82,212.75,25.80124113]
["bitfinex","SOLUSD",1731670227416,9.35014113,212.81,212.75,25.80124113]
["bitfinex","SOLUSD",1731670228517,9.35014113,212.8,212.75,16.4511]
["bitfinex","SOLUSD",1731670229919,4.6988,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731670230090,9.35014113,212.82,212.76,9.44381575]
["bitfinex","SOLUSD",1731670231116,9.35014113,212.84,212.78,9.44381575]
["bitfinex","SOLUSD",1731670231616,9.35014113,212.84,212.79,4.6994]
["bitfinex","SOLUSD",1731670232996,9.35014113,212.85,212.79,4.6994]
["bitfinex","SOLUSD",1731670233212,9.35014113,212.85,212.8,0.09367462]
["bitfinex","SOLUSD",1731670234521,9.35014113,212.86,212.8,9.44381575]
["bitfinex","SOLUSD",1731670235015,9.35014113,212.84,212.81,4.699]
["bitfinex","SOLUSD",1731670235329,9.35014113,212.88,212.82,9.44381575]
["bitfinex","SOLUSD",1731670235491,20.0,212.91,212.82,0.09367462]
["bitfinex","SOLUSD",1731670235696,9.35014113,212.88,212.82,0.09367462]
["bitfinex","SOLUSD",1731670235918,9.35014113,212.87,212.82,0.09367462]
["bitfinex","SOLUSD",1731670236108,9.35014113,212.88,212.82,0.09367462]
["bitfinex","SOLUSD",1731670236721,20.0,212.91,212.82,0.09367462]
["bitfinex","SOLUSD",1731670236722,9.35014113,212.87,212.82,4.79237462]
["bitfinex","SOLUSD",1731670238425,9.35014113,212.85,212.82,0.09367462]
["bitfinex","SOLUSD",1731670238717,9.35014113,212.84,212.82,0.09367462]
["bitfinex","SOLUSD",1731670239303,9.35014113,212.85,212.82,0.09367462]
["bitfinex","SOLUSD",1731670239511,9.35014113,212.85,212.82,4.79237462]
["bitfinex","SOLUSD",1731670239837,9.35014113,212.86,212.82,4.79237462]
["bitfinex","SOLUSD",1731670240935,9.35014113,212.86,212.82,0.09367462]
["bitfinex","SOLUSD",1731670241119,24.6961,212.94,212.82,16.53937462]
["bitfinex","SOLUSD",1731670241432,9.35014113,212.88,212.82,16.53937462]
["bitfinex","SOLUSD",1731670242034,9.35014113,212.88,212.82,25.88951575]
["bitfinex","SOLUSD",1731670242237,9.35014113,212.89,212.82,25.88951575]
["bitfinex","SOLUSD",1731670242537,9.35014113,212.9,212.84,0.09367462]
["bitfinex","SOLUSD",1731670242712,4.6961,212.94,212.87,0.09367462]
["bitfinex","SOLUSD",1731670242908,9.35014113,212.93,212.87,4.79127462]
["bitfinex","SOLUSD",1731670243329,9.35014113,212.92,212.87,16.53547462]
["bitfinex","SOLUSD",1731670243531,4.6954,212.97,212.87,16.53547462]
["bitfinex","SOLUSD",1731670243736,9.35014113,212.91,212.87,16.53547462]
["bitfinex","SOLUSD",1731670244040,9.35014113,212.9,212.85,4.698]
["bitfinex","SOLUSD",1731670244238,20.1,212.95,212.83,11.7462]
["bitfinex","SOLUSD",1731670244408,20.0,212.93,212.83,11.7462]
["bitfinex","SOLUSD",1731670244613,9.35014113,212.86,212.83,16.4447]
["bitfinex","SOLUSD",1731670244912,9.35014113,212.86,212.8,4.79267462]
["bitfinex","SOLUSD",1731670245111,9.35014113,212.9,212.85,0.09367462]
["bitfinex","SOLUSD",1731670245307,9.35014113,212.89,212.85,0.09367462]
["bitfinex","SOLUSD",1731670245516,9.35014113,212.88,212.85,0.09367462]
["bitfinex","SOLUSD",1731670245736,9.35014113,212.86,212.8,11.7481]
["bitfinex","SOLUSD",1731670245936,9.35014113,212.83,212.8,11.7481]
["bitfinex","SOLUSD",1731670246124,9.35014113,212.84,212.8,16.4473]
["bitfinex","SOLUSD",1731670246312,9.35014113,212.87,212.81,9.44381575]
["bitfinex","SOLUSD",1731670246634,9.35014113,212.88,212.81,9.44381575]
["bitfinex","SOLUSD",1731670246832,9.35014113,212.88,212.83,0.09367462]
["bitfinex","SOLUSD",1731670247232,200.20056452,212.96,212.83,9.44381575]
["bitfinex","SOLUSD",1731670247233,4.697,212.91,212.83,9.44381575]
["bitfinex","SOLUSD",1731670247417,9.35014113,212.88,212.83,0.09367462]
["bitfinex","SOLUSD",1731670247620,9.35014113,212.87,212.83,0.09367462]
["bitfinex","SOLUSD",1731670248030,9.35014113,212.86,212.83,0.09367462]
["bitfinex","SOLUSD",1731670248729,9.35014113,212.87,212.83,0.09367462]
["bitfinex","SOLUSD",1731670249040,9.35014113,212.85,212.83,0.09367462]
["bitfinex","SOLUSD",1731670249225,9.35014113,212.86,212.83,0.09367462]
["bitfinex","SOLUSD",1731670249725,9.35014113,212.85,212.82,11.747]
["bitfinex","SOLUSD",1731670250825,9.35014113,212.86,212.82,11.747]
["bitfinex","SOLUSD",1731670251832,9.35014113,212.87,212.82,11.747]
["bitfinex","SOLUSD",1731670252219,9.35014113,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731670252749,14.04764113,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731670254430,14.04764113,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731670255449,9.35014113,212.87,212.82,16.4458]
["bitfinex","SOLUSD",1731670255830,14.04764113,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731670256138,9.35014113,212.87,212.82,11.747]
["bitfinex","SOLUSD",1731670256650,14.04764113,212.88,212.82,11.747]
["bitfinex","SOLUSD",1731670256814,4.6975,212.88,212.83,0.09367462]
["bitfinex","SOLUSD",1731670257147,14.04724113,212.9,212.84,9.35014113]
["bitfinex","SOLUSD",1731670257336,9.35014113,212.89,212.83,9.44381575]
["bitfinex","SOLUSD",1731670259319,9.35014113,212.89,212.83,14.14231575]
["bitfinex","SOLUSD",1731670260328,14.04724113,212.9,212.83,14.14231575]
["bitfinex","SOLUSD",1731670260531,14.04724113,212.9,212.83,25.88871575]
["bitfinex","SOLUSD",1731670261146,9.35014113,212.9,212.83,25.88871575]
["bitfinex","SOLUSD",1731670261743,9.35014113,212.89,212.83,25.88871575]
["bitfinex","SOLUSD",1731670262323,9.35014113,212.88,212.83,16.53857462]
["bitfinex","SOLUSD",1731670262528,9.35014113,212.87,212.83,11.84007462]
["bitfinex","SOLUSD",1731670263057,9.35014113,212.85,212.79,42.21954113]
["bitfinex","SOLUSD",1731670263360,9.35014113,212.81,212.79,16.4218]
["bitfinex","SOLUSD",1731670263724,9.35014113,212.82,212.79,16.4218]
["bitfinex","SOLUSD",1731670265632,9.35014113,212.81,212.78,0.09367462]
["bitfinex","SOLUSD",1731670266547,9.35014113,212.82,212.78,0.09367462]
["bitfinex","SOLUSD",1731670267546,9.35014113,212.83,212.78,0.09367462]
["bitfinex","SOLUSD",1731670268040,24.6972,212.89,212.8,0.09367462]
["bitfinex","SOLUSD",1731670268353,9.35014113,212.85,212.81,0.09367462]
["bitfinex","SOLUSD",1731670268924,9.35014113,212.85,212.8,0.09367462]
["bitfinex","SOLUSD",1731670269153,9.35014113,212.85,212.8,4.79277462]
["bitfinex","SOLUSD",1731670269331,9.35014113,212.86,212.8,14.14291575]
["bitfinex","SOLUSD",1731670269532,9.35014113,212.85,212.8,4.79277462]
["bitfinex","SOLUSD",1731670269743,4.6978,212.87,212.8,4.79277462]
["bitfinex","SOLUSD",1731670270041,9.35014113,212.85,212.8,4.79277462]
["bitfinex","SOLUSD",1731670270552,9.35014113,212.86,212.8,14.14291575]
["bitfinex","SOLUSD",1731670271056,9.35014113,212.85,212.8,4.79277462]
["bitfinex","SOLUSD",1731670271236,9.35014113,212.84,212.8,4.79277462]
["bitfinex","SOLUSD",1731670272027,9.35014113,212.85,212.8,4.79277462]
["bitfinex","SOLUSD",1731670272748,4.6974,212.88,212.82,16.43057462]
["bitfinex","SOLUSD",1731670272955,14.04754113,212.88,212.82,25.78071575]
["bitfinex","SOLUSD",1731670273337,14.04754113,212.88,212.82,16.43057462]
["bitfinex","SOLUSD",1731670273539,8.98814495,212.91,212.86,9.35014113]
["bitfinex","SOLUSD",1731670274349,8.98814495,212.91,212.86,14.04794113]
["bitfinex","SOLUSD",1731670274562,8.98814495,212.91,212.89,9.35014113]
["bitfinex","SOLUSD",1731670274861,8.98814495,212.91,212.87,9.35014113]
["bitfinex","SOLUSD",1731670275551,8.98814495,212.91,212.89,0.09367462]
["bitfinex","SOLUSD",1731670276338,8.98814495,212.91,212.89,9.44381575]
["bitfinex","SOLUSD",1731670279156,8.98814495,212.91,212.9,9.44381575]
["bitfinex","SOLUSD",1731670279543,8.98814495,212.91,212.9,0.09367462]
["bitfinex","SOLUSD",1731670280239,8.98814495,212.91,212.87,4.6975]
["bitfinex","SOLUSD",1731670280945,8.98814495,212.91,212.85,9.35014113]
["bitfinex","SOLUSD",1731670281261,8.98814495,212.91,212.85,14.04814113]
["bitfinex","SOLUSD",1731670281459,9.35014113,212.9,212.86,0.09367462]
["bitfinex","SOLUSD",1731670281755,9.35014113,212.88,212.84,11.7453]
["bitfinex","SOLUSD",1731670281934,9.35014113,212.87,212.82,21.0356]
["bitfinex","SOLUSD",1731670282141,9.35014113,212.86,212.82,16.3369]
["bitfinex","SOLUSD",1731670282345,9.35014113,212.87,212.83,0.09367462]
["bitfinex","SOLUSD",1731670283252,9.35014113,212.88,212.83,0.09367462]
["bitfinex","SOLUSD",1731670283957,9.35014113,212.88,212.83,4.79217462]
["bitfinex","SOLUSD",1731670284759,9.35014113,212.87,212.83,0.09367462]
["bitfinex","SOLUSD",1731670287038,9.35014113,212.88,212.83,0.09367462]
["bitfinex","SOLUSD",1731670287238,14.04744113,212.89,212.83,0.09367462]
["bitfinex","SOLUSD",1731670288469,14.04744113,212.89,212.83,4.79217462]
["bitfinex","SOLUSD",1731670289066,9.35014113,212.9,212.84,9.35014113]
["bitfinex","SOLUSD",1731670289358,9.35014113,212.89,212.83,4.79217462]
["bitfinex","SOLUSD",1731670289569,9.35014113,212.88,212.83,4.79217462]
["bitfinex","SOLUSD",1731670289751,9.35014113,212.88,212.83,0.09367462]
["bitfinex","SOLUSD",1731670289948,9.35014113,212.89,212.83,0.09367462]
["bitfinex","SOLUSD",1731670290139,14.04744113,212.89,212.83,0.09367462]
["bitfinex","SOLUSD",1731670291155,14.04744113,212.89,212.83,4.79217462]
["bitfinex","SOLUSD",1731670291346,9.35014113,212.88,212.83,4.79217462]
["bitfinex","SOLUSD",1731670291540,4.6973,212.89,212.83,4.79217462]
["bitfinex","SOLUSD",1731670291766,8.98814495,212.91,212.86,0.09367462]
["bitfinex","SOLUSD",1731670292063,23.03508608,212.91,212.86,0.09367462]
["bitfinex","SOLUSD",1731670292266,9.35014113,212.9,212.83,25.79504113]
["bitfinex","SOLUSD",1731670292575,13.68494495,212.91,212.83,25.79504113]
["bitfinex","SOLUSD",1731670292576,8.98814495,212.91,212.87,9.35014113]
["bitfinex","SOLUSD",1731670292737,8.98814495,212.91,212.88,0.09367462]
["bitfinex","SOLUSD",1731670293168,8.98814495,212.91,212.88,4.79107462]
["bitfinex","SOLUSD",1731670293471,8.98814495,212.91,212.88,25.88491575]
["bitfinex","SOLUSD",1731670293958,8.98814495,212.91,212.89,9.35014113]
["bitfinex","SOLUSD",1731670294158,8.98814495,212.91,212.9,9.35014113]
["bitfinex","SOLUSD",1731670294573,8.98814495,212.91,212.9,9.44381575]
["bitfinex","SOLUSD",1731670294785,4.6953,212.98,212.91,0.09367462]
["bitfinex","SOLUSD",1731670295062,14.04544113,212.98,212.92,9.35014113]
["bitfinex","SOLUSD",1731670295267,4.6953,212.98,212.93,9.35014113]
["bitfinex","SOLUSD",1731670295470,4.6953,212.98,212.92,9.35014113]
["bitfinex","SOLUSD",1731670295773,4.6953,212.98,212.93,9.35014113]
["bitfinex","SOLUSD",1731670297878,7.13249125,213.03,212.93,9.35014113]
["bitfinex","SOLUSD",1731670297879,9.35014113,213.03,212.96,9.35014113]
["bitfinex","SOLUSD",1731670298854,4.6943,213.02,212.96,9.35014113]
["bitfinex","SOLUSD",1731670299859,14.04444113,213.02,212.96,9.35014113]
["bitfinex","SOLUSD",1731670300183,20.0,213.03,212.97,9.35014113]
["bitfinex","SOLUSD",1731670300654,8.98217884,213.05,213.02,9.35014113]
["bitfinex","SOLUSD",1731670300974,8.98217884,213.05,213.01,9.35014113]
["bitfinex","SOLUSD",1731670301967,18.33231997,213.05,212.99,14.04504113]
["bitfinex","SOLUSD",1731670302273,8.98217884,213.05,213.0,9.35014113]
["bitfinex","SOLUSD",1731670302651,18.33231997,213.05,212.99,9.35014113]
["bitfinex","SOLUSD",1731670302852,23.02601997,213.05,212.99,9.35014113]
["bitfinex","SOLUSD",1731670303268,13.67587884,213.05,212.99,9.35014113]
["bitfinex","SOLUSD",1731670303476,8.98217884,213.05,213.0,9.35014113]
["bitfinex","SOLUSD",1731670304768,18.33231997,213.05,212.99,14.13871575]
["bitfinex","SOLUSD",1731670304968,18.33231997,213.05,212.99,4.78857462]
["bitfinex","SOLUSD",1731670305277,18.33231997,213.05,212.99,14.13871575]
["bitfinex","SOLUSD",1731670305485,8.98217884,213.05,213.0,9.35014113]
["bitfinex","SOLUSD",1731670305668,8.98217884,213.05,213.03,9.35014113]
["bitfinex","SOLUSD",1731670307665,8.98217884,213.05,213.02,4.6943]
["bitfinex","SOLUSD",1731670307666,8.98217884,213.05,213.02,14.04444113]
["bitfinex","SOLUSD",1731670307867,8.98217884,213.05,213.0,4.78827462]
["bitfinex","SOLUSD",1731670308199,8.98217884,213.05,212.97,6.0496]
["bitfinex","SOLUSD",1731670308200,9.35014113,213.03,212.97,9.35014113]
["bitfinex","SOLUSD",1731670308887,9.35014113,213.02,212.97,0.09367462]
["bitfinex","SOLUSD",1731670309071,9.35014113,213.02,212.97,4.78907462]
["bitfinex","SOLUSD",1731670309476,8.98217884,213.05,212.99,9.35014113]
["bitfinex","SOLUSD",1731670309986,18.33231997,213.05,212.99,9.35014113]
["bitfinex","SOLUSD",1731670310683,9.35014113,213.04,212.98,9.35014113]
["bitfinex","SOLUSD",1731670311063,9.35014113,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731670311372,9.35014113,213.01,212.96,0.09367462]
["bitfinex","SOLUSD",1731670311579,20.0,213.04,212.96,9.44381575]
["bitfinex","SOLUSD",1731670311773,23.02621997,213.05,212.99,0.09367462]
["bitfinex","SOLUSD",1731670312087,9.35014113,213.03,212.99,0.09367462]
["bitfinex","SOLUSD",1731670312864,9.35014113,213.03,212.98,0.09367462]
["bitfinex","SOLUSD",1731670313076,8.98217884,213.05,213.02,0.09367462]
["bitfinex","SOLUSD",1731670313267,8.98217884,213.05,213.02,9.44381575]
["bitfinex","SOLUSD",1731670314161,8.98217884,213.05,213.03,4.6941]
["bitfinex","SOLUSD",1731670314897,8.98217884,213.05,213.03,19.24178886]
["bitfinex","SOLUSD",1731670315272,8.98217884,213.05,213.04,14.64136348]
["bitfinex","SOLUSD",1731670317303,8.98217884,213.05,213.04,0.09367462]
["bitfinex","SOLUSD",1731670317813,8.98217884,213.05,213.04,14.64136348]
["bitfinex","SOLUSD",1731670317973,8.98217884,213.05,213.04,0.09367462]
["bitfinex","SOLUSD",1731670318401,20.0,213.11,213.04,14.64136348]
["bitfinex","SOLUSD",1731670318690,5.1585874,213.12,213.06,14.54768886]
["bitfinex","SOLUSD",1731670318868,15.01397626,213.12,213.06,14.54768886]
["bitfinex","SOLUSD",1731670319272,14.54768886,213.11,213.06,0.09367462]
["bitfinex","SOLUSD",1731670319575,15.01397626,213.12,213.06,14.64136348]
["bitfinex","SOLUSD",1731670319776,15.01397626,213.12,213.06,0.09367462]
["bitfinex","SOLUSD",1731670320277,14.54768886,213.11,213.06,0.09367462]
["bitfinex","SOLUSD",1731670320901,19.70617626,213.12,213.06,0.09367462]
["bitfinex","SOLUSD",1731670322204,14.54768886,213.11,213.06,0.09367462]
["bitfinex","SOLUSD",1731670322381,19.70617626,213.12,213.06,0.09367462]
["bitfinex","SOLUSD",1731670322573,19.70617626,213.12,213.06,4.78717462]
["bitfinex","SOLUSD",1731670322993,19.70617626,213.12,213.06,0.09367462]
["bitfinex","SOLUSD",1731670323487,19.70617626,213.12,213.06,4.78707462]
["bitfinex","SOLUSD",1731670324099,19.70617626,213.12,213.06,0.09367462]
["bitfinex","SOLUSD",1731670324487,14.54768886,213.11,213.06,0.09367462]
["bitfinex","SOLUSD",1731670324703,14.54768886,213.09,213.03,14.54768886]
["bitfinex","SOLUSD",1731670324999,5.1584874,213.12,212.99,6.5743]
["bitfinex","SOLUSD",1731670325000,14.54768886,213.04,212.99,6.5743]
["bitfinex","SOLUSD",1731670325697,14.54768886,213.03,212.97,26.28618886]
["bitfinex","SOLUSD",1731670325879,14.54768886,213.04,212.97,26.28618886]
["bitfinex","SOLUSD",1731670326203,14.54768886,213.01,212.97,11.7385]
["bitfinex","SOLUSD",1731670326506,14.54768886,213.0,212.97,11.7385]
["bitfinex","SOLUSD",1731670327799,14.54768886,213.01,212.97,11.7385]
["bitfinex","SOLUSD",1731670328009,14.54768886,212.99,212.94,4.696]
["bitfinex","SOLUSD",1731670328198,4.6945,213.02,212.93,11.7409]
["bitfinex","SOLUSD",1731670328199,14.54768886,212.98,212.93,11.7409]
["bitfinex","SOLUSD",1731670328504,14.54768886,212.97,212.91,15.4136]
["bitfinex","SOLUSD",1731670328679,14.54768886,212.97,212.92,0.09367462]
["bitfinex","SOLUSD",1731670329010,14.54768886,212.98,212.92,14.64136348]
["bitfinex","SOLUSD",1731670329301,14.54768886,212.97,212.92,0.09367462]
["bitfinex","SOLUSD",1731670329485,14.54768886,212.96,212.92,0.09367462]
["bitfinex","SOLUSD",1731670329908,14.54768886,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731670330406,14.54768886,212.97,212.91,26.28968886]
["bitfinex","SOLUSD",1731670331105,14.54768886,212.96,212.91,11.742]
["bitfinex","SOLUSD",1731670331690,14.54768886,212.96,212.89,6.496]
["bitfinex","SOLUSD",1731670331691,14.54768886,212.95,212.89,14.54768886]
["bitfinex","SOLUSD",1731670331990,14.54768886,212.94,212.89,0.09367462]
["bitfinex","SOLUSD",1731670333241,14.54768886,212.94,212.89,4.79087462]
["bitfinex","SOLUSD",1731670333419,22.23,213.02,212.89,19.33856348]
["bitfinex","SOLUSD",1731670333420,14.54768886,212.96,212.89,19.33856348]
["bitfinex","SOLUSD",1731670333584,14.54768886,212.96,212.9,14.54768886]
["bitfinex","SOLUSD",1731670334814,19.24328886,212.97,212.91,14.54768886]
["bitfinex","SOLUSD",1731670336207,19.24198886,213.03,212.96,14.54768886]
["bitfinex","SOLUSD",1731670336408,14.54768886,213.02,212.96,14.54768886]
["bitfinex","SOLUSD",1731670336704,14.54768886,213.01,212.95,14.54768886]
["bitfinex","SOLUSD",1731670336909,9.31725975,213.01,212.95,0.09367462]
["bitfinex","SOLUSD",1731670337089,14.01185975,213.01,212.95,0.09367462]
["bitfinex","SOLUSD",1731670338803,19.25338277,213.01,212.95,19.34835739]
["bitfinex","SOLUSD",1731670339193,4.6946,213.01,212.95,19.34835739]
["bitfinex","SOLUSD",1731670341110,14.55878277,213.01,212.95,19.34835739]
["bitfinex","SOLUSD",1731670342083,14.55878277,213.02,212.95,31.08815739]
["bitfinex","SOLUSD",1731670343518,20.0,213.04,212.99,14.55878277]
["bitfinex","SOLUSD",1731670343808,13.67555878,213.06,213.0,14.55878277]
["bitfinex","SOLUSD",1731670344201,14.55878277,213.03,212.98,0.09367462]
["bitfinex","SOLUSD",1731670344716,14.55878277,213.04,212.98,0.09367462]
["bitfinex","SOLUSD",1731670344901,14.55878277,213.03,212.97,0.09367462]
["bitfinex","SOLUSD",1731670345213,14.55878277,213.04,212.97,14.65245739]
["bitfinex","SOLUSD",1731670345607,4.694,213.04,212.98,14.55878277]
["bitfinex","SOLUSD",1731670346110,4.694,213.04,212.99,14.55878277]
["bitfinex","SOLUSD",1731670346820,4.694,213.04,212.98,14.55878277]
["bitfinex","SOLUSD",1731670347901,19.25278277,213.04,212.97,31.08645739]
["bitfinex","SOLUSD",1731670348499,4.694,213.04,212.98,19.25398277]
["bitfinex","SOLUSD",1731670350617,4.694,213.04,212.98,14.55878277]
["bitfinex","SOLUSD",1731670351695,19.25278277,213.04,212.97,31.08655739]
["bitfinex","SOLUSD",1731670352217,19.25298277,213.03,212.97,16.52777462]
["bitfinex","SOLUSD",1731670353225,4.6942,213.03,212.97,31.08655739]
["bitfinex","SOLUSD",1731670353517,19.25268277,213.04,212.97,31.08655739]
["bitfinex","SOLUSD",1731670353721,20.0,213.05,212.99,14.55878277]
["bitfinex","SOLUSD",1731670354108,20.0,213.05,213.0,14.55878277]
["bitfinex","SOLUSD",1731670354421,20.0,213.05,213.02,14.55878277]
["bitfinex","SOLUSD",1731670354619,8.98195878,213.06,213.02,14.55878277]
["bitfinex","SOLUSD",1731670354795,13.67545878,213.06,213.02,0.09367462]
["bitfinex","SOLUSD",1731670354991,8.98195878,213.06,213.02,0.09367462]
["bitfinex","SOLUSD",1731670355195,8.98195878,213.06,213.02,14.65245739]
["bitfinex","SOLUSD",1731670356426,8.98195878,213.06,213.02,0.09367462]
["bitfinex","SOLUSD",1731670358010,8.98195878,213.06,213.03,14.55878277]
["bitfinex","SOLUSD",1731670358209,8.98195878,213.06,213.04,0.09367462]
["bitfinex","SOLUSD",1731670358520,8.98195878,213.06,213.05,14.55878277]
["bitfinex","SOLUSD",1731670358725,8.98195878,213.06,213.05,14.65245739]
["bitfinex","SOLUSD",1731670359022,15.02507017,213.12,213.05,14.55878277]
["bitfinex","SOLUSD",1731670359225,4.6924,213.11,213.05,14.55878277]
["bitfinex","SOLUSD",1731670359398,4.6924,213.11,213.06,14.55878277]
["bitfinex","SOLUSD",1731670360220,0.4662874,213.12,213.07,14.55878277]
["bitfinex","SOLUSD",1731670360398,0.4662874,213.12,213.08,0.09367462]
["bitfinex","SOLUSD",1731670362022,0.4662874,213.12,213.07,0.09367462]
["bitfinex","SOLUSD",1731670362695,0.4662874,213.12,213.07,9.40028619]
["bitfinex","SOLUSD",1731670363431,9.77289897,213.12,213.07,0.09367462]
["bitfinex","SOLUSD",1731670363737,0.4662874,213.12,213.09,9.30661157]
["bitfinex","SOLUSD",1731670363896,0.4662874,213.12,213.1,9.30661157]
["bitfinex","SOLUSD",1731670364300,0.4662874,213.12,213.1,0.09367462]
["bitfinex","SOLUSD",1731670365307,0.4662874,213.12,213.08,9.30661157]
["bitfinex","SOLUSD",1731670365505,0.4662874,213.12,213.06,16.427]
["bitfinex","SOLUSD",1731670365506,0.4662874,213.12,213.07,9.30661157]
["bitfinex","SOLUSD",1731670367431,0.4662874,213.12,213.08,0.09367462]
["bitfinex","SOLUSD",1731670368313,9.77289897,213.12,213.08,0.09367462]
["bitfinex","SOLUSD",1731670369429,7.98754956,213.12,213.08,0.09367462]
["bitfinex","SOLUSD",1731670369634,7.98754956,213.12,213.06,21.04031157]
["bitfinex","SOLUSD",1731670369804,13.99901157,213.11,213.06,11.7337]
["bitfinex","SOLUSD",1731670370905,9.30661157,213.09,213.02,16.4302]
["bitfinex","SOLUSD",1731670371119,4.6924,213.11,213.02,16.4302]
["bitfinex","SOLUSD",1731670371120,9.30661157,213.07,213.02,11.7359]
["bitfinex","SOLUSD",1731670371316,9.30661157,213.05,213.0,4.6946]
["bitfinex","SOLUSD",1731670371625,9.30661157,213.05,212.98,25.73971157]
["bitfinex","SOLUSD",1731670372003,9.30661157,213.05,212.99,0.09367462]
["bitfinex","SOLUSD",1731670372603,9.30661157,213.05,213.01,0.09367462]
["bitfinex","SOLUSD",1731670377152,14.00011157,213.06,213.01,0.09367462]
["bitfinex","SOLUSD",1731670377307,9.30661157,213.07,213.01,9.40028619]
["bitfinex","SOLUSD",1731670377507,13.99941157,213.09,213.02,9.30661157]
["bitfinex","SOLUSD",1731670377720,29.30661157,213.08,213.02,9.30661157]
["bitfinex","SOLUSD",1731670378311,29.30661157,213.08,213.01,14.00111157]
["bitfinex","SOLUSD",1731670378520,29.30661157,213.08,213.01,9.30661157]
["bitfinex","SOLUSD",1731670379643,9.30661157,213.07,213.01,9.30661157]
["bitfinex","SOLUSD",1731670379938,9.30661157,213.06,212.99,9.30661157]
["bitfinex","SOLUSD",1731670380335,4.6932,213.07,212.99,0.09367462]
["bitfinex","SOLUSD",1731670380634,9.30661157,213.03,212.99,0.09367462]
["bitfinex","SOLUSD",1731670381437,9.30661157,213.03,212.97,4.78907462]
["bitfinex","SOLUSD",1731670381742,14.00131157,213.01,212.95,9.30661157]
["bitfinex","SOLUSD",1731670381943,9.30661157,213.0,212.95,0.09367462]
["bitfinex","SOLUSD",1731670382242,4.6947,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670382620,20.0,213.06,213.0,9.30661157]
["bitfinex","SOLUSD",1731670382827,20.0,213.06,213.01,9.30661157]
["bitfinex","SOLUSD",1731670383017,9.30661157,213.05,212.99,9.30661157]
["bitfinex","SOLUSD",1731670383347,20.1,213.09,212.96,9.30661157]
["bitfinex","SOLUSD",1731670383348,9.30661157,213.02,212.96,9.30661157]
["bitfinex","SOLUSD",1731670384633,9.30661157,213.01,212.94,21.04661157]
["bitfinex","SOLUSD",1731670384835,20.0,213.03,212.94,21.04661157]
["bitfinex","SOLUSD",1731670384836,9.30661157,213.0,212.94,21.04661157]
["bitfinex","SOLUSD",1731670385011,9.30661157,213.02,212.95,9.30661157]
["bitfinex","SOLUSD",1731670385217,9.30661157,213.01,212.95,9.30661157]
["bitfinex","SOLUSD",1731670385834,14.00091157,213.02,212.95,9.30661157]
["bitfinex","SOLUSD",1731670386638,4.6943,213.02,212.96,9.30661157]
["bitfinex","SOLUSD",1731670388137,4.6943,213.02,212.97,9.30661157]
["bitfinex","SOLUSD",1731670388525,11.7337,213.06,213.0,9.30661157]
["bitfinex","SOLUSD",1731670388526,20.0,213.06,213.0,9.30661157]
["bitfinex","SOLUSD",1731670388728,20.0,213.06,213.01,9.30661157]
["bitfinex","SOLUSD",1731670389130,29.30661157,213.07,213.0,9.30661157]
["bitfinex","SOLUSD",1731670389737,4.6935,213.06,213.0,9.30661157]
["bitfinex","SOLUSD",1731670391128,29.30661157,213.07,213.02,9.30661157]
["bitfinex","SOLUSD",1731670391129,20.0,213.07,213.02,9.30661157]
["bitfinex","SOLUSD",1731670391351,33.99991157,213.07,213.01,9.30661157]
["bitfinex","SOLUSD",1731670392446,33.99991157,213.07,213.0,25.73831157]
["bitfinex","SOLUSD",1731670392739,20.0,213.05,213.0,0.09367462]
["bitfinex","SOLUSD",1731670393519,20.0,213.07,213.01,9.30661157]
["bitfinex","SOLUSD",1731670393848,20.0,213.05,213.0,9.30661157]
["bitfinex","SOLUSD",1731670394846,24.6938,213.05,213.0,9.30661157]
["bitfinex","SOLUSD",1731670396223,24.6938,213.05,213.0,0.09367462]
["bitfinex","SOLUSD",1731670400057,24.6938,213.05,213.0,9.40028619]
["bitfinex","SOLUSD",1731670400952,34.00041157,213.05,212.98,9.40028619]
["bitfinex","SOLUSD",1731670401347,9.30661157,213.01,212.97,11.7387]
["bitfinex","SOLUSD",1731670401533,9.30661157,213.01,212.96,0.09367462]
["bitfinex","SOLUSD",1731670403049,4.6944,213.02,212.97,9.30661157]
["bitfinex","SOLUSD",1731670403252,4.6944,213.02,212.94,0.09367462]
["bitfinex","SOLUSD",1731670403253,4.6944,213.02,212.96,14.00221157]
["bitfinex","SOLUSD",1731670403447,14.00101157,213.02,212.97,0.09367462]
["bitfinex","SOLUSD",1731670404027,4.6944,213.02,212.97,0.09367462]
["bitfinex","SOLUSD",1731670404259,9.30661157,213.02,212.97,0.09367462]
["bitfinex","SOLUSD",1731670405379,9.30661157,213.01,212.97,0.09367462]
["bitfinex","SOLUSD",1731670405840,9.30661157,212.99,212.94,4.696]
["bitfinex","SOLUSD",1731670406163,9.30661157,212.99,212.95,0.09367462]
["bitfinex","SOLUSD",1731670406467,9.30661157,213.0,212.95,0.09367462]
["bitfinex","SOLUSD",1731670407336,9.30661157,212.99,212.92,14.00301157]
["bitfinex","SOLUSD",1731670408458,9.30661157,212.96,212.9,11.7422]
["bitfinex","SOLUSD",1731670408654,9.30661157,212.95,212.9,16.4392]
["bitfinex","SOLUSD",1731670408860,9.30661157,212.95,212.87,4.6977]
["bitfinex","SOLUSD",1731670409055,9.30661157,212.94,212.88,9.30661157]
["bitfinex","SOLUSD",1731670409761,9.30661157,212.95,212.89,9.30661157]
["bitfinex","SOLUSD",1731670410463,169.2669,213.02,212.95,0.09367462]
["bitfinex","SOLUSD",1731670410464,169.1669,213.02,212.95,0.09367462]
["bitfinex","SOLUSD",1731670410640,14.00121157,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670410839,14.00121157,213.01,212.95,0.09367462]
["bitfinex","SOLUSD",1731670411040,9.30661157,213.0,212.95,0.09367462]
["bitfinex","SOLUSD",1731670412754,14.00121157,213.01,212.95,0.09367462]
["bitfinex","SOLUSD",1731670412943,34.00121157,213.01,212.95,0.09367462]
["bitfinex","SOLUSD",1731670413143,34.00121157,213.01,212.95,4.78957462]
["bitfinex","SOLUSD",1731670413870,20.0,213.01,212.96,9.30661157]
["bitfinex","SOLUSD",1731670414164,4.6941,213.04,212.98,9.40028619]
["bitfinex","SOLUSD",1731670414462,4.6941,213.04,212.99,9.30661157]
["bitfinex","SOLUSD",1731670415042,4.6941,213.04,212.98,0.09367462]
["bitfinex","SOLUSD",1731670415043,4.6937,213.06,213.01,9.30661157]
["bitfinex","SOLUSD",1731670415246,14.00031157,213.06,213.01,0.09367462]
["bitfinex","SOLUSD",1731670415457,20.0,213.05,213.01,0.09367462]
["bitfinex","SOLUSD",1731670415836,20.0,213.04,212.98,25.73941157]
["bitfinex","SOLUSD",1731670417271,20.0,213.04,212.99,0.09367462]
["bitfinex","SOLUSD",1731670417442,24.694,213.04,212.99,9.40028619]
["bitfinex","SOLUSD",1731670417944,24.694,213.04,212.99,0.09367462]
["bitfinex","SOLUSD",1731670418553,24.694,213.04,212.99,9.40028619]
["bitfinex","SOLUSD",1731670420556,34.00061157,213.04,212.99,0.09367462]
["bitfinex","SOLUSD",1731670421361,20.0,213.06,213.01,0.09367462]
["bitfinex","SOLUSD",1731670421670,18.2880366,213.07,213.01,9.30661157]
["bitfinex","SOLUSD",1731670422365,4.6935,213.06,213.01,9.30661157]
["bitfinex","SOLUSD",1731670422944,9.30661157,213.05,213.0,0.09367462]
["bitfinex","SOLUSD",1731670423144,9.30661157,213.01,212.95,25.74231157]
["bitfinex","SOLUSD",1731670423665,9.30661157,213.01,212.96,0.09367462]
["bitfinex","SOLUSD",1731670423970,9.30661157,213.02,212.96,9.40028619]
["bitfinex","SOLUSD",1731670424162,9.30661157,213.02,212.96,14.09578619]
["bitfinex","SOLUSD",1731670424551,14.00101157,213.02,212.96,14.09578619]
["bitfinex","SOLUSD",1731670424955,4.6944,213.02,212.96,14.09578619]
["bitfinex","SOLUSD",1731670425153,4.6944,213.02,212.97,9.30661157]
["bitfinex","SOLUSD",1731670425358,24.6935,213.06,213.0,0.09367462]
["bitfinex","SOLUSD",1731670425559,9.30661157,213.05,213.0,0.09367462]
["bitfinex","SOLUSD",1731670426259,9.30661157,213.05,212.99,0.09367462]
["bitfinex","SOLUSD",1731670426447,14.00031157,213.05,212.99,4.78867462]
["bitfinex","SOLUSD",1731670426965,14.00031157,213.05,212.99,14.09528619]
["bitfinex","SOLUSD",1731670427142,14.00031157,213.05,212.99,4.78867462]
["bitfinex","SOLUSD",1731670427342,9.30661157,213.03,212.96,21.04581157]
["bitfinex","SOLUSD",1731670427568,9.30661157,213.02,212.96,11.7392]
["bitfinex","SOLUSD",1731670427974,9.30661157,213.02,212.97,0.09367462]
["bitfinex","SOLUSD",1731670428352,9.30661157,213.01,212.97,0.09367462]
["bitfinex","SOLUSD",1731670428553,9.30661157,213.0,212.97,0.09367462]
["bitfinex","SOLUSD",1731670428774,9.30661157,213.01,212.97,0.09367462]
["bitfinex","SOLUSD",1731670431370,9.30661157,213.02,212.97,0.09367462]
["bitfinex","SOLUSD",1731670431545,9.30661157,213.02,212.97,4.78907462]
["bitfinex","SOLUSD",1731670432379,9.30661157,213.01,212.97,4.78907462]
["bitfinex","SOLUSD",1731670434773,4.6937,213.05,212.98,9.30661157]
["bitfinex","SOLUSD",1731670435076,20.0,213.03,212.98,9.30661157]
["bitfinex","SOLUSD",1731670435281,29.30661157,213.03,212.97,25.83438619]
["bitfinex","SOLUSD",1731670435576,9.30661157,213.01,212.97,16.52777462]
["bitfinex","SOLUSD",1731670435752,9.30661157,213.02,212.97,16.52777462]
["bitfinex","SOLUSD",1731670436269,9.30661157,213.03,212.97,25.83438619]
["bitfinex","SOLUSD",1731670436454,24.6938,213.05,212.97,16.52777462]
["bitfinex","SOLUSD",1731670436648,9.30661157,213.03,212.97,16.52777462]
["bitfinex","SOLUSD",1731670436975,9.30661157,213.0,212.95,0.09367462]
["bitfinex","SOLUSD",1731670437476,36.4281,213.05,212.95,0.09367462]
["bitfinex","SOLUSD",1731670437477,9.30661157,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670437976,9.30661157,213.01,212.96,4.6957]
["bitfinex","SOLUSD",1731670438185,9.30661157,213.03,212.97,0.09367462]
["bitfinex","SOLUSD",1731670439954,14.00081157,213.03,212.97,4.78907462]
["bitfinex","SOLUSD",1731670441679,9.30661157,213.02,212.97,4.78907462]
["bitfinex","SOLUSD",1731670442086,9.30661157,213.03,212.97,4.78907462]
["bitfinex","SOLUSD",1731670443451,14.00071157,213.03,212.97,4.78907462]
["bitfinex","SOLUSD",1731670444384,9.30661157,213.02,212.97,4.78907462]
["bitfinex","SOLUSD",1731670445881,9.30661157,213.03,212.97,4.78907462]
["bitfinex","SOLUSD",1731670447289,14.00081157,213.03,212.97,4.78907462]
["bitfinex","SOLUSD",1731670451357,9.30661157,213.04,212.97,25.83438619]
["bitfinex","SOLUSD",1731670451591,20.0,213.03,212.97,25.83438619]
["bitfinex","SOLUSD",1731670451778,9.30661157,213.04,212.97,25.83438619]
["bitfinex","SOLUSD",1731670452089,9.30661157,213.03,212.97,16.52777462]
["bitfinex","SOLUSD",1731670454360,14.00061157,213.04,212.97,25.83438619]
["bitfinex","SOLUSD",1731670459389,14.00061157,213.04,212.97,16.52777462]
["bitfinex","SOLUSD",1731670460064,9.30661157,213.01,212.97,11.83237462]
["bitfinex","SOLUSD",1731670460261,9.30661157,212.98,212.94,20.395]
["bitfinex","SOLUSD",1731670460483,9.30661157,212.97,212.94,20.395]
["bitfinex","SOLUSD",1731670460888,9.30661157,212.97,212.94,15.6989]
["bitfinex","SOLUSD",1731670461380,9.30661157,212.97,212.94,20.3949]
["bitfinex","SOLUSD",1731670462279,9.30661157,212.98,212.94,20.3949]
["bitfinex","SOLUSD",1731670462467,4.6948,213.01,212.94,20.3949]
["bitfinex","SOLUSD",1731670462468,9.30661157,212.99,212.94,20.3949]
["bitfinex","SOLUSD",1731670464392,9.30661157,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670464568,20.0,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670465282,9.30661157,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670465479,9.30661157,213.01,212.95,14.09598619]
["bitfinex","SOLUSD",1731670465794,9.30661157,212.99,212.94,27.4392]
["bitfinex","SOLUSD",1731670465995,9.30661157,212.98,212.94,27.4392]
["bitfinex","SOLUSD",1731670466381,9.30661157,212.98,212.94,32.1353]
["bitfinex","SOLUSD",1731670466694,9.30661157,212.96,212.92,11.008]
["bitfinex","SOLUSD",1731670466898,9.30661157,212.96,212.92,4.6964]
["bitfinex","SOLUSD",1731670467592,9.30661157,212.96,212.91,0.09367462]
["bitfinex","SOLUSD",1731670468780,9.30661157,212.96,212.91,4.79027462]
["bitfinex","SOLUSD",1731670469600,9.30661157,212.96,212.91,16.53227462]
["bitfinex","SOLUSD",1731670470094,9.30661157,212.97,212.91,25.83888619]
["bitfinex","SOLUSD",1731670470281,4.6954,212.98,212.91,25.83888619]
["bitfinex","SOLUSD",1731670470282,14.00201157,212.98,212.91,25.83888619]
["bitfinex","SOLUSD",1731670470594,24.6954,212.98,212.92,14.00301157]
["bitfinex","SOLUSD",1731670471577,4.6945,213.02,212.95,0.09367462]
["bitfinex","SOLUSD",1731670471903,9.30661157,213.01,212.95,9.40028619]
["bitfinex","SOLUSD",1731670472393,9.30661157,213.01,212.94,9.40028619]
["bitfinex","SOLUSD",1731670472783,9.30661157,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731670473786,20.0,213.03,212.96,21.13948619]
["bitfinex","SOLUSD",1731670473978,9.30661157,213.03,212.97,9.30661157]
["bitfinex","SOLUSD",1731670474377,9.30661157,213.05,212.98,9.30661157]
["bitfinex","SOLUSD",1731670474598,13.6751004,213.06,212.99,9.40028619]
["bitfinex","SOLUSD",1731670474796,22.98171197,213.06,212.99,9.40028619]
["bitfinex","SOLUSD",1731670475005,22.98171197,213.06,213.0,9.30661157]
["bitfinex","SOLUSD",1731670475877,20.0,213.05,213.0,9.30661157]
["bitfinex","SOLUSD",1731670476091,13.6751004,213.06,213.01,0.09367462]
["bitfinex","SOLUSD",1731670476280,8.9815004,213.06,213.02,9.30661157]
["bitfinex","SOLUSD",1731670477002,8.9815004,213.06,213.03,0.09367462]
["bitfinex","SOLUSD",1731670477180,18.28811197,213.06,213.0,25.73831157]
["bitfinex","SOLUSD",1731670477380,18.28811197,213.06,213.01,0.09367462]
["bitfinex","SOLUSD",1731670478991,8.9815004,213.06,213.01,4.78817462]
["bitfinex","SOLUSD",1731670479197,8.9815004,213.06,213.01,16.52467462]
["bitfinex","SOLUSD",1731670480586,18.28811197,213.06,213.01,16.52467462]
["bitfinex","SOLUSD",1731670481008,8.9815004,213.06,213.01,16.52467462]
["bitfinex","SOLUSD",1731670482593,18.28811197,213.06,213.01,16.52467462]
["bitfinex","SOLUSD",1731670483412,18.28811197,213.06,213.01,11.7365]
["bitfinex","SOLUSD",1731670483591,20.0,213.02,212.97,11.7386]
["bitfinex","SOLUSD",1731670483778,9.30661157,212.99,212.97,11.7386]
["bitfinex","SOLUSD",1731670484601,9.30661157,213.01,212.97,16.434]
["bitfinex","SOLUSD",1731670485297,9.30661157,213.02,212.97,16.434]
["bitfinex","SOLUSD",1731670485607,29.30661157,213.05,212.98,9.40028619]
["bitfinex","SOLUSD",1731670485907,20.0,213.05,212.98,9.40028619]
["bitfinex","SOLUSD",1731670486079,29.30661157,213.05,212.98,9.40028619]
["bitfinex","SOLUSD",1731670486802,29.30661157,213.05,212.99,4.695]
["bitfinex","SOLUSD",1731670487305,8.9815004,213.06,213.01,9.30661157]
["bitfinex","SOLUSD",1731670487483,8.9815004,213.06,213.0,9.40028619]
["bitfinex","SOLUSD",1731670487683,8.9815004,213.06,213.0,0.09367462]
["bitfinex","SOLUSD",1731670487905,8.9815004,213.06,213.0,9.40028619]
["bitfinex","SOLUSD",1731670488324,8.9815004,213.06,213.01,9.30661157]
["bitfinex","SOLUSD",1731670489089,8.9815004,213.06,213.01,14.00101157]
["bitfinex","SOLUSD",1731670490301,8.9815004,213.06,213.02,14.09458619]
["bitfinex","SOLUSD",1731670490493,8.9815004,213.06,213.02,25.83048619]
["bitfinex","SOLUSD",1731670491409,8.9815004,213.06,213.02,25.73681157]
["bitfinex","SOLUSD",1731670491589,8.9815004,213.06,213.04,9.30661157]
["bitfinex","SOLUSD",1731670492195,8.9815004,213.06,213.03,9.40028619]
["bitfinex","SOLUSD",1731670492711,8.9815004,213.06,213.04,16.4287]
["bitfinex","SOLUSD",1731670493296,8.9815004,213.06,213.04,25.73531157]
["bitfinex","SOLUSD",1731670494411,8.9815004,213.06,213.04,16.4287]
["bitfinex","SOLUSD",1731670495101,8.9815004,213.06,213.04,25.73531157]
["bitfinex","SOLUSD",1731670496011,8.9815004,213.06,213.04,16.4287]
["bitfinex","SOLUSD",1731670498354,8.9815004,213.06,213.04,25.73531157]
["bitfinex","SOLUSD",1731670498698,8.9815004,213.06,213.05,0.09367462]
["bitfinex","SOLUSD",1731670498895,8.9815004,213.06,213.05,9.40028619]
["bitfinex","SOLUSD",1731670500623,8.9815004,213.06,213.05,14.09398619]
["bitfinex","SOLUSD",1731670500816,9.30661157,213.14,213.05,41.91778619]
["bitfinex","SOLUSD",1731670501021,9.30661157,213.16,213.09,9.30661157]
["bitfinex","SOLUSD",1731670501195,9.30661157,213.15,213.1,0.09367462]
["bitfinex","SOLUSD",1731670501525,4.6912,213.17,213.05,32.5175]
["bitfinex","SOLUSD",1731670501526,9.30661157,213.14,213.07,9.30661157]
["bitfinex","SOLUSD",1731670501718,9.30661157,213.14,213.08,0.09367462]
["bitfinex","SOLUSD",1731670501916,9.30661157,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731670503831,20.0,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731670505019,20.0,213.14,213.1,0.09367462]
["bitfinex","SOLUSD",1731670505339,170.15157364,213.18,213.13,0.09367462]
["bitfinex","SOLUSD",1731670505512,162.8,213.18,213.13,9.30661157]
["bitfinex","SOLUSD",1731670505706,162.8,213.18,213.13,0.09367462]
["bitfinex","SOLUSD",1731670506219,172.10661157,213.18,213.13,0.09367462]
["bitfinex","SOLUSD",1731670506421,172.10661157,213.18,213.12,0.09367462]
["bitfinex","SOLUSD",1731670506632,20.0,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731670507711,20.0,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731670508434,162.8,213.18,213.15,9.40028619]
["bitfinex","SOLUSD",1731670508622,162.8,213.2,213.15,9.40028619]
["bitfinex","SOLUSD",1731670509529,20.0,213.19,213.15,9.30661157]
["bitfinex","SOLUSD",1731670509726,20.0,213.19,213.14,25.82128619]
["bitfinex","SOLUSD",1731670510530,20.0,213.19,213.16,9.30661157]
["bitfinex","SOLUSD",1731670510930,20.0,213.19,213.17,4.691]
["bitfinex","SOLUSD",1731670512124,162.8,213.18,213.17,4.691]
["bitfinex","SOLUSD",1731670512334,162.8,213.18,213.16,4.6913]
["bitfinex","SOLUSD",1731670512820,162.8,213.18,213.16,16.4195]
["bitfinex","SOLUSD",1731670513226,162.8,213.18,213.16,25.72611157]
["bitfinex","SOLUSD",1731670513425,162.8,213.2,213.16,25.72611157]
["bitfinex","SOLUSD",1731670514521,162.8,213.19,213.17,9.40028619]
["bitfinex","SOLUSD",1731670514737,162.8,213.19,213.18,9.40028619]
["bitfinex","SOLUSD",1731670514923,8.97556029,213.21,213.19,0.09367462]
["bitfinex","SOLUSD",1731670515127,8.97556029,213.21,213.2,9.30661157]
["bitfinex","SOLUSD",1731670515817,9.30661157,213.27,213.2,9.30661157]
["bitfinex","SOLUSD",1731670516345,20.0,213.26,213.2,9.30661157]
["bitfinex","SOLUSD",1731670516524,9.30661157,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1731670516718,9.30661157,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731670517116,9.30661157,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1731670518147,9.30661157,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731670519837,9.30661157,213.22,213.16,11.728]
["bitfinex","SOLUSD",1731670520332,9.30661157,213.19,213.16,11.728]
["bitfinex","SOLUSD",1731670521841,9.30661157,213.18,213.16,11.728]
["bitfinex","SOLUSD",1731670522623,9.30661157,213.19,213.16,11.728]
["bitfinex","SOLUSD",1731670522824,4.6893,213.25,213.16,11.728]
["bitfinex","SOLUSD",1731670523023,9.30661157,213.19,213.16,11.728]
["bitfinex","SOLUSD",1731670526148,24.6893,213.25,213.16,11.728]
["bitfinex","SOLUSD",1731670526340,9.30661157,213.19,213.16,11.728]
["bitfinex","SOLUSD",1731670526943,24.6893,213.25,213.16,11.728]
["bitfinex","SOLUSD",1731670527142,9.30661157,213.22,213.16,16.4193]
["bitfinex","SOLUSD",1731670527554,20.0,213.21,213.16,16.4193]
["bitfinex","SOLUSD",1731670528351,20.0,213.25,213.18,9.30661157]
["bitfinex","SOLUSD",1731670528651,20.4635,213.27,213.18,9.30661157]
["bitfinex","SOLUSD",1731670528843,9.30661157,213.24,213.17,9.40028619]
["bitfinex","SOLUSD",1731670529038,9.30661157,213.23,213.17,9.40028619]
["bitfinex","SOLUSD",1731670529852,9.30661157,213.22,213.17,0.09367462]
["bitfinex","SOLUSD",1731670530051,9.30661157,213.23,213.17,0.09367462]
["bitfinex","SOLUSD",1731670530444,9.30661157,213.23,213.18,4.6908]
["bitfinex","SOLUSD",1731670530639,9.30661157,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731670531256,9.30661157,213.21,213.14,11.7291]
["bitfinex","SOLUSD",1731670531438,9.30661157,213.18,213.14,16.4208]
["bitfinex","SOLUSD",1731670531635,9.30661157,213.19,213.14,16.4208]
["bitfinex","SOLUSD",1731670533856,9.30661157,213.2,213.14,16.4208]
["bitfinex","SOLUSD",1731670534441,9.30661157,213.19,213.14,16.4208]
["bitfinex","SOLUSD",1731670535262,9.30661157,213.2,213.14,25.72741157]
["bitfinex","SOLUSD",1731670535750,9.30661157,213.19,213.14,16.4208]
["bitfinex","SOLUSD",1731670537963,20.0,213.2,213.14,25.72741157]
["bitfinex","SOLUSD",1731670538337,29.30661157,213.2,213.14,16.4208]
["bitfinex","SOLUSD",1731670539059,23.776884,213.25,213.14,25.72741157]
["bitfinex","SOLUSD",1731670539249,9.30661157,213.21,213.15,9.30661157]
["bitfinex","SOLUSD",1731670540178,9.30661157,213.22,213.15,9.30661157]
["bitfinex","SOLUSD",1731670540377,9.30661157,213.25,213.18,9.30661157]
["bitfinex","SOLUSD",1731670541154,9.30661157,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731670541573,20.0,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731670541955,20.0,213.27,213.23,9.30661157]
["bitfinex","SOLUSD",1731670543167,9.30661157,213.26,213.23,11.7242]
["bitfinex","SOLUSD",1731670543479,9.30661157,213.25,213.23,11.7242]
["bitfinex","SOLUSD",1731670543682,9.30661157,213.26,213.23,11.7242]
["bitfinex","SOLUSD",1731670543984,20.0,213.27,213.23,25.72051157]
["bitfinex","SOLUSD",1731670544359,18.2795263,213.28,213.23,16.4139]
["bitfinex","SOLUSD",1731670545097,9.30661157,213.27,213.23,16.4139]
["bitfinex","SOLUSD",1731670545256,9.30661157,213.27,213.23,11.7242]
["bitfinex","SOLUSD",1731670545966,18.2795263,213.28,213.23,11.7242]
["bitfinex","SOLUSD",1731670546169,9.30661157,213.27,213.23,11.7242]
["bitfinex","SOLUSD",1731670546869,18.2795263,213.28,213.23,11.7242]
["bitfinex","SOLUSD",1731670548778,8.97291473,213.28,213.24,15.1778]
["bitfinex","SOLUSD",1731670549588,18.2795263,213.28,213.24,15.1778]
["bitfinex","SOLUSD",1731670549971,18.2795263,213.28,213.24,19.8673]
["bitfinex","SOLUSD",1731670551085,9.30661157,213.27,213.23,11.7242]
["bitfinex","SOLUSD",1731670551684,9.30661157,213.26,213.23,11.7242]
["bitfinex","SOLUSD",1731670552370,9.30661157,213.27,213.23,11.7242]
["bitfinex","SOLUSD",1731670552685,9.30661157,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731670552889,9.30661157,213.24,213.2,16.4164]
["bitfinex","SOLUSD",1731670553092,9.30661157,213.21,213.16,23.0663]
["bitfinex","SOLUSD",1731670553262,9.30661157,213.2,213.16,23.0663]
["bitfinex","SOLUSD",1731670553468,9.30661157,213.21,213.16,23.0663]
["bitfinex","SOLUSD",1731670554389,9.30661157,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731670554567,20.0,213.24,213.2,16.4164]
["bitfinex","SOLUSD",1731670554769,29.30661157,213.27,213.2,25.72301157]
["bitfinex","SOLUSD",1731670555289,9.30661157,213.26,213.2,25.72301157]
["bitfinex","SOLUSD",1731670558698,9.30661157,213.26,213.2,21.03261157]
["bitfinex","SOLUSD",1731670559799,8.97291473,213.28,213.2,25.72301157]
["bitfinex","SOLUSD",1731670559800,9.30661157,213.27,213.2,25.72301157]
["bitfinex","SOLUSD",1731670563204,8.97291473,213.28,213.2,25.72301157]
["bitfinex","SOLUSD",1731670563496,8.97291473,213.28,213.22,9.30661157]
["bitfinex","SOLUSD",1731670563873,8.97291473,213.28,213.24,9.30661157]
["bitfinex","SOLUSD",1731670564210,8.97291473,213.28,213.23,9.30661157]
["bitfinex","SOLUSD",1731670564369,8.97291473,213.28,213.23,9.11902251]
["bitfinex","SOLUSD",1731670565502,0.4662874,213.34,213.27,9.30661157]
["bitfinex","SOLUSD",1731670565806,0.4662874,213.34,213.29,9.30661157]
["bitfinex","SOLUSD",1731670567279,0.4662874,213.34,213.3,4.6882]
["bitfinex","SOLUSD",1731670568007,0.4662874,213.34,213.33,9.30661157]
["bitfinex","SOLUSD",1731670568380,0.4662874,213.34,213.32,9.30661157]
["bitfinex","SOLUSD",1731670568579,0.4662874,213.34,213.33,9.40028619]
["bitfinex","SOLUSD",1731670568779,0.4662874,213.34,213.33,0.09367462]
["bitfinex","SOLUSD",1731670569191,0.4662874,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731670569584,9.77289897,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731670569905,0.4662874,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731670570282,9.77289897,213.34,213.31,11.72]
["bitfinex","SOLUSD",1731670570702,20.0,213.31,213.23,31.8363]
["bitfinex","SOLUSD",1731670570879,9.30661157,213.28,213.23,31.8363]
["bitfinex","SOLUSD",1731670571275,9.30661157,213.27,213.23,31.8363]
["bitfinex","SOLUSD",1731670571502,9.30661157,213.26,213.23,15.4222]
["bitfinex","SOLUSD",1731670571719,9.30661157,213.25,213.2,4.6904]
["bitfinex","SOLUSD",1731670572003,9.30661157,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731670572209,9.30661157,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731670572396,9.30661157,213.27,213.21,9.30661157]
["bitfinex","SOLUSD",1731670572703,9.30661157,213.27,213.2,25.72301157]
["bitfinex","SOLUSD",1731670573708,9.30661157,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731670573882,20.4662874,213.34,213.25,0.09367462]
["bitfinex","SOLUSD",1731670574089,9.30661157,213.32,213.26,9.30661157]
["bitfinex","SOLUSD",1731670574392,0.4662874,213.34,213.27,9.40028619]
["bitfinex","SOLUSD",1731670574707,0.4662874,213.34,213.29,9.30661157]
["bitfinex","SOLUSD",1731670575006,0.4662874,213.34,213.31,9.30661157]
["bitfinex","SOLUSD",1731670575189,0.4662874,213.34,213.3,9.30661157]
["bitfinex","SOLUSD",1731670575389,0.4662874,213.34,213.29,9.30661157]
["bitfinex","SOLUSD",1731670575900,0.4662874,213.34,213.31,0.09367462]
["bitfinex","SOLUSD",1731670576785,0.4662874,213.34,213.32,16.4071]
["bitfinex","SOLUSD",1731670577716,0.4662874,213.34,213.32,25.71371157]
["bitfinex","SOLUSD",1731670578131,0.4662874,213.34,213.33,9.30661157]
["bitfinex","SOLUSD",1731670578315,0.4662874,213.34,213.32,16.4071]
["bitfinex","SOLUSD",1731670578819,0.4662874,213.34,213.32,25.71371157]
["bitfinex","SOLUSD",1731670579421,0.4662874,213.34,213.32,16.4071]
["bitfinex","SOLUSD",1731670580517,0.4662874,213.34,213.33,9.40028619]
["bitfinex","SOLUSD",1731670581407,0.4662874,213.34,213.33,33.17717019]
["bitfinex","SOLUSD",1731670594808,0.4662874,213.34,213.33,44.45737019]
["bitfinex","SOLUSD",1731670595126,0.4662874,213.34,213.33,59.85657019]
["bitfinex","SOLUSD",1731670606528,8.74e-05,213.34,213.33,59.95657019]
["bitfinex","SOLUSD",1731670606733,8.74e-05,213.34,213.33,72.50994047]
["bitfinex","SOLUSD",1731670607106,20.0,213.46,213.35,0.09367462]
["bitfinex","SOLUSD",1731670607329,9.30661157,213.44,213.38,9.30661157]
["bitfinex","SOLUSD",1731670607509,9.30661157,213.45,213.38,9.30661157]
["bitfinex","SOLUSD",1731670607710,29.30661157,213.46,213.39,9.30661157]
["bitfinex","SOLUSD",1731670608417,29.30661157,213.46,213.35,0.09367462]
["bitfinex","SOLUSD",1731670608418,29.30661157,213.46,213.4,9.30661157]
["bitfinex","SOLUSD",1731670608734,29.30661157,213.46,213.39,9.30661157]
["bitfinex","SOLUSD",1731670609633,29.30661157,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731670610421,20.0,213.46,213.4,25.70761157]
["bitfinex","SOLUSD",1731670613130,20.0,213.46,213.4,16.401]
["bitfinex","SOLUSD",1731670613735,20.0,213.46,213.41,0.09367462]
["bitfinex","SOLUSD",1731670614233,8.96593479,213.47,213.43,9.30661157]
["bitfinex","SOLUSD",1731670615214,15.0955,213.5,213.44,9.30661157]
["bitfinex","SOLUSD",1731670615423,0.4662874,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731670615424,15.9548874,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731670615624,25.26149897,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731670616235,15.9548874,213.55,213.5,9.30661157]
["bitfinex","SOLUSD",1731670616410,0.4662874,213.55,213.5,9.30661157]
["bitfinex","SOLUSD",1731670616816,0.4662874,213.55,213.51,9.30661157]
["bitfinex","SOLUSD",1731670617432,0.4662874,213.55,213.52,4.6834]
["bitfinex","SOLUSD",1731670617726,0.4662874,213.55,213.5,4.77727462]
["bitfinex","SOLUSD",1731670617930,0.4662874,213.55,213.5,16.48687462]
["bitfinex","SOLUSD",1731670618232,0.4662874,213.55,213.5,16.3932]
["bitfinex","SOLUSD",1731670618413,9.30661157,213.53,213.5,16.3932]
["bitfinex","SOLUSD",1731670619539,9.30661157,213.54,213.47,25.70221157]
["bitfinex","SOLUSD",1731670620632,9.30661157,213.53,213.47,21.01781157]
["bitfinex","SOLUSD",1731670620819,9.30661157,213.53,213.48,0.09367462]
["bitfinex","SOLUSD",1731670621915,9.30661157,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731670622238,9.30661157,213.52,213.47,16.3956]
["bitfinex","SOLUSD",1731670623635,9.30661157,213.51,213.47,16.3956]
["bitfinex","SOLUSD",1731670624540,9.30661157,213.5,213.46,4.6847]
["bitfinex","SOLUSD",1731670624846,9.30661157,213.5,213.45,4.6848]
["bitfinex","SOLUSD",1731670625427,9.30661157,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1731670625619,9.30661157,213.51,213.45,13.99141157]
["bitfinex","SOLUSD",1731670625931,9.30661157,213.52,213.46,9.30661157]
["bitfinex","SOLUSD",1731670626325,9.30661157,213.51,213.45,25.70371157]
["bitfinex","SOLUSD",1731670626824,0.4662874,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731670627017,0.4662874,213.55,213.52,9.30661157]
["bitfinex","SOLUSD",1731670627220,0.4662874,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731670627622,0.4662874,213.55,213.5,0.09367462]
["bitfinex","SOLUSD",1731670627946,0.4662874,213.55,213.51,25.69921157]
["bitfinex","SOLUSD",1731670628247,0.4662874,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731670628631,0.4662874,213.55,213.51,25.69921157]
["bitfinex","SOLUSD",1731670630149,0.4662874,213.55,213.52,9.30661157]
["bitfinex","SOLUSD",1731670630463,0.4662874,213.55,213.52,9.40028619]
["bitfinex","SOLUSD",1731670630951,0.4662874,213.55,213.54,9.40028619]
["bitfinex","SOLUSD",1731670632124,0.4662874,213.55,213.54,14.08318619]
["bitfinex","SOLUSD",1731670638156,0.4662874,213.55,213.51,11.709]
["bitfinex","SOLUSD",1731670638359,9.30661157,213.54,213.51,16.3926]
["bitfinex","SOLUSD",1731670638859,0.4662874,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731670640357,0.4662874,213.55,213.5,9.30661157]
["bitfinex","SOLUSD",1731670641236,0.4662874,213.55,213.49,9.30661157]
["bitfinex","SOLUSD",1731670641861,0.4662874,213.55,213.5,9.30661157]
["bitfinex","SOLUSD",1731670642270,0.4662874,213.55,213.47,16.3956]
["bitfinex","SOLUSD",1731670642271,9.77289897,213.55,213.49,9.30661157]
["bitfinex","SOLUSD",1731670642447,0.4662874,213.55,213.5,9.30661157]
["bitfinex","SOLUSD",1731670642871,0.4662874,213.55,213.49,9.30661157]
["bitfinex","SOLUSD",1731670643370,0.4662874,213.55,213.5,9.30661157]
["bitfinex","SOLUSD",1731670643568,0.4662874,213.55,213.52,9.30661157]
["bitfinex","SOLUSD",1731670643746,0.4662874,213.55,213.53,9.30661157]
["bitfinex","SOLUSD",1731670643946,0.4662874,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1731670644348,0.4662874,213.55,213.54,14.08318619]
["bitfinex","SOLUSD",1731670645761,0.4662874,213.55,213.54,53.76787019]
["bitfinex","SOLUSD",1731670646755,0.4662874,213.55,213.54,53.86787019]
["bitfinex","SOLUSD",1731670648171,0.4662874,213.55,213.54,44.56125862]
["bitfinex","SOLUSD",1731670648542,0.4662874,213.55,213.54,53.86787019]
["bitfinex","SOLUSD",1731670649168,0.4662874,213.55,213.54,53.76787019]
["bitfinex","SOLUSD",1731670650252,0.4662874,213.55,213.54,4.77657462]
["bitfinex","SOLUSD",1731670650656,0.4662874,213.55,213.54,14.08318619]
["bitfinex","SOLUSD",1731670651162,0.4662874,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1731670651355,0.4662874,213.55,213.54,13.98951157]
["bitfinex","SOLUSD",1731670651539,0.4662874,213.55,213.54,4.77657462]
["bitfinex","SOLUSD",1731670652764,0.4662874,213.55,213.53,16.3909]
["bitfinex","SOLUSD",1731670653967,0.4662874,213.55,213.54,0.09367462]
["bitfinex","SOLUSD",1731670654755,0.4662874,213.55,213.54,9.40028619]
["bitfinex","SOLUSD",1731670658657,0.4662874,213.55,213.54,33.27717019]
["bitfinex","SOLUSD",1731670658855,0.4662874,213.55,213.54,33.37717019]
["bitfinex","SOLUSD",1731670660168,6.2963,213.68,213.57,0.09367462]
["bitfinex","SOLUSD",1731670660475,6.2963,213.68,213.63,9.30661157]
["bitfinex","SOLUSD",1731670660771,6.2963,213.68,213.64,4.6807]
["bitfinex","SOLUSD",1731670661883,6.2963,213.68,213.62,9.30661157]
["bitfinex","SOLUSD",1731670662757,29.30661157,213.71,213.65,0.09367462]
["bitfinex","SOLUSD",1731670662957,20.0,213.71,213.65,9.40028619]
["bitfinex","SOLUSD",1731670663358,9.30661157,213.71,213.64,9.30661157]
["bitfinex","SOLUSD",1731670664081,9.30661157,213.71,213.65,16.47547462]
["bitfinex","SOLUSD",1731670665855,40.39431157,213.72,213.65,25.78208619]
["bitfinex","SOLUSD",1731670666278,31.0877,213.72,213.66,9.30661157]
["bitfinex","SOLUSD",1731670666485,31.0877,213.72,213.67,9.30661157]
["bitfinex","SOLUSD",1731670667055,15.0,213.72,213.67,9.30661157]
["bitfinex","SOLUSD",1731670668183,15.0,213.72,213.68,16.3795]
["bitfinex","SOLUSD",1731670668355,15.0,213.72,213.68,25.68611157]
["bitfinex","SOLUSD",1731670669157,15.0,213.72,213.68,16.3795]
["bitfinex","SOLUSD",1731670669961,15.0,213.72,213.68,25.68611157]
["bitfinex","SOLUSD",1731670670362,15.0,213.72,213.66,9.30661157]
["bitfinex","SOLUSD",1731670670570,28.98561157,213.72,213.65,4.6804]
["bitfinex","SOLUSD",1731670670868,24.30661157,213.72,213.65,25.68831157]
["bitfinex","SOLUSD",1731670671582,15.0,213.72,213.67,9.30661157]
["bitfinex","SOLUSD",1731670671979,15.0,213.72,213.68,4.6798]
["bitfinex","SOLUSD",1731670673777,15.0,213.72,213.69,9.30661157]
["bitfinex","SOLUSD",1731670673975,15.0,213.72,213.69,4.6794]
["bitfinex","SOLUSD",1731670675183,15.0,213.72,213.68,11.6997]
["bitfinex","SOLUSD",1731670675493,15.0,213.72,213.68,16.3795]
["bitfinex","SOLUSD",1731670676094,9.30661157,213.71,213.66,4.6801]
["bitfinex","SOLUSD",1731670676295,9.30661157,213.7,213.66,4.6801]
["bitfinex","SOLUSD",1731670676483,9.30661157,213.71,213.66,4.6801]
["bitfinex","SOLUSD",1731670676794,15.0,213.72,213.66,16.3809]
["bitfinex","SOLUSD",1731670677096,9.30661157,213.71,213.66,16.3809]
["bitfinex","SOLUSD",1731670678898,9.30661157,213.71,213.64,9.30661157]
["bitfinex","SOLUSD",1731670679201,15.0,213.72,213.65,9.30661157]
["bitfinex","SOLUSD",1731670679380,9.30661157,213.71,213.65,9.30661157]
["bitfinex","SOLUSD",1731670680301,9.30661157,213.7,213.64,9.30661157]
["bitfinex","SOLUSD",1731670680475,9.30661157,213.7,213.64,0.09367462]
["bitfinex","SOLUSD",1731670682109,24.30661157,213.72,213.66,9.40028619]
["bitfinex","SOLUSD",1731670683707,24.30661157,213.72,213.67,25.68691157]
["bitfinex","SOLUSD",1731670683708,15.0,213.72,213.67,25.68691157]
["bitfinex","SOLUSD",1731670685199,15.0,213.72,213.69,9.30661157]
["bitfinex","SOLUSD",1731670685407,15.0,213.72,213.68,9.30661157]
["bitfinex","SOLUSD",1731670686609,15.0,213.72,213.69,9.30661157]
["bitfinex","SOLUSD",1731670687095,15.0,213.72,213.71,9.30661157]
["bitfinex","SOLUSD",1731670688308,15.0,213.72,213.7,25.68461157]
["bitfinex","SOLUSD",1731670688607,15.0,213.72,213.71,9.30661157]
["bitfinex","SOLUSD",1731670690394,15.0,213.72,213.7,9.30661157]
["bitfinex","SOLUSD",1731670692399,15.0,213.72,213.71,4.6792]
["bitfinex","SOLUSD",1731670692596,15.0,213.72,213.71,13.98581157]
["bitfinex","SOLUSD",1731670694391,15.0,213.72,213.7,11.6985]
["bitfinex","SOLUSD",1731670694586,15.0,213.72,213.66,44.40871157]
["bitfinex","SOLUSD",1731670694807,15.0,213.72,213.67,4.6799]
["bitfinex","SOLUSD",1731670695213,13.98581157,213.71,213.63,4.6809]
["bitfinex","SOLUSD",1731670695407,9.30661157,213.71,213.64,9.30661157]
["bitfinex","SOLUSD",1731670695613,24.30661157,213.72,213.65,9.30661157]
["bitfinex","SOLUSD",1731670695917,9.30661157,213.71,213.66,4.6803]
["bitfinex","SOLUSD",1731670696217,24.30661157,213.72,213.66,25.68771157]
["bitfinex","SOLUSD",1731670696512,15.0,213.72,213.67,9.30661157]
["bitfinex","SOLUSD",1731670696816,15.0,213.72,213.68,9.30661157]
["bitfinex","SOLUSD",1731670697729,15.0,213.72,213.69,4.6796]
["bitfinex","SOLUSD",1731670699297,15.0,213.72,213.69,25.68531157]
["bitfinex","SOLUSD",1731670699495,15.0,213.72,213.71,9.30661157]
["bitfinex","SOLUSD",1731670699915,15.0,213.72,213.69,25.68531157]
["bitfinex","SOLUSD",1731670700512,15.0,213.72,213.7,9.30661157]
["bitfinex","SOLUSD",1731670700718,15.0,213.72,213.71,9.30661157]
["bitfinex","SOLUSD",1731670701997,15.0,213.72,213.71,9.40028619]
["bitfinex","SOLUSD",1731670702822,15.0,213.72,213.71,14.07948619]
["bitfinex","SOLUSD",1731670705305,15.0,213.72,213.71,13.98581157]
["bitfinex","SOLUSD",1731670714632,15.0,213.72,213.7,11.6985]
["bitfinex","SOLUSD",1731670714818,15.0,213.72,213.71,9.30661157]
["bitfinex","SOLUSD",1731670715410,15.0,213.72,213.7,11.6985]
["bitfinex","SOLUSD",1731670716234,15.0,213.72,213.7,21.00511157]
["bitfinex","SOLUSD",1731670716836,15.0,213.72,213.71,9.30661157]
["bitfinex","SOLUSD",1731670717816,15.0,213.72,213.7,16.3779]
["bitfinex","SOLUSD",1731670718016,15.0,213.72,213.66,11.7008]
["bitfinex","SOLUSD",1731670718219,9.30661157,213.71,213.66,11.7008]
["bitfinex","SOLUSD",1731670718831,22.1639,213.66,213.51,103.24415494]
["bitfinex","SOLUSD",1731670719132,9.30661157,213.62,213.55,21.01321157]
["bitfinex","SOLUSD",1731670719710,9.30661157,213.62,213.55,11.7066]
["bitfinex","SOLUSD",1731670719911,9.30661157,213.61,213.55,11.7066]
["bitfinex","SOLUSD",1731670720535,9.30661157,213.63,213.56,9.30661157]
["bitfinex","SOLUSD",1731670721410,9.30661157,213.63,213.57,4.6823]
["bitfinex","SOLUSD",1731670722414,9.30661157,213.62,213.57,16.388]
["bitfinex","SOLUSD",1731670723337,9.30661157,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731670723568,9.30661157,213.64,213.57,9.30661157]
["bitfinex","SOLUSD",1731670723717,31.47051157,213.66,213.59,9.30661157]
["bitfinex","SOLUSD",1731670723926,9.30661157,213.65,213.58,9.30661157]
["bitfinex","SOLUSD",1731670724341,9.30661157,213.64,213.57,9.30661157]
["bitfinex","SOLUSD",1731670725221,22.1639,213.66,213.6,9.30661157]
["bitfinex","SOLUSD",1731670725541,22.1639,213.66,213.61,9.30661157]
["bitfinex","SOLUSD",1731670725842,22.1639,213.66,213.62,9.30661157]
["bitfinex","SOLUSD",1731670726729,22.1639,213.66,213.63,4.6809]
["bitfinex","SOLUSD",1731670727334,22.1639,213.66,213.63,13.98751157]
["bitfinex","SOLUSD",1731670727743,30.85941157,213.71,213.64,9.30661157]
["bitfinex","SOLUSD",1731670727960,21.5528,213.71,213.64,9.30661157]
["bitfinex","SOLUSD",1731670728132,21.5528,213.71,213.67,9.30661157]
["bitfinex","SOLUSD",1731670728332,21.5528,213.71,213.68,9.30661157]
["bitfinex","SOLUSD",1731670728333,15.0,213.71,213.68,9.30661157]
["bitfinex","SOLUSD",1731670730243,15.0,213.71,213.69,4.6796]
["bitfinex","SOLUSD",1731670731151,15.0,213.71,213.69,13.98621157]
["bitfinex","SOLUSD",1731670732253,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670740035,15.0,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731670740236,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670741259,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670742940,15.0,213.71,213.7,14.07968619]
["bitfinex","SOLUSD",1731670744555,15.0,213.71,213.7,4.6794]
["bitfinex","SOLUSD",1731670744764,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670745146,15.0,213.71,213.7,4.6794]
["bitfinex","SOLUSD",1731670745466,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670747453,15.0,213.71,213.7,4.6794]
["bitfinex","SOLUSD",1731670747643,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670751555,15.0,213.71,213.69,21.00571157]
["bitfinex","SOLUSD",1731670751761,15.0,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731670751938,15.0,213.71,213.69,21.00571157]
["bitfinex","SOLUSD",1731670752138,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670752968,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670755966,15.0,213.71,213.7,14.07968619]
["bitfinex","SOLUSD",1731670756171,15.0,213.71,213.7,37.85657019]
["bitfinex","SOLUSD",1731670756669,15.0,213.71,213.64,11.7016]
["bitfinex","SOLUSD",1731670756845,4.6794,213.7,213.58,16.1957]
["bitfinex","SOLUSD",1731670757044,15.0,213.71,213.65,9.30661157]
["bitfinex","SOLUSD",1731670757233,15.0,213.71,213.67,9.30661157]
["bitfinex","SOLUSD",1731670757447,15.0,213.71,213.62,11.703]
["bitfinex","SOLUSD",1731670757448,15.0,213.71,213.63,0.1]
["bitfinex","SOLUSD",1731670757647,15.0,213.71,213.68,9.30661157]
["bitfinex","SOLUSD",1731670758153,15.0,213.71,213.69,16.3787]
["bitfinex","SOLUSD",1731670759280,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670760046,15.0,213.71,213.69,11.6991]
["bitfinex","SOLUSD",1731670760345,15.0,213.71,213.7,25.37507749]
["bitfinex","SOLUSD",1731670760866,15.0,213.71,213.7,25.46875211]
["bitfinex","SOLUSD",1731670762972,15.0,213.71,213.7,25.37507749]
["bitfinex","SOLUSD",1731670763269,15.0,213.71,213.69,25.68531157]
["bitfinex","SOLUSD",1731670766671,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670767175,15.0,213.71,213.69,9.30661157]
["bitfinex","SOLUSD",1731670767666,15.0,213.71,213.66,23.87055862]
["bitfinex","SOLUSD",1731670767865,15.0,213.71,213.68,9.30661157]
["bitfinex","SOLUSD",1731670768461,15.0,213.71,213.69,33.17717019]
["bitfinex","SOLUSD",1731670768655,15.0,213.71,213.7,14.07968619]
["bitfinex","SOLUSD",1731670769663,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670770880,15.0,213.71,213.7,4.6794]
["bitfinex","SOLUSD",1731670774554,15.0,213.71,213.69,9.30661157]
["bitfinex","SOLUSD",1731670775359,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670775852,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670780665,15.0,213.71,213.69,11.699]
["bitfinex","SOLUSD",1731670780666,15.0,213.71,213.69,21.00561157]
["bitfinex","SOLUSD",1731670780887,15.0,213.71,213.69,11.699]
["bitfinex","SOLUSD",1731670781474,15.0,213.71,213.69,21.00561157]
["bitfinex","SOLUSD",1731670782106,15.0,213.71,213.69,11.699]
["bitfinex","SOLUSD",1731670782392,15.0,213.71,213.69,16.3786]
["bitfinex","SOLUSD",1731670782783,15.0,213.71,213.69,25.68521157]
["bitfinex","SOLUSD",1731670783776,15.0,213.71,213.69,16.3786]
["bitfinex","SOLUSD",1731670784165,15.0,213.71,213.69,25.68521157]
["bitfinex","SOLUSD",1731670784582,15.0,213.71,213.7,9.30661157]
["bitfinex","SOLUSD",1731670785273,15.0,213.71,213.7,13.98601157]
["bitfinex","SOLUSD",1731670786200,15.0,213.71,213.7,4.6794]
["bitfinex","SOLUSD",1731670786369,9.30661157,213.76,213.7,4.6794]
["bitfinex","SOLUSD",1731670786570,9.30661157,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731670787703,13.98471157,213.76,213.7,11.6986]
["bitfinex","SOLUSD",1731670787883,9.30661157,213.73,213.7,11.6986]
["bitfinex","SOLUSD",1731670788790,9.30661157,213.72,213.7,11.6986]
["bitfinex","SOLUSD",1731670789295,9.30661157,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731670790095,9.30661157,213.73,213.66,25.68771157]
["bitfinex","SOLUSD",1731670791088,9.30661157,213.71,213.66,16.3811]
["bitfinex","SOLUSD",1731670792297,9.30661157,213.71,213.66,11.7008]
["bitfinex","SOLUSD",1731670793804,9.30661157,213.72,213.66,11.7008]
["bitfinex","SOLUSD",1731670794394,15.6629,213.76,213.68,9.30661157]
["bitfinex","SOLUSD",1731670794594,9.30661157,213.75,213.68,9.30661157]
["bitfinex","SOLUSD",1731670794792,9.30661157,213.74,213.67,9.30661157]
["bitfinex","SOLUSD",1731670794987,9.30661157,213.73,213.67,9.30661157]
["bitfinex","SOLUSD",1731670795395,9.30661157,213.73,213.66,25.68771157]
["bitfinex","SOLUSD",1731670795596,15.6629,213.76,213.67,9.30661157]
["bitfinex","SOLUSD",1731670795797,24.96951157,213.76,213.69,9.30661157]
["bitfinex","SOLUSD",1731670795992,9.30661157,213.75,213.68,9.30661157]
["bitfinex","SOLUSD",1731670796388,9.30661157,213.75,213.69,16.3787]
["bitfinex","SOLUSD",1731670796991,9.30661157,213.76,213.69,25.68531157]
["bitfinex","SOLUSD",1731670798180,9.30661157,213.75,213.68,9.30661157]
["bitfinex","SOLUSD",1731670798627,9.30661157,213.74,213.64,16.3826]
["bitfinex","SOLUSD",1731670798805,9.30661157,213.73,213.66,9.30661157]
["bitfinex","SOLUSD",1731670799010,9.30661157,213.72,213.64,16.3826]
["bitfinex","SOLUSD",1731670799182,9.30661157,213.72,213.65,9.30661157]
["bitfinex","SOLUSD",1731670799795,9.30661157,213.72,213.66,16.3811]
["bitfinex","SOLUSD",1731670800111,9.30661157,213.73,213.66,25.68771157]
["bitfinex","SOLUSD",1731670800396,4.6787,213.74,213.68,9.30661157]
["bitfinex","SOLUSD",1731670800786,4.6787,213.74,213.68,13.98631157]
["bitfinex","SOLUSD",1731670801197,13.98531157,213.74,213.68,4.6797]
["bitfinex","SOLUSD",1731670801407,9.30661157,213.73,213.68,4.6797]
["bitfinex","SOLUSD",1731670801708,9.30661157,213.71,213.66,16.3811]
["bitfinex","SOLUSD",1731670802003,9.30661157,213.69,213.62,21.00941157]
["bitfinex","SOLUSD",1731670802505,9.30661157,213.69,213.63,9.30661157]
["bitfinex","SOLUSD",1731670802887,9.30661157,213.67,213.62,16.3839]
["bitfinex","SOLUSD",1731670803299,9.30661157,213.67,213.62,11.7028]
["bitfinex","SOLUSD",1731670803681,4.6798,213.69,213.62,11.7028]
["bitfinex","SOLUSD",1731670803886,13.98641157,213.69,213.62,25.69061157]
["bitfinex","SOLUSD",1731670804083,9.30661157,213.68,213.62,21.00941157]
["bitfinex","SOLUSD",1731670804289,9.30661157,213.68,213.62,25.69061157]
["bitfinex","SOLUSD",1731670804507,9.30661157,213.67,213.62,11.7028]
["bitfinex","SOLUSD",1731670804703,9.30661157,213.67,213.6,13.98801157]
["bitfinex","SOLUSD",1731670804913,4.6803,213.66,213.6,13.98801157]
["bitfinex","SOLUSD",1731670805206,9.30661157,213.66,213.6,9.30661157]
["bitfinex","SOLUSD",1731670805397,9.30661157,213.66,213.59,9.30661157]
["bitfinex","SOLUSD",1731670805786,9.30661157,213.65,213.58,25.69361157]
["bitfinex","SOLUSD",1731670806509,13.98731157,213.65,213.58,25.69361157]
["bitfinex","SOLUSD",1731670806712,9.30661157,213.64,213.58,11.7051]
["bitfinex","SOLUSD",1731670807789,4.6801,213.67,213.58,11.7051]
["bitfinex","SOLUSD",1731670807996,9.30661157,213.64,213.58,11.7051]
["bitfinex","SOLUSD",1731670808309,9.30661157,213.64,213.57,9.30661157]
["bitfinex","SOLUSD",1731670808509,39.083284,213.66,213.58,9.30661157]
["bitfinex","SOLUSD",1731670808510,9.30661157,213.65,213.58,9.30661157]
["bitfinex","SOLUSD",1731670809716,4.6807,213.64,213.58,9.30661157]
["bitfinex","SOLUSD",1731670810500,4.6807,213.64,213.59,9.30661157]
["bitfinex","SOLUSD",1731670810826,4.6807,213.64,213.6,9.30661157]
["bitfinex","SOLUSD",1731670810992,19.9869,213.66,213.6,9.30661157]
["bitfinex","SOLUSD",1731670811190,20.0,213.69,213.55,16.3895]
["bitfinex","SOLUSD",1731670811191,9.30661157,213.69,213.62,9.30661157]
["bitfinex","SOLUSD",1731670811413,6.6163,213.7,213.64,9.30661157]
["bitfinex","SOLUSD",1731670811414,11.2959,213.7,213.64,9.30661157]
["bitfinex","SOLUSD",1731670811616,11.2959,213.7,213.63,9.30661157]
["bitfinex","SOLUSD",1731670811921,20.60251157,213.7,213.63,9.30661157]
["bitfinex","SOLUSD",1731670812223,20.60251157,213.7,213.61,9.30661157]
["bitfinex","SOLUSD",1731670812224,9.30661157,213.69,213.61,9.30661157]
["bitfinex","SOLUSD",1731670812900,9.30661157,213.69,213.6,11.7035]
["bitfinex","SOLUSD",1731670812901,33.08349557,213.67,213.6,11.7035]
["bitfinex","SOLUSD",1731670813105,9.30661157,213.66,213.6,11.7035]
["bitfinex","SOLUSD",1731670813419,13.98641157,213.68,213.61,9.30661157]
["bitfinex","SOLUSD",1731670813917,24.6798,213.68,213.63,9.30661157]
["bitfinex","SOLUSD",1731670814122,4.6798,213.68,213.63,9.30661157]
["bitfinex","SOLUSD",1731670815795,4.6798,213.68,213.6,11.7035]
["bitfinex","SOLUSD",1731670815996,4.6798,213.68,213.62,9.30661157]
["bitfinex","SOLUSD",1731670818705,20.0,213.69,213.64,9.30661157]
["bitfinex","SOLUSD",1731670818908,11.2958,213.7,213.65,9.30661157]
["bitfinex","SOLUSD",1731670819228,11.2958,213.7,213.61,16.3848]
["bitfinex","SOLUSD",1731670819229,4.6787,213.74,213.68,9.30661157]
["bitfinex","SOLUSD",1731670819400,30.0,213.69,213.68,9.30661157]
["bitfinex","SOLUSD",1731670820103,4.6788,213.73,213.68,9.30661157]
["bitfinex","SOLUSD",1731670820302,4.6788,213.73,213.69,9.30661157]
["bitfinex","SOLUSD",1731670820503,30.0,213.7,213.69,9.30661157]
["bitfinex","SOLUSD",1731670820813,30.0,213.7,213.66,4.6801]
["bitfinex","SOLUSD",1731670820814,30.0,213.7,213.68,9.30661157]
["bitfinex","SOLUSD",1731670821156,4.6785,213.74,213.68,9.30661157]
["bitfinex","SOLUSD",1731670821420,4.6785,213.74,213.69,9.30661157]
["bitfinex","SOLUSD",1731670821617,7.3309897,213.73,213.69,9.30661157]
["bitfinex","SOLUSD",1731670822205,7.3309897,213.73,213.71,9.30661157]
["bitfinex","SOLUSD",1731670822401,7.3309897,213.73,213.69,9.30661157]
["bitfinex","SOLUSD",1731670823713,12.0097897,213.73,213.69,9.30661157]
["bitfinex","SOLUSD",1731670823914,21.31640127,213.73,213.62,11.7027]
["bitfinex","SOLUSD",1731670824122,21.31640127,213.73,213.63,9.30661157]
["bitfinex","SOLUSD",1731670824123,9.30661157,213.7,213.63,9.30661157]
["bitfinex","SOLUSD",1731670825232,4.6796,213.69,213.63,9.30661157]
["bitfinex","SOLUSD",1731670826428,13.98621157,213.69,213.62,21.00931157]
["bitfinex","SOLUSD",1731670826930,9.30661157,213.68,213.62,11.7027]
["bitfinex","SOLUSD",1731670827628,4.6801,213.67,213.62,11.7027]
["bitfinex","SOLUSD",1731670828418,24.6801,213.67,213.6,4.6816]
["bitfinex","SOLUSD",1731670828608,33.98671157,213.67,213.6,13.98821157]
["bitfinex","SOLUSD",1731670829036,33.98671157,213.67,213.61,9.30661157]
["bitfinex","SOLUSD",1731670829431,4.6801,213.67,213.61,9.30661157]
["bitfinex","SOLUSD",1731670829647,24.6801,213.67,213.61,9.30661157]
["bitfinex","SOLUSD",1731670830712,9.30661157,213.66,213.59,9.30661157]
["bitfinex","SOLUSD",1731670831325,9.30661157,213.65,213.58,21.01151157]
["bitfinex","SOLUSD",1731670831711,4.6807,213.64,213.58,21.01151157]
["bitfinex","SOLUSD",1731670831906,21.32156232,213.64,213.57,9.30661157]
["bitfinex","SOLUSD",1731670832107,9.30661157,213.62,213.54,11.7072]
["bitfinex","SOLUSD",1731670832428,9.30661157,213.62,213.53,9.30661157]
["bitfinex","SOLUSD",1731670832429,9.30661157,213.6,213.53,9.30661157]
["bitfinex","SOLUSD",1731670833010,9.30661157,213.6,213.51,16.3924]
["bitfinex","SOLUSD",1731670833011,43.776884,213.61,213.56,9.30661157]
["bitfinex","SOLUSD",1731670833239,20.0,213.61,213.57,9.30661157]
["bitfinex","SOLUSD",1731670834139,24.6814,213.61,213.56,9.30661157]
["bitfinex","SOLUSD",1731670835740,33.98801157,213.61,213.55,9.30661157]
["bitfinex","SOLUSD",1731670835906,9.30661157,213.61,213.53,16.3909]
["bitfinex","SOLUSD",1731670836114,20.0,213.61,213.56,9.30661157]
["bitfinex","SOLUSD",1731670836433,20.0,213.61,213.55,9.30661157]
["bitfinex","SOLUSD",1731670837516,24.6816,213.61,213.55,9.30661157]
["bitfinex","SOLUSD",1731670837842,24.6816,213.61,213.57,9.30661157]
["bitfinex","SOLUSD",1731670838313,24.6816,213.61,213.56,9.30661157]
["bitfinex","SOLUSD",1731670838712,24.6816,213.61,213.55,9.30661157]
["bitfinex","SOLUSD",1731670840531,9.30661157,213.61,213.5,16.3934]
["bitfinex","SOLUSD",1731670840716,9.30661157,213.63,213.57,9.30661157]
["bitfinex","SOLUSD",1731670840918,21.32156232,213.64,213.58,9.30661157]
["bitfinex","SOLUSD",1731670842041,21.32156232,213.64,213.51,37.22644628]
["bitfinex","SOLUSD",1731670842042,9.30661157,213.59,213.46,16.3964]
["bitfinex","SOLUSD",1731670842226,9.30661157,213.57,213.51,9.30661157]
["bitfinex","SOLUSD",1731670842837,9.30661157,213.58,213.51,9.30661157]
["bitfinex","SOLUSD",1731670843208,13.98881157,213.58,213.51,13.99021157]
["bitfinex","SOLUSD",1731670843413,9.30661157,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1731670844522,13.98891157,213.57,213.5,13.99041157]
["bitfinex","SOLUSD",1731670845031,9.30661157,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1731670845441,9.30661157,213.56,213.49,11.7098]
["bitfinex","SOLUSD",1731670845735,4.6823,213.57,213.47,4.6844]
["bitfinex","SOLUSD",1731670845736,9.30661157,213.53,213.47,4.6844]
["bitfinex","SOLUSD",1731670846037,9.30661157,213.52,213.46,9.30661157]
["bitfinex","SOLUSD",1731670846239,9.30661157,213.52,213.45,25.70361157]
["bitfinex","SOLUSD",1731670846443,9.30661157,213.53,213.46,9.30661157]
["bitfinex","SOLUSD",1731670846745,4.6834,213.52,213.46,9.30661157]
["bitfinex","SOLUSD",1731670847132,13.99001157,213.52,213.45,16.397]
["bitfinex","SOLUSD",1731670847320,9.30661157,213.51,213.45,21.01881157]
["bitfinex","SOLUSD",1731670847842,4.6834,213.52,213.47,9.30661157]
["bitfinex","SOLUSD",1731670848033,13.98971157,213.54,213.47,9.30661157]
["bitfinex","SOLUSD",1731670848233,4.6831,213.54,213.48,9.30661157]
["bitfinex","SOLUSD",1731670848440,13.98971157,213.54,213.47,9.30661157]
["bitfinex","SOLUSD",1731670848940,9.30661157,213.53,213.46,9.30661157]
["bitfinex","SOLUSD",1731670849118,13.98971157,213.54,213.47,9.30661157]
["bitfinex","SOLUSD",1731670849321,9.30661157,213.53,213.42,0.09367462]
["bitfinex","SOLUSD",1731670849635,9.30661157,213.53,213.46,9.30661157]
["bitfinex","SOLUSD",1731670850934,13.98981157,213.53,213.46,13.99121157]
["bitfinex","SOLUSD",1731670851151,4.6832,213.53,213.47,9.30661157]
["bitfinex","SOLUSD",1731670851334,13.98981157,213.53,213.46,13.99121157]
["bitfinex","SOLUSD",1731670852150,13.98981157,213.53,213.46,25.70291157]
["bitfinex","SOLUSD",1731670852447,13.98981157,213.53,213.47,9.30661157]
["bitfinex","SOLUSD",1731670852637,13.98981157,213.53,213.46,25.70291157]
["bitfinex","SOLUSD",1731670853031,7.33751181,213.52,213.46,25.70291157]
["bitfinex","SOLUSD",1731670853653,7.33751181,213.52,213.5,9.30661157]
["bitfinex","SOLUSD",1731670853854,13.98891157,213.57,213.51,9.30661157]
["bitfinex","SOLUSD",1731670854029,21.32527619,213.57,213.5,9.30661157]
["bitfinex","SOLUSD",1731670854359,21.32527619,213.57,213.46,16.3963]
["bitfinex","SOLUSD",1731670854360,21.4817,213.59,213.54,9.30661157]
["bitfinex","SOLUSD",1731670854649,29.17031157,213.59,213.53,9.30661157]
["bitfinex","SOLUSD",1731670854851,7.33546951,213.57,213.53,9.30661157]
["bitfinex","SOLUSD",1731670855539,7.33546951,213.57,213.53,13.98951157]
["bitfinex","SOLUSD",1731670855951,7.33546951,213.57,213.54,9.30661157]
["bitfinex","SOLUSD",1731670856130,7.33546951,213.57,213.53,13.98951157]
["bitfinex","SOLUSD",1731670856753,7.33546951,213.57,213.53,4.6829]
["bitfinex","SOLUSD",1731670857360,7.33546951,213.57,213.53,9.30661157]
["bitfinex","SOLUSD",1731670858752,7.33546951,213.57,213.52,21.01481157]
["bitfinex","SOLUSD",1731670859056,7.33546951,213.57,213.53,9.30661157]
["bitfinex","SOLUSD",1731670860536,21.32438108,213.57,213.52,11.7082]
["bitfinex","SOLUSD",1731670860735,9.30661157,213.55,213.48,25.70121157]
["bitfinex","SOLUSD",1731670860941,9.30661157,213.54,213.48,16.3946]
["bitfinex","SOLUSD",1731670862054,13.98961157,213.54,213.48,16.3946]
["bitfinex","SOLUSD",1731670862629,4.683,213.54,213.49,9.30661157]
["bitfinex","SOLUSD",1731670864041,13.98961157,213.54,213.48,9.30661157]
["bitfinex","SOLUSD",1731670864462,9.30661157,213.55,213.49,9.30661157]
["bitfinex","SOLUSD",1731670864759,9.30661157,213.54,213.47,9.30661157]
["bitfinex","SOLUSD",1731670864973,10.8291,213.56,213.45,9.30661157]
["bitfinex","SOLUSD",1731670864974,9.30661157,213.52,213.45,9.30661157]
["bitfinex","SOLUSD",1731670865142,9.30661157,213.51,213.44,9.30661157]
["bitfinex","SOLUSD",1731670865335,9.30661157,213.47,213.43,11.7134]
["bitfinex","SOLUSD",1731670865538,9.30661157,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731670866138,9.30661157,213.47,213.43,11.7134]
["bitfinex","SOLUSD",1731670869135,9.30661157,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731670869536,9.30661157,213.47,213.43,11.7134]
["bitfinex","SOLUSD",1731670870237,9.30661157,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731670871237,9.30661157,213.46,213.4,9.30661157]
["bitfinex","SOLUSD",1731670871440,9.30661157,213.43,213.35,15.9021]
["bitfinex","SOLUSD",1731670871636,9.30661157,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670871956,9.30661157,213.44,213.38,9.30661157]
["bitfinex","SOLUSD",1731670872662,9.30661157,213.44,213.37,9.30661157]
["bitfinex","SOLUSD",1731670872866,9.30661157,213.44,213.38,4.6864]
["bitfinex","SOLUSD",1731670873239,4.685,213.45,213.38,4.6864]
["bitfinex","SOLUSD",1731670873240,4.685,213.45,213.38,13.99301157]
["bitfinex","SOLUSD",1731670873461,13.99161157,213.45,213.39,9.30661157]
["bitfinex","SOLUSD",1731670873649,9.30661157,213.44,213.38,4.6864]
["bitfinex","SOLUSD",1731670873968,9.30661157,213.42,213.36,25.71051157]
["bitfinex","SOLUSD",1731670874166,13.99191157,213.43,213.36,25.71051157]
["bitfinex","SOLUSD",1731670874464,9.30661157,213.44,213.38,9.30661157]
["bitfinex","SOLUSD",1731670874643,9.30661157,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670875543,9.30661157,213.42,213.36,25.71051157]
["bitfinex","SOLUSD",1731670875745,9.30661157,213.4,213.36,11.7172]
["bitfinex","SOLUSD",1731670875946,7.34036597,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731670876159,7.34036597,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731670877757,7.34036597,213.42,213.37,13.99301157]
["bitfinex","SOLUSD",1731670879472,7.34036597,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731670880377,7.34036597,213.42,213.37,9.30661157]
["bitfinex","SOLUSD",1731670881489,21.33257754,213.42,213.35,21.02421157]
["bitfinex","SOLUSD",1731670881674,21.33257754,213.42,213.35,11.7176]
["bitfinex","SOLUSD",1731670881675,9.30661157,213.4,213.35,11.7176]
["bitfinex","SOLUSD",1731670883574,13.99261157,213.4,213.35,11.7176]
["bitfinex","SOLUSD",1731670884172,13.99261157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731670884719,9.30661157,213.39,213.32,13.99411157]
["bitfinex","SOLUSD",1731670885453,4.6864,213.38,213.32,13.99411157]
["bitfinex","SOLUSD",1731670885866,12.02855327,213.38,213.32,13.99411157]
["bitfinex","SOLUSD",1731670886456,21.33516484,213.38,213.31,16.4079]
["bitfinex","SOLUSD",1731670886679,21.33516484,213.38,213.31,25.71451157]
["bitfinex","SOLUSD",1731670887478,9.30661157,213.37,213.31,25.71451157]
["bitfinex","SOLUSD",1731670887661,9.30661157,213.37,213.31,11.7199]
["bitfinex","SOLUSD",1731670887910,9.30661157,213.36,213.31,11.7199]
["bitfinex","SOLUSD",1731670888062,12.02855327,213.38,213.31,11.7199]
["bitfinex","SOLUSD",1731670888276,9.30661157,213.35,213.28,9.30661157]
["bitfinex","SOLUSD",1731670888456,12.02855327,213.38,213.24,22.4334]
["bitfinex","SOLUSD",1731670888457,4.6867,213.37,213.31,9.30661157]
["bitfinex","SOLUSD",1731670888653,12.02865327,213.38,213.33,9.30661157]
["bitfinex","SOLUSD",1731670889173,21.33526484,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670889956,12.02865327,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670890151,12.02865327,213.38,213.31,13.99441157]
["bitfinex","SOLUSD",1731670890152,21.33526484,213.38,213.31,13.99441157]
["bitfinex","SOLUSD",1731670891385,21.33526484,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670892078,12.02865327,213.38,213.33,9.30661157]
["bitfinex","SOLUSD",1731670892269,7.34215327,213.38,213.33,9.30661157]
["bitfinex","SOLUSD",1731670892459,12.02865327,213.38,213.33,9.30661157]
["bitfinex","SOLUSD",1731670892664,12.02865327,213.38,213.34,9.30661157]
["bitfinex","SOLUSD",1731670893280,6.6241,213.45,213.37,9.30661157]
["bitfinex","SOLUSD",1731670893483,11.309,213.45,213.4,9.30661157]
["bitfinex","SOLUSD",1731670893784,30.0,213.41,213.4,9.30661157]
["bitfinex","SOLUSD",1731670894394,7.34064341,213.44,213.4,9.30661157]
["bitfinex","SOLUSD",1731670895789,7.34064341,213.44,213.4,8.81231157]
["bitfinex","SOLUSD",1731670896392,7.34064341,213.44,213.41,9.30661157]
["bitfinex","SOLUSD",1731670896893,26.09121756,213.48,213.42,9.30661157]
["bitfinex","SOLUSD",1731670897078,7.33990112,213.47,213.42,9.30661157]
["bitfinex","SOLUSD",1731670898266,7.33990112,213.47,213.41,9.30661157]
["bitfinex","SOLUSD",1731670898578,21.33101269,213.47,213.41,9.30661157]
["bitfinex","SOLUSD",1731670904473,12.02440112,213.47,213.41,9.30661157]
["bitfinex","SOLUSD",1731670907393,21.33101269,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731670907980,29.30661157,213.46,213.39,9.30661157]
["bitfinex","SOLUSD",1731670908786,20.0,213.46,213.4,9.30661157]
["bitfinex","SOLUSD",1731670908993,4.6849,213.45,213.4,9.30661157]
["bitfinex","SOLUSD",1731670909596,12.02541123,213.45,213.4,9.30661157]
["bitfinex","SOLUSD",1731670910192,12.02541123,213.45,213.41,9.30661157]
["bitfinex","SOLUSD",1731670910993,12.02541123,213.45,213.4,9.30661157]
["bitfinex","SOLUSD",1731670912193,12.02541123,213.45,213.39,9.30661157]
["bitfinex","SOLUSD",1731670913097,9.30661157,213.44,213.37,9.30661157]
["bitfinex","SOLUSD",1731670913275,20.0,213.43,213.33,39.8442]
["bitfinex","SOLUSD",1731670913473,9.30661157,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731670913686,9.30661157,213.41,213.29,37.22644628]
["bitfinex","SOLUSD",1731670913687,9.30661157,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670913888,9.30661157,213.37,213.3,9.30661157]
["bitfinex","SOLUSD",1731670914190,9.30661157,213.35,213.28,9.30661157]
["bitfinex","SOLUSD",1731670914492,4.6873,213.34,213.28,9.30661157]
["bitfinex","SOLUSD",1731670914679,30.0,213.33,213.28,9.30661157]
["bitfinex","SOLUSD",1731670915592,30.0,213.33,213.27,9.30661157]
["bitfinex","SOLUSD",1731670916500,13.99391157,213.34,213.27,13.99531157]
["bitfinex","SOLUSD",1731670916705,4.6873,213.34,213.28,9.30661157]
["bitfinex","SOLUSD",1731670919378,48.463084,213.39,213.31,9.30661157]
["bitfinex","SOLUSD",1731670919582,9.30661157,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670920008,20.0,213.36,213.32,9.30661157]
["bitfinex","SOLUSD",1731670920212,20.0,213.36,213.31,9.30661157]
["bitfinex","SOLUSD",1731670920706,16.65032745,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731670920707,7.34371588,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731670920998,30.0,213.33,213.32,9.30661157]
["bitfinex","SOLUSD",1731670921205,30.0,213.33,213.31,13.99451157]
["bitfinex","SOLUSD",1731670921589,7.34371588,213.37,213.31,13.99451157]
["bitfinex","SOLUSD",1731670921978,7.34371588,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731670922374,4.6857,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731670922599,13.99191157,213.44,213.38,9.30661157]
["bitfinex","SOLUSD",1731670922830,7.34179518,213.43,213.39,9.30661157]
["bitfinex","SOLUSD",1731670923020,7.34179518,213.43,213.38,9.30661157]
["bitfinex","SOLUSD",1731670923205,7.34179518,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670923390,16.64840675,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670923595,4.6855,213.42,213.37,9.30661157]
["bitfinex","SOLUSD",1731670925594,21.33390675,213.43,213.37,13.99321157]
["bitfinex","SOLUSD",1731670926866,21.33390675,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670927507,12.02729518,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670930000,12.02729518,213.43,213.38,9.30661157]
["bitfinex","SOLUSD",1731670933851,7.34179518,213.43,213.41,9.30661157]
["bitfinex","SOLUSD",1731670935319,7.34179518,213.43,213.4,9.30661157]
["bitfinex","SOLUSD",1731670935714,7.34179518,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670935715,12.02709518,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670935917,29.30661157,213.41,213.33,4.6873]
["bitfinex","SOLUSD",1731670936090,9.30661157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731670936508,7.34262315,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731670937189,12.02902315,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731670938063,30.0,213.38,213.34,9.30661157]
["bitfinex","SOLUSD",1731670940412,30.0,213.38,213.35,9.30661157]
["bitfinex","SOLUSD",1731670944010,30.0,213.38,213.31,11.7196]
["bitfinex","SOLUSD",1731670944217,30.0,213.38,213.33,9.30661157]
["bitfinex","SOLUSD",1731670944484,30.0,213.38,213.34,9.30661157]
["bitfinex","SOLUSD",1731670945511,30.0,213.38,213.33,9.30661157]
["bitfinex","SOLUSD",1731670946311,30.0,213.38,213.34,9.30661157]
["bitfinex","SOLUSD",1731670949005,34.6865,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670949321,43.99311157,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731670949512,43.99311157,213.38,213.31,9.30661157]
["bitfinex","SOLUSD",1731670951471,43.99311157,213.38,213.32,13.99421157]
["bitfinex","SOLUSD",1731670951619,34.6865,213.38,213.32,13.99421157]
["bitfinex","SOLUSD",1731670953497,30.0,213.38,213.32,13.99421157]
["bitfinex","SOLUSD",1731670953714,34.6865,213.38,213.32,13.99421157]
["bitfinex","SOLUSD",1731670955801,30.0,213.38,213.34,9.30661157]
["bitfinex","SOLUSD",1731670956003,30.0,213.38,213.37,9.30661157]
["bitfinex","SOLUSD",1731670957306,30.0,213.38,213.37,13.99321157]
["bitfinex","SOLUSD",1731670957528,10.842,213.45,213.37,25.70991157]
["bitfinex","SOLUSD",1731670957826,10.842,213.45,213.4,9.30661157]
["bitfinex","SOLUSD",1731670958000,30.0,213.41,213.4,9.30661157]
["bitfinex","SOLUSD",1731670958819,30.0,213.41,213.39,13.99281157]
["bitfinex","SOLUSD",1731670959016,7.34077839,213.44,213.39,13.99281157]
["bitfinex","SOLUSD",1731670960731,7.34077839,213.44,213.37,9.30661157]
["bitfinex","SOLUSD",1731670960732,21.33248996,213.44,213.37,9.30661157]
["bitfinex","SOLUSD",1731670961020,9.30661157,213.41,213.34,4.6873]
["bitfinex","SOLUSD",1731670961233,9.30661157,213.41,213.35,9.30661157]
["bitfinex","SOLUSD",1731670961941,9.30661157,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731670962106,9.30661157,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731670962310,29.30661157,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731670963009,4.6855,213.42,213.37,9.30661157]
["bitfinex","SOLUSD",1731670964437,13.99211157,213.42,213.34,11.7183]
["bitfinex","SOLUSD",1731670964738,13.99211157,213.42,213.3,4.688]
["bitfinex","SOLUSD",1731670964739,9.30661157,213.39,213.3,4.688]
["bitfinex","SOLUSD",1731670965026,9.30661157,213.39,213.32,9.30661157]
["bitfinex","SOLUSD",1731670965354,9.30661157,213.39,213.33,9.30661157]
["bitfinex","SOLUSD",1731670966626,4.6862,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731670966832,9.30661157,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731670967009,7.34077839,213.44,213.39,9.30661157]
["bitfinex","SOLUSD",1731670967215,7.34077839,213.44,213.4,9.30661157]
["bitfinex","SOLUSD",1731670967933,7.34077839,213.44,213.39,9.30661157]
["bitfinex","SOLUSD",1731670968246,12.02607839,213.44,213.39,9.30661157]
["bitfinex","SOLUSD",1731670970112,12.02607839,213.44,213.32,0.09367462]
["bitfinex","SOLUSD",1731670970313,12.02607839,213.44,213.39,9.30661157]
["bitfinex","SOLUSD",1731670970921,9.30661157,213.41,213.31,23.4392]
["bitfinex","SOLUSD",1731670971126,9.30661157,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731670971331,12.02607839,213.44,213.31,23.4392]
["bitfinex","SOLUSD",1731670971332,9.30661157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731670971642,16.64909755,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731670972020,4.6862,213.39,213.33,13.99411157]
["bitfinex","SOLUSD",1731670972928,4.6862,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731670973834,7.34248598,213.4,213.37,9.30661157]
["bitfinex","SOLUSD",1731670974047,7.34248598,213.4,213.39,9.30661157]
["bitfinex","SOLUSD",1731670974333,7.34102655,213.43,213.39,9.30661157]
["bitfinex","SOLUSD",1731670978121,7.34102655,213.43,213.38,9.30661157]
["bitfinex","SOLUSD",1731670978320,12.02632655,213.43,213.38,9.30661157]
["bitfinex","SOLUSD",1731670981340,24.6855,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731670981542,33.99211157,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731670982027,33.99211157,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731670982232,20.0,213.42,213.39,9.30661157]
["bitfinex","SOLUSD",1731670983630,20.0,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731670983837,20.0,213.42,213.37,9.30661157]
["bitfinex","SOLUSD",1731670984022,33.99221157,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731670984751,9.30661157,213.39,213.33,9.30661157]
["bitfinex","SOLUSD",1731670985055,9.30661157,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731670985727,4.6862,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731670988837,16.64921623,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731670989040,7.34260466,213.41,213.39,9.30661157]
["bitfinex","SOLUSD",1731670989337,7.34260466,213.41,213.4,9.30661157]
["bitfinex","SOLUSD",1731670989947,7.34260466,213.41,213.39,9.30661157]
["bitfinex","SOLUSD",1731670990250,7.34260466,213.41,213.4,9.30661157]
["bitfinex","SOLUSD",1731670991336,7.34260466,213.41,213.36,11.7169]
["bitfinex","SOLUSD",1731670991550,7.34260466,213.41,213.38,9.30661157]
["bitfinex","SOLUSD",1731670991853,12.02840466,213.41,213.35,9.30661157]
["bitfinex","SOLUSD",1731670992044,9.30661157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731670992430,9.30661157,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731670993126,13.99281157,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731670993460,4.6862,213.4,213.35,9.30661157]
["bitfinex","SOLUSD",1731670994256,13.99281157,213.4,213.32,11.7192]
["bitfinex","SOLUSD",1731670994436,13.99281157,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731670994830,4.6862,213.4,213.35,9.30661157]
["bitfinex","SOLUSD",1731670996342,4.6862,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731670996544,4.6862,213.4,213.35,9.30661157]
["bitfinex","SOLUSD",1731670998151,4.6862,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731670999238,33.99281157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731670999642,33.99281157,213.4,213.32,9.30661157]
["bitfinex","SOLUSD",1731670999643,9.30661157,213.38,213.32,9.30661157]
["bitfinex","SOLUSD",1731671000148,13.99281157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731671000341,7.34353936,213.37,213.33,9.30661157]
["bitfinex","SOLUSD",1731671000538,7.34353936,213.37,213.34,9.30661157]
["bitfinex","SOLUSD",1731671001855,7.34353936,213.37,213.35,9.30661157]
["bitfinex","SOLUSD",1731671009242,12.03023936,213.37,213.31,16.4075]
["bitfinex","SOLUSD",1731671009545,12.03023936,213.37,213.33,9.30661157]
["bitfinex","SOLUSD",1731671009951,12.03023936,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731671011364,12.03023936,213.37,213.33,9.30661157]
["bitfinex","SOLUSD",1731671011673,12.03023936,213.37,213.35,9.30661157]
["bitfinex","SOLUSD",1731671011674,12.03033936,213.37,213.35,9.30661157]
["bitfinex","SOLUSD",1731671011843,7.34353936,213.37,213.35,9.30661157]
["bitfinex","SOLUSD",1731671013655,7.34353936,213.37,213.34,9.30661157]
["bitfinex","SOLUSD",1731671014649,7.34353936,213.37,213.35,9.30661157]
["bitfinex","SOLUSD",1731671016065,7.34353936,213.37,213.34,9.30661157]
["bitfinex","SOLUSD",1731671016747,7.34353936,213.37,213.33,4.6875]
["bitfinex","SOLUSD",1731671016748,7.34353936,213.37,213.31,16.4076]
["bitfinex","SOLUSD",1731671016949,7.34353936,213.37,213.33,9.30661157]
["bitfinex","SOLUSD",1731671017470,12.03023936,213.37,213.33,9.30661157]
["bitfinex","SOLUSD",1731671017970,12.03023936,213.37,213.34,9.30661157]
["bitfinex","SOLUSD",1731671021066,12.03023936,213.37,213.31,16.4077]
["bitfinex","SOLUSD",1731671021267,12.03023936,213.37,213.31,11.7197]
["bitfinex","SOLUSD",1731671021470,12.03023936,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731671021774,12.03023936,213.37,213.31,11.7197]
["bitfinex","SOLUSD",1731671021955,12.03023936,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731671022156,12.03023936,213.37,213.27,11.7219]
["bitfinex","SOLUSD",1731671022369,12.03023936,213.37,213.32,9.30661157]
["bitfinex","SOLUSD",1731671024670,12.03023936,213.37,213.27,11.7219]
["bitfinex","SOLUSD",1731671025175,12.03023936,213.37,213.31,9.30661157]
["bitfinex","SOLUSD",1731671025962,12.03023936,213.37,213.27,11.7219]
["bitfinex","SOLUSD",1731671026362,12.03023936,213.37,213.31,9.30661157]
["bitfinex","SOLUSD",1731671027376,12.03023936,213.37,213.29,4.6884]
["bitfinex","SOLUSD",1731671027556,12.03023936,213.37,213.31,9.30661157]
["bitfinex","SOLUSD",1731671029297,21.33685093,213.37,213.3,9.30661157]
["bitfinex","SOLUSD",1731671030673,29.40028619,213.36,213.23,21.9263]
["bitfinex","SOLUSD",1731671030868,9.30661157,213.35,213.28,9.30661157]
["bitfinex","SOLUSD",1731671031064,59.40028619,213.36,213.3,9.30661157]
["bitfinex","SOLUSD",1731671031369,50.0,213.36,213.3,9.30661157]
["bitfinex","SOLUSD",1731671031554,7.34422411,213.35,213.32,9.30661157]
["bitfinex","SOLUSD",1731671033978,12.03132411,213.35,213.32,9.30661157]
["bitfinex","SOLUSD",1731671034176,7.34422411,213.35,213.34,9.30661157]
["bitfinex","SOLUSD",1731671035677,4.6861,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731671035855,7.34272643,213.39,213.36,9.30661157]
["bitfinex","SOLUSD",1731671038816,7.34272643,213.39,213.37,9.30661157]
["bitfinex","SOLUSD",1731671038955,9.58630767,213.43,213.38,9.30661157]
["bitfinex","SOLUSD",1731671039158,9.58630767,213.43,213.41,9.30661157]
["bitfinex","SOLUSD",1731671039386,7.34132268,213.42,213.41,9.30661157]
["bitfinex","SOLUSD",1731671039584,37.34132268,213.42,213.39,9.30661157]
["bitfinex","SOLUSD",1731671039782,37.34132268,213.42,213.33,11.7189]
["bitfinex","SOLUSD",1731671039783,9.30661157,213.41,213.33,11.7189]
["bitfinex","SOLUSD",1731671039985,9.30661157,213.41,213.35,9.30661157]
["bitfinex","SOLUSD",1731671040282,20.0,213.41,213.35,9.30661157]
["bitfinex","SOLUSD",1731671040482,20.0,213.41,213.36,9.30661157]
["bitfinex","SOLUSD",1731671040787,4.686,213.4,213.36,9.30661157]
["bitfinex","SOLUSD",1731671041291,4.6858,213.41,213.37,9.30661157]
["bitfinex","SOLUSD",1731671042367,7.34132268,213.42,213.37,9.30661157]
["bitfinex","SOLUSD",1731671042579,7.34132268,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731671042786,7.34132268,213.42,213.33,11.7189]
["bitfinex","SOLUSD",1731671042787,7.34132268,213.42,213.4,9.30661157]
["bitfinex","SOLUSD",1731671043588,12.02692268,213.42,213.39,9.30661157]
["bitfinex","SOLUSD",1731671044292,7.34132268,213.42,213.39,9.30661157]
["bitfinex","SOLUSD",1731671044498,7.34132268,213.42,213.4,9.30661157]
["bitfinex","SOLUSD",1731671046384,7.34132268,213.42,213.39,9.30661157]
["bitfinex","SOLUSD",1731671048008,7.34132268,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731671049580,7.34132268,213.42,213.35,11.7176]
["bitfinex","SOLUSD",1731671049783,7.34132268,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731671050499,12.02692268,213.42,213.35,11.7176]
["bitfinex","SOLUSD",1731671050712,21.33353425,213.42,213.35,21.02421157]
["bitfinex","SOLUSD",1731671050877,21.33353425,213.42,213.32,4.6877]
["bitfinex","SOLUSD",1731671051083,9.30661157,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731671051397,9.30661157,213.37,213.29,4.6883]
["bitfinex","SOLUSD",1731671051604,13.99351157,213.36,213.29,9.30661157]
["bitfinex","SOLUSD",1731671051909,13.99351157,213.36,213.27,16.4107]
["bitfinex","SOLUSD",1731671052203,13.99351157,213.36,213.29,9.30661157]
["bitfinex","SOLUSD",1731671052577,9.30661157,213.35,213.28,9.30661157]
["bitfinex","SOLUSD",1731671052809,13.99371157,213.35,213.29,9.30661157]
["bitfinex","SOLUSD",1731671052975,4.6871,213.35,213.29,9.30661157]
["bitfinex","SOLUSD",1731671054593,13.99371157,213.35,213.29,9.30661157]
["bitfinex","SOLUSD",1731671055475,9.30661157,213.34,213.27,11.7219]
["bitfinex","SOLUSD",1731671055680,9.30661157,213.34,213.27,21.02851157]
["bitfinex","SOLUSD",1731671055874,9.30661157,213.34,213.28,9.30661157]
["bitfinex","SOLUSD",1731671057075,9.30661157,213.31,213.23,11.7241]
["bitfinex","SOLUSD",1731671057495,9.30661157,213.31,213.24,9.30661157]
["bitfinex","SOLUSD",1731671057801,9.30661157,213.32,213.25,9.30661157]
["bitfinex","SOLUSD",1731671058103,9.30661157,213.33,213.26,9.30661157]
["bitfinex","SOLUSD",1731671058305,9.30661157,213.32,213.25,9.30661157]
["bitfinex","SOLUSD",1731671058907,4.688,213.31,213.25,9.30661157]
["bitfinex","SOLUSD",1731671060403,9.30661157,213.3,213.24,9.30661157]
["bitfinex","SOLUSD",1731671060906,24.6871,213.35,213.28,9.30661157]
["bitfinex","SOLUSD",1731671061109,24.6871,213.35,213.2,23.87055862]
["bitfinex","SOLUSD",1731671061282,9.30661157,213.34,213.2,23.87055862]
["bitfinex","SOLUSD",1731671061611,9.30661157,213.34,213.28,9.30661157]
["bitfinex","SOLUSD",1731671062102,12.0202226,213.33,213.28,9.30661157]
["bitfinex","SOLUSD",1731671062804,7.3326226,213.33,213.3,9.30661157]
["bitfinex","SOLUSD",1731671064098,7.3326226,213.33,213.31,9.30661157]
["bitfinex","SOLUSD",1731671064602,7.3326226,213.33,213.3,9.30661157]
["bitfinex","SOLUSD",1731671067106,7.3326226,213.33,213.29,9.30661157]
["bitfinex","SOLUSD",1731671068703,7.3326226,213.33,213.3,9.30661157]
["bitfinex","SOLUSD",1731671070503,7.3326226,213.33,213.29,9.30661157]
["bitfinex","SOLUSD",1731671076611,9.30661157,213.32,213.22,16.4148]
["bitfinex","SOLUSD",1731671076808,9.30661157,213.32,213.25,9.30661157]
["bitfinex","SOLUSD",1731671077520,9.30661157,213.29,213.22,16.4148]
["bitfinex","SOLUSD",1731671077817,21.32683417,213.33,213.26,9.30661157]
["bitfinex","SOLUSD",1731671077998,13.99421157,213.33,213.26,9.30661157]
["bitfinex","SOLUSD",1731671078317,7.34529498,213.32,213.26,9.30661157]
["bitfinex","SOLUSD",1731671078527,7.34529498,213.32,213.26,13.99571157]
["bitfinex","SOLUSD",1731671079511,12.03319498,213.32,213.26,13.99571157]
["bitfinex","SOLUSD",1731671079898,7.34529498,213.32,213.26,13.99571157]
["bitfinex","SOLUSD",1731671080116,7.34529498,213.32,213.29,9.30661157]
["bitfinex","SOLUSD",1731671080706,7.34529498,213.32,213.28,9.30661157]
["bitfinex","SOLUSD",1731671081105,7.34529498,213.32,213.28,13.99521157]
["bitfinex","SOLUSD",1731671081306,7.34529498,213.32,213.29,9.30661157]
["bitfinex","SOLUSD",1731671082312,7.34529498,213.32,213.3,9.30661157]
["bitfinex","SOLUSD",1731671083219,20.7959,213.36,213.31,9.30661157]
["bitfinex","SOLUSD",1731671083407,28.14020867,213.36,213.31,9.30661157]
["bitfinex","SOLUSD",1731671083605,28.14020867,213.36,213.34,9.30661157]
["bitfinex","SOLUSD",1731671083606,7.34430867,213.36,213.34,9.30661157]
["bitfinex","SOLUSD",1731671083866,4.6853,213.44,213.35,9.30661157]
["bitfinex","SOLUSD",1731671084125,7.34219226,213.42,213.39,9.30661157]
["bitfinex","SOLUSD",1731671084304,7.34219226,213.42,213.38,9.30661157]
["bitfinex","SOLUSD",1731671084714,21.33440383,213.42,213.35,13.99351157]
["bitfinex","SOLUSD",1731671084917,9.30661157,213.41,213.34,21.02471157]
["bitfinex","SOLUSD",1731671085122,9.30661157,213.4,213.34,11.7181]
["bitfinex","SOLUSD",1731671085308,12.02779226,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731671086022,21.33440383,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731671086325,21.33440383,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731671086700,9.30661157,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731671087408,21.33440383,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731671087718,21.33440383,213.42,213.3,16.4087]
["bitfinex","SOLUSD",1731671088025,21.33440383,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731671089627,9.30661157,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731671090101,4.686,213.4,213.34,9.30661157]
["bitfinex","SOLUSD",1731671091709,4.686,213.4,213.31,11.72]
["bitfinex","SOLUSD",1731671091710,4.686,213.4,213.35,9.30661157]
["bitfinex","SOLUSD",1731671094022,4.686,213.4,213.31,11.72]
["bitfinex","SOLUSD",1731671094324,7.34309096,213.39,213.35,9.30661157]
["bitfinex","SOLUSD",1731671095327,7.34309096,213.39,213.35,25.71151157]
["bitfinex","SOLUSD",1731671095523,7.34309096,213.39,213.36,9.30661157]
["bitfinex","SOLUSD",1731671095708,7.34309096,213.39,213.35,16.4049]
["bitfinex","SOLUSD",1731671095709,7.34309096,213.39,213.38,9.30661157]
["bitfinex","SOLUSD",1731671096235,7.34309096,213.39,213.37,9.30661157]
["bitfinex","SOLUSD",1731671096702,7.34309096,213.39,213.35,16.4049]
["bitfinex","SOLUSD",1731671096899,12.02929096,213.39,213.33,4.6874]
["bitfinex","SOLUSD",1731671097109,12.02929096,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731671098852,12.02929096,213.39,213.31,11.7197]
["bitfinex","SOLUSD",1731671099015,12.02929096,213.39,213.34,9.30661157]
["bitfinex","SOLUSD",1731671100530,12.02929096,213.39,213.33,9.30661157]
["bitfinex","SOLUSD",1731671101436,12.02929096,213.39,213.32,4.6877]
["bitfinex","SOLUSD",1731671101610,21.33590253,213.39,213.33,9.30661157]
["bitfinex","SOLUSD",1731671102423,9.30661157,213.38,213.31,25.71431157]
["bitfinex","SOLUSD",1731671102630,9.30661157,213.37,213.31,11.7197]
["bitfinex","SOLUSD",1731671102825,9.30661157,213.38,213.31,21.02631157]
["bitfinex","SOLUSD",1731671103024,9.30661157,213.38,213.31,25.71431157]
["bitfinex","SOLUSD",1731671103417,9.30661157,213.35,213.27,16.4106]
["bitfinex","SOLUSD",1731671103613,9.30661157,213.35,213.29,9.30661157]
["bitfinex","SOLUSD",1731671104524,4.6873,213.34,213.29,9.30661157]
["bitfinex","SOLUSD",1731671105123,13.99391157,213.34,213.27,11.722]
["bitfinex","SOLUSD",1731671105312,13.99391157,213.34,213.27,21.02861157]
["bitfinex","SOLUSD",1731671105313,9.30661157,213.33,213.27,21.02861157]
["bitfinex","SOLUSD",1731671105515,9.30661157,213.32,213.26,9.30661157]
["bitfinex","SOLUSD",1731671105707,9.30661157,213.32,213.25,9.30661157]
["bitfinex","SOLUSD",1731671105933,4.6873,213.34,213.24,4.6893]
["bitfinex","SOLUSD",1731671105934,9.30661157,213.3,213.24,13.99591157]
["bitfinex","SOLUSD",1731671106106,9.30661157,213.3,213.24,9.30661157]
["bitfinex","SOLUSD",1731671106306,9.30661157,213.29,213.23,9.30661157]
["bitfinex","SOLUSD",1731671106511,9.30661157,213.27,213.21,13.99671157]
["bitfinex","SOLUSD",1731671108230,9.30661157,213.26,213.19,25.72351157]
["bitfinex","SOLUSD",1731671108741,9.30661157,213.25,213.19,25.72351157]
["bitfinex","SOLUSD",1731671108920,9.30661157,213.25,213.19,21.03311157]
["bitfinex","SOLUSD",1731671109428,9.30661157,213.24,213.17,9.30661157]
["bitfinex","SOLUSD",1731671110019,6.2698,213.26,213.17,9.30661157]
["bitfinex","SOLUSD",1731671110020,13.99631157,213.23,213.17,9.30661157]
["bitfinex","SOLUSD",1731671110640,13.99631157,213.23,213.15,11.7286]
["bitfinex","SOLUSD",1731671110641,9.30661157,213.22,213.15,21.03521157]
["bitfinex","SOLUSD",1731671110830,9.30661157,213.22,213.16,9.30661157]
["bitfinex","SOLUSD",1731671111417,13.99631157,213.23,213.17,9.30661157]
["bitfinex","SOLUSD",1731671112527,13.99631157,213.23,213.1,16.4241]
["bitfinex","SOLUSD",1731671112528,9.30661157,213.22,213.1,16.4241]
["bitfinex","SOLUSD",1731671112923,9.30661157,213.22,213.15,9.30661157]
["bitfinex","SOLUSD",1731671113541,13.99661157,213.22,213.15,9.30661157]
["bitfinex","SOLUSD",1731671113861,13.99661157,213.22,213.15,13.99801157]
["bitfinex","SOLUSD",1731671114036,16.2772,213.24,213.15,13.99801157]
["bitfinex","SOLUSD",1731671114037,20.9669,213.24,213.19,9.30661157]
["bitfinex","SOLUSD",1731671114244,6.2698,213.26,213.23,9.30661157]
["bitfinex","SOLUSD",1731671114421,20.7567,213.29,213.23,9.30661157]
["bitfinex","SOLUSD",1731671114623,20.7567,213.29,213.24,9.30661157]
["bitfinex","SOLUSD",1731671114823,20.7567,213.29,213.23,9.30661157]
["bitfinex","SOLUSD",1731671115038,7.33792199,213.28,213.23,9.30661157]
["bitfinex","SOLUSD",1731671115743,7.33792199,213.28,213.24,9.30661157]
["bitfinex","SOLUSD",1731671116126,7.33792199,213.28,213.27,9.30661157]
["bitfinex","SOLUSD",1731671116850,15.8182,213.34,213.27,9.30661157]
["bitfinex","SOLUSD",1731671117025,15.8182,213.34,213.33,9.30661157]
["bitfinex","SOLUSD",1731671117219,45.8182,213.34,213.33,9.30661157]
["bitfinex","SOLUSD",1731671117545,37.34070341,213.34,213.33,9.30661157]
["bitfinex","SOLUSD",1731671117842,7.34070341,213.34,213.33,9.30661157]
["bitfinex","SOLUSD",1731671123433,7.34070341,213.34,213.27,16.4104]
["bitfinex","SOLUSD",1731671123626,7.34070341,213.34,213.32,9.30661157]
["bitfinex","SOLUSD",1731671123936,11.09883065,213.34,213.31,9.30661157]
["bitfinex","SOLUSD",1731671124644,20.0,213.33,213.25,4.6891]
["bitfinex","SOLUSD",1731671124946,20.0,213.33,213.26,9.30661157]
["bitfinex","SOLUSD",1731671124947,0.09367462,213.32,213.26,9.30661157]
["bitfinex","SOLUSD",1731671125128,0.09367462,213.32,213.22,9.30661157]
["bitfinex","SOLUSD",1731671125129,0.09367462,213.28,213.22,9.30661157]
["bitfinex","SOLUSD",1731671125542,4.6888,213.27,213.25,9.30661157]
["bitfinex","SOLUSD",1731671125935,4.6888,213.27,213.24,9.30661157]
["bitfinex","SOLUSD",1731671126539,4.6888,213.27,213.22,9.30661157]
["bitfinex","SOLUSD",1731671128249,24.6888,213.27,213.22,9.30661157]
["bitfinex","SOLUSD",1731671129350,20.0,213.3,213.26,9.30661157]
["bitfinex","SOLUSD",1731671130439,24.6882,213.3,213.27,9.30661157]
["bitfinex","SOLUSD",1731671130650,24.6882,213.3,213.26,9.30661157]
["bitfinex","SOLUSD",1731671131340,4.6882,213.3,213.26,9.30661157]
["bitfinex","SOLUSD",1731671132432,4.6882,213.3,213.25,9.30661157]
["bitfinex","SOLUSD",1731671134157,4.6873,213.34,213.29,9.30661157]
["bitfinex","SOLUSD",1731671134452,4.6873,213.34,213.31,9.30661157]
["bitfinex","SOLUSD",1731671134844,4.6873,213.34,213.32,9.30661157]
["bitfinex","SOLUSD",1731671135246,4.6873,213.34,213.31,9.30661157]
["bitfinex","SOLUSD",1731671140544,4.6873,213.34,213.3,9.30661157]
["bitfinex","SOLUSD",1731671140856,4.6873,213.34,213.29,9.30661157]
["bitfinex","SOLUSD",1731671142761,9.30661157,213.3,213.24,9.30661157]
["bitfinex","SOLUSD",1731671143261,9.30661157,213.31,213.25,9.30661157]
["bitfinex","SOLUSD",1731671143635,4.6882,213.3,213.25,9.30661157]
["bitfinex","SOLUSD",1731671143960,4.6882,213.3,213.24,9.30661157]
["bitfinex","SOLUSD",1731671146666,4.6882,213.3,213.21,23.451]
["bitfinex","SOLUSD",1731671146837,4.6882,213.3,213.24,9.30661157]
["bitfinex","SOLUSD",1731671147239,13.99481157,213.3,213.21,23.451]
["bitfinex","SOLUSD",1731671147441,13.99481157,213.3,213.24,9.30661157]
["bitfinex","SOLUSD",1731671148551,162.8,213.35,213.29,9.30661157]
["bitfinex","SOLUSD",1731671148753,4.6871,213.35,213.3,9.30661157]
["bitfinex","SOLUSD",1731671149759,4.6871,213.35,213.29,9.30661157]
["bitfinex","SOLUSD",1731671149932,13.99371157,213.35,213.28,13.99511157]
["bitfinex","SOLUSD",1731671151562,4.686,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731671151748,22.4048,213.42,213.27,23.87055862]
["bitfinex","SOLUSD",1731671151934,22.4048,213.42,213.37,9.30661157]
["bitfinex","SOLUSD",1731671152139,22.4048,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731671152464,27.0904,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731671152659,36.39701157,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731671153049,20.0,213.41,213.35,9.30661157]
["bitfinex","SOLUSD",1731671153966,20.0,213.41,213.36,9.30661157]
["bitfinex","SOLUSD",1731671155677,20.0,213.41,213.37,9.30661157]
["bitfinex","SOLUSD",1731671155858,20.0,213.41,213.36,9.30661157]
["bitfinex","SOLUSD",1731671156850,20.0,213.41,213.35,9.30661157]
["bitfinex","SOLUSD",1731671157563,24.6858,213.41,213.35,13.99371157]
["bitfinex","SOLUSD",1731671157945,20.0,213.41,213.36,9.30661157]
["bitfinex","SOLUSD",1731671158147,20.5125,213.42,213.36,9.30661157]
["bitfinex","SOLUSD",1731671158464,29.81911157,213.42,213.35,25.71151157]
["bitfinex","SOLUSD",1731671160660,9.30661157,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731671160837,9.30661157,213.4,213.33,9.30661157]
["bitfinex","SOLUSD",1731671162053,29.81911157,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731671162241,20.5125,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731671162552,20.0,213.43,213.37,9.30661157]
["bitfinex","SOLUSD",1731671162749,29.30661157,213.43,213.36,9.30661157]
["bitfinex","SOLUSD",1731671163345,9.30661157,213.42,213.35,9.30661157]
["bitfinex","SOLUSD",1731671163561,9.30661157,213.41,213.32,16.4071]
["bitfinex","SOLUSD",1731671163765,9.30661157,213.41,213.34,9.30661157]
["bitfinex","SOLUSD",1731671164063,24.6849,213.46,213.38,9.30661157]
["bitfinex","SOLUSD",1731671164246,9.30661157,213.44,213.37,9.30661157]
["bitfinex","SOLUSD",1731671164451,9.30661157,213.43,213.36,9.30661157]
["bitfinex","SOLUSD",1731671165164,4.6849,213.46,213.38,9.30661157]
["bitfinex","SOLUSD",1731671165368,13.99151157,213.46,213.39,9.30661157]
["bitfinex","SOLUSD",1731671166441,20.0,213.45,213.39,9.30661157]
["bitfinex","SOLUSD",1731671167057,20.0,213.45,213.39,13.99271157]
["bitfinex","SOLUSD",1731671167251,28.8343,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671167551,32.08251157,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671168247,9.30661157,213.46,213.39,9.30661157]
["bitfinex","SOLUSD",1731671168754,16.53691157,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671169868,16.53691157,213.47,213.4,13.99261157]
["bitfinex","SOLUSD",1731671170664,16.53691157,213.47,213.4,25.70761157]
["bitfinex","SOLUSD",1731671172146,16.53691157,213.47,213.4,16.401]
["bitfinex","SOLUSD",1731671172348,16.53691157,213.47,213.39,9.30661157]
["bitfinex","SOLUSD",1731671172349,9.30661157,213.46,213.35,40.181784]
["bitfinex","SOLUSD",1731671172558,2.5458,213.47,213.39,9.30661157]
["bitfinex","SOLUSD",1731671172869,9.30661157,213.45,213.38,9.30661157]
["bitfinex","SOLUSD",1731671174290,9.30661157,213.46,213.4,9.30661157]
["bitfinex","SOLUSD",1731671174572,11.85241157,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671174776,2.5458,213.47,213.41,9.30661157]
["bitfinex","SOLUSD",1731671174955,11.85241157,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671175289,2.5458,213.47,213.41,9.30661157]
["bitfinex","SOLUSD",1731671175574,11.85241157,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671175779,11.85241157,213.47,213.41,9.30661157]
["bitfinex","SOLUSD",1731671175983,11.85241157,213.47,213.4,9.30661157]
["bitfinex","SOLUSD",1731671176981,9.30661157,213.44,213.39,11.7156]
["bitfinex","SOLUSD",1731671177160,9.30661157,213.43,213.39,11.7156]
["bitfinex","SOLUSD",1731671177473,9.30661157,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731671178355,9.30661157,213.45,213.39,16.4017]
["bitfinex","SOLUSD",1731671178555,9.30661157,213.44,213.39,16.4017]
["bitfinex","SOLUSD",1731671179475,4.6847,213.46,213.34,16.1813]
["bitfinex","SOLUSD",1731671179476,9.30661157,213.4,213.35,16.4046]
["bitfinex","SOLUSD",1731671179776,9.30661157,213.39,213.35,16.4046]
["bitfinex","SOLUSD",1731671179949,9.30661157,213.37,213.3,32.74721157]
["bitfinex","SOLUSD",1731671180152,9.30661157,213.36,213.31,16.4078]
["bitfinex","SOLUSD",1731671180375,9.30661157,213.35,213.31,11.7198]
["bitfinex","SOLUSD",1731671180977,9.30661157,213.35,213.31,16.4078]
["bitfinex","SOLUSD",1731671181159,9.30661157,213.34,213.31,16.4078]
["bitfinex","SOLUSD",1731671181385,9.30661157,213.34,213.29,16.1776]
["bitfinex","SOLUSD",1731671181386,9.30661157,213.33,213.27,16.4107]
["bitfinex","SOLUSD",1731671181565,9.30661157,213.3,213.27,11.722]
["bitfinex","SOLUSD",1731671181866,9.30661157,213.28,213.25,4.6891]
["bitfinex","SOLUSD",1731671182266,9.30661157,213.29,213.25,4.6891]
["bitfinex","SOLUSD",1731671182860,9.30661157,213.29,213.23,16.414]
["bitfinex","SOLUSD",1731671183756,9.30661157,213.24,213.18,11.727]
["bitfinex","SOLUSD",1731671184075,9.30661157,213.24,213.17,4.691]
["bitfinex","SOLUSD",1731671184076,20.0,213.27,213.15,9.30661157]
["bitfinex","SOLUSD",1731671184275,9.30661157,213.22,213.15,9.30661157]
["bitfinex","SOLUSD",1731671185079,9.30661157,213.23,213.16,9.30661157]
["bitfinex","SOLUSD",1731671185273,20.0,213.27,213.17,9.30661157]
["bitfinex","SOLUSD",1731671185577,9.30661157,213.24,213.17,9.30661157]
["bitfinex","SOLUSD",1731671185787,9.30661157,213.23,213.16,9.30661157]
["bitfinex","SOLUSD",1731671186489,9.30661157,213.22,213.15,9.30661157]
["bitfinex","SOLUSD",1731671186784,14.53119834,213.21,213.13,11.7299]
["bitfinex","SOLUSD",1731671186987,24.689,213.27,213.15,4.6913]
["bitfinex","SOLUSD",1731671187176,24.689,213.27,213.15,19.22249834]
["bitfinex","SOLUSD",1731671187374,14.53119834,213.23,213.16,14.53119834]
["bitfinex","SOLUSD",1731671187766,14.53119834,213.22,213.15,19.22249834]
["bitfinex","SOLUSD",1731671187980,14.53119834,213.22,213.15,30.95129834]
["bitfinex","SOLUSD",1731671188568,14.53119834,213.21,213.15,30.95129834]
["bitfinex","SOLUSD",1731671189667,20.0,213.27,213.15,30.95129834]
["bitfinex","SOLUSD",1731671189668,14.53119834,213.19,213.15,11.7288]
["bitfinex","SOLUSD",1731671190197,14.53119834,213.18,213.15,11.7288]
["bitfinex","SOLUSD",1731671190570,14.53119834,213.2,213.15,11.7288]
["bitfinex","SOLUSD",1731671190889,14.53119834,213.21,213.15,11.7288]
["bitfinex","SOLUSD",1731671191187,14.53119834,213.2,213.15,11.7288]
["bitfinex","SOLUSD",1731671192185,19.22139834,213.21,213.15,26.25999834]
["bitfinex","SOLUSD",1731671192588,14.53119834,213.2,213.15,11.7288]
["bitfinex","SOLUSD",1731671195876,14.53119834,213.18,213.11,14.53119834]
["bitfinex","SOLUSD",1731671197190,14.53119834,213.15,213.1,4.6925]
["bitfinex","SOLUSD",1731671197496,14.53119834,213.14,213.1,4.6925]
["bitfinex","SOLUSD",1731671197672,14.53119834,213.13,213.06,14.53119834]
["bitfinex","SOLUSD",1731671197991,14.53119834,213.13,213.07,11.7328]
["bitfinex","SOLUSD",1731671198373,14.53119834,213.14,213.07,26.26399834]
["bitfinex","SOLUSD",1731671198777,14.53119834,213.14,213.07,30.95719834]
["bitfinex","SOLUSD",1731671200185,14.53119834,213.13,213.07,30.95719834]
["bitfinex","SOLUSD",1731671200497,14.53119834,213.12,213.07,16.426]
["bitfinex","SOLUSD",1731671201391,14.53119834,213.13,213.07,30.95719834]
["bitfinex","SOLUSD",1731671201893,14.53119834,213.12,213.07,16.426]
["bitfinex","SOLUSD",1731671203100,14.53119834,213.11,213.07,11.7328]
["bitfinex","SOLUSD",1731671203282,14.53119834,213.1,213.07,11.7328]
["bitfinex","SOLUSD",1731671203677,14.53119834,213.1,213.05,4.6937]
["bitfinex","SOLUSD",1731671204193,14.53119834,213.08,213.03,16.4293]
["bitfinex","SOLUSD",1731671204388,14.53119834,213.09,213.03,16.4293]
["bitfinex","SOLUSD",1731671205074,14.53119834,213.08,213.03,16.4293]
["bitfinex","SOLUSD",1731671205274,19.22389834,213.1,213.03,30.96049834]
["bitfinex","SOLUSD",1731671206183,0.09367462,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671206385,34.62487296,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671207302,39.31897296,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671209296,34.53119834,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671209599,19.22519834,213.04,213.02,0.4662874]
["bitfinex","SOLUSD",1731671209775,177.33119834,213.05,213.02,0.4662874]
["bitfinex","SOLUSD",1731671209975,14.53119834,213.05,213.02,0.4662874]
["bitfinex","SOLUSD",1731671211198,14.53119834,213.08,213.02,14.99748574]
["bitfinex","SOLUSD",1731671211426,19.22389834,213.1,213.04,14.53119834]
["bitfinex","SOLUSD",1731671212484,14.53119834,213.11,213.05,19.22489834]
["bitfinex","SOLUSD",1731671212705,14.53119834,213.13,213.07,14.53119834]
["bitfinex","SOLUSD",1731671213899,14.53119834,213.14,213.08,14.53119834]
["bitfinex","SOLUSD",1731671214095,19.22289834,213.15,213.08,14.53119834]
["bitfinex","SOLUSD",1731671214404,14.53119834,213.14,213.08,14.53119834]
["bitfinex","SOLUSD",1731671214907,14.53119834,213.15,213.08,19.22419834]
["bitfinex","SOLUSD",1731671215207,19.22249834,213.16,213.1,14.53119834]
["bitfinex","SOLUSD",1731671216300,14.53119834,213.15,213.09,14.53119834]
["bitfinex","SOLUSD",1731671217499,14.53119834,213.15,213.09,19.22399834]
["bitfinex","SOLUSD",1731671218607,14.53119834,213.15,213.09,4.6928]
["bitfinex","SOLUSD",1731671218928,4.6913,213.16,213.11,14.53119834]
["bitfinex","SOLUSD",1731671218929,20.0,213.16,213.11,14.53119834]
["bitfinex","SOLUSD",1731671219105,14.53119834,213.19,213.13,14.53119834]
["bitfinex","SOLUSD",1731671219407,14.53119834,213.2,213.13,14.53119834]
["bitfinex","SOLUSD",1731671220605,14.53119834,213.23,213.16,14.53119834]
["bitfinex","SOLUSD",1731671222009,14.53119834,213.22,213.16,14.53119834]
["bitfinex","SOLUSD",1731671222213,20.0,213.21,213.15,14.53119834]
["bitfinex","SOLUSD",1731671222403,14.53119834,213.19,213.13,14.53119834]
["bitfinex","SOLUSD",1731671222714,14.53119834,213.17,213.1,19.22369834]
["bitfinex","SOLUSD",1731671222889,14.53119834,213.15,213.09,14.53119834]
["bitfinex","SOLUSD",1731671223098,14.53119834,213.15,213.08,30.95659834]
["bitfinex","SOLUSD",1731671223988,14.53119834,213.16,213.09,14.53119834]
["bitfinex","SOLUSD",1731671224287,14.53119834,213.18,213.11,14.53119834]
["bitfinex","SOLUSD",1731671224491,14.53119834,213.18,213.08,16.4254]
["bitfinex","SOLUSD",1731671224492,14.53119834,213.19,213.12,14.53119834]
["bitfinex","SOLUSD",1731671224913,14.53119834,213.18,213.12,14.53119834]
["bitfinex","SOLUSD",1731671225100,14.53119834,213.18,213.12,4.692]
["bitfinex","SOLUSD",1731671225295,14.53119834,213.16,213.1,4.6924]
["bitfinex","SOLUSD",1731671226522,14.53119834,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731671226706,14.53119834,213.16,213.09,30.95609834]
["bitfinex","SOLUSD",1731671227214,14.53119834,213.16,213.1,14.53119834]
["bitfinex","SOLUSD",1731671227601,14.53119834,213.16,213.09,26.26329834]
["bitfinex","SOLUSD",1731671228192,14.53119834,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731671228394,14.53119834,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731671228693,14.53119834,213.11,213.06,15.0505]
["bitfinex","SOLUSD",1731671228902,14.53119834,213.11,213.06,19.7439]
["bitfinex","SOLUSD",1731671230393,14.53119834,213.1,213.05,11.7341]
["bitfinex","SOLUSD",1731671230620,24.6913,213.16,213.06,14.53119834]
["bitfinex","SOLUSD",1731671230796,20.0,213.13,213.07,14.53119834]
["bitfinex","SOLUSD",1731671231597,34.53119834,213.13,213.06,14.53119834]
["bitfinex","SOLUSD",1731671232610,14.53119834,213.12,213.06,4.6933]
["bitfinex","SOLUSD",1731671233093,14.53119834,213.1,213.06,4.6933]
["bitfinex","SOLUSD",1731671233404,14.53119834,213.11,213.06,4.6933]
["bitfinex","SOLUSD",1731671233602,14.53119834,213.11,213.05,11.7341]
["bitfinex","SOLUSD",1731671233817,14.53119834,213.1,213.05,11.7341]
["bitfinex","SOLUSD",1731671234018,14.53119834,213.08,213.01,30.98579834]
["bitfinex","SOLUSD",1731671234203,14.53119834,213.08,213.01,35.68019834]
["bitfinex","SOLUSD",1731671234718,14.53119834,213.07,213.01,21.149]
["bitfinex","SOLUSD",1731671235115,14.53119834,213.05,213.0,11.7367]
["bitfinex","SOLUSD",1731671235423,14.53119834,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1731671239030,34.53119834,213.05,213.02,0.4662874]
["bitfinex","SOLUSD",1731671239906,14.53119834,213.04,213.02,0.4662874]
["bitfinex","SOLUSD",1731671240723,20.0,213.06,213.02,5.1605874]
["bitfinex","SOLUSD",1731671241110,162.8,213.09,213.02,5.1605874]
["bitfinex","SOLUSD",1731671241111,14.53119834,213.1,213.03,14.53119834]
["bitfinex","SOLUSD",1731671241727,14.53119834,213.08,213.02,16.8964874]
["bitfinex","SOLUSD",1731671242029,14.53119834,213.11,213.05,14.53119834]
["bitfinex","SOLUSD",1731671242609,14.53119834,213.11,213.04,14.53119834]
["bitfinex","SOLUSD",1731671242827,19.22359834,213.11,213.04,14.53119834]
["bitfinex","SOLUSD",1731671243030,14.53119834,213.08,213.02,16.8964874]
["bitfinex","SOLUSD",1731671243411,14.53119834,213.1,213.04,14.53119834]
["bitfinex","SOLUSD",1731671244311,14.53119834,213.09,213.02,31.42768574]
["bitfinex","SOLUSD",1731671245212,14.53119834,213.08,213.02,16.8964874]
["bitfinex","SOLUSD",1731671245421,14.53119834,213.07,213.02,12.2021874]
["bitfinex","SOLUSD",1731671245609,14.53119834,213.08,213.02,16.8964874]
["bitfinex","SOLUSD",1731671246835,19.22429834,213.08,213.02,16.8964874]
["bitfinex","SOLUSD",1731671247411,14.53119834,213.06,213.02,12.2021874]
["bitfinex","SOLUSD",1731671250523,14.53119834,213.07,213.02,12.2021874]
["bitfinex","SOLUSD",1731671251733,19.22449834,213.07,213.02,12.2021874]
["bitfinex","SOLUSD",1731671254220,14.53119834,213.04,213.02,0.4662874]
["bitfinex","SOLUSD",1731671254427,34.53119834,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671255319,39.22529834,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671257344,63.09585696,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671260341,39.22529834,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671265230,69.22529834,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671267855,39.22529834,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671268940,57.88514572,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671269140,34.0145871,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671269351,64.0145871,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671270750,127.88514572,213.03,213.02,0.4662874]
["bitfinex","SOLUSD",1731671270949,9.3204871,212.94,212.91,15.7919]
["bitfinex","SOLUSD",1731671271153,9.3204871,212.93,212.91,15.7919]
["bitfinex","SOLUSD",1731671271651,9.3204871,212.94,212.91,15.7919]
["bitfinex","SOLUSD",1731671272657,9.3204871,212.92,212.91,15.7919]
["bitfinex","SOLUSD",1731671273154,9.3204871,212.95,212.91,15.7919]
["bitfinex","SOLUSD",1731671273953,0.09367462,212.98,212.88,18.2819]
["bitfinex","SOLUSD",1731671274142,9.3204871,212.91,212.88,18.2819]
["bitfinex","SOLUSD",1731671274340,9.3204871,212.92,212.88,18.2819]
["bitfinex","SOLUSD",1731671275336,9.3204871,212.91,212.88,18.2819]
["bitfinex","SOLUSD",1731671276534,9.3204871,212.92,212.88,22.9793]
["bitfinex","SOLUSD",1731671277632,20.0,212.94,212.88,32.2997871]
["bitfinex","SOLUSD",1731671277832,9.3204871,212.94,212.88,22.9793]
["bitfinex","SOLUSD",1731671278553,9.3204871,212.93,212.88,22.9793]
["bitfinex","SOLUSD",1731671280546,20.0,212.99,212.9,9.3204871]
["bitfinex","SOLUSD",1731671280751,9.3204871,212.99,212.92,9.3204871]
["bitfinex","SOLUSD",1731671281048,9.3204871,212.97,212.9,9.3204871]
["bitfinex","SOLUSD",1731671281554,9.3204871,212.98,212.91,9.3204871]
["bitfinex","SOLUSD",1731671281759,14.0157871,212.98,212.91,14.0170871]
["bitfinex","SOLUSD",1731671281933,14.0157871,212.98,212.91,25.7590871]
["bitfinex","SOLUSD",1731671282254,9.3204871,212.96,212.91,16.4386]
["bitfinex","SOLUSD",1731671283060,9.3204871,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731671283239,9.3204871,212.97,212.91,21.0624871]
["bitfinex","SOLUSD",1731671283642,4.6946,213.01,212.91,21.0624871]
["bitfinex","SOLUSD",1731671283839,9.3204871,212.97,212.91,21.0624871]
["bitfinex","SOLUSD",1731671284039,9.3204871,212.98,212.91,21.0624871]
["bitfinex","SOLUSD",1731671284246,9.3204871,212.98,212.91,25.7592871]
["bitfinex","SOLUSD",1731671284936,9.3204871,212.95,212.91,11.742]
["bitfinex","SOLUSD",1731671285139,9.3204871,212.98,212.91,25.7592871]
["bitfinex","SOLUSD",1731671285547,9.3204871,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731671287231,4.6937,213.05,212.93,9.3204871]
["bitfinex","SOLUSD",1731671287437,9.3204871,213.03,212.96,9.3204871]
["bitfinex","SOLUSD",1731671287634,4.6937,213.05,212.95,9.3204871]
["bitfinex","SOLUSD",1731671287635,9.3204871,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671288039,9.3204871,213.01,212.94,9.3204871]
["bitfinex","SOLUSD",1731671288443,9.3204871,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731671288746,9.3204871,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731671288747,9.3204871,212.98,212.95,11.7398]
["bitfinex","SOLUSD",1731671289563,9.3204871,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731671292744,48.470384,213.06,212.95,11.7398]
["bitfinex","SOLUSD",1731671293052,9.3204871,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731671293646,9.3204871,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731671294459,9.3204871,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731671294652,23.776884,213.03,212.96,9.3204871]
["bitfinex","SOLUSD",1731671294959,20.0,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671295161,29.3204871,213.02,212.94,9.3204871]
["bitfinex","SOLUSD",1731671295749,34.0148871,213.02,212.95,4.6959]
["bitfinex","SOLUSD",1731671296745,9.3204871,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731671296944,20.0,213.0,212.95,4.6959]
["bitfinex","SOLUSD",1731671297262,20.0,213.0,212.95,25.7561871]
["bitfinex","SOLUSD",1731671297775,20.0,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731671297946,20.0,213.01,212.95,25.7561871]
["bitfinex","SOLUSD",1731671298141,14.0141871,213.05,212.98,9.3204871]
["bitfinex","SOLUSD",1731671298345,9.3204871,213.04,212.97,6.0172]
["bitfinex","SOLUSD",1731671298573,9.3204871,213.01,212.97,6.0172]
["bitfinex","SOLUSD",1731671299469,9.3204871,213.02,212.97,6.0172]
["bitfinex","SOLUSD",1731671300660,9.3204871,213.01,212.97,6.0172]
["bitfinex","SOLUSD",1731671303254,9.3204871,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731671303559,9.3204871,212.99,212.95,16.4357]
["bitfinex","SOLUSD",1731671303754,9.3204871,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731671303965,9.3204871,213.0,212.95,11.7398]
["bitfinex","SOLUSD",1731671304747,20.0,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731671304941,30.0,212.98,212.95,16.4357]
["bitfinex","SOLUSD",1731671306469,24.6937,213.05,212.96,9.3204871]
["bitfinex","SOLUSD",1731671306673,29.3204871,213.03,212.96,9.3204871]
["bitfinex","SOLUSD",1731671306974,20.0,213.02,212.95,25.7561871]
["bitfinex","SOLUSD",1731671307160,29.3204871,213.02,212.95,25.7561871]
["bitfinex","SOLUSD",1731671307969,9.3204871,213.01,212.95,11.7398]
["bitfinex","SOLUSD",1731671309274,14.0148871,213.02,212.95,16.4357]
["bitfinex","SOLUSD",1731671309460,9.3204871,213.02,212.95,25.7561871]
["bitfinex","SOLUSD",1731671309771,20.0,213.02,212.96,9.3204871]
["bitfinex","SOLUSD",1731671310569,20.0,213.03,212.96,9.3204871]
["bitfinex","SOLUSD",1731671311171,29.3204871,213.03,212.97,16.4341]
["bitfinex","SOLUSD",1731671311870,9.3204871,213.01,212.97,16.4341]
["bitfinex","SOLUSD",1731671312953,9.3204871,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671313380,34.0146871,213.03,212.95,9.3204871]
["bitfinex","SOLUSD",1731671313573,20.0,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671314273,9.3204871,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1731671315477,28.470384,213.06,212.96,25.7553871]
["bitfinex","SOLUSD",1731671315665,20.0,213.02,212.96,25.7553871]
["bitfinex","SOLUSD",1731671316272,4.6939,213.04,212.96,25.7553871]
["bitfinex","SOLUSD",1731671316470,20.0,213.02,212.96,25.7553871]
["bitfinex","SOLUSD",1731671317278,9.3204871,213.04,212.97,9.3204871]
["bitfinex","SOLUSD",1731671317877,9.3204871,213.03,212.96,25.7553871]
["bitfinex","SOLUSD",1731671318462,9.3204871,213.04,212.96,25.7553871]
["bitfinex","SOLUSD",1731671319070,9.3204871,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1731671319356,9.3204871,213.01,212.96,16.4349]
["bitfinex","SOLUSD",1731671320485,14.0148871,213.02,212.96,11.7392]
["bitfinex","SOLUSD",1731671323363,14.0148871,213.02,212.96,16.4349]
["bitfinex","SOLUSD",1731671324561,14.0148871,213.02,212.96,11.7392]
["bitfinex","SOLUSD",1731671325081,9.3204871,213.0,212.93,4.6963]
["bitfinex","SOLUSD",1731671325459,9.3204871,212.98,212.92,16.4376]
["bitfinex","SOLUSD",1731671327873,30.0,212.97,212.92,16.4376]
["bitfinex","SOLUSD",1731671328674,30.0,212.97,212.92,25.7580871]
["bitfinex","SOLUSD",1731671329087,30.0,212.97,212.93,9.3204871]
["bitfinex","SOLUSD",1731671329283,9.3204871,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671329467,20.0,213.01,212.95,9.3204871]
["bitfinex","SOLUSD",1731671329804,9.3204871,212.99,212.94,16.6646]
["bitfinex","SOLUSD",1731671330172,9.3204871,212.98,212.94,16.6646]
["bitfinex","SOLUSD",1731671330374,9.3204871,212.97,212.94,16.6646]
["bitfinex","SOLUSD",1731671330696,14.0157871,212.98,212.94,16.6646]
["bitfinex","SOLUSD",1731671331567,9.3204871,212.95,212.89,20.3585]
["bitfinex","SOLUSD",1731671331883,20.0,212.96,212.91,9.3204871]
["bitfinex","SOLUSD",1731671332087,20.0,212.96,212.9,9.3204871]
["bitfinex","SOLUSD",1731671332298,29.3204871,212.96,212.9,9.3204871]
["bitfinex","SOLUSD",1731671332480,29.3204871,212.96,212.91,4.6968]
["bitfinex","SOLUSD",1731671334890,34.0159871,212.97,212.9,14.0174871]
["bitfinex","SOLUSD",1731671335073,30.0,212.94,212.9,4.697]
["bitfinex","SOLUSD",1731671335395,30.0,212.94,212.9,25.7600871]
["bitfinex","SOLUSD",1731671335571,30.0,212.94,212.91,9.3204871]
["bitfinex","SOLUSD",1731671337085,30.0,212.94,212.9,11.7426]
["bitfinex","SOLUSD",1731671338274,30.0,212.94,212.9,16.4396]
["bitfinex","SOLUSD",1731671338489,30.0,212.94,212.93,9.3204871]
["bitfinex","SOLUSD",1731671338678,24.6946,213.01,212.93,9.3204871]
["bitfinex","SOLUSD",1731671338882,9.3204871,213.0,212.93,9.3204871]
["bitfinex","SOLUSD",1731671339070,20.0,212.99,212.93,9.3204871]
["bitfinex","SOLUSD",1731671339390,24.6952,212.99,212.93,9.3204871]
["bitfinex","SOLUSD",1731671340881,7.33231012,213.03,212.95,9.3204871]
["bitfinex","SOLUSD",1731671341085,16.65279722,213.04,212.95,9.3204871]
["bitfinex","SOLUSD",1731671341396,7.33231012,213.04,212.93,16.4372]
["bitfinex","SOLUSD",1731671341585,9.3204871,213.02,212.94,9.3204871]
["bitfinex","SOLUSD",1731671341891,14.0149871,213.02,212.9,16.53327462]
["bitfinex","SOLUSD",1731671342092,14.0149871,213.02,212.93,9.3204871]
["bitfinex","SOLUSD",1731671342396,14.0149871,213.02,212.9,16.53327462]
["bitfinex","SOLUSD",1731671342397,14.0149871,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671342691,4.6939,213.04,212.97,9.3204871]
["bitfinex","SOLUSD",1731671343289,4.6939,213.04,212.98,9.3204871]
["bitfinex","SOLUSD",1731671344003,7.33231012,213.07,213.03,9.3204871]
["bitfinex","SOLUSD",1731671344294,30.0,213.04,213.03,9.3204871]
["bitfinex","SOLUSD",1731671344493,7.33231012,213.08,213.03,9.3204871]
["bitfinex","SOLUSD",1731671344694,12.02481012,213.11,213.05,9.3204871]
["bitfinex","SOLUSD",1731671344880,12.02481012,213.11,213.04,9.3204871]
["bitfinex","SOLUSD",1731671344881,21.34529722,213.11,213.04,9.3204871]
["bitfinex","SOLUSD",1731671345070,30.0,213.05,213.04,9.3204871]
["bitfinex","SOLUSD",1731671346001,11.79374812,213.15,213.05,16.428]
["bitfinex","SOLUSD",1731671346173,18.4734251,213.15,213.08,9.3204871]
["bitfinex","SOLUSD",1731671346378,18.4734251,213.15,213.06,15.6174]
["bitfinex","SOLUSD",1731671346379,30.0,213.09,213.06,15.6174]
["bitfinex","SOLUSD",1731671346794,30.0,213.09,213.08,9.3204871]
["bitfinex","SOLUSD",1731671346985,4.461438,213.15,213.09,6.65567462]
["bitfinex","SOLUSD",1731671347280,4.6905,213.2,213.14,9.3204871]
["bitfinex","SOLUSD",1731671347796,9.3204871,213.19,213.13,9.3204871]
["bitfinex","SOLUSD",1731671348105,9.3204871,213.2,213.13,9.3204871]
["bitfinex","SOLUSD",1731671348402,20.0,213.18,213.13,9.3204871]
["bitfinex","SOLUSD",1731671348899,20.0,213.18,213.12,9.3204871]
["bitfinex","SOLUSD",1731671349102,7.34246745,213.2,213.15,9.3204871]
["bitfinex","SOLUSD",1731671349103,20.0,213.2,213.15,9.3204871]
["bitfinex","SOLUSD",1731671349276,20.0,213.21,213.15,9.3204871]
["bitfinex","SOLUSD",1731671349587,14.0103871,213.22,213.15,9.3204871]
["bitfinex","SOLUSD",1731671351085,20.0,213.21,213.15,9.3204871]
["bitfinex","SOLUSD",1731671351703,20.0,213.21,213.16,9.3204871]
["bitfinex","SOLUSD",1731671351994,24.6899,213.22,213.15,9.3204871]
["bitfinex","SOLUSD",1731671352199,34.0103871,213.22,213.15,9.3204871]
["bitfinex","SOLUSD",1731671352403,20.0,213.19,213.11,16.4234]
["bitfinex","SOLUSD",1731671352579,20.0,213.19,213.13,9.3204871]
["bitfinex","SOLUSD",1731671353099,20.0,213.19,213.11,16.4234]
["bitfinex","SOLUSD",1731671353100,29.3204871,213.19,213.11,16.4234]
["bitfinex","SOLUSD",1731671353296,20.0,213.18,213.12,9.3204871]
["bitfinex","SOLUSD",1731671353497,24.6908,213.18,213.12,9.3204871]
["bitfinex","SOLUSD",1731671353800,20.0,213.16,213.1,9.3204871]
["bitfinex","SOLUSD",1731671354031,9.3204871,213.15,213.06,32.0441]
["bitfinex","SOLUSD",1731671354190,20.0,213.14,213.08,9.3204871]
["bitfinex","SOLUSD",1731671354905,20.0,213.14,213.06,32.0441]
["bitfinex","SOLUSD",1731671355102,20.0,213.14,213.09,9.3204871]
["bitfinex","SOLUSD",1731671355300,4.6917,213.15,213.09,9.3204871]
["bitfinex","SOLUSD",1731671355301,24.6917,213.15,213.09,9.3204871]
["bitfinex","SOLUSD",1731671355508,24.6917,213.15,213.1,9.3204871]
["bitfinex","SOLUSD",1731671355709,24.6917,213.15,213.07,4.6932]
["bitfinex","SOLUSD",1731671355884,20.0,213.15,213.07,16.4264]
["bitfinex","SOLUSD",1731671356084,20.0,213.15,213.09,9.3204871]
["bitfinex","SOLUSD",1731671356485,20.0,213.15,213.07,16.4264]
["bitfinex","SOLUSD",1731671356685,20.0,213.15,213.09,9.3204871]
["bitfinex","SOLUSD",1731671357107,14.0121871,213.14,213.07,11.7332]
["bitfinex","SOLUSD",1731671357405,14.0121871,213.14,213.07,21.0536871]
["bitfinex","SOLUSD",1731671357982,29.3204871,213.13,213.06,15.6174]
["bitfinex","SOLUSD",1731671358185,20.0,213.11,213.05,9.3204871]
["bitfinex","SOLUSD",1731671358401,29.3204871,213.09,212.98,11.7378]
["bitfinex","SOLUSD",1731671358606,29.3204871,213.07,212.98,11.7378]
["bitfinex","SOLUSD",1731671358809,29.3204871,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671359508,9.3204871,213.06,212.99,9.3204871]
["bitfinex","SOLUSD",1731671359709,20.0,213.03,212.97,9.3204871]
["bitfinex","SOLUSD",1731671360207,4.6934,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671360208,24.6934,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671360381,34.0138871,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671360792,9.3204871,213.03,212.94,16.4362]
["bitfinex","SOLUSD",1731671360999,20.0,213.01,212.95,9.3204871]
["bitfinex","SOLUSD",1731671361397,20.0,213.01,212.96,9.3204871]
["bitfinex","SOLUSD",1731671361593,20.0,213.02,212.96,9.3204871]
["bitfinex","SOLUSD",1731671362002,24.6938,213.05,212.96,9.3204871]
["bitfinex","SOLUSD",1731671362212,34.0142871,213.05,212.97,9.3204871]
["bitfinex","SOLUSD",1731671363193,34.0142871,213.05,212.98,9.3204871]
["bitfinex","SOLUSD",1731671363500,34.0142871,213.05,212.94,11.7403]
["bitfinex","SOLUSD",1731671363501,20.0,213.03,212.97,9.3204871]
["bitfinex","SOLUSD",1731671364212,20.0,213.08,212.99,9.3204871]
["bitfinex","SOLUSD",1731671364511,20.0,213.08,212.96,4.6955]
["bitfinex","SOLUSD",1731671364512,4.6936,213.06,213.01,9.3204871]
["bitfinex","SOLUSD",1731671364710,4.6936,213.06,213.0,9.3204871]
["bitfinex","SOLUSD",1731671365318,24.6936,213.06,213.0,9.3204871]
["bitfinex","SOLUSD",1731671365520,34.0140871,213.06,212.99,9.3204871]
["bitfinex","SOLUSD",1731671365720,34.0140871,213.06,212.97,9.3204871]
["bitfinex","SOLUSD",1731671365721,29.3204871,213.04,212.97,9.3204871]
["bitfinex","SOLUSD",1731671366731,4.6941,213.03,212.97,9.3204871]
["bitfinex","SOLUSD",1731671366908,4.6941,213.03,212.99,9.3204871]
["bitfinex","SOLUSD",1731671367092,20.0,213.04,213.0,9.3204871]
["bitfinex","SOLUSD",1731671367299,20.6637871,213.09,213.02,9.3204871]
["bitfinex","SOLUSD",1731671367519,11.3433,213.09,213.03,9.3204871]
["bitfinex","SOLUSD",1731671368521,20.6637871,213.09,213.02,9.3204871]
["bitfinex","SOLUSD",1731671368812,20.0,213.08,213.02,9.3204871]
["bitfinex","SOLUSD",1731671369815,20.0,213.04,212.98,9.3204871]
["bitfinex","SOLUSD",1731671370022,20.0,213.04,212.9,15.5261]
["bitfinex","SOLUSD",1731671370224,11.4433,213.09,212.99,9.3204871]
["bitfinex","SOLUSD",1731671370225,20.0,213.02,212.99,9.3204871]
["bitfinex","SOLUSD",1731671370911,4.6934,213.07,213.01,9.3204871]
["bitfinex","SOLUSD",1731671371121,20.0,213.06,213.01,9.3204871]
["bitfinex","SOLUSD",1731671371416,29.3204871,213.06,212.99,9.3204871]
["bitfinex","SOLUSD",1731671371624,4.6934,213.07,212.99,9.3204871]
["bitfinex","SOLUSD",1731671371625,20.0,213.04,212.99,9.3204871]
["bitfinex","SOLUSD",1731671371811,9.3204871,213.06,212.99,9.3204871]
["bitfinex","SOLUSD",1731671372116,9.3204871,213.06,213.0,9.3204871]
["bitfinex","SOLUSD",1731671372628,4.6937,213.05,212.99,9.3204871]
["bitfinex","SOLUSD",1731671373326,4.693,213.08,213.0,9.3204871]
["bitfinex","SOLUSD",1731671373507,9.3204871,213.06,212.96,16.4349]
["bitfinex","SOLUSD",1731671373700,9.3204871,213.06,212.99,9.3204871]
["bitfinex","SOLUSD",1731671374228,9.3204871,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671374606,4.6935,213.06,213.0,9.3204871]
["bitfinex","SOLUSD",1731671375420,9.3204871,213.05,212.96,11.7392]
["bitfinex","SOLUSD",1731671375601,4.6935,213.06,212.74,73.73291053]
["bitfinex","SOLUSD",1731671375602,9.3204871,213.01,212.87,16.4419]
["bitfinex","SOLUSD",1731671375801,9.3204871,213.01,212.94,9.3204871]
["bitfinex","SOLUSD",1731671376303,9.3204871,213.01,212.95,9.3204871]
["bitfinex","SOLUSD",1731671376611,4.6948,213.0,212.95,9.3204871]
["bitfinex","SOLUSD",1731671378233,22.0493,213.09,212.99,9.3204871]
["bitfinex","SOLUSD",1731671378524,9.3204871,213.07,213.01,9.3204871]
["bitfinex","SOLUSD",1731671378826,9.3204871,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671379002,9.3204871,213.03,212.97,9.3204871]
["bitfinex","SOLUSD",1731671379198,9.3204871,213.03,212.96,9.3204871]
["bitfinex","SOLUSD",1731671379695,4.6943,213.02,212.96,9.3204871]
["bitfinex","SOLUSD",1731671382019,9.3204871,213.02,212.96,9.3204871]
["bitfinex","SOLUSD",1731671382201,4.6946,213.01,212.96,9.3204871]
["bitfinex","SOLUSD",1731671382510,4.6945,213.02,212.97,9.3204871]
["bitfinex","SOLUSD",1731671382929,162.8,213.07,212.99,9.3204871]
["bitfinex","SOLUSD",1731671383128,9.3204871,213.07,213.01,9.3204871]
["bitfinex","SOLUSD",1731671384222,4.6935,213.06,213.01,9.3204871]
["bitfinex","SOLUSD",1731671385418,4.6935,213.06,213.0,9.3204871]
["bitfinex","SOLUSD",1731671385613,14.0139871,213.06,212.95,11.7398]
["bitfinex","SOLUSD",1731671385897,9.3204871,213.01,212.95,9.3204871]
["bitfinex","SOLUSD",1731671386101,9.3204871,213.02,212.95,9.3204871]
["bitfinex","SOLUSD",1731671386300,9.3204871,213.03,212.96,9.3204871]
["bitfinex","SOLUSD",1731671387231,4.6943,213.02,212.96,9.3204871]
["bitfinex","SOLUSD",1731671387413,4.693,213.08,212.97,9.3204871]
["bitfinex","SOLUSD",1731671387727,9.3204871,213.03,212.97,9.3204871]
["bitfinex","SOLUSD",1731671388627,9.3204871,213.05,212.98,9.3204871]
["bitfinex","SOLUSD",1731671389424,9.3204871,213.04,212.98,9.3204871]
["bitfinex","SOLUSD",1731671390009,4.6941,213.03,212.97,9.3204871]
["bitfinex","SOLUSD",1731671390327,4.6941,213.03,212.98,9.3204871]
["bitfinex","SOLUSD",1731671391310,9.3204871,213.05,212.98,9.3204871]
["bitfinex","SOLUSD",1731671393111,4.6939,213.04,212.98,9.3204871]
["bitfinex","SOLUSD",1731671393307,14.0143871,213.04,212.97,14.0158871]
["bitfinex","SOLUSD",1731671393712,4.6939,213.04,212.98,9.3204871]
["bitfinex","SOLUSD",1731671394416,14.0139871,213.06,212.98,9.3204871]
["bitfinex","SOLUSD",1731671396104,0.09367462,213.08,212.98,9.3204871]
["bitfinex","SOLUSD",1731671396105,4.6932,213.08,213.01,9.3204871]
["bitfinex","SOLUSD",1731671396310,9.3204871,213.05,212.96,4.6957]
["bitfinex","SOLUSD",1731671396631,23.776884,213.07,212.96,4.6957]
["bitfinex","SOLUSD",1731671396632,9.3204871,213.04,212.97,9.3204871]
["bitfinex","SOLUSD",1731671397316,9.3204871,213.03,212.96,14.0161871]
["bitfinex","SOLUSD",1731671398518,4.6943,213.02,212.96,14.0161871]
["bitfinex","SOLUSD",1731671398730,14.0147871,213.02,212.94,15.3293]
["bitfinex","SOLUSD",1731671399054,14.0147871,213.02,212.94,24.6497871]
["bitfinex","SOLUSD",1731671399055,9.3204871,213.01,212.94,24.6497871]
["bitfinex","SOLUSD",1731671400038,9.3204871,213.04,212.97,9.3204871]
["bitfinex","SOLUSD",1731671400409,15.3989,213.09,212.96,9.3204871]
["bitfinex","SOLUSD",1731671400611,162.8,213.1,213.08,9.3204871]
["bitfinex","SOLUSD",1731671400612,167.4927,213.1,213.08,9.3204871]
["bitfinex","SOLUSD",1731671400906,7.29411519,213.14,212.99,15.2933]
["bitfinex","SOLUSD",1731671400907,162.8,213.13,213.09,9.3204871]
["bitfinex","SOLUSD",1731671401106,162.8,213.13,213.11,9.3204871]
["bitfinex","SOLUSD",1731671401339,162.8,213.12,213.11,9.3204871]
["bitfinex","SOLUSD",1731671401631,162.8,213.12,213.1,9.3204871]
["bitfinex","SOLUSD",1731671401927,162.8,213.12,213.06,9.3204871]
["bitfinex","SOLUSD",1731671402131,162.8,213.12,213.07,9.3204871]
["bitfinex","SOLUSD",1731671402610,167.4922,213.12,213.06,9.3204871]
["bitfinex","SOLUSD",1731671402937,167.4922,213.12,212.95,0.1]
["bitfinex","SOLUSD",1731671402938,9.3204871,213.07,212.95,0.1]
["bitfinex","SOLUSD",1731671403128,9.3204871,213.06,212.99,9.3204871]
["bitfinex","SOLUSD",1731671403434,9.3204871,213.07,213.0,9.3204871]
["bitfinex","SOLUSD",1731671403802,9.3204871,213.08,213.01,9.3204871]
["bitfinex","SOLUSD",1731671404001,14.0134871,213.08,213.01,9.3204871]
["bitfinex","SOLUSD",1731671404203,14.0134871,213.08,213.0,4.6947]
["bitfinex","SOLUSD",1731671404204,4.6927,213.1,213.02,14.0147871]
["bitfinex","SOLUSD",1731671404429,14.0131871,213.1,213.03,9.3204871]
["bitfinex","SOLUSD",1731671404803,19.24051845,213.1,213.03,14.54781845]
["bitfinex","SOLUSD",1731671405441,4.6927,213.1,213.05,14.54781845]
["bitfinex","SOLUSD",1731671405611,167.4927,213.1,213.05,14.54781845]
["bitfinex","SOLUSD",1731671405809,167.4927,213.1,213.04,14.54781845]
["bitfinex","SOLUSD",1731671406521,182.04051845,213.1,213.03,14.54781845]
["bitfinex","SOLUSD",1731671406910,14.54781845,213.08,213.01,14.54781845]
["bitfinex","SOLUSD",1731671407112,14.54781845,213.07,213.0,14.54781845]
["bitfinex","SOLUSD",1731671407607,4.6927,213.1,212.98,11.738]
["bitfinex","SOLUSD",1731671407810,14.54781845,213.04,212.97,14.54781845]
["bitfinex","SOLUSD",1731671408932,4.6941,213.03,212.97,14.54781845]
["bitfinex","SOLUSD",1731671409132,4.6939,213.05,212.99,14.54781845]
["bitfinex","SOLUSD",1731671409433,14.54781845,213.08,213.01,14.54781845]
["bitfinex","SOLUSD",1731671409622,14.54781845,213.08,212.96,30.98261845]
["bitfinex","SOLUSD",1731671409623,14.54781845,213.06,212.99,14.54781845]
["bitfinex","SOLUSD",1731671409824,14.54781845,213.06,212.9,0.1]
["bitfinex","SOLUSD",1731671409825,14.54781845,213.02,212.91,11.7415]
["bitfinex","SOLUSD",1731671410029,0.09367462,213.04,212.91,11.7415]
["bitfinex","SOLUSD",1731671410545,14.54781845,213.01,212.93,14.54781845]
["bitfinex","SOLUSD",1731671410736,14.54781845,213.02,212.95,14.54781845]
["bitfinex","SOLUSD",1731671411049,19.24221845,213.02,212.95,14.54781845]
["bitfinex","SOLUSD",1731671411928,4.6944,213.02,212.96,14.54781845]
["bitfinex","SOLUSD",1731671412116,19.24221845,213.02,212.95,14.54781845]
["bitfinex","SOLUSD",1731671412322,19.24221845,213.02,212.94,14.54781845]
["bitfinex","SOLUSD",1731671412323,14.54781845,213.01,212.94,14.54781845]
["bitfinex","SOLUSD",1731671413235,19.24261845,213.01,212.94,14.54781845]
["bitfinex","SOLUSD",1731671414016,4.6948,213.01,212.95,14.54781845]
["bitfinex","SOLUSD",1731671414326,19.24201845,213.03,212.96,14.54781845]
["bitfinex","SOLUSD",1731671415637,7.29411519,213.09,213.02,14.54781845]
["bitfinex","SOLUSD",1731671415843,4.6928,213.09,213.04,14.54781845]
["bitfinex","SOLUSD",1731671416018,4.6928,213.09,213.03,14.54781845]
["bitfinex","SOLUSD",1731671416717,19.24061845,213.09,213.02,14.54781845]
["bitfinex","SOLUSD",1731671417038,19.24061845,213.09,212.97,15.30457462]
["bitfinex","SOLUSD",1731671417039,4.6928,213.09,213.03,14.54781845]
["bitfinex","SOLUSD",1731671417336,14.54781845,213.12,213.05,14.54781845]
["bitfinex","SOLUSD",1731671418239,19.23991845,213.13,213.06,14.54781845]
["bitfinex","SOLUSD",1731671419238,34.50171845,213.15,213.08,14.54781845]
["bitfinex","SOLUSD",1731671419730,19.23941845,213.15,213.09,14.54781845]
["bitfinex","SOLUSD",1731671420314,4.6916,213.15,213.09,14.54781845]
["bitfinex","SOLUSD",1731671420930,19.23941845,213.15,213.09,14.54781845]
["bitfinex","SOLUSD",1731671421126,14.54781845,213.13,213.06,14.54781845]
["bitfinex","SOLUSD",1731671421315,4.6916,213.15,213.05,14.54781845]
["bitfinex","SOLUSD",1731671421316,14.54781845,213.12,213.05,14.54781845]
["bitfinex","SOLUSD",1731671421524,14.54781845,213.12,213.06,14.54781845]
["bitfinex","SOLUSD",1731671421932,16.4204,213.15,213.03,14.54781845]
["bitfinex","SOLUSD",1731671421933,14.54781845,213.1,213.03,14.54781845]
["bitfinex","SOLUSD",1731671422244,14.54781845,213.09,213.02,14.54781845]
["bitfinex","SOLUSD",1731671422542,14.54781845,213.09,213.03,14.54781845]
["bitfinex","SOLUSD",1731671422746,14.54781845,213.1,213.03,14.54781845]
["bitfinex","SOLUSD",1731671423119,14.54781845,213.11,213.04,14.54781845]
["bitfinex","SOLUSD",1731671423340,19.24031845,213.11,213.04,14.54781845]
["bitfinex","SOLUSD",1731671424217,19.24031845,213.11,213.01,11.736]
["bitfinex","SOLUSD",1731671424218,19.24031845,213.11,213.05,14.54781845]
["bitfinex","SOLUSD",1731671424631,4.6925,213.11,213.05,14.54781845]
["bitfinex","SOLUSD",1731671424833,6.6482,213.17,213.1,14.54781845]
["bitfinex","SOLUSD",1731671425035,6.6482,213.17,213.01,11.736]
["bitfinex","SOLUSD",1731671425036,14.54781845,213.15,213.08,14.54781845]
["bitfinex","SOLUSD",1731671425237,14.54781845,213.14,213.08,14.54781845]
["bitfinex","SOLUSD",1731671425445,14.54781845,213.14,213.07,14.54781845]
["bitfinex","SOLUSD",1731671426329,14.54781845,213.13,213.06,14.54781845]
["bitfinex","SOLUSD",1731671426832,14.54781845,213.11,213.05,11.7339]
["bitfinex","SOLUSD",1731671427025,14.54781845,213.12,213.05,26.28171845]
["bitfinex","SOLUSD",1731671427525,19.24001845,213.12,213.05,30.97521845]
["bitfinex","SOLUSD",1731671428552,7.30046028,213.14,213.08,14.54781845]
["bitfinex","SOLUSD",1731671428849,21.84827873,213.14,213.07,14.54781845]
["bitfinex","SOLUSD",1731671429430,21.84827873,213.14,213.07,19.24091845]
["bitfinex","SOLUSD",1731671429961,14.54781845,213.13,213.07,4.6931]
["bitfinex","SOLUSD",1731671430329,7.30046028,213.14,213.08,14.54781845]
["bitfinex","SOLUSD",1731671432237,21.19601845,213.17,213.1,14.54781845]
["bitfinex","SOLUSD",1731671432453,25.88711845,213.17,213.1,14.54781845]
["bitfinex","SOLUSD",1731671432747,33.19362546,213.17,213.1,14.54781845]
["bitfinex","SOLUSD",1731671432958,14.54781845,213.16,213.09,14.54781845]
["bitfinex","SOLUSD",1731671433549,14.54781845,213.16,213.09,19.24041845]
["bitfinex","SOLUSD",1731671433852,14.54781845,213.16,213.09,30.97251845]
["bitfinex","SOLUSD",1731671434040,11.99760701,213.17,213.09,30.97251845]
["bitfinex","SOLUSD",1731671434041,26.54542546,213.17,213.1,14.54781845]
["bitfinex","SOLUSD",1731671434933,26.54542546,213.17,213.1,19.24031845]
["bitfinex","SOLUSD",1731671436742,14.54781845,213.16,213.1,19.24031845]
["bitfinex","SOLUSD",1731671437048,28.1348,213.21,213.12,14.54781845]
["bitfinex","SOLUSD",1731671437049,4.6908,213.18,213.12,14.54781845]
["bitfinex","SOLUSD",1731671438750,7.30883918,213.2,213.15,14.54781845]
["bitfinex","SOLUSD",1731671438959,7.30883918,213.2,213.12,16.4225]
["bitfinex","SOLUSD",1731671438960,26.54715763,213.2,213.13,14.54781845]
["bitfinex","SOLUSD",1731671440155,11.99933918,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1731671440360,14.54781845,213.22,213.15,14.54781845]
["bitfinex","SOLUSD",1731671440565,23.87055862,213.25,213.14,4.6917]
["bitfinex","SOLUSD",1731671440566,14.54781845,213.21,213.14,30.96881845]
["bitfinex","SOLUSD",1731671440754,14.54781845,213.21,213.14,26.27711845]
["bitfinex","SOLUSD",1731671440960,14.54781845,213.2,213.14,30.96881845]
["bitfinex","SOLUSD",1731671441132,14.54781845,213.22,213.15,14.54781845]
["bitfinex","SOLUSD",1731671441336,7.30384261,213.23,213.19,14.54781845]
["bitfinex","SOLUSD",1731671441553,7.30384261,213.23,213.2,14.54781845]
["bitfinex","SOLUSD",1731671441871,4.689,213.27,213.22,14.54781845]
["bitfinex","SOLUSD",1731671442053,30.0,213.23,213.22,14.54781845]
["bitfinex","SOLUSD",1731671442354,30.0,213.23,213.21,14.54781845]
["bitfinex","SOLUSD",1731671442562,14.54781845,213.27,213.2,26.27361845]
["bitfinex","SOLUSD",1731671443057,14.54781845,213.27,213.2,30.96401845]
["bitfinex","SOLUSD",1731671443656,19.23641845,213.28,213.21,14.54781845]
["bitfinex","SOLUSD",1731671444560,14.54781845,213.27,213.2,26.27361845]
["bitfinex","SOLUSD",1731671444751,14.54781845,213.26,213.2,14.54781845]
["bitfinex","SOLUSD",1731671444951,14.54781845,213.26,213.19,14.54781845]
["bitfinex","SOLUSD",1731671446265,14.54781845,213.25,213.18,14.54781845]
["bitfinex","SOLUSD",1731671446469,19.23661845,213.27,213.2,14.54781845]
["bitfinex","SOLUSD",1731671451065,14.54781845,213.26,213.2,14.54781845]
["bitfinex","SOLUSD",1731671451590,4.6893,213.25,213.2,14.54781845]
["bitfinex","SOLUSD",1731671452569,4.6893,213.25,213.17,16.4185]
["bitfinex","SOLUSD",1731671452779,4.6893,213.25,213.15,22.7732]
["bitfinex","SOLUSD",1731671452780,14.54781845,213.21,213.15,16.3818]
["bitfinex","SOLUSD",1731671453176,44.54781845,213.2,213.14,14.54781845]
["bitfinex","SOLUSD",1731671453661,4.6906,213.19,213.13,14.54781845]
["bitfinex","SOLUSD",1731671453860,4.6906,213.19,213.1,15.8643]
["bitfinex","SOLUSD",1731671453861,14.54781845,213.14,213.1,15.8643]
["bitfinex","SOLUSD",1731671454167,14.54781845,213.14,213.09,4.6926]
["bitfinex","SOLUSD",1731671454765,14.54781845,213.13,213.08,16.4254]
["bitfinex","SOLUSD",1731671454972,14.54781845,213.14,213.08,16.4254]
["bitfinex","SOLUSD",1731671455680,14.54781845,213.13,213.08,16.4254]
["bitfinex","SOLUSD",1731671456473,14.54781845,213.14,213.08,30.97321845]
["bitfinex","SOLUSD",1731671456670,19.23941845,213.15,213.08,30.97321845]
["bitfinex","SOLUSD",1731671460377,30.0,213.2,213.08,16.4254]
["bitfinex","SOLUSD",1731671460378,14.54781845,213.13,213.08,16.4254]
["bitfinex","SOLUSD",1731671460571,14.54781845,213.12,213.08,11.7324]
["bitfinex","SOLUSD",1731671460958,14.54781845,213.13,213.08,11.7324]
["bitfinex","SOLUSD",1731671461170,4.6918,213.14,213.08,30.97321845]
["bitfinex","SOLUSD",1731671461663,14.54781845,213.13,213.08,11.7324]
["bitfinex","SOLUSD",1731671463183,19.23981845,213.13,213.06,14.54781845]
["bitfinex","SOLUSD",1731671463362,14.54781845,213.12,213.06,14.54781845]
["bitfinex","SOLUSD",1731671463562,14.54781845,213.15,213.08,14.54781845]
["bitfinex","SOLUSD",1731671463778,19.23941845,213.15,213.09,14.54781845]
["bitfinex","SOLUSD",1731671464569,14.54781845,213.15,213.09,14.54781845]
["bitfinex","SOLUSD",1731671465385,19.23931845,213.15,213.08,19.24071845]
["bitfinex","SOLUSD",1731671466472,21.86398918,213.16,213.09,14.54781845]
["bitfinex","SOLUSD",1731671466674,26.55528918,213.16,213.09,14.54781845]
["bitfinex","SOLUSD",1731671467581,21.86398918,213.16,213.09,14.54781845]
["bitfinex","SOLUSD",1731671467783,14.54781845,213.18,213.11,14.54781845]
["bitfinex","SOLUSD",1731671467974,19.23861845,213.18,213.11,14.54781845]
["bitfinex","SOLUSD",1731671468489,4.6908,213.18,213.12,14.54781845]
["bitfinex","SOLUSD",1731671468690,4.6908,213.18,213.12,19.23991845]
["bitfinex","SOLUSD",1731671468984,21.30656128,213.19,213.12,13.99466181]
["bitfinex","SOLUSD",1731671470596,4.6905,213.2,213.14,9.30256181]
["bitfinex","SOLUSD",1731671471072,4.6905,213.2,213.15,9.30256181]
["bitfinex","SOLUSD",1731671471784,16.61748877,213.22,213.15,9.30256181]
["bitfinex","SOLUSD",1731671471989,4.6902,213.21,213.12,11.7304]
["bitfinex","SOLUSD",1731671472190,7.31492696,213.22,213.18,9.30256181]
["bitfinex","SOLUSD",1731671472399,7.31492696,213.22,213.2,9.30256181]
["bitfinex","SOLUSD",1731671472563,9.30256181,213.23,213.12,15.2263]
["bitfinex","SOLUSD",1731671472763,15.2,213.28,213.12,15.2263]
["bitfinex","SOLUSD",1731671472764,9.30256181,213.22,213.15,9.30256181]
["bitfinex","SOLUSD",1731671472979,0.09367462,213.23,213.12,15.2263]
["bitfinex","SOLUSD",1731671473288,7.31556047,213.24,213.12,15.2263]
["bitfinex","SOLUSD",1731671473491,9.30256181,213.19,213.13,9.30256181]
["bitfinex","SOLUSD",1731671473671,9.30256181,213.16,213.08,6.527]
["bitfinex","SOLUSD",1731671473870,9.30256181,213.15,213.09,9.30256181]
["bitfinex","SOLUSD",1731671474379,9.30256181,213.14,213.08,25.72816181]
["bitfinex","SOLUSD",1731671474586,9.30256181,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731671474962,13.99436181,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731671475174,9.30256181,213.14,213.08,25.72816181]
["bitfinex","SOLUSD",1731671475389,9.30256181,213.15,213.08,25.72816181]
["bitfinex","SOLUSD",1731671475573,23.776884,213.18,213.08,25.72816181]
["bitfinex","SOLUSD",1731671475762,9.30256181,213.15,213.08,25.72816181]
["bitfinex","SOLUSD",1731671475963,9.30256181,213.13,213.08,11.7326]
["bitfinex","SOLUSD",1731671477284,37.21024724,213.18,213.08,11.7326]
["bitfinex","SOLUSD",1731671477285,4.6908,213.18,213.08,21.03516181]
["bitfinex","SOLUSD",1731671477470,9.30256181,213.15,213.08,21.03516181]
["bitfinex","SOLUSD",1731671477991,9.30256181,213.14,213.08,11.7326]
["bitfinex","SOLUSD",1731671478196,4.6908,213.18,213.1,9.30256181]
["bitfinex","SOLUSD",1731671478197,9.30256181,213.17,213.1,9.30256181]
["bitfinex","SOLUSD",1731671478778,14.53826932,213.16,213.1,14.53826932]
["bitfinex","SOLUSD",1731671479574,19.22956932,213.16,213.09,4.6927]
["bitfinex","SOLUSD",1731671479772,4.6913,213.16,213.1,14.53826932]
["bitfinex","SOLUSD",1731671480198,14.53826932,213.13,213.06,14.53826932]
["bitfinex","SOLUSD",1731671480390,14.53826932,213.12,213.05,14.53826932]
["bitfinex","SOLUSD",1731671480702,14.53826932,213.13,213.06,14.53826932]
["bitfinex","SOLUSD",1731671481294,14.53826932,213.1,213.04,11.7348]
["bitfinex","SOLUSD",1731671481877,14.53826932,213.12,213.05,14.53826932]
["bitfinex","SOLUSD",1731671482087,14.53826932,213.1,213.04,11.7348]
["bitfinex","SOLUSD",1731671482693,0.09367462,213.16,213.02,14.53826932]
["bitfinex","SOLUSD",1731671482694,14.53826932,213.09,213.02,14.53826932]
["bitfinex","SOLUSD",1731671483291,4.6928,213.09,213.03,14.53826932]
["bitfinex","SOLUSD",1731671483680,19.23106932,213.09,213.02,19.23256932]
["bitfinex","SOLUSD",1731671483887,4.6928,213.09,213.03,14.53826932]
["bitfinex","SOLUSD",1731671484507,19.23066932,213.11,213.04,14.53826932]
["bitfinex","SOLUSD",1731671484680,14.53826932,213.1,213.03,14.53826932]
["bitfinex","SOLUSD",1731671484875,12.01540778,213.12,213.05,14.53826932]
["bitfinex","SOLUSD",1731671485104,14.53826932,213.1,213.03,30.96766932]
["bitfinex","SOLUSD",1731671486193,19.23096932,213.1,213.03,30.96766932]
["bitfinex","SOLUSD",1731671487607,14.53826932,213.09,213.03,11.7354]
["bitfinex","SOLUSD",1731671487911,4.6927,213.1,213.03,26.27366932]
["bitfinex","SOLUSD",1731671488412,19.23096932,213.1,213.03,26.27366932]
["bitfinex","SOLUSD",1731671488981,14.53826932,213.11,213.04,14.53826932]
["bitfinex","SOLUSD",1731671489183,26.5537771,213.12,213.05,14.53826932]
["bitfinex","SOLUSD",1731671489390,14.53826932,213.11,213.04,14.53826932]
["bitfinex","SOLUSD",1731671490214,19.23076932,213.11,213.04,19.23216932]
["bitfinex","SOLUSD",1731671490396,14.53826932,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1731671490985,7.32320778,213.12,213.06,14.53826932]
["bitfinex","SOLUSD",1731671491195,7.32320778,213.12,213.09,14.53826932]
["bitfinex","SOLUSD",1731671491408,4.6915,213.15,213.09,14.53826932]
["bitfinex","SOLUSD",1731671491824,19.22976932,213.15,213.08,14.53826932]
["bitfinex","SOLUSD",1731671492299,14.53826932,213.14,213.07,14.53826932]
["bitfinex","SOLUSD",1731671492499,14.53826932,213.13,213.06,14.53826932]
["bitfinex","SOLUSD",1731671493596,4.6921,213.12,213.06,14.53826932]
["bitfinex","SOLUSD",1731671494417,19.23036932,213.12,213.06,14.53826932]
["bitfinex","SOLUSD",1731671494909,19.23036932,213.12,213.05,14.53826932]
["bitfinex","SOLUSD",1731671495988,19.23036932,213.12,213.05,19.23186932]
["bitfinex","SOLUSD",1731671496191,4.6921,213.12,213.06,14.53826932]
["bitfinex","SOLUSD",1731671496690,4.6918,213.14,213.08,14.53826932]
["bitfinex","SOLUSD",1731671496897,19.22976932,213.15,213.08,14.53826932]
["bitfinex","SOLUSD",1731671497513,4.6915,213.15,213.1,14.53826932]
["bitfinex","SOLUSD",1731671498191,4.6908,213.19,213.13,14.53826932]
["bitfinex","SOLUSD",1731671498390,19.22906932,213.19,213.13,14.53826932]
["bitfinex","SOLUSD",1731671499417,4.6908,213.19,213.14,14.53826932]
["bitfinex","SOLUSD",1731671499915,7.32407879,213.2,213.14,14.53826932]
["bitfinex","SOLUSD",1731671500089,7.32407879,213.2,213.15,14.53826932]
["bitfinex","SOLUSD",1731671501206,7.32407879,213.2,213.14,14.53826932]
["bitfinex","SOLUSD",1731671501412,26.55284811,213.2,213.13,26.26816932]
["bitfinex","SOLUSD",1731671501591,14.53826932,213.19,213.13,11.7299]
["bitfinex","SOLUSD",1731671501788,14.53826932,213.19,213.12,14.53826932]
["bitfinex","SOLUSD",1731671502108,14.53826932,213.18,213.11,19.23066932]
["bitfinex","SOLUSD",1731671502300,14.53826932,213.18,213.11,14.53826932]
["bitfinex","SOLUSD",1731671502488,14.53826932,213.17,213.11,14.53826932]
["bitfinex","SOLUSD",1731671503092,4.6913,213.16,213.11,14.53826932]
["bitfinex","SOLUSD",1731671503595,14.53826932,213.15,213.08,14.53826932]
["bitfinex","SOLUSD",1731671504615,14.53826932,213.14,213.07,14.53826932]
["bitfinex","SOLUSD",1731671505312,19.23006932,213.14,213.07,19.23136932]
["bitfinex","SOLUSD",1731671506014,4.6918,213.14,213.08,14.53826932]
["bitfinex","SOLUSD",1731671506216,4.6914,213.16,213.11,14.53826932]
["bitfinex","SOLUSD",1731671506519,170.12407879,213.2,213.14,14.53826932]
["bitfinex","SOLUSD",1731671506520,7.32407879,213.2,213.14,14.53826932]
["bitfinex","SOLUSD",1731671506825,14.53826932,213.19,213.13,14.53826932]
["bitfinex","SOLUSD",1731671507211,7.32407879,213.2,213.13,14.53826932]
["bitfinex","SOLUSD",1731671507212,21.86234811,213.2,213.13,14.53826932]
["bitfinex","SOLUSD",1731671507400,26.55274811,213.2,213.14,11.7293]
["bitfinex","SOLUSD",1731671508294,26.55274811,213.2,213.13,14.53826932]
["bitfinex","SOLUSD",1731671509209,12.01447879,213.2,213.14,14.53826932]
["bitfinex","SOLUSD",1731671509396,4.6904,213.2,213.15,14.53826932]
["bitfinex","SOLUSD",1731671510790,4.6902,213.21,213.15,14.53826932]
["bitfinex","SOLUSD",1731671511010,19.22846932,213.21,213.15,14.53826932]
["bitfinex","SOLUSD",1731671512505,19.22816932,213.22,213.15,19.22966932]
["bitfinex","SOLUSD",1731671512713,4.6899,213.22,213.16,14.53826932]
["bitfinex","SOLUSD",1731671512915,4.6899,213.22,213.18,14.53826932]
["bitfinex","SOLUSD",1731671513133,7.323703,213.23,213.15,16.4202]
["bitfinex","SOLUSD",1731671513134,7.323703,213.23,213.19,14.53826932]
["bitfinex","SOLUSD",1731671513422,7.323703,213.23,213.18,14.53826932]
["bitfinex","SOLUSD",1731671513803,12.013403,213.23,213.17,14.53826932]
["bitfinex","SOLUSD",1731671514222,4.6897,213.23,213.18,14.53826932]
["bitfinex","SOLUSD",1731671514400,4.6897,213.23,213.19,14.53826932]
["bitfinex","SOLUSD",1731671514601,4.6893,213.25,213.2,14.53826932]
["bitfinex","SOLUSD",1731671515707,4.6893,213.25,213.19,14.53826932]
["bitfinex","SOLUSD",1731671515915,14.53826932,213.24,213.17,14.53826932]
["bitfinex","SOLUSD",1731671516327,14.53826932,213.23,213.16,26.26646932]
["bitfinex","SOLUSD",1731671516815,9.29906154,213.22,213.16,11.7282]
["bitfinex","SOLUSD",1731671517522,0.09367462,213.25,213.17,9.29906154]
["bitfinex","SOLUSD",1731671517729,9.29906154,213.24,213.17,9.29906154]
["bitfinex","SOLUSD",1731671517908,23.776884,213.26,213.16,25.71856154]
["bitfinex","SOLUSD",1731671517909,9.29906154,213.23,213.16,25.71856154]
["bitfinex","SOLUSD",1731671518313,9.29906154,213.24,213.17,9.29906154]
["bitfinex","SOLUSD",1731671518608,4.6897,213.23,213.17,9.29906154]
["bitfinex","SOLUSD",1731671518828,13.98876154,213.23,213.17,9.29906154]
["bitfinex","SOLUSD",1731671519232,4.6897,213.23,213.17,9.29906154]
["bitfinex","SOLUSD",1731671521728,4.6897,213.23,213.18,9.29906154]
["bitfinex","SOLUSD",1731671521899,4.6897,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731671521900,4.6894,213.25,213.19,9.29906154]
["bitfinex","SOLUSD",1731671522633,4.6894,213.25,213.2,9.29906154]
["bitfinex","SOLUSD",1731671523230,4.6894,213.25,213.19,13.98956154]
["bitfinex","SOLUSD",1731671523624,4.6894,213.25,213.2,9.29906154]
["bitfinex","SOLUSD",1731671524012,4.6894,213.25,213.21,9.29906154]
["bitfinex","SOLUSD",1731671524209,4.6894,213.25,213.2,9.29906154]
["bitfinex","SOLUSD",1731671524425,13.98806154,213.27,213.2,9.29906154]
["bitfinex","SOLUSD",1731671524738,10.87347086,213.3,213.21,9.29906154]
["bitfinex","SOLUSD",1731671524915,7.32341752,213.28,213.22,9.29906154]
["bitfinex","SOLUSD",1731671525108,7.32341752,213.28,213.22,13.98886154]
["bitfinex","SOLUSD",1731671525740,12.01201752,213.28,213.22,4.6898]
["bitfinex","SOLUSD",1731671526255,12.01201752,213.28,213.22,9.29906154]
["bitfinex","SOLUSD",1731671526529,21.31107906,213.28,213.21,25.71456154]
["bitfinex","SOLUSD",1731671527421,7.32341752,213.28,213.22,9.29906154]
["bitfinex","SOLUSD",1731671528228,7.32341752,213.28,213.21,25.71456154]
["bitfinex","SOLUSD",1731671528428,9.29906154,213.27,213.21,16.4155]
["bitfinex","SOLUSD",1731671528613,21.31117906,213.28,213.21,25.71456154]
["bitfinex","SOLUSD",1731671528812,21.31117906,213.28,213.21,21.02456154]
["bitfinex","SOLUSD",1731671529608,21.31117906,213.28,213.21,25.71476154]
["bitfinex","SOLUSD",1731671530439,12.01211752,213.28,213.21,25.71476154]
["bitfinex","SOLUSD",1731671531639,21.31117906,213.28,213.21,25.71476154]
["bitfinex","SOLUSD",1731671531822,21.31117906,213.28,213.21,9.29906154]
["bitfinex","SOLUSD",1731671532029,9.29906154,213.26,213.18,9.29906154]
["bitfinex","SOLUSD",1731671532328,9.29906154,213.24,213.17,25.71736154]
["bitfinex","SOLUSD",1731671532929,9.29906154,213.23,213.17,11.7275]
["bitfinex","SOLUSD",1731671533544,9.29906154,213.23,213.16,9.29906154]
["bitfinex","SOLUSD",1731671533836,4.6899,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671534416,13.98896154,213.22,213.15,9.29906154]
["bitfinex","SOLUSD",1731671535031,13.98896154,213.22,213.15,13.99036154]
["bitfinex","SOLUSD",1731671535421,4.6899,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671536640,9.29906154,213.21,213.14,21.02836154]
["bitfinex","SOLUSD",1731671537142,4.6899,213.22,213.14,21.02836154]
["bitfinex","SOLUSD",1731671537143,13.98896154,213.22,213.15,9.29906154]
["bitfinex","SOLUSD",1731671537640,9.29906154,213.21,213.14,25.72006154]
["bitfinex","SOLUSD",1731671538918,4.6899,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671539119,13.98896154,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671539337,13.98896154,213.22,213.15,9.29906154]
["bitfinex","SOLUSD",1731671539536,13.98896154,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671540021,13.98896154,213.22,213.16,13.99036154]
["bitfinex","SOLUSD",1731671541717,13.98896154,213.22,213.14,11.7293]
["bitfinex","SOLUSD",1731671541935,4.6899,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671543139,13.98896154,213.22,213.15,13.99036154]
["bitfinex","SOLUSD",1731671543529,9.29906154,213.21,213.15,13.99036154]
["bitfinex","SOLUSD",1731671544233,13.98896154,213.22,213.15,13.99036154]
["bitfinex","SOLUSD",1731671544435,13.98896154,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671545842,13.98896154,213.22,213.16,4.6913]
["bitfinex","SOLUSD",1731671545843,9.29906154,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731671546738,13.98896154,213.22,213.16,9.29906154]
["bitfinex","SOLUSD",1731671547341,33.07594554,213.21,213.14,11.7293]
["bitfinex","SOLUSD",1731671547532,33.07594554,213.21,213.14,21.02836154]
["bitfinex","SOLUSD",1731671547920,37.76624554,213.21,213.14,25.72006154]
["bitfinex","SOLUSD",1731671550746,37.76624554,213.21,213.14,9.29906154]
["bitfinex","SOLUSD",1731671551340,7.3263345,213.23,213.19,9.29906154]
["bitfinex","SOLUSD",1731671551645,7.3263345,213.23,213.18,9.29906154]
["bitfinex","SOLUSD",1731671552022,12.0161345,213.23,213.18,9.29906154]
["bitfinex","SOLUSD",1731671552222,12.0161345,213.23,213.09,20.19367462]
["bitfinex","SOLUSD",1731671552441,12.0161345,213.23,213.17,9.29906154]
["bitfinex","SOLUSD",1731671553060,12.0161345,213.23,213.17,13.99006154]
["bitfinex","SOLUSD",1731671554254,7.3263345,213.23,213.21,9.29906154]
["bitfinex","SOLUSD",1731671554563,25.36466154,213.32,213.22,9.29906154]
["bitfinex","SOLUSD",1731671554758,25.36466154,213.32,213.18,37.19624616]
["bitfinex","SOLUSD",1731671554759,25.36466154,213.32,213.26,9.29906154]
["bitfinex","SOLUSD",1731671555331,30.05246154,213.32,213.26,9.29906154]
["bitfinex","SOLUSD",1731671555528,30.05246154,213.32,213.25,13.98826154]
["bitfinex","SOLUSD",1731671555763,9.29906154,213.31,213.25,13.98826154]
["bitfinex","SOLUSD",1731671555960,30.05246154,213.32,213.26,9.29906154]
["bitfinex","SOLUSD",1731671556341,16.0656,213.32,213.26,9.29906154]
["bitfinex","SOLUSD",1731671557153,20.7534,213.32,213.26,9.29906154]
["bitfinex","SOLUSD",1731671559954,20.7534,213.32,213.26,13.98806154]
["bitfinex","SOLUSD",1731671560145,26.9398,213.38,213.29,9.29906154]
["bitfinex","SOLUSD",1731671560466,9.29906154,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671560762,7.32903343,213.37,213.29,9.29906154]
["bitfinex","SOLUSD",1731671560964,9.29906154,213.36,213.29,9.29906154]
["bitfinex","SOLUSD",1731671561260,4.6871,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671563445,13.98616154,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671563764,9.29906154,213.36,213.29,13.98736154]
["bitfinex","SOLUSD",1731671563963,23.776884,213.36,213.3,9.29906154]
["bitfinex","SOLUSD",1731671565040,28.463784,213.36,213.3,9.29906154]
["bitfinex","SOLUSD",1731671565272,9.29906154,213.35,213.29,25.70846154]
["bitfinex","SOLUSD",1731671566560,28.463784,213.36,213.29,25.70846154]
["bitfinex","SOLUSD",1731671566746,9.29906154,213.35,213.29,25.70846154]
["bitfinex","SOLUSD",1731671567364,28.463784,213.36,213.29,25.70846154]
["bitfinex","SOLUSD",1731671567557,9.29906154,213.35,213.29,25.70846154]
["bitfinex","SOLUSD",1731671567756,13.98616154,213.35,213.29,25.70846154]
["bitfinex","SOLUSD",1731671568459,4.6871,213.35,213.27,9.29906154]
["bitfinex","SOLUSD",1731671568670,13.98616154,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671569459,13.98616154,213.35,213.28,9.29906154]
["bitfinex","SOLUSD",1731671569666,9.29906154,213.34,213.28,13.98766154]
["bitfinex","SOLUSD",1731671570449,13.98616154,213.35,213.28,13.98766154]
["bitfinex","SOLUSD",1731671570760,13.98616154,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671572049,13.98616154,213.35,213.28,9.29906154]
["bitfinex","SOLUSD",1731671573959,13.98616154,213.35,213.27,21.02126154]
["bitfinex","SOLUSD",1731671573960,9.29906154,213.33,213.27,21.02126154]
["bitfinex","SOLUSD",1731671574967,13.98656154,213.33,213.27,25.71006154]
["bitfinex","SOLUSD",1731671575145,13.98656154,213.33,213.27,16.411]
["bitfinex","SOLUSD",1731671577150,13.98656154,213.33,213.27,11.7222]
["bitfinex","SOLUSD",1731671577151,9.29906154,213.32,213.27,11.7222]
["bitfinex","SOLUSD",1731671577345,13.98656154,213.33,213.27,21.02126154]
["bitfinex","SOLUSD",1731671577958,4.6875,213.33,213.27,21.02126154]
["bitfinex","SOLUSD",1731671578361,4.6875,213.33,213.27,25.71006154]
["bitfinex","SOLUSD",1731671580454,9.29906154,213.34,213.28,9.29906154]
["bitfinex","SOLUSD",1731671580970,7.32854729,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671581658,12.01564729,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671582172,33.07594554,213.36,213.3,13.98726154]
["bitfinex","SOLUSD",1731671582346,37.76284554,213.36,213.3,13.98726154]
["bitfinex","SOLUSD",1731671582752,4.50559144,213.41,213.32,9.29906154]
["bitfinex","SOLUSD",1731671582753,23.776884,213.37,213.32,9.29906154]
["bitfinex","SOLUSD",1731671582967,4.6866,213.38,213.33,9.29906154]
["bitfinex","SOLUSD",1731671583456,4.6866,213.38,213.32,9.29906154]
["bitfinex","SOLUSD",1731671583659,184.11576973,213.39,213.33,9.29906154]
["bitfinex","SOLUSD",1731671583854,184.11576973,213.39,213.32,9.29906154]
["bitfinex","SOLUSD",1731671584275,184.11576973,213.39,213.32,13.98666154]
["bitfinex","SOLUSD",1731671585069,170.13050819,213.39,213.33,9.29906154]
["bitfinex","SOLUSD",1731671585270,184.11576973,213.39,213.32,25.70606154]
["bitfinex","SOLUSD",1731671585473,21.31576973,213.39,213.32,25.70606154]
["bitfinex","SOLUSD",1731671585852,184.11576973,213.39,213.32,25.70606154]
["bitfinex","SOLUSD",1731671586275,176.78526154,213.39,213.32,25.70606154]
["bitfinex","SOLUSD",1731671588196,184.11322115,213.39,213.32,25.70606154]
["bitfinex","SOLUSD",1731671588880,9.29906154,213.38,213.31,9.29906154]
["bitfinex","SOLUSD",1731671590468,9.29906154,213.37,213.3,9.29906154]
["bitfinex","SOLUSD",1731671590668,9.29906154,213.36,213.29,9.29906154]
["bitfinex","SOLUSD",1731671590870,9.29906154,213.37,213.3,9.29906154]
["bitfinex","SOLUSD",1731671591085,4.6865,213.38,213.32,9.29906154]
["bitfinex","SOLUSD",1731671591977,162.8,213.4,213.34,9.29906154]
["bitfinex","SOLUSD",1731671592284,162.8,213.4,213.29,4.6884]
["bitfinex","SOLUSD",1731671592285,172.09906154,213.4,213.33,9.29906154]
["bitfinex","SOLUSD",1731671593179,162.8,213.39,213.34,9.29906154]
["bitfinex","SOLUSD",1731671593463,162.8,213.4,213.35,9.29906154]
["bitfinex","SOLUSD",1731671593667,162.8,213.39,213.35,9.29906154]
["bitfinex","SOLUSD",1731671594176,162.8,213.4,213.35,9.29906154]
["bitfinex","SOLUSD",1731671594494,162.8,213.4,213.35,13.98606154]
["bitfinex","SOLUSD",1731671596087,162.8,213.39,213.35,4.687]
["bitfinex","SOLUSD",1731671596289,162.8,213.39,213.32,27.746]
["bitfinex","SOLUSD",1731671596290,172.09906154,213.39,213.33,4.6874]
["bitfinex","SOLUSD",1731671596582,9.29906154,213.38,213.33,4.6874]
["bitfinex","SOLUSD",1731671596787,9.29906154,213.38,213.32,27.746]
["bitfinex","SOLUSD",1731671596996,9.29906154,213.37,213.32,27.746]
["bitfinex","SOLUSD",1731671597970,28.463284,213.38,213.32,32.4337]
["bitfinex","SOLUSD",1731671598199,9.29906154,213.37,213.32,32.4337]
["bitfinex","SOLUSD",1731671598697,9.29906154,213.35,213.28,22.6905]
["bitfinex","SOLUSD",1731671599390,23.776884,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671599575,23.776884,213.35,213.28,31.98956154]
["bitfinex","SOLUSD",1731671599576,33.07594554,213.35,213.28,31.98956154]
["bitfinex","SOLUSD",1731671600692,23.776884,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671600989,4.6868,213.37,213.29,9.29906154]
["bitfinex","SOLUSD",1731671601193,9.29906154,213.36,213.29,9.29906154]
["bitfinex","SOLUSD",1731671601806,9.29906154,213.36,213.3,13.98706154]
["bitfinex","SOLUSD",1731671601976,9.29906154,213.37,213.3,25.70756154]
["bitfinex","SOLUSD",1731671602167,23.776884,213.36,213.3,25.70756154]
["bitfinex","SOLUSD",1731671602372,23.776884,213.36,213.31,9.29906154]
["bitfinex","SOLUSD",1731671602593,23.776884,213.37,213.31,9.29906154]
["bitfinex","SOLUSD",1731671603189,23.776884,213.37,213.31,13.98696154]
["bitfinex","SOLUSD",1731671604996,37.76264554,213.37,213.3,21.01956154]
["bitfinex","SOLUSD",1731671605512,37.76264554,213.37,213.31,9.29906154]
["bitfinex","SOLUSD",1731671605795,37.76264554,213.37,213.31,13.98686154]
["bitfinex","SOLUSD",1731671606170,7.32595903,213.39,213.32,9.29906154]
["bitfinex","SOLUSD",1731671606490,9.29906154,213.38,213.32,9.29906154]
["bitfinex","SOLUSD",1731671607200,16.62502057,213.39,213.32,9.29906154]
["bitfinex","SOLUSD",1731671607583,9.29906154,213.38,213.32,9.29906154]
["bitfinex","SOLUSD",1731671607787,9.29906154,213.39,213.32,9.29906154]
["bitfinex","SOLUSD",1731671607982,9.29906154,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1731671608495,23.776884,213.39,213.33,25.70546154]
["bitfinex","SOLUSD",1731671608697,33.07594554,213.39,213.33,25.70546154]
["bitfinex","SOLUSD",1731671609086,174.80251419,213.42,213.35,9.29906154]
["bitfinex","SOLUSD",1731671609293,33.07594554,213.41,213.35,9.29906154]
["bitfinex","SOLUSD",1731671609499,23.776884,213.41,213.36,9.29906154]
["bitfinex","SOLUSD",1731671609791,9.29906154,213.43,213.37,9.29906154]
["bitfinex","SOLUSD",1731671609999,9.29906154,213.43,213.37,21.01576154]
["bitfinex","SOLUSD",1731671610186,9.29906154,213.42,213.37,11.7167]
["bitfinex","SOLUSD",1731671610989,9.29906154,213.42,213.37,16.4033]
["bitfinex","SOLUSD",1731671611593,33.07594554,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731671611986,23.776884,213.44,213.38,9.29906154]
["bitfinex","SOLUSD",1731671612377,9.29906154,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731671612974,9.29906154,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1731671613191,9.29906154,213.37,213.34,4.6873]
["bitfinex","SOLUSD",1731671613598,9.29906154,213.37,213.33,11.7187]
["bitfinex","SOLUSD",1731671614201,9.29906154,213.37,213.33,16.4062]
["bitfinex","SOLUSD",1731671615101,9.29906154,213.37,213.33,11.7187]
["bitfinex","SOLUSD",1731671616383,7.31556729,213.45,213.31,4.688]
["bitfinex","SOLUSD",1731671616384,9.29906154,213.35,213.31,4.688]
["bitfinex","SOLUSD",1731671616580,9.29906154,213.36,213.31,4.688]
["bitfinex","SOLUSD",1731671617194,9.29906154,213.38,213.31,13.98706154]
["bitfinex","SOLUSD",1731671617398,23.776884,213.37,213.31,13.98706154]
["bitfinex","SOLUSD",1731671618400,33.07594554,213.37,213.31,4.688]
["bitfinex","SOLUSD",1731671619190,23.776884,213.37,213.31,4.688]
["bitfinex","SOLUSD",1731671619403,4.6851,213.44,213.35,9.29906154]
["bitfinex","SOLUSD",1731671619594,9.29906154,213.39,213.32,9.29906154]
["bitfinex","SOLUSD",1731671620489,9.29906154,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731671621190,23.776884,213.41,213.34,9.29906154]
["bitfinex","SOLUSD",1731671621906,9.29906154,213.4,213.33,25.70546154]
["bitfinex","SOLUSD",1731671622996,9.29906154,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731671624111,9.29906154,213.4,213.33,21.01796154]
["bitfinex","SOLUSD",1731671624514,9.29906154,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731671625411,9.29906154,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731671626020,23.776884,213.41,213.33,39.8442]
["bitfinex","SOLUSD",1731671626305,4.685,213.45,213.33,39.8442]
["bitfinex","SOLUSD",1731671626306,9.29906154,213.45,213.33,39.8442]
["bitfinex","SOLUSD",1731671626507,9.29906154,213.43,213.36,9.29906154]
["bitfinex","SOLUSD",1731671626718,9.29906154,213.42,213.35,9.29906154]
["bitfinex","SOLUSD",1731671626884,9.29906154,213.43,213.36,9.29906154]
["bitfinex","SOLUSD",1731671627497,9.29906154,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731671628504,9.29906154,213.43,213.37,25.70236154]
["bitfinex","SOLUSD",1731671628709,9.29906154,213.44,213.37,25.70236154]
["bitfinex","SOLUSD",1731671629208,9.29906154,213.43,213.37,32.3128]
["bitfinex","SOLUSD",1731671629414,9.29906154,213.42,213.37,32.3128]
["bitfinex","SOLUSD",1731671629822,2.5458,213.47,213.38,9.29906154]
["bitfinex","SOLUSD",1731671630001,9.29906154,213.46,213.38,9.29906154]
["bitfinex","SOLUSD",1731671630315,9.29906154,213.44,213.37,41.61186154]
["bitfinex","SOLUSD",1731671630911,9.29906154,213.44,213.37,32.3128]
["bitfinex","SOLUSD",1731671631116,9.29906154,213.44,213.37,41.61186154]
["bitfinex","SOLUSD",1731671631508,9.29906154,213.46,213.39,9.29906154]
["bitfinex","SOLUSD",1731671632310,9.29906154,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731671633000,9.29906154,213.45,213.4,4.686]
["bitfinex","SOLUSD",1731671633214,9.29906154,213.46,213.4,4.686]
["bitfinex","SOLUSD",1731671633603,9.29906154,213.45,213.38,9.29906154]
["bitfinex","SOLUSD",1731671633800,9.29906154,213.45,213.38,25.70156154]
["bitfinex","SOLUSD",1731671636019,9.29906154,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731671636226,9.29906154,213.43,213.38,16.4025]
["bitfinex","SOLUSD",1731671636918,9.29906154,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731671637513,9.29906154,213.43,213.38,16.4025]
["bitfinex","SOLUSD",1731671639418,9.29906154,213.41,213.38,11.7161]
["bitfinex","SOLUSD",1731671640400,4.77837462,213.46,213.38,16.4025]
["bitfinex","SOLUSD",1731671640605,23.776884,213.43,213.38,16.4025]
["bitfinex","SOLUSD",1731671640906,33.07594554,213.43,213.38,16.4025]
["bitfinex","SOLUSD",1731671641323,33.07594554,213.43,213.38,11.7161]
["bitfinex","SOLUSD",1731671641824,9.29906154,213.42,213.38,11.7161]
["bitfinex","SOLUSD",1731671642707,9.29906154,213.41,213.38,11.7161]
["bitfinex","SOLUSD",1731671643219,9.29906154,213.39,213.34,11.7181]
["bitfinex","SOLUSD",1731671643401,4.6853,213.43,213.34,11.7181]
["bitfinex","SOLUSD",1731671643402,9.29906154,213.38,213.34,11.7181]
["bitfinex","SOLUSD",1731671643601,9.29906154,213.39,213.34,16.4054]
["bitfinex","SOLUSD",1731671644014,9.29906154,213.37,213.34,11.7181]
["bitfinex","SOLUSD",1731671644236,9.29906154,213.37,213.32,16.389]
["bitfinex","SOLUSD",1731671644433,9.29906154,213.35,213.31,4.6878]
["bitfinex","SOLUSD",1731671644612,9.29906154,213.38,213.31,25.70686154]
["bitfinex","SOLUSD",1731671644811,9.29906154,213.36,213.31,16.4078]
["bitfinex","SOLUSD",1731671645926,9.29906154,213.36,213.27,27.8141]
["bitfinex","SOLUSD",1731671645927,9.29906154,213.32,213.27,27.8141]
["bitfinex","SOLUSD",1731671646310,9.29906154,213.31,213.27,27.8141]
["bitfinex","SOLUSD",1731671646811,9.29906154,213.32,213.27,27.8141]
["bitfinex","SOLUSD",1731671647416,9.29906154,213.32,213.27,32.5029]
["bitfinex","SOLUSD",1731671647728,23.776884,213.34,213.27,32.5029]
["bitfinex","SOLUSD",1731671647910,9.29906154,213.33,213.27,32.5029]
["bitfinex","SOLUSD",1731671648433,9.29906154,213.35,213.28,9.29906154]
["bitfinex","SOLUSD",1731671648639,9.29906154,213.35,213.29,9.29906154]
["bitfinex","SOLUSD",1731671649127,9.29906154,213.36,213.29,9.29906154]
["bitfinex","SOLUSD",1731671649330,23.776884,213.35,213.3,4.6882]
["bitfinex","SOLUSD",1731671650225,9.29906154,213.34,213.28,4.6886]
["bitfinex","SOLUSD",1731671650438,9.29906154,213.33,213.28,4.6886]
["bitfinex","SOLUSD",1731671650807,37.76324554,213.35,213.28,13.98766154]
["bitfinex","SOLUSD",1731671651219,37.76324554,213.35,213.28,25.70926154]
["bitfinex","SOLUSD",1731671653510,9.29906154,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731671653711,9.29906154,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731671654518,9.29906154,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731671656042,33.07594554,213.37,213.3,9.29906154]
["bitfinex","SOLUSD",1731671656337,37.76264554,213.37,213.3,9.29906154]
["bitfinex","SOLUSD",1731671657334,37.76264554,213.37,213.3,13.98726154]
["bitfinex","SOLUSD",1731671657822,33.07594554,213.37,213.3,25.70776154]
["bitfinex","SOLUSD",1731671658918,16.4266,213.43,213.3,25.70776154]
["bitfinex","SOLUSD",1731671659253,9.29906154,213.38,213.31,9.29906154]
["bitfinex","SOLUSD",1731671659441,9.29906154,213.37,213.3,25.70776154]
["bitfinex","SOLUSD",1731671660525,9.29906154,213.38,213.31,9.29906154]
["bitfinex","SOLUSD",1731671661342,9.29906154,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731671663328,7.33136715,213.42,213.37,9.29906154]
["bitfinex","SOLUSD",1731671663530,9.29906154,213.42,213.35,9.29906154]
["bitfinex","SOLUSD",1731671663848,9.29906154,213.41,213.34,9.29906154]
["bitfinex","SOLUSD",1731671664449,9.29906154,213.38,213.32,15.0024]
["bitfinex","SOLUSD",1731671665639,9.29906154,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1731671666341,9.29906154,213.4,213.33,25.70546154]
["bitfinex","SOLUSD",1731671668346,9.29906154,213.38,213.33,16.4064]
["bitfinex","SOLUSD",1731671668523,9.29906154,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731671668727,13.98506154,213.4,213.33,25.70546154]
["bitfinex","SOLUSD",1731671668943,9.29906154,213.38,213.33,16.4064]
["bitfinex","SOLUSD",1731671669149,9.29906154,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731671670629,9.29906154,213.38,213.33,16.4064]
["bitfinex","SOLUSD",1731671670830,9.29906154,213.37,213.32,15.0024]
["bitfinex","SOLUSD",1731671671031,23.776884,213.41,213.32,15.0024]
["bitfinex","SOLUSD",1731671671032,9.29906154,213.36,213.32,15.0024]
["bitfinex","SOLUSD",1731671672435,9.29906154,213.36,213.32,19.6901]
["bitfinex","SOLUSD",1731671672751,9.29906154,213.37,213.32,19.6901]
["bitfinex","SOLUSD",1731671673852,9.29906154,213.37,213.32,15.0024]
["bitfinex","SOLUSD",1731671674037,13.98576154,213.37,213.32,15.0024]
["bitfinex","SOLUSD",1731671674542,9.29906154,213.37,213.32,19.6901]
["bitfinex","SOLUSD",1731671677164,7.330103,213.39,213.36,9.29906154]
["bitfinex","SOLUSD",1731671677459,9.29906154,213.45,213.38,9.29906154]
["bitfinex","SOLUSD",1731671677641,9.29906154,213.45,213.37,9.29906154]
["bitfinex","SOLUSD",1731671678553,9.29906154,213.45,213.38,4.6864]
["bitfinex","SOLUSD",1731671679046,9.29906154,213.45,213.38,25.70156154]
["bitfinex","SOLUSD",1731671679548,9.29906154,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731671679947,9.87345221,213.47,213.35,4.6869]
["bitfinex","SOLUSD",1731671679948,37.85472016,213.44,213.35,4.6869]
["bitfinex","SOLUSD",1731671680138,9.29906154,213.42,213.35,4.6869]
["bitfinex","SOLUSD",1731671680461,9.29906154,213.42,213.35,13.98596154]
["bitfinex","SOLUSD",1731671681155,9.29906154,213.42,213.35,25.70376154]
["bitfinex","SOLUSD",1731671681375,23.776884,213.42,213.35,25.70376154]
["bitfinex","SOLUSD",1731671683541,33.07594554,213.42,213.35,25.70376154]
["bitfinex","SOLUSD",1731671687156,37.76164554,213.42,213.35,25.70376154]
["bitfinex","SOLUSD",1731671691851,4.6847,213.46,213.37,9.29906154]
["bitfinex","SOLUSD",1731671692056,23.776884,213.45,213.37,9.29906154]
["bitfinex","SOLUSD",1731671692950,23.776884,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731671693263,170.0304,213.47,213.39,9.29906154]
["bitfinex","SOLUSD",1731671693453,7.2304,213.47,213.39,9.29906154]
["bitfinex","SOLUSD",1731671694158,2.5458,213.47,213.39,9.29906154]
["bitfinex","SOLUSD",1731671694962,2.5458,213.47,213.4,16.3692]
["bitfinex","SOLUSD",1731671695156,2.5458,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731671697577,9.29906154,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731671697870,9.29906154,213.44,213.4,16.3692]
["bitfinex","SOLUSD",1731671698249,9.29906154,213.44,213.37,9.29906154]
["bitfinex","SOLUSD",1731671698468,9.29906154,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731671699467,9.29906154,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731671699763,9.29906154,213.45,213.38,11.7161]
["bitfinex","SOLUSD",1731671700876,9.29906154,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731671703758,9.29906154,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731671703961,9.29906154,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731671704161,9.29906154,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731671710479,9.29906154,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731671711474,9.29906154,213.45,213.38,21.01516154]
["bitfinex","SOLUSD",1731671711664,2.5458,213.47,213.42,9.29906154]
["bitfinex","SOLUSD",1731671713682,2.5458,213.47,213.43,4.6853]
["bitfinex","SOLUSD",1731671714872,2.5458,213.47,213.43,25.69776154]
["bitfinex","SOLUSD",1731671715185,2.5458,213.47,213.44,9.29906154]
["bitfinex","SOLUSD",1731671715686,2.5458,213.47,213.46,45.88106154]
["bitfinex","SOLUSD",1731671716684,2.5458,213.47,213.46,50.56576154]
["bitfinex","SOLUSD",1731671718781,2.5458,213.47,213.46,56.66476154]
["bitfinex","SOLUSD",1731671721486,2.5458,213.47,213.46,47.3657]
["bitfinex","SOLUSD",1731671721684,2.5458,213.47,213.46,56.66476154]
["bitfinex","SOLUSD",1731671722968,2.5458,213.47,213.46,27.3657]
["bitfinex","SOLUSD",1731671723170,2.5458,213.47,213.45,4.6849]
["bitfinex","SOLUSD",1731671724572,2.5458,213.47,213.45,13.98396154]
["bitfinex","SOLUSD",1731671725086,2.5458,213.47,213.44,21.01186154]
["bitfinex","SOLUSD",1731671725386,2.5458,213.47,213.45,9.29906154]
["bitfinex","SOLUSD",1731671725967,2.5458,213.47,213.44,11.7128]
["bitfinex","SOLUSD",1731671726161,2.5458,213.47,213.45,9.29906154]
["bitfinex","SOLUSD",1731671727073,2.5458,213.47,213.45,13.98376154]
["bitfinex","SOLUSD",1731671727486,2.5458,213.47,213.46,9.29906154]
["bitfinex","SOLUSD",1731671728080,2.5458,213.47,213.46,29.29906154]
["bitfinex","SOLUSD",1731671728871,2.5458,213.47,213.46,33.98376154]
["bitfinex","SOLUSD",1731671732872,2.5458,213.47,213.46,24.6847]
["bitfinex","SOLUSD",1731671733585,2.5458,213.47,213.46,33.98376154]
["bitfinex","SOLUSD",1731671733894,2.5458,213.47,213.46,34.07743616]
["bitfinex","SOLUSD",1731671734064,2.5458,213.47,213.46,49.09603616]
["bitfinex","SOLUSD",1731671735772,0.4662874,213.55,213.54,0.09367462]
["bitfinex","SOLUSD",1731671735970,0.4662874,213.55,213.54,29.39273616]
["bitfinex","SOLUSD",1731671737092,0.4662874,213.55,213.54,34.07563616]
["bitfinex","SOLUSD",1731671737285,0.4662874,213.55,213.54,57.95252016]
["bitfinex","SOLUSD",1731671737490,0.4662874,213.55,213.54,58.05252016]
["bitfinex","SOLUSD",1731671737793,0.4662874,213.55,213.54,57.95252016]
["bitfinex","SOLUSD",1731671738700,0.4662874,213.55,213.54,57.85252016]
["bitfinex","SOLUSD",1731671741003,0.4662874,213.55,213.54,24.77657462]
["bitfinex","SOLUSD",1731671741190,0.4662874,213.55,213.54,34.07563616]
["bitfinex","SOLUSD",1731671742489,0.4662874,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1731671742697,0.4662874,213.55,213.54,13.98196154]
["bitfinex","SOLUSD",1731671743502,0.4662874,213.55,213.49,15.0181]
["bitfinex","SOLUSD",1731671743503,5.1490874,213.55,213.49,15.0181]
["bitfinex","SOLUSD",1731671743714,0.4662874,213.55,213.48,9.29906154]
["bitfinex","SOLUSD",1731671743885,0.4662874,213.55,213.5,9.29906154]
["bitfinex","SOLUSD",1731671744494,0.4662874,213.55,213.51,4.6836]
["bitfinex","SOLUSD",1731671746304,0.4662874,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731671747300,0.4662874,213.55,213.49,20.0]
["bitfinex","SOLUSD",1731671747510,0.4662874,213.55,213.51,9.29906154]
["bitfinex","SOLUSD",1731671747798,0.4662874,213.55,213.5,9.29906154]
["bitfinex","SOLUSD",1731671748506,0.4662874,213.55,213.52,9.29906154]
["bitfinex","SOLUSD",1731671750403,0.4662874,213.55,213.53,4.6831]
["bitfinex","SOLUSD",1731671750809,0.4662874,213.55,213.53,16.391]
["bitfinex","SOLUSD",1731671751107,0.4662874,213.55,213.53,25.69006154]
["bitfinex","SOLUSD",1731671751513,0.4662874,213.55,213.53,16.391]
["bitfinex","SOLUSD",1731671755609,0.4662874,213.55,213.53,25.69006154]
["bitfinex","SOLUSD",1731671756685,0.4662874,213.55,213.53,16.391]
["bitfinex","SOLUSD",1731671757393,0.4662874,213.55,213.54,9.29906154]
["bitfinex","SOLUSD",1731671757589,0.4662874,213.55,213.54,29.29906154]
["bitfinex","SOLUSD",1731671758600,0.4662874,213.55,213.54,34.07563616]
["bitfinex","SOLUSD",1731671760692,0.4662874,213.55,213.54,57.95252016]
["bitfinex","SOLUSD",1731671761589,0.4662874,213.55,213.54,57.85252016]
["bitfinex","SOLUSD",1731671761792,0.4662874,213.55,213.54,34.07563616]
["bitfinex","SOLUSD",1731671762312,0.4662874,213.55,213.54,14.07563616]
["bitfinex","SOLUSD",1731671763615,0.4662874,213.55,213.54,34.07563616]
["bitfinex","SOLUSD",1731671764209,8.74e-05,213.55,213.54,57.95252016]
["bitfinex","SOLUSD",1731671765691,8.74e-05,213.55,213.54,48.55345862]
["bitfinex","SOLUSD",1731671765912,8.74e-05,213.55,213.54,57.85252016]
["bitfinex","SOLUSD",1731671769011,14.5000874,213.64,213.55,20.09367462]
["bitfinex","SOLUSD",1731671769324,14.5000874,213.64,213.58,9.29906154]
["bitfinex","SOLUSD",1731671770004,14.5000874,213.64,213.59,9.29906154]
["bitfinex","SOLUSD",1731671770204,14.5000874,213.64,213.6,16.3857]
["bitfinex","SOLUSD",1731671773628,14.5000874,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731671775326,14.5000874,213.64,213.62,9.29906154]
["bitfinex","SOLUSD",1731671775621,14.5000874,213.64,213.62,13.98016154]
["bitfinex","SOLUSD",1731671775826,14.5000874,213.64,213.62,4.6811]
["bitfinex","SOLUSD",1731671776821,14.5000874,213.64,213.61,9.29906154]
["bitfinex","SOLUSD",1731671777119,14.5000874,213.64,213.61,13.98046154]
["bitfinex","SOLUSD",1731671779502,14.5000874,213.64,213.61,4.6814]
["bitfinex","SOLUSD",1731671779705,14.5000874,213.64,213.61,13.98046154]
["bitfinex","SOLUSD",1731671780608,14.5000874,213.64,213.6,11.7041]
["bitfinex","SOLUSD",1731671781213,14.5000874,213.64,213.6,21.00316154]
["bitfinex","SOLUSD",1731671781914,14.5000874,213.64,213.6,25.68476154]
["bitfinex","SOLUSD",1731671782323,14.5000874,213.64,213.61,9.29906154]
["bitfinex","SOLUSD",1731671782628,14.5000874,213.64,213.6,25.68476154]
["bitfinex","SOLUSD",1731671783129,14.5000874,213.64,213.61,29.29906154]
["bitfinex","SOLUSD",1731671783423,14.5000874,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731671783734,19.1808874,213.64,213.58,9.29906154]
["bitfinex","SOLUSD",1731671784024,19.1808874,213.64,213.59,20.0]
["bitfinex","SOLUSD",1731671784735,9.29906154,213.61,213.52,15.2831]
["bitfinex","SOLUSD",1731671785018,19.1808874,213.64,213.52,9.29906154]
["bitfinex","SOLUSD",1731671785019,9.29906154,213.59,213.52,9.29906154]
["bitfinex","SOLUSD",1731671786024,13.98106154,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1731671786236,13.98106154,213.59,213.52,20.0]
["bitfinex","SOLUSD",1731671786519,9.29906154,213.55,213.49,4.6838]
["bitfinex","SOLUSD",1731671786907,9.29906154,213.56,213.49,13.98286154]
["bitfinex","SOLUSD",1731671787313,9.29906154,213.56,213.47,0.09367462]
["bitfinex","SOLUSD",1731671787521,9.29906154,213.55,213.48,9.29906154]
["bitfinex","SOLUSD",1731671787820,9.29906154,213.56,213.49,9.29906154]
["bitfinex","SOLUSD",1731671788028,9.29906154,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731671788225,13.98146154,213.57,213.5,29.29906154]
["bitfinex","SOLUSD",1731671788526,9.29906154,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731671788704,9.29906154,213.56,213.49,9.29906154]
["bitfinex","SOLUSD",1731671789217,9.29906154,213.56,213.5,29.29906154]
["bitfinex","SOLUSD",1731671789529,9.29906154,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731671789906,4.6824,213.57,213.5,9.29906154]
["bitfinex","SOLUSD",1731671789907,13.98146154,213.57,213.5,9.29906154]
["bitfinex","SOLUSD",1731671795230,4.6824,213.57,213.5,9.29906154]
["bitfinex","SOLUSD",1731671795417,15.1697,213.58,213.51,9.29906154]
["bitfinex","SOLUSD",1731671795621,29.15086154,213.58,213.52,9.29906154]
["bitfinex","SOLUSD",1731671795925,29.15086154,213.58,213.51,20.0]
["bitfinex","SOLUSD",1731671795926,9.29906154,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731671796919,4.6825,213.56,213.51,20.0]
["bitfinex","SOLUSD",1731671798511,4.6825,213.56,213.51,29.29906154]
["bitfinex","SOLUSD",1731671800437,24.46876154,213.58,213.51,29.29906154]
["bitfinex","SOLUSD",1731671800740,4.6823,213.57,213.51,29.29906154]
["bitfinex","SOLUSD",1731671801421,4.6823,213.57,213.52,9.29906154]
["bitfinex","SOLUSD",1731671808633,4.6823,213.57,213.46,15.3278]
["bitfinex","SOLUSD",1731671808634,9.29906154,213.53,213.46,9.29906154]
["bitfinex","SOLUSD",1731671808816,9.29906154,213.52,213.46,9.29906154]
["bitfinex","SOLUSD",1731671809228,9.29906154,213.53,213.46,9.29906154]
["bitfinex","SOLUSD",1731671809547,23.776884,213.56,213.48,9.29906154]
["bitfinex","SOLUSD",1731671809842,9.29906154,213.54,213.48,9.29906154]
["bitfinex","SOLUSD",1731671810438,13.98176154,213.55,213.48,9.29906154]
["bitfinex","SOLUSD",1731671810632,4.6827,213.55,213.49,9.29906154]
["bitfinex","SOLUSD",1731671810839,13.98176154,213.55,213.49,9.29906154]
["bitfinex","SOLUSD",1731671813323,13.98176154,213.55,213.48,9.29906154]
["bitfinex","SOLUSD",1731671814143,9.29906154,213.54,213.48,9.29906154]
["bitfinex","SOLUSD",1731671814339,4.6827,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1731671814638,13.98176154,213.55,213.48,13.98326154]
["bitfinex","SOLUSD",1731671814844,4.6827,213.55,213.48,13.98326154]
["bitfinex","SOLUSD",1731671815041,4.6827,213.55,213.49,9.29906154]
["bitfinex","SOLUSD",1731671815246,13.98176154,213.55,213.48,13.98326154]
["bitfinex","SOLUSD",1731671817126,6.521,213.57,213.5,9.29906154]
["bitfinex","SOLUSD",1731671817330,6.521,213.57,213.48,16.3948]
["bitfinex","SOLUSD",1731671817331,24.46876154,213.58,213.51,9.29906154]
["bitfinex","SOLUSD",1731671817727,9.29906154,213.57,213.5,9.29906154]
["bitfinex","SOLUSD",1731671817927,9.29906154,213.57,213.49,9.29906154]
["bitfinex","SOLUSD",1731671818148,9.29906154,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731671818334,13.98146154,213.57,213.5,24.6837]
["bitfinex","SOLUSD",1731671819025,13.98146154,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731671819241,9.29906154,213.56,213.49,33.98286154]
["bitfinex","SOLUSD",1731671820027,9.29906154,213.56,213.49,24.6838]
["bitfinex","SOLUSD",1731671820232,13.98176154,213.56,213.49,33.98286154]
["bitfinex","SOLUSD",1731671820439,4.6827,213.56,213.49,33.98286154]
["bitfinex","SOLUSD",1731671820838,13.98176154,213.56,213.49,33.98286154]
["bitfinex","SOLUSD",1731671821935,9.29906154,213.54,213.49,24.6838]
["bitfinex","SOLUSD",1731671822131,9.29906154,213.55,213.49,24.6838]
["bitfinex","SOLUSD",1731671822938,13.98186154,213.55,213.49,24.6838]
["bitfinex","SOLUSD",1731671823140,9.29906154,213.54,213.48,11.7106]
["bitfinex","SOLUSD",1731671823345,4.6828,213.55,213.49,9.29906154]
["bitfinex","SOLUSD",1731671823845,13.98186154,213.55,213.48,25.69386154]
["bitfinex","SOLUSD",1731671824444,4.6828,213.55,213.49,29.29906154]
["bitfinex","SOLUSD",1731671826331,13.98186154,213.55,213.48,33.98316154]
["bitfinex","SOLUSD",1731671827558,9.29906154,213.56,213.49,9.29906154]
["bitfinex","SOLUSD",1731671827859,9.29906154,213.56,213.49,13.98306154]
["bitfinex","SOLUSD",1731671828034,4.6823,213.57,213.49,13.98306154]
["bitfinex","SOLUSD",1731671828243,4.6823,213.57,213.51,9.29906154]
["bitfinex","SOLUSD",1731671828440,13.98136154,213.57,213.5,9.29906154]
["bitfinex","SOLUSD",1731671828654,13.98136154,213.57,213.49,16.3941]
["bitfinex","SOLUSD",1731671828843,9.29906154,213.56,213.5,9.29906154]
["bitfinex","SOLUSD",1731671829152,9.29906154,213.56,213.5,29.31906154]
["bitfinex","SOLUSD",1731671829368,13.98166154,213.56,213.5,29.31906154]
["bitfinex","SOLUSD",1731671831145,13.98166154,213.56,213.5,34.00286154]
["bitfinex","SOLUSD",1731671832053,4.6826,213.56,213.5,34.00286154]
["bitfinex","SOLUSD",1731671833446,4.6823,213.57,213.5,34.00286154]
["bitfinex","SOLUSD",1731671833639,4.6823,213.57,213.51,9.29906154]
["bitfinex","SOLUSD",1731671833844,19.8519,213.58,213.51,9.29906154]
["bitfinex","SOLUSD",1731671834144,29.15096154,213.58,213.51,9.29906154]
["bitfinex","SOLUSD",1731671834677,4.6822,213.58,213.51,20.0]
["bitfinex","SOLUSD",1731671834841,13.98126154,213.58,213.51,20.0]
["bitfinex","SOLUSD",1731671835043,4.6818,213.6,213.54,9.29906154]
["bitfinex","SOLUSD",1731671837568,4.6818,213.6,213.54,13.98196154]
["bitfinex","SOLUSD",1731671837746,20.51356154,213.62,213.55,9.29906154]
["bitfinex","SOLUSD",1731671838566,9.29906154,213.61,213.55,20.0]
["bitfinex","SOLUSD",1731671839262,4.6815,213.61,213.55,29.29906154]
["bitfinex","SOLUSD",1731671839472,4.6815,213.61,213.55,33.98176154]
["bitfinex","SOLUSD",1731671839636,4.6815,213.61,213.56,9.29906154]
["bitfinex","SOLUSD",1731671839844,14.5000874,213.64,213.59,29.29906154]
["bitfinex","SOLUSD",1731671840149,14.5000874,213.64,213.59,9.29906154]
["bitfinex","SOLUSD",1731671840858,14.5000874,213.64,213.58,9.29906154]
["bitfinex","SOLUSD",1731671841164,23.79914894,213.64,213.59,20.0]
["bitfinex","SOLUSD",1731671841364,14.5000874,213.64,213.59,20.0]
["bitfinex","SOLUSD",1731671842759,23.79914894,213.64,213.58,4.6819]
["bitfinex","SOLUSD",1731671842957,28.47984894,213.64,213.58,24.6819]
["bitfinex","SOLUSD",1731671843161,23.79914894,213.64,213.58,24.6819]
["bitfinex","SOLUSD",1731671843860,14.5000874,213.64,213.58,33.98096154]
["bitfinex","SOLUSD",1731671845043,14.5000874,213.64,213.59,25.68546154]
["bitfinex","SOLUSD",1731671845264,14.5000874,213.64,213.61,9.29906154]
["bitfinex","SOLUSD",1731671845650,14.5000874,213.64,213.6,29.29906154]
["bitfinex","SOLUSD",1731671845852,14.5000874,213.64,213.6,20.0]
["bitfinex","SOLUSD",1731671846265,14.5000874,213.64,213.6,24.6815]
["bitfinex","SOLUSD",1731671849169,14.4800874,213.64,213.6,24.6815]
["bitfinex","SOLUSD",1731671849349,14.4800874,213.64,213.6,20.0]
["bitfinex","SOLUSD",1731671850760,23.77914894,213.64,213.6,20.0]
["bitfinex","SOLUSD",1731671852251,14.4800874,213.64,213.6,20.0]
["bitfinex","SOLUSD",1731671853350,14.4800874,213.64,213.6,25.68466154]
["bitfinex","SOLUSD",1731671853554,14.4800874,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731671854272,23.77914894,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731671854457,14.4800874,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731671856677,14.4800874,213.64,213.61,24.6814]
["bitfinex","SOLUSD",1731671857362,14.4800874,213.64,213.63,9.29906154]
["bitfinex","SOLUSD",1731671857567,14.4800874,213.64,213.63,29.29906154]
["bitfinex","SOLUSD",1731671857750,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671857951,14.4800874,213.64,213.63,24.6809]
["bitfinex","SOLUSD",1731671858176,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671860155,14.4800874,213.64,213.63,34.07363616]
["bitfinex","SOLUSD",1731671866982,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671868795,14.4800874,213.64,213.63,34.07363616]
["bitfinex","SOLUSD",1731671872579,23.77914894,213.64,213.56,11.7057]
["bitfinex","SOLUSD",1731671872780,28.45994894,213.64,213.56,16.3882]
["bitfinex","SOLUSD",1731671872968,28.45994894,213.64,213.57,9.29906154]
["bitfinex","SOLUSD",1731671873171,9.29906154,213.61,213.48,15.4088]
["bitfinex","SOLUSD",1731671873486,14.4800874,213.64,213.52,0.1]
["bitfinex","SOLUSD",1731671873674,14.4800874,213.64,213.59,9.29906154]
["bitfinex","SOLUSD",1731671874487,14.4800874,213.64,213.54,0.1]
["bitfinex","SOLUSD",1731671874488,14.4800874,213.64,213.62,13.98016154]
["bitfinex","SOLUSD",1731671874665,14.4800874,213.64,213.63,29.29906154]
["bitfinex","SOLUSD",1731671877385,14.4800874,213.64,213.63,20.0]
["bitfinex","SOLUSD",1731671883895,14.4800874,213.64,213.63,29.29906154]
["bitfinex","SOLUSD",1731671885393,14.4800874,213.64,213.63,20.0]
["bitfinex","SOLUSD",1731671886180,14.4800874,213.64,213.63,24.6809]
["bitfinex","SOLUSD",1731671887104,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671889480,14.4800874,213.64,213.63,57.85052016]
["bitfinex","SOLUSD",1731671897681,14.4800874,213.64,213.63,24.6809]
["bitfinex","SOLUSD",1731671900791,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671901713,14.4800874,213.64,213.63,24.6809]
["bitfinex","SOLUSD",1731671902394,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671904714,14.4800874,213.64,213.63,24.6809]
["bitfinex","SOLUSD",1731671905214,14.4800874,213.64,213.63,33.97996154]
["bitfinex","SOLUSD",1731671906099,5.4699981,213.64,213.63,34.27363616]
["bitfinex","SOLUSD",1731671906407,0.95822799,213.64,213.63,80.29962016]
["bitfinex","SOLUSD",1731671907121,6.38,213.75,213.66,0.09367462]
["bitfinex","SOLUSD",1731671907309,6.38,213.75,213.67,0.1]
["bitfinex","SOLUSD",1731671907498,6.38,213.75,213.64,43.776884]
["bitfinex","SOLUSD",1731671907810,15.67906154,213.75,213.69,20.0]
["bitfinex","SOLUSD",1731671908413,15.67906154,213.75,213.69,24.6795]
["bitfinex","SOLUSD",1731671909618,6.38,213.75,213.69,24.6795]
["bitfinex","SOLUSD",1731671909801,15.67906154,213.75,213.69,24.6795]
["bitfinex","SOLUSD",1731671910317,6.38,213.75,213.69,24.6795]
["bitfinex","SOLUSD",1731671910510,15.67906154,213.75,213.69,24.6795]
["bitfinex","SOLUSD",1731671910818,9.29906154,213.74,213.69,24.6795]
["bitfinex","SOLUSD",1731671911008,9.29906154,213.73,213.69,24.6795]
["bitfinex","SOLUSD",1731671911312,9.29906154,213.73,213.69,20.0]
["bitfinex","SOLUSD",1731671912417,9.29906154,213.73,213.69,24.6796]
["bitfinex","SOLUSD",1731671913216,9.29906154,213.72,213.69,20.0]
["bitfinex","SOLUSD",1731671913519,9.29906154,213.7,213.68,11.6996]
["bitfinex","SOLUSD",1731671913902,9.29906154,213.7,213.67,4.68]
["bitfinex","SOLUSD",1731671913903,9.29906154,213.7,213.65,4.6804]
["bitfinex","SOLUSD",1731671915110,9.29906154,213.7,213.65,24.6804]
["bitfinex","SOLUSD",1731671915700,9.29906154,213.69,213.65,24.6804]
["bitfinex","SOLUSD",1731671916146,9.29906154,213.68,213.65,24.6804]
["bitfinex","SOLUSD",1731671916931,9.29906154,213.69,213.65,24.6804]
["bitfinex","SOLUSD",1731671917501,9.29906154,213.68,213.65,24.6804]
["bitfinex","SOLUSD",1731671920522,9.29906154,213.66,213.65,20.0]
["bitfinex","SOLUSD",1731671921316,9.29906154,213.66,213.59,16.3859]
["bitfinex","SOLUSD",1731671921505,15.0463,213.71,213.59,16.3859]
["bitfinex","SOLUSD",1731671921506,9.29906154,213.63,213.59,16.3859]
["bitfinex","SOLUSD",1731671922028,15.0463,213.71,213.6,9.29906154]
["bitfinex","SOLUSD",1731671922211,9.29906154,213.65,213.59,25.68496154]
["bitfinex","SOLUSD",1731671922716,9.29906154,213.65,213.6,20.0]
["bitfinex","SOLUSD",1731671923924,4.6796,213.69,213.61,4.6814]
["bitfinex","SOLUSD",1731671924118,9.29906154,213.66,213.62,20.0]
["bitfinex","SOLUSD",1731671924737,9.29906154,213.67,213.62,20.0]
["bitfinex","SOLUSD",1731671924908,19.7256,213.71,213.62,20.0]
["bitfinex","SOLUSD",1731671925235,9.29906154,213.67,213.62,20.0]
["bitfinex","SOLUSD",1731671925609,9.29906154,213.67,213.63,4.6809]
["bitfinex","SOLUSD",1731671926005,19.7256,213.71,213.64,20.0]
["bitfinex","SOLUSD",1731671926322,9.29906154,213.69,213.64,20.0]
["bitfinex","SOLUSD",1731671926525,9.29906154,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731671926731,9.29906154,213.71,213.64,29.29906154]
["bitfinex","SOLUSD",1731671927310,9.29906154,213.71,213.66,20.0]
["bitfinex","SOLUSD",1731671927711,9.29906154,213.71,213.67,4.6801]
["bitfinex","SOLUSD",1731671929420,11.0583,213.75,213.67,4.6801]
["bitfinex","SOLUSD",1731671929623,9.29906154,213.72,213.67,4.6801]
["bitfinex","SOLUSD",1731671929828,6.38,213.75,213.67,4.6801]
["bitfinex","SOLUSD",1731671930132,9.29906154,213.74,213.67,33.97916154]
["bitfinex","SOLUSD",1731671930817,6.38,213.75,213.67,33.97916154]
["bitfinex","SOLUSD",1731671930818,9.29906154,213.73,213.67,24.6801]
["bitfinex","SOLUSD",1731671931413,11.0584,213.75,213.67,24.6801]
["bitfinex","SOLUSD",1731671931414,9.29906154,213.72,213.67,36.3803]
["bitfinex","SOLUSD",1731671932122,11.0584,213.75,213.67,36.3803]
["bitfinex","SOLUSD",1731671932123,9.29906154,213.73,213.67,36.3803]
["bitfinex","SOLUSD",1731671933033,11.0584,213.75,213.67,45.67936154]
["bitfinex","SOLUSD",1731671933235,9.29906154,213.74,213.67,45.67936154]
["bitfinex","SOLUSD",1731671933412,9.29906154,213.74,213.67,36.3803]
["bitfinex","SOLUSD",1731671933618,9.29906154,213.73,213.67,36.3803]
["bitfinex","SOLUSD",1731671934238,9.29906154,213.72,213.67,36.3803]
["bitfinex","SOLUSD",1731671934435,9.29906154,213.73,213.67,36.3803]
["bitfinex","SOLUSD",1731671934740,9.29906154,213.74,213.67,45.67936154]
["bitfinex","SOLUSD",1731671935742,6.38,213.75,213.7,9.39273616]
["bitfinex","SOLUSD",1731671936043,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731671936341,6.38,213.75,213.71,9.29906154]
["bitfinex","SOLUSD",1731671937125,6.38,213.75,213.72,11.6975]
["bitfinex","SOLUSD",1731671940048,6.38,213.75,213.72,16.3765]
["bitfinex","SOLUSD",1731671941418,6.38,213.75,213.72,20.99656154]
["bitfinex","SOLUSD",1731671942331,6.38,213.75,213.74,9.29906154]
["bitfinex","SOLUSD",1731671942735,6.38,213.75,213.73,9.39273616]
["bitfinex","SOLUSD",1731671943745,6.38,213.75,213.74,4.6785]
["bitfinex","SOLUSD",1731671944931,6.38,213.75,213.74,13.97756154]
["bitfinex","SOLUSD",1731671945240,6.38,213.75,213.74,4.6785]
["bitfinex","SOLUSD",1731671945652,6.38,213.75,213.73,4.77237462]
["bitfinex","SOLUSD",1731671951847,6.38,213.75,213.73,4.6787]
["bitfinex","SOLUSD",1731671952737,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731671952936,6.38,213.75,213.74,9.29906154]
["bitfinex","SOLUSD",1731671953250,6.38,213.75,213.74,0.09367462]
["bitfinex","SOLUSD",1731671953448,6.38,213.75,213.74,9.39273616]
["bitfinex","SOLUSD",1731671954354,6.38,213.75,213.74,29.39273616]
["bitfinex","SOLUSD",1731671954531,6.38,213.75,213.74,20.09367462]
["bitfinex","SOLUSD",1731671954833,6.38,213.75,213.72,11.6975]
["bitfinex","SOLUSD",1731671955256,6.38,213.75,213.72,25.67556154]
["bitfinex","SOLUSD",1731671955660,6.38,213.75,213.72,16.3765]
["bitfinex","SOLUSD",1731671956235,6.38,213.75,213.72,11.6975]
["bitfinex","SOLUSD",1731671956446,6.38,213.75,213.69,24.6796]
["bitfinex","SOLUSD",1731671956757,9.29906154,213.74,213.69,20.0]
["bitfinex","SOLUSD",1731671957155,20.35746154,213.75,213.69,24.6796]
["bitfinex","SOLUSD",1731671957557,11.0584,213.75,213.69,24.6796]
["bitfinex","SOLUSD",1731671957938,20.35746154,213.75,213.69,24.6796]
["bitfinex","SOLUSD",1731671959144,9.29906154,213.73,213.68,11.6994]
["bitfinex","SOLUSD",1731671959730,4.6786,213.74,213.64,25.68146154]
["bitfinex","SOLUSD",1731671960058,9.29906154,213.72,213.65,9.29906154]
["bitfinex","SOLUSD",1731671960249,4.6786,213.74,213.66,9.29906154]
["bitfinex","SOLUSD",1731671960452,9.29906154,213.73,213.66,9.29906154]
["bitfinex","SOLUSD",1731671960949,9.29906154,213.73,213.66,25.67996154]
["bitfinex","SOLUSD",1731671961151,13.97766154,213.74,213.67,9.29906154]
["bitfinex","SOLUSD",1731671961356,6.38,213.75,213.69,9.29906154]
["bitfinex","SOLUSD",1731671961534,15.67906154,213.75,213.68,9.29906154]
["bitfinex","SOLUSD",1731671962849,9.29906154,213.74,213.67,9.29906154]
["bitfinex","SOLUSD",1731671963036,20.35746154,213.75,213.68,9.29906154]
["bitfinex","SOLUSD",1731671963642,23.776884,213.72,213.66,25.67996154]
["bitfinex","SOLUSD",1731671963859,23.776884,213.73,213.67,9.29906154]
["bitfinex","SOLUSD",1731671964953,23.776884,213.73,213.68,4.6798]
["bitfinex","SOLUSD",1731671965541,23.776884,213.73,213.68,16.3795]
["bitfinex","SOLUSD",1731671966148,23.776884,213.74,213.7,9.29906154]
["bitfinex","SOLUSD",1731671967065,23.776884,213.74,213.7,13.97836154]
["bitfinex","SOLUSD",1731671967248,6.38,213.75,213.7,13.97836154]
["bitfinex","SOLUSD",1731671967450,6.38,213.75,213.71,9.29906154]
["bitfinex","SOLUSD",1731671968053,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731671968259,6.38,213.75,213.7,16.3779]
["bitfinex","SOLUSD",1731671968260,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731671969063,6.38,213.75,213.74,4.6785]
["bitfinex","SOLUSD",1731671972264,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731671973069,6.38,213.75,213.74,9.29906154]
["bitfinex","SOLUSD",1731671973379,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731671973552,6.38,213.75,213.74,9.29906154]
["bitfinex","SOLUSD",1731671973952,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731671974356,6.38,213.75,213.69,0.09367462]
["bitfinex","SOLUSD",1731671974559,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731671974852,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731671975458,6.38,213.75,213.74,4.6785]
["bitfinex","SOLUSD",1731671981356,30.156884,213.75,213.74,4.6785]
["bitfinex","SOLUSD",1731671981671,30.156884,213.75,213.73,16.3756]
["bitfinex","SOLUSD",1731671982563,6.38,213.75,213.73,11.6969]
["bitfinex","SOLUSD",1731671982765,23.776884,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731671982950,23.776884,213.74,213.69,25.67756154]
["bitfinex","SOLUSD",1731671984654,23.776884,213.74,213.69,16.3785]
["bitfinex","SOLUSD",1731671985790,33.07594554,213.74,213.67,9.29906154]
["bitfinex","SOLUSD",1731671985950,33.07594554,213.74,213.68,9.29906154]
["bitfinex","SOLUSD",1731671987479,33.07594554,213.74,213.69,4.6796]
["bitfinex","SOLUSD",1731671987674,37.75454554,213.74,213.68,16.3792]
["bitfinex","SOLUSD",1731671988764,33.07594554,213.74,213.68,16.3792]
["bitfinex","SOLUSD",1731671988980,9.39273616,213.73,213.6,29.7779]
["bitfinex","SOLUSD",1731671989171,9.29906154,213.68,213.63,11.7022]
["bitfinex","SOLUSD",1731671989686,23.776884,213.67,213.63,11.7022]
["bitfinex","SOLUSD",1731671990066,23.776884,213.67,213.62,9.29906154]
["bitfinex","SOLUSD",1731671990972,23.776884,213.68,213.61,20.0]
["bitfinex","SOLUSD",1731671991171,33.07594554,213.68,213.62,9.29906154]
["bitfinex","SOLUSD",1731671991369,33.07594554,213.68,213.62,4.681]
["bitfinex","SOLUSD",1731671991557,33.07594554,213.68,213.62,13.98006154]
["bitfinex","SOLUSD",1731671991761,23.776884,213.68,213.62,25.68306154]
["bitfinex","SOLUSD",1731671991960,23.776884,213.68,213.63,9.29906154]
["bitfinex","SOLUSD",1731671993269,23.776884,213.68,213.63,13.97986154]
["bitfinex","SOLUSD",1731671993464,23.776884,213.68,213.63,4.6808]
["bitfinex","SOLUSD",1731671994479,9.29906154,213.68,213.63,4.6808]
["bitfinex","SOLUSD",1731671995075,23.776884,213.67,213.63,4.6808]
["bitfinex","SOLUSD",1731671997488,23.776884,213.68,213.63,9.29906154]
["bitfinex","SOLUSD",1731671999164,23.776884,213.68,213.63,13.97976154]
["bitfinex","SOLUSD",1731671999975,23.776884,213.68,213.63,25.68216154]
["bitfinex","SOLUSD",1731672000864,23.776884,213.68,213.64,9.29906154]
["bitfinex","SOLUSD",1731672001061,23.776884,213.69,213.64,13.97976154]
["bitfinex","SOLUSD",1731672001866,23.776884,213.69,213.65,9.29906154]
["bitfinex","SOLUSD",1731672002462,23.776884,213.71,213.66,9.29906154]
["bitfinex","SOLUSD",1731672002677,23.776884,213.71,213.67,9.29906154]
["bitfinex","SOLUSD",1731672002880,23.776884,213.73,213.68,9.29906154]
["bitfinex","SOLUSD",1731672003188,33.07594554,213.73,213.67,9.29906154]
["bitfinex","SOLUSD",1731672003391,23.776884,213.73,213.68,9.29906154]
["bitfinex","SOLUSD",1731672003593,6.3307,213.74,213.68,9.29906154]
["bitfinex","SOLUSD",1731672003788,15.62976154,213.74,213.68,9.29906154]
["bitfinex","SOLUSD",1731672003989,6.3307,213.74,213.68,9.29906154]
["bitfinex","SOLUSD",1731672004168,15.67906154,213.75,213.69,9.29906154]
["bitfinex","SOLUSD",1731672004570,11.0583,213.75,213.7,9.29906154]
["bitfinex","SOLUSD",1731672004999,23.776884,213.74,213.7,9.29906154]
["bitfinex","SOLUSD",1731672005290,11.0583,213.75,213.63,39.7882]
["bitfinex","SOLUSD",1731672005291,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731672005673,6.38,213.75,213.74,9.29906154]
["bitfinex","SOLUSD",1731672005876,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731672006288,6.38,213.75,213.73,13.97776154]
["bitfinex","SOLUSD",1731672006676,6.38,213.75,213.71,16.3765]
["bitfinex","SOLUSD",1731672006880,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731672007088,23.776884,213.74,213.67,4.6801]
["bitfinex","SOLUSD",1731672007283,23.776884,213.74,213.7,9.29906154]
["bitfinex","SOLUSD",1731672008092,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731672008285,6.38,213.75,213.72,13.97796154]
["bitfinex","SOLUSD",1731672009177,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731672009383,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731672010282,4.6788,213.73,213.69,9.29906154]
["bitfinex","SOLUSD",1731672010680,23.776884,213.72,213.62,6.6544]
["bitfinex","SOLUSD",1731672010871,9.29906154,213.71,213.64,9.29906154]
["bitfinex","SOLUSD",1731672011072,23.776884,213.7,213.64,9.29906154]
["bitfinex","SOLUSD",1731672011274,23.776884,213.72,213.67,9.29906154]
["bitfinex","SOLUSD",1731672011673,23.776884,213.72,213.66,9.29906154]
["bitfinex","SOLUSD",1731672012076,4.6792,213.71,213.66,9.29906154]
["bitfinex","SOLUSD",1731672012477,23.776884,213.7,213.66,9.29906154]
["bitfinex","SOLUSD",1731672013474,28.456384,213.7,213.67,9.29906154]
["bitfinex","SOLUSD",1731672014201,23.776884,213.7,213.62,37.19624616]
["bitfinex","SOLUSD",1731672014390,23.776884,213.74,213.69,9.29906154]
["bitfinex","SOLUSD",1731672014576,4.6787,213.74,213.72,9.29906154]
["bitfinex","SOLUSD",1731672014989,4.6787,213.74,213.71,9.29906154]
["bitfinex","SOLUSD",1731672015191,6.38,213.75,213.73,9.29906154]
["bitfinex","SOLUSD",1731672015502,6.38,213.75,213.72,9.29906154]
["bitfinex","SOLUSD",1731672015902,20.35756154,213.75,213.67,16.3797]
["bitfinex","SOLUSD",1731672016198,11.0585,213.75,213.7,9.29906154]
["bitfinex","SOLUSD",1731672016389,23.776884,213.74,213.7,9.29906154]
["bitfinex","SOLUSD",1731672016785,23.776884,213.74,213.69,9.29906154]
["bitfinex","SOLUSD",1731672017304,28.455484,213.74,213.69,9.29906154]
["bitfinex","SOLUSD",1731672021203,11.0583,213.75,213.71,9.29906154]
["bitfinex","SOLUSD",1731672021708,11.0583,213.75,213.7,9.29906154]
["bitfinex","SOLUSD",1731672022028,11.0583,213.75,213.69,9.29906154]
["bitfinex","SOLUSD",1731672022187,11.0583,213.75,213.7,9.29906154]
["bitfinex","SOLUSD",1731672024189,23.776884,213.74,213.67,11.6998]
["bitfinex","SOLUSD",1731672024389,33.07594554,213.74,213.67,20.99886154]
["bitfinex","SOLUSD",1731672024905,9.29906154,213.71,213.63,16.3832]
["bitfinex","SOLUSD",1731672025107,9.29906154,213.71,213.64,9.29906154]
["bitfinex","SOLUSD",1731672025405,9.29906154,213.7,213.64,9.29906154]
["bitfinex","SOLUSD",1731672025793,9.29906154,213.7,213.63,16.3832]
["bitfinex","SOLUSD",1731672025985,4.6796,213.69,213.63,25.68226154]
["bitfinex","SOLUSD",1731672026608,4.6796,213.69,213.63,21.00136154]
["bitfinex","SOLUSD",1731672027907,9.29906154,213.69,213.63,21.00136154]
["bitfinex","SOLUSD",1731672029314,4.6796,213.69,213.63,21.00136154]
["bitfinex","SOLUSD",1731672029817,4.6796,213.69,213.64,9.29906154]
["bitfinex","SOLUSD",1731672030108,4.6796,213.69,213.65,9.29906154]
["bitfinex","SOLUSD",1731672030808,23.776884,213.69,213.64,9.29906154]
["bitfinex","SOLUSD",1731672031682,23.776884,213.69,213.63,21.00136154]
["bitfinex","SOLUSD",1731672032096,28.456684,213.69,213.63,21.00136154]
["bitfinex","SOLUSD",1731672032615,28.456684,213.69,213.63,25.68226154]
["bitfinex","SOLUSD",1731672033482,28.456684,213.69,213.63,21.00136154]
["bitfinex","SOLUSD",1731672033685,33.07594554,213.65,213.59,11.7045]
["bitfinex","SOLUSD",1731672033896,33.07594554,213.65,213.57,4.682]
["bitfinex","SOLUSD",1731672033897,23.776884,213.64,213.55,11.7065]
["bitfinex","SOLUSD",1731672034095,9.29906154,213.63,213.57,9.29906154]
["bitfinex","SOLUSD",1731672034294,4.6812,213.62,213.57,9.29906154]
["bitfinex","SOLUSD",1731672034520,9.29906154,213.59,213.53,9.29906154]
["bitfinex","SOLUSD",1731672034706,9.29906154,213.59,213.52,9.29906154]
["bitfinex","SOLUSD",1731672035091,9.29906154,213.58,213.51,16.3926]
["bitfinex","SOLUSD",1731672035300,33.07594554,213.57,213.47,25.26737335]
["bitfinex","SOLUSD",1731672035618,33.07594554,213.57,213.49,9.29906154]
["bitfinex","SOLUSD",1731672035619,9.29906154,213.55,213.49,9.29906154]
["bitfinex","SOLUSD",1731672035815,23.776884,213.57,213.47,9.08517335]
["bitfinex","SOLUSD",1731672035816,9.29906154,213.51,213.47,9.08517335]
["bitfinex","SOLUSD",1731672035986,0.1,213.56,213.39,182.88061934]
["bitfinex","SOLUSD",1731672035987,23.776884,213.49,213.43,9.29906154]
["bitfinex","SOLUSD",1731672036893,28.460984,213.49,213.41,16.3995]
["bitfinex","SOLUSD",1731672037088,42.95243092,213.49,213.42,14.49144692]
["bitfinex","SOLUSD",1731672037808,49.09433092,213.49,213.35,4.6871]
["bitfinex","SOLUSD",1731672038018,49.09433092,213.49,213.42,14.49144692]
["bitfinex","SOLUSD",1731672038397,23.776884,213.46,213.37,11.7167]
["bitfinex","SOLUSD",1731672038601,4.6849,213.45,213.4,14.49144692]
["bitfinex","SOLUSD",1731672038922,23.776884,213.44,213.38,14.49144692]
["bitfinex","SOLUSD",1731672039591,23.776884,213.44,213.34,4.6872]
["bitfinex","SOLUSD",1731672039592,162.8,213.48,213.43,14.49144692]
["bitfinex","SOLUSD",1731672039800,23.776884,213.48,213.44,14.49144692]
["bitfinex","SOLUSD",1731672040618,23.776884,213.46,213.37,4.6865]
["bitfinex","SOLUSD",1731672040817,23.776884,213.46,213.42,14.49144692]
["bitfinex","SOLUSD",1731672041899,23.776884,213.46,213.43,14.49144692]
["bitfinex","SOLUSD",1731672042099,23.776884,213.46,213.45,14.49144692]
["bitfinex","SOLUSD",1731672042409,20.8039,213.51,213.45,14.49144692]
["bitfinex","SOLUSD",1731672042609,20.8039,213.51,213.48,14.49144692]
["bitfinex","SOLUSD",1731672042819,28.11674951,213.51,213.48,14.49144692]
["bitfinex","SOLUSD",1731672043614,23.776884,213.5,213.48,14.49144692]
["bitfinex","SOLUSD",1731672044544,23.776884,213.5,213.47,14.49144692]
["bitfinex","SOLUSD",1731672045613,28.460784,213.5,213.47,14.49144692]
["bitfinex","SOLUSD",1731672046002,28.460784,213.5,213.48,14.49144692]
["bitfinex","SOLUSD",1731672046203,28.460784,213.5,213.42,4.6854]
["bitfinex","SOLUSD",1731672046429,28.460784,213.5,213.48,14.49144692]
["bitfinex","SOLUSD",1731672046602,23.776884,213.48,213.41,14.49144692]
["bitfinex","SOLUSD",1731672046806,23.776884,213.48,213.43,14.49144692]
["bitfinex","SOLUSD",1731672047706,23.776884,213.46,213.43,14.49144692]
["bitfinex","SOLUSD",1731672047912,23.776884,213.46,213.41,14.49144692]
["bitfinex","SOLUSD",1731672048508,14.49144692,213.44,213.3,11.7201]
["bitfinex","SOLUSD",1731672048705,23.776884,213.46,213.41,14.49144692]
["bitfinex","SOLUSD",1731672048905,23.776884,213.46,213.4,14.49144692]
["bitfinex","SOLUSD",1731672049608,23.776884,213.44,213.4,14.49144692]
["bitfinex","SOLUSD",1731672049921,23.776884,213.44,213.39,14.49144692]
["bitfinex","SOLUSD",1731672050425,23.776884,213.44,213.38,14.49144692]
["bitfinex","SOLUSD",1731672051420,23.776884,213.44,213.39,14.49144692]
["bitfinex","SOLUSD",1731672051617,23.776884,213.42,213.39,14.49144692]
["bitfinex","SOLUSD",1731672052127,23.776884,213.42,213.4,14.49144692]
["bitfinex","SOLUSD",1731672052320,23.776884,213.42,213.39,14.49144692]
["bitfinex","SOLUSD",1731672052707,23.776884,213.42,213.3,11.7201]
["bitfinex","SOLUSD",1731672052905,4.6858,213.41,213.39,14.49144692]
["bitfinex","SOLUSD",1731672053218,23.776884,213.4,213.3,16.4083]
["bitfinex","SOLUSD",1731672053422,23.776884,213.4,213.38,14.49144692]
["bitfinex","SOLUSD",1731672053931,23.776884,213.4,213.37,14.49144692]
["bitfinex","SOLUSD",1731672054102,23.776884,213.4,213.3,16.4083]
["bitfinex","SOLUSD",1731672054103,28.462984,213.4,213.38,14.49144692]
["bitfinex","SOLUSD",1731672054813,162.8,213.46,213.39,14.49144692]
["bitfinex","SOLUSD",1731672055011,4.6841,213.49,213.45,14.49144692]
["bitfinex","SOLUSD",1731672055206,4.6841,213.49,213.4,14.49144692]
["bitfinex","SOLUSD",1731672055207,4.6841,213.49,213.48,14.49144692]
["bitfinex","SOLUSD",1731672055416,30.0,213.49,213.48,14.49144692]
["bitfinex","SOLUSD",1731672055617,4.6837,213.51,213.48,14.49144692]
["bitfinex","SOLUSD",1731672055826,4.6837,213.51,213.4,14.49144692]
["bitfinex","SOLUSD",1731672056022,4.6837,213.51,213.49,14.49144692]
["bitfinex","SOLUSD",1731672057121,23.776884,213.5,213.49,14.49144692]
["bitfinex","SOLUSD",1731672057807,28.460284,213.52,213.48,13.99264692]
["bitfinex","SOLUSD",1731672058123,42.95173092,213.52,213.45,14.49144692]
["bitfinex","SOLUSD",1731672059826,28.460284,213.52,213.46,14.49144692]
["bitfinex","SOLUSD",1731672060406,42.95173092,213.52,213.45,14.49144692]
["bitfinex","SOLUSD",1731672061398,23.776884,213.49,213.44,14.49144692]
["bitfinex","SOLUSD",1731672062425,23.776884,213.49,213.45,14.49144692]
["bitfinex","SOLUSD",1731672062833,23.776884,213.49,213.44,14.49144692]
["bitfinex","SOLUSD",1731672063007,23.776884,213.47,213.44,14.49144692]
["bitfinex","SOLUSD",1731672063323,23.776884,213.47,213.45,14.49144692]
["bitfinex","SOLUSD",1731672064022,23.776884,213.47,213.44,14.49144692]
["bitfinex","SOLUSD",1731672064214,28.461484,213.47,213.44,14.49144692]
["bitfinex","SOLUSD",1731672065523,28.461484,213.47,213.41,14.49144692]
["bitfinex","SOLUSD",1731672065723,23.776884,213.45,213.4,14.49144692]
["bitfinex","SOLUSD",1731672065905,38.26833092,213.45,213.38,14.49144692]
["bitfinex","SOLUSD",1731672066109,14.49144692,213.44,213.37,14.49144692]
["bitfinex","SOLUSD",1731672066330,23.776884,213.43,213.37,14.49144692]
["bitfinex","SOLUSD",1731672067102,4.6855,213.42,213.38,14.49144692]
["bitfinex","SOLUSD",1731672067632,23.776884,213.41,213.38,14.49144692]
["bitfinex","SOLUSD",1731672068418,28.462784,213.41,213.38,14.49144692]
["bitfinex","SOLUSD",1731672070508,28.462784,213.41,213.28,4.6885]
["bitfinex","SOLUSD",1731672070724,4.6859,213.41,213.35,14.49144692]
["bitfinex","SOLUSD",1731672071022,23.776884,213.4,213.36,14.49144692]
["bitfinex","SOLUSD",1731672072043,28.462384,213.42,213.36,14.49144692]
["bitfinex","SOLUSD",1731672072420,42.95383092,213.42,213.36,14.49144692]
["bitfinex","SOLUSD",1731672072745,42.95383092,213.42,213.35,14.49144692]
["bitfinex","SOLUSD",1731672073331,28.462884,213.4,213.34,14.49144692]
["bitfinex","SOLUSD",1731672073517,23.776884,213.39,213.34,14.49144692]
["bitfinex","SOLUSD",1731672073927,23.776884,213.39,213.33,14.49144692]
["bitfinex","SOLUSD",1731672074109,14.49144692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672074315,23.776884,213.37,213.31,14.49144692]
["bitfinex","SOLUSD",1731672075011,38.26833092,213.37,213.26,6.626]
["bitfinex","SOLUSD",1731672075223,38.26833092,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672075425,23.776884,213.35,213.3,14.49144692]
["bitfinex","SOLUSD",1731672075741,23.776884,213.35,213.29,14.49144692]
["bitfinex","SOLUSD",1731672075929,38.26833092,213.35,213.28,14.49144692]
["bitfinex","SOLUSD",1731672076326,23.776884,213.33,213.27,14.49144692]
["bitfinex","SOLUSD",1731672077040,23.776884,213.31,213.28,14.49144692]
["bitfinex","SOLUSD",1731672077529,23.776884,213.31,213.21,6.2359]
["bitfinex","SOLUSD",1731672077530,28.465084,213.31,213.29,14.49144692]
["bitfinex","SOLUSD",1731672077731,28.465084,213.31,213.28,14.49144692]
["bitfinex","SOLUSD",1731672078920,28.465084,213.31,213.23,4.6896]
["bitfinex","SOLUSD",1731672079239,28.465084,213.31,213.27,14.49144692]
["bitfinex","SOLUSD",1731672079418,28.465084,213.31,213.28,14.49144692]
["bitfinex","SOLUSD",1731672079618,28.465084,213.31,213.27,14.49144692]
["bitfinex","SOLUSD",1731672080045,28.465084,213.31,213.22,11.7249]
["bitfinex","SOLUSD",1731672080046,28.465084,213.31,213.26,14.49144692]
["bitfinex","SOLUSD",1731672081049,28.465084,213.31,213.25,14.49144692]
["bitfinex","SOLUSD",1731672081744,28.465084,213.31,213.26,14.49144692]
["bitfinex","SOLUSD",1731672084029,28.465084,213.31,213.25,14.49144692]
["bitfinex","SOLUSD",1731672084923,28.465084,213.31,213.2,20.889]
["bitfinex","SOLUSD",1731672084924,42.95653092,213.31,213.2,20.8891]
["bitfinex","SOLUSD",1731672085257,42.95653092,213.31,213.24,14.49144692]
["bitfinex","SOLUSD",1731672086038,42.95653092,213.31,213.2,20.8891]
["bitfinex","SOLUSD",1731672086039,23.776884,213.29,213.23,14.49144692]
["bitfinex","SOLUSD",1731672086639,23.776884,213.29,213.18,14.49144692]
["bitfinex","SOLUSD",1731672086640,38.26833092,213.26,213.18,14.49144692]
["bitfinex","SOLUSD",1731672086829,23.776884,213.24,213.17,14.49144692]
["bitfinex","SOLUSD",1731672087036,38.26833092,213.24,213.17,14.49144692]
["bitfinex","SOLUSD",1731672087424,23.776884,213.22,213.16,14.49144692]
["bitfinex","SOLUSD",1731672087624,23.776884,213.22,213.14,19.7963]
["bitfinex","SOLUSD",1731672087840,38.26833092,213.22,213.16,14.49144692]
["bitfinex","SOLUSD",1731672088033,23.776884,213.2,213.16,14.49144692]
["bitfinex","SOLUSD",1731672088349,23.776884,213.2,213.17,14.49144692]
["bitfinex","SOLUSD",1731672088724,23.776884,213.2,213.14,15.1047]
["bitfinex","SOLUSD",1731672088924,23.776884,213.2,213.15,14.49144692]
["bitfinex","SOLUSD",1731672089328,23.776884,213.2,213.12,11.7299]
["bitfinex","SOLUSD",1731672089645,23.776884,213.2,213.09,15.428]
["bitfinex","SOLUSD",1731672089646,14.49144692,213.16,213.09,15.428]
["bitfinex","SOLUSD",1731672089832,14.49144692,213.15,213.07,16.4262]
["bitfinex","SOLUSD",1731672090035,4.6919,213.13,213.08,14.49144692]
["bitfinex","SOLUSD",1731672090234,4.6919,213.13,213.09,14.49144692]
["bitfinex","SOLUSD",1731672090438,4.6919,213.13,213.08,14.49144692]
["bitfinex","SOLUSD",1731672090642,4.6919,213.13,213.07,11.733]
["bitfinex","SOLUSD",1731672090846,4.6919,213.13,213.08,14.49144692]
["bitfinex","SOLUSD",1731672092138,4.6919,213.13,213.07,14.49144692]
["bitfinex","SOLUSD",1731672092346,4.6919,213.13,213.08,14.49144692]
["bitfinex","SOLUSD",1731672092650,4.6904,213.2,213.12,14.49144692]
["bitfinex","SOLUSD",1731672092862,23.52280247,213.19,213.14,14.49144692]
["bitfinex","SOLUSD",1731672093032,23.52280247,213.19,213.05,20.09367462]
["bitfinex","SOLUSD",1731672093234,23.52280247,213.19,213.15,14.49144692]
["bitfinex","SOLUSD",1731672093541,4.6904,213.2,213.09,0.09367462]
["bitfinex","SOLUSD",1731672093736,4.6901,213.22,213.18,14.49144692]
["bitfinex","SOLUSD",1731672094045,4.6897,213.24,213.21,14.49144692]
["bitfinex","SOLUSD",1731672095132,4.6897,213.24,213.19,14.49144692]
["bitfinex","SOLUSD",1731672095556,4.6897,213.24,213.2,14.49144692]
["bitfinex","SOLUSD",1731672095732,4.6897,213.24,213.18,14.49144692]
["bitfinex","SOLUSD",1731672095931,38.26833092,213.23,213.11,20.0]
["bitfinex","SOLUSD",1731672096158,38.26833092,213.23,213.16,14.49144692]
["bitfinex","SOLUSD",1731672096332,23.776884,213.21,213.16,14.49144692]
["bitfinex","SOLUSD",1731672096527,23.776884,213.21,213.17,14.49144692]
["bitfinex","SOLUSD",1731672097355,23.776884,213.22,213.17,14.49144692]
["bitfinex","SOLUSD",1731672097553,4.6903,213.21,213.17,14.49144692]
["bitfinex","SOLUSD",1731672097855,4.6903,213.21,213.18,14.49144692]
["bitfinex","SOLUSD",1731672098236,4.6903,213.21,213.13,4.6918]
["bitfinex","SOLUSD",1731672098237,4.6903,213.21,213.17,14.49144692]
["bitfinex","SOLUSD",1731672099351,4.6903,213.21,213.18,14.49144692]
["bitfinex","SOLUSD",1731672099570,14.49144692,213.26,213.19,14.49144692]
["bitfinex","SOLUSD",1731672099852,28.466184,213.25,213.2,14.49144692]
["bitfinex","SOLUSD",1731672100043,50.25202035,213.25,213.19,14.49144692]
["bitfinex","SOLUSD",1731672100638,35.76057343,213.25,213.19,14.49144692]
["bitfinex","SOLUSD",1731672100854,50.25202035,213.25,213.19,14.49144692]
["bitfinex","SOLUSD",1731672101044,50.25202035,213.25,213.18,14.49144692]
["bitfinex","SOLUSD",1731672102142,23.776884,213.23,213.17,14.49144692]
["bitfinex","SOLUSD",1731672102349,14.49144692,213.19,213.12,14.49144692]
["bitfinex","SOLUSD",1731672102545,14.49144692,213.19,213.1,27.5958]
["bitfinex","SOLUSD",1731672102546,23.776884,213.18,213.1,27.5958]
["bitfinex","SOLUSD",1731672102860,38.26833092,213.18,213.11,14.49144692]
["bitfinex","SOLUSD",1731672103538,23.776884,213.15,213.09,14.49144692]
["bitfinex","SOLUSD",1731672104156,4.6917,213.14,213.09,14.49144692]
["bitfinex","SOLUSD",1731672104359,4.6917,213.14,213.08,14.49144692]
["bitfinex","SOLUSD",1731672104750,4.6917,213.14,213.06,14.49144692]
["bitfinex","SOLUSD",1731672104751,38.26833092,213.13,213.06,14.49144692]
["bitfinex","SOLUSD",1731672106436,23.776884,213.11,213.06,14.49144692]
["bitfinex","SOLUSD",1731672106653,23.776884,213.11,213.05,14.49144692]
["bitfinex","SOLUSD",1731672106844,23.776884,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1731672106845,38.26833092,213.11,213.04,14.49144692]
["bitfinex","SOLUSD",1731672107771,14.49144692,213.1,213.04,14.49144692]
["bitfinex","SOLUSD",1731672107944,28.469684,213.09,213.04,14.49144692]
["bitfinex","SOLUSD",1731672108541,28.469684,213.09,213.03,14.49144692]
["bitfinex","SOLUSD",1731672108981,28.469684,213.09,213.02,0.4662874]
["bitfinex","SOLUSD",1731672108982,42.96113092,213.09,213.02,14.95773432]
["bitfinex","SOLUSD",1731672110448,14.49144692,213.08,213.02,14.95773432]
["bitfinex","SOLUSD",1731672110660,4.6932,213.07,213.02,14.95773432]
["bitfinex","SOLUSD",1731672111244,4.6932,213.07,213.02,0.4662874]
["bitfinex","SOLUSD",1731672112867,23.776884,213.06,213.02,0.4662874]
["bitfinex","SOLUSD",1731672113165,14.49144692,213.05,213.02,0.4662874]
["bitfinex","SOLUSD",1731672113380,4.6932,213.07,213.02,0.4662874]
["bitfinex","SOLUSD",1731672113563,23.776884,213.06,213.02,14.95773432]
["bitfinex","SOLUSD",1731672113874,4.6932,213.07,213.03,14.49144692]
["bitfinex","SOLUSD",1731672115468,23.776884,213.06,213.02,0.4662874]
["bitfinex","SOLUSD",1731672115765,4.6932,213.07,213.03,14.49144692]
["bitfinex","SOLUSD",1731672115977,4.6932,213.07,213.02,14.95773432]
["bitfinex","SOLUSD",1731672116172,4.6932,213.07,213.03,14.49144692]
["bitfinex","SOLUSD",1731672117957,4.6932,213.07,213.03,14.49144692]
["bitfinex","SOLUSD",1731672118369,15.7008,213.09,213.04,14.49144692]
["bitfinex","SOLUSD",1731672118678,20.3938,213.09,213.04,14.49144692]
["bitfinex","SOLUSD",1731672119253,34.88524692,213.09,213.02,14.95773432]
["bitfinex","SOLUSD",1731672119452,20.3938,213.09,213.03,14.49144692]
["bitfinex","SOLUSD",1731672120253,23.776884,213.08,213.02,14.95773432]
["bitfinex","SOLUSD",1731672120662,34.88524692,213.09,213.03,14.49144692]
["bitfinex","SOLUSD",1731672120663,20.3938,213.09,213.03,14.49144692]
["bitfinex","SOLUSD",1731672120965,4.693,213.09,213.04,14.49144692]
["bitfinex","SOLUSD",1731672121274,4.693,213.09,213.05,14.49144692]
["bitfinex","SOLUSD",1731672121773,4.693,213.09,213.06,14.49144692]
["bitfinex","SOLUSD",1731672122172,4.6926,213.11,213.07,14.49144692]
["bitfinex","SOLUSD",1731672122485,7.26924223,213.13,213.1,14.49144692]
["bitfinex","SOLUSD",1731672122659,6.0363,213.18,213.12,14.49144692]
["bitfinex","SOLUSD",1731672122978,6.0363,213.18,213.16,14.49144692]
["bitfinex","SOLUSD",1731672123275,6.0363,213.18,213.14,14.49144692]
["bitfinex","SOLUSD",1731672123452,10.7273,213.18,213.12,14.49144692]
["bitfinex","SOLUSD",1731672123868,10.7273,213.18,213.14,14.49144692]
["bitfinex","SOLUSD",1731672124073,6.0363,213.18,213.16,14.49144692]
["bitfinex","SOLUSD",1731672124277,4.6907,213.19,213.16,14.49144692]
["bitfinex","SOLUSD",1731672124589,4.6896,213.24,213.18,14.49144692]
["bitfinex","SOLUSD",1731672125078,11.96613531,213.24,213.18,14.49144692]
["bitfinex","SOLUSD",1731672125459,14.49144692,213.23,213.16,14.49144692]
["bitfinex","SOLUSD",1731672125656,14.49144692,213.22,213.15,14.49144692]
["bitfinex","SOLUSD",1731672126068,7.27653531,213.24,213.19,14.49144692]
["bitfinex","SOLUSD",1731672126588,26.45758223,213.24,213.17,14.49144692]
["bitfinex","SOLUSD",1731672128063,11.96613531,213.24,213.19,14.49144692]
["bitfinex","SOLUSD",1731672128269,11.96613531,213.24,213.18,14.49144692]
["bitfinex","SOLUSD",1731672128876,7.27653531,213.24,213.21,14.49144692]
["bitfinex","SOLUSD",1731672129176,4.689,213.27,213.21,14.49144692]
["bitfinex","SOLUSD",1731672129877,19.18044692,213.27,213.2,14.49144692]
["bitfinex","SOLUSD",1731672130683,14.49144692,213.26,213.19,14.49144692]
["bitfinex","SOLUSD",1731672131061,13.7738205,213.28,213.11,39.8854]
["bitfinex","SOLUSD",1731672131062,43.05130554,213.25,213.18,14.49144692]
["bitfinex","SOLUSD",1731672131267,14.49144692,213.24,213.17,14.49144692]
["bitfinex","SOLUSD",1731672131688,28.55985862,213.25,213.19,14.49144692]
["bitfinex","SOLUSD",1731672131889,4.6893,213.25,213.21,14.49144692]
["bitfinex","SOLUSD",1731672132971,0.09367462,213.27,213.21,14.49144692]
["bitfinex","SOLUSD",1731672133266,19.27392154,213.27,213.21,14.49144692]
["bitfinex","SOLUSD",1731672134660,4.78247462,213.27,213.21,14.49144692]
["bitfinex","SOLUSD",1731672135085,6.2407,213.33,213.26,14.49144692]
["bitfinex","SOLUSD",1731672135388,6.2407,213.33,213.29,14.49144692]
["bitfinex","SOLUSD",1731672135566,10.9283,213.33,213.29,14.49144692]
["bitfinex","SOLUSD",1731672135765,6.2407,213.33,213.31,14.49144692]
["bitfinex","SOLUSD",1731672135987,23.8327661,213.36,213.31,14.49144692]
["bitfinex","SOLUSD",1731672136168,4.6867,213.37,213.31,14.49144692]
["bitfinex","SOLUSD",1731672137594,19.17814692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672137770,4.6867,213.37,213.32,14.49144692]
["bitfinex","SOLUSD",1731672138079,4.6867,213.37,213.29,4.6882]
["bitfinex","SOLUSD",1731672138080,19.17814692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672138291,4.6867,213.37,213.31,14.49144692]
["bitfinex","SOLUSD",1731672139663,19.17814692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672139863,14.49144692,213.36,213.29,14.49144692]
["bitfinex","SOLUSD",1731672141073,19.17834692,213.36,213.29,19.17984692]
["bitfinex","SOLUSD",1731672142461,4.6869,213.36,213.3,14.49144692]
["bitfinex","SOLUSD",1731672142680,4.6869,213.36,213.27,11.7217]
["bitfinex","SOLUSD",1731672142681,4.6869,213.36,213.31,14.49144692]
["bitfinex","SOLUSD",1731672142988,4.6865,213.38,213.34,14.49144692]
["bitfinex","SOLUSD",1731672143373,19.17794692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672144167,4.6865,213.38,213.33,14.49144692]
["bitfinex","SOLUSD",1731672145594,4.6862,213.4,213.34,14.49144692]
["bitfinex","SOLUSD",1731672145790,29.70214692,213.41,213.35,14.49144692]
["bitfinex","SOLUSD",1731672146095,6.2125,213.43,213.35,19.17854692]
["bitfinex","SOLUSD",1731672146096,19.17714692,213.42,213.35,19.17854692]
["bitfinex","SOLUSD",1731672146496,19.17714692,213.42,213.35,14.49144692]
["bitfinex","SOLUSD",1731672147201,14.49144692,213.41,213.34,14.49144692]
["bitfinex","SOLUSD",1731672147695,14.49144692,213.39,213.32,14.49144692]
["bitfinex","SOLUSD",1731672147893,14.49144692,213.39,213.31,4.6879]
["bitfinex","SOLUSD",1731672148188,14.49144692,213.39,213.32,14.49144692]
["bitfinex","SOLUSD",1731672148492,14.49144692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672149389,23.87055862,213.41,213.34,14.49144692]
["bitfinex","SOLUSD",1731672149390,4.6862,213.39,213.34,14.49144692]
["bitfinex","SOLUSD",1731672149638,4.6862,213.39,213.31,16.4079]
["bitfinex","SOLUSD",1731672149771,4.6858,213.41,213.36,14.49144692]
["bitfinex","SOLUSD",1731672150180,4.6858,213.41,213.35,14.49144692]
["bitfinex","SOLUSD",1731672151183,4.6858,213.41,213.36,14.49144692]
["bitfinex","SOLUSD",1731672151804,4.6858,213.41,213.35,14.49144692]
["bitfinex","SOLUSD",1731672152094,4.6858,213.41,213.36,14.49144692]
["bitfinex","SOLUSD",1731672152988,19.17724692,213.41,213.34,19.17864692]
["bitfinex","SOLUSD",1731672153174,14.49144692,213.41,213.34,14.49144692]
["bitfinex","SOLUSD",1731672153397,14.49144692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672154516,4.6862,213.39,213.33,14.49144692]
["bitfinex","SOLUSD",1731672154695,6.2125,213.43,213.38,14.49144692]
["bitfinex","SOLUSD",1731672155202,6.2125,213.43,213.37,14.49144692]
["bitfinex","SOLUSD",1731672155583,20.70394692,213.43,213.37,14.49144692]
["bitfinex","SOLUSD",1731672156010,25.38924692,213.43,213.36,14.49144692]
["bitfinex","SOLUSD",1731672156991,10.8978,213.43,213.37,14.49144692]
["bitfinex","SOLUSD",1731672157995,4.6853,213.43,213.38,14.49144692]
["bitfinex","SOLUSD",1731672158402,4.6853,213.43,213.32,11.7194]
["bitfinex","SOLUSD",1731672158403,4.6848,213.46,213.42,14.49144692]
["bitfinex","SOLUSD",1731672159509,4.6844,213.48,213.43,14.49144692]
["bitfinex","SOLUSD",1731672159710,4.6844,213.48,213.44,14.49144692]
["bitfinex","SOLUSD",1731672160019,30.41734692,213.51,213.44,14.49144692]
["bitfinex","SOLUSD",1731672160020,4.6839,213.5,213.44,14.49144692]
["bitfinex","SOLUSD",1731672160596,19.17534692,213.5,213.43,14.49144692]
["bitfinex","SOLUSD",1731672160795,14.49144692,213.44,213.37,14.49144692]
["bitfinex","SOLUSD",1731672160991,14.49144692,213.46,213.38,14.49144692]
["bitfinex","SOLUSD",1731672161210,14.49144692,213.46,213.34,20.0556]
["bitfinex","SOLUSD",1731672161211,14.49144692,213.46,213.39,14.49144692]
["bitfinex","SOLUSD",1731672161421,21.78358389,213.49,213.43,14.49144692]
["bitfinex","SOLUSD",1731672161713,14.49144692,213.5,213.43,14.49144692]
["bitfinex","SOLUSD",1731672162015,14.49144692,213.49,213.42,14.49144692]
["bitfinex","SOLUSD",1731672162215,14.49144692,213.5,213.43,14.49144692]
["bitfinex","SOLUSD",1731672162409,4.684,213.5,213.44,14.49144692]
["bitfinex","SOLUSD",1731672162616,4.684,213.5,213.45,14.49144692]
["bitfinex","SOLUSD",1731672162803,4.684,213.5,213.44,14.49144692]
["bitfinex","SOLUSD",1731672163411,15.9259,213.51,213.46,14.49144692]
["bitfinex","SOLUSD",1731672163599,35.10094692,213.51,213.44,14.49144692]
["bitfinex","SOLUSD",1731672164203,11.7029,213.63,213.5,14.49144692]
["bitfinex","SOLUSD",1731672164403,14.49144692,213.61,213.54,14.49144692]
["bitfinex","SOLUSD",1731672164708,14.49144692,213.61,213.44,0.1]
["bitfinex","SOLUSD",1731672164709,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672164907,14.49144692,213.57,213.49,14.49144692]
["bitfinex","SOLUSD",1731672165118,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672165820,14.49144692,213.58,213.5,14.49144692]
["bitfinex","SOLUSD",1731672166305,4.6823,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672166503,19.17374692,213.57,213.49,14.49144692]
["bitfinex","SOLUSD",1731672166699,14.49144692,213.55,213.48,14.49144692]
["bitfinex","SOLUSD",1731672166899,14.49144692,213.55,213.44,20.0]
["bitfinex","SOLUSD",1731672166900,14.49144692,213.52,213.45,19.17624692]
["bitfinex","SOLUSD",1731672167109,14.49144692,213.53,213.46,14.49144692]
["bitfinex","SOLUSD",1731672167922,14.49144692,213.54,213.47,14.49144692]
["bitfinex","SOLUSD",1731672168138,14.49144692,213.55,213.48,14.49144692]
["bitfinex","SOLUSD",1731672168431,4.6829,213.54,213.48,14.49144692]
["bitfinex","SOLUSD",1731672169205,19.17344692,213.58,213.5,14.49144692]
["bitfinex","SOLUSD",1731672169409,19.17344692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672169697,19.17344692,213.58,213.5,14.49144692]
["bitfinex","SOLUSD",1731672170115,14.49144692,213.57,213.49,14.49144692]
["bitfinex","SOLUSD",1731672170527,19.17384692,213.57,213.49,19.17534692]
["bitfinex","SOLUSD",1731672170728,4.6824,213.57,213.51,14.49144692]
["bitfinex","SOLUSD",1731672171413,4.6824,213.57,213.52,14.49144692]
["bitfinex","SOLUSD",1731672171736,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672171737,19.17344692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672171901,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672172704,0.09367462,213.63,213.52,14.49144692]
["bitfinex","SOLUSD",1731672172931,14.49144692,213.6,213.53,14.49144692]
["bitfinex","SOLUSD",1731672173114,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672173310,14.49144692,213.58,213.51,19.17494692]
["bitfinex","SOLUSD",1731672174002,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672174526,4.6812,213.62,213.54,14.49144692]
["bitfinex","SOLUSD",1731672174708,19.17264692,213.62,213.55,14.49144692]
["bitfinex","SOLUSD",1731672175507,14.49144692,213.61,213.54,14.49144692]
["bitfinex","SOLUSD",1731672176325,14.49144692,213.66,213.59,14.49144692]
["bitfinex","SOLUSD",1731672176508,14.49144692,213.67,213.6,14.49144692]
["bitfinex","SOLUSD",1731672177018,14.49144692,213.65,213.58,14.49144692]
["bitfinex","SOLUSD",1731672177336,19.17204692,213.65,213.58,14.49144692]
["bitfinex","SOLUSD",1731672177508,19.17204692,213.65,213.58,19.17334692]
["bitfinex","SOLUSD",1731672178212,19.17204692,213.65,213.58,14.49144692]
["bitfinex","SOLUSD",1731672178508,19.17204692,213.65,213.58,19.17334692]
["bitfinex","SOLUSD",1731672179650,14.49144692,213.66,213.58,19.17334692]
["bitfinex","SOLUSD",1731672179929,14.49144692,213.65,213.58,19.17334692]
["bitfinex","SOLUSD",1731672180505,14.49144692,213.66,213.58,19.17334692]
["bitfinex","SOLUSD",1731672180905,14.49144692,213.61,213.54,4.6827]
["bitfinex","SOLUSD",1731672181111,14.49144692,213.59,213.49,6.4434]
["bitfinex","SOLUSD",1731672181321,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672181520,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672181733,14.49144692,213.56,213.49,25.61864692]
["bitfinex","SOLUSD",1731672182044,14.49144692,213.55,213.49,4.6838]
["bitfinex","SOLUSD",1731672182328,14.49144692,213.56,213.49,19.17524692]
["bitfinex","SOLUSD",1731672182731,14.49144692,213.55,213.49,24.6838]
["bitfinex","SOLUSD",1731672182926,14.49144692,213.55,213.48,11.7103]
["bitfinex","SOLUSD",1731672183131,14.49144692,213.54,213.48,11.7103]
["bitfinex","SOLUSD",1731672184125,14.49144692,213.52,213.47,15.3919]
["bitfinex","SOLUSD",1731672184649,22.7381,213.6,213.44,21.06504692]
["bitfinex","SOLUSD",1731672184650,14.49144692,213.51,213.44,6.5736]
["bitfinex","SOLUSD",1731672184822,14.49144692,213.51,213.44,21.06504692]
["bitfinex","SOLUSD",1731672185021,19.17494692,213.52,213.45,14.49144692]
["bitfinex","SOLUSD",1731672185618,14.49144692,213.51,213.44,25.75004692]
["bitfinex","SOLUSD",1731672186914,19.17504692,213.51,213.44,25.75004692]
["bitfinex","SOLUSD",1731672187120,19.17504692,213.51,213.43,30.88964692]
["bitfinex","SOLUSD",1731672187121,14.49144692,213.5,213.43,30.88964692]
["bitfinex","SOLUSD",1731672187614,19.17504692,213.51,213.44,14.49144692]
["bitfinex","SOLUSD",1731672187815,14.49144692,213.48,213.41,14.49144692]
["bitfinex","SOLUSD",1731672188116,4.6836,213.51,213.37,15.1772]
["bitfinex","SOLUSD",1731672188117,14.49144692,213.46,213.39,30.89304692]
["bitfinex","SOLUSD",1731672188516,14.49144692,213.46,213.39,26.20684692]
["bitfinex","SOLUSD",1731672188936,4.6849,213.45,213.39,26.20684692]
["bitfinex","SOLUSD",1731672189142,19.17604692,213.47,213.39,30.89304692]
["bitfinex","SOLUSD",1731672190038,19.17604692,213.47,213.4,19.17734692]
["bitfinex","SOLUSD",1731672190915,19.17604692,213.47,213.4,14.49144692]
["bitfinex","SOLUSD",1731672191121,14.49144692,213.45,213.39,11.7154]
["bitfinex","SOLUSD",1731672192229,14.49144692,213.43,213.37,19.8637]
["bitfinex","SOLUSD",1731672193243,14.49144692,213.42,213.35,19.17844692]
["bitfinex","SOLUSD",1731672193543,14.49144692,213.42,213.36,20.0]
["bitfinex","SOLUSD",1731672194445,6.4264,213.54,213.42,0.09367462]
["bitfinex","SOLUSD",1731672194631,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672195218,14.49144692,213.56,213.49,14.49144692]
["bitfinex","SOLUSD",1731672195440,14.49144692,213.58,213.5,14.49144692]
["bitfinex","SOLUSD",1731672195942,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672196445,14.49144692,213.55,213.47,30.88654692]
["bitfinex","SOLUSD",1731672196741,15.5735,213.59,213.53,14.49144692]
["bitfinex","SOLUSD",1731672196920,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672197127,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672197822,20.2554,213.59,213.49,4.6839]
["bitfinex","SOLUSD",1731672197823,14.49144692,213.56,213.49,4.6839]
["bitfinex","SOLUSD",1731672198243,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672198743,14.49144692,213.58,213.5,14.49144692]
["bitfinex","SOLUSD",1731672198953,6.4264,213.6,213.53,14.49144692]
["bitfinex","SOLUSD",1731672199128,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672199623,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672199826,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672200324,14.49144692,213.6,213.53,14.49144692]
["bitfinex","SOLUSD",1731672200631,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672201035,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672201229,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672201432,14.49144692,213.57,213.5,19.17514692]
["bitfinex","SOLUSD",1731672201634,19.17364692,213.58,213.5,19.17514692]
["bitfinex","SOLUSD",1731672202648,4.6822,213.58,213.52,14.49144692]
["bitfinex","SOLUSD",1731672202842,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672203041,16.4858,213.64,213.5,16.3933]
["bitfinex","SOLUSD",1731672203042,14.49144692,213.61,213.53,14.49144692]
["bitfinex","SOLUSD",1731672203340,19.17264692,213.62,213.55,14.49144692]
["bitfinex","SOLUSD",1731672203541,14.49144692,213.63,213.56,14.49144692]
["bitfinex","SOLUSD",1731672203743,21.1666,213.64,213.51,14.49144692]
["bitfinex","SOLUSD",1731672203744,35.65804692,213.64,213.57,14.49144692]
["bitfinex","SOLUSD",1731672204143,22.7038,213.7,213.53,0.09367462]
["bitfinex","SOLUSD",1731672204342,8.9558504,213.74,213.53,0.09367462]
["bitfinex","SOLUSD",1731672204343,4.6791,213.72,213.64,14.49144692]
["bitfinex","SOLUSD",1731672204648,171.7558504,213.74,213.64,14.49144692]
["bitfinex","SOLUSD",1731672204649,19.17074692,213.71,213.64,14.49144692]
["bitfinex","SOLUSD",1731672204849,14.49144692,213.67,213.57,20.0]
["bitfinex","SOLUSD",1731672205057,14.49144692,213.67,213.6,14.49144692]
["bitfinex","SOLUSD",1731672205238,14.49144692,213.69,213.61,14.49144692]
["bitfinex","SOLUSD",1731672205650,14.49144692,213.69,213.62,14.49144692]
["bitfinex","SOLUSD",1731672205854,14.49144692,213.7,213.63,14.49144692]
["bitfinex","SOLUSD",1731672206032,14.49144692,213.69,213.61,14.49144692]
["bitfinex","SOLUSD",1731672206238,14.49144692,213.67,213.59,14.49144692]
["bitfinex","SOLUSD",1731672206440,14.49144692,213.66,213.59,14.49144692]
["bitfinex","SOLUSD",1731672206841,14.49144692,213.67,213.6,14.49144692]
["bitfinex","SOLUSD",1731672207139,14.49144692,213.69,213.62,14.49144692]
["bitfinex","SOLUSD",1731672207354,14.49144692,213.7,213.63,14.49144692]
["bitfinex","SOLUSD",1731672207563,14.49144692,213.69,213.62,14.49144692]
["bitfinex","SOLUSD",1731672208264,14.49144692,213.7,213.63,14.49144692]
["bitfinex","SOLUSD",1731672208566,14.49144692,213.72,213.65,14.49144692]
["bitfinex","SOLUSD",1731672208742,8.9558504,213.74,213.64,14.49144692]
["bitfinex","SOLUSD",1731672208743,14.49144692,213.71,213.64,14.49144692]
["bitfinex","SOLUSD",1731672208935,14.49144692,213.7,213.62,14.49144692]
["bitfinex","SOLUSD",1731672209129,13.6345504,213.74,213.61,14.49144692]
["bitfinex","SOLUSD",1731672209457,14.49144692,213.67,213.59,30.87784692]
["bitfinex","SOLUSD",1731672209631,14.49144692,213.67,213.6,14.49144692]
["bitfinex","SOLUSD",1731672209831,14.49144692,213.67,213.59,16.3864]
["bitfinex","SOLUSD",1731672209832,14.49144692,213.68,213.61,14.49144692]
["bitfinex","SOLUSD",1731672210032,14.49144692,213.69,213.61,14.49144692]
["bitfinex","SOLUSD",1731672210252,19.17094692,213.7,213.62,14.49144692]
["bitfinex","SOLUSD",1731672210444,14.49144692,213.7,213.62,14.49144692]
["bitfinex","SOLUSD",1731672210643,19.17064692,213.71,213.64,14.49144692]
["bitfinex","SOLUSD",1731672211152,19.17064692,213.71,213.63,14.49144692]
["bitfinex","SOLUSD",1731672211153,14.49144692,213.7,213.63,14.49144692]
["bitfinex","SOLUSD",1731672211444,14.49144692,213.69,213.62,14.49144692]
["bitfinex","SOLUSD",1731672211647,14.49144692,213.71,213.63,14.49144692]
["bitfinex","SOLUSD",1731672212362,14.49144692,213.7,213.63,14.49144692]
["bitfinex","SOLUSD",1731672212560,14.49144692,213.71,213.64,14.49144692]
["bitfinex","SOLUSD",1731672212952,14.49144692,213.7,213.62,30.87544692]
["bitfinex","SOLUSD",1731672213275,14.49144692,213.69,213.62,16.384]
["bitfinex","SOLUSD",1731672213964,14.49144692,213.67,213.62,16.384]
["bitfinex","SOLUSD",1731672214140,14.49144692,213.68,213.62,16.384]
["bitfinex","SOLUSD",1731672214341,14.49144692,213.67,213.62,11.703]
["bitfinex","SOLUSD",1731672214947,14.49144692,213.66,213.59,4.6817]
["bitfinex","SOLUSD",1731672215148,14.49144692,213.65,213.59,4.6817]
["bitfinex","SOLUSD",1731672215741,14.49144692,213.62,213.58,11.7051]
["bitfinex","SOLUSD",1731672215943,7.33300209,213.69,213.55,18.726451]
["bitfinex","SOLUSD",1731672215944,14.49144692,213.6,213.55,18.726451]
["bitfinex","SOLUSD",1731672216141,23.776884,213.67,213.55,18.726451]
["bitfinex","SOLUSD",1731672216142,14.49144692,213.58,213.55,18.726451]
["bitfinex","SOLUSD",1731672217064,14.49144692,213.59,213.55,18.726451]
["bitfinex","SOLUSD",1731672217240,14.49144692,213.58,213.55,18.726451]
["bitfinex","SOLUSD",1731672217441,14.49144692,213.56,213.55,18.726451]
["bitfinex","SOLUSD",1731672219142,14.49144692,213.56,213.5,11.7095]
["bitfinex","SOLUSD",1731672219441,14.49144692,213.53,213.47,4.6843]
["bitfinex","SOLUSD",1731672219639,14.49144692,213.52,213.46,11.7117]
["bitfinex","SOLUSD",1731672219835,4.6826,213.56,213.46,11.7117]
["bitfinex","SOLUSD",1731672219836,14.49144692,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731672220048,4.6826,213.56,213.46,11.7117]
["bitfinex","SOLUSD",1731672220049,14.49144692,213.51,213.46,11.7117]
["bitfinex","SOLUSD",1731672220258,14.49144692,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731672220653,14.49144692,213.52,213.46,16.3964]
["bitfinex","SOLUSD",1731672221559,14.49144692,213.51,213.46,16.3964]
["bitfinex","SOLUSD",1731672222069,4.682,213.58,213.5,14.49144692]
["bitfinex","SOLUSD",1731672222070,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672222450,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672222969,14.49144692,213.56,213.49,14.49144692]
["bitfinex","SOLUSD",1731672223341,14.49144692,213.54,213.48,4.6841]
["bitfinex","SOLUSD",1731672223840,14.49144692,213.54,213.47,26.20264692]
["bitfinex","SOLUSD",1731672223841,14.49144692,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731672224065,14.49144692,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731672224969,14.49144692,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731672225170,14.49144692,213.52,213.47,16.3956]
["bitfinex","SOLUSD",1731672225358,14.49144692,213.54,213.47,30.88704692]
["bitfinex","SOLUSD",1731672225550,14.49144692,213.54,213.48,14.49144692]
["bitfinex","SOLUSD",1731672226057,14.49144692,213.55,213.48,14.49144692]
["bitfinex","SOLUSD",1731672226255,14.49144692,213.54,213.48,19.17554692]
["bitfinex","SOLUSD",1731672226468,14.49144692,213.54,213.48,4.6841]
["bitfinex","SOLUSD",1731672227168,14.49144692,213.54,213.47,11.7112]
["bitfinex","SOLUSD",1731672227353,14.49144692,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731672228169,14.49144692,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731672228476,14.49144692,213.52,213.47,16.3956]
["bitfinex","SOLUSD",1731672228678,14.49144692,213.53,213.47,16.3956]
["bitfinex","SOLUSD",1731672229059,14.49144692,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731672229549,14.49144692,213.54,213.47,26.20264692]
["bitfinex","SOLUSD",1731672229877,19.17444692,213.54,213.47,26.20264692]
["bitfinex","SOLUSD",1731672230064,14.49144692,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731672230589,19.17444692,213.54,213.47,26.20264692]
["bitfinex","SOLUSD",1731672230877,162.8,213.6,213.52,14.49144692]
["bitfinex","SOLUSD",1731672231183,162.8,213.6,213.47,39.818]
["bitfinex","SOLUSD",1731672231184,14.49144692,213.6,213.53,14.49144692]
["bitfinex","SOLUSD",1731672231478,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672231883,14.49144692,213.6,213.53,14.49144692]
["bitfinex","SOLUSD",1731672232093,4.6818,213.6,213.54,14.49144692]
["bitfinex","SOLUSD",1731672232379,14.49144692,213.61,213.53,34.62264692]
["bitfinex","SOLUSD",1731672232579,14.49144692,213.6,213.53,27.1561]
["bitfinex","SOLUSD",1731672232880,14.49144692,213.6,213.53,41.64754692]
["bitfinex","SOLUSD",1731672233051,14.49144692,213.61,213.54,14.49144692]
["bitfinex","SOLUSD",1731672233256,19.17264692,213.62,213.55,14.49144692]
["bitfinex","SOLUSD",1731672233476,19.17264692,213.62,213.53,27.1561]
["bitfinex","SOLUSD",1731672233477,14.49144692,213.61,213.54,14.49144692]
["bitfinex","SOLUSD",1731672233976,14.49144692,213.6,213.54,4.6828]
["bitfinex","SOLUSD",1731672234359,14.49144692,213.6,213.53,46.33064692]
["bitfinex","SOLUSD",1731672234556,14.49144692,213.6,213.53,31.8392]
["bitfinex","SOLUSD",1731672234764,14.49144692,213.59,213.53,31.8392]
["bitfinex","SOLUSD",1731672235469,19.17324692,213.59,213.53,31.8392]
["bitfinex","SOLUSD",1731672236190,14.49144692,213.6,213.53,29.93964692]
["bitfinex","SOLUSD",1731672236370,14.49144692,213.6,213.53,15.4482]
["bitfinex","SOLUSD",1731672236555,14.49144692,213.6,213.53,20.1313]
["bitfinex","SOLUSD",1731672237055,14.49144692,213.6,213.53,34.62274692]
["bitfinex","SOLUSD",1731672237251,14.49144692,213.61,213.53,34.62274692]
["bitfinex","SOLUSD",1731672237476,19.17284692,213.61,213.53,46.33064692]
["bitfinex","SOLUSD",1731672237681,4.6814,213.61,213.55,14.49144692]
["bitfinex","SOLUSD",1731672237893,4.6814,213.61,213.54,14.49144692]
["bitfinex","SOLUSD",1731672238478,19.17284692,213.61,213.53,46.33064692]
["bitfinex","SOLUSD",1731672238683,14.49144692,213.59,213.53,15.4482]
["bitfinex","SOLUSD",1731672239888,14.49144692,213.58,213.53,15.4482]
["bitfinex","SOLUSD",1731672240185,14.49144692,213.6,213.53,34.62274692]
["bitfinex","SOLUSD",1731672240865,14.49144692,213.58,213.53,15.4482]
["bitfinex","SOLUSD",1731672241071,4.6809,213.63,213.46,23.4225]
["bitfinex","SOLUSD",1731672241072,14.49144692,213.55,213.46,15.9418]
["bitfinex","SOLUSD",1731672241383,14.49144692,213.47,213.46,15.9418]
["bitfinex","SOLUSD",1731672241574,14.49144692,213.47,213.43,11.7129]
["bitfinex","SOLUSD",1731672242278,14.49144692,213.47,213.43,16.3982]
["bitfinex","SOLUSD",1731672242480,14.49144692,213.48,213.43,16.3982]
["bitfinex","SOLUSD",1731672242663,14.49144692,213.47,213.43,11.7129]
["bitfinex","SOLUSD",1731672242864,14.49144692,213.46,213.41,21.0223]
["bitfinex","SOLUSD",1731672243380,14.49144692,213.47,213.41,21.0223]
["bitfinex","SOLUSD",1731672244186,14.49144692,213.48,213.41,47.22824692]
["bitfinex","SOLUSD",1731672244361,16.3903,213.54,213.41,47.22824692]
["bitfinex","SOLUSD",1731672244362,14.49144692,213.47,213.41,32.7368]
["bitfinex","SOLUSD",1731672244888,14.49144692,213.44,213.41,28.0512]
["bitfinex","SOLUSD",1731672245063,14.49144692,213.51,213.41,28.0512]
["bitfinex","SOLUSD",1731672245064,14.49144692,213.45,213.41,28.0512]
["bitfinex","SOLUSD",1731672245380,14.49144692,213.43,213.38,4.6863]
["bitfinex","SOLUSD",1731672245587,14.49144692,213.42,213.37,11.7166]
["bitfinex","SOLUSD",1731672245767,14.49144692,213.41,213.37,11.7166]
["bitfinex","SOLUSD",1731672246473,14.49144692,213.43,213.37,16.4032]
["bitfinex","SOLUSD",1731672246885,12.02368621,213.5,213.41,4.6858]
["bitfinex","SOLUSD",1731672247088,14.49144692,213.48,213.41,16.4003]
["bitfinex","SOLUSD",1731672247494,14.49144692,213.47,213.41,16.4003]
["bitfinex","SOLUSD",1731672248171,14.49144692,213.48,213.41,14.49144692]
["bitfinex","SOLUSD",1731672248564,14.49144692,213.47,213.4,14.49144692]
["bitfinex","SOLUSD",1731672248763,14.49144692,213.45,213.37,30.89474692]
["bitfinex","SOLUSD",1731672248965,14.49144692,213.44,213.37,30.89474692]
["bitfinex","SOLUSD",1731672249180,14.49144692,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731672249386,14.49144692,213.44,213.37,30.89474692]
["bitfinex","SOLUSD",1731672249887,14.49144692,213.42,213.37,16.4033]
["bitfinex","SOLUSD",1731672250079,14.49144692,213.45,213.38,14.49144692]
["bitfinex","SOLUSD",1731672250765,14.49144692,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731672250967,14.49144692,213.49,213.42,14.49144692]
["bitfinex","SOLUSD",1731672251166,14.49144692,213.48,213.41,14.49144692]
["bitfinex","SOLUSD",1731672251988,14.49144692,213.49,213.42,14.49144692]
["bitfinex","SOLUSD",1731672252366,14.49144692,213.44,213.37,24.6866]
["bitfinex","SOLUSD",1731672252578,14.49144692,213.42,213.36,28.1417]
["bitfinex","SOLUSD",1731672252774,14.49144692,213.41,213.36,32.8286]
["bitfinex","SOLUSD",1731672253064,14.49144692,213.39,213.32,30.44614692]
["bitfinex","SOLUSD",1731672253279,14.49144692,213.39,213.34,4.6871]
["bitfinex","SOLUSD",1731672253482,14.49144692,213.39,213.32,20.6423]
["bitfinex","SOLUSD",1731672253680,169.4239,213.47,213.32,15.9547]
["bitfinex","SOLUSD",1731672253681,14.49144692,213.37,213.32,15.9547]
["bitfinex","SOLUSD",1731672254173,14.49144692,213.36,213.32,15.9547]
["bitfinex","SOLUSD",1731672254367,19.17814692,213.37,213.32,15.9547]
["bitfinex","SOLUSD",1731672254567,14.49144692,213.35,213.32,15.9547]
["bitfinex","SOLUSD",1731672254768,14.49144692,213.35,213.31,11.7195]
["bitfinex","SOLUSD",1731672254999,0.1,213.44,213.34,14.49144692]
["bitfinex","SOLUSD",1731672255294,14.49144692,213.43,213.36,14.49144692]
["bitfinex","SOLUSD",1731672255586,14.49144692,213.41,213.35,16.4836]
["bitfinex","SOLUSD",1731672255799,14.49144692,213.4,213.35,16.4836]
["bitfinex","SOLUSD",1731672255977,19.17744692,213.4,213.35,16.4836]
["bitfinex","SOLUSD",1731672256287,19.17744692,213.4,213.31,11.7195]
["bitfinex","SOLUSD",1731672256288,14.49144692,213.38,213.31,16.4073]
["bitfinex","SOLUSD",1731672256487,14.49144692,213.36,213.31,11.7195]
["bitfinex","SOLUSD",1731672257289,14.49144692,213.38,213.31,11.7195]
["bitfinex","SOLUSD",1731672257882,14.49144692,213.38,213.31,26.21094692]
["bitfinex","SOLUSD",1731672258076,19.17804692,213.38,213.31,11.7195]
["bitfinex","SOLUSD",1731672258396,14.49144692,213.37,213.3,15.2425]
["bitfinex","SOLUSD",1731672258778,14.49144692,213.36,213.3,15.2425]
["bitfinex","SOLUSD",1731672259178,14.49144692,213.35,213.3,15.2425]
["bitfinex","SOLUSD",1731672259482,38.26833092,213.34,213.26,14.49144692]
["bitfinex","SOLUSD",1731672259715,14.49144692,213.34,213.27,14.49144692]
["bitfinex","SOLUSD",1731672260387,19.17884692,213.34,213.27,14.49144692]
["bitfinex","SOLUSD",1731672260696,14.49144692,213.33,213.26,4.689]
["bitfinex","SOLUSD",1731672261883,19.17914692,213.33,213.26,4.689]
["bitfinex","SOLUSD",1731672262274,14.49144692,213.32,213.26,4.689]
["bitfinex","SOLUSD",1731672262474,19.17914692,213.33,213.26,19.18044692]
["bitfinex","SOLUSD",1731672262971,4.6877,213.33,213.27,14.49144692]
["bitfinex","SOLUSD",1731672263170,19.17914692,213.33,213.27,14.49144692]
["bitfinex","SOLUSD",1731672263369,4.6877,213.33,213.27,14.49144692]
["bitfinex","SOLUSD",1731672263676,14.49144692,213.36,213.29,14.49144692]
["bitfinex","SOLUSD",1731672263876,14.49144692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672264105,19.17724692,213.41,213.33,14.49144692]
["bitfinex","SOLUSD",1731672264779,14.49144692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672265093,14.49144692,213.39,213.32,14.49144692]
["bitfinex","SOLUSD",1731672265270,14.49144692,213.4,213.32,14.49144692]
["bitfinex","SOLUSD",1731672266102,14.49144692,213.39,213.32,14.49144692]
["bitfinex","SOLUSD",1731672266308,19.17774692,213.39,213.32,19.17914692]
["bitfinex","SOLUSD",1731672266609,14.49144692,213.37,213.3,4.688]
["bitfinex","SOLUSD",1731672267019,14.49144692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672267192,14.49144692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672267790,14.49144692,213.35,213.27,4.6887]
["bitfinex","SOLUSD",1731672268104,4.6863,213.39,213.28,14.49144692]
["bitfinex","SOLUSD",1731672268105,14.49144692,213.36,213.28,14.49144692]
["bitfinex","SOLUSD",1731672268611,4.6871,213.35,213.28,14.49144692]
["bitfinex","SOLUSD",1731672268787,4.6871,213.35,213.29,14.49144692]
["bitfinex","SOLUSD",1731672269305,19.17854692,213.35,213.28,19.18004692]
["bitfinex","SOLUSD",1731672269512,19.17854692,213.35,213.27,26.21364692]
["bitfinex","SOLUSD",1731672269803,14.49144692,213.33,213.27,11.7222]
["bitfinex","SOLUSD",1731672270610,14.49144692,213.33,213.27,16.411]
["bitfinex","SOLUSD",1731672270983,4.6874,213.34,213.27,30.90244692]
["bitfinex","SOLUSD",1731672272109,4.6874,213.34,213.28,14.49144692]
["bitfinex","SOLUSD",1731672272306,19.17884692,213.34,213.27,26.21364692]
["bitfinex","SOLUSD",1731672272689,14.49144692,213.33,213.27,11.7222]
["bitfinex","SOLUSD",1731672273313,19.17884692,213.34,213.27,26.21364692]
["bitfinex","SOLUSD",1731672273485,19.17884692,213.34,213.27,30.90244692]
["bitfinex","SOLUSD",1731672273811,4.6874,213.34,213.28,14.49144692]
["bitfinex","SOLUSD",1731672274713,14.49144692,213.36,213.29,14.49144692]
["bitfinex","SOLUSD",1731672274891,4.6871,213.36,213.3,14.49144692]
["bitfinex","SOLUSD",1731672275089,14.49144692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672275279,4.6863,213.39,213.33,14.49144692]
["bitfinex","SOLUSD",1731672275480,4.6863,213.39,213.34,14.49144692]
["bitfinex","SOLUSD",1731672275790,4.6863,213.39,213.27,11.7222]
["bitfinex","SOLUSD",1731672275791,4.6863,213.39,213.33,14.49144692]
["bitfinex","SOLUSD",1731672276615,19.17754692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672276910,19.17754692,213.4,213.33,19.17894692]
["bitfinex","SOLUSD",1731672277232,4.6861,213.4,213.34,14.49144692]
["bitfinex","SOLUSD",1731672277789,19.17754692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672279193,19.17754692,213.4,213.33,19.17884692]
["bitfinex","SOLUSD",1731672280196,4.6855,213.42,213.36,14.49144692]
["bitfinex","SOLUSD",1731672280396,25.27934692,213.44,213.37,14.49144692]
["bitfinex","SOLUSD",1731672280622,4.6853,213.44,213.38,14.49144692]
["bitfinex","SOLUSD",1731672280818,14.49144692,213.39,213.28,16.4355]
["bitfinex","SOLUSD",1731672280985,14.49144692,213.34,213.28,21.124]
["bitfinex","SOLUSD",1731672282202,36.30424692,213.4,213.3,19.17944692]
["bitfinex","SOLUSD",1731672282203,14.49144692,213.37,213.3,19.17944692]
["bitfinex","SOLUSD",1731672282514,14.49144692,213.36,213.3,16.4085]
["bitfinex","SOLUSD",1731672283209,19.17814692,213.37,213.3,30.89994692]
["bitfinex","SOLUSD",1731672283393,14.49144692,213.36,213.3,16.4085]
["bitfinex","SOLUSD",1731672283803,14.49144692,213.37,213.3,30.89994692]
["bitfinex","SOLUSD",1731672284115,14.49144692,213.34,213.28,16.4355]
["bitfinex","SOLUSD",1731672284284,14.49144692,213.33,213.28,16.4355]
["bitfinex","SOLUSD",1731672284894,23.776884,213.38,213.28,16.4355]
["bitfinex","SOLUSD",1731672284895,14.49144692,213.35,213.28,30.92694692]
["bitfinex","SOLUSD",1731672285291,14.49144692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672285490,14.49144692,213.37,213.3,19.17964692]
["bitfinex","SOLUSD",1731672285697,14.49144692,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1731672286015,14.49144692,213.37,213.3,19.17964692]
["bitfinex","SOLUSD",1731672286713,14.49144692,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1731672286919,14.49144692,213.35,213.3,4.6882]
["bitfinex","SOLUSD",1731672287294,14.49144692,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1731672288420,14.49144692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672288616,14.49144692,213.37,213.3,19.17964692]
["bitfinex","SOLUSD",1731672288831,14.49144692,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1731672289200,14.49144692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672289522,19.17794692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672289707,14.49144692,213.37,213.3,30.90014692]
["bitfinex","SOLUSD",1731672290233,162.8,213.44,213.31,0.09367462]
["bitfinex","SOLUSD",1731672290520,14.49144692,213.44,213.37,14.49144692]
["bitfinex","SOLUSD",1731672290899,19.17674692,213.43,213.36,19.17824692]
["bitfinex","SOLUSD",1731672291100,19.17674692,213.43,213.35,14.49144692]
["bitfinex","SOLUSD",1731672291511,14.49144692,213.41,213.34,16.4049]
["bitfinex","SOLUSD",1731672292107,4.686,213.4,213.34,16.4049]
["bitfinex","SOLUSD",1731672293422,4.686,213.4,213.35,14.49144692]
["bitfinex","SOLUSD",1731672293805,14.49144692,213.43,213.35,14.49144692]
["bitfinex","SOLUSD",1731672294734,14.49144692,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672294929,19.17754692,213.4,213.33,19.17894692]
["bitfinex","SOLUSD",1731672296103,19.17754692,213.4,213.32,14.49144692]
["bitfinex","SOLUSD",1731672296529,19.17754692,213.4,213.31,11.72]
["bitfinex","SOLUSD",1731672296530,14.49144692,213.37,213.31,11.72]
["bitfinex","SOLUSD",1731672296829,14.49144692,213.36,213.31,11.72]
["bitfinex","SOLUSD",1731672297130,14.49144692,213.37,213.31,16.408]
["bitfinex","SOLUSD",1731672297316,14.49144692,213.37,213.31,11.72]
["bitfinex","SOLUSD",1731672298427,19.17824692,213.37,213.31,11.72]
["bitfinex","SOLUSD",1731672299008,14.49144692,213.36,213.31,11.72]
["bitfinex","SOLUSD",1731672299622,4.6868,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672299623,19.17824692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672300005,19.17824692,213.37,213.29,4.6884]
["bitfinex","SOLUSD",1731672300212,14.49144692,213.36,213.29,19.17984692]
["bitfinex","SOLUSD",1731672300515,19.17824692,213.37,213.3,14.49144692]
["bitfinex","SOLUSD",1731672300724,19.17824692,213.37,213.3,19.17954692]
["bitfinex","SOLUSD",1731672301927,14.49144692,213.36,213.29,4.6884]
["bitfinex","SOLUSD",1731672302125,14.49144692,213.36,213.29,19.17984692]
["bitfinex","SOLUSD",1731672302438,14.49144692,213.36,213.29,14.49144692]
["bitfinex","SOLUSD",1731672302623,14.49144692,213.34,213.28,16.4355]
["bitfinex","SOLUSD",1731672302826,14.49144692,213.33,213.28,16.4355]
["bitfinex","SOLUSD",1731672303236,14.49144692,213.34,213.28,21.1241]
["bitfinex","SOLUSD",1731672303534,14.49144692,213.34,213.28,16.4355]
["bitfinex","SOLUSD",1731672304356,14.49144692,213.32,213.28,16.4355]
["bitfinex","SOLUSD",1731672304513,14.49144692,213.32,213.26,11.7223]
["bitfinex","SOLUSD",1731672305636,19.17924692,213.32,213.26,11.7223]
["bitfinex","SOLUSD",1731672306530,19.17924692,213.32,213.23,15.7478]
["bitfinex","SOLUSD",1731672306531,14.49144692,213.29,213.23,15.7478]
["bitfinex","SOLUSD",1731672306739,14.49144692,213.28,213.23,15.7478]
["bitfinex","SOLUSD",1731672308616,14.49144692,213.25,213.21,0.09367462]
["bitfinex","SOLUSD",1731672309546,4.6884,213.29,213.21,0.09367462]
["bitfinex","SOLUSD",1731672310321,14.49144692,213.25,213.21,0.09367462]
["bitfinex","SOLUSD",1731672310530,4.6884,213.29,213.23,14.49144692]
["bitfinex","SOLUSD",1731672311225,19.17984692,213.29,213.23,14.49144692]
["bitfinex","SOLUSD",1731672311960,14.49144692,213.35,213.28,14.49144692]
["bitfinex","SOLUSD",1731672312119,22.0204,213.4,213.31,14.49144692]
["bitfinex","SOLUSD",1731672312120,19.17804692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672312323,19.17804692,213.38,213.32,14.49144692]
["bitfinex","SOLUSD",1731672312324,4.6866,213.38,213.32,14.49144692]
["bitfinex","SOLUSD",1731672312827,26.45821019,213.4,213.33,14.49144692]
["bitfinex","SOLUSD",1731672313232,14.49144692,213.38,213.28,20.0]
["bitfinex","SOLUSD",1731672313427,14.49144692,213.38,213.31,14.49144692]
["bitfinex","SOLUSD",1731672313752,4.6866,213.37,213.33,14.49144692]
["bitfinex","SOLUSD",1731672314054,4.6866,213.37,213.32,14.49144692]
["bitfinex","SOLUSD",1731672314551,14.49144692,213.39,213.33,14.49144692]
["bitfinex","SOLUSD",1731672314552,4.6864,213.39,213.33,14.49144692]
["bitfinex","SOLUSD",1731672314786,14.49144692,213.41,213.34,14.49144692]
["bitfinex","SOLUSD",1731672314923,21.78586758,213.44,213.36,14.49144692]
["bitfinex","SOLUSD",1731672315251,14.49144692,213.42,213.35,14.49144692]
["bitfinex","SOLUSD",1731672315426,7.29442066,213.44,213.38,14.49144692]
["bitfinex","SOLUSD",1731672315427,4.6853,213.44,213.38,14.49144692]
["bitfinex","SOLUSD",1731672315957,21.80239814,213.47,213.4,14.49144692]
["bitfinex","SOLUSD",1731672316134,14.49144692,213.48,213.41,14.49144692]
["bitfinex","SOLUSD",1731672316329,4.6845,213.47,213.41,14.49144692]
["bitfinex","SOLUSD",1731672316543,4.6845,213.47,213.42,14.49144692]
["bitfinex","SOLUSD",1731672316750,14.49144692,213.49,213.42,14.49144692]
["bitfinex","SOLUSD",1731672316961,23.4553282,213.53,213.46,14.49144692]
["bitfinex","SOLUSD",1731672317450,23.4553282,213.53,213.37,32.1228]
["bitfinex","SOLUSD",1731672317451,14.49144692,213.51,213.44,14.49144692]
["bitfinex","SOLUSD",1731672317953,19.17514692,213.51,213.44,14.49144692]
["bitfinex","SOLUSD",1731672318749,4.6837,213.51,213.44,14.49144692]
["bitfinex","SOLUSD",1731672319154,13.64718128,213.53,213.46,14.49144692]
["bitfinex","SOLUSD",1731672319337,13.64718128,213.53,213.47,14.49144692]
["bitfinex","SOLUSD",1731672320028,19.17384692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672320453,14.49144692,213.56,213.49,14.49144692]
["bitfinex","SOLUSD",1731672320964,14.49144692,213.54,213.47,14.49144692]
["bitfinex","SOLUSD",1731672321460,14.49144692,213.55,213.47,14.49144692]
["bitfinex","SOLUSD",1731672322557,14.49144692,213.56,213.49,14.49144692]
["bitfinex","SOLUSD",1731672322857,14.49144692,213.57,213.49,14.49144692]
["bitfinex","SOLUSD",1731672323043,14.49144692,213.57,213.48,4.6842]
["bitfinex","SOLUSD",1731672323248,4.6819,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672323749,4.6819,213.59,213.53,14.49144692]
["bitfinex","SOLUSD",1731672324151,4.6819,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672324460,14.49144692,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731672324659,14.49144692,213.55,213.48,16.3948]
["bitfinex","SOLUSD",1731672324838,14.49144692,213.57,213.5,14.49144692]
["bitfinex","SOLUSD",1731672325032,14.49144692,213.59,213.52,14.49144692]
["bitfinex","SOLUSD",1731672325458,14.49144692,213.58,213.51,14.49144692]
["bitfinex","SOLUSD",1731672327562,14.49144692,213.58,213.51,19.17484692]
["bitfinex","SOLUSD",1731672329439,4.6817,213.6,213.51,19.17484692]
["bitfinex","SOLUSD",1731672329440,14.49144692,213.59,213.51,19.17484692]
["bitfinex","SOLUSD",1731672329637,14.49144692,213.6,213.53,14.49144692]
["bitfinex","SOLUSD",1731672329846,0.158478,213.62,213.58,14.49144692]
["bitfinex","SOLUSD",1731672330859,0.158478,213.62,213.6,14.49144692]
["bitfinex","SOLUSD",1731672332172,0.158478,213.62,213.6,19.17304692]
["bitfinex","SOLUSD",1731672333034,0.158478,213.62,213.61,14.49144692]
["bitfinex","SOLUSD",1731672335663,0.158478,213.62,213.6,30.87714692]
["bitfinex","SOLUSD",1731672335968,0.158478,213.62,213.6,11.7041]
["bitfinex","SOLUSD",1731672336461,0.158478,213.62,213.58,4.682]
["bitfinex","SOLUSD",1731672336756,0.158478,213.62,213.57,16.6206]
["bitfinex","SOLUSD",1731672336962,14.49144692,213.61,213.55,11.7065]
["bitfinex","SOLUSD",1731672337167,14.49144692,213.58,213.52,21.2935]
["bitfinex","SOLUSD",1731672337344,14.49144692,213.57,213.52,16.6103]
["bitfinex","SOLUSD",1731672337666,14.49144692,213.56,213.52,16.6103]
["bitfinex","SOLUSD",1731672337961,19.33112492,213.62,213.55,14.49144692]
["bitfinex","SOLUSD",1731672338272,0.158478,213.62,213.56,14.49144692]
["bitfinex","SOLUSD",1731672338474,0.158478,213.62,213.59,14.49144692]
["bitfinex","SOLUSD",1731672338647,0.158478,213.62,213.58,14.49144692]
["bitfinex","SOLUSD",1731672340054,0.158478,213.62,213.58,19.17344692]
["bitfinex","SOLUSD",1731672342066,0.158478,213.62,213.59,14.49144692]
["bitfinex","SOLUSD",1731672342266,0.158478,213.62,213.61,38.26833092]
["bitfinex","SOLUSD",1731672342761,0.158478,213.62,213.61,58.26833092]
["bitfinex","SOLUSD",1731672342971,0.158478,213.62,213.61,73.40223092]
["bitfinex","SOLUSD",1731672344071,0.158478,213.62,213.61,78.08363092]
["bitfinex","SOLUSD",1731672345261,0.158478,213.62,213.61,54.30674692]
["bitfinex","SOLUSD",1731672346463,162.8,213.79,213.61,54.30674692]
["bitfinex","SOLUSD",1731672346464,19.16944692,213.77,213.62,43.776884]
["bitfinex","SOLUSD",1731672346668,14.49144692,213.78,213.71,14.49144692]
["bitfinex","SOLUSD",1731672346969,19.16904692,213.79,213.72,14.49144692]
["bitfinex","SOLUSD",1731672347351,4.6777,213.78,213.72,14.49144692]
["bitfinex","SOLUSD",1731672347752,19.16874692,213.8,213.73,14.49144692]
["bitfinex","SOLUSD",1731672347958,4.6771,213.81,213.74,14.49144692]
["bitfinex","SOLUSD",1731672348159,4.6767,213.83,213.74,14.49144692]
["bitfinex","SOLUSD",1731672348366,4.6767,213.83,213.74,19.16994692]
["bitfinex","SOLUSD",1731672349146,0.4610048,213.84,213.74,39.26362154]
["bitfinex","SOLUSD",1731672349856,14.95245172,213.84,213.74,39.16994692]
["bitfinex","SOLUSD",1731672350155,19.16814692,213.83,213.74,39.16994692]
["bitfinex","SOLUSD",1731672350367,14.49144692,213.8,213.73,26.18834692]
["bitfinex","SOLUSD",1731672350552,19.16834692,213.82,213.74,14.49144692]
["bitfinex","SOLUSD",1731672350752,14.49144692,213.83,213.74,14.49144692]
["bitfinex","SOLUSD",1731672350958,19.62895172,213.84,213.74,14.49144692]
["bitfinex","SOLUSD",1731672351177,0.4610048,213.84,213.74,34.58512154]
["bitfinex","SOLUSD",1731672351667,0.4610048,213.84,213.74,58.36200554]
["bitfinex","SOLUSD",1731672352071,0.4610048,213.84,213.74,34.58512154]
["bitfinex","SOLUSD",1731672352257,19.62885172,213.84,213.74,34.58512154]
["bitfinex","SOLUSD",1731672352786,14.49144692,213.83,213.74,34.58512154]
["bitfinex","SOLUSD",1731672353080,5.1374048,213.84,213.74,34.58512154]
["bitfinex","SOLUSD",1731672353566,14.95245172,213.84,213.74,34.58512154]
["bitfinex","SOLUSD",1731672353775,14.95245172,213.84,213.74,34.49144692]
["bitfinex","SOLUSD",1731672354068,0.4610048,213.84,213.74,58.36200554]
["bitfinex","SOLUSD",1731672354953,8.77965385,213.94,213.74,64.90780554]
["bitfinex","SOLUSD",1731672355152,0.1,214.02,213.74,64.90780554]
["bitfinex","SOLUSD",1731672355153,0.4610048,214.26,214.04,16.4751]
["bitfinex","SOLUSD",1731672355350,14.95245172,214.26,214.14,0.1]
["bitfinex","SOLUSD",1731672355556,14.49144692,214.24,214.15,14.49144692]
["bitfinex","SOLUSD",1731672355848,0.1,214.21,214.11,14.49144692]
["bitfinex","SOLUSD",1731672356069,29.49144692,214.19,214.11,0.1]
["bitfinex","SOLUSD",1731672356272,15.0,214.19,214.15,23.876884]
["bitfinex","SOLUSD",1731672356478,15.0,214.19,214.15,0.1]
["bitfinex","SOLUSD",1731672357165,15.0,214.19,214.18,0.1]
["bitfinex","SOLUSD",1731672357671,15.0,214.19,214.18,19.26034692]
["bitfinex","SOLUSD",1731672359677,23.46758085,214.26,214.19,0.1]
["bitfinex","SOLUSD",1731672359857,23.46758085,214.26,214.14,4.6696]
["bitfinex","SOLUSD",1731672359858,23.00657605,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731672360174,5.1283048,214.26,214.11,11.6759]
["bitfinex","SOLUSD",1731672360175,23.00657605,214.19,214.11,11.6759]
["bitfinex","SOLUSD",1731672360356,23.00657605,214.17,214.11,11.6759]
["bitfinex","SOLUSD",1731672360557,23.00657605,214.17,214.12,0.1]
["bitfinex","SOLUSD",1731672360851,23.00657605,214.16,214.08,23.10657605]
["bitfinex","SOLUSD",1731672361069,23.00657605,214.16,214.09,23.00657605]
["bitfinex","SOLUSD",1731672361374,6.584,214.18,214.13,23.00657605]
["bitfinex","SOLUSD",1731672362781,20.0,214.21,214.16,0.1]
["bitfinex","SOLUSD",1731672363076,23.00657605,214.22,214.16,0.1]
["bitfinex","SOLUSD",1731672363482,23.00657605,214.18,214.11,23.00657605]
["bitfinex","SOLUSD",1731672363781,23.00657605,214.18,214.12,0.1]
["bitfinex","SOLUSD",1731672364283,23.00657605,214.18,214.1,34.78307605]
["bitfinex","SOLUSD",1731672364785,23.00657605,214.18,214.12,0.1]
["bitfinex","SOLUSD",1731672367770,23.00657605,214.17,214.12,0.1]
["bitfinex","SOLUSD",1731672368278,4.6678,214.23,214.12,0.1]
["bitfinex","SOLUSD",1731672368279,23.00657605,214.18,214.12,0.1]
["bitfinex","SOLUSD",1731672368457,4.6678,214.23,214.14,23.10657605]
["bitfinex","SOLUSD",1731672368458,23.00657605,214.21,214.14,23.10657605]
["bitfinex","SOLUSD",1731672368775,23.00657605,214.21,214.14,0.1]
["bitfinex","SOLUSD",1731672368971,23.00657605,214.2,214.14,0.1]
["bitfinex","SOLUSD",1731672369676,23.00657605,214.21,214.14,23.10657605]
["bitfinex","SOLUSD",1731672370177,46.78346005,214.2,214.12,23.10657605]
["bitfinex","SOLUSD",1731672370377,23.00657605,214.2,214.13,23.00657605]
["bitfinex","SOLUSD",1731672370579,20.0,214.2,214.14,23.10657605]
["bitfinex","SOLUSD",1731672370961,20.0,214.2,214.14,0.1]
["bitfinex","SOLUSD",1731672371178,20.0,214.2,214.14,23.10657605]
["bitfinex","SOLUSD",1731672372284,20.0,214.2,214.13,23.00657605]
["bitfinex","SOLUSD",1731672372285,43.00657605,214.2,214.13,23.00657605]
["bitfinex","SOLUSD",1731672372791,43.00657605,214.2,214.14,0.1]
["bitfinex","SOLUSD",1731672373083,20.0,214.21,214.14,0.1]
["bitfinex","SOLUSD",1731672373875,23.00657605,214.2,214.14,0.1]
["bitfinex","SOLUSD",1731672374458,23.00657605,214.24,214.17,23.00657605]
["bitfinex","SOLUSD",1731672374760,23.00657605,214.24,214.17,23.10657605]
["bitfinex","SOLUSD",1731672374967,23.00657605,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731672375278,23.00657605,214.24,214.17,23.10657605]
["bitfinex","SOLUSD",1731672375485,23.46758085,214.26,214.19,23.10657605]
["bitfinex","SOLUSD",1731672375664,23.46758085,214.26,214.19,23.00657605]
["bitfinex","SOLUSD",1731672375867,23.46758085,214.26,214.18,23.00657605]
["bitfinex","SOLUSD",1731672376068,23.46758085,214.26,214.19,0.1]
["bitfinex","SOLUSD",1731672376462,7.31349064,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672376674,11.97989064,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672376871,4.6664,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672377485,23.00657605,214.29,214.23,0.1]
["bitfinex","SOLUSD",1731672378275,4.6664,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672378487,24.6664,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672378876,4.6664,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672379077,24.6664,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672379276,20.0,214.3,214.25,0.1]
["bitfinex","SOLUSD",1731672379482,43.00657605,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672379678,47.67297605,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731672380184,23.00657605,214.28,214.21,11.7704]
["bitfinex","SOLUSD",1731672380690,23.00657605,214.28,214.21,16.4387]
["bitfinex","SOLUSD",1731672380862,23.00657605,214.27,214.21,11.7704]
["bitfinex","SOLUSD",1731672381268,23.00657605,214.27,214.19,27.77517605]
["bitfinex","SOLUSD",1731672381575,20.0,214.3,214.21,0.1]
["bitfinex","SOLUSD",1731672381576,23.00657605,214.28,214.21,0.1]
["bitfinex","SOLUSD",1731672381770,23.00657605,214.28,214.19,27.77517605]
["bitfinex","SOLUSD",1731672382593,27.67347605,214.28,214.19,39.44697605]
["bitfinex","SOLUSD",1731672382770,30.26065424,214.35,214.26,23.00657605]
["bitfinex","SOLUSD",1731672383090,4.6656,214.34,214.28,23.00657605]
["bitfinex","SOLUSD",1731672383287,30.26065424,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672383588,34.92595424,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672383970,11.91937819,214.35,214.29,23.00657605]
["bitfinex","SOLUSD",1731672384594,11.91937819,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672384595,34.92595424,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672384772,11.91937819,214.35,214.29,0.1]
["bitfinex","SOLUSD",1731672385171,7.25407819,214.35,214.31,0.1]
["bitfinex","SOLUSD",1731672385368,22.87829081,214.54,214.42,23.10657605]
["bitfinex","SOLUSD",1731672385588,4.6618,214.51,214.44,0.1]
["bitfinex","SOLUSD",1731672386289,23.00657605,214.52,214.43,23.00657605]
["bitfinex","SOLUSD",1731672386492,30.18813232,214.52,214.45,0.1]
["bitfinex","SOLUSD",1731672386692,4.6619,214.51,214.43,23.10657605]
["bitfinex","SOLUSD",1731672387373,4.6621,214.5,214.43,23.10657605]
["bitfinex","SOLUSD",1731672387573,20.0,214.49,214.43,23.10657605]
["bitfinex","SOLUSD",1731672387769,20.0,214.49,214.45,0.1]
["bitfinex","SOLUSD",1731672387969,22.87829081,214.54,214.39,11.6606]
["bitfinex","SOLUSD",1731672387970,23.00657605,214.46,214.39,11.6606]
["bitfinex","SOLUSD",1731672388195,23.00657605,214.44,214.36,0.1]
["bitfinex","SOLUSD",1731672388495,23.00657605,214.42,214.36,0.1]
["bitfinex","SOLUSD",1731672388786,23.00657605,214.4,214.36,0.1]
["bitfinex","SOLUSD",1731672389573,20.0,214.41,214.33,0.1]
["bitfinex","SOLUSD",1731672389574,23.00657605,214.38,214.33,0.1]
["bitfinex","SOLUSD",1731672390391,46.78346005,214.4,214.33,4.7656]
["bitfinex","SOLUSD",1731672390697,23.00657605,214.38,214.33,0.1]
["bitfinex","SOLUSD",1731672391476,23.00657605,214.38,214.3,0.1]
["bitfinex","SOLUSD",1731672391800,23.00657605,214.36,214.3,0.1]
["bitfinex","SOLUSD",1731672392299,23.00657605,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731672392594,20.0,214.39,214.35,0.1]
["bitfinex","SOLUSD",1731672392780,10.911,214.43,214.38,0.1]
["bitfinex","SOLUSD",1731672392973,23.00657605,214.42,214.36,0.1]
["bitfinex","SOLUSD",1731672393901,23.776884,214.41,214.36,0.1]
["bitfinex","SOLUSD",1731672394089,23.776884,214.41,214.34,23.10657605]
["bitfinex","SOLUSD",1731672394302,23.776884,214.39,214.34,0.1]
["bitfinex","SOLUSD",1731672394479,23.776884,214.39,214.32,23.10657605]
["bitfinex","SOLUSD",1731672394684,23.00657605,214.38,214.32,0.1]
["bitfinex","SOLUSD",1731672394891,23.776884,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731672395095,46.78346005,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731672395500,46.78346005,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731672395797,23.776884,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731672395978,28.442384,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731672396704,23.776884,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731672396903,20.0,214.34,214.3,0.1]
["bitfinex","SOLUSD",1731672397200,20.0,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731672397498,20.0,214.37,214.3,23.00657605]
["bitfinex","SOLUSD",1731672397499,20.0,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731672397699,23.00657605,214.36,214.32,0.1]
["bitfinex","SOLUSD",1731672397876,20.0,214.41,214.36,0.1]
["bitfinex","SOLUSD",1731672398303,23.00657605,214.4,214.34,0.1]
["bitfinex","SOLUSD",1731672398477,0.17993,214.34,214.32,39.33707605]
["bitfinex","SOLUSD",1731672398675,0.17993,214.34,214.32,34.67127605]
["bitfinex","SOLUSD",1731672398885,0.17993,214.34,214.3,23.00657605]
["bitfinex","SOLUSD",1731672399488,0.17993,214.34,214.28,16.3336]
["bitfinex","SOLUSD",1731672399693,0.17993,214.34,214.32,23.00657605]
["bitfinex","SOLUSD",1731672400198,4.6635,214.43,214.32,39.33717605]
["bitfinex","SOLUSD",1731672400401,0.4610048,214.47,214.46,21.7143]
["bitfinex","SOLUSD",1731672400605,0.4610048,214.47,214.46,44.72087605]
["bitfinex","SOLUSD",1731672400776,0.4610048,214.47,214.46,38.26207605]
["bitfinex","SOLUSD",1731672400977,0.4610048,214.47,214.4,13.51609241]
["bitfinex","SOLUSD",1731672400978,0.4610048,214.47,214.44,23.00657605]
["bitfinex","SOLUSD",1731672401384,0.4610048,214.47,214.46,23.00657605]
["bitfinex","SOLUSD",1731672401887,0.4610048,214.47,214.44,23.00657605]
["bitfinex","SOLUSD",1731672402201,0.4610048,214.47,214.46,23.00657605]
["bitfinex","SOLUSD",1731672403302,0.4610048,214.47,214.44,23.00657605]
["bitfinex","SOLUSD",1731672404386,0.4610048,214.47,214.42,23.00657605]
["bitfinex","SOLUSD",1731672404988,0.4610048,214.47,214.45,23.00657605]
["bitfinex","SOLUSD",1731672405395,0.4610048,214.47,214.46,7.14476074]
["bitfinex","SOLUSD",1731672405606,0.4610048,214.47,214.45,23.00657605]
["bitfinex","SOLUSD",1731672407181,0.4610048,214.47,214.43,23.00657605]
["bitfinex","SOLUSD",1731672407687,0.4610048,214.47,214.41,39.33027605]
["bitfinex","SOLUSD",1731672407886,0.4610048,214.47,214.41,16.3237]
["bitfinex","SOLUSD",1731672408283,23.00657605,214.46,214.39,38.13927605]
["bitfinex","SOLUSD",1731672408483,23.00657605,214.46,214.39,42.80347605]
["bitfinex","SOLUSD",1731672408713,0.4610048,214.47,214.44,23.00657605]
["bitfinex","SOLUSD",1731672409007,0.4610048,214.47,214.46,23.00657605]
["bitfinex","SOLUSD",1731672409395,0.4610048,214.47,214.44,23.00657605]
["bitfinex","SOLUSD",1731672409784,0.4610048,214.47,214.42,23.00657605]
["bitfinex","SOLUSD",1731672410407,0.4610048,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731672410713,23.00657605,214.46,214.39,26.7936]
["bitfinex","SOLUSD",1731672410881,27.66937605,214.46,214.39,11.6609]
["bitfinex","SOLUSD",1731672411205,0.4610048,214.47,214.41,23.00657605]
["bitfinex","SOLUSD",1731672411396,0.4610048,214.47,214.4,23.00657605]
["bitfinex","SOLUSD",1731672411603,23.00657605,214.46,214.4,23.00657605]
["bitfinex","SOLUSD",1731672411806,23.00657605,214.46,214.39,16.3252]
["bitfinex","SOLUSD",1731672412101,0.4610048,214.47,214.45,23.00657605]
["bitfinex","SOLUSD",1731672412292,0.4610048,214.47,214.46,27.66937605]
["bitfinex","SOLUSD",1731672413812,0.4610048,214.47,214.45,16.3206]
["bitfinex","SOLUSD",1731672414409,0.4610048,214.47,214.45,11.6576]
["bitfinex","SOLUSD",1731672417021,23.00657605,214.41,214.35,16.3282]
["bitfinex","SOLUSD",1731672417389,23.00657605,214.41,214.35,11.663]
["bitfinex","SOLUSD",1731672417810,0.4610048,214.47,214.35,23.00657605]
["bitfinex","SOLUSD",1731672417811,23.00657605,214.43,214.35,23.00657605]
["bitfinex","SOLUSD",1731672418014,0.4610048,214.47,214.41,23.00657605]
["bitfinex","SOLUSD",1731672418205,0.4610048,214.47,214.46,23.00657605]
["bitfinex","SOLUSD",1731672418827,0.4610048,214.47,214.44,23.00657605]
["bitfinex","SOLUSD",1731672418995,0.4610048,214.47,214.41,16.3235]
["bitfinex","SOLUSD",1731672419324,0.4610048,214.47,214.41,11.6596]
["bitfinex","SOLUSD",1731672419501,5.1237048,214.47,214.41,11.6596]
["bitfinex","SOLUSD",1731672419842,5.1237048,214.47,214.38,23.00657605]
["bitfinex","SOLUSD",1731672420189,23.00657605,214.46,214.38,23.00657605]
["bitfinex","SOLUSD",1731672420595,27.66947605,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731672421114,27.66947605,214.46,214.38,23.00657605]
["bitfinex","SOLUSD",1731672421713,23.00657605,214.46,214.38,39.33257605]
["bitfinex","SOLUSD",1731672422499,27.66947605,214.46,214.38,39.33257605]
["bitfinex","SOLUSD",1731672423223,23.00657605,214.44,214.36,23.00657605]
["bitfinex","SOLUSD",1731672423412,6.1472,214.45,214.36,23.00657605]
["bitfinex","SOLUSD",1731672423413,23.00657605,214.43,214.36,23.00657605]
["bitfinex","SOLUSD",1731672423899,23.00657605,214.43,214.34,23.00657605]
["bitfinex","SOLUSD",1731672424722,23.00657605,214.42,214.35,23.00657605]
["bitfinex","SOLUSD",1731672425329,27.67007605,214.43,214.35,23.00657605]
["bitfinex","SOLUSD",1731672425620,33.81687605,214.45,214.38,23.00657605]
["bitfinex","SOLUSD",1731672425822,33.81687605,214.45,214.39,23.00657605]
["bitfinex","SOLUSD",1731672425823,6.1472,214.45,214.39,23.00657605]
["bitfinex","SOLUSD",1731672426012,23.00657605,214.44,214.37,23.00657605]
["bitfinex","SOLUSD",1731672426511,29.15377605,214.45,214.37,23.00657605]
["bitfinex","SOLUSD",1731672426905,23.00657605,214.43,214.36,39.33357605]
["bitfinex","SOLUSD",1731672427508,23.00657605,214.42,214.36,11.6622]
["bitfinex","SOLUSD",1731672427814,23.00657605,214.41,214.36,16.3272]
["bitfinex","SOLUSD",1731672428200,23.00657605,214.4,214.36,11.6622]
["bitfinex","SOLUSD",1731672428400,10.8103,214.45,214.34,23.00657605]
["bitfinex","SOLUSD",1731672428401,23.00657605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672428698,23.00657605,214.39,214.33,4.6655]
["bitfinex","SOLUSD",1731672429028,23.00657605,214.4,214.33,16.3297]
["bitfinex","SOLUSD",1731672429926,4.6639,214.41,214.33,23.00657605]
["bitfinex","SOLUSD",1731672429927,27.67047605,214.41,214.33,23.00657605]
["bitfinex","SOLUSD",1731672430402,23.00657605,214.4,214.33,23.00657605]
["bitfinex","SOLUSD",1731672430717,27.67047605,214.41,214.33,23.00657605]
["bitfinex","SOLUSD",1731672430918,27.67047605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672431219,23.00657605,214.4,214.33,23.00657605]
["bitfinex","SOLUSD",1731672431521,27.67047605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672431820,23.00657605,214.39,214.32,16.33]
["bitfinex","SOLUSD",1731672432121,23.00657605,214.38,214.32,16.33]
["bitfinex","SOLUSD",1731672432318,23.00657605,214.37,214.32,11.6643]
["bitfinex","SOLUSD",1731672432521,23.00657605,214.38,214.32,11.6643]
["bitfinex","SOLUSD",1731672432830,23.00657605,214.38,214.32,16.3302]
["bitfinex","SOLUSD",1731672433923,23.00657605,214.39,214.32,16.3302]
["bitfinex","SOLUSD",1731672434221,28.13018085,214.47,214.38,23.00657605]
["bitfinex","SOLUSD",1731672435006,28.13018085,214.47,214.4,23.00657605]
["bitfinex","SOLUSD",1731672435519,28.13018085,214.47,214.39,4.6643]
["bitfinex","SOLUSD",1731672435726,28.13018085,214.47,214.38,23.00657605]
["bitfinex","SOLUSD",1731672435926,23.00657605,214.45,214.37,16.3262]
["bitfinex","SOLUSD",1731672436423,23.00657605,214.45,214.36,23.00657605]
["bitfinex","SOLUSD",1731672436602,23.00657605,214.43,214.35,4.665]
["bitfinex","SOLUSD",1731672436927,23.00657605,214.43,214.34,27.67197605]
["bitfinex","SOLUSD",1731672437395,27.67007605,214.43,214.34,39.33567605]
["bitfinex","SOLUSD",1731672437814,4.6635,214.43,214.34,39.33567605]
["bitfinex","SOLUSD",1731672438023,20.0,214.46,214.38,23.00657605]
["bitfinex","SOLUSD",1731672438024,23.00657605,214.46,214.38,23.00657605]
["bitfinex","SOLUSD",1731672438325,27.66947605,214.46,214.38,23.00657605]
["bitfinex","SOLUSD",1731672438908,23.00657605,214.46,214.38,23.00657605]
["bitfinex","SOLUSD",1731672439103,23.00657605,214.46,214.4,23.00657605]
["bitfinex","SOLUSD",1731672439426,20.4610048,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731672439606,25.1236048,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731672440018,25.1236048,214.47,214.4,34.66667605]
["bitfinex","SOLUSD",1731672440223,25.1236048,214.47,214.34,30.07545455]
["bitfinex","SOLUSD",1731672440224,23.00657605,214.46,214.34,30.07545455]
["bitfinex","SOLUSD",1731672443028,5.1237048,214.47,214.39,23.00657605]
["bitfinex","SOLUSD",1731672443531,23.00657605,214.46,214.39,23.00657605]
["bitfinex","SOLUSD",1731672443730,23.00657605,214.46,214.39,27.67087605]
["bitfinex","SOLUSD",1731672445115,27.66947605,214.46,214.39,27.67087605]
["bitfinex","SOLUSD",1731672445713,5.1236048,214.47,214.39,39.33177605]
["bitfinex","SOLUSD",1731672447525,0.4610048,214.47,214.41,23.00657605]
["bitfinex","SOLUSD",1731672448719,0.4610048,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731672449227,5.1236048,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731672449422,0.4610048,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731672449851,0.4610048,214.47,214.43,23.00657605]
["bitfinex","SOLUSD",1731672450209,0.4610048,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731672450210,0.4610048,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731672450744,5.1236048,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731672451024,5.1236048,214.47,214.41,23.00657605]
["bitfinex","SOLUSD",1731672451237,23.00657605,214.46,214.39,23.00657605]
["bitfinex","SOLUSD",1731672452014,23.00657605,214.46,214.39,39.33167605]
["bitfinex","SOLUSD",1731672453434,0.4610048,214.47,214.39,39.33167605]
["bitfinex","SOLUSD",1731672454516,23.00657605,214.46,214.39,16.3251]
["bitfinex","SOLUSD",1731672454728,23.00657605,214.44,214.35,38.32637605]
["bitfinex","SOLUSD",1731672454924,23.00657605,214.42,214.35,54.65447605]
["bitfinex","SOLUSD",1731672455340,23.00657605,214.42,214.35,39.33467605]
["bitfinex","SOLUSD",1731672455829,23.00657605,214.4,214.33,23.00657605]
["bitfinex","SOLUSD",1731672456816,27.67087605,214.4,214.33,23.00657605]
["bitfinex","SOLUSD",1731672457313,23.00657605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672458244,29.62797605,214.43,214.36,23.00657605]
["bitfinex","SOLUSD",1731672458735,23.00657605,214.42,214.35,23.00657605]
["bitfinex","SOLUSD",1731672458934,27.67037605,214.42,214.35,23.00657605]
["bitfinex","SOLUSD",1731672459141,27.67037605,214.42,214.34,27.67187605]
["bitfinex","SOLUSD",1731672459315,23.00657605,214.41,214.34,27.67187605]
["bitfinex","SOLUSD",1731672459636,23.00657605,214.4,214.34,4.6653]
["bitfinex","SOLUSD",1731672460010,23.00657605,214.41,214.34,27.67187605]
["bitfinex","SOLUSD",1731672460632,6.6214,214.43,214.35,23.00657605]
["bitfinex","SOLUSD",1731672460633,23.00657605,214.42,214.35,23.00657605]
["bitfinex","SOLUSD",1731672460824,34.29147605,214.43,214.36,23.00657605]
["bitfinex","SOLUSD",1731672461424,23.00657605,214.44,214.37,23.00657605]
["bitfinex","SOLUSD",1731672461634,43.29737605,214.45,214.38,23.00657605]
["bitfinex","SOLUSD",1731672461936,23.00657605,214.44,214.37,23.00657605]
["bitfinex","SOLUSD",1731672462115,23.00657605,214.44,214.36,23.00657605]
["bitfinex","SOLUSD",1731672462829,27.66987605,214.44,214.36,27.67137605]
["bitfinex","SOLUSD",1731672463427,23.00657605,214.42,214.34,39.33557605]
["bitfinex","SOLUSD",1731672463623,23.00657605,214.4,214.33,23.00657605]
["bitfinex","SOLUSD",1731672464628,23.00657605,214.39,214.31,23.00657605]
["bitfinex","SOLUSD",1731672464936,23.00657605,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672465529,23.00657605,214.34,214.27,27.67357605]
["bitfinex","SOLUSD",1731672465844,23.00657605,214.34,214.28,23.00657605]
["bitfinex","SOLUSD",1731672466051,23.00657605,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672467120,23.00657605,214.35,214.29,4.6665]
["bitfinex","SOLUSD",1731672467322,27.67197605,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672467933,27.67197605,214.35,214.27,16.3343]
["bitfinex","SOLUSD",1731672467934,23.00657605,214.33,214.27,16.3343]
["bitfinex","SOLUSD",1731672468720,23.00657605,214.33,214.27,11.6675]
["bitfinex","SOLUSD",1731672468936,23.00657605,214.32,214.25,27.67377605]
["bitfinex","SOLUSD",1731672469140,6.3324,214.36,214.29,23.00657605]
["bitfinex","SOLUSD",1731672469340,23.00657605,214.35,214.28,23.00657605]
["bitfinex","SOLUSD",1731672469655,23.00657605,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731672469966,16.2689,214.34,214.21,11.6707]
["bitfinex","SOLUSD",1731672469967,23.00657605,214.28,214.21,39.34557605]
["bitfinex","SOLUSD",1731672470333,23.00657605,214.29,214.22,23.00657605]
["bitfinex","SOLUSD",1731672470530,23.00657605,214.28,214.22,4.6679]
["bitfinex","SOLUSD",1731672470930,23.00657605,214.29,214.22,39.34467605]
["bitfinex","SOLUSD",1731672472048,23.00657605,214.3,214.23,23.00657605]
["bitfinex","SOLUSD",1731672472553,27.67277605,214.31,214.24,23.00657605]
["bitfinex","SOLUSD",1731672472859,23.00657605,214.3,214.23,23.00657605]
["bitfinex","SOLUSD",1731672473051,23.00657605,214.3,214.23,27.67427605]
["bitfinex","SOLUSD",1731672473532,27.67277605,214.31,214.24,23.00657605]
["bitfinex","SOLUSD",1731672473846,4.6656,214.34,214.28,23.00657605]
["bitfinex","SOLUSD",1731672474051,16.454,214.39,214.23,16.3374]
["bitfinex","SOLUSD",1731672474052,4.6645,214.39,214.33,23.00657605]
["bitfinex","SOLUSD",1731672475021,27.67077605,214.4,214.33,27.67217605]
["bitfinex","SOLUSD",1731672475333,27.67077605,214.4,214.33,23.00657605]
["bitfinex","SOLUSD",1731672475527,23.00657605,214.4,214.33,34.67077605]
["bitfinex","SOLUSD",1731672475837,10.9318,214.41,214.35,23.00657605]
["bitfinex","SOLUSD",1731672476349,33.93837605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672476721,33.93837605,214.41,214.33,39.33637605]
["bitfinex","SOLUSD",1731672477144,4.6643,214.39,214.33,39.33637605]
["bitfinex","SOLUSD",1731672477343,29.27447605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672477651,33.93847605,214.41,214.34,23.00657605]
["bitfinex","SOLUSD",1731672478227,33.93847605,214.41,214.33,39.33637605]
["bitfinex","SOLUSD",1731672478427,23.00657605,214.4,214.33,11.6642]
["bitfinex","SOLUSD",1731672478646,23.00657605,214.4,214.33,16.3299]
["bitfinex","SOLUSD",1731672478848,14.36858925,214.4,214.33,30.69848925]
["bitfinex","SOLUSD",1731672479036,14.36858925,214.38,214.25,16.5313]
["bitfinex","SOLUSD",1731672479241,14.36858925,214.36,214.28,14.36858925]
["bitfinex","SOLUSD",1731672479437,14.36858925,214.36,214.3,14.36858925]
["bitfinex","SOLUSD",1731672479750,14.36858925,214.38,214.3,14.36858925]
["bitfinex","SOLUSD",1731672480128,4.6648,214.37,214.3,14.36858925]
["bitfinex","SOLUSD",1731672480642,14.36858925,214.36,214.29,19.03498925]
["bitfinex","SOLUSD",1731672480844,19.03338925,214.37,214.29,19.03498925]
["bitfinex","SOLUSD",1731672481236,19.03338925,214.37,214.3,14.36858925]
["bitfinex","SOLUSD",1731672481554,4.6648,214.37,214.31,14.36858925]
["bitfinex","SOLUSD",1731672482054,19.03338925,214.37,214.3,14.36858925]
["bitfinex","SOLUSD",1731672482525,19.03338925,214.37,214.29,26.03498925]
["bitfinex","SOLUSD",1731672482732,14.36858925,214.34,214.27,14.36858925]
["bitfinex","SOLUSD",1731672483154,14.36858925,214.35,214.27,14.36858925]
["bitfinex","SOLUSD",1731672483640,14.36858925,214.36,214.29,14.36858925]
["bitfinex","SOLUSD",1731672484245,14.36858925,214.37,214.3,14.36858925]
["bitfinex","SOLUSD",1731672484851,14.36858925,214.36,214.29,14.36858925]
["bitfinex","SOLUSD",1731672485329,19.03378925,214.36,214.29,19.03498925]
["bitfinex","SOLUSD",1731672485547,19.03328925,214.38,214.31,14.36858925]
["bitfinex","SOLUSD",1731672486749,14.36858925,214.37,214.3,14.36858925]
["bitfinex","SOLUSD",1731672487762,14.36858925,214.36,214.29,26.03498925]
["bitfinex","SOLUSD",1731672488261,14.36858925,214.33,214.26,14.36858925]
["bitfinex","SOLUSD",1731672488455,14.36858925,214.34,214.27,14.36858925]
["bitfinex","SOLUSD",1731672489542,14.36858925,214.31,214.25,11.6684]
["bitfinex","SOLUSD",1731672489737,14.36858925,214.29,214.23,4.6677]
["bitfinex","SOLUSD",1731672490069,4.6657,214.34,214.23,4.6677]
["bitfinex","SOLUSD",1731672490070,4.6657,214.34,214.28,14.36858925]
["bitfinex","SOLUSD",1731672490863,14.36858925,214.35,214.29,14.36858925]
["bitfinex","SOLUSD",1731672491047,14.36858925,214.35,214.28,14.36858925]
["bitfinex","SOLUSD",1731672491755,4.6646,214.38,214.32,14.36858925]
["bitfinex","SOLUSD",1731672492077,19.8253,214.4,214.34,14.36858925]
["bitfinex","SOLUSD",1731672492759,19.8253,214.4,214.35,14.36858925]
["bitfinex","SOLUSD",1731672492970,6.2679,214.41,214.28,14.36858925]
["bitfinex","SOLUSD",1731672492971,10.9318,214.41,214.36,14.36858925]
["bitfinex","SOLUSD",1731672493164,10.9318,214.41,214.35,14.36858925]
["bitfinex","SOLUSD",1731672494052,6.2679,214.41,214.35,19.03368925]
["bitfinex","SOLUSD",1731672494955,6.2679,214.41,214.35,4.6651]
["bitfinex","SOLUSD",1731672495147,6.2679,214.41,214.35,19.03368925]
["bitfinex","SOLUSD",1731672496339,19.03198925,214.44,214.36,14.36858925]
["bitfinex","SOLUSD",1731672497347,31.00658925,214.45,214.38,14.36858925]
["bitfinex","SOLUSD",1731672497578,25.10398925,214.46,214.39,19.03288925]
["bitfinex","SOLUSD",1731672498072,14.36858925,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1731672498243,0.4610048,214.47,214.44,14.36858925]
["bitfinex","SOLUSD",1731672498448,0.4610048,214.47,214.45,14.36858925]
["bitfinex","SOLUSD",1731672499157,0.4610048,214.47,214.46,14.36858925]
["bitfinex","SOLUSD",1731672499767,0.4610048,214.47,214.46,19.03138925]
["bitfinex","SOLUSD",1731672500555,0.4610048,214.47,214.46,14.36858925]
["bitfinex","SOLUSD",1731672503265,22.77829081,214.54,214.49,15.3802]
["bitfinex","SOLUSD",1731672503471,22.77829081,214.54,214.53,14.36858925]
["bitfinex","SOLUSD",1731672503982,22.77829081,214.54,214.49,4.662]
["bitfinex","SOLUSD",1731672504767,14.36858925,214.53,214.46,26.02548925]
["bitfinex","SOLUSD",1731672504949,19.02988925,214.53,214.46,11.6569]
["bitfinex","SOLUSD",1731672505159,37.14688006,214.54,214.47,14.36858925]
["bitfinex","SOLUSD",1731672505356,37.14688006,214.54,214.49,14.36858925]
["bitfinex","SOLUSD",1731672505357,0.5412758,214.53,214.49,14.36858925]
["bitfinex","SOLUSD",1731672505552,0.5412758,214.53,214.48,14.36858925]
["bitfinex","SOLUSD",1731672505860,14.90986505,214.53,214.46,16.3196]
["bitfinex","SOLUSD",1731672506055,0.5412758,214.53,214.48,14.36858925]
["bitfinex","SOLUSD",1731672506454,0.5412758,214.53,214.47,14.36858925]
["bitfinex","SOLUSD",1731672507367,0.5412758,214.53,214.47,19.03098925]
["bitfinex","SOLUSD",1731672508454,14.36858925,214.51,214.44,19.03168925]
["bitfinex","SOLUSD",1731672508651,14.36858925,214.5,214.43,14.36858925]
["bitfinex","SOLUSD",1731672508858,14.36858925,214.49,214.42,4.6635]
["bitfinex","SOLUSD",1731672509669,14.36858925,214.47,214.41,16.3233]
["bitfinex","SOLUSD",1731672512796,14.36858925,214.45,214.39,4.6642]
["bitfinex","SOLUSD",1731672513350,14.36858925,214.45,214.38,14.36858925]
["bitfinex","SOLUSD",1731672513562,14.36858925,214.45,214.38,19.03308925]
["bitfinex","SOLUSD",1731672513859,14.36858925,214.43,214.36,19.03348925]
["bitfinex","SOLUSD",1731672514065,14.36858925,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731672514456,14.36858925,214.41,214.34,26.03228925]
["bitfinex","SOLUSD",1731672514658,19.03258925,214.41,214.34,26.03228925]
["bitfinex","SOLUSD",1731672514856,14.36858925,214.38,214.31,14.36858925]
["bitfinex","SOLUSD",1731672515083,14.36858925,214.4,214.33,14.36858925]
["bitfinex","SOLUSD",1731672515461,14.36858925,214.39,214.32,14.36858925]
["bitfinex","SOLUSD",1731672515881,14.36858925,214.38,214.32,4.6658]
["bitfinex","SOLUSD",1731672516180,14.36858925,214.38,214.31,14.36858925]
["bitfinex","SOLUSD",1731672516357,14.36858925,214.36,214.3,11.6658]
["bitfinex","SOLUSD",1731672516557,14.36858925,214.35,214.3,11.6658]
["bitfinex","SOLUSD",1731672517087,14.36858925,214.36,214.29,14.36858925]
["bitfinex","SOLUSD",1731672517397,4.6644,214.39,214.27,14.36858925]
["bitfinex","SOLUSD",1731672517398,14.36858925,214.34,214.27,14.36858925]
["bitfinex","SOLUSD",1731672518174,14.36858925,214.34,214.28,16.3336]
["bitfinex","SOLUSD",1731672519879,14.36858925,214.32,214.26,4.6671]
["bitfinex","SOLUSD",1731672520385,0.1010893,214.32,214.26,19.03568925]
["bitfinex","SOLUSD",1731672520682,0.1010893,214.32,214.27,14.36858925]
["bitfinex","SOLUSD",1731672520864,0.1010893,214.32,214.28,14.36858925]
["bitfinex","SOLUSD",1731672521067,0.1010893,214.32,214.27,14.36858925]
["bitfinex","SOLUSD",1731672521274,0.1010893,214.32,214.3,14.36858925]
["bitfinex","SOLUSD",1731672521592,0.1010893,214.32,214.31,14.36858925]
["bitfinex","SOLUSD",1731672522162,0.1010893,214.32,214.31,19.03468925]
["bitfinex","SOLUSD",1731672524911,0.1010893,214.32,214.31,4.6661]
["bitfinex","SOLUSD",1731672525296,0.1010893,214.32,214.31,19.03468925]
["bitfinex","SOLUSD",1731672526378,0.1010893,214.32,214.3,14.36858925]
["bitfinex","SOLUSD",1731672526768,0.1010893,214.32,214.31,14.36858925]
["bitfinex","SOLUSD",1731672528084,0.1010893,214.32,214.3,11.6657]
["bitfinex","SOLUSD",1731672528286,0.1010893,214.32,214.31,14.36858925]
["bitfinex","SOLUSD",1731672529998,0.1010893,214.32,214.31,19.03468925]
["bitfinex","SOLUSD",1731672533484,0.1010893,214.32,214.3,11.6657]
["bitfinex","SOLUSD",1731672534577,0.1010893,214.32,214.3,16.332]
["bitfinex","SOLUSD",1731672534778,0.1010893,214.32,214.3,30.70058925]
["bitfinex","SOLUSD",1731672534985,0.1010893,214.32,214.3,16.332]
["bitfinex","SOLUSD",1731672535697,0.1010893,214.32,214.31,14.36858925]
["bitfinex","SOLUSD",1731672536577,0.4401865,214.47,214.41,14.36858925]
["bitfinex","SOLUSD",1731672536965,19.47147575,214.47,214.4,14.36858925]
["bitfinex","SOLUSD",1731672537981,0.4401865,214.47,214.45,4.663]
["bitfinex","SOLUSD",1731672538177,0.4401865,214.47,214.45,19.03158925]
["bitfinex","SOLUSD",1731672538582,0.4401865,214.47,214.45,16.3207]
["bitfinex","SOLUSD",1731672540685,0.4401865,214.47,214.45,11.6577]
["bitfinex","SOLUSD",1731672542386,0.4401865,214.47,214.42,4.6635]
["bitfinex","SOLUSD",1731672542702,14.80877575,214.47,214.41,11.6598]
["bitfinex","SOLUSD",1731672542883,14.80877575,214.47,214.41,16.3237]
["bitfinex","SOLUSD",1731672543475,0.4401865,214.47,214.41,16.3237]
["bitfinex","SOLUSD",1731672543679,14.36858925,214.46,214.41,11.6598]
["bitfinex","SOLUSD",1731672544176,14.80877575,214.47,214.41,16.3237]
["bitfinex","SOLUSD",1731672544371,0.4401865,214.47,214.41,16.3237]
["bitfinex","SOLUSD",1731672544581,0.4401865,214.47,214.42,14.36858925]
["bitfinex","SOLUSD",1731672544796,0.4401865,214.47,214.43,4.6635]
["bitfinex","SOLUSD",1731672545005,0.4401865,214.47,214.43,19.03208925]
["bitfinex","SOLUSD",1731672545498,0.4401865,214.47,214.43,4.6635]
["bitfinex","SOLUSD",1731672548698,14.80877575,214.47,214.4,14.36858925]
["bitfinex","SOLUSD",1731672549795,14.80877575,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731672550101,0.4401865,214.47,214.41,30.69238925]
["bitfinex","SOLUSD",1731672550694,14.36858925,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731672550995,14.80877575,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731672552702,14.36858925,214.44,214.39,4.6642]
["bitfinex","SOLUSD",1731672553483,14.36858925,214.43,214.37,4.6646]
["bitfinex","SOLUSD",1731672553885,14.36858925,214.42,214.37,4.6646]
["bitfinex","SOLUSD",1731672554085,14.36858925,214.4,214.33,14.36858925]
["bitfinex","SOLUSD",1731672554286,14.36858925,214.39,214.32,37.69818925]
["bitfinex","SOLUSD",1731672554582,14.36858925,214.4,214.33,14.36858925]
["bitfinex","SOLUSD",1731672555997,14.36858925,214.4,214.34,14.36858925]
["bitfinex","SOLUSD",1731672557001,14.36858925,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1731672557196,14.36858925,214.4,214.33,14.36858925]
["bitfinex","SOLUSD",1731672557398,14.36858925,214.39,214.33,4.6656]
["bitfinex","SOLUSD",1731672557589,14.36858925,214.4,214.33,19.03418925]
["bitfinex","SOLUSD",1731672558181,14.36858925,214.39,214.33,4.6656]
["bitfinex","SOLUSD",1731672558709,14.36858925,214.38,214.32,11.6648]
["bitfinex","SOLUSD",1731672559078,14.36858925,214.36,214.32,11.6648]
["bitfinex","SOLUSD",1731672559278,14.36858925,214.37,214.32,11.6648]
["bitfinex","SOLUSD",1731672560104,4.6645,214.39,214.32,11.6648]
["bitfinex","SOLUSD",1731672560280,14.36858925,214.35,214.32,11.6648]
["bitfinex","SOLUSD",1731672560903,9.20007852,214.35,214.32,11.6648]
["bitfinex","SOLUSD",1731672561201,20.0,214.42,214.33,9.20007852]
["bitfinex","SOLUSD",1731672561411,9.20007852,214.41,214.34,9.20007852]
["bitfinex","SOLUSD",1731672561711,86.2,214.43,214.36,9.20007852]
["bitfinex","SOLUSD",1731672561881,15.41847852,214.46,214.39,9.20007852]
["bitfinex","SOLUSD",1731672562291,9.20007852,214.48,214.41,9.20007852]
["bitfinex","SOLUSD",1731672562706,9.20007852,214.48,214.4,9.20007852]
["bitfinex","SOLUSD",1731672562896,22.48880589,214.49,214.4,9.20007852]
["bitfinex","SOLUSD",1731672562897,14.79926358,214.47,214.4,14.35907708]
["bitfinex","SOLUSD",1731672563082,14.79926358,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731672563796,14.35907708,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731672564001,0.4401865,214.47,214.41,11.6599]
["bitfinex","SOLUSD",1731672564002,14.35907708,214.45,214.41,11.6599]
["bitfinex","SOLUSD",1731672564498,5.1029865,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731672564499,14.35907708,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731672565078,5.1029865,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731672565079,19.46206358,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731672565886,19.46206358,214.47,214.41,11.6599]
["bitfinex","SOLUSD",1731672566601,14.35907708,214.46,214.41,11.6599]
["bitfinex","SOLUSD",1731672566808,0.4401865,214.47,214.42,14.35907708]
["bitfinex","SOLUSD",1731672567018,0.4401865,214.47,214.41,30.68287708]
["bitfinex","SOLUSD",1731672567307,14.79926358,214.47,214.41,11.6599]
["bitfinex","SOLUSD",1731672567683,5.1027865,214.47,214.41,30.68287708]
["bitfinex","SOLUSD",1731672568300,0.4401865,214.47,214.42,14.35907708]
["bitfinex","SOLUSD",1731672568991,0.4401865,214.47,214.41,30.68287708]
["bitfinex","SOLUSD",1731672569311,19.46196358,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731672569692,19.46196358,214.47,214.41,11.6599]
["bitfinex","SOLUSD",1731672570199,14.35907708,214.45,214.38,19.02357708]
["bitfinex","SOLUSD",1731672570508,14.35907708,214.45,214.38,14.35907708]
["bitfinex","SOLUSD",1731672570813,14.35907708,214.4,214.34,15.1087]
["bitfinex","SOLUSD",1731672571110,14.35907708,214.39,214.33,4.6656]
["bitfinex","SOLUSD",1731672571296,14.35907708,214.34,214.25,16.2157]
["bitfinex","SOLUSD",1731672571485,14.35907708,214.31,214.25,16.2157]
["bitfinex","SOLUSD",1731672571693,14.35907708,214.31,214.25,20.883]
["bitfinex","SOLUSD",1731672572423,14.35907708,214.32,214.25,35.24207708]
["bitfinex","SOLUSD",1731672572590,14.35907708,214.31,214.25,20.883]
["bitfinex","SOLUSD",1731672572912,14.35907708,214.3,214.23,14.35907708]
["bitfinex","SOLUSD",1731672573087,14.35907708,214.3,214.22,14.35907708]
["bitfinex","SOLUSD",1731672573597,14.35907708,214.28,214.21,26.02947708]
["bitfinex","SOLUSD",1731672575196,14.35907708,214.28,214.21,30.69777708]
["bitfinex","SOLUSD",1731672576401,14.35907708,214.28,214.21,26.02947708]
["bitfinex","SOLUSD",1731672576818,14.35907708,214.27,214.21,11.6704]
["bitfinex","SOLUSD",1731672577002,14.35907708,214.28,214.21,26.02947708]
["bitfinex","SOLUSD",1731672577210,14.35907708,214.29,214.22,14.35907708]
["bitfinex","SOLUSD",1731672578309,14.35907708,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731672581623,14.35907708,214.28,214.23,4.6678]
["bitfinex","SOLUSD",1731672582733,14.35907708,214.27,214.23,4.6678]
["bitfinex","SOLUSD",1731672583025,14.35907708,214.27,214.21,16.3385]
["bitfinex","SOLUSD",1731672583228,14.35907708,214.26,214.21,16.3385]
["bitfinex","SOLUSD",1731672583522,14.35907708,214.25,214.21,11.6704]
["bitfinex","SOLUSD",1731672583723,14.35907708,214.23,214.18,15.5767]
["bitfinex","SOLUSD",1731672584219,14.35907708,214.24,214.18,15.5767]
["bitfinex","SOLUSD",1731672584833,14.35907708,214.22,214.18,15.5767]
["bitfinex","SOLUSD",1731672585123,14.35907708,214.23,214.18,15.5767]
["bitfinex","SOLUSD",1731672585495,14.35907708,214.22,214.18,15.5767]
["bitfinex","SOLUSD",1731672585700,14.35907708,214.22,214.18,20.2456]
["bitfinex","SOLUSD",1731672587021,9.21057312,214.22,214.18,15.5767]
["bitfinex","SOLUSD",1731672587921,9.21057312,214.2,214.16,11.6729]
["bitfinex","SOLUSD",1731672588614,9.21057312,214.21,214.16,11.6729]
["bitfinex","SOLUSD",1731672589009,0.09367462,214.25,214.13,25.83707312]
["bitfinex","SOLUSD",1731672589203,9.21057312,214.19,214.13,30.50697312]
["bitfinex","SOLUSD",1731672589730,9.21057312,214.2,214.13,30.50697312]
["bitfinex","SOLUSD",1731672590826,9.21057312,214.2,214.14,9.21057312]
["bitfinex","SOLUSD",1731672592008,9.21057312,214.2,214.13,21.2964]
["bitfinex","SOLUSD",1731672592009,13.87917312,214.2,214.13,30.50697312]
["bitfinex","SOLUSD",1731672593229,4.6676,214.24,214.18,9.21057312]
["bitfinex","SOLUSD",1731672593412,4.6676,214.24,214.19,9.21057312]
["bitfinex","SOLUSD",1731672593729,9.21057312,214.26,214.19,9.21057312]
["bitfinex","SOLUSD",1731672594026,13.87757312,214.27,214.2,9.21057312]
["bitfinex","SOLUSD",1731672594203,9.21057312,214.26,214.19,9.21057312]
["bitfinex","SOLUSD",1731672595006,9.21057312,214.26,214.2,9.21057312]
["bitfinex","SOLUSD",1731672595312,16.52157185,214.3,214.23,9.21057312]
["bitfinex","SOLUSD",1731672595521,9.21057312,214.29,214.23,9.21057312]
["bitfinex","SOLUSD",1731672595917,9.21057312,214.29,214.22,9.21057312]
["bitfinex","SOLUSD",1731672596437,9.21057312,214.27,214.21,9.21057312]
["bitfinex","SOLUSD",1731672597428,13.87757312,214.27,214.21,9.21057312]
["bitfinex","SOLUSD",1731672598217,4.667,214.27,214.21,9.21057312]
["bitfinex","SOLUSD",1731672598815,4.667,214.27,214.21,13.87887312]
["bitfinex","SOLUSD",1731672600504,4.667,214.27,214.2,9.21057312]
["bitfinex","SOLUSD",1731672600505,13.87757312,214.27,214.2,9.21057312]
["bitfinex","SOLUSD",1731672602929,9.21057312,214.25,214.18,25.55127312]
["bitfinex","SOLUSD",1731672603711,9.21057312,214.24,214.18,11.6719]
["bitfinex","SOLUSD",1731672603911,4.6672,214.26,214.18,20.88247312]
["bitfinex","SOLUSD",1731672604117,9.21057312,214.24,214.18,11.6719]
["bitfinex","SOLUSD",1731672604335,9.21057312,214.24,214.17,9.21057312]
["bitfinex","SOLUSD",1731672604637,9.21057312,214.23,214.16,9.21057312]
["bitfinex","SOLUSD",1731672605141,9.21057312,214.21,214.14,16.344]
["bitfinex","SOLUSD",1731672605332,9.21057312,214.21,214.14,25.55457312]
["bitfinex","SOLUSD",1731672605541,9.21057312,214.21,214.14,20.88487312]
["bitfinex","SOLUSD",1731672605741,4.6685,214.2,214.14,25.55467312]
["bitfinex","SOLUSD",1731672606930,13.87907312,214.2,214.14,11.6743]
["bitfinex","SOLUSD",1731672607241,13.87907312,214.2,214.1,11.6766]
["bitfinex","SOLUSD",1731672607242,9.21057312,214.18,214.1,11.6766]
["bitfinex","SOLUSD",1731672607419,9.21057312,214.18,214.11,9.21057312]
["bitfinex","SOLUSD",1731672607738,13.87947312,214.18,214.12,9.21057312]
["bitfinex","SOLUSD",1731672607920,6.4369,214.24,214.12,9.21057312]
["bitfinex","SOLUSD",1731672608119,9.21057312,214.19,214.12,9.21057312]
["bitfinex","SOLUSD",1731672608718,6.4369,214.24,214.18,9.21057312]
["bitfinex","SOLUSD",1731672609035,11.1045,214.24,214.19,9.21057312]
["bitfinex","SOLUSD",1731672609236,9.21057312,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1731672609443,9.21057312,214.25,214.18,9.21057312]
["bitfinex","SOLUSD",1731672609625,9.21057312,214.26,214.19,9.21057312]
["bitfinex","SOLUSD",1731672609953,7.31242453,214.28,214.22,9.21057312]
["bitfinex","SOLUSD",1731672610142,4.6668,214.28,214.22,9.21057312]
["bitfinex","SOLUSD",1731672610440,13.87737312,214.28,214.21,9.21057312]
["bitfinex","SOLUSD",1731672610629,9.21057312,214.27,214.21,9.21057312]
["bitfinex","SOLUSD",1731672610816,9.21057312,214.27,214.2,9.21057312]
["bitfinex","SOLUSD",1731672612145,13.87767312,214.27,214.2,13.87907312]
["bitfinex","SOLUSD",1731672612840,15.2179,214.32,214.25,9.21057312]
["bitfinex","SOLUSD",1731672613046,4.6657,214.33,214.27,9.21057312]
["bitfinex","SOLUSD",1731672613216,13.87627312,214.33,214.27,9.21057312]
["bitfinex","SOLUSD",1731672613413,9.21057312,214.31,214.24,9.21057312]
["bitfinex","SOLUSD",1731672613837,9.21057312,214.32,214.25,9.21057312]
["bitfinex","SOLUSD",1731672614040,4.6661,214.31,214.25,9.21057312]
["bitfinex","SOLUSD",1731672614530,13.87667312,214.31,214.24,9.21057312]
["bitfinex","SOLUSD",1731672614729,13.87647312,214.32,214.25,9.21057312]
["bitfinex","SOLUSD",1731672615048,13.87647312,214.32,214.22,16.3381]
["bitfinex","SOLUSD",1731672615049,4.6659,214.32,214.26,9.21057312]
["bitfinex","SOLUSD",1731672615338,9.21057312,214.31,214.24,9.21057312]
["bitfinex","SOLUSD",1731672615651,9.21057312,214.32,214.25,9.21057312]
["bitfinex","SOLUSD",1731672616141,13.87667312,214.31,214.24,9.21057312]
["bitfinex","SOLUSD",1731672616323,9.21057312,214.3,214.23,13.87827312]
["bitfinex","SOLUSD",1731672616528,13.87667312,214.31,214.24,9.21057312]
["bitfinex","SOLUSD",1731672616729,9.21057312,214.32,214.26,9.21057312]
["bitfinex","SOLUSD",1731672617729,15.82357312,214.34,214.27,9.21057312]
["bitfinex","SOLUSD",1731672618028,7.31000815,214.36,214.3,9.21057312]
["bitfinex","SOLUSD",1731672618229,6.195,214.39,214.3,9.21057312]
["bitfinex","SOLUSD",1731672618230,9.21057312,214.38,214.31,9.21057312]
["bitfinex","SOLUSD",1731672618425,20.07007312,214.39,214.32,9.21057312]
["bitfinex","SOLUSD",1731672618626,9.21057312,214.37,214.31,9.21057312]
["bitfinex","SOLUSD",1731672619242,9.21057312,214.37,214.3,20.87637312]
["bitfinex","SOLUSD",1731672619427,4.665,214.36,214.3,9.21057312]
["bitfinex","SOLUSD",1731672619951,4.665,214.36,214.24,23.87055862]
["bitfinex","SOLUSD",1731672620124,13.87557312,214.36,214.29,9.21057312]
["bitfinex","SOLUSD",1731672620325,9.21057312,214.34,214.27,9.21057312]
["bitfinex","SOLUSD",1731672621024,13.87517312,214.38,214.31,9.21057312]
["bitfinex","SOLUSD",1731672621225,4.6646,214.38,214.32,9.21057312]
["bitfinex","SOLUSD",1731672621745,9.21057312,214.37,214.3,9.21057312]
["bitfinex","SOLUSD",1731672622049,9.21057312,214.36,214.29,9.21057312]
["bitfinex","SOLUSD",1731672622941,9.21057312,214.35,214.28,9.21057312]
["bitfinex","SOLUSD",1731672623143,9.21057312,214.34,214.27,25.54487312]
["bitfinex","SOLUSD",1731672623330,9.21057312,214.33,214.27,11.6675]
["bitfinex","SOLUSD",1731672625027,13.87637312,214.33,214.27,11.6675]
["bitfinex","SOLUSD",1731672626346,43.03729248,214.39,214.28,9.21057312]
["bitfinex","SOLUSD",1731672626347,9.21057312,214.35,214.28,9.21057312]
["bitfinex","SOLUSD",1731672627148,4.6654,214.34,214.28,9.21057312]
["bitfinex","SOLUSD",1731672627525,13.87597312,214.34,214.27,9.21057312]
["bitfinex","SOLUSD",1731672628523,4.6654,214.34,214.28,9.21057312]
["bitfinex","SOLUSD",1731672628724,9.21057312,214.35,214.28,13.87727312]
["bitfinex","SOLUSD",1731672628943,13.87577312,214.35,214.28,13.87727312]
["bitfinex","SOLUSD",1731672629135,20.0,214.38,214.3,9.21057312]
["bitfinex","SOLUSD",1731672629338,9.21057312,214.37,214.3,9.21057312]
["bitfinex","SOLUSD",1731672630543,13.87547312,214.37,214.3,13.87687312]
["bitfinex","SOLUSD",1731672631045,9.21057312,214.34,214.28,11.6669]
["bitfinex","SOLUSD",1731672631241,9.21057312,214.33,214.28,11.6669]
["bitfinex","SOLUSD",1731672631630,9.21057312,214.32,214.28,11.6669]
["bitfinex","SOLUSD",1731672631832,9.21057312,214.33,214.28,11.6669]
["bitfinex","SOLUSD",1731672632542,13.87627312,214.33,214.28,11.6669]
["bitfinex","SOLUSD",1731672633040,9.21057312,214.32,214.26,9.21057312]
["bitfinex","SOLUSD",1731672633651,4.6657,214.33,214.27,9.21057312]
["bitfinex","SOLUSD",1731672634147,9.21057312,214.34,214.28,9.21057312]
["bitfinex","SOLUSD",1731672634340,6.195,214.39,214.32,9.21057312]
["bitfinex","SOLUSD",1731672634648,10.8594,214.39,214.33,9.21057312]
["bitfinex","SOLUSD",1731672634851,9.21057312,214.37,214.29,11.666]
["bitfinex","SOLUSD",1731672635235,9.21057312,214.38,214.31,9.21057312]
["bitfinex","SOLUSD",1731672635431,10.8594,214.39,214.3,9.21057312]
["bitfinex","SOLUSD",1731672635751,9.21057312,214.38,214.31,9.21057312]
["bitfinex","SOLUSD",1731672636051,20.06997312,214.39,214.33,9.21057312]
["bitfinex","SOLUSD",1731672636342,9.21057312,214.41,214.34,9.21057312]
["bitfinex","SOLUSD",1731672636546,9.21057312,214.41,214.33,9.21057312]
["bitfinex","SOLUSD",1731672636757,9.21057312,214.4,214.33,9.21057312]
["bitfinex","SOLUSD",1731672636955,15.4457,214.42,214.38,9.21057312]
["bitfinex","SOLUSD",1731672637124,19.89427312,214.44,214.37,9.21057312]
["bitfinex","SOLUSD",1731672637323,19.89427312,214.44,214.31,39.6618]
["bitfinex","SOLUSD",1731672637324,9.21057312,214.4,214.33,9.21057312]
["bitfinex","SOLUSD",1731672637551,9.21057312,214.39,214.31,16.3312]
["bitfinex","SOLUSD",1731672637732,9.21057312,214.39,214.32,9.21057312]
["bitfinex","SOLUSD",1731672637938,9.21057312,214.38,214.32,4.6657]
["bitfinex","SOLUSD",1731672638123,9.21057312,214.38,214.31,11.6653]
["bitfinex","SOLUSD",1731672638326,4.6644,214.39,214.29,9.21057312]
["bitfinex","SOLUSD",1731672638527,4.6644,214.39,214.28,13.87717312]
["bitfinex","SOLUSD",1731672638528,9.21057312,214.35,214.28,13.87717312]
["bitfinex","SOLUSD",1731672638730,9.21057312,214.34,214.28,4.6666]
["bitfinex","SOLUSD",1731672638950,16.70557462,214.38,214.28,13.87717312]
["bitfinex","SOLUSD",1731672639152,9.21057312,214.34,214.28,4.6666]
["bitfinex","SOLUSD",1731672639366,9.21057312,214.34,214.27,20.87807312]
["bitfinex","SOLUSD",1731672639648,9.21057312,214.34,214.27,25.54507312]
["bitfinex","SOLUSD",1731672640152,9.21057312,214.29,214.14,16.0433]
["bitfinex","SOLUSD",1731672641757,6.5121,214.33,214.28,9.21057312]
["bitfinex","SOLUSD",1731672641954,6.5121,214.33,214.27,9.21057312]
["bitfinex","SOLUSD",1731672642335,9.21057312,214.36,214.29,9.21057312]
["bitfinex","SOLUSD",1731672642651,9.21057312,214.35,214.28,9.21057312]
["bitfinex","SOLUSD",1731672642854,9.21057312,214.34,214.27,20.87807312]
["bitfinex","SOLUSD",1731672643036,9.21057312,214.35,214.28,9.21057312]
["bitfinex","SOLUSD",1731672644051,13.87597312,214.35,214.28,9.21057312]
["bitfinex","SOLUSD",1731672644645,9.21057312,214.34,214.27,20.87807312]
["bitfinex","SOLUSD",1731672645034,9.21057312,214.33,214.27,11.6675]
["bitfinex","SOLUSD",1731672645654,13.87607312,214.34,214.27,20.87807312]
["bitfinex","SOLUSD",1731672645949,9.21057312,214.33,214.27,11.6675]
["bitfinex","SOLUSD",1731672646547,9.21057312,214.34,214.27,25.54507312]
["bitfinex","SOLUSD",1731672646751,4.6649,214.37,214.28,9.21057312]
["bitfinex","SOLUSD",1731672647059,27.5846,214.44,214.36,9.21057312]
["bitfinex","SOLUSD",1731672647266,32.13187312,214.44,214.37,9.21057312]
["bitfinex","SOLUSD",1731672647439,22.9213,214.44,214.37,9.21057312]
["bitfinex","SOLUSD",1731672647639,32.13187312,214.44,214.37,9.21057312]
["bitfinex","SOLUSD",1731672647967,0.4401865,214.47,214.4,9.21057312]
["bitfinex","SOLUSD",1731672648256,9.21057312,214.45,214.38,9.21057312]
["bitfinex","SOLUSD",1731672648461,9.21057312,214.45,214.38,13.87507312]
["bitfinex","SOLUSD",1731672648844,14.31345962,214.47,214.4,9.21057312]
["bitfinex","SOLUSD",1731672649265,14.31345962,214.47,214.38,4.6645]
["bitfinex","SOLUSD",1731672649266,0.4401865,214.47,214.42,9.21057312]
["bitfinex","SOLUSD",1731672649847,9.65075962,214.47,214.39,9.21057312]
["bitfinex","SOLUSD",1731672650059,9.21057312,214.44,214.37,9.21057312]
["bitfinex","SOLUSD",1731672650238,9.21057312,214.45,214.38,9.21057312]
["bitfinex","SOLUSD",1731672650448,9.21057312,214.45,214.38,13.87497312]
["bitfinex","SOLUSD",1731672651335,0.4401865,214.47,214.4,9.21057312]
["bitfinex","SOLUSD",1731672651540,0.4401865,214.47,214.46,9.21057312]
["bitfinex","SOLUSD",1731672652361,0.4401865,214.47,214.42,16.1294]
["bitfinex","SOLUSD",1731672652552,0.4401865,214.47,214.44,9.21057312]
["bitfinex","SOLUSD",1731672652875,0.4401865,214.47,214.43,30.6759999]
["bitfinex","SOLUSD",1731672653064,0.4401865,214.47,214.43,11.6588]
["bitfinex","SOLUSD",1731672653544,0.4401865,214.47,214.46,14.3536999]
["bitfinex","SOLUSD",1731672654576,0.4401865,214.47,214.46,19.0164999]
["bitfinex","SOLUSD",1731672656664,0.4401865,214.47,214.46,4.6628]
["bitfinex","SOLUSD",1731672656963,0.4401865,214.47,214.45,14.3536999]
["bitfinex","SOLUSD",1731672657151,0.4401865,214.47,214.45,19.0165999]
["bitfinex","SOLUSD",1731672657341,0.4401865,214.47,214.46,14.3536999]
["bitfinex","SOLUSD",1731672657945,0.4401865,214.47,214.45,16.3206]
["bitfinex","SOLUSD",1731672657946,0.4401865,214.47,214.45,30.6742999]
["bitfinex","SOLUSD",1731672659149,0.4401865,214.47,214.45,14.3536999]
["bitfinex","SOLUSD",1731672659448,0.4401865,214.47,214.41,14.3536999]
["bitfinex","SOLUSD",1731672659662,14.3536999,214.46,214.4,11.6604]
["bitfinex","SOLUSD",1731672659962,14.3536999,214.45,214.38,14.3536999]
["bitfinex","SOLUSD",1731672660164,0.4401865,214.47,214.37,30.6802999]
["bitfinex","SOLUSD",1731672660356,0.4401865,214.47,214.45,14.3536999]
["bitfinex","SOLUSD",1731672660555,0.4401865,214.47,214.43,14.3536999]
["bitfinex","SOLUSD",1731672660744,0.4401865,214.47,214.41,14.3536999]
["bitfinex","SOLUSD",1731672661066,14.3536999,214.46,214.37,16.3266]
["bitfinex","SOLUSD",1731672661365,14.3536999,214.46,214.39,14.3536999]
["bitfinex","SOLUSD",1731672661547,14.3536999,214.45,214.38,14.3536999]
["bitfinex","SOLUSD",1731672661755,14.3536999,214.43,214.37,11.662]
["bitfinex","SOLUSD",1731672662054,14.7938864,214.47,214.4,14.3536999]
["bitfinex","SOLUSD",1731672662255,0.4401865,214.47,214.46,14.3536999]
["bitfinex","SOLUSD",1731672663361,0.4401865,214.47,214.46,19.0164999]
["bitfinex","SOLUSD",1731672666278,22.77829081,214.54,214.47,23.87055862]
["bitfinex","SOLUSD",1731672666571,22.77829081,214.54,214.53,14.3536999]
["bitfinex","SOLUSD",1731672666946,22.77829081,214.54,214.52,14.3536999]
["bitfinex","SOLUSD",1731672667253,22.77829081,214.54,214.53,14.3536999]
["bitfinex","SOLUSD",1731672667652,22.77829081,214.54,214.53,19.0149999]
["bitfinex","SOLUSD",1731672667850,0.8,214.55,214.53,19.0149999]
["bitfinex","SOLUSD",1731672668054,0.8,214.55,214.54,14.44737452]
["bitfinex","SOLUSD",1731672668364,0.8,214.55,214.54,53.34845852]
["bitfinex","SOLUSD",1731672668665,0.8,214.55,214.54,29.57157452]
["bitfinex","SOLUSD",1731672669558,0.8,214.55,214.54,53.34845852]
["bitfinex","SOLUSD",1731672670059,0.8,214.55,214.54,29.57157452]
["bitfinex","SOLUSD",1731672670460,0.8,214.55,214.54,29.4778999]
["bitfinex","SOLUSD",1731672670778,0.8,214.55,214.54,14.3536999]
["bitfinex","SOLUSD",1731672670957,0.8,214.55,214.53,30.6682999]
["bitfinex","SOLUSD",1731672671165,0.8,214.55,214.54,14.3536999]
["bitfinex","SOLUSD",1731672671546,0.8,214.55,214.54,14.44737452]
["bitfinex","SOLUSD",1731672672370,0.8,214.55,214.54,38.32425852]
["bitfinex","SOLUSD",1731672673862,0.8,214.55,214.54,52.77795852]
["bitfinex","SOLUSD",1731672674375,14.3536999,214.68,214.6,157.4]
["bitfinex","SOLUSD",1731672674569,14.3536999,214.68,214.61,14.3536999]
["bitfinex","SOLUSD",1731672674782,6.8574865,214.69,214.63,14.3536999]
["bitfinex","SOLUSD",1731672675078,0.4401865,214.69,214.64,14.3536999]
["bitfinex","SOLUSD",1731672675657,0.4401865,214.69,214.65,16.3055]
["bitfinex","SOLUSD",1731672676473,0.4401865,214.69,214.65,30.6591999]
["bitfinex","SOLUSD",1731672676859,0.4401865,214.69,214.66,14.3536999]
["bitfinex","SOLUSD",1731672677067,0.4401865,214.69,214.67,14.3536999]
["bitfinex","SOLUSD",1731672677272,0.4401865,214.69,214.68,14.3536999]
["bitfinex","SOLUSD",1731672677576,0.4401865,214.69,214.67,14.3536999]
["bitfinex","SOLUSD",1731672677785,0.4401865,214.69,214.65,14.3536999]
["bitfinex","SOLUSD",1731672678081,0.4401865,214.69,214.66,14.3536999]
["bitfinex","SOLUSD",1731672678287,0.4401865,214.69,214.64,14.3536999]
["bitfinex","SOLUSD",1731672678784,0.4401865,214.69,214.63,14.3536999]
["bitfinex","SOLUSD",1731672678961,14.3536999,214.68,214.62,16.3077]
["bitfinex","SOLUSD",1731672679161,14.7938864,214.69,214.62,30.6613999]
["bitfinex","SOLUSD",1731672679380,0.4401865,214.69,214.68,14.3536999]
["bitfinex","SOLUSD",1731672679675,0.4401865,214.69,214.67,14.3536999]
["bitfinex","SOLUSD",1731672679852,0.4401865,214.69,214.66,11.6459]
["bitfinex","SOLUSD",1731672680475,14.3536999,214.68,214.62,4.6592]
["bitfinex","SOLUSD",1731672680682,14.3536999,214.65,214.58,14.3536999]
["bitfinex","SOLUSD",1731672680868,14.3536999,214.64,214.57,14.3536999]
["bitfinex","SOLUSD",1731672681469,14.3536999,214.62,214.56,16.312]
["bitfinex","SOLUSD",1731672681766,14.3536999,214.62,214.56,11.6513]
["bitfinex","SOLUSD",1731672681968,14.3536999,214.61,214.54,14.3536999]
["bitfinex","SOLUSD",1731672682163,14.3536999,214.63,214.56,14.3536999]
["bitfinex","SOLUSD",1731672682516,14.3536999,214.61,214.53,19.0148999]
["bitfinex","SOLUSD",1731672682778,14.3536999,214.6,214.53,4.6612]
["bitfinex","SOLUSD",1731672683157,14.3536999,214.6,214.53,16.3145]
["bitfinex","SOLUSD",1731672683761,14.3536999,214.62,214.55,14.3536999]
["bitfinex","SOLUSD",1731672684085,14.3536999,214.62,214.54,14.3536999]
["bitfinex","SOLUSD",1731672684263,14.3536999,214.63,214.55,14.3536999]
["bitfinex","SOLUSD",1731672684465,14.3536999,214.63,214.56,14.3536999]
["bitfinex","SOLUSD",1731672684661,14.3536999,214.62,214.55,14.3536999]
["bitfinex","SOLUSD",1731672684971,14.3536999,214.61,214.53,30.6681999]
["bitfinex","SOLUSD",1731672685369,14.3536999,214.6,214.53,16.3145]
["bitfinex","SOLUSD",1731672685680,14.3536999,214.63,214.56,14.3536999]
["bitfinex","SOLUSD",1731672685883,14.3536999,214.62,214.55,14.3536999]
["bitfinex","SOLUSD",1731672686177,14.3536999,214.63,214.56,14.3536999]
["bitfinex","SOLUSD",1731672686595,14.3536999,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731672686800,14.3536999,214.64,214.57,30.6652999]
["bitfinex","SOLUSD",1731672686972,14.3536999,214.65,214.57,30.6652999]
["bitfinex","SOLUSD",1731672687293,14.3536999,214.66,214.59,14.3536999]
["bitfinex","SOLUSD",1731672688590,14.3536999,214.65,214.58,14.3536999]
["bitfinex","SOLUSD",1731672688778,14.3536999,214.62,214.57,11.6512]
["bitfinex","SOLUSD",1731672689090,14.3536999,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731672689801,14.3536999,214.61,214.55,4.6608]
["bitfinex","SOLUSD",1731672689974,14.3536999,214.62,214.55,4.6608]
["bitfinex","SOLUSD",1731672690478,14.3536999,214.62,214.55,19.0144999]
["bitfinex","SOLUSD",1731672690671,14.3536999,214.63,214.55,30.6666999]
["bitfinex","SOLUSD",1731672690869,20.0,214.67,214.55,26.0058999]
["bitfinex","SOLUSD",1731672690870,14.3536999,214.62,214.55,26.0058999]
["bitfinex","SOLUSD",1731672691578,14.3536999,214.63,214.55,30.6667999]
["bitfinex","SOLUSD",1731672691895,14.3536999,214.62,214.55,30.6667999]
["bitfinex","SOLUSD",1731672692678,14.3536999,214.62,214.54,14.3536999]
["bitfinex","SOLUSD",1731672692679,4.6596,214.61,214.54,14.3536999]
["bitfinex","SOLUSD",1731672692889,4.6596,214.61,214.55,14.3536999]
["bitfinex","SOLUSD",1731672693084,14.3536999,214.64,214.56,14.3536999]
["bitfinex","SOLUSD",1731672693275,14.3536999,214.64,214.57,14.3536999]
["bitfinex","SOLUSD",1731672694283,14.3536999,214.64,214.5,30.7341999]
["bitfinex","SOLUSD",1731672694284,4.6591,214.63,214.56,14.3536999]
["bitfinex","SOLUSD",1731672694488,14.3536999,214.64,214.57,14.3536999]
["bitfinex","SOLUSD",1731672694687,14.3536999,214.63,214.55,14.3536999]
["bitfinex","SOLUSD",1731672695403,14.3536999,214.65,214.58,14.3536999]
["bitfinex","SOLUSD",1731672695581,14.3536999,214.66,214.58,14.3536999]
["bitfinex","SOLUSD",1731672696488,4.6587,214.65,214.58,19.0138999]
["bitfinex","SOLUSD",1731672696796,14.3536999,214.6,214.52,26.0074999]
["bitfinex","SOLUSD",1731672696995,14.3536999,214.6,214.54,14.3536999]
["bitfinex","SOLUSD",1731672697200,14.3536999,214.61,214.54,14.3536999]
["bitfinex","SOLUSD",1731672697523,14.3536999,214.62,214.55,14.3536999]
["bitfinex","SOLUSD",1731672697694,14.3536999,214.62,214.54,14.3536999]
["bitfinex","SOLUSD",1731672697902,14.3536999,214.61,214.54,14.3536999]
["bitfinex","SOLUSD",1731672698487,19.0133999,214.61,214.54,19.0145999]
["bitfinex","SOLUSD",1731672698786,14.3536999,214.59,214.52,26.0074999]
["bitfinex","SOLUSD",1731672698989,14.3536999,214.58,214.52,11.6538]
["bitfinex","SOLUSD",1731672699174,14.3536999,214.59,214.52,14.3536999]
["bitfinex","SOLUSD",1731672700499,19.0137999,214.59,214.52,14.3536999]
["bitfinex","SOLUSD",1731672700703,14.3536999,214.63,214.56,14.3536999]
["bitfinex","SOLUSD",1731672700896,14.3536999,214.59,214.52,16.3154]
["bitfinex","SOLUSD",1731672701075,14.3536999,214.56,214.5,16.3805]
["bitfinex","SOLUSD",1731672701276,14.3536999,214.56,214.5,21.0424]
["bitfinex","SOLUSD",1731672702297,14.3536999,214.61,214.5,21.0424]
["bitfinex","SOLUSD",1731672702298,14.3536999,214.55,214.5,21.0424]
["bitfinex","SOLUSD",1731672702486,14.3536999,214.56,214.5,21.0424]
["bitfinex","SOLUSD",1731672702679,14.3536999,214.55,214.5,16.3805]
["bitfinex","SOLUSD",1731672702886,14.3536999,214.53,214.47,16.3187]
["bitfinex","SOLUSD",1731672703308,14.3536999,214.52,214.47,11.6561]
["bitfinex","SOLUSD",1731672703603,14.3536999,214.52,214.47,16.3187]
["bitfinex","SOLUSD",1731672703809,14.3536999,214.53,214.47,16.3187]
["bitfinex","SOLUSD",1731672705608,19.0147999,214.54,214.47,30.6723999]
["bitfinex","SOLUSD",1731672706111,14.3536999,214.54,214.47,30.6723999]
["bitfinex","SOLUSD",1731672706284,14.3536999,214.54,214.48,14.3536999]
["bitfinex","SOLUSD",1731672706486,4.6604,214.57,214.47,16.3187]
["bitfinex","SOLUSD",1731672706487,4.6604,214.57,214.49,14.3536999]
["bitfinex","SOLUSD",1731672706788,14.3536999,214.56,214.49,14.3536999]
["bitfinex","SOLUSD",1731672707003,19.0143999,214.56,214.49,30.6711999]
["bitfinex","SOLUSD",1731672707790,4.6607,214.56,214.5,14.3536999]
["bitfinex","SOLUSD",1731672708003,19.0141999,214.57,214.5,14.3536999]
["bitfinex","SOLUSD",1731672708387,19.0141999,214.57,214.51,14.3536999]
["bitfinex","SOLUSD",1731672708790,19.0141999,214.57,214.5,14.3536999]
["bitfinex","SOLUSD",1731672709011,4.6605,214.57,214.51,19.0153999]
["bitfinex","SOLUSD",1731672709718,19.0141999,214.57,214.5,30.6706999]
["bitfinex","SOLUSD",1731672710491,14.3536999,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731672711109,19.0143999,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731672713610,14.3536999,214.54,214.46,30.6735999]
["bitfinex","SOLUSD",1731672713816,14.3536999,214.53,214.46,16.3199]
["bitfinex","SOLUSD",1731672714196,14.3536999,214.54,214.47,14.3536999]
["bitfinex","SOLUSD",1731672714406,19.0143999,214.56,214.49,14.3536999]
["bitfinex","SOLUSD",1731672714690,14.3536999,214.59,214.52,14.3536999]
["bitfinex","SOLUSD",1731672716217,14.3536999,214.58,214.51,14.3536999]
["bitfinex","SOLUSD",1731672716616,14.3536999,214.59,214.52,14.3536999]
["bitfinex","SOLUSD",1731672716922,14.3536999,214.58,214.51,14.3536999]
["bitfinex","SOLUSD",1731672717114,14.3536999,214.59,214.52,14.3536999]
["bitfinex","SOLUSD",1731672717328,19.0132999,214.61,214.54,14.3536999]
["bitfinex","SOLUSD",1731672717611,6.1968,214.63,214.47,27.9758]
["bitfinex","SOLUSD",1731672717612,4.66,214.59,214.53,14.3536999]
["bitfinex","SOLUSD",1731672718905,4.66,214.59,214.53,9.17793964]
["bitfinex","SOLUSD",1731672719720,13.83723964,214.62,214.55,9.17793964]
["bitfinex","SOLUSD",1731672720127,4.6593,214.62,214.56,9.17793964]
["bitfinex","SOLUSD",1731672720413,15.4089,214.65,214.61,9.17793964]
["bitfinex","SOLUSD",1731672720723,4.6587,214.65,214.62,9.17793964]
["bitfinex","SOLUSD",1731672720898,4.6583,214.67,214.61,9.17793964]
["bitfinex","SOLUSD",1731672721310,13.83623964,214.67,214.6,9.17793964]
["bitfinex","SOLUSD",1731672721612,9.17793964,214.66,214.59,9.17793964]
["bitfinex","SOLUSD",1731672721808,9.17793964,214.65,214.58,9.17793964]
["bitfinex","SOLUSD",1731672722804,14.3363544,214.62,214.55,30.6494544]
["bitfinex","SOLUSD",1731672723210,14.3363544,214.63,214.56,14.3363544]
["bitfinex","SOLUSD",1731672723408,4.658,214.68,214.55,39.6176]
["bitfinex","SOLUSD",1731672723602,14.3363544,214.66,214.6,14.3363544]
["bitfinex","SOLUSD",1731672723808,14.3363544,214.66,214.59,14.3363544]
["bitfinex","SOLUSD",1731672724119,14.3363544,214.65,214.59,14.3363544]
["bitfinex","SOLUSD",1731672726809,14.3363544,214.66,214.59,14.3363544]
["bitfinex","SOLUSD",1731672727429,14.3363544,214.65,214.58,30.6471544]
["bitfinex","SOLUSD",1731672728009,18.9951544,214.65,214.58,30.6471544]
["bitfinex","SOLUSD",1731672728219,14.3363544,214.62,214.55,14.3363544]
["bitfinex","SOLUSD",1731672728434,14.3363544,214.61,214.54,30.6500544]
["bitfinex","SOLUSD",1731672728810,14.3363544,214.63,214.56,14.3363544]
["bitfinex","SOLUSD",1731672729013,14.3363544,214.64,214.57,14.3363544]
["bitfinex","SOLUSD",1731672729218,14.3363544,214.65,214.59,14.3363544]
["bitfinex","SOLUSD",1731672729413,14.3363544,214.67,214.6,14.3363544]
["bitfinex","SOLUSD",1731672729611,4.658,214.68,214.55,0.09367462]
["bitfinex","SOLUSD",1731672729612,14.3363544,214.66,214.59,14.3363544]
["bitfinex","SOLUSD",1731672729928,4.658,214.68,214.61,14.3363544]
["bitfinex","SOLUSD",1731672730120,18.9943544,214.68,214.61,14.3363544]
["bitfinex","SOLUSD",1731672730328,4.658,214.68,214.61,14.3363544]
["bitfinex","SOLUSD",1731672730515,7.0740865,214.69,214.64,14.3363544]
["bitfinex","SOLUSD",1731672730707,21.4104409,214.69,214.62,14.3363544]
["bitfinex","SOLUSD",1731672730907,14.3363544,214.68,214.61,14.3363544]
["bitfinex","SOLUSD",1731672731115,26.0683409,214.69,214.62,14.3363544]
["bitfinex","SOLUSD",1731672731313,7.0740865,214.69,214.64,14.3363544]
["bitfinex","SOLUSD",1731672731812,7.0740865,214.69,214.63,14.3363544]
["bitfinex","SOLUSD",1731672732028,21.4104409,214.69,214.62,18.9955544]
["bitfinex","SOLUSD",1731672734636,14.3363544,214.64,214.55,11.6517]
["bitfinex","SOLUSD",1731672734822,14.3363544,214.64,214.56,14.3363544]
["bitfinex","SOLUSD",1731672735011,14.3363544,214.68,214.61,14.3363544]
["bitfinex","SOLUSD",1731672735327,7.7379854,214.69,214.55,39.6171]
["bitfinex","SOLUSD",1731672735533,7.7379854,214.69,214.6,0.09367462]
["bitfinex","SOLUSD",1731672735731,0.4401865,214.69,214.62,0.09367462]
["bitfinex","SOLUSD",1731672735930,0.4401865,214.69,214.62,23.87055862]
["bitfinex","SOLUSD",1731672736139,0.4401865,214.69,214.63,16.307]
["bitfinex","SOLUSD",1731672736341,0.4401865,214.69,214.64,0.09367462]
["bitfinex","SOLUSD",1731672736715,0.4401865,214.69,214.63,16.407]
["bitfinex","SOLUSD",1731672736716,0.4401865,214.69,214.68,14.3363544]
["bitfinex","SOLUSD",1731672737931,0.4401865,214.69,214.66,14.3363544]
["bitfinex","SOLUSD",1731672738108,0.4401865,214.69,214.66,18.9947544]
["bitfinex","SOLUSD",1731672738310,0.4401865,214.69,214.68,14.3363544]
["bitfinex","SOLUSD",1731672738526,0.4401865,214.69,214.66,30.6410544]
["bitfinex","SOLUSD",1731672738921,0.4401865,214.69,214.66,11.6463]
["bitfinex","SOLUSD",1731672739119,0.4401865,214.69,214.64,4.6588]
["bitfinex","SOLUSD",1731672739120,14.7765409,214.69,214.64,4.6588]
["bitfinex","SOLUSD",1731672739311,14.3363544,214.67,214.61,31.4343]
["bitfinex","SOLUSD",1731672739514,14.3363544,214.65,214.61,11.6487]
["bitfinex","SOLUSD",1731672739715,14.3363544,214.64,214.58,4.6601]
["bitfinex","SOLUSD",1731672740025,14.3363544,214.63,214.58,4.6601]
["bitfinex","SOLUSD",1731672740220,14.3363544,214.64,214.58,4.6601]
["bitfinex","SOLUSD",1731672740418,4.6583,214.67,214.59,14.3363544]
["bitfinex","SOLUSD",1731672740627,14.3363544,214.66,214.59,14.3363544]
["bitfinex","SOLUSD",1731672740831,14.3363544,214.64,214.58,4.6601]
["bitfinex","SOLUSD",1731672741026,14.3363544,214.63,214.58,4.6601]
["bitfinex","SOLUSD",1731672741337,14.3363544,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731672742333,14.3363544,214.64,214.57,30.6479544]
["bitfinex","SOLUSD",1731672742572,5.0981865,214.69,214.57,30.6479544]
["bitfinex","SOLUSD",1731672742573,14.3363544,214.62,214.57,11.6512]
["bitfinex","SOLUSD",1731672743339,14.3363544,214.61,214.54,14.3363544]
["bitfinex","SOLUSD",1731672743636,14.3363544,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731672743818,14.3363544,214.6,214.53,16.3146]
["bitfinex","SOLUSD",1731672744013,14.3363544,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731672744229,14.3363544,214.59,214.53,11.6533]
["bitfinex","SOLUSD",1731672744427,4.6599,214.6,214.53,11.6533]
["bitfinex","SOLUSD",1731672744428,18.9962544,214.6,214.53,11.6533]
["bitfinex","SOLUSD",1731672744633,18.9962544,214.6,214.53,25.9896544]
["bitfinex","SOLUSD",1731672744809,14.3363544,214.62,214.55,14.3363544]
["bitfinex","SOLUSD",1731672745014,14.3363544,214.61,214.54,14.3363544]
["bitfinex","SOLUSD",1731672745934,14.3363544,214.64,214.56,14.3363544]
["bitfinex","SOLUSD",1731672746516,14.3363544,214.66,214.59,14.3363544]
["bitfinex","SOLUSD",1731672747426,18.9947544,214.67,214.6,14.3363544]
["bitfinex","SOLUSD",1731672747646,0.4401865,214.69,214.6,14.3363544]
["bitfinex","SOLUSD",1731672747647,14.3363544,214.68,214.6,18.9960544]
["bitfinex","SOLUSD",1731672747819,14.3363544,214.68,214.61,14.3363544]
["bitfinex","SOLUSD",1731672748017,14.3363544,214.68,214.6,4.6597]
["bitfinex","SOLUSD",1731672748018,14.3363544,214.68,214.6,30.6455544]
["bitfinex","SOLUSD",1731672748426,5.0980865,214.69,214.63,14.3363544]
["bitfinex","SOLUSD",1731672748427,0.4401865,214.69,214.63,14.3363544]
["bitfinex","SOLUSD",1731672748744,0.4401865,214.69,214.67,14.3363544]
["bitfinex","SOLUSD",1731672748922,0.4401865,214.69,214.61,29.71452902]
["bitfinex","SOLUSD",1731672748923,0.4401865,214.69,214.61,15.37817462]
["bitfinex","SOLUSD",1731672749128,0.4401865,214.69,214.66,14.3363544]
["bitfinex","SOLUSD",1731672749445,0.4401865,214.69,214.67,14.3363544]
["bitfinex","SOLUSD",1731672749821,0.4401865,214.69,214.67,18.9945544]
["bitfinex","SOLUSD",1731672750232,0.4401865,214.69,214.67,4.6582]
["bitfinex","SOLUSD",1731672750748,0.4401865,214.69,214.68,14.3363544]
["bitfinex","SOLUSD",1731672750934,0.4401865,214.69,214.67,16.3039]
["bitfinex","SOLUSD",1731672751242,0.4401865,214.69,214.66,18.9948544]
["bitfinex","SOLUSD",1731672751739,0.4401865,214.69,214.64,14.3363544]
["bitfinex","SOLUSD",1731672751946,19.4344409,214.69,214.62,25.9843544]
["bitfinex","SOLUSD",1731672752145,0.4401865,214.69,214.65,14.3363544]
["bitfinex","SOLUSD",1731672752339,0.4401865,214.69,214.66,14.3363544]
["bitfinex","SOLUSD",1731672752945,0.4401865,214.69,214.67,14.3363544]
["bitfinex","SOLUSD",1731672753747,0.4401865,214.69,214.68,4.658]
["bitfinex","SOLUSD",1731672754326,0.4401865,214.69,214.68,18.9943544]
["bitfinex","SOLUSD",1731672754524,0.4401865,214.69,214.68,4.658]
["bitfinex","SOLUSD",1731672754729,0.4401865,214.69,214.68,18.9943544]
["bitfinex","SOLUSD",1731672755029,0.4401865,214.69,214.68,4.658]
["bitfinex","SOLUSD",1731672755543,0.4401865,214.69,214.67,16.3039]
["bitfinex","SOLUSD",1731672756143,0.4401865,214.69,214.67,11.6456]
["bitfinex","SOLUSD",1731672756331,0.4401865,214.69,214.67,25.9819544]
["bitfinex","SOLUSD",1731672756631,0.4401865,214.69,214.67,11.6456]
["bitfinex","SOLUSD",1731672756833,0.4401865,214.69,214.64,18.9952544]
["bitfinex","SOLUSD",1731672757333,0.4401865,214.69,214.68,14.3363544]
["bitfinex","SOLUSD",1731672758069,0.4401865,214.69,214.68,18.9943544]
["bitfinex","SOLUSD",1731672760157,0.4401865,214.69,214.68,19.08802902]
["bitfinex","SOLUSD",1731672761160,7.29369178,214.81,214.69,0.09367462]
["bitfinex","SOLUSD",1731672761334,14.3363544,214.84,214.76,14.3363544]
["bitfinex","SOLUSD",1731672761536,14.3363544,214.84,214.69,23.876884]
["bitfinex","SOLUSD",1731672761537,14.3363544,214.78,214.71,14.3363544]
["bitfinex","SOLUSD",1731672761733,14.3363544,214.78,214.7,14.3363544]
["bitfinex","SOLUSD",1731672761950,14.3363544,214.78,214.68,32.0741]
["bitfinex","SOLUSD",1731672761951,14.3363544,214.78,214.71,14.3363544]
["bitfinex","SOLUSD",1731672762358,14.3363544,214.8,214.73,14.3363544]
["bitfinex","SOLUSD",1731672762646,4.6553,214.81,214.73,18.9931544]
["bitfinex","SOLUSD",1731672762860,14.3363544,214.78,214.73,4.6568]
["bitfinex","SOLUSD",1731672763252,14.3363544,214.79,214.73,4.6568]
["bitfinex","SOLUSD",1731672763855,14.3363544,214.79,214.72,25.9793544]
["bitfinex","SOLUSD",1731672764265,14.3363544,214.79,214.72,30.6365544]
["bitfinex","SOLUSD",1731672764566,14.3363544,214.76,214.69,14.3363544]
["bitfinex","SOLUSD",1731672764762,14.3363544,214.77,214.7,14.3363544]
["bitfinex","SOLUSD",1731672765088,4.6562,214.77,214.71,14.3363544]
["bitfinex","SOLUSD",1731672765260,6.5727,214.8,214.73,14.3363544]
["bitfinex","SOLUSD",1731672765469,16.6072,214.81,214.74,14.3363544]
["bitfinex","SOLUSD",1731672765642,16.6072,214.81,214.76,14.3363544]
["bitfinex","SOLUSD",1731672765838,35.5989544,214.81,214.73,14.3363544]
["bitfinex","SOLUSD",1731672766136,14.3363544,214.8,214.73,14.3363544]
["bitfinex","SOLUSD",1731672766552,35.5988544,214.81,214.74,14.3363544]
["bitfinex","SOLUSD",1731672766757,14.3363544,214.8,214.72,0.09367462]
["bitfinex","SOLUSD",1731672767060,14.3363544,214.8,214.73,14.3363544]
["bitfinex","SOLUSD",1731672767254,21.2625,214.81,214.74,14.3363544]
["bitfinex","SOLUSD",1731672767443,14.3363544,214.79,214.71,14.3363544]
["bitfinex","SOLUSD",1731672767643,14.3363544,214.72,214.64,11.6469]
["bitfinex","SOLUSD",1731672767867,14.3363544,214.74,214.67,14.3363544]
["bitfinex","SOLUSD",1731672768051,14.3363544,214.75,214.67,14.3363544]
["bitfinex","SOLUSD",1731672768365,14.3363544,214.74,214.68,0.09367462]
["bitfinex","SOLUSD",1731672768740,14.3363544,214.73,214.68,4.658]
["bitfinex","SOLUSD",1731672769242,14.3363544,214.69,214.65,11.6468]
["bitfinex","SOLUSD",1731672769461,14.3363544,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731672769757,14.3363544,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731672771162,14.3363544,214.77,214.68,14.3363544]
["bitfinex","SOLUSD",1731672771352,14.3363544,214.75,214.68,14.3363544]
["bitfinex","SOLUSD",1731672771552,14.3363544,214.75,214.66,38.20691302]
["bitfinex","SOLUSD",1731672771754,14.3363544,214.74,214.67,14.3363544]
["bitfinex","SOLUSD",1731672771956,14.3363544,214.74,214.66,38.20691302]
["bitfinex","SOLUSD",1731672772170,14.3363544,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731672772473,14.3363544,214.73,214.65,25.9831544]
["bitfinex","SOLUSD",1731672772846,4.6563,214.77,214.67,14.3363544]
["bitfinex","SOLUSD",1731672773048,14.3363544,214.74,214.67,14.3363544]
["bitfinex","SOLUSD",1731672773355,14.3363544,214.74,214.65,11.6468]
["bitfinex","SOLUSD",1731672773356,14.3363544,214.75,214.68,14.3363544]
["bitfinex","SOLUSD",1731672773972,14.3363544,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1731672774172,14.3363544,214.72,214.69,4.6578]
["bitfinex","SOLUSD",1731672774350,14.3363544,214.74,214.69,4.6578]
["bitfinex","SOLUSD",1731672774757,14.3363544,214.74,214.69,16.3024]
["bitfinex","SOLUSD",1731672775050,14.3363544,214.77,214.7,0.09367462]
["bitfinex","SOLUSD",1731672775465,14.3363544,214.75,214.7,0.09367462]
["bitfinex","SOLUSD",1731672775978,14.3363544,214.77,214.71,16.301]
["bitfinex","SOLUSD",1731672776488,14.3363544,214.79,214.72,15.8591]
["bitfinex","SOLUSD",1731672776778,14.3363544,214.83,214.75,14.3363544]
["bitfinex","SOLUSD",1731672777149,14.3363544,214.81,214.74,0.09367462]
["bitfinex","SOLUSD",1731672777352,14.3363544,214.79,214.73,7.01293472]
["bitfinex","SOLUSD",1731672777552,14.3363544,214.79,214.72,15.8591]
["bitfinex","SOLUSD",1731672777966,14.3363544,214.81,214.73,30.72952902]
["bitfinex","SOLUSD",1731672778786,14.3363544,214.79,214.73,16.2995]
["bitfinex","SOLUSD",1731672779153,14.3363544,214.84,214.76,14.3363544]
["bitfinex","SOLUSD",1731672779476,14.3363544,214.82,214.74,14.43002902]
["bitfinex","SOLUSD",1731672779857,4.6536,214.89,214.8,16.3775]
["bitfinex","SOLUSD",1731672780097,0.4401865,214.9,214.8,16.3775]
["bitfinex","SOLUSD",1731672780098,14.3363544,214.88,214.81,16.2933]
["bitfinex","SOLUSD",1731672780266,14.3363544,214.84,214.81,11.6381]
["bitfinex","SOLUSD",1731672780459,14.3363544,214.82,214.8,16.3775]
["bitfinex","SOLUSD",1731672780766,14.3363544,214.82,214.78,4.6558]
["bitfinex","SOLUSD",1731672780967,14.3363544,214.83,214.78,16.2956]
["bitfinex","SOLUSD",1731672782075,14.3363544,214.83,214.78,11.6398]
["bitfinex","SOLUSD",1731672782258,14.3363544,214.81,214.78,11.6398]
["bitfinex","SOLUSD",1731672782460,14.3363544,214.82,214.78,11.6398]
["bitfinex","SOLUSD",1731672782656,14.3363544,214.84,214.78,11.6398]
["bitfinex","SOLUSD",1731672782966,14.3363544,214.87,214.79,14.3363544]
["bitfinex","SOLUSD",1731672783371,14.3363544,214.86,214.78,25.9761544]
["bitfinex","SOLUSD",1731672783569,4.6535,214.89,214.78,11.6398]
["bitfinex","SOLUSD",1731672783780,14.3363544,214.86,214.78,25.9761544]
["bitfinex","SOLUSD",1731672783970,14.3363544,214.86,214.79,14.3363544]
["bitfinex","SOLUSD",1731672784368,14.3363544,214.88,214.79,14.3363544]
["bitfinex","SOLUSD",1731672784558,14.3363544,214.88,214.79,21.43595578]
["bitfinex","SOLUSD",1731672784981,14.3363544,214.87,214.79,21.43595578]
["bitfinex","SOLUSD",1731672785174,14.3363544,214.87,214.79,14.3363544]
["bitfinex","SOLUSD",1731672785380,14.3363544,214.86,214.79,18.9918544]
["bitfinex","SOLUSD",1731672785969,4.6541,214.87,214.8,14.3363544]
["bitfinex","SOLUSD",1731672786163,4.6541,214.87,214.79,11.6392]
["bitfinex","SOLUSD",1731672786164,14.3363544,214.84,214.79,11.6392]
["bitfinex","SOLUSD",1731672786855,0.4401865,214.9,214.83,14.3363544]
["bitfinex","SOLUSD",1731672787061,5.0934865,214.9,214.83,14.3363544]
["bitfinex","SOLUSD",1731672787277,14.3363544,214.89,214.82,14.3363544]
["bitfinex","SOLUSD",1731672787601,5.0934865,214.9,214.81,14.3363544]
["bitfinex","SOLUSD",1731672787602,14.3363544,214.88,214.81,14.3363544]
["bitfinex","SOLUSD",1731672787763,14.3363544,214.88,214.8,14.43002902]
["bitfinex","SOLUSD",1731672788078,14.3363544,214.88,214.81,14.3363544]
["bitfinex","SOLUSD",1731672788283,14.3363544,214.88,214.81,18.9915544]
["bitfinex","SOLUSD",1731672788490,14.3363544,214.88,214.8,18.9916544]
["bitfinex","SOLUSD",1731672789078,14.3363544,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731672789264,14.3363544,214.86,214.79,30.6312544]
["bitfinex","SOLUSD",1731672790660,14.3363544,214.87,214.8,14.3363544]
["bitfinex","SOLUSD",1731672791688,18.9903544,214.87,214.79,30.6312544]
["bitfinex","SOLUSD",1731672791981,14.3363544,214.85,214.79,11.6392]
["bitfinex","SOLUSD",1731672792159,14.3363544,214.86,214.79,30.6312544]
["bitfinex","SOLUSD",1731672792777,14.3363544,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731672792986,14.3363544,214.86,214.79,30.6312544]
["bitfinex","SOLUSD",1731672795061,18.9906544,214.86,214.79,30.6312544]
["bitfinex","SOLUSD",1731672795380,14.3363544,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731672795581,0.4401865,214.9,214.79,16.2949]
["bitfinex","SOLUSD",1731672795582,14.3363544,214.86,214.79,16.2949]
["bitfinex","SOLUSD",1731672795885,4.654,214.87,214.8,14.3363544]
["bitfinex","SOLUSD",1731672795886,14.3363544,214.87,214.8,14.3363544]
["bitfinex","SOLUSD",1731672796085,14.3363544,214.88,214.81,14.3363544]
["bitfinex","SOLUSD",1731672796385,14.3363544,214.87,214.8,14.3363544]
["bitfinex","SOLUSD",1731672796685,14.3363544,214.86,214.79,30.6312544]
["bitfinex","SOLUSD",1731672797381,14.3363544,214.87,214.79,30.6312544]
["bitfinex","SOLUSD",1731672797882,14.3363544,214.87,214.8,14.3363544]
["bitfinex","SOLUSD",1731672798269,4.6538,214.88,214.81,16.1283]
["bitfinex","SOLUSD",1731672798479,14.3363544,214.89,214.82,14.3363544]
["bitfinex","SOLUSD",1731672799072,0.4401865,214.9,214.87,14.3363544]
["bitfinex","SOLUSD",1731672799273,0.4401865,214.9,214.86,14.3363544]
["bitfinex","SOLUSD",1731672799602,0.4401865,214.9,214.85,14.3363544]
["bitfinex","SOLUSD",1731672800096,0.4401865,214.9,214.85,30.6265544]
["bitfinex","SOLUSD",1731672800270,0.4401865,214.9,214.88,14.3363544]
["bitfinex","SOLUSD",1731672800593,0.4401865,214.9,214.87,14.3363544]
["bitfinex","SOLUSD",1731672800795,0.4401865,214.9,214.86,14.3363544]
["bitfinex","SOLUSD",1731672801172,0.4401865,214.9,214.85,16.2904]
["bitfinex","SOLUSD",1731672801380,0.4401865,214.9,214.89,14.3363544]
["bitfinex","SOLUSD",1731672801873,0.4401865,214.9,214.88,14.3363544]
["bitfinex","SOLUSD",1731672802078,0.4401865,214.9,214.87,18.9902544]
["bitfinex","SOLUSD",1731672802290,0.4401865,214.9,214.88,14.3363544]
["bitfinex","SOLUSD",1731672802780,0.4401865,214.9,214.87,11.6349]
["bitfinex","SOLUSD",1731672803590,0.4401865,214.9,214.87,30.6251544]
["bitfinex","SOLUSD",1731672803790,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672805291,0.4401865,214.9,214.87,11.6349]
["bitfinex","SOLUSD",1731672805789,0.4401865,214.9,214.82,0.09367462]
["bitfinex","SOLUSD",1731672805790,0.4401865,214.9,214.84,14.3363544]
["bitfinex","SOLUSD",1731672805998,19.4298409,214.9,214.83,30.6282544]
["bitfinex","SOLUSD",1731672806183,14.7765409,214.9,214.83,30.6282544]
["bitfinex","SOLUSD",1731672806372,0.4401865,214.9,214.86,14.3363544]
["bitfinex","SOLUSD",1731672806789,0.4401865,214.9,214.84,0.09367462]
["bitfinex","SOLUSD",1731672806790,0.4401865,214.9,214.85,14.3363544]
["bitfinex","SOLUSD",1731672806993,0.4401865,214.9,214.86,14.3363544]
["bitfinex","SOLUSD",1731672807387,0.4401865,214.9,214.85,14.3363544]
["bitfinex","SOLUSD",1731672807576,0.4401865,214.9,214.86,14.3363544]
["bitfinex","SOLUSD",1731672807994,0.4401865,214.9,214.88,14.3363544]
["bitfinex","SOLUSD",1731672808199,0.4401865,214.9,214.89,18.9898544]
["bitfinex","SOLUSD",1731672808499,0.4401865,214.9,214.88,30.6242544]
["bitfinex","SOLUSD",1731672809002,0.4401865,214.9,214.86,14.3363544]
["bitfinex","SOLUSD",1731672809178,0.4401865,214.9,214.87,14.3363544]
["bitfinex","SOLUSD",1731672810485,0.4401865,214.9,214.87,18.9901544]
["bitfinex","SOLUSD",1731672811787,0.4401865,214.9,214.88,14.3363544]
["bitfinex","SOLUSD",1731672812396,0.4401865,214.9,214.88,30.6243544]
["bitfinex","SOLUSD",1731672812599,0.4401865,214.9,214.87,14.3363544]
["bitfinex","SOLUSD",1731672812804,0.4401865,214.9,214.87,13.80289922]
["bitfinex","SOLUSD",1731672813106,0.4401865,214.9,214.89,9.14899922]
["bitfinex","SOLUSD",1731672813284,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672813285,0.4401865,214.9,214.87,25.43779922]
["bitfinex","SOLUSD",1731672813493,0.4401865,214.9,214.88,9.14899922]
["bitfinex","SOLUSD",1731672813805,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672814313,0.4401865,214.9,214.87,20.78389922]
["bitfinex","SOLUSD",1731672814805,0.4401865,214.9,214.87,11.6349]
["bitfinex","SOLUSD",1731672815887,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672816901,0.4401865,214.9,214.88,9.14899922]
["bitfinex","SOLUSD",1731672817098,0.4401865,214.9,214.87,25.43779922]
["bitfinex","SOLUSD",1731672817306,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672817500,0.4401865,214.9,214.89,9.24267384]
["bitfinex","SOLUSD",1731672818602,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672818806,0.4401865,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1731672819099,0.4401865,214.9,214.89,13.80249922]
["bitfinex","SOLUSD",1731672819694,0.4401865,214.9,214.89,20.83954671]
["bitfinex","SOLUSD",1731672820289,0.4401865,214.9,214.89,13.89617384]
["bitfinex","SOLUSD",1731672821006,0.4401865,214.9,214.89,37.67305784]
["bitfinex","SOLUSD",1731672821320,0.4401865,214.9,214.89,44.61643071]
["bitfinex","SOLUSD",1731672821896,0.4401865,214.9,214.89,37.67305784]
["bitfinex","SOLUSD",1731672823200,0.4401865,214.9,214.89,4.74717462]
["bitfinex","SOLUSD",1731672823394,0.4401865,214.9,214.89,13.89617384]
["bitfinex","SOLUSD",1731672823794,0.4401865,214.9,214.89,4.74717462]
["bitfinex","SOLUSD",1731672824101,0.4401865,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1731672825006,0.4401865,214.9,214.87,20.78389922]
["bitfinex","SOLUSD",1731672825007,0.4401865,214.9,214.87,11.6349]
["bitfinex","SOLUSD",1731672826004,0.4401865,214.9,214.88,0.09367462]
["bitfinex","SOLUSD",1731672826209,0.4401865,214.9,214.87,11.6349]
["bitfinex","SOLUSD",1731672826385,0.4401865,214.9,214.85,4.6544]
["bitfinex","SOLUSD",1731672826386,9.58918572,214.9,214.85,4.6544]
["bitfinex","SOLUSD",1731672826589,0.4401865,214.9,214.88,9.14899922]
["bitfinex","SOLUSD",1731672826805,0.4401865,214.9,214.87,9.14899922]
["bitfinex","SOLUSD",1731672827006,0.4401865,214.9,214.85,20.78499922]
["bitfinex","SOLUSD",1731672827801,0.4401865,214.9,214.86,23.87055862]
["bitfinex","SOLUSD",1731672829107,0.4401865,214.9,214.88,9.24267384]
["bitfinex","SOLUSD",1731672830515,0.4401865,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731672830692,0.4401865,214.9,214.87,25.43779922]
["bitfinex","SOLUSD",1731672831189,0.4401865,214.9,214.88,9.14899922]
["bitfinex","SOLUSD",1731672831391,0.4401865,214.9,214.89,9.14899922]
["bitfinex","SOLUSD",1731672831616,0.4401865,214.9,214.89,9.24267384]
["bitfinex","SOLUSD",1731672832305,0.4401865,214.9,214.89,9.14899922]
["bitfinex","SOLUSD",1731672832818,0.4401865,214.9,214.88,9.14899922]
["bitfinex","SOLUSD",1731672833017,0.4401865,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1731672834914,0.4401865,214.9,214.89,4.74717462]
["bitfinex","SOLUSD",1731672835606,0.4401865,214.9,214.89,37.67305784]
["bitfinex","SOLUSD",1731672835810,0.4401865,214.9,214.89,44.61643071]
["bitfinex","SOLUSD",1731672837506,5.5,215.0,214.95,0.09367462]
["bitfinex","SOLUSD",1731672837695,5.5,215.0,214.9,13.82521682]
["bitfinex","SOLUSD",1731672838024,5.5,215.0,214.95,9.14899922]
["bitfinex","SOLUSD",1731672838205,5.5,215.0,214.96,9.14899922]
["bitfinex","SOLUSD",1731672838526,5.5,215.0,214.97,9.14899922]
["bitfinex","SOLUSD",1731672838899,6.6657,215.04,214.93,16.2842]
["bitfinex","SOLUSD",1731672838900,9.14899922,215.01,214.94,9.14899922]
["bitfinex","SOLUSD",1731672839215,4.6505,215.03,214.93,25.43319922]
["bitfinex","SOLUSD",1731672839519,9.14899922,215.01,214.94,9.14899922]
["bitfinex","SOLUSD",1731672839827,9.14899922,214.99,214.91,9.14899922]
["bitfinex","SOLUSD",1731672840159,9.14899922,214.98,214.92,0.027]
["bitfinex","SOLUSD",1731672840317,16.2767,215.03,214.92,0.027]
["bitfinex","SOLUSD",1731672840503,9.14899922,214.98,214.9,20.78229922]
["bitfinex","SOLUSD",1731672840824,16.2767,215.03,214.9,20.78229922]
["bitfinex","SOLUSD",1731672841017,9.14899922,214.97,214.9,20.78229922]
["bitfinex","SOLUSD",1731672841226,9.14899922,214.96,214.88,13.80249922]
["bitfinex","SOLUSD",1731672841429,9.14899922,214.96,214.84,16.1128]
["bitfinex","SOLUSD",1731672841430,15.65859922,214.95,214.87,9.14899922]
["bitfinex","SOLUSD",1731672841716,9.14899922,214.94,214.87,9.14899922]
["bitfinex","SOLUSD",1731672841896,15.65859922,214.95,214.88,9.14899922]
["bitfinex","SOLUSD",1731672842305,6.5096,214.95,214.88,9.14899922]
["bitfinex","SOLUSD",1731672842513,6.5096,214.95,214.89,9.14899922]
["bitfinex","SOLUSD",1731672842721,6.5096,214.95,214.9,9.14899922]
["bitfinex","SOLUSD",1731672842915,6.5096,214.95,214.91,9.14899922]
["bitfinex","SOLUSD",1731672843409,15.47109922,215.01,214.94,9.14899922]
["bitfinex","SOLUSD",1731672843598,9.14899922,215.0,214.89,23.87055862]
["bitfinex","SOLUSD",1731672843797,9.14899922,215.0,214.93,9.14899922]
["bitfinex","SOLUSD",1731672844196,6.3221,215.01,214.95,9.14899922]
["bitfinex","SOLUSD",1731672844604,6.3221,215.01,214.95,13.80119922]
["bitfinex","SOLUSD",1731672845132,0.4401865,215.11,215.0,9.14899922]
["bitfinex","SOLUSD",1731672845303,9.14899922,215.1,215.03,9.14899922]
["bitfinex","SOLUSD",1731672845504,7.28366921,215.1,215.03,9.14899922]
["bitfinex","SOLUSD",1731672846410,11.93266921,215.1,215.03,9.14899922]
["bitfinex","SOLUSD",1731672846719,7.28366921,215.1,215.05,9.14899922]
["bitfinex","SOLUSD",1731672846919,7.28366921,215.1,215.04,9.14899922]
["bitfinex","SOLUSD",1731672847138,11.93266921,215.1,215.03,16.2766]
["bitfinex","SOLUSD",1731672847423,7.28366921,215.1,215.04,9.14899922]
["bitfinex","SOLUSD",1731672847922,16.43266843,215.1,215.03,25.42559922]
["bitfinex","SOLUSD",1731672848125,9.14899922,215.09,215.03,11.6262]
["bitfinex","SOLUSD",1731672848927,4.6492,215.09,215.03,25.90123887]
["bitfinex","SOLUSD",1731672849308,11.93266921,215.1,215.03,25.90123887]
["bitfinex","SOLUSD",1731672850213,26.20770808,215.1,215.03,25.90123887]
["bitfinex","SOLUSD",1731672851028,7.28366921,215.1,215.03,30.55173887]
["bitfinex","SOLUSD",1731672851210,7.28366921,215.1,215.08,14.27503887]
["bitfinex","SOLUSD",1731672851409,0.4401865,215.11,215.03,16.2767]
["bitfinex","SOLUSD",1731672851410,19.36402537,215.11,215.03,30.55173887]
["bitfinex","SOLUSD",1731672851713,14.27503887,215.1,215.03,25.90123887]
["bitfinex","SOLUSD",1731672852123,14.27503887,215.09,215.03,11.6262]
["bitfinex","SOLUSD",1731672852313,14.27503887,215.08,215.01,14.27503887]
["bitfinex","SOLUSD",1731672852509,14.27503887,215.08,215.01,18.92583887]
["bitfinex","SOLUSD",1731672852812,19.36402537,215.11,215.03,14.27503887]
["bitfinex","SOLUSD",1731672853126,0.4401865,215.11,215.08,14.27503887]
["bitfinex","SOLUSD",1731672853429,0.4401865,215.11,215.06,14.27503887]
["bitfinex","SOLUSD",1731672853631,0.4401865,215.11,215.04,14.36871349]
["bitfinex","SOLUSD",1731672853821,0.4401865,215.11,215.04,14.27503887]
["bitfinex","SOLUSD",1731672854024,14.71522537,215.11,215.04,14.27503887]
["bitfinex","SOLUSD",1731672854208,19.36402537,215.11,215.04,14.27503887]
["bitfinex","SOLUSD",1731672854526,14.27503887,215.09,215.01,33.50842581]
["bitfinex","SOLUSD",1731672854914,14.27503887,215.07,215.0,14.27503887]
["bitfinex","SOLUSD",1731672855220,14.27503887,215.09,215.01,14.27503887]
["bitfinex","SOLUSD",1731672855837,14.27503887,215.08,215.01,14.27503887]
["bitfinex","SOLUSD",1731672856130,14.27503887,215.09,215.01,14.27503887]
["bitfinex","SOLUSD",1731672856317,14.27503887,215.08,215.0,14.27503887]
["bitfinex","SOLUSD",1731672856518,14.27503887,215.07,215.0,14.27503887]
["bitfinex","SOLUSD",1731672856726,14.27503887,215.08,215.0,14.36871349]
["bitfinex","SOLUSD",1731672856926,14.27503887,215.08,215.0,14.27503887]
["bitfinex","SOLUSD",1731672857228,14.27503887,215.06,214.99,16.2797]
["bitfinex","SOLUSD",1731672857428,14.27503887,215.07,214.99,30.55473887]
["bitfinex","SOLUSD",1731672857732,14.27503887,215.08,215.0,14.27503887]
["bitfinex","SOLUSD",1731672858323,6.5871865,215.11,215.05,14.27503887]
["bitfinex","SOLUSD",1731672858521,11.2359865,215.11,215.06,14.27503887]
["bitfinex","SOLUSD",1731672858745,11.2359865,215.11,215.05,14.27503887]
["bitfinex","SOLUSD",1731672858920,5.0889865,215.11,215.05,14.27503887]
["bitfinex","SOLUSD",1731672859322,0.4401865,215.11,215.07,14.27503887]
["bitfinex","SOLUSD",1731672859621,5.0889865,215.11,215.05,21.87440914]
["bitfinex","SOLUSD",1731672860012,5.0889865,215.11,215.06,14.27503887]
["bitfinex","SOLUSD",1731672860613,0.4401865,215.11,215.06,14.36871349]
["bitfinex","SOLUSD",1731672861230,0.4401865,215.11,215.1,14.27503887]
["bitfinex","SOLUSD",1731672861428,0.4401865,215.11,215.08,14.27503887]
["bitfinex","SOLUSD",1731672861817,5.0889865,215.11,215.06,14.27503887]
["bitfinex","SOLUSD",1731672862017,0.4401865,215.11,215.06,14.27503887]
["bitfinex","SOLUSD",1731672862669,0.4401865,215.11,215.05,7.59937027]
["bitfinex","SOLUSD",1731672862670,0.4401865,215.11,215.08,14.27503887]
["bitfinex","SOLUSD",1731672862938,0.4401865,215.11,215.07,14.27503887]
["bitfinex","SOLUSD",1731672863125,0.4401865,215.11,215.06,14.27503887]
["bitfinex","SOLUSD",1731672863838,0.4401865,215.11,215.05,25.90023887]
["bitfinex","SOLUSD",1731672864040,14.71522537,215.11,215.01,23.52785507]
["bitfinex","SOLUSD",1731672864216,14.71522537,215.11,215.03,14.27503887]
["bitfinex","SOLUSD",1731672864413,4.649,215.1,215.04,14.27503887]
["bitfinex","SOLUSD",1731672866839,18.92403887,215.1,215.03,14.27503887]
["bitfinex","SOLUSD",1731672867447,4.649,215.1,215.04,14.27503887]
["bitfinex","SOLUSD",1731672868036,18.92403887,215.1,215.02,0.09367462]
["bitfinex","SOLUSD",1731672868236,18.92403887,215.1,215.02,14.27503887]
["bitfinex","SOLUSD",1731672868424,14.27503887,215.08,215.02,14.27503887]
["bitfinex","SOLUSD",1731672868825,14.27503887,215.08,215.0,14.27503887]
["bitfinex","SOLUSD",1731672869333,14.27503887,215.06,214.98,14.27503887]
["bitfinex","SOLUSD",1731672869534,14.27503887,215.04,214.96,34.47653887]
["bitfinex","SOLUSD",1731672869839,14.27503887,215.04,214.97,14.27503887]
["bitfinex","SOLUSD",1731672870037,4.6505,215.03,214.97,14.27503887]
["bitfinex","SOLUSD",1731672870426,14.27503887,215.04,214.97,14.27503887]
["bitfinex","SOLUSD",1731672870643,4.6502,215.05,214.98,14.27503887]
["bitfinex","SOLUSD",1731672870834,13.79030496,215.05,214.98,9.14010496]
["bitfinex","SOLUSD",1731672871033,4.6502,215.05,214.98,9.14010496]
["bitfinex","SOLUSD",1731672871423,4.6502,215.05,214.99,9.14010496]
["bitfinex","SOLUSD",1731672871619,4.6502,215.05,214.97,4.6517]
["bitfinex","SOLUSD",1731672871620,4.6502,215.05,214.98,9.14010496]
["bitfinex","SOLUSD",1731672871844,13.79030496,215.05,214.98,9.14010496]
["bitfinex","SOLUSD",1731672872048,9.14010496,215.05,214.98,9.14010496]
["bitfinex","SOLUSD",1731672872742,9.14010496,215.06,214.99,9.14010496]
["bitfinex","SOLUSD",1731672872942,0.4401865,215.11,215.03,9.14010496]
["bitfinex","SOLUSD",1731672873125,4.649,215.1,215.04,9.14010496]
["bitfinex","SOLUSD",1731672873538,4.649,215.1,215.03,9.14010496]
["bitfinex","SOLUSD",1731672874047,4.649,215.1,215.04,9.14010496]
["bitfinex","SOLUSD",1731672874845,4.649,215.1,215.02,0.09367462]
["bitfinex","SOLUSD",1731672875147,5.0889865,215.11,215.05,9.14010496]
["bitfinex","SOLUSD",1731672875352,5.0889865,215.11,215.06,0.09367462]
["bitfinex","SOLUSD",1731672875527,0.4401865,215.11,215.04,9.14010496]
["bitfinex","SOLUSD",1731672876348,5.0890865,215.11,215.04,9.14010496]
["bitfinex","SOLUSD",1731672876644,14.22919146,215.11,215.04,9.14010496]
["bitfinex","SOLUSD",1731672876953,14.22919146,215.11,215.03,9.23377958]
["bitfinex","SOLUSD",1731672877134,9.14010496,215.09,215.01,11.627]
["bitfinex","SOLUSD",1731672877450,9.14010496,215.09,215.01,25.41800496]
["bitfinex","SOLUSD",1731672877665,5.0890865,215.11,215.02,9.14010496]
["bitfinex","SOLUSD",1731672877841,9.14010496,215.1,215.02,9.14010496]
["bitfinex","SOLUSD",1731672878825,5.0890865,215.11,215.02,9.14010496]
["bitfinex","SOLUSD",1731672878826,4.6494,215.08,215.02,9.14010496]
["bitfinex","SOLUSD",1731672879647,5.0890865,215.11,215.06,9.14010496]
["bitfinex","SOLUSD",1731672880027,5.0890865,215.11,215.05,9.14010496]
["bitfinex","SOLUSD",1731672880228,7.72244707,215.11,215.06,9.14010496]
["bitfinex","SOLUSD",1731672880428,7.72244707,215.11,215.1,9.14010496]
["bitfinex","SOLUSD",1731672880642,7.72244707,215.11,215.06,0.92947652]
["bitfinex","SOLUSD",1731672880839,7.72244707,215.11,215.1,9.14010496]
["bitfinex","SOLUSD",1731672882051,0.4401865,215.11,215.1,9.14010496]
["bitfinex","SOLUSD",1731672882845,0.4401865,215.11,215.1,14.26376634]
["bitfinex","SOLUSD",1731672884025,0.4401865,215.11,215.1,14.35744096]
["bitfinex","SOLUSD",1731672885055,0.4401865,215.11,215.1,19.00644096]
["bitfinex","SOLUSD",1731672887445,0.4401865,215.11,215.1,18.91276634]
["bitfinex","SOLUSD",1731672888642,0.4401865,215.11,215.09,14.26376634]
["bitfinex","SOLUSD",1731672888850,0.4401865,215.11,215.09,18.91286634]
["bitfinex","SOLUSD",1731672889950,0.4401865,215.11,215.07,25.88786634]
["bitfinex","SOLUSD",1731672890258,0.4401865,215.11,215.07,11.6241]
["bitfinex","SOLUSD",1731672890547,14.70395284,215.11,215.04,14.26376634]
["bitfinex","SOLUSD",1731672890749,0.4401865,215.11,215.04,14.26376634]
["bitfinex","SOLUSD",1731672890935,0.4401865,215.11,215.03,11.6261]
["bitfinex","SOLUSD",1731672890936,0.4401865,215.11,215.05,14.26376634]
["bitfinex","SOLUSD",1731672891133,20.39066634,215.1,215.03,25.88986634]
["bitfinex","SOLUSD",1731672891459,14.26376634,215.09,215.03,11.6261]
["bitfinex","SOLUSD",1731672891840,20.39066634,215.1,215.04,14.26376634]
["bitfinex","SOLUSD",1731672892063,6.1269,215.1,215.04,14.26376634]
["bitfinex","SOLUSD",1731672892363,20.39066634,215.1,215.03,30.54036634]
["bitfinex","SOLUSD",1731672892563,6.1269,215.1,215.04,14.26376634]
["bitfinex","SOLUSD",1731672892738,20.39066634,215.1,215.03,30.54036634]
["bitfinex","SOLUSD",1731672893047,25.03976634,215.1,215.03,16.2766]
["bitfinex","SOLUSD",1731672893239,25.03976634,215.1,215.02,14.26376634]
["bitfinex","SOLUSD",1731672893440,30.75106634,215.09,215.02,14.26376634]
["bitfinex","SOLUSD",1731672893656,16.4873,215.09,215.03,14.26376634]
["bitfinex","SOLUSD",1731672893837,30.75106634,215.09,215.02,14.26376634]
["bitfinex","SOLUSD",1731672894247,16.4873,215.09,215.04,14.26376634]
["bitfinex","SOLUSD",1731672894941,16.4873,215.09,215.06,14.26376634]
["bitfinex","SOLUSD",1731672895451,0.4401865,215.11,215.07,14.26376634]
["bitfinex","SOLUSD",1731672896233,0.4401865,215.11,215.09,14.26376634]
["bitfinex","SOLUSD",1731672896653,0.4401865,215.11,215.02,16.2775]
["bitfinex","SOLUSD",1731672896654,0.4401865,215.11,215.08,14.26376634]
["bitfinex","SOLUSD",1731672897030,0.4401865,215.11,215.09,14.26376634]
["bitfinex","SOLUSD",1731672897230,0.4401865,215.11,215.1,14.26376634]
["bitfinex","SOLUSD",1731672898244,0.4401865,215.11,215.07,11.6241]
["bitfinex","SOLUSD",1731672898245,0.4401865,215.11,215.09,14.26376634]
["bitfinex","SOLUSD",1731672898659,0.4401865,215.11,215.07,25.88786634]
["bitfinex","SOLUSD",1731672898842,5.0889865,215.11,215.05,14.26376634]
["bitfinex","SOLUSD",1731672899041,14.26376634,215.1,215.01,14.26376634]
["bitfinex","SOLUSD",1731672899237,14.26376634,215.07,214.99,25.89216634]
["bitfinex","SOLUSD",1731672899458,14.26376634,215.06,214.99,14.26376634]
["bitfinex","SOLUSD",1731672899635,4.649,215.1,215.0,14.26376634]
["bitfinex","SOLUSD",1731672899636,14.26376634,215.07,215.0,14.26376634]
["bitfinex","SOLUSD",1731672899835,14.26376634,215.07,214.99,4.6512]
["bitfinex","SOLUSD",1731672899836,14.70395284,215.11,215.04,14.26376634]
["bitfinex","SOLUSD",1731672900242,14.70395284,215.11,214.99,16.2796]
["bitfinex","SOLUSD",1731672900243,14.26376634,215.08,215.0,14.26376634]
["bitfinex","SOLUSD",1731672900641,14.26376634,215.09,215.02,14.26376634]
["bitfinex","SOLUSD",1731672900839,14.26376634,215.08,215.01,14.26376634]
["bitfinex","SOLUSD",1731672901062,14.26376634,215.06,214.99,16.2796]
["bitfinex","SOLUSD",1731672901352,5.1889865,215.11,214.99,16.2796]
["bitfinex","SOLUSD",1731672901353,18.91306634,215.09,215.02,14.26376634]
["bitfinex","SOLUSD",1731672901550,14.26376634,215.1,215.03,14.26376634]
["bitfinex","SOLUSD",1731672901755,5.0889865,215.11,215.05,14.26376634]
["bitfinex","SOLUSD",1731672901756,0.4401865,215.11,215.05,14.26376634]
["bitfinex","SOLUSD",1731672902339,0.4401865,215.11,215.07,14.26376634]
["bitfinex","SOLUSD",1731672902660,0.4401865,215.11,215.1,14.35744096]
["bitfinex","SOLUSD",1731672903238,0.4401865,215.11,215.1,14.26376634]
["bitfinex","SOLUSD",1731672903441,0.4401865,215.11,215.1,18.91276634]
["bitfinex","SOLUSD",1731672903776,0.4401865,215.11,215.07,7.30289951]
["bitfinex","SOLUSD",1731672904008,0.4401865,215.11,215.1,14.26376634]
["bitfinex","SOLUSD",1731672904180,0.4401865,215.11,215.09,14.26376634]
["bitfinex","SOLUSD",1731672904368,0.4401865,215.11,215.07,4.6495]
["bitfinex","SOLUSD",1731672904681,14.26376634,215.1,215.07,4.6495]
["bitfinex","SOLUSD",1731672904985,0.4401865,215.11,215.07,4.6495]
["bitfinex","SOLUSD",1731672905197,0.4401865,215.11,215.08,0.09367462]
["bitfinex","SOLUSD",1731672905560,0.4401865,215.11,215.07,30.53746634]
["bitfinex","SOLUSD",1731672906266,0.4401865,215.11,215.08,14.35744096]
["bitfinex","SOLUSD",1731672906465,0.4401865,215.11,215.1,0.09367462]
["bitfinex","SOLUSD",1731672906673,0.4401865,215.11,215.1,14.35744096]
["bitfinex","SOLUSD",1731672906854,0.4401865,215.11,215.1,34.35744096]
["bitfinex","SOLUSD",1731672907261,0.4401865,215.11,215.1,14.35744096]
["bitfinex","SOLUSD",1731672907651,0.4401865,215.11,215.1,19.00644096]
["bitfinex","SOLUSD",1731672907851,0.4401865,215.11,215.1,4.74267462]
["bitfinex","SOLUSD",1731672908053,0.4401865,215.11,215.1,4.649]
["bitfinex","SOLUSD",1731672908771,0.4401865,215.11,215.07,25.88786634]
["bitfinex","SOLUSD",1731672909073,0.4401865,215.11,215.08,30.53656634]
["bitfinex","SOLUSD",1731672909653,0.4401865,215.11,215.08,11.6235]
["bitfinex","SOLUSD",1731672909974,0.4401865,215.11,215.08,16.2729]
["bitfinex","SOLUSD",1731672910152,14.26376634,215.09,215.04,11.6256]
["bitfinex","SOLUSD",1731672910697,14.26376634,215.07,215.02,1853.6268]
["bitfinex","SOLUSD",1731672910900,0.4401865,215.11,215.03,14.26376634]
["bitfinex","SOLUSD",1731672911181,14.26376634,215.06,215.02,1842.0]
["bitfinex","SOLUSD",1731672911385,5.0889865,215.11,215.02,1842.0]
["bitfinex","SOLUSD",1731672911386,14.26376634,215.03,215.02,1842.0]
["bitfinex","SOLUSD",1731672913181,4.65,215.06,215.02,1842.0]
["bitfinex","SOLUSD",1731672913378,14.26376634,215.03,215.02,1842.0]
["bitfinex","SOLUSD",1731672913878,18.91426634,215.03,215.02,1842.0]
["bitfinex","SOLUSD",1731672914969,38.91426634,215.03,215.02,1842.0]
["bitfinex","SOLUSD",1731672915675,62.79115034,215.03,215.02,1842.0]
["bitfinex","SOLUSD",1731672915872,62.79115034,215.03,215.02,1771.67404394]
["bitfinex","SOLUSD",1731672916576,62.88482496,215.03,215.02,1762.44943177]
["bitfinex","SOLUSD",1731672917080,77.1485913,215.03,215.02,1752.93704503]
["bitfinex","SOLUSD",1731672917379,62.88482496,215.03,215.02,1719.24615738]
["bitfinex","SOLUSD",1731672917891,62.88482496,215.03,215.02,1615.22658117]
["bitfinex","SOLUSD",1731672918180,62.88482496,215.03,215.02,1522.17800496]
["bitfinex","SOLUSD",1731672918764,92.88482496,215.03,215.02,1461.36443564]
["bitfinex","SOLUSD",1731672918957,62.88482496,215.03,215.02,1461.36443564]
["bitfinex","SOLUSD",1731672919582,62.79115034,215.03,215.02,1452.13982347]
["bitfinex","SOLUSD",1731672919966,62.79115034,215.03,215.02,1442.62743673]
["bitfinex","SOLUSD",1731672920187,62.88482496,215.03,215.02,1442.62743673]
["bitfinex","SOLUSD",1731672920564,62.88482496,215.03,215.02,1440.75743673]
["bitfinex","SOLUSD",1731672921981,72.88482496,215.03,215.02,1440.75743673]
["bitfinex","SOLUSD",1731672922359,72.88482496,215.03,215.02,1379.94386741]
["bitfinex","SOLUSD",1731672922561,34.6505,215.03,215.02,1379.94386741]
["bitfinex","SOLUSD",1731672922778,4.6505,215.03,215.02,1379.94386741]
["bitfinex","SOLUSD",1731672923171,86.8,215.1,215.02,1394.20763375]
["bitfinex","SOLUSD",1731672923172,4.6492,215.09,215.02,1394.20763375]
["bitfinex","SOLUSD",1731672923375,4.6492,215.09,215.02,1379.94386741]
["bitfinex","SOLUSD",1731672923762,4.6492,215.09,215.05,14.26376634]
["bitfinex","SOLUSD",1731672923958,4.6492,215.09,215.04,14.26376634]
["bitfinex","SOLUSD",1731672924273,4.6492,215.09,215.05,14.26376634]
["bitfinex","SOLUSD",1731672924578,4.6492,215.09,215.02,1379.94386741]
["bitfinex","SOLUSD",1731672924579,0.4401865,215.11,215.08,14.26376634]
["bitfinex","SOLUSD",1731672924776,0.4401865,215.11,215.02,1379.94386741]
["bitfinex","SOLUSD",1731672924777,0.4401865,215.11,215.02,1384.59446741]
["bitfinex","SOLUSD",1731672925077,0.4401865,215.11,215.1,14.26376634]
["bitfinex","SOLUSD",1731672926775,0.4401865,215.11,215.1,22.82152755]
["bitfinex","SOLUSD",1731672929669,0.4401865,215.11,215.07,22.82152755]
["bitfinex","SOLUSD",1731672929869,0.4401865,215.11,214.99,11.6282]
["bitfinex","SOLUSD",1731672929870,0.4401865,215.11,215.1,22.82152755]
["bitfinex","SOLUSD",1731672930069,0.4401865,215.11,215.09,22.82152755]
["bitfinex","SOLUSD",1731672930387,0.4401865,215.11,215.07,22.82152755]
["bitfinex","SOLUSD",1731672930686,0.4401865,215.11,215.09,22.82152755]
["bitfinex","SOLUSD",1731672930887,0.4401865,215.11,215.1,22.82152755]
["bitfinex","SOLUSD",1731672931572,0.4401865,215.11,215.08,22.82152755]
["bitfinex","SOLUSD",1731672931784,0.4401865,215.11,215.07,22.82152755]
["bitfinex","SOLUSD",1731672931984,0.4401865,215.11,215.08,22.82152755]
["bitfinex","SOLUSD",1731672932766,0.4401865,215.11,215.07,22.82152755]
["bitfinex","SOLUSD",1731672932968,0.4401865,215.11,215.06,22.82152755]
["bitfinex","SOLUSD",1731672933167,0.4401865,215.11,215.05,22.82152755]
["bitfinex","SOLUSD",1731672933988,0.4401865,215.11,215.07,22.82152755]
["bitfinex","SOLUSD",1731672934292,0.4401865,215.11,215.0,16.279]
["bitfinex","SOLUSD",1731672934293,22.82152755,215.1,214.94,5.12657632]
["bitfinex","SOLUSD",1731672934591,22.82152755,215.1,214.92,0.1]
["bitfinex","SOLUSD",1731672934592,22.82152755,215.06,214.99,22.82152755]
["bitfinex","SOLUSD",1731672934770,22.82152755,215.06,214.98,22.82152755]
["bitfinex","SOLUSD",1731672934971,22.82152755,215.05,214.98,22.82152755]
["bitfinex","SOLUSD",1731672935165,22.82152755,215.04,214.97,22.82152755]
["bitfinex","SOLUSD",1731672935376,22.82152755,215.02,214.94,22.82152755]
["bitfinex","SOLUSD",1731672935584,22.82152755,215.02,214.95,22.82152755]
["bitfinex","SOLUSD",1731672935989,22.82152755,215.0,214.92,22.82152755]
["bitfinex","SOLUSD",1731672936189,27.47282755,214.99,214.92,22.82152755]
["bitfinex","SOLUSD",1731672936362,27.47282755,214.99,214.86,0.2]
["bitfinex","SOLUSD",1731672936363,22.82152755,215.02,214.95,22.82152755]
["bitfinex","SOLUSD",1731672936569,22.82152755,214.99,214.92,22.82152755]
["bitfinex","SOLUSD",1731672937089,22.82152755,214.98,214.9,22.82152755]
["bitfinex","SOLUSD",1731672937290,22.82152755,214.97,214.9,22.82152755]
["bitfinex","SOLUSD",1731672937494,7.27816169,214.98,214.95,22.82152755]
["bitfinex","SOLUSD",1731672937664,22.82152755,215.02,214.95,22.82152755]
["bitfinex","SOLUSD",1731672937865,22.82152755,215.01,214.94,22.82152755]
["bitfinex","SOLUSD",1731672938089,30.09705459,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731672938590,22.82152755,214.99,214.93,11.6314]
["bitfinex","SOLUSD",1731672938791,4.6501,215.05,214.93,16.284]
["bitfinex","SOLUSD",1731672939003,4.6501,215.05,214.95,22.84905179]
["bitfinex","SOLUSD",1731672939287,4.6501,215.05,214.94,22.84905179]
["bitfinex","SOLUSD",1731672939475,4.6501,215.05,214.93,39.13305179]
["bitfinex","SOLUSD",1731672939677,4.6505,215.03,214.93,16.284]
["bitfinex","SOLUSD",1731672940488,5.0,215.0,214.93,16.284]
["bitfinex","SOLUSD",1731672941286,5.0,215.0,214.93,39.13305179]
["bitfinex","SOLUSD",1731672942394,9.6512,215.0,214.93,11.6314]
["bitfinex","SOLUSD",1731672943178,9.6512,215.0,214.93,16.284]
["bitfinex","SOLUSD",1731672943377,9.6512,215.0,214.93,11.6314]
["bitfinex","SOLUSD",1731672944091,9.6512,215.0,214.91,22.84905179]
["bitfinex","SOLUSD",1731672944598,5.0,215.0,214.93,22.84905179]
["bitfinex","SOLUSD",1731672944978,5.0,215.0,214.92,22.84905179]
["bitfinex","SOLUSD",1731672945877,5.0,215.0,214.92,27.50175179]
["bitfinex","SOLUSD",1731672945878,9.6512,215.0,214.92,27.50175179]
["bitfinex","SOLUSD",1731672946282,9.6512,215.0,214.9,27.50215179]
["bitfinex","SOLUSD",1731672946498,9.6512,215.0,214.92,22.84905179]
["bitfinex","SOLUSD",1731672946800,9.6512,215.0,214.92,14.28744057]
["bitfinex","SOLUSD",1731672947000,9.6512,215.0,214.9,4.6531]
["bitfinex","SOLUSD",1731672947001,9.6512,215.0,214.9,18.94054057]
["bitfinex","SOLUSD",1731672947188,9.6512,215.0,214.9,4.6531]
["bitfinex","SOLUSD",1731672947397,9.6512,215.0,214.89,25.92124057]
["bitfinex","SOLUSD",1731672947710,9.6512,215.0,214.9,14.28744057]
["bitfinex","SOLUSD",1731672948383,9.6512,215.0,214.89,11.6338]
["bitfinex","SOLUSD",1731672948384,9.6512,215.0,214.91,14.28744057]
["bitfinex","SOLUSD",1731672948689,9.6512,215.0,214.89,25.92124057]
["bitfinex","SOLUSD",1731672948890,9.6512,215.0,214.88,14.28744057]
["bitfinex","SOLUSD",1731672949096,9.6512,215.0,214.87,4.6539]
["bitfinex","SOLUSD",1731672949403,9.6512,215.0,214.87,11.6349]
["bitfinex","SOLUSD",1731672949584,20.0,214.98,214.87,11.6349]
["bitfinex","SOLUSD",1731672949994,31.04256922,214.97,214.83,4.6547]
["bitfinex","SOLUSD",1731672950510,4.652,214.96,214.83,4.6547]
["bitfinex","SOLUSD",1731672951503,4.652,214.96,214.85,14.28744057]
["bitfinex","SOLUSD",1731672951983,4.652,214.96,214.82,11.6372]
["bitfinex","SOLUSD",1731672951984,7.26568522,214.97,214.89,14.28744057]
["bitfinex","SOLUSD",1731672952182,11.91758522,214.97,214.86,14.28744057]
["bitfinex","SOLUSD",1731672952489,11.91758522,214.97,214.82,11.7372]
["bitfinex","SOLUSD",1731672952490,11.91758522,214.97,214.85,14.28744057]
["bitfinex","SOLUSD",1731672952689,5.0,215.0,214.9,14.28744057]
["bitfinex","SOLUSD",1731672953000,7.2557801,214.96,214.88,14.28744057]
["bitfinex","SOLUSD",1731672953302,4.6514,214.99,214.87,14.28744057]
["bitfinex","SOLUSD",1731672953505,4.6526,214.93,214.79,11.6392]
["bitfinex","SOLUSD",1731672953801,4.6526,214.93,214.79,25.92664057]
["bitfinex","SOLUSD",1731672953997,4.6526,214.93,214.79,11.6392]
["bitfinex","SOLUSD",1731672954183,4.6526,214.93,214.8,14.28744057]
["bitfinex","SOLUSD",1731672954386,4.6526,214.93,214.81,14.28744057]
["bitfinex","SOLUSD",1731672954578,4.6526,214.93,214.8,14.28744057]
["bitfinex","SOLUSD",1731672954887,4.6526,214.93,214.79,25.92664057]
["bitfinex","SOLUSD",1731672955614,6.0475,214.92,214.8,14.28744057]
["bitfinex","SOLUSD",1731672955787,4.6531,214.91,214.8,14.28744057]
["bitfinex","SOLUSD",1731672956193,4.6531,214.91,214.81,4.6552]
["bitfinex","SOLUSD",1731672957980,24.6531,214.91,214.79,11.6392]
["bitfinex","SOLUSD",1731672958188,4.6531,214.91,214.8,22.88298518]
["bitfinex","SOLUSD",1731672958400,4.6531,214.91,214.78,22.88298518]
["bitfinex","SOLUSD",1731672958710,4.6531,214.91,214.77,4.656]
["bitfinex","SOLUSD",1731672958711,4.6531,214.91,214.8,22.88298518]
["bitfinex","SOLUSD",1731672959082,4.6531,214.91,214.79,22.88298518]
["bitfinex","SOLUSD",1731672959483,4.6531,214.91,214.82,22.88298518]
["bitfinex","SOLUSD",1731672959708,4.6531,214.91,214.85,22.88298518]
["bitfinex","SOLUSD",1731672959891,6.0475,214.92,214.87,22.88298518]
["bitfinex","SOLUSD",1731672960250,10.7004,214.92,214.85,22.88298518]
["bitfinex","SOLUSD",1731672960916,4.6525,214.94,214.87,22.88298518]
["bitfinex","SOLUSD",1731672961206,7.25753236,214.95,214.9,22.88298518]
["bitfinex","SOLUSD",1731672961403,7.25753236,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1731672961404,4.6521,214.96,214.82,23.776884]
["bitfinex","SOLUSD",1731672961606,7.23975537,214.94,214.81,37.90438518]
["bitfinex","SOLUSD",1731672961789,7.23975537,214.94,214.81,22.88298518]
["bitfinex","SOLUSD",1731672962399,7.23975537,214.94,214.84,22.88298518]
["bitfinex","SOLUSD",1731672962714,4.6521,214.96,214.9,22.88298518]
["bitfinex","SOLUSD",1731672962917,4.6513,214.99,214.92,22.88298518]
["bitfinex","SOLUSD",1731672963210,9.6512,215.0,214.94,22.88298518]
["bitfinex","SOLUSD",1731672963508,9.6512,215.0,214.91,22.88298518]
["bitfinex","SOLUSD",1731672963688,9.6512,215.0,214.95,22.88298518]
["bitfinex","SOLUSD",1731672964007,9.6512,215.0,214.94,22.88298518]
["bitfinex","SOLUSD",1731672964309,9.6512,215.0,214.93,22.88298518]
["bitfinex","SOLUSD",1731672965013,9.6512,215.0,214.92,22.88298518]
["bitfinex","SOLUSD",1731672965699,9.6512,215.0,214.93,22.88298518]
["bitfinex","SOLUSD",1731672966092,9.6512,215.0,214.92,22.88298518]
["bitfinex","SOLUSD",1731672966415,9.6512,215.0,214.93,22.88298518]
["bitfinex","SOLUSD",1731672966641,9.6512,215.0,214.94,22.88298518]
["bitfinex","SOLUSD",1731672967221,9.6512,215.0,214.95,22.88298518]
["bitfinex","SOLUSD",1731672967400,9.6512,215.0,214.96,22.88298518]
["bitfinex","SOLUSD",1731672967895,9.6512,215.0,214.97,22.88298518]
["bitfinex","SOLUSD",1731672968115,9.6512,215.0,214.93,22.88298518]
["bitfinex","SOLUSD",1731672968414,6.4732,214.99,214.88,22.88298518]
["bitfinex","SOLUSD",1731672968606,16.5026,214.98,214.86,22.88298518]
["bitfinex","SOLUSD",1731672968916,16.2813,214.97,214.86,22.88298518]
["bitfinex","SOLUSD",1731672969093,16.2813,214.97,214.84,22.88298518]
["bitfinex","SOLUSD",1731672969615,16.2813,214.97,214.81,16.3932]
["bitfinex","SOLUSD",1731672969616,16.2813,214.97,214.87,22.88298518]
["bitfinex","SOLUSD",1731672969816,16.2813,214.97,214.86,22.88298518]
["bitfinex","SOLUSD",1731672970317,16.2813,214.97,214.85,22.88298518]
["bitfinex","SOLUSD",1731672970914,16.2813,214.97,214.83,22.88298518]
["bitfinex","SOLUSD",1731672971094,16.2813,214.97,214.85,22.88298518]
["bitfinex","SOLUSD",1731672971413,4.6518,214.97,214.89,22.88298518]
["bitfinex","SOLUSD",1731672972220,5.0,215.0,214.95,22.88298518]
["bitfinex","SOLUSD",1731672972508,5.0,215.0,214.96,22.88298518]
["bitfinex","SOLUSD",1731672972730,5.0,215.0,214.98,22.88298518]
["bitfinex","SOLUSD",1731672973315,5.0,215.0,214.99,22.88298518]
["bitfinex","SOLUSD",1731672973699,5.0,215.0,214.98,22.88298518]
["bitfinex","SOLUSD",1731672976210,5.0,215.0,214.98,22.88298518]
["bitfinex","SOLUSD",1731672976397,4.6513,214.99,214.91,0.1]
["bitfinex","SOLUSD",1731672976610,4.6513,214.99,214.93,22.88298518]
["bitfinex","SOLUSD",1731672976995,4.6513,214.99,214.94,22.88298518]
["bitfinex","SOLUSD",1731672977312,4.6513,214.99,214.93,0.09367462]
["bitfinex","SOLUSD",1731672977313,4.6513,214.99,214.96,22.88298518]
["bitfinex","SOLUSD",1731672977495,4.6513,214.99,214.93,0.09367462]
["bitfinex","SOLUSD",1731672977496,4.6513,214.99,214.95,22.88298518]
["bitfinex","SOLUSD",1731672977909,4.6513,214.99,214.94,22.88298518]
["bitfinex","SOLUSD",1731672978113,5.0,215.0,214.95,22.9766598]
["bitfinex","SOLUSD",1731672978425,5.0,215.0,214.93,0.1]
["bitfinex","SOLUSD",1731672978613,9.6512,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1731672979025,9.6512,215.0,214.88,0.1]
["bitfinex","SOLUSD",1731672979026,9.6512,215.0,214.88,22.88298518]
["bitfinex","SOLUSD",1731672979232,9.6512,215.0,214.86,22.88298518]
["bitfinex","SOLUSD",1731672979233,21.2791,215.0,214.86,22.88298518]
["bitfinex","SOLUSD",1731672979831,21.2791,215.0,214.85,27.73718518]
["bitfinex","SOLUSD",1731672980040,21.2791,215.0,214.87,0.1]
["bitfinex","SOLUSD",1731672980624,21.2791,215.0,214.86,23.87055862]
["bitfinex","SOLUSD",1731672980809,21.2791,215.0,214.86,23.97055862]
["bitfinex","SOLUSD",1731672981008,20.0,214.99,214.86,23.776884]
["bitfinex","SOLUSD",1731672981530,20.0,214.99,214.83,15.8126]
["bitfinex","SOLUSD",1731672981726,20.0,214.99,214.84,0.09367462]
["bitfinex","SOLUSD",1731672982223,44.5349,215.0,214.85,0.1]
["bitfinex","SOLUSD",1731672982530,44.5349,215.0,214.84,0.09367462]
["bitfinex","SOLUSD",1731672983028,20.0,214.99,214.84,23.87055862]
["bitfinex","SOLUSD",1731672983241,16.2804,214.98,214.84,46.7535438]
["bitfinex","SOLUSD",1731672983526,16.2804,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1731672983726,23.54152669,214.98,214.86,22.88298518]
["bitfinex","SOLUSD",1731672984023,23.54152669,214.98,214.87,23.776884]
["bitfinex","SOLUSD",1731672984423,23.54152669,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1731672984614,23.54152669,214.98,214.86,23.87055862]
["bitfinex","SOLUSD",1731672984819,23.54152669,214.98,214.86,22.9766598]
["bitfinex","SOLUSD",1731672985013,23.54152669,214.98,214.86,0.09367462]
["bitfinex","SOLUSD",1731672985220,23.54152669,214.98,214.85,23.776884]
["bitfinex","SOLUSD",1731672985418,20.0,214.97,214.83,23.776884]
["bitfinex","SOLUSD",1731672985631,6.3982,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1731672985927,20.0,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1731672986119,20.0,214.95,214.82,46.65986918]
["bitfinex","SOLUSD",1731672986627,6.3982,214.96,214.82,46.65986918]
["bitfinex","SOLUSD",1731672986934,20.0,214.95,214.82,46.65986918]
["bitfinex","SOLUSD",1731672987110,4.6524,214.94,214.82,46.65986918]
["bitfinex","SOLUSD",1731672988027,4.6524,214.94,214.85,22.9766598]
["bitfinex","SOLUSD",1731672988226,4.6524,214.94,214.87,22.88298518]
["bitfinex","SOLUSD",1731672988535,4.6524,214.94,214.86,46.65986918]
["bitfinex","SOLUSD",1731672988736,4.6524,214.94,214.87,22.88298518]
["bitfinex","SOLUSD",1731672989032,4.6524,214.94,214.86,46.65986918]
["bitfinex","SOLUSD",1731672989220,4.6524,214.94,214.88,22.88298518]
["bitfinex","SOLUSD",1731672989411,6.3982,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1731672989613,4.6514,214.99,214.93,22.88298518]
["bitfinex","SOLUSD",1731672989810,4.6514,214.99,214.92,22.88298518]
["bitfinex","SOLUSD",1731672990034,4.6514,214.99,214.93,22.88298518]
["bitfinex","SOLUSD",1731672990409,4.6514,214.99,214.92,22.88298518]
["bitfinex","SOLUSD",1731672990626,4.6514,214.99,214.95,22.88298518]
["bitfinex","SOLUSD",1731672990827,4.6514,214.99,214.94,22.88298518]
["bitfinex","SOLUSD",1731672991034,4.6514,214.99,214.93,23.776884]
["bitfinex","SOLUSD",1731672991238,4.6514,214.99,214.89,0.1]
["bitfinex","SOLUSD",1731672991239,16.2798,214.99,214.89,22.88298518]
["bitfinex","SOLUSD",1731672991420,16.2798,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1731672992122,16.2798,214.99,214.89,46.7535438]
["bitfinex","SOLUSD",1731672992534,16.2798,214.99,214.89,0.09367462]
["bitfinex","SOLUSD",1731672993218,20.0,214.98,214.88,23.776884]
["bitfinex","SOLUSD",1731672993417,20.0,214.98,214.87,23.776884]
["bitfinex","SOLUSD",1731672994209,20.0,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1731672994647,20.0,214.98,214.85,23.87055862]
["bitfinex","SOLUSD",1731672994832,20.0,214.98,214.85,22.9766598]
["bitfinex","SOLUSD",1731672995010,20.0,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1731672995216,39.5403,214.97,214.8,38.70668518]
["bitfinex","SOLUSD",1731672995416,20.0,214.96,214.8,15.8237]
["bitfinex","SOLUSD",1731672995632,20.0,214.96,214.78,0.1]
["bitfinex","SOLUSD",1731672995633,15.1738,214.94,214.78,0.1]
["bitfinex","SOLUSD",1731672995948,20.0,214.93,214.78,0.1]
["bitfinex","SOLUSD",1731672996127,20.0,214.93,214.76,34.52378518]
["bitfinex","SOLUSD",1731672996435,20.0,214.93,214.75,22.88298518]
["bitfinex","SOLUSD",1731672996645,20.0,214.93,214.74,38.97148518]
["bitfinex","SOLUSD",1731672996816,20.0,214.93,214.74,38.87148518]
["bitfinex","SOLUSD",1731672997016,20.0,214.93,214.75,0.09367462]
["bitfinex","SOLUSD",1731672997322,39.5494,214.92,214.75,22.9766598]
["bitfinex","SOLUSD",1731672997535,20.0,214.91,214.75,22.9766598]
["bitfinex","SOLUSD",1731672997836,20.0,214.89,214.72,22.88298518]
["bitfinex","SOLUSD",1731672998047,20.0,214.89,214.68,15.1244]
["bitfinex","SOLUSD",1731672998048,20.0,214.87,214.68,15.1244]
["bitfinex","SOLUSD",1731672998513,20.0,214.87,214.68,38.10738518]
["bitfinex","SOLUSD",1731672999126,20.0,214.87,214.69,0.09367462]
["bitfinex","SOLUSD",1731672999326,39.5604,214.86,214.69,0.09367462]
["bitfinex","SOLUSD",1731672999516,20.0,214.85,214.69,23.776884]
["bitfinex","SOLUSD",1731672999724,20.09367462,214.83,214.66,0.8101115]
["bitfinex","SOLUSD",1731673000040,20.09367462,214.83,214.61,0.1]
["bitfinex","SOLUSD",1731673000041,20.0,214.81,214.61,0.1]
["bitfinex","SOLUSD",1731673000219,20.0,214.81,214.6,22.98298518]
["bitfinex","SOLUSD",1731673000546,20.0,214.81,214.61,22.98298518]
["bitfinex","SOLUSD",1731673000745,20.0,214.81,214.64,22.88298518]
["bitfinex","SOLUSD",1731673000932,20.0,214.81,214.68,22.88298518]
["bitfinex","SOLUSD",1731673001131,20.0,214.81,214.66,22.9766598]
["bitfinex","SOLUSD",1731673001442,20.0,214.81,214.63,0.2]
["bitfinex","SOLUSD",1731673001443,20.0,214.79,214.63,0.1]
["bitfinex","SOLUSD",1731673001815,20.0,214.79,214.61,22.88298518]
["bitfinex","SOLUSD",1731673002313,20.0,214.79,214.6,22.88298518]
["bitfinex","SOLUSD",1731673002622,20.0,214.79,214.6,0.09367462]
["bitfinex","SOLUSD",1731673002822,20.0,214.79,214.58,0.1]
["bitfinex","SOLUSD",1731673002823,20.0,214.77,214.58,22.88298518]
["bitfinex","SOLUSD",1731673003030,0.09367462,214.76,214.54,0.2]
["bitfinex","SOLUSD",1731673003239,20.0,214.74,214.57,22.88298518]
["bitfinex","SOLUSD",1731673003523,20.0,214.72,214.61,22.88298518]
["bitfinex","SOLUSD",1731673003737,20.0,214.72,214.59,22.88298518]
["bitfinex","SOLUSD",1731673004336,20.0,214.72,214.58,0.09367462]
["bitfinex","SOLUSD",1731673004538,20.0,214.72,214.57,23.776884]
["bitfinex","SOLUSD",1731673004724,20.0,214.72,214.56,23.876884]
["bitfinex","SOLUSD",1731673005033,20.0,214.72,214.6,22.88298518]
["bitfinex","SOLUSD",1731673005234,39.5845,214.73,214.64,22.88298518]
["bitfinex","SOLUSD",1731673005443,39.5845,214.73,214.63,23.776884]
["bitfinex","SOLUSD",1731673005626,39.5845,214.73,214.62,23.87055862]
["bitfinex","SOLUSD",1731673005930,16.2995,214.73,214.63,22.88298518]
["bitfinex","SOLUSD",1731673006138,16.2995,214.73,214.64,23.776884]
["bitfinex","SOLUSD",1731673006416,16.2995,214.73,214.65,0.09367462]
["bitfinex","SOLUSD",1731673006620,16.2995,214.73,214.67,22.88298518]
["bitfinex","SOLUSD",1731673006927,4.657,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1731673007454,4.657,214.73,214.63,23.776884]
["bitfinex","SOLUSD",1731673007944,4.657,214.73,214.61,22.88298518]
["bitfinex","SOLUSD",1731673008122,24.657,214.73,214.61,22.88298518]
["bitfinex","SOLUSD",1731673008323,24.657,214.73,214.6,22.88298518]
["bitfinex","SOLUSD",1731673008720,24.657,214.73,214.57,0.2]
["bitfinex","SOLUSD",1731673008721,24.657,214.73,214.59,22.88298518]
["bitfinex","SOLUSD",1731673008950,24.657,214.73,214.45,104.86106537]
["bitfinex","SOLUSD",1731673008951,24.657,214.73,214.55,22.88298518]
["bitfinex","SOLUSD",1731673009246,20.0,214.71,214.53,0.1]
["bitfinex","SOLUSD",1731673009438,20.0,214.69,214.51,0.81024675]
["bitfinex","SOLUSD",1731673009738,20.0,214.69,214.53,0.1]
["bitfinex","SOLUSD",1731673009940,20.0,214.69,214.51,0.81024675]
["bitfinex","SOLUSD",1731673009941,23.776884,214.68,214.51,0.81024675]
["bitfinex","SOLUSD",1731673010150,20.0,214.67,214.49,22.88298518]
["bitfinex","SOLUSD",1731673010443,20.0,214.65,214.49,22.98298518]
["bitfinex","SOLUSD",1731673010643,20.0,214.63,214.47,0.1]
["bitfinex","SOLUSD",1731673010944,20.0,214.63,214.48,0.09367462]
["bitfinex","SOLUSD",1731673011133,20.0,214.63,214.45,0.1]
["bitfinex","SOLUSD",1731673011647,6.0574,214.64,214.43,22.98298518]
["bitfinex","SOLUSD",1731673011648,20.0,214.61,214.43,22.98298518]
["bitfinex","SOLUSD",1731673011833,20.0,214.61,214.44,0.09367462]
["bitfinex","SOLUSD",1731673012237,20.0,214.61,214.41,23.79286111]
["bitfinex","SOLUSD",1731673012439,19.4175,214.61,214.41,22.98298518]
["bitfinex","SOLUSD",1731673012783,19.4175,214.61,214.41,0.1]
["bitfinex","SOLUSD",1731673012784,21.5243,214.6,214.41,0.1]
["bitfinex","SOLUSD",1731673013444,39.6103,214.59,214.42,0.19367462]
["bitfinex","SOLUSD",1731673013629,39.6103,214.59,214.44,0.1]
["bitfinex","SOLUSD",1731673014040,39.6103,214.59,214.42,23.97055862]
["bitfinex","SOLUSD",1731673014225,39.6103,214.59,214.42,23.87055862]
["bitfinex","SOLUSD",1731673014426,39.6103,214.59,214.4,0.2]
["bitfinex","SOLUSD",1731673014625,20.0,214.58,214.38,0.91000094]
["bitfinex","SOLUSD",1731673014836,20.0,214.58,214.4,0.1]
["bitfinex","SOLUSD",1731673015459,62.9105,214.59,214.39,20.09367462]
["bitfinex","SOLUSD",1731673015460,34.9536,214.57,214.39,20.09367462]
["bitfinex","SOLUSD",1731673015625,20.0,214.56,214.39,0.09367462]
["bitfinex","SOLUSD",1731673015950,20.0,214.56,214.41,0.09367462]
["bitfinex","SOLUSD",1731673016447,20.0,214.56,214.4,18.97055862]
["bitfinex","SOLUSD",1731673016662,20.0,214.56,214.4,19.07055862]
["bitfinex","SOLUSD",1731673017036,20.0,214.56,214.38,0.81000094]
["bitfinex","SOLUSD",1731673017037,20.0,214.56,214.38,0.91000094]
["bitfinex","SOLUSD",1731673017436,20.0,214.56,214.38,1.01000094]
["bitfinex","SOLUSD",1731673017741,20.0,214.54,214.38,1.01000094]
["bitfinex","SOLUSD",1731673017941,20.0,214.54,214.4,22.88298518]
["bitfinex","SOLUSD",1731673018242,20.0,214.54,214.39,22.88298518]
["bitfinex","SOLUSD",1731673018442,20.0,214.54,214.41,0.09367462]
["bitfinex","SOLUSD",1731673019646,39.6213,214.53,214.4,0.09367462]
["bitfinex","SOLUSD",1731673019961,20.0,214.52,214.42,0.09367462]
["bitfinex","SOLUSD",1731673020161,39.6213,214.53,214.42,0.09367462]
["bitfinex","SOLUSD",1731673020338,39.6213,214.53,214.44,0.09367462]
["bitfinex","SOLUSD",1731673020547,39.6213,214.53,214.44,23.87055862]
["bitfinex","SOLUSD",1731673020838,39.6213,214.53,214.44,0.09367462]
["bitfinex","SOLUSD",1731673021058,39.6213,214.53,214.44,23.87055862]
["bitfinex","SOLUSD",1731673021565,20.0,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1731673021856,39.625,214.51,214.41,0.09367462]
["bitfinex","SOLUSD",1731673022071,6.6168,214.49,214.38,0.81000094]
["bitfinex","SOLUSD",1731673022245,20.0,214.48,214.37,0.5401865]
["bitfinex","SOLUSD",1731673023659,20.0,214.48,214.38,0.09367462]
["bitfinex","SOLUSD",1731673023964,20.0,214.48,214.39,0.1]
["bitfinex","SOLUSD",1731673024175,20.0,214.46,214.4,0.09367462]
["bitfinex","SOLUSD",1731673025277,20.0,214.46,214.37,0.4401865]
["bitfinex","SOLUSD",1731673025553,20.0,214.46,214.38,0.09367462]
["bitfinex","SOLUSD",1731673026160,20.0,214.44,214.38,0.09367462]
["bitfinex","SOLUSD",1731673027358,4.6635,214.43,214.38,0.09367462]
["bitfinex","SOLUSD",1731673027663,4.6635,214.43,214.41,22.9766598]
["bitfinex","SOLUSD",1731673027841,4.6635,214.43,214.41,0.09367462]
["bitfinex","SOLUSD",1731673028250,16.3223,214.43,214.37,0.4401865]
["bitfinex","SOLUSD",1731673028470,16.3223,214.43,214.38,22.9766598]
["bitfinex","SOLUSD",1731673028765,16.3223,214.43,214.4,0.09367462]
["bitfinex","SOLUSD",1731673029168,16.3223,214.43,214.37,0.4401865]
["bitfinex","SOLUSD",1731673029169,20.0,214.42,214.37,0.4401865]
["bitfinex","SOLUSD",1731673029350,4.6639,214.41,214.37,0.4401865]
["bitfinex","SOLUSD",1731673030165,6.5057,214.4,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673030356,20.0,214.39,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673031257,39.6324,214.47,214.39,0.09367462]
["bitfinex","SOLUSD",1731673031868,39.6324,214.47,214.37,22.88307168]
["bitfinex","SOLUSD",1731673031869,39.6324,214.47,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673032975,20.0,214.46,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673033465,16.3207,214.45,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673033667,20.0,214.44,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673035062,36.2347,214.4,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673035461,4.6643,214.39,214.37,8.65e-05]
["bitfinex","SOLUSD",1731673037470,4.6643,214.39,214.2,16.4781]
["bitfinex","SOLUSD",1731673037471,4.665,214.36,214.21,22.98298518]
["bitfinex","SOLUSD",1731673037676,20.0,214.35,214.22,0.09367462]
["bitfinex","SOLUSD",1731673038276,39.6528,214.36,214.27,0.09367462]
["bitfinex","SOLUSD",1731673038768,39.6528,214.36,214.21,46.65986918]
["bitfinex","SOLUSD",1731673038976,39.6528,214.36,214.21,22.88298518]
["bitfinex","SOLUSD",1731673039348,34.9878,214.36,214.25,22.88298518]
["bitfinex","SOLUSD",1731673039545,34.9878,214.36,214.28,22.9766598]
["bitfinex","SOLUSD",1731673039955,4.6643,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731673040161,16.3252,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731673040649,16.3252,214.39,214.31,0.09367462]
["bitfinex","SOLUSD",1731673041050,39.6471,214.39,214.28,22.88298518]
["bitfinex","SOLUSD",1731673041250,20.0,214.38,214.27,0.09367462]
["bitfinex","SOLUSD",1731673041447,20.0,214.36,214.29,22.88298518]
["bitfinex","SOLUSD",1731673041668,20.0,214.36,214.3,0.09367462]
["bitfinex","SOLUSD",1731673042051,20.0,214.36,214.27,22.88298518]
["bitfinex","SOLUSD",1731673042464,20.0,214.36,214.24,22.88298518]
["bitfinex","SOLUSD",1731673042970,20.0,214.36,214.25,0.09367462]
["bitfinex","SOLUSD",1731673043171,16.3268,214.37,214.28,22.88298518]
["bitfinex","SOLUSD",1731673043374,23.3219,214.39,214.32,22.88298518]
["bitfinex","SOLUSD",1731673044069,23.3219,214.39,214.3,22.88298518]
["bitfinex","SOLUSD",1731673044275,29.693,214.39,214.29,22.88298518]
["bitfinex","SOLUSD",1731673044472,29.693,214.39,214.3,0.09367462]
["bitfinex","SOLUSD",1731673044677,20.0,214.38,214.3,0.09367462]
["bitfinex","SOLUSD",1731673044980,20.0,214.38,214.3,22.9766598]
["bitfinex","SOLUSD",1731673045184,20.0,214.38,214.33,22.9766598]
["bitfinex","SOLUSD",1731673045185,4.6648,214.37,214.33,22.9766598]
["bitfinex","SOLUSD",1731673045363,4.6648,214.37,214.29,22.88298518]
["bitfinex","SOLUSD",1731673045676,4.6648,214.37,214.3,22.88298518]
["bitfinex","SOLUSD",1731673045861,4.6648,214.37,214.31,0.09367462]
["bitfinex","SOLUSD",1731673046763,4.6648,214.37,214.3,0.09367462]
["bitfinex","SOLUSD",1731673046970,20.0,214.38,214.31,22.88298518]
["bitfinex","SOLUSD",1731673047154,20.0,214.38,214.33,22.88298518]
["bitfinex","SOLUSD",1731673047481,20.0,214.38,214.28,0.2]
["bitfinex","SOLUSD",1731673047482,20.0,214.38,214.32,22.9766598]
["bitfinex","SOLUSD",1731673048275,20.0,214.38,214.31,22.88298518]
["bitfinex","SOLUSD",1731673048482,20.0,214.38,214.33,22.88298518]
["bitfinex","SOLUSD",1731673049185,6.6121,214.44,214.35,22.88298518]
["bitfinex","SOLUSD",1731673049475,20.0,214.43,214.3,22.88298518]
["bitfinex","SOLUSD",1731673050781,20.0,214.41,214.28,11.6666]
["bitfinex","SOLUSD",1731673050971,20.0,214.39,214.26,22.88298518]
["bitfinex","SOLUSD",1731673051168,4.665,214.36,214.25,4.6674]
["bitfinex","SOLUSD",1731673051490,4.665,214.36,214.23,16.3369]
["bitfinex","SOLUSD",1731673051985,16.3276,214.36,214.23,11.6692]
["bitfinex","SOLUSD",1731673052164,20.0,214.35,214.23,11.6692]
["bitfinex","SOLUSD",1731673053388,20.0,214.35,214.22,27.55098518]
["bitfinex","SOLUSD",1731673053389,4.6654,214.34,214.22,22.88298518]
["bitfinex","SOLUSD",1731673053685,4.6654,214.34,214.21,22.88298518]
["bitfinex","SOLUSD",1731673054180,4.6654,214.34,214.22,22.88298518]
["bitfinex","SOLUSD",1731673054974,4.6654,214.34,214.27,22.88298518]
["bitfinex","SOLUSD",1731673055183,4.6651,214.36,214.29,22.88298518]
["bitfinex","SOLUSD",1731673055778,4.6651,214.36,214.28,27.54968518]
["bitfinex","SOLUSD",1731673057067,20.0,214.37,214.3,22.88298518]
["bitfinex","SOLUSD",1731673057274,6.4039,214.38,214.32,22.88298518]
["bitfinex","SOLUSD",1731673057883,15.9864,214.4,214.34,22.88298518]
["bitfinex","SOLUSD",1731673058084,11.2197,214.43,214.36,22.88298518]
["bitfinex","SOLUSD",1731673058668,11.2198,214.43,214.36,22.88298518]
["bitfinex","SOLUSD",1731673059386,20.0,214.42,214.36,22.88298518]
["bitfinex","SOLUSD",1731673060188,20.0,214.42,214.38,22.88298518]
["bitfinex","SOLUSD",1731673060392,20.0,214.42,214.36,22.88298518]
["bitfinex","SOLUSD",1731673061064,24.6638,214.42,214.35,39.21128518]
["bitfinex","SOLUSD",1731673061264,24.6638,214.42,214.35,34.54608518]
["bitfinex","SOLUSD",1731673061479,24.6638,214.42,214.36,22.88298518]
["bitfinex","SOLUSD",1731673061868,24.6638,214.42,214.35,39.21128518]
["bitfinex","SOLUSD",1731673062273,24.6638,214.42,214.35,34.54608518]
["bitfinex","SOLUSD",1731673062981,24.6638,214.42,214.34,22.88298518]
["bitfinex","SOLUSD",1731673063663,24.6638,214.42,214.35,22.88298518]
["bitfinex","SOLUSD",1731673063962,24.6638,214.42,214.34,22.88298518]
["bitfinex","SOLUSD",1731673064268,24.6638,214.42,214.35,22.88298518]
["bitfinex","SOLUSD",1731673064980,24.6638,214.42,214.32,16.42417462]
["bitfinex","SOLUSD",1731673065165,24.6638,214.42,214.32,39.3071598]
["bitfinex","SOLUSD",1731673065693,24.6638,214.42,214.3,22.88298518]
["bitfinex","SOLUSD",1731673066567,24.6638,214.42,214.29,22.9766598]
["bitfinex","SOLUSD",1731673066772,36.3231,214.42,214.29,27.6430598]
["bitfinex","SOLUSD",1731673066967,36.3231,214.42,214.31,22.88298518]
["bitfinex","SOLUSD",1731673067162,24.6638,214.42,214.33,22.88298518]
["bitfinex","SOLUSD",1731673067373,24.6638,214.42,214.34,22.88298518]
["bitfinex","SOLUSD",1731673067690,24.6638,214.42,214.32,22.88298518]
["bitfinex","SOLUSD",1731673068065,24.6638,214.42,214.3,22.88298518]
["bitfinex","SOLUSD",1731673068287,24.6638,214.42,214.29,34.54938518]
["bitfinex","SOLUSD",1731673068479,36.3231,214.42,214.29,34.54938518]
["bitfinex","SOLUSD",1731673068991,20.0,214.38,214.25,22.88298518]
["bitfinex","SOLUSD",1731673069205,20.0,214.38,214.27,22.88298518]
["bitfinex","SOLUSD",1731673069374,20.0,214.38,214.24,16.3363]
["bitfinex","SOLUSD",1731673069375,20.0,214.38,214.28,22.88298518]
["bitfinex","SOLUSD",1731673069571,20.0,214.38,214.27,22.88298518]
["bitfinex","SOLUSD",1731673070365,4.6648,214.37,214.27,22.88298518]
["bitfinex","SOLUSD",1731673070597,4.6648,214.37,214.26,22.88298518]
["bitfinex","SOLUSD",1731673071083,20.0,214.36,214.24,34.55168518]
["bitfinex","SOLUSD",1731673072094,4.6652,214.35,214.24,34.55168518]
["bitfinex","SOLUSD",1731673072268,4.6652,214.35,214.24,11.6687]
["bitfinex","SOLUSD",1731673072876,4.6652,214.35,214.24,34.55168518]
["bitfinex","SOLUSD",1731673073290,4.6652,214.35,214.24,11.6687]
["bitfinex","SOLUSD",1731673073871,4.6652,214.35,214.23,22.88298518]
["bitfinex","SOLUSD",1731673074187,20.0,214.34,214.23,22.88298518]
["bitfinex","SOLUSD",1731673074775,20.0,214.34,214.23,14.37468199]
["bitfinex","SOLUSD",1731673074980,24.6659,214.32,214.23,14.37468199]
["bitfinex","SOLUSD",1731673075176,20.0,214.3,214.21,14.37468199]
["bitfinex","SOLUSD",1731673075771,20.0,214.3,214.2,14.37468199]
["bitfinex","SOLUSD",1731673076385,20.0,214.3,214.19,11.6715]
["bitfinex","SOLUSD",1731673077195,4.6665,214.29,214.18,14.37468199]
["bitfinex","SOLUSD",1731673077577,4.6665,214.29,214.17,19.04378199]
["bitfinex","SOLUSD",1731673078668,4.6665,214.29,214.17,4.6691]
["bitfinex","SOLUSD",1731673078883,20.0,214.28,214.17,14.37468199]
["bitfinex","SOLUSD",1731673079080,20.0,214.28,214.16,0.4401865]
["bitfinex","SOLUSD",1731673079081,20.0,214.28,214.16,14.81486849]
["bitfinex","SOLUSD",1731673080100,24.6672,214.26,214.16,14.81486849]
["bitfinex","SOLUSD",1731673080277,24.6672,214.26,214.17,14.37468199]
["bitfinex","SOLUSD",1731673080477,4.6672,214.26,214.17,14.37468199]
["bitfinex","SOLUSD",1731673081975,4.6672,214.26,214.16,5.1094865]
["bitfinex","SOLUSD",1731673082174,16.3798,214.25,214.16,0.4401865]
["bitfinex","SOLUSD",1731673082403,20.0,214.24,214.16,0.4401865]
["bitfinex","SOLUSD",1731673082699,20.0,214.24,214.16,14.81486849]
["bitfinex","SOLUSD",1731673083001,20.0,214.24,214.16,31.15766849]
["bitfinex","SOLUSD",1731673083198,20.0,214.24,214.17,14.37468199]
["bitfinex","SOLUSD",1731673083500,20.0,214.24,214.18,14.37468199]
["bitfinex","SOLUSD",1731673083695,20.0,214.24,214.19,14.37468199]
["bitfinex","SOLUSD",1731673083896,20.0,214.24,214.2,14.37468199]
["bitfinex","SOLUSD",1731673084192,86.8,214.36,214.23,14.37468199]
["bitfinex","SOLUSD",1731673084398,15.2334,214.3,214.24,14.37468199]
["bitfinex","SOLUSD",1731673084783,15.2334,214.3,214.26,14.37468199]
["bitfinex","SOLUSD",1731673085001,6.4799,214.37,214.29,14.46835661]
["bitfinex","SOLUSD",1731673085204,6.4799,214.37,214.33,14.37468199]
["bitfinex","SOLUSD",1731673085697,15.2334,214.4,214.35,14.37468199]
["bitfinex","SOLUSD",1731673086099,19.8977,214.4,214.32,26.03938199]
["bitfinex","SOLUSD",1731673086285,19.8977,214.4,214.33,14.37468199]
["bitfinex","SOLUSD",1731673086686,15.2334,214.4,214.36,14.37468199]
["bitfinex","SOLUSD",1731673086899,15.2334,214.4,214.36,22.9720959]
["bitfinex","SOLUSD",1731673087402,6.1061,214.42,214.36,22.9720959]
["bitfinex","SOLUSD",1731673087607,6.1061,214.42,214.37,22.9720959]
["bitfinex","SOLUSD",1731673087787,6.1061,214.42,214.38,22.9720959]
["bitfinex","SOLUSD",1731673088602,20.0,214.41,214.38,22.9720959]
["bitfinex","SOLUSD",1731673088907,20.0,214.41,214.36,22.9720959]
["bitfinex","SOLUSD",1731673089307,24.664,214.41,214.36,22.9720959]
["bitfinex","SOLUSD",1731673089484,24.664,214.41,214.33,0.09367462]
["bitfinex","SOLUSD",1731673089791,36.3239,214.41,214.33,0.09367462]
["bitfinex","SOLUSD",1731673090998,18.656654,214.42,214.33,4.75917462]
["bitfinex","SOLUSD",1731673091203,4.6638,214.42,214.37,22.9720959]
["bitfinex","SOLUSD",1731673091500,4.6638,214.42,214.36,22.9720959]
["bitfinex","SOLUSD",1731673092079,4.663,214.45,214.33,0.09367462]
["bitfinex","SOLUSD",1731673092383,20.0,214.44,214.33,0.09367462]
["bitfinex","SOLUSD",1731673092594,20.0,214.42,214.33,23.06577052]
["bitfinex","SOLUSD",1731673092798,20.0,214.42,214.34,22.9720959]
["bitfinex","SOLUSD",1731673092996,20.0,214.42,214.33,0.09367462]
["bitfinex","SOLUSD",1731673093208,20.0,214.42,214.33,23.06577052]
["bitfinex","SOLUSD",1731673093807,20.0,214.42,214.33,0.09367462]
["bitfinex","SOLUSD",1731673093992,4.6639,214.41,214.33,0.09367462]
["bitfinex","SOLUSD",1731673097113,4.6639,214.41,214.35,22.9720959]
["bitfinex","SOLUSD",1731673097310,4.6639,214.41,214.33,23.06577052]
["bitfinex","SOLUSD",1731673097812,6.2329,214.4,214.33,0.09367462]
["bitfinex","SOLUSD",1731673098025,6.2329,214.4,214.29,0.09367462]
["bitfinex","SOLUSD",1731673098026,0.09367462,214.39,214.29,0.09367462]
["bitfinex","SOLUSD",1731673098183,43.87055862,214.35,214.29,0.09367462]
["bitfinex","SOLUSD",1731673098381,43.87055862,214.35,214.16,0.4401865]
["bitfinex","SOLUSD",1731673098602,23.776884,214.3,214.18,22.9720959]
["bitfinex","SOLUSD",1731673098809,20.0,214.31,214.17,22.9720959]
["bitfinex","SOLUSD",1731673099019,4.6663,214.3,214.17,27.6411959]
["bitfinex","SOLUSD",1731673099244,20.0,214.26,214.16,35.0857824]
["bitfinex","SOLUSD",1731673099517,20.0,214.22,214.16,0.4401865]
["bitfinex","SOLUSD",1731673099718,20.0,214.22,214.17,22.9720959]
["bitfinex","SOLUSD",1731673100007,20.0,214.26,214.2,22.9720959]
["bitfinex","SOLUSD",1731673100397,20.0,214.26,214.19,22.9720959]
["bitfinex","SOLUSD",1731673100601,20.0,214.26,214.18,22.9720959]
["bitfinex","SOLUSD",1731673100904,6.0688,214.27,214.16,0.4401865]
["bitfinex","SOLUSD",1731673101211,6.2838,214.32,214.26,22.9720959]
["bitfinex","SOLUSD",1731673101586,6.2838,214.32,214.27,22.9720959]
["bitfinex","SOLUSD",1731673102307,10.9498,214.32,214.26,22.9720959]
["bitfinex","SOLUSD",1731673102506,10.9498,214.32,214.27,22.9720959]
["bitfinex","SOLUSD",1731673103015,20.0,214.31,214.27,22.9720959]
["bitfinex","SOLUSD",1731673103217,20.0,214.31,214.21,0.09367462]
["bitfinex","SOLUSD",1731673103218,6.2205,214.37,214.3,22.9720959]
["bitfinex","SOLUSD",1731673103389,6.2205,214.37,214.32,22.9720959]
["bitfinex","SOLUSD",1731673103590,6.2205,214.37,214.34,22.9720959]
["bitfinex","SOLUSD",1731673103907,6.2205,214.43,214.36,22.9720959]
["bitfinex","SOLUSD",1731673104092,6.2205,214.43,214.4,22.9720959]
["bitfinex","SOLUSD",1731673104287,6.2205,214.43,214.39,22.9720959]
["bitfinex","SOLUSD",1731673104514,6.2205,214.43,214.4,22.9720959]
["bitfinex","SOLUSD",1731673104717,6.2205,214.43,214.38,22.9720959]
["bitfinex","SOLUSD",1731673104890,6.2205,214.43,214.37,22.9720959]
["bitfinex","SOLUSD",1731673105090,10.8841,214.43,214.35,22.9720959]
["bitfinex","SOLUSD",1731673105387,10.8841,214.43,214.33,22.9720959]
["bitfinex","SOLUSD",1731673105716,10.8841,214.43,214.32,22.9720959]
["bitfinex","SOLUSD",1731673105891,10.8841,214.43,214.29,0.09367462]
["bitfinex","SOLUSD",1731673105892,10.8841,214.43,214.36,22.9720959]
["bitfinex","SOLUSD",1731673106092,10.8841,214.43,214.39,22.9720959]
["bitfinex","SOLUSD",1731673106093,6.2205,214.43,214.39,22.9720959]
["bitfinex","SOLUSD",1731673106286,6.2205,214.43,214.4,22.9720959]
["bitfinex","SOLUSD",1731673106611,11.1148,214.48,214.42,22.9720959]
["bitfinex","SOLUSD",1731673106812,11.1148,214.48,214.41,22.9720959]
["bitfinex","SOLUSD",1731673107114,11.1148,214.48,214.42,22.9720959]
["bitfinex","SOLUSD",1731673107701,18.87242261,214.57,214.38,4.6645]
["bitfinex","SOLUSD",1731673107702,6.4524,214.54,214.47,22.9720959]
["bitfinex","SOLUSD",1731673107905,6.4524,214.54,214.5,22.9720959]
["bitfinex","SOLUSD",1731673108096,6.4524,214.54,214.39,28.72272329]
["bitfinex","SOLUSD",1731673108097,4.6603,214.58,214.53,22.9720959]
["bitfinex","SOLUSD",1731673108294,6.4524,214.59,214.56,22.9720959]
["bitfinex","SOLUSD",1731673108500,6.4524,214.59,214.54,22.9720959]
["bitfinex","SOLUSD",1731673108709,6.4524,214.59,214.53,22.9720959]
["bitfinex","SOLUSD",1731673109016,4.6599,214.6,214.55,22.9720959]
["bitfinex","SOLUSD",1731673109207,4.6587,214.65,214.56,22.9720959]
["bitfinex","SOLUSD",1731673109891,4.6587,214.65,214.57,22.9720959]
["bitfinex","SOLUSD",1731673110101,4.6587,214.65,214.56,22.9720959]
["bitfinex","SOLUSD",1731673111113,4.6587,214.65,214.51,4.75527462]
["bitfinex","SOLUSD",1731673111114,24.6587,214.65,214.55,22.9720959]
["bitfinex","SOLUSD",1731673111508,24.6587,214.65,214.5,22.9720959]
["bitfinex","SOLUSD",1731673111509,20.0,214.61,214.5,22.9720959]
["bitfinex","SOLUSD",1731673111709,20.0,214.61,214.52,22.9720959]
["bitfinex","SOLUSD",1731673111916,20.0,214.61,214.51,22.9720959]
["bitfinex","SOLUSD",1731673112097,23.776884,214.63,214.51,22.9720959]
["bitfinex","SOLUSD",1731673112297,20.0,214.62,214.5,22.9720959]
["bitfinex","SOLUSD",1731673112597,20.0,214.62,214.51,22.9720959]
["bitfinex","SOLUSD",1731673112806,4.6596,214.61,214.48,22.9720959]
["bitfinex","SOLUSD",1731673113003,4.6596,214.61,214.46,34.6291959]
["bitfinex","SOLUSD",1731673113004,20.0,214.59,214.46,34.6291959]
["bitfinex","SOLUSD",1731673113200,20.0,214.59,214.44,22.9720959]
["bitfinex","SOLUSD",1731673113400,20.0,214.59,214.46,22.9720959]
["bitfinex","SOLUSD",1731673113601,24.6596,214.61,214.52,22.9720959]
["bitfinex","SOLUSD",1731673113912,6.4524,214.66,214.57,22.9720959]
["bitfinex","SOLUSD",1731673114214,4.659,214.64,214.56,22.9720959]
["bitfinex","SOLUSD",1731673114421,4.659,214.64,214.59,22.9720959]
["bitfinex","SOLUSD",1731673114596,4.659,214.64,214.51,0.09367462]
["bitfinex","SOLUSD",1731673114797,16.3024,214.69,214.56,22.9720959]
["bitfinex","SOLUSD",1731673115110,16.3024,214.69,214.57,22.9720959]
["bitfinex","SOLUSD",1731673115301,4.6578,214.69,214.6,22.9720959]
["bitfinex","SOLUSD",1731673115614,11.87416611,214.69,214.58,22.9720959]
["bitfinex","SOLUSD",1731673115819,11.87416611,214.69,214.57,22.9720959]
["bitfinex","SOLUSD",1731673116020,15.8345,214.67,214.54,22.9720959]
["bitfinex","SOLUSD",1731673116602,20.0,214.65,214.54,22.9720959]
["bitfinex","SOLUSD",1731673116818,4.6589,214.64,214.55,22.9720959]
["bitfinex","SOLUSD",1731673117006,4.6589,214.64,214.54,22.9720959]
["bitfinex","SOLUSD",1731673117506,4.6589,214.64,214.55,22.9720959]
["bitfinex","SOLUSD",1731673119109,4.6589,214.64,214.54,22.9720959]
["bitfinex","SOLUSD",1731673119421,4.6589,214.64,214.53,22.9720959]
["bitfinex","SOLUSD",1731673120223,23.776884,214.63,214.51,23.06577052]
["bitfinex","SOLUSD",1731673120426,0.09367462,214.61,214.51,0.09367462]
["bitfinex","SOLUSD",1731673120626,20.0,214.6,214.51,0.09367462]
["bitfinex","SOLUSD",1731673121315,4.66,214.59,214.51,0.09367462]
["bitfinex","SOLUSD",1731673121920,4.66,214.59,214.54,22.9720959]
["bitfinex","SOLUSD",1731673122227,4.66,214.59,214.51,23.06577052]
["bitfinex","SOLUSD",1731673122519,4.66,214.59,214.52,22.9720959]
["bitfinex","SOLUSD",1731673122829,4.66,214.59,214.53,22.9720959]
["bitfinex","SOLUSD",1731673123000,4.6597,214.61,214.56,22.9720959]
["bitfinex","SOLUSD",1731673123206,4.6587,214.65,214.6,22.9720959]
["bitfinex","SOLUSD",1731673123718,6.6491,214.66,214.55,4.6607]
["bitfinex","SOLUSD",1731673123719,6.6491,214.66,214.64,22.9720959]
["bitfinex","SOLUSD",1731673123905,11.3077,214.66,214.6,22.9720959]
["bitfinex","SOLUSD",1731673124305,11.3077,214.66,214.59,22.9720959]
["bitfinex","SOLUSD",1731673125023,20.0,214.65,214.52,4.6615]
["bitfinex","SOLUSD",1731673125215,20.0,214.65,214.52,22.9720959]
["bitfinex","SOLUSD",1731673125522,20.0,214.63,214.51,0.09367462]
["bitfinex","SOLUSD",1731673125911,20.0,214.63,214.52,22.9720959]
["bitfinex","SOLUSD",1731673126207,20.0,214.63,214.53,22.9720959]
["bitfinex","SOLUSD",1731673126403,20.0,214.63,214.52,22.9720959]
["bitfinex","SOLUSD",1731673126622,20.0,214.61,214.51,0.09367462]
["bitfinex","SOLUSD",1731673126924,16.3706,214.62,214.54,22.9720959]
["bitfinex","SOLUSD",1731673127124,6.6491,214.66,214.59,22.9720959]
["bitfinex","SOLUSD",1731673127299,6.6491,214.66,214.57,22.9720959]
["bitfinex","SOLUSD",1731673127805,6.6491,214.66,214.61,22.9720959]
["bitfinex","SOLUSD",1731673128215,6.5708,214.71,214.65,22.9720959]
["bitfinex","SOLUSD",1731673128400,0.1,214.83,214.51,0.09367462]
["bitfinex","SOLUSD",1731673128401,6.5708,214.69,214.51,0.09367462]
["bitfinex","SOLUSD",1731673128714,16.4706,214.7,214.26,38.5753959]
["bitfinex","SOLUSD",1731673128715,6.6708,214.46,214.26,38.5753959]
["bitfinex","SOLUSD",1731673128921,0.09367462,214.42,214.24,22.9720959]
["bitfinex","SOLUSD",1731673129127,0.29367462,214.4,214.2,22.9720959]
["bitfinex","SOLUSD",1731673129330,0.19367462,214.38,214.18,38.5753959]
["bitfinex","SOLUSD",1731673129628,43.776884,214.36,214.18,15.6033]
["bitfinex","SOLUSD",1731673129829,0.09367462,214.35,214.16,28.0815824]
["bitfinex","SOLUSD",1731673130124,43.87055862,214.33,214.16,0.4401865]
["bitfinex","SOLUSD",1731673130709,43.87055862,214.31,214.16,0.4401865]
["bitfinex","SOLUSD",1731673130905,4.6663,214.3,214.16,0.4401865]
["bitfinex","SOLUSD",1731673131121,20.0,214.28,214.16,37.84335662]
["bitfinex","SOLUSD",1731673131305,20.0,214.28,214.17,42.07227012]
["bitfinex","SOLUSD",1731673131929,24.6663,214.3,214.17,42.07227012]
["bitfinex","SOLUSD",1731673132236,4.6648,214.37,214.21,37.40317012]
["bitfinex","SOLUSD",1731673132725,4.6648,214.37,214.24,37.40317012]
["bitfinex","SOLUSD",1731673132933,79.51771705,214.45,214.28,37.40317012]
["bitfinex","SOLUSD",1731673133134,84.18101705,214.44,214.28,37.40317012]
["bitfinex","SOLUSD",1731673133306,84.18101705,214.44,214.27,4.6669]
["bitfinex","SOLUSD",1731673134334,4.6619,214.51,214.39,37.40317012]
["bitfinex","SOLUSD",1731673134828,4.6619,214.51,214.32,0.1]
["bitfinex","SOLUSD",1731673134829,4.6619,214.51,214.35,37.40317012]
["bitfinex","SOLUSD",1731673135133,4.75477462,214.54,214.35,0.09367462]
["bitfinex","SOLUSD",1731673135352,4.6611,214.54,214.37,23.87055862]
["bitfinex","SOLUSD",1731673135519,0.09367462,214.53,214.37,0.09367462]
["bitfinex","SOLUSD",1731673136013,0.09367462,214.51,214.33,53.73307012]
["bitfinex","SOLUSD",1731673136214,0.09367462,214.51,214.33,16.3299]
["bitfinex","SOLUSD",1731673136524,23.87055862,214.51,214.33,16.3299]
["bitfinex","SOLUSD",1731673136732,23.87055862,214.51,214.27,23.535]
["bitfinex","SOLUSD",1731673136733,20.0,214.46,214.31,4.666]
["bitfinex","SOLUSD",1731673136921,23.776884,214.49,214.29,37.40317012]
["bitfinex","SOLUSD",1731673136922,0.09367462,214.43,214.29,4.6665]
["bitfinex","SOLUSD",1731673137122,4.6635,214.43,214.29,42.06967012]
["bitfinex","SOLUSD",1731673137336,4.6635,214.43,214.29,53.73607012]
["bitfinex","SOLUSD",1731673137512,4.6635,214.43,214.3,37.40317012]
["bitfinex","SOLUSD",1731673137715,4.6635,214.43,214.31,37.40317012]
["bitfinex","SOLUSD",1731673138022,20.0,214.44,214.32,37.40317012]
["bitfinex","SOLUSD",1731673138548,24.6634,214.44,214.33,37.40317012]
["bitfinex","SOLUSD",1731673138716,24.6634,214.44,214.32,37.40317012]
["bitfinex","SOLUSD",1731673139037,4.6634,214.44,214.33,37.40317012]
["bitfinex","SOLUSD",1731673139339,4.6628,214.46,214.32,0.09367462]
["bitfinex","SOLUSD",1731673139514,4.6628,214.46,214.32,37.49684474]
["bitfinex","SOLUSD",1731673139935,4.662,214.5,214.38,37.40317012]
["bitfinex","SOLUSD",1731673140836,4.662,214.5,214.37,37.40317012]
["bitfinex","SOLUSD",1731673141049,4.6611,214.54,214.38,42.06777012]
["bitfinex","SOLUSD",1731673141235,24.6611,214.54,214.38,42.06777012]
["bitfinex","SOLUSD",1731673141853,4.6611,214.54,214.4,37.40317012]
["bitfinex","SOLUSD",1731673142137,4.6607,214.56,214.44,42.06627012]
["bitfinex","SOLUSD",1731673142341,4.6607,214.56,214.44,53.72447012]
["bitfinex","SOLUSD",1731673142817,4.6603,214.58,214.46,37.40317012]
["bitfinex","SOLUSD",1731673143522,4.6603,214.58,214.45,37.49684474]
["bitfinex","SOLUSD",1731673143719,4.6603,214.58,214.46,5.98]
["bitfinex","SOLUSD",1731673144139,107.47055862,214.57,214.46,5.98]
["bitfinex","SOLUSD",1731673144343,107.47055862,214.57,214.4,4.664]
["bitfinex","SOLUSD",1731673144547,0.1,214.54,214.33,37.40317012]
["bitfinex","SOLUSD",1731673144762,23.97055862,214.52,214.36,5.99]
["bitfinex","SOLUSD",1731673145051,23.776884,214.48,214.36,5.99]
["bitfinex","SOLUSD",1731673145253,20.0,214.49,214.36,5.99]
["bitfinex","SOLUSD",1731673145554,20.0,214.47,214.36,5.99]
["bitfinex","SOLUSD",1731673146055,4.6628,214.46,214.36,4.6649]
["bitfinex","SOLUSD",1731673146227,4.6625,214.48,214.37,37.40317012]
["bitfinex","SOLUSD",1731673146427,4.6625,214.48,214.38,37.40317012]
["bitfinex","SOLUSD",1731673146628,11.6529,214.54,214.39,37.40317012]
["bitfinex","SOLUSD",1731673146629,4.662,214.5,214.39,37.40317012]
["bitfinex","SOLUSD",1731673146933,4.662,214.5,214.38,37.40317012]
["bitfinex","SOLUSD",1731673147449,4.662,214.5,214.39,37.40317012]
["bitfinex","SOLUSD",1731673147635,4.662,214.5,214.38,37.40317012]
["bitfinex","SOLUSD",1731673148455,4.6615,214.52,214.38,16.3261]
["bitfinex","SOLUSD",1731673148833,4.6615,214.52,214.38,53.72927012]
["bitfinex","SOLUSD",1731673149239,4.6615,214.52,214.38,16.3261]
["bitfinex","SOLUSD",1731673149543,20.0,214.5,214.38,11.6615]
["bitfinex","SOLUSD",1731673149754,20.0,214.48,214.36,4.6649]
["bitfinex","SOLUSD",1731673150063,0.09367462,214.47,214.34,4.6653]
["bitfinex","SOLUSD",1731673150356,20.0,214.46,214.34,4.6653]
["bitfinex","SOLUSD",1731673150860,20.0,214.44,214.33,11.6641]
["bitfinex","SOLUSD",1731673151033,20.0,214.44,214.26,16.3774]
["bitfinex","SOLUSD",1731673151034,20.0,214.42,214.28,11.6667]
["bitfinex","SOLUSD",1731673151240,20.0,214.4,214.28,11.6667]
["bitfinex","SOLUSD",1731673151434,24.6646,214.38,214.28,11.6667]
["bitfinex","SOLUSD",1731673151630,20.0,214.36,214.24,4.6676]
["bitfinex","SOLUSD",1731673152246,20.0,214.36,214.24,53.73987012]
["bitfinex","SOLUSD",1731673152650,4.6646,214.38,214.27,37.40317012]
["bitfinex","SOLUSD",1731673153163,4.6646,214.38,214.26,37.40317012]
["bitfinex","SOLUSD",1731673153663,4.6646,214.38,214.27,16.3345]
["bitfinex","SOLUSD",1731673154238,4.6646,214.38,214.19,22.076]
["bitfinex","SOLUSD",1731673154239,20.0,214.36,214.25,4.6673]
["bitfinex","SOLUSD",1731673154563,20.0,214.36,214.22,53.74097012]
["bitfinex","SOLUSD",1731673154864,83.6,214.43,214.23,0.29367462]
["bitfinex","SOLUSD",1731673155066,4.6633,214.44,214.31,37.40317012]
["bitfinex","SOLUSD",1731673155638,6.0252,214.45,214.36,37.40317012]
["bitfinex","SOLUSD",1731673155840,10.6884,214.45,214.36,37.40317012]
["bitfinex","SOLUSD",1731673156048,10.6884,214.45,214.39,37.40317012]
["bitfinex","SOLUSD",1731673156049,6.0252,214.45,214.39,37.40317012]
["bitfinex","SOLUSD",1731673156255,6.0252,214.45,214.37,37.40317012]
["bitfinex","SOLUSD",1731673156457,6.0252,214.45,214.36,37.40317012]
["bitfinex","SOLUSD",1731673156844,6.0252,214.45,214.37,37.40317012]
["bitfinex","SOLUSD",1731673157045,6.0252,214.45,214.38,37.40317012]
["bitfinex","SOLUSD",1731673157247,20.0,214.44,214.38,4.6646]
["bitfinex","SOLUSD",1731673157445,20.0,214.44,214.38,42.06777012]
["bitfinex","SOLUSD",1731673157648,20.0,214.44,214.38,4.6646]
["bitfinex","SOLUSD",1731673158064,4.6624,214.48,214.38,16.3261]
["bitfinex","SOLUSD",1731673158263,20.0,214.49,214.39,37.40317012]
["bitfinex","SOLUSD",1731673158454,24.6623,214.49,214.39,37.40317012]
["bitfinex","SOLUSD",1731673158965,20.0,214.49,214.4,37.40317012]
["bitfinex","SOLUSD",1731673159266,6.3021,214.52,214.46,37.40317012]
["bitfinex","SOLUSD",1731673159564,4.6609,214.55,214.45,37.40317012]
["bitfinex","SOLUSD",1731673159738,4.6609,214.55,214.44,42.06627012]
["bitfinex","SOLUSD",1731673160373,4.6609,214.55,214.44,53.72447012]
["bitfinex","SOLUSD",1731673160571,24.6609,214.55,214.45,37.40317012]
["bitfinex","SOLUSD",1731673162241,24.6609,214.55,214.45,53.72367012]
["bitfinex","SOLUSD",1731673163056,4.6609,214.55,214.45,53.72367012]
["bitfinex","SOLUSD",1731673163574,4.6609,214.55,214.29,93.776884]
["bitfinex","SOLUSD",1731673163575,4.6609,214.55,214.41,37.40317012]
["bitfinex","SOLUSD",1731673163745,4.6609,214.55,214.44,37.40317012]
["bitfinex","SOLUSD",1731673164461,4.6609,214.55,214.46,37.40317012]
["bitfinex","SOLUSD",1731673164964,4.6609,214.55,214.44,37.40317012]
["bitfinex","SOLUSD",1731673165340,4.6609,214.55,214.45,4.663]
["bitfinex","SOLUSD",1731673165544,4.6609,214.55,214.42,37.40317012]
["bitfinex","SOLUSD",1731673165545,0.09367462,214.54,214.42,37.40317012]
["bitfinex","SOLUSD",1731673165741,20.0,214.53,214.41,11.6599]
["bitfinex","SOLUSD",1731673165949,20.0,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731673166564,20.0,214.51,214.41,11.6599]
["bitfinex","SOLUSD",1731673167188,16.3706,214.7,214.54,158.2]
["bitfinex","SOLUSD",1731673167466,4.6535,214.89,214.73,0.1]
["bitfinex","SOLUSD",1731673167646,4.6535,214.89,214.72,16.3002]
["bitfinex","SOLUSD",1731673167647,4.6535,214.89,214.84,37.40317012]
["bitfinex","SOLUSD",1731673167842,4.6535,214.89,214.8,37.40317012]
["bitfinex","SOLUSD",1731673168471,4.6535,214.89,214.84,37.40317012]
["bitfinex","SOLUSD",1731673168648,4.6535,214.89,214.73,23.776884]
["bitfinex","SOLUSD",1731673168857,0.09367462,214.87,214.75,37.40317012]
["bitfinex","SOLUSD",1731673169174,83.6,214.88,214.77,37.40317012]
["bitfinex","SOLUSD",1731673170178,83.6,214.88,214.81,37.40317012]
["bitfinex","SOLUSD",1731673170350,4.6535,214.89,214.81,37.40317012]
["bitfinex","SOLUSD",1731673170856,4.6535,214.89,214.83,37.40317012]
["bitfinex","SOLUSD",1731673171163,4.6535,214.89,214.79,37.40317012]
["bitfinex","SOLUSD",1731673171370,0.09367462,214.88,214.77,37.40317012]
["bitfinex","SOLUSD",1731673172070,0.09367462,214.88,214.72,61.18005412]
["bitfinex","SOLUSD",1731673172071,0.09367462,214.88,214.81,37.40317012]
["bitfinex","SOLUSD",1731673172275,4.6535,214.89,214.81,37.40317012]
["bitfinex","SOLUSD",1731673172878,0.09367462,214.88,214.79,37.40317012]
["bitfinex","SOLUSD",1731673173105,0.4401865,214.9,214.77,37.40317012]
["bitfinex","SOLUSD",1731673173106,0.09367462,214.86,214.77,37.40317012]
["bitfinex","SOLUSD",1731673173376,0.09367462,214.86,214.75,37.40317012]
["bitfinex","SOLUSD",1731673173576,0.19367462,214.86,214.74,37.40317012]
["bitfinex","SOLUSD",1731673173954,24.07055862,214.86,214.72,37.40317012]
["bitfinex","SOLUSD",1731673174261,0.09367462,214.84,214.72,0.1]
["bitfinex","SOLUSD",1731673174462,0.09367462,214.84,214.72,37.50317012]
["bitfinex","SOLUSD",1731673174776,0.09367462,214.84,214.73,37.40317012]
["bitfinex","SOLUSD",1731673174957,4.6548,214.83,214.72,37.40317012]
["bitfinex","SOLUSD",1731673175153,4.6548,214.83,214.69,37.40317012]
["bitfinex","SOLUSD",1731673175154,20.0,214.82,214.69,37.40317012]
["bitfinex","SOLUSD",1731673175360,20.0,214.82,214.68,0.1]
["bitfinex","SOLUSD",1731673175752,20.0,214.82,214.68,37.50317012]
["bitfinex","SOLUSD",1731673176174,20.0,214.82,214.69,0.1]
["bitfinex","SOLUSD",1731673176480,20.0,214.82,214.69,37.50317012]
["bitfinex","SOLUSD",1731673176675,20.0,214.82,214.73,37.40317012]
["bitfinex","SOLUSD",1731673176974,4.6552,214.81,214.71,0.1]
["bitfinex","SOLUSD",1731673177368,4.6552,214.81,214.7,37.40317012]
["bitfinex","SOLUSD",1731673177677,20.09367462,214.8,214.67,37.50317012]
["bitfinex","SOLUSD",1731673177851,20.09367462,214.8,214.67,37.40317012]
["bitfinex","SOLUSD",1731673178057,20.09367462,214.8,214.69,37.50317012]
["bitfinex","SOLUSD",1731673178454,20.09367462,214.8,214.73,37.40317012]
["bitfinex","SOLUSD",1731673178455,20.0,214.8,214.73,37.40317012]
["bitfinex","SOLUSD",1731673178651,20.0,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731673178652,4.6552,214.81,214.74,37.40317012]
["bitfinex","SOLUSD",1731673178873,4.6552,214.81,214.73,37.40317012]
["bitfinex","SOLUSD",1731673179079,16.38557462,214.83,214.71,37.50317012]
["bitfinex","SOLUSD",1731673179260,0.09367462,214.81,214.7,37.40317012]
["bitfinex","SOLUSD",1731673179462,0.09367462,214.81,214.7,37.50317012]
["bitfinex","SOLUSD",1731673179656,23.87055862,214.81,214.68,37.40317012]
["bitfinex","SOLUSD",1731673179869,0.09367462,214.79,214.67,0.1]
["bitfinex","SOLUSD",1731673180072,0.09367462,214.79,214.66,37.40317012]
["bitfinex","SOLUSD",1731673180272,20.09367462,214.77,214.66,37.40317012]
["bitfinex","SOLUSD",1731673180656,20.09367462,214.77,214.65,37.50317012]
["bitfinex","SOLUSD",1731673180862,103.69367462,214.77,214.65,0.1]
["bitfinex","SOLUSD",1731673181271,103.69367462,214.77,214.64,37.40317012]
["bitfinex","SOLUSD",1731673181474,20.09367462,214.75,214.63,37.50317012]
["bitfinex","SOLUSD",1731673181675,20.09367462,214.75,214.67,37.40317012]
["bitfinex","SOLUSD",1731673181875,20.09367462,214.75,214.66,37.40317012]
["bitfinex","SOLUSD",1731673182059,20.09367462,214.75,214.63,37.50317012]
["bitfinex","SOLUSD",1731673182476,0.09367462,214.7,214.53,0.1]
["bitfinex","SOLUSD",1731673182686,20.09367462,214.68,214.53,37.40317012]
["bitfinex","SOLUSD",1731673182982,20.09367462,214.68,214.56,0.1]
["bitfinex","SOLUSD",1731673183583,20.09367462,214.68,214.54,37.40317012]
["bitfinex","SOLUSD",1731673183584,16.304,214.67,214.54,37.40317012]
["bitfinex","SOLUSD",1731673183884,20.09367462,214.66,214.54,0.1]
["bitfinex","SOLUSD",1731673184581,20.09367462,214.66,214.56,0.1]
["bitfinex","SOLUSD",1731673184763,20.09367462,214.66,214.54,37.40317012]
["bitfinex","SOLUSD",1731673184960,20.09367462,214.66,214.56,0.1]
["bitfinex","SOLUSD",1731673185587,20.09367462,214.64,214.52,37.50317012]
["bitfinex","SOLUSD",1731673185763,20.09367462,214.64,214.52,0.1]
["bitfinex","SOLUSD",1731673185963,20.09367462,214.64,214.49,0.1]
["bitfinex","SOLUSD",1731673186662,20.09367462,214.64,214.52,0.1]
["bitfinex","SOLUSD",1731673186862,20.09367462,214.64,214.5,0.1]
["bitfinex","SOLUSD",1731673187063,20.09367462,214.64,214.52,0.1]
["bitfinex","SOLUSD",1731673187481,20.09367462,214.62,214.5,0.1]
["bitfinex","SOLUSD",1731673187687,20.09367462,214.6,214.45,0.1]
["bitfinex","SOLUSD",1731673187983,103.69367462,214.6,214.45,0.1]
["bitfinex","SOLUSD",1731673188563,103.69367462,214.6,214.43,37.40317012]
["bitfinex","SOLUSD",1731673188564,0.09367462,214.58,214.43,0.1]
["bitfinex","SOLUSD",1731673188768,20.09367462,214.56,214.43,0.1]
["bitfinex","SOLUSD",1731673188987,20.0,214.54,214.4,0.1]
["bitfinex","SOLUSD",1731673189176,20.09367462,214.51,214.4,0.1]
["bitfinex","SOLUSD",1731673190178,20.09367462,214.51,214.4,37.50317012]
["bitfinex","SOLUSD",1731673190386,20.09367462,214.51,214.4,0.1]
["bitfinex","SOLUSD",1731673191286,4.662,214.5,214.43,37.40317012]
["bitfinex","SOLUSD",1731673191468,4.662,214.5,214.44,0.1]
["bitfinex","SOLUSD",1731673191896,4.662,214.5,214.19,89.76944539]
["bitfinex","SOLUSD",1731673191897,4.662,214.5,214.42,0.1]
["bitfinex","SOLUSD",1731673192072,4.662,214.5,214.43,37.40317012]
["bitfinex","SOLUSD",1731673192271,4.662,214.5,214.44,0.1]
["bitfinex","SOLUSD",1731673193399,4.6616,214.52,214.47,37.40317012]
["bitfinex","SOLUSD",1731673193581,4.6616,214.52,214.46,37.50317012]
["bitfinex","SOLUSD",1731673193888,4.6616,214.52,214.46,0.1]
["bitfinex","SOLUSD",1731673194092,4.6616,214.52,214.43,0.1]
["bitfinex","SOLUSD",1731673194687,4.6616,214.52,214.41,0.1]
["bitfinex","SOLUSD",1731673194688,0.09367462,214.51,214.41,0.1]
["bitfinex","SOLUSD",1731673195473,24.6616,214.52,214.42,37.40317012]
["bitfinex","SOLUSD",1731673195693,24.6616,214.52,214.44,37.50317012]
["bitfinex","SOLUSD",1731673195896,4.6616,214.52,214.45,37.40317012]
["bitfinex","SOLUSD",1731673196187,4.6616,214.52,214.46,37.50317012]
["bitfinex","SOLUSD",1731673196891,4.6616,214.52,214.44,0.1]
["bitfinex","SOLUSD",1731673197185,4.6616,214.52,214.42,0.1]
["bitfinex","SOLUSD",1731673197387,20.0,214.51,214.42,0.1]
["bitfinex","SOLUSD",1731673197585,4.662,214.5,214.4,0.1]
["bitfinex","SOLUSD",1731673197967,4.662,214.5,214.43,0.1]
["bitfinex","SOLUSD",1731673198165,4.662,214.5,214.41,0.1]
["bitfinex","SOLUSD",1731673198579,0.09367462,214.49,214.39,0.1]
["bitfinex","SOLUSD",1731673198888,20.09367462,214.49,214.39,0.1]
["bitfinex","SOLUSD",1731673199090,20.0,214.49,214.42,0.1]
["bitfinex","SOLUSD",1731673199396,4.662,214.5,214.42,37.50317012]
["bitfinex","SOLUSD",1731673199687,4.6615,214.52,214.45,0.1]
["bitfinex","SOLUSD",1731673199878,4.6615,214.52,214.42,37.40317012]
["bitfinex","SOLUSD",1731673199879,4.6615,214.52,214.43,0.1]
["bitfinex","SOLUSD",1731673200076,4.6615,214.52,214.43,37.50317012]
["bitfinex","SOLUSD",1731673200268,4.6615,214.52,214.49,0.1]
["bitfinex","SOLUSD",1731673200472,4.6615,214.52,214.49,37.50317012]
["bitfinex","SOLUSD",1731673200792,4.6602,214.58,214.51,0.1]
["bitfinex","SOLUSD",1731673200977,4.6602,214.58,214.45,23.876884]
["bitfinex","SOLUSD",1731673201176,83.69367462,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731673201589,0.09367462,214.55,214.43,0.1]
["bitfinex","SOLUSD",1731673201774,20.09367462,214.55,214.43,0.1]
["bitfinex","SOLUSD",1731673201976,20.0,214.55,214.44,37.40317012]
["bitfinex","SOLUSD",1731673202392,20.0,214.55,214.43,37.50317012]
["bitfinex","SOLUSD",1731673202895,0.09367462,214.54,214.43,0.1]
["bitfinex","SOLUSD",1731673203493,20.0,214.53,214.41,0.1]
["bitfinex","SOLUSD",1731673203693,20.0,214.53,214.36,11.6621]
["bitfinex","SOLUSD",1731673203694,20.09367462,214.5,214.36,0.1]
["bitfinex","SOLUSD",1731673204009,20.09367462,214.5,214.39,0.1]
["bitfinex","SOLUSD",1731673204381,20.09367462,214.5,214.35,0.1]
["bitfinex","SOLUSD",1731673204690,123.225,214.51,214.28,6.6446]
["bitfinex","SOLUSD",1731673204691,0.09367462,214.44,214.29,37.50317012]
["bitfinex","SOLUSD",1731673204886,0.09367462,214.44,214.28,6.6446]
["bitfinex","SOLUSD",1731673204887,20.09367462,214.44,214.34,0.1]
["bitfinex","SOLUSD",1731673205197,103.69367462,214.44,214.3,37.50317012]
["bitfinex","SOLUSD",1731673205391,103.69367462,214.44,214.34,0.1]
["bitfinex","SOLUSD",1731673205591,103.69367462,214.44,214.32,0.1]
["bitfinex","SOLUSD",1731673205795,0.09367462,214.42,214.3,0.1]
["bitfinex","SOLUSD",1731673205994,20.09367462,214.42,214.3,0.1]
["bitfinex","SOLUSD",1731673206209,20.0,214.42,214.34,0.1]
["bitfinex","SOLUSD",1731673206701,20.0,214.42,214.35,0.1]
["bitfinex","SOLUSD",1731673207274,0.09367462,214.41,214.32,0.1]
["bitfinex","SOLUSD",1731673207934,4.6641,214.4,214.32,0.1]
["bitfinex","SOLUSD",1731673208782,4.6641,214.4,214.35,0.1]
["bitfinex","SOLUSD",1731673208985,4.6636,214.43,214.38,0.1]
["bitfinex","SOLUSD",1731673209383,4.6636,214.43,214.36,0.1]
["bitfinex","SOLUSD",1731673211893,24.6652,214.35,214.27,0.1]
["bitfinex","SOLUSD",1731673212092,24.6652,214.35,214.27,37.50317012]
["bitfinex","SOLUSD",1731673212287,24.6652,214.35,214.28,37.40317012]
["bitfinex","SOLUSD",1731673212687,24.6652,214.35,214.27,0.1]
["bitfinex","SOLUSD",1731673213019,24.6652,214.35,214.27,37.50317012]
["bitfinex","SOLUSD",1731673213205,24.6652,214.35,214.27,0.1]
["bitfinex","SOLUSD",1731673213407,24.6652,214.35,214.24,37.50317012]
["bitfinex","SOLUSD",1731673213596,36.3283,214.35,214.24,0.1]
["bitfinex","SOLUSD",1731673214093,0.09367462,214.34,214.22,0.1]
["bitfinex","SOLUSD",1731673214493,0.09367462,214.34,214.24,0.1]
["bitfinex","SOLUSD",1731673214693,0.09367462,214.34,214.22,0.1]
["bitfinex","SOLUSD",1731673214892,0.09367462,214.34,214.24,0.1]
["bitfinex","SOLUSD",1731673215092,0.09367462,214.32,214.21,0.1]
["bitfinex","SOLUSD",1731673215314,4.6661,214.31,214.23,0.1]
["bitfinex","SOLUSD",1731673215514,20.0,214.3,214.18,37.50317012]
["bitfinex","SOLUSD",1731673215815,20.0,214.3,214.14,22.6886]
["bitfinex","SOLUSD",1731673215816,20.0,214.3,214.2,0.1]
["bitfinex","SOLUSD",1731673216013,20.0,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731673216511,20.0,214.3,214.2,0.1]
["bitfinex","SOLUSD",1731673216809,20.0,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731673217021,20.0,214.28,214.22,0.1]
["bitfinex","SOLUSD",1731673217510,4.667,214.27,214.22,0.1]
["bitfinex","SOLUSD",1731673217808,4.6657,214.33,214.29,0.1]
["bitfinex","SOLUSD",1731673218409,4.6657,214.33,214.27,0.1]
["bitfinex","SOLUSD",1731673218596,4.6657,214.33,214.25,0.1]
["bitfinex","SOLUSD",1731673219195,4.6657,214.33,214.26,37.40317012]
["bitfinex","SOLUSD",1731673219598,4.6657,214.33,214.28,0.1]
["bitfinex","SOLUSD",1731673220926,4.6657,214.33,214.26,0.1]
["bitfinex","SOLUSD",1731673221219,4.6657,214.33,214.23,37.40317012]
["bitfinex","SOLUSD",1731673221220,4.6657,214.33,214.24,23.876884]
["bitfinex","SOLUSD",1731673221423,4.6657,214.33,214.24,0.1]
["bitfinex","SOLUSD",1731673221625,4.6657,214.33,214.26,0.1]
["bitfinex","SOLUSD",1731673221923,4.6657,214.33,214.27,0.1]
["bitfinex","SOLUSD",1731673222296,4.6657,214.33,214.28,37.40317012]
["bitfinex","SOLUSD",1731673222624,4.6657,214.33,214.28,37.50317012]
["bitfinex","SOLUSD",1731673222796,4.6648,214.37,214.31,37.50317012]
["bitfinex","SOLUSD",1731673223000,4.6648,214.37,214.32,37.40317012]
["bitfinex","SOLUSD",1731673223199,4.6648,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731673223414,4.6648,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731673223826,4.6648,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731673224330,4.6648,214.37,214.3,37.40317012]
["bitfinex","SOLUSD",1731673224331,4.6648,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731673224927,36.3252,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1731673225229,36.3252,214.39,214.28,0.1]
["bitfinex","SOLUSD",1731673225932,36.3252,214.39,214.29,37.50317012]
["bitfinex","SOLUSD",1731673226099,4.6643,214.39,214.31,37.50317012]
["bitfinex","SOLUSD",1731673226303,4.6643,214.39,214.34,0.1]
["bitfinex","SOLUSD",1731673226797,4.6643,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731673227318,4.6643,214.39,214.32,37.50317012]
["bitfinex","SOLUSD",1731673227923,24.6643,214.39,214.32,37.50317012]
["bitfinex","SOLUSD",1731673228110,24.6643,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731673228318,24.6643,214.39,214.3,0.1]
["bitfinex","SOLUSD",1731673228623,36.3252,214.39,214.3,0.1]
["bitfinex","SOLUSD",1731673228808,36.3252,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1731673228809,24.6643,214.39,214.33,0.1]
["bitfinex","SOLUSD",1731673229004,24.6643,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731673230333,36.3252,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731673231104,36.3252,214.39,214.3,37.40317012]
["bitfinex","SOLUSD",1731673231306,36.3252,214.39,214.31,37.40317012]
["bitfinex","SOLUSD",1731673231821,36.3252,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731673232835,36.3252,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731673233122,36.3252,214.39,214.27,0.1]
["bitfinex","SOLUSD",1731673233330,36.3252,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731673233524,36.3252,214.39,214.27,0.1]
["bitfinex","SOLUSD",1731673233829,0.09367462,214.38,214.27,0.1]
["bitfinex","SOLUSD",1731673234504,16.3268,214.37,214.27,0.1]
["bitfinex","SOLUSD",1731673234824,16.3268,214.37,214.23,4.6677]
["bitfinex","SOLUSD",1731673234825,15.3523,214.35,214.23,0.1]
["bitfinex","SOLUSD",1731673235124,0.09367462,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731673235329,0.09367462,214.33,214.23,0.1]
["bitfinex","SOLUSD",1731673235814,20.09367462,214.31,214.18,0.1]
["bitfinex","SOLUSD",1731673236132,103.69367462,214.31,214.22,0.1]
["bitfinex","SOLUSD",1731673236334,20.0,214.33,214.22,0.1]
["bitfinex","SOLUSD",1731673236535,20.0,214.31,214.19,23.00173754]
["bitfinex","SOLUSD",1731673236825,20.0,214.31,214.22,0.1]
["bitfinex","SOLUSD",1731673237203,16.3307,214.32,214.24,0.1]
["bitfinex","SOLUSD",1731673237204,4.6659,214.32,214.24,0.1]
["bitfinex","SOLUSD",1731673237406,4.6659,214.32,214.26,0.1]
["bitfinex","SOLUSD",1731673238638,4.6659,214.32,214.24,0.1]
["bitfinex","SOLUSD",1731673240221,0.09367462,214.31,214.19,23.876884]
["bitfinex","SOLUSD",1731673240412,20.0,214.28,214.18,0.1]
["bitfinex","SOLUSD",1731673240720,20.0,214.28,214.18,37.48570119]
["bitfinex","SOLUSD",1731673240934,20.0,214.28,214.23,0.1]
["bitfinex","SOLUSD",1731673241407,20.0,214.28,214.25,0.1]
["bitfinex","SOLUSD",1731673241608,4.6663,214.3,214.25,0.1]
["bitfinex","SOLUSD",1731673242232,4.6659,214.32,214.25,0.1]
["bitfinex","SOLUSD",1731673242811,4.6659,214.32,214.23,0.1]
["bitfinex","SOLUSD",1731673243028,4.6659,214.32,214.22,0.1]
["bitfinex","SOLUSD",1731673243231,4.6659,214.32,214.24,0.1]
["bitfinex","SOLUSD",1731673243435,4.6659,214.32,214.25,0.1]
["bitfinex","SOLUSD",1731673247128,11.6616,214.38,214.3,0.1]
["bitfinex","SOLUSD",1731673247633,4.6648,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731673248041,4.6648,214.37,214.28,0.1]
["bitfinex","SOLUSD",1731673248339,0.09367462,214.36,214.23,23.876884]
["bitfinex","SOLUSD",1731673248528,83.69367462,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731673248727,83.69367462,214.36,214.26,0.1]
["bitfinex","SOLUSD",1731673248923,24.6652,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1731673249239,24.6652,214.35,214.28,0.1]
["bitfinex","SOLUSD",1731673249537,4.6652,214.35,214.28,0.1]
["bitfinex","SOLUSD",1731673249740,4.6652,214.35,214.3,0.1]
["bitfinex","SOLUSD",1731673250326,4.6643,214.39,214.3,0.1]
["bitfinex","SOLUSD",1731673250720,16.3252,214.39,214.3,0.1]
["bitfinex","SOLUSD",1731673250923,16.3252,214.39,214.28,0.1]
["bitfinex","SOLUSD",1731673251124,16.3252,214.39,214.3,0.1]
["bitfinex","SOLUSD",1731673251328,16.3252,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731673251545,4.6643,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731673251754,4.6643,214.39,214.32,37.48570119]
["bitfinex","SOLUSD",1731673251956,4.6633,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731673253253,24.6633,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731673253412,24.6633,214.44,214.36,0.1]
["bitfinex","SOLUSD",1731673254430,0.09367462,214.43,214.34,0.1]
["bitfinex","SOLUSD",1731673254741,20.0,214.41,214.34,0.1]
["bitfinex","SOLUSD",1731673255142,20.0,214.41,214.32,0.1]
["bitfinex","SOLUSD",1731673255444,0.09367462,214.4,214.32,0.1]
["bitfinex","SOLUSD",1731673256441,20.0,214.38,214.28,0.1]
["bitfinex","SOLUSD",1731673256830,20.0,214.35,214.24,0.1]
["bitfinex","SOLUSD",1731673257025,20.0,214.35,214.26,0.1]
["bitfinex","SOLUSD",1731673257640,20.0,214.33,214.23,0.1]
["bitfinex","SOLUSD",1731673258027,20.0,214.33,214.25,0.1]
["bitfinex","SOLUSD",1731673258229,20.0,214.33,214.27,0.1]
["bitfinex","SOLUSD",1731673258529,4.6659,214.32,214.27,0.1]
["bitfinex","SOLUSD",1731673260246,24.6652,214.35,214.3,0.1]
["bitfinex","SOLUSD",1731673262644,24.6652,214.35,214.28,0.1]
["bitfinex","SOLUSD",1731673262827,36.3283,214.35,214.24,0.1]
["bitfinex","SOLUSD",1731673263634,36.3283,214.35,214.26,0.1]
["bitfinex","SOLUSD",1731673264550,36.3283,214.35,214.24,0.1]
["bitfinex","SOLUSD",1731673264846,0.09367462,214.34,214.22,0.1]
["bitfinex","SOLUSD",1731673265161,83.69367462,214.34,214.2,0.1]
["bitfinex","SOLUSD",1731673265321,20.09367462,214.32,214.18,0.1]
["bitfinex","SOLUSD",1731673265529,20.09367462,214.3,214.18,0.1]
["bitfinex","SOLUSD",1731673266255,0.09367462,214.27,214.16,0.5401865]
["bitfinex","SOLUSD",1731673266425,20.0,214.25,214.16,0.5401865]
["bitfinex","SOLUSD",1731673266840,4.6676,214.24,214.16,0.5401865]
["bitfinex","SOLUSD",1731673267255,4.6676,214.24,214.16,0.4401865]
["bitfinex","SOLUSD",1731673267628,20.0,214.23,214.16,0.4401865]
["bitfinex","SOLUSD",1731673268330,4.6676,214.24,214.18,0.1]
["bitfinex","SOLUSD",1731673270741,4.6676,214.24,214.2,0.1]
["bitfinex","SOLUSD",1731673270947,4.6667,214.28,214.2,0.1]
["bitfinex","SOLUSD",1731673272226,24.6667,214.28,214.2,0.1]
["bitfinex","SOLUSD",1731673272456,36.3336,214.28,214.2,0.1]
["bitfinex","SOLUSD",1731673272865,36.3336,214.28,214.17,0.1]
["bitfinex","SOLUSD",1731673273029,23.87055862,214.27,214.16,0.4401865]
["bitfinex","SOLUSD",1731673273349,0.09367462,214.25,214.16,0.4401865]
["bitfinex","SOLUSD",1731673274129,103.6,214.26,214.16,23.44140987]
["bitfinex","SOLUSD",1731673274335,4.6674,214.25,214.19,0.1]
["bitfinex","SOLUSD",1731673274942,4.6674,214.25,214.17,0.1]
["bitfinex","SOLUSD",1731673275136,20.0,214.24,214.17,0.1]
["bitfinex","SOLUSD",1731673276252,20.0,214.24,214.16,0.4401865]
["bitfinex","SOLUSD",1731673276427,4.6678,214.23,214.16,0.5401865]
["bitfinex","SOLUSD",1731673276937,4.6678,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731673278536,4.6678,214.23,214.16,0.4401865]
["bitfinex","SOLUSD",1731673278738,4.6678,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731673278739,20.0,214.22,214.17,0.1]
["bitfinex","SOLUSD",1731673279143,4.6678,214.23,214.16,0.4401865]
["bitfinex","SOLUSD",1731673279346,4.6678,214.23,214.18,0.1]
["bitfinex","SOLUSD",1731673279660,4.6678,214.23,214.2,0.1]
["bitfinex","SOLUSD",1731673280547,4.6674,214.25,214.2,0.1]
["bitfinex","SOLUSD",1731673282443,4.6674,214.25,214.18,0.1]
["bitfinex","SOLUSD",1731673282659,20.0,214.24,214.18,0.1]
["bitfinex","SOLUSD",1731673283135,20.0,214.24,214.16,0.5401865]
["bitfinex","SOLUSD",1731673283541,20.0,214.24,214.17,0.1]
["bitfinex","SOLUSD",1731673284547,4.6678,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731673285149,4.6678,214.23,214.19,0.1]
["bitfinex","SOLUSD",1731673286039,4.6678,214.23,214.21,0.1]
["bitfinex","SOLUSD",1731673286448,4.6667,214.28,214.21,0.1]
["bitfinex","SOLUSD",1731673286645,4.6667,214.28,214.25,0.1]
["bitfinex","SOLUSD",1731673286955,4.6667,214.28,214.26,0.1]
["bitfinex","SOLUSD",1731673288963,36.42357462,214.33,214.26,0.1]
["bitfinex","SOLUSD",1731673289160,36.3299,214.33,214.26,0.1]
["bitfinex","SOLUSD",1731673289860,4.6657,214.33,214.28,0.1]
["bitfinex","SOLUSD",1731673290068,4.6657,214.33,214.3,0.1]
["bitfinex","SOLUSD",1731673290244,11.662,214.38,214.3,0.1]
["bitfinex","SOLUSD",1731673290441,4.6648,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731673290665,4.6648,214.37,214.28,0.1]
["bitfinex","SOLUSD",1731673290970,11.6615,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731673291567,11.6615,214.38,214.28,0.1]
["bitfinex","SOLUSD",1731673291746,0.09367462,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731673291945,20.09367462,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731673292748,4.6643,214.39,214.33,0.1]
["bitfinex","SOLUSD",1731673293147,4.6643,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731673293349,16.3252,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731673293566,0.09367462,214.38,214.29,0.1]
["bitfinex","SOLUSD",1731673293767,23.87055862,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731673294067,20.0,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731673294367,4.6643,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731673294564,0.09367462,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731673294770,20.0,214.42,214.29,0.1]
["bitfinex","SOLUSD",1731673294950,20.0,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731673295353,20.0,214.38,214.28,15.5282]
["bitfinex","SOLUSD",1731673295354,0.09367462,214.37,214.28,15.6282]
["bitfinex","SOLUSD",1731673295554,0.09367462,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731673296857,4.6648,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731673297150,4.6648,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731673298050,4.6648,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731673298377,4.6648,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731673298961,4.75757462,214.41,214.34,0.1]
["bitfinex","SOLUSD",1731673299158,4.6639,214.41,214.34,0.1]
["bitfinex","SOLUSD",1731673299361,4.6639,214.41,214.36,0.1]
["bitfinex","SOLUSD",1731673300367,16.3238,214.41,214.34,0.1]
["bitfinex","SOLUSD",1731673300568,20.0,214.4,214.34,0.1]
["bitfinex","SOLUSD",1731673300773,20.0,214.4,214.32,0.1]
["bitfinex","SOLUSD",1731673300978,20.0,214.38,214.32,0.1]
["bitfinex","SOLUSD",1731673301165,0.09367462,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731673302274,0.09367462,214.33,214.24,15.5282]
["bitfinex","SOLUSD",1731673302459,0.09367462,214.33,214.25,0.1]
["bitfinex","SOLUSD",1731673303182,4.6659,214.32,214.25,0.1]
["bitfinex","SOLUSD",1731673304375,4.6659,214.32,214.29,0.1]
["bitfinex","SOLUSD",1731673305490,4.75867462,214.36,214.29,0.1]
["bitfinex","SOLUSD",1731673306475,4.75867462,214.36,214.24,15.5282]
["bitfinex","SOLUSD",1731673306476,0.09367462,214.34,214.25,0.1]
["bitfinex","SOLUSD",1731673306973,0.09367462,214.34,214.23,6.4752]
["bitfinex","SOLUSD",1731673306974,0.09367462,214.32,214.23,0.1]
["bitfinex","SOLUSD",1731673307169,0.09367462,214.3,214.25,0.1]
["bitfinex","SOLUSD",1731673307367,4.6665,214.29,214.25,0.1]
["bitfinex","SOLUSD",1731673308690,4.6665,214.29,214.23,0.1]
["bitfinex","SOLUSD",1731673309179,4.6665,214.29,214.25,0.1]
["bitfinex","SOLUSD",1731673309476,4.6665,214.29,214.21,0.1]
["bitfinex","SOLUSD",1731673309889,20.09367462,214.28,214.21,0.1]
["bitfinex","SOLUSD",1731673310892,20.09367462,214.26,214.17,0.1]
["bitfinex","SOLUSD",1731673311983,20.09367462,214.24,214.17,0.1]
["bitfinex","SOLUSD",1731673312365,20.09367462,214.24,214.16,0.4401865]
["bitfinex","SOLUSD",1731673312366,20.09367462,214.24,214.19,0.1]
["bitfinex","SOLUSD",1731673312570,20.09367462,214.24,214.17,0.1]
["bitfinex","SOLUSD",1731673312885,20.09367462,214.24,214.16,0.4401865]
["bitfinex","SOLUSD",1731673313267,20.09367462,214.22,214.16,0.4401865]
["bitfinex","SOLUSD",1731673313468,20.09367462,214.2,214.16,0.4401865]
["bitfinex","SOLUSD",1731673314085,4.6687,214.19,214.16,0.4401865]
["bitfinex","SOLUSD",1731673315585,4.6691,214.17,214.16,0.4401865]
["bitfinex","SOLUSD",1731673315990,4.76277462,214.17,214.16,0.4401865]
["bitfinex","SOLUSD",1731673316289,48.53965862,214.17,214.16,0.4401865]
["bitfinex","SOLUSD",1731673316467,103.69367462,214.16,214.04,12.76749]
["bitfinex","SOLUSD",1731673316671,20.09367462,214.14,214.04,12.76749]
["bitfinex","SOLUSD",1731673317391,20.09367462,214.12,214.04,12.76749]
["bitfinex","SOLUSD",1731673317689,4.6704,214.11,214.04,12.76749]
["bitfinex","SOLUSD",1731673318390,0.09367462,214.1,213.98,11.6828]
["bitfinex","SOLUSD",1731673318589,20.09367462,214.1,213.98,11.6828]
["bitfinex","SOLUSD",1731673319294,20.09367462,214.1,213.98,30.72776752]
["bitfinex","SOLUSD",1731673319584,20.09367462,214.1,213.98,31.9417]
["bitfinex","SOLUSD",1731673319784,4.6709,214.09,213.98,31.9417]
["bitfinex","SOLUSD",1731673320178,4.6709,214.09,213.98,27.2684]
["bitfinex","SOLUSD",1731673320672,4.6709,214.09,213.98,31.9417]
["bitfinex","SOLUSD",1731673321983,4.6709,214.09,213.98,46.31336752]
["bitfinex","SOLUSD",1731673322292,4.6709,214.09,213.98,31.9417]
["bitfinex","SOLUSD",1731673322595,20.0,214.08,213.98,15.5856]
["bitfinex","SOLUSD",1731673323790,4.6713,214.07,213.98,15.5856]
["bitfinex","SOLUSD",1731673325067,20.0,214.11,213.98,34.63046752]
["bitfinex","SOLUSD",1731673325294,4.671,214.09,213.98,20.2588]
["bitfinex","SOLUSD",1731673325668,4.671,214.09,213.98,15.5856]
["bitfinex","SOLUSD",1731673326070,24.671,214.09,213.98,15.5856]
["bitfinex","SOLUSD",1731673326490,20.0,214.07,213.98,15.5856]
["bitfinex","SOLUSD",1731673327081,4.6715,214.06,213.94,16.7997865]
["bitfinex","SOLUSD",1731673327406,4.6715,214.06,213.94,31.17145402]
["bitfinex","SOLUSD",1731673327765,4.6715,214.06,213.94,31.17155402]
["bitfinex","SOLUSD",1731673328292,4.6715,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1731673328493,20.0,214.08,213.97,14.37166752]
["bitfinex","SOLUSD",1731673328673,4.6714,214.07,213.96,14.37166752]
["bitfinex","SOLUSD",1731673329275,24.6712,214.08,213.99,14.37166752]
["bitfinex","SOLUSD",1731673329475,88.2711,214.09,214.01,14.37166752]
["bitfinex","SOLUSD",1731673330188,88.2711,214.09,214.0,14.37166752]
["bitfinex","SOLUSD",1731673330394,88.2711,214.09,213.99,14.37166752]
["bitfinex","SOLUSD",1731673330587,20.0,214.08,213.99,19.04456752]
["bitfinex","SOLUSD",1731673330772,20.0,214.08,214.02,14.37166752]
["bitfinex","SOLUSD",1731673331092,20.0,214.08,214.01,14.37166752]
["bitfinex","SOLUSD",1731673331596,4.6711,214.09,214.01,14.37166752]
["bitfinex","SOLUSD",1731673331974,4.6702,214.12,214.0,14.37166752]
["bitfinex","SOLUSD",1731673333038,23.87055862,214.11,213.96,4.6737]
["bitfinex","SOLUSD",1731673333175,20.0,214.08,213.96,19.04536752]
["bitfinex","SOLUSD",1731673333482,20.0,214.08,213.95,30.73036752]
["bitfinex","SOLUSD",1731673333694,20.0,214.08,213.96,14.37166752]
["bitfinex","SOLUSD",1731673333875,20.0,214.08,213.95,30.73036752]
["bitfinex","SOLUSD",1731673334079,4.6713,214.07,213.95,30.73036752]
["bitfinex","SOLUSD",1731673334587,4.6713,214.07,213.96,14.37166752]
["bitfinex","SOLUSD",1731673335086,4.6713,214.07,213.96,19.04516752]
["bitfinex","SOLUSD",1731673335291,4.6713,214.07,213.97,14.37166752]
["bitfinex","SOLUSD",1731673335894,4.6713,214.07,213.96,19.04516752]
["bitfinex","SOLUSD",1731673336982,4.6713,214.07,213.97,14.37166752]
["bitfinex","SOLUSD",1731673337178,4.6713,214.07,213.96,19.04516752]
["bitfinex","SOLUSD",1731673338004,4.6713,214.07,213.94,24.2170705]
["bitfinex","SOLUSD",1731673338501,20.0,214.06,213.95,14.37166752]
["bitfinex","SOLUSD",1731673338693,20.0,214.06,213.94,54.94833802]
["bitfinex","SOLUSD",1731673338990,20.0,214.06,213.94,31.17145402]
["bitfinex","SOLUSD",1731673339573,4.6718,214.05,213.94,31.17145402]
["bitfinex","SOLUSD",1731673339798,4.6718,214.05,213.95,14.37166752]
["bitfinex","SOLUSD",1731673339973,4.6718,214.05,213.94,31.17145402]
["bitfinex","SOLUSD",1731673340171,4.6718,214.05,213.94,16.7997865]
["bitfinex","SOLUSD",1731673340572,4.6718,214.05,213.94,31.17145402]
["bitfinex","SOLUSD",1731673340996,4.6718,214.05,213.95,14.37166752]
["bitfinex","SOLUSD",1731673341202,20.0,214.07,214.0,14.37166752]
["bitfinex","SOLUSD",1731673341385,36.3458,214.12,213.98,14.37166752]
["bitfinex","SOLUSD",1731673341572,0.47288031,214.04,213.97,14.37166752]
["bitfinex","SOLUSD",1731673341768,0.47288031,214.04,213.98,14.37166752]
["bitfinex","SOLUSD",1731673342195,0.47288031,214.04,213.96,30.72976752]
["bitfinex","SOLUSD",1731673342403,0.47288031,214.04,213.95,14.37166752]
["bitfinex","SOLUSD",1731673342580,0.47288031,214.04,213.96,14.37166752]
["bitfinex","SOLUSD",1731673343101,0.47288031,214.04,213.95,30.73046752]
["bitfinex","SOLUSD",1731673343299,24.6722,214.03,213.95,30.73046752]
["bitfinex","SOLUSD",1731673343598,24.6722,214.03,213.94,0.4401865]
["bitfinex","SOLUSD",1731673344382,36.3528,214.03,213.94,0.4401865]
["bitfinex","SOLUSD",1731673344909,0.09367462,213.98,213.94,0.4401865]
["bitfinex","SOLUSD",1731673345405,43.87055862,213.95,213.86,0.26347616]
["bitfinex","SOLUSD",1731673345577,43.87055862,213.93,213.86,0.26347616]
["bitfinex","SOLUSD",1731673346400,43.87055862,213.91,213.86,0.26347616]
["bitfinex","SOLUSD",1731673347403,83.6,213.92,213.74,11.6962]
["bitfinex","SOLUSD",1731673347404,23.87055862,213.87,213.74,11.6962]
["bitfinex","SOLUSD",1731673347601,0.09367462,213.85,213.74,11.6962]
["bitfinex","SOLUSD",1731673347801,0.09367462,213.85,213.73,16.1005865]
["bitfinex","SOLUSD",1731673347802,23.87055862,213.85,213.73,16.1005865]
["bitfinex","SOLUSD",1731673347973,0.09367462,213.83,213.73,0.4401865]
["bitfinex","SOLUSD",1731673348298,0.09367462,213.81,213.73,0.4401865]
["bitfinex","SOLUSD",1731673348473,20.0,213.8,213.73,0.4401865]
["bitfinex","SOLUSD",1731673349302,4.6774,213.79,213.73,0.4401865]
["bitfinex","SOLUSD",1731673351792,4.6771,213.81,213.74,23.11616121]
["bitfinex","SOLUSD",1731673351992,83.6,213.84,213.75,23.11616121]
["bitfinex","SOLUSD",1731673352195,4.6766,213.84,213.76,23.11616121]
["bitfinex","SOLUSD",1731673352405,4.6766,213.84,213.75,23.11616121]
["bitfinex","SOLUSD",1731673352587,4.6766,213.84,213.77,23.11616121]
["bitfinex","SOLUSD",1731673352781,4.6766,213.84,213.76,23.11616121]
["bitfinex","SOLUSD",1731673353101,4.675,213.9,213.78,23.11616121]
["bitfinex","SOLUSD",1731673353279,83.6,213.89,213.76,4.6779]
["bitfinex","SOLUSD",1731673353481,24.675,213.9,213.76,4.6779]
["bitfinex","SOLUSD",1731673353686,36.3627,213.9,213.74,42.90746121]
["bitfinex","SOLUSD",1731673353889,0.09367462,213.89,213.75,23.11616121]
["bitfinex","SOLUSD",1731673354101,0.09367462,213.89,213.74,31.4877]
["bitfinex","SOLUSD",1731673354102,0.09367462,213.89,213.76,23.11616121]
["bitfinex","SOLUSD",1731673354307,4.675,213.9,213.77,23.11616121]
["bitfinex","SOLUSD",1731673354605,4.675,213.9,213.81,23.11616121]
["bitfinex","SOLUSD",1731673354908,4.675,213.9,213.8,23.11616121]
["bitfinex","SOLUSD",1731673355092,4.675,213.9,213.79,23.11616121]
["bitfinex","SOLUSD",1731673355287,4.6742,213.94,213.8,4.6772]
["bitfinex","SOLUSD",1731673355489,0.09367462,213.93,213.8,4.6772]
["bitfinex","SOLUSD",1731673355694,4.6742,213.94,213.8,4.6772]
["bitfinex","SOLUSD",1731673355899,0.09367462,213.93,213.8,4.6772]
["bitfinex","SOLUSD",1731673356102,0.09367462,213.93,213.78,39.48746121]
["bitfinex","SOLUSD",1731673356298,24.6742,213.94,213.78,39.48746121]
["bitfinex","SOLUSD",1731673356490,24.6742,213.94,213.79,23.11616121]
["bitfinex","SOLUSD",1731673357105,4.6748,213.91,213.79,4.6773]
["bitfinex","SOLUSD",1731673358300,0.09367462,213.88,213.74,44.39736121]
["bitfinex","SOLUSD",1731673358505,20.0,213.87,213.74,37.656]
["bitfinex","SOLUSD",1731673358814,20.0,213.87,213.78,23.11616121]
["bitfinex","SOLUSD",1731673358984,20.0,213.89,213.77,23.11616121]
["bitfinex","SOLUSD",1731673359583,20.0,213.89,213.79,23.11616121]
["bitfinex","SOLUSD",1731673359809,4.6748,213.91,213.83,23.11616121]
["bitfinex","SOLUSD",1731673360106,22.5795,213.96,213.85,23.11616121]
["bitfinex","SOLUSD",1731673360306,4.6744,213.94,213.85,23.11616121]
["bitfinex","SOLUSD",1731673360524,4.6744,213.94,213.85,4.6761]
["bitfinex","SOLUSD",1731673361007,4.6728,214.0,213.89,23.11616121]
["bitfinex","SOLUSD",1731673361386,4.6728,214.0,213.9,23.11616121]
["bitfinex","SOLUSD",1731673361589,4.6728,214.0,213.89,23.11616121]
["bitfinex","SOLUSD",1731673362282,0.47288031,214.04,213.91,23.11616121]
["bitfinex","SOLUSD",1731673362502,4.6725,214.02,213.92,23.11616121]
["bitfinex","SOLUSD",1731673362701,4.6725,214.02,213.93,4.6744]
["bitfinex","SOLUSD",1731673362909,4.6725,214.02,213.92,11.6864]
["bitfinex","SOLUSD",1731673363209,4.6725,214.02,213.92,39.47716121]
["bitfinex","SOLUSD",1731673363419,4.6725,214.02,213.92,16.361]
["bitfinex","SOLUSD",1731673364394,0.09367462,214.01,213.88,4.6755]
["bitfinex","SOLUSD",1731673364789,0.09367462,213.99,213.87,11.6889]
["bitfinex","SOLUSD",1731673365204,0.09367462,213.99,213.87,16.3646]
["bitfinex","SOLUSD",1731673366095,23.87055862,214.0,213.87,16.3646]
["bitfinex","SOLUSD",1731673366304,4.6733,213.98,213.87,16.3646]
["bitfinex","SOLUSD",1731673366504,4.6733,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1731673366709,23.87055862,213.97,213.82,16.3685]
["bitfinex","SOLUSD",1731673366910,20.0,213.93,213.8,4.6771]
["bitfinex","SOLUSD",1731673367295,20.0,213.93,213.83,23.11616121]
["bitfinex","SOLUSD",1731673367494,20.0,213.93,213.82,23.11616121]
["bitfinex","SOLUSD",1731673367687,20.0,213.93,213.81,23.20983583]
["bitfinex","SOLUSD",1731673367904,20.0,213.93,213.8,39.48636121]
["bitfinex","SOLUSD",1731673368095,20.0,213.93,213.8,16.3702]
["bitfinex","SOLUSD",1731673368292,4.6746,213.92,213.8,39.48636121]
["bitfinex","SOLUSD",1731673368505,20.0,213.93,213.8,39.48636121]
["bitfinex","SOLUSD",1731673368506,20.0,213.93,213.83,23.11616121]
["bitfinex","SOLUSD",1731673368721,24.6744,213.93,213.83,23.11616121]
["bitfinex","SOLUSD",1731673368916,24.6744,213.93,213.82,23.11616121]
["bitfinex","SOLUSD",1731673369919,24.6744,213.93,213.83,4.6766]
["bitfinex","SOLUSD",1731673371818,20.0,213.93,213.84,23.11616121]
["bitfinex","SOLUSD",1731673372005,20.0,213.93,213.85,23.11616121]
["bitfinex","SOLUSD",1731673372204,20.0,213.93,213.84,23.11616121]
["bitfinex","SOLUSD",1731673372604,24.6745,213.93,213.84,23.11616121]
["bitfinex","SOLUSD",1731673372913,20.0,213.93,213.85,23.11616121]
["bitfinex","SOLUSD",1731673373121,4.6736,213.97,213.88,23.11616121]
["bitfinex","SOLUSD",1731673373623,4.6736,213.97,213.87,23.11616121]
["bitfinex","SOLUSD",1731673373922,4.6736,213.97,213.86,23.11616121]
["bitfinex","SOLUSD",1731673374317,4.6736,213.97,213.87,16.365]
["bitfinex","SOLUSD",1731673375341,4.6736,213.97,213.85,4.6761]
["bitfinex","SOLUSD",1731673376527,4.6736,213.97,213.85,23.11616121]
["bitfinex","SOLUSD",1731673377523,4.6736,213.97,213.86,23.11616121]
["bitfinex","SOLUSD",1731673378215,4.6736,213.97,213.87,4.6757]
["bitfinex","SOLUSD",1731673378621,4.6736,213.97,213.87,27.79186121]
["bitfinex","SOLUSD",1731673378830,4.6736,213.97,213.87,4.6757]
["bitfinex","SOLUSD",1731673379710,4.6736,213.97,213.87,30.78743734]
["bitfinex","SOLUSD",1731673380432,4.6736,213.97,213.87,16.365]
["bitfinex","SOLUSD",1731673380914,4.6736,213.97,213.87,11.6893]
["bitfinex","SOLUSD",1731673381809,4.6736,213.97,213.84,14.42243734]
["bitfinex","SOLUSD",1731673381810,20.0,213.96,213.83,16.3678]
["bitfinex","SOLUSD",1731673382416,20.0,213.96,213.83,30.79023734]
["bitfinex","SOLUSD",1731673383129,4.6739,213.95,213.83,16.3678]
["bitfinex","SOLUSD",1731673383724,23.87055862,213.94,213.83,11.6914]
["bitfinex","SOLUSD",1731673383937,0.09367462,213.9,213.79,4.6772]
["bitfinex","SOLUSD",1731673385232,4.6753,213.89,213.79,4.6772]
["bitfinex","SOLUSD",1731673386036,4.6753,213.89,213.8,14.42243734]
["bitfinex","SOLUSD",1731673386326,4.6753,213.89,213.81,4.677]
["bitfinex","SOLUSD",1731673386922,4.6753,213.89,213.78,11.694]
["bitfinex","SOLUSD",1731673386923,4.6753,213.89,213.79,14.42243734]
["bitfinex","SOLUSD",1731673387133,4.6753,213.89,213.79,4.6773]
["bitfinex","SOLUSD",1731673388817,30.8013,213.89,213.75,30.79643734]
["bitfinex","SOLUSD",1731673389417,30.8013,213.89,213.76,14.42243734]
["bitfinex","SOLUSD",1731673391224,6.126,213.89,213.8,14.42243734]
["bitfinex","SOLUSD",1731673391518,98.6811,213.92,213.83,14.42243734]
["bitfinex","SOLUSD",1731673391519,4.675,213.91,213.83,14.42243734]
["bitfinex","SOLUSD",1731673392430,4.675,213.91,213.84,19.09873734]
["bitfinex","SOLUSD",1731673393125,24.675,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1731673394030,4.675,213.91,213.82,14.42243734]
["bitfinex","SOLUSD",1731673394234,24.675,213.91,213.82,14.42243734]
["bitfinex","SOLUSD",1731673394621,24.675,213.91,213.81,14.42243734]
["bitfinex","SOLUSD",1731673394821,24.675,213.91,213.8,14.42243734]
["bitfinex","SOLUSD",1731673395316,24.675,213.91,213.81,4.677]
["bitfinex","SOLUSD",1731673395914,24.675,213.91,213.81,30.79203734]
["bitfinex","SOLUSD",1731673396119,24.675,213.91,213.82,14.42243734]
["bitfinex","SOLUSD",1731673396834,24.675,213.91,213.84,19.09873734]
["bitfinex","SOLUSD",1731673397643,24.675,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1731673398318,24.675,213.91,213.84,14.42243734]
["bitfinex","SOLUSD",1731673399951,24.675,213.91,213.84,19.09863734]
["bitfinex","SOLUSD",1731673400440,24.675,213.91,213.84,30.78953734]
["bitfinex","SOLUSD",1731673402028,20.0,213.91,213.84,30.78953734]
["bitfinex","SOLUSD",1731673402226,15.0811,213.92,213.85,14.42243734]
["bitfinex","SOLUSD",1731673402419,4.6741,213.95,213.88,14.42243734]
["bitfinex","SOLUSD",1731673402624,4.6737,213.96,213.89,14.42243734]
["bitfinex","SOLUSD",1731673402820,4.6737,213.96,213.9,14.42243734]
["bitfinex","SOLUSD",1731673403069,4.6737,213.96,213.89,14.42243734]
["bitfinex","SOLUSD",1731673403338,4.6737,213.96,213.86,14.42243734]
["bitfinex","SOLUSD",1731673403520,4.6737,213.96,213.85,14.42243734]
["bitfinex","SOLUSD",1731673404117,24.6737,213.96,213.86,4.6759]
["bitfinex","SOLUSD",1731673405640,24.6737,213.96,213.84,30.78963734]
["bitfinex","SOLUSD",1731673405837,20.0,213.94,213.84,11.6909]
["bitfinex","SOLUSD",1731673406427,20.0,213.92,213.82,4.6767]
["bitfinex","SOLUSD",1731673407522,4.6748,213.91,213.81,14.42243734]
["bitfinex","SOLUSD",1731673407829,4.6748,213.91,213.82,14.42243734]
["bitfinex","SOLUSD",1731673408345,4.6748,213.91,213.84,14.42243734]
["bitfinex","SOLUSD",1731673408563,4.6748,213.91,213.85,14.42243734]
["bitfinex","SOLUSD",1731673408742,4.6748,213.91,213.84,14.42243734]
["bitfinex","SOLUSD",1731673408927,4.6748,213.91,213.83,14.42243734]
["bitfinex","SOLUSD",1731673409631,20.0,213.94,213.83,14.42243734]
["bitfinex","SOLUSD",1731673409829,20.0,213.94,213.8,11.6928]
["bitfinex","SOLUSD",1731673409830,20.0,213.91,213.8,11.6928]
["bitfinex","SOLUSD",1731673410248,20.0,213.89,213.77,4.6778]
["bitfinex","SOLUSD",1731673410447,20.0,213.87,213.76,71.11835039]
["bitfinex","SOLUSD",1731673410945,20.0,213.87,213.75,16.3739]
["bitfinex","SOLUSD",1731673411427,20.0,213.85,213.73,5.1187865]
["bitfinex","SOLUSD",1731673411956,4.6763,213.84,213.73,5.1187865]
["bitfinex","SOLUSD",1731673414354,4.6763,213.84,213.76,14.42243734]
["bitfinex","SOLUSD",1731673414544,4.676,213.86,213.77,14.42243734]
["bitfinex","SOLUSD",1731673414736,4.676,213.86,213.76,14.42243734]
["bitfinex","SOLUSD",1731673416144,4.676,213.86,213.77,4.6779]
["bitfinex","SOLUSD",1731673416349,4.676,213.86,213.73,26.55962384]
["bitfinex","SOLUSD",1731673416846,4.676,213.86,213.76,14.42243734]
["bitfinex","SOLUSD",1731673417432,4.676,213.86,213.75,19.10053734]
["bitfinex","SOLUSD",1731673418138,4.676,213.86,213.77,14.42243734]
["bitfinex","SOLUSD",1731673418662,4.676,213.86,213.76,14.42243734]
["bitfinex","SOLUSD",1731673419160,4.676,213.86,213.76,19.10033734]
["bitfinex","SOLUSD",1731673420037,16.6244,213.88,213.82,14.42243734]
["bitfinex","SOLUSD",1731673420259,21.2999,213.88,213.81,14.42243734]
["bitfinex","SOLUSD",1731673420447,21.2999,213.88,213.8,14.42243734]
["bitfinex","SOLUSD",1731673421053,21.2999,213.88,213.81,14.42243734]
["bitfinex","SOLUSD",1731673421250,16.6244,213.88,213.81,19.09943734]
["bitfinex","SOLUSD",1731673421465,16.6244,213.88,213.82,14.42243734]
["bitfinex","SOLUSD",1731673421649,16.6244,213.88,213.81,30.79203734]
["bitfinex","SOLUSD",1731673422357,16.6244,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731673422555,20.0,213.87,213.77,14.42243734]
["bitfinex","SOLUSD",1731673423468,4.6759,213.86,213.76,26.11733734]
["bitfinex","SOLUSD",1731673423761,4.6759,213.86,213.76,11.6949]
["bitfinex","SOLUSD",1731673423956,4.6759,213.86,213.76,26.11733734]
["bitfinex","SOLUSD",1731673424369,4.6759,213.86,213.77,14.42243734]
["bitfinex","SOLUSD",1731673424556,4.6759,213.86,213.77,19.10013734]
["bitfinex","SOLUSD",1731673425145,4.6759,213.86,213.77,4.6777]
["bitfinex","SOLUSD",1731673425855,4.6759,213.86,213.76,16.373]
["bitfinex","SOLUSD",1731673426248,4.6759,213.86,213.76,30.79543734]
["bitfinex","SOLUSD",1731673427063,4.6759,213.86,213.77,14.42243734]
["bitfinex","SOLUSD",1731673427261,4.6759,213.86,213.78,14.42243734]
["bitfinex","SOLUSD",1731673427456,4.6759,213.86,213.77,14.42243734]
["bitfinex","SOLUSD",1731673427859,4.6759,213.86,213.76,11.6949]
["bitfinex","SOLUSD",1731673429073,20.0,213.84,213.73,19.54122384]
["bitfinex","SOLUSD",1731673429367,20.0,213.84,213.73,5.1187865]
["bitfinex","SOLUSD",1731673429753,20.0,213.84,213.73,19.54122384]
["bitfinex","SOLUSD",1731673430348,4.6766,213.83,213.73,19.54122384]
["bitfinex","SOLUSD",1731673430552,4.6766,213.83,213.74,14.42243734]
["bitfinex","SOLUSD",1731673431076,4.6766,213.83,213.73,31.23822384]
["bitfinex","SOLUSD",1731673431258,4.6766,213.83,213.73,26.55962384]
["bitfinex","SOLUSD",1731673431459,4.6766,213.83,213.73,16.8159865]
["bitfinex","SOLUSD",1731673432269,4.6766,213.83,213.73,31.23842384]
["bitfinex","SOLUSD",1731673435276,4.6766,213.83,213.73,0.4401865]
["bitfinex","SOLUSD",1731673436156,6.0519,213.81,213.73,0.4401865]
["bitfinex","SOLUSD",1731673436353,16.0453,213.79,213.73,0.4401865]
["bitfinex","SOLUSD",1731673436573,20.0,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673438483,36.3719,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673438976,0.09367462,213.77,213.73,0.4401865]
["bitfinex","SOLUSD",1731673439661,4.6777,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673441554,20.0,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673442154,24.6777,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673444887,16.0453,213.79,213.75,9.24690008]
["bitfinex","SOLUSD",1731673445178,4.677,213.82,213.77,9.24690008]
["bitfinex","SOLUSD",1731673445356,4.677,213.82,213.76,9.24690008]
["bitfinex","SOLUSD",1731673445562,4.677,213.82,213.75,9.24690008]
["bitfinex","SOLUSD",1731673445758,4.677,213.82,213.76,9.24690008]
["bitfinex","SOLUSD",1731673446467,4.677,213.82,213.77,9.24690008]
["bitfinex","SOLUSD",1731673446679,4.677,213.82,213.76,9.24690008]
["bitfinex","SOLUSD",1731673448281,4.677,213.82,213.73,12.1371865]
["bitfinex","SOLUSD",1731673448282,4.677,213.82,213.78,9.24690008]
["bitfinex","SOLUSD",1731673448473,20.0,213.83,213.78,9.24690008]
["bitfinex","SOLUSD",1731673448681,24.6767,213.83,213.77,9.24690008]
["bitfinex","SOLUSD",1731673448982,24.6767,213.83,213.77,14.43596784]
["bitfinex","SOLUSD",1731673450085,24.6767,213.83,213.76,14.43596784]
["bitfinex","SOLUSD",1731673450602,24.6767,213.83,213.74,26.13236784]
["bitfinex","SOLUSD",1731673451085,0.09367462,213.8,213.73,0.4401865]
["bitfinex","SOLUSD",1731673451266,20.0,213.79,213.73,0.4401865]
["bitfinex","SOLUSD",1731673451468,20.0,213.77,213.73,0.4401865]
["bitfinex","SOLUSD",1731673451880,4.6783,213.75,213.73,0.4401865]
["bitfinex","SOLUSD",1731673454160,4.678,213.77,213.73,0.4401865]
["bitfinex","SOLUSD",1731673454360,4.6776,213.79,213.73,0.4401865]
["bitfinex","SOLUSD",1731673454563,4.6766,213.83,213.76,14.43596784]
["bitfinex","SOLUSD",1731673454972,4.6766,213.83,213.74,14.43596784]
["bitfinex","SOLUSD",1731673455687,4.6766,213.83,213.73,0.4401865]
["bitfinex","SOLUSD",1731673455890,23.87055862,213.82,213.73,0.4401865]
["bitfinex","SOLUSD",1731673456389,20.0,213.79,213.73,0.4401865]
["bitfinex","SOLUSD",1731673456576,23.87055862,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673456763,20.0,213.77,213.73,0.4401865]
["bitfinex","SOLUSD",1731673456964,4.6781,213.76,213.73,0.4401865]
["bitfinex","SOLUSD",1731673459394,24.6778,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673459593,4.6766,213.83,213.74,14.43596784]
["bitfinex","SOLUSD",1731673459885,4.6766,213.83,213.77,14.43596784]
["bitfinex","SOLUSD",1731673460191,4.6766,213.83,213.76,14.43596784]
["bitfinex","SOLUSD",1731673460393,4.6766,213.83,213.73,5.1188865]
["bitfinex","SOLUSD",1731673460602,0.09367462,213.82,213.73,14.87615434]
["bitfinex","SOLUSD",1731673460970,23.87055862,213.82,213.73,14.87615434]
["bitfinex","SOLUSD",1731673461171,23.87055862,213.8,213.73,0.4401865]
["bitfinex","SOLUSD",1731673461392,4.6777,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731673462170,20.0,213.76,213.73,0.4401865]
["bitfinex","SOLUSD",1731673462883,4.6783,213.75,213.73,0.4401865]
["bitfinex","SOLUSD",1731673463483,43.87055862,213.74,213.73,0.4401865]
["bitfinex","SOLUSD",1731673467396,20.0,213.74,213.73,0.4401865]
["bitfinex","SOLUSD",1731673468188,20.09367462,213.74,213.73,0.4401865]
["bitfinex","SOLUSD",1731673468387,26.50027462,213.74,213.6,71.11835039]
["bitfinex","SOLUSD",1731673468580,24.6788,213.73,213.61,14.43596784]
["bitfinex","SOLUSD",1731673468781,0.09367462,213.72,213.61,14.43596784]
["bitfinex","SOLUSD",1731673469093,23.87055862,213.7,213.61,14.43596784]
["bitfinex","SOLUSD",1731673469291,0.09367462,213.68,213.62,14.43596784]
["bitfinex","SOLUSD",1731673469595,4.77367462,213.68,213.62,14.43596784]
["bitfinex","SOLUSD",1731673469790,4.77367462,213.68,213.61,14.43596784]
["bitfinex","SOLUSD",1731673470179,4.68,213.68,213.62,14.43596784]
["bitfinex","SOLUSD",1731673470584,4.68,213.68,213.6,30.82156784]
["bitfinex","SOLUSD",1731673471285,4.68,213.68,213.55,15.5652]
["bitfinex","SOLUSD",1731673471286,23.87055862,213.67,213.59,14.43596784]
["bitfinex","SOLUSD",1731673471775,4.6803,213.66,213.6,14.43596784]
["bitfinex","SOLUSD",1731673472595,4.6803,213.66,213.59,14.43596784]
["bitfinex","SOLUSD",1731673472982,4.6803,213.66,213.6,14.43596784]
["bitfinex","SOLUSD",1731673473501,4.6803,213.66,213.59,14.43596784]
["bitfinex","SOLUSD",1731673473695,4.6803,213.66,213.58,19.11796784]
["bitfinex","SOLUSD",1731673474200,23.87055862,213.65,213.58,16.3872]
["bitfinex","SOLUSD",1731673474774,23.87055862,213.65,213.58,30.82316784]
["bitfinex","SOLUSD",1731673475271,20.0,213.66,213.59,14.43596784]
["bitfinex","SOLUSD",1731673475272,24.6804,213.66,213.59,14.43596784]
["bitfinex","SOLUSD",1731673475581,4.6804,213.66,213.59,14.43596784]
["bitfinex","SOLUSD",1731673475985,4.6804,213.66,213.58,11.7052]
["bitfinex","SOLUSD",1731673476189,20.0,213.64,213.54,14.43596784]
["bitfinex","SOLUSD",1731673476373,20.0,213.64,213.55,14.43596784]
["bitfinex","SOLUSD",1731673477097,20.0,213.64,213.56,14.43596784]
["bitfinex","SOLUSD",1731673477596,20.0,213.64,213.58,14.43596784]
["bitfinex","SOLUSD",1731673477778,20.0,213.64,213.57,30.82396784]
["bitfinex","SOLUSD",1731673477977,43.87055862,213.61,213.49,0.80411285]
["bitfinex","SOLUSD",1731673478176,43.87055862,213.61,213.48,15.0]
["bitfinex","SOLUSD",1731673478394,43.87055862,213.61,213.48,29.43596784]
["bitfinex","SOLUSD",1731673479381,4.6816,213.6,213.48,15.0]
["bitfinex","SOLUSD",1731673479586,23.776884,213.59,213.48,15.0]
["bitfinex","SOLUSD",1731673479881,20.0,213.58,213.48,15.0]
["bitfinex","SOLUSD",1731673480076,20.0,213.56,213.48,15.0]
["bitfinex","SOLUSD",1731673480486,20.0,213.58,213.48,19.6841]
["bitfinex","SOLUSD",1731673480688,20.09367462,213.58,213.48,19.6841]
["bitfinex","SOLUSD",1731673481199,20.0,213.58,213.5,14.43596784]
["bitfinex","SOLUSD",1731673481579,83.6,213.61,213.52,14.87615434]
["bitfinex","SOLUSD",1731673481793,4.6817,213.6,213.52,0.4401865]
["bitfinex","SOLUSD",1731673482278,4.6817,213.6,213.53,14.43596784]
["bitfinex","SOLUSD",1731673482598,4.6817,213.6,213.52,14.87615434]
["bitfinex","SOLUSD",1731673482902,20.0,213.61,213.54,14.43596784]
["bitfinex","SOLUSD",1731673483197,4.6801,213.67,213.55,14.43596784]
["bitfinex","SOLUSD",1731673483496,4.6801,213.67,213.57,14.43596784]
["bitfinex","SOLUSD",1731673483800,4.6801,213.67,213.61,14.43596784]
["bitfinex","SOLUSD",1731673483977,4.6801,213.67,213.6,14.43596784]
["bitfinex","SOLUSD",1731673484678,0.09367462,213.73,213.6,14.43596784]
["bitfinex","SOLUSD",1731673485004,0.09367462,213.71,213.6,14.43596784]
["bitfinex","SOLUSD",1731673485205,20.09367462,213.71,213.6,14.43596784]
["bitfinex","SOLUSD",1731673485583,0.09367462,213.69,213.59,14.43596784]
["bitfinex","SOLUSD",1731673485797,4.6788,213.73,213.57,19.11806784]
["bitfinex","SOLUSD",1731673485798,20.09367462,213.67,213.57,19.11806784]
["bitfinex","SOLUSD",1731673486886,20.09367462,213.67,213.58,14.43596784]
["bitfinex","SOLUSD",1731673487095,4.1803,213.66,213.58,14.43596784]
["bitfinex","SOLUSD",1731673488911,4.1803,213.66,213.57,19.11816784]
["bitfinex","SOLUSD",1731673491306,20.09367462,213.64,213.54,14.43596784]
["bitfinex","SOLUSD",1731673492389,4.6809,213.63,213.54,19.11886784]
["bitfinex","SOLUSD",1731673493894,11.6997,213.68,213.58,14.43596784]
["bitfinex","SOLUSD",1731673493895,4.6801,213.67,213.58,14.43596784]
["bitfinex","SOLUSD",1731673494409,0.09367462,213.66,213.56,26.14226784]
["bitfinex","SOLUSD",1731673494597,0.09367462,213.66,213.57,14.43596784]
["bitfinex","SOLUSD",1731673494797,4.6801,213.67,213.59,14.43596784]
["bitfinex","SOLUSD",1731673495003,0.09367462,213.67,213.59,14.43596784]
["bitfinex","SOLUSD",1731673495593,43.87055862,213.67,213.59,14.43596784]
["bitfinex","SOLUSD",1731673495791,4.6792,213.71,213.62,14.43596784]
["bitfinex","SOLUSD",1731673496119,4.6792,213.71,213.59,16.3863]
["bitfinex","SOLUSD",1731673496120,4.6792,213.71,213.61,14.43596784]
["bitfinex","SOLUSD",1731673497107,43.87055862,213.72,213.59,26.14056784]
["bitfinex","SOLUSD",1731673497303,43.87055862,213.72,213.59,30.82236784]
["bitfinex","SOLUSD",1731673497510,43.87055862,213.72,213.61,14.43596784]
["bitfinex","SOLUSD",1731673498516,23.87055862,213.7,213.6,14.43596784]
["bitfinex","SOLUSD",1731673498704,4.6792,213.71,213.6,14.43596784]
["bitfinex","SOLUSD",1731673498705,20.0,213.69,213.6,14.43596784]
["bitfinex","SOLUSD",1731673499228,20.0,213.69,213.61,14.43596784]
["bitfinex","SOLUSD",1731673499398,4.6798,213.68,213.61,14.43596784]
["bitfinex","SOLUSD",1731673500090,4.6798,213.68,213.6,14.43596784]
["bitfinex","SOLUSD",1731673500296,4.6798,213.68,213.58,14.43596784]
["bitfinex","SOLUSD",1731673500495,20.0,213.66,213.56,14.43596784]
["bitfinex","SOLUSD",1731673500692,20.0,213.66,213.58,14.43596784]
["bitfinex","SOLUSD",1731673501019,20.0,213.66,213.6,14.43596784]
["bitfinex","SOLUSD",1731673501202,4.6798,213.68,213.61,14.43596784]
["bitfinex","SOLUSD",1731673503022,24.6788,213.73,213.64,14.43596784]
["bitfinex","SOLUSD",1731673503219,24.6788,213.73,213.65,14.43596784]
["bitfinex","SOLUSD",1731673503422,24.6788,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731673503620,24.6788,213.73,213.67,14.43596784]
["bitfinex","SOLUSD",1731673504027,24.6788,213.73,213.65,14.43596784]
["bitfinex","SOLUSD",1731673504227,24.6788,213.73,213.64,14.43596784]
["bitfinex","SOLUSD",1731673504439,0.09367462,213.72,213.59,21.881]
["bitfinex","SOLUSD",1731673504619,4.6796,213.69,213.6,14.43596784]
["bitfinex","SOLUSD",1731673504809,4.6796,213.69,213.6,30.82156784]
["bitfinex","SOLUSD",1731673505424,0.09367462,213.68,213.57,19.11806784]
["bitfinex","SOLUSD",1731673505815,0.09367462,213.68,213.57,30.82376784]
["bitfinex","SOLUSD",1731673506718,24.6801,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731673506905,24.6801,213.67,213.54,21.6799]
["bitfinex","SOLUSD",1731673506906,23.87055862,213.66,213.54,29.53546784]
["bitfinex","SOLUSD",1731673507108,20.0,213.65,213.54,15.0995]
["bitfinex","SOLUSD",1731673507310,20.0,213.65,213.54,29.53546784]
["bitfinex","SOLUSD",1731673507629,20.0,213.65,213.55,14.43596784]
["bitfinex","SOLUSD",1731673507931,20.0,213.65,213.54,29.53546784]
["bitfinex","SOLUSD",1731673508143,20.0,213.63,213.53,26.14376784]
["bitfinex","SOLUSD",1731673508328,15.2541,213.64,213.52,0.4401865]
["bitfinex","SOLUSD",1731673508329,20.0,213.61,213.52,0.4401865]
["bitfinex","SOLUSD",1731673508926,4.6812,213.62,213.52,19.55945434]
["bitfinex","SOLUSD",1731673509115,4.6812,213.62,213.53,14.43596784]
["bitfinex","SOLUSD",1731673509434,4.6812,213.62,213.52,16.8319865]
["bitfinex","SOLUSD",1731673509621,4.6812,213.62,213.53,14.43596784]
["bitfinex","SOLUSD",1731673510029,4.6816,213.6,213.52,0.4401865]
["bitfinex","SOLUSD",1731673510612,20.0,213.58,213.52,0.4401865]
["bitfinex","SOLUSD",1731673512238,0.09367462,213.61,213.52,0.4401865]
["bitfinex","SOLUSD",1731673512538,0.09367462,213.59,213.52,0.4401865]
["bitfinex","SOLUSD",1731673513529,4.682,213.58,213.52,0.4401865]
["bitfinex","SOLUSD",1731673514515,20.0,213.6,213.52,14.87615434]
["bitfinex","SOLUSD",1731673514716,4.6812,213.62,213.53,14.43596784]
["bitfinex","SOLUSD",1731673514933,4.6812,213.62,213.52,31.26785434]
["bitfinex","SOLUSD",1731673515433,4.6812,213.62,213.54,14.43596784]
["bitfinex","SOLUSD",1731673515615,4.6812,213.62,213.55,14.43596784]
["bitfinex","SOLUSD",1731673515945,4.6812,213.62,213.54,19.11886784]
["bitfinex","SOLUSD",1731673516113,11.7007,213.67,213.57,14.43596784]
["bitfinex","SOLUSD",1731673516313,4.6798,213.68,213.58,14.43596784]
["bitfinex","SOLUSD",1731673516613,4.6798,213.68,213.6,14.43596784]
["bitfinex","SOLUSD",1731673517024,4.6798,213.68,213.59,14.43596784]
["bitfinex","SOLUSD",1731673517221,4.6798,213.68,213.57,14.43596784]
["bitfinex","SOLUSD",1731673517411,4.6798,213.68,213.58,14.43596784]
["bitfinex","SOLUSD",1731673517614,4.6798,213.68,213.59,14.43596784]
["bitfinex","SOLUSD",1731673517813,4.6798,213.68,213.58,4.682]
["bitfinex","SOLUSD",1731673517814,4.6798,213.68,213.6,14.43596784]
["bitfinex","SOLUSD",1731673518010,16.043,213.7,213.63,14.43596784]
["bitfinex","SOLUSD",1731673518011,20.7226,213.7,213.63,14.43596784]
["bitfinex","SOLUSD",1731673518333,6.4954,213.75,213.58,31.6201]
["bitfinex","SOLUSD",1731673518334,4.6789,213.73,213.66,14.43596784]
["bitfinex","SOLUSD",1731673518534,4.6789,213.73,213.64,14.43596784]
["bitfinex","SOLUSD",1731673519037,4.6789,213.73,213.65,14.43596784]
["bitfinex","SOLUSD",1731673519340,4.6789,213.73,213.66,14.43596784]
["bitfinex","SOLUSD",1731673519542,21.7059,213.8,213.7,14.43596784]
["bitfinex","SOLUSD",1731673519721,4.6774,213.79,213.69,14.43596784]
["bitfinex","SOLUSD",1731673519914,0.09367462,213.78,213.67,14.43596784]
["bitfinex","SOLUSD",1731673520235,4.6774,213.79,213.65,11.7008]
["bitfinex","SOLUSD",1731673520236,16.3711,213.79,213.65,11.7008]
["bitfinex","SOLUSD",1731673520439,0.09367462,213.78,213.66,14.43596784]
["bitfinex","SOLUSD",1731673520652,4.6774,213.79,213.68,14.43596784]
["bitfinex","SOLUSD",1731673521149,4.6774,213.79,213.66,14.43596784]
["bitfinex","SOLUSD",1731673521444,0.09367462,213.78,213.65,30.81726784]
["bitfinex","SOLUSD",1731673521837,0.09367462,213.76,213.65,30.81726784]
["bitfinex","SOLUSD",1731673522044,23.87055862,213.76,213.66,14.43596784]
["bitfinex","SOLUSD",1731673522351,0.09367462,213.74,213.65,11.7008]
["bitfinex","SOLUSD",1731673522643,0.09367462,213.74,213.64,14.43596784]
["bitfinex","SOLUSD",1731673522843,0.09367462,213.74,213.63,19.11676784]
["bitfinex","SOLUSD",1731673523634,4.6788,213.73,213.64,14.43596784]
["bitfinex","SOLUSD",1731673523838,4.6788,213.73,213.65,14.43596784]
["bitfinex","SOLUSD",1731673524545,11.6948,213.77,213.6,16.3853]
["bitfinex","SOLUSD",1731673524546,24.6774,213.79,213.68,14.43596784]
["bitfinex","SOLUSD",1731673524921,24.6774,213.79,213.62,14.43596784]
["bitfinex","SOLUSD",1731673524922,0.09367462,213.78,213.67,14.43596784]
["bitfinex","SOLUSD",1731673525324,24.6774,213.79,213.67,14.43596784]
["bitfinex","SOLUSD",1731673525631,24.6774,213.79,213.66,14.43596784]
["bitfinex","SOLUSD",1731673525843,0.09367462,213.78,213.66,14.43596784]
["bitfinex","SOLUSD",1731673526026,0.09367462,213.78,213.66,19.11616784]
["bitfinex","SOLUSD",1731673526529,0.09367462,213.78,213.68,14.43596784]
["bitfinex","SOLUSD",1731673526735,0.09367462,213.78,213.66,30.81696784]
["bitfinex","SOLUSD",1731673527242,0.09367462,213.78,213.66,11.7008]
["bitfinex","SOLUSD",1731673527624,0.09367462,213.78,213.67,14.43596784]
["bitfinex","SOLUSD",1731673528019,4.6779,213.77,213.67,14.43596784]
["bitfinex","SOLUSD",1731673528226,4.6779,213.77,213.68,4.6798]
["bitfinex","SOLUSD",1731673528442,4.6779,213.77,213.67,14.43596784]
["bitfinex","SOLUSD",1731673528634,4.6779,213.77,213.67,19.11596784]
["bitfinex","SOLUSD",1731673528833,83.6,213.83,213.74,14.43596784]
["bitfinex","SOLUSD",1731673529039,4.6776,213.79,213.73,14.43596784]
["bitfinex","SOLUSD",1731673529240,4.6776,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1731673529241,4.6776,213.79,213.72,14.43596784]
["bitfinex","SOLUSD",1731673529534,0.09367462,213.78,213.68,14.43596784]
["bitfinex","SOLUSD",1731673529932,4.6779,213.77,213.68,14.43596784]
["bitfinex","SOLUSD",1731673530959,4.6775,213.79,213.73,14.43596784]
["bitfinex","SOLUSD",1731673531132,4.6775,213.79,213.72,14.43596784]
["bitfinex","SOLUSD",1731673531346,4.6775,213.79,213.69,38.21285184]
["bitfinex","SOLUSD",1731673531655,4.6775,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1731673532328,0.09367462,213.78,213.67,14.43596784]
["bitfinex","SOLUSD",1731673532529,0.09367462,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1731673532729,0.09367462,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1731673532961,0.09367462,213.78,213.65,23.776884]
["bitfinex","SOLUSD",1731673533254,0.09367462,213.78,213.65,38.21285184]
["bitfinex","SOLUSD",1731673533954,0.09367462,213.78,213.66,14.43596784]
["bitfinex","SOLUSD",1731673534156,4.6775,213.79,213.7,14.43596784]
["bitfinex","SOLUSD",1731673534330,4.6775,213.79,213.69,26.13506784]
["bitfinex","SOLUSD",1731673534655,4.6775,213.79,213.69,11.6991]
["bitfinex","SOLUSD",1731673535754,24.6775,213.79,213.7,14.43596784]
["bitfinex","SOLUSD",1731673535959,24.6775,213.79,213.69,30.81466784]
["bitfinex","SOLUSD",1731673536255,24.6775,213.79,213.69,11.6991]
["bitfinex","SOLUSD",1731673537455,24.6775,213.79,213.69,26.13506784]
["bitfinex","SOLUSD",1731673537755,24.6775,213.79,213.71,14.43596784]
["bitfinex","SOLUSD",1731673537961,24.6775,213.79,213.72,14.43596784]
["bitfinex","SOLUSD",1731673538183,24.6775,213.79,213.73,14.43596784]
["bitfinex","SOLUSD",1731673538362,19.8878,213.8,213.74,14.43596784]
["bitfinex","SOLUSD",1731673538535,19.8878,213.8,213.72,14.43596784]
["bitfinex","SOLUSD",1731673538729,20.0,213.79,213.71,9.24440501]
["bitfinex","SOLUSD",1731673538959,20.0,213.79,213.7,9.24440501]
["bitfinex","SOLUSD",1731673539537,4.6777,213.78,213.7,9.24440501]
["bitfinex","SOLUSD",1731673539842,4.6777,213.78,213.7,23.776884]
["bitfinex","SOLUSD",1731673540656,15.2105,213.8,213.74,9.24440501]
["bitfinex","SOLUSD",1731673541739,19.8878,213.8,213.7,23.776884]
["bitfinex","SOLUSD",1731673541962,19.8878,213.8,213.72,33.02128901]
["bitfinex","SOLUSD",1731673542672,19.8878,213.8,213.74,9.24440501]
["bitfinex","SOLUSD",1731673542851,19.8878,213.8,213.73,14.43993673]
["bitfinex","SOLUSD",1731673543557,19.8878,213.8,213.74,14.43993673]
["bitfinex","SOLUSD",1731673543771,19.8878,213.8,213.74,19.11843673]
["bitfinex","SOLUSD",1731673544270,17.8072,213.86,213.74,19.11843673]
["bitfinex","SOLUSD",1731673544271,4.677,213.82,213.75,14.43993673]
["bitfinex","SOLUSD",1731673544652,4.677,213.82,213.76,14.43993673]
["bitfinex","SOLUSD",1731673545708,4.6765,213.84,213.77,14.43993673]
["bitfinex","SOLUSD",1731673547286,4.6755,213.88,213.81,14.43993673]
["bitfinex","SOLUSD",1731673547956,20.0524,213.9,213.84,14.43993673]
["bitfinex","SOLUSD",1731673548157,20.0524,213.9,213.84,23.776884]
["bitfinex","SOLUSD",1731673548561,16.6432,213.95,213.85,14.43993673]
["bitfinex","SOLUSD",1731673548969,16.6432,213.95,213.84,14.43993673]
["bitfinex","SOLUSD",1731673549278,16.6432,213.95,213.82,23.776884]
["bitfinex","SOLUSD",1731673549677,0.09367462,213.94,213.83,14.43993673]
["bitfinex","SOLUSD",1731673549991,4.6744,213.93,213.85,14.43993673]
["bitfinex","SOLUSD",1731673550669,4.6744,213.93,213.84,14.43993673]
["bitfinex","SOLUSD",1731673551084,4.6744,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731673552381,4.6744,213.93,213.85,42.89292073]
["bitfinex","SOLUSD",1731673552960,20.0,213.94,213.87,14.43993673]
["bitfinex","SOLUSD",1731673553157,24.6742,213.94,213.87,14.43993673]
["bitfinex","SOLUSD",1731673553362,24.6742,213.94,213.85,54.58332073]
["bitfinex","SOLUSD",1731673555691,20.0,213.94,213.86,14.43993673]
["bitfinex","SOLUSD",1731673555980,24.6742,213.94,213.85,35.467284]
["bitfinex","SOLUSD",1731673556185,24.6742,213.94,213.82,14.43993673]
["bitfinex","SOLUSD",1731673556490,24.6742,213.94,213.83,38.21682073]
["bitfinex","SOLUSD",1731673556662,36.3597,213.94,213.8,11.6927]
["bitfinex","SOLUSD",1731673556868,0.09367462,213.93,213.8,26.13263673]
["bitfinex","SOLUSD",1731673557065,0.09367462,213.93,213.79,14.43993673]
["bitfinex","SOLUSD",1731673557590,0.09367462,213.91,213.77,19.11773673]
["bitfinex","SOLUSD",1731673557787,0.09367462,213.89,213.77,19.11773673]
["bitfinex","SOLUSD",1731673558083,0.09367462,213.89,213.78,14.43993673]
["bitfinex","SOLUSD",1731673558265,4.675,213.9,213.81,14.43993673]
["bitfinex","SOLUSD",1731673559091,4.675,213.9,213.8,14.43993673]
["bitfinex","SOLUSD",1731673559263,4.675,213.9,213.81,23.776884]
["bitfinex","SOLUSD",1731673559459,4.675,213.9,213.78,23.776884]
["bitfinex","SOLUSD",1731673559460,0.09367462,213.89,213.78,38.21682073]
["bitfinex","SOLUSD",1731673559664,0.09367462,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1731673560191,20.09367462,213.87,213.75,14.43993673]
["bitfinex","SOLUSD",1731673560483,20.09367462,213.87,213.74,14.43993673]
["bitfinex","SOLUSD",1731673560720,20.09367462,213.87,213.75,14.43993673]
["bitfinex","SOLUSD",1731673561266,4.6759,213.86,213.76,14.43993673]
["bitfinex","SOLUSD",1731673561461,4.6759,213.86,213.77,14.43993673]
["bitfinex","SOLUSD",1731673561667,4.6759,213.86,213.81,14.43993673]
["bitfinex","SOLUSD",1731673561992,20.0,213.87,213.81,14.43993673]
["bitfinex","SOLUSD",1731673562198,16.401,213.88,213.84,14.43993673]
["bitfinex","SOLUSD",1731673562369,16.401,213.88,213.83,14.43993673]
["bitfinex","SOLUSD",1731673562569,21.0765,213.88,213.81,14.43993673]
["bitfinex","SOLUSD",1731673563076,21.0765,213.88,213.82,14.43993673]
["bitfinex","SOLUSD",1731673563278,20.5643,213.93,213.84,19.11623673]
["bitfinex","SOLUSD",1731673563679,20.5643,213.93,213.85,38.21682073]
["bitfinex","SOLUSD",1731673563886,20.5643,213.93,213.86,14.43993673]
["bitfinex","SOLUSD",1731673564067,20.5643,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731673564269,20.5643,213.93,213.85,38.21682073]
["bitfinex","SOLUSD",1731673565086,20.5643,213.93,213.86,14.43993673]
["bitfinex","SOLUSD",1731673565267,15.8899,213.93,213.86,14.43993673]
["bitfinex","SOLUSD",1731673565466,27.0896,213.99,213.87,14.43993673]
["bitfinex","SOLUSD",1731673565675,0.09367462,213.98,213.87,14.43993673]
["bitfinex","SOLUSD",1731673566590,4.6735,213.97,213.88,38.21682073]
["bitfinex","SOLUSD",1731673566777,4.6735,213.97,213.87,30.80493673]
["bitfinex","SOLUSD",1731673567178,4.6735,213.97,213.88,23.776884]
["bitfinex","SOLUSD",1731673567489,4.1735,213.97,213.88,38.21682073]
["bitfinex","SOLUSD",1731673567693,4.1735,213.97,213.89,14.43993673]
["bitfinex","SOLUSD",1731673567989,4.1735,213.97,213.89,19.11523673]
["bitfinex","SOLUSD",1731673568167,4.1735,213.97,213.9,38.21682073]
["bitfinex","SOLUSD",1731673568974,4.1735,213.97,213.9,23.776884]
["bitfinex","SOLUSD",1731673569282,4.1735,213.97,213.88,23.776884]
["bitfinex","SOLUSD",1731673569673,4.1735,213.97,213.88,38.21682073]
["bitfinex","SOLUSD",1731673570569,4.1735,213.97,213.88,23.776884]
["bitfinex","SOLUSD",1731673570870,20.09367462,213.96,213.83,11.6915]
["bitfinex","SOLUSD",1731673571178,20.0,213.96,213.85,14.43993673]
["bitfinex","SOLUSD",1731673571492,20.0,213.96,213.86,14.43993673]
["bitfinex","SOLUSD",1731673571688,20.0,213.96,213.85,14.43993673]
["bitfinex","SOLUSD",1731673572072,4.6739,213.95,213.86,23.776884]
["bitfinex","SOLUSD",1731673573096,4.6739,213.95,213.83,16.3679]
["bitfinex","SOLUSD",1731673573396,0.09367462,213.94,213.83,11.6915]
["bitfinex","SOLUSD",1731673573698,20.09367462,213.94,213.83,11.6915]
["bitfinex","SOLUSD",1731673574068,20.09367462,213.94,213.82,14.43993673]
["bitfinex","SOLUSD",1731673574272,20.0,213.92,213.79,19.11733673]
["bitfinex","SOLUSD",1731673574585,0.09367462,213.91,213.79,19.11733673]
["bitfinex","SOLUSD",1731673575276,20.0,213.89,213.79,4.6774]
["bitfinex","SOLUSD",1731673575475,4.6755,213.88,213.81,14.43993673]
["bitfinex","SOLUSD",1731673575681,4.6755,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1731673575876,4.6755,213.88,213.77,4.6777]
["bitfinex","SOLUSD",1731673576078,0.09367462,213.87,213.77,4.6777]
["bitfinex","SOLUSD",1731673576474,0.09367462,213.87,213.75,19.11803673]
["bitfinex","SOLUSD",1731673576669,20.09367462,213.87,213.75,19.11803673]
["bitfinex","SOLUSD",1731673576866,20.09367462,213.87,213.75,4.6781]
["bitfinex","SOLUSD",1731673577289,0.09367462,213.85,213.69,11.6987]
["bitfinex","SOLUSD",1731673577495,20.09367462,213.85,213.72,14.43993673]
["bitfinex","SOLUSD",1731673577790,4.6763,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1731673578087,4.6763,213.84,213.73,14.43993673]
["bitfinex","SOLUSD",1731673578690,4.6763,213.84,213.74,14.43993673]
["bitfinex","SOLUSD",1731673578995,4.6763,213.84,213.74,19.11833673]
["bitfinex","SOLUSD",1731673579177,4.6763,213.84,213.74,4.6784]
["bitfinex","SOLUSD",1731673579513,4.6763,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1731673579695,4.6763,213.84,213.73,38.21682073]
["bitfinex","SOLUSD",1731673580581,4.6763,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1731673580985,4.6763,213.84,213.74,14.43993673]
["bitfinex","SOLUSD",1731673581604,4.6763,213.84,213.75,23.776884]
["bitfinex","SOLUSD",1731673581799,4.6763,213.84,213.75,38.21682073]
["bitfinex","SOLUSD",1731673582008,4.6763,213.84,213.74,38.21682073]
["bitfinex","SOLUSD",1731673582394,4.6763,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1731673582590,0.09367462,213.83,213.71,14.43993673]
["bitfinex","SOLUSD",1731673582796,0.09367462,213.83,213.69,19.11943673]
["bitfinex","SOLUSD",1731673582797,20.09367462,213.83,213.69,19.11943673]
["bitfinex","SOLUSD",1731673583103,4.6768,213.82,213.72,14.43993673]
["bitfinex","SOLUSD",1731673583294,4.6768,213.82,213.72,19.11883673]
["bitfinex","SOLUSD",1731673583498,4.6768,213.82,213.73,14.43993673]
["bitfinex","SOLUSD",1731673584797,4.6768,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1731673585104,4.6768,213.82,213.73,38.21682073]
["bitfinex","SOLUSD",1731673586889,4.6768,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1731673588609,4.6768,213.82,213.74,4.6785]
["bitfinex","SOLUSD",1731673588793,4.6768,213.82,213.73,37.69856916]
["bitfinex","SOLUSD",1731673589188,4.6768,213.82,213.73,28.455584]
["bitfinex","SOLUSD",1731673589982,16.3688,213.82,213.69,16.3786]
["bitfinex","SOLUSD",1731673590312,20.0,213.79,213.69,16.3787]
["bitfinex","SOLUSD",1731673590478,20.0,213.79,213.7,9.24298516]
["bitfinex","SOLUSD",1731673590895,20.0,213.79,213.65,11.7013]
["bitfinex","SOLUSD",1731673590896,16.4703,213.78,213.65,11.7013]
["bitfinex","SOLUSD",1731673591098,0.09367462,213.76,213.65,11.7013]
["bitfinex","SOLUSD",1731673591382,20.0,213.77,213.67,9.24298516]
["bitfinex","SOLUSD",1731673591581,20.0,213.77,213.68,9.24298516]
["bitfinex","SOLUSD",1731673591799,16.4703,213.78,213.71,9.24298516]
["bitfinex","SOLUSD",1731673592012,4.6779,213.77,213.71,9.24298516]
["bitfinex","SOLUSD",1731673592195,4.6779,213.77,213.7,4.6793]
["bitfinex","SOLUSD",1731673592509,4.6779,213.77,213.7,13.92228516]
["bitfinex","SOLUSD",1731673593615,16.4703,213.78,213.7,13.92228516]
["bitfinex","SOLUSD",1731673593916,20.0,213.82,213.75,9.24298516]
["bitfinex","SOLUSD",1731673594483,20.0,213.82,213.74,9.24298516]
["bitfinex","SOLUSD",1731673594990,4.677,213.81,213.75,9.24298516]
["bitfinex","SOLUSD",1731673596606,4.677,213.81,213.73,9.24298516]
["bitfinex","SOLUSD",1731673596788,4.677,213.81,213.72,9.24298516]
["bitfinex","SOLUSD",1731673597093,4.677,213.81,213.71,33.01986916]
["bitfinex","SOLUSD",1731673597486,4.677,213.81,213.71,9.24298516]
["bitfinex","SOLUSD",1731673597689,4.677,213.81,213.7,11.6986]
["bitfinex","SOLUSD",1731673598119,4.677,213.81,213.71,9.24298516]
["bitfinex","SOLUSD",1731673598298,4.677,213.81,213.72,9.24298516]
["bitfinex","SOLUSD",1731673598486,4.677,213.81,213.71,9.24298516]
["bitfinex","SOLUSD",1731673598811,4.677,213.81,213.7,14.44307323]
["bitfinex","SOLUSD",1731673598989,4.677,213.81,213.69,14.44307323]
["bitfinex","SOLUSD",1731673599184,0.09367462,213.8,213.67,14.44307323]
["bitfinex","SOLUSD",1731673599411,0.09367462,213.8,213.68,14.44307323]
["bitfinex","SOLUSD",1731673599623,0.09367462,213.8,213.69,14.44307323]
["bitfinex","SOLUSD",1731673600317,20.09367462,213.8,213.69,14.44307323]
["bitfinex","SOLUSD",1731673600516,4.6774,213.79,213.69,14.44307323]
["bitfinex","SOLUSD",1731673600697,4.6774,213.79,213.68,19.12287323]
["bitfinex","SOLUSD",1731673601304,20.09367462,213.76,213.65,14.44307323]
["bitfinex","SOLUSD",1731673601511,20.09367462,213.76,213.66,14.44307323]
["bitfinex","SOLUSD",1731673601697,20.0,213.76,213.67,14.44307323]
["bitfinex","SOLUSD",1731673601897,20.0,213.76,213.66,14.44307323]
["bitfinex","SOLUSD",1731673602312,4.6783,213.75,213.66,19.12317323]
["bitfinex","SOLUSD",1731673605023,4.6783,213.75,213.67,14.44307323]
["bitfinex","SOLUSD",1731673605730,4.6783,213.75,213.66,14.44307323]
["bitfinex","SOLUSD",1731673606422,4.6783,213.75,213.66,19.12317323]
["bitfinex","SOLUSD",1731673606797,4.6783,213.75,213.67,14.44307323]
["bitfinex","SOLUSD",1731673607114,4.6783,213.75,213.68,14.44307323]
["bitfinex","SOLUSD",1731673609524,4.6783,213.75,213.67,19.12297323]
["bitfinex","SOLUSD",1731673609709,4.6783,213.75,213.68,14.44307323]
["bitfinex","SOLUSD",1731673609914,4.6783,213.75,213.69,14.44307323]
["bitfinex","SOLUSD",1731673610118,4.6783,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731673610119,4.6783,213.75,213.68,14.44307323]
["bitfinex","SOLUSD",1731673610427,24.6781,213.76,213.69,14.44307323]
["bitfinex","SOLUSD",1731673610918,24.6781,213.76,213.68,14.44307323]
["bitfinex","SOLUSD",1731673611512,24.6781,213.76,213.66,16.3811]
["bitfinex","SOLUSD",1731673611823,15.6826,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731673612201,20.0,213.74,213.63,14.44307323]
["bitfinex","SOLUSD",1731673612409,20.0,213.74,213.64,14.44307323]
["bitfinex","SOLUSD",1731673612929,20.0,213.74,213.65,14.44307323]
["bitfinex","SOLUSD",1731673613245,20.0,213.74,213.67,14.44307323]
["bitfinex","SOLUSD",1731673613711,20.0,213.74,213.66,14.44307323]
["bitfinex","SOLUSD",1731673613914,4.6788,213.73,213.64,14.44307323]
["bitfinex","SOLUSD",1731673614105,4.6788,213.73,213.64,19.12357323]
["bitfinex","SOLUSD",1731673614299,4.6788,213.73,213.63,26.14547323]
["bitfinex","SOLUSD",1731673614500,4.6788,213.73,213.62,14.44307323]
["bitfinex","SOLUSD",1731673614734,4.6788,213.73,213.61,14.44307323]
["bitfinex","SOLUSD",1731673614907,4.6788,213.73,213.6,30.82877323]
["bitfinex","SOLUSD",1731673614908,20.09367462,213.72,213.6,30.82877323]
["bitfinex","SOLUSD",1731673615719,6.0585,213.71,213.6,30.82877323]
["bitfinex","SOLUSD",1731673616120,24.6794,213.7,213.62,14.44307323]
["bitfinex","SOLUSD",1731673616818,24.6794,213.7,213.65,14.44307323]
["bitfinex","SOLUSD",1731673617024,24.6794,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1731673617025,24.6794,213.7,213.64,14.44307323]
["bitfinex","SOLUSD",1731673617534,6.0585,213.71,213.65,14.44307323]
["bitfinex","SOLUSD",1731673618013,6.0585,213.71,213.66,4.6803]
["bitfinex","SOLUSD",1731673618210,10.7377,213.71,213.65,19.12357323]
["bitfinex","SOLUSD",1731673618424,6.0585,213.71,213.65,19.12357323]
["bitfinex","SOLUSD",1731673618729,15.6826,213.75,213.65,19.12357323]
["bitfinex","SOLUSD",1731673619024,4.6787,213.74,213.67,9.2489217]
["bitfinex","SOLUSD",1731673619509,15.6826,213.75,213.69,9.2489217]
["bitfinex","SOLUSD",1731673619714,15.6826,213.75,213.71,9.2489217]
["bitfinex","SOLUSD",1731673620219,15.6826,213.75,213.71,13.9280217]
["bitfinex","SOLUSD",1731673620767,20.3609,213.75,213.69,16.3783]
["bitfinex","SOLUSD",1731673620913,20.3609,213.75,213.69,11.6987]
["bitfinex","SOLUSD",1731673621118,20.3609,213.75,213.7,9.2489217]
["bitfinex","SOLUSD",1731673621509,15.6826,213.75,213.71,9.2489217]
["bitfinex","SOLUSD",1731673622327,4.6781,213.77,213.71,13.9281217]
["bitfinex","SOLUSD",1731673622729,24.6776,213.79,213.71,13.9281217]
["bitfinex","SOLUSD",1731673622932,4.6776,213.79,213.71,13.9281217]
["bitfinex","SOLUSD",1731673623730,4.6776,213.79,213.72,9.2489217]
["bitfinex","SOLUSD",1731673624116,24.6776,213.79,213.71,9.2489217]
["bitfinex","SOLUSD",1731673624318,24.6776,213.79,213.72,9.2489217]
["bitfinex","SOLUSD",1731673624520,24.6776,213.79,213.73,9.2489217]
["bitfinex","SOLUSD",1731673625113,24.6776,213.79,213.72,9.2489217]
["bitfinex","SOLUSD",1731673625737,24.6776,213.79,213.72,13.9278217]
["bitfinex","SOLUSD",1731673626339,24.6776,213.79,213.73,9.2489217]
["bitfinex","SOLUSD",1731673627433,24.6776,213.79,213.71,9.2489217]
["bitfinex","SOLUSD",1731673627613,24.6776,213.79,213.7,9.2489217]
["bitfinex","SOLUSD",1731673627809,24.6776,213.79,213.66,23.776884]
["bitfinex","SOLUSD",1731673628120,24.6776,213.79,213.69,9.2489217]
["bitfinex","SOLUSD",1731673628437,24.6776,213.79,213.68,9.2489217]
["bitfinex","SOLUSD",1731673628730,24.6775,213.79,213.73,9.2489217]
["bitfinex","SOLUSD",1731673629125,24.6775,213.79,213.72,9.2489217]
["bitfinex","SOLUSD",1731673629324,24.6775,213.79,213.72,13.9278217]
["bitfinex","SOLUSD",1731673629524,24.6775,213.79,213.7,16.3775]
["bitfinex","SOLUSD",1731673629728,24.6775,213.79,213.67,4.6799]
["bitfinex","SOLUSD",1731673629937,24.6775,213.79,213.67,13.9288217]
["bitfinex","SOLUSD",1731673630311,24.6775,213.79,213.67,4.6799]
["bitfinex","SOLUSD",1731673630514,0.09367462,213.78,213.66,11.7006]
["bitfinex","SOLUSD",1731673630822,0.09367462,213.78,213.62,89.38356548]
["bitfinex","SOLUSD",1731673630823,0.09367462,213.76,213.62,89.38356548]
["bitfinex","SOLUSD",1731673631025,0.09367462,213.74,213.62,84.70236548]
["bitfinex","SOLUSD",1731673631236,23.87055862,213.76,213.62,84.70236548]
["bitfinex","SOLUSD",1731673631237,20.09367462,213.72,213.62,84.70236548]
["bitfinex","SOLUSD",1731673631441,4.6792,213.71,213.62,84.70236548]
["bitfinex","SOLUSD",1731673631618,20.0,213.7,213.62,84.70236548]
["bitfinex","SOLUSD",1731673632034,20.0,213.7,213.62,25.6328217]
["bitfinex","SOLUSD",1731673632926,4.6796,213.69,213.62,16.3839]
["bitfinex","SOLUSD",1731673633124,4.6796,213.69,213.62,11.7027]
["bitfinex","SOLUSD",1731673633837,15.8354,213.73,213.62,11.7027]
["bitfinex","SOLUSD",1731673633838,15.8354,213.73,213.66,14.45705494]
["bitfinex","SOLUSD",1731673634042,15.8354,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1731673634043,15.8354,213.73,213.67,14.45705494]
["bitfinex","SOLUSD",1731673634525,20.5142,213.73,213.66,14.45705494]
["bitfinex","SOLUSD",1731673634722,20.5142,213.73,213.65,14.45705494]
["bitfinex","SOLUSD",1731673635231,20.0,213.72,213.64,19.13755494]
["bitfinex","SOLUSD",1731673636339,4.6792,213.71,213.63,26.15945494]
["bitfinex","SOLUSD",1731673636543,4.6792,213.71,213.63,30.84035494]
["bitfinex","SOLUSD",1731673637636,4.6792,213.71,213.61,14.45705494]
["bitfinex","SOLUSD",1731673638241,20.0,213.69,213.59,11.7046]
["bitfinex","SOLUSD",1731673639849,4.6798,213.68,213.59,11.7046]
["bitfinex","SOLUSD",1731673641245,15.774,213.65,213.56,4.6823]
["bitfinex","SOLUSD",1731673641549,15.774,213.65,213.56,19.13935494]
["bitfinex","SOLUSD",1731673641723,20.0,213.64,213.56,14.45705494]
["bitfinex","SOLUSD",1731673641924,0.09367462,213.63,213.53,14.45705494]
["bitfinex","SOLUSD",1731673642221,0.09367462,213.63,213.52,5.1233865]
["bitfinex","SOLUSD",1731673642426,0.09367462,213.63,213.54,14.45705494]
["bitfinex","SOLUSD",1731673643543,4.6812,213.62,213.54,14.45705494]
["bitfinex","SOLUSD",1731673643729,4.6812,213.62,213.53,19.14015494]
["bitfinex","SOLUSD",1731673644138,20.0,213.6,213.52,12.1486865]
["bitfinex","SOLUSD",1731673644441,20.0,213.6,213.52,16.8319865]
["bitfinex","SOLUSD",1731673644625,20.0,213.6,213.52,31.28904144]
["bitfinex","SOLUSD",1731673645630,24.6817,213.6,213.52,31.28904144]
["bitfinex","SOLUSD",1731673648341,24.6817,213.6,213.52,16.8319865]
["bitfinex","SOLUSD",1731673648943,24.6817,213.6,213.52,0.4401865]
["bitfinex","SOLUSD",1731673649143,24.6817,213.6,213.52,14.89724144]
["bitfinex","SOLUSD",1731673649445,24.6817,213.6,213.53,14.45705494]
["bitfinex","SOLUSD",1731673650433,24.6817,213.6,213.53,19.14005494]
["bitfinex","SOLUSD",1731673650636,24.6817,213.6,213.54,14.45705494]
["bitfinex","SOLUSD",1731673650955,20.0,213.6,213.53,30.84795494]
["bitfinex","SOLUSD",1731673651458,20.0,213.6,213.54,14.45705494]
["bitfinex","SOLUSD",1731673651662,24.6816,213.6,213.54,14.45705494]
["bitfinex","SOLUSD",1731673651949,24.6816,213.6,213.53,30.84795494]
["bitfinex","SOLUSD",1731673652136,24.6816,213.6,213.53,11.7079]
["bitfinex","SOLUSD",1731673652340,24.6816,213.6,213.52,0.4401865]
["bitfinex","SOLUSD",1731673652938,24.6816,213.6,213.52,31.28904144]
["bitfinex","SOLUSD",1731673653143,20.0,213.6,213.54,14.45705494]
["bitfinex","SOLUSD",1731673653455,20.0,213.6,213.55,14.45705494]
["bitfinex","SOLUSD",1731673653754,24.6816,213.6,213.55,14.45705494]
["bitfinex","SOLUSD",1731673653929,24.6816,213.6,213.52,16.8319865]
["bitfinex","SOLUSD",1731673653930,24.6816,213.6,213.54,14.45705494]
["bitfinex","SOLUSD",1731673654949,4.6813,213.62,213.56,9.25995776]
["bitfinex","SOLUSD",1731673655154,4.6813,213.62,213.53,16.391]
["bitfinex","SOLUSD",1731673655155,89.7989,213.66,213.59,9.25995776]
["bitfinex","SOLUSD",1731673655341,20.4546,213.65,213.58,9.25995776]
["bitfinex","SOLUSD",1731673656460,20.0,213.64,213.58,9.25995776]
["bitfinex","SOLUSD",1731673657360,20.4546,213.65,213.61,9.25995776]
["bitfinex","SOLUSD",1731673657361,15.774,213.65,213.61,9.25995776]
["bitfinex","SOLUSD",1731673657657,15.774,213.65,213.62,9.25995776]
["bitfinex","SOLUSD",1731673657861,15.2568,213.7,213.64,9.25995776]
["bitfinex","SOLUSD",1731673658158,15.2568,213.7,213.57,23.87055862]
["bitfinex","SOLUSD",1731673658460,19.9363,213.7,213.64,9.25995776]
["bitfinex","SOLUSD",1731673658749,19.9363,213.7,213.63,9.25995776]
["bitfinex","SOLUSD",1731673658955,20.0,213.69,213.63,9.25995776]
["bitfinex","SOLUSD",1731673659357,24.6797,213.69,213.63,9.25995776]
["bitfinex","SOLUSD",1731673660161,15.2568,213.7,213.68,9.25995776]
["bitfinex","SOLUSD",1731673660331,4.6789,213.73,213.69,9.25995776]
["bitfinex","SOLUSD",1731673660536,4.6789,213.73,213.67,9.25995776]
["bitfinex","SOLUSD",1731673661347,4.77197462,213.75,213.67,9.25995776]
["bitfinex","SOLUSD",1731673662340,24.77197462,213.75,213.67,9.25995776]
["bitfinex","SOLUSD",1731673663254,4.6783,213.75,213.68,9.25995776]
["bitfinex","SOLUSD",1731673663459,21.0278,213.76,213.7,9.25995776]
["bitfinex","SOLUSD",1731673664045,21.0278,213.76,213.69,9.25995776]
["bitfinex","SOLUSD",1731673665057,21.0278,213.76,213.7,9.25995776]
["bitfinex","SOLUSD",1731673665549,21.0278,213.76,213.69,9.25995776]
["bitfinex","SOLUSD",1731673666366,21.0278,213.76,213.69,13.93955776]
["bitfinex","SOLUSD",1731673666541,21.0278,213.76,213.69,4.6796]
["bitfinex","SOLUSD",1731673668654,21.0278,213.76,213.67,11.6999]
["bitfinex","SOLUSD",1731673668852,20.0,213.75,213.67,11.6999]
["bitfinex","SOLUSD",1731673670157,20.0,213.75,213.67,20.95985776]
["bitfinex","SOLUSD",1731673670363,20.0,213.75,213.68,9.25995776]
["bitfinex","SOLUSD",1731673670866,24.6784,213.75,213.68,9.25995776]
["bitfinex","SOLUSD",1731673671340,20.0,213.75,213.69,9.25995776]
["bitfinex","SOLUSD",1731673672968,24.6784,213.75,213.69,9.25995776]
["bitfinex","SOLUSD",1731673673297,24.6784,213.75,213.67,11.6999]
["bitfinex","SOLUSD",1731673673443,24.6784,213.75,213.67,25.63995776]
["bitfinex","SOLUSD",1731673674263,24.6784,213.75,213.67,11.6999]
["bitfinex","SOLUSD",1731673674475,24.6784,213.75,213.67,16.38]
["bitfinex","SOLUSD",1731673675468,24.6784,213.75,213.67,11.6999]
["bitfinex","SOLUSD",1731673675961,24.6784,213.75,213.64,9.25995776]
["bitfinex","SOLUSD",1731673676272,24.6784,213.75,213.66,9.25995776]
["bitfinex","SOLUSD",1731673676971,20.0,213.75,213.7,9.25995776]
["bitfinex","SOLUSD",1731673677564,20.0,213.75,213.69,9.25995776]
["bitfinex","SOLUSD",1731673677754,20.0,213.75,213.7,9.25995776]
["bitfinex","SOLUSD",1731673677959,16.3496,213.76,213.7,9.25995776]
["bitfinex","SOLUSD",1731673678160,21.0277,213.76,213.7,9.25995776]
["bitfinex","SOLUSD",1731673678970,15.4559,213.81,213.71,9.25995776]
["bitfinex","SOLUSD",1731673679174,20.0,213.8,213.7,9.25995776]
["bitfinex","SOLUSD",1731673679676,4.6774,213.79,213.7,13.93925776]
["bitfinex","SOLUSD",1731673679877,20.1331,213.81,213.74,9.25995776]
["bitfinex","SOLUSD",1731673680170,20.1331,213.81,213.7,16.3779]
["bitfinex","SOLUSD",1731673680171,20.1331,213.81,213.72,9.25995776]
["bitfinex","SOLUSD",1731673680354,20.1331,213.81,213.7,16.3779]
["bitfinex","SOLUSD",1731673680556,0.09367462,213.8,213.7,25.63785776]
["bitfinex","SOLUSD",1731673680874,0.09367462,213.8,213.7,11.6986]
["bitfinex","SOLUSD",1731673681371,20.09367462,213.8,213.7,11.6986]
["bitfinex","SOLUSD",1731673681560,4.6774,213.79,213.7,11.6986]
["bitfinex","SOLUSD",1731673681760,0.09367462,213.78,213.67,4.68]
["bitfinex","SOLUSD",1731673682069,43.87055862,213.78,213.65,11.7008]
["bitfinex","SOLUSD",1731673682766,43.87055862,213.78,213.65,16.3813]
["bitfinex","SOLUSD",1731673684166,0.09367462,213.76,213.65,16.3813]
["bitfinex","SOLUSD",1731673685374,4.77157462,213.77,213.65,16.3813]
["bitfinex","SOLUSD",1731673686087,4.6779,213.77,213.67,9.25995776]
["bitfinex","SOLUSD",1731673686461,0.09367462,213.78,213.68,9.25995776]
["bitfinex","SOLUSD",1731673686671,23.87055862,213.78,213.65,11.7008]
["bitfinex","SOLUSD",1731673686982,0.09367462,213.78,213.67,9.25995776]
["bitfinex","SOLUSD",1731673687184,0.09367462,213.78,213.68,9.25995776]
["bitfinex","SOLUSD",1731673687572,4.6779,213.77,213.69,4.6796]
["bitfinex","SOLUSD",1731673687983,4.6779,213.77,213.69,16.3787]
["bitfinex","SOLUSD",1731673688309,4.6779,213.77,213.69,25.63865776]
["bitfinex","SOLUSD",1731673688470,4.6776,213.79,213.69,25.63865776]
["bitfinex","SOLUSD",1731673688987,15.4559,213.81,213.75,9.25995776]
["bitfinex","SOLUSD",1731673689159,20.1329,213.81,213.75,9.25995776]
["bitfinex","SOLUSD",1731673689578,15.4559,213.81,213.75,25.63405776]
["bitfinex","SOLUSD",1731673689779,16.2391,213.86,213.78,9.25995776]
["bitfinex","SOLUSD",1731673689983,20.9151,213.86,213.78,9.25995776]
["bitfinex","SOLUSD",1731673690185,20.9151,213.86,213.77,9.25995776]
["bitfinex","SOLUSD",1731673690688,20.9151,213.86,213.75,16.3741]
["bitfinex","SOLUSD",1731673690860,0.09367462,213.85,213.76,9.25995776]
["bitfinex","SOLUSD",1731673691060,4.6763,213.84,213.75,25.63405776]
["bitfinex","SOLUSD",1731673691254,4.6763,213.84,213.76,9.25995776]
["bitfinex","SOLUSD",1731673691485,20.0,213.85,213.76,9.25995776]
["bitfinex","SOLUSD",1731673691781,24.6762,213.85,213.77,9.25995776]
["bitfinex","SOLUSD",1731673691980,16.2391,213.86,213.78,9.25995776]
["bitfinex","SOLUSD",1731673692158,20.9151,213.86,213.78,9.25995776]
["bitfinex","SOLUSD",1731673693166,20.0,213.85,213.78,13.93745776]
["bitfinex","SOLUSD",1731673693579,16.2391,213.86,213.78,25.63165776]
["bitfinex","SOLUSD",1731673693883,16.2391,213.86,213.8,9.25995776]
["bitfinex","SOLUSD",1731673694061,16.2391,213.86,213.78,16.3717]
["bitfinex","SOLUSD",1731673694062,16.2391,213.86,213.81,9.25995776]
["bitfinex","SOLUSD",1731673694474,4.6754,213.89,213.81,9.25995776]
["bitfinex","SOLUSD",1731673694657,15.0987,213.91,213.84,9.25995776]
["bitfinex","SOLUSD",1731673695064,19.7724,213.96,213.86,4.6759]
["bitfinex","SOLUSD",1731673696169,0.09367462,213.95,213.86,16.3657]
["bitfinex","SOLUSD",1731673696364,20.0,213.95,213.86,16.3657]
["bitfinex","SOLUSD",1731673696569,20.0,213.95,213.86,25.62565776]
["bitfinex","SOLUSD",1731673696987,19.7724,213.96,213.86,25.62565776]
["bitfinex","SOLUSD",1731673697188,15.0987,213.96,213.87,9.25995776]
["bitfinex","SOLUSD",1731673697490,15.0987,213.96,213.88,9.25995776]
["bitfinex","SOLUSD",1731673697669,15.0987,213.96,213.86,25.62565776]
["bitfinex","SOLUSD",1731673698188,19.7725,213.96,213.86,25.62565776]
["bitfinex","SOLUSD",1731673698688,20.0,213.95,213.86,25.62565776]
["bitfinex","SOLUSD",1731673698873,20.0,213.95,213.86,16.3657]
["bitfinex","SOLUSD",1731673699186,24.674,213.95,213.86,25.62565776]
["bitfinex","SOLUSD",1731673699361,24.674,213.95,213.87,9.25995776]
["bitfinex","SOLUSD",1731673699567,24.674,213.95,213.86,25.62565776]
["bitfinex","SOLUSD",1731673700093,24.674,213.95,213.87,9.25995776]
["bitfinex","SOLUSD",1731673700389,24.674,213.95,213.88,4.6755]
["bitfinex","SOLUSD",1731673701188,24.674,213.95,213.81,16.3696]
["bitfinex","SOLUSD",1731673701391,24.674,213.95,213.84,9.25995776]
["bitfinex","SOLUSD",1731673701688,0.09367462,213.94,213.81,16.3696]
["bitfinex","SOLUSD",1731673701887,0.09367462,213.94,213.81,25.62955776]
["bitfinex","SOLUSD",1731673702268,0.09367462,213.94,213.81,16.3696]
["bitfinex","SOLUSD",1731673703315,0.09367462,213.92,213.81,16.3696]
["bitfinex","SOLUSD",1731673704193,20.0,213.95,213.82,9.25995776]
["bitfinex","SOLUSD",1731673704497,4.6742,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731673704798,0.09367462,213.93,213.83,16.3681]
["bitfinex","SOLUSD",1731673705282,4.76787462,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731673705989,4.76787462,213.94,213.83,25.62805776]
["bitfinex","SOLUSD",1731673706693,4.76787462,213.94,213.82,9.25995776]
["bitfinex","SOLUSD",1731673707281,19.7726,213.96,213.87,9.25995776]
["bitfinex","SOLUSD",1731673707500,19.7726,213.96,213.89,9.25995776]
["bitfinex","SOLUSD",1731673707996,19.7726,213.96,213.88,9.25995776]
["bitfinex","SOLUSD",1731673708291,19.7726,213.96,213.89,4.6753]
["bitfinex","SOLUSD",1731673708490,20.0,213.95,213.89,4.6753]
["bitfinex","SOLUSD",1731673709571,4.6742,213.94,213.87,11.6889]
["bitfinex","SOLUSD",1731673709889,4.6742,213.94,213.83,9.25995776]
["bitfinex","SOLUSD",1731673709890,0.09367462,213.93,213.83,16.3681]
["bitfinex","SOLUSD",1731673710088,0.09367462,213.93,213.83,11.6915]
["bitfinex","SOLUSD",1731673711068,4.76787462,213.94,213.83,30.79974365]
["bitfinex","SOLUSD",1731673711488,4.76787462,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731673712693,4.76787462,213.94,213.8,14.43164365]
["bitfinex","SOLUSD",1731673712873,20.09367462,213.92,213.78,14.43164365]
["bitfinex","SOLUSD",1731673714589,0.09367462,213.9,213.79,4.6774]
["bitfinex","SOLUSD",1731673714796,0.09367462,213.9,213.79,16.3711]
["bitfinex","SOLUSD",1731673715003,0.09367462,213.9,213.8,14.43164365]
["bitfinex","SOLUSD",1731673715296,4.6748,213.91,213.82,14.43164365]
["bitfinex","SOLUSD",1731673715495,4.6748,213.91,213.83,14.43164365]
["bitfinex","SOLUSD",1731673716886,4.76787462,213.94,213.84,4.6763]
["bitfinex","SOLUSD",1731673717195,4.6742,213.94,213.85,14.43164365]
["bitfinex","SOLUSD",1731673717494,4.6742,213.94,213.84,19.10794365]
["bitfinex","SOLUSD",1731673718278,4.6742,213.94,213.84,30.79884365]
["bitfinex","SOLUSD",1731673718483,4.6742,213.94,213.84,11.6909]
["bitfinex","SOLUSD",1731673719697,4.6742,213.94,213.84,16.3672]
["bitfinex","SOLUSD",1731673720580,4.6742,213.94,213.84,11.6909]
["bitfinex","SOLUSD",1731673720778,4.6742,213.94,213.84,16.3672]
["bitfinex","SOLUSD",1731673721796,4.6746,213.92,213.84,11.6909]
["bitfinex","SOLUSD",1731673721989,0.09367462,213.91,213.8,4.677]
["bitfinex","SOLUSD",1731673723207,0.09367462,213.89,213.79,26.12504365]
["bitfinex","SOLUSD",1731673723904,0.09367462,213.89,213.79,11.6934]
["bitfinex","SOLUSD",1731673724293,0.09367462,213.9,213.79,26.12504365]
["bitfinex","SOLUSD",1731673724486,4.76867462,213.9,213.79,30.80244365]
["bitfinex","SOLUSD",1731673725486,4.76867462,213.9,213.79,11.6934]
["bitfinex","SOLUSD",1731673726395,4.76867462,213.9,213.79,26.12504365]
["bitfinex","SOLUSD",1731673727207,4.675,213.9,213.8,14.43164365]
["bitfinex","SOLUSD",1731673728104,4.76827462,213.92,213.82,4.6768]
["bitfinex","SOLUSD",1731673729300,4.76827462,213.92,213.8,14.43164365]
["bitfinex","SOLUSD",1731673730487,4.76827462,213.92,213.8,4.6772]
["bitfinex","SOLUSD",1731673731813,4.76827462,213.92,213.79,11.6934]
["bitfinex","SOLUSD",1731673731997,0.09367462,213.9,213.79,11.6934]
["bitfinex","SOLUSD",1731673733107,4.6753,213.89,213.79,11.6934]
["bitfinex","SOLUSD",1731673733824,0.09367462,213.88,213.79,11.6934]
["bitfinex","SOLUSD",1731673733994,4.6757,213.87,213.79,11.6934]
["bitfinex","SOLUSD",1731673734494,0.09367462,213.86,213.75,32.62976242]
["bitfinex","SOLUSD",1731673734695,0.09367462,213.86,213.75,11.6957]
["bitfinex","SOLUSD",1731673734907,24.6757,213.87,213.77,9.23846242]
["bitfinex","SOLUSD",1731673735108,20.0,213.87,213.79,9.23846242]
["bitfinex","SOLUSD",1731673735316,4.6755,213.88,213.75,11.6957]
["bitfinex","SOLUSD",1731673735619,4.6755,213.88,213.78,9.23846242]
["bitfinex","SOLUSD",1731673735994,4.76897462,213.89,213.78,4.6777]
["bitfinex","SOLUSD",1731673736201,4.76897462,213.89,213.76,4.6779]
["bitfinex","SOLUSD",1731673736505,4.76897462,213.89,213.76,25.61166242]
["bitfinex","SOLUSD",1731673737227,4.76897462,213.89,213.76,16.3732]
["bitfinex","SOLUSD",1731673738225,0.09367462,213.87,213.76,16.3732]
["bitfinex","SOLUSD",1731673739418,4.6759,213.86,213.76,25.61166242]
["bitfinex","SOLUSD",1731673739623,0.09367462,213.85,213.76,16.3732]
["bitfinex","SOLUSD",1731673740004,0.09367462,213.85,213.76,25.61166242]
["bitfinex","SOLUSD",1731673740404,4.6757,213.87,213.77,9.23846242]
["bitfinex","SOLUSD",1731673740622,0.09367462,213.86,213.76,25.61166242]
["bitfinex","SOLUSD",1731673740847,0.09367462,213.86,213.76,16.3732]
["bitfinex","SOLUSD",1731673741310,20.09367462,213.84,213.76,11.6953]
["bitfinex","SOLUSD",1731673741708,20.09367462,213.84,213.73,4.6786]
["bitfinex","SOLUSD",1731673742226,20.0,213.82,213.73,4.6786]
["bitfinex","SOLUSD",1731673742604,0.09367462,213.81,213.72,11.6971]
["bitfinex","SOLUSD",1731673742825,0.09367462,213.81,213.68,20.93796242]
["bitfinex","SOLUSD",1731673743799,0.09367462,213.79,213.68,25.61776242]
["bitfinex","SOLUSD",1731673743995,0.09367462,213.79,213.69,9.23846242]
["bitfinex","SOLUSD",1731673744824,20.0,213.77,213.68,16.3793]
["bitfinex","SOLUSD",1731673745129,24.678,213.77,213.68,25.61776242]
["bitfinex","SOLUSD",1731673746222,24.678,213.77,213.66,23.4016]
["bitfinex","SOLUSD",1731673746428,24.678,213.77,213.65,9.23846242]
["bitfinex","SOLUSD",1731673747004,24.678,213.77,213.66,9.23846242]
["bitfinex","SOLUSD",1731673747308,24.678,213.77,213.67,9.23846242]
["bitfinex","SOLUSD",1731673747509,24.678,213.77,213.67,11.7001]
["bitfinex","SOLUSD",1731673748123,24.678,213.77,213.68,9.23846242]
["bitfinex","SOLUSD",1731673748905,24.678,213.77,213.67,20.93856242]
["bitfinex","SOLUSD",1731673749304,24.678,213.77,213.67,25.61866242]
["bitfinex","SOLUSD",1731673750124,24.678,213.77,213.67,16.3802]
["bitfinex","SOLUSD",1731673750902,4.6783,213.75,213.67,16.3802]
["bitfinex","SOLUSD",1731673751427,20.0,213.74,213.67,11.7001]
["bitfinex","SOLUSD",1731673752526,24.6787,213.74,213.67,11.7001]
["bitfinex","SOLUSD",1731673754511,20.0,213.74,213.67,11.7001]
["bitfinex","SOLUSD",1731673754711,15.9865,213.78,213.68,9.23846242]
["bitfinex","SOLUSD",1731673755107,20.6642,213.78,213.67,20.93856242]
["bitfinex","SOLUSD",1731673755322,20.6642,213.78,213.68,9.23846242]
["bitfinex","SOLUSD",1731673755710,20.6642,213.78,213.69,16.3787]
["bitfinex","SOLUSD",1731673755923,15.9865,213.78,213.7,9.23846242]
["bitfinex","SOLUSD",1731673756132,20.0,213.77,213.7,9.23846242]
["bitfinex","SOLUSD",1731673756519,15.9865,213.78,213.71,9.23846242]
["bitfinex","SOLUSD",1731673758136,15.9865,213.78,213.72,16.3765]
["bitfinex","SOLUSD",1731673759919,6.0774,213.8,213.73,9.23846242]
["bitfinex","SOLUSD",1731673760114,6.0774,213.8,213.75,9.23846242]
["bitfinex","SOLUSD",1731673760436,6.0774,213.8,213.74,9.23846242]
["bitfinex","SOLUSD",1731673760638,4.677,213.82,213.74,9.23846242]
["bitfinex","SOLUSD",1731673760856,4.677,213.82,213.75,9.23846242]
["bitfinex","SOLUSD",1731673761012,16.3542,213.83,213.76,9.23846242]
["bitfinex","SOLUSD",1731673761223,16.3542,213.83,213.77,9.23846242]
["bitfinex","SOLUSD",1731673761536,16.3542,213.83,213.76,9.23846242]
["bitfinex","SOLUSD",1731673762539,16.3542,213.83,213.77,4.6779]
["bitfinex","SOLUSD",1731673762736,16.3542,213.83,213.76,11.695]
["bitfinex","SOLUSD",1731673763030,21.0309,213.83,213.76,16.3731]
["bitfinex","SOLUSD",1731673764337,21.0309,213.83,213.73,9.23846242]
["bitfinex","SOLUSD",1731673764639,21.0309,213.83,213.74,9.23846242]
["bitfinex","SOLUSD",1731673765438,21.0309,213.83,213.73,9.23846242]
["bitfinex","SOLUSD",1731673765640,20.0,213.82,213.74,16.3749]
["bitfinex","SOLUSD",1731673766030,20.0,213.82,213.74,11.6964]
["bitfinex","SOLUSD",1731673766914,0.09367462,213.81,213.71,4.679]
["bitfinex","SOLUSD",1731673767942,0.09367462,213.81,213.7,11.6983]
["bitfinex","SOLUSD",1731673767943,0.09367462,213.79,213.7,16.3777]
["bitfinex","SOLUSD",1731673768925,0.09367462,213.81,213.7,16.3777]
["bitfinex","SOLUSD",1731673769148,4.77067462,213.81,213.7,16.3777]
["bitfinex","SOLUSD",1731673769550,4.677,213.81,213.71,9.23846242]
["bitfinex","SOLUSD",1731673769941,0.09367462,213.8,213.71,9.23846242]
["bitfinex","SOLUSD",1731673770241,0.09367462,213.8,213.7,16.3777]
["bitfinex","SOLUSD",1731673771450,4.77067462,213.81,213.7,16.3777]
["bitfinex","SOLUSD",1731673772138,4.77067462,213.81,213.72,9.23846242]
["bitfinex","SOLUSD",1731673772538,4.77067462,213.81,213.71,9.23846242]
["bitfinex","SOLUSD",1731673773747,4.77067462,213.81,213.72,4.679]
["bitfinex","SOLUSD",1731673774259,4.77067462,213.81,213.73,9.23846242]
["bitfinex","SOLUSD",1731673774629,4.77067462,213.81,213.72,16.3765]
["bitfinex","SOLUSD",1731673775843,4.77067462,213.81,213.72,9.23846242]
["bitfinex","SOLUSD",1731673776046,4.77067462,213.81,213.73,9.23846242]
["bitfinex","SOLUSD",1731673776448,4.77067462,213.81,213.72,9.23846242]
["bitfinex","SOLUSD",1731673777457,4.77067462,213.81,213.73,4.6788]
["bitfinex","SOLUSD",1731673779960,24.6762,213.85,213.73,16.3758]
["bitfinex","SOLUSD",1731673780163,99.3008,213.89,213.73,16.3758]
["bitfinex","SOLUSD",1731673780164,15.7008,213.89,213.8,9.23846242]
["bitfinex","SOLUSD",1731673780474,20.3762,213.89,213.79,9.23846242]
["bitfinex","SOLUSD",1731673780655,20.3762,213.89,213.76,9.23846242]
["bitfinex","SOLUSD",1731673780837,20.3762,213.89,213.75,14.4400804]
["bitfinex","SOLUSD",1731673781351,0.09367462,213.88,213.75,14.4400804]
["bitfinex","SOLUSD",1731673781672,0.09367462,213.86,213.76,16.3734]
["bitfinex","SOLUSD",1731673782363,0.09367462,213.84,213.76,11.6953]
["bitfinex","SOLUSD",1731673782948,0.09367462,213.84,213.76,16.3734]
["bitfinex","SOLUSD",1731673783162,0.09367462,213.84,213.76,30.8134804]
["bitfinex","SOLUSD",1731673783547,20.0,213.85,213.76,30.8134804]
["bitfinex","SOLUSD",1731673783863,4.6762,213.85,213.77,14.4400804]
["bitfinex","SOLUSD",1731673785037,0.09367462,213.84,213.78,4.6777]
["bitfinex","SOLUSD",1731673785904,4.6759,213.87,213.78,16.3719]
["bitfinex","SOLUSD",1731673786065,20.3762,213.89,213.8,14.4400804]
["bitfinex","SOLUSD",1731673787143,20.0,213.88,213.81,4.677]
["bitfinex","SOLUSD",1731673788166,20.0,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731673788551,20.0,213.88,213.81,30.8096804]
["bitfinex","SOLUSD",1731673791175,24.6755,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731673792851,24.6755,213.88,213.76,14.4400804]
["bitfinex","SOLUSD",1731673793048,0.09367462,213.87,213.76,16.3727]
["bitfinex","SOLUSD",1731673793280,0.09367462,213.87,213.78,14.4400804]
["bitfinex","SOLUSD",1731673793570,0.09367462,213.87,213.76,30.8127804]
["bitfinex","SOLUSD",1731673794164,0.09367462,213.85,213.76,30.8127804]
["bitfinex","SOLUSD",1731673794760,0.09367462,213.85,213.76,16.3727]
["bitfinex","SOLUSD",1731673796367,0.09367462,213.85,213.76,11.6948]
["bitfinex","SOLUSD",1731673796554,20.09367462,213.85,213.76,11.6948]
["bitfinex","SOLUSD",1731673796751,20.09367462,213.85,213.76,16.3729]
["bitfinex","SOLUSD",1731673797574,20.09367462,213.86,213.76,16.3729]
["bitfinex","SOLUSD",1731673798455,0.09367462,213.84,213.76,16.3729]
["bitfinex","SOLUSD",1731673800181,0.09367462,213.84,213.76,11.6948]
["bitfinex","SOLUSD",1731673800681,4.6761,213.85,213.76,11.6948]
["bitfinex","SOLUSD",1731673800682,0.09367462,213.85,213.76,16.3729]
["bitfinex","SOLUSD",1731673800993,24.6756,213.88,213.76,39.7636]
["bitfinex","SOLUSD",1731673801187,0.09367462,213.87,213.76,39.7636]
["bitfinex","SOLUSD",1731673801672,20.09367462,213.85,213.76,16.3729]
["bitfinex","SOLUSD",1731673801876,20.09367462,213.85,213.77,9.24233323]
["bitfinex","SOLUSD",1731673802685,20.0,213.85,213.79,9.24233323]
["bitfinex","SOLUSD",1731673802886,20.0,213.87,213.79,9.24233323]
["bitfinex","SOLUSD",1731673803479,20.0,213.87,213.78,25.61423323]
["bitfinex","SOLUSD",1731673804260,20.0,213.87,213.79,9.24233323]
["bitfinex","SOLUSD",1731673804457,0.09367462,213.88,213.79,9.24233323]
["bitfinex","SOLUSD",1731673805086,113.4329,213.98,213.82,9.24233323]
["bitfinex","SOLUSD",1731673805297,4.6737,213.96,213.83,9.24233323]
["bitfinex","SOLUSD",1731673805578,4.6737,213.96,213.84,9.24233323]
["bitfinex","SOLUSD",1731673805990,4.6737,213.96,213.83,9.24233323]
["bitfinex","SOLUSD",1731673806292,0.09367462,213.95,213.8,32.3962]
["bitfinex","SOLUSD",1731673806673,0.09367462,213.95,213.8,16.3703]
["bitfinex","SOLUSD",1731673807173,28.54495862,213.93,213.8,16.3703]
["bitfinex","SOLUSD",1731673807371,0.09367462,213.91,213.8,16.3703]
["bitfinex","SOLUSD",1731673807777,20.09367462,213.89,213.8,16.3703]
["bitfinex","SOLUSD",1731673808286,20.09367462,213.89,213.8,11.6931]
["bitfinex","SOLUSD",1731673808785,0.09367462,213.87,213.77,4.6777]
["bitfinex","SOLUSD",1731673810563,0.09367462,213.85,213.76,11.6952]
["bitfinex","SOLUSD",1731673810764,0.09367462,213.85,213.76,16.3733]
["bitfinex","SOLUSD",1731673811378,0.09367462,213.85,213.76,11.6952]
["bitfinex","SOLUSD",1731673811585,20.09367462,213.85,213.76,11.6952]
["bitfinex","SOLUSD",1731673812295,4.6759,213.86,213.76,11.6952]
["bitfinex","SOLUSD",1731673812802,0.09367462,213.85,213.76,11.6952]
["bitfinex","SOLUSD",1731673813275,4.6759,213.86,213.72,9.24233323]
["bitfinex","SOLUSD",1731673813276,23.87055862,213.86,213.72,9.24233323]
["bitfinex","SOLUSD",1731673813470,0.09367462,213.84,213.72,9.24233323]
["bitfinex","SOLUSD",1731673813696,23.87055862,213.84,213.71,9.24233323]
["bitfinex","SOLUSD",1731673813891,0.09367462,213.82,213.7,25.62033323]
["bitfinex","SOLUSD",1731673815173,0.09367462,213.8,213.71,9.24233323]
["bitfinex","SOLUSD",1731673815982,0.09367462,213.8,213.72,16.3765]
["bitfinex","SOLUSD",1731673816496,4.6767,213.83,213.73,9.24233323]
["bitfinex","SOLUSD",1731673816879,0.09367462,213.82,213.72,16.3765]
["bitfinex","SOLUSD",1731673817592,20.09367462,213.8,213.72,16.3765]
["bitfinex","SOLUSD",1731673817790,20.09367462,213.8,213.72,11.6975]
["bitfinex","SOLUSD",1731673818091,0.09367462,213.78,213.72,11.6975]
["bitfinex","SOLUSD",1731673818312,0.09367462,213.78,213.68,16.3793]
["bitfinex","SOLUSD",1731673818313,0.09367462,213.76,213.68,16.3793]
["bitfinex","SOLUSD",1731673819593,0.09367462,213.74,213.68,16.3793]
["bitfinex","SOLUSD",1731673820090,0.09367462,213.74,213.68,11.6995]
["bitfinex","SOLUSD",1731673821399,4.77177462,213.76,213.68,11.6995]
["bitfinex","SOLUSD",1731673821601,4.77177462,213.76,213.65,77.44722957]
["bitfinex","SOLUSD",1731673822792,4.77177462,213.76,213.65,91.89114031]
["bitfinex","SOLUSD",1731673823297,4.77177462,213.76,213.65,103.59244031]
["bitfinex","SOLUSD",1731673823504,4.77177462,213.76,213.67,4.6801]
["bitfinex","SOLUSD",1731673823990,4.77177462,213.76,213.66,77.44702957]
["bitfinex","SOLUSD",1731673824596,4.77177462,213.76,213.66,89.14782957]
["bitfinex","SOLUSD",1731673824992,4.77177462,213.76,213.66,103.59174031]
["bitfinex","SOLUSD",1731673825397,4.77177462,213.76,213.66,89.14782957]
["bitfinex","SOLUSD",1731673826206,0.09367462,213.74,213.66,72.76682957]
["bitfinex","SOLUSD",1731673826410,0.09367462,213.72,213.66,72.76682957]
["bitfinex","SOLUSD",1731673826603,20.09367462,213.72,213.66,72.76682957]
["bitfinex","SOLUSD",1731673827484,20.09367462,213.72,213.64,72.76682957]
["bitfinex","SOLUSD",1731673827803,4.6792,213.71,213.64,72.76682957]
["bitfinex","SOLUSD",1731673828122,0.09367462,213.7,213.64,72.76682957]
["bitfinex","SOLUSD",1731673829516,0.09367462,213.68,213.64,72.76682957]
["bitfinex","SOLUSD",1731673829887,16.56667462,213.66,213.63,72.76682957]
["bitfinex","SOLUSD",1731673830194,20.0,213.65,213.63,72.76682957]
["bitfinex","SOLUSD",1731673831180,20.0,213.65,213.62,72.76682957]
["bitfinex","SOLUSD",1731673831612,0.09367462,213.64,213.62,72.76682957]
["bitfinex","SOLUSD",1731673832520,4.77437462,213.64,213.62,72.76682957]
["bitfinex","SOLUSD",1731673833811,4.77437462,213.64,213.61,72.76682957]
["bitfinex","SOLUSD",1731673834505,20.09367462,213.62,213.61,72.76682957]
["bitfinex","SOLUSD",1731673835007,20.09367462,213.62,213.6,72.76682957]
["bitfinex","SOLUSD",1731673835484,4.77507462,213.61,213.6,72.76682957]
["bitfinex","SOLUSD",1731673836505,4.77507462,213.61,213.59,72.76682957]
["bitfinex","SOLUSD",1731673836506,0.09367462,213.6,213.59,72.76682957]
["bitfinex","SOLUSD",1731673837497,23.87055862,213.6,213.59,72.76682957]
["bitfinex","SOLUSD",1731673837801,4.6814,213.61,213.57,88.40100967]
["bitfinex","SOLUSD",1731673837802,48.55235862,213.59,213.58,72.76682957]
["bitfinex","SOLUSD",1731673838800,64.60135862,213.59,213.58,72.76682957]
["bitfinex","SOLUSD",1731673840300,43.87055862,213.56,213.55,88.40100967]
["bitfinex","SOLUSD",1731673842010,48.55305862,213.56,213.52,0.4401865]
["bitfinex","SOLUSD",1731673842216,0.09367462,213.54,213.52,0.4401865]
["bitfinex","SOLUSD",1731673843210,4.6825,213.56,213.52,0.4401865]
["bitfinex","SOLUSD",1731673844110,0.09367462,213.55,213.52,0.4401865]
["bitfinex","SOLUSD",1731673845191,6.5055,213.63,213.53,14.48431015]
["bitfinex","SOLUSD",1731673845392,15.4834,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731673845605,6.5055,213.69,213.59,14.48431015]
["bitfinex","SOLUSD",1731673845896,15.4834,213.7,213.61,14.48431015]
["bitfinex","SOLUSD",1731673846199,4.6798,213.68,213.61,19.16551015]
["bitfinex","SOLUSD",1731673846401,20.1628,213.7,213.62,14.48431015]
["bitfinex","SOLUSD",1731673847107,20.09367462,213.69,213.61,16.3847]
["bitfinex","SOLUSD",1731673847299,20.09367462,213.69,213.61,11.7035]
["bitfinex","SOLUSD",1731673847504,20.09367462,213.69,213.59,19.16601015]
["bitfinex","SOLUSD",1731673847723,20.09367462,213.69,213.6,14.48431015]
["bitfinex","SOLUSD",1731673847901,20.0,213.69,213.6,14.48431015]
["bitfinex","SOLUSD",1731673848104,20.0,213.69,213.59,14.48431015]
["bitfinex","SOLUSD",1731673848307,0.09367462,213.68,213.59,14.48431015]
["bitfinex","SOLUSD",1731673848506,23.87055862,213.66,213.57,14.48431015]
["bitfinex","SOLUSD",1731673848820,20.0,213.67,213.58,14.48431015]
["bitfinex","SOLUSD",1731673849218,0.09367462,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731673849425,0.09367462,213.64,213.58,14.48431015]
["bitfinex","SOLUSD",1731673849735,0.09367462,213.64,213.58,19.16611015]
["bitfinex","SOLUSD",1731673850220,0.09367462,213.65,213.58,19.16611015]
["bitfinex","SOLUSD",1731673850721,4.77347462,213.68,213.57,14.48431015]
["bitfinex","SOLUSD",1731673851104,20.09367462,213.66,213.57,14.48431015]
["bitfinex","SOLUSD",1731673851308,20.09367462,213.66,213.56,14.48431015]
["bitfinex","SOLUSD",1731673852122,20.09367462,213.66,213.57,14.48431015]
["bitfinex","SOLUSD",1731673853433,0.09367462,213.64,213.55,14.48431015]
["bitfinex","SOLUSD",1731673853606,0.09367462,213.64,213.53,39.8069]
["bitfinex","SOLUSD",1731673853607,0.09367462,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731673854416,0.09367462,213.64,213.57,16.388]
["bitfinex","SOLUSD",1731673854616,0.09367462,213.64,213.57,30.87231015]
["bitfinex","SOLUSD",1731673855505,4.6801,213.67,213.58,14.48431015]
["bitfinex","SOLUSD",1731673855703,24.6798,213.69,213.59,14.48431015]
["bitfinex","SOLUSD",1731673856495,20.0,213.69,213.62,14.48431015]
["bitfinex","SOLUSD",1731673856700,11.0341,213.74,213.66,14.48431015]
["bitfinex","SOLUSD",1731673856946,4.6786,213.74,213.66,14.48431015]
["bitfinex","SOLUSD",1731673857129,0.09367462,213.73,213.66,14.48431015]
["bitfinex","SOLUSD",1731673857420,4.6786,213.74,213.66,14.48431015]
["bitfinex","SOLUSD",1731673857625,0.09367462,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731673858121,4.6786,213.74,213.67,4.6801]
["bitfinex","SOLUSD",1731673858503,0.09367462,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731673860523,4.6788,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731673860909,0.09367462,213.72,213.64,14.48431015]
["bitfinex","SOLUSD",1731673861224,24.6785,213.75,213.67,14.48431015]
["bitfinex","SOLUSD",1731673861426,24.6785,213.75,213.66,14.48431015]
["bitfinex","SOLUSD",1731673861723,23.87055862,213.74,213.65,14.48431015]
["bitfinex","SOLUSD",1731673862027,0.09367462,213.72,213.64,14.48431015]
["bitfinex","SOLUSD",1731673862237,0.09367462,213.72,213.62,26.18711015]
["bitfinex","SOLUSD",1731673862524,0.09367462,213.72,213.6,16.0667]
["bitfinex","SOLUSD",1731673862525,24.6785,213.75,213.67,14.48431015]
["bitfinex","SOLUSD",1731673862824,0.09367462,213.74,213.66,11.7008]
["bitfinex","SOLUSD",1731673863221,23.87055862,213.72,213.61,16.3845]
["bitfinex","SOLUSD",1731673863428,23.87055862,213.7,213.61,16.3845]
["bitfinex","SOLUSD",1731673863606,0.09367462,213.68,213.61,16.3845]
["bitfinex","SOLUSD",1731673864211,0.09367462,213.66,213.56,14.48431015]
["bitfinex","SOLUSD",1731673864420,20.0,213.67,213.59,14.48431015]
["bitfinex","SOLUSD",1731673864738,4.6799,213.68,213.6,14.48431015]
["bitfinex","SOLUSD",1731673865227,0.09367462,213.67,213.6,14.48431015]
["bitfinex","SOLUSD",1731673865525,20.0,213.69,213.6,14.48431015]
["bitfinex","SOLUSD",1731673866112,0.09367462,213.68,213.58,26.18951015]
["bitfinex","SOLUSD",1731673866311,23.87055862,213.68,213.58,11.7052]
["bitfinex","SOLUSD",1731673866526,0.09367462,213.66,213.58,16.3872]
["bitfinex","SOLUSD",1731673867612,4.77417462,213.66,213.58,16.3872]
["bitfinex","SOLUSD",1731673868419,23.776884,213.68,213.58,16.3872]
["bitfinex","SOLUSD",1731673868420,4.6801,213.68,213.59,14.48431015]
["bitfinex","SOLUSD",1731673868721,0.09367462,213.67,213.58,30.87151015]
["bitfinex","SOLUSD",1731673869144,0.09367462,213.67,213.59,14.48431015]
["bitfinex","SOLUSD",1731673869435,4.77357462,213.68,213.61,14.48431015]
["bitfinex","SOLUSD",1731673869639,0.09367462,213.68,213.61,30.86901015]
["bitfinex","SOLUSD",1731673870032,4.77357462,213.68,213.61,30.86901015]
["bitfinex","SOLUSD",1731673870445,4.77357462,213.68,213.61,16.3847]
["bitfinex","SOLUSD",1731673870745,4.77357462,213.68,213.61,11.7035]
["bitfinex","SOLUSD",1731673871520,4.77357462,213.68,213.61,16.3849]
["bitfinex","SOLUSD",1731673871721,4.77357462,213.68,213.61,11.7035]
["bitfinex","SOLUSD",1731673873238,4.77357462,213.68,213.58,14.48431015]
["bitfinex","SOLUSD",1731673873453,4.77357462,213.68,213.57,14.48431015]
["bitfinex","SOLUSD",1731673873617,4.77357462,213.68,213.58,14.48431015]
["bitfinex","SOLUSD",1731673874639,0.09367462,213.66,213.59,11.7046]
["bitfinex","SOLUSD",1731673874941,20.09367462,213.66,213.59,11.7046]
["bitfinex","SOLUSD",1731673875137,20.09367462,213.66,213.59,16.3864]
["bitfinex","SOLUSD",1731673876342,0.09367462,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731673877848,4.77417462,213.65,213.57,16.388]
["bitfinex","SOLUSD",1731673878134,4.77417462,213.65,213.57,11.7057]
["bitfinex","SOLUSD",1731673878341,20.09367462,213.63,213.53,14.48431015]
["bitfinex","SOLUSD",1731673878551,20.09367462,213.61,213.53,30.87511015]
["bitfinex","SOLUSD",1731673878841,20.09367462,213.61,213.54,14.48431015]
["bitfinex","SOLUSD",1731673879142,0.09367462,213.64,213.54,14.48431015]
["bitfinex","SOLUSD",1731673879449,0.09367462,213.62,213.53,30.87511015]
["bitfinex","SOLUSD",1731673880962,20.0,213.62,213.53,30.87511015]
["bitfinex","SOLUSD",1731673881158,0.09367462,213.61,213.53,30.87511015]
["bitfinex","SOLUSD",1731673881343,0.09367462,213.61,213.53,16.3908]
["bitfinex","SOLUSD",1731673882053,23.87055862,213.61,213.53,11.7077]
["bitfinex","SOLUSD",1731673882349,0.09367462,213.57,213.52,0.4401865]
["bitfinex","SOLUSD",1731673883348,4.77597462,213.57,213.52,0.4401865]
["bitfinex","SOLUSD",1731673883736,0.09367462,213.53,213.48,15.0]
["bitfinex","SOLUSD",1731673885557,0.09367462,213.51,213.48,15.0]
["bitfinex","SOLUSD",1731673885731,20.09367462,213.51,213.48,15.0]
["bitfinex","SOLUSD",1731673886735,0.09367462,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673887161,20.09367462,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673888651,43.87055862,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673890357,59.36075862,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673891673,15.4902,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673892039,4.6838,213.5,213.48,15.0]
["bitfinex","SOLUSD",1731673892549,0.09367462,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673894040,43.87055862,213.49,213.48,15.0]
["bitfinex","SOLUSD",1731673894377,43.87055862,213.49,213.48,6.599]
["bitfinex","SOLUSD",1731673896468,127.47055862,213.49,213.48,6.599]
["bitfinex","SOLUSD",1731673897961,127.47055862,213.49,213.48,4.4736]
["bitfinex","SOLUSD",1731673898176,20.0,213.44,213.32,22.416]
["bitfinex","SOLUSD",1731673898374,0.09367462,213.41,213.32,22.416]
["bitfinex","SOLUSD",1731673898749,0.09367462,213.41,213.33,19.7202]
["bitfinex","SOLUSD",1731673899252,0.09367462,213.41,213.33,31.4391]
["bitfinex","SOLUSD",1731673899681,0.09367462,213.39,213.33,31.4391]
["bitfinex","SOLUSD",1731673900279,0.09367462,213.39,213.33,45.92341015]
["bitfinex","SOLUSD",1731673900568,4.686,213.4,213.33,45.92341015]
["bitfinex","SOLUSD",1731673900973,0.09367462,213.39,213.33,45.92341015]
["bitfinex","SOLUSD",1731673901279,0.09367462,213.39,213.33,31.4391]
["bitfinex","SOLUSD",1731673901778,0.09367462,213.43,213.33,31.4391]
["bitfinex","SOLUSD",1731673902074,20.09367462,213.43,213.33,31.4391]
["bitfinex","SOLUSD",1731673902282,20.09367462,213.41,213.31,5.1279865]
["bitfinex","SOLUSD",1731673904356,0.09367462,213.39,213.31,12.1601865]
["bitfinex","SOLUSD",1731673904574,0.09367462,213.39,213.31,31.33249665]
["bitfinex","SOLUSD",1731673904764,0.09367462,213.39,213.32,14.48431015]
["bitfinex","SOLUSD",1731673904960,0.09367462,213.39,213.31,16.8481865]
["bitfinex","SOLUSD",1731673904961,0.09367462,213.39,213.33,14.48431015]
["bitfinex","SOLUSD",1731673905458,0.09367462,213.39,213.32,14.48431015]
["bitfinex","SOLUSD",1731673905676,4.6863,213.39,213.32,4.6877]
["bitfinex","SOLUSD",1731673906006,0.09367462,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731673907326,4.77967462,213.4,213.31,12.1601865]
["bitfinex","SOLUSD",1731673907571,4.77967462,213.4,213.31,16.8481865]
["bitfinex","SOLUSD",1731673907780,4.77967462,213.4,213.31,31.33249665]
["bitfinex","SOLUSD",1731673907983,0.09367462,213.4,213.33,14.48431015]
["bitfinex","SOLUSD",1731673908382,0.09367462,213.4,213.31,31.33249665]
["bitfinex","SOLUSD",1731673908573,0.09367462,213.4,213.31,16.8481865]
["bitfinex","SOLUSD",1731673910096,24.6858,213.41,213.31,16.8481865]
["bitfinex","SOLUSD",1731673910097,0.09367462,213.38,213.31,16.8481865]
["bitfinex","SOLUSD",1731673910668,20.0,213.41,213.32,14.48431015]
["bitfinex","SOLUSD",1731673910873,24.686,213.41,213.32,14.48431015]
["bitfinex","SOLUSD",1731673911077,0.09367462,213.4,213.32,14.48431015]
["bitfinex","SOLUSD",1731673911477,0.09367462,213.4,213.33,14.48431015]
["bitfinex","SOLUSD",1731673911685,21.1982,213.45,213.36,14.48431015]
["bitfinex","SOLUSD",1731673911999,21.1982,213.45,213.35,14.48431015]
["bitfinex","SOLUSD",1731673912302,0.09367462,213.44,213.36,4.6869]
["bitfinex","SOLUSD",1731673913172,0.09367462,213.42,213.35,11.7177]
["bitfinex","SOLUSD",1731673913369,0.09367462,213.42,213.31,0.4401865]
["bitfinex","SOLUSD",1731673913601,23.776884,213.38,213.31,0.4401865]
["bitfinex","SOLUSD",1731673913894,0.09367462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673915370,4.78067462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673915581,0.09367462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673915879,20.0,213.39,213.31,19.61239665]
["bitfinex","SOLUSD",1731673916197,20.0,213.39,213.32,14.48431015]
["bitfinex","SOLUSD",1731673916798,36.59157462,213.44,213.31,12.1601865]
["bitfinex","SOLUSD",1731673917001,20.09367462,213.42,213.31,12.1601865]
["bitfinex","SOLUSD",1731673917590,0.09367462,213.38,213.31,12.1601865]
["bitfinex","SOLUSD",1731673917804,20.0,213.4,213.33,14.48431015]
["bitfinex","SOLUSD",1731673918112,4.6858,213.41,213.31,26.64449665]
["bitfinex","SOLUSD",1731673918113,0.09367462,213.39,213.31,26.64449665]
["bitfinex","SOLUSD",1731673918415,20.09367462,213.39,213.31,26.64449665]
["bitfinex","SOLUSD",1731673919215,20.09367462,213.39,213.31,12.1601865]
["bitfinex","SOLUSD",1731673919400,0.09367462,213.37,213.31,12.1601865]
["bitfinex","SOLUSD",1731673919909,0.09367462,213.37,213.31,26.64449665]
["bitfinex","SOLUSD",1731673920291,23.776884,213.42,213.31,26.64449665]
["bitfinex","SOLUSD",1731673920497,0.09367462,213.4,213.32,14.48431015]
["bitfinex","SOLUSD",1731673920786,88.2853,213.44,213.36,14.48431015]
["bitfinex","SOLUSD",1731673921105,0.09367462,213.43,213.34,14.48431015]
["bitfinex","SOLUSD",1731673921394,4.77907462,213.43,213.35,14.48431015]
["bitfinex","SOLUSD",1731673921598,4.6854,213.43,213.34,14.48431015]
["bitfinex","SOLUSD",1731673921809,4.6854,213.43,213.35,14.48431015]
["bitfinex","SOLUSD",1731673922310,0.09367462,213.42,213.35,14.48431015]
["bitfinex","SOLUSD",1731673922493,0.09367462,213.42,213.36,14.48431015]
["bitfinex","SOLUSD",1731673922693,0.09367462,213.44,213.36,14.48431015]
["bitfinex","SOLUSD",1731673922907,11.1094,213.46,213.37,14.48431015]
["bitfinex","SOLUSD",1731673923104,0.09367462,213.45,213.38,14.48431015]
["bitfinex","SOLUSD",1731673923415,15.2125,213.5,213.39,11.7156]
["bitfinex","SOLUSD",1731673923595,4.684,213.49,213.39,11.7156]
["bitfinex","SOLUSD",1731673923808,0.09367462,213.48,213.36,14.48431015]
["bitfinex","SOLUSD",1731673924289,0.09367462,213.48,213.35,26.20191015]
["bitfinex","SOLUSD",1731673924490,0.19367462,213.48,213.35,11.7176]
["bitfinex","SOLUSD",1731673924718,43.97055862,213.46,213.31,12.1600865]
["bitfinex","SOLUSD",1731673924917,0.09367462,213.42,213.31,12.1600865]
["bitfinex","SOLUSD",1731673925091,0.09367462,213.4,213.31,12.1600865]
["bitfinex","SOLUSD",1731673925616,4.6862,213.39,213.31,16.8480865]
["bitfinex","SOLUSD",1731673925808,0.09367462,213.38,213.31,16.8480865]
["bitfinex","SOLUSD",1731673926118,0.09367462,213.38,213.31,0.4401865]
["bitfinex","SOLUSD",1731673926419,0.09367462,213.34,213.31,0.4401865]
["bitfinex","SOLUSD",1731673927619,4.78107462,213.34,213.31,0.4401865]
["bitfinex","SOLUSD",1731673928294,0.09367462,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673928603,43.87055862,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673929296,69.99175862,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673929692,46.21487462,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673930104,20.09367462,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673932116,26.1203,213.37,213.31,0.4401865]
["bitfinex","SOLUSD",1731673932420,19.8058,213.37,213.31,0.4401865]
["bitfinex","SOLUSD",1731673932715,0.09367462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673933021,19.8058,213.37,213.31,0.4401865]
["bitfinex","SOLUSD",1731673933213,0.09367462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673933517,4.78067462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673933750,24.78067462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731673933902,20.09367462,213.34,213.31,0.4401865]
["bitfinex","SOLUSD",1731673935107,0.09367462,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673935307,24.78137462,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673935504,20.0,213.32,213.31,0.4401865]
["bitfinex","SOLUSD",1731673936620,6.3144,213.42,213.31,31.33239665]
["bitfinex","SOLUSD",1731673936621,4.6862,213.4,213.31,31.33239665]
["bitfinex","SOLUSD",1731673936918,0.09367462,213.39,213.31,31.33239665]
["bitfinex","SOLUSD",1731673937105,4.6862,213.4,213.31,31.33239665]
["bitfinex","SOLUSD",1731673937304,4.6862,213.4,213.32,14.48431015]
["bitfinex","SOLUSD",1731673937615,0.09367462,213.39,213.32,14.48431015]
["bitfinex","SOLUSD",1731673937792,4.6862,213.4,213.32,30.89131015]
["bitfinex","SOLUSD",1731673938118,0.09367462,213.39,213.32,11.7194]
["bitfinex","SOLUSD",1731673938500,11.81988081,213.44,213.34,14.48431015]
["bitfinex","SOLUSD",1731673938704,11.81988081,213.44,213.33,14.48431015]
["bitfinex","SOLUSD",1731673938906,0.09367462,213.43,213.32,30.89141015]
["bitfinex","SOLUSD",1731673939122,0.09367462,213.43,213.32,16.4071]
["bitfinex","SOLUSD",1731673939421,0.09367462,213.43,213.32,11.7194]
["bitfinex","SOLUSD",1731673939603,11.81988081,213.44,213.32,30.89141015]
["bitfinex","SOLUSD",1731673939794,43.776884,213.43,213.32,30.89141015]
["bitfinex","SOLUSD",1731673940055,0.09367462,213.42,213.32,30.89141015]
["bitfinex","SOLUSD",1731673940194,0.09367462,213.42,213.33,14.48431015]
["bitfinex","SOLUSD",1731673940524,0.09367462,213.42,213.32,11.7194]
["bitfinex","SOLUSD",1731673940821,0.09367462,213.42,213.32,30.89141015]
["bitfinex","SOLUSD",1731673941028,4.6852,213.44,213.34,14.48431015]
["bitfinex","SOLUSD",1731673941517,0.09367462,213.43,213.33,14.48431015]
["bitfinex","SOLUSD",1731673941719,0.09367462,213.43,213.34,14.48431015]
["bitfinex","SOLUSD",1731673941902,4.77907462,213.43,213.35,4.6871]
["bitfinex","SOLUSD",1731673942721,4.77907462,213.43,213.36,14.48431015]
["bitfinex","SOLUSD",1731673942903,4.6851,213.45,213.35,30.88921015]
["bitfinex","SOLUSD",1731673943236,0.09367462,213.44,213.35,16.4049]
["bitfinex","SOLUSD",1731673943894,4.77837462,213.46,213.35,16.4049]
["bitfinex","SOLUSD",1731673944091,23.776884,213.45,213.32,15.8429]
["bitfinex","SOLUSD",1731673944326,24.6847,213.46,213.32,15.8429]
["bitfinex","SOLUSD",1731673944327,0.09367462,213.4,213.32,15.8429]
["bitfinex","SOLUSD",1731673944520,20.09367462,213.4,213.32,20.5306]
["bitfinex","SOLUSD",1731673944720,20.09367462,213.4,213.34,14.48431015]
["bitfinex","SOLUSD",1731673944920,23.776884,213.45,213.36,14.48431015]
["bitfinex","SOLUSD",1731673945218,20.0,213.44,213.35,14.48431015]
["bitfinex","SOLUSD",1731673945426,0.09367462,213.43,213.35,14.48431015]
["bitfinex","SOLUSD",1731673946015,4.77917462,213.43,213.35,19.17121015]
["bitfinex","SOLUSD",1731673946226,4.685,213.45,213.38,14.48431015]
["bitfinex","SOLUSD",1731673946621,4.6845,213.47,213.41,14.48431015]
["bitfinex","SOLUSD",1731673946922,4.6842,213.49,213.42,14.48431015]
["bitfinex","SOLUSD",1731673947103,13.64739494,213.51,213.42,14.48431015]
["bitfinex","SOLUSD",1731673947510,0.09367462,213.5,213.42,14.48431015]
["bitfinex","SOLUSD",1731673947716,0.09367462,213.5,213.41,14.48431015]
["bitfinex","SOLUSD",1731673947906,0.09367462,213.48,213.41,19.16991015]
["bitfinex","SOLUSD",1731673948104,0.09367462,213.48,213.42,14.48431015]
["bitfinex","SOLUSD",1731673948824,16.6017,213.53,213.44,14.48431015]
["bitfinex","SOLUSD",1731673948825,4.6837,213.51,213.44,14.48431015]
["bitfinex","SOLUSD",1731673949124,4.6833,213.53,213.46,14.48431015]
["bitfinex","SOLUSD",1731673949336,0.09367462,213.52,213.46,14.48431015]
["bitfinex","SOLUSD",1731673949625,4.6823,213.57,213.47,14.48431015]
["bitfinex","SOLUSD",1731673949824,4.6823,213.57,213.48,14.48431015]
["bitfinex","SOLUSD",1731673950036,4.6823,213.57,213.49,14.48431015]
["bitfinex","SOLUSD",1731673950527,0.09367462,213.56,213.49,14.48431015]
["bitfinex","SOLUSD",1731673950712,4.6823,213.57,213.5,14.48431015]
["bitfinex","SOLUSD",1731673951054,4.6812,213.62,213.51,14.48431015]
["bitfinex","SOLUSD",1731673951225,0.09367462,213.61,213.5,14.48431015]
["bitfinex","SOLUSD",1731673951415,23.87055862,213.61,213.5,14.48431015]
["bitfinex","SOLUSD",1731673951818,23.87055862,213.61,213.52,14.48431015]
["bitfinex","SOLUSD",1731673952011,11.82444548,213.62,213.52,14.48431015]
["bitfinex","SOLUSD",1731673952428,4.6812,213.62,213.52,14.48431015]
["bitfinex","SOLUSD",1731673952606,0.09367462,213.61,213.52,14.48431015]
["bitfinex","SOLUSD",1731673953019,24.6812,213.62,213.51,14.48431015]
["bitfinex","SOLUSD",1731673953309,4.6812,213.62,213.52,14.48431015]
["bitfinex","SOLUSD",1731673954214,0.09367462,213.61,213.54,14.48431015]
["bitfinex","SOLUSD",1731673954526,0.09367462,213.61,213.53,14.48431015]
["bitfinex","SOLUSD",1731673954731,0.09367462,213.61,213.51,14.48431015]
["bitfinex","SOLUSD",1731673954935,0.09367462,213.57,213.45,11.7121]
["bitfinex","SOLUSD",1731673955133,0.09367462,213.55,213.47,14.48431015]
["bitfinex","SOLUSD",1731673955439,0.09367462,213.55,213.49,14.48431015]
["bitfinex","SOLUSD",1731673956140,0.09367462,213.55,213.48,14.48431015]
["bitfinex","SOLUSD",1731673956338,4.77647462,213.55,213.47,14.48431015]
["bitfinex","SOLUSD",1731673956535,4.77647462,213.55,213.45,11.7121]
["bitfinex","SOLUSD",1731673956536,4.77647462,213.55,213.46,14.48431015]
["bitfinex","SOLUSD",1731673956949,4.77647462,213.55,213.45,11.7121]
["bitfinex","SOLUSD",1731673957247,0.09367462,213.49,213.41,16.3198]
["bitfinex","SOLUSD",1731673957423,20.09367462,213.49,213.41,21.0055]
["bitfinex","SOLUSD",1731673957819,20.09367462,213.49,213.41,47.20431015]
["bitfinex","SOLUSD",1731673958025,20.09367462,213.49,213.41,32.72]
["bitfinex","SOLUSD",1731673958327,15.6496,213.53,213.41,32.72]
["bitfinex","SOLUSD",1731673958328,4.6836,213.51,213.41,32.72]
["bitfinex","SOLUSD",1731673958636,0.09367462,213.5,213.41,47.20441015]
["bitfinex","SOLUSD",1731673958836,0.09367462,213.5,213.41,32.7201]
["bitfinex","SOLUSD",1731673959219,0.09367462,213.48,213.37,11.7167]
["bitfinex","SOLUSD",1731673959415,0.09367462,213.44,213.36,28.0809]
["bitfinex","SOLUSD",1731673959722,0.09367462,213.44,213.36,32.7677]
["bitfinex","SOLUSD",1731673959922,83.6,213.5,213.36,32.7677]
["bitfinex","SOLUSD",1731673959923,20.09367462,213.49,213.36,47.25201015]
["bitfinex","SOLUSD",1731673960164,20.0,213.47,213.38,14.48431015]
["bitfinex","SOLUSD",1731673960330,0.09367462,213.46,213.39,14.48431015]
["bitfinex","SOLUSD",1731673960653,0.09367462,213.46,213.4,14.48431015]
["bitfinex","SOLUSD",1731673961074,0.09367462,213.49,213.4,14.48431015]
["bitfinex","SOLUSD",1731673961256,0.09367462,213.49,213.39,14.48431015]
["bitfinex","SOLUSD",1731673961423,0.09367462,213.49,213.37,14.48431015]
["bitfinex","SOLUSD",1731673961925,0.09367462,213.49,213.36,32.7677]
["bitfinex","SOLUSD",1731673961926,0.09367462,213.49,213.38,14.48431015]
["bitfinex","SOLUSD",1731673962139,0.09367462,213.49,213.39,19.17051015]
["bitfinex","SOLUSD",1731673962541,0.09367462,213.49,213.39,16.4018]
["bitfinex","SOLUSD",1731673962944,0.09367462,213.49,213.4,14.48431015]
["bitfinex","SOLUSD",1731673963151,0.09367462,213.49,213.41,14.48431015]
["bitfinex","SOLUSD",1731673963850,4.77767462,213.49,213.41,19.16991015]
["bitfinex","SOLUSD",1731673964150,20.0,213.52,213.44,14.48431015]
["bitfinex","SOLUSD",1731673964343,20.3329,213.53,213.44,14.48431015]
["bitfinex","SOLUSD",1731673964528,0.09367462,213.52,213.44,14.48431015]
["bitfinex","SOLUSD",1731673965132,0.09367462,213.52,213.41,16.4001]
["bitfinex","SOLUSD",1731673965391,28.55395862,213.52,213.42,19.16971015]
["bitfinex","SOLUSD",1731673965535,28.55395862,213.52,213.42,4.6854]
["bitfinex","SOLUSD",1731673965739,0.09367462,213.5,213.42,4.6854]
["bitfinex","SOLUSD",1731673966530,0.09367462,213.5,213.43,14.48431015]
["bitfinex","SOLUSD",1731673966847,0.09367462,213.5,213.42,30.88361015]
["bitfinex","SOLUSD",1731673967533,0.09367462,213.5,213.42,16.3993]
["bitfinex","SOLUSD",1731673967725,4.684,213.49,213.42,16.3993]
["bitfinex","SOLUSD",1731673967944,0.09367462,213.48,213.42,16.3993]
["bitfinex","SOLUSD",1731673969350,0.09367462,213.5,213.4,14.48431015]
["bitfinex","SOLUSD",1731673969585,4.77747462,213.5,213.39,14.48431015]
["bitfinex","SOLUSD",1731673969732,4.77747462,213.5,213.37,16.4033]
["bitfinex","SOLUSD",1731673969733,20.09367462,213.48,213.37,30.88761015]
["bitfinex","SOLUSD",1731673970246,20.09367462,213.48,213.38,14.48431015]
["bitfinex","SOLUSD",1731673970452,20.09367462,213.48,213.37,30.88761015]
["bitfinex","SOLUSD",1731673970750,0.09367462,213.46,213.37,30.88761015]
["bitfinex","SOLUSD",1731673971747,4.77807462,213.47,213.37,16.4033]
["bitfinex","SOLUSD",1731673971934,23.776884,213.46,213.37,16.4033]
["bitfinex","SOLUSD",1731673972143,0.09367462,213.45,213.37,16.4033]
["bitfinex","SOLUSD",1731673972530,0.09367462,213.45,213.37,30.88761015]
["bitfinex","SOLUSD",1731673973152,0.09367462,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731673974755,6.2468,213.45,213.37,30.88761015]
["bitfinex","SOLUSD",1731673975048,6.2468,213.45,213.38,14.48431015]
["bitfinex","SOLUSD",1731673975355,0.09367462,213.44,213.38,14.48431015]
["bitfinex","SOLUSD",1731673975571,0.09367462,213.44,213.39,14.48431015]
["bitfinex","SOLUSD",1731673975888,20.0,213.49,213.39,14.48431015]
["bitfinex","SOLUSD",1731673975889,0.09367462,213.47,213.39,14.48431015]
["bitfinex","SOLUSD",1731673976242,0.09367462,213.47,213.4,14.48431015]
["bitfinex","SOLUSD",1731673976654,0.09367462,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1731673976951,0.09367462,213.47,213.41,30.88461015]
["bitfinex","SOLUSD",1731673978008,0.09367462,213.47,213.35,11.7178]
["bitfinex","SOLUSD",1731673978009,0.09367462,213.46,213.35,11.7178]
["bitfinex","SOLUSD",1731673978255,0.09367462,213.46,213.36,14.48431015]
["bitfinex","SOLUSD",1731673978436,0.09367462,213.46,213.35,26.20211015]
["bitfinex","SOLUSD",1731673979055,0.09367462,213.44,213.35,30.88921015]
["bitfinex","SOLUSD",1731673980459,4.77837462,213.46,213.35,30.88921015]
["bitfinex","SOLUSD",1731673981951,4.77837462,213.46,213.38,14.48431015]
["bitfinex","SOLUSD",1731673983559,83.6,213.49,213.31,15.7976865]
["bitfinex","SOLUSD",1731673983560,4.6844,213.48,213.4,14.48431015]
["bitfinex","SOLUSD",1731673983766,4.6844,213.48,213.41,14.48431015]
["bitfinex","SOLUSD",1731673983937,10.9304,213.51,213.42,14.48431015]
["bitfinex","SOLUSD",1731673984138,10.9304,213.51,213.4,14.48431015]
["bitfinex","SOLUSD",1731673984437,0.09367462,213.5,213.39,14.48431015]
["bitfinex","SOLUSD",1731673984657,10.9304,213.51,213.39,14.48431015]
["bitfinex","SOLUSD",1731673984831,10.9304,213.51,213.4,14.48431015]
["bitfinex","SOLUSD",1731673985233,0.09367462,213.5,213.41,4.6858]
["bitfinex","SOLUSD",1731673985540,0.09367462,213.5,213.41,19.17011015]
["bitfinex","SOLUSD",1731673985741,6.2468,213.51,213.44,14.48431015]
["bitfinex","SOLUSD",1731673985960,4.6834,213.52,213.45,14.48431015]
["bitfinex","SOLUSD",1731673986163,0.09367462,213.51,213.41,16.4003]
["bitfinex","SOLUSD",1731673986543,0.09367462,213.51,213.41,30.88461015]
["bitfinex","SOLUSD",1731673986861,0.09367462,213.51,213.42,14.48431015]
["bitfinex","SOLUSD",1731673987418,28.55395862,213.52,213.42,19.16981015]
["bitfinex","SOLUSD",1731673988145,28.55395862,213.52,213.43,14.48431015]
["bitfinex","SOLUSD",1731673988477,28.55395862,213.52,213.42,4.6855]
["bitfinex","SOLUSD",1731673988478,4.77707462,213.52,213.45,14.48431015]
["bitfinex","SOLUSD",1731673988658,4.77707462,213.52,213.46,14.48431015]
["bitfinex","SOLUSD",1731673988967,4.77707462,213.52,213.42,16.3994]
["bitfinex","SOLUSD",1731673989144,4.77707462,213.52,213.44,14.48431015]
["bitfinex","SOLUSD",1731673989337,4.77707462,213.52,213.44,19.16921015]
["bitfinex","SOLUSD",1731673990766,4.77707462,213.52,213.45,14.48431015]
["bitfinex","SOLUSD",1731673991960,4.77707462,213.52,213.37,20.0]
["bitfinex","SOLUSD",1731673991961,16.4102,213.58,213.51,14.48431015]
["bitfinex","SOLUSD",1731673992470,6.5158,213.61,213.52,14.48431015]
["bitfinex","SOLUSD",1731673992687,0.09367462,213.59,213.53,14.48431015]
["bitfinex","SOLUSD",1731673993144,4.6818,213.6,213.53,14.48431015]
["bitfinex","SOLUSD",1731673993345,0.09367462,213.59,213.53,14.48431015]
["bitfinex","SOLUSD",1731673993546,4.77567462,213.59,213.52,19.16761015]
["bitfinex","SOLUSD",1731673995237,4.77567462,213.59,213.51,14.48431015]
["bitfinex","SOLUSD",1731673996250,4.77567462,213.59,213.5,11.7092]
["bitfinex","SOLUSD",1731673996251,4.77567462,213.59,213.52,19.16761015]
["bitfinex","SOLUSD",1731673997355,6.5158,213.61,213.56,14.48431015]
["bitfinex","SOLUSD",1731673997671,4.6813,213.62,213.55,14.48431015]
["bitfinex","SOLUSD",1731673998054,0.09367462,213.61,213.52,16.3918]
["bitfinex","SOLUSD",1731673998255,4.6813,213.62,213.53,14.48431015]
["bitfinex","SOLUSD",1731673998563,0.09367462,213.61,213.53,30.87511015]
["bitfinex","SOLUSD",1731673999944,0.09367462,213.6,213.55,14.48431015]
["bitfinex","SOLUSD",1731674000366,0.09367462,213.6,213.54,14.48431015]
["bitfinex","SOLUSD",1731674001480,0.09367462,213.6,213.54,19.16711015]
["bitfinex","SOLUSD",1731674002669,0.09367462,213.6,213.55,14.48431015]
["bitfinex","SOLUSD",1731674002870,4.681,213.63,213.57,14.48431015]
["bitfinex","SOLUSD",1731674003053,4.6807,213.65,213.57,14.48431015]
["bitfinex","SOLUSD",1731674003261,4.6807,213.65,213.59,14.48431015]
["bitfinex","SOLUSD",1731674004159,0.09367462,213.64,213.58,14.48431015]
["bitfinex","SOLUSD",1731674004773,0.09367462,213.64,213.58,19.16631015]
["bitfinex","SOLUSD",1731674004972,4.6803,213.67,213.6,14.48431015]
["bitfinex","SOLUSD",1731674006368,0.09367462,213.66,213.59,14.48431015]
["bitfinex","SOLUSD",1731674007388,0.09367462,213.65,213.55,6.6276]
["bitfinex","SOLUSD",1731674007594,0.09367462,213.65,213.54,16.39]
["bitfinex","SOLUSD",1731674008389,0.09367462,213.65,213.54,30.87431015]
["bitfinex","SOLUSD",1731674008576,0.09367462,213.63,213.55,14.48431015]
["bitfinex","SOLUSD",1731674008891,0.09367462,213.63,213.56,14.48431015]
["bitfinex","SOLUSD",1731674009097,20.0,213.67,213.54,11.7073]
["bitfinex","SOLUSD",1731674009098,4.6801,213.67,213.59,14.48431015]
["bitfinex","SOLUSD",1731674009386,0.09367462,213.66,213.57,14.48431015]
["bitfinex","SOLUSD",1731674009681,0.09367462,213.66,213.54,11.7073]
["bitfinex","SOLUSD",1731674009866,83.69367462,213.66,213.51,16.3926]
["bitfinex","SOLUSD",1731674010073,83.69367462,213.66,213.54,14.48431015]
["bitfinex","SOLUSD",1731674010465,83.69367462,213.66,213.55,14.48431015]
["bitfinex","SOLUSD",1731674010673,0.09367462,213.64,213.54,4.6829]
["bitfinex","SOLUSD",1731674010985,0.09367462,213.64,213.55,14.48431015]
["bitfinex","SOLUSD",1731674011186,0.09367462,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731674011571,0.09367462,213.64,213.54,16.3903]
["bitfinex","SOLUSD",1731674011785,4.77417462,213.65,213.55,14.48431015]
["bitfinex","SOLUSD",1731674012389,4.77417462,213.65,213.56,14.48431015]
["bitfinex","SOLUSD",1731674013088,0.09367462,213.65,213.59,14.48431015]
["bitfinex","SOLUSD",1731674013292,0.09367462,213.65,213.58,14.48431015]
["bitfinex","SOLUSD",1731674013494,0.09367462,213.65,213.57,14.48431015]
["bitfinex","SOLUSD",1731674013665,23.87055862,213.65,213.52,4.6832]
["bitfinex","SOLUSD",1731674014187,0.09367462,213.63,213.52,4.6832]
["bitfinex","SOLUSD",1731674014772,0.09367462,213.63,213.52,19.16751015]
["bitfinex","SOLUSD",1731674014978,4.77437462,213.64,213.53,14.48431015]
["bitfinex","SOLUSD",1731674015289,103.6,213.67,213.56,14.48431015]
["bitfinex","SOLUSD",1731674015290,4.6806,213.65,213.56,14.48431015]
["bitfinex","SOLUSD",1731674015911,0.09367462,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1731674016168,0.09367462,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731674016479,0.09367462,213.64,213.57,4.6823]
["bitfinex","SOLUSD",1731674016665,0.09367462,213.64,213.57,30.87231015]
["bitfinex","SOLUSD",1731674017563,0.09367462,213.64,213.57,16.388]
["bitfinex","SOLUSD",1731674017770,0.09367462,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731674018070,0.09367462,213.63,213.53,11.7078]
["bitfinex","SOLUSD",1731674018270,0.09367462,213.63,213.53,16.3907]
["bitfinex","SOLUSD",1731674018474,0.09367462,213.64,213.54,14.48431015]
["bitfinex","SOLUSD",1731674018684,0.09367462,213.64,213.57,14.48431015]
["bitfinex","SOLUSD",1731674019161,0.09367462,213.64,213.56,14.48431015]
["bitfinex","SOLUSD",1731674019778,11.6986,213.7,213.59,14.48431015]
["bitfinex","SOLUSD",1731674019779,4.6802,213.67,213.59,14.48431015]
["bitfinex","SOLUSD",1731674019974,4.6802,213.67,213.58,14.48431015]
["bitfinex","SOLUSD",1731674020183,0.09367462,213.66,213.58,14.48431015]
["bitfinex","SOLUSD",1731674020690,6.3668,213.71,213.59,14.48431015]
["bitfinex","SOLUSD",1731674020876,6.3668,213.71,213.61,14.48431015]
["bitfinex","SOLUSD",1731674021063,4.6794,213.7,213.63,14.48431015]
["bitfinex","SOLUSD",1731674021283,4.679,213.73,213.66,14.48431015]
["bitfinex","SOLUSD",1731674021489,4.679,213.73,213.65,14.48431015]
["bitfinex","SOLUSD",1731674021680,0.09367462,213.72,213.64,14.48431015]
["bitfinex","SOLUSD",1731674021886,4.77267462,213.72,213.64,14.48431015]
["bitfinex","SOLUSD",1731674022989,4.77267462,213.72,213.61,26.18781015]
["bitfinex","SOLUSD",1731674023189,4.77267462,213.72,213.61,11.7035]
["bitfinex","SOLUSD",1731674023488,4.77267462,213.72,213.59,4.6817]
["bitfinex","SOLUSD",1731674023695,20.09367462,213.7,213.59,4.6817]
["bitfinex","SOLUSD",1731674024868,20.09367462,213.7,213.59,19.16601015]
["bitfinex","SOLUSD",1731674025072,4.6796,213.69,213.6,14.48431015]
["bitfinex","SOLUSD",1731674025389,4.6796,213.69,213.59,30.87061015]
["bitfinex","SOLUSD",1731674025897,0.09367462,213.68,213.59,30.87061015]
["bitfinex","SOLUSD",1731674026137,0.09367462,213.68,213.59,16.3863]
["bitfinex","SOLUSD",1731674027196,0.09367462,213.72,213.59,16.3863]
["bitfinex","SOLUSD",1731674027393,20.09367462,213.7,213.56,14.48431015]
["bitfinex","SOLUSD",1731674027695,6.51117462,213.68,213.55,14.48431015]
["bitfinex","SOLUSD",1731674028285,6.51117462,213.68,213.54,16.3897]
["bitfinex","SOLUSD",1731674028286,6.51117462,213.68,213.54,30.87401015]
["bitfinex","SOLUSD",1731674028558,23.87055862,213.66,213.54,16.3897]
["bitfinex","SOLUSD",1731674029402,0.09367462,213.64,213.54,11.7068]
["bitfinex","SOLUSD",1731674029913,23.87055862,213.64,213.49,30.87791015]
["bitfinex","SOLUSD",1731674030313,0.09367462,213.6,213.49,16.3936]
["bitfinex","SOLUSD",1731674030502,23.87055862,213.62,213.49,30.87791015]
["bitfinex","SOLUSD",1731674030810,0.09367462,213.62,213.49,30.35057006]
["bitfinex","SOLUSD",1731674031012,4.6814,213.61,213.52,14.48431015]
["bitfinex","SOLUSD",1731674031215,4.6814,213.61,213.49,30.35057006]
["bitfinex","SOLUSD",1731674031395,22.0121,213.59,213.49,30.35057006]
["bitfinex","SOLUSD",1731674031589,0.09367462,213.58,213.49,30.35057006]
["bitfinex","SOLUSD",1731674031787,0.09367462,213.58,213.45,19.16911015]
["bitfinex","SOLUSD",1731674032091,0.09367462,213.58,213.46,14.48431015]
["bitfinex","SOLUSD",1731674032806,0.09367462,213.58,213.47,14.48431015]
["bitfinex","SOLUSD",1731674033002,0.09367462,213.58,213.49,14.48431015]
["bitfinex","SOLUSD",1731674033207,4.77577462,213.58,213.5,4.6838]
["bitfinex","SOLUSD",1731674033995,4.77577462,213.58,213.45,14.48431015]
["bitfinex","SOLUSD",1731674034192,24.77577462,213.58,213.46,4.6846]
["bitfinex","SOLUSD",1731674035208,24.77577462,213.58,213.46,16.3963]
["bitfinex","SOLUSD",1731674035401,20.09367462,213.56,213.46,16.3963]
["bitfinex","SOLUSD",1731674036612,0.09367462,213.54,213.46,16.3963]
["bitfinex","SOLUSD",1731674036797,0.09367462,213.54,213.44,4.685]
["bitfinex","SOLUSD",1731674037122,0.09367462,213.54,213.42,27.5704]
["bitfinex","SOLUSD",1731674037123,0.09367462,213.54,213.42,16.3992]
["bitfinex","SOLUSD",1731674038119,0.09367462,213.52,213.42,16.3992]
["bitfinex","SOLUSD",1731674039114,0.09367462,213.53,213.42,11.7138]
["bitfinex","SOLUSD",1731674039309,4.77677462,213.53,213.42,11.7138]
["bitfinex","SOLUSD",1731674040314,4.77677462,213.53,213.4,14.48431015]
["bitfinex","SOLUSD",1731674040513,4.77677462,213.53,213.39,14.48431015]
["bitfinex","SOLUSD",1731674040715,0.09367462,213.49,213.38,16.4025]
["bitfinex","SOLUSD",1731674040903,20.09367462,213.49,213.39,14.48431015]
["bitfinex","SOLUSD",1731674041324,20.09367462,213.49,213.42,14.48431015]
["bitfinex","SOLUSD",1731674041515,20.09367462,213.49,213.4,14.48431015]
["bitfinex","SOLUSD",1731674041726,20.09367462,213.49,213.39,14.48431015]
["bitfinex","SOLUSD",1731674041904,20.09367462,213.49,213.4,16.401]
["bitfinex","SOLUSD",1731674041905,24.77777462,213.49,213.4,16.401]
["bitfinex","SOLUSD",1731674042107,23.776884,213.48,213.36,39.8384]
["bitfinex","SOLUSD",1731674042417,20.09367462,213.47,213.36,39.8384]
["bitfinex","SOLUSD",1731674043025,20.09367462,213.47,213.36,16.4039]
["bitfinex","SOLUSD",1731674043305,0.09367462,213.43,213.32,11.7193]
["bitfinex","SOLUSD",1731674043569,20.09367462,213.41,213.32,16.4069]
["bitfinex","SOLUSD",1731674043717,4.686,213.4,213.32,16.4069]
["bitfinex","SOLUSD",1731674044024,20.09367462,213.41,213.32,16.4069]
["bitfinex","SOLUSD",1731674044025,20.0,213.41,213.34,14.48431015]
["bitfinex","SOLUSD",1731674044200,6.5232,213.42,213.35,14.48431015]
["bitfinex","SOLUSD",1731674044400,20.09367462,213.41,213.34,14.48431015]
["bitfinex","SOLUSD",1731674044611,24.77947462,213.41,213.32,16.4069]
["bitfinex","SOLUSD",1731674045712,20.09367462,213.41,213.32,30.89121015]
["bitfinex","SOLUSD",1731674045914,15.9236,213.44,213.36,14.48431015]
["bitfinex","SOLUSD",1731674046126,20.0,213.43,213.37,14.48431015]
["bitfinex","SOLUSD",1731674046441,20.0,213.43,213.32,16.4069]
["bitfinex","SOLUSD",1731674046442,20.0,213.43,213.35,14.48431015]
["bitfinex","SOLUSD",1731674046624,0.09367462,213.42,213.35,14.48431015]
["bitfinex","SOLUSD",1731674047226,0.09367462,213.42,213.34,14.48431015]
["bitfinex","SOLUSD",1731674047517,0.09367462,213.42,213.33,14.48431015]
["bitfinex","SOLUSD",1731674047721,0.09367462,213.42,213.34,14.48431015]
["bitfinex","SOLUSD",1731674047899,0.09367462,213.42,213.36,14.48431015]
["bitfinex","SOLUSD",1731674048212,20.0,213.43,213.37,14.48431015]
["bitfinex","SOLUSD",1731674048811,20.0,213.43,213.35,26.20211015]
["bitfinex","SOLUSD",1731674049033,0.09367462,213.42,213.35,11.7178]
["bitfinex","SOLUSD",1731674049415,0.09367462,213.42,213.35,26.20211015]
["bitfinex","SOLUSD",1731674049621,0.09367462,213.42,213.35,11.7178]
["bitfinex","SOLUSD",1731674050016,4.77937462,213.42,213.35,11.7178]
["bitfinex","SOLUSD",1731674050225,4.77937462,213.42,213.32,4.6876]
["bitfinex","SOLUSD",1731674052129,4.77937462,213.42,213.31,12.1600865]
["bitfinex","SOLUSD",1731674053002,6.56527462,213.4,213.31,12.1600865]
["bitfinex","SOLUSD",1731674053208,0.09367462,213.38,213.31,12.1600865]
["bitfinex","SOLUSD",1731674053831,0.09367462,213.36,213.31,12.1600865]
["bitfinex","SOLUSD",1731674054407,0.09367462,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731674056107,0.09367462,213.36,213.19,0.80652453]
["bitfinex","SOLUSD",1731674056108,6.1879,213.34,213.19,0.80652453]
["bitfinex","SOLUSD",1731674056308,20.0,213.27,213.14,11.729]
["bitfinex","SOLUSD",1731674056604,20.0,213.25,213.14,11.729]
["bitfinex","SOLUSD",1731674056816,0.09367462,213.24,213.14,16.4207]
["bitfinex","SOLUSD",1731674057011,0.09367462,213.24,213.14,11.729]
["bitfinex","SOLUSD",1731674057219,23.87055862,213.24,213.12,4.692]
["bitfinex","SOLUSD",1731674057429,0.09367462,213.22,213.09,14.92449665]
["bitfinex","SOLUSD",1731674057727,0.09367462,213.22,213.1,16.4241]
["bitfinex","SOLUSD",1731674058819,0.09367462,213.2,213.1,30.90841015]
["bitfinex","SOLUSD",1731674059639,20.09367462,213.18,213.1,11.7315]
["bitfinex","SOLUSD",1731674059919,20.09367462,213.18,213.09,0.4401865]
["bitfinex","SOLUSD",1731674060194,20.09367462,213.18,213.1,4.6926]
["bitfinex","SOLUSD",1731674060357,20.09367462,213.18,213.09,19.61709665]
["bitfinex","SOLUSD",1731674061009,20.09367462,213.18,213.12,14.48431015]
["bitfinex","SOLUSD",1731674061331,4.6901,213.22,213.14,14.48431015]
["bitfinex","SOLUSD",1731674061623,4.6901,213.22,213.09,16.8648865]
["bitfinex","SOLUSD",1731674061624,0.09367462,213.21,213.15,14.48431015]
["bitfinex","SOLUSD",1731674061806,20.0,213.23,213.17,14.48431015]
["bitfinex","SOLUSD",1731674062009,27.5011,213.24,213.17,14.48431015]
["bitfinex","SOLUSD",1731674062271,0.09367462,213.23,213.17,14.48431015]
["bitfinex","SOLUSD",1731674062414,0.09367462,213.23,213.16,14.48431015]
["bitfinex","SOLUSD",1731674063018,4.78347462,213.23,213.16,14.48431015]
["bitfinex","SOLUSD",1731674063405,24.78347462,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1731674064016,24.78347462,213.23,213.15,14.48431015]
["bitfinex","SOLUSD",1731674064380,24.78347462,213.23,213.14,14.48431015]
["bitfinex","SOLUSD",1731674064905,24.78347462,213.23,213.13,11.7297]
["bitfinex","SOLUSD",1731674065125,24.78347462,213.23,213.13,16.4216]
["bitfinex","SOLUSD",1731674066138,24.78347462,213.23,213.13,11.7297]
["bitfinex","SOLUSD",1731674066314,24.78347462,213.23,213.11,4.6922]
["bitfinex","SOLUSD",1731674066510,23.776884,213.22,213.09,14.92449665]
["bitfinex","SOLUSD",1731674066713,20.09367462,213.21,213.09,19.61719665]
["bitfinex","SOLUSD",1731674067115,0.09367462,213.19,213.09,5.1328865]
["bitfinex","SOLUSD",1731674067746,20.0,213.22,213.12,14.48431015]
["bitfinex","SOLUSD",1731674067915,20.0,213.22,213.13,14.48431015]
["bitfinex","SOLUSD",1731674068228,83.6,213.23,213.09,16.8649865]
["bitfinex","SOLUSD",1731674068229,24.6897,213.23,213.14,14.48431015]
["bitfinex","SOLUSD",1731674068431,4.6897,213.23,213.15,14.48431015]
["bitfinex","SOLUSD",1731674069012,0.09367462,213.22,213.15,14.48431015]
["bitfinex","SOLUSD",1731674069213,0.09367462,213.22,213.15,19.17571015]
["bitfinex","SOLUSD",1731674069650,0.09367462,213.22,213.16,14.48431015]
["bitfinex","SOLUSD",1731674069831,0.09367462,213.23,213.17,14.48431015]
["bitfinex","SOLUSD",1731674070022,0.09367462,213.23,213.15,16.4202]
["bitfinex","SOLUSD",1731674070023,0.09367462,213.23,213.15,11.7288]
["bitfinex","SOLUSD",1731674070736,0.09367462,213.23,213.15,30.90461015]
["bitfinex","SOLUSD",1731674070934,0.09367462,213.23,213.16,14.48431015]
["bitfinex","SOLUSD",1731674071160,0.09367462,213.23,213.17,4.691]
["bitfinex","SOLUSD",1731674072215,20.09367462,213.23,213.17,30.90301015]
["bitfinex","SOLUSD",1731674073423,20.09367462,213.23,213.16,14.48431015]
["bitfinex","SOLUSD",1731674073738,20.09367462,213.23,213.15,14.48431015]
["bitfinex","SOLUSD",1731674074884,22.1176,213.29,213.19,14.48431015]
["bitfinex","SOLUSD",1731674075229,0.09367462,213.28,213.19,14.48431015]
["bitfinex","SOLUSD",1731674075428,0.09367462,213.28,213.18,14.48431015]
["bitfinex","SOLUSD",1731674075627,0.09367462,213.28,213.17,38.26119415]
["bitfinex","SOLUSD",1731674075953,0.09367462,213.28,213.14,28.1504]
["bitfinex","SOLUSD",1731674075954,23.87055862,213.28,213.14,4.6917]
["bitfinex","SOLUSD",1731674076141,23.87055862,213.26,213.14,4.6917]
["bitfinex","SOLUSD",1731674076343,20.0,213.27,213.14,30.90531015]
["bitfinex","SOLUSD",1731674076821,105.7176,213.29,213.14,30.90531015]
["bitfinex","SOLUSD",1731674076822,0.09367462,213.24,213.14,30.90531015]
["bitfinex","SOLUSD",1731674077634,0.09367462,213.24,213.16,14.48431015]
["bitfinex","SOLUSD",1731674078017,0.09367462,213.26,213.17,14.48431015]
["bitfinex","SOLUSD",1731674078220,0.09367462,213.26,213.18,14.48431015]
["bitfinex","SOLUSD",1731674078413,26.8061,213.29,213.22,14.48431015]
["bitfinex","SOLUSD",1731674078814,15.613,213.29,213.23,14.48431015]
["bitfinex","SOLUSD",1731674079018,0.09367462,213.28,213.22,14.48431015]
["bitfinex","SOLUSD",1731674079238,0.09367462,213.28,213.21,14.48431015]
["bitfinex","SOLUSD",1731674079415,0.09367462,213.28,213.2,14.48431015]
["bitfinex","SOLUSD",1731674079622,15.613,213.29,213.22,14.48431015]
["bitfinex","SOLUSD",1731674080022,20.0,213.28,213.21,14.48431015]
["bitfinex","SOLUSD",1731674080345,20.0,213.28,213.19,14.48431015]
["bitfinex","SOLUSD",1731674080651,20.0,213.28,213.2,14.48431015]
["bitfinex","SOLUSD",1731674080843,15.613,213.29,213.22,14.48431015]
["bitfinex","SOLUSD",1731674081427,0.09367462,213.28,213.22,14.48431015]
["bitfinex","SOLUSD",1731674081743,22.9287,213.34,213.24,14.48431015]
["bitfinex","SOLUSD",1731674082043,22.9287,213.34,213.25,14.48431015]
["bitfinex","SOLUSD",1731674082044,4.6877,213.33,213.25,14.48431015]
["bitfinex","SOLUSD",1731674082235,0.09367462,213.32,213.26,14.48431015]
["bitfinex","SOLUSD",1731674082418,0.09367462,213.32,213.25,14.48431015]
["bitfinex","SOLUSD",1731674082620,0.09367462,213.32,213.23,14.48431015]
["bitfinex","SOLUSD",1731674083059,24.78147462,213.32,213.24,4.6895]
["bitfinex","SOLUSD",1731674083413,24.78147462,213.32,213.22,4.6898]
["bitfinex","SOLUSD",1731674083551,4.78147462,213.32,213.22,14.48431015]
["bitfinex","SOLUSD",1731674083855,4.78147462,213.32,213.21,30.90001015]
["bitfinex","SOLUSD",1731674084031,4.78147462,213.32,213.21,16.4157]
["bitfinex","SOLUSD",1731674084339,4.78147462,213.32,213.21,11.7255]
["bitfinex","SOLUSD",1731674084540,4.78147462,213.32,213.21,16.4157]
["bitfinex","SOLUSD",1731674084733,0.09367462,213.3,213.16,16.4191]
["bitfinex","SOLUSD",1731674084937,20.09367462,213.3,213.16,16.4191]
["bitfinex","SOLUSD",1731674085127,0.09367462,213.28,213.16,30.90341015]
["bitfinex","SOLUSD",1731674085831,0.09367462,213.28,213.17,14.48431015]
["bitfinex","SOLUSD",1731674086733,4.78207462,213.29,213.18,4.6908]
["bitfinex","SOLUSD",1731674087044,4.78207462,213.29,213.18,30.90221015]
["bitfinex","SOLUSD",1731674087248,4.6877,213.32,213.21,14.48431015]
["bitfinex","SOLUSD",1731674087745,0.09367462,213.31,213.21,14.48431015]
["bitfinex","SOLUSD",1731674089339,0.09367462,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1731674089535,4.6879,213.32,213.24,14.48431015]
["bitfinex","SOLUSD",1731674089834,4.6879,213.32,213.23,14.48431015]
["bitfinex","SOLUSD",1731674090040,4.6879,213.32,213.2,16.4164]
["bitfinex","SOLUSD",1731674090041,16.4073,213.32,213.2,16.4164]
["bitfinex","SOLUSD",1731674090238,0.09367462,213.31,213.2,16.4164]
["bitfinex","SOLUSD",1731674090762,0.09367462,213.31,213.2,30.90071015]
["bitfinex","SOLUSD",1731674090947,20.09367462,213.31,213.2,30.90071015]
["bitfinex","SOLUSD",1731674091131,27.6162,213.34,213.25,14.48431015]
["bitfinex","SOLUSD",1731674091448,0.09367462,213.33,213.23,14.48431015]
["bitfinex","SOLUSD",1731674091637,0.09367462,213.33,213.21,38.26119415]
["bitfinex","SOLUSD",1731674092049,0.09367462,213.33,213.2,11.726]
["bitfinex","SOLUSD",1731674092365,43.87055862,213.33,213.2,16.4164]
["bitfinex","SOLUSD",1731674093331,0.09367462,213.31,213.2,16.4164]
["bitfinex","SOLUSD",1731674094346,4.78137462,213.32,213.2,30.90071015]
["bitfinex","SOLUSD",1731674094746,4.78137462,213.32,213.2,16.4164]
["bitfinex","SOLUSD",1731674096644,4.78137462,213.32,213.18,14.48431015]
["bitfinex","SOLUSD",1731674096945,4.78137462,213.32,213.19,14.48431015]
["bitfinex","SOLUSD",1731674097148,4.78137462,213.32,213.18,14.48431015]
["bitfinex","SOLUSD",1731674097655,4.78137462,213.32,213.19,23.776884]
["bitfinex","SOLUSD",1731674098186,4.78137462,213.32,213.2,16.4164]
["bitfinex","SOLUSD",1731674099448,4.78137462,213.32,213.2,11.726]
["bitfinex","SOLUSD",1731674100656,4.78137462,213.32,213.18,14.48431015]
["bitfinex","SOLUSD",1731674100846,4.78137462,213.32,213.2,14.48431015]
["bitfinex","SOLUSD",1731674101179,4.78137462,213.32,213.23,14.48431015]
["bitfinex","SOLUSD",1731674101419,4.6877,213.32,213.23,14.48431015]
["bitfinex","SOLUSD",1731674101557,24.6876,213.33,213.24,14.48431015]
["bitfinex","SOLUSD",1731674102646,0.09367462,213.33,213.25,14.48431015]
["bitfinex","SOLUSD",1731674102843,22.9287,213.34,213.26,14.48431015]
["bitfinex","SOLUSD",1731674103349,4.6875,213.33,213.21,39.8667]
["bitfinex","SOLUSD",1731674103547,0.09367462,213.32,213.21,39.8667]
["bitfinex","SOLUSD",1731674103740,0.09367462,213.32,213.21,16.4157]
["bitfinex","SOLUSD",1731674103944,0.09367462,213.32,213.18,4.6908]
["bitfinex","SOLUSD",1731674104148,0.09367462,213.32,213.17,11.7275]
["bitfinex","SOLUSD",1731674104358,0.09367462,213.32,213.14,4.6915]
["bitfinex","SOLUSD",1731674104359,20.09367462,213.28,213.14,4.6915]
["bitfinex","SOLUSD",1731674104745,0.09367462,213.26,213.1,54.37141015]
["bitfinex","SOLUSD",1731674104945,20.09367462,213.24,213.1,39.8871]
["bitfinex","SOLUSD",1731674105351,20.09367462,213.24,213.1,16.4241]
["bitfinex","SOLUSD",1731674105858,20.09367462,213.22,213.1,16.4241]
["bitfinex","SOLUSD",1731674106550,20.09367462,213.22,213.11,14.48431015]
["bitfinex","SOLUSD",1731674106750,20.09367462,213.22,213.1,16.4241]
["bitfinex","SOLUSD",1731674106751,20.09367462,213.22,213.13,14.48431015]
["bitfinex","SOLUSD",1731674107235,20.09367462,213.22,213.12,14.48431015]
["bitfinex","SOLUSD",1731674107433,20.09367462,213.22,213.13,14.48431015]
["bitfinex","SOLUSD",1731674107764,11.3342,213.23,213.16,14.48431015]
["bitfinex","SOLUSD",1731674107765,6.6444,213.23,213.16,14.48431015]
["bitfinex","SOLUSD",1731674107946,15.8093,213.25,213.19,14.48431015]
["bitfinex","SOLUSD",1731674108136,15.8093,213.25,213.13,0.1]
["bitfinex","SOLUSD",1731674108137,15.8093,213.25,213.2,14.48431015]
["bitfinex","SOLUSD",1731674108444,15.8093,213.25,213.19,14.48431015]
["bitfinex","SOLUSD",1731674108647,6.0831,213.28,213.2,14.48431015]
["bitfinex","SOLUSD",1731674108854,16.062,213.3,213.22,23.22040294]
["bitfinex","SOLUSD",1731674109150,16.062,213.3,213.21,23.22040294]
["bitfinex","SOLUSD",1731674109151,0.09367462,213.29,213.21,23.22040294]
["bitfinex","SOLUSD",1731674109359,0.09367462,213.29,213.17,23.22040294]
["bitfinex","SOLUSD",1731674109554,0.09367462,213.29,213.16,16.4195]
["bitfinex","SOLUSD",1731674109748,23.87055862,213.29,213.16,16.4195]
["bitfinex","SOLUSD",1731674109962,0.09367462,213.27,213.16,11.7282]
["bitfinex","SOLUSD",1731674110858,0.09367462,213.25,213.16,11.7282]
["bitfinex","SOLUSD",1731674111250,10.9136,213.28,213.17,23.22040294]
["bitfinex","SOLUSD",1731674111462,0.09367462,213.27,213.17,23.22040294]
["bitfinex","SOLUSD",1731674111842,0.09367462,213.27,213.18,23.22040294]
["bitfinex","SOLUSD",1731674112061,0.09367462,213.27,213.2,23.22040294]
["bitfinex","SOLUSD",1731674112443,20.7502,213.3,213.21,23.22040294]
["bitfinex","SOLUSD",1731674112642,0.09367462,213.29,213.21,23.22040294]
["bitfinex","SOLUSD",1731674112942,0.09367462,213.29,213.22,16.4148]
["bitfinex","SOLUSD",1731674113365,4.78217462,213.29,213.22,11.7249]
["bitfinex","SOLUSD",1731674114082,4.78217462,213.29,213.22,39.63520294]
["bitfinex","SOLUSD",1731674114083,0.09367462,213.29,213.22,39.63520294]
["bitfinex","SOLUSD",1731674114257,0.09367462,213.27,213.22,11.7249]
["bitfinex","SOLUSD",1731674115048,0.09367462,213.26,213.18,11.727]
["bitfinex","SOLUSD",1731674115457,0.09367462,213.26,213.18,16.4178]
["bitfinex","SOLUSD",1731674116571,4.78227462,213.28,213.18,16.4178]
["bitfinex","SOLUSD",1731674119445,0.09367462,213.28,213.21,23.22040294]
["bitfinex","SOLUSD",1731674119644,0.09367462,213.29,213.18,16.4178]
["bitfinex","SOLUSD",1731674119863,16.062,213.3,213.23,23.22040294]
["bitfinex","SOLUSD",1731674120247,16.062,213.3,213.18,39.8721]
["bitfinex","SOLUSD",1731674120248,16.062,213.3,213.22,23.22040294]
["bitfinex","SOLUSD",1731674120771,0.09367462,213.29,213.22,23.22040294]
["bitfinex","SOLUSD",1731674120981,0.09367462,213.29,213.24,23.22040294]
["bitfinex","SOLUSD",1731674121268,10.969,213.33,213.18,63.09250294]
["bitfinex","SOLUSD",1731674121269,6.2814,213.33,213.26,4.6891]
["bitfinex","SOLUSD",1731674121475,6.2814,213.33,213.27,23.22040294]
["bitfinex","SOLUSD",1731674121651,20.8619,213.35,213.27,23.22040294]
["bitfinex","SOLUSD",1731674121857,16.1747,213.35,213.27,23.22040294]
["bitfinex","SOLUSD",1731674122151,0.09367462,213.34,213.27,23.22040294]
["bitfinex","SOLUSD",1731674122546,0.09367462,213.34,213.26,39.63220294]
["bitfinex","SOLUSD",1731674122753,20.09367462,213.34,213.24,4.6893]
["bitfinex","SOLUSD",1731674123374,24.78107462,213.34,213.25,23.22040294]
["bitfinex","SOLUSD",1731674123873,20.09367462,213.34,213.25,23.22040294]
["bitfinex","SOLUSD",1731674124062,24.78107462,213.34,213.24,39.63350294]
["bitfinex","SOLUSD",1731674124373,24.78107462,213.34,213.24,16.4131]
["bitfinex","SOLUSD",1731674126371,24.78107462,213.34,213.24,11.7238]
["bitfinex","SOLUSD",1731674126749,24.78107462,213.34,213.22,4.6899]
["bitfinex","SOLUSD",1731674126951,0.09367462,213.3,213.2,11.7259]
["bitfinex","SOLUSD",1731674127152,20.09367462,213.3,213.2,11.7259]
["bitfinex","SOLUSD",1731674127459,20.09367462,213.3,213.2,16.4163]
["bitfinex","SOLUSD",1731674128263,20.09367462,213.3,213.2,11.7259]
["bitfinex","SOLUSD",1731674128459,0.09367462,213.28,213.2,11.7259]
["bitfinex","SOLUSD",1731674129566,4.78207462,213.29,213.2,11.7259]
["bitfinex","SOLUSD",1731674129761,4.78207462,213.29,213.17,4.691]
["bitfinex","SOLUSD",1731674130160,4.78207462,213.29,213.17,16.4187]
["bitfinex","SOLUSD",1731674130374,4.78207462,213.29,213.18,46.99728694]
["bitfinex","SOLUSD",1731674130555,0.09367462,213.29,213.21,23.22040294]
["bitfinex","SOLUSD",1731674130977,0.09367462,213.3,213.21,23.22040294]
["bitfinex","SOLUSD",1731674131281,6.6583,213.31,213.24,23.22040294]
["bitfinex","SOLUSD",1731674131471,0.09367462,213.3,213.24,16.4133]
["bitfinex","SOLUSD",1731674132177,20.09367462,213.3,213.24,16.4133]
["bitfinex","SOLUSD",1731674133278,16.1747,213.35,213.25,23.22040294]
["bitfinex","SOLUSD",1731674133487,0.09367462,213.34,213.25,23.22040294]
["bitfinex","SOLUSD",1731674133655,16.1747,213.35,213.27,23.22040294]
["bitfinex","SOLUSD",1731674133974,16.1747,213.35,213.29,23.22040294]
["bitfinex","SOLUSD",1731674134280,4.6866,213.38,213.29,23.22040294]
["bitfinex","SOLUSD",1731674134463,21.1151,213.4,213.29,23.22040294]
["bitfinex","SOLUSD",1731674135259,21.1151,213.4,213.26,16.4118]
["bitfinex","SOLUSD",1731674135260,21.1151,213.4,213.3,23.22040294]
["bitfinex","SOLUSD",1731674135584,16.429,213.4,213.33,4.6875]
["bitfinex","SOLUSD",1731674135778,16.429,213.4,213.33,27.90790294]
["bitfinex","SOLUSD",1731674136220,0.09367462,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731674136465,0.09367462,213.39,213.26,23.22040294]
["bitfinex","SOLUSD",1731674136651,0.09367462,213.39,213.27,46.99728694]
["bitfinex","SOLUSD",1731674136857,0.09367462,213.39,213.28,23.22040294]
["bitfinex","SOLUSD",1731674137160,20.09367462,213.39,213.26,23.22040294]
["bitfinex","SOLUSD",1731674137466,20.09367462,213.39,213.27,23.776884]
["bitfinex","SOLUSD",1731674137678,0.09367462,213.37,213.28,16.4102]
["bitfinex","SOLUSD",1731674138187,16.429,213.4,213.29,23.22040294]
["bitfinex","SOLUSD",1731674138188,21.1151,213.4,213.29,23.22040294]
["bitfinex","SOLUSD",1731674138366,21.1151,213.4,213.28,16.4102]
["bitfinex","SOLUSD",1731674138562,0.09367462,213.39,213.28,16.4102]
["bitfinex","SOLUSD",1731674139578,20.09367462,213.39,213.28,16.4102]
["bitfinex","SOLUSD",1731674139776,0.09367462,213.37,213.28,16.4102]
["bitfinex","SOLUSD",1731674139985,0.09367462,213.37,213.28,39.63060294]
["bitfinex","SOLUSD",1731674140688,0.09367462,213.37,213.27,23.22040294]
["bitfinex","SOLUSD",1731674140864,0.09367462,213.36,213.27,23.22040294]
["bitfinex","SOLUSD",1731674141255,0.09367462,213.36,213.29,23.22040294]
["bitfinex","SOLUSD",1731674141502,0.09367462,213.38,213.29,23.22040294]
["bitfinex","SOLUSD",1731674142161,4.78017462,213.38,213.29,16.4095]
["bitfinex","SOLUSD",1731674142572,16.429,213.4,213.3,23.22040294]
["bitfinex","SOLUSD",1731674142864,16.429,213.4,213.33,23.22040294]
["bitfinex","SOLUSD",1731674143284,16.429,213.4,213.33,14.49581635]
["bitfinex","SOLUSD",1731674143763,0.09367462,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731674145791,0.09367462,213.44,213.36,14.49581635]
["bitfinex","SOLUSD",1731674146084,0.09367462,213.44,213.37,16.4033]
["bitfinex","SOLUSD",1731674146385,4.6825,213.56,213.43,14.49581635]
["bitfinex","SOLUSD",1731674146591,15.2316,213.55,213.47,14.49581635]
["bitfinex","SOLUSD",1731674146768,0.09367462,213.54,213.47,14.49581635]
["bitfinex","SOLUSD",1731674146969,0.09367462,213.54,213.45,14.49581635]
["bitfinex","SOLUSD",1731674147568,0.09367462,213.54,213.46,4.6847]
["bitfinex","SOLUSD",1731674147766,48.459984,213.54,213.41,14.49581635]
["bitfinex","SOLUSD",1731674148063,48.459984,213.54,213.37,23.4334]
["bitfinex","SOLUSD",1731674148064,0.09367462,213.53,213.39,4.6862]
["bitfinex","SOLUSD",1731674148585,0.09367462,213.53,213.37,4.6866]
["bitfinex","SOLUSD",1731674148765,0.09367462,213.49,213.37,4.6866]
["bitfinex","SOLUSD",1731674149088,43.87055862,213.49,213.37,4.6866]
["bitfinex","SOLUSD",1731674149474,43.87055862,213.49,213.36,11.7169]
["bitfinex","SOLUSD",1731674149786,20.09367462,213.45,213.36,11.7169]
["bitfinex","SOLUSD",1731674150692,0.09367462,213.43,213.33,4.6875]
["bitfinex","SOLUSD",1731674150862,20.09367462,213.41,213.33,16.4064]
["bitfinex","SOLUSD",1731674151411,20.0,213.45,213.33,16.4064]
["bitfinex","SOLUSD",1731674151692,0.09367462,213.42,213.33,16.4064]
["bitfinex","SOLUSD",1731674152682,0.09367462,213.4,213.33,11.7189]
["bitfinex","SOLUSD",1731674152892,0.09367462,213.4,213.27,15.7889]
["bitfinex","SOLUSD",1731674152893,20.09367462,213.38,213.27,4.6887]
["bitfinex","SOLUSD",1731674153190,31.4949,213.41,213.23,39.6080763]
["bitfinex","SOLUSD",1731674153191,20.09367462,213.36,213.23,39.6080763]
["bitfinex","SOLUSD",1731674153366,20.09367462,213.36,213.23,16.4137]
["bitfinex","SOLUSD",1731674153566,6.0988,213.37,213.23,16.4137]
["bitfinex","SOLUSD",1731674153567,23.776884,213.33,213.23,11.724]
["bitfinex","SOLUSD",1731674153767,6.0988,213.37,213.23,11.724]
["bitfinex","SOLUSD",1731674153768,0.09367462,213.31,213.24,23.1943763]
["bitfinex","SOLUSD",1731674154196,20.0,213.36,213.25,23.1943763]
["bitfinex","SOLUSD",1731674154568,0.09367462,213.35,213.26,23.1943763]
["bitfinex","SOLUSD",1731674154784,0.09367462,213.35,213.27,39.6053763]
["bitfinex","SOLUSD",1731674155299,20.09367462,213.31,213.18,11.7271]
["bitfinex","SOLUSD",1731674155472,20.09367462,213.29,213.18,11.7271]
["bitfinex","SOLUSD",1731674156095,20.09367462,213.25,213.18,11.7271]
["bitfinex","SOLUSD",1731674156297,20.09367462,213.25,213.13,11.7295]
["bitfinex","SOLUSD",1731674156593,20.09367462,213.25,213.13,34.9238763]
["bitfinex","SOLUSD",1731674156894,20.09367462,213.25,213.16,23.1943763]
["bitfinex","SOLUSD",1731674157101,20.09367462,213.25,213.15,23.1943763]
["bitfinex","SOLUSD",1731674157391,24.78307462,213.25,213.13,11.7295]
["bitfinex","SOLUSD",1731674158296,24.78307462,213.25,213.13,16.4214]
["bitfinex","SOLUSD",1731674158591,20.09367462,213.25,213.16,23.1943763]
["bitfinex","SOLUSD",1731674159269,20.0,213.25,213.18,23.1943763]
["bitfinex","SOLUSD",1731674159472,0.09367462,213.24,213.17,23.1943763]
["bitfinex","SOLUSD",1731674159980,0.09367462,213.24,213.15,23.1943763]
["bitfinex","SOLUSD",1731674160174,0.09367462,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731674160389,6.566,213.26,213.19,39.6115763]
["bitfinex","SOLUSD",1731674160588,0.09367462,213.25,213.19,39.6115763]
["bitfinex","SOLUSD",1731674160800,0.1,213.39,213.19,39.6115763]
["bitfinex","SOLUSD",1731674160801,20.0,213.31,213.21,23.1943763]
["bitfinex","SOLUSD",1731674161282,0.09367462,213.3,213.19,16.4172]
["bitfinex","SOLUSD",1731674161480,0.09367462,213.3,213.2,23.1943763]
["bitfinex","SOLUSD",1731674161701,0.09367462,213.3,213.19,16.4172]
["bitfinex","SOLUSD",1731674162006,0.09367462,213.28,213.19,23.1943763]
["bitfinex","SOLUSD",1731674162293,0.09367462,213.28,213.17,23.1943763]
["bitfinex","SOLUSD",1731674162494,0.09367462,213.26,213.15,23.1943763]
["bitfinex","SOLUSD",1731674163070,0.09367462,213.24,213.13,63.0759763]
["bitfinex","SOLUSD",1731674163306,0.09367462,213.23,213.08,11.7323]
["bitfinex","SOLUSD",1731674163597,39.267284,213.24,213.08,23.1943763]
["bitfinex","SOLUSD",1731674163598,20.09367462,213.21,213.08,23.1943763]
["bitfinex","SOLUSD",1731674163775,23.776884,213.18,213.1,11.7315]
["bitfinex","SOLUSD",1731674164097,20.09367462,213.17,213.1,34.9258763]
["bitfinex","SOLUSD",1731674164296,24.78487462,213.17,213.09,0.4401865]
["bitfinex","SOLUSD",1731674164476,23.87055862,213.18,213.09,0.4401865]
["bitfinex","SOLUSD",1731674164684,0.09367462,213.14,213.09,0.4401865]
["bitfinex","SOLUSD",1731674165977,0.09367462,213.12,213.09,0.4401865]
["bitfinex","SOLUSD",1731674166178,4.78577462,213.12,213.09,0.4401865]
["bitfinex","SOLUSD",1731674167600,20.09367462,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674168084,30.258784,213.16,213.09,0.4401865]
["bitfinex","SOLUSD",1731674168287,23.87055862,213.14,213.09,0.4401865]
["bitfinex","SOLUSD",1731674168482,0.09367462,213.13,213.09,0.4401865]
["bitfinex","SOLUSD",1731674168681,0.09367462,213.13,213.09,28.3273628]
["bitfinex","SOLUSD",1731674168891,0.09367462,213.13,213.09,5.1329865]
["bitfinex","SOLUSD",1731674169096,0.09367462,213.15,213.09,5.1329865]
["bitfinex","SOLUSD",1731674169593,0.09367462,213.15,213.09,0.4401865]
["bitfinex","SOLUSD",1731674169785,20.09367462,213.15,213.09,0.4401865]
["bitfinex","SOLUSD",1731674170092,20.09367462,213.15,213.09,5.1328865]
["bitfinex","SOLUSD",1731674170598,20.0,213.17,213.11,23.1943763]
["bitfinex","SOLUSD",1731674170802,6.3862,213.22,213.16,23.1943763]
["bitfinex","SOLUSD",1731674171105,6.3862,213.22,213.09,16.8649865]
["bitfinex","SOLUSD",1731674171106,0.09367462,213.21,213.15,23.1943763]
["bitfinex","SOLUSD",1731674171481,0.09367462,213.21,213.14,23.1943763]
["bitfinex","SOLUSD",1731674171791,6.3862,213.22,213.15,23.1943763]
["bitfinex","SOLUSD",1731674171987,6.3862,213.22,213.14,27.8859763]
["bitfinex","SOLUSD",1731674172296,11.0763,213.22,213.14,16.4209]
["bitfinex","SOLUSD",1731674172682,0.09367462,213.2,213.14,16.4209]
["bitfinex","SOLUSD",1731674172879,0.09367462,213.2,213.14,39.6152763]
["bitfinex","SOLUSD",1731674173485,0.09367462,213.2,213.14,16.4209]
["bitfinex","SOLUSD",1731674173803,4.78417462,213.2,213.1,4.6926]
["bitfinex","SOLUSD",1731674173993,4.78417462,213.2,213.09,12.1717865]
["bitfinex","SOLUSD",1731674174308,4.78417462,213.2,213.1,23.1943763]
["bitfinex","SOLUSD",1731674174504,4.78417462,213.2,213.11,23.1943763]
["bitfinex","SOLUSD",1731674174693,0.09367462,213.2,213.14,23.1943763]
["bitfinex","SOLUSD",1731674174892,0.09367462,213.2,213.12,23.1943763]
["bitfinex","SOLUSD",1731674175395,0.09367462,213.2,213.11,23.1943763]
["bitfinex","SOLUSD",1731674175589,4.78407462,213.2,213.11,23.1943763]
["bitfinex","SOLUSD",1731674176604,0.09367462,213.18,213.1,4.6924]
["bitfinex","SOLUSD",1731674177783,4.78457462,213.18,213.1,4.6924]
["bitfinex","SOLUSD",1731674179195,4.6909,213.18,213.09,5.1329865]
["bitfinex","SOLUSD",1731674179393,20.0,213.19,213.12,23.1943763]
["bitfinex","SOLUSD",1731674179594,20.0,213.19,213.13,23.1943763]
["bitfinex","SOLUSD",1731674179791,0.09367462,213.18,213.13,23.1943763]
["bitfinex","SOLUSD",1731674180186,20.0,213.21,213.13,23.1943763]
["bitfinex","SOLUSD",1731674180387,24.6902,213.21,213.13,23.1943763]
["bitfinex","SOLUSD",1731674180588,0.09367462,213.2,213.14,23.1943763]
["bitfinex","SOLUSD",1731674180809,0.09367462,213.2,213.14,27.8859763]
["bitfinex","SOLUSD",1731674181316,6.3862,213.22,213.17,23.1943763]
["bitfinex","SOLUSD",1731674181317,20.0,213.22,213.17,23.1943763]
["bitfinex","SOLUSD",1731674181488,6.3993,213.27,213.18,23.1943763]
["bitfinex","SOLUSD",1731674181806,0.09367462,213.26,213.17,23.1943763]
["bitfinex","SOLUSD",1731674182311,4.78277462,213.26,213.17,4.691]
["bitfinex","SOLUSD",1731674182605,24.78277462,213.26,213.16,23.1943763]
["bitfinex","SOLUSD",1731674182810,20.09367462,213.24,213.15,27.8856763]
["bitfinex","SOLUSD",1731674183186,20.09367462,213.24,213.15,4.6913]
["bitfinex","SOLUSD",1731674183394,0.09367462,213.22,213.14,11.7293]
["bitfinex","SOLUSD",1731674183739,20.09367462,213.22,213.14,11.7293]
["bitfinex","SOLUSD",1731674183896,20.09367462,213.22,213.1,23.1943763]
["bitfinex","SOLUSD",1731674184214,20.09367462,213.22,213.1,39.6183763]
["bitfinex","SOLUSD",1731674184509,0.09367462,213.2,213.12,23.1943763]
["bitfinex","SOLUSD",1731674184692,4.69,213.22,213.1,16.424]
["bitfinex","SOLUSD",1731674185096,4.69,213.22,213.09,0.4401865]
["bitfinex","SOLUSD",1731674185097,23.87055862,213.21,213.09,0.4401865]
["bitfinex","SOLUSD",1731674185295,23.87055862,213.21,213.09,5.1329865]
["bitfinex","SOLUSD",1731674185296,20.09367462,213.17,213.09,5.1329865]
["bitfinex","SOLUSD",1731674185710,20.09367462,213.17,213.09,16.8650865]
["bitfinex","SOLUSD",1731674185888,20.09367462,213.17,213.1,23.1943763]
["bitfinex","SOLUSD",1731674186223,20.09367462,213.17,213.09,12.1722865]
["bitfinex","SOLUSD",1731674186707,20.0,213.17,213.09,16.8650865]
["bitfinex","SOLUSD",1731674187013,24.6911,213.17,213.09,16.8650865]
["bitfinex","SOLUSD",1731674187215,0.09367462,213.16,213.09,16.8650865]
["bitfinex","SOLUSD",1731674187809,0.09367462,213.16,213.09,12.1722865]
["bitfinex","SOLUSD",1731674188211,0.09367462,213.16,213.09,0.4401865]
["bitfinex","SOLUSD",1731674188512,0.09367462,213.12,213.09,0.4401865]
["bitfinex","SOLUSD",1731674189215,0.09367462,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674189902,23.87055862,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674190106,43.87055862,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674190711,48.56315862,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674191012,20.09367462,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674191311,43.87055862,213.1,213.09,0.4401865]
["bitfinex","SOLUSD",1731674192223,43.87055862,213.1,212.95,23.479]
["bitfinex","SOLUSD",1731674192224,20.0,213.08,212.94,23.1943763]
["bitfinex","SOLUSD",1731674192515,0.09367462,213.07,212.95,16.4352]
["bitfinex","SOLUSD",1731674192715,0.09367462,213.05,212.95,39.6295763]
["bitfinex","SOLUSD",1731674192917,23.87055862,213.05,212.95,16.4352]
["bitfinex","SOLUSD",1731674193123,0.09367462,213.03,212.95,16.4352]
["bitfinex","SOLUSD",1731674193912,20.0,213.05,212.96,23.1943763]
["bitfinex","SOLUSD",1731674194111,20.0,213.05,212.98,23.1943763]
["bitfinex","SOLUSD",1731674194417,0.09367462,213.04,212.95,11.7394]
["bitfinex","SOLUSD",1731674194625,20.0,213.03,212.95,11.7394]
["bitfinex","SOLUSD",1731674194795,0.09367462,213.02,212.95,11.7394]
["bitfinex","SOLUSD",1731674194996,23.87055862,213.0,212.9,11.7421]
["bitfinex","SOLUSD",1731674195199,23.776884,212.98,212.9,16.4391]
["bitfinex","SOLUSD",1731674195498,20.09367462,212.97,212.9,11.7421]
["bitfinex","SOLUSD",1731674196233,20.0,212.98,212.9,11.7421]
["bitfinex","SOLUSD",1731674196595,0.09367462,212.97,212.9,11.7421]
["bitfinex","SOLUSD",1731674196992,0.09367462,212.95,212.88,0.4401865]
["bitfinex","SOLUSD",1731674197239,0.09367462,212.95,212.88,5.1374865]
["bitfinex","SOLUSD",1731674197719,0.09367462,212.95,212.88,16.8811865]
["bitfinex","SOLUSD",1731674198598,20.0,212.98,212.88,40.0755628]
["bitfinex","SOLUSD",1731674199098,0.09367462,212.97,212.88,16.8811865]
["bitfinex","SOLUSD",1731674199408,20.09367462,212.95,212.88,0.4401865]
["bitfinex","SOLUSD",1731674199595,20.09367462,212.95,212.8,0.804]
["bitfinex","SOLUSD",1731674199596,20.09367462,212.87,212.8,0.804]
["bitfinex","SOLUSD",1731674199807,20.09367462,212.85,212.8,0.804]
["bitfinex","SOLUSD",1731674200121,0.09367462,212.85,212.8,5.5031]
["bitfinex","SOLUSD",1731674200415,30.09367462,212.85,212.8,17.2512]
["bitfinex","SOLUSD",1731674200621,30.09367462,212.85,212.81,23.1943763]
["bitfinex","SOLUSD",1731674200827,20.0,212.9,212.84,23.1943763]
["bitfinex","SOLUSD",1731674201010,20.0,212.96,212.86,23.1943763]
["bitfinex","SOLUSD",1731674201316,20.9098,212.97,212.84,23.1943763]
["bitfinex","SOLUSD",1731674201726,20.9098,212.97,212.8,17.2512]
["bitfinex","SOLUSD",1731674201727,0.09367462,212.96,212.8,17.2512]
["bitfinex","SOLUSD",1731674202022,0.09367462,212.96,212.82,23.1943763]
["bitfinex","SOLUSD",1731674202198,0.09367462,212.94,212.82,16.4456]
["bitfinex","SOLUSD",1731674202618,0.09367462,212.94,212.83,23.1943763]
["bitfinex","SOLUSD",1731674202927,20.0,212.96,212.84,23.1943763]
["bitfinex","SOLUSD",1731674203217,0.09367462,212.95,212.83,23.1943763]
["bitfinex","SOLUSD",1731674203600,0.09367462,212.93,212.83,23.1943763]
["bitfinex","SOLUSD",1731674203820,0.09367462,212.93,212.85,23.1943763]
["bitfinex","SOLUSD",1731674204002,23.87055862,212.95,212.83,23.1943763]
["bitfinex","SOLUSD",1731674204319,0.09367462,212.93,212.84,23.1943763]
["bitfinex","SOLUSD",1731674204499,0.09367462,212.93,212.85,23.1943763]
["bitfinex","SOLUSD",1731674204701,20.09367462,212.96,212.84,23.1943763]
["bitfinex","SOLUSD",1731674204902,20.09367462,212.96,212.85,23.1943763]
["bitfinex","SOLUSD",1731674205220,6.4646,212.98,212.85,23.1943763]
["bitfinex","SOLUSD",1731674205398,0.09367462,212.97,212.85,23.1943763]
["bitfinex","SOLUSD",1731674205817,0.09367462,212.97,212.87,23.1943763]
["bitfinex","SOLUSD",1731674206026,6.4646,212.98,212.87,23.1943763]
["bitfinex","SOLUSD",1731674206403,20.09367462,212.97,212.88,16.4411]
["bitfinex","SOLUSD",1731674206608,20.09367462,212.97,212.83,16.4446]
["bitfinex","SOLUSD",1731674207122,20.09367462,212.97,212.83,39.6389763]
["bitfinex","SOLUSD",1731674207307,20.09367462,212.97,212.81,16.4464]
["bitfinex","SOLUSD",1731674207308,20.0,212.95,212.81,16.4464]
["bitfinex","SOLUSD",1731674207504,23.776884,212.92,212.81,16.4464]
["bitfinex","SOLUSD",1731674207820,0.09367462,212.89,212.81,16.4464]
["bitfinex","SOLUSD",1731674208529,20.0,212.91,212.81,16.4464]
["bitfinex","SOLUSD",1731674208530,0.09367462,212.9,212.81,16.4464]
["bitfinex","SOLUSD",1731674208901,4.79007462,212.93,212.81,16.4464]
["bitfinex","SOLUSD",1731674209209,24.79007462,212.93,212.81,16.4464]
["bitfinex","SOLUSD",1731674209419,20.09367462,212.91,212.81,16.4464]
["bitfinex","SOLUSD",1731674209924,0.09367462,212.92,212.81,11.7475]
["bitfinex","SOLUSD",1731674210507,24.6959,212.95,212.81,39.6408763]
["bitfinex","SOLUSD",1731674210909,0.09367462,212.94,212.81,39.6408763]
["bitfinex","SOLUSD",1731674211114,0.09367462,212.94,212.83,23.1943763]
["bitfinex","SOLUSD",1731674211331,0.09367462,212.94,212.81,16.4465]
["bitfinex","SOLUSD",1731674211332,0.09367462,212.94,212.84,23.1943763]
["bitfinex","SOLUSD",1731674211829,16.6585,212.96,212.86,23.1943763]
["bitfinex","SOLUSD",1731674212032,21.3542,212.96,212.86,23.1943763]
["bitfinex","SOLUSD",1731674212328,0.09367462,212.95,212.85,23.1943763]
["bitfinex","SOLUSD",1731674212532,4.78977462,212.95,212.83,16.4449]
["bitfinex","SOLUSD",1731674212713,0.09367462,212.95,212.84,23.1943763]
["bitfinex","SOLUSD",1731674212910,0.09367462,212.95,212.85,23.1943763]
["bitfinex","SOLUSD",1731674213230,20.09367462,212.95,212.85,23.1943763]
["bitfinex","SOLUSD",1731674213407,0.09367462,212.95,212.85,23.1943763]
["bitfinex","SOLUSD",1731674213609,0.09367462,212.95,212.84,23.1943763]
["bitfinex","SOLUSD",1731674214114,4.78967462,212.95,212.84,23.1943763]
["bitfinex","SOLUSD",1731674214615,24.78967462,212.95,212.85,16.4434]
["bitfinex","SOLUSD",1731674215621,24.78967462,212.95,212.85,11.7453]
["bitfinex","SOLUSD",1731674216531,24.78967462,212.95,212.82,4.6988]
["bitfinex","SOLUSD",1731674216714,24.78967462,212.95,212.82,27.8931763]
["bitfinex","SOLUSD",1731674216908,24.78967462,212.95,212.86,23.1943763]
["bitfinex","SOLUSD",1731674216909,20.09367462,212.95,212.86,23.1943763]
["bitfinex","SOLUSD",1731674217142,20.09367462,212.95,212.84,23.1943763]
["bitfinex","SOLUSD",1731674217143,24.78957462,212.95,212.84,23.1943763]
["bitfinex","SOLUSD",1731674218018,24.78957462,212.95,212.85,4.6981]
["bitfinex","SOLUSD",1731674218219,24.78957462,212.95,212.85,16.4434]
["bitfinex","SOLUSD",1731674218528,24.78957462,212.95,212.85,39.6377763]
["bitfinex","SOLUSD",1731674218734,24.78957462,212.95,212.85,16.4434]
["bitfinex","SOLUSD",1731674219919,24.78957462,212.95,212.82,23.1943763]
["bitfinex","SOLUSD",1731674220319,24.78957462,212.95,212.84,23.1943763]
["bitfinex","SOLUSD",1731674220626,0.09367462,212.95,212.86,23.1943763]
["bitfinex","SOLUSD",1731674221134,16.6585,212.96,212.89,23.1943763]
["bitfinex","SOLUSD",1731674221343,15.285,213.01,212.93,23.1943763]
["bitfinex","SOLUSD",1731674221836,15.285,213.01,212.96,4.6957]
["bitfinex","SOLUSD",1731674222732,0.09367462,213.0,212.96,4.6957]
["bitfinex","SOLUSD",1731674222945,15.285,213.01,212.96,4.6957]
["bitfinex","SOLUSD",1731674223115,15.285,213.01,212.96,16.4349]
["bitfinex","SOLUSD",1731674223311,6.3087,213.03,212.96,39.6292763]
["bitfinex","SOLUSD",1731674223639,0.09367462,213.01,212.96,39.6292763]
["bitfinex","SOLUSD",1731674223947,20.0,213.02,212.96,39.6292763]
["bitfinex","SOLUSD",1731674224138,6.3087,213.03,212.99,23.1943763]
["bitfinex","SOLUSD",1731674224315,15.7014,213.06,212.99,23.1943763]
["bitfinex","SOLUSD",1731674224929,0.09367462,213.05,212.98,23.1943763]
["bitfinex","SOLUSD",1731674225718,0.09367462,213.06,212.98,23.1943763]
["bitfinex","SOLUSD",1731674226113,0.09367462,213.06,212.99,4.695]
["bitfinex","SOLUSD",1731674226314,10.8418,213.09,212.99,39.6269763]
["bitfinex","SOLUSD",1731674226533,6.1489,213.09,213.0,23.1943763]
["bitfinex","SOLUSD",1731674226750,6.1489,213.09,213.01,23.1943763]
["bitfinex","SOLUSD",1731674227436,6.1489,213.09,213.03,23.1943763]
["bitfinex","SOLUSD",1731674227638,4.6918,213.14,213.06,23.1943763]
["bitfinex","SOLUSD",1731674227816,6.3441,213.16,213.08,23.1943763]
["bitfinex","SOLUSD",1731674228138,6.3441,213.16,213.1,23.1943763]
["bitfinex","SOLUSD",1731674228320,0.09367462,213.15,213.1,23.1943763]
["bitfinex","SOLUSD",1731674228517,4.6905,213.2,213.1,23.1943763]
["bitfinex","SOLUSD",1731674228828,6.3441,213.21,213.11,23.1943763]
["bitfinex","SOLUSD",1731674229145,6.3441,213.21,213.12,23.1943763]
["bitfinex","SOLUSD",1731674229327,6.3441,213.21,213.13,23.1943763]
["bitfinex","SOLUSD",1731674229540,6.3441,213.21,213.14,23.1943763]
["bitfinex","SOLUSD",1731674229830,4.6894,213.25,213.15,23.1943763]
["bitfinex","SOLUSD",1731674230040,0.09367462,213.24,213.14,23.1943763]
["bitfinex","SOLUSD",1731674230346,4.6894,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731674230637,4.6894,213.25,213.14,46.9712603]
["bitfinex","SOLUSD",1731674231217,6.1188,213.27,213.19,23.1943763]
["bitfinex","SOLUSD",1731674231218,20.0,213.26,213.19,23.1943763]
["bitfinex","SOLUSD",1731674231417,6.1188,213.27,213.2,23.1943763]
["bitfinex","SOLUSD",1731674231620,4.6871,213.35,213.22,23.1943763]
["bitfinex","SOLUSD",1731674231820,4.6871,213.35,213.23,23.1943763]
["bitfinex","SOLUSD",1731674232026,0.09367462,213.34,213.23,23.1943763]
["bitfinex","SOLUSD",1731674232238,0.09367462,213.34,213.15,39.8779]
["bitfinex","SOLUSD",1731674232239,0.19367462,213.34,213.15,16.4203]
["bitfinex","SOLUSD",1731674232440,0.09367462,213.3,213.16,23.776884]
["bitfinex","SOLUSD",1731674232619,0.09367462,213.3,213.15,16.4203]
["bitfinex","SOLUSD",1731674232821,23.87055862,213.28,213.15,11.7288]
["bitfinex","SOLUSD",1731674233254,0.09367462,213.26,213.09,23.1943763]
["bitfinex","SOLUSD",1731674233539,0.09367462,213.24,213.09,39.6192763]
["bitfinex","SOLUSD",1731674233843,0.09367462,213.24,213.11,23.1943763]
["bitfinex","SOLUSD",1731674234019,20.0,213.27,213.12,23.1943763]
["bitfinex","SOLUSD",1731674234020,4.6889,213.27,213.12,23.1943763]
["bitfinex","SOLUSD",1731674234219,4.6889,213.27,213.11,23.1943763]
["bitfinex","SOLUSD",1731674234438,0.09367462,213.26,213.11,23.1943763]
["bitfinex","SOLUSD",1731674234744,24.6887,213.28,213.14,23.776884]
["bitfinex","SOLUSD",1731674235047,20.0,213.28,213.16,46.9712603]
["bitfinex","SOLUSD",1731674235338,0.09367462,213.27,213.17,16.4187]
["bitfinex","SOLUSD",1731674236326,0.09367462,213.25,213.12,40.199384]
["bitfinex","SOLUSD",1731674236527,0.09367462,213.25,213.13,23.1943763]
["bitfinex","SOLUSD",1731674236729,0.09367462,213.25,213.14,23.1943763]
["bitfinex","SOLUSD",1731674236927,0.09367462,213.25,213.15,23.776884]
["bitfinex","SOLUSD",1731674237337,0.09367462,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1731674237640,20.0,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1731674237840,21.9791,213.29,213.17,23.776884]
["bitfinex","SOLUSD",1731674238033,21.9791,213.29,213.17,46.9712603]
["bitfinex","SOLUSD",1731674238217,21.9791,213.29,213.19,46.9712603]
["bitfinex","SOLUSD",1731674238417,21.9791,213.29,213.21,23.1943763]
["bitfinex","SOLUSD",1731674238736,6.1893,213.29,213.21,23.1943763]
["bitfinex","SOLUSD",1731674238935,6.0011,213.34,213.23,23.1943763]
["bitfinex","SOLUSD",1731674239239,6.0011,213.34,213.16,16.5195]
["bitfinex","SOLUSD",1731674239240,6.0011,213.34,213.27,16.411]
["bitfinex","SOLUSD",1731674239649,10.6872,213.4,213.27,39.6053763]
["bitfinex","SOLUSD",1731674239853,10.6872,213.4,213.27,16.411]
["bitfinex","SOLUSD",1731674240448,10.6872,213.4,213.28,23.1943763]
["bitfinex","SOLUSD",1731674241039,0.09367462,213.38,213.29,16.4095]
["bitfinex","SOLUSD",1731674241256,20.0,213.39,213.29,39.6038763]
["bitfinex","SOLUSD",1731674241435,6.0011,213.4,213.29,39.6038763]
["bitfinex","SOLUSD",1731674241746,0.09367462,213.39,213.29,39.6038763]
["bitfinex","SOLUSD",1731674241930,6.0011,213.4,213.3,46.9712603]
["bitfinex","SOLUSD",1731674242244,0.4401865,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1731674242419,0.09367462,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1731674243036,0.09367462,213.4,213.29,39.8517]
["bitfinex","SOLUSD",1731674243242,0.09367462,213.4,213.29,16.4095]
["bitfinex","SOLUSD",1731674243783,24.77977462,213.4,213.29,16.4095]
["bitfinex","SOLUSD",1731674244322,24.77977462,213.4,213.27,4.6887]
["bitfinex","SOLUSD",1731674245038,0.09367462,213.4,213.26,23.1943763]
["bitfinex","SOLUSD",1731674245245,24.77987462,213.4,213.25,23.1943763]
["bitfinex","SOLUSD",1731674245627,24.77987462,213.4,213.26,23.1943763]
["bitfinex","SOLUSD",1731674245952,20.4401865,213.41,213.31,23.1943763]
["bitfinex","SOLUSD",1731674246120,0.4401865,213.41,213.33,46.9712603]
["bitfinex","SOLUSD",1731674246435,0.09367462,213.4,213.3,16.5211]
["bitfinex","SOLUSD",1731674246635,0.09367462,213.4,213.23,68.64862055]
["bitfinex","SOLUSD",1731674246636,0.09367462,213.4,213.27,23.1943763]
["bitfinex","SOLUSD",1731674246947,0.09367462,213.4,213.29,23.1943763]
["bitfinex","SOLUSD",1731674247124,0.4401865,213.41,213.35,23.1943763]
["bitfinex","SOLUSD",1731674247325,0.4401865,213.41,213.36,23.1943763]
["bitfinex","SOLUSD",1731674247732,0.4401865,213.41,213.38,23.1943763]
["bitfinex","SOLUSD",1731674247936,0.09367462,213.4,213.39,23.1943763]
["bitfinex","SOLUSD",1731674248135,0.4401865,213.41,213.4,23.776884]
["bitfinex","SOLUSD",1731674248333,0.4401865,213.41,213.4,46.9712603]
["bitfinex","SOLUSD",1731674249245,4.31192364,213.58,213.4,74.8516366]
["bitfinex","SOLUSD",1731674249449,4.31192364,213.58,213.47,23.1943763]
["bitfinex","SOLUSD",1731674249630,4.31192364,213.58,213.46,23.1943763]
["bitfinex","SOLUSD",1731674249831,4.31192364,213.58,213.47,23.1943763]
["bitfinex","SOLUSD",1731674250052,4.6816,213.6,213.47,23.1943763]
["bitfinex","SOLUSD",1731674251043,4.77557462,213.59,213.48,39.5891763]
["bitfinex","SOLUSD",1731674251361,4.77557462,213.59,213.49,23.1943763]
["bitfinex","SOLUSD",1731674251362,4.6819,213.59,213.49,23.1943763]
["bitfinex","SOLUSD",1731674251844,0.09367462,213.58,213.49,23.1943763]
["bitfinex","SOLUSD",1731674252043,0.4401865,213.62,213.52,23.1943763]
["bitfinex","SOLUSD",1731674252441,0.09367462,213.61,213.49,23.776884]
["bitfinex","SOLUSD",1731674252772,0.09367462,213.61,213.48,16.3948]
["bitfinex","SOLUSD",1731674252937,0.09367462,213.61,213.4,46.7244763]
["bitfinex","SOLUSD",1731674252938,0.09367462,213.59,213.43,16.3987]
["bitfinex","SOLUSD",1731674253154,0.09367462,213.59,213.44,23.776884]
["bitfinex","SOLUSD",1731674254157,0.09367462,213.6,213.44,23.776884]
["bitfinex","SOLUSD",1731674254468,4.77527462,213.6,213.45,16.3972]
["bitfinex","SOLUSD",1731674255069,4.77527462,213.6,213.46,23.776884]
["bitfinex","SOLUSD",1731674255244,4.77527462,213.6,213.47,16.3956]
["bitfinex","SOLUSD",1731674256268,4.77527462,213.6,213.47,11.7112]
["bitfinex","SOLUSD",1731674256967,20.09367462,213.58,213.47,11.7112]
["bitfinex","SOLUSD",1731674257547,0.09367462,213.56,213.47,11.7112]
["bitfinex","SOLUSD",1731674258446,0.09367462,213.55,213.47,11.7112]
["bitfinex","SOLUSD",1731674259964,4.77597462,213.57,213.47,11.7112]
["bitfinex","SOLUSD",1731674260364,4.77597462,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1731674261570,4.77597462,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731674262065,4.77597462,213.57,213.45,39.5915763]
["bitfinex","SOLUSD",1731674262278,0.09367462,213.57,213.47,23.1943763]
["bitfinex","SOLUSD",1731674262966,6.5639,213.59,213.49,23.1943763]
["bitfinex","SOLUSD",1731674263168,5.1214865,213.62,213.51,23.1943763]
["bitfinex","SOLUSD",1731674263966,0.09367462,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1731674264545,20.09367462,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1731674265475,0.4401865,213.62,213.5,46.9712603]
["bitfinex","SOLUSD",1731674265677,0.4401865,213.62,213.51,23.1943763]
["bitfinex","SOLUSD",1731674265842,0.4401865,213.62,213.51,16.3926]
["bitfinex","SOLUSD",1731674266042,0.09367462,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1731674266558,20.09367462,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1731674267470,0.09367462,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1731674267656,0.09367462,213.59,213.54,23.776884]
["bitfinex","SOLUSD",1731674268268,0.09367462,213.6,213.54,23.776884]
["bitfinex","SOLUSD",1731674269174,0.09367462,213.6,213.55,4.6827]
["bitfinex","SOLUSD",1731674269471,0.09367462,213.6,213.56,23.776884]
["bitfinex","SOLUSD",1731674269878,0.09367462,213.61,213.56,23.776884]
["bitfinex","SOLUSD",1731674271453,0.09367462,213.61,213.56,28.459284]
["bitfinex","SOLUSD",1731674272153,0.09367462,213.61,213.56,23.776884]
["bitfinex","SOLUSD",1731674272366,24.77507462,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1731674273571,24.77507462,213.61,213.5,11.7093]
["bitfinex","SOLUSD",1731674273875,20.09367462,213.59,213.45,11.7118]
["bitfinex","SOLUSD",1731674275077,0.09367462,213.55,213.45,11.7118]
["bitfinex","SOLUSD",1731674275972,0.09367462,213.53,213.45,11.7118]
["bitfinex","SOLUSD",1731674276282,0.09367462,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731674277174,0.09367462,213.51,213.46,28.461384]
["bitfinex","SOLUSD",1731674277376,0.09367462,213.51,213.46,23.776884]
["bitfinex","SOLUSD",1731674278950,4.6825,213.56,213.46,40.173184]
["bitfinex","SOLUSD",1731674280276,0.09367462,213.55,213.46,40.173184]
["bitfinex","SOLUSD",1731674281757,33.5147,213.6,213.46,40.173184]
["bitfinex","SOLUSD",1731674281758,26.4919,213.6,213.46,86.7910603]
["bitfinex","SOLUSD",1731674281971,26.4919,213.6,213.48,23.776884]
["bitfinex","SOLUSD",1731674282178,0.09367462,213.59,213.46,86.7910603]
["bitfinex","SOLUSD",1731674282663,0.09367462,213.59,213.46,63.596684]
["bitfinex","SOLUSD",1731674282863,0.09367462,213.59,213.46,40.173184]
["bitfinex","SOLUSD",1731674283380,20.09367462,213.59,213.46,40.173184]
["bitfinex","SOLUSD",1731674283962,0.09367462,213.57,213.46,40.173184]
["bitfinex","SOLUSD",1731674284864,4.77567462,213.58,213.46,40.173184]
["bitfinex","SOLUSD",1731674286904,26.4919,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1731674287181,26.4919,213.6,213.46,40.173184]
["bitfinex","SOLUSD",1731674287182,0.09367462,213.59,213.46,11.7117]
["bitfinex","SOLUSD",1731674287384,0.19367462,213.59,213.42,11.7138]
["bitfinex","SOLUSD",1731674287589,0.09367462,213.56,213.42,16.3992]
["bitfinex","SOLUSD",1731674288768,4.6827,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1731674289072,4.6827,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1731674289265,4.6827,213.55,213.44,14.48747958]
["bitfinex","SOLUSD",1731674289461,4.6827,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1731674289675,0.09367462,213.54,213.45,38.26436358]
["bitfinex","SOLUSD",1731674290472,21.8101,213.6,213.48,14.48747958]
["bitfinex","SOLUSD",1731674290796,21.8101,213.6,213.42,18.16511584]
["bitfinex","SOLUSD",1731674290797,0.09367462,213.59,213.5,40.170284]
["bitfinex","SOLUSD",1731674291089,0.09367462,213.59,213.5,63.32916217]
["bitfinex","SOLUSD",1731674291266,21.8101,213.6,213.5,63.32916217]
["bitfinex","SOLUSD",1731674292106,0.09367462,213.59,213.5,40.170284]
["bitfinex","SOLUSD",1731674292385,0.09367462,213.59,213.5,63.32916217]
["bitfinex","SOLUSD",1731674292591,0.09367462,213.59,213.52,46.93576217]
["bitfinex","SOLUSD",1731674293097,0.09367462,213.59,213.54,23.776884]
["bitfinex","SOLUSD",1731674293684,0.4401865,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1731674294071,0.09367462,213.61,213.54,23.776884]
["bitfinex","SOLUSD",1731674294279,0.4401865,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1731674295491,0.09367462,213.61,213.56,23.776884]
["bitfinex","SOLUSD",1731674296573,0.09367462,213.61,213.58,23.776884]
["bitfinex","SOLUSD",1731674297272,0.4401865,213.62,213.58,23.776884]
["bitfinex","SOLUSD",1731674297597,0.09367462,213.61,213.58,23.776884]
["bitfinex","SOLUSD",1731674297995,0.09367462,213.61,213.6,23.776884]
["bitfinex","SOLUSD",1731674301305,0.4401865,213.62,213.61,28.458284]
["bitfinex","SOLUSD",1731674301795,0.53386112,213.62,213.61,28.458284]
["bitfinex","SOLUSD",1731674302494,0.4401865,213.62,213.61,28.458284]
["bitfinex","SOLUSD",1731674302696,0.4401865,213.62,213.61,51.61716217]
["bitfinex","SOLUSD",1731674303388,0.4401865,213.62,213.61,58.11280579]
["bitfinex","SOLUSD",1731674303590,4.678,213.77,213.62,22.6586]
["bitfinex","SOLUSD",1731674303773,4.678,213.77,213.68,23.776884]
["bitfinex","SOLUSD",1731674304275,4.678,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1731674304480,4.678,213.77,213.65,23.776884]
["bitfinex","SOLUSD",1731674305074,0.09367462,213.76,213.65,46.93576217]
["bitfinex","SOLUSD",1731674305291,4.677,213.81,213.67,23.776884]
["bitfinex","SOLUSD",1731674305672,0.09367462,213.8,213.67,23.776884]
["bitfinex","SOLUSD",1731674305993,24.677,213.81,213.67,23.776884]
["bitfinex","SOLUSD",1731674306695,0.09367462,213.8,213.67,23.776884]
["bitfinex","SOLUSD",1731674306904,15.50637462,213.76,213.62,11.703]
["bitfinex","SOLUSD",1731674307078,0.09367462,213.74,213.62,11.703]
["bitfinex","SOLUSD",1731674307271,0.09367462,213.72,213.58,16.3872]
["bitfinex","SOLUSD",1731674308301,20.0,213.73,213.58,16.3872]
["bitfinex","SOLUSD",1731674308590,0.09367462,213.72,213.58,11.7052]
["bitfinex","SOLUSD",1731674308969,0.09367462,213.72,213.58,16.3872]
["bitfinex","SOLUSD",1731674309900,0.09367462,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1731674310196,4.6785,213.74,213.59,23.776884]
["bitfinex","SOLUSD",1731674310500,4.6785,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1731674311195,0.09367462,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1731674311697,4.77217462,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1731674312975,4.77217462,213.74,213.63,28.457784]
["bitfinex","SOLUSD",1731674313776,0.09367462,213.72,213.57,11.7052]
["bitfinex","SOLUSD",1731674314101,0.09367462,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1731674315095,0.09367462,213.7,213.59,28.458684]
["bitfinex","SOLUSD",1731674315298,20.09367462,213.7,213.58,11.7052]
["bitfinex","SOLUSD",1731674315498,20.09367462,213.7,213.58,16.3872]
["bitfinex","SOLUSD",1731674315871,20.09367462,213.7,213.58,11.7052]
["bitfinex","SOLUSD",1731674316295,20.09367462,213.68,213.58,11.7052]
["bitfinex","SOLUSD",1731674316598,20.09367462,213.68,213.59,23.776884]
["bitfinex","SOLUSD",1731674316976,0.09367462,213.66,213.59,23.776884]
["bitfinex","SOLUSD",1731674318480,0.09367462,213.64,213.59,23.776884]
["bitfinex","SOLUSD",1731674318679,0.09367462,213.64,213.59,28.458684]
["bitfinex","SOLUSD",1731674318998,4.6802,213.67,213.59,40.163284]
["bitfinex","SOLUSD",1731674319182,0.09367462,213.66,213.59,40.163284]
["bitfinex","SOLUSD",1731674319790,0.09367462,213.66,213.59,35.481484]
["bitfinex","SOLUSD",1731674320701,0.09367462,213.64,213.59,23.776884]
["bitfinex","SOLUSD",1731674321690,0.09367462,213.64,213.55,11.7066]
["bitfinex","SOLUSD",1731674321691,0.09367462,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1731674322597,0.09367462,213.64,213.59,23.776884]
["bitfinex","SOLUSD",1731674323304,4.77437462,213.64,213.59,23.776884]
["bitfinex","SOLUSD",1731674323815,4.77437462,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1731674324510,4.77437462,213.64,213.57,28.459084]
["bitfinex","SOLUSD",1731674324889,4.77437462,213.64,213.57,40.164784]
["bitfinex","SOLUSD",1731674325112,0.09367462,213.64,213.57,40.164784]
["bitfinex","SOLUSD",1731674326336,20.0,213.65,213.58,14.46277675]
["bitfinex","SOLUSD",1731674326507,0.09367462,213.64,213.61,23.776884]
["bitfinex","SOLUSD",1731674327086,20.09367462,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731674327280,24.77357462,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731674327688,0.09367462,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731674328087,4.77357462,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731674328994,24.77357462,213.68,213.63,23.776884]
["bitfinex","SOLUSD",1731674331424,20.09367462,213.68,213.61,40.161784]
["bitfinex","SOLUSD",1731674331800,24.77357462,213.68,213.61,23.776884]
["bitfinex","SOLUSD",1731674332011,24.77357462,213.68,213.6,23.776884]
["bitfinex","SOLUSD",1731674332623,24.77357462,213.68,213.57,16.3875]
["bitfinex","SOLUSD",1731674332926,24.77357462,213.68,213.57,11.7054]
["bitfinex","SOLUSD",1731674333929,20.09367462,213.66,213.54,4.6829]
["bitfinex","SOLUSD",1731674334300,0.09367462,213.64,213.54,4.6829]
["bitfinex","SOLUSD",1731674334528,20.09367462,213.64,213.53,16.3907]
["bitfinex","SOLUSD",1731674335330,0.09367462,213.62,213.49,23.4192]
["bitfinex","SOLUSD",1731674335821,0.09367462,213.62,213.48,16.3948]
["bitfinex","SOLUSD",1731674336129,20.09367462,213.6,213.48,16.3948]
["bitfinex","SOLUSD",1731674336702,20.09367462,213.6,213.46,4.6846]
["bitfinex","SOLUSD",1731674336923,103.69367462,213.6,213.46,4.6846]
["bitfinex","SOLUSD",1731674337130,20.09367462,213.56,213.44,16.3977]
["bitfinex","SOLUSD",1731674337337,0.09367462,213.54,213.44,11.7128]
["bitfinex","SOLUSD",1731674337698,20.09367462,213.54,213.41,4.6858]
["bitfinex","SOLUSD",1731674338529,0.09367462,213.54,213.41,16.4003]
["bitfinex","SOLUSD",1731674339209,20.09367462,213.52,213.41,11.7145]
["bitfinex","SOLUSD",1731674339406,0.09367462,213.5,213.41,11.7145]
["bitfinex","SOLUSD",1731674340423,20.0,213.52,213.41,11.7145]
["bitfinex","SOLUSD",1731674340607,24.6834,213.52,213.41,11.7145]
["bitfinex","SOLUSD",1731674340808,20.0,213.52,213.41,26.17727675]
["bitfinex","SOLUSD",1731674341011,6.0538,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1731674341345,30.0,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731674341512,0.09367462,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731674342123,0.09367462,213.53,213.46,16.3964]
["bitfinex","SOLUSD",1731674342321,0.09367462,213.53,213.41,16.3999]
["bitfinex","SOLUSD",1731674342536,4.15777308,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1731674343724,24.15777308,213.54,213.42,28.462384]
["bitfinex","SOLUSD",1731674344229,24.15777308,213.54,213.41,11.7141]
["bitfinex","SOLUSD",1731674344622,24.15777308,213.54,213.41,16.3999]
["bitfinex","SOLUSD",1731674344924,83.69367462,213.53,213.41,16.3999]
["bitfinex","SOLUSD",1731674345130,0.09367462,213.51,213.41,16.3999]
["bitfinex","SOLUSD",1731674345314,0.09367462,213.51,213.35,20.67837675]
["bitfinex","SOLUSD",1731674345511,0.09367462,213.49,213.36,40.180984]
["bitfinex","SOLUSD",1731674346236,0.09367462,213.45,213.36,16.4041]
["bitfinex","SOLUSD",1731674347120,4.77867462,213.45,213.36,16.4041]
["bitfinex","SOLUSD",1731674347516,4.77867462,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1731674348239,4.77867462,213.45,213.36,16.4041]
["bitfinex","SOLUSD",1731674349129,4.77867462,213.45,213.31,14.46277675]
["bitfinex","SOLUSD",1731674349322,4.77867462,213.45,213.32,40.183984]
["bitfinex","SOLUSD",1731674349940,4.77867462,213.45,213.32,54.64676075]
["bitfinex","SOLUSD",1731674350629,4.77867462,213.45,213.32,40.183984]
["bitfinex","SOLUSD",1731674351635,20.0,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1731674351845,15.4769,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1731674352145,0.09367462,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1731674352316,15.2068,213.53,213.39,14.46277675]
["bitfinex","SOLUSD",1731674352517,15.2068,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1731674352935,0.09367462,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1731674353422,15.2068,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1731674353621,15.2068,213.53,213.44,30.86067675]
["bitfinex","SOLUSD",1731674353832,15.2068,213.53,213.45,38.23966075]
["bitfinex","SOLUSD",1731674354130,15.2068,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1731674354631,4.6818,213.59,213.46,14.46277675]
["bitfinex","SOLUSD",1731674354837,4.6818,213.59,213.45,38.23966075]
["bitfinex","SOLUSD",1731674355038,0.09367462,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674355246,0.09367462,213.56,213.44,16.3979]
["bitfinex","SOLUSD",1731674355621,4.6827,213.55,213.44,11.7128]
["bitfinex","SOLUSD",1731674356137,26.2095,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1731674356370,0.09367462,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1731674356540,0.09367462,213.56,213.44,11.7128]
["bitfinex","SOLUSD",1731674356722,0.09367462,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674357336,20.09367462,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674357943,0.09367462,213.54,213.46,4.6847]
["bitfinex","SOLUSD",1731674358240,0.09367462,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1731674358446,24.6825,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1731674358942,0.09367462,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1731674360829,4.77637462,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1731674361235,21.5272,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1731674361655,0.09367462,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1731674362530,0.09367462,213.56,213.5,16.3934]
["bitfinex","SOLUSD",1731674363447,6.3469,213.62,213.51,38.23966075]
["bitfinex","SOLUSD",1731674363838,20.09367462,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1731674364429,24.77507462,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1731674364634,24.77507462,213.61,213.51,28.460384]
["bitfinex","SOLUSD",1731674365349,24.77507462,213.61,213.51,40.169384]
["bitfinex","SOLUSD",1731674368531,24.77507462,213.61,213.51,11.709]
["bitfinex","SOLUSD",1731674369749,36.47857462,213.61,213.47,11.711]
["bitfinex","SOLUSD",1731674370160,36.47857462,213.61,213.47,16.3954]
["bitfinex","SOLUSD",1731674370533,36.47857462,213.61,213.42,16.3994]
["bitfinex","SOLUSD",1731674370736,20.09367462,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1731674371251,20.09367462,213.59,213.43,38.23966075]
["bitfinex","SOLUSD",1731674371759,20.09367462,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1731674372152,0.09367462,213.57,213.44,16.3979]
["bitfinex","SOLUSD",1731674372356,0.09367462,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1731674372547,20.09367462,213.55,213.4,16.4006]
["bitfinex","SOLUSD",1731674372855,20.09367462,213.53,213.4,11.7148]
["bitfinex","SOLUSD",1731674373059,20.19367462,213.53,213.35,6.2667]
["bitfinex","SOLUSD",1731674373357,20.19367462,213.53,213.36,16.404]
["bitfinex","SOLUSD",1731674373358,20.09367462,213.49,213.36,16.404]
["bitfinex","SOLUSD",1731674374254,0.09367462,213.47,213.36,16.404]
["bitfinex","SOLUSD",1731674374444,20.09367462,213.47,213.36,16.404]
["bitfinex","SOLUSD",1731674374837,20.09367462,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1731674375246,4.6847,213.46,213.32,16.4071]
["bitfinex","SOLUSD",1731674375465,0.09367462,213.45,213.32,16.4071]
["bitfinex","SOLUSD",1731674376349,4.77837462,213.46,213.32,11.7194]
["bitfinex","SOLUSD",1731674376544,20.09367462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674376857,20.09367462,213.44,213.29,21.3722]
["bitfinex","SOLUSD",1731674377038,20.09367462,213.44,213.29,19.7938]
["bitfinex","SOLUSD",1731674378157,0.09367462,213.42,213.3,38.23966075]
["bitfinex","SOLUSD",1731674378765,0.09367462,213.42,213.3,23.776884]
["bitfinex","SOLUSD",1731674379739,4.77897462,213.43,213.31,16.408]
["bitfinex","SOLUSD",1731674379942,4.77897462,213.43,213.32,23.776884]
["bitfinex","SOLUSD",1731674380552,0.09367462,213.43,213.32,38.23966075]
["bitfinex","SOLUSD",1731674381167,20.0,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1731674381457,6.4977,213.45,213.36,23.776884]
["bitfinex","SOLUSD",1731674381763,6.4977,213.45,213.37,11.7167]
["bitfinex","SOLUSD",1731674381944,6.4977,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1731674382362,11.1827,213.45,213.37,11.7167]
["bitfinex","SOLUSD",1731674382662,20.09367462,213.44,213.37,11.7167]
["bitfinex","SOLUSD",1731674383545,24.77887462,213.44,213.37,11.7167]
["bitfinex","SOLUSD",1731674384460,24.77887462,213.44,213.33,14.46277675]
["bitfinex","SOLUSD",1731674387460,0.09367462,213.46,213.32,16.4071]
["bitfinex","SOLUSD",1731674388447,4.6849,213.45,213.32,30.86987675]
["bitfinex","SOLUSD",1731674388645,0.09367462,213.44,213.32,30.86987675]
["bitfinex","SOLUSD",1731674388961,0.09367462,213.44,213.34,14.46277675]
["bitfinex","SOLUSD",1731674389157,103.6,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1731674389363,87.7846,213.47,213.37,14.46277675]
["bitfinex","SOLUSD",1731674389565,0.09367462,213.46,213.36,14.46277675]
["bitfinex","SOLUSD",1731674389743,0.09367462,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1731674389744,0.09367462,213.46,213.37,14.46277675]
["bitfinex","SOLUSD",1731674389945,10.8716,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1731674390561,20.0,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731674391248,4.6837,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1731674391450,0.09367462,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1731674391652,0.09367462,213.49,213.4,16.401]
["bitfinex","SOLUSD",1731674392356,20.09367462,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1731674392564,20.09367462,213.49,213.42,30.86217675]
["bitfinex","SOLUSD",1731674392741,0.09367462,213.49,213.42,30.86217675]
["bitfinex","SOLUSD",1731674393067,0.09367462,213.49,213.42,16.3994]
["bitfinex","SOLUSD",1731674393242,0.09367462,213.51,213.42,16.3994]
["bitfinex","SOLUSD",1731674393441,0.09367462,213.51,213.42,11.7139]
["bitfinex","SOLUSD",1731674393877,0.09367462,213.51,213.42,16.3994]
["bitfinex","SOLUSD",1731674394550,0.09367462,213.51,213.42,11.7139]
["bitfinex","SOLUSD",1731674395650,0.09367462,213.51,213.42,16.3994]
["bitfinex","SOLUSD",1731674398474,20.0166,213.55,213.45,38.23966075]
["bitfinex","SOLUSD",1731674398772,89.0705,213.6,213.43,23.776884]
["bitfinex","SOLUSD",1731674398773,4.6818,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1731674398965,0.09367462,213.58,213.43,6.4943]
["bitfinex","SOLUSD",1731674399368,0.09367462,213.58,213.43,20.95707675]
["bitfinex","SOLUSD",1731674399554,0.09367462,213.58,213.44,38.23966075]
["bitfinex","SOLUSD",1731674399750,20.09367462,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1731674399954,20.09367462,213.58,213.43,6.4943]
["bitfinex","SOLUSD",1731674400157,0.09367462,213.56,213.44,16.3979]
["bitfinex","SOLUSD",1731674400372,0.09367462,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674401070,0.09367462,213.57,213.46,16.3964]
["bitfinex","SOLUSD",1731674402359,4.77597462,213.57,213.46,16.3964]
["bitfinex","SOLUSD",1731674402560,4.77597462,213.57,213.46,11.7117]
["bitfinex","SOLUSD",1731674403172,0.09367462,213.55,213.46,11.7117]
["bitfinex","SOLUSD",1731674403552,0.09367462,213.55,213.41,23.429]
["bitfinex","SOLUSD",1731674403766,0.09367462,213.55,213.42,16.3993]
["bitfinex","SOLUSD",1731674404271,0.09367462,213.53,213.42,16.3993]
["bitfinex","SOLUSD",1731674404475,106.57055862,213.55,213.42,11.7139]
["bitfinex","SOLUSD",1731674404476,20.09367462,213.51,213.42,11.7139]
["bitfinex","SOLUSD",1731674404679,0.09367462,213.49,213.39,4.6862]
["bitfinex","SOLUSD",1731674405152,0.09367462,213.49,213.39,16.4018]
["bitfinex","SOLUSD",1731674405666,0.09367462,213.49,213.39,11.7156]
["bitfinex","SOLUSD",1731674406064,0.09367462,213.49,213.39,16.4018]
["bitfinex","SOLUSD",1731674406549,4.6842,213.48,213.39,11.7156]
["bitfinex","SOLUSD",1731674406750,0.09367462,213.47,213.39,11.7156]
["bitfinex","SOLUSD",1731674407769,4.684,213.5,213.38,14.46277675]
["bitfinex","SOLUSD",1731674407981,87.3836,213.51,213.39,14.46277675]
["bitfinex","SOLUSD",1731674408274,0.09367462,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1731674408476,87.3836,213.51,213.41,14.46277675]
["bitfinex","SOLUSD",1731674408657,82.7,213.51,213.41,14.46277675]
["bitfinex","SOLUSD",1731674408862,0.09367462,213.5,213.42,14.46277675]
["bitfinex","SOLUSD",1731674409073,82.7,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1731674409276,6.4692,213.56,213.45,14.46277675]
["bitfinex","SOLUSD",1731674409573,4.6827,213.56,213.45,14.46277675]
["bitfinex","SOLUSD",1731674409773,4.6827,213.56,213.46,16.3964]
["bitfinex","SOLUSD",1731674410069,0.09367462,213.55,213.46,16.3964]
["bitfinex","SOLUSD",1731674410675,0.09367462,213.55,213.46,11.7117]
["bitfinex","SOLUSD",1731674410676,0.09367462,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731674411162,0.09367462,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731674411673,15.9616,213.57,213.47,38.23966075]
["bitfinex","SOLUSD",1731674411882,20.6439,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1731674412175,20.6439,213.57,213.46,11.7117]
["bitfinex","SOLUSD",1731674412176,0.09367462,213.56,213.46,11.7117]
["bitfinex","SOLUSD",1731674412766,0.09367462,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731674413980,0.09367462,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731674414573,0.09367462,213.53,213.43,4.6852]
["bitfinex","SOLUSD",1731674414952,0.09367462,213.53,213.42,11.7138]
["bitfinex","SOLUSD",1731674415353,0.09367462,213.51,213.39,4.686]
["bitfinex","SOLUSD",1731674415571,0.09367462,213.51,213.36,4.6867]
["bitfinex","SOLUSD",1731674415572,20.09367462,213.49,213.36,4.6867]
["bitfinex","SOLUSD",1731674415778,20.09367462,213.49,213.33,15.5313]
["bitfinex","SOLUSD",1731674415976,0.09367462,213.47,213.34,16.4056]
["bitfinex","SOLUSD",1731674416475,0.09367462,213.45,213.34,16.4056]
["bitfinex","SOLUSD",1731674416975,0.09367462,213.45,213.34,11.7183]
["bitfinex","SOLUSD",1731674417471,0.09367462,213.43,213.34,11.7183]
["bitfinex","SOLUSD",1731674417676,0.09367462,213.43,213.34,16.4056]
["bitfinex","SOLUSD",1731674417986,4.6854,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1731674418277,4.6854,213.43,213.29,38.23966075]
["bitfinex","SOLUSD",1731674418477,0.09367462,213.42,213.29,38.23966075]
["bitfinex","SOLUSD",1731674418976,20.09367462,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1731674419779,24.77977462,213.4,213.3,16.4087]
["bitfinex","SOLUSD",1731674420786,24.77977462,213.4,213.28,4.6885]
["bitfinex","SOLUSD",1731674420960,20.09367462,213.38,213.26,11.7227]
["bitfinex","SOLUSD",1731674421773,0.09367462,213.36,213.26,11.7227]
["bitfinex","SOLUSD",1731674422479,0.09367462,213.34,213.26,11.7227]
["bitfinex","SOLUSD",1731674423077,4.78107462,213.34,213.26,11.7227]
["bitfinex","SOLUSD",1731674423384,10.91227462,213.34,213.22,4.6898]
["bitfinex","SOLUSD",1731674423687,0.09367462,213.3,213.22,4.6898]
["bitfinex","SOLUSD",1731674423924,20.09367462,213.3,213.22,4.6898]
["bitfinex","SOLUSD",1731674424592,20.09367462,213.3,213.21,11.725]
["bitfinex","SOLUSD",1731674424807,20.09367462,213.3,213.18,4.6907]
["bitfinex","SOLUSD",1731674425090,0.09367462,213.28,213.18,4.6907]
["bitfinex","SOLUSD",1731674425570,0.09367462,213.28,213.17,11.7277]
["bitfinex","SOLUSD",1731674425772,0.09367462,213.28,213.17,16.4187]
["bitfinex","SOLUSD",1731674427088,0.09367462,213.28,213.15,14.46277675]
["bitfinex","SOLUSD",1731674427288,0.09367462,213.28,213.17,14.46277675]
["bitfinex","SOLUSD",1731674427467,0.09367462,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1731674427964,15.2346,213.31,213.2,38.23966075]
["bitfinex","SOLUSD",1731674428162,15.2346,213.31,213.21,14.46277675]
["bitfinex","SOLUSD",1731674428385,10.8187,213.34,213.23,14.46277675]
["bitfinex","SOLUSD",1731674428665,10.8187,213.34,213.22,38.23966075]
["bitfinex","SOLUSD",1731674428980,10.8187,213.34,213.23,14.46277675]
["bitfinex","SOLUSD",1731674429171,10.8187,213.34,213.24,16.4133]
["bitfinex","SOLUSD",1731674429380,34.687,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1731674429571,0.09367462,213.34,213.25,23.776884]
["bitfinex","SOLUSD",1731674429776,30.0,213.36,213.27,38.23966075]
["bitfinex","SOLUSD",1731674429982,30.0,213.36,213.29,23.776884]
["bitfinex","SOLUSD",1731674430191,10.8625,213.39,213.29,38.23966075]
["bitfinex","SOLUSD",1731674430378,0.09367462,213.38,213.29,23.776884]
["bitfinex","SOLUSD",1731674430573,6.1762,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1731674430772,6.1762,213.39,213.29,38.23966075]
["bitfinex","SOLUSD",1731674431097,20.09367462,213.38,213.29,38.23966075]
["bitfinex","SOLUSD",1731674431388,24.78017462,213.38,213.3,16.4087]
["bitfinex","SOLUSD",1731674431565,20.09367462,213.38,213.3,16.4087]
["bitfinex","SOLUSD",1731674433091,20.09367462,213.38,213.3,11.7205]
["bitfinex","SOLUSD",1731674433398,20.448,213.42,213.31,23.776884]
["bitfinex","SOLUSD",1731674433600,20.448,213.42,213.31,38.23966075]
["bitfinex","SOLUSD",1731674434099,0.09367462,213.41,213.31,38.23966075]
["bitfinex","SOLUSD",1731674434396,4.77957462,213.41,213.32,4.6877]
["bitfinex","SOLUSD",1731674434595,24.77957462,213.41,213.32,4.6877]
["bitfinex","SOLUSD",1731674435385,24.77957462,213.41,213.22,23.39345473]
["bitfinex","SOLUSD",1731674435585,107.47957462,213.41,213.26,4.689]
["bitfinex","SOLUSD",1731674435897,107.47957462,213.41,213.25,11.723]
["bitfinex","SOLUSD",1731674435898,20.09367462,213.39,213.25,11.723]
["bitfinex","SOLUSD",1731674436201,20.09367462,213.37,213.2,11.7256]
["bitfinex","SOLUSD",1731674436390,28.464184,213.34,213.2,11.7256]
["bitfinex","SOLUSD",1731674436575,20.0,213.33,213.2,11.7256]
["bitfinex","SOLUSD",1731674436887,20.0,213.31,213.2,11.7256]
["bitfinex","SOLUSD",1731674437269,20.0,213.31,213.16,11.7282]
["bitfinex","SOLUSD",1731674437499,20.0,213.29,213.16,11.7282]
["bitfinex","SOLUSD",1731674438383,4.6886,213.28,213.16,11.7282]
["bitfinex","SOLUSD",1731674438704,20.0,213.26,213.16,26.19097675]
["bitfinex","SOLUSD",1731674438886,30.0,213.27,213.17,23.22887349]
["bitfinex","SOLUSD",1731674439198,4.6884,213.3,213.18,47.00575749]
["bitfinex","SOLUSD",1731674439394,20.0,213.31,213.2,47.00575749]
["bitfinex","SOLUSD",1731674439605,10.8469,213.32,213.22,23.22887349]
["bitfinex","SOLUSD",1731674439777,4.6874,213.34,213.23,47.00575749]
["bitfinex","SOLUSD",1731674440479,4.6874,213.34,213.24,16.4133]
["bitfinex","SOLUSD",1731674440786,20.924,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1731674441093,0.09367462,213.35,213.25,23.776884]
["bitfinex","SOLUSD",1731674441597,0.09367462,213.35,213.24,16.4133]
["bitfinex","SOLUSD",1731674441896,20.09367462,213.35,213.24,11.7238]
["bitfinex","SOLUSD",1731674442095,20.09367462,213.35,213.2,4.6902]
["bitfinex","SOLUSD",1731674442304,102.79367462,213.35,213.2,4.6902]
["bitfinex","SOLUSD",1731674442484,20.09367462,213.33,213.19,11.726]
["bitfinex","SOLUSD",1731674442690,20.09367462,213.31,213.19,11.726]
["bitfinex","SOLUSD",1731674443787,0.09367462,213.29,213.16,4.6913]
["bitfinex","SOLUSD",1731674444101,0.09367462,213.29,213.17,23.776884]
["bitfinex","SOLUSD",1731674444305,0.09367462,213.29,213.17,47.00575749]
["bitfinex","SOLUSD",1731674444808,0.09367462,213.29,213.17,23.776884]
["bitfinex","SOLUSD",1731674445389,20.09367462,213.29,213.16,4.6913]
["bitfinex","SOLUSD",1731674446199,4.6886,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731674446514,0.09367462,213.27,213.16,23.776884]
["bitfinex","SOLUSD",1731674448392,0.09367462,213.25,213.17,16.4187]
["bitfinex","SOLUSD",1731674449503,20.09367462,213.29,213.15,4.6914]
["bitfinex","SOLUSD",1731674450701,0.09367462,213.27,213.13,16.4218]
["bitfinex","SOLUSD",1731674451006,0.09367462,213.27,213.14,23.776884]
["bitfinex","SOLUSD",1731674451499,102.7,213.29,213.14,23.776884]
["bitfinex","SOLUSD",1731674451500,82.7,213.29,213.15,20.0]
["bitfinex","SOLUSD",1731674451819,4.6885,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1731674452108,6.5804,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1731674452518,0.09367462,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1731674452809,0.09367462,213.27,213.19,4.6906]
["bitfinex","SOLUSD",1731674453614,0.09367462,213.27,213.19,16.4172]
["bitfinex","SOLUSD",1731674453800,20.0,213.29,213.19,16.4172]
["bitfinex","SOLUSD",1731674454001,0.09367462,213.28,213.19,16.4172]
["bitfinex","SOLUSD",1731674454512,6.5804,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1731674454719,20.2441,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1731674454900,0.09367462,213.3,213.22,23.776884]
["bitfinex","SOLUSD",1731674455789,0.09367462,213.3,213.23,16.4141]
["bitfinex","SOLUSD",1731674457019,0.09367462,213.3,213.15,0.1]
["bitfinex","SOLUSD",1731674457020,24.78187462,213.3,213.21,4.69]
["bitfinex","SOLUSD",1731674457613,4.78187462,213.3,213.21,4.69]
["bitfinex","SOLUSD",1731674458302,4.78187462,213.3,213.16,20.0]
["bitfinex","SOLUSD",1731674458498,24.78187462,213.3,213.19,23.776884]
["bitfinex","SOLUSD",1731674458704,24.78187462,213.3,213.17,23.776884]
["bitfinex","SOLUSD",1731674459607,24.78187462,213.3,213.19,23.776884]
["bitfinex","SOLUSD",1731674460603,24.78187462,213.3,213.2,4.6904]
["bitfinex","SOLUSD",1731674460805,24.78187462,213.3,213.18,16.4177]
["bitfinex","SOLUSD",1731674461004,20.09367462,213.28,213.18,11.7271]
["bitfinex","SOLUSD",1731674461205,20.09367462,213.28,213.14,4.6915]
["bitfinex","SOLUSD",1731674461919,20.09367462,213.28,213.13,11.7294]
["bitfinex","SOLUSD",1731674461920,20.09367462,213.26,213.13,11.7294]
["bitfinex","SOLUSD",1731674462100,20.09367462,213.24,213.13,11.7294]
["bitfinex","SOLUSD",1731674462305,20.09367462,213.24,213.13,16.4213]
["bitfinex","SOLUSD",1731674462494,20.09367462,213.24,213.13,11.7294]
["bitfinex","SOLUSD",1731674462821,0.09367462,213.22,213.13,11.7294]
["bitfinex","SOLUSD",1731674464016,4.6897,213.23,213.13,11.7294]
["bitfinex","SOLUSD",1731674464017,0.09367462,213.23,213.13,11.7294]
["bitfinex","SOLUSD",1731674464220,4.78337462,213.23,213.13,11.7294]
["bitfinex","SOLUSD",1731674465111,4.78337462,213.23,213.1,4.6926]
["bitfinex","SOLUSD",1731674465510,4.78337462,213.23,213.1,16.4241]
["bitfinex","SOLUSD",1731674465706,43.87055862,213.21,213.09,0.4401865]
["bitfinex","SOLUSD",1731674466096,0.09367462,213.19,213.09,0.4401865]
["bitfinex","SOLUSD",1731674466300,0.09367462,213.19,213.09,5.1328865]
["bitfinex","SOLUSD",1731674466716,0.09367462,213.19,213.09,16.8649865]
["bitfinex","SOLUSD",1731674467704,0.09367462,213.2,213.09,16.8649865]
["bitfinex","SOLUSD",1731674467932,4.78407462,213.2,213.09,16.8649865]
["bitfinex","SOLUSD",1731674469113,4.6903,213.21,213.1,23.776884]
["bitfinex","SOLUSD",1731674469303,0.09367462,213.2,213.1,23.776884]
["bitfinex","SOLUSD",1731674469630,16.6512,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731674470224,6.2773,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731674470430,0.09367462,213.27,213.16,23.776884]
["bitfinex","SOLUSD",1731674471004,10.966,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731674471005,10.966,213.28,213.17,16.4187]
["bitfinex","SOLUSD",1731674471301,20.09367462,213.27,213.17,16.4187]
["bitfinex","SOLUSD",1731674472111,6.2773,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1731674472531,0.09367462,213.27,213.18,23.776884]
["bitfinex","SOLUSD",1731674472702,4.6886,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1731674472703,20.8979,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1731674473101,0.09367462,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1731674473309,0.09367462,213.3,213.19,20.0]
["bitfinex","SOLUSD",1731674473518,6.4134,213.33,213.19,20.0]
["bitfinex","SOLUSD",1731674473805,6.4134,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1731674474005,6.4134,213.33,213.22,23.776884]
["bitfinex","SOLUSD",1731674474219,0.09367462,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1731674474435,0.09367462,213.32,213.22,39.192384]
["bitfinex","SOLUSD",1731674475127,6.4134,213.39,213.26,23.776884]
["bitfinex","SOLUSD",1731674475319,16.6371,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1731674475522,16.6371,213.41,213.29,20.0]
["bitfinex","SOLUSD",1731674475828,11.2576,213.44,213.3,23.776884]
["bitfinex","SOLUSD",1731674476017,11.2576,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1731674476932,0.09367462,213.43,213.31,16.408]
["bitfinex","SOLUSD",1731674478128,0.09367462,213.41,213.25,20.0]
["bitfinex","SOLUSD",1731674478311,0.09367462,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1731674478519,0.09367462,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1731674478715,11.2576,213.44,213.3,23.776884]
["bitfinex","SOLUSD",1731674479019,24.32458057,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1731674479020,15.3578,213.46,213.32,40.058184]
["bitfinex","SOLUSD",1731674479243,4.6844,213.48,213.32,40.058184]
["bitfinex","SOLUSD",1731674479943,0.09367462,213.47,213.32,40.058184]
["bitfinex","SOLUSD",1731674480319,0.09367462,213.45,213.33,4.6875]
["bitfinex","SOLUSD",1731674481136,4.6847,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1731674481533,0.09367462,213.45,213.33,11.7189]
["bitfinex","SOLUSD",1731674482423,0.09367462,213.44,213.33,11.7189]
["bitfinex","SOLUSD",1731674483443,23.87055862,213.44,213.28,11.7215]
["bitfinex","SOLUSD",1731674483652,0.09367462,213.42,213.28,11.7215]
["bitfinex","SOLUSD",1731674484424,20.0,213.43,213.29,4.6883]
["bitfinex","SOLUSD",1731674484425,4.6855,213.43,213.29,4.6883]
["bitfinex","SOLUSD",1731674484623,4.6855,213.43,213.3,23.776884]
["bitfinex","SOLUSD",1731674484850,0.09367462,213.42,213.3,23.776884]
["bitfinex","SOLUSD",1731674485219,82.7,213.48,213.31,20.0]
["bitfinex","SOLUSD",1731674485443,4.6844,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1731674485648,16.3956,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1731674485950,0.09367462,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1731674486546,0.09367462,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1731674488338,11.7112,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1731674488339,4.77837462,213.46,213.33,16.4064]
["bitfinex","SOLUSD",1731674488557,4.77837462,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1731674490348,4.77837462,213.46,213.33,16.4064]
["bitfinex","SOLUSD",1731674490956,4.77837462,213.46,213.34,23.776884]
["bitfinex","SOLUSD",1731674491945,4.77837462,213.46,213.35,16.4049]
["bitfinex","SOLUSD",1731674492342,4.77837462,213.46,213.35,11.7178]
["bitfinex","SOLUSD",1731674492727,0.09367462,213.44,213.3,11.72]
["bitfinex","SOLUSD",1731674493350,0.09367462,213.42,213.3,11.72]
["bitfinex","SOLUSD",1731674493648,0.09367462,213.42,213.29,4.6884]
["bitfinex","SOLUSD",1731674493649,23.87055862,213.42,213.27,20.7443]
["bitfinex","SOLUSD",1731674493854,0.09367462,213.4,213.27,4.6887]
["bitfinex","SOLUSD",1731674494052,0.09367462,213.38,213.23,39.8629]
["bitfinex","SOLUSD",1731674495535,0.09367462,213.38,213.24,23.776884]
["bitfinex","SOLUSD",1731674496154,0.09367462,213.4,213.26,40.188684]
["bitfinex","SOLUSD",1731674496334,0.09367462,213.37,213.26,40.188684]
["bitfinex","SOLUSD",1731674497659,0.09367462,213.36,213.26,40.188684]
["bitfinex","SOLUSD",1731674497855,0.09367462,213.36,213.26,16.4118]
["bitfinex","SOLUSD",1731674498159,0.09367462,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1731674498666,4.6864,213.39,213.23,23.776884]
["bitfinex","SOLUSD",1731674499233,0.09367462,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1731674499450,0.09367462,213.38,213.26,20.0]
["bitfinex","SOLUSD",1731674499632,6.3569,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1731674499841,0.09367462,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1731674500955,0.09367462,213.38,213.3,16.4087]
["bitfinex","SOLUSD",1731674502275,0.09367462,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1731674502559,15.1422,213.43,213.32,20.0]
["bitfinex","SOLUSD",1731674502764,15.1422,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1731674502940,0.09367462,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1731674503657,15.1422,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1731674503835,4.6852,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1731674504862,4.6849,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1731674505256,4.6849,213.46,213.34,16.4056]
["bitfinex","SOLUSD",1731674505569,4.77867462,213.45,213.34,16.4056]
["bitfinex","SOLUSD",1731674505938,16.49097462,213.45,213.32,40.6022]
["bitfinex","SOLUSD",1731674506140,16.49097462,213.45,213.32,4.6877]
["bitfinex","SOLUSD",1731674507169,16.49097462,213.45,213.29,20.0]
["bitfinex","SOLUSD",1731674507464,16.49097462,213.45,213.32,11.7194]
["bitfinex","SOLUSD",1731674507862,4.685,213.45,213.32,11.7194]
["bitfinex","SOLUSD",1731674508066,4.685,213.45,213.33,23.776884]
["bitfinex","SOLUSD",1731674508452,0.09367462,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1731674509455,4.77837462,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1731674509659,4.77837462,213.46,213.34,16.4056]
["bitfinex","SOLUSD",1731674510459,4.77837462,213.46,213.34,11.7183]
["bitfinex","SOLUSD",1731674511046,4.77837462,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1731674511648,4.77837462,213.46,213.35,4.6869]
["bitfinex","SOLUSD",1731674511857,4.77837462,213.46,213.34,16.4056]
["bitfinex","SOLUSD",1731674512169,16.49007462,213.46,213.32,4.6876]
["bitfinex","SOLUSD",1731674512476,0.09367462,213.44,213.3,11.7203]
["bitfinex","SOLUSD",1731674512641,0.09367462,213.44,213.3,16.4083]
["bitfinex","SOLUSD",1731674513949,0.09367462,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1731674514149,0.09367462,213.42,213.32,16.4071]
["bitfinex","SOLUSD",1731674516654,0.09367462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674516853,4.77877462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674518270,16.49157462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674518454,16.49157462,213.44,213.27,16.2635]
["bitfinex","SOLUSD",1731674518455,0.09367462,213.42,213.27,32.6744]
["bitfinex","SOLUSD",1731674518665,0.09367462,213.4,213.27,32.6744]
["bitfinex","SOLUSD",1731674518966,0.09367462,213.38,213.27,32.6744]
["bitfinex","SOLUSD",1731674520750,0.09367462,213.38,213.28,23.776884]
["bitfinex","SOLUSD",1731674520955,15.9115,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1731674521267,21.9697,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1731674521516,15.4217,213.47,213.35,20.0]
["bitfinex","SOLUSD",1731674521655,4.684,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1731674522167,0.09367462,213.49,213.38,23.776884]
["bitfinex","SOLUSD",1731674522473,0.09367462,213.49,213.39,16.4018]
["bitfinex","SOLUSD",1731674522680,6.508,213.52,213.4,23.776884]
["bitfinex","SOLUSD",1731674522851,23.425276,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731674523058,23.425276,213.56,213.41,6.56064362]
["bitfinex","SOLUSD",1731674523269,0.09367462,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1731674523573,0.09367462,213.55,213.4,23.776884]
["bitfinex","SOLUSD",1731674523974,0.09367462,213.55,213.39,16.4018]
["bitfinex","SOLUSD",1731674524187,23.87055862,213.55,213.39,16.4018]
["bitfinex","SOLUSD",1731674524471,0.09367462,213.53,213.39,16.4018]
["bitfinex","SOLUSD",1731674525457,0.09367462,213.51,213.39,16.4018]
["bitfinex","SOLUSD",1731674525680,0.09367462,213.51,213.4,23.776884]
["bitfinex","SOLUSD",1731674526678,0.09367462,213.52,213.4,11.715]
["bitfinex","SOLUSD",1731674527472,0.09367462,213.5,213.4,11.715]
["bitfinex","SOLUSD",1731674528564,4.6827,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1731674529274,0.09367462,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1731674529662,0.09367462,213.54,213.44,16.3979]
["bitfinex","SOLUSD",1731674530467,0.09367462,213.54,213.44,22.95854362]
["bitfinex","SOLUSD",1731674530771,0.09367462,213.58,213.44,16.3979]
["bitfinex","SOLUSD",1731674532364,0.09367462,213.56,213.44,16.3979]
["bitfinex","SOLUSD",1731674533483,0.09367462,213.58,213.44,16.3979]
["bitfinex","SOLUSD",1731674533685,4.77567462,213.58,213.44,16.3979]
["bitfinex","SOLUSD",1731674535083,4.77567462,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1731674536401,4.77567462,213.58,213.46,16.3964]
["bitfinex","SOLUSD",1731674538868,23.776884,213.57,213.42,11.7139]
["bitfinex","SOLUSD",1731674539067,0.09367462,213.56,213.42,11.7139]
["bitfinex","SOLUSD",1731674539696,23.87055862,213.54,213.42,11.7139]
["bitfinex","SOLUSD",1731674540583,23.87055862,213.54,213.39,23.4312]
["bitfinex","SOLUSD",1731674540889,0.09367462,213.52,213.39,23.4312]
["bitfinex","SOLUSD",1731674541390,0.09367462,213.52,213.4,20.0]
["bitfinex","SOLUSD",1731674541565,4.6831,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1731674541762,109.7035,213.55,213.42,20.0]
["bitfinex","SOLUSD",1731674541984,109.7035,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1731674543086,109.7035,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1731674543384,27.0035,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1731674543769,0.09367462,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1731674544389,0.09367462,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731674544981,4.77657462,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731674545179,0.09367462,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731674546393,0.09367462,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731674546583,0.09367462,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1731674546963,22.3206,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1731674547183,15.75,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1731674547382,0.09367462,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1731674548597,0.09367462,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731674549097,6.3252,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1731674549098,27.4198,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1731674549389,22.738,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1731674549771,0.09367462,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1731674550588,0.09367462,213.57,213.5,16.3934]
["bitfinex","SOLUSD",1731674554469,0.09367462,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1731674555598,0.09367462,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731674555792,0.09367462,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1731674555983,0.09367462,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731674556180,0.09367462,213.57,213.47,11.7112]
["bitfinex","SOLUSD",1731674557079,4.61845699,213.57,213.47,11.7112]
["bitfinex","SOLUSD",1731674557277,0.09367462,213.57,213.42,11.7135]
["bitfinex","SOLUSD",1731674557490,0.09367462,213.55,213.42,11.7135]
["bitfinex","SOLUSD",1731674557703,0.09367462,213.53,213.38,16.4025]
["bitfinex","SOLUSD",1731674558995,23.87055862,213.53,213.38,16.4025]
["bitfinex","SOLUSD",1731674559182,0.09367462,213.51,213.38,11.7161]
["bitfinex","SOLUSD",1731674560295,4.77707462,213.52,213.38,11.7161]
["bitfinex","SOLUSD",1731674562606,4.77707462,213.52,213.4,16.401]
["bitfinex","SOLUSD",1731674563394,4.6834,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1731674563596,0.09367462,213.51,213.4,11.715]
["bitfinex","SOLUSD",1731674563797,0.09367462,213.49,213.36,16.404]
["bitfinex","SOLUSD",1731674564697,0.09367462,213.47,213.36,16.404]
["bitfinex","SOLUSD",1731674564892,0.09367462,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1731674565882,4.684,213.49,213.36,16.4038]
["bitfinex","SOLUSD",1731674566083,0.09367462,213.46,213.36,16.4038]
["bitfinex","SOLUSD",1731674566590,0.09367462,213.46,213.36,11.7171]
["bitfinex","SOLUSD",1731674567098,0.09367462,213.44,213.32,4.6875]
["bitfinex","SOLUSD",1731674567805,0.09367462,213.44,213.29,23.4421]
["bitfinex","SOLUSD",1731674568004,0.09367462,213.42,213.29,23.4421]
["bitfinex","SOLUSD",1731674568608,0.09367462,213.36,213.14,4.6917]
["bitfinex","SOLUSD",1731674568805,23.87055862,213.34,213.14,4.6917]
["bitfinex","SOLUSD",1731674570011,0.09367462,213.32,213.14,43.776884]
["bitfinex","SOLUSD",1731674570692,0.09367462,213.3,213.17,20.0]
["bitfinex","SOLUSD",1731674570896,4.6877,213.33,213.19,20.0]
["bitfinex","SOLUSD",1731674571204,4.6877,213.33,213.18,23.776884]
["bitfinex","SOLUSD",1731674571708,0.09367462,213.32,213.2,23.776884]
["bitfinex","SOLUSD",1731674571901,4.78057462,213.36,213.2,28.467084]
["bitfinex","SOLUSD",1731674573317,4.78057462,213.36,213.2,40.193084]
["bitfinex","SOLUSD",1731674576619,4.78097462,213.34,213.2,40.193084]
["bitfinex","SOLUSD",1731674576802,4.78097462,213.34,213.2,16.4162]
["bitfinex","SOLUSD",1731674577615,4.78097462,213.34,213.17,23.776884]
["bitfinex","SOLUSD",1731674577797,4.78097462,213.34,213.16,23.776884]
["bitfinex","SOLUSD",1731674578604,4.78097462,213.34,213.18,23.776884]
["bitfinex","SOLUSD",1731674578820,0.09367462,213.32,213.17,16.4187]
["bitfinex","SOLUSD",1731674579618,16.4056,213.34,213.18,23.776884]
["bitfinex","SOLUSD",1731674579818,0.09367462,213.33,213.18,23.776884]
["bitfinex","SOLUSD",1731674580322,16.4056,213.34,213.18,23.776884]
["bitfinex","SOLUSD",1731674581008,0.09367462,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1731674581416,16.4056,213.34,213.21,20.0]
["bitfinex","SOLUSD",1731674581417,4.6873,213.34,213.21,20.0]
["bitfinex","SOLUSD",1731674581603,4.6873,213.34,213.23,20.0]
["bitfinex","SOLUSD",1731674581927,26.2775,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1731674582103,26.2775,213.35,213.23,20.0]
["bitfinex","SOLUSD",1731674582424,21.5902,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1731674582812,0.09367462,213.34,213.25,20.0]
["bitfinex","SOLUSD",1731674583014,21.5902,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731674583196,15.3936,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731674583592,0.09367462,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1731674583901,0.09367462,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1731674583902,4.78007462,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1731674584822,0.09367462,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1731674585117,4.77987462,213.39,213.3,23.776884]
["bitfinex","SOLUSD",1731674586117,4.77987462,213.39,213.26,4.6891]
["bitfinex","SOLUSD",1731674586321,4.77987462,213.39,213.25,23.776884]
["bitfinex","SOLUSD",1731674587100,4.77987462,213.39,213.27,23.776884]
["bitfinex","SOLUSD",1731674589124,4.77987462,213.39,213.28,4.6886]
["bitfinex","SOLUSD",1731674589303,4.77987462,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1731674589905,4.77987462,213.39,213.28,16.4102]
["bitfinex","SOLUSD",1731674590312,4.77987462,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1731674590511,4.77987462,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1731674590922,0.09367462,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1731674592617,0.09367462,213.39,213.32,16.4071]
["bitfinex","SOLUSD",1731674592808,0.09367462,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1731674593806,4.77987462,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1731674594129,0.09367462,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1731674594619,0.09367462,213.39,213.33,28.464284]
["bitfinex","SOLUSD",1731674594828,0.09367462,213.39,213.33,40.183184]
["bitfinex","SOLUSD",1731674604947,0.09367462,213.39,213.33,63.620984]
["bitfinex","SOLUSD",1731674605121,0.09367462,213.39,213.35,23.776884]
["bitfinex","SOLUSD",1731674606046,0.09367462,213.39,213.37,23.776884]
["bitfinex","SOLUSD",1731674606418,0.09367462,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1731674607938,0.09367462,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731674608239,0.09367462,213.39,213.35,23.776884]
["bitfinex","SOLUSD",1731674610127,0.09367462,213.39,213.37,23.776884]
["bitfinex","SOLUSD",1731674611819,0.09367462,213.39,213.38,28.463284]
["bitfinex","SOLUSD",1731674617142,0.09367462,213.39,213.36,16.4039]
["bitfinex","SOLUSD",1731674617324,0.09367462,213.39,213.37,23.776884]
["bitfinex","SOLUSD",1731674618137,0.09367462,213.39,213.38,28.463284]
["bitfinex","SOLUSD",1731674621728,0.09367462,213.39,213.38,48.463284]
["bitfinex","SOLUSD",1731674623952,7.462e-05,213.39,213.38,62.513284]
["bitfinex","SOLUSD",1731674624254,7.462e-05,213.39,213.38,68.69396307]
["bitfinex","SOLUSD",1731674624826,7.462e-05,213.39,213.38,62.513284]
["bitfinex","SOLUSD",1731674625244,7.462e-05,213.39,213.38,48.463284]
["bitfinex","SOLUSD",1731674625528,7.462e-05,213.39,213.38,28.463284]
["bitfinex","SOLUSD",1731674625755,7.462e-05,213.39,213.38,4.6864]
["bitfinex","SOLUSD",1731674625943,7.462e-05,213.39,213.36,11.7172]
["bitfinex","SOLUSD",1731674626652,7.462e-05,213.39,213.37,20.0]
["bitfinex","SOLUSD",1731674627035,7.462e-05,213.39,213.38,48.463284]
["bitfinex","SOLUSD",1731674627947,7.462e-05,213.39,213.38,28.463284]
["bitfinex","SOLUSD",1731674628457,7.462e-05,213.39,213.38,4.6864]
["bitfinex","SOLUSD",1731674629153,7.462e-05,213.39,213.36,11.7172]
["bitfinex","SOLUSD",1731674630035,7.462e-05,213.39,213.37,23.776884]
["bitfinex","SOLUSD",1731674630558,7.462e-05,213.39,213.38,4.6864]
["bitfinex","SOLUSD",1731674630731,7.462e-05,213.39,213.38,48.463284]
["bitfinex","SOLUSD",1731674630939,7.462e-05,213.39,213.38,54.64396307]
["bitfinex","SOLUSD",1731674632569,7.462e-05,213.39,213.38,48.463284]
["bitfinex","SOLUSD",1731674633052,7.462e-05,213.39,213.38,4.6864]
["bitfinex","SOLUSD",1731674633359,7.462e-05,213.39,213.38,48.463284]
["bitfinex","SOLUSD",1731674633744,7.462e-05,213.39,213.38,4.6864]
["bitfinex","SOLUSD",1731674634648,7.462e-05,213.39,213.29,6.38067907]
["bitfinex","SOLUSD",1731674634848,7.462e-05,213.39,213.32,59.846]
["bitfinex","SOLUSD",1731674635054,7.462e-05,213.39,213.34,20.0]
["bitfinex","SOLUSD",1731674635254,7.462e-05,213.39,213.35,23.776884]
["bitfinex","SOLUSD",1731674635464,7.462e-05,213.39,213.36,20.0]
["bitfinex","SOLUSD",1731674635643,7.462e-05,213.39,213.38,4.6864]
["bitfinex","SOLUSD",1731674635853,7.462e-05,213.39,213.38,28.463284]
["bitfinex","SOLUSD",1731674639055,0.09367462,213.45,213.39,23.81109238]
["bitfinex","SOLUSD",1731674639654,0.09367462,213.45,213.39,0.03420838]
["bitfinex","SOLUSD",1731674639868,15.0405,213.44,213.39,0.03420838]
["bitfinex","SOLUSD",1731674641147,0.09367462,213.43,213.39,0.03420838]
["bitfinex","SOLUSD",1731674641769,4.77907462,213.43,213.39,0.03420838]
["bitfinex","SOLUSD",1731674642656,0.09367462,213.43,213.39,0.03420838]
["bitfinex","SOLUSD",1731674648863,4.77897462,213.43,213.39,0.03420838]
["bitfinex","SOLUSD",1731674651169,0.09367462,213.43,213.39,0.03420838]
["bitfinex","SOLUSD",1731674652159,6.2764,213.46,213.39,0.03420838]
["bitfinex","SOLUSD",1731674652460,0.09367462,213.45,213.39,0.03420838]
["bitfinex","SOLUSD",1731674652770,15.4487,213.49,213.39,0.03420838]
["bitfinex","SOLUSD",1731674653369,15.4487,213.49,213.39,23.81109238]
["bitfinex","SOLUSD",1731674654179,0.09367462,213.48,213.4,20.0]
["bitfinex","SOLUSD",1731674654578,21.1349,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1731674654756,16.4519,213.54,213.42,20.0]
["bitfinex","SOLUSD",1731674654961,16.4519,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1731674655162,0.09367462,213.53,213.44,16.3979]
["bitfinex","SOLUSD",1731674655364,16.4519,213.54,213.44,16.3979]
["bitfinex","SOLUSD",1731674655781,6.6366,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674656164,0.09367462,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1731674656363,6.6366,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674657571,0.09367462,213.55,213.46,16.3964]
["bitfinex","SOLUSD",1731674657977,15.5427,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1731674658178,0.09367462,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1731674658881,6.1389,213.62,213.48,20.0]
["bitfinex","SOLUSD",1731674659090,10.8201,213.62,213.49,23.776884]
["bitfinex","SOLUSD",1731674659684,0.09367462,213.61,213.5,16.3934]
["bitfinex","SOLUSD",1731674660689,4.77517462,213.61,213.5,16.3934]
["bitfinex","SOLUSD",1731674661082,4.6811,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1731674661787,0.09367462,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1731674662289,0.09367462,213.62,213.52,16.3919]
["bitfinex","SOLUSD",1731674662470,0.09367462,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1731674662871,0.09367462,213.61,213.52,16.3919]
["bitfinex","SOLUSD",1731674663394,0.09367462,213.61,213.52,11.7085]
["bitfinex","SOLUSD",1731674663767,23.87055862,213.61,213.47,16.3951]
["bitfinex","SOLUSD",1731674664188,4.6816,213.6,213.47,16.3951]
["bitfinex","SOLUSD",1731674664399,0.09367462,213.59,213.47,16.3951]
["bitfinex","SOLUSD",1731674665378,4.77507462,213.61,213.47,16.3951]
["bitfinex","SOLUSD",1731674666492,4.77547462,213.59,213.47,16.3951]
["bitfinex","SOLUSD",1731674667277,16.48007462,213.59,213.47,11.7107]
["bitfinex","SOLUSD",1731674668197,0.09367462,213.57,213.47,11.7107]
["bitfinex","SOLUSD",1731674668391,0.09367462,213.55,213.47,16.3951]
["bitfinex","SOLUSD",1731674669112,0.09367462,213.56,213.47,16.3951]
["bitfinex","SOLUSD",1731674670295,23.776884,213.6,213.47,16.3951]
["bitfinex","SOLUSD",1731674670602,0.09367462,213.59,213.47,16.3951]
["bitfinex","SOLUSD",1731674671801,23.776884,213.6,213.47,16.3951]
["bitfinex","SOLUSD",1731674671802,0.09367462,213.57,213.47,16.3951]
["bitfinex","SOLUSD",1731674672108,23.87055862,213.57,213.47,11.7107]
["bitfinex","SOLUSD",1731674672287,23.87055862,213.57,213.42,15.1031]
["bitfinex","SOLUSD",1731674672598,0.09367462,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731674673405,0.09367462,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1731674673583,0.09367462,213.56,213.45,16.3972]
["bitfinex","SOLUSD",1731674675579,4.74149762,213.58,213.45,16.3972]
["bitfinex","SOLUSD",1731674677305,0.05949762,213.58,213.45,39.8218]
["bitfinex","SOLUSD",1731674677494,0.05949762,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1731674678483,0.05949762,213.58,213.47,16.3956]
["bitfinex","SOLUSD",1731674678685,0.05949762,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1731674678906,4.6812,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1731674679091,0.09367462,213.61,213.47,39.818]
["bitfinex","SOLUSD",1731674679291,23.87055862,213.61,213.47,39.818]
["bitfinex","SOLUSD",1731674680503,0.09367462,213.6,213.47,35.1336]
["bitfinex","SOLUSD",1731674681813,0.09367462,213.59,213.47,35.1336]
["bitfinex","SOLUSD",1731674682997,4.77507462,213.61,213.47,35.1336]
["bitfinex","SOLUSD",1731674687315,0.09367462,213.59,213.47,11.7112]
["bitfinex","SOLUSD",1731674687493,23.87055862,213.57,213.44,16.3979]
["bitfinex","SOLUSD",1731674689016,23.87055862,213.57,213.44,11.7128]
["bitfinex","SOLUSD",1731674689219,0.09367462,213.55,213.44,11.7128]
["bitfinex","SOLUSD",1731674690318,0.09367462,213.56,213.44,11.7128]
["bitfinex","SOLUSD",1731674690611,4.77617462,213.56,213.44,11.7128]
["bitfinex","SOLUSD",1731674692409,4.6825,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1731674692611,4.6825,213.56,213.44,11.7128]
["bitfinex","SOLUSD",1731674693294,0.09367462,213.55,213.44,11.7128]
["bitfinex","SOLUSD",1731674693614,4.77637462,213.55,213.44,11.7128]
["bitfinex","SOLUSD",1731674699609,4.77637462,213.55,213.43,23.4268]
["bitfinex","SOLUSD",1731674700423,4.77637462,213.55,213.38,16.4025]
["bitfinex","SOLUSD",1731674700598,0.09367462,213.53,213.39,43.776884]
["bitfinex","SOLUSD",1731674701827,0.09367462,213.51,213.4,16.401]
["bitfinex","SOLUSD",1731674702808,4.77677462,213.53,213.4,16.401]
["bitfinex","SOLUSD",1731674703817,4.77677462,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1731674704124,4.6823,213.57,213.41,23.776884]
["bitfinex","SOLUSD",1731674704700,4.6823,213.57,213.42,16.3994]
["bitfinex","SOLUSD",1731674705119,0.09367462,213.56,213.42,16.3994]
["bitfinex","SOLUSD",1731674705820,0.09367462,213.56,213.42,39.8273]
["bitfinex","SOLUSD",1731674706722,23.87055862,213.57,213.42,39.8273]
["bitfinex","SOLUSD",1731674706912,0.09367462,213.56,213.42,39.8273]
["bitfinex","SOLUSD",1731674708626,0.09367462,213.56,213.42,35.1418]
["bitfinex","SOLUSD",1731674708832,0.09367462,213.54,213.42,35.1418]
["bitfinex","SOLUSD",1731674709601,0.09367462,213.56,213.42,35.1418]
["bitfinex","SOLUSD",1731674709919,0.09367462,213.54,213.42,35.1418]
["bitfinex","SOLUSD",1731674710724,4.6825,213.56,213.42,35.1418]
["bitfinex","SOLUSD",1731674711406,110.2874,213.58,213.43,43.776884]
["bitfinex","SOLUSD",1731674711728,0.09367462,213.57,213.43,43.776884]
["bitfinex","SOLUSD",1731674712523,0.09367462,213.55,213.44,16.3979]
["bitfinex","SOLUSD",1731674713533,0.09367462,213.54,213.42,23.4279]
["bitfinex","SOLUSD",1731674713905,0.09367462,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1731674714229,22.9052,213.58,213.42,23.4279]
["bitfinex","SOLUSD",1731674714230,22.9052,213.58,213.45,23.776884]
["bitfinex","SOLUSD",1731674714528,22.9052,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1731674714711,0.09367462,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1731674715305,0.09367462,213.57,213.44,20.0]
["bitfinex","SOLUSD",1731674715514,0.09367462,213.57,213.46,36.3964]
["bitfinex","SOLUSD",1731674716536,0.09367462,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1731674717210,16.4265,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1731674717426,0.09367462,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1731674717725,0.09367462,213.57,213.5,16.3934]
["bitfinex","SOLUSD",1731674718410,0.09367462,213.57,213.5,11.7096]
["bitfinex","SOLUSD",1731674718930,0.09367462,213.57,213.5,16.3934]
["bitfinex","SOLUSD",1731674719637,0.09367462,213.55,213.46,23.4235]
["bitfinex","SOLUSD",1731674719818,0.09367462,213.55,213.42,39.8273]
["bitfinex","SOLUSD",1731674720211,16.4265,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731674720212,21.1087,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731674720416,0.09367462,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731674721033,0.09367462,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1731674721532,4.77607462,213.57,213.45,36.3972]
["bitfinex","SOLUSD",1731674723806,16.4265,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1731674724034,16.4265,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1731674724230,0.09367462,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1731674724930,0.09367462,213.57,213.49,16.3941]
["bitfinex","SOLUSD",1731674725809,16.4265,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1731674726616,0.09367462,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1731674727017,0.09367462,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731674728934,0.09367462,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731674731030,4.77607462,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731674731509,4.77607462,213.57,213.48,4.6842]
["bitfinex","SOLUSD",1731674732137,0.09367462,213.55,213.47,11.7111]
["bitfinex","SOLUSD",1731674732512,0.09367462,213.55,213.47,16.3955]
["bitfinex","SOLUSD",1731674732911,16.43347462,213.53,213.36,16.4041]
["bitfinex","SOLUSD",1731674733422,16.43347462,213.53,213.38,6.0932]
["bitfinex","SOLUSD",1731674733621,16.43347462,213.53,213.38,12.27387907]
["bitfinex","SOLUSD",1731674734229,16.43347462,213.53,213.4,23.776884]
["bitfinex","SOLUSD",1731674734630,16.43347462,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1731674734818,16.43347462,213.53,213.43,20.0]
["bitfinex","SOLUSD",1731674735230,16.43347462,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1731674736236,16.43347462,213.53,213.43,16.3987]
["bitfinex","SOLUSD",1731674736938,16.43347462,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1731674737521,16.3398,213.53,213.44,23.776884]
["bitfinex","SOLUSD",1731674737727,15.47,213.58,213.46,23.776884]
["bitfinex","SOLUSD",1731674737920,15.47,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1731674738116,0.09367462,213.57,213.49,16.3941]
["bitfinex","SOLUSD",1731674738327,15.47,213.58,213.49,16.3941]
["bitfinex","SOLUSD",1731674738528,15.47,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1731674739545,0.09367462,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1731674740227,6.0738,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1731674740440,6.0738,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1731674740734,0.09367462,213.6,213.52,23.776884]
["bitfinex","SOLUSD",1731674741142,15.6858,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1731674741734,0.09367462,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1731674742432,0.09367462,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731674747516,4.77507462,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731674747715,0.09367462,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731674748943,0.09367462,213.61,213.49,43.776884]
["bitfinex","SOLUSD",1731674750037,0.09367462,213.61,213.51,43.776884]
["bitfinex","SOLUSD",1731674751336,0.09367462,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1731674752039,0.09367462,213.65,213.53,23.776884]
["bitfinex","SOLUSD",1731674752343,0.09367462,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1731674753423,0.09367462,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731674755037,0.09367462,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1731674756247,0.09367462,213.65,213.58,16.3872]
["bitfinex","SOLUSD",1731674757753,0.09367462,213.65,213.54,39.8051]
["bitfinex","SOLUSD",1731674757930,0.09367462,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1731674759051,0.09367462,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731674761848,0.09367462,213.65,213.56,39.8014]
["bitfinex","SOLUSD",1731674763855,16.364,213.68,213.57,43.776884]
["bitfinex","SOLUSD",1731674764734,6.2488,213.71,213.59,43.776884]
["bitfinex","SOLUSD",1731674764933,15.7817,213.73,213.59,43.776884]
["bitfinex","SOLUSD",1731674765340,15.7817,213.73,213.61,43.776884]
["bitfinex","SOLUSD",1731674766044,0.09367462,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1731674766263,0.09367462,213.72,213.62,39.7902]
["bitfinex","SOLUSD",1731674767257,4.677,213.82,213.65,43.776884]
["bitfinex","SOLUSD",1731674767946,0.09367462,213.81,213.65,43.776884]
["bitfinex","SOLUSD",1731674768149,4.677,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731674768946,0.09367462,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731674769257,23.87055862,213.81,213.66,16.3811]
["bitfinex","SOLUSD",1731674770261,0.09367462,213.79,213.66,11.7008]
["bitfinex","SOLUSD",1731674770957,0.09367462,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1731674771341,0.09367462,213.82,213.67,23.776884]
["bitfinex","SOLUSD",1731674771542,4.77067462,213.82,213.67,30.21756307]
["bitfinex","SOLUSD",1731674771743,4.77067462,213.82,213.7,20.0]
["bitfinex","SOLUSD",1731674771744,0.09367462,213.82,213.7,20.0]
["bitfinex","SOLUSD",1731674772176,0.09367462,213.8,213.69,16.3787]
["bitfinex","SOLUSD",1731674772964,23.87055862,213.8,213.69,16.3787]
["bitfinex","SOLUSD",1731674773167,23.87055862,213.8,213.64,23.4038]
["bitfinex","SOLUSD",1731674773342,4.6774,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1731674773545,4.6772,213.81,213.65,30.21756307]
["bitfinex","SOLUSD",1731674774161,0.09367462,213.8,213.66,20.0]
["bitfinex","SOLUSD",1731674774549,0.09367462,213.78,213.66,16.3811]
["bitfinex","SOLUSD",1731674774738,23.87055862,213.78,213.66,16.3811]
["bitfinex","SOLUSD",1731674775538,0.09367462,213.78,213.66,11.7008]
["bitfinex","SOLUSD",1731674775848,28.453684,213.82,213.66,11.7008]
["bitfinex","SOLUSD",1731674776152,0.09367462,213.81,213.66,11.7008]
["bitfinex","SOLUSD",1731674776738,23.87055862,213.79,213.66,11.7008]
["bitfinex","SOLUSD",1731674777663,0.09367462,213.75,213.66,11.7008]
["bitfinex","SOLUSD",1731674778363,23.87055862,213.75,213.66,11.7008]
["bitfinex","SOLUSD",1731674778549,23.87055862,213.73,213.57,16.388]
["bitfinex","SOLUSD",1731674778969,0.09367462,213.71,213.57,11.7057]
["bitfinex","SOLUSD",1731674780267,0.09367462,213.7,213.58,20.0]
["bitfinex","SOLUSD",1731674781557,0.09367462,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731674782971,16.1417,213.74,213.59,16.3864]
["bitfinex","SOLUSD",1731674782972,16.1417,213.74,213.6,23.776884]
["bitfinex","SOLUSD",1731674783167,16.1417,213.74,213.59,16.3864]
["bitfinex","SOLUSD",1731674783372,0.09367462,213.73,213.59,16.3864]
["bitfinex","SOLUSD",1731674784252,16.1417,213.74,213.6,43.776884]
["bitfinex","SOLUSD",1731674785155,16.1417,213.74,213.6,57.1808594]
["bitfinex","SOLUSD",1731674785363,16.1417,213.74,213.6,63.01636297]
["bitfinex","SOLUSD",1731674785563,16.1417,213.74,213.61,5.83550357]
["bitfinex","SOLUSD",1731674785767,16.1417,213.74,213.62,43.776884]
["bitfinex","SOLUSD",1731674785972,0.09367462,213.73,213.62,56.05306664]
["bitfinex","SOLUSD",1731674786369,0.09367462,213.73,213.64,20.0]
["bitfinex","SOLUSD",1731674786551,0.09367462,213.73,213.64,43.776884]
["bitfinex","SOLUSD",1731674788480,0.09367462,213.73,213.65,16.3818]
["bitfinex","SOLUSD",1731674790480,0.09367462,213.73,213.65,39.7845]
["bitfinex","SOLUSD",1731674795993,0.09367462,213.73,213.65,35.104]
["bitfinex","SOLUSD",1731674796282,16.1417,213.74,213.65,35.104]
["bitfinex","SOLUSD",1731674797056,0.09367462,213.73,213.65,35.104]
["bitfinex","SOLUSD",1731674797983,4.77247462,213.73,213.65,23.4027]
["bitfinex","SOLUSD",1731674798491,4.77247462,213.73,213.59,23.776884]
["bitfinex","SOLUSD",1731674798677,4.77247462,213.73,213.58,39.7976]
["bitfinex","SOLUSD",1731674799282,0.09367462,213.73,213.59,20.0]
["bitfinex","SOLUSD",1731674799464,0.09367462,213.73,213.59,33.4039754]
["bitfinex","SOLUSD",1731674799895,0.09367462,213.73,213.6,39.7939]
["bitfinex","SOLUSD",1731674800074,4.77247462,213.73,213.61,20.0]
["bitfinex","SOLUSD",1731674801190,4.77247462,213.73,213.6,39.7939]
["bitfinex","SOLUSD",1731674801687,0.09367462,213.71,213.6,39.7939]
["bitfinex","SOLUSD",1731674802268,4.6791,213.72,213.6,23.4082]
["bitfinex","SOLUSD",1731674803376,0.09367462,213.71,213.6,23.4082]
["bitfinex","SOLUSD",1731674804487,0.09367462,213.72,213.6,23.4082]
["bitfinex","SOLUSD",1731674805270,0.09367462,213.71,213.6,23.4082]
["bitfinex","SOLUSD",1731674805884,16.1417,213.74,213.6,23.4082]
["bitfinex","SOLUSD",1731674806280,0.09367462,213.73,213.6,23.4082]
["bitfinex","SOLUSD",1731674806485,16.1417,213.74,213.61,50.21756307]
["bitfinex","SOLUSD",1731674806785,0.09367462,213.73,213.61,50.21756307]
["bitfinex","SOLUSD",1731674807171,0.09367462,213.73,213.64,35.478784]
["bitfinex","SOLUSD",1731674807780,0.09367462,213.73,213.64,11.7019]
["bitfinex","SOLUSD",1731674808767,4.77247462,213.73,213.64,11.7019]
["bitfinex","SOLUSD",1731674809172,4.77247462,213.73,213.59,20.0]
["bitfinex","SOLUSD",1731674810483,0.09367462,213.71,213.56,16.3888]
["bitfinex","SOLUSD",1731674810793,0.09367462,213.67,213.56,16.3888]
["bitfinex","SOLUSD",1731674811180,0.09367462,213.67,213.52,23.4161]
["bitfinex","SOLUSD",1731674811993,0.09367462,213.67,213.53,23.776884]
["bitfinex","SOLUSD",1731674812293,0.09367462,213.67,213.55,16.3895]
["bitfinex","SOLUSD",1731674812696,0.09367462,213.67,213.56,20.0]
["bitfinex","SOLUSD",1731674813182,4.77377462,213.67,213.56,20.0]
["bitfinex","SOLUSD",1731674813695,4.77377462,213.67,213.55,16.3895]
["bitfinex","SOLUSD",1731674813894,0.09367462,213.65,213.55,16.3895]
["bitfinex","SOLUSD",1731674814269,0.09367462,213.65,213.52,23.4161]
["bitfinex","SOLUSD",1731674815196,15.9734,213.68,213.53,20.0]
["bitfinex","SOLUSD",1731674815569,0.09367462,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1731674815770,0.09367462,213.67,213.53,20.0]
["bitfinex","SOLUSD",1731674815980,23.87055862,213.67,213.53,20.0]
["bitfinex","SOLUSD",1731674816499,0.09367462,213.65,213.54,16.3903]
["bitfinex","SOLUSD",1731674816995,23.87055862,213.65,213.54,16.3903]
["bitfinex","SOLUSD",1731674818001,23.87055862,213.63,213.54,16.3903]
["bitfinex","SOLUSD",1731674818586,28.55155862,213.63,213.51,23.4181]
["bitfinex","SOLUSD",1731674819700,0.09367462,213.63,213.51,23.4181]
["bitfinex","SOLUSD",1731674820711,4.77467462,213.63,213.52,20.0]
["bitfinex","SOLUSD",1731674821693,0.09367462,213.63,213.53,16.391]
["bitfinex","SOLUSD",1731674821894,0.09367462,213.63,213.53,39.8069]
["bitfinex","SOLUSD",1731674822083,21.7271,213.64,213.53,39.8069]
["bitfinex","SOLUSD",1731674822287,0.09367462,213.63,213.53,39.8069]
["bitfinex","SOLUSD",1731674824008,21.7271,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1731674824313,0.09367462,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1731674824687,0.09367462,213.63,213.55,20.0]
["bitfinex","SOLUSD",1731674825898,0.09367462,213.63,213.56,63.578284]
["bitfinex","SOLUSD",1731674826090,15.3174,213.64,213.56,63.578284]
["bitfinex","SOLUSD",1731674826591,22.6724,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1731674826794,22.6724,213.74,213.6,23.776884]
["bitfinex","SOLUSD",1731674826995,22.6724,213.74,213.63,20.0]
["bitfinex","SOLUSD",1731674827207,0.09367462,213.73,213.63,20.0]
["bitfinex","SOLUSD",1731674827986,0.09367462,213.73,213.64,16.3826]
["bitfinex","SOLUSD",1731674828190,22.6724,213.74,213.64,16.3826]
["bitfinex","SOLUSD",1731674829230,0.09367462,213.73,213.64,16.3826]
["bitfinex","SOLUSD",1731674829416,0.09367462,213.73,213.64,39.7864]
["bitfinex","SOLUSD",1731674830208,0.09367462,213.73,213.64,16.3826]
["bitfinex","SOLUSD",1731674830716,23.87055862,213.73,213.64,16.3826]
["bitfinex","SOLUSD",1731674831388,28.54945862,213.73,213.56,23.4126]
["bitfinex","SOLUSD",1731674831809,28.54945862,213.73,213.57,43.776884]
["bitfinex","SOLUSD",1731674832107,28.54945862,213.73,213.57,20.0]
["bitfinex","SOLUSD",1731674832313,23.87055862,213.71,213.57,20.0]
["bitfinex","SOLUSD",1731674832612,23.87055862,213.71,213.56,23.4126]
["bitfinex","SOLUSD",1731674833389,0.09367462,213.69,213.56,23.4126]
["bitfinex","SOLUSD",1731674834716,4.77287462,213.71,213.58,16.3872]
["bitfinex","SOLUSD",1731674835094,4.77287462,213.71,213.58,39.7976]
["bitfinex","SOLUSD",1731674835502,4.77287462,213.71,213.58,16.3872]
["bitfinex","SOLUSD",1731674835913,0.09367462,213.69,213.58,16.3872]
["bitfinex","SOLUSD",1731674836609,23.87055862,213.67,213.53,23.4159]
["bitfinex","SOLUSD",1731674836821,0.09367462,213.65,213.53,23.4159]
["bitfinex","SOLUSD",1731674838018,0.09367462,213.64,213.53,23.4159]
["bitfinex","SOLUSD",1731674838519,0.09367462,213.6,213.48,16.3948]
["bitfinex","SOLUSD",1731674838718,0.09367462,213.6,213.48,39.8161]
["bitfinex","SOLUSD",1731674839607,0.09367462,213.6,213.48,35.1319]
["bitfinex","SOLUSD",1731674839928,4.77537462,213.6,213.48,35.1319]
["bitfinex","SOLUSD",1731674840712,4.77537462,213.6,213.48,23.4213]
["bitfinex","SOLUSD",1731674841200,4.77537462,213.6,213.45,43.776884]
["bitfinex","SOLUSD",1731674841993,0.09367462,213.6,213.48,20.0]
["bitfinex","SOLUSD",1731674842716,0.09367462,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1731674843097,4.77527462,213.6,213.5,16.3934]
["bitfinex","SOLUSD",1731674843322,0.09367462,213.6,213.5,16.3934]
["bitfinex","SOLUSD",1731674843725,15.9248,213.61,213.51,43.776884]
["bitfinex","SOLUSD",1731674844018,15.9248,213.61,213.51,50.21756307]
["bitfinex","SOLUSD",1731674844318,0.09367462,213.6,213.51,50.21756307]
["bitfinex","SOLUSD",1731674845125,0.09367462,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731674845501,0.09367462,213.6,213.52,39.8089]
["bitfinex","SOLUSD",1731674845818,0.09367462,213.6,213.53,20.0]
["bitfinex","SOLUSD",1731674846617,0.09367462,213.6,213.44,23.5257]
["bitfinex","SOLUSD",1731674846618,28.55225862,213.6,213.47,16.3951]
["bitfinex","SOLUSD",1731674846999,28.55225862,213.6,213.44,23.4257]
["bitfinex","SOLUSD",1731674847925,28.55225862,213.6,213.45,20.0]
["bitfinex","SOLUSD",1731674848228,28.55225862,213.6,213.47,20.0]
["bitfinex","SOLUSD",1731674849102,28.55225862,213.6,213.46,11.7117]
["bitfinex","SOLUSD",1731674850114,23.87055862,213.58,213.46,11.7117]
["bitfinex","SOLUSD",1731674850320,23.87055862,213.56,213.46,11.7117]
["bitfinex","SOLUSD",1731674851207,0.09367462,213.54,213.38,39.8348]
["bitfinex","SOLUSD",1731674851524,0.09367462,213.52,213.39,20.0]
["bitfinex","SOLUSD",1731674852625,0.09367462,213.5,213.4,16.401]
["bitfinex","SOLUSD",1731674853343,0.09367462,213.52,213.4,16.401]
["bitfinex","SOLUSD",1731674853830,0.09367462,213.52,213.4,39.8311]
["bitfinex","SOLUSD",1731674854915,4.77707462,213.52,213.4,39.8311]
["bitfinex","SOLUSD",1731674855223,16.49207462,213.5,213.4,16.401]
["bitfinex","SOLUSD",1731674855429,0.09367462,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731674855638,0.09367462,213.46,213.4,11.715]
["bitfinex","SOLUSD",1731674855850,23.87055862,213.46,213.27,16.3097]
["bitfinex","SOLUSD",1731674856012,0.09367462,213.44,213.28,39.8535]
["bitfinex","SOLUSD",1731674857213,0.09367462,213.44,213.31,20.0]
["bitfinex","SOLUSD",1731674858131,0.09367462,213.44,213.32,16.4071]
["bitfinex","SOLUSD",1731674859215,4.77887462,213.44,213.32,16.4071]
["bitfinex","SOLUSD",1731674859424,0.09367462,213.42,213.32,16.4071]
["bitfinex","SOLUSD",1731674860433,0.09367462,213.4,213.29,20.0]
["bitfinex","SOLUSD",1731674861847,16.2095,213.45,213.29,20.0]
["bitfinex","SOLUSD",1731674862137,16.2095,213.45,213.31,20.0]
["bitfinex","SOLUSD",1731674862347,0.09367462,213.44,213.29,20.0]
["bitfinex","SOLUSD",1731674862529,0.09367462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674863644,4.77887462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674865825,0.09367462,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731674866439,16.2095,213.45,213.32,11.7194]
["bitfinex","SOLUSD",1731674866440,16.2095,213.45,213.33,20.0]
["bitfinex","SOLUSD",1731674866823,0.09367462,213.44,213.33,20.0]
["bitfinex","SOLUSD",1731674867934,0.09367462,213.44,213.32,20.0]
["bitfinex","SOLUSD",1731674868146,0.09367462,213.44,213.35,20.0]
["bitfinex","SOLUSD",1731674869039,0.09367462,213.44,213.34,11.7183]
["bitfinex","SOLUSD",1731674869645,4.77877462,213.44,213.34,11.7183]
["bitfinex","SOLUSD",1731674870028,4.77877462,213.44,213.32,28.1266]
["bitfinex","SOLUSD",1731674870029,4.77877462,213.44,213.32,23.4389]
["bitfinex","SOLUSD",1731674873526,0.09367462,213.44,213.35,20.0]
["bitfinex","SOLUSD",1731674874223,0.09367462,213.44,213.33,43.776884]
["bitfinex","SOLUSD",1731674876431,0.09367462,213.44,213.35,20.0]
["bitfinex","SOLUSD",1731674878218,0.09367462,213.44,213.36,16.4041]
["bitfinex","SOLUSD",1731674878432,0.09367462,213.44,213.36,39.8386]
["bitfinex","SOLUSD",1731674879938,16.2095,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1731674880120,16.2095,213.45,213.38,20.0]
["bitfinex","SOLUSD",1731674880440,16.2095,213.45,213.39,16.4018]
["bitfinex","SOLUSD",1731674880626,0.09367462,213.44,213.39,16.4018]
["bitfinex","SOLUSD",1731674881639,0.09367462,213.44,213.36,23.4345]
["bitfinex","SOLUSD",1731674881834,0.09367462,213.44,213.37,20.0]
["bitfinex","SOLUSD",1731674883549,0.09367462,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731674887446,0.09367462,213.44,213.38,39.8348]
["bitfinex","SOLUSD",1731674888151,6.4825,213.47,213.39,43.776884]
["bitfinex","SOLUSD",1731674888444,0.09367462,213.46,213.39,43.776884]
["bitfinex","SOLUSD",1731674889150,0.09367462,213.49,213.39,43.776884]
["bitfinex","SOLUSD",1731674889356,0.09367462,213.49,213.4,16.401]
["bitfinex","SOLUSD",1731674889855,23.87055862,213.47,213.4,11.715]
["bitfinex","SOLUSD",1731674890152,23.87055862,213.45,213.36,16.4037]
["bitfinex","SOLUSD",1731674890452,23.87055862,213.45,213.36,11.717]
["bitfinex","SOLUSD",1731674890837,23.87055862,213.45,213.36,16.4039]
["bitfinex","SOLUSD",1731674891046,0.09367462,213.45,213.36,16.4039]
["bitfinex","SOLUSD",1731674891350,0.09367462,213.45,213.29,23.4421]
["bitfinex","SOLUSD",1731674891351,0.09367462,213.45,213.3,25.49552411]
["bitfinex","SOLUSD",1731674891833,0.09367462,213.45,213.3,39.64552411]
["bitfinex","SOLUSD",1731674892148,0.09367462,213.45,213.31,5.5090124]
["bitfinex","SOLUSD",1731674892341,16.0266,213.46,213.32,49.27240811]
["bitfinex","SOLUSD",1731674892527,16.0266,213.46,213.34,57.926884]
["bitfinex","SOLUSD",1731674892729,6.2133,213.48,213.34,57.926884]
["bitfinex","SOLUSD",1731674892730,6.2133,213.48,213.36,43.776884]
["bitfinex","SOLUSD",1731674893056,16.3088,213.51,213.36,43.776884]
["bitfinex","SOLUSD",1731674893057,0.09367462,213.5,213.36,43.776884]
["bitfinex","SOLUSD",1731674893549,0.09367462,213.5,213.39,20.0]
["bitfinex","SOLUSD",1731674893855,0.09367462,213.5,213.41,20.0]
["bitfinex","SOLUSD",1731674894155,0.09367462,213.5,213.39,20.0]
["bitfinex","SOLUSD",1731674894456,0.09367462,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1731674894639,0.09367462,213.5,213.41,20.0]
["bitfinex","SOLUSD",1731674895147,0.09367462,213.5,213.38,43.776884]
["bitfinex","SOLUSD",1731674895560,0.09367462,213.5,213.39,39.833]
["bitfinex","SOLUSD",1731674895735,0.09367462,213.5,213.4,20.0]
["bitfinex","SOLUSD",1731674897228,0.09367462,213.5,213.41,39.8293]
["bitfinex","SOLUSD",1731674897937,6.5814,213.53,213.42,20.0]
["bitfinex","SOLUSD",1731674898146,0.09367462,213.52,213.42,20.0]
["bitfinex","SOLUSD",1731674899039,0.09367462,213.52,213.43,39.8255]
["bitfinex","SOLUSD",1731674899245,0.09367462,213.52,213.44,20.0]
["bitfinex","SOLUSD",1731674899953,16.4104,213.56,213.44,20.0]
["bitfinex","SOLUSD",1731674900160,16.4104,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1731674900758,0.09367462,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1731674900935,0.09367462,213.55,213.44,23.776884]
["bitfinex","SOLUSD",1731674901135,0.09367462,213.55,213.47,11.7112]
["bitfinex","SOLUSD",1731674903644,4.77657462,213.55,213.47,11.7112]
["bitfinex","SOLUSD",1731674903849,0.09367462,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731674904348,0.09367462,213.53,213.43,23.4268]
["bitfinex","SOLUSD",1731674904546,0.09367462,213.51,213.43,23.4268]
["bitfinex","SOLUSD",1731674905136,0.09367462,213.52,213.43,23.4268]
["bitfinex","SOLUSD",1731674907955,4.6828,213.55,213.43,23.4268]
["bitfinex","SOLUSD",1731674908157,16.4104,213.56,213.43,23.4268]
["bitfinex","SOLUSD",1731674908362,0.09367462,213.55,213.43,23.4268]
["bitfinex","SOLUSD",1731674909434,0.09367462,213.55,213.44,20.0]
["bitfinex","SOLUSD",1731674910362,0.09367462,213.55,213.45,23.4246]
["bitfinex","SOLUSD",1731674911045,4.77637462,213.55,213.45,23.4246]
["bitfinex","SOLUSD",1731674913549,0.09367462,213.55,213.45,23.4246]
["bitfinex","SOLUSD",1731674915666,16.4104,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1731674915846,16.4104,213.56,213.48,20.0]
["bitfinex","SOLUSD",1731674916246,0.09367462,213.55,213.48,20.0]
["bitfinex","SOLUSD",1731674916449,6.0073,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1731674916774,4.6809,213.64,213.52,20.0]
["bitfinex","SOLUSD",1731674916775,16.3053,213.64,213.52,20.0]
["bitfinex","SOLUSD",1731674917165,0.09367462,213.63,213.52,20.0]
["bitfinex","SOLUSD",1731674917768,16.3053,213.64,213.53,39.8069]
["bitfinex","SOLUSD",1731674917942,16.3053,213.64,213.54,20.0]
["bitfinex","SOLUSD",1731674918446,0.09367462,213.63,213.54,20.0]
["bitfinex","SOLUSD",1731674918842,16.3053,213.64,213.54,20.0]
["bitfinex","SOLUSD",1731674919047,16.3053,213.64,213.55,39.8032]
["bitfinex","SOLUSD",1731674919264,0.09367462,213.63,213.55,39.8032]
["bitfinex","SOLUSD",1731674922283,0.09367462,213.63,213.56,20.0]
["bitfinex","SOLUSD",1731674922576,22.6759,213.69,213.58,20.0]
["bitfinex","SOLUSD",1731674922762,16.6087,213.69,213.6,20.0]
["bitfinex","SOLUSD",1731674923350,16.6087,213.69,213.61,16.3849]
["bitfinex","SOLUSD",1731674923555,6.4652,213.74,213.61,16.3849]
["bitfinex","SOLUSD",1731674923556,21.4741,213.74,213.62,43.776884]
["bitfinex","SOLUSD",1731674924052,0.09367462,213.73,213.62,43.776884]
["bitfinex","SOLUSD",1731674924667,0.09367462,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731674925654,15.0089,213.74,213.63,16.3833]
["bitfinex","SOLUSD",1731674925862,22.7378,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1731674926477,22.7378,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1731674926808,16.1654,213.79,213.7,20.0]
["bitfinex","SOLUSD",1731674927273,0.09367462,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731674928169,7.0125865,213.84,213.71,16.3772]
["bitfinex","SOLUSD",1731674928863,0.09367462,213.83,213.71,16.3772]
["bitfinex","SOLUSD",1731674929778,7.0125865,213.84,213.72,43.776884]
["bitfinex","SOLUSD",1731674930363,0.4401865,213.84,213.72,43.776884]
["bitfinex","SOLUSD",1731674930565,0.4401865,213.84,213.74,59.646584]
["bitfinex","SOLUSD",1731674930776,0.4401865,213.84,213.74,70.65112051]
["bitfinex","SOLUSD",1731674931166,0.4401865,213.84,213.74,59.646584]
["bitfinex","SOLUSD",1731674932186,0.09367462,213.83,213.76,36.3734]
["bitfinex","SOLUSD",1731674932387,0.09367462,213.83,213.77,23.776884]
["bitfinex","SOLUSD",1731674932588,0.4401865,213.84,213.76,36.3734]
["bitfinex","SOLUSD",1731674932589,0.4401865,213.84,213.79,23.776884]
["bitfinex","SOLUSD",1731674932902,0.4401865,213.84,213.76,16.3734]
["bitfinex","SOLUSD",1731674933271,0.09367462,213.83,213.76,16.3734]
["bitfinex","SOLUSD",1731674936879,0.09367462,213.83,213.76,11.6953]
["bitfinex","SOLUSD",1731674937080,16.56117462,213.83,213.76,11.6953]
["bitfinex","SOLUSD",1731674938376,16.56117462,213.83,213.71,23.3961]
["bitfinex","SOLUSD",1731674939693,16.56117462,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1731674939992,0.4401865,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1731674940200,0.4401865,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1731674940886,0.09367462,213.83,213.75,20.0]
["bitfinex","SOLUSD",1731674941385,0.4401865,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1731674941583,0.4401865,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731674942099,0.4401865,213.84,213.81,14.05]
["bitfinex","SOLUSD",1731674942398,0.4401865,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1731674943794,0.4401865,213.84,213.81,16.3696]
["bitfinex","SOLUSD",1731674943984,0.4401865,213.84,213.83,43.776884]
["bitfinex","SOLUSD",1731674944394,0.4401865,213.84,213.83,49.58296366]
["bitfinex","SOLUSD",1731674945282,0.4401865,213.84,213.83,55.38808717]
["bitfinex","SOLUSD",1731674946096,0.4401865,213.84,213.83,60.06468717]
["bitfinex","SOLUSD",1731674948104,8.65e-05,213.84,213.83,60.06468717]
["bitfinex","SOLUSD",1731674948607,8.65e-05,213.84,213.83,66.42678717]
["bitfinex","SOLUSD",1731674949691,6.5824,214.0,213.88,43.776884]
["bitfinex","SOLUSD",1731674949893,6.0824,214.0,213.89,12.17453651]
["bitfinex","SOLUSD",1731674950089,15.5477,214.03,213.89,12.17453651]
["bitfinex","SOLUSD",1731674950090,15.5477,214.03,213.9,23.776884]
["bitfinex","SOLUSD",1731674950285,15.5477,214.03,213.91,12.17453651]
["bitfinex","SOLUSD",1731674950684,0.09367462,214.02,213.91,12.17453651]
["bitfinex","SOLUSD",1731674951290,15.5477,214.03,213.92,16.3612]
["bitfinex","SOLUSD",1731674951488,0.09367462,214.02,213.93,6.369413]
["bitfinex","SOLUSD",1731674951795,0.09367462,214.02,213.92,16.3612]
["bitfinex","SOLUSD",1731674951990,23.87055862,214.02,213.92,16.3612]
["bitfinex","SOLUSD",1731674952891,0.09367462,214.0,213.92,16.3612]
["bitfinex","SOLUSD",1731674953090,0.09367462,214.0,213.92,11.6866]
["bitfinex","SOLUSD",1731674955490,4.76657462,214.0,213.92,11.6866]
["bitfinex","SOLUSD",1731674955803,0.09367462,213.98,213.89,4.6753]
["bitfinex","SOLUSD",1731674956007,0.09367462,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731674956582,23.87055862,213.96,213.83,23.383]
["bitfinex","SOLUSD",1731674956801,23.87055862,213.96,213.85,11.6903]
["bitfinex","SOLUSD",1731674957013,23.87055862,213.94,213.85,11.6903]
["bitfinex","SOLUSD",1731674957309,0.09367462,213.94,213.85,11.6903]
["bitfinex","SOLUSD",1731674957490,0.09367462,213.94,213.81,6.369413]
["bitfinex","SOLUSD",1731674957686,0.09367462,213.94,213.81,12.17453651]
["bitfinex","SOLUSD",1731674958087,0.09367462,213.94,213.82,20.0]
["bitfinex","SOLUSD",1731674958304,0.09367462,213.94,213.85,20.0]
["bitfinex","SOLUSD",1731674958691,0.09367462,213.94,213.86,16.3657]
["bitfinex","SOLUSD",1731674959087,16.284,213.97,213.88,20.0]
["bitfinex","SOLUSD",1731674959491,0.09367462,213.96,213.88,20.0]
["bitfinex","SOLUSD",1731674960706,0.09367462,213.96,213.89,16.3635]
["bitfinex","SOLUSD",1731674961923,0.09367462,213.96,213.89,39.74]
["bitfinex","SOLUSD",1731674964213,0.47288031,214.0,213.9,20.0]
["bitfinex","SOLUSD",1731674964426,0.47288031,214.0,213.91,6.369413]
["bitfinex","SOLUSD",1731674964711,0.09367462,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731674965500,0.09367462,213.99,213.91,6.369413]
["bitfinex","SOLUSD",1731674966513,0.09367462,213.99,213.92,16.3612]
["bitfinex","SOLUSD",1731674966695,0.47288031,214.0,213.92,39.7344]
["bitfinex","SOLUSD",1731674966908,0.47288031,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731674967219,0.09367462,213.99,213.93,20.0]
["bitfinex","SOLUSD",1731674967512,0.47288031,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731674968025,0.09367462,213.99,213.93,20.0]
["bitfinex","SOLUSD",1731674968209,0.09367462,213.99,213.94,16.3597]
["bitfinex","SOLUSD",1731674969296,0.09367462,213.99,213.94,39.7307]
["bitfinex","SOLUSD",1731674970919,0.47288031,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731674971321,0.47288031,214.0,213.95,26.629413]
["bitfinex","SOLUSD",1731674972729,0.47288031,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731674973628,0.47288031,214.0,213.97,6.629413]
["bitfinex","SOLUSD",1731674973927,0.47288031,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731674975815,0.47288031,214.0,213.96,22.63384077]
["bitfinex","SOLUSD",1731674978129,0.09367462,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731674980911,0.47288031,214.0,213.96,16.3581]
["bitfinex","SOLUSD",1731674981312,0.09367462,213.99,213.96,16.3581]
["bitfinex","SOLUSD",1731674982838,0.09367462,213.99,213.94,23.371]
["bitfinex","SOLUSD",1731674987332,0.47288031,214.0,213.94,23.371]
["bitfinex","SOLUSD",1731674987517,0.47288031,214.0,213.94,29.70451855]
["bitfinex","SOLUSD",1731674988740,0.47288031,214.0,213.94,46.06421855]
["bitfinex","SOLUSD",1731674992125,0.09367462,213.99,213.94,39.7307]
["bitfinex","SOLUSD",1731674992327,16.60507462,213.99,213.94,16.3597]
["bitfinex","SOLUSD",1731674993032,16.60507462,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731674993227,27.46867462,213.99,213.92,4.6744]
["bitfinex","SOLUSD",1731674994236,27.46867462,213.99,213.83,39.7511]
["bitfinex","SOLUSD",1731674995319,27.46867462,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731674995640,27.46867462,213.99,213.85,16.3665]
["bitfinex","SOLUSD",1731674996015,0.09367462,213.97,213.85,16.3665]
["bitfinex","SOLUSD",1731674996826,0.09367462,213.95,213.83,23.383]
["bitfinex","SOLUSD",1731674997621,0.09367462,213.97,213.83,23.383]
["bitfinex","SOLUSD",1731674998515,22.7019,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731674998935,22.7019,213.99,213.85,39.7473]
["bitfinex","SOLUSD",1731674999146,22.7019,213.99,213.86,20.0]
["bitfinex","SOLUSD",1731675000735,0.09367462,213.98,213.86,20.0]
["bitfinex","SOLUSD",1731675000935,22.7019,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1731675001522,16.5114,213.99,213.9,20.0]
["bitfinex","SOLUSD",1731675001722,0.09367462,213.98,213.9,20.0]
["bitfinex","SOLUSD",1731675001922,16.5114,213.99,213.9,20.0]
["bitfinex","SOLUSD",1731675002443,0.09367462,213.98,213.9,26.33351855]
["bitfinex","SOLUSD",1731675002939,0.09367462,213.98,213.91,39.7362]
["bitfinex","SOLUSD",1731675003239,0.09367462,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731675003623,0.09367462,213.98,213.91,39.7362]
["bitfinex","SOLUSD",1731675003825,0.47288031,214.0,213.92,20.0]
["bitfinex","SOLUSD",1731675004021,0.47288031,214.0,213.92,26.33351855]
["bitfinex","SOLUSD",1731675004943,0.47288031,214.0,213.94,20.0]
["bitfinex","SOLUSD",1731675006744,0.09367462,213.99,213.94,20.0]
["bitfinex","SOLUSD",1731675006914,0.09367462,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731675007739,0.47288031,214.0,213.95,16.3588]
["bitfinex","SOLUSD",1731675008217,0.09367462,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731675009047,0.47288031,214.0,213.95,16.3588]
["bitfinex","SOLUSD",1731675009215,0.47288031,214.0,213.95,39.7287]
["bitfinex","SOLUSD",1731675009838,0.47288031,214.0,213.95,46.06221855]
["bitfinex","SOLUSD",1731675010326,0.47288031,214.0,213.96,43.776884]
["bitfinex","SOLUSD",1731675010655,0.47288031,214.0,213.96,50.11040255]
["bitfinex","SOLUSD",1731675011250,0.47288031,214.0,213.97,16.3573]
["bitfinex","SOLUSD",1731675011440,0.47288031,214.0,213.98,6.59351855]
["bitfinex","SOLUSD",1731675012825,0.4401865,214.05,214.01,20.0]
["bitfinex","SOLUSD",1731675013020,0.4401865,214.05,214.03,20.0]
["bitfinex","SOLUSD",1731675013237,0.4401865,214.05,214.04,4.672]
["bitfinex","SOLUSD",1731675014443,0.4401865,214.05,214.04,11.51107411]
["bitfinex","SOLUSD",1731675015647,0.4401865,214.05,214.04,31.51107411]
["bitfinex","SOLUSD",1731675016527,8.65e-05,214.05,214.04,55.28795811]
["bitfinex","SOLUSD",1731675016727,8.65e-05,214.05,214.04,61.64197051]
["bitfinex","SOLUSD",1731675017830,8.65e-05,214.05,214.04,48.448884]
["bitfinex","SOLUSD",1731675019028,8.65e-05,214.05,214.04,24.672]
["bitfinex","SOLUSD",1731675025853,8.65e-05,214.05,214.04,4.672]
["bitfinex","SOLUSD",1731675026062,8.65e-05,214.05,214.03,11.6804]
["bitfinex","SOLUSD",1731675026237,8.65e-05,214.05,214.03,16.3526]
["bitfinex","SOLUSD",1731675026548,0.09367462,214.03,213.94,11.6855]
["bitfinex","SOLUSD",1731675026757,0.09367462,214.03,213.94,16.3597]
["bitfinex","SOLUSD",1731675027126,23.87055862,214.03,213.94,16.3597]
["bitfinex","SOLUSD",1731675027331,0.09367462,214.03,213.94,35.0565]
["bitfinex","SOLUSD",1731675027932,23.87055862,214.03,213.94,35.0565]
["bitfinex","SOLUSD",1731675028444,23.87055862,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731675029052,15.4363,214.04,213.96,6.3540124]
["bitfinex","SOLUSD",1731675029238,8.65e-05,214.05,213.97,20.0]
["bitfinex","SOLUSD",1731675029562,8.65e-05,214.05,213.99,15.29]
["bitfinex","SOLUSD",1731675030460,8.65e-05,214.05,214.0,39.7194]
["bitfinex","SOLUSD",1731675034452,8.65e-05,214.05,214.01,20.0]
["bitfinex","SOLUSD",1731675034767,8.65e-05,214.05,214.01,26.3540124]
["bitfinex","SOLUSD",1731675035053,8.65e-05,214.05,214.02,16.3535]
["bitfinex","SOLUSD",1731675035257,8.65e-05,214.05,214.02,22.7075124]
["bitfinex","SOLUSD",1731675035470,8.65e-05,214.05,214.02,29.34429206]
["bitfinex","SOLUSD",1731675035656,8.65e-05,214.05,214.03,26.63677966]
["bitfinex","SOLUSD",1731675035856,8.65e-05,214.05,214.03,32.99079206]
["bitfinex","SOLUSD",1731675037040,8.65e-05,214.05,214.04,4.672]
["bitfinex","SOLUSD",1731675037234,8.65e-05,214.05,214.04,37.66279206]
["bitfinex","SOLUSD",1731675042840,8.65e-05,214.05,214.04,51.68279206]
["bitfinex","SOLUSD",1731675043249,8.65e-05,214.05,214.04,67.19839206]
["bitfinex","SOLUSD",1731675044952,8.65e-05,214.05,214.04,31.68279206]
["bitfinex","SOLUSD",1731675045646,8.65e-05,214.05,214.04,36.48581273]
["bitfinex","SOLUSD",1731675046347,8.65e-05,214.05,214.04,56.48581273]
["bitfinex","SOLUSD",1731675053060,8.65e-05,214.05,214.04,31.0260124]
["bitfinex","SOLUSD",1731675056485,8.65e-05,214.05,214.04,4.672]
["bitfinex","SOLUSD",1731675062581,8.65e-05,214.05,214.04,31.0260124]
["bitfinex","SOLUSD",1731675062983,8.65e-05,214.05,214.04,37.28174988]
["bitfinex","SOLUSD",1731675063688,8.65e-05,214.05,214.04,51.30174988]
["bitfinex","SOLUSD",1731675063879,8.65e-05,214.05,214.04,56.10477055]
["bitfinex","SOLUSD",1731675064980,15.7565,214.18,214.06,14.02]
["bitfinex","SOLUSD",1731675065181,15.7565,214.18,214.07,100.47607055]
["bitfinex","SOLUSD",1731675065484,0.09367462,214.17,214.07,100.47607055]
["bitfinex","SOLUSD",1731675066573,23.87055862,214.17,214.07,100.47607055]
["bitfinex","SOLUSD",1731675067769,0.4401865,214.26,214.08,6.4837]
["bitfinex","SOLUSD",1731675067972,0.4401865,214.26,214.12,20.0]
["bitfinex","SOLUSD",1731675068172,0.4401865,214.26,214.14,20.0]
["bitfinex","SOLUSD",1731675068363,0.09367462,214.25,214.14,26.3540124]
["bitfinex","SOLUSD",1731675068769,0.4401865,214.26,214.14,26.3540124]
["bitfinex","SOLUSD",1731675069176,0.4401865,214.26,214.16,20.0]
["bitfinex","SOLUSD",1731675070082,0.09367462,214.25,214.16,20.0]
["bitfinex","SOLUSD",1731675070996,0.09367462,214.25,214.16,26.3540124]
["bitfinex","SOLUSD",1731675071285,0.4401865,214.26,214.17,46.0419124]
["bitfinex","SOLUSD",1731675071670,0.09367462,214.25,214.17,46.0419124]
["bitfinex","SOLUSD",1731675075893,0.09367462,214.25,214.17,39.6879]
["bitfinex","SOLUSD",1731675077070,0.09367462,214.25,214.18,20.0]
["bitfinex","SOLUSD",1731675077376,0.09367462,214.25,214.18,26.3540124]
["bitfinex","SOLUSD",1731675077789,0.09367462,214.25,214.18,20.0]
["bitfinex","SOLUSD",1731675078488,0.09367462,214.25,214.19,39.6842]
["bitfinex","SOLUSD",1731675078673,0.4401865,214.26,214.2,26.3540124]
["bitfinex","SOLUSD",1731675079895,0.09367462,214.25,214.21,39.6805]
["bitfinex","SOLUSD",1731675082502,0.4401865,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731675082684,0.4401865,214.26,214.23,6.80872745]
["bitfinex","SOLUSD",1731675082886,0.4401865,214.26,214.24,20.0]
["bitfinex","SOLUSD",1731675084099,0.53386112,214.26,214.25,4.6674]
["bitfinex","SOLUSD",1731675084996,4.60143862,214.4,214.25,4.6674]
["bitfinex","SOLUSD",1731675084997,0.4401865,214.47,214.34,34.02]
["bitfinex","SOLUSD",1731675085299,0.4401865,214.47,214.36,20.0]
["bitfinex","SOLUSD",1731675085503,0.4401865,214.47,214.38,20.0]
["bitfinex","SOLUSD",1731675086007,0.4401865,214.47,214.39,16.3252]
["bitfinex","SOLUSD",1731675086195,0.4401865,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731675086506,0.4401865,214.47,214.39,16.3252]
["bitfinex","SOLUSD",1731675086713,0.4401865,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731675087984,0.4401865,214.47,214.41,11.6599]
["bitfinex","SOLUSD",1731675088184,0.4401865,214.47,214.41,19.08078039]
["bitfinex","SOLUSD",1731675088592,0.09367462,214.46,214.41,19.08078039]
["bitfinex","SOLUSD",1731675089202,0.4401865,214.47,214.41,47.06448039]
["bitfinex","SOLUSD",1731675089608,8.65e-05,214.47,214.45,0.1]
["bitfinex","SOLUSD",1731675089809,105.4262,214.66,214.45,0.1]
["bitfinex","SOLUSD",1731675089810,22.7262,214.66,214.48,20.0]
["bitfinex","SOLUSD",1731675090009,22.7262,214.66,214.5,20.0]
["bitfinex","SOLUSD",1731675090310,0.09367462,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731675090808,4.6587,214.65,214.48,20.0]
["bitfinex","SOLUSD",1731675091311,0.1,214.63,214.49,16.3177]
["bitfinex","SOLUSD",1731675091607,0.09367462,214.62,214.49,16.3177]
["bitfinex","SOLUSD",1731675092614,0.09367462,214.6,214.49,16.3177]
["bitfinex","SOLUSD",1731675094408,0.09367462,214.6,214.43,59.6399]
["bitfinex","SOLUSD",1731675094409,0.1,214.59,214.43,59.6399]
["bitfinex","SOLUSD",1731675094615,0.09367462,214.58,214.43,59.6399]
["bitfinex","SOLUSD",1731675095114,0.09367462,214.58,214.45,20.0]
["bitfinex","SOLUSD",1731675095293,0.09367462,214.58,214.45,27.08692745]
["bitfinex","SOLUSD",1731675095901,0.09367462,214.58,214.45,20.0]
["bitfinex","SOLUSD",1731675096104,0.09367462,214.58,214.44,20.0]
["bitfinex","SOLUSD",1731675096508,0.09367462,214.58,214.43,30.40452745]
["bitfinex","SOLUSD",1731675096509,0.19367462,214.58,214.45,16.3207]
["bitfinex","SOLUSD",1731675097005,0.09367462,214.56,214.45,16.3207]
["bitfinex","SOLUSD",1731675097207,23.87055862,214.56,214.45,16.3207]
["bitfinex","SOLUSD",1731675097614,6.3703,214.57,214.45,18.74462745]
["bitfinex","SOLUSD",1731675097788,0.1,214.64,214.46,20.0]
["bitfinex","SOLUSD",1731675097994,10.878965,214.65,214.46,39.63226709]
["bitfinex","SOLUSD",1731675098203,0.09367462,214.62,214.46,39.63226709]
["bitfinex","SOLUSD",1731675098615,10.878965,214.65,214.46,53.65226709]
["bitfinex","SOLUSD",1731675098909,10.878965,214.65,214.48,20.0]
["bitfinex","SOLUSD",1731675099091,0.1,214.63,214.48,27.08692745]
["bitfinex","SOLUSD",1731675099694,0.09367462,214.62,214.49,39.6288]
["bitfinex","SOLUSD",1731675100400,23.776884,214.64,214.49,46.71572745]
["bitfinex","SOLUSD",1731675100598,6.2971,214.65,214.49,53.72456172]
["bitfinex","SOLUSD",1731675100912,6.2971,214.65,214.51,39.625]
["bitfinex","SOLUSD",1731675101122,0.09367462,214.64,214.51,46.71192745]
["bitfinex","SOLUSD",1731675101608,6.2971,214.65,214.51,46.71192745]
["bitfinex","SOLUSD",1731675101801,0.4401865,214.69,214.53,29.1208]
["bitfinex","SOLUSD",1731675102007,0.09367462,214.68,214.54,14.09576172]
["bitfinex","SOLUSD",1731675102215,0.4401865,214.69,214.54,19.63226709]
["bitfinex","SOLUSD",1731675103015,0.09367462,214.68,214.55,39.6176]
["bitfinex","SOLUSD",1731675103188,0.4401865,214.69,214.55,53.71336172]
["bitfinex","SOLUSD",1731675103386,0.4401865,214.69,214.56,7.08692745]
["bitfinex","SOLUSD",1731675103598,0.09367462,214.68,214.56,7.08692745]
["bitfinex","SOLUSD",1731675104402,0.09367462,214.68,214.55,16.3131]
["bitfinex","SOLUSD",1731675104711,0.09367462,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731675104917,0.09367462,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731675106209,4.75287462,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731675106519,0.09367462,214.61,214.55,16.3131]
["bitfinex","SOLUSD",1731675107016,0.09367462,214.61,214.55,11.6522]
["bitfinex","SOLUSD",1731675108314,0.09367462,214.61,214.48,15.5298]
["bitfinex","SOLUSD",1731675108518,0.09367462,214.61,214.49,16.3177]
["bitfinex","SOLUSD",1731675108815,0.09367462,214.59,214.49,16.3177]
["bitfinex","SOLUSD",1731675109498,0.09367462,214.59,214.49,39.6288]
["bitfinex","SOLUSD",1731675112302,23.87055862,214.61,214.49,39.6288]
["bitfinex","SOLUSD",1731675113503,28.53015862,214.61,214.49,39.6288]
["bitfinex","SOLUSD",1731675113708,23.87055862,214.61,214.49,39.6288]
["bitfinex","SOLUSD",1731675114100,28.53015862,214.61,214.49,39.6288]
["bitfinex","SOLUSD",1731675114902,0.1,214.59,214.49,16.3177]
["bitfinex","SOLUSD",1731675115791,23.87055862,214.57,214.44,16.3215]
["bitfinex","SOLUSD",1731675116921,0.09367462,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731675117332,0.09367462,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1731675117517,23.776884,214.52,214.44,16.3215]
["bitfinex","SOLUSD",1731675117813,23.87055862,214.5,214.38,16.3261]
["bitfinex","SOLUSD",1731675118028,0.09367462,214.5,214.38,16.3261]
["bitfinex","SOLUSD",1731675118324,0.1,214.56,214.39,6.61491293]
["bitfinex","SOLUSD",1731675118494,23.776884,214.55,214.39,13.15658857]
["bitfinex","SOLUSD",1731675118890,0.09367462,214.54,214.39,13.15658857]
["bitfinex","SOLUSD",1731675119513,0.09367462,214.54,214.4,16.3245]
["bitfinex","SOLUSD",1731675119701,0.09367462,214.52,214.4,16.3245]
["bitfinex","SOLUSD",1731675120521,0.09367462,214.52,214.4,39.6453]
["bitfinex","SOLUSD",1731675120822,4.6605,214.57,214.4,52.80188857]
["bitfinex","SOLUSD",1731675120998,0.09367462,214.56,214.4,52.80188857]
["bitfinex","SOLUSD",1731675121199,0.09367462,214.56,214.4,46.26021293]
["bitfinex","SOLUSD",1731675121799,0.09367462,214.54,214.4,46.26021293]
["bitfinex","SOLUSD",1731675121999,23.87055862,214.54,214.4,46.26021293]
["bitfinex","SOLUSD",1731675122194,23.776884,214.56,214.42,6.6468]
["bitfinex","SOLUSD",1731675122415,23.776884,214.56,214.43,15.5294]
["bitfinex","SOLUSD",1731675122621,23.776884,214.58,214.43,15.5294]
["bitfinex","SOLUSD",1731675122825,0.09367462,214.57,214.43,15.5294]
["bitfinex","SOLUSD",1731675124001,0.09367462,214.57,214.44,39.638]
["bitfinex","SOLUSD",1731675124517,0.09367462,214.55,214.44,39.638]
["bitfinex","SOLUSD",1731675124705,0.09367462,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731675125007,0.19367462,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731675125207,0.09367462,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731675125519,0.09367462,214.55,214.44,39.638]
["bitfinex","SOLUSD",1731675126391,0.09367462,214.55,214.36,5.16735576]
["bitfinex","SOLUSD",1731675126392,22.4211,214.54,214.36,5.16735576]
["bitfinex","SOLUSD",1731675126597,0.09367462,214.41,214.3,16.2666]
["bitfinex","SOLUSD",1731675126822,0.09367462,214.41,214.32,16.3302]
["bitfinex","SOLUSD",1731675127937,0.09367462,214.39,214.32,16.3302]
["bitfinex","SOLUSD",1731675128801,30.09367462,214.39,214.32,16.3302]
["bitfinex","SOLUSD",1731675130615,23.776884,214.42,214.32,16.3302]
["bitfinex","SOLUSD",1731675130825,0.09367462,214.41,214.32,16.3302]
["bitfinex","SOLUSD",1731675131696,4.6635,214.43,214.32,16.3302]
["bitfinex","SOLUSD",1731675131901,0.09367462,214.41,214.32,16.3302]
["bitfinex","SOLUSD",1731675133114,0.09367462,214.39,214.32,16.3302]
["bitfinex","SOLUSD",1731675133314,23.87055862,214.39,214.32,16.3302]
["bitfinex","SOLUSD",1731675133711,23.87055862,214.39,214.3,20.9327]
["bitfinex","SOLUSD",1731675134601,23.87055862,214.39,214.3,32.5985]
["bitfinex","SOLUSD",1731675135728,4.75787462,214.4,214.3,32.5985]
["bitfinex","SOLUSD",1731675135925,23.776884,214.39,214.3,32.5985]
["bitfinex","SOLUSD",1731675136103,0.09367462,214.38,214.3,32.5985]
["bitfinex","SOLUSD",1731675136624,23.776884,214.4,214.3,32.5985]
["bitfinex","SOLUSD",1731675137421,0.09367462,214.39,214.3,32.5985]
["bitfinex","SOLUSD",1731675137811,4.75807462,214.39,214.3,32.5985]
["bitfinex","SOLUSD",1731675138524,0.09367462,214.37,214.3,32.5985]
["bitfinex","SOLUSD",1731675138714,0.09367462,214.37,214.3,27.9324]
["bitfinex","SOLUSD",1731675138918,0.09367462,214.37,214.29,6.0062]
["bitfinex","SOLUSD",1731675139130,0.09367462,214.37,214.27,4.6668]
["bitfinex","SOLUSD",1731675139428,0.1,214.36,214.27,4.6668]
["bitfinex","SOLUSD",1731675139813,4.6652,214.35,214.27,11.6675]
["bitfinex","SOLUSD",1731675141131,0.1,214.36,214.27,11.6675]
["bitfinex","SOLUSD",1731675141630,0.09367462,214.35,214.27,11.6675]
["bitfinex","SOLUSD",1731675142116,0.09367462,214.35,214.24,4.6674]
["bitfinex","SOLUSD",1731675142526,0.09367462,214.33,214.22,11.6698]
["bitfinex","SOLUSD",1731675142717,0.09367462,214.31,214.22,16.3377]
["bitfinex","SOLUSD",1731675142912,0.09367462,214.29,214.22,16.3377]
["bitfinex","SOLUSD",1731675143223,0.09367462,214.29,214.22,11.6698]
["bitfinex","SOLUSD",1731675143417,4.76037462,214.29,214.22,11.6698]
["bitfinex","SOLUSD",1731675144006,4.76037462,214.29,214.2,4.6685]
["bitfinex","SOLUSD",1731675144007,0.09367462,214.27,214.2,4.6685]
["bitfinex","SOLUSD",1731675144411,0.09367462,214.3,214.2,4.6685]
["bitfinex","SOLUSD",1731675144612,23.87055862,214.3,214.2,16.3398]
["bitfinex","SOLUSD",1731675145012,0.09367462,214.3,214.2,16.3398]
["bitfinex","SOLUSD",1731675145323,4.6657,214.33,214.2,39.6824]
["bitfinex","SOLUSD",1731675145521,0.09367462,214.32,214.2,16.3398]
["bitfinex","SOLUSD",1731675146425,23.87055862,214.32,214.2,16.3398]
["bitfinex","SOLUSD",1731675146619,4.6661,214.31,214.2,16.3398]
["bitfinex","SOLUSD",1731675146821,23.87055862,214.3,214.2,16.3398]
["bitfinex","SOLUSD",1731675147811,0.09367462,214.28,214.2,16.3398]
["bitfinex","SOLUSD",1731675149221,0.09367462,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731675149624,23.87055862,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731675150827,11.6625,214.37,214.21,20.0]
["bitfinex","SOLUSD",1731675150828,0.1,214.35,214.21,20.0]
["bitfinex","SOLUSD",1731675151537,0.1,214.37,214.21,20.0]
["bitfinex","SOLUSD",1731675151731,0.1,214.35,214.21,20.0]
["bitfinex","SOLUSD",1731675152347,0.09367462,214.34,214.21,20.0]
["bitfinex","SOLUSD",1731675152927,23.87055862,214.34,214.22,16.3382]
["bitfinex","SOLUSD",1731675153341,23.87055862,214.34,214.22,39.6786]
["bitfinex","SOLUSD",1731675153932,28.53605862,214.34,214.22,39.6786]
["bitfinex","SOLUSD",1731675154331,0.09367462,214.32,214.22,39.6786]
["bitfinex","SOLUSD",1731675154542,0.09367462,214.33,214.22,39.6786]
["bitfinex","SOLUSD",1731675155050,4.85947462,214.33,214.22,35.0106]
["bitfinex","SOLUSD",1731675155224,0.09367462,214.31,214.22,35.0106]
["bitfinex","SOLUSD",1731675156547,0.09367462,214.29,214.22,35.0106]
["bitfinex","SOLUSD",1731675157652,0.09367462,214.29,214.22,11.6702]
["bitfinex","SOLUSD",1731675158929,0.09367462,214.27,214.22,11.6702]
["bitfinex","SOLUSD",1731675159131,0.09367462,214.27,214.2,4.6685]
["bitfinex","SOLUSD",1731675160026,0.09367462,214.27,214.2,16.3398]
["bitfinex","SOLUSD",1731675160450,23.87055862,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731675164639,23.776884,214.28,214.2,39.6824]
["bitfinex","SOLUSD",1731675165038,23.776884,214.32,214.2,39.6824]
["bitfinex","SOLUSD",1731675165555,0.09367462,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675166356,23.87055862,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675167158,28.53685862,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675167342,28.63685862,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675168047,28.53685862,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675170470,4.6657,214.33,214.2,39.6824]
["bitfinex","SOLUSD",1731675170639,0.09367462,214.32,214.2,39.6824]
["bitfinex","SOLUSD",1731675171371,4.75937462,214.33,214.2,39.6824]
["bitfinex","SOLUSD",1731675171553,0.09367462,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675172465,23.87055862,214.33,214.2,39.6824]
["bitfinex","SOLUSD",1731675172655,23.87055862,214.31,214.2,39.6824]
["bitfinex","SOLUSD",1731675173560,0.09367462,214.29,214.2,39.6824]
["bitfinex","SOLUSD",1731675173740,23.87055862,214.29,214.2,39.6824]
["bitfinex","SOLUSD",1731675174869,28.53725862,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731675177161,28.63725862,214.29,214.2,11.6713]
["bitfinex","SOLUSD",1731675177367,28.63725862,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731675177569,28.73725862,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731675177943,28.73725862,214.29,214.2,1.3398]
["bitfinex","SOLUSD",1731675178151,28.73725862,214.29,214.19,16.6288]
["bitfinex","SOLUSD",1731675178752,28.73725862,214.29,214.15,16.3135]
["bitfinex","SOLUSD",1731675179066,0.09367462,214.25,214.15,16.3135]
["bitfinex","SOLUSD",1731675179965,0.09367462,214.23,214.16,16.3429]
["bitfinex","SOLUSD",1731675182171,4.76167462,214.23,214.15,16.3135]
["bitfinex","SOLUSD",1731675182353,4.76167462,214.23,214.15,20.9831]
["bitfinex","SOLUSD",1731675182354,0.09367462,214.21,214.15,20.9831]
["bitfinex","SOLUSD",1731675182752,0.09367462,214.21,214.15,32.6571]
["bitfinex","SOLUSD",1731675183254,0.09367462,214.21,214.15,16.3135]
["bitfinex","SOLUSD",1731675183454,0.09367462,214.21,214.15,20.9831]
["bitfinex","SOLUSD",1731675183858,0.09367462,214.19,214.15,16.3135]
["bitfinex","SOLUSD",1731675184058,0.09367462,214.19,214.15,20.9831]
["bitfinex","SOLUSD",1731675184865,4.47525728,214.23,214.15,32.6571]
["bitfinex","SOLUSD",1731675185069,23.776884,214.22,214.15,32.6571]
["bitfinex","SOLUSD",1731675185371,0.09367462,214.21,214.15,32.6571]
["bitfinex","SOLUSD",1731675185663,23.776884,214.23,214.15,32.6571]
["bitfinex","SOLUSD",1731675186480,0.09367462,214.22,214.15,32.6571]
["bitfinex","SOLUSD",1731675188054,0.09367462,214.2,214.1,15.8607]
["bitfinex","SOLUSD",1731675190156,0.09367462,214.2,214.11,16.3466]
["bitfinex","SOLUSD",1731675190359,0.09367462,214.18,214.11,16.3466]
["bitfinex","SOLUSD",1731675190561,23.87055862,214.18,214.11,16.3466]
["bitfinex","SOLUSD",1731675195073,0.1,214.22,214.11,16.3466]
["bitfinex","SOLUSD",1731675195074,28.53905862,214.2,214.11,11.6762]
["bitfinex","SOLUSD",1731675195271,0.09367462,214.18,214.11,11.6762]
["bitfinex","SOLUSD",1731675196282,0.09367462,214.16,214.11,11.6762]
["bitfinex","SOLUSD",1731675196456,23.87055862,214.16,214.11,11.6762]
["bitfinex","SOLUSD",1731675197976,28.54005862,214.16,214.11,11.6762]
["bitfinex","SOLUSD",1731675199071,28.54005862,214.16,214.06,16.3504]
["bitfinex","SOLUSD",1731675200164,0.09367462,214.18,214.06,16.3504]
["bitfinex","SOLUSD",1731675200369,0.09367462,214.16,214.06,16.3504]
["bitfinex","SOLUSD",1731675200668,9.36781758,214.2,214.06,39.7083]
["bitfinex","SOLUSD",1731675200868,4.6686,214.2,214.06,39.7083]
["bitfinex","SOLUSD",1731675201067,0.2,214.27,214.07,20.0]
["bitfinex","SOLUSD",1731675201263,97.9673,214.29,214.07,20.0]
["bitfinex","SOLUSD",1731675201264,4.6672,214.26,214.08,22.5534]
["bitfinex","SOLUSD",1731675201473,4.6672,214.26,214.09,20.0]
["bitfinex","SOLUSD",1731675202174,4.6672,214.26,214.1,39.7009]
["bitfinex","SOLUSD",1731675202580,23.87055862,214.25,214.11,20.0]
["bitfinex","SOLUSD",1731675202797,23.776884,214.25,214.11,20.0]
["bitfinex","SOLUSD",1731675203456,0.09367462,214.24,214.12,39.6971]
["bitfinex","SOLUSD",1731675205577,0.09367462,214.26,214.13,15.7313]
["bitfinex","SOLUSD",1731675206082,0.09367462,214.24,214.13,15.7313]
["bitfinex","SOLUSD",1731675206959,0.29367462,214.24,214.13,15.7313]
["bitfinex","SOLUSD",1731675207177,0.19367462,214.24,214.13,15.7313]
["bitfinex","SOLUSD",1731675207585,0.19367462,214.24,214.14,16.3444]
["bitfinex","SOLUSD",1731675207586,23.87055862,214.22,214.14,16.3444]
["bitfinex","SOLUSD",1731675208966,4.76187462,214.22,214.14,16.3444]
["bitfinex","SOLUSD",1731675209469,0.09367462,214.2,214.14,16.3444]
["bitfinex","SOLUSD",1731675210985,28.443584,214.28,214.15,6.4024]
["bitfinex","SOLUSD",1731675211280,28.543584,214.28,214.15,6.4024]
["bitfinex","SOLUSD",1731675211584,0.09367462,214.27,214.15,6.4024]
["bitfinex","SOLUSD",1731675212360,9.29252472,214.28,214.15,6.4024]
["bitfinex","SOLUSD",1731675212582,82.7,214.34,214.16,16.4235]
["bitfinex","SOLUSD",1731675212883,0.09367462,214.32,214.17,16.342]
["bitfinex","SOLUSD",1731675213076,4.6654,214.34,214.17,16.342]
["bitfinex","SOLUSD",1731675213588,0.09367462,214.33,214.17,16.342]
["bitfinex","SOLUSD",1731675213978,0.09367462,214.31,214.17,39.6879]
["bitfinex","SOLUSD",1731675214495,23.87055862,214.31,214.17,39.6879]
["bitfinex","SOLUSD",1731675215384,28.53675862,214.31,214.17,16.342]
["bitfinex","SOLUSD",1731675215581,28.73675862,214.31,214.17,16.342]
["bitfinex","SOLUSD",1731675215889,0.09367462,214.28,214.17,16.342]
["bitfinex","SOLUSD",1731675216673,0.09367462,214.26,214.17,16.342]
["bitfinex","SOLUSD",1731675219291,0.09367462,214.24,214.17,16.342]
["bitfinex","SOLUSD",1731675220798,23.87055862,214.26,214.17,16.342]
["bitfinex","SOLUSD",1731675221092,28.53785862,214.26,214.17,16.342]
["bitfinex","SOLUSD",1731675222985,28.53785862,214.26,214.17,11.6729]
["bitfinex","SOLUSD",1731675223497,28.53785862,214.26,214.17,16.342]
["bitfinex","SOLUSD",1731675223868,28.53785862,214.26,214.17,11.6729]
["bitfinex","SOLUSD",1731675224069,28.53785862,214.26,214.16,16.4235]
["bitfinex","SOLUSD",1731675224070,0.1,214.25,214.16,16.4235]
["bitfinex","SOLUSD",1731675224392,0.09367462,214.22,214.16,16.4235]
["bitfinex","SOLUSD",1731675224902,4.76167462,214.22,214.16,16.4235]
["bitfinex","SOLUSD",1731675225200,0.09367462,214.2,214.16,32.7662]
["bitfinex","SOLUSD",1731675225772,0.09367462,214.23,214.16,32.7662]
["bitfinex","SOLUSD",1731675227697,23.87055862,214.23,214.16,32.7662]
["bitfinex","SOLUSD",1731675229598,23.87055862,214.25,214.16,28.097]
["bitfinex","SOLUSD",1731675229798,0.09367462,214.21,214.16,28.097]
["bitfinex","SOLUSD",1731675230296,0.09367462,214.21,214.16,16.4235]
["bitfinex","SOLUSD",1731675231300,0.09367462,214.19,214.16,16.4235]
["bitfinex","SOLUSD",1731675232582,4.6672,214.26,214.16,32.7663]
["bitfinex","SOLUSD",1731675233004,0.09367462,214.23,214.16,32.7663]
["bitfinex","SOLUSD",1731675233181,4.76157462,214.23,214.16,32.7663]
["bitfinex","SOLUSD",1731675234001,0.09367462,214.21,214.16,32.7663]
["bitfinex","SOLUSD",1731675234523,0.09367462,214.21,214.16,28.097]
["bitfinex","SOLUSD",1731675235205,4.76197462,214.21,214.16,28.097]
["bitfinex","SOLUSD",1731675235591,0.09367462,214.19,214.16,28.097]
["bitfinex","SOLUSD",1731675237801,0.09367462,214.19,214.16,32.7664]
["bitfinex","SOLUSD",1731675238098,23.87055862,214.21,214.16,32.7664]
["bitfinex","SOLUSD",1731675238491,28.53885862,214.21,214.16,28.097]
["bitfinex","SOLUSD",1731675238699,28.53885862,214.21,214.16,16.4235]
["bitfinex","SOLUSD",1731675238889,28.53885862,214.21,214.12,11.6754]
["bitfinex","SOLUSD",1731675239203,0.09367462,214.19,214.11,20.0723]
["bitfinex","SOLUSD",1731675239406,0.19367462,214.19,214.11,15.4019]
["bitfinex","SOLUSD",1731675240189,0.09367462,214.19,214.11,15.4019]
["bitfinex","SOLUSD",1731675240506,23.776884,214.19,214.11,31.7485]
["bitfinex","SOLUSD",1731675240807,0.09367462,214.19,214.11,31.7485]
["bitfinex","SOLUSD",1731675241686,0.1,214.25,214.11,31.7485]
["bitfinex","SOLUSD",1731675241999,0.09367462,214.24,214.11,31.7485]
["bitfinex","SOLUSD",1731675242584,0.09367462,214.22,214.11,31.7485]
["bitfinex","SOLUSD",1731675242884,23.87055862,214.22,214.11,55.1009]
["bitfinex","SOLUSD",1731675244396,23.776884,214.24,214.11,55.1009]
["bitfinex","SOLUSD",1731675244713,28.444284,214.25,214.11,55.1009]
["bitfinex","SOLUSD",1731675245005,4.70261947,214.26,214.11,55.1009]
["bitfinex","SOLUSD",1731675245189,15.8359,214.3,214.11,55.1009]
["bitfinex","SOLUSD",1731675245510,0.09367462,214.29,214.11,55.1009]
["bitfinex","SOLUSD",1731675246114,0.29367462,214.27,214.11,31.7485]
["bitfinex","SOLUSD",1731675246297,24.07055862,214.27,214.11,31.7485]
["bitfinex","SOLUSD",1731675246495,23.87055862,214.25,214.11,31.7485]
["bitfinex","SOLUSD",1731675247105,23.776884,214.27,214.12,22.8289]
["bitfinex","SOLUSD",1731675247492,0.09367462,214.26,214.12,22.8289]
["bitfinex","SOLUSD",1731675248714,0.09367462,214.24,214.13,16.3451]
["bitfinex","SOLUSD",1731675248883,0.09367462,214.24,214.13,39.6954]
["bitfinex","SOLUSD",1731675249082,0.09367462,214.24,214.13,16.3451]
["bitfinex","SOLUSD",1731675250699,23.87055862,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731675252027,28.28539648,214.26,214.13,39.6954]
["bitfinex","SOLUSD",1731675252314,0.09367462,214.25,214.13,39.6954]
["bitfinex","SOLUSD",1731675253316,4.50851248,214.26,214.13,39.6954]
["bitfinex","SOLUSD",1731675253517,87.3668,214.28,214.14,15.1486]
["bitfinex","SOLUSD",1731675253700,0.09367462,214.27,214.14,15.1486]
["bitfinex","SOLUSD",1731675254620,23.87055862,214.27,214.15,6.0946]
["bitfinex","SOLUSD",1731675255213,23.87055862,214.27,214.16,16.5462]
["bitfinex","SOLUSD",1731675255420,23.87055862,214.27,214.17,16.342]
["bitfinex","SOLUSD",1731675255621,7.25298435,214.33,214.17,16.342]
["bitfinex","SOLUSD",1731675255815,0.09367462,214.3,214.19,16.5265]
["bitfinex","SOLUSD",1731675256004,7.25298435,214.34,214.19,16.5265]
["bitfinex","SOLUSD",1731675256208,4.6653,214.35,214.19,16.5265]
["bitfinex","SOLUSD",1731675256405,4.6653,214.35,214.21,15.4745]
["bitfinex","SOLUSD",1731675257052,9.22614482,214.37,214.21,15.4745]
["bitfinex","SOLUSD",1731675257224,9.22614482,214.37,214.23,15.4745]
["bitfinex","SOLUSD",1731675257406,4.75877462,214.36,214.24,16.3367]
["bitfinex","SOLUSD",1731675258308,23.776884,214.35,214.24,16.3367]
["bitfinex","SOLUSD",1731675258520,0.09367462,214.34,214.24,16.3367]
["bitfinex","SOLUSD",1731675258828,23.87055862,214.34,214.24,16.3367]
["bitfinex","SOLUSD",1731675259004,23.87055862,214.36,214.24,16.3367]
["bitfinex","SOLUSD",1731675259320,23.87055862,214.33,214.24,16.3367]
["bitfinex","SOLUSD",1731675260321,0.09367462,214.31,214.24,16.3367]
["bitfinex","SOLUSD",1731675260625,23.87055862,214.31,214.24,16.3367]
["bitfinex","SOLUSD",1731675262413,28.53665862,214.31,214.24,16.3367]
["bitfinex","SOLUSD",1731675262618,23.87055862,214.32,214.24,16.3367]
["bitfinex","SOLUSD",1731675262813,28.53645862,214.32,214.24,16.3367]
["bitfinex","SOLUSD",1731675263301,4.56114482,214.37,214.27,34.0]
["bitfinex","SOLUSD",1731675263502,4.6657,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731675263813,4.6657,214.46,214.35,43.776884]
["bitfinex","SOLUSD",1731675264129,0.09367462,214.53,214.38,20.0]
["bitfinex","SOLUSD",1731675264300,4.6612,214.54,214.39,22.42562828]
["bitfinex","SOLUSD",1731675264808,4.67545467,214.55,214.39,22.42562828]
["bitfinex","SOLUSD",1731675265014,4.6607,214.56,214.39,22.42562828]
["bitfinex","SOLUSD",1731675265213,9.33569634,214.56,214.39,22.42562828]
["bitfinex","SOLUSD",1731675265426,4.6607,214.56,214.39,22.42562828]
["bitfinex","SOLUSD",1731675265635,0.09367462,214.55,214.39,22.42562828]
["bitfinex","SOLUSD",1731675266037,0.09367462,214.53,214.4,16.3245]
["bitfinex","SOLUSD",1731675266630,23.87055862,214.53,214.4,16.3245]
["bitfinex","SOLUSD",1731675267247,0.09367462,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731675267417,23.87055862,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731675267616,4.6612,214.54,214.4,16.3245]
["bitfinex","SOLUSD",1731675267813,0.09367462,214.53,214.4,16.3245]
["bitfinex","SOLUSD",1731675268806,0.09367462,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731675269114,0.09367462,214.51,214.4,39.6453]
["bitfinex","SOLUSD",1731675269629,23.776884,214.53,214.4,39.6453]
["bitfinex","SOLUSD",1731675270144,23.87055862,214.52,214.4,16.3245]
["bitfinex","SOLUSD",1731675270936,23.87055862,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731675272710,28.53275862,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731675274143,28.53275862,214.5,214.4,11.6604]
["bitfinex","SOLUSD",1731675274516,28.53275862,214.5,214.37,15.5367]
["bitfinex","SOLUSD",1731675274517,28.53275862,214.5,214.37,20.2013]
["bitfinex","SOLUSD",1731675275622,28.53275862,214.5,214.37,31.8633]
["bitfinex","SOLUSD",1731675275818,0.1,214.48,214.37,31.8633]
["bitfinex","SOLUSD",1731675276119,23.87055862,214.45,214.37,31.8633]
["bitfinex","SOLUSD",1731675276719,23.776884,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675277125,0.09367462,214.46,214.37,31.8633]
["bitfinex","SOLUSD",1731675278049,23.776884,214.48,214.37,31.8633]
["bitfinex","SOLUSD",1731675279125,0.09367462,214.47,214.37,55.1874]
["bitfinex","SOLUSD",1731675279717,0.09367462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675280120,28.439184,214.49,214.37,31.8633]
["bitfinex","SOLUSD",1731675282241,0.09367462,214.48,214.37,31.8633]
["bitfinex","SOLUSD",1731675283925,0.09367462,214.45,214.37,31.8633]
["bitfinex","SOLUSD",1731675285028,0.09367462,214.43,214.37,31.8633]
["bitfinex","SOLUSD",1731675286229,4.75587462,214.49,214.37,31.8633]
["bitfinex","SOLUSD",1731675286431,0.09367462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675286938,0.09367462,214.45,214.37,31.8633]
["bitfinex","SOLUSD",1731675287545,0.09367462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675288049,4.6622,214.49,214.37,31.8633]
["bitfinex","SOLUSD",1731675288250,0.09367462,214.48,214.37,31.8633]
["bitfinex","SOLUSD",1731675288951,4.6619,214.51,214.37,55.1874]
["bitfinex","SOLUSD",1731675289641,0.09367462,214.49,214.37,55.1874]
["bitfinex","SOLUSD",1731675291147,0.09367462,214.47,214.37,55.1874]
["bitfinex","SOLUSD",1731675293245,0.09367462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675295355,4.75637462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675297060,0.09367462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675297932,4.75627462,214.47,214.37,31.8633]
["bitfinex","SOLUSD",1731675298329,23.776884,214.51,214.37,55.1874]
["bitfinex","SOLUSD",1731675298753,0.09367462,214.5,214.37,55.1874]
["bitfinex","SOLUSD",1731675299142,23.87055862,214.48,214.37,55.1874]
["bitfinex","SOLUSD",1731675299657,23.87055862,214.48,214.37,31.8633]
["bitfinex","SOLUSD",1731675300837,23.87055862,214.46,214.37,31.8633]
["bitfinex","SOLUSD",1731675301234,23.87055862,214.46,214.37,27.1987]
["bitfinex","SOLUSD",1731675301435,23.87055862,214.46,214.37,15.5367]
["bitfinex","SOLUSD",1731675301658,23.87055862,214.46,214.37,20.2014]
["bitfinex","SOLUSD",1731675302554,23.87055862,214.46,214.37,31.8634]
["bitfinex","SOLUSD",1731675302752,4.6624,214.49,214.37,31.8634]
["bitfinex","SOLUSD",1731675302942,4.6615,214.52,214.37,31.8634]
["bitfinex","SOLUSD",1731675303136,4.7615,214.52,214.37,31.8634]
["bitfinex","SOLUSD",1731675303342,4.6615,214.52,214.37,31.8634]
["bitfinex","SOLUSD",1731675303752,0.09367462,214.51,214.37,31.8634]
["bitfinex","SOLUSD",1731675304057,0.09367462,214.46,214.37,15.5367]
["bitfinex","SOLUSD",1731675304966,23.87055862,214.44,214.37,15.5367]
["bitfinex","SOLUSD",1731675306038,23.87055862,214.42,214.37,15.5367]
["bitfinex","SOLUSD",1731675306348,23.87055862,214.42,214.3,10.6813]
["bitfinex","SOLUSD",1731675306659,23.87055862,214.42,214.3,6.0151]
["bitfinex","SOLUSD",1731675306660,106.57055862,214.42,214.3,6.0151]
["bitfinex","SOLUSD",1731675307076,0.09367462,214.4,214.3,6.0151]
["bitfinex","SOLUSD",1731675307855,0.09367462,214.41,214.3,6.0151]
["bitfinex","SOLUSD",1731675308057,23.87055862,214.39,214.3,10.6814]
["bitfinex","SOLUSD",1731675308358,23.87055862,214.39,214.3,22.3472]
["bitfinex","SOLUSD",1731675308359,0.09367462,214.39,214.3,22.3472]
["bitfinex","SOLUSD",1731675308561,4.6634,214.44,214.3,22.3472]
["bitfinex","SOLUSD",1731675308765,0.09367462,214.43,214.3,22.3472]
["bitfinex","SOLUSD",1731675309345,0.09367462,214.43,214.31,15.5866]
["bitfinex","SOLUSD",1731675309759,23.97055862,214.43,214.31,15.5866]
["bitfinex","SOLUSD",1731675310074,4.6637,214.42,214.31,20.2526]
["bitfinex","SOLUSD",1731675310240,23.776884,214.41,214.31,20.2526]
["bitfinex","SOLUSD",1731675310443,0.09367462,214.4,214.31,15.5866]
["bitfinex","SOLUSD",1731675310863,0.09367462,214.4,214.31,20.2527]
["bitfinex","SOLUSD",1731675311373,82.79367462,214.4,214.31,15.5866]
["bitfinex","SOLUSD",1731675311555,0.09367462,214.38,214.31,15.5866]
["bitfinex","SOLUSD",1731675312161,23.87055862,214.36,214.31,15.5866]
["bitfinex","SOLUSD",1731675312364,0.09367462,214.36,214.31,31.918]
["bitfinex","SOLUSD",1731675312574,23.776884,214.4,214.31,31.918]
["bitfinex","SOLUSD",1731675312771,0.09367462,214.39,214.31,31.918]
["bitfinex","SOLUSD",1731675313476,0.09367462,214.4,214.31,31.918]
["bitfinex","SOLUSD",1731675313769,4.75787462,214.4,214.31,31.918]
["bitfinex","SOLUSD",1731675314270,0.09367462,214.41,214.31,31.918]
["bitfinex","SOLUSD",1731675314851,23.87055862,214.41,214.31,27.2519]
["bitfinex","SOLUSD",1731675315047,23.87055862,214.41,214.31,31.918]
["bitfinex","SOLUSD",1731675315769,28.53455862,214.41,214.31,31.918]
["bitfinex","SOLUSD",1731675316874,4.6636,214.43,214.31,31.918]
["bitfinex","SOLUSD",1731675317179,0.09367462,214.42,214.31,31.918]
["bitfinex","SOLUSD",1731675317760,0.09367462,214.43,214.31,31.918]
["bitfinex","SOLUSD",1731675318076,0.09367462,214.41,214.31,31.918]
["bitfinex","SOLUSD",1731675318774,23.87055862,214.43,214.31,31.918]
["bitfinex","SOLUSD",1731675319070,4.50126708,214.44,214.31,31.918]
["bitfinex","SOLUSD",1731675319071,23.87055862,214.41,214.31,31.918]
["bitfinex","SOLUSD",1731675320558,4.6624,214.48,214.34,15.3597]
["bitfinex","SOLUSD",1731675320759,4.6624,214.48,214.35,20.0]
["bitfinex","SOLUSD",1731675320964,4.6624,214.48,214.36,16.0377]
["bitfinex","SOLUSD",1731675321159,0.09367462,214.47,214.37,6.0701]
["bitfinex","SOLUSD",1731675321362,4.6624,214.48,214.37,6.0701]
["bitfinex","SOLUSD",1731675321878,0.09367462,214.47,214.37,6.0701]
["bitfinex","SOLUSD",1731675322356,4.6624,214.48,214.37,6.0701]
["bitfinex","SOLUSD",1731675322557,4.75567462,214.5,214.38,16.3261]
["bitfinex","SOLUSD",1731675322879,0.09367462,214.48,214.37,6.0701]
["bitfinex","SOLUSD",1731675323453,23.776884,214.47,214.37,6.0701]
["bitfinex","SOLUSD",1731675323659,0.09367462,214.46,214.37,6.0701]
["bitfinex","SOLUSD",1731675324163,0.09367462,214.46,214.37,22.3968]
["bitfinex","SOLUSD",1731675324365,0.09367462,214.46,214.37,17.7321]
["bitfinex","SOLUSD",1731675324593,23.87055862,214.44,214.37,22.3969]
["bitfinex","SOLUSD",1731675325263,23.87055862,214.44,214.37,6.0701]
["bitfinex","SOLUSD",1731675325958,23.87055862,214.44,214.36,16.0377]
["bitfinex","SOLUSD",1731675326160,23.87055862,214.42,214.31,22.8124]
["bitfinex","SOLUSD",1731675326560,0.09367462,214.4,214.31,22.8124]
["bitfinex","SOLUSD",1731675326759,23.87055862,214.4,214.31,22.8124]
["bitfinex","SOLUSD",1731675328983,23.87055862,214.4,214.31,16.3682]
["bitfinex","SOLUSD",1731675329557,23.87055862,214.38,214.31,16.3682]
["bitfinex","SOLUSD",1731675329999,23.87055862,214.38,214.26,22.7199]
["bitfinex","SOLUSD",1731675330283,106.57055862,214.38,214.26,22.7199]
["bitfinex","SOLUSD",1731675330575,23.87055862,214.36,214.26,22.7199]
["bitfinex","SOLUSD",1731675331681,82.7,214.37,214.26,22.7199]
["bitfinex","SOLUSD",1731675331682,23.87055862,214.34,214.26,22.7199]
["bitfinex","SOLUSD",1731675331857,23.87055862,214.34,214.26,16.4202]
["bitfinex","SOLUSD",1731675332176,23.87055862,214.34,214.21,21.8976]
["bitfinex","SOLUSD",1731675332358,23.87055862,214.32,214.21,21.8976]
["bitfinex","SOLUSD",1731675332982,0.09367462,214.32,214.21,21.8976]
["bitfinex","SOLUSD",1731675333288,23.776884,214.33,214.21,26.5658]
["bitfinex","SOLUSD",1731675333577,4.6661,214.31,214.21,26.5658]
["bitfinex","SOLUSD",1731675333769,23.87055862,214.3,214.21,21.8976]
["bitfinex","SOLUSD",1731675335082,23.87055862,214.3,214.13,30.44956109]
["bitfinex","SOLUSD",1731675335083,23.87055862,214.3,214.13,7.10006109]
["bitfinex","SOLUSD",1731675335384,23.87055862,214.28,214.12,32.3955]
["bitfinex","SOLUSD",1731675335559,23.87055862,214.26,214.12,32.3955]
["bitfinex","SOLUSD",1731675336459,23.87055862,214.23,214.12,32.3955]
["bitfinex","SOLUSD",1731675336660,28.53855862,214.23,214.12,32.3955]
["bitfinex","SOLUSD",1731675336967,28.53855862,214.23,214.12,16.0498]
["bitfinex","SOLUSD",1731675337479,23.87055862,214.21,214.12,16.0498]
["bitfinex","SOLUSD",1731675338065,23.87055862,214.21,214.13,4.67]
["bitfinex","SOLUSD",1731675338271,23.87055862,214.21,214.12,16.0498]
["bitfinex","SOLUSD",1731675338581,23.87055862,214.19,214.12,16.0498]
["bitfinex","SOLUSD",1731675338881,23.87055862,214.17,214.12,16.0498]
["bitfinex","SOLUSD",1731675340788,23.87055862,214.16,214.12,16.0498]
["bitfinex","SOLUSD",1731675342291,28.53995862,214.16,214.12,16.0498]
["bitfinex","SOLUSD",1731675343465,89.95442056,214.22,214.12,16.0498]
["bitfinex","SOLUSD",1731675343779,4.6687,214.2,214.12,20.72]
["bitfinex","SOLUSD",1731675343969,23.87055862,214.19,214.12,20.72]
["bitfinex","SOLUSD",1731675344693,4.6678,214.23,214.12,32.3956]
["bitfinex","SOLUSD",1731675344977,0.09367462,214.22,214.12,32.3956]
["bitfinex","SOLUSD",1731675345289,0.09367462,214.22,214.12,27.7254]
["bitfinex","SOLUSD",1731675345874,23.87055862,214.22,214.12,27.7254]
["bitfinex","SOLUSD",1731675346373,23.87055862,214.22,214.12,16.0498]
["bitfinex","SOLUSD",1731675346688,23.87055862,214.2,214.12,16.0498]
["bitfinex","SOLUSD",1731675347390,23.87055862,214.2,214.12,32.3956]
["bitfinex","SOLUSD",1731675348486,0.09367462,214.18,214.12,32.3956]
["bitfinex","SOLUSD",1731675350467,4.6687,214.19,214.12,32.3956]
["bitfinex","SOLUSD",1731675350468,0.09367462,214.19,214.12,32.3956]
["bitfinex","SOLUSD",1731675351871,0.09367462,214.17,214.12,16.0498]
["bitfinex","SOLUSD",1731675352595,0.09367462,214.17,214.1,6.1855]
["bitfinex","SOLUSD",1731675352773,0.09367462,214.17,214.08,11.6777]
["bitfinex","SOLUSD",1731675353088,0.09367462,214.17,214.07,15.6199]
["bitfinex","SOLUSD",1731675353467,0.09367462,214.15,214.07,15.6199]
["bitfinex","SOLUSD",1731675353974,4.6698,214.14,214.07,15.6199]
["bitfinex","SOLUSD",1731675354186,23.776884,214.13,214.07,15.6199]
["bitfinex","SOLUSD",1731675354900,0.09367462,214.12,214.07,15.6199]
["bitfinex","SOLUSD",1731675355389,0.09367462,214.12,214.07,31.9695]
["bitfinex","SOLUSD",1731675355571,23.776884,214.16,214.07,31.9695]
["bitfinex","SOLUSD",1731675356189,0.09367462,214.15,214.07,31.9695]
["bitfinex","SOLUSD",1731675358287,4.6689,214.19,214.07,31.9695]
["bitfinex","SOLUSD",1731675358495,23.776884,214.18,214.07,31.9695]
["bitfinex","SOLUSD",1731675358700,0.09367462,214.17,214.07,31.9695]
["bitfinex","SOLUSD",1731675359076,0.09367462,214.15,214.07,31.9695]
["bitfinex","SOLUSD",1731675362677,0.09367462,214.15,214.07,27.2983]
["bitfinex","SOLUSD",1731675362880,0.09367462,214.15,214.07,15.6199]
["bitfinex","SOLUSD",1731675363895,23.776884,214.13,214.07,15.6199]
["bitfinex","SOLUSD",1731675364099,23.776884,214.13,214.07,20.2912]
["bitfinex","SOLUSD",1731675366404,4.6685,214.2,214.07,31.9696]
["bitfinex","SOLUSD",1731675366583,0.09367462,214.19,214.07,31.9696]
["bitfinex","SOLUSD",1731675366775,4.6685,214.2,214.07,31.9696]
["bitfinex","SOLUSD",1731675367777,4.6682,214.22,214.07,55.3264]
["bitfinex","SOLUSD",1731675368099,0.09367462,214.21,214.09,22.0956]
["bitfinex","SOLUSD",1731675368302,4.76197462,214.21,214.1,16.3474]
["bitfinex","SOLUSD",1731675368487,4.76197462,214.21,214.09,26.7664]
["bitfinex","SOLUSD",1731675368682,16.43267462,214.21,214.09,22.0956]
["bitfinex","SOLUSD",1731675368996,0.09367462,214.19,214.09,22.0956]
["bitfinex","SOLUSD",1731675369201,0.09367462,214.19,214.09,26.7664]
["bitfinex","SOLUSD",1731675369373,0.09367462,214.19,214.09,22.0956]
["bitfinex","SOLUSD",1731675370089,0.09367462,214.19,214.09,15.7329]
["bitfinex","SOLUSD",1731675370290,23.87055862,214.17,214.09,15.7329]
["bitfinex","SOLUSD",1731675371381,23.87055862,214.15,214.09,15.7329]
["bitfinex","SOLUSD",1731675373004,4.6698,214.14,214.09,15.7329]
["bitfinex","SOLUSD",1731675373182,23.776884,214.15,214.09,20.4037]
["bitfinex","SOLUSD",1731675373385,28.446484,214.15,214.09,15.7329]
["bitfinex","SOLUSD",1731675373699,0.09367462,214.14,214.09,15.7329]
["bitfinex","SOLUSD",1731675373996,0.09367462,214.14,214.06,16.3502]
["bitfinex","SOLUSD",1731675373997,0.09367462,214.08,214.06,16.3502]
["bitfinex","SOLUSD",1731675374207,0.09367462,214.08,214.06,11.6787]
["bitfinex","SOLUSD",1731675374786,0.09367462,214.08,214.06,16.3502]
["bitfinex","SOLUSD",1731675375400,0.09367462,214.08,214.06,11.6787]
["bitfinex","SOLUSD",1731675377014,0.09367462,214.08,214.07,16.0701]
["bitfinex","SOLUSD",1731675377903,6.3627,214.09,214.07,32.4198]
["bitfinex","SOLUSD",1731675378107,6.3627,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731675378304,4.6674,214.25,214.08,26.3738]
["bitfinex","SOLUSD",1731675379491,23.87055862,214.24,214.09,16.3482]
["bitfinex","SOLUSD",1731675380192,0.09367462,214.2,214.07,16.0701]
["bitfinex","SOLUSD",1731675380511,23.87055862,214.18,214.07,16.0701]
["bitfinex","SOLUSD",1731675381514,23.87055862,214.16,214.07,16.0701]
["bitfinex","SOLUSD",1731675382618,23.87055862,214.16,214.03,6.3615]
["bitfinex","SOLUSD",1731675382810,23.87055862,214.16,214.03,11.0336]
["bitfinex","SOLUSD",1731675383513,23.87055862,214.14,214.02,16.162]
["bitfinex","SOLUSD",1731675383998,22.18927462,214.03,214.02,16.162]
["bitfinex","SOLUSD",1731675388310,0.09367462,214.02,213.99,16.3553]
["bitfinex","SOLUSD",1731675388907,22.18927462,214.02,213.99,16.3553]
["bitfinex","SOLUSD",1731675389328,22.18927462,214.02,213.99,11.6824]
["bitfinex","SOLUSD",1731675390124,22.18927462,214.02,213.96,4.6736]
["bitfinex","SOLUSD",1731675390311,0.09367462,214.0,213.94,0.4401865]
["bitfinex","SOLUSD",1731675390823,26.7682,214.02,213.94,5.1142865]
["bitfinex","SOLUSD",1731675391123,22.0956,214.02,213.94,16.7997865]
["bitfinex","SOLUSD",1731675391321,0.09367462,214.01,213.94,16.7997865]
["bitfinex","SOLUSD",1731675391805,0.09367462,213.98,213.94,16.7997865]
["bitfinex","SOLUSD",1731675392405,22.0956,213.99,213.95,6.0612]
["bitfinex","SOLUSD",1731675392631,22.0956,213.99,213.96,20.0]
["bitfinex","SOLUSD",1731675393520,22.0956,213.99,213.97,16.3573]
["bitfinex","SOLUSD",1731675394427,22.0956,213.99,213.98,36.4279]
["bitfinex","SOLUSD",1731675396316,0.09367462,214.11,213.99,36.3558]
["bitfinex","SOLUSD",1731675396817,0.09367462,214.11,213.99,59.7213]
["bitfinex","SOLUSD",1731675398009,23.776884,214.13,213.99,59.7213]
["bitfinex","SOLUSD",1731675398502,4.6699,214.14,213.99,59.7213]
["bitfinex","SOLUSD",1731675398922,0.09367462,214.13,213.99,59.7213]
["bitfinex","SOLUSD",1731675399510,15.9201,214.17,214.01,26.0079]
["bitfinex","SOLUSD",1731675399728,4.6691,214.18,214.03,20.0]
["bitfinex","SOLUSD",1731675399939,0.09367462,214.17,214.03,20.0]
["bitfinex","SOLUSD",1731675400126,0.09367462,214.15,214.04,16.352]
["bitfinex","SOLUSD",1731675401237,4.6685,214.2,214.04,39.7121]
["bitfinex","SOLUSD",1731675401729,0.09367462,214.19,214.04,39.7121]
["bitfinex","SOLUSD",1731675402514,0.09367462,214.18,214.04,39.7121]
["bitfinex","SOLUSD",1731675403612,0.09367462,214.18,214.04,16.352]
["bitfinex","SOLUSD",1731675404840,23.87055862,214.16,214.04,16.352]
["bitfinex","SOLUSD",1731675406033,4.6696,214.15,214.04,16.352]
["bitfinex","SOLUSD",1731675406336,16.5375,214.23,214.05,23.776884]
["bitfinex","SOLUSD",1731675407031,0.09367462,214.22,214.05,23.776884]
["bitfinex","SOLUSD",1731675407529,0.09367462,214.2,214.06,16.3504]
["bitfinex","SOLUSD",1731675407916,0.09367462,214.2,214.06,39.7083]
["bitfinex","SOLUSD",1731675409437,0.09367462,214.2,214.07,20.0]
["bitfinex","SOLUSD",1731675410239,4.668,214.22,214.08,21.0703]
["bitfinex","SOLUSD",1731675411329,0.09367462,214.21,214.09,16.3482]
["bitfinex","SOLUSD",1731675411838,4.6665,214.29,214.09,97.3026394]
["bitfinex","SOLUSD",1731675412052,9.02288789,214.29,214.09,103.47587271]
["bitfinex","SOLUSD",1731675412220,0.09367462,214.28,214.09,55.31058133]
["bitfinex","SOLUSD",1731675412421,0.09367462,214.28,214.09,49.52783331]
["bitfinex","SOLUSD",1731675412737,0.09367462,214.28,214.11,20.0]
["bitfinex","SOLUSD",1731675412925,23.87055862,214.28,214.11,20.0]
["bitfinex","SOLUSD",1731675413421,23.87055862,214.26,214.12,11.6756]
["bitfinex","SOLUSD",1731675415443,23.87055862,214.24,214.1,4.6707]
["bitfinex","SOLUSD",1731675415736,23.87055862,214.22,214.08,15.3229]
["bitfinex","SOLUSD",1731675417240,23.87055862,214.22,214.07,16.349]
["bitfinex","SOLUSD",1731675417241,23.87055862,214.22,214.07,11.6778]
["bitfinex","SOLUSD",1731675417440,0.09367462,214.2,214.07,11.6778]
["bitfinex","SOLUSD",1731675417742,23.87055862,214.2,214.07,11.6778]
["bitfinex","SOLUSD",1731675418650,22.18927462,214.08,214.07,11.6778]
["bitfinex","SOLUSD",1731675419456,22.18927462,214.08,214.07,11.392096]
["bitfinex","SOLUSD",1731675421443,0.09367462,214.07,214.04,4.672]
["bitfinex","SOLUSD",1731675421637,0.09367462,214.07,214.03,16.3027]
["bitfinex","SOLUSD",1731675421844,0.09367462,214.07,214.03,20.9748]
["bitfinex","SOLUSD",1731675422041,22.0956,214.08,214.03,56.0166]
["bitfinex","SOLUSD",1731675422217,22.0956,214.08,214.03,32.6554]
["bitfinex","SOLUSD",1731675422417,22.0956,214.07,214.03,32.6554]
["bitfinex","SOLUSD",1731675424034,0.09367462,214.06,214.03,32.6554]
["bitfinex","SOLUSD",1731675424433,0.09367462,214.06,214.03,10.5598]
["bitfinex","SOLUSD",1731675425244,0.09367462,214.06,214.0,10.45088142]
["bitfinex","SOLUSD",1731675425427,0.09367462,214.06,214.01,4.6726]
["bitfinex","SOLUSD",1731675426225,28.54215862,214.06,213.99,4.6729]
["bitfinex","SOLUSD",1731675426535,28.54215862,214.06,213.98,11.6829]
["bitfinex","SOLUSD",1731675428743,45.04445862,214.06,213.98,11.6829]
["bitfinex","SOLUSD",1731675430120,45.04445862,214.06,213.95,4.6739]
["bitfinex","SOLUSD",1731675430928,40.37285862,214.06,213.95,16.3588]
["bitfinex","SOLUSD",1731675431126,45.04445862,214.06,213.95,16.3588]
["bitfinex","SOLUSD",1731675433445,16.59597462,214.06,213.95,16.3588]
["bitfinex","SOLUSD",1731675433629,16.59597462,214.06,213.95,39.7287]
["bitfinex","SOLUSD",1731675434241,16.5023,214.06,213.95,39.7287]
["bitfinex","SOLUSD",1731675434444,16.5023,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731675434654,0.09367462,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731675435439,0.09367462,214.05,213.95,39.7287]
["bitfinex","SOLUSD",1731675435632,0.09367462,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731675435832,4.76547462,214.05,213.95,39.7287]
["bitfinex","SOLUSD",1731675436032,0.09367462,214.03,213.95,39.7287]
["bitfinex","SOLUSD",1731675437451,23.87055862,214.05,213.95,39.7287]
["bitfinex","SOLUSD",1731675437654,16.5023,214.06,213.95,39.7287]
["bitfinex","SOLUSD",1731675437655,16.5023,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731675438172,0.09367462,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731675438949,23.87055862,214.05,213.97,39.725]
["bitfinex","SOLUSD",1731675440046,23.87055862,214.05,213.98,20.0]
["bitfinex","SOLUSD",1731675441159,23.87055862,214.05,213.99,11.6827]
["bitfinex","SOLUSD",1731675442464,23.87055862,214.05,213.97,23.3677]
["bitfinex","SOLUSD",1731675445958,0.09367462,214.05,213.97,23.3677]
["bitfinex","SOLUSD",1731675446651,28.54235862,214.05,213.95,16.3588]
["bitfinex","SOLUSD",1731675454653,23.87055862,214.05,213.95,16.3588]
["bitfinex","SOLUSD",1731675454845,23.87055862,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731675455166,23.776884,214.05,213.96,20.0]
["bitfinex","SOLUSD",1731675455546,0.09367462,214.04,213.96,20.0]
["bitfinex","SOLUSD",1731675455749,16.5023,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731675456648,0.09367462,214.05,213.97,16.3573]
["bitfinex","SOLUSD",1731675456947,0.09367462,214.05,213.98,20.0]
["bitfinex","SOLUSD",1731675457776,22.3128,214.12,214.0,0.2]
["bitfinex","SOLUSD",1731675457944,15.8173,214.12,214.0,20.2]
["bitfinex","SOLUSD",1731675458150,0.09367462,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731675458856,0.09367462,214.11,214.03,16.3528]
["bitfinex","SOLUSD",1731675459065,0.09367462,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731675460572,0.09367462,214.11,214.05,16.3513]
["bitfinex","SOLUSD",1731675461751,28.54115862,214.11,214.05,16.3513]
["bitfinex","SOLUSD",1731675461960,35.07805862,214.11,214.01,11.6815]
["bitfinex","SOLUSD",1731675462549,35.07805862,214.11,213.94,0.5401865]
["bitfinex","SOLUSD",1731675462752,35.07805862,214.11,213.95,16.3588]
["bitfinex","SOLUSD",1731675464656,35.07805862,214.11,213.99,16.3558]
["bitfinex","SOLUSD",1731675466054,6.63057462,214.11,214.0,20.0]
["bitfinex","SOLUSD",1731675467259,6.63057462,214.11,214.01,39.7175]
["bitfinex","SOLUSD",1731675467581,6.63057462,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731675468473,6.63057462,214.11,214.03,16.3528]
["bitfinex","SOLUSD",1731675468693,15.8173,214.12,214.03,16.3528]
["bitfinex","SOLUSD",1731675468694,15.8173,214.12,214.04,20.0]
["bitfinex","SOLUSD",1731675468854,0.09367462,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731675469054,15.8173,214.12,214.04,20.0]
["bitfinex","SOLUSD",1731675469479,0.09367462,214.11,214.04,20.0]
["bitfinex","SOLUSD",1731675470462,15.8173,214.12,214.04,20.0]
["bitfinex","SOLUSD",1731675470658,15.8173,214.12,214.06,20.0]
["bitfinex","SOLUSD",1731675471461,22.5558,214.18,214.06,20.0]
["bitfinex","SOLUSD",1731675471977,0.09367462,214.17,214.06,20.0]
["bitfinex","SOLUSD",1731675472678,0.09367462,214.17,214.07,16.3497]
["bitfinex","SOLUSD",1731675472993,0.09367462,214.17,214.08,20.0]
["bitfinex","SOLUSD",1731675473165,23.87055862,214.17,214.08,20.0]
["bitfinex","SOLUSD",1731675473359,23.87055862,214.17,214.07,16.3497]
["bitfinex","SOLUSD",1731675474712,23.87055862,214.17,214.07,11.6784]
["bitfinex","SOLUSD",1731675477197,0.09367462,214.17,214.07,11.6784]
["bitfinex","SOLUSD",1731675477368,0.09367462,214.17,214.08,20.0]
["bitfinex","SOLUSD",1731675478074,4.37516179,214.22,214.08,21.03381209]
["bitfinex","SOLUSD",1731675478291,0.09367462,214.22,214.08,32.41201564]
["bitfinex","SOLUSD",1731675478792,27.28484383,214.23,214.12,0.1]
["bitfinex","SOLUSD",1731675479089,20.90054383,214.23,214.14,39.7936]
["bitfinex","SOLUSD",1731675479391,23.88199198,214.29,214.16,0.1]
["bitfinex","SOLUSD",1731675479689,16.5987,214.29,214.18,0.1]
["bitfinex","SOLUSD",1731675480074,16.5987,214.29,214.17,20.0]
["bitfinex","SOLUSD",1731675480278,16.5987,214.29,214.15,20.0]
["bitfinex","SOLUSD",1731675480487,0.09367462,214.28,214.15,20.0]
["bitfinex","SOLUSD",1731675480667,21.2653,214.29,214.15,20.0]
["bitfinex","SOLUSD",1731675480868,0.09367462,214.28,214.15,20.0]
["bitfinex","SOLUSD",1731675481087,0.09367462,214.28,214.16,16.3429]
["bitfinex","SOLUSD",1731675481088,0.09367462,214.26,214.16,16.3429]
["bitfinex","SOLUSD",1731675481284,0.09367462,214.26,214.17,20.0]
["bitfinex","SOLUSD",1731675482233,0.09367462,214.27,214.17,20.0]
["bitfinex","SOLUSD",1731675482389,0.09367462,214.27,214.16,16.3429]
["bitfinex","SOLUSD",1731675482685,0.09367462,214.27,214.17,20.0]
["bitfinex","SOLUSD",1731675483087,0.09367462,214.27,214.15,20.0]
["bitfinex","SOLUSD",1731675483392,0.09367462,214.27,214.18,11.6724]
["bitfinex","SOLUSD",1731675484389,0.09367462,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1731675487285,16.5987,214.29,214.19,20.0]
["bitfinex","SOLUSD",1731675487694,0.09367462,214.28,214.19,20.0]
["bitfinex","SOLUSD",1731675489807,0.09367462,214.28,214.17,28.015]
["bitfinex","SOLUSD",1731675490311,0.09367462,214.28,214.18,20.0]
["bitfinex","SOLUSD",1731675491386,0.09367462,214.28,214.19,16.3405]
["bitfinex","SOLUSD",1731675491587,0.09367462,214.28,214.2,20.0]
["bitfinex","SOLUSD",1731675491786,28.53735862,214.28,214.2,20.0]
["bitfinex","SOLUSD",1731675492207,23.87055862,214.28,214.2,20.0]
["bitfinex","SOLUSD",1731675492985,0.09367462,214.28,214.2,20.0]
["bitfinex","SOLUSD",1731675493520,16.5987,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731675495289,0.09367462,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731675495492,0.09367462,214.28,214.23,16.3375]
["bitfinex","SOLUSD",1731675496803,16.5987,214.29,214.23,16.3375]
["bitfinex","SOLUSD",1731675497311,0.09367462,214.28,214.23,16.3375]
["bitfinex","SOLUSD",1731675497617,0.09367462,214.28,214.22,20.0]
["bitfinex","SOLUSD",1731675499206,0.09367462,214.28,214.23,16.3375]
["bitfinex","SOLUSD",1731675501512,28.53735862,214.28,214.16,20.0]
["bitfinex","SOLUSD",1731675501699,28.53735862,214.28,214.15,16.3436]
["bitfinex","SOLUSD",1731675502008,23.87055862,214.24,214.12,4.6701]
["bitfinex","SOLUSD",1731675502201,23.87055862,214.24,214.11,11.6761]
["bitfinex","SOLUSD",1731675502395,0.09367462,214.18,214.11,11.6761]
["bitfinex","SOLUSD",1731675502595,23.87055862,214.18,214.11,11.6761]
["bitfinex","SOLUSD",1731675502900,23.87055862,214.18,214.07,11.6784]
["bitfinex","SOLUSD",1731675503712,23.87055862,214.16,214.07,11.6784]
["bitfinex","SOLUSD",1731675504736,4.6674,214.25,214.08,20.0]
["bitfinex","SOLUSD",1731675505014,4.6674,214.25,214.08,31.77431466]
["bitfinex","SOLUSD",1731675505192,4.6674,214.25,214.08,31.67431466]
["bitfinex","SOLUSD",1731675506010,4.6674,214.25,214.09,16.3482]
["bitfinex","SOLUSD",1731675506011,23.87055862,214.24,214.09,16.3482]
["bitfinex","SOLUSD",1731675506207,23.87055862,214.24,214.1,20.0]
["bitfinex","SOLUSD",1731675507114,23.87055862,214.22,214.12,20.0]
["bitfinex","SOLUSD",1731675508194,23.87055862,214.22,214.04,46.7202]
["bitfinex","SOLUSD",1731675508195,28.53865862,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731675509218,28.53865862,214.22,214.05,20.0]
["bitfinex","SOLUSD",1731675509396,28.53865862,214.22,214.06,39.7083]
["bitfinex","SOLUSD",1731675509599,28.53865862,214.22,214.07,20.0]
["bitfinex","SOLUSD",1731675510410,28.53865862,214.22,214.08,39.7046]
["bitfinex","SOLUSD",1731675510719,28.53865862,214.22,214.09,42.9817]
["bitfinex","SOLUSD",1731675510918,28.53865862,214.22,214.09,26.4323]
["bitfinex","SOLUSD",1731675511417,28.53865862,214.22,214.1,16.3474]
["bitfinex","SOLUSD",1731675511718,28.53865862,214.22,214.11,20.0]
["bitfinex","SOLUSD",1731675512300,28.53865862,214.22,214.12,16.3458]
["bitfinex","SOLUSD",1731675513825,23.87055862,214.22,214.12,16.3458]
["bitfinex","SOLUSD",1731675514116,23.87055862,214.23,214.12,16.3458]
["bitfinex","SOLUSD",1731675514323,0.09367462,214.21,214.12,16.3458]
["bitfinex","SOLUSD",1731675516816,0.09367462,214.21,214.13,20.0]
["bitfinex","SOLUSD",1731675517529,15.0555,214.26,214.13,20.0]
["bitfinex","SOLUSD",1731675518298,15.0555,214.26,214.14,0.1]
["bitfinex","SOLUSD",1731675518497,15.0555,214.26,214.15,39.6917]
["bitfinex","SOLUSD",1731675518700,0.09367462,214.25,214.16,20.0]
["bitfinex","SOLUSD",1731675519627,0.09367462,214.25,214.18,20.0]
["bitfinex","SOLUSD",1731675520002,23.87055862,214.25,214.18,20.0]
["bitfinex","SOLUSD",1731675520203,23.87055862,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731675521318,23.87055862,214.25,214.17,11.6729]
["bitfinex","SOLUSD",1731675525809,28.53815862,214.25,214.17,11.6729]
["bitfinex","SOLUSD",1731675526512,23.87055862,214.25,214.17,11.6729]
["bitfinex","SOLUSD",1731675527423,23.87055862,214.25,214.15,20.0]
["bitfinex","SOLUSD",1731675527935,28.53795862,214.25,214.15,20.0]
["bitfinex","SOLUSD",1731675529048,28.53795862,214.25,214.16,16.3429]
["bitfinex","SOLUSD",1731675531007,28.53795862,214.25,214.09,6.4323]
["bitfinex","SOLUSD",1731675531008,28.53795862,214.25,214.1,36.3474]
["bitfinex","SOLUSD",1731675533312,28.53795862,214.25,214.1,11.6767]
["bitfinex","SOLUSD",1731675534939,4.6674,214.25,214.11,20.0]
["bitfinex","SOLUSD",1731675535537,0.09367462,214.24,214.11,20.0]
["bitfinex","SOLUSD",1731675536324,23.87055862,214.24,214.11,20.0]
["bitfinex","SOLUSD",1731675538220,23.87055862,214.22,214.12,16.3458]
["bitfinex","SOLUSD",1731675540337,23.87055862,214.2,214.08,23.3557]
["bitfinex","SOLUSD",1731675540521,23.87055862,214.2,214.09,20.0]
["bitfinex","SOLUSD",1731675541429,28.53905862,214.2,214.1,16.3474]
["bitfinex","SOLUSD",1731675541631,23.87055862,214.18,214.1,16.3474]
["bitfinex","SOLUSD",1731675545724,23.87055862,214.18,214.11,20.0]
["bitfinex","SOLUSD",1731675545924,16.3881,214.19,214.11,20.0]
["bitfinex","SOLUSD",1731675547844,16.3881,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731675548037,16.3881,214.19,214.13,20.0]
["bitfinex","SOLUSD",1731675548546,40.083384,214.24,214.13,20.0]
["bitfinex","SOLUSD",1731675548747,0.09367462,214.23,214.13,20.0]
["bitfinex","SOLUSD",1731675548941,40.083384,214.24,214.13,20.0]
["bitfinex","SOLUSD",1731675548942,16.3065,214.24,214.13,20.0]
["bitfinex","SOLUSD",1731675549138,16.3065,214.24,214.13,26.6504]
["bitfinex","SOLUSD",1731675549345,16.3065,214.24,214.13,32.72925913]
["bitfinex","SOLUSD",1731675549837,16.16,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731675550030,0.09367462,214.29,214.15,20.0]
["bitfinex","SOLUSD",1731675550932,23.87055862,214.29,214.15,20.0]
["bitfinex","SOLUSD",1731675551134,23.87055862,214.29,214.17,20.0]
["bitfinex","SOLUSD",1731675551751,0.09367462,214.29,214.17,20.0]
["bitfinex","SOLUSD",1731675551951,16.16,214.3,214.17,20.0]
["bitfinex","SOLUSD",1731675552453,0.09367462,214.29,214.17,20.0]
["bitfinex","SOLUSD",1731675552656,16.16,214.3,214.17,20.0]
["bitfinex","SOLUSD",1731675552870,15.4434,214.35,214.18,6.72855346]
["bitfinex","SOLUSD",1731675553172,15.4434,214.35,214.22,20.0]
["bitfinex","SOLUSD",1731675553830,20.1087,214.35,214.22,20.0]
["bitfinex","SOLUSD",1731675554128,0.09367462,214.34,214.22,20.0]
["bitfinex","SOLUSD",1731675554934,28.53605862,214.34,214.23,16.3375]
["bitfinex","SOLUSD",1731675560232,23.87055862,214.34,214.24,20.0]
["bitfinex","SOLUSD",1731675560853,0.09367462,214.34,214.24,20.0]
["bitfinex","SOLUSD",1731675561055,23.87055862,214.34,214.24,20.0]
["bitfinex","SOLUSD",1731675562335,23.87055862,214.34,214.26,20.0]
["bitfinex","SOLUSD",1731675563050,23.87055862,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731675564960,28.53605862,214.34,214.24,20.0]
["bitfinex","SOLUSD",1731675566265,23.87055862,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731675567143,23.87055862,214.34,214.26,20.0]
["bitfinex","SOLUSD",1731675567337,10.52103686,214.41,214.26,20.0]
["bitfinex","SOLUSD",1731675567338,15.1518,214.4,214.26,20.0]
["bitfinex","SOLUSD",1731675567532,15.1518,214.4,214.26,26.2001391]
["bitfinex","SOLUSD",1731675567735,15.1518,214.4,214.26,25.69529806]
["bitfinex","SOLUSD",1731675567943,0.09367462,214.39,214.28,20.0]
["bitfinex","SOLUSD",1731675568145,0.09367462,214.39,214.29,16.3329]
["bitfinex","SOLUSD",1731675568363,0.09367462,214.39,214.3,20.0]
["bitfinex","SOLUSD",1731675569661,0.09367462,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731675569850,23.87055862,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731675571149,0.09367462,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731675571656,0.09367462,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731675571844,0.09367462,214.41,214.32,20.0]
["bitfinex","SOLUSD",1731675572287,0.09367462,214.42,214.32,20.0]
["bitfinex","SOLUSD",1731675572743,15.7353,214.46,214.32,20.0]
["bitfinex","SOLUSD",1731675573751,0.09367462,214.45,214.33,39.6584]
["bitfinex","SOLUSD",1731675573963,23.87055862,214.45,214.34,20.0]
["bitfinex","SOLUSD",1731675574965,23.87055862,214.45,214.35,16.3283]
["bitfinex","SOLUSD",1731675575154,23.87055862,214.45,214.36,20.0]
["bitfinex","SOLUSD",1731675575340,28.53365862,214.45,214.36,20.0]
["bitfinex","SOLUSD",1731675575847,23.87055862,214.45,214.36,20.0]
["bitfinex","SOLUSD",1731675577256,23.87055862,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731675579061,0.09367462,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731675580047,23.87055862,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731675581652,28.53365862,214.45,214.37,11.662]
["bitfinex","SOLUSD",1731675581966,28.53365862,214.45,214.33,11.664]
["bitfinex","SOLUSD",1731675582346,35.03935862,214.45,214.33,11.664]
["bitfinex","SOLUSD",1731675582669,46.69705862,214.45,214.33,11.664]
["bitfinex","SOLUSD",1731675583772,46.69705862,214.45,214.28,36.3336]
["bitfinex","SOLUSD",1731675584969,46.69705862,214.45,214.28,16.3336]
["bitfinex","SOLUSD",1731675586046,46.69705862,214.45,214.29,20.0]
["bitfinex","SOLUSD",1731675586265,46.69705862,214.45,214.3,16.3321]
["bitfinex","SOLUSD",1731675587182,50.99448944,214.45,214.3,16.3321]
["bitfinex","SOLUSD",1731675589654,50.99448944,214.45,214.3,11.6658]
["bitfinex","SOLUSD",1731675590074,39.33678944,214.45,214.3,11.6658]
["bitfinex","SOLUSD",1731675590256,39.33678944,214.45,214.31,20.0]
["bitfinex","SOLUSD",1731675590257,35.03935862,214.45,214.31,20.0]
["bitfinex","SOLUSD",1731675591970,35.03935862,214.45,214.32,16.3307]
["bitfinex","SOLUSD",1731675593282,46.69705862,214.45,214.28,36.3336]
["bitfinex","SOLUSD",1731675593573,46.69705862,214.45,214.28,16.3336]
["bitfinex","SOLUSD",1731675593757,23.87055862,214.43,214.28,16.3336]
["bitfinex","SOLUSD",1731675594795,23.87055862,214.43,214.23,23.3394]
["bitfinex","SOLUSD",1731675594976,23.87055862,214.41,214.24,20.0]
["bitfinex","SOLUSD",1731675596169,0.09367462,214.39,214.25,16.336]
["bitfinex","SOLUSD",1731675596479,0.1,214.17,214.06,3.24]
["bitfinex","SOLUSD",1731675596776,23.776884,214.15,213.96,11.6839]
["bitfinex","SOLUSD",1731675597072,0.19367462,214.14,213.96,11.6839]
["bitfinex","SOLUSD",1731675597286,0.09367462,214.11,213.96,11.6839]
["bitfinex","SOLUSD",1731675597756,23.776884,214.13,213.96,11.6839]
["bitfinex","SOLUSD",1731675597960,0.09367462,214.12,213.96,11.6839]
["bitfinex","SOLUSD",1731675598170,23.87055862,214.1,213.96,11.6839]
["bitfinex","SOLUSD",1731675599069,23.87055862,214.07,213.96,11.6839]
["bitfinex","SOLUSD",1731675600079,28.54195862,214.07,213.96,11.6839]
["bitfinex","SOLUSD",1731675600268,23.87055862,214.05,213.96,11.6839]
["bitfinex","SOLUSD",1731675600975,0.09367462,214.05,213.96,11.6839]
["bitfinex","SOLUSD",1731675601181,23.87055862,214.05,213.96,11.6839]
["bitfinex","SOLUSD",1731675602164,23.776884,214.1,213.96,11.6839]
["bitfinex","SOLUSD",1731675602870,0.09367462,214.09,213.96,11.6839]
["bitfinex","SOLUSD",1731675604174,23.87055862,214.07,213.96,11.6839]
["bitfinex","SOLUSD",1731675606059,23.776884,214.09,213.96,11.6839]
["bitfinex","SOLUSD",1731675606375,23.776884,214.12,213.96,11.6839]
["bitfinex","SOLUSD",1731675606681,0.09367462,214.11,213.96,11.6839]
["bitfinex","SOLUSD",1731675607182,0.09367462,214.11,213.97,20.0]
["bitfinex","SOLUSD",1731675607383,0.09367462,214.09,213.98,16.3566]
["bitfinex","SOLUSD",1731675607592,0.09367462,214.09,213.99,20.0]
["bitfinex","SOLUSD",1731675607965,0.09367462,214.1,213.99,20.0]
["bitfinex","SOLUSD",1731675608882,23.776884,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731675609067,23.776884,214.14,213.99,20.0]
["bitfinex","SOLUSD",1731675609267,7.2269112,214.18,213.99,20.0]
["bitfinex","SOLUSD",1731675609461,0.09367462,214.16,214.01,20.0]
["bitfinex","SOLUSD",1731675610467,23.87055862,214.16,214.03,20.0]
["bitfinex","SOLUSD",1731675611386,28.53995862,214.16,214.04,16.352]
["bitfinex","SOLUSD",1731675612390,28.53995862,214.16,214.04,11.68]
["bitfinex","SOLUSD",1731675613088,23.87055862,214.16,214.04,11.68]
["bitfinex","SOLUSD",1731675613291,23.776884,214.17,214.04,11.68]
["bitfinex","SOLUSD",1731675613588,23.87055862,214.16,214.05,20.0]
["bitfinex","SOLUSD",1731675613766,23.87055862,214.16,214.04,11.68]
["bitfinex","SOLUSD",1731675613966,23.87055862,214.16,214.05,20.0]
["bitfinex","SOLUSD",1731675614384,23.87055862,214.16,214.02,28.0347]
["bitfinex","SOLUSD",1731675614385,0.09367462,214.16,214.03,20.0]
["bitfinex","SOLUSD",1731675614597,0.09367462,214.18,214.06,11.6789]
["bitfinex","SOLUSD",1731675614990,4.76267462,214.18,214.06,11.6789]
["bitfinex","SOLUSD",1731675615795,23.776884,214.17,214.06,11.6789]
["bitfinex","SOLUSD",1731675616102,26.4527,214.19,214.06,11.6789]
["bitfinex","SOLUSD",1731675616481,0.09367462,214.18,214.06,11.6789]
["bitfinex","SOLUSD",1731675617401,23.87055862,214.18,214.06,11.6789]
["bitfinex","SOLUSD",1731675619201,21.7839,214.19,214.07,20.0]
["bitfinex","SOLUSD",1731675619382,22.6115,214.24,214.07,20.0]
["bitfinex","SOLUSD",1731675619584,27.2792,214.24,214.07,20.0]
["bitfinex","SOLUSD",1731675619798,22.6115,214.24,214.07,20.1]
["bitfinex","SOLUSD",1731675619978,22.6115,214.24,214.09,20.0]
["bitfinex","SOLUSD",1731675620180,0.09367462,214.23,214.1,46.2978]
["bitfinex","SOLUSD",1731675620382,22.6115,214.24,214.11,20.0]
["bitfinex","SOLUSD",1731675620610,10.8772,214.29,214.11,20.0]
["bitfinex","SOLUSD",1731675620989,16.4727,214.3,214.16,23.876884]
["bitfinex","SOLUSD",1731675621189,6.5618,214.35,214.19,0.1]
["bitfinex","SOLUSD",1731675621387,6.5618,214.35,214.19,20.0]
["bitfinex","SOLUSD",1731675621703,11.2272,214.35,214.19,20.0]
["bitfinex","SOLUSD",1731675622199,0.09367462,214.34,214.13,0.1]
["bitfinex","SOLUSD",1731675622385,0.09367462,214.32,214.14,63.470484]
["bitfinex","SOLUSD",1731675622584,0.09367462,214.32,214.15,20.0]
["bitfinex","SOLUSD",1731675623588,28.53655862,214.32,214.17,20.0]
["bitfinex","SOLUSD",1731675624494,28.53655862,214.32,214.18,16.3413]
["bitfinex","SOLUSD",1731675628101,0.09367462,214.27,214.14,20.0]
["bitfinex","SOLUSD",1731675628805,0.09367462,214.27,214.13,39.6954]
["bitfinex","SOLUSD",1731675629707,0.09367462,214.27,214.13,35.0254]
["bitfinex","SOLUSD",1731675629914,23.87055862,214.25,214.13,35.0254]
["bitfinex","SOLUSD",1731675630208,23.87055862,214.25,214.14,20.0]
["bitfinex","SOLUSD",1731675630785,30.50305862,214.25,214.13,11.6751]
["bitfinex","SOLUSD",1731675631689,6.6325,214.25,214.13,11.6751]
["bitfinex","SOLUSD",1731675631914,6.6325,214.3,214.13,11.6751]
["bitfinex","SOLUSD",1731675632109,0.09367462,214.29,214.13,11.6751]
["bitfinex","SOLUSD",1731675633220,23.87055862,214.29,214.13,11.6751]
["bitfinex","SOLUSD",1731675633512,23.87055862,214.27,214.14,20.0]
["bitfinex","SOLUSD",1731675633709,23.87055862,214.27,214.13,11.6751]
["bitfinex","SOLUSD",1731675634795,23.87055862,214.25,214.13,11.6751]
["bitfinex","SOLUSD",1731675635813,0.09367462,214.23,214.13,11.6751]
["bitfinex","SOLUSD",1731675636012,0.09367462,214.21,214.08,11.6777]
["bitfinex","SOLUSD",1731675637206,23.776884,214.22,214.08,11.6777]
["bitfinex","SOLUSD",1731675637207,23.87055862,214.19,214.08,11.6777]
["bitfinex","SOLUSD",1731675638312,23.87055862,214.17,214.06,4.6715]
["bitfinex","SOLUSD",1731675638689,23.87055862,214.17,214.06,16.3504]
["bitfinex","SOLUSD",1731675639188,23.776884,214.15,214.06,16.3504]
["bitfinex","SOLUSD",1731675640419,16.5743,214.18,214.06,16.3504]
["bitfinex","SOLUSD",1731675640420,23.776884,214.17,214.06,16.3504]
["bitfinex","SOLUSD",1731675640608,0.09367462,214.16,214.06,16.3504]
["bitfinex","SOLUSD",1731675641113,6.162,214.15,214.01,23.363]
["bitfinex","SOLUSD",1731675641314,6.162,214.15,214.02,11.681]
["bitfinex","SOLUSD",1731675641315,23.87055862,214.14,214.02,11.681]
["bitfinex","SOLUSD",1731675641901,23.87055862,214.14,214.03,4.672]
["bitfinex","SOLUSD",1731675642297,0.09367462,214.12,213.98,16.3566]
["bitfinex","SOLUSD",1731675642497,23.87055862,214.12,213.98,16.3566]
["bitfinex","SOLUSD",1731675642698,23.87055862,214.1,213.98,16.3566]
["bitfinex","SOLUSD",1731675643706,0.09367462,214.08,213.98,11.6833]
["bitfinex","SOLUSD",1731675643912,23.87055862,214.08,213.98,11.6833]
["bitfinex","SOLUSD",1731675644221,23.87055862,214.08,213.98,16.3566]
["bitfinex","SOLUSD",1731675644604,23.776884,214.06,213.98,11.6833]
["bitfinex","SOLUSD",1731675644992,0.09367462,214.05,213.98,11.6833]
["bitfinex","SOLUSD",1731675645897,23.776884,214.04,213.98,11.6833]
["bitfinex","SOLUSD",1731675648512,0.09367462,214.03,213.98,11.6833]
["bitfinex","SOLUSD",1731675648703,23.776884,214.02,213.98,11.6833]
["bitfinex","SOLUSD",1731675648905,0.09367462,214.03,213.98,11.6833]
["bitfinex","SOLUSD",1731675649096,23.776884,214.04,213.98,11.6833]
["bitfinex","SOLUSD",1731675649498,23.87055862,214.06,213.98,11.6833]
["bitfinex","SOLUSD",1731675650211,23.87055862,214.08,213.98,11.6833]
["bitfinex","SOLUSD",1731675650409,23.87055862,214.05,213.98,11.6833]
["bitfinex","SOLUSD",1731675650602,23.87055862,214.05,213.95,4.6739]
["bitfinex","SOLUSD",1731675651003,23.87055862,214.05,213.95,16.3588]
["bitfinex","SOLUSD",1731675653037,23.87055862,214.03,213.95,16.3588]
["bitfinex","SOLUSD",1731675653368,23.87055862,214.01,213.95,16.3588]
["bitfinex","SOLUSD",1731675654722,28.54325862,214.01,213.95,11.6849]
["bitfinex","SOLUSD",1731675655226,28.54325862,214.01,213.94,0.4401865]
["bitfinex","SOLUSD",1731675655434,23.87055862,213.99,213.94,0.4401865]
["bitfinex","SOLUSD",1731675656226,23.87055862,213.97,213.94,0.4401865]
["bitfinex","SOLUSD",1731675656744,0.09367462,213.95,213.94,0.4401865]
["bitfinex","SOLUSD",1731675656912,23.87055862,213.95,213.85,11.6899]
["bitfinex","SOLUSD",1731675657123,23.87055862,213.95,213.8,11.6928]
["bitfinex","SOLUSD",1731675657410,23.87055862,213.93,213.8,11.6928]
["bitfinex","SOLUSD",1731675658214,23.87055862,213.91,213.78,23.3877]
["bitfinex","SOLUSD",1731675659230,23.87055862,213.91,213.8,16.3703]
["bitfinex","SOLUSD",1731675659742,10.7281,213.94,213.8,39.7566]
["bitfinex","SOLUSD",1731675659926,10.7281,213.94,213.81,20.0]
["bitfinex","SOLUSD",1731675660236,6.0539,213.94,213.81,20.0]
["bitfinex","SOLUSD",1731675660822,15.5431,213.96,213.81,20.0]
["bitfinex","SOLUSD",1731675661122,15.5431,213.96,213.81,26.4652]
["bitfinex","SOLUSD",1731675661324,15.5431,213.96,213.83,20.0]
["bitfinex","SOLUSD",1731675661530,15.5431,213.96,213.84,0.19367462]
["bitfinex","SOLUSD",1731675661718,6.3172,213.99,213.85,20.0]
["bitfinex","SOLUSD",1731675662321,15.0058,214.01,213.86,0.09367462]
["bitfinex","SOLUSD",1731675662518,15.0058,214.01,213.85,20.0]
["bitfinex","SOLUSD",1731675662519,19.6785,214.01,213.85,20.0]
["bitfinex","SOLUSD",1731675663020,0.09367462,214.0,213.85,20.0]
["bitfinex","SOLUSD",1731675663229,4.76657462,214.0,213.86,16.3657]
["bitfinex","SOLUSD",1731675663922,0.09367462,213.98,213.86,16.3657]
["bitfinex","SOLUSD",1731675664232,23.87055862,213.96,213.86,16.3657]
["bitfinex","SOLUSD",1731675665333,23.87055862,213.94,213.82,46.7682]
["bitfinex","SOLUSD",1731675666415,15.9611,213.92,213.82,46.7682]
["bitfinex","SOLUSD",1731675668036,15.9611,213.92,213.83,20.0]
["bitfinex","SOLUSD",1731675668417,28.450684,213.96,213.83,20.0]
["bitfinex","SOLUSD",1731675668618,21.7301,213.97,213.83,20.0]
["bitfinex","SOLUSD",1731675668837,0.09367462,213.96,213.83,20.0]
["bitfinex","SOLUSD",1731675669925,23.87055862,213.96,213.84,16.3672]
["bitfinex","SOLUSD",1731675670242,28.54435862,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731675670450,21.7301,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731675671118,22.1958,214.03,213.87,20.1]
["bitfinex","SOLUSD",1731675671342,26.868,214.03,213.87,20.1]
["bitfinex","SOLUSD",1731675671519,22.1958,214.03,213.87,20.1]
["bitfinex","SOLUSD",1731675672020,22.1958,214.03,213.89,20.0]
["bitfinex","SOLUSD",1731675672347,16.6347,214.08,213.91,20.0]
["bitfinex","SOLUSD",1731675672559,16.6347,214.08,213.92,23.87055862]
["bitfinex","SOLUSD",1731675672731,16.6347,214.08,213.97,20.0]
["bitfinex","SOLUSD",1731675672952,4.6701,214.13,213.97,20.0]
["bitfinex","SOLUSD",1731675673239,4.6701,214.13,213.97,26.0141]
["bitfinex","SOLUSD",1731675673240,21.3048,214.13,213.97,26.0141]
["bitfinex","SOLUSD",1731675673839,0.09367462,214.12,213.97,26.0141]
["bitfinex","SOLUSD",1731675674144,21.3048,214.13,213.99,20.0]
["bitfinex","SOLUSD",1731675674340,0.09367462,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731675674518,21.3048,214.13,213.99,20.0]
["bitfinex","SOLUSD",1731675675133,0.09367462,214.12,214.01,20.0]
["bitfinex","SOLUSD",1731675676320,0.09367462,214.12,214.02,16.3535]
["bitfinex","SOLUSD",1731675676941,4.6694,214.16,214.03,20.0]
["bitfinex","SOLUSD",1731675677248,15.3767,214.18,214.03,20.0]
["bitfinex","SOLUSD",1731675677434,20.0458,214.18,214.03,20.0]
["bitfinex","SOLUSD",1731675677742,15.3767,214.18,214.07,20.0]
["bitfinex","SOLUSD",1731675677953,26.2908,214.27,214.07,20.0]
["bitfinex","SOLUSD",1731675678124,33.50453689,214.27,214.07,20.0]
["bitfinex","SOLUSD",1731675678442,33.50453689,214.27,214.09,20.0]
["bitfinex","SOLUSD",1731675678750,0.09367462,214.26,214.09,20.0]
["bitfinex","SOLUSD",1731675678945,33.50453689,214.27,214.11,20.0]
["bitfinex","SOLUSD",1731675679244,26.2908,214.27,214.11,20.0]
["bitfinex","SOLUSD",1731675679641,0.09367462,214.26,214.11,20.0]
["bitfinex","SOLUSD",1731675679958,18.87684456,214.33,214.08,46.3973]
["bitfinex","SOLUSD",1731675679959,11.0883,214.32,214.15,20.0]
["bitfinex","SOLUSD",1731675680238,0.09367462,214.31,214.15,20.0]
["bitfinex","SOLUSD",1731675680440,4.75987462,214.31,214.17,20.0]
["bitfinex","SOLUSD",1731675681022,6.4223,214.32,214.17,20.0]
["bitfinex","SOLUSD",1731675681218,11.0883,214.32,214.17,20.0]
["bitfinex","SOLUSD",1731675681837,0.09367462,214.31,214.17,20.0]
["bitfinex","SOLUSD",1731675682644,23.87055862,214.29,214.18,16.3413]
["bitfinex","SOLUSD",1731675683325,23.87055862,214.29,214.18,11.6724]
["bitfinex","SOLUSD",1731675683627,23.87055862,214.29,214.13,11.6751]
["bitfinex","SOLUSD",1731675683823,23.87055862,214.27,214.08,6.4927]
["bitfinex","SOLUSD",1731675684051,23.87055862,214.27,214.1,4.6706]
["bitfinex","SOLUSD",1731675684344,23.87055862,214.25,214.08,22.8413]
["bitfinex","SOLUSD",1731675684525,20.0,214.26,214.08,22.8413]
["bitfinex","SOLUSD",1731675684526,23.87055862,214.23,214.08,22.8413]
["bitfinex","SOLUSD",1731675685933,0.09367462,214.21,214.08,22.8413]
["bitfinex","SOLUSD",1731675686132,23.87055862,214.21,214.08,22.8413]
["bitfinex","SOLUSD",1731675686331,0.09367462,214.21,214.09,20.0]
["bitfinex","SOLUSD",1731675686849,0.09367462,214.22,214.09,20.0]
["bitfinex","SOLUSD",1731675687043,4.6675,214.25,214.1,13.99]
["bitfinex","SOLUSD",1731675687224,6.4223,214.32,214.11,20.0]
["bitfinex","SOLUSD",1731675687639,16.42507462,214.31,214.11,20.0]
["bitfinex","SOLUSD",1731675687834,16.42507462,214.31,214.1,23.776884]
["bitfinex","SOLUSD",1731675688040,16.42507462,214.31,214.12,16.3458]
["bitfinex","SOLUSD",1731675688341,16.42507462,214.31,214.13,20.0]
["bitfinex","SOLUSD",1731675688557,0.09367462,214.29,214.13,20.0]
["bitfinex","SOLUSD",1731675688841,0.09367462,214.29,214.12,16.3458]
["bitfinex","SOLUSD",1731675688842,0.09367462,214.27,214.12,16.3458]
["bitfinex","SOLUSD",1731675689048,23.87055862,214.25,214.15,4.6696]
["bitfinex","SOLUSD",1731675689828,20.0,214.29,214.15,16.3436]
["bitfinex","SOLUSD",1731675689829,4.6666,214.29,214.15,16.3436]
["bitfinex","SOLUSD",1731675690045,23.776884,214.28,214.15,16.3436]
["bitfinex","SOLUSD",1731675690351,0.09367462,214.27,214.15,16.3436]
["bitfinex","SOLUSD",1731675690939,23.87055862,214.25,214.1,20.0]
["bitfinex","SOLUSD",1731675691333,23.87055862,214.25,214.09,16.3482]
["bitfinex","SOLUSD",1731675692448,4.6663,214.3,214.1,43.876884]
["bitfinex","SOLUSD",1731675693053,0.09367462,214.29,214.1,43.776884]
["bitfinex","SOLUSD",1731675693232,4.6667,214.28,214.12,20.0]
["bitfinex","SOLUSD",1731675693555,0.09367462,214.27,214.12,20.0]
["bitfinex","SOLUSD",1731675693749,11.0883,214.32,214.15,23.776884]
["bitfinex","SOLUSD",1731675693951,0.09367462,214.31,214.16,20.0]
["bitfinex","SOLUSD",1731675694631,4.6656,214.34,214.18,43.036]
["bitfinex","SOLUSD",1731675695041,4.6656,214.34,214.19,16.3405]
["bitfinex","SOLUSD",1731675695253,4.6656,214.34,214.2,20.0]
["bitfinex","SOLUSD",1731675695762,0.09367462,214.33,214.2,20.0]
["bitfinex","SOLUSD",1731675696134,4.75947462,214.33,214.21,11.6707]
["bitfinex","SOLUSD",1731675697354,0.09367462,214.31,214.21,11.6707]
["bitfinex","SOLUSD",1731675699260,4.6658,214.33,214.21,11.6707]
["bitfinex","SOLUSD",1731675702967,0.09367462,214.31,214.21,11.6707]
["bitfinex","SOLUSD",1731675703394,4.6652,214.36,214.22,20.0]
["bitfinex","SOLUSD",1731675703779,6.2472,214.37,214.22,20.0]
["bitfinex","SOLUSD",1731675703780,4.6641,214.41,214.26,20.0]
["bitfinex","SOLUSD",1731675703964,6.2129,214.43,214.26,20.0]
["bitfinex","SOLUSD",1731675704163,10.8765,214.43,214.28,20.0]
["bitfinex","SOLUSD",1731675704587,20.5431,214.44,214.3,20.0]
["bitfinex","SOLUSD",1731675704879,0.09367462,214.43,214.3,20.0]
["bitfinex","SOLUSD",1731675705191,20.5431,214.44,214.31,16.3314]
["bitfinex","SOLUSD",1731675706373,20.5431,214.44,214.31,39.662]
["bitfinex","SOLUSD",1731675707076,28.53405862,214.43,214.31,16.3314]
["bitfinex","SOLUSD",1731675708285,28.03405862,214.43,214.31,16.3314]
["bitfinex","SOLUSD",1731675709106,23.776884,214.4,214.31,11.6653]
["bitfinex","SOLUSD",1731675710272,4.6643,214.39,214.31,11.6653]
["bitfinex","SOLUSD",1731675710577,0.09367462,214.37,214.31,11.6653]
["bitfinex","SOLUSD",1731675712366,4.6637,214.43,214.31,11.6653]
["bitfinex","SOLUSD",1731675714178,0.09367462,214.42,214.31,11.6653]
["bitfinex","SOLUSD",1731675716070,4.6632,214.45,214.31,11.6653]
["bitfinex","SOLUSD",1731675716468,23.776884,214.44,214.31,11.6653]
["bitfinex","SOLUSD",1731675717189,28.440384,214.44,214.31,11.6653]
["bitfinex","SOLUSD",1731675717480,0.09367462,214.43,214.31,11.6653]
["bitfinex","SOLUSD",1731675719270,4.75727462,214.43,214.31,11.6653]
["bitfinex","SOLUSD",1731675721579,23.776884,214.42,214.31,11.6653]
["bitfinex","SOLUSD",1731675721754,0.09367462,214.41,214.31,11.6653]
["bitfinex","SOLUSD",1731675722371,0.09367462,214.39,214.28,4.6667]
["bitfinex","SOLUSD",1731675722678,0.09367462,214.37,214.24,16.6123]
["bitfinex","SOLUSD",1731675722884,20.09367462,214.35,214.24,28.2812]
["bitfinex","SOLUSD",1731675723059,0.09367462,214.33,214.24,11.6689]
["bitfinex","SOLUSD",1731675723263,0.09367462,214.33,214.24,16.3365]
["bitfinex","SOLUSD",1731675723667,4.75937462,214.33,214.24,16.3365]
["bitfinex","SOLUSD",1731675723971,0.09367462,214.31,214.2,4.6683]
["bitfinex","SOLUSD",1731675724168,0.09367462,214.29,214.19,11.6716]
["bitfinex","SOLUSD",1731675724382,0.09367462,214.27,214.16,10.9004]
["bitfinex","SOLUSD",1731675724689,0.09367462,214.27,214.16,22.5739]
["bitfinex","SOLUSD",1731675725477,30.0,214.27,214.17,20.0]
["bitfinex","SOLUSD",1731675725679,30.0,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731675725858,0.09367462,214.26,214.19,20.0]
["bitfinex","SOLUSD",1731675726585,20.0,214.36,214.19,20.0]
["bitfinex","SOLUSD",1731675726586,20.0,214.35,214.19,20.0]
["bitfinex","SOLUSD",1731675726794,23.776884,214.34,214.19,20.0]
["bitfinex","SOLUSD",1731675727076,4.6648,214.37,214.19,20.0]
["bitfinex","SOLUSD",1731675727077,23.776884,214.36,214.19,20.0]
["bitfinex","SOLUSD",1731675727281,0.09367462,214.35,214.19,20.0]
["bitfinex","SOLUSD",1731675727778,23.776884,214.36,214.21,20.0]
["bitfinex","SOLUSD",1731675727979,4.6635,214.43,214.23,20.0]
["bitfinex","SOLUSD",1731675728184,0.09367462,214.42,214.23,20.0]
["bitfinex","SOLUSD",1731675728963,4.6635,214.43,214.25,20.0]
["bitfinex","SOLUSD",1731675729583,21.2782,214.45,214.26,23.776884]
["bitfinex","SOLUSD",1731675729879,16.6152,214.51,214.29,20.0]
["bitfinex","SOLUSD",1731675730087,0.4401865,214.47,214.29,20.0]
["bitfinex","SOLUSD",1731675730574,0.4401865,214.47,214.31,20.0]
["bitfinex","SOLUSD",1731675731183,0.09367462,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731675731377,4.6628,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731675731568,0.09367462,214.45,214.33,20.0]
["bitfinex","SOLUSD",1731675732406,0.09367462,214.45,214.34,16.3291]
["bitfinex","SOLUSD",1731675732676,23.87055862,214.45,214.35,20.0]
["bitfinex","SOLUSD",1731675733590,23.87055862,214.45,214.32,23.3296]
["bitfinex","SOLUSD",1731675733591,23.87055862,214.45,214.36,11.6626]
["bitfinex","SOLUSD",1731675734002,0.09367462,214.43,214.33,4.6657]
["bitfinex","SOLUSD",1731675734192,23.87055862,214.41,214.31,16.3309]
["bitfinex","SOLUSD",1731675734701,23.87055862,214.43,214.31,16.3309]
["bitfinex","SOLUSD",1731675734999,23.87055862,214.41,214.31,16.3309]
["bitfinex","SOLUSD",1731675735497,20.0,214.42,214.25,59.6732]
["bitfinex","SOLUSD",1731675735498,23.87055862,214.39,214.25,59.6732]
["bitfinex","SOLUSD",1731675736394,23.87055862,214.39,214.25,39.6732]
["bitfinex","SOLUSD",1731675736595,0.09367462,214.37,214.25,16.336]
["bitfinex","SOLUSD",1731675736904,23.87055862,214.37,214.25,16.336]
["bitfinex","SOLUSD",1731675737697,4.665,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731675737910,23.87055862,214.35,214.25,16.336]
["bitfinex","SOLUSD",1731675738204,23.87055862,214.33,214.25,16.336]
["bitfinex","SOLUSD",1731675739382,28.53635862,214.33,214.2,16.3398]
["bitfinex","SOLUSD",1731675739599,27.27222402,214.33,214.2,16.3398]
["bitfinex","SOLUSD",1731675740609,20.0,214.32,214.2,16.3398]
["bitfinex","SOLUSD",1731675741801,0.09367462,214.28,214.2,16.3398]
["bitfinex","SOLUSD",1731675745892,0.09367462,214.26,214.2,16.3398]
["bitfinex","SOLUSD",1731675746910,0.09367462,214.28,214.2,11.6713]
["bitfinex","SOLUSD",1731675748500,0.09367462,214.26,214.2,11.6713]
["bitfinex","SOLUSD",1731675748710,0.09367462,214.26,214.17,4.6691]
["bitfinex","SOLUSD",1731675748913,0.09367462,214.26,214.16,11.6734]
["bitfinex","SOLUSD",1731675749205,0.09367462,214.22,214.13,4.6698]
["bitfinex","SOLUSD",1731675750093,0.09367462,214.22,214.1,23.353]
["bitfinex","SOLUSD",1731675750290,0.09367462,214.2,214.12,11.6756]
["bitfinex","SOLUSD",1731675752212,0.09367462,214.18,214.12,11.6756]
["bitfinex","SOLUSD",1731675752806,23.87055862,214.2,214.12,11.6756]
["bitfinex","SOLUSD",1731675753001,28.53915862,214.2,214.12,11.6756]
["bitfinex","SOLUSD",1731675753423,28.53915862,214.2,214.07,36.3497]
["bitfinex","SOLUSD",1731675753593,0.09367462,214.16,214.07,16.3497]
["bitfinex","SOLUSD",1731675753790,23.87055862,214.16,214.07,16.3497]
["bitfinex","SOLUSD",1731675754220,0.09367462,214.16,214.07,16.3497]
["bitfinex","SOLUSD",1731675754698,20.09367462,214.16,214.07,11.6784]
["bitfinex","SOLUSD",1731675754897,23.87055862,214.14,214.07,11.6784]
["bitfinex","SOLUSD",1731675756014,23.87055862,214.13,214.07,11.6784]
["bitfinex","SOLUSD",1731675757128,0.09367462,214.11,214.02,39.7156]
["bitfinex","SOLUSD",1731675757508,23.87055862,214.11,214.02,39.7156]
["bitfinex","SOLUSD",1731675758315,23.87055862,214.12,214.02,39.7156]
["bitfinex","SOLUSD",1731675759024,0.09367462,214.12,214.02,39.7156]
["bitfinex","SOLUSD",1731675760425,23.776884,214.11,214.02,39.7156]
["bitfinex","SOLUSD",1731675760621,0.09367462,214.1,214.02,39.7156]
["bitfinex","SOLUSD",1731675762197,0.09367462,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731675762398,0.09367462,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731675763901,4.76477462,214.08,214.01,10.41587909]
["bitfinex","SOLUSD",1731675764098,0.09367462,214.06,214.01,10.41587909]
["bitfinex","SOLUSD",1731675764423,23.87055862,214.04,214.01,10.41587909]
["bitfinex","SOLUSD",1731675766015,0.09367462,214.02,214.01,10.41587909]
["bitfinex","SOLUSD",1731675766315,23.87055862,214.02,214.01,10.41587909]
["bitfinex","SOLUSD",1731675773316,23.87055862,214.02,213.97,16.3571]
["bitfinex","SOLUSD",1731675773539,28.54255862,214.04,213.97,16.3571]
["bitfinex","SOLUSD",1731675774613,28.54255862,214.04,213.9,20.0]
["bitfinex","SOLUSD",1731675775229,23.87055862,214.04,213.9,20.0]
["bitfinex","SOLUSD",1731675775409,23.776884,214.06,213.9,20.0]
["bitfinex","SOLUSD",1731675776331,0.09367462,214.05,213.9,20.0]
["bitfinex","SOLUSD",1731675776628,23.87055862,214.01,213.91,16.3619]
["bitfinex","SOLUSD",1731675778630,28.54325862,214.01,213.91,16.3619]
["bitfinex","SOLUSD",1731675779235,23.87055862,214.02,213.91,16.3619]
["bitfinex","SOLUSD",1731675779412,28.54305862,214.02,213.91,16.3619]
["bitfinex","SOLUSD",1731675780028,0.09367462,214.0,213.91,16.3619]
["bitfinex","SOLUSD",1731675780234,23.87055862,214.0,213.91,16.3619]
["bitfinex","SOLUSD",1731675780419,23.87055862,213.98,213.87,23.3776]
["bitfinex","SOLUSD",1731675780621,23.87055862,213.98,213.86,16.3657]
["bitfinex","SOLUSD",1731675782139,0.09367462,213.98,213.86,39.7454]
["bitfinex","SOLUSD",1731675782464,23.776884,213.98,213.86,39.7454]
["bitfinex","SOLUSD",1731675782641,0.09367462,213.97,213.86,39.7454]
["bitfinex","SOLUSD",1731675783723,15.7181,214.01,213.87,20.0]
["bitfinex","SOLUSD",1731675784128,13.42525044,214.07,213.87,20.0]
["bitfinex","SOLUSD",1731675784335,4.6719,214.05,213.89,20.0]
["bitfinex","SOLUSD",1731675784540,0.09367462,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731675784920,0.09367462,214.04,213.87,20.0]
["bitfinex","SOLUSD",1731675785133,4.6719,214.05,213.87,20.0]
["bitfinex","SOLUSD",1731675785428,4.6719,214.05,213.88,39.7417]
["bitfinex","SOLUSD",1731675785629,0.09367462,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731675786426,0.09367462,214.03,213.9,16.3627]
["bitfinex","SOLUSD",1731675787549,0.09367462,214.01,213.9,16.3627]
["bitfinex","SOLUSD",1731675787751,23.87055862,214.01,213.9,16.3627]
["bitfinex","SOLUSD",1731675787940,23.87055862,213.99,213.9,11.6877]
["bitfinex","SOLUSD",1731675788247,0.09367462,213.96,213.87,4.6756]
["bitfinex","SOLUSD",1731675788542,0.09367462,213.96,213.87,16.3649]
["bitfinex","SOLUSD",1731675789338,0.09367462,213.96,213.87,11.6893]
["bitfinex","SOLUSD",1731675789639,23.87055862,213.94,213.82,16.3688]
["bitfinex","SOLUSD",1731675790735,23.87055862,213.92,213.82,16.3688]
["bitfinex","SOLUSD",1731675791751,30.43325862,213.88,213.77,11.6944]
["bitfinex","SOLUSD",1731675792350,30.43325862,213.88,213.78,4.6775]
["bitfinex","SOLUSD",1731675792750,23.87055862,213.86,213.77,11.6944]
["bitfinex","SOLUSD",1731675793557,23.87055862,213.86,213.74,4.6785]
["bitfinex","SOLUSD",1731675794339,23.87055862,213.86,213.74,16.3749]
["bitfinex","SOLUSD",1731675795168,23.87055862,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731675795944,0.09367462,213.82,213.73,0.4401865]
["bitfinex","SOLUSD",1731675796149,23.87055862,213.8,213.73,0.4401865]
["bitfinex","SOLUSD",1731675796554,23.87055862,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731675798254,28.54835862,213.78,213.73,0.4401865]
["bitfinex","SOLUSD",1731675799251,0.09367462,213.76,213.73,0.4401865]
["bitfinex","SOLUSD",1731675799442,23.87055862,213.76,213.73,0.4401865]
["bitfinex","SOLUSD",1731675800064,23.87055862,213.74,213.73,0.4401865]
["bitfinex","SOLUSD",1731675800266,39.25715862,213.74,213.73,0.4401865]
["bitfinex","SOLUSD",1731675801545,59.25715862,213.74,213.73,0.4401865]
["bitfinex","SOLUSD",1731675801743,23.87055862,213.72,213.59,16.386]
["bitfinex","SOLUSD",1731675802146,0.09367462,213.7,213.59,11.7042]
["bitfinex","SOLUSD",1731675802541,23.87055862,213.7,213.59,11.7042]
["bitfinex","SOLUSD",1731675803241,4.6795,213.7,213.59,11.7042]
["bitfinex","SOLUSD",1731675803436,0.09367462,213.68,213.59,11.7042]
["bitfinex","SOLUSD",1731675804745,0.09367462,213.66,213.56,23.4121]
["bitfinex","SOLUSD",1731675805144,10.7197,213.68,213.53,16.391]
["bitfinex","SOLUSD",1731675805145,23.87055862,213.64,213.53,16.391]
["bitfinex","SOLUSD",1731675806240,23.87055862,213.62,213.53,16.391]
["bitfinex","SOLUSD",1731675806459,23.87055862,213.62,213.53,15.891]
["bitfinex","SOLUSD",1731675807266,23.776884,213.64,213.53,15.891]
["bitfinex","SOLUSD",1731675807645,28.457684,213.64,213.53,15.891]
["bitfinex","SOLUSD",1731675807846,0.09367462,213.63,213.53,15.891]
["bitfinex","SOLUSD",1731675809053,20.09367462,213.63,213.53,15.891]
["bitfinex","SOLUSD",1731675809372,0.09367462,213.61,213.53,15.891]
["bitfinex","SOLUSD",1731675810248,0.09367462,213.61,213.53,11.7079]
["bitfinex","SOLUSD",1731675811953,0.09367462,213.57,213.52,5.1233865]
["bitfinex","SOLUSD",1731675812347,23.776884,213.58,213.52,5.1233865]
["bitfinex","SOLUSD",1731675812556,6.1963,213.6,213.52,16.8318865]
["bitfinex","SOLUSD",1731675812753,0.09367462,213.59,213.52,16.8318865]
["bitfinex","SOLUSD",1731675813657,4.77557462,213.59,213.52,12.1486865]
["bitfinex","SOLUSD",1731675813855,23.776884,213.58,213.52,16.8320865]
["bitfinex","SOLUSD",1731675814067,23.776884,213.59,213.52,16.8320865]
["bitfinex","SOLUSD",1731675814466,0.09367462,213.58,213.52,16.8320865]
["bitfinex","SOLUSD",1731675814869,0.09367462,213.59,213.52,16.8320865]
["bitfinex","SOLUSD",1731675815851,0.09367462,213.57,213.52,12.1486865]
["bitfinex","SOLUSD",1731675816067,0.09367462,213.57,213.52,0.4401865]
["bitfinex","SOLUSD",1731675816273,0.09367462,213.57,213.52,5.1234865]
["bitfinex","SOLUSD",1731675816984,0.09367462,213.57,213.52,0.4401865]
["bitfinex","SOLUSD",1731675817660,0.09367462,213.55,213.52,0.4401865]
["bitfinex","SOLUSD",1731675817981,23.87055862,213.55,213.52,0.4401865]
["bitfinex","SOLUSD",1731675818852,6.70647462,213.53,213.52,0.4401865]
["bitfinex","SOLUSD",1731675819055,30.48335862,213.53,213.52,0.4401865]
["bitfinex","SOLUSD",1731675819677,35.16645862,213.53,213.52,0.4401865]
["bitfinex","SOLUSD",1731675820283,20.1,213.52,213.35,11.7174]
["bitfinex","SOLUSD",1731675820472,23.776884,213.51,213.35,11.7174]
["bitfinex","SOLUSD",1731675820862,0.09367462,213.5,213.35,11.7174]
["bitfinex","SOLUSD",1731675821564,23.87055862,213.52,213.35,11.7174]
["bitfinex","SOLUSD",1731675821759,23.87055862,213.5,213.35,11.7174]
["bitfinex","SOLUSD",1731675822371,23.87055862,213.5,213.36,20.0]
["bitfinex","SOLUSD",1731675823655,23.87055862,213.5,213.37,4.6866]
["bitfinex","SOLUSD",1731675824773,23.87055862,213.5,213.35,16.4044]
["bitfinex","SOLUSD",1731675825673,23.87055862,213.5,213.35,11.7174]
["bitfinex","SOLUSD",1731675825873,23.87055862,213.48,213.35,11.7174]
["bitfinex","SOLUSD",1731675827506,23.87055862,213.46,213.35,11.7174]
["bitfinex","SOLUSD",1731675828465,4.6849,213.45,213.35,11.7174]
["bitfinex","SOLUSD",1731675829387,20.2399,213.49,213.36,20.0]
["bitfinex","SOLUSD",1731675829566,0.09367462,213.48,213.36,20.0]
["bitfinex","SOLUSD",1731675829765,15.5557,213.49,213.36,20.0]
["bitfinex","SOLUSD",1731675829962,6.6128,213.53,213.38,21.7992]
["bitfinex","SOLUSD",1731675830172,4.6829,213.54,213.39,20.0]
["bitfinex","SOLUSD",1731675830683,4.6829,213.54,213.4,16.401]
["bitfinex","SOLUSD",1731675830980,0.09367462,213.53,213.41,20.0]
["bitfinex","SOLUSD",1731675831177,0.09367462,213.53,213.4,16.401]
["bitfinex","SOLUSD",1731675831688,0.09367462,213.53,213.39,43.4303]
["bitfinex","SOLUSD",1731675831689,0.09367462,213.53,213.42,16.3994]
["bitfinex","SOLUSD",1731675831981,23.87055862,213.53,213.42,16.3994]
["bitfinex","SOLUSD",1731675832567,23.87055862,213.53,213.32,23.4389]
["bitfinex","SOLUSD",1731675832887,20.0,213.48,213.33,16.4064]
["bitfinex","SOLUSD",1731675833071,0.09367462,213.46,213.33,16.4064]
["bitfinex","SOLUSD",1731675833661,4.6849,213.45,213.33,16.4064]
["bitfinex","SOLUSD",1731675834079,23.776884,213.44,213.33,16.4064]
["bitfinex","SOLUSD",1731675834280,4.6846,213.47,213.34,20.0]
["bitfinex","SOLUSD",1731675834485,23.776884,213.46,213.33,16.4064]
["bitfinex","SOLUSD",1731675834862,0.09367462,213.45,213.33,16.4064]
["bitfinex","SOLUSD",1731675835780,23.776884,213.43,213.33,16.4064]
["bitfinex","SOLUSD",1731675836087,23.776884,213.45,213.34,20.0]
["bitfinex","SOLUSD",1731675836596,23.776884,213.53,213.34,20.0]
["bitfinex","SOLUSD",1731675836765,0.09367462,213.52,213.34,20.0]
["bitfinex","SOLUSD",1731675837078,0.09367462,213.52,213.35,0.09367462]
["bitfinex","SOLUSD",1731675837281,0.09367462,213.52,213.36,20.0]
["bitfinex","SOLUSD",1731675837578,0.09367462,213.53,213.35,0.09367462]
["bitfinex","SOLUSD",1731675837878,4.6835,213.52,213.37,20.0]
["bitfinex","SOLUSD",1731675838570,23.776884,213.51,213.37,20.0]
["bitfinex","SOLUSD",1731675838784,4.6831,213.53,213.38,16.4025]
["bitfinex","SOLUSD",1731675838961,0.09367462,213.52,213.39,20.0]
["bitfinex","SOLUSD",1731675839777,0.09367462,213.51,213.4,16.401]
["bitfinex","SOLUSD",1731675840857,23.776884,213.5,213.4,11.715]
["bitfinex","SOLUSD",1731675841781,0.09367462,213.49,213.4,11.715]
["bitfinex","SOLUSD",1731675842776,23.776884,213.48,213.4,11.715]
["bitfinex","SOLUSD",1731675844460,0.09367462,213.47,213.32,16.4071]
["bitfinex","SOLUSD",1731675845482,23.776884,213.46,213.32,16.4071]
["bitfinex","SOLUSD",1731675845871,23.776884,213.47,213.33,0.09367462]
["bitfinex","SOLUSD",1731675846288,4.684,213.5,213.33,0.09367462]
["bitfinex","SOLUSD",1731675846586,4.684,213.5,213.35,20.09367462]
["bitfinex","SOLUSD",1731675846963,16.6586,213.52,213.35,20.09367462]
["bitfinex","SOLUSD",1731675847165,4.683,213.54,213.37,0.09367462]
["bitfinex","SOLUSD",1731675847369,16.5603,213.57,213.39,20.09367462]
["bitfinex","SOLUSD",1731675847370,4.6826,213.56,213.39,20.09367462]
["bitfinex","SOLUSD",1731675848192,4.6826,213.56,213.41,0.09367462]
["bitfinex","SOLUSD",1731675848489,4.6826,213.56,213.42,16.3994]
["bitfinex","SOLUSD",1731675848691,11.02224377,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731675848692,4.6822,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731675849073,11.02224377,213.6,213.44,0.09367462]
["bitfinex","SOLUSD",1731675849272,9.05774377,213.6,213.44,0.09367462]
["bitfinex","SOLUSD",1731675849574,0.09367462,213.59,213.44,0.09367462]
["bitfinex","SOLUSD",1731675850096,0.09367462,213.59,213.43,20.0]
["bitfinex","SOLUSD",1731675850097,23.87055862,213.59,213.43,20.0]
["bitfinex","SOLUSD",1731675850469,23.87055862,213.57,213.38,22.0061]
["bitfinex","SOLUSD",1731675850668,23.776884,213.55,213.39,16.4014]
["bitfinex","SOLUSD",1731675851066,0.09367462,213.54,213.39,16.4014]
["bitfinex","SOLUSD",1731675851889,23.87055862,213.52,213.39,16.4014]
["bitfinex","SOLUSD",1731675852996,23.87055862,213.5,213.39,16.4014]
["bitfinex","SOLUSD",1731675854480,0.09367462,213.5,213.39,16.4014]
["bitfinex","SOLUSD",1731675854684,23.87055862,213.5,213.39,16.4014]
["bitfinex","SOLUSD",1731675858099,23.87055862,213.5,213.39,11.7152]
["bitfinex","SOLUSD",1731675858397,23.87055862,213.5,213.35,16.4048]
["bitfinex","SOLUSD",1731675858975,23.87055862,213.48,213.35,16.4048]
["bitfinex","SOLUSD",1731675859387,23.87055862,213.46,213.35,16.4048]
["bitfinex","SOLUSD",1731675860395,23.776884,213.44,213.35,16.4048]
["bitfinex","SOLUSD",1731675861977,28.462084,213.44,213.35,16.4048]
["bitfinex","SOLUSD",1731675863091,28.462084,213.44,213.35,11.7177]
["bitfinex","SOLUSD",1731675863700,0.09367462,213.43,213.35,11.7177]
["bitfinex","SOLUSD",1731675864973,4.6855,213.42,213.35,11.7177]
["bitfinex","SOLUSD",1731675865294,23.776884,213.41,213.35,11.7177]
["bitfinex","SOLUSD",1731675866196,28.462784,213.41,213.35,11.7177]
["bitfinex","SOLUSD",1731675867400,0.09367462,213.4,213.32,4.6877]
["bitfinex","SOLUSD",1731675867604,23.776884,213.39,213.32,4.6877]
["bitfinex","SOLUSD",1731675868287,0.09367462,213.38,213.31,0.4401865]
["bitfinex","SOLUSD",1731675869487,23.87055862,213.36,213.31,0.4401865]
["bitfinex","SOLUSD",1731675869795,23.87055862,213.36,213.27,4.6888]
["bitfinex","SOLUSD",1731675869998,23.87055862,213.36,213.31,0.3537115]
["bitfinex","SOLUSD",1731675871608,23.776884,213.34,213.31,0.3537115]
["bitfinex","SOLUSD",1731675872546,16.1169,213.4,213.31,0.3537115]
["bitfinex","SOLUSD",1731675872804,28.463084,213.39,213.31,5.0416115]
["bitfinex","SOLUSD",1731675873185,0.09367462,213.38,213.31,0.3537115]
["bitfinex","SOLUSD",1731675873479,4.6866,213.37,213.31,5.0416115]
["bitfinex","SOLUSD",1731675874095,23.776884,213.36,213.31,5.0416115]
["bitfinex","SOLUSD",1731675874289,23.776884,213.39,213.31,16.7616115]
["bitfinex","SOLUSD",1731675874699,4.6858,213.41,213.31,16.7616115]
["bitfinex","SOLUSD",1731675875491,4.6855,213.43,213.31,16.7616115]
["bitfinex","SOLUSD",1731675876208,31.39526138,213.48,213.31,40.2016115]
["bitfinex","SOLUSD",1731675876209,4.6846,213.47,213.31,40.2016115]
["bitfinex","SOLUSD",1731675876421,4.6846,213.47,213.32,20.0]
["bitfinex","SOLUSD",1731675876618,4.684,213.49,213.33,0.09367462]
["bitfinex","SOLUSD",1731675877114,4.684,213.49,213.32,20.0]
["bitfinex","SOLUSD",1731675877486,4.684,213.49,213.33,0.09367462]
["bitfinex","SOLUSD",1731675877698,4.684,213.49,213.34,20.0]
["bitfinex","SOLUSD",1731675878404,7.13436194,213.55,213.37,0.09367462]
["bitfinex","SOLUSD",1731675878610,7.13436194,213.58,213.39,43.876884]
["bitfinex","SOLUSD",1731675878815,11.81606194,213.6,213.39,58.026884]
["bitfinex","SOLUSD",1731675878991,0.09367462,213.59,213.41,43.776884]
["bitfinex","SOLUSD",1731675879600,6.2285,213.64,213.42,0.1]
["bitfinex","SOLUSD",1731675879800,4.6811,213.63,213.43,58.026884]
["bitfinex","SOLUSD",1731675880087,4.77437462,213.65,213.45,0.1]
["bitfinex","SOLUSD",1731675880282,4.6807,213.65,213.43,58.026884]
["bitfinex","SOLUSD",1731675880515,0.09367462,213.64,213.43,58.026884]
["bitfinex","SOLUSD",1731675880813,19.09189977,213.69,213.5,43.776884]
["bitfinex","SOLUSD",1731675881019,11.81366194,213.71,213.52,43.876884]
["bitfinex","SOLUSD",1731675881195,4.6793,213.71,213.52,58.026884]
["bitfinex","SOLUSD",1731675881388,4.6789,213.73,213.52,58.026884]
["bitfinex","SOLUSD",1731675881711,0.09367462,213.72,213.55,20.0]
["bitfinex","SOLUSD",1731675881921,4.6789,213.73,213.55,20.0]
["bitfinex","SOLUSD",1731675882216,0.09367462,213.72,213.55,20.0]
["bitfinex","SOLUSD",1731675882514,22.2265,213.75,213.6,6.1106]
["bitfinex","SOLUSD",1731675882515,4.6784,213.75,213.6,6.1106]
["bitfinex","SOLUSD",1731675882711,4.6784,213.75,213.61,35.7632]
["bitfinex","SOLUSD",1731675883286,7.13436194,213.81,213.61,35.7632]
["bitfinex","SOLUSD",1731675883506,4.6772,213.8,213.62,16.3842]
["bitfinex","SOLUSD",1731675883704,23.776884,213.79,213.63,20.0]
["bitfinex","SOLUSD",1731675883911,0.09367462,213.78,213.63,20.0]
["bitfinex","SOLUSD",1731675884293,4.6772,213.8,213.63,20.0]
["bitfinex","SOLUSD",1731675884795,4.6772,213.8,213.65,20.0]
["bitfinex","SOLUSD",1731675885197,0.09367462,213.79,213.65,20.0]
["bitfinex","SOLUSD",1731675885420,4.6772,213.8,213.65,20.0]
["bitfinex","SOLUSD",1731675885595,4.6759,213.86,213.65,20.0]
["bitfinex","SOLUSD",1731675886013,0.09367462,213.85,213.65,20.0]
["bitfinex","SOLUSD",1731675886820,0.09367462,213.83,213.67,20.0]
["bitfinex","SOLUSD",1731675887023,4.6759,213.86,213.67,20.0]
["bitfinex","SOLUSD",1731675887312,4.7590925,213.88,213.7,20.0]
["bitfinex","SOLUSD",1731675887549,4.7590925,213.88,213.71,23.776884]
["bitfinex","SOLUSD",1731675887704,0.0835925,213.88,213.73,23.776884]
["bitfinex","SOLUSD",1731675887910,0.0835925,213.88,213.74,20.0]
["bitfinex","SOLUSD",1731675888113,0.0835925,213.88,213.76,20.0]
["bitfinex","SOLUSD",1731675888591,0.0835925,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1731675888790,0.0835925,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731675890714,0.0835925,213.88,213.79,20.0]
["bitfinex","SOLUSD",1731675890919,0.0835925,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731675892815,0.0835925,213.88,213.83,20.0]
["bitfinex","SOLUSD",1731675894733,0.0835925,213.88,213.84,16.3672]
["bitfinex","SOLUSD",1731675895602,0.0835925,213.88,213.84,11.6909]
["bitfinex","SOLUSD",1731675898826,0.0835925,213.88,213.85,36.495]
["bitfinex","SOLUSD",1731675899210,0.0835925,213.88,213.87,20.0]
["bitfinex","SOLUSD",1731675899929,4.6721,214.04,213.88,23.776884]
["bitfinex","SOLUSD",1731675900134,0.09367462,214.03,213.87,20.0]
["bitfinex","SOLUSD",1731675900314,4.6721,214.04,213.87,20.0]
["bitfinex","SOLUSD",1731675901227,4.6721,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731675901533,0.09367462,214.03,213.91,20.0]
["bitfinex","SOLUSD",1731675901713,0.09367462,214.03,213.9,6.1875]
["bitfinex","SOLUSD",1731675902626,20.09367462,214.03,213.86,4.6758]
["bitfinex","SOLUSD",1731675902823,0.09367462,213.99,213.84,10.8637]
["bitfinex","SOLUSD",1731675903029,0.09367462,213.97,213.84,10.8637]
["bitfinex","SOLUSD",1731675903216,23.776884,213.95,213.84,17.8784]
["bitfinex","SOLUSD",1731675903529,0.09367462,213.94,213.84,17.8784]
["bitfinex","SOLUSD",1731675903916,0.09367462,213.94,213.84,11.6909]
["bitfinex","SOLUSD",1731675904629,0.09367462,213.94,213.8,4.6772]
["bitfinex","SOLUSD",1731675905138,4.76807462,213.94,213.8,36.3703]
["bitfinex","SOLUSD",1731675905436,4.39688462,214.01,213.81,0.09367462]
["bitfinex","SOLUSD",1731675905606,4.6728,214.0,213.81,0.09367462]
["bitfinex","SOLUSD",1731675905806,0.09367462,213.99,213.8,59.7566]
["bitfinex","SOLUSD",1731675906008,0.09367462,213.99,213.8,36.3703]
["bitfinex","SOLUSD",1731675906627,0.09367462,213.99,213.8,59.7566]
["bitfinex","SOLUSD",1731675906841,23.776884,213.99,213.8,59.7566]
["bitfinex","SOLUSD",1731675907024,0.09367462,213.98,213.8,59.7566]
["bitfinex","SOLUSD",1731675907227,23.776884,214.01,213.82,20.0]
["bitfinex","SOLUSD",1731675907417,28.449484,214.01,213.82,20.0]
["bitfinex","SOLUSD",1731675908125,0.09367462,214.0,213.82,20.0]
["bitfinex","SOLUSD",1731675908321,23.776884,214.01,213.83,39.7511]
["bitfinex","SOLUSD",1731675908634,23.776884,214.01,213.84,43.776884]
["bitfinex","SOLUSD",1731675908835,0.09367462,214.0,213.84,43.776884]
["bitfinex","SOLUSD",1731675909534,4.76667462,214.0,213.85,39.7473]
["bitfinex","SOLUSD",1731675909735,0.09367462,213.98,213.86,20.0]
["bitfinex","SOLUSD",1731675910633,0.09367462,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731675911122,0.09367462,213.98,213.88,20.0]
["bitfinex","SOLUSD",1731675911447,4.76697462,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731675911738,0.09367462,213.96,213.87,16.365]
["bitfinex","SOLUSD",1731675912743,0.09367462,213.94,213.8,16.3703]
["bitfinex","SOLUSD",1731675912918,23.87055862,213.94,213.8,16.3703]
["bitfinex","SOLUSD",1731675914644,39.01585862,213.94,213.8,16.3703]
["bitfinex","SOLUSD",1731675914940,23.87055862,213.92,213.8,16.3703]
["bitfinex","SOLUSD",1731675915920,23.87055862,213.92,213.8,11.6931]
["bitfinex","SOLUSD",1731675916533,23.87055862,213.92,213.8,16.3703]
["bitfinex","SOLUSD",1731675916724,4.6747,213.92,213.76,23.49]
["bitfinex","SOLUSD",1731675917041,19.8196,213.94,213.78,0.09367462]
["bitfinex","SOLUSD",1731675917229,19.8196,213.94,213.77,20.0]
["bitfinex","SOLUSD",1731675918227,19.8196,213.94,213.79,20.0]
["bitfinex","SOLUSD",1731675919031,0.09367462,213.93,213.79,20.0]
["bitfinex","SOLUSD",1731675919229,23.87055862,213.93,213.79,20.0]
["bitfinex","SOLUSD",1731675919432,4.6746,213.92,213.8,16.3703]
["bitfinex","SOLUSD",1731675919719,19.8196,213.94,213.8,16.3703]
["bitfinex","SOLUSD",1731675920334,0.09367462,213.93,213.8,16.3703]
["bitfinex","SOLUSD",1731675920746,15.7301,213.99,213.81,20.0]
["bitfinex","SOLUSD",1731675920932,20.4032,213.99,213.83,20.0]
["bitfinex","SOLUSD",1731675921133,20.4032,213.99,213.85,20.0]
["bitfinex","SOLUSD",1731675921539,15.7301,213.99,213.85,20.0]
["bitfinex","SOLUSD",1731675921726,6.0128,214.01,213.85,20.0]
["bitfinex","SOLUSD",1731675921945,0.09367462,214.01,213.85,20.0]
["bitfinex","SOLUSD",1731675922554,4.6725,214.02,213.86,23.87055862]
["bitfinex","SOLUSD",1731675922741,4.6722,214.04,213.88,23.87055862]
["bitfinex","SOLUSD",1731675922946,4.6722,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731675923139,0.09367462,214.03,213.89,20.0]
["bitfinex","SOLUSD",1731675923956,23.87055862,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731675924835,23.87055862,214.02,213.91,20.0]
["bitfinex","SOLUSD",1731675925043,23.87055862,214.02,213.9,16.3627]
["bitfinex","SOLUSD",1731675925438,23.87055862,214.02,213.9,11.6877]
["bitfinex","SOLUSD",1731675925633,23.37055862,214.02,213.9,11.6877]
["bitfinex","SOLUSD",1731675925837,23.37055862,214.02,213.9,16.3627]
["bitfinex","SOLUSD",1731675926839,23.37055862,214.02,213.86,23.3794]
["bitfinex","SOLUSD",1731675927034,4.6726,214.01,213.87,20.0]
["bitfinex","SOLUSD",1731675927758,23.776884,214.0,213.86,23.3794]
["bitfinex","SOLUSD",1731675927955,0.09367462,213.99,213.86,23.3794]
["bitfinex","SOLUSD",1731675929051,0.09367462,213.99,213.87,20.0]
["bitfinex","SOLUSD",1731675929637,23.87055862,213.97,213.88,16.3642]
["bitfinex","SOLUSD",1731675929947,23.87055862,213.97,213.88,11.6887]
["bitfinex","SOLUSD",1731675930144,23.87055862,213.97,213.86,4.6758]
["bitfinex","SOLUSD",1731675930343,16.35947462,213.95,213.84,11.6908]
["bitfinex","SOLUSD",1731675930543,0.09367462,213.93,213.84,11.6908]
["bitfinex","SOLUSD",1731675931650,0.09367462,213.93,213.8,23.3863]
["bitfinex","SOLUSD",1731675931651,23.87055862,213.91,213.8,23.3863]
["bitfinex","SOLUSD",1731675932862,28.54545862,213.91,213.82,16.3688]
["bitfinex","SOLUSD",1731675933364,23.87055862,213.91,213.82,16.3688]
["bitfinex","SOLUSD",1731675933655,28.54545862,213.91,213.82,16.3688]
["bitfinex","SOLUSD",1731675934034,28.54545862,213.91,213.82,11.692]
["bitfinex","SOLUSD",1731675934446,40.23255862,213.91,213.74,16.3749]
["bitfinex","SOLUSD",1731675934642,23.776884,213.89,213.74,16.3749]
["bitfinex","SOLUSD",1731675934859,83.2,213.94,213.74,16.3749]
["bitfinex","SOLUSD",1731675934860,4.6755,213.88,213.74,16.3749]
["bitfinex","SOLUSD",1731675935040,23.776884,213.87,213.74,16.3749]
["bitfinex","SOLUSD",1731675935239,0.09367462,213.86,213.74,39.7678]
["bitfinex","SOLUSD",1731675935847,0.09367462,213.86,213.75,20.0]
["bitfinex","SOLUSD",1731675936247,0.09367462,213.84,213.76,16.3734]
["bitfinex","SOLUSD",1731675937146,0.09367462,213.82,213.76,11.6953]
["bitfinex","SOLUSD",1731675937343,0.09367462,213.82,213.74,4.6785]
["bitfinex","SOLUSD",1731675937858,0.09367462,213.82,213.74,16.3749]
["bitfinex","SOLUSD",1731675939259,23.87055862,213.8,213.69,36.3787]
["bitfinex","SOLUSD",1731675940275,0.09367462,213.82,213.69,59.777]
["bitfinex","SOLUSD",1731675940564,4.77047462,213.82,213.69,59.777]
["bitfinex","SOLUSD",1731675940762,16.1398,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731675941360,16.1398,213.84,213.72,39.7715]
["bitfinex","SOLUSD",1731675941740,0.09367462,213.83,213.73,20.0]
["bitfinex","SOLUSD",1731675942572,0.09367462,213.83,213.74,16.3749]
["bitfinex","SOLUSD",1731675942858,28.54725862,213.83,213.74,16.3749]
["bitfinex","SOLUSD",1731675943989,28.54725862,213.83,213.7,20.0]
["bitfinex","SOLUSD",1731675944162,28.54725862,213.83,213.69,39.777]
["bitfinex","SOLUSD",1731675945178,28.54725862,213.83,213.69,23.3983]
["bitfinex","SOLUSD",1731675946990,40.23875862,213.83,213.65,43.776884]
["bitfinex","SOLUSD",1731675947570,40.23875862,213.83,213.65,20.0]
["bitfinex","SOLUSD",1731675947874,70.93334752,213.83,213.64,16.3826]
["bitfinex","SOLUSD",1731675948570,70.93334752,213.83,213.63,23.4047]
["bitfinex","SOLUSD",1731675949586,0.09367462,213.79,213.59,16.3864]
["bitfinex","SOLUSD",1731675949792,23.87055862,213.79,213.59,16.3864]
["bitfinex","SOLUSD",1731675950683,0.09367462,213.75,213.59,16.3864]
["bitfinex","SOLUSD",1731675951673,23.87055862,213.73,213.59,11.7046]
["bitfinex","SOLUSD",1731675952572,23.87055862,213.73,213.6,20.0]
["bitfinex","SOLUSD",1731675952775,0.09367462,213.73,213.6,20.0]
["bitfinex","SOLUSD",1731675953369,23.87055862,213.73,213.6,20.0]
["bitfinex","SOLUSD",1731675953572,0.09367462,213.71,213.61,16.3849]
["bitfinex","SOLUSD",1731675954572,4.679,213.72,213.57,23.4115]
["bitfinex","SOLUSD",1731675954573,0.09367462,213.72,213.58,20.0]
["bitfinex","SOLUSD",1731675954774,0.09367462,213.69,213.58,20.0]
["bitfinex","SOLUSD",1731675955395,23.87055862,213.71,213.58,20.0]
["bitfinex","SOLUSD",1731675956194,0.09367462,213.69,213.59,16.3864]
["bitfinex","SOLUSD",1731675956398,4.6781,213.76,213.59,39.7957]
["bitfinex","SOLUSD",1731675956993,0.09367462,213.75,213.59,39.7957]
["bitfinex","SOLUSD",1731675957601,4.77177462,213.76,213.59,39.7957]
["bitfinex","SOLUSD",1731675957985,0.09367462,213.74,213.59,39.7957]
["bitfinex","SOLUSD",1731675958685,23.87055862,213.74,213.59,39.7957]
["bitfinex","SOLUSD",1731675959085,23.87055862,213.74,213.6,20.0]
["bitfinex","SOLUSD",1731675959979,0.09367462,213.76,213.6,20.0]
["bitfinex","SOLUSD",1731675960180,4.77177462,213.76,213.61,16.3849]
["bitfinex","SOLUSD",1731675960603,0.09367462,213.74,213.61,16.3849]
["bitfinex","SOLUSD",1731675961906,0.09367462,213.72,213.61,16.3849]
["bitfinex","SOLUSD",1731675962290,0.09367462,213.7,213.61,16.3849]
["bitfinex","SOLUSD",1731675963596,6.4365,213.71,213.61,39.792]
["bitfinex","SOLUSD",1731675963803,6.5594,213.76,213.62,43.776884]
["bitfinex","SOLUSD",1731675963979,6.5594,213.76,213.64,43.776884]
["bitfinex","SOLUSD",1731675964499,0.09367462,213.75,213.64,43.776884]
["bitfinex","SOLUSD",1731675965391,6.5594,213.76,213.64,43.776884]
["bitfinex","SOLUSD",1731675965624,16.1246,213.77,213.65,0.19367462]
["bitfinex","SOLUSD",1731675965898,6.3282,213.81,213.65,0.19367462]
["bitfinex","SOLUSD",1731675966101,0.09367462,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1731675966304,0.09367462,213.8,213.69,20.0]
["bitfinex","SOLUSD",1731675966505,6.3282,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731675966506,6.3282,213.81,213.7,23.776884]
["bitfinex","SOLUSD",1731675966809,83.2,213.93,213.69,20.0]
["bitfinex","SOLUSD",1731675966810,6.4639,213.86,213.77,20.0]
["bitfinex","SOLUSD",1731675967306,16.0157,213.88,213.78,23.23535108]
["bitfinex","SOLUSD",1731675967508,16.0157,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731675967688,0.09367462,213.87,213.74,20.0]
["bitfinex","SOLUSD",1731675968092,16.0157,213.88,213.76,20.0]
["bitfinex","SOLUSD",1731675968997,0.09367462,213.87,213.76,20.0]
["bitfinex","SOLUSD",1731675969396,16.0157,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1731675969612,16.0157,213.88,213.8,20.0]
["bitfinex","SOLUSD",1731675970608,16.0157,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731675971212,0.09367462,213.87,213.81,16.3696]
["bitfinex","SOLUSD",1731675971783,23.87055862,213.87,213.76,16.3731]
["bitfinex","SOLUSD",1731675972507,0.09367462,213.87,213.7,39.8752]
["bitfinex","SOLUSD",1731675972713,0.09367462,213.87,213.7,39.7752]
["bitfinex","SOLUSD",1731675972896,28.54635862,213.87,213.7,39.7752]
["bitfinex","SOLUSD",1731675973307,0.09367462,213.87,213.71,0.1]
["bitfinex","SOLUSD",1731675973810,16.0157,213.88,213.75,0.1]
["bitfinex","SOLUSD",1731675974315,16.0157,213.88,213.76,23.776884]
["bitfinex","SOLUSD",1731675974497,16.0157,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731675974694,16.0157,213.88,213.79,20.0]
["bitfinex","SOLUSD",1731675974902,16.0157,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1731675975102,16.0157,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731675975591,16.0157,213.88,213.79,20.0]
["bitfinex","SOLUSD",1731675976201,6.0788,213.92,213.81,20.0]
["bitfinex","SOLUSD",1731675976401,16.159,213.93,213.78,39.7604]
["bitfinex","SOLUSD",1731675976402,16.159,213.93,213.83,20.0]
["bitfinex","SOLUSD",1731675976707,16.159,213.93,213.85,20.0]
["bitfinex","SOLUSD",1731675977389,16.159,213.93,213.84,39.7491]
["bitfinex","SOLUSD",1731675977594,16.159,213.93,213.85,20.0]
["bitfinex","SOLUSD",1731675978191,6.41,213.97,213.86,23.776884]
["bitfinex","SOLUSD",1731675978691,6.41,213.97,213.87,16.365]
["bitfinex","SOLUSD",1731675978994,6.41,213.97,213.88,20.0]
["bitfinex","SOLUSD",1731675979209,6.41,213.97,213.89,23.776884]
["bitfinex","SOLUSD",1731675979788,6.41,213.97,213.88,20.0]
["bitfinex","SOLUSD",1731675979992,0.09367462,213.96,213.87,16.365]
["bitfinex","SOLUSD",1731675980501,0.09367462,213.96,213.84,23.3819]
["bitfinex","SOLUSD",1731675980691,0.09367462,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731675980889,4.76747462,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731675981107,4.76747462,213.96,213.84,23.3819]
["bitfinex","SOLUSD",1731675981799,0.09367462,213.96,213.84,23.3819]
["bitfinex","SOLUSD",1731675982608,0.09367462,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731675982802,0.09367462,213.96,213.86,16.3657]
["bitfinex","SOLUSD",1731675983295,4.76757462,213.96,213.86,16.3657]
["bitfinex","SOLUSD",1731675984194,0.09367462,213.96,213.86,16.3657]
["bitfinex","SOLUSD",1731675984807,0.09367462,213.94,213.84,23.3819]
["bitfinex","SOLUSD",1731675986019,23.87055862,213.94,213.8,11.6931]
["bitfinex","SOLUSD",1731675986523,6.41,213.97,213.83,23.776884]
["bitfinex","SOLUSD",1731675986822,6.41,213.97,213.82,20.0]
["bitfinex","SOLUSD",1731675987123,6.41,213.97,213.81,23.776884]
["bitfinex","SOLUSD",1731675987124,0.09367462,213.96,213.84,20.0]
["bitfinex","SOLUSD",1731675987724,0.09367462,213.96,213.83,23.776884]
["bitfinex","SOLUSD",1731675988124,6.41,213.97,213.86,20.0]
["bitfinex","SOLUSD",1731675988704,6.41,213.97,213.88,20.0]
["bitfinex","SOLUSD",1731675990523,6.41,213.97,213.9,20.0]
["bitfinex","SOLUSD",1731675992398,6.41,213.97,213.91,16.3619]
["bitfinex","SOLUSD",1731675993805,6.41,213.97,213.91,11.6871]
["bitfinex","SOLUSD",1731675994123,15.9995,213.98,213.91,11.6871]
["bitfinex","SOLUSD",1731676003913,21.9885,214.02,213.92,20.0]
["bitfinex","SOLUSD",1731676004833,21.9885,214.02,213.91,11.6871]
["bitfinex","SOLUSD",1731676004834,15.9344,214.02,213.94,20.0]
["bitfinex","SOLUSD",1731676005032,16.5256,214.07,213.94,20.0]
["bitfinex","SOLUSD",1731676005214,16.5256,214.07,213.91,11.7871]
["bitfinex","SOLUSD",1731676005215,16.5256,214.07,213.96,20.0]
["bitfinex","SOLUSD",1731676005411,16.5256,214.07,213.98,20.0]
["bitfinex","SOLUSD",1731676006509,0.437304,214.09,213.98,20.0]
["bitfinex","SOLUSD",1731676007116,0.437304,214.09,214.0,36.355]
["bitfinex","SOLUSD",1731676008133,0.437304,214.09,214.0,59.7194]
["bitfinex","SOLUSD",1731676008716,0.437304,214.09,214.02,20.0]
["bitfinex","SOLUSD",1731676009614,0.437304,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731676011115,0.437304,214.09,214.03,39.714]
["bitfinex","SOLUSD",1731676011317,0.437304,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731676011515,0.437304,214.09,214.05,16.3513]
["bitfinex","SOLUSD",1731676012330,0.437304,214.09,214.06,20.0]
["bitfinex","SOLUSD",1731676014046,0.437304,214.09,214.07,16.3497]
["bitfinex","SOLUSD",1731676014219,0.437304,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731676018028,0.437304,214.09,214.08,43.776884]
["bitfinex","SOLUSD",1731676018417,0.437304,214.09,214.08,43.87055862]
["bitfinex","SOLUSD",1731676018624,4e-06,214.09,214.08,43.87055862]
["bitfinex","SOLUSD",1731676020023,4e-06,214.09,214.08,43.776884]
["bitfinex","SOLUSD",1731676020231,4e-06,214.09,214.07,16.3497]
["bitfinex","SOLUSD",1731676021047,4e-06,214.09,214.07,11.6784]
["bitfinex","SOLUSD",1731676021253,4e-06,214.09,214.03,23.3612]
["bitfinex","SOLUSD",1731676021741,4e-06,214.09,214.03,23.3612]
["bitfinex","SOLUSD",1731676025444,4e-06,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731676025744,4e-06,214.09,214.06,20.0]
["bitfinex","SOLUSD",1731676026432,4e-06,214.09,214.06,0.09367462]
["bitfinex","SOLUSD",1731676026636,4e-06,214.09,214.06,20.09367462]
["bitfinex","SOLUSD",1731676027651,4e-06,214.09,214.07,16.3497]
["bitfinex","SOLUSD",1731676027826,4e-06,214.09,214.08,20.09367462]
["bitfinex","SOLUSD",1731676028650,4e-06,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731676028829,4e-06,214.09,214.08,43.87055862]
["bitfinex","SOLUSD",1731676029022,4e-06,214.09,214.08,20.09367462]
["bitfinex","SOLUSD",1731676029648,4e-06,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731676029848,4e-06,214.09,214.07,16.3497]
["bitfinex","SOLUSD",1731676031628,4e-06,214.09,214.08,20.0]
["bitfinex","SOLUSD",1731676033660,4e-06,214.09,214.08,58.02055862]
["bitfinex","SOLUSD",1731676033951,6.6465,214.22,214.15,158.199996]
["bitfinex","SOLUSD",1731676034147,6.6465,214.22,214.13,23.776884]
["bitfinex","SOLUSD",1731676034448,6.6465,214.22,214.14,20.0]
["bitfinex","SOLUSD",1731676035646,6.6465,214.22,214.15,16.3436]
["bitfinex","SOLUSD",1731676036037,6.6465,214.22,214.16,20.0]
["bitfinex","SOLUSD",1731676037751,15.3321,214.24,214.17,39.6879]
["bitfinex","SOLUSD",1731676038056,15.3321,214.24,214.18,43.776884]
["bitfinex","SOLUSD",1731676040045,0.437304,214.3,214.19,39.77787462]
["bitfinex","SOLUSD",1731676040227,0.437304,214.3,214.2,43.776884]
["bitfinex","SOLUSD",1731676040656,0.437304,214.3,214.21,0.09367462]
["bitfinex","SOLUSD",1731676040839,0.437304,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731676041645,0.437304,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1731676041952,0.437304,214.3,214.25,20.0]
["bitfinex","SOLUSD",1731676042768,0.437304,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731676042934,0.437304,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731676043136,0.437304,214.3,214.26,20.0]
["bitfinex","SOLUSD",1731676043751,0.437304,214.3,214.27,11.6675]
["bitfinex","SOLUSD",1731676045353,0.437304,214.3,214.28,20.0]
["bitfinex","SOLUSD",1731676045757,0.437304,214.3,214.27,11.6675]
["bitfinex","SOLUSD",1731676046248,0.437304,214.3,214.25,4.6674]
["bitfinex","SOLUSD",1731676046449,0.437304,214.3,214.23,4.6677]
["bitfinex","SOLUSD",1731676046657,5.103604,214.3,214.23,16.3374]
["bitfinex","SOLUSD",1731676046970,0.437304,214.3,214.23,16.3374]
["bitfinex","SOLUSD",1731676047333,0.437304,214.3,214.19,23.3437]
["bitfinex","SOLUSD",1731676047854,0.437304,214.3,214.2,20.0]
["bitfinex","SOLUSD",1731676048061,0.437304,214.3,214.23,23.87055862]
["bitfinex","SOLUSD",1731676048233,0.437304,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731676048437,0.437304,214.3,214.26,20.0]
["bitfinex","SOLUSD",1731676049140,0.437304,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731676049345,0.437304,214.3,214.27,16.3345]
["bitfinex","SOLUSD",1731676049659,0.437304,214.3,214.28,20.0]
["bitfinex","SOLUSD",1731676051353,0.437304,214.3,214.29,4.6665]
["bitfinex","SOLUSD",1731676053053,0.437304,214.3,214.29,48.53705862]
["bitfinex","SOLUSD",1731676053641,15.1149,214.38,214.35,20.0]
["bitfinex","SOLUSD",1731676054157,15.1149,214.43,214.3,43.87055862]
["bitfinex","SOLUSD",1731676054656,15.1149,214.43,214.32,20.0]
["bitfinex","SOLUSD",1731676055030,19.7785,214.43,214.33,11.6642]
["bitfinex","SOLUSD",1731676055235,15.1149,214.43,214.34,20.0]
["bitfinex","SOLUSD",1731676056657,4.6621,214.5,214.34,20.0]
["bitfinex","SOLUSD",1731676057159,6.0172,214.49,214.34,20.0]
["bitfinex","SOLUSD",1731676058063,0.09367462,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731676059260,0.09367462,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731676059651,4.75657462,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731676059966,0.09367462,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731676060352,4.75657462,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731676060665,15.2129,214.47,214.35,11.6631]
["bitfinex","SOLUSD",1731676060870,15.2129,214.47,214.36,20.0]
["bitfinex","SOLUSD",1731676061374,15.2129,214.47,214.37,39.6509]
["bitfinex","SOLUSD",1731676061549,15.2129,214.47,214.38,20.0]
["bitfinex","SOLUSD",1731676062154,16.5179,214.52,214.41,0.09367462]
["bitfinex","SOLUSD",1731676063449,16.5179,214.52,214.43,20.0]
["bitfinex","SOLUSD",1731676064954,16.5179,214.52,214.42,16.323]
["bitfinex","SOLUSD",1731676065143,0.09367462,214.5,214.42,16.323]
["bitfinex","SOLUSD",1731676065468,23.776884,214.49,214.38,20.0]
["bitfinex","SOLUSD",1731676066175,23.776884,214.49,214.37,23.3241]
["bitfinex","SOLUSD",1731676067552,23.776884,214.49,214.38,20.0]
["bitfinex","SOLUSD",1731676067757,23.776884,214.49,214.39,16.3252]
["bitfinex","SOLUSD",1731676068645,0.09367462,214.5,214.39,16.3252]
["bitfinex","SOLUSD",1731676069049,28.875988,214.51,214.39,16.3252]
["bitfinex","SOLUSD",1731676069569,0.09367462,214.5,214.39,16.3252]
["bitfinex","SOLUSD",1731676071165,24.214188,214.51,214.4,20.0]
["bitfinex","SOLUSD",1731676071754,28.875988,214.51,214.4,20.0]
["bitfinex","SOLUSD",1731676072760,28.875988,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731676074052,28.875988,214.51,214.39,23.3219]
["bitfinex","SOLUSD",1731676074554,0.09367462,214.5,214.39,23.3219]
["bitfinex","SOLUSD",1731676074761,0.437304,214.51,214.4,20.0]
["bitfinex","SOLUSD",1731676076069,0.437304,214.51,214.42,20.0]
["bitfinex","SOLUSD",1731676076964,0.437304,214.51,214.43,16.3223]
["bitfinex","SOLUSD",1731676077563,0.437304,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731676079174,0.437304,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731676080378,0.437304,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731676081276,0.437304,214.51,214.47,11.6566]
["bitfinex","SOLUSD",1731676082778,15.6968,214.71,214.53,0.09367462]
["bitfinex","SOLUSD",1731676083078,15.6968,214.71,214.56,20.0]
["bitfinex","SOLUSD",1731676084556,15.6968,214.71,214.59,39.6103]
["bitfinex","SOLUSD",1731676084750,0.437304,214.72,214.6,20.0]
["bitfinex","SOLUSD",1731676086661,0.437304,214.72,214.61,16.3086]
["bitfinex","SOLUSD",1731676086994,0.437304,214.72,214.62,20.0]
["bitfinex","SOLUSD",1731676088883,0.437304,214.72,214.63,39.6029]
["bitfinex","SOLUSD",1731676089062,0.437304,214.72,214.64,20.0]
["bitfinex","SOLUSD",1731676090284,0.437304,214.72,214.65,22.3422]
["bitfinex","SOLUSD",1731676090676,0.437304,214.72,214.66,20.0]
["bitfinex","SOLUSD",1731676090861,0.437304,214.72,214.67,39.5955]
["bitfinex","SOLUSD",1731676091058,0.437304,214.72,214.68,20.0]
["bitfinex","SOLUSD",1731676092167,0.437304,214.72,214.69,23.87055862]
["bitfinex","SOLUSD",1731676092370,0.437304,214.72,214.7,20.0]
["bitfinex","SOLUSD",1731676093062,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731676093657,0.437304,214.72,214.71,48.52795862]
["bitfinex","SOLUSD",1731676094079,0.437304,214.72,214.71,48.434284]
["bitfinex","SOLUSD",1731676094260,0.437304,214.72,214.71,24.6574]
["bitfinex","SOLUSD",1731676094461,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731676096183,0.437304,214.72,214.71,24.6574]
["bitfinex","SOLUSD",1731676097789,0.437304,214.72,214.71,55.70798535]
["bitfinex","SOLUSD",1731676098786,0.437304,214.72,214.71,24.6574]
["bitfinex","SOLUSD",1731676101689,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731676102391,0.437304,214.72,214.66,16.3048]
["bitfinex","SOLUSD",1731676103190,5.094504,214.72,214.66,11.6463]
["bitfinex","SOLUSD",1731676103485,23.87055862,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731676103684,23.87055862,214.71,214.64,4.6588]
["bitfinex","SOLUSD",1731676104692,28.52805862,214.71,214.61,11.6486]
["bitfinex","SOLUSD",1731676105064,23.87055862,214.69,214.61,11.6486]
["bitfinex","SOLUSD",1731676105964,23.87055862,214.69,214.56,23.3024]
["bitfinex","SOLUSD",1731676105965,28.62845862,214.69,214.56,23.3024]
["bitfinex","SOLUSD",1731676106288,28.52845862,214.69,214.51,16.3161]
["bitfinex","SOLUSD",1731676106772,0.09367462,214.67,214.51,16.3161]
["bitfinex","SOLUSD",1731676107379,28.434784,214.69,214.51,16.3161]
["bitfinex","SOLUSD",1731676107586,28.434784,214.69,214.52,7.18002673]
["bitfinex","SOLUSD",1731676108198,28.434784,214.69,214.53,16.3146]
["bitfinex","SOLUSD",1731676108370,0.09367462,214.68,214.53,16.3146]
["bitfinex","SOLUSD",1731676108570,21.6652,214.7,214.54,27.18002673]
["bitfinex","SOLUSD",1731676109085,21.6652,214.7,214.58,20.0]
["bitfinex","SOLUSD",1731676110271,21.6652,214.7,214.59,39.6103]
["bitfinex","SOLUSD",1731676110682,15.2348,214.7,214.6,20.0]
["bitfinex","SOLUSD",1731676111270,0.437304,214.72,214.6,20.0]
["bitfinex","SOLUSD",1731676112400,0.437304,214.72,214.62,20.0]
["bitfinex","SOLUSD",1731676113793,0.437304,214.72,214.67,22.91386551]
["bitfinex","SOLUSD",1731676114095,0.437304,214.72,214.66,11.6463]
["bitfinex","SOLUSD",1731676114593,0.437304,214.72,214.69,22.91386551]
["bitfinex","SOLUSD",1731676114971,0.437304,214.72,214.71,22.91386551]
["bitfinex","SOLUSD",1731676115372,0.437304,214.72,214.7,22.91386551]
["bitfinex","SOLUSD",1731676115575,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731676115969,0.437304,214.72,214.71,27.57126551]
["bitfinex","SOLUSD",1731676116193,0.437304,214.72,214.71,47.57126551]
["bitfinex","SOLUSD",1731676120390,0.437304,214.72,214.71,70.48513102]
["bitfinex","SOLUSD",1731676120804,0.437304,214.72,214.71,47.57126551]
["bitfinex","SOLUSD",1731676122300,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731676123008,0.437304,214.72,214.71,27.57126551]
["bitfinex","SOLUSD",1731676123296,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731676123679,0.437304,214.72,214.71,47.57126551]
["bitfinex","SOLUSD",1731676132895,0.437304,214.72,214.71,38.96955762]
["bitfinex","SOLUSD",1731676137397,4e-06,214.72,214.71,38.96955762]
["bitfinex","SOLUSD",1731676138496,4e-06,214.72,214.71,24.6574]
["bitfinex","SOLUSD",1731676138699,4e-06,214.72,214.71,38.96955762]
["bitfinex","SOLUSD",1731676141212,4e-06,214.72,214.71,53.28171524]
["bitfinex","SOLUSD",1731676141902,4e-06,214.72,214.71,38.96955762]
["bitfinex","SOLUSD",1731676142917,4e-06,214.72,214.71,53.28171524]
["bitfinex","SOLUSD",1731676143215,4e-06,214.72,214.71,107.57897386]
["bitfinex","SOLUSD",1731676143618,16.089,214.85,214.74,20.0]
["bitfinex","SOLUSD",1731676143920,16.089,214.85,214.78,14.31215762]
["bitfinex","SOLUSD",1731676144115,16.089,214.85,214.77,14.31215762]
["bitfinex","SOLUSD",1731676144322,16.089,214.85,214.76,14.31215762]
["bitfinex","SOLUSD",1731676144699,16.089,214.85,214.77,20.0]
["bitfinex","SOLUSD",1731676145215,16.089,214.85,214.78,16.2957]
["bitfinex","SOLUSD",1731676145415,16.089,214.85,214.8,14.31215762]
["bitfinex","SOLUSD",1731676145799,16.089,214.85,214.79,14.31215762]
["bitfinex","SOLUSD",1731676146195,16.089,214.85,214.78,16.2957]
["bitfinex","SOLUSD",1731676146403,16.089,214.85,214.78,30.60785762]
["bitfinex","SOLUSD",1731676146917,16.089,214.85,214.78,39.5753]
["bitfinex","SOLUSD",1731676147118,16.089,214.85,214.78,53.88745762]
["bitfinex","SOLUSD",1731676147413,16.089,214.85,214.79,34.31215762]
["bitfinex","SOLUSD",1731676148001,16.089,214.85,214.79,20.0]
["bitfinex","SOLUSD",1731676148201,16.089,214.85,214.79,34.31215762]
["bitfinex","SOLUSD",1731676148413,16.089,214.85,214.8,16.2941]
["bitfinex","SOLUSD",1731676149124,16.089,214.85,214.8,30.60625762]
["bitfinex","SOLUSD",1731676149416,16.089,214.85,214.8,16.2941]
["bitfinex","SOLUSD",1731676150623,16.089,214.85,214.8,30.60625762]
["bitfinex","SOLUSD",1731676150925,16.089,214.85,214.81,14.31215762]
["bitfinex","SOLUSD",1731676151421,16.089,214.85,214.8,39.5715]
["bitfinex","SOLUSD",1731676152323,16.089,214.85,214.8,16.2941]
["bitfinex","SOLUSD",1731676152712,16.089,214.85,214.79,14.31215762]
["bitfinex","SOLUSD",1731676153416,16.089,214.85,214.78,37.59175762]
["bitfinex","SOLUSD",1731676154321,16.089,214.85,214.79,14.31215762]
["bitfinex","SOLUSD",1731676154512,31.4788,214.9,214.83,14.31215762]
["bitfinex","SOLUSD",1731676154718,31.4788,214.9,214.86,16.2895]
["bitfinex","SOLUSD",1731676155915,21.1322,214.9,214.82,11.6375]
["bitfinex","SOLUSD",1731676156120,23.87055862,214.89,214.82,11.6375]
["bitfinex","SOLUSD",1731676156511,21.1322,214.9,214.82,11.6375]
["bitfinex","SOLUSD",1731676156512,16.4788,214.9,214.82,11.6375]
["bitfinex","SOLUSD",1731676156814,16.4788,214.9,214.8,14.31215762]
["bitfinex","SOLUSD",1731676157222,16.4788,214.9,214.82,14.31215762]
["bitfinex","SOLUSD",1731676158112,16.4788,214.9,214.83,14.31215762]
["bitfinex","SOLUSD",1731676159032,16.4788,214.9,214.84,16.2911]
["bitfinex","SOLUSD",1731676160129,0.437304,214.93,214.89,14.31215762]
["bitfinex","SOLUSD",1731676160327,0.437304,214.93,214.9,14.31215762]
["bitfinex","SOLUSD",1731676160527,0.437304,214.93,214.89,14.31215762]
["bitfinex","SOLUSD",1731676160725,0.437304,214.93,214.87,14.31215762]
["bitfinex","SOLUSD",1731676160917,0.437304,214.93,214.86,14.31215762]
["bitfinex","SOLUSD",1731676161124,0.437304,214.93,214.87,14.31215762]
["bitfinex","SOLUSD",1731676161335,0.437304,214.93,214.86,14.31215762]
["bitfinex","SOLUSD",1731676162121,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731676162339,0.437304,214.93,214.92,14.31215762]
["bitfinex","SOLUSD",1731676162940,0.437304,214.93,214.91,14.31215762]
["bitfinex","SOLUSD",1731676163915,0.437304,214.93,214.92,4.6528]
["bitfinex","SOLUSD",1731676165342,0.437304,214.93,214.92,18.96495762]
["bitfinex","SOLUSD",1731676165722,0.437304,214.93,214.92,4.6528]
["bitfinex","SOLUSD",1731676168023,0.437304,214.93,214.87,23.2698]
["bitfinex","SOLUSD",1731676172638,0.437304,214.93,214.87,37.58195762]
["bitfinex","SOLUSD",1731676172858,0.437304,214.93,214.87,32.4162111]
["bitfinex","SOLUSD",1731676173445,0.437304,214.93,214.9,9.1464111]
["bitfinex","SOLUSD",1731676173752,0.437304,214.93,214.87,23.2698]
["bitfinex","SOLUSD",1731676174133,0.437304,214.93,214.89,9.1464111]
["bitfinex","SOLUSD",1731676175158,0.437304,214.93,214.9,16.2866]
["bitfinex","SOLUSD",1731676177238,0.437304,214.93,214.87,23.2698]
["bitfinex","SOLUSD",1731676177764,22.738,214.92,214.84,16.2911]
["bitfinex","SOLUSD",1731676178252,0.09367462,214.89,214.8,11.6386]
["bitfinex","SOLUSD",1731676178452,0.09367462,214.89,214.75,11.641]
["bitfinex","SOLUSD",1731676178651,0.1,214.9,214.75,11.641]
["bitfinex","SOLUSD",1731676179364,0.09367462,214.89,214.75,11.641]
["bitfinex","SOLUSD",1731676179547,23.776884,214.88,214.75,16.2975]
["bitfinex","SOLUSD",1731676180671,28.430684,214.88,214.75,16.2975]
["bitfinex","SOLUSD",1731676181741,28.430684,214.88,214.73,37.58089353]
["bitfinex","SOLUSD",1731676181742,0.09367462,214.87,214.73,23.2839]
["bitfinex","SOLUSD",1731676181937,23.87055862,214.85,214.71,16.301]
["bitfinex","SOLUSD",1731676183061,0.09367462,214.83,214.71,16.301]
["bitfinex","SOLUSD",1731676183270,16.2556,214.81,214.71,16.301]
["bitfinex","SOLUSD",1731676183565,23.776884,214.8,214.71,16.301]
["bitfinex","SOLUSD",1731676183738,23.776884,214.78,214.64,14.29699353]
["bitfinex","SOLUSD",1731676183936,28.432784,214.78,214.65,16.3055]
["bitfinex","SOLUSD",1731676184757,28.432784,214.78,214.65,30.60249353]
["bitfinex","SOLUSD",1731676185865,28.432784,214.78,214.65,11.6468]
["bitfinex","SOLUSD",1731676186159,15.7368,214.76,214.65,11.6468]
["bitfinex","SOLUSD",1731676186364,15.7368,214.76,214.66,14.29699353]
["bitfinex","SOLUSD",1731676186572,15.7368,214.76,214.69,14.29699353]
["bitfinex","SOLUSD",1731676186747,15.7368,214.76,214.66,34.29699353]
["bitfinex","SOLUSD",1731676186950,15.7368,214.76,214.66,14.29699353]
["bitfinex","SOLUSD",1731676187266,15.7368,214.76,214.72,14.29699353]
["bitfinex","SOLUSD",1731676187470,15.7368,214.76,214.65,11.6468]
["bitfinex","SOLUSD",1731676187471,6.0029,214.79,214.74,14.29699353]
["bitfinex","SOLUSD",1731676187639,15.7368,214.82,214.75,14.29699353]
["bitfinex","SOLUSD",1731676187843,15.7368,214.82,214.77,14.29699353]
["bitfinex","SOLUSD",1731676188171,15.7368,214.82,214.8,14.29699353]
["bitfinex","SOLUSD",1731676188344,6.4118,214.84,214.8,14.29699353]
["bitfinex","SOLUSD",1731676188534,15.7368,214.87,214.8,14.29699353]
["bitfinex","SOLUSD",1731676188739,15.7368,214.87,214.79,14.29699353]
["bitfinex","SOLUSD",1731676189458,15.7368,214.87,214.8,16.2941]
["bitfinex","SOLUSD",1731676189833,15.7368,214.87,214.81,14.29699353]
["bitfinex","SOLUSD",1731676190034,15.7368,214.87,214.8,30.59109353]
["bitfinex","SOLUSD",1731676190864,23.87055862,214.86,214.75,11.6413]
["bitfinex","SOLUSD",1731676191366,28.52485862,214.86,214.72,23.2855]
["bitfinex","SOLUSD",1731676191535,28.62485862,214.86,214.72,23.2855]
["bitfinex","SOLUSD",1731676191737,28.52485862,214.86,214.72,23.2855]
["bitfinex","SOLUSD",1731676191954,28.62485862,214.86,214.72,23.2855]
["bitfinex","SOLUSD",1731676195863,28.62485862,214.86,214.71,34.29699353]
["bitfinex","SOLUSD",1731676196036,28.62485862,214.86,214.71,20.0]
["bitfinex","SOLUSD",1731676196440,28.52485862,214.86,214.71,20.0]
["bitfinex","SOLUSD",1731676196663,28.62485862,214.86,214.71,20.0]
["bitfinex","SOLUSD",1731676197166,28.62485862,214.86,214.72,16.3002]
["bitfinex","SOLUSD",1731676197955,28.431184,214.86,214.72,16.3002]
["bitfinex","SOLUSD",1731676198164,15.7368,214.87,214.74,14.29699353]
["bitfinex","SOLUSD",1731676198558,20.3908,214.87,214.74,14.29699353]
["bitfinex","SOLUSD",1731676199474,20.3908,214.87,214.75,16.2979]
["bitfinex","SOLUSD",1731676200355,15.7368,214.87,214.75,16.2979]
["bitfinex","SOLUSD",1731676200554,15.7368,214.87,214.77,14.29699353]
["bitfinex","SOLUSD",1731676200869,0.1,214.84,214.75,11.6414]
["bitfinex","SOLUSD",1731676201073,15.2482,214.82,214.73,4.6568]
["bitfinex","SOLUSD",1731676201375,15.2482,214.82,214.73,16.2993]
["bitfinex","SOLUSD",1731676201563,15.2482,214.82,214.73,39.5843]
["bitfinex","SOLUSD",1731676202071,15.2482,214.82,214.73,53.88129353]
["bitfinex","SOLUSD",1731676202281,15.2482,214.82,214.73,39.5843]
["bitfinex","SOLUSD",1731676205074,15.2482,214.82,214.74,14.29699353]
["bitfinex","SOLUSD",1731676206164,15.2482,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731676207155,15.2482,214.82,214.75,53.87769353]
["bitfinex","SOLUSD",1731676207575,15.2482,214.82,214.75,39.5807]
["bitfinex","SOLUSD",1731676207869,15.2482,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731676208058,15.2482,214.82,214.75,11.6414]
["bitfinex","SOLUSD",1731676209258,15.2482,214.82,214.75,25.93839353]
["bitfinex","SOLUSD",1731676209451,15.2482,214.82,214.76,14.29699353]
["bitfinex","SOLUSD",1731676209653,6.3396,214.85,214.78,14.29699353]
["bitfinex","SOLUSD",1731676209851,6.3396,214.85,214.79,14.29699353]
["bitfinex","SOLUSD",1731676210174,6.3396,214.85,214.75,11.6414]
["bitfinex","SOLUSD",1731676210175,15.1148,214.87,214.8,30.59109353]
["bitfinex","SOLUSD",1731676210880,15.1148,214.87,214.8,16.2941]
["bitfinex","SOLUSD",1731676211074,15.1148,214.87,214.8,30.59109353]
["bitfinex","SOLUSD",1731676211270,15.1148,214.87,214.72,53.45609353]
["bitfinex","SOLUSD",1731676211271,15.1148,214.87,214.79,14.29699353]
["bitfinex","SOLUSD",1731676211462,15.1148,214.87,214.78,23.2793]
["bitfinex","SOLUSD",1731676211463,15.1148,214.87,214.81,14.29699353]
["bitfinex","SOLUSD",1731676211970,15.1148,214.87,214.83,14.29699353]
["bitfinex","SOLUSD",1731676212160,6.1742,214.9,214.83,14.29699353]
["bitfinex","SOLUSD",1731676212671,6.1742,214.9,214.8,14.29699353]
["bitfinex","SOLUSD",1731676212870,6.1742,214.9,214.78,23.2793]
["bitfinex","SOLUSD",1731676212871,6.1742,214.9,214.79,14.29699353]
["bitfinex","SOLUSD",1731676213073,10.8276,214.9,214.78,23.2793]
["bitfinex","SOLUSD",1731676213868,23.776884,214.89,214.78,23.2793]
["bitfinex","SOLUSD",1731676214075,0.09367462,214.88,214.77,16.2964]
["bitfinex","SOLUSD",1731676214458,0.09367462,214.82,214.69,11.6446]
["bitfinex","SOLUSD",1731676214653,15.287,214.81,214.69,16.3024]
["bitfinex","SOLUSD",1731676215087,23.776884,214.8,214.69,16.3024]
["bitfinex","SOLUSD",1731676215981,0.09367462,214.79,214.69,16.3024]
["bitfinex","SOLUSD",1731676216967,0.09367462,214.79,214.69,11.6446]
["bitfinex","SOLUSD",1731676217258,23.776884,214.8,214.69,11.6446]
["bitfinex","SOLUSD",1731676218293,23.776884,214.8,214.69,25.94159353]
["bitfinex","SOLUSD",1731676219495,0.09367462,214.79,214.69,16.3024]
["bitfinex","SOLUSD",1731676220965,0.09367462,214.79,214.69,15.8024]
["bitfinex","SOLUSD",1731676220966,0.19367462,214.79,214.69,15.8024]
["bitfinex","SOLUSD",1731676221167,0.09367462,214.75,214.69,11.1446]
["bitfinex","SOLUSD",1731676221379,0.09367462,214.75,214.61,39.6066]
["bitfinex","SOLUSD",1731676221567,0.09367462,214.75,214.62,14.29699353]
["bitfinex","SOLUSD",1731676221884,0.09367462,214.75,214.63,14.29699353]
["bitfinex","SOLUSD",1731676222192,16.6368,214.77,214.67,14.29699353]
["bitfinex","SOLUSD",1731676222669,23.776884,214.76,214.65,14.29699353]
["bitfinex","SOLUSD",1731676222881,23.776884,214.76,214.64,14.29699353]
["bitfinex","SOLUSD",1731676223379,23.776884,214.76,214.65,16.3055]
["bitfinex","SOLUSD",1731676223881,23.776884,214.76,214.65,30.60249353]
["bitfinex","SOLUSD",1731676224082,16.6368,214.77,214.69,14.29699353]
["bitfinex","SOLUSD",1731676224284,16.6368,214.77,214.7,14.29699353]
["bitfinex","SOLUSD",1731676224685,16.6368,214.77,214.71,14.29699353]
["bitfinex","SOLUSD",1731676224871,16.6368,214.77,214.7,14.29699353]
["bitfinex","SOLUSD",1731676225379,16.6368,214.77,214.72,14.29699353]
["bitfinex","SOLUSD",1731676226476,16.6368,214.77,214.73,16.2995]
["bitfinex","SOLUSD",1731676227810,16.6368,214.77,214.73,11.6425]
["bitfinex","SOLUSD",1731676229793,16.6368,214.77,214.7,14.29699353]
["bitfinex","SOLUSD",1731676230207,16.6368,214.77,214.69,14.29699353]
["bitfinex","SOLUSD",1731676230576,16.6368,214.77,214.67,20.0]
["bitfinex","SOLUSD",1731676230577,23.776884,214.76,214.67,20.0]
["bitfinex","SOLUSD",1731676230782,23.776884,214.76,214.65,23.2937]
["bitfinex","SOLUSD",1731676231188,23.776884,214.76,214.63,39.6029]
["bitfinex","SOLUSD",1731676231189,0.09367462,214.75,214.63,39.6029]
["bitfinex","SOLUSD",1731676231400,23.876884,214.76,214.63,39.6029]
["bitfinex","SOLUSD",1731676231790,0.09367462,214.75,214.63,53.89989353]
["bitfinex","SOLUSD",1731676232200,23.776884,214.76,214.65,14.29699353]
["bitfinex","SOLUSD",1731676232374,16.6368,214.77,214.67,14.29699353]
["bitfinex","SOLUSD",1731676232590,16.6368,214.77,214.68,14.29699353]
["bitfinex","SOLUSD",1731676232784,16.6368,214.77,214.67,14.29699353]
["bitfinex","SOLUSD",1731676233598,16.6368,214.77,214.68,16.3032]
["bitfinex","SOLUSD",1731676234104,23.776884,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731676234478,23.87055862,214.67,214.54,23.3052]
["bitfinex","SOLUSD",1731676234706,23.87055862,214.65,214.55,4.6609]
["bitfinex","SOLUSD",1731676234886,23.87055862,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731676235085,23.776884,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731676235496,0.09367462,214.64,214.55,16.3131]
["bitfinex","SOLUSD",1731676236396,23.776884,214.65,214.56,20.0]
["bitfinex","SOLUSD",1731676236579,23.776884,214.65,214.56,34.29699353]
["bitfinex","SOLUSD",1731676237101,23.776884,214.65,214.56,20.0]
["bitfinex","SOLUSD",1731676237607,23.776884,214.65,214.57,16.3116]
["bitfinex","SOLUSD",1731676239392,0.09367462,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731676239703,4.75267462,214.64,214.53,16.3146]
["bitfinex","SOLUSD",1731676239918,0.09367462,214.64,214.53,16.3146]
["bitfinex","SOLUSD",1731676240612,23.776884,214.65,214.56,14.29699353]
["bitfinex","SOLUSD",1731676240921,23.776884,214.65,214.58,20.0]
["bitfinex","SOLUSD",1731676241409,6.5289,214.66,214.6,14.29699353]
["bitfinex","SOLUSD",1731676241586,6.5289,214.66,214.61,16.3086]
["bitfinex","SOLUSD",1731676241786,16.4874,214.68,214.61,30.60559353]
["bitfinex","SOLUSD",1731676241981,16.4874,214.68,214.62,20.0]
["bitfinex","SOLUSD",1731676242994,16.4874,214.68,214.61,16.3086]
["bitfinex","SOLUSD",1731676243589,16.4874,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731676244404,23.776884,214.67,214.61,11.649]
["bitfinex","SOLUSD",1731676244800,16.4874,214.68,214.61,11.649]
["bitfinex","SOLUSD",1731676245917,16.4874,214.68,214.59,23.3002]
["bitfinex","SOLUSD",1731676245918,23.776884,214.67,214.59,23.3002]
["bitfinex","SOLUSD",1731676247122,23.776884,214.67,214.59,39.6103]
["bitfinex","SOLUSD",1731676249093,0.09367462,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731676251030,23.776884,214.67,214.58,14.29699353]
["bitfinex","SOLUSD",1731676251320,16.4874,214.68,214.61,14.29699353]
["bitfinex","SOLUSD",1731676251527,16.4874,214.68,214.6,14.29699353]
["bitfinex","SOLUSD",1731676251733,16.4874,214.68,214.59,14.29699353]
["bitfinex","SOLUSD",1731676252617,23.776884,214.67,214.59,20.0]
["bitfinex","SOLUSD",1731676253121,23.776884,214.67,214.59,34.29699353]
["bitfinex","SOLUSD",1731676253435,23.776884,214.67,214.62,14.29699353]
["bitfinex","SOLUSD",1731676253729,23.776884,214.67,214.61,14.29699353]
["bitfinex","SOLUSD",1731676254513,23.776884,214.67,214.62,14.29699353]
["bitfinex","SOLUSD",1731676255117,16.4874,214.68,214.63,14.29699353]
["bitfinex","SOLUSD",1731676255313,6.2517,214.72,214.64,53.89809353]
["bitfinex","SOLUSD",1731676255524,6.2517,214.72,214.64,16.3063]
["bitfinex","SOLUSD",1731676256027,4.75107462,214.71,214.64,11.6474]
["bitfinex","SOLUSD",1731676256229,4.75107462,214.71,214.61,24.6594]
["bitfinex","SOLUSD",1731676256430,0.09367462,214.69,214.61,4.6594]
["bitfinex","SOLUSD",1731676256730,6.2517,214.72,214.68,14.29699353]
["bitfinex","SOLUSD",1731676256905,6.2517,214.72,214.69,14.29699353]
["bitfinex","SOLUSD",1731676257113,15.5243,214.73,214.68,14.29699353]
["bitfinex","SOLUSD",1731676257311,15.5243,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731676258212,23.776884,214.72,214.69,16.3024]
["bitfinex","SOLUSD",1731676258441,15.5243,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731676258810,15.5243,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731676259716,23.776884,214.72,214.65,16.3055]
["bitfinex","SOLUSD",1731676260025,23.776884,214.72,214.65,30.60249353]
["bitfinex","SOLUSD",1731676260231,0.09367462,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731676260731,0.09367462,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731676262114,4.75117462,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731676262315,0.09367462,214.69,214.65,11.6468]
["bitfinex","SOLUSD",1731676262549,0.09367462,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731676262711,0.09367462,214.71,214.63,14.29699353]
["bitfinex","SOLUSD",1731676263109,23.776884,214.72,214.67,14.29699353]
["bitfinex","SOLUSD",1731676263315,15.5243,214.73,214.68,14.29699353]
["bitfinex","SOLUSD",1731676266231,23.87055862,214.66,214.6,16.3093]
["bitfinex","SOLUSD",1731676266526,23.87055862,214.66,214.55,14.29699353]
["bitfinex","SOLUSD",1731676267038,23.87055862,214.66,214.58,14.29699353]
["bitfinex","SOLUSD",1731676267230,23.87055862,214.66,214.56,14.29699353]
["bitfinex","SOLUSD",1731676267534,23.87055862,214.66,214.55,20.0]
["bitfinex","SOLUSD",1731676268408,28.62915862,214.66,214.52,16.3154]
["bitfinex","SOLUSD",1731676268608,28.62915862,214.66,214.52,11.6539]
["bitfinex","SOLUSD",1731676269714,0.09367462,214.63,214.52,11.6539]
["bitfinex","SOLUSD",1731676269942,23.87055862,214.61,214.52,11.6539]
["bitfinex","SOLUSD",1731676270439,23.87055862,214.59,214.52,11.6539]
["bitfinex","SOLUSD",1731676272229,28.53065862,214.59,214.48,39.6305]
["bitfinex","SOLUSD",1731676272719,23.87055862,214.59,214.48,53.92749353]
["bitfinex","SOLUSD",1731676272917,28.53055862,214.59,214.48,39.6305]
["bitfinex","SOLUSD",1731676273145,23.87055862,214.59,214.48,53.92749353]
["bitfinex","SOLUSD",1731676273642,0.09367462,214.55,214.48,11.656]
["bitfinex","SOLUSD",1731676274132,0.09367462,214.56,214.48,16.3184]
["bitfinex","SOLUSD",1731676274334,0.09367462,214.56,214.37,72.65307716]
["bitfinex","SOLUSD",1731676274538,23.87055862,214.54,214.41,14.29699353]
["bitfinex","SOLUSD",1731676274720,23.87055862,214.54,214.38,16.3261]
["bitfinex","SOLUSD",1731676274721,23.87055862,214.54,214.43,14.29699353]
["bitfinex","SOLUSD",1731676275130,23.87055862,214.54,214.44,14.29699353]
["bitfinex","SOLUSD",1731676275329,23.87055862,214.54,214.43,14.29699353]
["bitfinex","SOLUSD",1731676275514,23.87055862,214.54,214.41,14.29699353]
["bitfinex","SOLUSD",1731676275717,23.87055862,214.54,214.38,34.9845]
["bitfinex","SOLUSD",1731676275718,28.53175862,214.54,214.39,34.29699353]
["bitfinex","SOLUSD",1731676276143,28.53175862,214.54,214.38,11.6615]
["bitfinex","SOLUSD",1731676276348,28.53175862,214.54,214.38,25.95849353]
["bitfinex","SOLUSD",1731676276532,28.53175862,214.54,214.41,14.29699353]
["bitfinex","SOLUSD",1731676277410,23.87055862,214.54,214.42,30.61999353]
["bitfinex","SOLUSD",1731676277612,23.87055862,214.54,214.42,16.323]
["bitfinex","SOLUSD",1731676277812,23.87055862,214.52,214.42,16.323]
["bitfinex","SOLUSD",1731676278416,23.97055862,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731676278617,23.87055862,214.52,214.42,16.323]
["bitfinex","SOLUSD",1731676279126,23.87055862,214.52,214.42,30.61999353]
["bitfinex","SOLUSD",1731676279523,23.87055862,214.52,214.41,14.29699353]
["bitfinex","SOLUSD",1731676279928,23.87055862,214.52,214.43,14.29699353]
["bitfinex","SOLUSD",1731676280246,23.87055862,214.52,214.42,14.29699353]
["bitfinex","SOLUSD",1731676280413,23.87055862,214.52,214.43,14.29699353]
["bitfinex","SOLUSD",1731676280617,23.87055862,214.52,214.44,14.29699353]
["bitfinex","SOLUSD",1731676281231,23.87055862,214.52,214.43,14.29699353]
["bitfinex","SOLUSD",1731676281635,23.87055862,214.52,214.44,16.3215]
["bitfinex","SOLUSD",1731676283129,23.87055862,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731676283531,0.09367462,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731676283748,23.776884,214.52,214.44,16.3215]
["bitfinex","SOLUSD",1731676283749,0.09367462,214.51,214.44,16.3215]
["bitfinex","SOLUSD",1731676285559,0.09367462,214.51,214.46,14.29699353]
["bitfinex","SOLUSD",1731676285735,16.3765,214.53,214.48,30.61539353]
["bitfinex","SOLUSD",1731676286331,21.511,214.58,214.52,14.29699353]
["bitfinex","SOLUSD",1731676286950,21.511,214.58,214.51,14.29699353]
["bitfinex","SOLUSD",1731676287148,21.511,214.58,214.52,14.29699353]
["bitfinex","SOLUSD",1731676287871,21.511,214.58,214.51,14.29699353]
["bitfinex","SOLUSD",1731676288059,23.87055862,214.57,214.47,14.29699353]
["bitfinex","SOLUSD",1731676288251,23.87055862,214.57,214.46,14.29699353]
["bitfinex","SOLUSD",1731676288436,23.87055862,214.57,214.47,20.0]
["bitfinex","SOLUSD",1731676288843,23.87055862,214.57,214.44,23.3165]
["bitfinex","SOLUSD",1731676288844,23.87055862,214.57,214.45,14.29699353]
["bitfinex","SOLUSD",1731676289050,23.87055862,214.57,214.44,37.61349353]
["bitfinex","SOLUSD",1731676289434,28.53115862,214.57,214.44,39.638]
["bitfinex","SOLUSD",1731676289633,28.53115862,214.57,214.44,16.3215]
["bitfinex","SOLUSD",1731676290635,23.87055862,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731676291436,23.87055862,214.53,214.44,14.29699353]
["bitfinex","SOLUSD",1731676291765,23.87055862,214.53,214.45,14.29699353]
["bitfinex","SOLUSD",1731676291959,23.87055862,214.55,214.45,14.29699353]
["bitfinex","SOLUSD",1731676292264,23.87055862,214.55,214.44,14.29699353]
["bitfinex","SOLUSD",1731676292439,23.87055862,214.55,214.46,14.29699353]
["bitfinex","SOLUSD",1731676292642,23.87055862,214.55,214.47,16.3192]
["bitfinex","SOLUSD",1731676294668,15.8575,214.56,214.5,14.29699353]
["bitfinex","SOLUSD",1731676294960,15.8575,214.56,214.47,39.26242184]
["bitfinex","SOLUSD",1731676295133,0.09367462,214.55,214.47,39.26242184]
["bitfinex","SOLUSD",1731676295337,15.8575,214.56,214.5,22.94322184]
["bitfinex","SOLUSD",1731676295556,15.8575,214.56,214.49,22.94322184]
["bitfinex","SOLUSD",1731676295738,0.09367462,214.55,214.49,22.94322184]
["bitfinex","SOLUSD",1731676296059,23.87055862,214.55,214.5,39.26022184]
["bitfinex","SOLUSD",1731676296773,23.87055862,214.55,214.51,22.94322184]
["bitfinex","SOLUSD",1731676296943,23.87055862,214.55,214.5,39.627]
["bitfinex","SOLUSD",1731676297140,23.87055862,214.55,214.5,62.57022184]
["bitfinex","SOLUSD",1731676297343,23.87055862,214.55,214.5,39.627]
["bitfinex","SOLUSD",1731676297753,23.87055862,214.55,214.5,62.57022184]
["bitfinex","SOLUSD",1731676298761,23.87055862,214.55,214.5,39.627]
["bitfinex","SOLUSD",1731676299740,23.87055862,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731676300464,23.87055862,214.55,214.47,23.3132]
["bitfinex","SOLUSD",1731676301574,28.53145862,214.55,214.45,16.3207]
["bitfinex","SOLUSD",1731676302761,22.6156,214.52,214.41,11.6597]
["bitfinex","SOLUSD",1731676303064,23.87055862,214.51,214.41,11.6597]
["bitfinex","SOLUSD",1731676304757,0.09367462,214.49,214.41,11.6597]
["bitfinex","SOLUSD",1731676304951,23.87055862,214.49,214.41,11.6597]
["bitfinex","SOLUSD",1731676305741,28.53285862,214.49,214.37,16.3268]
["bitfinex","SOLUSD",1731676305940,23.87055862,214.47,214.37,16.3268]
["bitfinex","SOLUSD",1731676306572,23.87055862,214.45,214.37,11.662]
["bitfinex","SOLUSD",1731676307918,0.09367462,214.41,214.3,16.3321]
["bitfinex","SOLUSD",1731676310950,4.75767462,214.41,214.3,11.6658]
["bitfinex","SOLUSD",1731676311147,0.09367462,214.39,214.3,11.6658]
["bitfinex","SOLUSD",1731676311957,23.87055862,214.37,214.3,11.6658]
["bitfinex","SOLUSD",1731676312180,23.87055862,214.35,214.3,11.6658]
["bitfinex","SOLUSD",1731676312678,23.87055862,214.35,214.27,4.667]
["bitfinex","SOLUSD",1731676313562,28.53585862,214.35,214.27,4.667]
["bitfinex","SOLUSD",1731676314369,28.53585862,214.35,214.26,11.668]
["bitfinex","SOLUSD",1731676317265,28.53585862,214.35,214.17,15.9197]
["bitfinex","SOLUSD",1731676317266,0.09367462,214.32,214.2,14.37738202]
["bitfinex","SOLUSD",1731676317462,28.53585862,214.35,214.22,16.3382]
["bitfinex","SOLUSD",1731676317463,23.776884,214.3,214.22,16.3382]
["bitfinex","SOLUSD",1731676317990,0.09367462,214.29,214.22,16.3382]
["bitfinex","SOLUSD",1731676318876,0.09367462,214.29,214.22,11.6702]
["bitfinex","SOLUSD",1731676319075,0.09367462,214.29,214.23,14.37738202]
["bitfinex","SOLUSD",1731676319285,23.776884,214.3,214.23,14.37738202]
["bitfinex","SOLUSD",1731676319994,0.09367462,214.29,214.24,14.37738202]
["bitfinex","SOLUSD",1731676320371,0.09367462,214.29,214.23,14.37738202]
["bitfinex","SOLUSD",1731676320778,0.09367462,214.29,214.22,26.04758202]
["bitfinex","SOLUSD",1731676321280,0.09367462,214.29,214.22,30.71558202]
["bitfinex","SOLUSD",1731676321975,26.1634,214.36,214.23,14.37738202]
["bitfinex","SOLUSD",1731676322178,21.4982,214.36,214.24,14.37738202]
["bitfinex","SOLUSD",1731676322570,0.09367462,214.35,214.23,14.37738202]
["bitfinex","SOLUSD",1731676323193,4.75907462,214.35,214.24,16.3367]
["bitfinex","SOLUSD",1731676323493,0.09367462,214.33,214.2,16.3398]
["bitfinex","SOLUSD",1731676323670,23.97055862,214.33,214.2,16.3398]
["bitfinex","SOLUSD",1731676323876,16.67087462,214.31,214.2,16.3398]
["bitfinex","SOLUSD",1731676324059,0.09367462,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731676324260,0.09367462,214.29,214.2,11.6713]
["bitfinex","SOLUSD",1731676324465,23.87055862,214.27,214.2,11.6713]
["bitfinex","SOLUSD",1731676324679,23.87055862,214.27,214.2,16.3398]
["bitfinex","SOLUSD",1731676326092,28.53755862,214.27,214.2,11.6713]
["bitfinex","SOLUSD",1731676326462,28.53755862,214.27,214.2,16.3398]
["bitfinex","SOLUSD",1731676326687,23.87055862,214.27,214.2,16.3398]
["bitfinex","SOLUSD",1731676326876,15.4248,214.27,214.23,14.37738202]
["bitfinex","SOLUSD",1731676327069,21.4364,214.32,214.24,14.37738202]
["bitfinex","SOLUSD",1731676327268,21.4364,214.32,214.27,14.37738202]
["bitfinex","SOLUSD",1731676327489,0.09367462,214.31,214.25,30.71338202]
["bitfinex","SOLUSD",1731676327699,0.09367462,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731676327991,21.4364,214.32,214.25,16.336]
["bitfinex","SOLUSD",1731676328291,0.09367462,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731676329084,23.87055862,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731676329288,23.87055862,214.31,214.25,11.6686]
["bitfinex","SOLUSD",1731676329472,23.87055862,214.31,214.26,14.37738202]
["bitfinex","SOLUSD",1731676329672,21.4364,214.32,214.25,11.6686]
["bitfinex","SOLUSD",1731676329673,15.4248,214.32,214.29,14.37738202]
["bitfinex","SOLUSD",1731676330287,0.09367462,214.31,214.25,11.6686]
["bitfinex","SOLUSD",1731676330689,15.4248,214.32,214.29,14.37738202]
["bitfinex","SOLUSD",1731676330874,22.5422,214.37,214.3,14.37738202]
["bitfinex","SOLUSD",1731676331065,23.776884,214.36,214.3,14.37738202]
["bitfinex","SOLUSD",1731676331282,22.5422,214.37,214.31,30.70878202]
["bitfinex","SOLUSD",1731676331482,22.5422,214.37,214.32,14.37738202]
["bitfinex","SOLUSD",1731676331660,15.9596,214.37,214.34,14.37738202]
["bitfinex","SOLUSD",1731676331996,15.9596,214.37,214.32,14.37738202]
["bitfinex","SOLUSD",1731676332160,15.9596,214.37,214.33,14.37738202]
["bitfinex","SOLUSD",1731676332990,23.776884,214.36,214.34,14.37738202]
["bitfinex","SOLUSD",1731676333288,22.769,214.42,214.35,14.37738202]
["bitfinex","SOLUSD",1731676333460,0.09367462,214.41,214.37,14.37738202]
["bitfinex","SOLUSD",1731676333666,0.09367462,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731676333868,0.09367462,214.41,214.34,14.37738202]
["bitfinex","SOLUSD",1731676334163,0.09367462,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731676334359,23.87055862,214.41,214.32,30.70808202]
["bitfinex","SOLUSD",1731676334969,23.87055862,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731676335995,23.87055862,214.39,214.32,11.6648]
["bitfinex","SOLUSD",1731676337097,22.769,214.42,214.32,11.6648]
["bitfinex","SOLUSD",1731676337098,23.87055862,214.41,214.32,11.6648]
["bitfinex","SOLUSD",1731676337301,23.87055862,214.41,214.33,14.37738202]
["bitfinex","SOLUSD",1731676337508,23.87055862,214.41,214.32,26.04218202]
["bitfinex","SOLUSD",1731676337667,28.53455862,214.41,214.32,11.6648]
["bitfinex","SOLUSD",1731676338795,28.53455862,214.41,214.3,14.37738202]
["bitfinex","SOLUSD",1731676339299,23.776884,214.41,214.34,14.37738202]
["bitfinex","SOLUSD",1731676339679,23.776884,214.41,214.33,14.37738202]
["bitfinex","SOLUSD",1731676339892,22.769,214.42,214.35,14.37738202]
["bitfinex","SOLUSD",1731676340086,22.769,214.42,214.37,14.37738202]
["bitfinex","SOLUSD",1731676340282,0.09367462,214.41,214.37,14.37738202]
["bitfinex","SOLUSD",1731676340473,0.09367462,214.41,214.38,14.37738202]
["bitfinex","SOLUSD",1731676340679,0.09367462,214.41,214.37,14.37738202]
["bitfinex","SOLUSD",1731676340892,0.09367462,214.41,214.38,16.3261]
["bitfinex","SOLUSD",1731676341080,23.776884,214.45,214.39,14.37738202]
["bitfinex","SOLUSD",1731676341404,0.09367462,214.44,214.41,14.37738202]
["bitfinex","SOLUSD",1731676341611,0.09367462,214.44,214.4,14.37738202]
["bitfinex","SOLUSD",1731676341778,0.09367462,214.44,214.39,14.37738202]
["bitfinex","SOLUSD",1731676342491,0.09367462,214.44,214.38,30.70348202]
["bitfinex","SOLUSD",1731676342673,0.09367462,214.44,214.38,16.3261]
["bitfinex","SOLUSD",1731676343976,0.09367462,214.44,214.38,30.70348202]
["bitfinex","SOLUSD",1731676345299,0.09367462,214.44,214.36,14.37738202]
["bitfinex","SOLUSD",1731676346571,0.09367462,214.44,214.34,23.3271]
["bitfinex","SOLUSD",1731676346987,0.09367462,214.44,214.34,37.70448202]
["bitfinex","SOLUSD",1731676347185,0.09367462,214.44,214.36,14.37738202]
["bitfinex","SOLUSD",1731676347383,0.09367462,214.44,214.4,16.3245]
["bitfinex","SOLUSD",1731676349597,0.09367462,214.44,214.4,11.6604]
["bitfinex","SOLUSD",1731676350302,23.776884,214.45,214.41,14.37738202]
["bitfinex","SOLUSD",1731676350504,23.776884,214.45,214.4,11.6604]
["bitfinex","SOLUSD",1731676351000,0.09367462,214.44,214.4,11.6604]
["bitfinex","SOLUSD",1731676351299,23.776884,214.45,214.4,11.6604]
["bitfinex","SOLUSD",1731676351508,23.776884,214.45,214.4,16.3245]
["bitfinex","SOLUSD",1731676353008,0.09367462,214.44,214.4,16.3245]
["bitfinex","SOLUSD",1731676353698,23.776884,214.45,214.4,11.6604]
["bitfinex","SOLUSD",1731676354307,4.7615,214.53,214.42,14.37738202]
["bitfinex","SOLUSD",1731676354599,0.09367462,214.52,214.4,11.6604]
["bitfinex","SOLUSD",1731676355597,23.87055862,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731676356579,0.09367462,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731676356793,23.87055862,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731676357503,23.87055862,214.48,214.4,11.6604]
["bitfinex","SOLUSD",1731676357888,23.87055862,214.48,214.42,14.37738202]
["bitfinex","SOLUSD",1731676358088,15.0378,214.54,214.4,11.6604]
["bitfinex","SOLUSD",1731676358089,19.699,214.54,214.44,14.37738202]
["bitfinex","SOLUSD",1731676358311,19.699,214.54,214.42,14.37738202]
["bitfinex","SOLUSD",1731676358618,0.09367462,214.53,214.42,14.37738202]
["bitfinex","SOLUSD",1731676358918,0.09367462,214.51,214.43,30.69968202]
["bitfinex","SOLUSD",1731676359491,23.87055862,214.53,214.44,14.37738202]
["bitfinex","SOLUSD",1731676359905,28.53195862,214.53,214.44,14.37738202]
["bitfinex","SOLUSD",1731676360114,15.0378,214.54,214.48,14.37738202]
["bitfinex","SOLUSD",1731676360452,20.0699,214.59,214.5,14.37738202]
["bitfinex","SOLUSD",1731676360719,0.09367462,214.58,214.44,20.0]
["bitfinex","SOLUSD",1731676360901,0.09367462,214.58,214.48,14.37738202]
["bitfinex","SOLUSD",1731676361289,0.09367462,214.58,214.49,14.37738202]
["bitfinex","SOLUSD",1731676361615,0.09367462,214.58,214.48,14.37738202]
["bitfinex","SOLUSD",1731676361914,23.87055862,214.58,214.48,14.37738202]
["bitfinex","SOLUSD",1731676362318,23.87055862,214.58,214.46,14.37738202]
["bitfinex","SOLUSD",1731676362507,23.87055862,214.58,214.45,14.37738202]
["bitfinex","SOLUSD",1731676362686,23.87055862,214.58,214.46,14.37738202]
["bitfinex","SOLUSD",1731676362888,23.87055862,214.56,214.46,14.37738202]
["bitfinex","SOLUSD",1731676363197,23.87055862,214.56,214.47,14.37738202]
["bitfinex","SOLUSD",1731676364119,23.87055862,214.56,214.45,16.3207]
["bitfinex","SOLUSD",1731676364334,23.87055862,214.56,214.47,16.3192]
["bitfinex","SOLUSD",1731676364626,28.53135862,214.56,214.47,30.69658202]
["bitfinex","SOLUSD",1731676365018,23.87055862,214.58,214.47,30.69658202]
["bitfinex","SOLUSD",1731676365218,28.53095862,214.58,214.47,30.69658202]
["bitfinex","SOLUSD",1731676365422,23.87055862,214.58,214.5,14.37738202]
["bitfinex","SOLUSD",1731676365724,23.87055862,214.58,214.49,14.37738202]
["bitfinex","SOLUSD",1731676366029,28.53075862,214.58,214.47,16.3192]
["bitfinex","SOLUSD",1731676366541,28.53075862,214.58,214.47,11.6566]
["bitfinex","SOLUSD",1731676367013,28.53075862,214.58,214.48,14.37738202]
["bitfinex","SOLUSD",1731676367207,28.53075862,214.58,214.47,11.6566]
["bitfinex","SOLUSD",1731676367208,23.87055862,214.58,214.49,14.37738202]
["bitfinex","SOLUSD",1731676368106,23.87055862,214.58,214.47,11.6566]
["bitfinex","SOLUSD",1731676368410,28.53085862,214.58,214.47,11.6566]
["bitfinex","SOLUSD",1731676368612,28.53085862,214.58,214.48,14.37738202]
["bitfinex","SOLUSD",1731676369220,28.53085862,214.58,214.47,30.69658202]
["bitfinex","SOLUSD",1731676369531,28.53085862,214.58,214.47,11.6566]
["bitfinex","SOLUSD",1731676371534,28.53085862,214.58,214.45,37.69278202]
["bitfinex","SOLUSD",1731676371737,28.53085862,214.58,214.46,14.37738202]
["bitfinex","SOLUSD",1731676372316,28.53085862,214.58,214.45,37.69278202]
["bitfinex","SOLUSD",1731676372516,28.53085862,214.58,214.45,54.01348202]
["bitfinex","SOLUSD",1731676373255,28.53085862,214.58,214.45,39.6361]
["bitfinex","SOLUSD",1731676373609,28.53085862,214.58,214.45,16.3207]
["bitfinex","SOLUSD",1731676373816,0.09367462,214.54,214.43,4.6633]
["bitfinex","SOLUSD",1731676374448,0.09367462,214.54,214.43,16.3221]
["bitfinex","SOLUSD",1731676375020,0.09367462,214.54,214.43,30.69948202]
["bitfinex","SOLUSD",1731676375515,0.09367462,214.52,214.42,14.37738202]
["bitfinex","SOLUSD",1731676375714,23.87055862,214.52,214.42,14.37738202]
["bitfinex","SOLUSD",1731676375928,23.87055862,214.52,214.4,14.37738202]
["bitfinex","SOLUSD",1731676376417,23.87055862,214.52,214.38,14.37738202]
["bitfinex","SOLUSD",1731676376619,28.53255862,214.5,214.39,36.3252]
["bitfinex","SOLUSD",1731676376821,23.87055862,214.48,214.39,16.3252]
["bitfinex","SOLUSD",1731676377347,23.87055862,214.48,214.39,30.70258202]
["bitfinex","SOLUSD",1731676377518,23.87055862,214.48,214.41,14.37738202]
["bitfinex","SOLUSD",1731676378035,23.87055862,214.48,214.42,14.37738202]
["bitfinex","SOLUSD",1731676378348,23.87055862,214.48,214.41,14.37738202]
["bitfinex","SOLUSD",1731676378715,15.636,214.51,214.44,14.37738202]
["bitfinex","SOLUSD",1731676378923,15.636,214.51,214.45,14.37738202]
["bitfinex","SOLUSD",1731676379134,16.1951,214.57,214.48,14.37738202]
["bitfinex","SOLUSD",1731676379334,16.1951,214.57,214.42,11.6593]
["bitfinex","SOLUSD",1731676379335,16.1951,214.57,214.49,14.37738202]
["bitfinex","SOLUSD",1731676379644,0.09367462,214.56,214.48,14.37738202]
["bitfinex","SOLUSD",1731676379946,0.09367462,214.56,214.47,14.37738202]
["bitfinex","SOLUSD",1731676380335,23.776884,214.56,214.49,14.37738202]
["bitfinex","SOLUSD",1731676380540,16.1951,214.57,214.49,14.37738202]
["bitfinex","SOLUSD",1731676380725,0.09367462,214.56,214.49,14.37738202]
["bitfinex","SOLUSD",1731676380928,0.09367462,214.56,214.48,14.37738202]
["bitfinex","SOLUSD",1731676381333,0.09367462,214.56,214.46,14.37738202]
["bitfinex","SOLUSD",1731676381544,0.09367462,214.56,214.45,14.37738202]
["bitfinex","SOLUSD",1731676381748,0.09367462,214.56,214.44,14.37738202]
["bitfinex","SOLUSD",1731676381929,23.87055862,214.56,214.43,54.01728202]
["bitfinex","SOLUSD",1731676382122,23.87055862,214.56,214.46,14.37738202]
["bitfinex","SOLUSD",1731676382324,23.87055862,214.56,214.44,14.37738202]
["bitfinex","SOLUSD",1731676382627,28.53125862,214.56,214.45,14.37738202]
["bitfinex","SOLUSD",1731676383445,28.53125862,214.56,214.43,37.69498202]
["bitfinex","SOLUSD",1731676383740,30.19885862,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731676384721,23.87055862,214.52,214.43,11.6588]
["bitfinex","SOLUSD",1731676385340,0.09367462,214.52,214.45,14.37738202]
["bitfinex","SOLUSD",1731676385516,0.09367462,214.52,214.44,14.37738202]
["bitfinex","SOLUSD",1731676385723,0.09367462,214.52,214.43,26.03618202]
["bitfinex","SOLUSD",1731676386123,0.09367462,214.52,214.44,14.37738202]
["bitfinex","SOLUSD",1731676386447,0.09367462,214.52,214.45,14.37738202]
["bitfinex","SOLUSD",1731676387544,23.776884,214.53,214.47,14.37738202]
["bitfinex","SOLUSD",1731676388227,15.5404,214.55,214.49,14.37738202]
["bitfinex","SOLUSD",1731676388425,15.5404,214.55,214.42,16.0709]
["bitfinex","SOLUSD",1731676388426,15.5404,214.55,214.48,14.37738202]
["bitfinex","SOLUSD",1731676388652,0.09367462,214.54,214.47,14.37738202]
["bitfinex","SOLUSD",1731676388824,0.09367462,214.54,214.48,14.37738202]
["bitfinex","SOLUSD",1731676389020,15.5404,214.55,214.5,14.37738202]
["bitfinex","SOLUSD",1731676389753,15.5404,214.55,214.51,16.3161]
["bitfinex","SOLUSD",1731676390470,23.776884,214.54,214.51,11.6544]
["bitfinex","SOLUSD",1731676390630,0.09367462,214.53,214.46,16.3197]
["bitfinex","SOLUSD",1731676391746,23.776884,214.54,214.47,14.37738202]
["bitfinex","SOLUSD",1731676391947,23.776884,214.54,214.48,14.37738202]
["bitfinex","SOLUSD",1731676392140,15.5404,214.55,214.49,14.37738202]
["bitfinex","SOLUSD",1731676392533,23.776884,214.54,214.46,16.3197]
["bitfinex","SOLUSD",1731676392741,23.776884,214.54,214.46,11.6569]
["bitfinex","SOLUSD",1731676393745,23.776884,214.54,214.47,14.37738202]
["bitfinex","SOLUSD",1731676394427,23.776884,214.54,214.48,14.37738202]
["bitfinex","SOLUSD",1731676394636,15.5404,214.55,214.49,14.37738202]
["bitfinex","SOLUSD",1731676395952,15.5404,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731676396851,15.5404,214.55,214.5,30.69438202]
["bitfinex","SOLUSD",1731676397049,23.776884,214.54,214.5,16.317]
["bitfinex","SOLUSD",1731676397430,0.09367462,214.53,214.48,4.6622]
["bitfinex","SOLUSD",1731676397635,0.09367462,214.53,214.46,16.3195]
["bitfinex","SOLUSD",1731676397857,0.09367462,214.53,214.42,14.37738202]
["bitfinex","SOLUSD",1731676398145,0.09367462,214.53,214.43,14.37738202]
["bitfinex","SOLUSD",1731676399050,0.09367462,214.53,214.42,14.37738202]
["bitfinex","SOLUSD",1731676399229,0.09367462,214.53,214.43,16.3223]
["bitfinex","SOLUSD",1731676399831,0.09367462,214.53,214.43,30.69968202]
["bitfinex","SOLUSD",1731676401249,0.09367462,214.53,214.46,14.37738202]
["bitfinex","SOLUSD",1731676401552,0.09367462,214.53,214.45,30.69808202]
["bitfinex","SOLUSD",1731676401755,0.09367462,214.53,214.45,16.3207]
["bitfinex","SOLUSD",1731676402345,0.09367462,214.53,214.45,30.69808202]
["bitfinex","SOLUSD",1731676402734,0.09367462,214.53,214.45,54.01348202]
["bitfinex","SOLUSD",1731676403348,23.776884,214.54,214.48,14.37738202]
["bitfinex","SOLUSD",1731676403551,15.5404,214.55,214.48,14.37738202]
["bitfinex","SOLUSD",1731676404351,15.5404,214.55,214.45,39.6361]
["bitfinex","SOLUSD",1731676404352,15.5404,214.55,214.47,14.37738202]
["bitfinex","SOLUSD",1731676404650,15.5404,214.55,214.5,14.37738202]
["bitfinex","SOLUSD",1731676405330,23.87055862,214.59,214.51,16.3161]
["bitfinex","SOLUSD",1731676405532,23.87055862,214.59,214.51,30.69348202]
["bitfinex","SOLUSD",1731676405753,21.3601,214.6,214.51,39.625]
["bitfinex","SOLUSD",1731676405934,0.09367462,214.59,214.51,39.625]
["bitfinex","SOLUSD",1731676406444,0.09367462,214.59,214.51,54.00238202]
["bitfinex","SOLUSD",1731676406641,0.09367462,214.59,214.51,39.625]
["bitfinex","SOLUSD",1731676407154,23.87055862,214.59,214.51,39.625]
["bitfinex","SOLUSD",1731676407957,28.53065862,214.59,214.51,39.625]
["bitfinex","SOLUSD",1731676408838,28.53065862,214.59,214.51,34.9633]
["bitfinex","SOLUSD",1731676409242,23.87055862,214.59,214.51,34.9633]
["bitfinex","SOLUSD",1731676409741,28.53065862,214.59,214.51,34.9633]
["bitfinex","SOLUSD",1731676410947,23.87055862,214.59,214.51,34.9633]
["bitfinex","SOLUSD",1731676411258,23.87055862,214.59,214.51,49.34068202]
["bitfinex","SOLUSD",1731676411463,23.87055862,214.59,214.52,14.37738202]
["bitfinex","SOLUSD",1731676412356,23.87055862,214.59,214.53,11.6533]
["bitfinex","SOLUSD",1731676415051,23.87055862,214.59,214.51,23.3089]
["bitfinex","SOLUSD",1731676415247,28.53065862,214.59,214.48,16.3184]
["bitfinex","SOLUSD",1731676415966,28.63065862,214.59,214.48,16.3184]
["bitfinex","SOLUSD",1731676416343,28.53065862,214.59,214.48,16.3184]
["bitfinex","SOLUSD",1731676418863,23.87055862,214.59,214.48,16.3184]
["bitfinex","SOLUSD",1731676419166,21.3601,214.6,214.51,14.37738202]
["bitfinex","SOLUSD",1731676419770,21.3601,214.6,214.54,14.37738202]
["bitfinex","SOLUSD",1731676419971,0.09367462,214.59,214.54,14.37738202]
["bitfinex","SOLUSD",1731676420350,21.3601,214.6,214.54,14.37738202]
["bitfinex","SOLUSD",1731676420663,0.09367462,214.59,214.54,14.37738202]
["bitfinex","SOLUSD",1731676421170,21.3601,214.6,214.55,16.3131]
["bitfinex","SOLUSD",1731676421669,0.09367462,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731676423253,23.776884,214.64,214.57,14.37738202]
["bitfinex","SOLUSD",1731676423450,21.7501,214.65,214.58,14.37738202]
["bitfinex","SOLUSD",1731676424073,15.4448,214.65,214.59,14.37738202]
["bitfinex","SOLUSD",1731676424279,15.4448,214.65,214.6,16.3093]
["bitfinex","SOLUSD",1731676424561,0.09367462,214.64,214.6,16.3093]
["bitfinex","SOLUSD",1731676424960,0.09367462,214.64,214.6,30.68668202]
["bitfinex","SOLUSD",1731676425268,0.09367462,214.64,214.61,14.37738202]
["bitfinex","SOLUSD",1731676425448,15.4448,214.65,214.61,14.37738202]
["bitfinex","SOLUSD",1731676425649,22.8542,214.7,214.64,14.37738202]
["bitfinex","SOLUSD",1731676425849,0.09367462,214.69,214.64,14.37738202]
["bitfinex","SOLUSD",1731676426059,0.09367462,214.69,214.63,14.37738202]
["bitfinex","SOLUSD",1731676426374,22.8542,214.7,214.64,30.68368202]
["bitfinex","SOLUSD",1731676426556,0.09367462,214.69,214.65,14.37738202]
["bitfinex","SOLUSD",1731676426961,0.09367462,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731676427471,23.87055862,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731676428270,23.87055862,214.69,214.64,11.6474]
["bitfinex","SOLUSD",1731676429146,22.8542,214.7,214.64,11.6474]
["bitfinex","SOLUSD",1731676429351,0.09367462,214.69,214.64,11.6474]
["bitfinex","SOLUSD",1731676430250,23.87055862,214.69,214.64,11.6474]
["bitfinex","SOLUSD",1731676430470,23.87055862,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731676430851,23.87055862,214.69,214.64,11.6474]
["bitfinex","SOLUSD",1731676431255,23.87055862,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731676432363,28.52835862,214.69,214.59,11.6499]
["bitfinex","SOLUSD",1731676433375,23.87055862,214.69,214.59,11.6499]
["bitfinex","SOLUSD",1731676434763,23.87055862,214.69,214.59,30.68728202]
["bitfinex","SOLUSD",1731676435352,23.87055862,214.69,214.6,14.37738202]
["bitfinex","SOLUSD",1731676435879,22.8542,214.7,214.62,14.37738202]
["bitfinex","SOLUSD",1731676436175,0.09367462,214.69,214.64,14.37738202]
["bitfinex","SOLUSD",1731676436379,22.8542,214.7,214.64,14.37738202]
["bitfinex","SOLUSD",1731676436886,0.09367462,214.69,214.64,14.37738202]
["bitfinex","SOLUSD",1731676437176,21.7604,214.75,214.67,14.37738202]
["bitfinex","SOLUSD",1731676437378,0.09367462,214.74,214.65,53.97658202]
["bitfinex","SOLUSD",1731676437755,23.776884,214.74,214.65,53.97658202]
["bitfinex","SOLUSD",1731676438153,0.09367462,214.73,214.65,53.97658202]
["bitfinex","SOLUSD",1731676438349,23.776884,214.74,214.65,53.97658202]
["bitfinex","SOLUSD",1731676438575,23.776884,214.74,214.65,37.67108202]
["bitfinex","SOLUSD",1731676438781,0.09367462,214.73,214.66,14.37738202]
["bitfinex","SOLUSD",1731676439479,23.776884,214.74,214.66,14.37738202]
["bitfinex","SOLUSD",1731676439480,0.437304,214.93,214.83,158.2]
["bitfinex","SOLUSD",1731676439671,0.437304,214.93,214.87,14.37738202]
["bitfinex","SOLUSD",1731676439864,0.437304,214.93,214.89,14.37738202]
["bitfinex","SOLUSD",1731676440251,0.09367462,214.92,214.87,14.37738202]
["bitfinex","SOLUSD",1731676440456,0.437304,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731676440690,0.09367462,214.92,214.85,16.2904]
["bitfinex","SOLUSD",1731676441061,0.437304,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731676441982,0.09367462,214.92,214.85,11.636]
["bitfinex","SOLUSD",1731676442362,0.09367462,214.9,214.78,87.1836926]
["bitfinex","SOLUSD",1731676442552,0.09367462,214.9,214.79,16.2947]
["bitfinex","SOLUSD",1731676442756,23.87055862,214.9,214.79,16.2947]
["bitfinex","SOLUSD",1731676442976,40.28275862,214.88,214.79,16.2947]
["bitfinex","SOLUSD",1731676443969,40.28275862,214.88,214.79,11.639]
["bitfinex","SOLUSD",1731676444366,44.93655862,214.88,214.79,11.639]
["bitfinex","SOLUSD",1731676444768,40.28275862,214.88,214.79,11.639]
["bitfinex","SOLUSD",1731676447286,40.28275862,214.88,214.75,50.81492591]
["bitfinex","SOLUSD",1731676447487,40.28275862,214.88,214.78,20.0]
["bitfinex","SOLUSD",1731676447684,16.50587462,214.88,214.78,42.87662591]
["bitfinex","SOLUSD",1731676448189,16.50587462,214.88,214.8,22.87662591]
["bitfinex","SOLUSD",1731676448368,4.82545263,214.88,214.8,22.87662591]
["bitfinex","SOLUSD",1731676448764,0.09367462,214.87,214.78,22.87662591]
["bitfinex","SOLUSD",1731676449096,23.87055862,214.87,214.81,22.87662591]
["bitfinex","SOLUSD",1731676449392,23.87055862,214.87,214.75,27.9383]
["bitfinex","SOLUSD",1731676449393,23.776884,214.86,214.75,16.2979]
["bitfinex","SOLUSD",1731676449585,0.09367462,214.85,214.75,16.2979]
["bitfinex","SOLUSD",1731676450971,0.09367462,214.85,214.76,22.87662591]
["bitfinex","SOLUSD",1731676451491,6.4019,214.89,214.78,22.87662591]
["bitfinex","SOLUSD",1731676452193,0.09367462,214.88,214.79,22.87662591]
["bitfinex","SOLUSD",1731676452364,0.09367462,214.88,214.8,22.87662591]
["bitfinex","SOLUSD",1731676452568,23.87055862,214.88,214.8,22.87662591]
["bitfinex","SOLUSD",1731676453182,23.87055862,214.88,214.81,22.87662591]
["bitfinex","SOLUSD",1731676453491,6.4019,214.89,214.82,16.2926]
["bitfinex","SOLUSD",1731676453663,0.09367462,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731676454494,23.87055862,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731676455369,23.87055862,214.88,214.79,22.87662591]
["bitfinex","SOLUSD",1731676455577,23.87055862,214.88,214.79,20.0]
["bitfinex","SOLUSD",1731676457174,23.87055862,214.88,214.8,11.6387]
["bitfinex","SOLUSD",1731676458604,23.87055862,214.89,214.8,34.51532591]
["bitfinex","SOLUSD",1731676459186,23.87055862,214.89,214.8,16.2941]
["bitfinex","SOLUSD",1731676460571,28.52415862,214.89,214.8,16.2941]
["bitfinex","SOLUSD",1731676461074,28.52415862,214.89,214.8,11.6387]
["bitfinex","SOLUSD",1731676461480,23.87055862,214.87,214.8,16.2941]
["bitfinex","SOLUSD",1731676462388,23.87055862,214.87,214.76,16.2972]
["bitfinex","SOLUSD",1731676462970,23.87055862,214.87,214.77,22.87662591]
["bitfinex","SOLUSD",1731676463176,6.4746,214.88,214.79,22.87662591]
["bitfinex","SOLUSD",1731676463992,0.09367462,214.87,214.78,22.87662591]
["bitfinex","SOLUSD",1731676464503,0.09367462,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731676465077,23.87055862,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731676465401,23.87055862,214.87,214.79,39.17152591]
["bitfinex","SOLUSD",1731676465792,23.87055862,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731676466300,23.87055862,214.87,214.79,39.17152591]
["bitfinex","SOLUSD",1731676467185,23.87055862,214.89,214.79,39.17152591]
["bitfinex","SOLUSD",1731676467890,23.87055862,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731676468681,28.52405862,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731676469787,28.52405862,214.89,214.74,23.2839]
["bitfinex","SOLUSD",1731676469989,28.52405862,214.89,214.74,39.5825]
["bitfinex","SOLUSD",1731676470198,28.52405862,214.89,214.75,14.31110776]
["bitfinex","SOLUSD",1731676470401,28.52405862,214.89,214.74,39.5825]
["bitfinex","SOLUSD",1731676470697,0.09367462,214.87,214.74,39.5825]
["bitfinex","SOLUSD",1731676470999,30.12235862,214.85,214.74,39.5825]
["bitfinex","SOLUSD",1731676472099,23.87055862,214.83,214.74,39.5825]
["bitfinex","SOLUSD",1731676473024,23.87055862,214.83,214.74,34.9258]
["bitfinex","SOLUSD",1731676473180,6.2518,214.85,214.74,34.9258]
["bitfinex","SOLUSD",1731676473181,23.776884,214.84,214.74,34.9258]
["bitfinex","SOLUSD",1731676473375,0.09367462,214.83,214.74,34.9258]
["bitfinex","SOLUSD",1731676475383,0.09367462,214.81,214.74,34.9258]
["bitfinex","SOLUSD",1731676476204,0.09367462,214.81,214.74,23.2839]
["bitfinex","SOLUSD",1731676476705,0.09367462,214.79,214.69,16.3024]
["bitfinex","SOLUSD",1731676478409,0.09367462,214.77,214.69,11.6446]
["bitfinex","SOLUSD",1731676479288,0.09367462,214.77,214.67,23.2911]
["bitfinex","SOLUSD",1731676480802,0.09367462,214.77,214.67,46.19083561]
["bitfinex","SOLUSD",1731676481495,23.87055862,214.79,214.67,46.19083561]
["bitfinex","SOLUSD",1731676481883,0.09367462,214.77,214.67,46.19083561]
["bitfinex","SOLUSD",1731676482602,4.2659782,214.81,214.7,22.89973561]
["bitfinex","SOLUSD",1731676482603,23.776884,214.8,214.7,22.89973561]
["bitfinex","SOLUSD",1731676482784,23.776884,214.81,214.7,22.89973561]
["bitfinex","SOLUSD",1731676482979,0.09367462,214.8,214.7,22.89973561]
["bitfinex","SOLUSD",1731676484205,0.09367462,214.8,214.71,16.301]
["bitfinex","SOLUSD",1731676485705,0.09367462,214.8,214.68,22.89973561]
["bitfinex","SOLUSD",1731676486507,4.74927462,214.8,214.67,46.19083561]
["bitfinex","SOLUSD",1731676487186,0.09367462,214.78,214.66,22.89973561]
["bitfinex","SOLUSD",1731676487603,0.09367462,214.78,214.62,39.6046]
["bitfinex","SOLUSD",1731676487604,0.09367462,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731676489011,23.776884,214.8,214.68,62.49333561]
["bitfinex","SOLUSD",1731676490789,0.09367462,214.79,214.69,14.31655085]
["bitfinex","SOLUSD",1731676491189,23.87055862,214.79,214.69,14.31655085]
["bitfinex","SOLUSD",1731676492311,14.48602655,214.89,214.69,14.31655085]
["bitfinex","SOLUSD",1731676492312,15.3205,214.87,214.78,14.31655085]
["bitfinex","SOLUSD",1731676492516,15.3205,214.87,214.8,14.31655085]
["bitfinex","SOLUSD",1731676492689,15.3205,214.87,214.72,34.31655085]
["bitfinex","SOLUSD",1731676492690,0.09367462,214.86,214.78,14.31655085]
["bitfinex","SOLUSD",1731676492889,0.09367462,214.86,214.76,14.31655085]
["bitfinex","SOLUSD",1731676493313,15.3205,214.87,214.76,14.31655085]
["bitfinex","SOLUSD",1731676493509,0.09367462,214.86,214.77,14.31655085]
["bitfinex","SOLUSD",1731676494087,4.74797462,214.86,214.78,11.6398]
["bitfinex","SOLUSD",1731676494491,0.09367462,214.82,214.75,4.6563]
["bitfinex","SOLUSD",1731676495399,0.09367462,214.82,214.7,23.2883]
["bitfinex","SOLUSD",1731676495606,4.74877462,214.82,214.7,23.2883]
["bitfinex","SOLUSD",1731676495999,0.09367462,214.8,214.7,23.2883]
["bitfinex","SOLUSD",1731676496513,0.09367462,214.8,214.7,53.90655085]
["bitfinex","SOLUSD",1731676496917,0.09367462,214.78,214.7,39.59]
["bitfinex","SOLUSD",1731676497303,0.09367462,214.78,214.7,53.90655085]
["bitfinex","SOLUSD",1731676497620,23.776884,214.82,214.7,53.90655085]
["bitfinex","SOLUSD",1731676498120,0.09367462,214.81,214.7,53.90655085]
["bitfinex","SOLUSD",1731676498618,23.87055862,214.83,214.7,39.59]
["bitfinex","SOLUSD",1731676499314,23.87055862,214.8,214.7,39.59]
["bitfinex","SOLUSD",1731676499508,23.87055862,214.8,214.7,34.9324]
["bitfinex","SOLUSD",1731676500709,0.09367462,214.78,214.7,34.9324]
["bitfinex","SOLUSD",1731676501232,23.87055862,214.78,214.7,11.6441]
["bitfinex","SOLUSD",1731676501727,6.584,214.77,214.7,11.6441]
["bitfinex","SOLUSD",1731676501917,23.87055862,214.76,214.7,11.6441]
["bitfinex","SOLUSD",1731676502315,23.87055862,214.76,214.62,37.61345085]
["bitfinex","SOLUSD",1731676502520,23.87055862,214.76,214.63,16.307]
["bitfinex","SOLUSD",1731676502908,28.52695862,214.76,214.63,16.307]
["bitfinex","SOLUSD",1731676503931,23.87055862,214.76,214.64,14.31655085]
["bitfinex","SOLUSD",1731676505031,6.584,214.77,214.66,14.31655085]
["bitfinex","SOLUSD",1731676505230,0.09367462,214.76,214.65,14.31655085]
["bitfinex","SOLUSD",1731676506124,23.87055862,214.76,214.65,14.31655085]
["bitfinex","SOLUSD",1731676506328,23.87055862,214.76,214.66,53.91395085]
["bitfinex","SOLUSD",1731676506622,23.87055862,214.76,214.66,39.5974]
["bitfinex","SOLUSD",1731676506831,23.87055862,214.76,214.66,16.3048]
["bitfinex","SOLUSD",1731676508327,23.87055862,214.76,214.64,14.31655085]
["bitfinex","SOLUSD",1731676508841,28.52695862,214.76,214.64,14.31655085]
["bitfinex","SOLUSD",1731676509028,28.52695862,214.76,214.62,37.61345085]
["bitfinex","SOLUSD",1731676509412,28.62695862,214.76,214.62,23.2969]
["bitfinex","SOLUSD",1731676509611,0.09367462,214.73,214.62,23.2969]
["bitfinex","SOLUSD",1731676510423,0.09367462,214.73,214.58,14.31655085]
["bitfinex","SOLUSD",1731676510424,23.87055862,214.71,214.58,14.31655085]
["bitfinex","SOLUSD",1731676510620,23.87055862,214.71,214.59,14.31655085]
["bitfinex","SOLUSD",1731676511246,22.4205,214.7,214.55,14.31655085]
["bitfinex","SOLUSD",1731676511534,23.87055862,214.69,214.54,39.6195]
["bitfinex","SOLUSD",1731676511734,23.87055862,214.69,214.56,14.31655085]
["bitfinex","SOLUSD",1731676512228,0.09367462,214.58,214.54,11.6528]
["bitfinex","SOLUSD",1731676512429,0.09367462,214.58,214.46,14.31655085]
["bitfinex","SOLUSD",1731676513036,0.09367462,214.56,214.46,14.31655085]
["bitfinex","SOLUSD",1731676513860,0.09367462,214.56,214.45,37.63185085]
["bitfinex","SOLUSD",1731676514155,0.09367462,214.56,214.47,30.63575085]
["bitfinex","SOLUSD",1731676514313,23.776884,214.59,214.51,14.31655085]
["bitfinex","SOLUSD",1731676514518,0.09367462,214.58,214.5,14.31655085]
["bitfinex","SOLUSD",1731676514743,0.09367462,214.58,214.49,14.31655085]
["bitfinex","SOLUSD",1731676515653,0.09367462,214.58,214.47,39.6324]
["bitfinex","SOLUSD",1731676515654,0.09367462,214.58,214.48,34.31655085]
["bitfinex","SOLUSD",1731676515827,0.09367462,214.58,214.5,14.31655085]
["bitfinex","SOLUSD",1731676516028,0.09367462,214.58,214.49,16.3177]
["bitfinex","SOLUSD",1731676516029,0.09367462,214.58,214.49,30.63425085]
["bitfinex","SOLUSD",1731676516227,0.09367462,214.58,214.49,16.3177]
["bitfinex","SOLUSD",1731676517350,0.09367462,214.58,214.47,37.62975085]
["bitfinex","SOLUSD",1731676517351,0.09367462,214.58,214.47,23.3132]
["bitfinex","SOLUSD",1731676518419,0.09367462,214.56,214.47,23.3132]
["bitfinex","SOLUSD",1731676518616,0.09367462,214.56,214.46,16.3199]
["bitfinex","SOLUSD",1731676519248,0.09367462,214.56,214.47,14.31655085]
["bitfinex","SOLUSD",1731676519426,0.09367462,214.56,214.48,14.31655085]
["bitfinex","SOLUSD",1731676519742,0.09367462,214.57,214.46,53.95075085]
["bitfinex","SOLUSD",1731676519949,0.09367462,214.57,214.46,39.6342]
["bitfinex","SOLUSD",1731676520242,0.09367462,214.57,214.46,53.95075085]
["bitfinex","SOLUSD",1731676520446,0.09367462,214.55,214.44,4.6631]
["bitfinex","SOLUSD",1731676520760,23.87055862,214.55,214.44,4.6631]
["bitfinex","SOLUSD",1731676520945,0.09367462,214.55,214.44,16.3213]
["bitfinex","SOLUSD",1731676521154,0.09367462,214.55,214.45,14.31655085]
["bitfinex","SOLUSD",1731676521448,0.09367462,214.55,214.44,16.3213]
["bitfinex","SOLUSD",1731676521841,23.87055862,214.53,214.44,16.3213]
["bitfinex","SOLUSD",1731676522548,23.87055862,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1731676522755,30.23145862,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1731676522933,34.89285862,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1731676524146,34.89285862,214.53,214.39,37.63745085]
["bitfinex","SOLUSD",1731676524327,34.89285862,214.53,214.4,16.3245]
["bitfinex","SOLUSD",1731676525585,39.15825173,214.53,214.41,14.31655085]
["bitfinex","SOLUSD",1731676526242,39.15825173,214.53,214.4,14.31655085]
["bitfinex","SOLUSD",1731676526746,34.49685173,214.53,214.41,14.31655085]
["bitfinex","SOLUSD",1731676526948,34.49685173,214.53,214.42,14.31655085]
["bitfinex","SOLUSD",1731676527458,34.49685173,214.53,214.43,14.31655085]
["bitfinex","SOLUSD",1731676527836,34.49685173,214.53,214.39,23.3209]
["bitfinex","SOLUSD",1731676528033,34.49685173,214.53,214.42,14.31655085]
["bitfinex","SOLUSD",1731676528645,34.49685173,214.53,214.41,14.31655085]
["bitfinex","SOLUSD",1731676528961,34.49685173,214.53,214.42,16.323]
["bitfinex","SOLUSD",1731676529653,34.49685173,214.53,214.42,30.63955085]
["bitfinex","SOLUSD",1731676530835,39.15815173,214.53,214.42,30.63955085]
["bitfinex","SOLUSD",1731676531241,39.15815173,214.53,214.42,16.323]
["bitfinex","SOLUSD",1731676532367,39.15815173,214.53,214.42,14.31655085]
["bitfinex","SOLUSD",1731676532574,34.49685173,214.53,214.42,14.31655085]
["bitfinex","SOLUSD",1731676533181,39.15815173,214.53,214.4,14.31655085]
["bitfinex","SOLUSD",1731676533471,39.25815173,214.53,214.39,23.3209]
["bitfinex","SOLUSD",1731676533669,39.15815173,214.53,214.39,37.63745085]
["bitfinex","SOLUSD",1731676533965,39.15815173,214.53,214.4,14.31655085]
["bitfinex","SOLUSD",1731676534348,39.15815173,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731676536741,0.09367462,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731676537665,0.09367462,214.52,214.41,16.3238]
["bitfinex","SOLUSD",1731676537852,0.09367462,214.52,214.35,23.3263]
["bitfinex","SOLUSD",1731676537853,23.87055862,214.5,214.39,14.31655085]
["bitfinex","SOLUSD",1731676538970,10.62629311,214.53,214.44,14.31655085]
["bitfinex","SOLUSD",1731676539150,10.62629311,214.53,214.43,14.31655085]
["bitfinex","SOLUSD",1731676539351,0.09367462,214.52,214.43,14.31655085]
["bitfinex","SOLUSD",1731676539553,0.09367462,214.52,214.35,23.3263]
["bitfinex","SOLUSD",1731676539554,0.09367462,214.52,214.41,14.31655085]
["bitfinex","SOLUSD",1731676540066,0.09367462,214.52,214.42,14.31655085]
["bitfinex","SOLUSD",1731676540277,23.87055862,214.52,214.42,14.31655085]
["bitfinex","SOLUSD",1731676540871,23.87055862,214.52,214.44,14.31655085]
["bitfinex","SOLUSD",1731676541275,0.09367462,214.52,214.46,14.31655085]
["bitfinex","SOLUSD",1731676541649,6.3609,214.53,214.47,14.31655085]
["bitfinex","SOLUSD",1731676541850,15.9252,214.54,214.47,14.31655085]
["bitfinex","SOLUSD",1731676542778,0.09367462,214.53,214.47,14.31655085]
["bitfinex","SOLUSD",1731676543450,23.87055862,214.53,214.48,16.3184]
["bitfinex","SOLUSD",1731676543646,0.09367462,214.53,214.48,16.3184]
["bitfinex","SOLUSD",1731676546067,0.09367462,214.53,214.46,14.31655085]
["bitfinex","SOLUSD",1731676548261,0.09367462,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731676548572,23.87055862,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731676551175,23.87055862,214.53,214.44,23.3165]
["bitfinex","SOLUSD",1731676552874,28.53185862,214.53,214.44,23.3165]
["bitfinex","SOLUSD",1731676554794,23.87055862,214.53,214.44,23.3165]
["bitfinex","SOLUSD",1731676555162,23.87055862,214.53,214.46,9.1846642]
["bitfinex","SOLUSD",1731676555463,23.87055862,214.53,214.44,23.3165]
["bitfinex","SOLUSD",1731676555784,23.87055862,214.53,214.45,9.1846642]
["bitfinex","SOLUSD",1731676556588,23.87055862,214.53,214.46,16.3199]
["bitfinex","SOLUSD",1731676557776,28.53185862,214.53,214.46,11.6571]
["bitfinex","SOLUSD",1731676558174,28.53185862,214.53,214.42,11.659]
["bitfinex","SOLUSD",1731676560000,28.53185862,214.53,214.41,9.1846642]
["bitfinex","SOLUSD",1731676560994,28.53185862,214.53,214.42,11.6593]
["bitfinex","SOLUSD",1731676561177,28.63185862,214.53,214.42,11.6593]
["bitfinex","SOLUSD",1731676561493,0.09367462,214.48,214.42,11.6593]
["bitfinex","SOLUSD",1731676561682,23.87055862,214.46,214.42,11.6593]
["bitfinex","SOLUSD",1731676562782,23.87055862,214.46,214.36,9.1846642]
["bitfinex","SOLUSD",1731676562982,23.87055862,214.46,214.37,16.3268]
["bitfinex","SOLUSD",1731676564396,28.53345862,214.46,214.37,16.3268]
["bitfinex","SOLUSD",1731676565604,28.53345862,214.46,214.37,11.662]
["bitfinex","SOLUSD",1731676567001,28.53345862,214.46,214.34,23.3274]
["bitfinex","SOLUSD",1731676567183,23.87055862,214.46,214.38,9.1846642]
["bitfinex","SOLUSD",1731676567388,15.9415,214.47,214.41,9.1846642]
["bitfinex","SOLUSD",1731676567581,15.9415,214.47,214.42,9.1846642]
["bitfinex","SOLUSD",1731676567990,0.09367462,214.46,214.41,9.1846642]
["bitfinex","SOLUSD",1731676568486,0.09367462,214.46,214.42,16.323]
["bitfinex","SOLUSD",1731676568807,0.09367462,214.46,214.43,9.1846642]
["bitfinex","SOLUSD",1731676569107,0.09367462,214.48,214.44,9.1846642]
["bitfinex","SOLUSD",1731676569302,16.3841,214.52,214.43,9.1846642]
["bitfinex","SOLUSD",1731676569486,23.776884,214.51,214.43,9.1846642]
["bitfinex","SOLUSD",1731676569802,0.09367462,214.5,214.44,9.1846642]
["bitfinex","SOLUSD",1731676570508,16.3841,214.52,214.46,9.1846642]
["bitfinex","SOLUSD",1731676570815,0.09367462,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731676571503,19.35988669,214.57,214.47,25.5038642]
["bitfinex","SOLUSD",1731676571802,19.35988669,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731676572109,24.02038669,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731676572316,0.09367462,214.56,214.47,16.3192]
["bitfinex","SOLUSD",1731676572812,23.87055862,214.56,214.49,9.1846642]
["bitfinex","SOLUSD",1731676572996,15.0102,214.57,214.51,9.1846642]
["bitfinex","SOLUSD",1731676573180,15.0102,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731676573396,0.09367462,214.56,214.47,16.3192]
["bitfinex","SOLUSD",1731676574426,23.87055862,214.56,214.47,11.6566]
["bitfinex","SOLUSD",1731676574790,0.09367462,214.54,214.42,23.3187]
["bitfinex","SOLUSD",1731676574994,23.87055862,214.54,214.42,23.3187]
["bitfinex","SOLUSD",1731676575296,23.87055862,214.54,214.4,16.3245]
["bitfinex","SOLUSD",1731676575800,23.87055862,214.52,214.4,16.3245]
["bitfinex","SOLUSD",1731676576309,0.09367462,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731676576895,23.87055862,214.48,214.35,16.3283]
["bitfinex","SOLUSD",1731676577296,23.87055862,214.48,214.37,9.1846642]
["bitfinex","SOLUSD",1731676577297,0.09367462,214.48,214.37,9.1846642]
["bitfinex","SOLUSD",1731676577517,23.776884,214.49,214.36,9.1846642]
["bitfinex","SOLUSD",1731676577726,0.09367462,214.48,214.36,20.0]
["bitfinex","SOLUSD",1731676578400,0.09367462,214.48,214.35,39.6546]
["bitfinex","SOLUSD",1731676578401,0.09367462,214.48,214.35,16.3283]
["bitfinex","SOLUSD",1731676578714,23.87055862,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731676578921,28.53345862,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731676579496,23.87055862,214.44,214.35,11.6631]
["bitfinex","SOLUSD",1731676580930,0.09367462,214.41,214.34,23.3269]
["bitfinex","SOLUSD",1731676581815,0.09367462,214.43,214.34,23.3269]
["bitfinex","SOLUSD",1731676582024,4.75717462,214.43,214.34,23.3269]
["bitfinex","SOLUSD",1731676582523,0.09367462,214.41,214.34,23.3269]
["bitfinex","SOLUSD",1731676583304,0.09367462,214.41,214.34,39.656]
["bitfinex","SOLUSD",1731676585522,15.14220511,214.45,214.34,39.656]
["bitfinex","SOLUSD",1731676585523,23.87055862,214.43,214.34,39.656]
["bitfinex","SOLUSD",1731676585927,23.87055862,214.43,214.34,54.02313216]
["bitfinex","SOLUSD",1731676586107,23.87055862,214.43,214.34,39.656]
["bitfinex","SOLUSD",1731676586511,23.87055862,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731676586901,23.87055862,214.42,214.34,11.6637]
["bitfinex","SOLUSD",1731676587099,23.87055862,214.41,214.34,11.6637]
["bitfinex","SOLUSD",1731676588303,23.87055862,214.41,214.31,14.36713216]
["bitfinex","SOLUSD",1731676589319,23.87055862,214.41,214.32,14.36713216]
["bitfinex","SOLUSD",1731676589715,23.87055862,214.41,214.31,14.36713216]
["bitfinex","SOLUSD",1731676591231,23.87055862,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731676592434,23.87055862,214.41,214.32,14.36713216]
["bitfinex","SOLUSD",1731676594633,23.87055862,214.41,214.33,16.3299]
["bitfinex","SOLUSD",1731676595018,23.87055862,214.41,214.33,30.69703216]
["bitfinex","SOLUSD",1731676596824,23.87055862,214.41,214.35,14.36713216]
["bitfinex","SOLUSD",1731676597841,23.87055862,214.41,214.34,14.36713216]
["bitfinex","SOLUSD",1731676598047,23.87055862,214.44,214.34,14.36713216]
["bitfinex","SOLUSD",1731676598246,23.87055862,214.42,214.34,14.36713216]
["bitfinex","SOLUSD",1731676599365,23.87055862,214.42,214.36,4.665]
["bitfinex","SOLUSD",1731676600133,23.87055862,214.42,214.35,11.6627]
["bitfinex","SOLUSD",1731676600555,23.87055862,214.42,214.35,16.3279]
["bitfinex","SOLUSD",1731676601340,23.87055862,214.4,214.31,11.665]
["bitfinex","SOLUSD",1731676603344,23.87055862,214.38,214.31,11.665]
["bitfinex","SOLUSD",1731676603843,28.53475862,214.4,214.31,11.665]
["bitfinex","SOLUSD",1731676609639,23.776884,214.4,214.24,39.675]
["bitfinex","SOLUSD",1731676609861,16.6252,214.41,214.37,9.19736733]
["bitfinex","SOLUSD",1731676610161,16.6252,214.41,214.38,9.19736733]
["bitfinex","SOLUSD",1731676610465,16.6252,214.41,214.27,6.27245495]
["bitfinex","SOLUSD",1731676610466,0.09367462,214.4,214.27,6.27245495]
["bitfinex","SOLUSD",1731676610662,16.6252,214.41,214.35,9.19736733]
["bitfinex","SOLUSD",1731676611560,0.09367462,214.4,214.36,9.19736733]
["bitfinex","SOLUSD",1731676611938,0.09367462,214.4,214.35,9.19736733]
["bitfinex","SOLUSD",1731676612143,0.09367462,214.4,214.36,9.19736733]
["bitfinex","SOLUSD",1731676612348,0.09367462,214.4,214.37,9.19736733]
["bitfinex","SOLUSD",1731676612759,10.7592,214.45,214.37,9.19736733]
["bitfinex","SOLUSD",1731676613075,23.87055862,214.44,214.37,9.19736733]
["bitfinex","SOLUSD",1731676613364,0.09367462,214.44,214.37,9.19736733]
["bitfinex","SOLUSD",1731676613965,0.09367462,214.44,214.39,9.19736733]
["bitfinex","SOLUSD",1731676614167,0.09367462,214.44,214.41,9.19736733]
["bitfinex","SOLUSD",1731676615957,0.09367462,214.44,214.42,25.52036733]
["bitfinex","SOLUSD",1731676616964,0.09367462,214.44,214.42,16.323]
["bitfinex","SOLUSD",1731676617353,0.09367462,214.44,214.43,9.19736733]
["bitfinex","SOLUSD",1731676617862,0.09367462,214.44,214.42,9.19736733]
["bitfinex","SOLUSD",1731676618178,0.09367462,214.44,214.43,9.19736733]
["bitfinex","SOLUSD",1731676619257,0.09367462,214.44,214.43,13.86086733]
["bitfinex","SOLUSD",1731676620672,0.09367462,214.44,214.37,20.0]
["bitfinex","SOLUSD",1731676620955,0.09367462,214.44,214.43,9.19736733]
["bitfinex","SOLUSD",1731676622565,0.09367462,214.44,214.43,33.86086733]
["bitfinex","SOLUSD",1731676623963,0.09367462,214.44,214.43,24.6635]
["bitfinex","SOLUSD",1731676624165,0.09367462,214.44,214.43,33.86086733]
["bitfinex","SOLUSD",1731676627086,0.09367462,214.44,214.43,24.6635]
["bitfinex","SOLUSD",1731676627386,0.09367462,214.44,214.43,33.86086733]
["bitfinex","SOLUSD",1731676628677,0.09367462,214.44,214.43,24.6635]
["bitfinex","SOLUSD",1731676629680,0.09367462,214.44,214.43,33.86086733]
["bitfinex","SOLUSD",1731676629981,0.09367462,214.44,214.43,24.6635]
["bitfinex","SOLUSD",1731676630283,0.09367462,214.44,214.43,4.6635]
["bitfinex","SOLUSD",1731676631874,0.09367462,214.44,214.42,20.0]
["bitfinex","SOLUSD",1731676632279,0.09367462,214.44,214.43,29.19736733]
["bitfinex","SOLUSD",1731676634090,0.09367462,214.44,214.43,33.86086733]
["bitfinex","SOLUSD",1731676634268,7.462e-05,214.44,214.43,55.49686733]
["bitfinex","SOLUSD",1731676634473,22.78537322,214.62,214.44,20.1]
["bitfinex","SOLUSD",1731676634667,27.54477322,214.62,214.44,20.0]
["bitfinex","SOLUSD",1731676634987,27.54477322,214.62,214.46,9.19736733]
["bitfinex","SOLUSD",1731676635166,27.44477322,214.62,214.48,9.19736733]
["bitfinex","SOLUSD",1731676635362,27.44477322,214.62,214.49,9.19736733]
["bitfinex","SOLUSD",1731676635590,23.776884,214.61,214.5,9.19736733]
["bitfinex","SOLUSD",1731676635888,16.1798,214.62,214.52,9.19736733]
["bitfinex","SOLUSD",1731676636763,0.09367462,214.61,214.52,9.19736733]
["bitfinex","SOLUSD",1731676637504,23.87055862,214.61,214.52,9.19736733]
["bitfinex","SOLUSD",1731676637874,23.87055862,214.61,214.53,16.3146]
["bitfinex","SOLUSD",1731676638868,23.87055862,214.61,214.54,9.19736733]
["bitfinex","SOLUSD",1731676639391,23.87055862,214.61,214.56,9.19736733]
["bitfinex","SOLUSD",1731676639591,0.09367462,214.61,214.56,9.19736733]
["bitfinex","SOLUSD",1731676639793,16.1798,214.62,214.56,9.19736733]
["bitfinex","SOLUSD",1731676639981,16.1798,214.62,214.54,9.19736733]
["bitfinex","SOLUSD",1731676640183,0.09367462,214.61,214.53,9.19736733]
["bitfinex","SOLUSD",1731676641192,0.09367462,214.61,214.51,23.3089]
["bitfinex","SOLUSD",1731676641193,23.87055862,214.61,214.54,16.3139]
["bitfinex","SOLUSD",1731676642572,28.53015862,214.61,214.52,4.6615]
["bitfinex","SOLUSD",1731676642982,28.53015862,214.61,214.52,16.3154]
["bitfinex","SOLUSD",1731676644069,28.53015862,214.61,214.48,20.0]
["bitfinex","SOLUSD",1731676644772,28.53015862,214.61,214.47,16.3192]
["bitfinex","SOLUSD",1731676645294,28.63015862,214.61,214.47,16.3192]
["bitfinex","SOLUSD",1731676645595,0.09367462,214.56,214.47,16.3192]
["bitfinex","SOLUSD",1731676646520,0.09367462,214.54,214.43,25.51966733]
["bitfinex","SOLUSD",1731676647305,0.09367462,214.54,214.46,9.19736733]
["bitfinex","SOLUSD",1731676648096,0.09367462,214.54,214.48,9.19736733]
["bitfinex","SOLUSD",1731676648401,0.09367462,214.54,214.49,9.19736733]
["bitfinex","SOLUSD",1731676648692,0.09367462,214.57,214.48,9.19736733]
["bitfinex","SOLUSD",1731676649298,0.09367462,214.57,214.49,9.19736733]
["bitfinex","SOLUSD",1731676649889,23.87055862,214.57,214.51,9.19736733]
["bitfinex","SOLUSD",1731676650100,16.3429,214.58,214.51,9.19736733]
["bitfinex","SOLUSD",1731676650673,0.09367462,214.57,214.51,9.19736733]
["bitfinex","SOLUSD",1731676650872,0.09367462,214.57,214.5,25.51436733]
["bitfinex","SOLUSD",1731676651309,23.87055862,214.57,214.5,25.51436733]
["bitfinex","SOLUSD",1731676652513,28.53095862,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731676652809,23.87055862,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731676653506,28.53105862,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731676653903,28.53105862,214.57,214.44,32.51386733]
["bitfinex","SOLUSD",1731676654086,28.53105862,214.57,214.46,11.6569]
["bitfinex","SOLUSD",1731676656308,28.53105862,214.57,214.44,32.51386733]
["bitfinex","SOLUSD",1731676656483,28.53105862,214.57,214.44,23.3165]
["bitfinex","SOLUSD",1731676656907,32.9168726,214.57,214.44,23.3165]
["bitfinex","SOLUSD",1731676657109,32.9168726,214.57,214.44,39.638]
["bitfinex","SOLUSD",1731676657629,31.9168726,214.57,214.44,39.638]
["bitfinex","SOLUSD",1731676658313,31.9168726,214.57,214.44,32.51386733]
["bitfinex","SOLUSD",1731676658499,31.9168726,214.57,214.44,23.3165]
["bitfinex","SOLUSD",1731676659704,0.09367462,214.56,214.44,39.638]
["bitfinex","SOLUSD",1731676660291,0.09367462,214.56,214.44,48.83536733]
["bitfinex","SOLUSD",1731676660907,23.87055862,214.54,214.44,48.83536733]
["bitfinex","SOLUSD",1731676661596,23.87055862,214.56,214.44,48.83536733]
["bitfinex","SOLUSD",1731676663430,28.53125862,214.56,214.44,48.83536733]
["bitfinex","SOLUSD",1731676665126,23.87055862,214.56,214.46,9.19736733]
["bitfinex","SOLUSD",1731676665337,23.776884,214.57,214.46,9.19736733]
["bitfinex","SOLUSD",1731676665536,0.09367462,214.56,214.46,9.19736733]
["bitfinex","SOLUSD",1731676666035,0.09367462,214.56,214.47,9.19736733]
["bitfinex","SOLUSD",1731676666611,0.09367462,214.56,214.46,9.19736733]
["bitfinex","SOLUSD",1731676666924,0.09367462,214.56,214.45,29.19736733]
["bitfinex","SOLUSD",1731676667241,23.87055862,214.54,214.44,23.3165]
["bitfinex","SOLUSD",1731676668433,23.87055862,214.54,214.45,9.19736733]
["bitfinex","SOLUSD",1731676668930,23.87055862,214.54,214.44,48.83536733]
["bitfinex","SOLUSD",1731676669636,23.87055862,214.54,214.44,32.51386733]
["bitfinex","SOLUSD",1731676669807,23.87055862,214.54,214.46,9.19736733]
["bitfinex","SOLUSD",1731676670207,23.87055862,214.54,214.47,9.19736733]
["bitfinex","SOLUSD",1731676670830,23.87055862,214.56,214.46,9.19736733]
["bitfinex","SOLUSD",1731676671210,4.6604,214.57,214.45,20.0]
["bitfinex","SOLUSD",1731676671211,23.87055862,214.57,214.45,20.0]
["bitfinex","SOLUSD",1731676671435,23.87055862,214.57,214.46,9.19736733]
["bitfinex","SOLUSD",1731676671737,23.87055862,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731676673331,23.87055862,214.57,214.47,25.51656733]
["bitfinex","SOLUSD",1731676673623,23.87055862,214.57,214.48,9.19736733]
["bitfinex","SOLUSD",1731676674334,23.87055862,214.57,214.49,9.19736733]
["bitfinex","SOLUSD",1731676674533,23.87055862,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731676675434,23.87055862,214.57,214.5,25.51436733]
["bitfinex","SOLUSD",1731676675940,23.87055862,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731676676824,23.87055862,214.57,214.52,9.19736733]
["bitfinex","SOLUSD",1731676677023,23.87055862,214.57,214.51,9.19736733]
["bitfinex","SOLUSD",1731676677226,23.87055862,214.57,214.5,9.19736733]
["bitfinex","SOLUSD",1731676678534,23.87055862,214.57,214.51,16.3161]
["bitfinex","SOLUSD",1731676679736,23.87055862,214.57,214.47,23.3132]
["bitfinex","SOLUSD",1731676681134,28.53115862,214.57,214.47,23.3132]
["bitfinex","SOLUSD",1731676682316,23.87055862,214.57,214.47,32.51056733]
["bitfinex","SOLUSD",1731676682731,23.87055862,214.57,214.47,23.3132]
["bitfinex","SOLUSD",1731676683623,23.87055862,214.57,214.47,48.82976733]
["bitfinex","SOLUSD",1731676684734,23.87055862,214.57,214.48,9.19736733]
["bitfinex","SOLUSD",1731676685219,23.87055862,214.57,214.5,9.19736733]
["bitfinex","SOLUSD",1731676685429,16.3429,214.58,214.5,9.19736733]
["bitfinex","SOLUSD",1731676685746,0.09367462,214.57,214.52,9.19736733]
["bitfinex","SOLUSD",1731676685946,6.4858,214.62,214.54,9.19736733]
["bitfinex","SOLUSD",1731676686843,0.09367462,214.61,214.55,16.3131]
["bitfinex","SOLUSD",1731676687348,23.87055862,214.61,214.55,16.3131]
["bitfinex","SOLUSD",1731676688152,23.87055862,214.61,214.55,25.51046733]
["bitfinex","SOLUSD",1731676688645,23.87055862,214.62,214.55,25.51046733]
["bitfinex","SOLUSD",1731676688850,23.87055862,214.62,214.48,20.0]
["bitfinex","SOLUSD",1731676689150,23.87055862,214.62,214.56,9.19736733]
["bitfinex","SOLUSD",1731676690340,23.87055862,214.62,214.55,9.19736733]
["bitfinex","SOLUSD",1731676690735,23.87055862,214.62,214.56,16.3124]
["bitfinex","SOLUSD",1731676692247,23.87055862,214.62,214.56,11.6517]
["bitfinex","SOLUSD",1731676692455,23.87055862,214.62,214.56,20.84906733]
["bitfinex","SOLUSD",1731676692844,23.87055862,214.62,214.59,9.19736733]
["bitfinex","SOLUSD",1731676693051,23.87055862,214.62,214.58,9.19736733]
["bitfinex","SOLUSD",1731676693261,23.87055862,214.62,214.57,9.19736733]
["bitfinex","SOLUSD",1731676694151,23.87055862,214.62,214.58,16.3108]
["bitfinex","SOLUSD",1731676694349,6.5714,214.67,214.59,9.19736733]
["bitfinex","SOLUSD",1731676694582,0.09367462,214.66,214.6,9.19736733]
["bitfinex","SOLUSD",1731676694952,15.9343,214.68,214.62,9.19736733]
["bitfinex","SOLUSD",1731676695149,15.9343,214.68,214.61,9.19736733]
["bitfinex","SOLUSD",1731676695467,15.9343,214.68,214.6,9.19736733]
["bitfinex","SOLUSD",1731676695769,15.9343,214.68,214.58,48.80946733]
["bitfinex","SOLUSD",1731676696171,15.9343,214.68,214.61,9.19736733]
["bitfinex","SOLUSD",1731676696470,0.09367462,214.66,214.61,9.19736733]
["bitfinex","SOLUSD",1731676697175,0.09367462,214.66,214.6,16.3093]
["bitfinex","SOLUSD",1731676697478,0.09367462,214.66,214.6,25.50666733]
["bitfinex","SOLUSD",1731676697657,0.09367462,214.66,214.6,16.3093]
["bitfinex","SOLUSD",1731676700256,0.09367462,214.66,214.6,11.6495]
["bitfinex","SOLUSD",1731676700459,0.09367462,214.64,214.56,11.6515]
["bitfinex","SOLUSD",1731676704069,0.09367462,214.62,214.56,11.6515]
["bitfinex","SOLUSD",1731676704299,23.87055862,214.6,214.53,4.6613]
["bitfinex","SOLUSD",1731676705278,28.53045862,214.6,214.49,16.3177]
["bitfinex","SOLUSD",1731676706182,23.87055862,214.58,214.42,9.19736733]
["bitfinex","SOLUSD",1731676706891,23.87055862,214.58,214.44,9.19736733]
["bitfinex","SOLUSD",1731676707065,23.87055862,214.58,214.47,9.19736733]
["bitfinex","SOLUSD",1731676707266,0.09367462,214.58,214.47,9.19736733]
["bitfinex","SOLUSD",1731676707463,23.87055862,214.58,214.48,16.3184]
["bitfinex","SOLUSD",1731676707990,23.87055862,214.58,214.48,25.51576733]
["bitfinex","SOLUSD",1731676708696,23.87055862,214.58,214.47,9.19736733]
["bitfinex","SOLUSD",1731676708987,0.09367462,214.56,214.46,9.19736733]
["bitfinex","SOLUSD",1731676710888,0.09367462,214.56,214.46,14.34535736]
["bitfinex","SOLUSD",1731676711493,0.09367462,214.56,214.48,14.34535736]
["bitfinex","SOLUSD",1731676711703,15.8694,214.61,214.51,14.34535736]
["bitfinex","SOLUSD",1731676711998,15.8694,214.61,214.49,14.34535736]
["bitfinex","SOLUSD",1731676712366,15.8694,214.61,214.48,14.34535736]
["bitfinex","SOLUSD",1731676712562,0.09367462,214.6,214.49,14.34535736]
["bitfinex","SOLUSD",1731676712785,4.75347462,214.6,214.51,16.3161]
["bitfinex","SOLUSD",1731676712994,0.09367462,214.58,214.51,16.3161]
["bitfinex","SOLUSD",1731676713570,23.776884,214.6,214.52,14.34535736]
["bitfinex","SOLUSD",1731676713991,23.776884,214.6,214.54,14.34535736]
["bitfinex","SOLUSD",1731676714594,0.09367462,214.59,214.53,14.34535736]
["bitfinex","SOLUSD",1731676715092,0.09367462,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731676715875,0.09367462,214.59,214.54,11.6528]
["bitfinex","SOLUSD",1731676716202,0.09367462,214.57,214.5,11.6548]
["bitfinex","SOLUSD",1731676716908,4.75427462,214.57,214.46,14.34535736]
["bitfinex","SOLUSD",1731676717091,0.09367462,214.55,214.46,14.34535736]
["bitfinex","SOLUSD",1731676717595,0.09367462,214.55,214.47,14.34535736]
["bitfinex","SOLUSD",1731676718203,0.09367462,214.55,214.48,16.3184]
["bitfinex","SOLUSD",1731676718897,0.09367462,214.55,214.49,14.34535736]
["bitfinex","SOLUSD",1731676719299,0.09367462,214.55,214.5,14.34535736]
["bitfinex","SOLUSD",1731676719790,23.776884,214.56,214.5,14.34535736]
["bitfinex","SOLUSD",1731676719990,23.776884,214.56,214.48,23.3121]
["bitfinex","SOLUSD",1731676720193,23.776884,214.56,214.5,14.34535736]
["bitfinex","SOLUSD",1731676721006,0.09367462,214.55,214.51,11.6544]
["bitfinex","SOLUSD",1731676721704,0.09367462,214.56,214.51,11.6544]
["bitfinex","SOLUSD",1731676721878,23.87055862,214.56,214.49,4.6622]
["bitfinex","SOLUSD",1731676723004,28.53125862,214.56,214.47,11.6563]
["bitfinex","SOLUSD",1731676725195,28.53095862,214.58,214.47,11.6563]
["bitfinex","SOLUSD",1731676725395,0.09367462,214.54,214.47,11.6563]
["bitfinex","SOLUSD",1731676725594,23.87055862,214.54,214.47,11.6563]
["bitfinex","SOLUSD",1731676726584,23.87055862,214.52,214.45,23.3153]
["bitfinex","SOLUSD",1731676728513,23.87055862,214.52,214.42,14.34535736]
["bitfinex","SOLUSD",1731676729209,23.87055862,214.54,214.4,14.34535736]
["bitfinex","SOLUSD",1731676729505,23.87055862,214.5,214.38,34.34535736]
["bitfinex","SOLUSD",1731676729808,23.87055862,214.5,214.44,14.34535736]
["bitfinex","SOLUSD",1731676730020,23.87055862,214.5,214.45,14.34535736]
["bitfinex","SOLUSD",1731676730684,23.87055862,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731676732229,6.0929,214.55,214.49,14.34535736]
["bitfinex","SOLUSD",1731676732604,6.0929,214.55,214.48,14.34535736]
["bitfinex","SOLUSD",1731676732926,0.09367462,214.54,214.49,14.34535736]
["bitfinex","SOLUSD",1731676733125,16.1258,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731676733126,16.1258,214.57,214.5,14.34535736]
["bitfinex","SOLUSD",1731676733324,16.1258,214.57,214.52,14.34535736]
["bitfinex","SOLUSD",1731676733622,0.09367462,214.56,214.52,14.34535736]
["bitfinex","SOLUSD",1731676734096,0.09367462,214.56,214.53,16.3146]
["bitfinex","SOLUSD",1731676734297,0.09367462,214.6,214.53,16.3146]
["bitfinex","SOLUSD",1731676734527,23.87055862,214.6,214.53,16.3146]
["bitfinex","SOLUSD",1731676735198,16.1258,214.62,214.55,14.34535736]
["bitfinex","SOLUSD",1731676736310,16.1258,214.62,214.56,16.3124]
["bitfinex","SOLUSD",1731676736619,23.87055862,214.61,214.56,16.3124]
["bitfinex","SOLUSD",1731676737323,23.87055862,214.61,214.56,11.6517]
["bitfinex","SOLUSD",1731676739022,23.87055862,214.61,214.54,14.34535736]
["bitfinex","SOLUSD",1731676739204,23.87055862,214.61,214.55,14.34535736]
["bitfinex","SOLUSD",1731676739516,23.87055862,214.61,214.54,14.34535736]
["bitfinex","SOLUSD",1731676739718,23.87055862,214.61,214.53,37.65205736]
["bitfinex","SOLUSD",1731676740023,23.87055862,214.61,214.5,14.34535736]
["bitfinex","SOLUSD",1731676740332,23.87055862,214.61,214.46,39.6342]
["bitfinex","SOLUSD",1731676740333,28.53015862,214.61,214.49,14.34535736]
["bitfinex","SOLUSD",1731676740511,28.53015862,214.61,214.48,14.34535736]
["bitfinex","SOLUSD",1731676740708,28.53015862,214.61,214.46,39.6342]
["bitfinex","SOLUSD",1731676741225,28.53015862,214.61,214.47,14.34535736]
["bitfinex","SOLUSD",1731676741598,23.87055862,214.61,214.5,14.34535736]
["bitfinex","SOLUSD",1731676742217,28.53015862,214.61,214.49,14.34535736]
["bitfinex","SOLUSD",1731676742605,28.53015862,214.61,214.47,14.34535736]
["bitfinex","SOLUSD",1731676742810,23.87055862,214.59,214.46,16.3199]
["bitfinex","SOLUSD",1731676743118,23.87055862,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731676743368,23.87055862,214.57,214.47,14.34535736]
["bitfinex","SOLUSD",1731676743511,0.09367462,214.57,214.47,14.34535736]
["bitfinex","SOLUSD",1731676743918,23.776884,214.59,214.48,14.34535736]
["bitfinex","SOLUSD",1731676744222,23.776884,214.59,214.51,14.34535736]
["bitfinex","SOLUSD",1731676744611,23.776884,214.59,214.53,14.34535736]
["bitfinex","SOLUSD",1731676744817,6.3882,214.6,214.53,14.34535736]
["bitfinex","SOLUSD",1731676745215,0.09367462,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731676745922,23.87055862,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731676747145,23.87055862,214.59,214.54,11.6528]
["bitfinex","SOLUSD",1731676747318,28.53065862,214.59,214.54,11.6528]
["bitfinex","SOLUSD",1731676747725,23.87055862,214.59,214.54,11.6528]
["bitfinex","SOLUSD",1731676748628,28.53055862,214.59,214.54,11.6528]
["bitfinex","SOLUSD",1731676748832,28.53055862,214.59,214.47,14.34535736]
["bitfinex","SOLUSD",1731676748833,28.53055862,214.59,214.49,11.6551]
["bitfinex","SOLUSD",1731676749045,23.87055862,214.57,214.49,11.6551]
["bitfinex","SOLUSD",1731676749210,4.6607,214.56,214.46,46.6286]
["bitfinex","SOLUSD",1731676749416,23.87055862,214.55,214.46,23.3143]
["bitfinex","SOLUSD",1731676750329,23.776884,214.57,214.46,23.3143]
["bitfinex","SOLUSD",1731676750645,28.437484,214.57,214.46,23.3143]
["bitfinex","SOLUSD",1731676750940,0.09367462,214.56,214.46,23.3143]
["bitfinex","SOLUSD",1731676751233,4.75447462,214.56,214.43,14.34535736]
["bitfinex","SOLUSD",1731676751441,23.776884,214.55,214.43,14.34535736]
["bitfinex","SOLUSD",1731676751618,23.87055862,214.52,214.4,16.3245]
["bitfinex","SOLUSD",1731676752836,0.09367462,214.5,214.38,23.3229]
["bitfinex","SOLUSD",1731676753138,0.09367462,214.46,214.38,23.3229]
["bitfinex","SOLUSD",1731676754013,23.87055862,214.44,214.35,16.3283]
["bitfinex","SOLUSD",1731676755128,23.87055862,214.44,214.31,23.3306]
["bitfinex","SOLUSD",1731676755320,28.53385862,214.44,214.31,23.3306]
["bitfinex","SOLUSD",1731676755838,0.09367462,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731676756014,23.776884,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731676756212,23.776884,214.42,214.33,14.34535736]
["bitfinex","SOLUSD",1731676756621,23.776884,214.42,214.32,14.34535736]
["bitfinex","SOLUSD",1731676756829,23.776884,214.42,214.31,14.34535736]
["bitfinex","SOLUSD",1731676757320,23.776884,214.42,214.32,30.67605736]
["bitfinex","SOLUSD",1731676758009,23.776884,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731676760633,15.4506,214.46,214.36,14.34535736]
["bitfinex","SOLUSD",1731676760834,15.4506,214.46,214.39,14.34535736]
["bitfinex","SOLUSD",1731676761136,15.4506,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731676761137,16.649,214.51,214.4,14.34535736]
["bitfinex","SOLUSD",1731676761339,16.649,214.51,214.38,14.34535736]
["bitfinex","SOLUSD",1731676761549,16.649,214.51,214.36,14.34535736]
["bitfinex","SOLUSD",1731676761918,16.649,214.51,214.35,34.34535736]
["bitfinex","SOLUSD",1731676762124,23.776884,214.5,214.36,14.34535736]
["bitfinex","SOLUSD",1731676762642,23.776884,214.48,214.37,16.3268]
["bitfinex","SOLUSD",1731676763528,23.776884,214.46,214.33,11.6642]
["bitfinex","SOLUSD",1731676763743,23.776884,214.44,214.33,11.6642]
["bitfinex","SOLUSD",1731676763935,21.6891,214.41,214.33,11.6642]
["bitfinex","SOLUSD",1731676764244,15.306,214.38,214.28,11.6665]
["bitfinex","SOLUSD",1731676764451,6.3831,214.36,214.19,19.046262]
["bitfinex","SOLUSD",1731676764659,23.776884,214.33,214.23,11.6692]
["bitfinex","SOLUSD",1731676765448,23.776884,214.31,214.23,11.6692]
["bitfinex","SOLUSD",1731676765950,23.776884,214.33,214.23,11.6692]
["bitfinex","SOLUSD",1731676766151,23.776884,214.33,214.25,14.34535736]
["bitfinex","SOLUSD",1731676766452,15.306,214.34,214.27,14.34535736]
["bitfinex","SOLUSD",1731676767159,15.306,214.34,214.26,14.34535736]
["bitfinex","SOLUSD",1731676767326,15.306,214.34,214.24,14.34535736]
["bitfinex","SOLUSD",1731676767524,23.776884,214.33,214.25,16.336]
["bitfinex","SOLUSD",1731676768256,23.776884,214.33,214.25,30.68135736]
["bitfinex","SOLUSD",1731676769326,23.776884,214.33,214.26,14.34535736]
["bitfinex","SOLUSD",1731676769857,15.306,214.34,214.28,14.34535736]
["bitfinex","SOLUSD",1731676770030,15.5996,214.41,214.31,14.34535736]
["bitfinex","SOLUSD",1731676770231,15.5996,214.41,214.3,14.34535736]
["bitfinex","SOLUSD",1731676770655,15.5996,214.41,214.28,14.34535736]
["bitfinex","SOLUSD",1731676771034,20.2637,214.41,214.3,14.34535736]
["bitfinex","SOLUSD",1731676771234,23.776884,214.4,214.3,14.34535736]
["bitfinex","SOLUSD",1731676772338,23.776884,214.4,214.31,14.34535736]
["bitfinex","SOLUSD",1731676772536,23.776884,214.4,214.3,14.34535736]
["bitfinex","SOLUSD",1731676772863,15.5996,214.41,214.3,14.34535736]
["bitfinex","SOLUSD",1731676773465,15.5996,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731676773632,15.5996,214.41,214.32,14.34535736]
["bitfinex","SOLUSD",1731676773957,23.776884,214.4,214.32,14.34535736]
["bitfinex","SOLUSD",1731676774255,23.776884,214.4,214.31,16.3314]
["bitfinex","SOLUSD",1731676775452,28.441184,214.4,214.27,34.34535736]
["bitfinex","SOLUSD",1731676775748,28.441184,214.4,214.28,14.34535736]
["bitfinex","SOLUSD",1731676776131,28.441184,214.4,214.26,54.01665736]
["bitfinex","SOLUSD",1731676776624,28.441184,214.4,214.26,39.6713]
["bitfinex","SOLUSD",1731676777260,28.441184,214.4,214.26,54.01665736]
["bitfinex","SOLUSD",1731676777754,28.441184,214.4,214.26,23.3361]
["bitfinex","SOLUSD",1731676777938,23.776884,214.38,214.26,23.3361]
["bitfinex","SOLUSD",1731676778951,28.441584,214.38,214.26,39.6713]
["bitfinex","SOLUSD",1731676779153,16.2942,214.39,214.28,14.34535736]
["bitfinex","SOLUSD",1731676779546,16.2942,214.39,214.27,14.34535736]
["bitfinex","SOLUSD",1731676779756,20.9586,214.39,214.27,14.34535736]
["bitfinex","SOLUSD",1731676780341,23.776884,214.38,214.27,14.34535736]
["bitfinex","SOLUSD",1731676780655,28.441584,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731676781744,28.441584,214.38,214.26,23.3361]
["bitfinex","SOLUSD",1731676782961,28.441584,214.38,214.26,16.3352]
["bitfinex","SOLUSD",1731676782962,30.038984,214.36,214.26,16.3352]
["bitfinex","SOLUSD",1731676783150,98.6516,214.37,214.19,0.437304]
["bitfinex","SOLUSD",1731676783151,23.776884,214.29,214.19,5.105804]
["bitfinex","SOLUSD",1731676783355,107.276884,214.29,214.19,5.105804]
["bitfinex","SOLUSD",1731676784356,23.776884,214.27,214.19,0.437304]
["bitfinex","SOLUSD",1731676785150,107.276884,214.27,214.19,0.437304]
["bitfinex","SOLUSD",1731676785448,23.776884,214.25,214.19,0.437304]
["bitfinex","SOLUSD",1731676785964,23.776884,214.25,214.19,5.105904]
["bitfinex","SOLUSD",1731676786477,23.776884,214.26,214.19,16.777704]
["bitfinex","SOLUSD",1731676786843,23.776884,214.26,214.19,31.12306136]
["bitfinex","SOLUSD",1731676787045,23.776884,214.27,214.19,16.777704]
["bitfinex","SOLUSD",1731676787270,23.776884,214.28,214.19,16.777704]
["bitfinex","SOLUSD",1731676787564,23.776884,214.27,214.19,16.777704]
["bitfinex","SOLUSD",1731676788074,19.8181,214.3,214.19,16.777704]
["bitfinex","SOLUSD",1731676788075,28.443584,214.29,214.19,16.777704]
["bitfinex","SOLUSD",1731676788564,23.776884,214.27,214.19,16.777704]
["bitfinex","SOLUSD",1731676789066,28.443884,214.27,214.19,16.777704]
["bitfinex","SOLUSD",1731676789870,28.443884,214.27,214.19,12.109104]
["bitfinex","SOLUSD",1731676792257,103.5,214.26,214.19,0.437304]
["bitfinex","SOLUSD",1731676792462,23.776884,214.25,214.19,0.437304]
["bitfinex","SOLUSD",1731676793276,83.5,214.26,214.2,16.3398]
["bitfinex","SOLUSD",1731676793864,15.1516,214.3,214.2,16.3398]
["bitfinex","SOLUSD",1731676794768,15.1516,214.3,214.2,30.68515736]
["bitfinex","SOLUSD",1731676794969,15.1516,214.3,214.2,16.3398]
["bitfinex","SOLUSD",1731676795266,23.776884,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731676796972,28.443484,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731676801258,23.776884,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731676801565,28.443484,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731676803182,23.776884,214.29,214.21,14.34535736]
["bitfinex","SOLUSD",1731676803559,23.776884,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731676804981,98.6516,214.3,214.21,14.34535736]
["bitfinex","SOLUSD",1731676805182,83.5,214.3,214.22,26.01555736]
["bitfinex","SOLUSD",1731676806068,83.5,214.3,214.22,11.6702]
["bitfinex","SOLUSD",1731676806382,23.776884,214.29,214.22,11.6702]
["bitfinex","SOLUSD",1731676807700,23.776884,214.29,214.23,14.34535736]
["bitfinex","SOLUSD",1731676808064,15.4083,214.34,214.26,14.34535736]
["bitfinex","SOLUSD",1731676809072,15.4083,214.34,214.27,16.3345]
["bitfinex","SOLUSD",1731676809480,23.776884,214.33,214.27,16.3345]
["bitfinex","SOLUSD",1731676810079,23.776884,214.33,214.24,14.34535736]
["bitfinex","SOLUSD",1731676810363,23.776884,214.33,214.25,14.34535736]
["bitfinex","SOLUSD",1731676810664,28.442584,214.33,214.23,14.34535736]
["bitfinex","SOLUSD",1731676810978,28.442584,214.33,214.22,14.34535736]
["bitfinex","SOLUSD",1731676811586,28.442584,214.33,214.21,14.34535736]
["bitfinex","SOLUSD",1731676811786,28.442584,214.33,214.22,16.3382]
["bitfinex","SOLUSD",1731676812087,28.442584,214.33,214.22,30.68355736]
["bitfinex","SOLUSD",1731676812260,28.442584,214.33,214.23,14.34535736]
["bitfinex","SOLUSD",1731676812676,28.442584,214.33,214.24,14.34535736]
["bitfinex","SOLUSD",1731676813082,28.442584,214.33,214.25,16.336]
["bitfinex","SOLUSD",1731676815175,28.442584,214.33,214.23,14.34535736]
["bitfinex","SOLUSD",1731676815381,28.442584,214.33,214.22,14.34535736]
["bitfinex","SOLUSD",1731676816291,28.442584,214.33,214.23,16.3375]
["bitfinex","SOLUSD",1731676816500,23.776884,214.33,214.25,14.34535736]
["bitfinex","SOLUSD",1731676816679,20.5764,214.39,214.28,14.34535736]
["bitfinex","SOLUSD",1731676816880,15.912,214.39,214.29,14.34535736]
["bitfinex","SOLUSD",1731676817082,11.0134,214.42,214.29,14.34535736]
["bitfinex","SOLUSD",1731676817615,11.0134,214.42,214.3,14.34535736]
["bitfinex","SOLUSD",1731676817779,11.0134,214.42,214.29,14.34535736]
["bitfinex","SOLUSD",1731676818302,15.7686,214.44,214.35,14.34535736]
["bitfinex","SOLUSD",1731676818509,4.6627,214.47,214.37,14.34535736]
["bitfinex","SOLUSD",1731676818715,4.40616984,214.49,214.37,14.34535736]
["bitfinex","SOLUSD",1731676819004,15.9487,214.5,214.4,14.34535736]
["bitfinex","SOLUSD",1731676819206,15.9487,214.5,214.41,14.34535736]
["bitfinex","SOLUSD",1731676819602,15.9487,214.5,214.4,14.34535736]
["bitfinex","SOLUSD",1731676819807,15.9487,214.5,214.38,14.34535736]
["bitfinex","SOLUSD",1731676820103,15.9487,214.5,214.3,20.1]
["bitfinex","SOLUSD",1731676820104,20.6107,214.5,214.37,14.34535736]
["bitfinex","SOLUSD",1731676822121,4.6614,214.53,214.43,16.3223]
["bitfinex","SOLUSD",1731676822286,23.776884,214.52,214.43,16.3223]
["bitfinex","SOLUSD",1731676823008,23.776884,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731676823308,23.776884,214.54,214.44,14.34535736]
["bitfinex","SOLUSD",1731676823602,6.5311,214.57,214.43,16.3223]
["bitfinex","SOLUSD",1731676823603,11.1917,214.57,214.46,14.34535736]
["bitfinex","SOLUSD",1731676823801,11.1917,214.57,214.47,14.34535736]
["bitfinex","SOLUSD",1731676824009,11.1917,214.57,214.46,14.34535736]
["bitfinex","SOLUSD",1731676824182,11.1917,214.57,214.43,30.66765736]
["bitfinex","SOLUSD",1731676824385,11.1917,214.57,214.43,16.3223]
["bitfinex","SOLUSD",1731676824803,11.1917,214.57,214.42,37.66405736]
["bitfinex","SOLUSD",1731676825009,23.776884,214.56,214.42,37.66405736]
["bitfinex","SOLUSD",1731676825307,23.776884,214.54,214.42,23.3187]
["bitfinex","SOLUSD",1731676825810,20.0,214.55,214.42,23.3187]
["bitfinex","SOLUSD",1731676825989,23.776884,214.54,214.42,23.3187]
["bitfinex","SOLUSD",1731676826400,23.776884,214.52,214.42,53.98705736]
["bitfinex","SOLUSD",1731676827811,23.776884,214.52,214.44,30.66685736]
["bitfinex","SOLUSD",1731676828108,23.776884,214.54,214.44,16.3215]
["bitfinex","SOLUSD",1731676829211,23.776884,214.54,214.42,4.6636]
["bitfinex","SOLUSD",1731676829912,23.776884,214.52,214.39,11.6604]
["bitfinex","SOLUSD",1731676830521,23.776884,214.5,214.39,11.6604]
["bitfinex","SOLUSD",1731676831927,88.1611,214.54,214.43,14.34535736]
["bitfinex","SOLUSD",1731676832213,83.5,214.54,214.46,14.34535736]
["bitfinex","SOLUSD",1731676833200,83.5,214.54,214.47,4.6626]
["bitfinex","SOLUSD",1731676833499,23.776884,214.54,214.47,16.3192]
["bitfinex","SOLUSD",1731676834117,23.776884,214.54,214.42,11.6588]
["bitfinex","SOLUSD",1731676834316,23.776884,214.54,214.43,11.6588]
["bitfinex","SOLUSD",1731676834620,23.776884,214.54,214.45,14.34535736]
["bitfinex","SOLUSD",1731676835117,23.776884,214.56,214.46,14.34535736]
["bitfinex","SOLUSD",1731676836399,28.437584,214.56,214.47,4.6626]
["bitfinex","SOLUSD",1731676837294,28.437584,214.56,214.47,30.66455736]
["bitfinex","SOLUSD",1731676837918,28.437584,214.56,214.46,14.34535736]
["bitfinex","SOLUSD",1731676838919,23.776884,214.56,214.5,14.34535736]
["bitfinex","SOLUSD",1731676839121,4.6601,214.59,214.49,14.34535736]
["bitfinex","SOLUSD",1731676839800,4.6601,214.59,214.48,14.34535736]
["bitfinex","SOLUSD",1731676840009,20.0,214.61,214.46,14.34535736]
["bitfinex","SOLUSD",1731676840212,24.6596,214.61,214.47,16.3192]
["bitfinex","SOLUSD",1731676840420,24.6596,214.61,214.47,30.66455736]
["bitfinex","SOLUSD",1731676840621,23.776884,214.6,214.48,14.34535736]
["bitfinex","SOLUSD",1731676840824,23.776884,214.6,214.47,30.66455736]
["bitfinex","SOLUSD",1731676841323,23.776884,214.58,214.47,16.3192]
["bitfinex","SOLUSD",1731676842198,4.66,214.59,214.43,4.6633]
["bitfinex","SOLUSD",1731676842199,23.776884,214.56,214.43,4.6633]
["bitfinex","SOLUSD",1731676842603,23.776884,214.56,214.43,16.3221]
["bitfinex","SOLUSD",1731676843320,23.776884,214.56,214.47,14.34535736]
["bitfinex","SOLUSD",1731676843625,23.776884,214.56,214.48,14.34535736]
["bitfinex","SOLUSD",1731676844204,23.776884,214.58,214.5,16.317]
["bitfinex","SOLUSD",1731676844906,23.776884,214.59,214.51,14.34535736]
["bitfinex","SOLUSD",1731676845107,21.1506,214.62,214.52,14.34535736]
["bitfinex","SOLUSD",1731676845108,25.8101,214.62,214.52,14.34535736]
["bitfinex","SOLUSD",1731676845437,19.721,214.62,214.53,14.34535736]
["bitfinex","SOLUSD",1731676846022,15.0615,214.62,214.56,14.34535736]
["bitfinex","SOLUSD",1731676846220,4.6589,214.65,214.57,19.00565736]
["bitfinex","SOLUSD",1731676846424,4.6589,214.65,214.57,4.6603]
["bitfinex","SOLUSD",1731676846726,4.6589,214.65,214.57,16.3115]
["bitfinex","SOLUSD",1731676847031,19.9068,214.67,214.57,16.3115]
["bitfinex","SOLUSD",1731676848013,19.9068,214.67,214.57,11.6512]
["bitfinex","SOLUSD",1731676848920,23.776884,214.66,214.57,11.6512]
["bitfinex","SOLUSD",1731676849306,23.776884,214.64,214.52,16.3147]
["bitfinex","SOLUSD",1731676849605,23.776884,214.64,214.46,14.34535736]
["bitfinex","SOLUSD",1731676849805,43.776884,214.62,214.48,4.6623]
["bitfinex","SOLUSD",1731676850027,43.776884,214.62,214.47,11.6563]
["bitfinex","SOLUSD",1731676850230,23.776884,214.6,214.47,11.6563]
["bitfinex","SOLUSD",1731676850732,23.776884,214.58,214.47,11.6563]
["bitfinex","SOLUSD",1731676851413,23.776884,214.58,214.42,16.3228]
["bitfinex","SOLUSD",1731676852016,4.6604,214.57,214.42,16.3228]
["bitfinex","SOLUSD",1731676852550,23.776884,214.56,214.42,16.3228]
["bitfinex","SOLUSD",1731676853508,28.437084,214.58,214.42,16.3228]
["bitfinex","SOLUSD",1731676853838,83.5,214.57,214.42,16.3228]
["bitfinex","SOLUSD",1731676854132,23.776884,214.56,214.42,16.3228]
["bitfinex","SOLUSD",1731676855233,23.776884,214.52,214.42,16.3228]
["bitfinex","SOLUSD",1731676855606,23.776884,214.52,214.42,30.66815736]
["bitfinex","SOLUSD",1731676855809,23.776884,214.52,214.42,16.3228]
["bitfinex","SOLUSD",1731676856412,28.438584,214.52,214.42,16.3228]
["bitfinex","SOLUSD",1731676857011,23.776884,214.5,214.42,11.6591]
["bitfinex","SOLUSD",1731676858121,23.776884,214.5,214.41,14.34535736]
["bitfinex","SOLUSD",1731676858449,23.776884,214.5,214.44,14.34535736]
["bitfinex","SOLUSD",1731676858611,23.776884,214.5,214.37,20.0]
["bitfinex","SOLUSD",1731676858612,23.776884,214.5,214.43,14.34535736]
["bitfinex","SOLUSD",1731676858939,23.776884,214.5,214.42,14.34535736]
["bitfinex","SOLUSD",1731676860130,23.776884,214.5,214.43,14.34535736]
["bitfinex","SOLUSD",1731676860338,23.776884,214.5,214.45,14.34535736]
["bitfinex","SOLUSD",1731676860642,23.776884,214.5,214.43,14.34535736]
["bitfinex","SOLUSD",1731676860811,23.776884,214.5,214.42,14.34535736]
["bitfinex","SOLUSD",1731676861018,28.438884,214.5,214.4,14.34535736]
["bitfinex","SOLUSD",1731676861441,23.776884,214.5,214.41,14.34535736]
["bitfinex","SOLUSD",1731676861937,28.438884,214.5,214.4,14.34535736]
["bitfinex","SOLUSD",1731676862134,28.438884,214.5,214.41,16.3238]
["bitfinex","SOLUSD",1731676863739,28.438884,214.5,214.41,30.66915736]
["bitfinex","SOLUSD",1731676864125,28.438884,214.5,214.41,16.3238]
["bitfinex","SOLUSD",1731676864446,28.438884,214.5,214.38,14.34535736]
["bitfinex","SOLUSD",1731676864646,28.438884,214.5,214.37,37.66945736]
["bitfinex","SOLUSD",1731676864952,28.438884,214.5,214.39,14.34535736]
["bitfinex","SOLUSD",1731676865120,28.438884,214.5,214.41,14.34535736]
["bitfinex","SOLUSD",1731676865525,28.438884,214.5,214.42,4.6637]
["bitfinex","SOLUSD",1731676866043,28.438884,214.5,214.42,30.66835736]
["bitfinex","SOLUSD",1731676866246,23.776884,214.5,214.42,30.66835736]
["bitfinex","SOLUSD",1731676866541,23.776884,214.5,214.42,16.323]
["bitfinex","SOLUSD",1731676866739,28.438984,214.5,214.42,16.323]
["bitfinex","SOLUSD",1731676868652,28.438984,214.5,214.39,14.34535736]
["bitfinex","SOLUSD",1731676869018,15.8683,214.57,214.47,14.34535736]
["bitfinex","SOLUSD",1731676869843,15.8683,214.57,214.46,14.34535736]
["bitfinex","SOLUSD",1731676870233,4.6607,214.56,214.47,30.66455736]
["bitfinex","SOLUSD",1731676870553,15.8683,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731676870738,15.8683,214.57,214.51,14.34535736]
["bitfinex","SOLUSD",1731676870919,15.8683,214.57,214.5,14.34535736]
["bitfinex","SOLUSD",1731676871123,20.5288,214.57,214.47,30.66455736]
["bitfinex","SOLUSD",1731676871354,15.8683,214.57,214.52,14.34535736]
["bitfinex","SOLUSD",1731676871940,15.8683,214.57,214.5,14.34535736]
["bitfinex","SOLUSD",1731676872246,15.8683,214.57,214.52,19.00685736]
["bitfinex","SOLUSD",1731676872832,23.776884,214.56,214.52,19.00685736]
["bitfinex","SOLUSD",1731676873035,23.776884,214.56,214.52,4.6615]
["bitfinex","SOLUSD",1731676873326,23.776884,214.56,214.52,16.3154]
["bitfinex","SOLUSD",1731676874250,23.776884,214.56,214.5,4.6618]
["bitfinex","SOLUSD",1731676874926,23.776884,214.56,214.5,16.3168]
["bitfinex","SOLUSD",1731676875125,28.437584,214.56,214.5,11.655]
["bitfinex","SOLUSD",1731676875426,28.437584,214.56,214.47,4.6624]
["bitfinex","SOLUSD",1731676876049,28.437584,214.56,214.46,11.657]
["bitfinex","SOLUSD",1731676876650,28.437584,214.56,214.38,21.6797]
["bitfinex","SOLUSD",1731676876829,28.437584,214.56,214.42,11.6592]
["bitfinex","SOLUSD",1731676876830,23.776884,214.54,214.42,11.6592]
["bitfinex","SOLUSD",1731676877232,23.776884,214.55,214.42,11.6592]
["bitfinex","SOLUSD",1731676878159,23.776884,214.53,214.42,11.6592]
["bitfinex","SOLUSD",1731676878333,15.9349,214.5,214.42,11.6592]
["bitfinex","SOLUSD",1731676878532,23.776884,214.49,214.42,11.6592]
["bitfinex","SOLUSD",1731676879442,23.776884,214.49,214.38,14.34535736]
["bitfinex","SOLUSD",1731676879645,28.439284,214.49,214.38,30.67145736]
["bitfinex","SOLUSD",1731676882155,28.439284,214.49,214.37,14.34535736]
["bitfinex","SOLUSD",1731676882549,20.0,214.46,214.34,16.3291]
["bitfinex","SOLUSD",1731676882867,23.776884,214.43,214.34,16.3291]
["bitfinex","SOLUSD",1731676883654,23.776884,214.43,214.34,11.6637]
["bitfinex","SOLUSD",1731676883855,23.776884,214.41,214.34,11.6637]
["bitfinex","SOLUSD",1731676884252,4.6637,214.42,214.34,11.6637]
["bitfinex","SOLUSD",1731676884253,4.26565316,214.49,214.34,11.6637]
["bitfinex","SOLUSD",1731676884452,16.3874,214.52,214.44,14.34535736]
["bitfinex","SOLUSD",1731676884773,16.3874,214.52,214.43,14.34535736]
["bitfinex","SOLUSD",1731676884969,21.0491,214.52,214.4,14.34535736]
["bitfinex","SOLUSD",1731676885162,21.0491,214.52,214.39,14.34535736]
["bitfinex","SOLUSD",1731676885369,21.0491,214.52,214.35,22.668]
["bitfinex","SOLUSD",1731676885370,21.0491,214.52,214.35,14.34535736]
["bitfinex","SOLUSD",1731676885569,21.0491,214.52,214.34,11.6637]
["bitfinex","SOLUSD",1731676885570,21.9395,214.49,214.34,11.6637]
["bitfinex","SOLUSD",1731676885863,23.776884,214.46,214.34,11.6637]
["bitfinex","SOLUSD",1731676886665,20.0,214.45,214.34,11.6637]
["bitfinex","SOLUSD",1731676886977,23.776884,214.42,214.34,11.6637]
["bitfinex","SOLUSD",1731676888074,16.3158,214.43,214.31,27.9967]
["bitfinex","SOLUSD",1731676888075,23.776884,214.4,214.31,23.3306]
["bitfinex","SOLUSD",1731676888579,15.1396,214.45,214.36,14.34535736]
["bitfinex","SOLUSD",1731676888760,15.1396,214.45,214.37,14.34535736]
["bitfinex","SOLUSD",1731676888952,15.1396,214.45,214.36,14.34535736]
["bitfinex","SOLUSD",1731676889670,15.1396,214.45,214.34,14.34535736]
["bitfinex","SOLUSD",1731676889971,28.440284,214.44,214.33,16.3299]
["bitfinex","SOLUSD",1731676890675,28.440284,214.44,214.33,30.67525736]
["bitfinex","SOLUSD",1731676892182,15.1396,214.45,214.36,14.34535736]
["bitfinex","SOLUSD",1731676892355,15.1396,214.45,214.38,14.34535736]
["bitfinex","SOLUSD",1731676892553,15.1396,214.45,214.39,14.34535736]
["bitfinex","SOLUSD",1731676893072,15.1396,214.45,214.4,14.34535736]
["bitfinex","SOLUSD",1731676893270,15.1396,214.45,214.35,14.34535736]
["bitfinex","SOLUSD",1731676893456,15.1396,214.45,214.34,14.34535736]
["bitfinex","SOLUSD",1731676893781,23.776884,214.44,214.34,14.34535736]
["bitfinex","SOLUSD",1731676894071,23.776884,214.44,214.33,14.34535736]
["bitfinex","SOLUSD",1731676894273,28.440284,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731676895072,28.440284,214.44,214.34,11.6637]
["bitfinex","SOLUSD",1731676896666,20.0,214.43,214.27,23.3346]
["bitfinex","SOLUSD",1731676896862,23.776884,214.4,214.29,11.6659]
["bitfinex","SOLUSD",1731676898171,23.776884,214.4,214.31,22.98880868]
["bitfinex","SOLUSD",1731676898470,23.776884,214.4,214.33,22.98880868]
["bitfinex","SOLUSD",1731676898658,23.776884,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731676898859,15.1396,214.45,214.36,22.98880868]
["bitfinex","SOLUSD",1731676899075,15.1396,214.45,214.38,22.98880868]
["bitfinex","SOLUSD",1731676899867,15.1396,214.45,214.37,22.98880868]
["bitfinex","SOLUSD",1731676900064,15.1396,214.45,214.34,39.6565]
["bitfinex","SOLUSD",1731676900065,27.70679294,214.54,214.44,22.98880868]
["bitfinex","SOLUSD",1731676900363,20.4785,214.54,214.47,22.98880868]
["bitfinex","SOLUSD",1731676900780,20.4785,214.54,214.46,22.98880868]
["bitfinex","SOLUSD",1731676901567,23.776884,214.53,214.43,11.6583]
["bitfinex","SOLUSD",1731676901768,23.776884,214.51,214.38,39.31430868]
["bitfinex","SOLUSD",1731676901972,23.776884,214.51,214.39,22.98880868]
["bitfinex","SOLUSD",1731676902289,23.776884,214.51,214.4,22.98880868]
["bitfinex","SOLUSD",1731676902668,23.776884,214.49,214.38,39.31430868]
["bitfinex","SOLUSD",1731676902874,23.776884,214.47,214.38,39.31430868]
["bitfinex","SOLUSD",1731676903187,23.776884,214.47,214.4,22.98880868]
["bitfinex","SOLUSD",1731676903761,23.776884,214.47,214.39,22.98880868]
["bitfinex","SOLUSD",1731676904164,23.776884,214.47,214.38,39.31430868]
["bitfinex","SOLUSD",1731676904584,28.439584,214.47,214.38,39.31430868]
["bitfinex","SOLUSD",1731676906079,23.776884,214.47,214.41,22.98880868]
["bitfinex","SOLUSD",1731676906263,23.776884,214.47,214.42,22.98880868]
["bitfinex","SOLUSD",1731676906464,23.776884,214.47,214.43,22.98880868]
["bitfinex","SOLUSD",1731676907467,23.776884,214.49,214.44,22.98880868]
["bitfinex","SOLUSD",1731676907667,23.776884,214.49,214.43,22.98880868]
["bitfinex","SOLUSD",1731676907871,6.0275,214.53,214.45,22.98880868]
["bitfinex","SOLUSD",1731676908090,6.0275,214.53,214.48,22.98880868]
["bitfinex","SOLUSD",1731676908266,15.8173,214.54,214.49,22.98880868]
["bitfinex","SOLUSD",1731676909376,10.6879,214.58,214.5,22.98880868]
["bitfinex","SOLUSD",1731676909574,23.776884,214.57,214.5,22.98880868]
["bitfinex","SOLUSD",1731676909969,23.776884,214.57,214.49,22.98880868]
["bitfinex","SOLUSD",1731676910384,28.437384,214.57,214.49,27.65080868]
["bitfinex","SOLUSD",1731676910596,23.776884,214.57,214.51,22.98880868]
["bitfinex","SOLUSD",1731676910889,16.1971,214.59,214.54,22.98880868]
["bitfinex","SOLUSD",1731676911071,16.1971,214.59,214.49,16.3175]
["bitfinex","SOLUSD",1731676911072,4.6598,214.61,214.52,22.98880868]
["bitfinex","SOLUSD",1731676911277,4.6598,214.61,214.51,22.98880868]
["bitfinex","SOLUSD",1731676911492,4.6598,214.61,214.49,16.3175]
["bitfinex","SOLUSD",1731676911873,16.3088,214.61,214.49,11.6555]
["bitfinex","SOLUSD",1731676912388,4.66,214.59,214.49,11.6555]
["bitfinex","SOLUSD",1731676912688,23.776884,214.58,214.49,11.6555]
["bitfinex","SOLUSD",1731676912878,23.776884,214.58,214.47,27.65130868]
["bitfinex","SOLUSD",1731676913073,16.6318,214.57,214.47,4.6625]
["bitfinex","SOLUSD",1731676913286,23.776884,214.56,214.47,27.65130868]
["bitfinex","SOLUSD",1731676914074,4.6609,214.55,214.47,27.65130868]
["bitfinex","SOLUSD",1731676914297,23.776884,214.54,214.47,4.6625]
["bitfinex","SOLUSD",1731676915395,23.776884,214.54,214.45,4.6629]
["bitfinex","SOLUSD",1731676915571,23.776884,214.52,214.44,11.6577]
["bitfinex","SOLUSD",1731676915774,23.776884,214.52,214.44,16.321]
["bitfinex","SOLUSD",1731676916075,23.776884,214.52,214.45,22.98880868]
["bitfinex","SOLUSD",1731676916275,23.776884,214.52,214.46,22.98880868]
["bitfinex","SOLUSD",1731676916687,23.776884,214.52,214.45,22.98880868]
["bitfinex","SOLUSD",1731676917372,23.776884,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731676918878,23.776884,214.53,214.46,39.30870868]
["bitfinex","SOLUSD",1731676919186,4.6608,214.56,214.46,39.30870868]
["bitfinex","SOLUSD",1731676919387,4.6608,214.56,214.47,22.98880868]
["bitfinex","SOLUSD",1731676919681,16.6318,214.57,214.48,22.98880868]
["bitfinex","SOLUSD",1731676919878,21.2923,214.57,214.48,22.98880868]
["bitfinex","SOLUSD",1731676920278,21.2923,214.57,214.47,22.98880868]
["bitfinex","SOLUSD",1731676920481,21.2923,214.57,214.46,39.30870868]
["bitfinex","SOLUSD",1731676920794,21.2923,214.57,214.47,22.98880868]
["bitfinex","SOLUSD",1731676921107,23.776884,214.56,214.48,16.3184]
["bitfinex","SOLUSD",1731676922308,4.6609,214.55,214.48,16.3184]
["bitfinex","SOLUSD",1731676922479,23.776884,214.54,214.48,11.656]
["bitfinex","SOLUSD",1731676922681,23.776884,214.54,214.46,4.6627]
["bitfinex","SOLUSD",1731676923384,23.776884,214.54,214.44,11.658]
["bitfinex","SOLUSD",1731676923584,23.776884,214.54,214.44,16.3211]
["bitfinex","SOLUSD",1731676924178,23.776884,214.56,214.44,16.3211]
["bitfinex","SOLUSD",1731676924386,28.437584,214.56,214.44,16.3211]
["bitfinex","SOLUSD",1731676925001,40.089284,214.56,214.44,16.3211]
["bitfinex","SOLUSD",1731676926183,40.089284,214.56,214.44,11.658]
["bitfinex","SOLUSD",1731676927300,40.089284,214.56,214.42,14.35284136]
["bitfinex","SOLUSD",1731676927702,40.089284,214.56,214.43,14.35284136]
["bitfinex","SOLUSD",1731676928303,40.089284,214.56,214.44,4.6633]
["bitfinex","SOLUSD",1731676928809,40.089284,214.56,214.45,14.35284136]
["bitfinex","SOLUSD",1731676929008,40.089284,214.56,214.44,30.67434136]
["bitfinex","SOLUSD",1731676929700,40.089284,214.56,214.43,14.35284136]
["bitfinex","SOLUSD",1731676930089,40.089284,214.56,214.42,14.35284136]
["bitfinex","SOLUSD",1731676930288,16.3124,214.56,214.44,14.35284136]
["bitfinex","SOLUSD",1731676930804,16.3124,214.56,214.45,4.663]
["bitfinex","SOLUSD",1731676930992,4.6607,214.56,214.46,14.35284136]
["bitfinex","SOLUSD",1731676933802,21.2923,214.57,214.48,30.67124136]
["bitfinex","SOLUSD",1731676934119,28.437584,214.56,214.48,30.67124136]
["bitfinex","SOLUSD",1731676934321,23.776884,214.56,214.48,30.67124136]
["bitfinex","SOLUSD",1731676934620,16.6318,214.57,214.52,14.35284136]
["bitfinex","SOLUSD",1731676935017,16.6318,214.57,214.53,14.35284136]
["bitfinex","SOLUSD",1731676935726,16.6318,214.57,214.53,4.6612]
["bitfinex","SOLUSD",1731676936424,23.776884,214.56,214.48,14.35284136]
["bitfinex","SOLUSD",1731676936599,23.776884,214.56,214.48,26.00884136]
["bitfinex","SOLUSD",1731676936800,16.6318,214.57,214.51,14.35284136]
["bitfinex","SOLUSD",1731676937319,16.6318,214.57,214.52,14.35284136]
["bitfinex","SOLUSD",1731676937519,23.776884,214.59,214.52,14.35284136]
["bitfinex","SOLUSD",1731676937912,23.776884,214.59,214.53,4.6613]
["bitfinex","SOLUSD",1731676939216,16.016,214.62,214.53,4.6613]
["bitfinex","SOLUSD",1731676939217,28.436484,214.61,214.53,4.6613]
["bitfinex","SOLUSD",1731676939395,28.436484,214.61,214.52,11.6535]
["bitfinex","SOLUSD",1731676939708,28.436484,214.61,214.52,16.315]
["bitfinex","SOLUSD",1731676940311,28.436484,214.61,214.52,30.66784136]
["bitfinex","SOLUSD",1731676940699,28.436484,214.61,214.51,14.35284136]
["bitfinex","SOLUSD",1731676940901,23.776884,214.61,214.54,14.35284136]
["bitfinex","SOLUSD",1731676941107,16.016,214.62,214.56,14.35284136]
["bitfinex","SOLUSD",1731676941417,16.0676,214.67,214.6,14.35284136]
["bitfinex","SOLUSD",1731676941908,16.0676,214.67,214.61,14.35284136]
["bitfinex","SOLUSD",1731676942532,16.0676,214.67,214.62,4.6593]
["bitfinex","SOLUSD",1731676943616,16.0676,214.67,214.59,14.35284136]
["bitfinex","SOLUSD",1731676943824,20.7259,214.67,214.56,16.3124]
["bitfinex","SOLUSD",1731676944234,20.7259,214.67,214.57,14.35284136]
["bitfinex","SOLUSD",1731676944538,23.776884,214.66,214.57,14.35284136]
["bitfinex","SOLUSD",1731676944735,23.776884,214.66,214.58,4.6602]
["bitfinex","SOLUSD",1731676945043,28.435384,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731676945732,28.435384,214.66,214.53,11.653]
["bitfinex","SOLUSD",1731676946507,20.0,214.65,214.53,11.653]
["bitfinex","SOLUSD",1731676946714,4.6596,214.61,214.49,11.6553]
["bitfinex","SOLUSD",1731676947034,23.776884,214.6,214.49,11.6553]
["bitfinex","SOLUSD",1731676947914,23.776884,214.58,214.49,11.6553]
["bitfinex","SOLUSD",1731676949121,16.5902,214.57,214.44,11.6578]
["bitfinex","SOLUSD",1731676949437,23.776884,214.56,214.44,11.6578]
["bitfinex","SOLUSD",1731676949935,23.776884,214.54,214.44,11.6578]
["bitfinex","SOLUSD",1731676950632,23.276884,214.54,214.44,11.6578]
["bitfinex","SOLUSD",1731676951040,4.6613,214.53,214.44,11.6578]
["bitfinex","SOLUSD",1731676952237,23.276884,214.54,214.45,22.95642113]
["bitfinex","SOLUSD",1731676952437,4.6611,214.55,214.45,22.95642113]
["bitfinex","SOLUSD",1731676952911,23.776884,214.54,214.45,22.95642113]
["bitfinex","SOLUSD",1731676953563,28.437584,214.56,214.46,4.6628]
["bitfinex","SOLUSD",1731676955132,23.776884,214.54,214.45,16.3207]
["bitfinex","SOLUSD",1731676956119,23.776884,214.54,214.42,22.95642113]
["bitfinex","SOLUSD",1731676956321,23.776884,214.52,214.42,22.95642113]
["bitfinex","SOLUSD",1731676957440,28.437984,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731676958150,28.437984,214.54,214.39,22.2178]
["bitfinex","SOLUSD",1731676958151,123.590784,214.54,214.39,11.6609]
["bitfinex","SOLUSD",1731676958328,123.590784,214.54,214.4,22.95642113]
["bitfinex","SOLUSD",1731676959430,123.590784,214.54,214.39,22.95642113]
["bitfinex","SOLUSD",1731676960547,123.590784,214.54,214.4,27.62052113]
["bitfinex","SOLUSD",1731676961118,111.937984,214.54,214.41,22.95642113]
["bitfinex","SOLUSD",1731676961431,88.1611,214.54,214.41,22.95642113]
["bitfinex","SOLUSD",1731676962228,88.1611,214.54,214.42,16.323]
["bitfinex","SOLUSD",1731676962751,23.776884,214.52,214.38,11.6614]
["bitfinex","SOLUSD",1731676962928,23.776884,214.52,214.39,22.95642113]
["bitfinex","SOLUSD",1731676963130,30.97033983,214.52,214.39,22.95642113]
["bitfinex","SOLUSD",1731676963948,30.97033983,214.52,214.4,22.95642113]
["bitfinex","SOLUSD",1731676964152,23.776884,214.5,214.4,22.95642113]
["bitfinex","SOLUSD",1731676964537,23.776884,214.5,214.41,22.95642113]
["bitfinex","SOLUSD",1731676964937,23.776884,214.51,214.44,22.95642113]
["bitfinex","SOLUSD",1731676965133,23.776884,214.52,214.44,22.95642113]
["bitfinex","SOLUSD",1731676965331,15.8702,214.53,214.46,22.95642113]
["bitfinex","SOLUSD",1731676965529,15.8702,214.53,214.45,22.95642113]
["bitfinex","SOLUSD",1731676965730,20.5315,214.53,214.45,22.95642113]
["bitfinex","SOLUSD",1731676965935,15.8702,214.53,214.45,22.95642113]
["bitfinex","SOLUSD",1731676966143,15.8702,214.53,214.46,16.3199]
["bitfinex","SOLUSD",1731676966446,15.8702,214.53,214.47,22.95642113]
["bitfinex","SOLUSD",1731676966947,26.4528,214.61,214.52,22.95642113]
["bitfinex","SOLUSD",1731676967952,26.4528,214.61,214.51,22.95642113]
["bitfinex","SOLUSD",1731676968428,26.4528,214.61,214.52,22.95642113]
["bitfinex","SOLUSD",1731676968628,26.4528,214.61,214.53,22.95642113]
["bitfinex","SOLUSD",1731676969031,26.4528,214.61,214.52,22.95642113]
["bitfinex","SOLUSD",1731676969232,21.7932,214.61,214.53,22.95642113]
["bitfinex","SOLUSD",1731676969737,21.7932,214.61,214.52,22.95642113]
["bitfinex","SOLUSD",1731676970335,26.4529,214.61,214.53,22.95642113]
["bitfinex","SOLUSD",1731676970540,15.5005,214.61,214.56,22.95642113]
["bitfinex","SOLUSD",1731676970833,4.6589,214.65,214.57,14.3325493]
["bitfinex","SOLUSD",1731676971845,4.6589,214.65,214.57,18.9929493]
["bitfinex","SOLUSD",1731676972152,23.776884,214.64,214.54,30.6462493]
["bitfinex","SOLUSD",1731676972446,23.776884,214.64,214.54,16.3137]
["bitfinex","SOLUSD",1731676972654,23.776884,214.64,214.54,30.6462493]
["bitfinex","SOLUSD",1731676972841,23.776884,214.64,214.55,14.3325493]
["bitfinex","SOLUSD",1731676973057,23.776884,214.64,214.56,14.3325493]
["bitfinex","SOLUSD",1731676973654,23.776884,214.64,214.54,16.3137]
["bitfinex","SOLUSD",1731676973655,23.776884,214.64,214.57,14.3325493]
["bitfinex","SOLUSD",1731676974050,15.9321,214.66,214.58,30.6433493]
["bitfinex","SOLUSD",1731676974246,15.9321,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731676974448,20.5906,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731676975352,23.776884,214.65,214.56,14.3325493]
["bitfinex","SOLUSD",1731676975547,23.776884,214.65,214.57,14.3325493]
["bitfinex","SOLUSD",1731676976349,20.5906,214.66,214.57,14.3325493]
["bitfinex","SOLUSD",1731676976350,15.9321,214.66,214.57,14.3325493]
["bitfinex","SOLUSD",1731676976561,15.9321,214.66,214.59,14.3325493]
["bitfinex","SOLUSD",1731676976743,15.9321,214.66,214.6,14.3325493]
["bitfinex","SOLUSD",1731676977434,15.9321,214.66,214.58,14.3325493]
["bitfinex","SOLUSD",1731676977833,20.5906,214.66,214.55,14.3325493]
["bitfinex","SOLUSD",1731676978037,23.776884,214.65,214.55,20.0]
["bitfinex","SOLUSD",1731676978336,23.776884,214.65,214.56,14.3325493]
["bitfinex","SOLUSD",1731676978553,15.3377,214.61,214.39,14.3325493]
["bitfinex","SOLUSD",1731676978756,29.789784,214.57,214.36,16.3276]
["bitfinex","SOLUSD",1731676978953,23.776884,214.55,214.36,16.3276]
["bitfinex","SOLUSD",1731676979157,23.776884,214.53,214.36,16.3276]
["bitfinex","SOLUSD",1731676979363,23.776884,214.53,214.36,11.6626]
["bitfinex","SOLUSD",1731676979655,6.0129,214.5,214.36,11.6626]
["bitfinex","SOLUSD",1731676979833,23.776884,214.49,214.36,11.6626]
["bitfinex","SOLUSD",1731676980037,0.2,214.41,214.14,6.5499]
["bitfinex","SOLUSD",1731676980235,23.776884,214.35,214.14,20.7824493]
["bitfinex","SOLUSD",1731676980437,23.776884,214.33,214.14,11.6744]
["bitfinex","SOLUSD",1731676980653,23.776884,214.31,214.16,4.6692]
["bitfinex","SOLUSD",1731676980855,11.05102014,214.3,214.14,11.6744]
["bitfinex","SOLUSD",1731676981161,23.776884,214.28,214.14,11.6744]
["bitfinex","SOLUSD",1731676981542,4.667,214.27,214.14,11.6744]
["bitfinex","SOLUSD",1731676981952,23.776884,214.26,214.14,11.6744]
["bitfinex","SOLUSD",1731676982254,53.776884,214.26,214.14,11.6744]
["bitfinex","SOLUSD",1731676982645,23.776884,214.26,214.14,11.6744]
["bitfinex","SOLUSD",1731676983033,96.63907953,214.29,214.14,11.6744]
["bitfinex","SOLUSD",1731676983034,28.443584,214.28,214.14,11.6744]
["bitfinex","SOLUSD",1731676983546,83.5,214.27,214.14,11.6744]
["bitfinex","SOLUSD",1731676983742,23.776884,214.26,214.14,11.6744]
["bitfinex","SOLUSD",1731676984466,23.776884,214.24,214.15,4.6694]
["bitfinex","SOLUSD",1731676984763,23.776884,214.26,214.15,4.6694]
["bitfinex","SOLUSD",1731676984962,23.776884,214.28,214.14,11.6744]
["bitfinex","SOLUSD",1731676986063,23.776884,214.22,214.14,11.6744]
["bitfinex","SOLUSD",1731676986260,28.444984,214.22,214.12,4.67]
["bitfinex","SOLUSD",1731676987162,28.444984,214.22,214.09,20.0]
["bitfinex","SOLUSD",1731676987341,28.444984,214.22,214.09,43.02663053]
["bitfinex","SOLUSD",1731676987542,23.776884,214.2,214.09,24.6707]
["bitfinex","SOLUSD",1731676987743,23.776884,214.2,214.08,11.6775]
["bitfinex","SOLUSD",1731676987945,23.776884,214.2,214.1,4.6705]
["bitfinex","SOLUSD",1731676988575,53.776884,214.2,214.11,4.6703]
["bitfinex","SOLUSD",1731676989349,53.776884,214.2,214.14,4.6696]
["bitfinex","SOLUSD",1731676989870,53.776884,214.2,214.12,4.6701]
["bitfinex","SOLUSD",1731676990872,53.776884,214.2,214.09,4.6707]
["bitfinex","SOLUSD",1731676991354,61.97237025,214.2,214.09,4.6707]
["bitfinex","SOLUSD",1731676991557,61.97237025,214.2,214.1,4.6705]
["bitfinex","SOLUSD",1731676991853,53.776884,214.2,214.11,4.6703]
["bitfinex","SOLUSD",1731676992067,53.776884,214.2,214.09,4.6708]
["bitfinex","SOLUSD",1731676992273,53.776884,214.2,214.08,11.6775]
["bitfinex","SOLUSD",1731676992456,57.32943151,214.2,214.08,16.3484]
["bitfinex","SOLUSD",1731676992661,23.776884,214.18,214.08,16.3484]
["bitfinex","SOLUSD",1731676993169,28.445884,214.18,214.08,16.3484]
["bitfinex","SOLUSD",1731676993343,35.75693962,214.18,214.08,16.3484]
["bitfinex","SOLUSD",1731676993544,23.776884,214.18,214.08,16.3484]
["bitfinex","SOLUSD",1731676993752,23.776884,214.18,214.08,15.8484]
["bitfinex","SOLUSD",1731676994049,23.776884,214.18,214.09,23.02663053]
["bitfinex","SOLUSD",1731676994258,23.776884,214.19,214.08,38.87503053]
["bitfinex","SOLUSD",1731676995184,4.667,214.27,214.14,23.02663053]
["bitfinex","SOLUSD",1731676995483,88.167,214.27,214.11,23.02663053]
["bitfinex","SOLUSD",1731676995779,83.5,214.26,214.08,15.8484]
["bitfinex","SOLUSD",1731676995975,4.767,214.27,214.1,23.02663053]
["bitfinex","SOLUSD",1731676995976,83.5,214.25,214.1,23.02663053]
["bitfinex","SOLUSD",1731676996363,83.5,214.25,214.09,23.02663053]
["bitfinex","SOLUSD",1731676996956,4.6676,214.24,214.1,39.37403053]
["bitfinex","SOLUSD",1731676997153,23.776884,214.23,214.1,16.3474]
["bitfinex","SOLUSD",1731676997677,4.6673,214.26,214.12,23.02663053]
["bitfinex","SOLUSD",1731676997975,6.3245,214.29,214.15,23.02663053]
["bitfinex","SOLUSD",1731676998168,4.6669,214.28,214.15,23.02663053]
["bitfinex","SOLUSD",1731676998356,6.3245,214.29,214.16,23.02663053]
["bitfinex","SOLUSD",1731676998555,10.9911,214.29,214.13,23.02663053]
["bitfinex","SOLUSD",1731676998985,10.9911,214.29,214.12,23.02663053]
["bitfinex","SOLUSD",1731676999161,10.9911,214.29,214.13,16.3451]
["bitfinex","SOLUSD",1731676999559,23.776884,214.28,214.13,16.3451]
["bitfinex","SOLUSD",1731677000076,23.776884,214.26,214.13,16.3451]
["bitfinex","SOLUSD",1731677000382,23.776884,214.26,214.15,23.02663053]
["bitfinex","SOLUSD",1731677000579,23.776884,214.26,214.14,23.02663053]
["bitfinex","SOLUSD",1731677000880,6.3245,214.29,214.18,23.02663053]
["bitfinex","SOLUSD",1731677001054,10.9911,214.29,214.17,23.02663053]
["bitfinex","SOLUSD",1731677001255,10.9911,214.29,214.15,23.02663053]
["bitfinex","SOLUSD",1731677001461,10.9911,214.29,214.14,29.05543053]
["bitfinex","SOLUSD",1731677001659,10.9911,214.29,214.15,23.02663053]
["bitfinex","SOLUSD",1731677001862,10.9911,214.29,214.14,6.0288]
["bitfinex","SOLUSD",1731677001863,8.89867867,214.33,214.17,23.02663053]
["bitfinex","SOLUSD",1731677002178,4.6658,214.33,214.21,16.339]
["bitfinex","SOLUSD",1731677002360,4.6658,214.33,214.21,11.6707]
["bitfinex","SOLUSD",1731677003587,23.776884,214.32,214.21,11.6707]
["bitfinex","SOLUSD",1731677003961,23.776884,214.3,214.17,23.02663053]
["bitfinex","SOLUSD",1731677004282,23.776884,214.3,214.15,16.3436]
["bitfinex","SOLUSD",1731677004455,23.776884,214.28,214.15,16.3436]
["bitfinex","SOLUSD",1731677004868,23.776884,214.28,214.15,11.674]
["bitfinex","SOLUSD",1731677005075,107.276884,214.28,214.15,11.674]
["bitfinex","SOLUSD",1731677005382,23.776884,214.26,214.15,11.674]
["bitfinex","SOLUSD",1731677005559,23.776884,214.26,214.1,16.3469]
["bitfinex","SOLUSD",1731677005960,30.279484,214.24,214.1,16.3469]
["bitfinex","SOLUSD",1731677006371,23.776884,214.2,214.1,16.3469]
["bitfinex","SOLUSD",1731677007486,28.445484,214.2,214.1,16.3469]
["bitfinex","SOLUSD",1731677007887,23.776884,214.18,214.1,16.3469]
["bitfinex","SOLUSD",1731677008889,11.6686,214.25,213.94,16.3594]
["bitfinex","SOLUSD",1731677008890,0.2,214.12,213.94,16.3594]
["bitfinex","SOLUSD",1731677009096,0.1,214.08,213.89,17.9972]
["bitfinex","SOLUSD",1731677009273,23.876884,214.06,213.89,11.6881]
["bitfinex","SOLUSD",1731677009581,23.776884,214.04,213.89,11.6881]
["bitfinex","SOLUSD",1731677009995,23.776884,214.0,213.89,11.6881]
["bitfinex","SOLUSD",1731677010375,23.776884,213.98,213.89,11.6881]
["bitfinex","SOLUSD",1731677011194,23.776884,213.94,213.86,4.6759]
["bitfinex","SOLUSD",1731677011490,23.776884,213.94,213.87,4.6756]
["bitfinex","SOLUSD",1731677012069,53.776884,213.94,213.87,4.6756]
["bitfinex","SOLUSD",1731677012793,53.776884,213.94,213.84,11.6908]
["bitfinex","SOLUSD",1731677012982,23.776884,213.92,213.84,11.6908]
["bitfinex","SOLUSD",1731677013186,23.776884,213.9,213.82,4.6767]
["bitfinex","SOLUSD",1731677014100,23.776884,213.88,213.82,4.6767]
["bitfinex","SOLUSD",1731677014298,23.776884,213.88,213.82,16.3687]
["bitfinex","SOLUSD",1731677014607,23.776884,213.88,213.82,11.692]
["bitfinex","SOLUSD",1731677017395,23.776884,213.9,213.82,11.692]
["bitfinex","SOLUSD",1731677018894,23.776884,213.92,213.82,11.692]
["bitfinex","SOLUSD",1731677020478,23.776884,213.9,213.82,11.692]
["bitfinex","SOLUSD",1731677021003,23.776884,213.92,213.82,11.692]
["bitfinex","SOLUSD",1731677021579,6.3488,214.06,213.9,23.02663053]
["bitfinex","SOLUSD",1731677021885,107.03553601,214.05,213.91,23.02663053]
["bitfinex","SOLUSD",1731677022205,0.1,214.04,213.9,23.02663053]
["bitfinex","SOLUSD",1731677022577,16.3528,214.03,213.89,23.02663053]
["bitfinex","SOLUSD",1731677022975,23.776884,214.02,213.9,23.02663053]
["bitfinex","SOLUSD",1731677023178,23.776884,214.0,213.88,23.02663053]
["bitfinex","SOLUSD",1731677023399,83.5,213.99,213.88,23.02663053]
["bitfinex","SOLUSD",1731677023610,23.776884,213.98,213.86,34.71623053]
["bitfinex","SOLUSD",1731677024783,23.776884,213.96,213.86,34.71623053]
["bitfinex","SOLUSD",1731677025095,23.776884,213.96,213.86,39.39213053]
["bitfinex","SOLUSD",1731677025288,4.6735,213.97,213.86,39.39213053]
["bitfinex","SOLUSD",1731677026185,83.5,213.96,213.84,27.70293053]
["bitfinex","SOLUSD",1731677026912,100.0862,213.96,213.84,27.70293053]
["bitfinex","SOLUSD",1731677027116,90.1504,213.95,213.81,11.6921]
["bitfinex","SOLUSD",1731677027278,23.776884,213.93,213.81,11.6921]
["bitfinex","SOLUSD",1731677027481,23.776884,213.93,213.81,39.39573053]
["bitfinex","SOLUSD",1731677027482,83.5,213.92,213.81,39.39573053]
["bitfinex","SOLUSD",1731677027706,23.776884,213.91,213.81,39.39573053]
["bitfinex","SOLUSD",1731677027914,107.276884,213.91,213.81,11.6921]
["bitfinex","SOLUSD",1731677028113,4.675,213.9,213.77,5.115104]
["bitfinex","SOLUSD",1731677028417,4.675,213.9,213.77,0.437304]
["bitfinex","SOLUSD",1731677028418,107.276884,213.89,213.77,0.437304]
["bitfinex","SOLUSD",1731677028783,30.0,213.88,213.77,0.437304]
["bitfinex","SOLUSD",1731677029008,107.276884,213.89,213.78,23.02663053]
["bitfinex","SOLUSD",1731677029311,23.776884,213.87,213.77,0.437304]
["bitfinex","SOLUSD",1731677029813,6.6504,213.95,213.86,23.02663053]
["bitfinex","SOLUSD",1731677029985,11.3244,213.95,213.88,23.02663053]
["bitfinex","SOLUSD",1731677030388,11.3244,213.95,213.89,23.02663053]
["bitfinex","SOLUSD",1731677030990,11.3244,213.95,213.9,23.02663053]
["bitfinex","SOLUSD",1731677031202,6.218,214.0,213.94,23.02663053]
["bitfinex","SOLUSD",1731677031403,6.218,214.0,213.97,23.02663053]
["bitfinex","SOLUSD",1731677031609,10.8909,214.0,213.85,20.0]
["bitfinex","SOLUSD",1731677031913,10.8909,214.0,213.96,23.02663053]
["bitfinex","SOLUSD",1731677032289,10.8909,214.0,213.93,23.02663053]
["bitfinex","SOLUSD",1731677032500,10.8909,214.0,213.94,23.02663053]
["bitfinex","SOLUSD",1731677033095,10.8909,214.0,213.96,23.02663053]
["bitfinex","SOLUSD",1731677033526,23.776884,213.99,213.96,23.02663053]
["bitfinex","SOLUSD",1731677034322,28.449984,213.99,213.95,23.02663053]
["bitfinex","SOLUSD",1731677034523,28.449984,213.99,213.93,15.0]
["bitfinex","SOLUSD",1731677034903,83.5,213.98,213.93,15.0]
["bitfinex","SOLUSD",1731677035215,23.776884,213.97,213.93,15.0]
["bitfinex","SOLUSD",1731677036135,23.776884,213.95,213.93,15.0]
["bitfinex","SOLUSD",1731677039816,28.450884,213.95,213.93,15.0]
["bitfinex","SOLUSD",1731677040403,23.776884,213.97,213.93,15.0]
["bitfinex","SOLUSD",1731677042505,28.450184,213.98,213.93,15.0]
["bitfinex","SOLUSD",1731677043103,23.776884,213.98,213.93,15.0]
["bitfinex","SOLUSD",1731677044709,23.776884,213.98,213.93,19.6744]
["bitfinex","SOLUSD",1731677044908,23.776884,213.98,213.94,23.02663053]
["bitfinex","SOLUSD",1731677045815,23.776884,213.98,213.93,19.6744]
["bitfinex","SOLUSD",1731677046007,23.776884,213.98,213.94,23.02663053]
["bitfinex","SOLUSD",1731677046508,23.776884,213.98,213.93,19.6744]
["bitfinex","SOLUSD",1731677046509,23.776884,213.98,213.93,42.70103053]
["bitfinex","SOLUSD",1731677046817,23.776884,213.98,213.94,23.02663053]
["bitfinex","SOLUSD",1731677048941,23.776884,213.98,213.93,19.6744]
["bitfinex","SOLUSD",1731677049712,28.450284,213.98,213.93,15.0]
["bitfinex","SOLUSD",1731677050429,83.5,213.97,213.93,15.0]
["bitfinex","SOLUSD",1731677050627,23.776884,213.96,213.82,16.2504]
["bitfinex","SOLUSD",1731677050953,23.776884,213.94,213.83,22.6867]
["bitfinex","SOLUSD",1731677051411,29.76980475,213.94,213.83,22.6867]
["bitfinex","SOLUSD",1731677051829,23.776884,213.92,213.83,22.6867]
["bitfinex","SOLUSD",1731677052822,28.451584,213.92,213.83,22.6867]
["bitfinex","SOLUSD",1731677053030,28.451584,213.92,213.83,16.368]
["bitfinex","SOLUSD",1731677055844,43.776884,213.88,213.77,5.115104]
["bitfinex","SOLUSD",1731677056218,23.776884,213.86,213.77,5.115104]
["bitfinex","SOLUSD",1731677056635,20.0,213.85,213.77,0.437304]
["bitfinex","SOLUSD",1731677056842,23.776884,213.84,213.77,0.437304]
["bitfinex","SOLUSD",1731677057832,23.776884,213.84,213.77,5.115104]
["bitfinex","SOLUSD",1731677058521,28.453384,213.84,213.77,0.437304]
["bitfinex","SOLUSD",1731677058729,20.0,213.83,213.77,0.437304]
["bitfinex","SOLUSD",1731677058935,23.776884,213.82,213.77,0.437304]
["bitfinex","SOLUSD",1731677059322,23.776884,213.8,213.77,0.437304]
["bitfinex","SOLUSD",1731677060521,23.776884,213.8,213.59,62.90321859]
["bitfinex","SOLUSD",1731677060522,23.776884,213.76,213.59,62.90321859]
["bitfinex","SOLUSD",1731677060722,23.776884,213.74,213.59,39.7957]
["bitfinex","SOLUSD",1731677060924,23.776884,213.76,213.59,16.3864]
["bitfinex","SOLUSD",1731677061148,23.776884,213.74,213.59,39.49391859]
["bitfinex","SOLUSD",1731677061343,20.0,213.73,213.59,39.49391859]
["bitfinex","SOLUSD",1731677061522,23.776884,213.72,213.59,16.3864]
["bitfinex","SOLUSD",1731677062131,23.776884,213.72,213.61,23.10751859]
["bitfinex","SOLUSD",1731677062329,23.776884,213.72,213.62,23.10751859]
["bitfinex","SOLUSD",1731677062527,23.776884,213.73,213.63,23.10751859]
["bitfinex","SOLUSD",1731677063224,23.776884,213.75,213.66,23.10751859]
["bitfinex","SOLUSD",1731677063426,23.776884,213.75,213.64,23.10751859]
["bitfinex","SOLUSD",1731677063662,23.776884,213.75,213.63,43.10751859]
["bitfinex","SOLUSD",1731677063845,23.776884,213.75,213.64,23.10751859]
["bitfinex","SOLUSD",1731677064153,28.454984,213.76,213.64,16.3826]
["bitfinex","SOLUSD",1731677064449,28.454984,213.76,213.64,39.49011859]
["bitfinex","SOLUSD",1731677064752,28.454984,213.76,213.64,16.3826]
["bitfinex","SOLUSD",1731677065348,23.776884,213.73,213.64,16.3826]
["bitfinex","SOLUSD",1731677065953,23.776884,213.73,213.64,11.7019]
["bitfinex","SOLUSD",1731677067048,4.679,213.72,213.6,16.3857]
["bitfinex","SOLUSD",1731677067230,23.776884,213.71,213.6,16.3857]
["bitfinex","SOLUSD",1731677069251,23.776884,213.71,213.62,11.703]
["bitfinex","SOLUSD",1731677069427,23.776884,213.71,213.62,34.81051859]
["bitfinex","SOLUSD",1731677069954,23.776884,213.72,213.62,34.81051859]
["bitfinex","SOLUSD",1731677070551,23.776884,213.72,213.62,11.703]
["bitfinex","SOLUSD",1731677070876,23.776884,213.72,213.62,34.81051859]
["bitfinex","SOLUSD",1731677071044,23.776884,213.74,213.63,23.10751859]
["bitfinex","SOLUSD",1731677073259,20.0,213.77,213.58,22.3908]
["bitfinex","SOLUSD",1731677073260,23.776884,213.76,213.66,23.10751859]
["bitfinex","SOLUSD",1731677073467,23.776884,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1731677074667,23.776884,213.74,213.64,11.7019]
["bitfinex","SOLUSD",1731677074838,28.455584,213.74,213.62,37.86524605]
["bitfinex","SOLUSD",1731677075167,28.455584,213.74,213.62,23.406]
["bitfinex","SOLUSD",1731677075958,28.455584,213.74,213.62,54.24944605]
["bitfinex","SOLUSD",1731677078249,28.455584,213.74,213.63,14.45924605]
["bitfinex","SOLUSD",1731677079465,28.455584,213.74,213.64,16.3826]
["bitfinex","SOLUSD",1731677081213,23.776884,213.72,213.64,11.7019]
["bitfinex","SOLUSD",1731677081471,23.776884,213.7,213.6,11.7039]
["bitfinex","SOLUSD",1731677082563,23.776884,213.7,213.57,4.6821]
["bitfinex","SOLUSD",1731677082759,23.776884,213.68,213.57,4.6821]
["bitfinex","SOLUSD",1731677083444,23.776884,213.66,213.57,16.3878]
["bitfinex","SOLUSD",1731677084447,48.456984,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731677085861,28.456984,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731677086178,23.776884,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731677086488,28.456984,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731677089788,23.776884,213.67,213.57,30.84704605]
["bitfinex","SOLUSD",1731677090185,28.456984,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731677095089,23.776884,213.67,213.57,30.84704605]
["bitfinex","SOLUSD",1731677095694,28.456984,213.67,213.57,16.3878]
["bitfinex","SOLUSD",1731677097371,6.6021,213.68,213.59,14.45924605]
["bitfinex","SOLUSD",1731677097875,6.6021,213.68,213.57,39.7993]
["bitfinex","SOLUSD",1731677097876,15.349,213.69,213.61,14.45924605]
["bitfinex","SOLUSD",1731677098085,4.6788,213.73,213.63,14.45924605]
["bitfinex","SOLUSD",1731677098276,4.6788,213.73,213.61,14.45924605]
["bitfinex","SOLUSD",1731677098486,4.6788,213.73,213.6,14.45924605]
["bitfinex","SOLUSD",1731677098871,4.6788,213.73,213.61,14.45924605]
["bitfinex","SOLUSD",1731677099068,24.6788,213.73,213.61,14.45924605]
["bitfinex","SOLUSD",1731677099405,24.6788,213.73,213.62,16.3842]
["bitfinex","SOLUSD",1731677099698,23.776884,213.72,213.62,30.84344605]
["bitfinex","SOLUSD",1731677100523,28.455984,213.72,213.62,11.703]
["bitfinex","SOLUSD",1731677100913,28.455984,213.72,213.62,26.16224605]
["bitfinex","SOLUSD",1731677101612,28.455984,213.72,213.62,16.3842]
["bitfinex","SOLUSD",1731677102395,20.0,213.71,213.62,16.3842]
["bitfinex","SOLUSD",1731677102620,28.456284,213.7,213.62,11.703]
["bitfinex","SOLUSD",1731677102802,28.456284,213.7,213.59,4.6818]
["bitfinex","SOLUSD",1731677103124,23.776884,213.68,213.58,16.3869]
["bitfinex","SOLUSD",1731677104601,23.776884,213.68,213.58,11.7049]
["bitfinex","SOLUSD",1731677104802,23.776884,213.66,213.58,26.16414605]
["bitfinex","SOLUSD",1731677105204,23.776884,213.68,213.58,11.7049]
["bitfinex","SOLUSD",1731677106002,23.776884,213.66,213.58,11.7049]
["bitfinex","SOLUSD",1731677106924,23.776884,213.64,213.58,11.7049]
["bitfinex","SOLUSD",1731677107935,28.457184,213.66,213.58,11.7049]
["bitfinex","SOLUSD",1731677109801,23.776884,213.66,213.58,26.16414605]
["bitfinex","SOLUSD",1731677110409,23.776884,213.66,213.6,14.45924605]
["bitfinex","SOLUSD",1731677110611,22.4585,213.67,213.59,14.45924605]
["bitfinex","SOLUSD",1731677110816,22.4585,213.67,213.58,11.7049]
["bitfinex","SOLUSD",1731677110817,16.2545,213.67,213.58,11.7049]
["bitfinex","SOLUSD",1731677111120,16.2545,213.67,213.58,26.16414605]
["bitfinex","SOLUSD",1731677111507,16.2545,213.67,213.59,14.45924605]
["bitfinex","SOLUSD",1731677111822,16.2545,213.67,213.58,26.16414605]
["bitfinex","SOLUSD",1731677112030,23.776884,213.66,213.59,14.45924605]
["bitfinex","SOLUSD",1731677112203,23.776884,213.66,213.58,26.16414605]
["bitfinex","SOLUSD",1731677112400,23.776884,213.66,213.58,11.7049]
["bitfinex","SOLUSD",1731677112802,23.776884,213.66,213.58,26.16414605]
["bitfinex","SOLUSD",1731677113127,23.776884,213.66,213.58,11.7049]
["bitfinex","SOLUSD",1731677113706,23.776884,213.66,213.58,26.16414605]
["bitfinex","SOLUSD",1731677114016,23.776884,213.66,213.58,16.3869]
["bitfinex","SOLUSD",1731677116520,28.457184,213.66,213.58,16.3869]
["bitfinex","SOLUSD",1731677117524,28.457184,213.66,213.58,11.7049]
["bitfinex","SOLUSD",1731677117914,28.457184,213.66,213.56,0.437304]
["bitfinex","SOLUSD",1731677119304,43.776884,213.63,213.56,0.437304]
["bitfinex","SOLUSD",1731677120104,4.6812,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677120305,23.776884,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677121437,23.776884,213.6,213.56,0.437304]
["bitfinex","SOLUSD",1731677123709,23.776884,213.63,213.56,0.437304]
["bitfinex","SOLUSD",1731677124225,23.776884,213.63,213.56,5.119704]
["bitfinex","SOLUSD",1731677125533,28.457984,213.63,213.56,5.119704]
["bitfinex","SOLUSD",1731677125917,23.776884,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677127709,28.458384,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677131730,34.41822697,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677132037,28.458384,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677132238,40.161884,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677132729,34.26309363,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677132935,28.458384,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677137507,15.3297,213.62,213.56,5.119704]
["bitfinex","SOLUSD",1731677137731,88.1811,213.63,213.56,5.119704]
["bitfinex","SOLUSD",1731677137943,4.6811,213.63,213.56,0.437304]
["bitfinex","SOLUSD",1731677138819,23.776884,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677139620,23.776884,213.63,213.56,0.437304]
["bitfinex","SOLUSD",1731677139826,23.776884,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677141737,20.0,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677142047,23.776884,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677143422,23.776884,213.59,213.56,0.437304]
["bitfinex","SOLUSD",1731677144724,23.776884,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677145637,98.6798,213.67,213.56,16.826004]
["bitfinex","SOLUSD",1731677145841,15.1798,213.67,213.56,16.826004]
["bitfinex","SOLUSD",1731677146835,23.776884,213.66,213.56,26.08791397]
["bitfinex","SOLUSD",1731677147337,4.6802,213.67,213.57,6.4554]
["bitfinex","SOLUSD",1731677147538,4.6802,213.67,213.57,15.71730997]
["bitfinex","SOLUSD",1731677147931,4.6797,213.69,213.6,9.26190997]
["bitfinex","SOLUSD",1731677148128,4.6788,213.73,213.6,9.26190997]
["bitfinex","SOLUSD",1731677148736,4.6788,213.73,213.59,9.26190997]
["bitfinex","SOLUSD",1731677149156,4.6788,213.73,213.6,16.3857]
["bitfinex","SOLUSD",1731677149540,23.776884,213.72,213.6,16.3857]
["bitfinex","SOLUSD",1731677149737,4.6788,213.73,213.61,9.26190997]
["bitfinex","SOLUSD",1731677149943,4.6788,213.73,213.63,9.26190997]
["bitfinex","SOLUSD",1731677150331,4.6788,213.73,213.6,39.7939]
["bitfinex","SOLUSD",1731677150551,4.6788,213.73,213.62,9.26190997]
["bitfinex","SOLUSD",1731677151053,24.6783,213.75,213.63,16.3833]
["bitfinex","SOLUSD",1731677151231,4.6783,213.75,213.63,16.3833]
["bitfinex","SOLUSD",1731677151433,23.776884,213.74,213.63,16.3833]
["bitfinex","SOLUSD",1731677152051,4.6787,213.74,213.63,9.26190997]
["bitfinex","SOLUSD",1731677152350,23.776884,213.73,213.62,9.26190997]
["bitfinex","SOLUSD",1731677153049,23.776884,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731677153351,28.455684,213.73,213.63,16.3833]
["bitfinex","SOLUSD",1731677155232,11.84918804,213.82,213.68,9.26190997]
["bitfinex","SOLUSD",1731677155430,4.6768,213.82,213.64,42.0677]
["bitfinex","SOLUSD",1731677155956,4.6768,213.82,213.64,22.0677]
["bitfinex","SOLUSD",1731677156139,83.5,213.81,213.64,22.0677]
["bitfinex","SOLUSD",1731677156535,20.0,213.8,213.64,22.0677]
["bitfinex","SOLUSD",1731677156754,20.0,213.8,213.65,9.26190997]
["bitfinex","SOLUSD",1731677157048,20.0,213.8,213.66,9.26190997]
["bitfinex","SOLUSD",1731677157049,20.0,213.78,213.66,9.26190997]
["bitfinex","SOLUSD",1731677157227,23.776884,213.77,213.66,9.26190997]
["bitfinex","SOLUSD",1731677157433,23.776884,213.77,213.67,16.3803]
["bitfinex","SOLUSD",1731677157633,20.03954505,213.82,213.67,25.64220997]
["bitfinex","SOLUSD",1731677157852,4.44234505,213.82,213.71,9.26190997]
["bitfinex","SOLUSD",1731677158030,90.67238804,213.86,213.72,15.76730997]
["bitfinex","SOLUSD",1731677158226,4.6759,213.86,213.72,15.76730997]
["bitfinex","SOLUSD",1731677158746,20.039,213.88,213.74,9.26190997]
["bitfinex","SOLUSD",1731677159044,24.47749507,213.88,213.72,6.5054]
["bitfinex","SOLUSD",1731677159230,24.47749507,213.88,213.73,16.3758]
["bitfinex","SOLUSD",1731677159847,20.0,213.87,213.73,16.3758]
["bitfinex","SOLUSD",1731677160050,23.776884,213.84,213.73,16.3758]
["bitfinex","SOLUSD",1731677160253,23.776884,213.82,213.73,16.3758]
["bitfinex","SOLUSD",1731677160454,9.11409507,213.88,213.75,25.84530997]
["bitfinex","SOLUSD",1731677160755,4.6756,213.88,213.75,16.5834]
["bitfinex","SOLUSD",1731677161557,92.4977611,213.9,213.76,30.81556757]
["bitfinex","SOLUSD",1731677162640,4.6752,213.9,213.76,30.81556757]
["bitfinex","SOLUSD",1731677162844,4.6752,213.9,213.76,16.3734]
["bitfinex","SOLUSD",1731677163746,24.6752,213.9,213.76,16.3734]
["bitfinex","SOLUSD",1731677163964,20.0,213.88,213.76,16.3734]
["bitfinex","SOLUSD",1731677164256,23.776884,213.87,213.76,16.3734]
["bitfinex","SOLUSD",1731677165146,20.0,213.84,213.76,11.6953]
["bitfinex","SOLUSD",1731677165330,23.776884,213.83,213.76,11.6953]
["bitfinex","SOLUSD",1731677166146,23.776884,213.81,213.76,11.6953]
["bitfinex","SOLUSD",1731677167632,23.776884,213.81,213.75,16.5834]
["bitfinex","SOLUSD",1731677168359,20.0,213.82,213.75,16.5834]
["bitfinex","SOLUSD",1731677168564,23.776884,213.81,213.72,6.5054]
["bitfinex","SOLUSD",1731677168736,23.776884,213.79,213.72,6.5054]
["bitfinex","SOLUSD",1731677169151,23.776884,213.79,213.71,11.6976]
["bitfinex","SOLUSD",1731677169355,20.0,213.78,213.7,15.0505]
["bitfinex","SOLUSD",1731677169558,23.776884,213.77,213.7,15.0505]
["bitfinex","SOLUSD",1731677170252,23.776884,213.75,213.7,15.0505]
["bitfinex","SOLUSD",1731677170764,23.776884,213.77,213.7,31.4284]
["bitfinex","SOLUSD",1731677171237,23.776884,213.77,213.7,26.7491]
["bitfinex","SOLUSD",1731677171434,23.776884,213.77,213.7,15.0505]
["bitfinex","SOLUSD",1731677171861,20.0,213.76,213.67,11.146]
["bitfinex","SOLUSD",1731677172063,23.776884,213.75,213.67,6.466]
["bitfinex","SOLUSD",1731677172361,23.776884,213.73,213.67,6.466]
["bitfinex","SOLUSD",1731677174357,20.0,213.76,213.67,6.466]
["bitfinex","SOLUSD",1731677174358,23.776884,213.75,213.67,22.8462]
["bitfinex","SOLUSD",1731677174556,28.455284,213.75,213.67,22.8462]
["bitfinex","SOLUSD",1731677176043,28.455284,213.75,213.67,22.3462]
["bitfinex","SOLUSD",1731677177456,32.77506494,213.75,213.67,22.3462]
["bitfinex","SOLUSD",1731677177768,23.776884,213.73,213.67,22.3462]
["bitfinex","SOLUSD",1731677178161,23.776884,213.73,213.67,17.6662]
["bitfinex","SOLUSD",1731677178568,23.776884,213.73,213.67,22.3463]
["bitfinex","SOLUSD",1731677178800,23.776884,213.73,213.67,36.78846757]
["bitfinex","SOLUSD",1731677178947,83.5,213.77,213.69,14.44216757]
["bitfinex","SOLUSD",1731677179472,83.5,213.77,213.7,14.44216757]
["bitfinex","SOLUSD",1731677179762,83.5,213.77,213.71,16.3772]
["bitfinex","SOLUSD",1731677181349,23.776884,213.76,213.71,16.3772]
["bitfinex","SOLUSD",1731677181657,83.5,213.85,213.71,30.81936757]
["bitfinex","SOLUSD",1731677181855,23.776884,213.84,213.72,15.9874]
["bitfinex","SOLUSD",1731677182060,83.5,213.85,213.73,14.44216757]
["bitfinex","SOLUSD",1731677182264,83.5,213.85,213.74,20.68006757]
["bitfinex","SOLUSD",1731677182470,88.1762,213.85,213.74,20.68006757]
["bitfinex","SOLUSD",1731677182647,88.1762,213.85,213.75,14.44216757]
["bitfinex","SOLUSD",1731677182853,4.6757,213.87,213.76,9.24200749]
["bitfinex","SOLUSD",1731677183154,6.6290722,213.91,213.77,9.24200749]
["bitfinex","SOLUSD",1731677183366,4.6754,213.89,213.77,9.24200749]
["bitfinex","SOLUSD",1731677183849,4.6754,213.89,213.76,9.24200749]
["bitfinex","SOLUSD",1731677184048,4.6754,213.89,213.77,9.24200749]
["bitfinex","SOLUSD",1731677184765,4.6754,213.89,213.76,14.44051519]
["bitfinex","SOLUSD",1731677184966,4.6754,213.89,213.75,16.3742]
["bitfinex","SOLUSD",1731677185476,23.776884,213.86,213.76,14.44051519]
["bitfinex","SOLUSD",1731677185978,23.776884,213.88,213.79,14.44051519]
["bitfinex","SOLUSD",1731677186163,23.776884,213.88,213.77,30.81321519]
["bitfinex","SOLUSD",1731677186880,20.0,213.9,213.79,14.44051519]
["bitfinex","SOLUSD",1731677187172,4.6744,213.94,213.83,6.2968]
["bitfinex","SOLUSD",1731677187349,83.5,213.99,213.83,20.73731519]
["bitfinex","SOLUSD",1731677187548,88.1733,213.98,213.84,14.44051519]
["bitfinex","SOLUSD",1731677187752,4.6733,213.98,213.84,14.44051519]
["bitfinex","SOLUSD",1731677187953,4.6733,213.98,213.85,30.80701519]
["bitfinex","SOLUSD",1731677188563,4.6733,213.98,213.85,16.3665]
["bitfinex","SOLUSD",1731677188880,28.450184,213.98,213.85,16.3665]
["bitfinex","SOLUSD",1731677189068,20.0,213.97,213.85,16.3665]
["bitfinex","SOLUSD",1731677189271,20.0,213.95,213.85,16.3665]
["bitfinex","SOLUSD",1731677189574,23.776884,213.92,213.83,10.9733]
["bitfinex","SOLUSD",1731677190557,23.776884,213.9,213.83,10.9733]
["bitfinex","SOLUSD",1731677192179,23.776884,213.92,213.83,37.10531519]
["bitfinex","SOLUSD",1731677192364,4.674,213.95,213.84,14.44051519]
["bitfinex","SOLUSD",1731677193280,88.1737,213.97,213.86,30.37511519]
["bitfinex","SOLUSD",1731677193458,4.6737,213.97,213.86,30.37511519]
["bitfinex","SOLUSD",1731677193813,4.6737,213.97,213.86,15.9346]
["bitfinex","SOLUSD",1731677194161,4.6731,213.99,213.87,16.365]
["bitfinex","SOLUSD",1731677194574,24.6731,213.99,213.87,16.365]
["bitfinex","SOLUSD",1731677194757,23.776884,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731677195178,28.450584,213.96,213.87,16.365]
["bitfinex","SOLUSD",1731677197654,23.776884,213.96,213.87,16.365]
["bitfinex","SOLUSD",1731677197860,28.450184,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731677198061,20.0,213.97,213.87,16.365]
["bitfinex","SOLUSD",1731677198269,23.776884,213.96,213.87,16.365]
["bitfinex","SOLUSD",1731677199564,23.776884,213.96,213.88,6.0561]
["bitfinex","SOLUSD",1731677200575,23.776884,213.98,213.88,20.49661519]
["bitfinex","SOLUSD",1731677200971,28.450184,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731677201675,28.450184,213.98,213.89,11.6882]
["bitfinex","SOLUSD",1731677201862,23.776884,213.96,213.88,6.0561]
["bitfinex","SOLUSD",1731677202483,23.776884,213.94,213.88,6.0561]
["bitfinex","SOLUSD",1731677203187,28.451184,213.94,213.88,6.0561]
["bitfinex","SOLUSD",1731677205181,28.451184,213.94,213.86,15.9346]
["bitfinex","SOLUSD",1731677205562,23.776884,213.92,213.86,15.9346]
["bitfinex","SOLUSD",1731677206364,23.776884,213.9,213.83,22.9146]
["bitfinex","SOLUSD",1731677207585,28.452084,213.9,213.83,22.9146]
["bitfinex","SOLUSD",1731677208768,23.776884,213.9,213.83,22.9146]
["bitfinex","SOLUSD",1731677208968,28.451984,213.9,213.83,22.9146]
["bitfinex","SOLUSD",1731677209269,23.776884,213.9,213.83,22.9146]
["bitfinex","SOLUSD",1731677209768,28.451984,213.9,213.83,18.2381]
["bitfinex","SOLUSD",1731677210186,28.451984,213.9,213.83,6.5469]
["bitfinex","SOLUSD",1731677210693,4.6757,213.87,213.81,15.5188]
["bitfinex","SOLUSD",1731677210986,23.776884,213.86,213.81,20.1957]
["bitfinex","SOLUSD",1731677213989,20.0,213.87,213.81,15.5188]
["bitfinex","SOLUSD",1731677214164,23.776884,213.86,213.81,15.5188]
["bitfinex","SOLUSD",1731677214476,28.452384,213.88,213.81,20.1957]
["bitfinex","SOLUSD",1731677214477,4.6755,213.88,213.81,20.1957]
["bitfinex","SOLUSD",1731677214683,23.776884,213.87,213.81,20.1957]
["bitfinex","SOLUSD",1731677215979,28.452684,213.87,213.81,20.1957]
["bitfinex","SOLUSD",1731677218386,23.776884,213.89,213.81,31.8883]
["bitfinex","SOLUSD",1731677220194,23.776884,213.87,213.81,31.8883]
["bitfinex","SOLUSD",1731677220399,23.776884,213.87,213.81,27.2114]
["bitfinex","SOLUSD",1731677220572,23.776884,213.87,213.81,15.5188]
["bitfinex","SOLUSD",1731677221295,23.776884,213.85,213.78,6.635]
["bitfinex","SOLUSD",1731677222279,23.776884,213.85,213.78,11.3126]
["bitfinex","SOLUSD",1731677222605,28.453184,213.85,213.78,11.3126]
["bitfinex","SOLUSD",1731677222990,28.453184,213.85,213.78,6.635]
["bitfinex","SOLUSD",1731677223185,28.453184,213.85,213.78,11.3126]
["bitfinex","SOLUSD",1731677223403,28.453184,213.85,213.78,6.635]
["bitfinex","SOLUSD",1731677224087,28.453184,213.85,213.78,11.3125]
["bitfinex","SOLUSD",1731677224301,28.452984,213.85,213.78,23.0067]
["bitfinex","SOLUSD",1731677224987,28.452984,213.85,213.78,18.3292]
["bitfinex","SOLUSD",1731677225195,28.452984,213.85,213.78,6.635]
["bitfinex","SOLUSD",1731677226177,28.452984,213.85,213.78,11.3126]
["bitfinex","SOLUSD",1731677226381,28.452984,213.85,213.78,6.635]
["bitfinex","SOLUSD",1731677226595,28.452984,213.85,213.78,18.3292]
["bitfinex","SOLUSD",1731677227599,28.452984,213.85,213.78,23.0069]
["bitfinex","SOLUSD",1731677227799,28.452984,213.85,213.78,18.3292]
["bitfinex","SOLUSD",1731677228191,28.452984,213.85,213.78,23.0069]
["bitfinex","SOLUSD",1731677230988,23.776884,213.86,213.78,23.0069]
["bitfinex","SOLUSD",1731677232118,23.776884,213.88,213.78,23.0069]
["bitfinex","SOLUSD",1731677232808,83.5,213.96,213.83,9.24362939]
["bitfinex","SOLUSD",1731677233029,4.6738,213.96,213.84,15.90572939]
["bitfinex","SOLUSD",1731677233309,4.6738,213.96,213.86,9.24362939]
["bitfinex","SOLUSD",1731677234085,4.6731,213.99,213.87,16.365]
["bitfinex","SOLUSD",1731677234888,23.776884,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731677235385,28.449984,213.99,213.87,16.365]
["bitfinex","SOLUSD",1731677235586,11.27950091,214.0,213.9,14.42703606]
["bitfinex","SOLUSD",1731677235587,7.0,214.0,213.9,14.42703606]
["bitfinex","SOLUSD",1731677236207,11.6729,214.0,213.89,20.96433606]
["bitfinex","SOLUSD",1731677236388,7.0,214.0,213.9,14.42703606]
["bitfinex","SOLUSD",1731677236588,7.0,214.0,213.93,16.6429]
["bitfinex","SOLUSD",1731677237402,7.0,214.0,213.94,4.6742]
["bitfinex","SOLUSD",1731677237609,11.6729,214.0,213.93,33.0032]
["bitfinex","SOLUSD",1731677237907,7.0,214.0,213.93,33.0032]
["bitfinex","SOLUSD",1731677238991,7.0,214.0,213.94,14.42703606]
["bitfinex","SOLUSD",1731677239198,7.0,214.0,213.93,33.0032]
["bitfinex","SOLUSD",1731677240618,23.776884,213.99,213.89,6.5373]
["bitfinex","SOLUSD",1731677240822,23.776884,213.99,213.89,11.2125]
["bitfinex","SOLUSD",1731677241896,4.6733,213.98,213.89,11.2125]
["bitfinex","SOLUSD",1731677242218,23.776884,213.97,213.89,11.2125]
["bitfinex","SOLUSD",1731677242511,23.776884,213.97,213.89,6.5373]
["bitfinex","SOLUSD",1731677243697,28.449984,213.99,213.89,6.5373]
["bitfinex","SOLUSD",1731677243901,28.449984,213.99,213.89,11.2125]
["bitfinex","SOLUSD",1731677244111,32.80086181,213.99,213.89,11.2125]
["bitfinex","SOLUSD",1731677244801,32.80086181,213.99,213.89,6.5373]
["bitfinex","SOLUSD",1731677246504,28.449984,213.99,213.89,11.2125]
["bitfinex","SOLUSD",1731677246992,28.449984,213.99,213.89,22.9007]
["bitfinex","SOLUSD",1731677247796,28.449984,213.99,213.9,14.42703606]
["bitfinex","SOLUSD",1731677248116,28.449984,213.99,213.89,37.32773606]
["bitfinex","SOLUSD",1731677249010,23.776884,213.99,213.9,14.42703606]
["bitfinex","SOLUSD",1731677249399,23.776884,213.99,213.89,37.32773606]
["bitfinex","SOLUSD",1731677249593,23.776884,213.99,213.89,22.9007]
["bitfinex","SOLUSD",1731677249804,23.776884,213.99,213.89,37.32773606]
["bitfinex","SOLUSD",1731677250007,28.450184,213.99,213.89,37.32773606]
["bitfinex","SOLUSD",1731677251017,28.450184,213.99,213.89,22.9007]
["bitfinex","SOLUSD",1731677251910,28.450184,213.99,213.89,37.32773606]
["bitfinex","SOLUSD",1731677252125,28.450184,213.99,213.89,22.9007]
["bitfinex","SOLUSD",1731677252413,28.450184,213.99,213.89,18.2255]
["bitfinex","SOLUSD",1731677252719,28.450184,213.99,213.89,22.9008]
["bitfinex","SOLUSD",1731677253109,28.450184,213.99,213.87,15.6963]
["bitfinex","SOLUSD",1731677253311,28.450184,213.99,213.87,20.3719]
["bitfinex","SOLUSD",1731677254410,28.450184,213.99,213.87,32.0612]
["bitfinex","SOLUSD",1731677254904,40.132884,213.99,213.87,15.6963]
["bitfinex","SOLUSD",1731677255104,40.132884,213.99,213.83,6.2796]
["bitfinex","SOLUSD",1731677255399,23.776884,213.97,213.83,6.2796]
["bitfinex","SOLUSD",1731677255915,23.776884,213.97,213.83,10.9561]
["bitfinex","SOLUSD",1731677256599,23.776884,213.97,213.83,22.6476]
["bitfinex","SOLUSD",1731677257007,4.6737,213.96,213.83,22.6476]
["bitfinex","SOLUSD",1731677257211,23.776884,213.95,213.83,17.9711]
["bitfinex","SOLUSD",1731677258227,23.776884,213.95,213.83,22.6477]
["bitfinex","SOLUSD",1731677259121,4.6742,213.94,213.83,22.6477]
["bitfinex","SOLUSD",1731677259439,23.776884,213.93,213.83,22.6477]
["bitfinex","SOLUSD",1731677260032,23.776884,213.93,213.83,17.9711]
["bitfinex","SOLUSD",1731677260927,23.776884,213.93,213.83,22.6477]
["bitfinex","SOLUSD",1731677261121,4.6746,213.92,213.83,22.6477]
["bitfinex","SOLUSD",1731677261442,23.776884,213.91,213.83,22.6477]
["bitfinex","SOLUSD",1731677262323,23.776884,213.89,213.83,22.6477]
["bitfinex","SOLUSD",1731677263516,28.452184,213.89,213.83,22.6477]
["bitfinex","SOLUSD",1731677263713,23.776884,213.89,213.83,22.6477]
["bitfinex","SOLUSD",1731677263934,28.452184,213.89,213.83,22.6477]
["bitfinex","SOLUSD",1731677264644,23.776884,213.9,213.83,22.6477]
["bitfinex","SOLUSD",1731677265526,28.451884,213.9,213.83,22.6477]
["bitfinex","SOLUSD",1731677265834,40.139584,213.9,213.76,4.6781]
["bitfinex","SOLUSD",1731677266837,28.451884,213.9,213.79,9.23890055]
["bitfinex","SOLUSD",1731677267835,28.451884,213.9,213.78,9.23890055]
["bitfinex","SOLUSD",1731677268041,28.451884,213.9,213.79,16.3711]
["bitfinex","SOLUSD",1731677269923,28.451884,213.9,213.79,20.93260055]
["bitfinex","SOLUSD",1731677270943,28.451884,213.9,213.79,25.61000055]
["bitfinex","SOLUSD",1731677273244,43.776884,213.88,213.68,23.3994]
["bitfinex","SOLUSD",1731677273445,49.60068852,213.88,213.69,9.23890055]
["bitfinex","SOLUSD",1731677273742,23.776884,213.86,213.69,9.23890055]
["bitfinex","SOLUSD",1731677274321,23.776884,213.84,213.7,16.378]
["bitfinex","SOLUSD",1731677275647,40.142584,213.86,213.7,16.378]
["bitfinex","SOLUSD",1731677276657,36.1521,213.85,213.64,21.6288]
["bitfinex","SOLUSD",1731677276842,36.1521,213.85,213.67,9.23890055]
["bitfinex","SOLUSD",1731677276843,23.776884,213.83,213.67,9.23890055]
["bitfinex","SOLUSD",1731677278718,4.6768,213.82,213.68,4.6798]
["bitfinex","SOLUSD",1731677279048,23.776884,213.81,213.68,4.6798]
["bitfinex","SOLUSD",1731677279247,23.776884,213.81,213.69,9.23890055]
["bitfinex","SOLUSD",1731677280847,23.776884,213.79,213.69,25.61740055]
["bitfinex","SOLUSD",1731677281429,23.776884,213.79,213.69,11.6991]
["bitfinex","SOLUSD",1731677281850,23.776884,213.79,213.69,16.3787]
["bitfinex","SOLUSD",1731677282235,23.776884,213.79,213.69,11.6991]
["bitfinex","SOLUSD",1731677282736,4.6777,213.78,213.69,11.6991]
["bitfinex","SOLUSD",1731677282951,23.776884,213.77,213.69,11.6991]
["bitfinex","SOLUSD",1731677283881,4.6781,213.76,213.69,11.6991]
["bitfinex","SOLUSD",1731677285159,23.776884,213.77,213.69,11.6991]
["bitfinex","SOLUSD",1731677286242,4.6781,213.76,213.69,11.6991]
["bitfinex","SOLUSD",1731677286443,23.776884,213.77,213.69,11.6991]
["bitfinex","SOLUSD",1731677287538,23.776884,213.79,213.69,11.6991]
["bitfinex","SOLUSD",1731677287738,28.454284,213.79,213.69,11.6991]
["bitfinex","SOLUSD",1731677293240,28.454284,213.79,213.65,9.23890055]
["bitfinex","SOLUSD",1731677293546,28.454284,213.79,213.65,25.62070055]
["bitfinex","SOLUSD",1731677294755,40.147984,213.79,213.65,25.62070055]
["bitfinex","SOLUSD",1731677294961,40.147984,213.79,213.65,16.3818]
["bitfinex","SOLUSD",1731677295263,15.4589,213.77,213.65,16.3818]
["bitfinex","SOLUSD",1731677295457,23.776884,213.76,213.65,16.3818]
["bitfinex","SOLUSD",1731677295967,23.776884,213.74,213.65,16.3818]
["bitfinex","SOLUSD",1731677296373,20.0,213.71,213.59,15.1148]
["bitfinex","SOLUSD",1731677296540,23.776884,213.68,213.59,15.1148]
["bitfinex","SOLUSD",1731677296858,23.776884,213.68,213.6,9.23890055]
["bitfinex","SOLUSD",1731677297058,23.776884,213.7,213.6,9.23890055]
["bitfinex","SOLUSD",1731677297468,23.776884,213.7,213.59,19.7966]
["bitfinex","SOLUSD",1731677297857,4.6796,213.69,213.59,31.5012]
["bitfinex","SOLUSD",1731677298062,23.776884,213.68,213.59,31.5012]
["bitfinex","SOLUSD",1731677298365,4.6796,213.69,213.6,9.23890055]
["bitfinex","SOLUSD",1731677299148,39.851084,213.68,213.56,0.437304]
["bitfinex","SOLUSD",1731677299357,20.0,213.65,213.56,0.437304]
["bitfinex","SOLUSD",1731677299691,23.776884,213.64,213.56,0.437304]
["bitfinex","SOLUSD",1731677299970,23.776884,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677302147,4.6813,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677302347,28.457684,213.64,213.57,9.23890055]
["bitfinex","SOLUSD",1731677302769,28.457684,213.64,213.57,14.46687752]
["bitfinex","SOLUSD",1731677303655,28.457684,213.64,213.56,19.58658152]
["bitfinex","SOLUSD",1731677303980,24.6801,213.67,213.57,14.46687752]
["bitfinex","SOLUSD",1731677304155,4.6801,213.67,213.6,14.46687752]
["bitfinex","SOLUSD",1731677304362,16.0742,213.68,213.61,14.46687752]
["bitfinex","SOLUSD",1731677304566,4.68,213.68,213.61,14.46687752]
["bitfinex","SOLUSD",1731677305675,4.68,213.68,213.62,14.46687752]
["bitfinex","SOLUSD",1731677305864,6.5922,213.71,213.62,14.46687752]
["bitfinex","SOLUSD",1731677306058,4.6794,213.7,213.64,14.46687752]
["bitfinex","SOLUSD",1731677306261,4.6791,213.72,213.64,14.46687752]
["bitfinex","SOLUSD",1731677307180,4.6791,213.72,213.65,14.46687752]
["bitfinex","SOLUSD",1731677308657,4.6791,213.72,213.63,14.46687752]
["bitfinex","SOLUSD",1731677308857,23.776884,213.71,213.63,14.46687752]
["bitfinex","SOLUSD",1731677309859,23.776884,213.71,213.64,14.46687752]
["bitfinex","SOLUSD",1731677310287,28.456184,213.71,213.64,14.46687752]
["bitfinex","SOLUSD",1731677310661,4.6793,213.71,213.64,14.46687752]
["bitfinex","SOLUSD",1731677310987,19.9666,213.73,213.62,11.703]
["bitfinex","SOLUSD",1731677311285,19.9666,213.73,213.64,14.46687752]
["bitfinex","SOLUSD",1731677311661,4.6784,213.75,213.66,14.46687752]
["bitfinex","SOLUSD",1731677311974,15.5528,213.78,213.72,14.46687752]
["bitfinex","SOLUSD",1731677312168,15.7376,213.83,213.74,14.46687752]
["bitfinex","SOLUSD",1731677312368,15.7376,213.83,213.7,0.1]
["bitfinex","SOLUSD",1731677312369,4.6763,213.85,213.78,14.46687752]
["bitfinex","SOLUSD",1731677312691,4.6763,213.85,213.76,14.46687752]
["bitfinex","SOLUSD",1731677313765,4.6763,213.85,213.76,19.14487752]
["bitfinex","SOLUSD",1731677316586,4.6763,213.85,213.78,14.46687752]
["bitfinex","SOLUSD",1731677316766,15.7376,213.88,213.81,14.46687752]
["bitfinex","SOLUSD",1731677317080,4.6748,213.91,213.81,14.46687752]
["bitfinex","SOLUSD",1731677318172,4.6748,213.91,213.83,14.46687752]
["bitfinex","SOLUSD",1731677318982,4.6748,213.91,213.84,14.46687752]
["bitfinex","SOLUSD",1731677319183,4.6748,213.91,213.81,11.6923]
["bitfinex","SOLUSD",1731677319184,4.6748,213.91,213.83,14.46687752]
["bitfinex","SOLUSD",1731677320388,4.6748,213.91,213.81,26.15917752]
["bitfinex","SOLUSD",1731677320990,4.6748,213.91,213.82,14.46687752]
["bitfinex","SOLUSD",1731677321179,23.776884,213.92,213.82,14.46687752]
["bitfinex","SOLUSD",1731677321368,23.776884,213.92,213.84,14.46687752]
["bitfinex","SOLUSD",1731677321568,20.5898,213.93,213.81,16.3693]
["bitfinex","SOLUSD",1731677321772,4.6737,213.96,213.88,14.46687752]
["bitfinex","SOLUSD",1731677322179,4.6737,213.96,213.9,14.46687752]
["bitfinex","SOLUSD",1731677323083,4.6737,213.96,213.88,26.15527752]
["bitfinex","SOLUSD",1731677323271,4.6737,213.96,213.87,14.46687752]
["bitfinex","SOLUSD",1731677323462,4.6737,213.96,213.87,19.14247752]
["bitfinex","SOLUSD",1731677323665,4.6737,213.96,213.85,14.46687752]
["bitfinex","SOLUSD",1731677324078,23.776884,213.95,213.85,14.46687752]
["bitfinex","SOLUSD",1731677324473,23.776884,213.95,213.84,26.15777752]
["bitfinex","SOLUSD",1731677324790,23.776884,213.95,213.84,30.83407752]
["bitfinex","SOLUSD",1731677325665,4.6742,213.94,213.84,30.83407752]
["bitfinex","SOLUSD",1731677327074,23.776884,213.93,213.79,11.6934]
["bitfinex","SOLUSD",1731677327281,23.776884,213.93,213.81,14.46687752]
["bitfinex","SOLUSD",1731677328077,4.6746,213.92,213.81,19.14367752]
["bitfinex","SOLUSD",1731677329392,4.6746,213.92,213.81,30.83627752]
["bitfinex","SOLUSD",1731677329690,4.6735,213.97,213.86,14.46687752]
["bitfinex","SOLUSD",1731677330071,4.6735,213.97,213.88,14.46687752]
["bitfinex","SOLUSD",1731677331207,4.6735,213.97,213.82,23.876884]
["bitfinex","SOLUSD",1731677331208,4.6735,213.97,213.9,14.46687752]
["bitfinex","SOLUSD",1731677331493,4.6735,213.97,213.92,14.46687752]
["bitfinex","SOLUSD",1731677332393,16.5782,213.98,213.92,14.46687752]
["bitfinex","SOLUSD",1731677332686,4.6731,213.99,213.92,30.82807752]
["bitfinex","SOLUSD",1731677335171,6.05,214.02,213.92,30.82807752]
["bitfinex","SOLUSD",1731677335172,4.6728,214.01,213.94,14.46687752]
["bitfinex","SOLUSD",1731677335371,4.6728,214.01,213.95,14.46687752]
["bitfinex","SOLUSD",1731677336499,21.3948,214.07,213.98,14.46687752]
["bitfinex","SOLUSD",1731677336674,26.0663,214.07,213.98,14.46687752]
["bitfinex","SOLUSD",1731677336875,4.6716,214.06,213.98,14.46687752]
["bitfinex","SOLUSD",1731677337379,4.6716,214.06,213.99,4.6731]
["bitfinex","SOLUSD",1731677337704,4.6728,214.01,213.95,14.46687752]
["bitfinex","SOLUSD",1731677337994,15.0435,214.07,213.93,16.3603]
["bitfinex","SOLUSD",1731677337995,15.0435,214.07,213.93,30.82717752]
["bitfinex","SOLUSD",1731677338293,4.6717,214.06,213.99,14.46687752]
["bitfinex","SOLUSD",1731677338495,4.6718,214.05,213.99,14.46687752]
["bitfinex","SOLUSD",1731677339082,19.7148,214.07,213.99,14.46687752]
["bitfinex","SOLUSD",1731677339286,19.7148,214.07,213.99,19.13997752]
["bitfinex","SOLUSD",1731677339506,15.0435,214.07,213.99,19.13997752]
["bitfinex","SOLUSD",1731677341779,7.0,214.0,213.99,19.13997752]
["bitfinex","SOLUSD",1731677341978,11.673,214.0,213.89,16.3635]
["bitfinex","SOLUSD",1731677342188,11.673,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677342386,7.0,214.0,213.94,14.46687752]
["bitfinex","SOLUSD",1731677342787,7.0,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677344706,16.3324,213.98,213.83,15.1435]
["bitfinex","SOLUSD",1731677344922,23.776884,213.96,213.83,4.7766]
["bitfinex","SOLUSD",1731677345097,23.776884,213.96,213.83,19.24347752]
["bitfinex","SOLUSD",1731677345405,23.776884,213.96,213.83,19.14347752]
["bitfinex","SOLUSD",1731677346284,23.776884,213.96,213.83,30.83457752]
["bitfinex","SOLUSD",1731677346483,23.776884,213.94,213.83,30.83457752]
["bitfinex","SOLUSD",1731677347484,20.0,213.95,213.83,30.83457752]
["bitfinex","SOLUSD",1731677347809,20.0,213.95,213.83,16.3677]
["bitfinex","SOLUSD",1731677348007,23.776884,213.94,213.84,14.46687752]
["bitfinex","SOLUSD",1731677348309,23.776884,213.93,213.83,16.3677]
["bitfinex","SOLUSD",1731677348680,4.6746,213.92,213.83,16.3677]
["bitfinex","SOLUSD",1731677350011,4.6746,213.92,213.85,4.6761]
["bitfinex","SOLUSD",1731677350889,28.450584,213.96,213.85,16.3665]
["bitfinex","SOLUSD",1731677351201,28.450584,213.96,213.85,11.6904]
["bitfinex","SOLUSD",1731677352904,28.450584,213.96,213.85,26.15727752]
["bitfinex","SOLUSD",1731677353515,28.450584,213.96,213.86,14.46687752]
["bitfinex","SOLUSD",1731677354015,16.3324,213.98,213.88,14.46687752]
["bitfinex","SOLUSD",1731677354222,21.0057,213.98,213.9,14.46687752]
["bitfinex","SOLUSD",1731677354902,21.0057,213.98,213.91,14.46687752]
["bitfinex","SOLUSD",1731677355886,11.673,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677356090,7.0,214.0,213.93,14.46687752]
["bitfinex","SOLUSD",1731677356291,7.0,214.0,213.95,14.46687752]
["bitfinex","SOLUSD",1731677356492,7.0,214.0,213.97,14.46687752]
["bitfinex","SOLUSD",1731677356699,7.0,214.0,213.92,0.1]
["bitfinex","SOLUSD",1731677356900,7.0,214.0,213.97,14.46687752]
["bitfinex","SOLUSD",1731677357317,7.0,214.0,213.98,14.46687752]
["bitfinex","SOLUSD",1731677357703,7.0,214.0,213.97,14.46687752]
["bitfinex","SOLUSD",1731677358498,7.0,214.0,213.99,14.46687752]
["bitfinex","SOLUSD",1731677359817,11.673,214.0,213.89,24.6751]
["bitfinex","SOLUSD",1731677360008,11.673,214.0,213.89,14.46687752]
["bitfinex","SOLUSD",1731677360313,11.673,214.0,213.88,32.22447752]
["bitfinex","SOLUSD",1731677360515,11.673,214.0,213.89,14.46687752]
["bitfinex","SOLUSD",1731677360692,11.673,214.0,213.88,22.4331]
["bitfinex","SOLUSD",1731677360693,11.673,214.0,213.88,36.89997752]
["bitfinex","SOLUSD",1731677360896,28.2364,214.0,213.88,36.89997752]
["bitfinex","SOLUSD",1731677362595,28.2364,214.0,213.88,11.6887]
["bitfinex","SOLUSD",1731677362794,28.2364,214.0,213.88,16.3642]
["bitfinex","SOLUSD",1731677364614,28.2364,214.0,213.88,26.15557752]
["bitfinex","SOLUSD",1731677365034,28.2364,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677365204,23.5634,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677366441,28.2363,214.0,213.92,19.14137752]
["bitfinex","SOLUSD",1731677367503,28.2363,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677367713,28.2363,214.0,213.89,14.46687752]
["bitfinex","SOLUSD",1731677367906,23.776884,213.99,213.87,14.46687752]
["bitfinex","SOLUSD",1731677368123,23.776884,213.99,213.85,14.46687752]
["bitfinex","SOLUSD",1731677369019,23.776884,213.99,213.87,14.46687752]
["bitfinex","SOLUSD",1731677369221,4.6733,213.98,213.87,19.14237752]
["bitfinex","SOLUSD",1731677371110,4.6733,213.98,213.84,11.6909]
["bitfinex","SOLUSD",1731677371111,23.776884,213.97,213.85,14.46687752]
["bitfinex","SOLUSD",1731677371944,20.0,213.96,213.85,14.46687752]
["bitfinex","SOLUSD",1731677372622,4.6739,213.95,213.86,4.6759]
["bitfinex","SOLUSD",1731677373218,4.6739,213.95,213.87,14.46687752]
["bitfinex","SOLUSD",1731677374031,4.6733,213.98,213.89,14.46687752]
["bitfinex","SOLUSD",1731677375005,4.6733,213.98,213.89,30.83007752]
["bitfinex","SOLUSD",1731677375434,4.6733,213.98,213.91,14.46687752]
["bitfinex","SOLUSD",1731677376729,4.6733,213.98,213.9,4.675]
["bitfinex","SOLUSD",1731677377239,4.6733,213.98,213.91,14.46687752]
["bitfinex","SOLUSD",1731677378431,4.6733,213.98,213.93,14.46687752]
["bitfinex","SOLUSD",1731677379628,24.6731,213.99,213.93,14.46687752]
["bitfinex","SOLUSD",1731677382122,24.6731,213.99,213.93,19.14117752]
["bitfinex","SOLUSD",1731677383019,24.6731,213.99,213.93,14.46687752]
["bitfinex","SOLUSD",1731677385120,24.6731,213.99,213.91,11.6871]
["bitfinex","SOLUSD",1731677385516,24.6731,213.99,213.9,14.46687752]
["bitfinex","SOLUSD",1731677386846,20.0,213.97,213.86,14.46687752]
["bitfinex","SOLUSD",1731677388137,4.6737,213.96,213.86,19.14277752]
["bitfinex","SOLUSD",1731677390734,4.6737,213.96,213.9,14.46687752]
["bitfinex","SOLUSD",1731677391124,24.6731,213.99,213.9,14.46687752]
["bitfinex","SOLUSD",1731677391533,20.0,213.99,213.92,14.46687752]
["bitfinex","SOLUSD",1731677391724,28.2364,214.0,213.92,14.46687752]
["bitfinex","SOLUSD",1731677392132,28.2364,214.0,213.9,14.46687752]
["bitfinex","SOLUSD",1731677392947,23.776884,213.99,213.88,14.46687752]
["bitfinex","SOLUSD",1731677393248,23.776884,213.99,213.87,20.0]
["bitfinex","SOLUSD",1731677393249,23.776884,213.99,213.87,36.3648]
["bitfinex","SOLUSD",1731677393639,23.776884,213.99,213.88,14.46687752]
["bitfinex","SOLUSD",1731677393947,23.776884,213.99,213.87,36.3648]
["bitfinex","SOLUSD",1731677394328,20.0,213.98,213.87,16.3648]
["bitfinex","SOLUSD",1731677394526,23.776884,213.97,213.87,16.3648]
["bitfinex","SOLUSD",1731677394839,20.0,213.96,213.87,11.6893]
["bitfinex","SOLUSD",1731677395041,4.6739,213.95,213.87,11.6893]
["bitfinex","SOLUSD",1731677396625,4.6739,213.95,213.85,4.6761]
["bitfinex","SOLUSD",1731677397945,4.6739,213.95,213.85,16.3665]
["bitfinex","SOLUSD",1731677400431,23.5634,214.0,213.77,5.44110141]
["bitfinex","SOLUSD",1731677400635,6.3164,213.93,213.8,11.6926]
["bitfinex","SOLUSD",1731677400838,15.5756,213.92,213.75,16.3737]
["bitfinex","SOLUSD",1731677401148,22.8115959,213.92,213.76,14.46687752]
["bitfinex","SOLUSD",1731677401346,15.5756,213.92,213.84,14.46687752]
["bitfinex","SOLUSD",1731677401555,15.5756,213.92,213.86,14.46687752]
["bitfinex","SOLUSD",1731677401758,15.5756,213.92,213.88,14.46687752]
["bitfinex","SOLUSD",1731677401925,22.4568799,213.97,213.79,0.1]
["bitfinex","SOLUSD",1731677402247,22.4568799,213.97,213.84,14.46687752]
["bitfinex","SOLUSD",1731677402248,15.2171,213.97,213.84,14.46687752]
["bitfinex","SOLUSD",1731677402450,4.6737,213.96,213.86,14.46687752]
["bitfinex","SOLUSD",1731677402653,15.2171,213.97,213.92,14.46687752]
["bitfinex","SOLUSD",1731677402831,19.8907,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731677403156,19.8907,213.97,213.88,14.46687752]
["bitfinex","SOLUSD",1731677403457,15.2171,213.97,213.92,14.46687752]
["bitfinex","SOLUSD",1731677403837,10.7027,213.99,213.9,14.46687752]
["bitfinex","SOLUSD",1731677404041,15.8329,213.98,213.84,16.3672]
["bitfinex","SOLUSD",1731677404228,15.8329,213.98,213.8,11.6931]
["bitfinex","SOLUSD",1731677404423,15.3534,213.96,213.8,30.83717752]
["bitfinex","SOLUSD",1731677404627,6.1848,213.95,213.79,4.6774]
["bitfinex","SOLUSD",1731677404827,15.4534,213.94,213.77,4.6777]
["bitfinex","SOLUSD",1731677405058,20.0,213.9,213.77,16.3725]
["bitfinex","SOLUSD",1731677405245,15.3534,213.92,213.77,16.3725]
["bitfinex","SOLUSD",1731677405246,15.3534,213.92,213.8,14.46687752]
["bitfinex","SOLUSD",1731677405554,15.3534,213.92,213.86,14.46687752]
["bitfinex","SOLUSD",1731677405758,50.67845933,213.97,213.9,14.46687752]
["bitfinex","SOLUSD",1731677405936,43.43867943,213.97,213.85,23.776884]
["bitfinex","SOLUSD",1731677406137,43.43867943,213.97,213.86,14.46687752]
["bitfinex","SOLUSD",1731677406326,28.95911962,213.97,213.9,30.82957752]
["bitfinex","SOLUSD",1731677406529,15.7638,213.98,213.92,14.46687752]
["bitfinex","SOLUSD",1731677406855,15.7638,213.98,213.91,23.07384898]
["bitfinex","SOLUSD",1731677407054,15.7638,213.98,213.93,23.07384898]
["bitfinex","SOLUSD",1731677407256,13.6111,214.0,213.95,23.07384898]
["bitfinex","SOLUSD",1731677407455,7.0,214.0,213.99,23.07384898]
["bitfinex","SOLUSD",1731677408561,7.0,214.0,213.99,27.74694898]
["bitfinex","SOLUSD",1731677409535,7.2397799,214.14,213.99,71.52383298]
["bitfinex","SOLUSD",1731677409848,43.43867943,214.18,214.13,23.07384898]
["bitfinex","SOLUSD",1731677409849,14.47955981,214.18,214.13,23.07384898]
["bitfinex","SOLUSD",1731677410433,43.43867943,214.2,214.17,23.07384898]
["bitfinex","SOLUSD",1731677410758,28.95911962,214.23,214.19,23.07384898]
["bitfinex","SOLUSD",1731677411260,28.95911962,214.23,214.21,23.07384898]
["bitfinex","SOLUSD",1731677411642,28.95911962,214.23,214.22,20.0]
["bitfinex","SOLUSD",1731677412531,28.95911962,214.23,214.22,48.444884]
["bitfinex","SOLUSD",1731677412748,28.95911962,214.23,214.22,24.668]
["bitfinex","SOLUSD",1731677412951,28.95911962,214.23,214.21,23.07384898]
["bitfinex","SOLUSD",1731677413160,28.95911962,214.23,214.2,20.0]
["bitfinex","SOLUSD",1731677413358,28.95911962,214.23,214.21,23.07384898]
["bitfinex","SOLUSD",1731677414060,28.95911962,214.23,214.19,23.07384898]
["bitfinex","SOLUSD",1731677414242,28.95911962,214.23,214.22,23.07384898]
["bitfinex","SOLUSD",1731677415844,0.437304,214.3,214.22,23.07384898]
["bitfinex","SOLUSD",1731677416159,5.103804,214.3,214.18,23.07384898]
["bitfinex","SOLUSD",1731677416378,43.776884,214.29,214.18,23.07384898]
["bitfinex","SOLUSD",1731677416666,23.776884,214.27,214.16,34.74734898]
["bitfinex","SOLUSD",1731677416851,23.776884,214.27,214.16,11.6735]
["bitfinex","SOLUSD",1731677417542,23.776884,214.25,214.12,27.74394898]
["bitfinex","SOLUSD",1731677417747,20.0,214.22,214.1,23.07384898]
["bitfinex","SOLUSD",1731677418152,20.0,214.22,214.11,4.6704]
["bitfinex","SOLUSD",1731677418352,20.0,214.2,214.1,23.07384898]
["bitfinex","SOLUSD",1731677418551,20.0,214.2,214.11,4.6704]
["bitfinex","SOLUSD",1731677418862,20.0,214.2,214.11,16.3466]
["bitfinex","SOLUSD",1731677419247,6.377,214.31,214.18,23.07384898]
["bitfinex","SOLUSD",1731677419452,5.103804,214.3,214.14,23.07384898]
["bitfinex","SOLUSD",1731677419663,16.869604,214.3,214.12,23.07384898]
["bitfinex","SOLUSD",1731677420569,20.0,214.25,214.14,23.07384898]
["bitfinex","SOLUSD",1731677420768,83.937304,214.3,214.19,23.07384898]
["bitfinex","SOLUSD",1731677421074,83.937304,214.3,214.13,16.3451]
["bitfinex","SOLUSD",1731677421075,5.103704,214.3,214.17,23.07384898]
["bitfinex","SOLUSD",1731677421449,5.103704,214.3,214.15,23.07384898]
["bitfinex","SOLUSD",1731677422060,5.103704,214.3,214.16,4.6694]
["bitfinex","SOLUSD",1731677422265,0.437304,214.3,214.21,23.07384898]
["bitfinex","SOLUSD",1731677422450,0.437304,214.3,214.23,23.07384898]
["bitfinex","SOLUSD",1731677422649,0.437304,214.3,214.21,23.07384898]
["bitfinex","SOLUSD",1731677422855,5.103704,214.3,214.19,23.07384898]
["bitfinex","SOLUSD",1731677423245,0.437304,214.3,214.21,23.07384898]
["bitfinex","SOLUSD",1731677423645,5.103804,214.3,214.19,23.07384898]
["bitfinex","SOLUSD",1731677424166,5.103804,214.3,214.2,4.6685]
["bitfinex","SOLUSD",1731677424362,20.0,214.29,214.16,11.6735]
["bitfinex","SOLUSD",1731677424783,20.0,214.29,214.17,23.07384898]
["bitfinex","SOLUSD",1731677424956,43.776884,214.25,214.1,16.347]
["bitfinex","SOLUSD",1731677425272,43.776884,214.23,214.1,16.347]
["bitfinex","SOLUSD",1731677425648,43.776884,214.23,214.08,4.671]
["bitfinex","SOLUSD",1731677425863,43.776884,214.23,214.05,11.6793]
["bitfinex","SOLUSD",1731677425864,43.776884,214.21,214.05,11.6793]
["bitfinex","SOLUSD",1731677426068,127.276884,214.21,214.05,11.6793]
["bitfinex","SOLUSD",1731677426273,43.776884,214.18,214.02,4.6724]
["bitfinex","SOLUSD",1731677426653,23.776884,214.23,214.08,23.07384898]
["bitfinex","SOLUSD",1731677426849,83.6,214.28,214.05,23.07384898]
["bitfinex","SOLUSD",1731677426850,20.0,214.2,214.05,23.07384898]
["bitfinex","SOLUSD",1731677427048,20.0,214.18,214.05,23.07384898]
["bitfinex","SOLUSD",1731677427364,23.776884,214.17,214.05,23.07384898]
["bitfinex","SOLUSD",1731677428172,4.6694,214.16,214.06,4.6715]
["bitfinex","SOLUSD",1731677428376,23.776884,214.15,214.03,4.6722]
["bitfinex","SOLUSD",1731677428554,23.776884,214.15,214.01,27.74634898]
["bitfinex","SOLUSD",1731677428946,23.776884,214.15,214.03,23.07384898]
["bitfinex","SOLUSD",1731677429152,23.776884,214.15,214.01,39.42784898]
["bitfinex","SOLUSD",1731677429758,23.776884,214.15,214.03,23.07384898]
["bitfinex","SOLUSD",1731677430076,4.67,214.13,214.01,16.354]
["bitfinex","SOLUSD",1731677430781,20.0,214.11,214.01,16.354]
["bitfinex","SOLUSD",1731677430977,26.4128,214.11,214.01,16.354]
["bitfinex","SOLUSD",1731677431153,4.6707,214.1,214.01,11.6815]
["bitfinex","SOLUSD",1731677431356,23.776884,214.09,213.98,4.6733]
["bitfinex","SOLUSD",1731677431847,23.776884,214.09,213.98,16.3566]
["bitfinex","SOLUSD",1731677432056,23.776884,214.07,213.98,11.6833]
["bitfinex","SOLUSD",1731677432587,20.0,214.06,213.98,11.6833]
["bitfinex","SOLUSD",1731677433280,20.0,214.02,213.93,11.6858]
["bitfinex","SOLUSD",1731677433580,20.0,214.0,213.88,16.3638]
["bitfinex","SOLUSD",1731677433780,20.0,213.98,213.88,16.3638]
["bitfinex","SOLUSD",1731677434016,20.0,213.96,213.88,11.6884]
["bitfinex","SOLUSD",1731677434677,16.4181,213.99,213.88,39.43774898]
["bitfinex","SOLUSD",1731677434886,20.0,214.02,213.91,23.07384898]
["bitfinex","SOLUSD",1731677435480,20.0,214.02,213.92,16.3612]
["bitfinex","SOLUSD",1731677435689,20.0,214.02,213.92,39.43504898]
["bitfinex","SOLUSD",1731677436376,6.2949,214.03,213.95,23.07384898]
["bitfinex","SOLUSD",1731677436766,6.2949,214.03,213.94,23.07384898]
["bitfinex","SOLUSD",1731677437483,6.0398,214.09,213.98,23.07384898]
["bitfinex","SOLUSD",1731677437661,6.0398,214.09,213.99,23.07384898]
["bitfinex","SOLUSD",1731677437862,10.7108,214.09,213.98,23.07384898]
["bitfinex","SOLUSD",1731677438264,0.1,214.03,213.84,18.692495]
["bitfinex","SOLUSD",1731677438476,6.4063,213.99,213.8,115.34636283]
["bitfinex","SOLUSD",1731677438685,0.1,213.97,213.81,105.60496747]
["bitfinex","SOLUSD",1731677438865,0.1,213.97,213.81,100.92806747]
["bitfinex","SOLUSD",1731677439075,0.2,213.95,213.81,100.92806747]
["bitfinex","SOLUSD",1731677439285,0.2,213.95,213.76,102.52907212]
["bitfinex","SOLUSD",1731677439472,20.0,213.9,213.76,91.18777212]
["bitfinex","SOLUSD",1731677439777,23.776884,213.85,213.76,91.18777212]
["bitfinex","SOLUSD",1731677440078,20.0,213.91,213.79,23.07384898]
["bitfinex","SOLUSD",1731677440284,23.776884,213.88,213.76,16.3733]
["bitfinex","SOLUSD",1731677440581,20.0,213.87,213.77,23.07384898]
["bitfinex","SOLUSD",1731677440785,20.0,213.87,213.77,37.54224313]
["bitfinex","SOLUSD",1731677440959,23.776884,213.93,213.8,37.54224313]
["bitfinex","SOLUSD",1731677441161,20.0,213.92,213.82,37.54224313]
["bitfinex","SOLUSD",1731677441381,4.6733,213.98,213.83,37.54224313]
["bitfinex","SOLUSD",1731677441586,10.9795,213.99,213.86,37.54224313]
["bitfinex","SOLUSD",1731677442058,10.9795,213.99,213.85,37.54224313]
["bitfinex","SOLUSD",1731677442262,10.9795,213.99,213.86,37.54224313]
["bitfinex","SOLUSD",1731677442464,10.9795,213.99,213.85,37.54224313]
["bitfinex","SOLUSD",1731677443069,10.9795,213.99,213.83,37.54224313]
["bitfinex","SOLUSD",1731677443576,20.0,213.98,213.83,37.54224313]
["bitfinex","SOLUSD",1731677443770,23.776884,213.97,213.82,37.54224313]
["bitfinex","SOLUSD",1731677444094,20.0,213.94,213.82,37.54224313]
["bitfinex","SOLUSD",1731677444465,28.451384,213.93,213.83,4.6766]
["bitfinex","SOLUSD",1731677444766,20.0,213.98,213.84,37.54224313]
["bitfinex","SOLUSD",1731677444967,20.0,213.96,213.86,37.54224313]
["bitfinex","SOLUSD",1731677445168,23.776884,213.97,213.86,37.54224313]
["bitfinex","SOLUSD",1731677445367,4.6733,213.98,213.86,37.54224313]
["bitfinex","SOLUSD",1731677445676,4.6733,213.98,213.85,37.54224313]
["bitfinex","SOLUSD",1731677446366,4.6733,213.98,213.86,37.54224313]
["bitfinex","SOLUSD",1731677446597,6.3063,213.99,213.88,37.54224313]
["bitfinex","SOLUSD",1731677447088,10.9796,213.99,213.88,37.54224313]
["bitfinex","SOLUSD",1731677447593,6.3063,213.99,213.88,37.54224313]
["bitfinex","SOLUSD",1731677448289,11.1544,214.05,213.92,37.54224313]
["bitfinex","SOLUSD",1731677448665,6.4826,214.05,213.94,37.54224313]
["bitfinex","SOLUSD",1731677448886,15.5994,214.07,213.98,37.54224313]
["bitfinex","SOLUSD",1731677449096,4.6708,214.1,213.99,37.54224313]
["bitfinex","SOLUSD",1731677450069,4.6708,214.1,214.0,37.54224313]
["bitfinex","SOLUSD",1731677450271,4.6708,214.1,214.01,4.6726]
["bitfinex","SOLUSD",1731677450977,4.6708,214.1,214.0,16.3546]
["bitfinex","SOLUSD",1731677451171,24.6708,214.1,214.0,16.3546]
["bitfinex","SOLUSD",1731677451590,23.776884,214.09,214.0,16.3546]
["bitfinex","SOLUSD",1731677452090,24.6708,214.1,214.01,37.54224313]
["bitfinex","SOLUSD",1731677452293,24.6708,214.1,213.99,37.54224313]
["bitfinex","SOLUSD",1731677453196,6.104,214.11,214.02,37.54224313]
["bitfinex","SOLUSD",1731677453377,6.2947,214.17,214.06,37.54224313]
["bitfinex","SOLUSD",1731677453579,10.9639,214.17,214.06,37.54224313]
["bitfinex","SOLUSD",1731677453771,10.9639,214.17,214.07,37.54224313]
["bitfinex","SOLUSD",1731677454096,10.9639,214.17,214.06,37.54224313]
["bitfinex","SOLUSD",1731677454288,10.9639,214.17,213.98,21.752]
["bitfinex","SOLUSD",1731677454289,6.2947,214.17,214.1,37.54224313]
["bitfinex","SOLUSD",1731677454596,15.0796,214.2,214.11,37.54224313]
["bitfinex","SOLUSD",1731677455400,15.0796,214.2,214.08,37.54224313]
["bitfinex","SOLUSD",1731677455569,23.776884,214.19,214.07,53.89194313]
["bitfinex","SOLUSD",1731677456077,23.776884,214.19,214.08,37.54224313]
["bitfinex","SOLUSD",1731677456286,20.0,214.18,214.01,23.3623]
["bitfinex","SOLUSD",1731677456469,23.776884,214.17,214.06,37.54224313]
["bitfinex","SOLUSD",1731677456665,20.0,214.18,214.09,37.54224313]
["bitfinex","SOLUSD",1731677456886,24.6688,214.19,214.07,37.54224313]
["bitfinex","SOLUSD",1731677457379,20.0,214.19,214.11,37.54224313]
["bitfinex","SOLUSD",1731677457581,10.8445,214.23,214.15,37.54224313]
["bitfinex","SOLUSD",1731677457889,10.8445,214.23,214.06,37.54224313]
["bitfinex","SOLUSD",1731677457890,6.1765,214.23,214.16,37.54224313]
["bitfinex","SOLUSD",1731677458090,6.1765,214.23,214.13,37.54224313]
["bitfinex","SOLUSD",1731677458286,6.1765,214.23,214.14,37.54224313]
["bitfinex","SOLUSD",1731677458470,6.1765,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731677458671,6.1765,214.23,214.15,53.88584313]
["bitfinex","SOLUSD",1731677458971,20.8919,214.27,214.15,53.88584313]
["bitfinex","SOLUSD",1731677459192,20.8919,214.27,214.16,37.54224313]
["bitfinex","SOLUSD",1731677459700,20.0,214.26,214.17,4.6691]
["bitfinex","SOLUSD",1731677460191,20.0,214.26,214.17,42.21134313]
["bitfinex","SOLUSD",1731677460392,20.0,214.26,214.17,53.88424313]
["bitfinex","SOLUSD",1731677460593,6.4394,214.28,214.22,37.54224313]
["bitfinex","SOLUSD",1731677460779,6.4394,214.28,214.2,37.54224313]
["bitfinex","SOLUSD",1731677460978,0.437304,214.3,214.24,37.54224313]
["bitfinex","SOLUSD",1731677461303,0.437304,214.3,214.23,37.54224313]
["bitfinex","SOLUSD",1731677461673,0.437304,214.3,214.24,37.54224313]
["bitfinex","SOLUSD",1731677461901,0.437304,214.3,214.23,37.54224313]
["bitfinex","SOLUSD",1731677462076,0.437304,214.3,214.21,37.54224313]
["bitfinex","SOLUSD",1731677462274,23.776884,214.29,214.16,4.6692]
["bitfinex","SOLUSD",1731677462478,23.776884,214.29,214.16,42.21144313]
["bitfinex","SOLUSD",1731677462680,23.776884,214.29,214.18,37.54224313]
["bitfinex","SOLUSD",1731677462885,5.103704,214.3,214.2,23.01502722]
["bitfinex","SOLUSD",1731677463098,0.437304,214.3,214.24,23.01502722]
["bitfinex","SOLUSD",1731677463395,0.437304,214.3,214.27,23.01502722]
["bitfinex","SOLUSD",1731677463575,0.437304,214.3,214.26,23.01502722]
["bitfinex","SOLUSD",1731677464081,0.437304,214.3,214.26,27.68202722]
["bitfinex","SOLUSD",1731677464272,0.437304,214.3,214.26,4.667]
["bitfinex","SOLUSD",1731677464982,0.437304,214.3,214.26,27.68202722]
["bitfinex","SOLUSD",1731677465599,5.103704,214.3,214.22,4.6679]
["bitfinex","SOLUSD",1731677466074,5.103704,214.3,214.19,23.01502722]
["bitfinex","SOLUSD",1731677466394,5.103704,214.3,214.24,23.01502722]
["bitfinex","SOLUSD",1731677466395,0.437304,214.3,214.24,23.01502722]
["bitfinex","SOLUSD",1731677466900,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677467092,0.437304,214.3,214.24,23.01502722]
["bitfinex","SOLUSD",1731677467280,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677467974,0.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677468174,0.437304,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731677468399,0.437304,214.3,214.24,23.01502722]
["bitfinex","SOLUSD",1731677468892,0.437304,214.3,214.26,23.01502722]
["bitfinex","SOLUSD",1731677469380,0.437304,214.3,214.25,23.01502722]
["bitfinex","SOLUSD",1731677469786,0.437304,214.3,214.26,23.01502722]
["bitfinex","SOLUSD",1731677469991,0.437304,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731677469992,0.437304,214.3,214.27,23.01502722]
["bitfinex","SOLUSD",1731677470205,0.437304,214.3,214.29,23.01502722]
["bitfinex","SOLUSD",1731677472201,0.437304,214.3,214.24,11.6691]
["bitfinex","SOLUSD",1731677472377,0.437304,214.3,214.18,23.01502722]
["bitfinex","SOLUSD",1731677472700,0.437304,214.3,214.19,34.68662722]
["bitfinex","SOLUSD",1731677473200,0.437304,214.3,214.2,23.01502722]
["bitfinex","SOLUSD",1731677473380,0.437304,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677473579,0.437304,214.3,214.2,23.01502722]
["bitfinex","SOLUSD",1731677473895,0.437304,214.3,214.21,39.35402722]
["bitfinex","SOLUSD",1731677474087,0.437304,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731677474494,5.103604,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731677475485,5.103604,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677475797,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677476097,0.437304,214.3,214.17,62.70292722]
["bitfinex","SOLUSD",1731677476098,0.437304,214.3,214.17,39.35702722]
["bitfinex","SOLUSD",1731677476307,16.4717,214.28,214.19,23.01502722]
["bitfinex","SOLUSD",1731677476597,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677476798,0.437304,214.3,214.29,23.01502722]
["bitfinex","SOLUSD",1731677477502,0.437304,214.3,214.29,27.68152722]
["bitfinex","SOLUSD",1731677478373,0.437304,214.3,214.29,4.6665]
["bitfinex","SOLUSD",1731677478578,0.437304,214.3,214.29,27.68152722]
["bitfinex","SOLUSD",1731677481603,0.437304,214.3,214.29,51.45841122]
["bitfinex","SOLUSD",1731677481910,0.437304,214.3,214.29,27.68152722]
["bitfinex","SOLUSD",1731677483400,0.437304,214.3,214.29,51.45841122]
["bitfinex","SOLUSD",1731677484009,0.437304,214.3,214.29,27.68152722]
["bitfinex","SOLUSD",1731677484598,0.437304,214.3,214.29,4.6665]
["bitfinex","SOLUSD",1731677484900,0.437304,214.3,214.28,11.6668]
["bitfinex","SOLUSD",1731677484901,0.437304,214.3,214.28,16.3335]
["bitfinex","SOLUSD",1731677485098,0.437304,214.3,214.24,11.669]
["bitfinex","SOLUSD",1731677485407,0.437304,214.3,214.2,34.68622722]
["bitfinex","SOLUSD",1731677485611,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677485804,0.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677485995,0.437304,214.3,214.2,34.68622722]
["bitfinex","SOLUSD",1731677486391,5.103804,214.3,214.2,11.6712]
["bitfinex","SOLUSD",1731677486592,20.0,214.29,214.2,11.6712]
["bitfinex","SOLUSD",1731677486896,23.776884,214.28,214.2,11.6712]
["bitfinex","SOLUSD",1731677487209,20.0,214.29,214.2,11.6712]
["bitfinex","SOLUSD",1731677487390,5.103804,214.3,214.2,11.6712]
["bitfinex","SOLUSD",1731677487907,20.437304,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677488098,20.437304,214.3,214.2,16.3397]
["bitfinex","SOLUSD",1731677488291,25.103804,214.3,214.2,16.3397]
["bitfinex","SOLUSD",1731677490189,25.103804,214.3,214.17,23.01502722]
["bitfinex","SOLUSD",1731677490508,20.0,214.28,214.14,39.35942722]
["bitfinex","SOLUSD",1731677490710,5.103804,214.3,214.19,23.01502722]
["bitfinex","SOLUSD",1731677491388,20.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677491589,0.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677491990,0.437304,214.3,214.14,39.6936]
["bitfinex","SOLUSD",1731677491991,0.437304,214.3,214.19,23.01502722]
["bitfinex","SOLUSD",1731677492194,28.880588,214.3,214.17,23.01502722]
["bitfinex","SOLUSD",1731677492496,28.880588,214.3,214.17,16.342]
["bitfinex","SOLUSD",1731677493022,20.0,214.27,214.17,39.35702722]
["bitfinex","SOLUSD",1731677493210,28.880588,214.3,214.18,23.01502722]
["bitfinex","SOLUSD",1731677493695,23.776884,214.28,214.18,23.01502722]
["bitfinex","SOLUSD",1731677493896,4.667,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731677494509,24.6667,214.29,214.2,23.01502722]
["bitfinex","SOLUSD",1731677494694,0.437304,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677494895,5.103704,214.3,214.19,16.3405]
["bitfinex","SOLUSD",1731677495203,23.776884,214.29,214.19,11.6718]
["bitfinex","SOLUSD",1731677495797,23.776884,214.27,214.16,4.6694]
["bitfinex","SOLUSD",1731677496117,4.6667,214.28,214.16,4.6694]
["bitfinex","SOLUSD",1731677496118,20.0,214.24,214.16,4.6694]
["bitfinex","SOLUSD",1731677496915,20.0,214.24,214.16,16.3429]
["bitfinex","SOLUSD",1731677497212,4.6667,214.28,214.16,39.35792722]
["bitfinex","SOLUSD",1731677497395,4.6667,214.28,214.18,23.01502722]
["bitfinex","SOLUSD",1731677497799,0.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677497800,25.103804,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677498000,25.103804,214.3,214.2,23.01502722]
["bitfinex","SOLUSD",1731677498213,20.437304,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677498423,20.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677498612,25.103604,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677499199,20.437304,214.3,214.22,23.01502722]
["bitfinex","SOLUSD",1731677499397,25.103704,214.3,214.16,34.68852722]
["bitfinex","SOLUSD",1731677499713,25.103704,214.3,214.16,11.6735]
["bitfinex","SOLUSD",1731677499904,36.769504,214.3,214.16,11.6735]
["bitfinex","SOLUSD",1731677500107,0.1,214.28,214.11,16.3463]
["bitfinex","SOLUSD",1731677500324,20.1,214.25,214.09,4.6709]
["bitfinex","SOLUSD",1731677500515,23.776884,214.24,214.09,4.6709]
["bitfinex","SOLUSD",1731677500701,20.0,214.21,214.09,4.6709]
["bitfinex","SOLUSD",1731677500907,20.0,214.19,214.09,4.6709]
["bitfinex","SOLUSD",1731677501207,20.0,214.19,214.09,16.3482]
["bitfinex","SOLUSD",1731677501401,0.1,214.24,214.09,16.3482]
["bitfinex","SOLUSD",1731677501621,20.0,214.21,214.09,16.3482]
["bitfinex","SOLUSD",1731677501811,20.0,214.19,214.09,16.3482]
["bitfinex","SOLUSD",1731677502008,4.6689,214.18,214.09,16.3482]
["bitfinex","SOLUSD",1731677503222,101.5883,214.26,214.11,23.01502722]
["bitfinex","SOLUSD",1731677503223,4.6674,214.25,214.11,23.01502722]
["bitfinex","SOLUSD",1731677503426,4.6674,214.25,214.09,16.3482]
["bitfinex","SOLUSD",1731677503427,4.6674,214.25,214.12,23.01502722]
["bitfinex","SOLUSD",1731677503601,4.6674,214.25,214.09,16.3482]
["bitfinex","SOLUSD",1731677503602,4.6674,214.25,214.14,23.01502722]
["bitfinex","SOLUSD",1731677503804,4.6674,214.25,214.13,23.01502722]
["bitfinex","SOLUSD",1731677505217,24.6674,214.25,214.14,16.3444]
["bitfinex","SOLUSD",1731677506223,24.6678,214.23,214.14,16.3444]
["bitfinex","SOLUSD",1731677506530,24.6678,214.23,214.04,0.1]
["bitfinex","SOLUSD",1731677506531,20.0,214.21,214.12,4.6701]
["bitfinex","SOLUSD",1731677506829,15.4849,214.18,214.09,11.6768]
["bitfinex","SOLUSD",1731677507011,20.0,214.15,214.05,11.6794]
["bitfinex","SOLUSD",1731677507207,20.0,214.13,214.05,11.6794]
["bitfinex","SOLUSD",1731677507526,20.0,214.13,214.03,4.672]
["bitfinex","SOLUSD",1731677507899,23.776884,214.14,214.03,4.672]
["bitfinex","SOLUSD",1731677508112,20.0,214.13,214.03,16.3526]
["bitfinex","SOLUSD",1731677508313,23.776884,214.11,214.03,11.6806]
["bitfinex","SOLUSD",1731677509007,4.67,214.14,214.04,23.01502722]
["bitfinex","SOLUSD",1731677509222,20.0,214.15,214.03,34.69562722]
["bitfinex","SOLUSD",1731677509529,24.6696,214.15,214.03,11.6806]
["bitfinex","SOLUSD",1731677509907,24.6696,214.15,214.03,34.69562722]
["bitfinex","SOLUSD",1731677510121,6.3143,214.16,214.09,23.01502722]
["bitfinex","SOLUSD",1731677510307,15.4849,214.18,214.1,16.3474]
["bitfinex","SOLUSD",1731677510729,20.1539,214.18,214.1,16.3474]
["bitfinex","SOLUSD",1731677511205,20.1539,214.18,214.08,4.671]
["bitfinex","SOLUSD",1731677511406,20.0,214.17,214.08,39.36382722]
["bitfinex","SOLUSD",1731677511609,15.4849,214.18,214.1,23.01502722]
["bitfinex","SOLUSD",1731677511826,20.1539,214.18,214.08,39.36382722]
["bitfinex","SOLUSD",1731677513109,15.4849,214.18,214.1,23.01502722]
["bitfinex","SOLUSD",1731677513417,6.3812,214.21,214.14,23.01502722]
["bitfinex","SOLUSD",1731677513610,6.3812,214.21,214.17,23.01502722]
["bitfinex","SOLUSD",1731677513843,6.0327,214.27,214.2,23.01502722]
["bitfinex","SOLUSD",1731677514322,6.0327,214.27,214.19,23.01502722]
["bitfinex","SOLUSD",1731677514507,6.0327,214.27,214.22,23.01502722]
["bitfinex","SOLUSD",1731677514829,15.1543,214.28,214.2,23.01502722]
["bitfinex","SOLUSD",1731677515032,15.1543,214.28,214.14,0.1]
["bitfinex","SOLUSD",1731677515339,15.1543,214.28,214.22,23.01502722]
["bitfinex","SOLUSD",1731677515631,15.1543,214.28,214.21,23.01502722]
["bitfinex","SOLUSD",1731677515809,15.1543,214.28,214.19,23.01502722]
["bitfinex","SOLUSD",1731677516214,15.1543,214.28,214.21,23.01502722]
["bitfinex","SOLUSD",1731677517137,15.1543,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731677517430,15.1543,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731677517607,15.1543,214.28,214.23,23.01502722]
["bitfinex","SOLUSD",1731677517809,15.1543,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731677518427,15.1543,214.28,214.19,11.6718]
["bitfinex","SOLUSD",1731677518640,15.1543,214.28,214.19,34.68682722]
["bitfinex","SOLUSD",1731677519012,15.1543,214.28,214.22,23.01502722]
["bitfinex","SOLUSD",1731677519335,0.437304,214.3,214.19,34.68682722]
["bitfinex","SOLUSD",1731677519530,0.437304,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677519717,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677520231,0.437304,214.3,214.17,23.01502722]
["bitfinex","SOLUSD",1731677520232,25.103804,214.3,214.17,23.01502722]
["bitfinex","SOLUSD",1731677520437,25.103804,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677520636,25.103804,214.3,214.2,23.01502722]
["bitfinex","SOLUSD",1731677520820,25.103804,214.3,214.16,23.01502722]
["bitfinex","SOLUSD",1731677521018,23.776884,214.27,214.14,11.6744]
["bitfinex","SOLUSD",1731677521216,20.0,214.22,214.11,4.6704]
["bitfinex","SOLUSD",1731677521411,20.0,214.2,214.09,16.3475]
["bitfinex","SOLUSD",1731677522045,23.776884,214.19,214.09,16.3475]
["bitfinex","SOLUSD",1731677522336,16.3375,214.23,214.09,16.3475]
["bitfinex","SOLUSD",1731677522337,20.0,214.22,214.09,16.3475]
["bitfinex","SOLUSD",1731677522515,20.0,214.2,214.09,39.36252722]
["bitfinex","SOLUSD",1731677522716,23.776884,214.19,214.09,11.6768]
["bitfinex","SOLUSD",1731677523023,20.0,214.2,214.09,16.3477]
["bitfinex","SOLUSD",1731677523228,4.6678,214.23,214.12,23.01502722]
["bitfinex","SOLUSD",1731677523527,4.6678,214.23,214.09,23.01502722]
["bitfinex","SOLUSD",1731677523528,20.0,214.21,214.09,23.01502722]
["bitfinex","SOLUSD",1731677523723,20.0,214.21,214.1,23.01502722]
["bitfinex","SOLUSD",1731677524059,4.6678,214.23,214.09,23.01502722]
["bitfinex","SOLUSD",1731677524618,4.6678,214.23,214.1,23.01502722]
["bitfinex","SOLUSD",1731677525136,20.0,214.21,214.09,23.01502722]
["bitfinex","SOLUSD",1731677525437,23.776884,214.22,214.11,23.01502722]
["bitfinex","SOLUSD",1731677525622,20.0,214.21,214.11,23.01502722]
["bitfinex","SOLUSD",1731677525818,4.6678,214.23,214.14,23.01502722]
["bitfinex","SOLUSD",1731677526018,4.6675,214.25,214.15,23.01502722]
["bitfinex","SOLUSD",1731677526321,4.6675,214.25,214.11,23.01502722]
["bitfinex","SOLUSD",1731677526527,4.6675,214.25,214.1,23.01502722]
["bitfinex","SOLUSD",1731677527133,4.6675,214.25,214.11,16.3466]
["bitfinex","SOLUSD",1731677527439,24.6675,214.25,214.13,23.01502722]
["bitfinex","SOLUSD",1731677527627,4.6675,214.25,214.15,23.01502722]
["bitfinex","SOLUSD",1731677527825,4.6675,214.25,214.16,23.01502722]
["bitfinex","SOLUSD",1731677528341,4.6675,214.25,214.13,23.01502722]
["bitfinex","SOLUSD",1731677528525,4.6675,214.25,214.11,62.71402722]
["bitfinex","SOLUSD",1731677528714,4.6675,214.25,214.11,23.3524]
["bitfinex","SOLUSD",1731677528923,20.0,214.21,214.09,23.01502722]
["bitfinex","SOLUSD",1731677529427,20.0,214.21,214.13,23.01502722]
["bitfinex","SOLUSD",1731677529632,21.9386,214.26,214.16,23.01502722]
["bitfinex","SOLUSD",1731677529817,23.776884,214.25,214.13,23.01502722]
["bitfinex","SOLUSD",1731677530027,23.776884,214.25,214.1,23.01502722]
["bitfinex","SOLUSD",1731677530340,26.6059,214.26,214.16,23.01502722]
["bitfinex","SOLUSD",1731677530727,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677530932,0.437304,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731677531129,5.103704,214.3,214.17,23.01502722]
["bitfinex","SOLUSD",1731677531339,5.103704,214.3,214.19,23.01502722]
["bitfinex","SOLUSD",1731677531637,5.103704,214.3,214.17,23.01502722]
["bitfinex","SOLUSD",1731677531835,5.103704,214.3,214.19,23.01502722]
["bitfinex","SOLUSD",1731677532219,20.0,214.29,214.19,23.01502722]
["bitfinex","SOLUSD",1731677532736,6.1443,214.28,214.18,23.01502722]
["bitfinex","SOLUSD",1731677533030,10.8112,214.28,214.19,16.3405]
["bitfinex","SOLUSD",1731677533235,20.0,214.26,214.17,4.669]
["bitfinex","SOLUSD",1731677533642,23.776884,214.23,214.15,11.6739]
["bitfinex","SOLUSD",1731677534146,20.0,214.26,214.15,39.35852722]
["bitfinex","SOLUSD",1731677534441,23.776884,214.23,214.15,11.6739]
["bitfinex","SOLUSD",1731677535141,24.668,214.22,214.12,23.01502722]
["bitfinex","SOLUSD",1731677535348,24.668,214.22,214.11,23.01502722]
["bitfinex","SOLUSD",1731677535946,24.668,214.22,214.05,39.7096]
["bitfinex","SOLUSD",1731677535947,20.0,214.2,214.07,23.01502722]
["bitfinex","SOLUSD",1731677536125,22.1378,214.18,214.05,62.72462722]
["bitfinex","SOLUSD",1731677536320,43.776884,214.17,214.05,16.3513]
["bitfinex","SOLUSD",1731677536643,22.1378,214.18,214.09,23.01502722]
["bitfinex","SOLUSD",1731677536824,20.0,214.17,214.08,23.01502722]
["bitfinex","SOLUSD",1731677537016,23.776884,214.16,214.05,16.3513]
["bitfinex","SOLUSD",1731677537338,22.1378,214.18,214.09,23.01502722]
["bitfinex","SOLUSD",1731677537649,22.1378,214.18,214.05,16.3513]
["bitfinex","SOLUSD",1731677537650,22.1378,214.18,214.1,23.01502722]
["bitfinex","SOLUSD",1731677537818,22.1378,214.18,214.12,23.01502722]
["bitfinex","SOLUSD",1731677538019,15.5259,214.18,214.14,23.01502722]
["bitfinex","SOLUSD",1731677538220,6.1237,214.23,214.15,23.01502722]
["bitfinex","SOLUSD",1731677538430,6.1237,214.23,214.17,23.01502722]
["bitfinex","SOLUSD",1731677538647,6.1237,214.23,214.08,43.972884]
["bitfinex","SOLUSD",1731677538648,16.6068,214.24,214.18,23.01502722]
["bitfinex","SOLUSD",1731677538940,0.437304,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677538941,6.2679,214.28,214.21,23.01502722]
["bitfinex","SOLUSD",1731677539243,6.2679,214.28,214.23,4.6678]
["bitfinex","SOLUSD",1731677540125,6.2679,214.28,214.19,23.01502722]
["bitfinex","SOLUSD",1731677540326,10.9347,214.28,214.19,27.68362722]
["bitfinex","SOLUSD",1731677540529,10.9347,214.28,214.2,23.01502722]
["bitfinex","SOLUSD",1731677540827,6.2679,214.28,214.2,23.01502722]
["bitfinex","SOLUSD",1731677541341,6.2679,214.28,214.21,27.68332722]
["bitfinex","SOLUSD",1731677541543,0.437304,214.3,214.25,23.01502722]
["bitfinex","SOLUSD",1731677541844,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677542440,0.437304,214.3,214.24,23.01502722]
["bitfinex","SOLUSD",1731677542746,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677542916,0.437304,214.3,214.21,39.35402722]
["bitfinex","SOLUSD",1731677543127,5.103704,214.3,214.21,11.6707]
["bitfinex","SOLUSD",1731677543327,20.0,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731677543644,24.6666,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731677543826,0.437304,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677544025,0.437304,214.3,214.21,11.6707]
["bitfinex","SOLUSD",1731677544225,20.0,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731677544448,20.0,214.29,214.18,4.6689]
["bitfinex","SOLUSD",1731677544628,20.0,214.29,214.17,16.342]
["bitfinex","SOLUSD",1731677545144,20.0,214.29,214.17,39.35702722]
["bitfinex","SOLUSD",1731677545447,20.0,214.27,214.17,16.342]
["bitfinex","SOLUSD",1731677545952,26.2666,214.23,214.13,11.6751]
["bitfinex","SOLUSD",1731677547149,4.668,214.22,214.1,27.68572722]
["bitfinex","SOLUSD",1731677547338,4.668,214.22,214.11,23.01502722]
["bitfinex","SOLUSD",1731677547653,26.2666,214.23,214.12,23.01502722]
["bitfinex","SOLUSD",1731677547945,10.9345,214.23,214.12,23.01502722]
["bitfinex","SOLUSD",1731677548250,20.0,214.2,214.1,4.6707]
["bitfinex","SOLUSD",1731677548549,20.0,214.2,214.1,27.68572722]
["bitfinex","SOLUSD",1731677548856,23.776884,214.21,214.1,4.6707]
["bitfinex","SOLUSD",1731677549042,24.6689,214.18,214.05,23.01502722]
["bitfinex","SOLUSD",1731677549246,24.6689,214.18,214.06,4.6714]
["bitfinex","SOLUSD",1731677549544,24.6689,214.18,214.06,27.68642722]
["bitfinex","SOLUSD",1731677550440,4.6689,214.18,214.08,23.01502722]
["bitfinex","SOLUSD",1731677550746,4.6689,214.18,214.06,16.3503]
["bitfinex","SOLUSD",1731677550747,24.6682,214.22,214.11,23.01502722]
["bitfinex","SOLUSD",1731677550953,24.6682,214.22,214.12,23.01502722]
["bitfinex","SOLUSD",1731677551139,6.2666,214.23,214.14,23.01502722]
["bitfinex","SOLUSD",1731677551452,6.2666,214.23,214.15,23.01502722]
["bitfinex","SOLUSD",1731677551831,6.2666,214.23,214.16,23.01502722]
["bitfinex","SOLUSD",1731677552423,6.2666,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1731677552949,4.668,214.22,214.11,11.6762]
["bitfinex","SOLUSD",1731677553158,20.0,214.2,214.11,11.6762]
["bitfinex","SOLUSD",1731677553653,20.0,214.2,214.11,16.3466]
["bitfinex","SOLUSD",1731677554039,6.2666,214.23,214.13,23.01502722]
["bitfinex","SOLUSD",1731677554234,6.2666,214.23,214.16,23.01502722]
["bitfinex","SOLUSD",1731677554441,6.2666,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1731677555351,10.9345,214.23,214.13,4.6699]
["bitfinex","SOLUSD",1731677555551,20.0,214.22,214.13,27.68492722]
["bitfinex","SOLUSD",1731677556947,24.6681,214.22,214.13,16.345]
["bitfinex","SOLUSD",1731677557953,6.2666,214.23,214.16,23.01502722]
["bitfinex","SOLUSD",1731677558125,16.3058,214.24,214.2,23.01502722]
["bitfinex","SOLUSD",1731677558432,6.2801,214.28,214.2,23.01502722]
["bitfinex","SOLUSD",1731677558644,15.439104,214.3,214.23,23.01502722]
["bitfinex","SOLUSD",1731677559245,20.105604,214.3,214.18,23.01502722]
["bitfinex","SOLUSD",1731677559655,20.105604,214.3,214.19,23.01502722]
["bitfinex","SOLUSD",1731677560036,15.439104,214.3,214.21,23.01502722]
["bitfinex","SOLUSD",1731677560228,0.437304,214.3,214.28,23.01502722]
["bitfinex","SOLUSD",1731677561257,0.437304,214.3,214.27,23.01502722]
["bitfinex","SOLUSD",1731677561861,0.437304,214.3,214.29,23.01502722]
["bitfinex","SOLUSD",1731677562038,0.437304,214.3,214.29,27.68152722]
["bitfinex","SOLUSD",1731677562645,0.437304,214.3,214.28,11.6668]
["bitfinex","SOLUSD",1731677562859,0.437304,214.3,214.28,39.34852722]
["bitfinex","SOLUSD",1731677563955,0.437304,214.3,214.28,16.3335]
["bitfinex","SOLUSD",1731677564146,0.437304,214.3,214.29,23.01502722]
["bitfinex","SOLUSD",1731677565556,0.437304,214.3,214.29,46.79191122]
["bitfinex","SOLUSD",1731677568239,0.437304,214.3,214.28,39.34852722]
["bitfinex","SOLUSD",1731677568441,0.437304,214.3,214.29,23.01502722]
["bitfinex","SOLUSD",1731677569450,0.437304,214.3,214.29,46.79191122]
["bitfinex","SOLUSD",1731677569965,0.437304,214.3,214.29,23.01502722]
["bitfinex","SOLUSD",1731677572165,0.437304,214.3,214.29,46.79191122]
["bitfinex","SOLUSD",1731677573463,0.437304,214.3,214.29,60.81191122]
["bitfinex","SOLUSD",1731677574444,0.437304,214.3,214.29,82.55941122]
["bitfinex","SOLUSD",1731677574844,4.6628,214.47,214.32,37.796884]
["bitfinex","SOLUSD",1731677575046,4.6628,214.47,214.38,23.01502722]
["bitfinex","SOLUSD",1731677575443,15.3795,214.48,214.39,23.01502722]
["bitfinex","SOLUSD",1731677575659,15.3795,214.48,214.4,23.01502722]
["bitfinex","SOLUSD",1731677575958,15.3795,214.48,214.42,23.01502722]
["bitfinex","SOLUSD",1731677576259,15.3795,214.48,214.35,0.1]
["bitfinex","SOLUSD",1731677576260,5.099104,214.51,214.43,23.01502722]
["bitfinex","SOLUSD",1731677576446,0.437304,214.51,214.43,39.33712722]
["bitfinex","SOLUSD",1731677578753,0.437304,214.51,214.42,23.01502722]
["bitfinex","SOLUSD",1731677579051,0.437304,214.51,214.43,23.01502722]
["bitfinex","SOLUSD",1731677582071,20.0,214.5,214.39,23.01502722]
["bitfinex","SOLUSD",1731677582252,20.0,214.5,214.38,23.01502722]
["bitfinex","SOLUSD",1731677582445,20.0,214.48,214.37,16.3268]
["bitfinex","SOLUSD",1731677582763,20.0,214.48,214.38,23.01502722]
["bitfinex","SOLUSD",1731677582957,16.753504,214.51,214.37,16.3268]
["bitfinex","SOLUSD",1731677582958,0.437304,214.51,214.37,23.01502722]
["bitfinex","SOLUSD",1731677583163,24.662,214.5,214.39,34.67592722]
["bitfinex","SOLUSD",1731677583363,24.662,214.5,214.4,23.01502722]
["bitfinex","SOLUSD",1731677583846,24.662,214.5,214.39,11.6609]
["bitfinex","SOLUSD",1731677583847,20.0,214.5,214.39,34.67592722]
["bitfinex","SOLUSD",1731677584952,4.6622,214.49,214.39,39.34022722]
["bitfinex","SOLUSD",1731677585259,5.099204,214.51,214.41,23.01502722]
["bitfinex","SOLUSD",1731677586049,5.099204,214.51,214.42,23.01502722]
["bitfinex","SOLUSD",1731677586260,0.437304,214.51,214.43,23.01502722]
["bitfinex","SOLUSD",1731677586445,0.437304,214.51,214.49,23.01502722]
["bitfinex","SOLUSD",1731677586646,0.437304,214.51,214.5,23.01502722]
["bitfinex","SOLUSD",1731677586974,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677588442,0.437304,214.51,214.5,50.69205444]
["bitfinex","SOLUSD",1731677588862,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677589061,0.437304,214.51,214.5,51.45391122]
["bitfinex","SOLUSD",1731677589757,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677591467,0.437304,214.51,214.49,11.6555]
["bitfinex","SOLUSD",1731677591670,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731677591854,0.437304,214.51,214.49,11.6555]
["bitfinex","SOLUSD",1731677592053,0.437304,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731677592553,0.437304,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731677594468,0.437304,214.51,214.47,23.01502722]
["bitfinex","SOLUSD",1731677594676,0.437304,214.51,214.48,23.01502722]
["bitfinex","SOLUSD",1731677594850,0.437304,214.51,214.49,23.01502722]
["bitfinex","SOLUSD",1731677595054,0.437304,214.51,214.5,23.01502722]
["bitfinex","SOLUSD",1731677596069,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677598863,0.437304,214.51,214.5,74.46893844]
["bitfinex","SOLUSD",1731677600070,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677600573,0.437304,214.51,214.48,4.6623]
["bitfinex","SOLUSD",1731677600749,0.437304,214.51,214.46,16.3197]
["bitfinex","SOLUSD",1731677602161,0.437304,214.51,214.46,39.33472722]
["bitfinex","SOLUSD",1731677602754,0.437304,214.51,214.46,16.3197]
["bitfinex","SOLUSD",1731677604080,0.437304,214.51,214.47,23.01502722]
["bitfinex","SOLUSD",1731677605178,0.437304,214.51,214.48,16.3184]
["bitfinex","SOLUSD",1731677605370,0.437304,214.51,214.48,39.33342722]
["bitfinex","SOLUSD",1731677605763,0.437304,214.51,214.48,16.3184]
["bitfinex","SOLUSD",1731677606074,0.437304,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677606255,5.099104,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677606456,0.437304,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677606876,0.437304,214.51,214.44,34.67312722]
["bitfinex","SOLUSD",1731677607077,0.437304,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677607568,0.437304,214.51,214.44,16.3214]
["bitfinex","SOLUSD",1731677609376,0.437304,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677609671,5.099104,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677609871,0.437304,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677610080,0.437304,214.51,214.45,23.01502722]
["bitfinex","SOLUSD",1731677610457,0.437304,214.51,214.44,34.67312722]
["bitfinex","SOLUSD",1731677610763,0.437304,214.51,214.48,23.01502722]
["bitfinex","SOLUSD",1731677611170,0.437304,214.51,214.47,23.01502722]
["bitfinex","SOLUSD",1731677611473,0.437304,214.51,214.46,39.33482722]
["bitfinex","SOLUSD",1731677612764,0.437304,214.51,214.49,23.01502722]
["bitfinex","SOLUSD",1731677612978,0.437304,214.51,214.46,16.3198]
["bitfinex","SOLUSD",1731677612979,0.437304,214.51,214.5,23.01502722]
["bitfinex","SOLUSD",1731677614163,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677619087,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731677619383,0.437304,214.51,214.47,23.01502722]
["bitfinex","SOLUSD",1731677619560,0.437304,214.51,214.48,16.3182]
["bitfinex","SOLUSD",1731677619768,0.437304,214.51,214.49,23.01502722]
["bitfinex","SOLUSD",1731677620181,0.437304,214.51,214.5,23.01502722]
["bitfinex","SOLUSD",1731677620684,0.437304,214.51,214.5,27.67702722]
["bitfinex","SOLUSD",1731677622765,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731677622966,0.437304,214.51,214.5,19.00442624]
["bitfinex","SOLUSD",1731677630795,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731677631471,0.437304,214.51,214.48,16.3182]
["bitfinex","SOLUSD",1731677631666,5.099104,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677631969,0.437304,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677632472,0.437304,214.51,214.44,16.3214]
["bitfinex","SOLUSD",1731677632674,5.099204,214.51,214.44,11.6581]
["bitfinex","SOLUSD",1731677633200,5.099204,214.51,214.4,16.3244]
["bitfinex","SOLUSD",1731677634294,5.099204,214.51,214.4,14.34242624]
["bitfinex","SOLUSD",1731677634797,23.776884,214.5,214.39,14.34242624]
["bitfinex","SOLUSD",1731677635386,4.6621,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731677636077,24.6621,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731677636278,23.776884,214.49,214.38,4.6644]
["bitfinex","SOLUSD",1731677636505,23.776884,214.45,214.35,11.6627]
["bitfinex","SOLUSD",1731677636710,23.776884,214.45,214.31,14.34242624]
["bitfinex","SOLUSD",1731677636711,35.4992,214.42,214.32,4.6657]
["bitfinex","SOLUSD",1731677637002,20.0,214.4,214.32,4.6657]
["bitfinex","SOLUSD",1731677637375,24.6641,214.4,214.3,11.6653]
["bitfinex","SOLUSD",1731677637878,6.2538,214.38,214.3,11.6653]
["bitfinex","SOLUSD",1731677638810,6.2538,214.38,214.3,26.00772624]
["bitfinex","SOLUSD",1731677638995,15.4992,214.42,214.31,14.34242624]
["bitfinex","SOLUSD",1731677639204,21.9035,214.42,214.33,14.34242624]
["bitfinex","SOLUSD",1731677639576,21.9035,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731677640499,21.9035,214.42,214.36,14.34242624]
["bitfinex","SOLUSD",1731677640705,15.4992,214.42,214.36,14.34242624]
["bitfinex","SOLUSD",1731677640999,15.9203,214.47,214.35,14.34242624]
["bitfinex","SOLUSD",1731677641380,4.6628,214.46,214.34,14.34242624]
["bitfinex","SOLUSD",1731677641582,4.6628,214.46,214.32,14.34242624]
["bitfinex","SOLUSD",1731677641781,24.6628,214.46,214.33,14.34242624]
["bitfinex","SOLUSD",1731677642017,24.6628,214.46,214.36,14.34242624]
["bitfinex","SOLUSD",1731677642303,15.9203,214.47,214.37,14.34242624]
["bitfinex","SOLUSD",1731677642514,15.9203,214.47,214.4,14.34242624]
["bitfinex","SOLUSD",1731677643092,15.9203,214.47,214.38,14.34242624]
["bitfinex","SOLUSD",1731677643297,20.583,214.47,214.33,14.34242624]
["bitfinex","SOLUSD",1731677643498,20.583,214.47,214.34,4.6654]
["bitfinex","SOLUSD",1731677643794,20.583,214.47,214.32,4.6657]
["bitfinex","SOLUSD",1731677643795,23.776884,214.46,214.32,4.6657]
["bitfinex","SOLUSD",1731677643995,20.0,214.45,214.32,4.6657]
["bitfinex","SOLUSD",1731677644583,20.0,214.43,214.32,4.6657]
["bitfinex","SOLUSD",1731677644789,20.0,214.43,214.29,4.6663]
["bitfinex","SOLUSD",1731677644790,20.0,214.38,214.29,4.6663]
["bitfinex","SOLUSD",1731677645085,23.776884,214.37,214.27,4.6669]
["bitfinex","SOLUSD",1731677645409,20.0,214.36,214.27,4.6669]
["bitfinex","SOLUSD",1731677645610,4.6652,214.35,214.26,11.6675]
["bitfinex","SOLUSD",1731677646704,20.0,214.33,214.26,11.6675]
["bitfinex","SOLUSD",1731677647284,23.776884,214.32,214.23,4.6677]
["bitfinex","SOLUSD",1731677647599,6.2888,214.31,214.23,4.6677]
["bitfinex","SOLUSD",1731677648802,6.2888,214.31,214.22,11.6702]
["bitfinex","SOLUSD",1731677648803,10.955,214.31,214.22,11.6702]
["bitfinex","SOLUSD",1731677649009,20.0,214.29,214.18,23.00642188]
["bitfinex","SOLUSD",1731677649210,23.776884,214.28,214.17,11.6726]
["bitfinex","SOLUSD",1731677649390,23.776884,214.28,214.18,23.00642188]
["bitfinex","SOLUSD",1731677649591,23.776884,214.29,214.19,23.00642188]
["bitfinex","SOLUSD",1731677649790,20.0,214.3,214.19,23.00642188]
["bitfinex","SOLUSD",1731677650206,10.955,214.31,214.22,23.00642188]
["bitfinex","SOLUSD",1731677650395,10.955,214.31,214.21,23.00642188]
["bitfinex","SOLUSD",1731677650590,10.955,214.31,214.22,4.668]
["bitfinex","SOLUSD",1731677650795,10.955,214.31,214.22,27.67442188]
["bitfinex","SOLUSD",1731677651185,10.955,214.31,214.22,4.668]
["bitfinex","SOLUSD",1731677652418,10.955,214.31,214.22,23.00642188]
["bitfinex","SOLUSD",1731677652614,6.2888,214.31,214.24,23.00642188]
["bitfinex","SOLUSD",1731677653113,6.2888,214.31,214.23,23.00642188]
["bitfinex","SOLUSD",1731677653984,10.955,214.31,214.23,16.3371]
["bitfinex","SOLUSD",1731677654183,43.776884,214.3,214.19,27.67502188]
["bitfinex","SOLUSD",1731677654383,43.776884,214.3,214.19,4.6686]
["bitfinex","SOLUSD",1731677654682,43.776884,214.3,214.18,11.6719]
["bitfinex","SOLUSD",1731677654683,15.4356,214.29,214.18,11.6719]
["bitfinex","SOLUSD",1731677654891,23.776884,214.28,214.18,11.6719]
["bitfinex","SOLUSD",1731677655686,23.776884,214.28,214.16,23.00642188]
["bitfinex","SOLUSD",1731677655888,23.776884,214.26,214.16,23.00642188]
["bitfinex","SOLUSD",1731677657007,4.667,214.27,214.18,23.00642188]
["bitfinex","SOLUSD",1731677657209,23.776884,214.28,214.19,23.00642188]
["bitfinex","SOLUSD",1731677657395,20.1023,214.29,214.19,23.00642188]
["bitfinex","SOLUSD",1731677657597,15.4356,214.29,214.21,23.00642188]
["bitfinex","SOLUSD",1731677657794,15.4356,214.29,214.2,23.00642188]
["bitfinex","SOLUSD",1731677658502,15.4356,214.29,214.19,23.00642188]
["bitfinex","SOLUSD",1731677659403,15.4356,214.29,214.18,23.00642188]
["bitfinex","SOLUSD",1731677659986,15.4356,214.29,214.19,23.00642188]
["bitfinex","SOLUSD",1731677660192,23.776884,214.28,214.17,46.35232188]
["bitfinex","SOLUSD",1731677660615,23.776884,214.28,214.18,23.00642188]
["bitfinex","SOLUSD",1731677663127,4.667,214.27,214.19,4.6687]
["bitfinex","SOLUSD",1731677664723,23.776884,214.26,214.18,11.672]
["bitfinex","SOLUSD",1731677665019,23.776884,214.24,214.16,4.6693]
["bitfinex","SOLUSD",1731677665327,39.526884,214.2,214.11,4.6702]
["bitfinex","SOLUSD",1731677665913,20.0,214.19,214.11,16.3464]
["bitfinex","SOLUSD",1731677666105,23.776884,214.18,214.07,23.00642188]
["bitfinex","SOLUSD",1731677666426,23.776884,214.18,214.08,16.3487]
["bitfinex","SOLUSD",1731677666800,23.776884,214.16,214.08,16.3487]
["bitfinex","SOLUSD",1731677667622,23.776884,214.16,214.06,4.6714]
["bitfinex","SOLUSD",1731677667827,23.776884,214.16,214.07,23.00642188]
["bitfinex","SOLUSD",1731677668004,24.6688,214.19,214.1,23.00642188]
["bitfinex","SOLUSD",1731677668203,20.0,214.19,214.11,23.00642188]
["bitfinex","SOLUSD",1731677668515,20.4185,214.2,214.11,23.00642188]
["bitfinex","SOLUSD",1731677668824,20.4185,214.2,214.11,27.67682188]
["bitfinex","SOLUSD",1731677669119,15.75,214.2,214.13,23.00642188]
["bitfinex","SOLUSD",1731677669418,15.75,214.2,214.16,23.00642188]
["bitfinex","SOLUSD",1731677669594,15.75,214.2,214.17,23.00642188]
["bitfinex","SOLUSD",1731677669798,6.1337,214.23,214.19,23.00642188]
["bitfinex","SOLUSD",1731677670119,15.6726,214.25,214.11,16.3466]
["bitfinex","SOLUSD",1731677670120,15.6726,214.25,214.2,23.00642188]
["bitfinex","SOLUSD",1731677670436,15.6726,214.25,214.11,46.213]
["bitfinex","SOLUSD",1731677670437,15.6726,214.25,214.21,23.00642188]
["bitfinex","SOLUSD",1731677670836,15.6726,214.25,214.22,4.668]
["bitfinex","SOLUSD",1731677673841,15.6726,214.25,214.2,11.6708]
["bitfinex","SOLUSD",1731677674161,20.3401,214.25,214.2,11.6708]
["bitfinex","SOLUSD",1731677674633,20.3401,214.25,214.11,29.7664]
["bitfinex","SOLUSD",1731677674634,20.3401,214.25,214.16,27.67572188]
["bitfinex","SOLUSD",1731677674934,4.6678,214.23,214.16,16.3428]
["bitfinex","SOLUSD",1731677675123,4.6678,214.23,214.17,23.00642188]
["bitfinex","SOLUSD",1731677675331,20.3402,214.25,214.17,23.00642188]
["bitfinex","SOLUSD",1731677675534,20.3402,214.25,214.21,23.00642188]
["bitfinex","SOLUSD",1731677675535,15.6726,214.25,214.21,23.00642188]
["bitfinex","SOLUSD",1731677675849,6.2793,214.29,214.23,23.00642188]
["bitfinex","SOLUSD",1731677676018,6.2793,214.29,214.2,23.00642188]
["bitfinex","SOLUSD",1731677676215,10.9459,214.29,214.19,23.00642188]
["bitfinex","SOLUSD",1731677676921,43.776884,214.28,214.19,23.00642188]
["bitfinex","SOLUSD",1731677677124,43.776884,214.28,214.18,4.6688]
["bitfinex","SOLUSD",1731677677715,43.776884,214.28,214.19,23.00642188]
["bitfinex","SOLUSD",1731677677927,43.776884,214.28,214.18,16.3412]
["bitfinex","SOLUSD",1731677678529,43.776884,214.28,214.16,27.67562188]
["bitfinex","SOLUSD",1731677678921,4.667,214.27,214.18,4.6689]
["bitfinex","SOLUSD",1731677679129,4.667,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731677680622,4.667,214.27,214.18,11.6724]
["bitfinex","SOLUSD",1731677680845,4.667,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731677681053,4.667,214.27,214.18,11.6724]
["bitfinex","SOLUSD",1731677681054,20.0,214.25,214.18,11.6724]
["bitfinex","SOLUSD",1731677681236,6.2793,214.29,214.18,39.34772188]
["bitfinex","SOLUSD",1731677681438,6.2793,214.29,214.23,23.00642188]
["bitfinex","SOLUSD",1731677681737,16.4449,214.3,214.26,23.00642188]
["bitfinex","SOLUSD",1731677682240,16.4449,214.3,214.27,23.00642188]
["bitfinex","SOLUSD",1731677682414,16.4449,214.3,214.28,23.00642188]
["bitfinex","SOLUSD",1731677682818,16.4449,214.3,214.28,27.67312188]
["bitfinex","SOLUSD",1731677683224,16.4449,214.3,214.26,11.6679]
["bitfinex","SOLUSD",1731677684340,16.4449,214.3,214.23,23.00642188]
["bitfinex","SOLUSD",1731677684544,16.4449,214.3,214.22,34.67652188]
["bitfinex","SOLUSD",1731677684746,23.776884,214.29,214.22,39.34442188]
["bitfinex","SOLUSD",1731677684947,23.776884,214.29,214.22,34.67652188]
["bitfinex","SOLUSD",1731677685321,23.776884,214.29,214.22,39.34452188]
["bitfinex","SOLUSD",1731677685541,23.776884,214.29,214.22,16.3381]
["bitfinex","SOLUSD",1731677685845,20.0,214.28,214.2,23.00642188]
["bitfinex","SOLUSD",1731677686019,20.0,214.28,214.19,23.00642188]
["bitfinex","SOLUSD",1731677686020,23.776884,214.27,214.19,23.00642188]
["bitfinex","SOLUSD",1731677686221,20.0,214.26,214.16,23.00642188]
["bitfinex","SOLUSD",1731677686438,23.776884,214.25,214.16,23.00642188]
["bitfinex","SOLUSD",1731677686630,6.2169,214.24,214.16,23.00642188]
["bitfinex","SOLUSD",1731677686829,6.2169,214.24,214.2,23.00642188]
["bitfinex","SOLUSD",1731677687031,28.443384,214.29,214.22,23.00642188]
["bitfinex","SOLUSD",1731677688047,28.443384,214.29,214.23,23.00642188]
["bitfinex","SOLUSD",1731677688340,28.443384,214.29,214.22,23.00642188]
["bitfinex","SOLUSD",1731677688847,16.4449,214.3,214.26,23.00642188]
["bitfinex","SOLUSD",1731677689034,16.4449,214.3,214.27,23.00642188]
["bitfinex","SOLUSD",1731677689532,16.4449,214.3,214.24,23.00642188]
["bitfinex","SOLUSD",1731677689844,16.4449,214.3,214.25,23.00642188]
["bitfinex","SOLUSD",1731677690225,21.1113,214.3,214.24,23.00642188]
["bitfinex","SOLUSD",1731677690421,21.1113,214.3,214.22,23.00642188]
["bitfinex","SOLUSD",1731677690422,23.776884,214.29,214.22,23.00642188]
["bitfinex","SOLUSD",1731677690626,23.776884,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731677690627,20.0,214.28,214.21,16.3388]
["bitfinex","SOLUSD",1731677690828,20.0,214.28,214.21,39.34522188]
["bitfinex","SOLUSD",1731677691021,20.0,214.28,214.22,23.00642188]
["bitfinex","SOLUSD",1731677691219,16.4449,214.3,214.25,23.00642188]
["bitfinex","SOLUSD",1731677691428,16.4449,214.3,214.26,23.00642188]
["bitfinex","SOLUSD",1731677692025,20.0,214.33,214.28,23.00642188]
["bitfinex","SOLUSD",1731677692221,20.0,214.33,214.27,23.00642188]
["bitfinex","SOLUSD",1731677692528,24.6657,214.33,214.27,23.00642188]
["bitfinex","SOLUSD",1731677693552,24.6657,214.33,214.27,27.67332188]
["bitfinex","SOLUSD",1731677693927,23.776884,214.32,214.22,23.00642188]
["bitfinex","SOLUSD",1731677694133,23.776884,214.3,214.2,39.34622188]
["bitfinex","SOLUSD",1731677694333,0.1,214.27,214.19,23.00642188]
["bitfinex","SOLUSD",1731677694535,0.1,214.27,214.11,6.6547]
["bitfinex","SOLUSD",1731677694536,23.776884,214.26,214.15,34.68042188]
["bitfinex","SOLUSD",1731677694743,23.776884,214.24,214.15,11.674]
["bitfinex","SOLUSD",1731677694947,23.776884,214.24,214.15,34.68042188]
["bitfinex","SOLUSD",1731677695144,23.776884,214.24,214.16,23.00642188]
["bitfinex","SOLUSD",1731677695336,20.0,214.28,214.17,23.00642188]
["bitfinex","SOLUSD",1731677695527,20.0,214.26,214.18,23.00642188]
["bitfinex","SOLUSD",1731677695846,28.443884,214.27,214.19,23.00642188]
["bitfinex","SOLUSD",1731677696151,28.443884,214.27,214.15,11.674]
["bitfinex","SOLUSD",1731677696358,23.776884,214.28,214.2,23.00642188]
["bitfinex","SOLUSD",1731677696677,23.776884,214.28,214.15,11.674]
["bitfinex","SOLUSD",1731677696678,23.776884,214.28,214.19,23.00642188]
["bitfinex","SOLUSD",1731677697037,23.776884,214.28,214.2,23.00642188]
["bitfinex","SOLUSD",1731677697447,28.443784,214.28,214.2,4.6684]
["bitfinex","SOLUSD",1731677698043,28.443784,214.28,214.2,27.67482188]
["bitfinex","SOLUSD",1731677698354,28.443784,214.28,214.19,23.00642188]
["bitfinex","SOLUSD",1731677698855,28.443784,214.28,214.12,39.6968]
["bitfinex","SOLUSD",1731677698856,16.6344,214.29,214.23,23.00642188]
["bitfinex","SOLUSD",1731677699440,16.6344,214.29,214.24,23.00642188]
["bitfinex","SOLUSD",1731677700053,21.9291,214.34,214.28,23.00642188]
["bitfinex","SOLUSD",1731677700245,26.5946,214.34,214.28,23.00642188]
["bitfinex","SOLUSD",1731677700442,26.5946,214.34,214.27,27.67332188]
["bitfinex","SOLUSD",1731677700641,21.9291,214.34,214.28,23.00642188]
["bitfinex","SOLUSD",1731677700835,21.9291,214.34,214.27,39.34082188]
["bitfinex","SOLUSD",1731677701146,26.5947,214.34,214.27,34.67392188]
["bitfinex","SOLUSD",1731677701347,4.6656,214.34,214.27,34.67392188]
["bitfinex","SOLUSD",1731677701545,4.6646,214.38,214.31,23.00642188]
["bitfinex","SOLUSD",1731677701742,4.6646,214.38,214.3,23.00642188]
["bitfinex","SOLUSD",1731677702145,15.0794,214.39,214.34,23.00642188]
["bitfinex","SOLUSD",1731677702458,15.0794,214.39,214.36,23.00642188]
["bitfinex","SOLUSD",1731677702660,15.4682,214.44,214.37,23.00642188]
["bitfinex","SOLUSD",1731677703357,20.1316,214.44,214.35,23.00642188]
["bitfinex","SOLUSD",1731677704662,20.2316,214.44,214.31,23.00642188]
["bitfinex","SOLUSD",1731677704835,23.776884,214.43,214.32,23.00642188]
["bitfinex","SOLUSD",1731677705031,23.776884,214.43,214.24,16.3367]
["bitfinex","SOLUSD",1731677705032,20.0,214.42,214.36,23.00642188]
["bitfinex","SOLUSD",1731677705234,23.776884,214.43,214.37,23.00642188]
["bitfinex","SOLUSD",1731677705456,23.776884,214.43,214.35,23.00642188]
["bitfinex","SOLUSD",1731677705840,23.776884,214.43,214.36,23.00642188]
["bitfinex","SOLUSD",1731677706035,23.776884,214.43,214.35,23.00642188]
["bitfinex","SOLUSD",1731677706551,4.6637,214.42,214.36,23.00642188]
["bitfinex","SOLUSD",1731677707036,4.6637,214.42,214.35,27.67162188]
["bitfinex","SOLUSD",1731677707558,4.6637,214.42,214.36,23.00642188]
["bitfinex","SOLUSD",1731677707936,4.6637,214.42,214.35,23.00642188]
["bitfinex","SOLUSD",1731677709256,4.6637,214.42,214.33,34.67042188]
["bitfinex","SOLUSD",1731677709257,23.776884,214.41,214.33,34.67042188]
["bitfinex","SOLUSD",1731677710863,23.776884,214.41,214.3,23.00642188]
["bitfinex","SOLUSD",1731677711053,20.0,214.38,214.27,23.00642188]
["bitfinex","SOLUSD",1731677711359,23.776884,214.33,214.23,27.67402188]
["bitfinex","SOLUSD",1731677711567,23.776884,214.31,214.21,11.6707]
["bitfinex","SOLUSD",1731677711764,23.776884,214.29,214.21,16.339]
["bitfinex","SOLUSD",1731677711968,23.776884,214.29,214.19,4.6686]
["bitfinex","SOLUSD",1731677712139,23.776884,214.27,214.17,16.3419]
["bitfinex","SOLUSD",1731677712341,20.0,214.26,214.17,16.3419]
["bitfinex","SOLUSD",1731677713063,18.0575,214.34,214.18,23.00642188]
["bitfinex","SOLUSD",1731677713236,20.0,214.31,214.21,23.00642188]
["bitfinex","SOLUSD",1731677713566,20.0,214.29,214.21,23.00642188]
["bitfinex","SOLUSD",1731677713860,20.0,214.31,214.22,23.00642188]
["bitfinex","SOLUSD",1731677714050,23.776884,214.3,214.21,23.00642188]
["bitfinex","SOLUSD",1731677714449,28.443384,214.3,214.22,4.668]
["bitfinex","SOLUSD",1731677714648,6.1933,214.34,214.24,23.00642188]
["bitfinex","SOLUSD",1731677715163,6.1933,214.34,214.22,27.67442188]
["bitfinex","SOLUSD",1731677715661,22.6225,214.34,214.19,23.00642188]
["bitfinex","SOLUSD",1731677715866,20.0,214.33,214.21,23.00642188]
["bitfinex","SOLUSD",1731677716047,20.0,214.31,214.21,23.00642188]
["bitfinex","SOLUSD",1731677716562,23.776884,214.32,214.24,23.00642188]
["bitfinex","SOLUSD",1731677716743,23.776884,214.32,214.23,23.00642188]
["bitfinex","SOLUSD",1731677716942,23.776884,214.32,214.24,23.00642188]
["bitfinex","SOLUSD",1731677717546,23.776884,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731677717547,4.6659,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731677717745,23.776884,214.33,214.25,27.67382188]
["bitfinex","SOLUSD",1731677717965,23.776884,214.33,214.25,39.34242188]
["bitfinex","SOLUSD",1731677718348,6.1933,214.34,214.26,23.00642188]
["bitfinex","SOLUSD",1731677718548,6.1933,214.34,214.27,23.00642188]
["bitfinex","SOLUSD",1731677718852,20.7445,214.35,214.25,16.336]
["bitfinex","SOLUSD",1731677719052,20.7445,214.35,214.27,23.00642188]
["bitfinex","SOLUSD",1731677719369,20.0,214.34,214.23,4.6677]
["bitfinex","SOLUSD",1731677719543,4.6657,214.33,214.22,23.00642188]
["bitfinex","SOLUSD",1731677719745,4.6657,214.33,214.23,23.00642188]
["bitfinex","SOLUSD",1731677720063,23.776884,214.32,214.23,23.00642188]
["bitfinex","SOLUSD",1731677720449,23.776884,214.32,214.22,23.00642188]
["bitfinex","SOLUSD",1731677720646,23.776884,214.31,214.22,4.668]
["bitfinex","SOLUSD",1731677721150,23.776884,214.32,214.23,23.00642188]
["bitfinex","SOLUSD",1731677721359,23.776884,214.32,214.22,39.34462188]
["bitfinex","SOLUSD",1731677721564,23.776884,214.32,214.23,23.00642188]
["bitfinex","SOLUSD",1731677721754,4.6657,214.33,214.24,23.00642188]
["bitfinex","SOLUSD",1731677721945,4.6657,214.33,214.18,11.6724]
["bitfinex","SOLUSD",1731677721946,20.0,214.3,214.18,11.6724]
["bitfinex","SOLUSD",1731677722146,20.0,214.3,214.19,23.00642188]
["bitfinex","SOLUSD",1731677722350,22.0037,214.31,214.21,23.00642188]
["bitfinex","SOLUSD",1731677722752,15.1061,214.26,214.06,6.3283]
["bitfinex","SOLUSD",1731677722955,15.1061,214.26,214.11,23.00642188]
["bitfinex","SOLUSD",1731677722956,23.776884,214.24,214.11,23.00642188]
["bitfinex","SOLUSD",1731677723266,23.776884,214.24,214.12,23.00642188]
["bitfinex","SOLUSD",1731677723569,20.0,214.21,214.1,16.3474]
["bitfinex","SOLUSD",1731677723865,23.776884,214.2,214.1,16.3474]
["bitfinex","SOLUSD",1731677724064,6.1212,214.23,214.11,23.00642188]
["bitfinex","SOLUSD",1731677724272,6.1212,214.23,214.1,16.3474]
["bitfinex","SOLUSD",1731677724273,23.776884,214.22,214.13,23.00642188]
["bitfinex","SOLUSD",1731677724569,23.776884,214.22,214.12,23.00642188]
["bitfinex","SOLUSD",1731677724770,4.6682,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731677725152,23.776884,214.21,214.13,16.3451]
["bitfinex","SOLUSD",1731677725455,6.1212,214.23,214.14,23.00642188]
["bitfinex","SOLUSD",1731677726069,6.1212,214.23,214.15,23.00642188]
["bitfinex","SOLUSD",1731677726367,15.1061,214.26,214.18,23.00642188]
["bitfinex","SOLUSD",1731677726755,15.1061,214.26,214.19,23.00642188]
["bitfinex","SOLUSD",1731677727460,6.4982,214.29,214.21,23.00642188]
["bitfinex","SOLUSD",1731677728469,6.4982,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731677728855,11.1648,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731677729066,20.0,214.28,214.17,23.00642188]
["bitfinex","SOLUSD",1731677729452,23.776884,214.27,214.16,34.67932188]
["bitfinex","SOLUSD",1731677729852,20.0,214.26,214.16,11.6729]
["bitfinex","SOLUSD",1731677730262,23.776884,214.25,214.11,16.3461]
["bitfinex","SOLUSD",1731677730452,23.776884,214.25,214.11,11.6758]
["bitfinex","SOLUSD",1731677730453,15.1314,214.2,214.11,11.6758]
["bitfinex","SOLUSD",1731677730654,23.776884,214.19,214.09,23.00642188]
["bitfinex","SOLUSD",1731677730952,23.776884,214.19,214.08,27.67752188]
["bitfinex","SOLUSD",1731677733265,19.8001,214.2,214.12,4.6702]
["bitfinex","SOLUSD",1731677733877,19.8001,214.2,214.1,23.00642188]
["bitfinex","SOLUSD",1731677734248,19.8001,214.2,214.12,23.00642188]
["bitfinex","SOLUSD",1731677734683,19.8001,214.2,214.11,23.00642188]
["bitfinex","SOLUSD",1731677734879,23.776884,214.19,214.09,23.00642188]
["bitfinex","SOLUSD",1731677735549,23.776884,214.19,214.1,23.00642188]
["bitfinex","SOLUSD",1731677735951,4.6689,214.18,214.1,27.67692188]
["bitfinex","SOLUSD",1731677736472,15.1314,214.2,214.14,23.00642188]
["bitfinex","SOLUSD",1731677737356,19.7999,214.2,214.14,23.00642188]
["bitfinex","SOLUSD",1731677737554,19.7999,214.2,214.12,23.00642188]
["bitfinex","SOLUSD",1731677737783,19.7999,214.2,214.1,39.7007]
["bitfinex","SOLUSD",1731677737784,19.7999,214.2,214.11,23.00642188]
["bitfinex","SOLUSD",1731677737955,23.776884,214.19,214.1,34.68312188]
["bitfinex","SOLUSD",1731677738155,29.846384,214.19,214.1,34.68312188]
["bitfinex","SOLUSD",1731677738375,29.846384,214.19,214.1,39.35382188]
["bitfinex","SOLUSD",1731677738767,29.846384,214.19,214.08,23.00642188]
["bitfinex","SOLUSD",1731677738966,29.846384,214.19,214.07,23.00642188]
["bitfinex","SOLUSD",1731677739270,29.846384,214.19,214.06,11.6788]
["bitfinex","SOLUSD",1731677739271,29.846384,214.19,214.09,23.00642188]
["bitfinex","SOLUSD",1731677739478,29.846384,214.19,214.12,23.00642188]
["bitfinex","SOLUSD",1731677740075,4.668,214.23,214.15,23.00642188]
["bitfinex","SOLUSD",1731677740281,6.2796,214.24,214.12,16.3457]
["bitfinex","SOLUSD",1731677740282,10.9472,214.24,214.18,23.00642188]
["bitfinex","SOLUSD",1731677740577,6.2796,214.24,214.18,23.00642188]
["bitfinex","SOLUSD",1731677740776,16.258,214.25,214.2,23.00642188]
["bitfinex","SOLUSD",1731677741991,16.258,214.25,214.2,27.67482188]
["bitfinex","SOLUSD",1731677742658,16.258,214.25,214.2,4.6684]
["bitfinex","SOLUSD",1731677743077,20.9254,214.25,214.18,11.672]
["bitfinex","SOLUSD",1731677743897,23.776884,214.24,214.14,23.00642188]
["bitfinex","SOLUSD",1731677744070,23.776884,214.24,214.13,39.35092188]
["bitfinex","SOLUSD",1731677744863,23.776884,214.24,214.14,23.00642188]
["bitfinex","SOLUSD",1731677745069,23.776884,214.24,214.07,16.1398]
["bitfinex","SOLUSD",1731677745070,23.776884,214.24,214.15,23.00642188]
["bitfinex","SOLUSD",1731677745267,16.258,214.25,214.18,23.00642188]
["bitfinex","SOLUSD",1731677745762,16.258,214.25,214.2,23.00642188]
["bitfinex","SOLUSD",1731677747089,6.2796,214.29,214.12,6.5356]
["bitfinex","SOLUSD",1731677747090,6.2796,214.29,214.24,23.00642188]
["bitfinex","SOLUSD",1731677747379,15.2525,214.3,214.26,23.00642188]
["bitfinex","SOLUSD",1731677747580,15.2525,214.3,214.25,23.00642188]
["bitfinex","SOLUSD",1731677747879,15.2525,214.3,214.21,4.6683]
["bitfinex","SOLUSD",1731677747880,19.2982,214.3,214.21,11.6707]
["bitfinex","SOLUSD",1731677748074,19.2982,214.3,214.18,23.00642188]
["bitfinex","SOLUSD",1731677748270,23.776884,214.29,214.17,27.67542188]
["bitfinex","SOLUSD",1731677748581,20.0,214.28,214.16,11.673]
["bitfinex","SOLUSD",1731677748777,23.776884,214.27,214.16,11.673]
["bitfinex","SOLUSD",1731677749086,28.444684,214.23,214.13,23.00642188]
["bitfinex","SOLUSD",1731677749286,28.444684,214.23,214.12,23.00642188]
["bitfinex","SOLUSD",1731677749958,28.444684,214.23,214.13,23.00642188]
["bitfinex","SOLUSD",1731677750160,28.444684,214.23,214.14,23.00642188]
["bitfinex","SOLUSD",1731677750377,28.444684,214.23,214.14,27.67612188]
["bitfinex","SOLUSD",1731677750761,23.776884,214.21,214.15,23.00642188]
["bitfinex","SOLUSD",1731677750969,16.5375,214.22,214.16,23.00642188]
["bitfinex","SOLUSD",1731677751784,16.5375,214.22,214.15,23.00642188]
["bitfinex","SOLUSD",1731677751988,16.5375,214.22,214.14,23.00642188]
["bitfinex","SOLUSD",1731677752568,23.776884,214.21,214.14,23.00642188]
["bitfinex","SOLUSD",1731677752772,23.776884,214.21,214.12,23.00642188]
["bitfinex","SOLUSD",1731677753066,23.776884,214.21,214.11,23.00642188]
["bitfinex","SOLUSD",1731677753475,23.776884,214.21,214.1,23.00642188]
["bitfinex","SOLUSD",1731677754272,23.776884,214.21,214.08,16.3489]
["bitfinex","SOLUSD",1731677754273,20.0,214.17,214.08,11.6778]
["bitfinex","SOLUSD",1731677754480,23.776884,214.16,214.08,11.6778]
["bitfinex","SOLUSD",1731677754674,23.776884,214.16,214.13,23.00642188]
["bitfinex","SOLUSD",1731677754874,23.776884,214.17,214.09,23.00642188]
["bitfinex","SOLUSD",1731677756486,23.776884,214.17,214.11,23.00642188]
["bitfinex","SOLUSD",1731677758384,23.776884,214.17,214.1,23.00642188]
["bitfinex","SOLUSD",1731677758567,28.446084,214.17,214.09,23.00642188]
["bitfinex","SOLUSD",1731677758767,28.446084,214.17,214.07,23.00642188]
["bitfinex","SOLUSD",1731677759668,28.446084,214.17,214.08,4.6711]
["bitfinex","SOLUSD",1731677760782,28.446084,214.17,214.1,23.00642188]
["bitfinex","SOLUSD",1731677760982,23.776884,214.17,214.11,23.00642188]
["bitfinex","SOLUSD",1731677761190,16.5375,214.22,214.08,16.3489]
["bitfinex","SOLUSD",1731677761191,4.6685,214.2,214.13,23.00642188]
["bitfinex","SOLUSD",1731677761364,21.2056,214.22,214.14,23.00642188]
["bitfinex","SOLUSD",1731677761565,21.2056,214.22,214.13,23.00642188]
["bitfinex","SOLUSD",1731677761888,21.2056,214.22,214.08,39.7046]
["bitfinex","SOLUSD",1731677761889,21.2056,214.22,214.12,27.67642188]
["bitfinex","SOLUSD",1731677762265,21.2056,214.22,214.05,4.6718]
["bitfinex","SOLUSD",1731677762266,32.8758,214.22,214.05,4.6718]
["bitfinex","SOLUSD",1731677762473,20.0,214.21,214.06,23.00642188]
["bitfinex","SOLUSD",1731677762666,23.776884,214.2,214.07,23.00642188]
["bitfinex","SOLUSD",1731677762865,23.776884,214.18,214.08,23.00642188]
["bitfinex","SOLUSD",1731677763066,23.776884,214.16,214.08,23.00642188]
["bitfinex","SOLUSD",1731677763484,23.776884,214.16,214.09,23.00642188]
["bitfinex","SOLUSD",1731677763686,23.776884,214.16,214.07,23.00642188]
["bitfinex","SOLUSD",1731677763877,23.776884,214.14,214.08,4.6711]
["bitfinex","SOLUSD",1731677764465,23.776884,214.14,214.06,4.6714]
["bitfinex","SOLUSD",1731677765091,23.776884,214.14,214.06,16.3503]
["bitfinex","SOLUSD",1731677765295,23.776884,214.14,214.05,23.00642188]
["bitfinex","SOLUSD",1731677765467,23.776884,214.12,214.03,23.00642188]
["bitfinex","SOLUSD",1731677765790,23.776884,214.12,214.05,27.67822188]
["bitfinex","SOLUSD",1731677765970,28.447184,214.12,214.05,27.67822188]
["bitfinex","SOLUSD",1731677766291,28.447184,214.12,214.05,4.6718]
["bitfinex","SOLUSD",1731677767492,28.447184,214.12,214.04,11.6797]
["bitfinex","SOLUSD",1731677767687,28.447184,214.12,214.0,23.00642188]
["bitfinex","SOLUSD",1731677767989,28.447184,214.12,213.99,11.6822]
["bitfinex","SOLUSD",1731677767990,20.0,214.07,213.99,11.6822]
["bitfinex","SOLUSD",1731677768194,23.776884,214.06,213.96,4.6735]
["bitfinex","SOLUSD",1731677768492,23.776884,214.06,213.95,11.6848]
["bitfinex","SOLUSD",1731677768668,23.776884,214.02,213.95,11.6848]
["bitfinex","SOLUSD",1731677768870,23.776884,214.02,213.92,39.36752188]
["bitfinex","SOLUSD",1731677769563,23.776884,214.0,213.92,39.36752188]
["bitfinex","SOLUSD",1731677770367,23.776884,214.0,213.92,16.3611]
["bitfinex","SOLUSD",1731677770564,23.776884,213.98,213.88,16.3642]
["bitfinex","SOLUSD",1731677770768,23.776884,213.95,213.88,16.3642]
["bitfinex","SOLUSD",1731677771284,23.776884,213.95,213.88,11.6887]
["bitfinex","SOLUSD",1731677771878,23.776884,213.95,213.88,16.3642]
["bitfinex","SOLUSD",1731677772078,23.776884,213.95,213.91,23.00642188]
["bitfinex","SOLUSD",1731677772279,16.1916,213.97,213.93,23.00642188]
["bitfinex","SOLUSD",1731677772572,16.1916,213.97,213.94,23.00642188]
["bitfinex","SOLUSD",1731677772897,16.1916,213.97,213.92,23.00642188]
["bitfinex","SOLUSD",1731677773391,16.1916,213.97,213.9,23.00642188]
["bitfinex","SOLUSD",1731677773768,23.776884,213.96,213.88,11.6887]
["bitfinex","SOLUSD",1731677773979,23.776884,213.96,213.86,23.00642188]
["bitfinex","SOLUSD",1731677774179,23.776884,213.96,213.83,11.6911]
["bitfinex","SOLUSD",1731677774180,23.776884,213.96,213.85,23.00642188]
["bitfinex","SOLUSD",1731677774381,20.0,213.95,213.83,34.69752188]
["bitfinex","SOLUSD",1731677774687,23.776884,213.92,213.84,23.00642188]
["bitfinex","SOLUSD",1731677775401,23.776884,213.92,213.83,34.69752188]
["bitfinex","SOLUSD",1731677775569,23.776884,213.9,213.83,11.6911]
["bitfinex","SOLUSD",1731677775971,23.776884,213.9,213.81,27.68332188]
["bitfinex","SOLUSD",1731677775972,23.776884,213.88,213.79,27.68372188]
["bitfinex","SOLUSD",1731677776191,23.776884,213.88,213.79,4.6773]
["bitfinex","SOLUSD",1731677776192,15.0743,213.87,213.79,4.6773]
["bitfinex","SOLUSD",1731677776581,23.776884,213.86,213.79,4.6773]
["bitfinex","SOLUSD",1731677776778,23.776884,213.86,213.78,11.6938]
["bitfinex","SOLUSD",1731677776779,28.452884,213.86,213.78,11.6938]
["bitfinex","SOLUSD",1731677776977,23.776884,213.84,213.77,0.437304]
["bitfinex","SOLUSD",1731677778072,28.453384,213.84,213.77,0.437304]
["bitfinex","SOLUSD",1731677778573,23.776884,213.82,213.77,0.437304]
["bitfinex","SOLUSD",1731677779770,4.677,213.81,213.77,0.437304]
["bitfinex","SOLUSD",1731677779966,23.776884,213.8,213.77,0.437304]
["bitfinex","SOLUSD",1731677780568,59.920284,213.78,213.77,0.437304]
["bitfinex","SOLUSD",1731677780772,59.920284,213.78,213.68,11.6995]
["bitfinex","SOLUSD",1731677780773,20.0,213.77,213.68,11.6995]
["bitfinex","SOLUSD",1731677781171,20.0,213.77,213.68,16.3793]
["bitfinex","SOLUSD",1731677781880,24.678,213.77,213.68,16.3793]
["bitfinex","SOLUSD",1731677782084,24.678,213.77,213.68,11.6995]
["bitfinex","SOLUSD",1731677782873,23.776884,213.74,213.63,11.7021]
["bitfinex","SOLUSD",1731677783073,23.776884,213.74,213.55,15.9409]
["bitfinex","SOLUSD",1731677783074,20.0,213.69,213.55,4.6826]
["bitfinex","SOLUSD",1731677783275,23.776884,213.66,213.56,16.825804]
["bitfinex","SOLUSD",1731677783598,23.776884,213.64,213.57,23.00642188]
["bitfinex","SOLUSD",1731677783897,23.776884,213.64,213.6,23.00642188]
["bitfinex","SOLUSD",1731677784586,23.776884,213.64,213.59,34.71102188]
["bitfinex","SOLUSD",1731677784782,23.776884,213.64,213.59,11.7046]
["bitfinex","SOLUSD",1731677785687,23.776884,213.67,213.59,11.7046]
["bitfinex","SOLUSD",1731677785885,20.0,213.66,213.59,11.7046]
["bitfinex","SOLUSD",1731677786091,24.6804,213.66,213.59,11.7046]
["bitfinex","SOLUSD",1731677786399,23.776884,213.65,213.56,0.437304]
["bitfinex","SOLUSD",1731677786584,23.776884,213.63,213.56,0.437304]
["bitfinex","SOLUSD",1731677786979,20.0,213.64,213.56,0.437304]
["bitfinex","SOLUSD",1731677787175,23.776884,213.63,213.56,0.437304]
["bitfinex","SOLUSD",1731677787393,23.776884,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677787988,39.936384,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677788304,23.776884,213.59,213.56,0.437304]
["bitfinex","SOLUSD",1731677789419,43.776884,213.57,213.56,0.437304]
["bitfinex","SOLUSD",1731677790086,48.459184,213.57,213.56,0.437304]
["bitfinex","SOLUSD",1731677792511,43.776884,213.57,213.56,0.437304]
["bitfinex","SOLUSD",1731677792693,16.1595,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677793184,20.841,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677793587,16.1595,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677793809,6.5778,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677793989,11.2591,213.62,213.56,0.437304]
["bitfinex","SOLUSD",1731677794188,20.0,213.61,213.56,0.437304]
["bitfinex","SOLUSD",1731677795213,23.776884,213.58,213.56,0.437304]
["bitfinex","SOLUSD",1731677795614,23.776884,213.58,213.49,23.00642188]
["bitfinex","SOLUSD",1731677795812,23.776884,213.58,213.5,23.00642188]
["bitfinex","SOLUSD",1731677796202,28.459084,213.58,213.5,23.00642188]
["bitfinex","SOLUSD",1731677796402,28.459084,213.58,213.49,27.69042188]
["bitfinex","SOLUSD",1731677796604,28.459084,213.58,213.5,23.00642188]
["bitfinex","SOLUSD",1731677797288,28.459084,213.58,213.47,11.7109]
["bitfinex","SOLUSD",1731677797489,23.776884,213.56,213.43,22.5383]
["bitfinex","SOLUSD",1731677797684,23.776884,213.56,213.43,50.23002188]
["bitfinex","SOLUSD",1731677797896,23.776884,213.56,213.47,23.00642188]
["bitfinex","SOLUSD",1731677798192,23.776884,213.56,213.45,23.00642188]
["bitfinex","SOLUSD",1731677798918,4.6827,213.55,213.46,27.69092188]
["bitfinex","SOLUSD",1731677799229,4.6827,213.55,213.43,34.2517]
["bitfinex","SOLUSD",1731677799230,23.776884,213.54,213.43,16.3987]
["bitfinex","SOLUSD",1731677799391,23.776884,213.54,213.47,23.00642188]
["bitfinex","SOLUSD",1731677800517,28.459884,213.54,213.43,23.00642188]
["bitfinex","SOLUSD",1731677800701,28.459884,213.54,213.42,23.00642188]
["bitfinex","SOLUSD",1731677801013,15.0368,213.55,213.39,16.4018]
["bitfinex","SOLUSD",1731677801317,15.0368,213.55,213.46,23.00642188]
["bitfinex","SOLUSD",1731677801821,15.0368,213.55,213.45,23.00642188]
["bitfinex","SOLUSD",1731677802192,23.776884,213.54,213.46,4.6847]
["bitfinex","SOLUSD",1731677802392,23.776884,213.54,213.44,16.3975]
["bitfinex","SOLUSD",1731677802824,23.776884,213.54,213.44,39.40392188]
["bitfinex","SOLUSD",1731677803010,23.776884,213.54,213.44,16.3975]
["bitfinex","SOLUSD",1731677803197,23.776884,213.54,213.44,39.40392188]
["bitfinex","SOLUSD",1731677803513,28.459984,213.54,213.46,4.6847]
["bitfinex","SOLUSD",1731677804298,28.459984,213.54,213.44,16.3975]
["bitfinex","SOLUSD",1731677804511,35.68000047,213.54,213.44,16.3975]
["bitfinex","SOLUSD",1731677804798,35.68000047,213.54,213.44,11.7125]
["bitfinex","SOLUSD",1731677805120,23.776884,213.54,213.44,16.3976]
["bitfinex","SOLUSD",1731677805327,23.776884,213.52,213.39,11.7153]
["bitfinex","SOLUSD",1731677805534,23.776884,213.5,213.39,11.7153]
["bitfinex","SOLUSD",1731677805826,23.776884,213.5,213.35,0.437304]
["bitfinex","SOLUSD",1731677805827,23.776884,213.48,213.35,16.842004]
["bitfinex","SOLUSD",1731677806026,23.776884,213.46,213.35,12.155104]
["bitfinex","SOLUSD",1731677806227,6.2766,213.47,213.35,12.155104]
["bitfinex","SOLUSD",1731677806228,20.0,213.43,213.35,0.437304]
["bitfinex","SOLUSD",1731677806530,23.776884,213.42,213.35,0.437304]
["bitfinex","SOLUSD",1731677806920,23.776884,213.42,213.36,23.00642188]
["bitfinex","SOLUSD",1731677807229,23.776884,213.42,213.35,0.437304]
["bitfinex","SOLUSD",1731677807230,23.776884,213.42,213.35,16.842204]
["bitfinex","SOLUSD",1731677807435,23.776884,213.42,213.37,23.00642188]
["bitfinex","SOLUSD",1731677807600,23.776884,213.42,213.38,23.00642188]
["bitfinex","SOLUSD",1731677807802,23.776884,213.42,213.37,23.00642188]
["bitfinex","SOLUSD",1731677808011,23.776884,213.42,213.38,23.00642188]
["bitfinex","SOLUSD",1731677808214,23.776884,213.42,213.39,23.00642188]
["bitfinex","SOLUSD",1731677808424,20.4251,213.49,213.41,23.00642188]
["bitfinex","SOLUSD",1731677808425,15.7409,213.49,213.41,23.00642188]
["bitfinex","SOLUSD",1731677808609,6.4097,213.55,213.44,23.00642188]
["bitfinex","SOLUSD",1731677808814,6.4097,213.55,213.41,23.00642188]
["bitfinex","SOLUSD",1731677809007,6.4097,213.55,213.43,23.00642188]
["bitfinex","SOLUSD",1731677809508,4.6829,213.54,213.42,23.00642188]
["bitfinex","SOLUSD",1731677809904,24.6829,213.54,213.41,23.00642188]
["bitfinex","SOLUSD",1731677810104,24.6829,213.54,213.36,39.41052188]
["bitfinex","SOLUSD",1731677810105,16.4947,213.51,213.36,39.41052188]
["bitfinex","SOLUSD",1731677810411,43.876884,213.5,213.36,16.4041]
["bitfinex","SOLUSD",1731677810721,43.776884,213.5,213.39,23.00642188]
["bitfinex","SOLUSD",1731677811103,20.0,213.5,213.45,23.00642188]
["bitfinex","SOLUSD",1731677811304,20.0,213.5,213.42,23.00642188]
["bitfinex","SOLUSD",1731677811816,20.0,213.5,213.43,23.00642188]
["bitfinex","SOLUSD",1731677812424,23.776884,213.49,213.44,23.00642188]
["bitfinex","SOLUSD",1731677812720,23.776884,213.49,213.36,39.8386]
["bitfinex","SOLUSD",1731677812721,23.776884,213.47,213.38,23.00642188]
["bitfinex","SOLUSD",1731677812923,23.776884,213.47,213.37,39.40972188]
["bitfinex","SOLUSD",1731677813136,23.776884,213.47,213.38,23.00642188]
["bitfinex","SOLUSD",1731677813302,23.776884,213.47,213.39,23.00642188]
["bitfinex","SOLUSD",1731677813704,23.776884,213.47,213.38,23.00642188]
["bitfinex","SOLUSD",1731677814711,20.0,213.46,213.38,23.00642188]
["bitfinex","SOLUSD",1731677814915,23.776884,213.45,213.37,39.40972188]
["bitfinex","SOLUSD",1731677815306,23.776884,213.45,213.37,11.7167]
["bitfinex","SOLUSD",1731677815507,23.776884,213.45,213.35,28.13072588]
["bitfinex","SOLUSD",1731677815508,23.776884,213.45,213.35,0.437304]
["bitfinex","SOLUSD",1731677816330,23.776884,213.45,213.35,23.44372588]
["bitfinex","SOLUSD",1731677817013,23.776884,213.41,213.35,0.437304]
["bitfinex","SOLUSD",1731677819237,4.6854,213.43,213.37,23.00642188]
["bitfinex","SOLUSD",1731677819238,23.776884,213.43,213.37,23.00642188]
["bitfinex","SOLUSD",1731677819545,11.3164,213.49,213.39,23.00642188]
["bitfinex","SOLUSD",1731677820033,6.6322,213.49,213.42,23.00642188]
["bitfinex","SOLUSD",1731677820219,6.6322,213.49,213.41,23.00642188]
["bitfinex","SOLUSD",1731677820908,4.6839,213.5,213.43,23.00642188]
["bitfinex","SOLUSD",1731677821133,24.6839,213.5,213.42,23.00642188]
["bitfinex","SOLUSD",1731677821341,16.4947,213.51,213.43,23.00642188]
["bitfinex","SOLUSD",1731677821518,16.4947,213.51,213.44,23.00642188]
["bitfinex","SOLUSD",1731677821724,16.4947,213.51,213.45,23.00642188]
["bitfinex","SOLUSD",1731677822034,10.8802,213.54,213.47,23.00642188]
["bitfinex","SOLUSD",1731677822227,10.8802,213.54,213.4,34.72112188]
["bitfinex","SOLUSD",1731677822228,21.1723,213.56,213.49,23.00642188]
["bitfinex","SOLUSD",1731677822539,21.1723,213.56,213.4,34.82112188]
["bitfinex","SOLUSD",1731677822540,21.1723,213.56,213.5,23.00642188]
["bitfinex","SOLUSD",1731677822724,23.68603203,213.62,213.53,23.00642188]
["bitfinex","SOLUSD",1731677823042,4.6817,213.6,213.52,23.00642188]
["bitfinex","SOLUSD",1731677823221,4.6817,213.6,213.53,23.00642188]
["bitfinex","SOLUSD",1731677823918,83.5,213.66,213.59,23.00642188]
["bitfinex","SOLUSD",1731677823919,4.6804,213.66,213.59,23.00642188]
["bitfinex","SOLUSD",1731677824225,16.4897,213.73,213.64,23.00642188]
["bitfinex","SOLUSD",1731677824422,15.8669,213.74,213.64,23.00642188]
["bitfinex","SOLUSD",1731677824648,15.8669,213.74,213.65,23.00642188]
["bitfinex","SOLUSD",1731677824823,15.8669,213.74,213.66,23.00642188]
["bitfinex","SOLUSD",1731677825135,15.8669,213.74,213.65,23.00642188]
["bitfinex","SOLUSD",1731677825340,20.5455,213.74,213.63,34.70842188]
["bitfinex","SOLUSD",1731677825843,20.5455,213.74,213.64,23.00642188]
["bitfinex","SOLUSD",1731677826155,20.0,213.73,213.65,23.00642188]
["bitfinex","SOLUSD",1731677826311,6.5357,213.76,213.65,16.3816]
["bitfinex","SOLUSD",1731677826312,4.6782,213.76,213.65,16.3816]
["bitfinex","SOLUSD",1731677826515,15.7085,213.8,213.65,16.3816]
["bitfinex","SOLUSD",1731677826516,20.3858,213.8,213.72,23.00642188]
["bitfinex","SOLUSD",1731677826744,4.6773,213.8,213.72,23.00642188]
["bitfinex","SOLUSD",1731677827040,4.6773,213.8,213.73,23.00642188]
["bitfinex","SOLUSD",1731677827340,4.6773,213.8,213.65,16.3816]
["bitfinex","SOLUSD",1731677827341,4.6773,213.8,213.7,23.00642188]
["bitfinex","SOLUSD",1731677827515,4.6773,213.8,213.65,11.7013]
["bitfinex","SOLUSD",1731677827832,16.5704,213.8,213.61,23.00642188]
["bitfinex","SOLUSD",1731677828042,0.1,213.75,213.6,11.704]
["bitfinex","SOLUSD",1731677828337,0.1,213.75,213.57,23.00642188]
["bitfinex","SOLUSD",1731677828338,23.776884,213.72,213.57,23.00642188]
["bitfinex","SOLUSD",1731677828526,23.776884,213.72,213.57,27.68852188]
["bitfinex","SOLUSD",1731677828723,23.776884,213.72,213.54,34.9514]
["bitfinex","SOLUSD",1731677828724,23.776884,213.68,213.55,27.68912188]
["bitfinex","SOLUSD",1731677828949,23.776884,213.68,213.54,18.3235]
["bitfinex","SOLUSD",1731677828950,23.776884,213.64,213.54,11.707]
["bitfinex","SOLUSD",1731677829250,6.2223,213.68,213.51,4.6835]
["bitfinex","SOLUSD",1731677829251,23.776884,213.62,213.51,4.6835]
["bitfinex","SOLUSD",1731677829542,23.776884,213.58,213.48,11.7102]
["bitfinex","SOLUSD",1731677829835,23.776884,213.58,213.45,23.00642188]
["bitfinex","SOLUSD",1731677830040,23.776884,213.58,213.4,23.00642188]
["bitfinex","SOLUSD",1731677830041,20.0,213.55,213.42,11.7134]
["bitfinex","SOLUSD",1731677830246,20.0,213.55,213.42,34.71982188]
["bitfinex","SOLUSD",1731677830247,20.0,213.53,213.42,34.71982188]
["bitfinex","SOLUSD",1731677830443,23.776884,213.52,213.45,23.00642188]
["bitfinex","SOLUSD",1731677830630,23.776884,213.52,213.42,11.7134]
["bitfinex","SOLUSD",1731677830631,23.776884,213.52,213.48,23.00642188]
["bitfinex","SOLUSD",1731677831014,23.776884,213.52,213.51,23.00642188]
["bitfinex","SOLUSD",1731677831219,23.776884,213.52,213.44,23.00642188]
["bitfinex","SOLUSD",1731677831824,23.776884,213.54,213.48,23.00642188]
["bitfinex","SOLUSD",1731677832020,4.6805,213.65,213.53,23.00642188]
["bitfinex","SOLUSD",1731677832224,15.322,213.66,213.57,23.00642188]
["bitfinex","SOLUSD",1731677832420,4.6802,213.67,213.6,23.00642188]
["bitfinex","SOLUSD",1731677832844,4.6802,213.67,213.45,0.1]
["bitfinex","SOLUSD",1731677833027,4.6802,213.67,213.44,0.1]
["bitfinex","SOLUSD",1731677833028,4.6802,213.67,213.55,23.00642188]
["bitfinex","SOLUSD",1731677833228,4.6802,213.67,213.53,23.00642188]
["bitfinex","SOLUSD",1731677833431,4.6802,213.67,213.55,23.00642188]
["bitfinex","SOLUSD",1731677833947,4.6802,213.67,213.58,23.00642188]
["bitfinex","SOLUSD",1731677834135,10.9023,213.68,213.58,23.00642188]
["bitfinex","SOLUSD",1731677834335,10.9023,213.68,213.56,23.00642188]
["bitfinex","SOLUSD",1731677834641,4.679,213.72,213.6,23.00642188]
["bitfinex","SOLUSD",1731677834828,4.679,213.72,213.64,23.00642188]
["bitfinex","SOLUSD",1731677835140,4.6786,213.74,213.65,23.00642188]
["bitfinex","SOLUSD",1731677835532,4.6772,213.8,213.65,23.00642188]
["bitfinex","SOLUSD",1731677835731,4.6772,213.8,213.62,23.00642188]
["bitfinex","SOLUSD",1731677835732,0.1,213.78,213.62,23.00642188]
["bitfinex","SOLUSD",1731677835924,0.2,213.75,213.55,16.3895]
["bitfinex","SOLUSD",1731677836121,0.1,213.7,213.55,16.3895]
["bitfinex","SOLUSD",1731677836647,24.6796,213.69,213.55,11.7068]
["bitfinex","SOLUSD",1731677836853,23.776884,213.68,213.59,23.00642188]
["bitfinex","SOLUSD",1731677837052,20.0,213.69,213.6,23.00642188]
["bitfinex","SOLUSD",1731677837343,20.0,213.69,213.56,23.00642188]
["bitfinex","SOLUSD",1731677837541,4.6795,213.7,213.55,11.7068]
["bitfinex","SOLUSD",1731677837843,119.8781,213.7,213.55,11.7068]
["bitfinex","SOLUSD",1731677838275,108.1795,213.7,213.59,23.00642188]
["bitfinex","SOLUSD",1731677838541,11.696,213.75,213.57,23.00642188]
["bitfinex","SOLUSD",1731677838730,83.5,213.74,213.57,23.00642188]
["bitfinex","SOLUSD",1731677838926,90.71252774,213.74,213.57,23.00642188]
["bitfinex","SOLUSD",1731677839122,90.71252774,213.74,213.61,23.00642188]
["bitfinex","SOLUSD",1731677839326,90.71252774,213.74,213.56,16.3888]
["bitfinex","SOLUSD",1731677839327,83.5,213.74,213.6,23.00642188]
["bitfinex","SOLUSD",1731677839748,83.5,213.74,213.61,23.00642188]
["bitfinex","SOLUSD",1731677840147,4.6788,213.73,213.62,4.6812]
["bitfinex","SOLUSD",1731677840845,4.6788,213.73,213.58,23.00642188]
["bitfinex","SOLUSD",1731677841055,20.0,213.72,213.57,11.7057]
["bitfinex","SOLUSD",1731677841224,20.0,213.72,213.48,0.1]
["bitfinex","SOLUSD",1731677841225,103.5,213.72,213.53,4.683]
["bitfinex","SOLUSD",1731677841425,20.0,213.7,213.54,23.00642188]
["bitfinex","SOLUSD",1731677841626,23.776884,213.67,213.57,23.00642188]
["bitfinex","SOLUSD",1731677841827,20.0,213.66,213.57,23.00642188]
["bitfinex","SOLUSD",1731677842130,23.776884,213.67,213.58,27.68842188]
["bitfinex","SOLUSD",1731677842534,23.776884,213.67,213.52,0.2]
["bitfinex","SOLUSD",1731677842535,28.457084,213.67,213.56,23.00642188]
["bitfinex","SOLUSD",1731677842731,28.457084,213.67,213.52,16.4919]
["bitfinex","SOLUSD",1731677842732,28.457084,213.67,213.58,23.00642188]
["bitfinex","SOLUSD",1731677843241,28.457084,213.67,213.57,23.00642188]
["bitfinex","SOLUSD",1731677843438,28.457084,213.67,213.59,23.00642188]
["bitfinex","SOLUSD",1731677843642,28.457084,213.67,213.56,23.00642188]
["bitfinex","SOLUSD",1731677843843,28.457084,213.67,213.52,39.9089]
["bitfinex","SOLUSD",1731677843844,28.457084,213.67,213.57,23.00642188]
["bitfinex","SOLUSD",1731677844049,28.457084,213.67,213.58,4.682]
["bitfinex","SOLUSD",1731677844273,28.457084,213.67,213.58,27.68842188]
["bitfinex","SOLUSD",1731677844458,23.776884,213.67,213.6,23.00642188]
["bitfinex","SOLUSD",1731677844644,23.776884,213.67,213.61,23.00642188]
["bitfinex","SOLUSD",1731677844840,23.776884,213.67,213.62,23.00642188]
["bitfinex","SOLUSD",1731677845161,23.776884,213.67,213.58,39.39362188]
["bitfinex","SOLUSD",1731677845339,23.776884,213.67,213.58,16.3872]
["bitfinex","SOLUSD",1731677845535,23.776884,213.65,213.53,23.00642188]
["bitfinex","SOLUSD",1731677846035,20.0,213.66,213.53,23.00642188]
["bitfinex","SOLUSD",1731677846036,23.776884,213.61,213.53,4.6831]
["bitfinex","SOLUSD",1731677846243,23.776884,213.61,213.52,11.7083]
["bitfinex","SOLUSD",1731677846841,23.87055862,213.57,213.42,23.00642188]
["bitfinex","SOLUSD",1731677847054,0.09367462,213.55,213.42,23.00642188]
["bitfinex","SOLUSD",1731677847458,23.87055862,213.55,213.42,23.00642188]
["bitfinex","SOLUSD",1731677847663,23.776884,213.57,213.47,23.00642188]
["bitfinex","SOLUSD",1731677847845,23.776884,213.57,213.41,16.4003]
["bitfinex","SOLUSD",1731677848154,0.1,213.65,213.45,23.00642188]
["bitfinex","SOLUSD",1731677848155,23.776884,213.53,213.45,23.00642188]
["bitfinex","SOLUSD",1731677848862,23.776884,213.53,213.44,23.00642188]
["bitfinex","SOLUSD",1731677849362,23.776884,213.53,213.41,16.4003]
["bitfinex","SOLUSD",1731677849363,23.776884,213.53,213.46,4.6847]
["bitfinex","SOLUSD",1731677849657,28.460084,213.53,213.46,4.6847]
["bitfinex","SOLUSD",1731677849876,0.09367462,213.5,213.41,11.7145]
["bitfinex","SOLUSD",1731677850050,20.09367462,213.5,213.41,16.4003]
["bitfinex","SOLUSD",1731677850247,23.776884,213.49,213.41,16.4003]
["bitfinex","SOLUSD",1731677850850,23.776884,213.49,213.41,39.40672188]
["bitfinex","SOLUSD",1731677851063,23.776884,213.47,213.36,34.72322188]
["bitfinex","SOLUSD",1731677851267,23.776884,213.44,213.36,16.4037]
["bitfinex","SOLUSD",1731677851574,23.776884,213.44,213.37,23.00642188]
["bitfinex","SOLUSD",1731677851745,83.5,213.51,213.36,16.4037]
["bitfinex","SOLUSD",1731677851746,21.8271,213.53,213.41,23.00642188]
["bitfinex","SOLUSD",1731677851941,21.8271,213.53,213.44,23.00642188]
["bitfinex","SOLUSD",1731677851942,6.6492,213.53,213.44,23.00642188]
["bitfinex","SOLUSD",1731677852247,4.682,213.58,213.44,23.00642188]
["bitfinex","SOLUSD",1731677852566,0.09367462,213.57,213.44,23.00642188]
["bitfinex","SOLUSD",1731677852769,4.682,213.58,213.44,23.00642188]
["bitfinex","SOLUSD",1731677852977,4.682,213.58,213.38,0.09367462]
["bitfinex","SOLUSD",1731677852978,0.09367462,213.57,213.41,23.00642188]
["bitfinex","SOLUSD",1731677853145,0.09367462,213.57,213.45,23.00642188]
["bitfinex","SOLUSD",1731677853352,4.6825,213.56,213.46,23.00642188]
["bitfinex","SOLUSD",1731677853570,23.776884,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677853759,23.776884,213.55,213.48,23.00642188]
["bitfinex","SOLUSD",1731677854375,23.776884,213.55,213.46,23.00642188]
["bitfinex","SOLUSD",1731677854571,0.09367462,213.53,213.46,27.69102188]
["bitfinex","SOLUSD",1731677854886,0.09367462,213.5,213.41,23.00642188]
["bitfinex","SOLUSD",1731677855168,0.09367462,213.5,213.39,27.69252188]
["bitfinex","SOLUSD",1731677855465,0.09367462,213.46,213.38,11.80937462]
["bitfinex","SOLUSD",1731677855853,23.776884,213.45,213.38,11.80937462]
["bitfinex","SOLUSD",1731677856058,23.776884,213.45,213.41,23.00642188]
["bitfinex","SOLUSD",1731677856570,20.0,213.56,213.41,23.00642188]
["bitfinex","SOLUSD",1731677858067,23.776884,213.49,213.42,27.69192188]
["bitfinex","SOLUSD",1731677858272,23.776884,213.49,213.43,23.00642188]
["bitfinex","SOLUSD",1731677858455,23.776884,213.49,213.46,23.00642188]
["bitfinex","SOLUSD",1731677858856,23.776884,213.49,213.44,23.00642188]
["bitfinex","SOLUSD",1731677859068,34.4133,213.59,213.44,23.00642188]
["bitfinex","SOLUSD",1731677859069,23.776884,213.51,213.44,23.00642188]
["bitfinex","SOLUSD",1731677859251,0.09367462,213.5,213.42,39.40582188]
["bitfinex","SOLUSD",1731677859577,0.09367462,213.5,213.42,34.72032188]
["bitfinex","SOLUSD",1731677859756,23.776884,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731677860277,20.09367462,213.47,213.38,0.09367462]
["bitfinex","SOLUSD",1731677860455,20.09367462,213.43,213.38,0.09367462]
["bitfinex","SOLUSD",1731677860657,23.776884,213.42,213.38,0.09367462]
["bitfinex","SOLUSD",1731677861059,0.09367462,213.41,213.38,0.09367462]
["bitfinex","SOLUSD",1731677861795,28.462884,213.4,213.38,0.09367462]
["bitfinex","SOLUSD",1731677861977,0.09367462,213.39,213.38,0.09367462]
["bitfinex","SOLUSD",1731677862172,28.462884,213.4,213.38,0.09367462]
["bitfinex","SOLUSD",1731677862366,0.09367462,213.39,213.38,0.09367462]
["bitfinex","SOLUSD",1731677862754,43.87055862,213.39,213.38,0.09367462]
["bitfinex","SOLUSD",1731677863058,23.87055862,213.39,213.38,0.09367462]
["bitfinex","SOLUSD",1731677863651,43.87055862,213.39,213.35,0.437304]
["bitfinex","SOLUSD",1731677863874,0.1,213.34,213.32,15.0]
["bitfinex","SOLUSD",1731677864193,0.1,213.34,213.14,0.537304]
["bitfinex","SOLUSD",1731677864194,23.776884,213.32,213.16,34.73442188]
["bitfinex","SOLUSD",1731677864477,36.1881,213.33,213.18,23.00642188]
["bitfinex","SOLUSD",1731677864478,20.0,213.29,213.18,23.00642188]
["bitfinex","SOLUSD",1731677864677,23.776884,213.26,213.18,23.00642188]
["bitfinex","SOLUSD",1731677864865,23.776884,213.26,213.17,23.00642188]
["bitfinex","SOLUSD",1731677865065,23.776884,213.26,213.2,23.00642188]
["bitfinex","SOLUSD",1731677865765,20.0,213.32,213.23,23.00642188]
["bitfinex","SOLUSD",1731677865956,23.776884,213.31,213.23,23.00642188]
["bitfinex","SOLUSD",1731677866153,23.776884,213.31,213.22,23.00642188]
["bitfinex","SOLUSD",1731677866154,0.09367462,213.3,213.22,23.00642188]
["bitfinex","SOLUSD",1731677866379,0.09367462,213.3,213.18,23.00642188]
["bitfinex","SOLUSD",1731677866380,20.09367462,213.28,213.18,23.00642188]
["bitfinex","SOLUSD",1731677866564,0.09367462,213.26,213.17,23.00642188]
["bitfinex","SOLUSD",1731677866875,23.776884,213.27,213.19,23.00642188]
["bitfinex","SOLUSD",1731677867082,23.776884,213.27,213.2,27.69682188]
["bitfinex","SOLUSD",1731677867266,0.09367462,213.28,213.19,23.00642188]
["bitfinex","SOLUSD",1731677867467,0.09367462,213.26,213.18,23.00642188]
["bitfinex","SOLUSD",1731677867866,23.776884,213.28,213.19,23.00642188]
["bitfinex","SOLUSD",1731677868675,23.776884,213.28,213.21,23.00642188]
["bitfinex","SOLUSD",1731677868984,11.7158,213.39,213.25,23.00642188]
["bitfinex","SOLUSD",1731677868985,83.5,213.39,213.25,23.00642188]
["bitfinex","SOLUSD",1731677869312,16.5375,213.4,213.25,23.00642188]
["bitfinex","SOLUSD",1731677869480,16.5375,213.4,213.19,23.00642188]
["bitfinex","SOLUSD",1731677869481,0.09367462,213.34,213.19,23.00642188]
["bitfinex","SOLUSD",1731677869682,83.59367462,213.34,213.2,23.00642188]
["bitfinex","SOLUSD",1731677869976,0.09367462,213.34,213.22,23.00642188]
["bitfinex","SOLUSD",1731677870177,0.09367462,213.34,213.21,23.00642188]
["bitfinex","SOLUSD",1731677870574,23.87055862,213.3,213.21,27.69652188]
["bitfinex","SOLUSD",1731677870757,23.776884,213.3,213.23,23.00642188]
["bitfinex","SOLUSD",1731677870963,23.776884,213.3,213.24,23.00642188]
["bitfinex","SOLUSD",1731677871164,23.776884,213.32,213.24,23.00642188]
["bitfinex","SOLUSD",1731677871385,23.776884,213.32,213.23,23.00642188]
["bitfinex","SOLUSD",1731677871566,0.09367462,213.34,213.26,23.00642188]
["bitfinex","SOLUSD",1731677871857,0.09367462,213.34,213.27,23.00642188]
["bitfinex","SOLUSD",1731677872379,4.6871,213.35,213.27,23.00642188]
["bitfinex","SOLUSD",1731677872591,4.6871,213.35,213.21,16.5156]
["bitfinex","SOLUSD",1731677872592,4.6866,213.38,213.3,4.6882]
["bitfinex","SOLUSD",1731677872800,6.1426,213.45,213.36,23.00642188]
["bitfinex","SOLUSD",1731677873092,6.1426,213.45,213.37,23.00642188]
["bitfinex","SOLUSD",1731677873389,0.09367462,213.45,213.37,23.00642188]
["bitfinex","SOLUSD",1731677873561,4.6841,213.49,213.39,23.00642188]
["bitfinex","SOLUSD",1731677873764,11.7059,213.57,213.31,6.3193]
["bitfinex","SOLUSD",1731677873765,6.6003,213.59,213.45,23.00642188]
["bitfinex","SOLUSD",1731677874283,7.16528078,213.58,213.45,23.00642188]
["bitfinex","SOLUSD",1731677874668,11.84728078,213.58,213.44,23.00642188]
["bitfinex","SOLUSD",1731677875086,0.09367462,213.57,213.42,34.72032188]
["bitfinex","SOLUSD",1731677875469,0.09367462,213.57,213.42,39.40582188]
["bitfinex","SOLUSD",1731677875665,4.682,213.58,213.44,23.00642188]
["bitfinex","SOLUSD",1731677875863,4.682,213.58,213.46,23.00642188]
["bitfinex","SOLUSD",1731677876187,0.09367462,213.57,213.46,23.00642188]
["bitfinex","SOLUSD",1731677876483,4.682,213.58,213.46,23.00642188]
["bitfinex","SOLUSD",1731677876683,0.09367462,213.57,213.46,27.69102188]
["bitfinex","SOLUSD",1731677877062,0.09367462,213.57,213.46,39.40272188]
["bitfinex","SOLUSD",1731677877468,0.09367462,213.57,213.46,16.3963]
["bitfinex","SOLUSD",1731677877886,0.09367462,213.55,213.46,11.7117]
["bitfinex","SOLUSD",1731677878092,23.87055862,213.51,213.4,11.7146]
["bitfinex","SOLUSD",1731677878392,23.776884,213.47,213.36,23.00642188]
["bitfinex","SOLUSD",1731677878563,0.09367462,213.44,213.35,34.72422188]
["bitfinex","SOLUSD",1731677878770,4.77897462,213.44,213.35,39.41132188]
["bitfinex","SOLUSD",1731677879072,23.776884,213.43,213.35,39.41132188]
["bitfinex","SOLUSD",1731677879270,23.776884,213.43,213.37,23.00642188]
["bitfinex","SOLUSD",1731677879472,23.776884,213.45,213.37,23.00642188]
["bitfinex","SOLUSD",1731677879967,23.776884,213.47,213.39,23.00642188]
["bitfinex","SOLUSD",1731677881684,23.776884,213.47,213.4,23.00642188]
["bitfinex","SOLUSD",1731677881887,23.776884,213.49,213.41,23.00642188]
["bitfinex","SOLUSD",1731677882189,4.6831,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677883289,0.09367462,213.57,213.44,27.69142188]
["bitfinex","SOLUSD",1731677883487,0.09367462,213.57,213.42,23.00642188]
["bitfinex","SOLUSD",1731677883675,23.87055862,213.57,213.42,23.00642188]
["bitfinex","SOLUSD",1731677883879,23.97055862,213.57,213.4,11.715]
["bitfinex","SOLUSD",1731677884077,23.87055862,213.55,213.4,39.40742188]
["bitfinex","SOLUSD",1731677884475,0.09367462,213.51,213.4,39.40742188]
["bitfinex","SOLUSD",1731677884679,23.776884,213.55,213.42,23.00642188]
["bitfinex","SOLUSD",1731677884680,23.776884,213.49,213.42,23.00642188]
["bitfinex","SOLUSD",1731677884895,23.776884,213.49,213.41,23.00642188]
["bitfinex","SOLUSD",1731677885069,0.09367462,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731677885274,0.09367462,213.48,194.19,23.47075085]
["bitfinex","SOLUSD",1731677885275,0.09367462,213.45,213.35,11.7175]
["bitfinex","SOLUSD",1731677885595,0.09367462,213.45,213.3,23.00642188]
["bitfinex","SOLUSD",1731677885798,0.09367462,213.45,213.31,23.00642188]
["bitfinex","SOLUSD",1731677886477,0.09367462,213.45,213.33,23.00642188]
["bitfinex","SOLUSD",1731677886874,0.09367462,213.45,213.38,23.00642188]
["bitfinex","SOLUSD",1731677887069,0.09367462,213.45,213.3,11.7202]
["bitfinex","SOLUSD",1731677887070,0.09367462,213.45,213.33,23.00642188]
["bitfinex","SOLUSD",1731677887286,23.776884,213.43,213.36,23.00642188]
["bitfinex","SOLUSD",1731677887570,23.776884,213.45,213.36,23.00642188]
["bitfinex","SOLUSD",1731677887769,20.0,213.44,213.33,16.4063]
["bitfinex","SOLUSD",1731677887993,28.461884,213.45,213.37,23.00642188]
["bitfinex","SOLUSD",1731677888591,23.776884,213.45,213.38,23.00642188]
["bitfinex","SOLUSD",1731677889002,0.09367462,213.44,213.36,23.00642188]
["bitfinex","SOLUSD",1731677889312,23.776884,213.42,213.36,23.00642188]
["bitfinex","SOLUSD",1731677889509,23.776884,213.42,213.35,4.687]
["bitfinex","SOLUSD",1731677889795,23.776884,213.42,213.37,23.00642188]
["bitfinex","SOLUSD",1731677890001,23.776884,213.44,213.37,23.00642188]
["bitfinex","SOLUSD",1731677890795,20.0,213.46,213.4,23.00642188]
["bitfinex","SOLUSD",1731677890796,23.776884,213.46,213.4,23.00642188]
["bitfinex","SOLUSD",1731677891100,23.776884,213.46,213.39,23.00642188]
["bitfinex","SOLUSD",1731677891305,28.461684,213.46,213.38,23.00642188]
["bitfinex","SOLUSD",1731677891603,0.09367462,213.45,213.34,34.72472188]
["bitfinex","SOLUSD",1731677892181,23.776884,213.44,213.34,34.72472188]
["bitfinex","SOLUSD",1731677892391,23.776884,213.42,213.34,39.41202188]
["bitfinex","SOLUSD",1731677892595,23.776884,213.42,213.34,34.72472188]
["bitfinex","SOLUSD",1731677893096,23.776884,213.42,213.35,23.00642188]
["bitfinex","SOLUSD",1731677893304,23.776884,213.42,213.36,23.00642188]
["bitfinex","SOLUSD",1731677893480,23.776884,213.43,213.36,23.00642188]
["bitfinex","SOLUSD",1731677894286,23.776884,213.44,213.36,23.00642188]
["bitfinex","SOLUSD",1731677894589,23.776884,213.44,213.38,23.00642188]
["bitfinex","SOLUSD",1731677894994,23.776884,213.46,213.38,23.00642188]
["bitfinex","SOLUSD",1731677895177,23.776884,213.46,213.37,23.00642188]
["bitfinex","SOLUSD",1731677895989,28.461684,213.46,213.38,4.6864]
["bitfinex","SOLUSD",1731677896188,23.776884,213.46,213.4,23.00642188]
["bitfinex","SOLUSD",1731677896397,23.776884,213.47,213.4,23.00642188]
["bitfinex","SOLUSD",1731677896600,4.6837,213.51,213.43,23.00642188]
["bitfinex","SOLUSD",1731677896802,4.6837,213.51,213.44,23.00642188]
["bitfinex","SOLUSD",1731677896998,6.5535,213.52,213.41,23.00642188]
["bitfinex","SOLUSD",1731677897202,6.5535,213.52,213.43,23.00642188]
["bitfinex","SOLUSD",1731677897410,11.2369,213.52,213.43,23.00642188]
["bitfinex","SOLUSD",1731677897581,6.5535,213.52,213.43,23.00642188]
["bitfinex","SOLUSD",1731677897986,11.2369,213.52,213.44,4.6851]
["bitfinex","SOLUSD",1731677898499,0.09367462,213.51,213.41,23.00642188]
["bitfinex","SOLUSD",1731677898797,23.776884,213.51,213.43,23.00642188]
["bitfinex","SOLUSD",1731677899395,15.2291,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677899614,15.2291,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677899820,19.9121,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677900112,4.6826,213.56,213.47,23.00642188]
["bitfinex","SOLUSD",1731677900286,6.3933,213.57,213.47,23.00642188]
["bitfinex","SOLUSD",1731677900486,6.3933,213.57,213.48,23.00642188]
["bitfinex","SOLUSD",1731677900684,4.6819,213.59,213.49,23.00642188]
["bitfinex","SOLUSD",1731677900905,4.6819,213.59,213.48,23.00642188]
["bitfinex","SOLUSD",1731677901087,0.09367462,213.58,213.44,23.00642188]
["bitfinex","SOLUSD",1731677901889,0.09367462,213.58,213.43,23.00642188]
["bitfinex","SOLUSD",1731677901890,23.87055862,213.56,213.43,23.00642188]
["bitfinex","SOLUSD",1731677902089,20.0,213.53,213.43,23.00642188]
["bitfinex","SOLUSD",1731677902601,23.776884,213.56,213.45,23.00642188]
["bitfinex","SOLUSD",1731677902799,23.776884,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677902997,20.0,213.53,213.45,16.3972]
["bitfinex","SOLUSD",1731677903506,20.0,213.53,213.43,23.00642188]
["bitfinex","SOLUSD",1731677903507,0.09367462,213.51,213.43,4.6851]
["bitfinex","SOLUSD",1731677903698,23.776884,213.5,213.43,4.6851]
["bitfinex","SOLUSD",1731677904814,23.776884,213.48,213.4,16.4005]
["bitfinex","SOLUSD",1731677905323,23.776884,213.46,213.36,4.6867]
["bitfinex","SOLUSD",1731677905496,23.776884,213.46,213.36,27.69312188]
["bitfinex","SOLUSD",1731677905698,23.776884,213.46,213.37,23.00642188]
["bitfinex","SOLUSD",1731677906202,23.776884,213.46,213.36,27.69312188]
["bitfinex","SOLUSD",1731677906391,28.461684,213.46,213.36,16.4039]
["bitfinex","SOLUSD",1731677906595,0.09367462,213.45,213.36,16.4039]
["bitfinex","SOLUSD",1731677907026,44.476084,213.46,213.36,16.4039]
["bitfinex","SOLUSD",1731677907196,23.776884,213.48,213.38,23.00642188]
["bitfinex","SOLUSD",1731677907519,20.0,213.48,213.36,16.4039]
["bitfinex","SOLUSD",1731677907893,0.09367462,213.47,213.36,16.4039]
["bitfinex","SOLUSD",1731677908496,4.77827462,213.47,213.36,39.41032188]
["bitfinex","SOLUSD",1731677908695,4.77827462,213.47,213.36,16.4039]
["bitfinex","SOLUSD",1731677908696,23.776884,213.46,213.36,16.4039]
["bitfinex","SOLUSD",1731677909798,23.776884,213.46,213.34,23.00642188]
["bitfinex","SOLUSD",1731677910022,0.09367462,213.45,213.33,23.00642188]
["bitfinex","SOLUSD",1731677910218,0.09367462,213.45,213.32,39.41352188]
["bitfinex","SOLUSD",1731677910219,23.776884,213.44,213.32,39.41352188]
["bitfinex","SOLUSD",1731677910520,23.776884,213.44,213.33,23.00642188]
["bitfinex","SOLUSD",1731677910900,23.776884,213.44,213.34,23.00642188]
["bitfinex","SOLUSD",1731677911320,23.776884,213.45,213.36,23.00642188]
["bitfinex","SOLUSD",1731677911621,6.4512,213.49,213.39,23.00642188]
["bitfinex","SOLUSD",1731677911920,6.4512,213.49,213.41,16.4003]
["bitfinex","SOLUSD",1731677912724,16.0144,213.52,213.42,23.00642188]
["bitfinex","SOLUSD",1731677913121,20.6978,213.52,213.41,16.4003]
["bitfinex","SOLUSD",1731677913330,0.09367462,213.51,213.41,16.4003]
["bitfinex","SOLUSD",1731677914010,4.6838,213.5,213.41,16.4003]
["bitfinex","SOLUSD",1731677914529,0.09367462,213.48,213.41,16.4003]
["bitfinex","SOLUSD",1731677914732,20.0,213.5,213.42,23.00642188]
["bitfinex","SOLUSD",1731677914904,23.776884,213.49,213.41,39.40672188]
["bitfinex","SOLUSD",1731677915102,23.776884,213.49,213.41,16.4003]
["bitfinex","SOLUSD",1731677915531,23.776884,213.49,213.41,39.40672188]
["bitfinex","SOLUSD",1731677915733,20.0,213.5,213.42,23.00642188]
["bitfinex","SOLUSD",1731677915907,20.0,213.51,213.43,23.00642188]
["bitfinex","SOLUSD",1731677916110,16.0144,213.52,213.44,23.00642188]
["bitfinex","SOLUSD",1731677916308,16.0144,213.52,213.39,0.1]
["bitfinex","SOLUSD",1731677916309,16.0144,213.52,213.43,23.00642188]
["bitfinex","SOLUSD",1731677917227,20.6979,213.52,213.41,23.00642188]
["bitfinex","SOLUSD",1731677917413,20.6979,213.52,213.4,23.00642188]
["bitfinex","SOLUSD",1731677917600,23.776884,213.51,213.42,23.00642188]
["bitfinex","SOLUSD",1731677917806,23.776884,213.51,213.37,20.09367462]
["bitfinex","SOLUSD",1731677917807,16.0144,213.52,213.44,23.00642188]
["bitfinex","SOLUSD",1731677918031,16.0144,213.52,213.45,23.00642188]
["bitfinex","SOLUSD",1731677918216,6.0,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677918415,6.0,213.54,213.43,16.3987]
["bitfinex","SOLUSD",1731677918416,6.0,213.54,213.46,23.00642188]
["bitfinex","SOLUSD",1731677918724,16.4826,213.57,213.5,23.00642188]
["bitfinex","SOLUSD",1731677919032,6.5056,213.59,213.5,23.00642188]
["bitfinex","SOLUSD",1731677919330,6.5056,213.59,213.49,23.00642188]
["bitfinex","SOLUSD",1731677919715,0.09367462,213.58,213.47,16.3956]
["bitfinex","SOLUSD",1731677919911,0.09367462,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731677920231,23.87055862,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731677920409,23.776884,213.54,213.47,16.3956]
["bitfinex","SOLUSD",1731677921015,23.776884,213.54,213.47,11.7112]
["bitfinex","SOLUSD",1731677921327,11.1876,213.59,213.48,23.00642188]
["bitfinex","SOLUSD",1731677921720,0.09367462,213.58,213.47,11.7112]
["bitfinex","SOLUSD",1731677922513,4.6823,213.57,213.47,39.40202188]
["bitfinex","SOLUSD",1731677922705,23.776884,213.56,213.47,39.40202188]
["bitfinex","SOLUSD",1731677923016,23.776884,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731677923408,20.09367462,213.56,213.44,23.00642188]
["bitfinex","SOLUSD",1731677923720,23.776884,213.55,213.45,4.6847]
["bitfinex","SOLUSD",1731677924111,23.776884,213.55,213.45,39.40342188]
["bitfinex","SOLUSD",1731677924422,23.776884,213.55,213.45,16.397]
["bitfinex","SOLUSD",1731677925007,23.776884,213.53,213.45,16.397]
["bitfinex","SOLUSD",1731677925322,23.776884,213.51,213.45,11.7123]
["bitfinex","SOLUSD",1731677925626,23.776884,213.51,213.41,11.7143]
["bitfinex","SOLUSD",1731677926536,20.0,213.48,213.37,16.4033]
["bitfinex","SOLUSD",1731677926709,23.776884,213.47,213.37,16.4033]
["bitfinex","SOLUSD",1731677927031,23.776884,213.47,213.37,39.40972188]
["bitfinex","SOLUSD",1731677927328,23.776884,213.45,213.37,16.4033]
["bitfinex","SOLUSD",1731677927729,23.776884,213.45,213.37,11.7167]
["bitfinex","SOLUSD",1731677928028,23.776884,213.45,213.37,16.4033]
["bitfinex","SOLUSD",1731677928525,20.0,213.46,213.37,39.40972188]
["bitfinex","SOLUSD",1731677928728,20.0,213.46,213.38,23.00642188]
["bitfinex","SOLUSD",1731677928914,20.0,213.46,213.37,39.40972188]
["bitfinex","SOLUSD",1731677929120,20.0,213.46,213.38,23.00642188]
["bitfinex","SOLUSD",1731677929432,6.2722,213.47,213.39,23.00642188]
["bitfinex","SOLUSD",1731677929806,10.7475,213.52,213.43,23.00642188]
["bitfinex","SOLUSD",1731677930307,6.064,213.52,213.44,23.00642188]
["bitfinex","SOLUSD",1731677930802,4.6838,213.5,213.38,4.6864]
["bitfinex","SOLUSD",1731677931001,0.09367462,213.49,213.38,4.6864]
["bitfinex","SOLUSD",1731677931828,4.6842,213.48,213.38,11.7161]
["bitfinex","SOLUSD",1731677932027,20.0,213.46,213.38,11.7161]
["bitfinex","SOLUSD",1731677932203,23.776884,213.45,213.38,11.7161]
["bitfinex","SOLUSD",1731677932827,23.776884,213.45,213.36,23.4345]
["bitfinex","SOLUSD",1731677933042,20.0,213.44,213.36,23.4345]
["bitfinex","SOLUSD",1731677933243,23.776884,213.43,213.36,23.4345]
["bitfinex","SOLUSD",1731677933910,23.776884,213.43,213.34,23.00642188]
["bitfinex","SOLUSD",1731677934322,23.776884,213.43,213.33,39.41282188]
["bitfinex","SOLUSD",1731677935721,28.462284,213.43,213.33,39.41282188]
["bitfinex","SOLUSD",1731677937038,20.09367462,213.42,213.33,11.7189]
["bitfinex","SOLUSD",1731677937246,16.67337462,213.4,213.32,15.0]
["bitfinex","SOLUSD",1731677937542,23.776884,213.39,213.32,15.0]
["bitfinex","SOLUSD",1731677937852,23.776884,213.39,213.32,31.4071]
["bitfinex","SOLUSD",1731677938145,16.5797,213.4,213.33,23.00642188]
["bitfinex","SOLUSD",1731677938322,23.776884,213.43,213.35,23.00642188]
["bitfinex","SOLUSD",1731677938517,23.776884,213.43,213.37,23.00642188]
["bitfinex","SOLUSD",1731677938918,23.776884,213.45,213.36,23.00642188]
["bitfinex","SOLUSD",1731677939237,28.461884,213.45,213.37,4.6866]
["bitfinex","SOLUSD",1731677940137,28.461884,213.45,213.36,34.72332188]
["bitfinex","SOLUSD",1731677940345,83.6,213.57,213.36,34.72332188]
["bitfinex","SOLUSD",1731677940346,4.6836,213.51,213.41,23.00642188]
["bitfinex","SOLUSD",1731677940539,26.0198,213.52,213.41,23.00642188]
["bitfinex","SOLUSD",1731677940723,26.0198,213.52,213.36,11.7169]
["bitfinex","SOLUSD",1731677940917,26.0198,213.52,213.4,23.00642188]
["bitfinex","SOLUSD",1731677941126,26.0198,213.52,213.42,23.00642188]
["bitfinex","SOLUSD",1731677941450,21.3364,213.52,213.46,23.00642188]
["bitfinex","SOLUSD",1731677941643,26.0199,213.52,213.43,23.00642188]
["bitfinex","SOLUSD",1731677941832,25.79677462,213.52,213.39,23.00642188]
["bitfinex","SOLUSD",1731677942148,25.79677462,213.52,213.38,23.00642188]
["bitfinex","SOLUSD",1731677942317,25.79677462,213.52,213.39,23.00642188]
["bitfinex","SOLUSD",1731677942318,20.0,213.51,213.39,23.00642188]
["bitfinex","SOLUSD",1731677942515,20.0,213.51,213.43,23.00642188]
["bitfinex","SOLUSD",1731677942714,20.0,213.51,213.41,23.00642188]
["bitfinex","SOLUSD",1731677942925,21.11327462,213.52,213.42,23.00642188]
["bitfinex","SOLUSD",1731677943356,25.79667462,213.52,213.42,23.00642188]
["bitfinex","SOLUSD",1731677943645,20.0,213.51,213.38,23.00642188]
["bitfinex","SOLUSD",1731677944049,20.8711,213.58,213.5,23.00642188]
["bitfinex","SOLUSD",1731677944222,16.1889,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1731677944744,20.8711,213.58,213.5,4.6836]
["bitfinex","SOLUSD",1731677945646,20.8711,213.58,213.48,11.7105]
["bitfinex","SOLUSD",1731677945647,23.776884,213.55,213.48,11.7105]
["bitfinex","SOLUSD",1731677945825,23.776884,213.55,213.48,16.3947]
["bitfinex","SOLUSD",1731677946427,23.776884,213.53,213.44,4.685]
["bitfinex","SOLUSD",1731677947435,0.09367462,213.52,213.44,11.7128]
["bitfinex","SOLUSD",1731677947639,23.87055862,213.49,213.37,46.43982188]
["bitfinex","SOLUSD",1731677947843,23.87055862,213.49,213.39,11.7153]
["bitfinex","SOLUSD",1731677948050,23.776884,213.49,213.41,23.00642188]
["bitfinex","SOLUSD",1731677948344,23.776884,213.53,213.45,23.00642188]
["bitfinex","SOLUSD",1731677948543,6.2267,213.55,213.48,23.00642188]
["bitfinex","SOLUSD",1731677948850,6.2267,213.55,213.46,4.6847]
["bitfinex","SOLUSD",1731677948851,6.2267,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677949025,6.2267,213.55,213.46,16.3964]
["bitfinex","SOLUSD",1731677949224,10.9094,213.55,213.46,39.40282188]
["bitfinex","SOLUSD",1731677949425,10.9094,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677949633,6.2267,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677949949,6.2267,213.55,213.49,23.00642188]
["bitfinex","SOLUSD",1731677950125,6.2267,213.55,213.48,23.00642188]
["bitfinex","SOLUSD",1731677950329,6.2267,213.55,213.46,23.00642188]
["bitfinex","SOLUSD",1731677950645,6.2267,213.55,213.43,0.09367462]
["bitfinex","SOLUSD",1731677950646,6.2267,213.55,213.45,23.00642188]
["bitfinex","SOLUSD",1731677950946,23.776884,213.54,213.46,23.00642188]
["bitfinex","SOLUSD",1731677951134,23.776884,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677951337,23.776884,213.54,213.43,23.00642188]
["bitfinex","SOLUSD",1731677951523,23.776884,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677951886,23.776884,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677952144,10.9095,213.55,213.44,23.00642188]
["bitfinex","SOLUSD",1731677952355,10.9095,213.55,213.45,16.3972]
["bitfinex","SOLUSD",1731677952356,23.776884,213.54,213.45,16.3972]
["bitfinex","SOLUSD",1731677952723,6.2267,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677952917,6.2267,213.55,213.45,16.3972]
["bitfinex","SOLUSD",1731677952918,6.2267,213.55,213.45,39.40362188]
["bitfinex","SOLUSD",1731677953151,23.776884,213.54,213.45,39.40362188]
["bitfinex","SOLUSD",1731677953924,23.776884,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677954256,28.459884,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677954442,28.459884,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677954639,6.2267,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677954941,6.2267,213.55,213.46,23.00642188]
["bitfinex","SOLUSD",1731677955140,6.2267,213.55,213.47,23.00642188]
["bitfinex","SOLUSD",1731677955351,23.776884,213.54,213.43,20.0]
["bitfinex","SOLUSD",1731677955558,23.776884,213.54,213.43,23.00642188]
["bitfinex","SOLUSD",1731677955770,23.776884,213.54,213.44,23.00642188]
["bitfinex","SOLUSD",1731677956332,23.776884,213.52,213.45,4.6849]
["bitfinex","SOLUSD",1731677956731,23.776884,213.54,213.46,23.00642188]
["bitfinex","SOLUSD",1731677956948,16.1889,213.58,213.49,23.00642188]
["bitfinex","SOLUSD",1731677957260,16.1889,213.58,213.48,23.00642188]
["bitfinex","SOLUSD",1731677957436,20.871,213.58,213.48,23.00642188]
["bitfinex","SOLUSD",1731677958449,20.871,213.58,213.49,16.3941]
["bitfinex","SOLUSD",1731677958657,23.776884,213.57,213.49,39.40052188]
["bitfinex","SOLUSD",1731677959039,16.1889,213.58,213.49,39.40052188]
["bitfinex","SOLUSD",1731677959229,6.5466,213.6,213.51,23.00642188]
["bitfinex","SOLUSD",1731677959433,6.5466,213.6,213.52,23.00642188]
["bitfinex","SOLUSD",1731677960335,6.5466,213.6,213.53,23.00642188]
["bitfinex","SOLUSD",1731677960538,6.5466,213.6,213.52,23.00642188]
["bitfinex","SOLUSD",1731677961151,6.5466,213.6,213.51,23.00642188]
["bitfinex","SOLUSD",1731677961453,11.2283,213.6,213.51,16.3926]
["bitfinex","SOLUSD",1731677961764,6.5466,213.6,213.51,16.3926]
["bitfinex","SOLUSD",1731677961938,6.5466,213.6,213.52,23.00642188]
["bitfinex","SOLUSD",1731677962357,6.5466,213.6,213.51,39.39902188]
["bitfinex","SOLUSD",1731677962858,23.776884,213.59,213.51,16.3926]
["bitfinex","SOLUSD",1731677963063,23.776884,213.57,213.51,11.709]
["bitfinex","SOLUSD",1731677963573,23.776884,213.57,213.48,4.6841]
["bitfinex","SOLUSD",1731677964246,23.776884,213.57,213.48,16.3947]
["bitfinex","SOLUSD",1731677964961,23.776884,213.55,213.48,11.7106]
["bitfinex","SOLUSD",1731677966167,23.776884,213.55,213.42,23.4279]
["bitfinex","SOLUSD",1731677966368,23.776884,213.55,213.44,11.7126]
["bitfinex","SOLUSD",1731677966955,0.09367462,213.54,213.44,11.7126]
["bitfinex","SOLUSD",1731677967140,23.776884,213.53,213.44,11.7126]
["bitfinex","SOLUSD",1731677967336,23.776884,213.51,213.44,11.7126]
["bitfinex","SOLUSD",1731677967766,20.09367462,213.5,213.4,11.7149]
["bitfinex","SOLUSD",1731677967976,23.776884,213.47,213.37,4.6865]
["bitfinex","SOLUSD",1731677968267,6.2162,213.49,213.4,23.00642188]
["bitfinex","SOLUSD",1731677968565,21.3372,213.54,213.42,23.00642188]
["bitfinex","SOLUSD",1731677968742,28.460084,213.53,213.42,23.00642188]
["bitfinex","SOLUSD",1731677969065,21.3372,213.54,213.45,23.00642188]
["bitfinex","SOLUSD",1731677969269,21.3372,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731677969437,21.3372,213.54,213.46,39.40282188]
["bitfinex","SOLUSD",1731677969643,21.3372,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731677969851,26.0203,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731677970445,23.776884,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731677971048,23.776884,213.53,213.46,16.3964]
["bitfinex","SOLUSD",1731677971365,28.460084,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731677972757,28.460084,213.53,213.44,14.48286921]
["bitfinex","SOLUSD",1731677973564,28.460084,213.53,213.43,14.48286921]
["bitfinex","SOLUSD",1731677973942,23.776884,213.53,213.45,14.48286921]
["bitfinex","SOLUSD",1731677974164,28.459784,213.54,213.45,14.48286921]
["bitfinex","SOLUSD",1731677975046,28.459784,213.54,213.44,16.3979]
["bitfinex","SOLUSD",1731677975047,28.459784,213.54,213.44,30.88076921]
["bitfinex","SOLUSD",1731677975246,28.459784,213.54,213.42,37.91066921]
["bitfinex","SOLUSD",1731677976461,28.459784,213.54,213.42,54.31006921]
["bitfinex","SOLUSD",1731677976956,28.459784,213.54,213.43,14.48286921]
["bitfinex","SOLUSD",1731677977562,28.459784,213.54,213.44,16.3979]
["bitfinex","SOLUSD",1731677978274,24.6816,213.6,213.48,14.48286921]
["bitfinex","SOLUSD",1731677978752,24.6816,213.6,213.49,14.48286921]
["bitfinex","SOLUSD",1731677979146,24.6816,213.6,213.48,14.48286921]
["bitfinex","SOLUSD",1731677979346,24.6816,213.6,213.47,14.48286921]
["bitfinex","SOLUSD",1731677979753,0.09367462,213.59,213.46,30.87926921]
["bitfinex","SOLUSD",1731677980263,20.0,213.56,213.46,16.3964]
["bitfinex","SOLUSD",1731677980444,23.776884,213.55,213.46,16.3964]
["bitfinex","SOLUSD",1731677981066,23.776884,213.53,213.44,4.685]
["bitfinex","SOLUSD",1731677981366,0.09367462,213.5,213.42,11.7137]
["bitfinex","SOLUSD",1731677981947,0.09367462,213.5,213.39,4.6862]
["bitfinex","SOLUSD",1731677982166,20.09367462,213.46,213.28,21.5363]
["bitfinex","SOLUSD",1731677982371,23.776884,213.43,213.31,14.48286921]
["bitfinex","SOLUSD",1731677982545,23.776884,213.43,213.32,14.48286921]
["bitfinex","SOLUSD",1731677983171,20.0,213.42,213.31,14.48286921]
["bitfinex","SOLUSD",1731677983465,24.6856,213.42,213.33,16.4064]
["bitfinex","SOLUSD",1731677983652,23.776884,213.43,213.33,30.88926921]
["bitfinex","SOLUSD",1731677984056,4.6853,213.44,213.33,30.88926921]
["bitfinex","SOLUSD",1731677984057,23.776884,213.45,213.33,30.88926921]
["bitfinex","SOLUSD",1731677984388,23.776884,213.45,213.35,14.48286921]
["bitfinex","SOLUSD",1731677984742,23.776884,213.45,213.34,14.48286921]
["bitfinex","SOLUSD",1731677985152,23.776884,213.45,213.35,16.4049]
["bitfinex","SOLUSD",1731677985450,23.776884,213.45,213.35,30.88776921]
["bitfinex","SOLUSD",1731677986659,23.776884,213.45,213.36,14.48286921]
["bitfinex","SOLUSD",1731677986855,23.776884,213.45,213.35,14.48286921]
["bitfinex","SOLUSD",1731677988070,23.776884,213.45,213.38,14.48286921]
["bitfinex","SOLUSD",1731677988278,20.0,213.51,213.4,14.48286921]
["bitfinex","SOLUSD",1731677988459,20.0,213.51,213.39,14.48286921]
["bitfinex","SOLUSD",1731677988663,20.0,213.51,213.38,14.48286921]
["bitfinex","SOLUSD",1731677988664,0.09367462,213.5,213.38,14.48286921]
["bitfinex","SOLUSD",1731677989253,20.0,213.51,213.36,16.4041]
["bitfinex","SOLUSD",1731677989454,27.1133,213.52,213.36,16.4041]
["bitfinex","SOLUSD",1731677989455,27.1133,213.52,213.4,14.48286921]
["bitfinex","SOLUSD",1731677989676,27.1133,213.52,213.42,14.48286921]
["bitfinex","SOLUSD",1731677990188,22.4298,213.52,213.44,14.48286921]
["bitfinex","SOLUSD",1731677990686,22.4298,213.52,213.43,30.88156921]
["bitfinex","SOLUSD",1731677991065,22.4298,213.52,213.44,14.48286921]
["bitfinex","SOLUSD",1731677991977,22.4298,213.52,213.45,30.88006921]
["bitfinex","SOLUSD",1731677992678,22.4298,213.52,213.45,16.3972]
["bitfinex","SOLUSD",1731677994770,22.4298,213.52,213.41,14.48286921]
["bitfinex","SOLUSD",1731677994771,28.460484,213.51,213.41,14.48286921]
["bitfinex","SOLUSD",1731677994980,28.460484,213.51,213.4,11.7146]
["bitfinex","SOLUSD",1731677994981,28.460484,213.51,213.4,26.19746921]
["bitfinex","SOLUSD",1731677995174,23.776884,213.49,213.4,11.7146]
["bitfinex","SOLUSD",1731677995485,23.776884,213.47,213.4,11.7146]
["bitfinex","SOLUSD",1731677995988,23.776884,213.47,213.38,4.6864]
["bitfinex","SOLUSD",1731677996469,23.776884,213.47,213.38,30.88536921]
["bitfinex","SOLUSD",1731677996788,28.461484,213.47,213.36,14.48286921]
["bitfinex","SOLUSD",1731677997286,20.09367462,213.46,213.33,16.4064]
["bitfinex","SOLUSD",1731677997488,0.09367462,213.44,213.33,16.4064]
["bitfinex","SOLUSD",1731677997963,0.09367462,213.44,213.33,30.88926921]
["bitfinex","SOLUSD",1731677998159,23.776884,213.45,213.35,14.48286921]
["bitfinex","SOLUSD",1731677998466,28.461784,213.45,213.33,14.48286921]
["bitfinex","SOLUSD",1731677998774,28.461784,213.45,213.35,14.48286921]
["bitfinex","SOLUSD",1731677998977,23.776884,213.46,213.38,14.48286921]
["bitfinex","SOLUSD",1731677999179,23.776884,213.46,213.37,14.48286921]
["bitfinex","SOLUSD",1731677999678,23.776884,213.46,213.38,14.48286921]
["bitfinex","SOLUSD",1731677999879,23.776884,213.46,213.33,0.09367462]
["bitfinex","SOLUSD",1731677999880,23.776884,213.5,213.39,14.48286921]
["bitfinex","SOLUSD",1731678000077,20.0,213.49,213.39,14.48286921]
["bitfinex","SOLUSD",1731678000283,4.6833,213.53,213.42,14.48286921]
["bitfinex","SOLUSD",1731678000464,4.683,213.54,213.45,30.88006921]
["bitfinex","SOLUSD",1731678001760,4.6832,213.53,213.45,30.88006921]
["bitfinex","SOLUSD",1731678002369,16.3122,213.52,213.46,14.48286921]
["bitfinex","SOLUSD",1731678003194,11.054,213.57,213.45,30.88006921]
["bitfinex","SOLUSD",1731678003362,0.09367462,213.56,213.45,11.7123]
["bitfinex","SOLUSD",1731678003782,0.09367462,213.54,213.45,11.7123]
["bitfinex","SOLUSD",1731678003989,0.09367462,213.54,213.42,14.48286921]
["bitfinex","SOLUSD",1731678004284,0.09367462,213.54,213.4,23.4297]
["bitfinex","SOLUSD",1731678004285,23.87055862,213.54,213.41,11.7144]
["bitfinex","SOLUSD",1731678004484,20.09367462,213.5,213.37,16.49687462]
["bitfinex","SOLUSD",1731678004693,43.87055862,213.5,213.37,16.49687462]
["bitfinex","SOLUSD",1731678004897,43.87055862,213.5,213.37,30.97974383]
["bitfinex","SOLUSD",1731678005065,43.87055862,213.5,213.39,14.48286921]
["bitfinex","SOLUSD",1731678005265,43.87055862,213.5,213.38,14.48286921]
["bitfinex","SOLUSD",1731678005476,43.87055862,213.5,213.37,30.97974383]
["bitfinex","SOLUSD",1731678005783,4.684,213.49,213.39,16.4018]
["bitfinex","SOLUSD",1731678005982,23.776884,213.48,213.39,16.4018]
["bitfinex","SOLUSD",1731678006286,0.09367462,213.47,213.39,11.7156]
["bitfinex","SOLUSD",1731678006588,23.776884,213.46,213.39,11.7156]
["bitfinex","SOLUSD",1731678006774,23.776884,213.46,213.37,0.09367462]
["bitfinex","SOLUSD",1731678006974,16.6202,213.43,213.37,0.09367462]
["bitfinex","SOLUSD",1731678007178,23.776884,213.42,213.37,0.09367462]
["bitfinex","SOLUSD",1731678007378,16.6202,213.43,213.37,4.78027462]
["bitfinex","SOLUSD",1731678007582,16.6202,213.43,213.37,30.97984383]
["bitfinex","SOLUSD",1731678007771,44.884284,213.48,213.39,16.4018]
["bitfinex","SOLUSD",1731678008166,0.09367462,213.47,213.39,11.7156]
["bitfinex","SOLUSD",1731678008563,20.09367462,213.47,213.39,11.7156]
["bitfinex","SOLUSD",1731678008767,23.776884,213.46,213.39,16.4018]
["bitfinex","SOLUSD",1731678008967,21.1074,213.48,213.39,16.4018]
["bitfinex","SOLUSD",1731678009193,23.776884,213.47,213.39,16.4018]
["bitfinex","SOLUSD",1731678009375,23.776884,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731678010101,28.461884,213.45,213.39,11.7156]
["bitfinex","SOLUSD",1731678011874,16.4231,213.48,213.4,14.48286921]
["bitfinex","SOLUSD",1731678012071,16.6161,213.53,213.44,14.48286921]
["bitfinex","SOLUSD",1731678012296,21.2993,213.53,213.44,14.48286921]
["bitfinex","SOLUSD",1731678012680,22.0992,213.58,213.48,14.48286921]
["bitfinex","SOLUSD",1731678013001,26.7813,213.58,213.47,14.48286921]
["bitfinex","SOLUSD",1731678013590,26.7813,213.58,213.46,14.48286921]
["bitfinex","SOLUSD",1731678013773,26.7813,213.58,213.47,14.48286921]
["bitfinex","SOLUSD",1731678013975,23.776884,213.57,213.47,14.48286921]
["bitfinex","SOLUSD",1731678014170,28.459184,213.57,213.48,16.3948]
["bitfinex","SOLUSD",1731678014376,23.776884,213.57,213.49,14.48286921]
["bitfinex","SOLUSD",1731678014574,26.7813,213.58,213.49,14.48286921]
["bitfinex","SOLUSD",1731678015694,26.7813,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1731678015903,4.6818,213.6,213.51,30.87546921]
["bitfinex","SOLUSD",1731678016083,48.458184,213.62,213.51,30.87546921]
["bitfinex","SOLUSD",1731678016289,0.09367462,213.61,213.51,30.87546921]
["bitfinex","SOLUSD",1731678016603,24.6813,213.62,213.53,14.48286921]
["bitfinex","SOLUSD",1731678016895,24.6813,213.62,213.51,30.87546921]
["bitfinex","SOLUSD",1731678017295,4.6813,213.62,213.51,30.87546921]
["bitfinex","SOLUSD",1731678017499,4.6813,213.62,213.51,16.3926]
["bitfinex","SOLUSD",1731678017696,23.776884,213.61,213.51,16.3926]
["bitfinex","SOLUSD",1731678018016,23.776884,213.6,213.51,16.3926]
["bitfinex","SOLUSD",1731678018198,0.09367462,213.59,213.46,11.7116]
["bitfinex","SOLUSD",1731678018381,0.09367462,213.59,213.45,4.6849]
["bitfinex","SOLUSD",1731678018702,20.0,213.57,213.46,14.48286921]
["bitfinex","SOLUSD",1731678018876,23.776884,213.56,213.45,19.16776921]
["bitfinex","SOLUSD",1731678019072,23.776884,213.56,213.46,14.48286921]
["bitfinex","SOLUSD",1731678019289,23.776884,213.56,213.47,11.7112]
["bitfinex","SOLUSD",1731678019496,23.776884,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731678019705,23.776884,213.56,213.47,30.87846921]
["bitfinex","SOLUSD",1731678019900,4.6814,213.61,213.47,30.87846921]
["bitfinex","SOLUSD",1731678020203,23.776884,213.6,213.49,14.48286921]
["bitfinex","SOLUSD",1731678020697,23.776884,213.6,213.48,34.48286921]
["bitfinex","SOLUSD",1731678020903,23.776884,213.6,213.48,43.16367615]
["bitfinex","SOLUSD",1731678021077,23.776884,213.62,213.48,43.16367615]
["bitfinex","SOLUSD",1731678021276,23.776884,213.6,213.49,39.55777615]
["bitfinex","SOLUSD",1731678021680,23.776884,213.6,213.49,16.3941]
["bitfinex","SOLUSD",1731678021887,23.776884,213.6,213.49,39.55777615]
["bitfinex","SOLUSD",1731678022399,28.458584,213.6,213.49,39.55777615]
["bitfinex","SOLUSD",1731678023108,28.458584,213.6,213.49,16.3941]
["bitfinex","SOLUSD",1731678023602,28.458584,213.6,213.49,39.55777615]
["bitfinex","SOLUSD",1731678024113,28.458584,213.6,213.49,16.3941]
["bitfinex","SOLUSD",1731678024896,23.776884,213.6,213.51,39.55627615]
["bitfinex","SOLUSD",1731678025087,23.776884,213.6,213.52,23.16367615]
["bitfinex","SOLUSD",1731678025289,4.6815,213.61,213.52,23.16367615]
["bitfinex","SOLUSD",1731678026106,4.6815,213.61,213.53,4.6831]
["bitfinex","SOLUSD",1731678026401,4.6815,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731678026704,20.0,213.62,213.53,16.391]
["bitfinex","SOLUSD",1731678027107,24.6813,213.62,213.53,16.391]
["bitfinex","SOLUSD",1731678027692,23.776884,213.61,213.53,16.391]
["bitfinex","SOLUSD",1731678028084,20.0,213.62,213.52,23.16367615]
["bitfinex","SOLUSD",1731678028306,15.9294,213.63,213.54,23.16367615]
["bitfinex","SOLUSD",1731678028607,4.6808,213.64,213.56,23.16367615]
["bitfinex","SOLUSD",1731678028788,4.6808,213.64,213.55,23.16367615]
["bitfinex","SOLUSD",1731678028991,4.6808,213.64,213.54,23.16367615]
["bitfinex","SOLUSD",1731678029190,4.6808,213.64,213.51,16.5814]
["bitfinex","SOLUSD",1731678029602,4.6808,213.64,213.51,39.74507615]
["bitfinex","SOLUSD",1731678029995,23.776884,213.63,213.51,39.74507615]
["bitfinex","SOLUSD",1731678030198,23.776884,213.61,213.52,4.6834]
["bitfinex","SOLUSD",1731678030401,23.776884,213.61,213.52,16.3919]
["bitfinex","SOLUSD",1731678031894,7.24076065,213.67,213.59,23.16367615]
["bitfinex","SOLUSD",1731678032102,15.0198,213.68,213.59,23.16367615]
["bitfinex","SOLUSD",1731678032394,15.0198,213.68,213.58,23.16367615]
["bitfinex","SOLUSD",1731678033089,19.6998,213.68,213.59,16.3864]
["bitfinex","SOLUSD",1731678033592,20.09367462,213.67,213.57,4.6821]
["bitfinex","SOLUSD",1731678034117,20.0,213.67,213.57,39.55147615]
["bitfinex","SOLUSD",1731678034495,23.776884,213.66,213.57,39.55147615]
["bitfinex","SOLUSD",1731678034703,20.0,213.67,213.57,39.55147615]
["bitfinex","SOLUSD",1731678034923,19.6997,213.68,213.6,16.3857]
["bitfinex","SOLUSD",1731678036290,23.776884,213.67,213.6,11.7041]
["bitfinex","SOLUSD",1731678036787,23.776884,213.63,213.5,23.4184]
["bitfinex","SOLUSD",1731678036990,23.776884,213.59,213.51,11.709]
["bitfinex","SOLUSD",1731678038100,4.682,213.58,213.51,11.709]
["bitfinex","SOLUSD",1731678038487,23.776884,213.57,213.49,4.684]
["bitfinex","SOLUSD",1731678039693,23.776884,213.57,213.47,4.6843]
["bitfinex","SOLUSD",1731678040285,23.776884,213.57,213.47,16.3955]
["bitfinex","SOLUSD",1731678040606,23.776884,213.55,213.47,16.3955]
["bitfinex","SOLUSD",1731678041606,23.776884,213.55,213.47,11.7112]
["bitfinex","SOLUSD",1731678041818,28.55285862,213.57,213.47,11.7112]
["bitfinex","SOLUSD",1731678042507,23.776884,213.57,213.47,34.87487615]
["bitfinex","SOLUSD",1731678042809,15.1833,213.58,213.48,23.16367615]
["bitfinex","SOLUSD",1731678043208,15.1833,213.58,213.49,23.16367615]
["bitfinex","SOLUSD",1731678043717,23.776884,213.57,213.48,39.55847615]
["bitfinex","SOLUSD",1731678043898,23.776884,213.57,213.48,16.3948]
["bitfinex","SOLUSD",1731678044715,23.776884,213.57,213.48,11.7106]
["bitfinex","SOLUSD",1731678044919,28.459384,213.57,213.48,11.7106]
["bitfinex","SOLUSD",1731678045514,15.1833,213.58,213.48,34.87427615]
["bitfinex","SOLUSD",1731678045732,15.1833,213.58,213.51,23.16367615]
["bitfinex","SOLUSD",1731678045906,15.2427,213.63,213.5,23.16367615]
["bitfinex","SOLUSD",1731678046105,0.09367462,213.62,213.5,23.16367615]
["bitfinex","SOLUSD",1731678046524,15.2427,213.63,213.52,23.16367615]
["bitfinex","SOLUSD",1731678046829,19.9238,213.63,213.53,39.55467615]
["bitfinex","SOLUSD",1731678047516,19.9238,213.63,213.55,23.16367615]
["bitfinex","SOLUSD",1731678047517,15.2427,213.63,213.55,23.16367615]
["bitfinex","SOLUSD",1731678047827,15.2427,213.63,213.54,43.16367615]
["bitfinex","SOLUSD",1731678048330,15.2427,213.63,213.54,20.0]
["bitfinex","SOLUSD",1731678048934,15.4095,213.68,213.56,23.16367615]
["bitfinex","SOLUSD",1731678049231,20.0895,213.68,213.57,23.16367615]
["bitfinex","SOLUSD",1731678049821,20.0895,213.68,213.58,23.16367615]
["bitfinex","SOLUSD",1731678050236,20.0895,213.68,213.59,23.16367615]
["bitfinex","SOLUSD",1731678050411,15.4095,213.68,213.59,23.16367615]
["bitfinex","SOLUSD",1731678050821,15.4095,213.68,213.6,16.3857]
["bitfinex","SOLUSD",1731678051538,20.0894,213.68,213.6,16.3857]
["bitfinex","SOLUSD",1731678052308,20.0894,213.68,213.6,11.7041]
["bitfinex","SOLUSD",1731678053415,0.09367462,213.67,213.6,11.7041]
["bitfinex","SOLUSD",1731678053622,23.776884,213.65,213.56,4.6824]
["bitfinex","SOLUSD",1731678053930,23.776884,213.63,213.55,11.7064]
["bitfinex","SOLUSD",1731678054136,23.776884,213.63,213.55,16.3891]
["bitfinex","SOLUSD",1731678055633,23.776884,213.61,213.51,16.3926]
["bitfinex","SOLUSD",1731678056522,23.776884,213.58,213.51,16.3926]
["bitfinex","SOLUSD",1731678057612,4.6823,213.57,213.47,16.3956]
["bitfinex","SOLUSD",1731678059447,23.776884,213.58,213.48,23.16367615]
["bitfinex","SOLUSD",1731678059615,22.0659,213.59,213.5,23.16367615]
["bitfinex","SOLUSD",1731678059929,16.0119,213.59,213.5,23.16367615]
["bitfinex","SOLUSD",1731678060331,16.0119,213.59,213.51,20.0]
["bitfinex","SOLUSD",1731678060932,16.0119,213.59,213.49,34.87377615]
["bitfinex","SOLUSD",1731678061127,16.0119,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731678061727,16.0119,213.59,213.51,16.3926]
["bitfinex","SOLUSD",1731678061934,4.681,213.63,213.53,23.16367615]
["bitfinex","SOLUSD",1731678063022,4.681,213.63,213.54,16.3903]
["bitfinex","SOLUSD",1731678063417,22.1588,213.64,213.54,30.86077498]
["bitfinex","SOLUSD",1731678063838,26.8395,213.64,213.54,30.86077498]
["bitfinex","SOLUSD",1731678064220,22.1588,213.64,213.55,34.47047498]
["bitfinex","SOLUSD",1731678064544,4.68,213.68,213.58,14.47047498]
["bitfinex","SOLUSD",1731678065135,4.68,213.68,213.59,11.7046]
["bitfinex","SOLUSD",1731678065642,24.68,213.68,213.59,11.7046]
["bitfinex","SOLUSD",1731678066020,23.776884,213.67,213.59,11.7046]
["bitfinex","SOLUSD",1731678066223,4.6803,213.66,213.57,14.47047498]
["bitfinex","SOLUSD",1731678066934,4.6799,213.68,213.58,14.47047498]
["bitfinex","SOLUSD",1731678067144,23.776884,213.67,213.57,20.0]
["bitfinex","SOLUSD",1731678067440,4.6799,213.68,213.58,14.47047498]
["bitfinex","SOLUSD",1731678067631,21.6893,213.69,213.61,14.47047498]
["bitfinex","SOLUSD",1731678068342,4.6792,213.72,213.64,14.47047498]
["bitfinex","SOLUSD",1731678068647,22.5401,213.74,213.66,14.47047498]
["bitfinex","SOLUSD",1731678068844,16.5268,213.74,213.68,14.47047498]
["bitfinex","SOLUSD",1731678069217,22.8892,213.79,213.7,14.47047498]
["bitfinex","SOLUSD",1731678069420,22.8892,213.79,213.63,0.09367462]
["bitfinex","SOLUSD",1731678069421,27.5667,213.79,213.69,20.0]
["bitfinex","SOLUSD",1731678069851,27.5667,213.79,213.68,14.47047498]
["bitfinex","SOLUSD",1731678070325,27.5667,213.79,213.7,14.47047498]
["bitfinex","SOLUSD",1731678070955,27.5667,213.79,213.69,14.47047498]
["bitfinex","SOLUSD",1731678071320,27.5667,213.79,213.71,4.6792]
["bitfinex","SOLUSD",1731678071734,22.8892,213.79,213.71,30.84767498]
["bitfinex","SOLUSD",1731678072247,22.8892,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731678072450,27.5667,213.79,213.71,11.698]
["bitfinex","SOLUSD",1731678073219,27.5667,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731678073440,22.8892,213.79,213.71,30.84767498]
["bitfinex","SOLUSD",1731678073647,16.6178,213.79,213.72,14.47047498]
["bitfinex","SOLUSD",1731678074525,21.4337,213.84,213.74,14.47047498]
["bitfinex","SOLUSD",1731678074854,26.1101,213.84,213.72,20.0]
["bitfinex","SOLUSD",1731678075552,26.1101,213.84,213.73,16.3758]
["bitfinex","SOLUSD",1731678075849,26.1101,213.84,213.73,30.84627498]
["bitfinex","SOLUSD",1731678076054,26.1101,213.84,213.74,14.47047498]
["bitfinex","SOLUSD",1731678076352,26.1101,213.84,213.74,20.0]
["bitfinex","SOLUSD",1731678076558,26.1101,213.84,213.73,16.3758]
["bitfinex","SOLUSD",1731678076724,26.1101,213.84,213.72,14.47047498]
["bitfinex","SOLUSD",1731678077049,23.776884,213.83,213.73,20.0]
["bitfinex","SOLUSD",1731678077423,26.1101,213.84,213.73,14.47047498]
["bitfinex","SOLUSD",1731678077763,23.776884,213.83,213.72,20.0]
["bitfinex","SOLUSD",1731678077925,28.453684,213.83,213.73,16.3758]
["bitfinex","SOLUSD",1731678078327,20.1237,213.84,213.74,14.47047498]
["bitfinex","SOLUSD",1731678078731,20.1237,213.84,213.75,14.47047498]
["bitfinex","SOLUSD",1731678079033,15.3267,213.84,213.77,14.47047498]
["bitfinex","SOLUSD",1731678079238,15.3267,213.84,213.79,14.47047498]
["bitfinex","SOLUSD",1731678079933,15.3267,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731678080263,0.437304,213.88,213.8,16.3703]
["bitfinex","SOLUSD",1731678081049,5.112904,213.88,213.78,4.6775]
["bitfinex","SOLUSD",1731678081344,23.776884,213.85,213.76,4.6779]
["bitfinex","SOLUSD",1731678081733,23.776884,213.85,213.76,16.3732]
["bitfinex","SOLUSD",1731678082055,5.112904,213.88,213.77,14.47047498]
["bitfinex","SOLUSD",1731678082253,0.437304,213.88,213.78,14.47047498]
["bitfinex","SOLUSD",1731678082542,0.437304,213.88,213.79,20.0]
["bitfinex","SOLUSD",1731678083231,0.437304,213.88,213.8,4.6772]
["bitfinex","SOLUSD",1731678083432,0.437304,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731678083755,23.776884,213.87,213.78,4.6775]
["bitfinex","SOLUSD",1731678083930,23.776884,213.87,213.78,16.3717]
["bitfinex","SOLUSD",1731678084253,23.776884,213.87,213.79,20.0]
["bitfinex","SOLUSD",1731678084460,23.776884,213.87,213.78,11.6942]
["bitfinex","SOLUSD",1731678085236,23.776884,213.87,213.74,14.47047498]
["bitfinex","SOLUSD",1731678085237,23.776884,213.87,213.75,14.47047498]
["bitfinex","SOLUSD",1731678085442,23.776884,213.85,213.76,20.0]
["bitfinex","SOLUSD",1731678086259,20.0,213.84,213.73,23.394]
["bitfinex","SOLUSD",1731678086462,23.776884,213.83,213.73,23.394]
["bitfinex","SOLUSD",1731678087156,23.776884,213.83,213.73,39.7698]
["bitfinex","SOLUSD",1731678087345,23.776884,213.83,213.73,54.24027498]
["bitfinex","SOLUSD",1731678087551,28.453484,213.83,213.73,39.7698]
["bitfinex","SOLUSD",1731678088539,20.0,213.82,213.73,11.697]
["bitfinex","SOLUSD",1731678089065,23.776884,213.81,213.73,11.697]
["bitfinex","SOLUSD",1731678090458,11.6897,213.87,213.72,14.47047498]
["bitfinex","SOLUSD",1731678090761,20.0,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731678091056,23.776884,213.83,213.71,20.0]
["bitfinex","SOLUSD",1731678091561,23.776884,213.81,213.69,14.47047498]
["bitfinex","SOLUSD",1731678091742,23.776884,213.81,213.7,20.0]
["bitfinex","SOLUSD",1731678093350,28.453984,213.81,213.71,30.84767498]
["bitfinex","SOLUSD",1731678093654,23.776884,213.81,213.72,34.47047498]
["bitfinex","SOLUSD",1731678093964,23.776884,213.81,213.72,20.0]
["bitfinex","SOLUSD",1731678094164,28.453884,213.81,213.72,34.47047498]
["bitfinex","SOLUSD",1731678094366,28.453884,213.81,213.71,16.3772]
["bitfinex","SOLUSD",1731678095036,28.453884,213.81,213.71,14.47047498]
["bitfinex","SOLUSD",1731678096138,28.453884,213.81,213.72,16.3765]
["bitfinex","SOLUSD",1731678096764,18.91687607,213.86,213.74,14.47047498]
["bitfinex","SOLUSD",1731678096765,24.6761,213.85,213.74,14.47047498]
["bitfinex","SOLUSD",1731678097146,24.6761,213.85,213.73,34.47047498]
["bitfinex","SOLUSD",1731678097349,4.6761,213.85,213.73,34.47047498]
["bitfinex","SOLUSD",1731678097667,4.6761,213.85,213.75,14.47047498]
["bitfinex","SOLUSD",1731678097850,0.09367462,213.87,213.75,14.47047498]
["bitfinex","SOLUSD",1731678098053,4.76937462,213.87,213.76,16.3734]
["bitfinex","SOLUSD",1731678098348,0.09367462,213.85,213.76,11.6953]
["bitfinex","SOLUSD",1731678098664,0.09367462,213.85,213.76,16.3734]
["bitfinex","SOLUSD",1731678099171,23.776884,213.86,213.76,30.84387498]
["bitfinex","SOLUSD",1731678100045,4.76937462,213.87,213.76,30.84387498]
["bitfinex","SOLUSD",1731678100439,23.776884,213.86,213.76,30.84387498]
["bitfinex","SOLUSD",1731678100965,24.6757,213.87,213.78,14.47047498]
["bitfinex","SOLUSD",1731678101267,24.6757,213.87,213.77,14.47047498]
["bitfinex","SOLUSD",1731678101639,24.6757,213.87,213.78,14.47047498]
["bitfinex","SOLUSD",1731678102005,24.6757,213.87,213.77,14.47047498]
["bitfinex","SOLUSD",1731678102865,24.214188,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678103042,24.214188,213.88,213.79,14.47047498]
["bitfinex","SOLUSD",1731678103239,24.214188,213.88,213.78,30.84237498]
["bitfinex","SOLUSD",1731678104343,28.889788,213.88,213.77,14.47047498]
["bitfinex","SOLUSD",1731678104547,20.09367462,213.87,213.73,39.769]
["bitfinex","SOLUSD",1731678104763,0.09367462,213.85,213.74,20.0]
["bitfinex","SOLUSD",1731678105344,23.776884,213.86,213.74,20.0]
["bitfinex","SOLUSD",1731678105846,0.09367462,213.85,213.74,20.0]
["bitfinex","SOLUSD",1731678106078,23.776884,213.86,213.74,34.47047498]
["bitfinex","SOLUSD",1731678106453,4.76997462,213.85,213.75,16.3742]
["bitfinex","SOLUSD",1731678106656,23.776884,213.84,213.75,16.3742]
["bitfinex","SOLUSD",1731678106857,23.776884,213.84,213.75,30.84467498]
["bitfinex","SOLUSD",1731678107245,4.6763,213.85,213.75,30.84467498]
["bitfinex","SOLUSD",1731678107465,4.6763,213.85,213.76,14.47047498]
["bitfinex","SOLUSD",1731678107854,23.776884,213.86,213.77,30.84317498]
["bitfinex","SOLUSD",1731678108069,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678108758,0.437304,213.88,213.81,14.47047498]
["bitfinex","SOLUSD",1731678108953,0.437304,213.88,213.77,39.7623]
["bitfinex","SOLUSD",1731678108954,0.437304,213.88,213.79,14.47047498]
["bitfinex","SOLUSD",1731678109153,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678109498,24.214188,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678109854,24.214188,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731678110563,28.889688,213.88,213.81,16.3696]
["bitfinex","SOLUSD",1731678111050,0.09367462,213.85,213.77,11.6947]
["bitfinex","SOLUSD",1731678111473,23.776884,213.86,213.77,11.6947]
["bitfinex","SOLUSD",1731678112055,4.6761,213.85,213.72,37.86457498]
["bitfinex","SOLUSD",1731678112255,23.776884,213.84,213.74,14.47047498]
["bitfinex","SOLUSD",1731678113184,23.776884,213.84,213.73,34.47047498]
["bitfinex","SOLUSD",1731678113475,23.87055862,213.82,213.71,4.6792]
["bitfinex","SOLUSD",1731678113665,23.776884,213.8,213.71,4.6792]
["bitfinex","SOLUSD",1731678114079,23.776884,213.8,213.71,16.3772]
["bitfinex","SOLUSD",1731678114657,6.0874,213.81,213.72,14.47047498]
["bitfinex","SOLUSD",1731678115177,10.7644,213.81,213.73,16.3758]
["bitfinex","SOLUSD",1731678116379,10.7644,213.81,213.73,11.697]
["bitfinex","SOLUSD",1731678118876,10.7644,213.81,213.67,23.4005]
["bitfinex","SOLUSD",1731678118877,23.776884,213.8,213.68,34.47047498]
["bitfinex","SOLUSD",1731678119086,23.776884,213.8,213.68,20.0]
["bitfinex","SOLUSD",1731678119988,23.776884,213.78,213.69,16.3787]
["bitfinex","SOLUSD",1731678121068,23.776884,213.77,213.69,16.3787]
["bitfinex","SOLUSD",1731678121463,23.87055862,213.78,213.69,16.3787]
["bitfinex","SOLUSD",1731678121675,4.6774,213.79,213.63,0.09367462]
["bitfinex","SOLUSD",1731678121676,23.87055862,213.76,213.65,11.7012]
["bitfinex","SOLUSD",1731678121885,0.09367462,213.74,213.65,16.3815]
["bitfinex","SOLUSD",1731678122092,23.776884,213.72,213.65,11.7012]
["bitfinex","SOLUSD",1731678122468,15.8992,213.74,213.65,11.7012]
["bitfinex","SOLUSD",1731678122771,15.8992,213.74,213.65,26.17167498]
["bitfinex","SOLUSD",1731678122985,15.8992,213.74,213.65,11.7012]
["bitfinex","SOLUSD",1731678123366,15.8992,213.74,213.65,26.17167498]
["bitfinex","SOLUSD",1731678123692,15.8992,213.74,213.65,11.7012]
["bitfinex","SOLUSD",1731678123870,15.8992,213.74,213.7,14.47047498]
["bitfinex","SOLUSD",1731678124071,23.776884,213.79,213.7,14.47047498]
["bitfinex","SOLUSD",1731678124272,23.776884,213.79,213.68,14.47047498]
["bitfinex","SOLUSD",1731678124673,23.776884,213.79,213.69,14.47047498]
["bitfinex","SOLUSD",1731678125083,23.776884,213.79,213.7,14.47047498]
["bitfinex","SOLUSD",1731678125286,15.7487,213.8,213.7,14.47047498]
["bitfinex","SOLUSD",1731678125465,20.4261,213.8,213.69,14.47047498]
["bitfinex","SOLUSD",1731678125667,20.4261,213.8,213.7,14.47047498]
["bitfinex","SOLUSD",1731678125863,15.7487,213.8,213.71,14.47047498]
["bitfinex","SOLUSD",1731678126085,15.7487,213.8,213.72,14.47047498]
["bitfinex","SOLUSD",1731678126289,15.7487,213.8,213.71,14.47047498]
["bitfinex","SOLUSD",1731678126590,15.7487,213.8,213.71,20.0]
["bitfinex","SOLUSD",1731678127786,15.7487,213.8,213.72,16.3765]
["bitfinex","SOLUSD",1731678128087,23.776884,213.79,213.69,4.6794]
["bitfinex","SOLUSD",1731678129073,28.454384,213.79,213.69,30.84897498]
["bitfinex","SOLUSD",1731678129275,28.454384,213.79,213.69,16.3785]
["bitfinex","SOLUSD",1731678129885,23.776884,213.79,213.7,14.47047498]
["bitfinex","SOLUSD",1731678130089,15.7487,213.8,213.72,14.47047498]
["bitfinex","SOLUSD",1731678130392,15.7487,213.8,213.73,14.47047498]
["bitfinex","SOLUSD",1731678130570,15.7487,213.8,213.71,14.47047498]
["bitfinex","SOLUSD",1731678131367,15.7487,213.8,213.73,14.47047498]
["bitfinex","SOLUSD",1731678131800,15.7487,213.8,213.72,30.84697498]
["bitfinex","SOLUSD",1731678132010,15.7487,213.8,213.73,14.47047498]
["bitfinex","SOLUSD",1731678132184,23.776884,213.84,213.74,14.47047498]
["bitfinex","SOLUSD",1731678132393,23.776884,213.84,213.75,14.47047498]
["bitfinex","SOLUSD",1731678133595,15.9224,213.85,213.78,14.47047498]
["bitfinex","SOLUSD",1731678134514,0.437304,213.88,213.81,14.47047498]
["bitfinex","SOLUSD",1731678134676,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678135077,0.437304,213.88,213.83,14.47047498]
["bitfinex","SOLUSD",1731678135273,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678135589,0.437304,213.88,213.79,14.47047498]
["bitfinex","SOLUSD",1731678136197,5.112804,213.88,213.76,54.23457498]
["bitfinex","SOLUSD",1731678136403,23.776884,213.87,213.77,14.47047498]
["bitfinex","SOLUSD",1731678136602,0.437304,213.88,213.79,14.47047498]
["bitfinex","SOLUSD",1731678136904,0.437304,213.88,213.78,34.47047498]
["bitfinex","SOLUSD",1731678137106,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678137282,0.437304,213.88,213.81,14.47047498]
["bitfinex","SOLUSD",1731678137481,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678138090,0.437304,213.88,213.83,14.47047498]
["bitfinex","SOLUSD",1731678138715,0.437304,213.88,213.84,14.47047498]
["bitfinex","SOLUSD",1731678139499,0.437304,213.88,213.86,14.47047498]
["bitfinex","SOLUSD",1731678140196,0.437304,213.88,213.87,4.6757]
["bitfinex","SOLUSD",1731678140804,0.437304,213.88,213.87,19.14617498]
["bitfinex","SOLUSD",1731678141488,0.437304,213.88,213.87,39.14617498]
["bitfinex","SOLUSD",1731678142208,0.437304,213.88,213.87,24.6757]
["bitfinex","SOLUSD",1731678142589,0.437304,213.88,213.87,4.6757]
["bitfinex","SOLUSD",1731678142807,0.437304,213.88,213.87,19.14617498]
["bitfinex","SOLUSD",1731678144115,0.437304,213.88,213.87,4.6757]
["bitfinex","SOLUSD",1731678144526,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678144691,0.437304,213.88,213.76,23.3907]
["bitfinex","SOLUSD",1731678144692,0.437304,213.88,213.82,11.692]
["bitfinex","SOLUSD",1731678145923,5.112904,213.88,213.82,11.692]
["bitfinex","SOLUSD",1731678146095,0.437304,213.88,213.82,11.692]
["bitfinex","SOLUSD",1731678149005,5.112904,213.88,213.82,11.692]
["bitfinex","SOLUSD",1731678149198,23.776884,213.87,213.82,11.692]
["bitfinex","SOLUSD",1731678149395,23.776884,213.87,213.8,4.6772]
["bitfinex","SOLUSD",1731678149891,23.776884,213.87,213.78,16.3717]
["bitfinex","SOLUSD",1731678149892,15.1274,213.86,213.78,16.3717]
["bitfinex","SOLUSD",1731678150794,15.1274,213.86,213.76,23.3907]
["bitfinex","SOLUSD",1731678150795,19.8033,213.86,213.76,23.3907]
["bitfinex","SOLUSD",1731678151621,15.1274,213.86,213.76,23.3907]
["bitfinex","SOLUSD",1731678152615,23.87055862,213.85,213.74,16.3749]
["bitfinex","SOLUSD",1731678152926,4.6763,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731678153224,23.776884,213.83,213.74,16.3749]
["bitfinex","SOLUSD",1731678153901,4.6766,213.83,213.72,14.47047498]
["bitfinex","SOLUSD",1731678154102,23.776884,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731678154517,23.776884,213.82,213.72,14.47047498]
["bitfinex","SOLUSD",1731678154712,43.776884,213.85,213.75,14.47047498]
["bitfinex","SOLUSD",1731678155108,15.1274,213.86,213.79,14.47047498]
["bitfinex","SOLUSD",1731678155416,15.1274,213.86,213.78,14.47047498]
["bitfinex","SOLUSD",1731678156127,15.1274,213.86,213.79,16.3711]
["bitfinex","SOLUSD",1731678156328,19.8034,213.86,213.79,16.3711]
["bitfinex","SOLUSD",1731678156622,23.776884,213.85,213.79,11.6937]
["bitfinex","SOLUSD",1731678157909,23.776884,213.85,213.74,36.3744]
["bitfinex","SOLUSD",1731678158112,23.776884,213.85,213.74,16.3744]
["bitfinex","SOLUSD",1731678158420,23.776884,213.83,213.73,14.47047498]
["bitfinex","SOLUSD",1731678160006,23.776884,213.83,213.7,16.378]
["bitfinex","SOLUSD",1731678160007,4.6768,213.82,213.7,16.378]
["bitfinex","SOLUSD",1731678160206,4.6768,213.82,213.71,14.47047498]
["bitfinex","SOLUSD",1731678160411,23.776884,213.85,213.77,14.47047498]
["bitfinex","SOLUSD",1731678160611,15.1274,213.86,213.79,14.47047498]
["bitfinex","SOLUSD",1731678160808,15.1274,213.86,213.8,14.47047498]
["bitfinex","SOLUSD",1731678161113,0.437304,213.88,213.81,14.47047498]
["bitfinex","SOLUSD",1731678161432,0.437304,213.88,213.8,14.47047498]
["bitfinex","SOLUSD",1731678161608,0.437304,213.88,213.79,14.47047498]
["bitfinex","SOLUSD",1731678161803,5.112804,213.88,213.79,14.47047498]
["bitfinex","SOLUSD",1731678162127,0.437304,213.88,213.82,14.47047498]
["bitfinex","SOLUSD",1731678163612,0.437304,213.88,213.83,16.3681]
["bitfinex","SOLUSD",1731678164544,0.437304,213.88,213.84,14.47047498]
["bitfinex","SOLUSD",1731678164831,0.437304,213.88,213.83,16.3681]
["bitfinex","SOLUSD",1731678166106,0.437304,213.88,213.82,14.47047498]
["bitfinex","SOLUSD",1731678166516,0.437304,213.88,213.85,14.47047498]
["bitfinex","SOLUSD",1731678166812,0.437304,213.88,213.83,14.47047498]
["bitfinex","SOLUSD",1731678167213,0.437304,213.88,213.81,14.47047498]
["bitfinex","SOLUSD",1731678167413,0.437304,213.88,213.85,14.47047498]
["bitfinex","SOLUSD",1731678168228,0.437304,213.88,213.86,14.47047498]
["bitfinex","SOLUSD",1731678168913,0.437304,213.88,213.85,14.47047498]
["bitfinex","SOLUSD",1731678169125,0.437304,213.88,213.86,16.3657]
["bitfinex","SOLUSD",1731678169411,0.437304,213.88,213.87,14.47047498]
["bitfinex","SOLUSD",1731678170624,0.437304,213.88,213.86,14.47047498]
["bitfinex","SOLUSD",1731678170815,0.437304,213.88,213.87,14.47047498]
["bitfinex","SOLUSD",1731678171220,0.437304,213.88,213.87,34.47047498]
["bitfinex","SOLUSD",1731678172832,0.437304,213.88,213.87,39.14617498]
["bitfinex","SOLUSD",1731678174712,0.437304,213.88,213.87,4.6757]
["bitfinex","SOLUSD",1731678174911,0.437304,213.88,213.86,11.6897]
["bitfinex","SOLUSD",1731678175213,0.437304,213.88,213.86,16.3656]
["bitfinex","SOLUSD",1731678176330,0.437304,213.88,213.86,11.6897]
["bitfinex","SOLUSD",1731678176921,0.437304,213.88,213.83,4.6766]
["bitfinex","SOLUSD",1731678177322,0.437304,213.88,213.85,14.47047498]
["bitfinex","SOLUSD",1731678177639,0.437304,213.88,213.87,12.47047498]
["bitfinex","SOLUSD",1731678177845,0.437304,213.88,213.85,14.47047498]
["bitfinex","SOLUSD",1731678178216,0.437304,213.88,213.86,14.47047498]
["bitfinex","SOLUSD",1731678178414,0.437304,213.88,213.87,19.14617498]
["bitfinex","SOLUSD",1731678179018,0.437304,213.88,213.87,39.14617498]
["bitfinex","SOLUSD",1731678179416,15.4972,214.0,213.88,20.0]
["bitfinex","SOLUSD",1731678179620,15.4972,214.0,213.92,14.47047498]
["bitfinex","SOLUSD",1731678179818,15.4972,214.0,213.91,14.47047498]
["bitfinex","SOLUSD",1731678180421,15.4972,214.0,213.92,16.3612]
["bitfinex","SOLUSD",1731678181111,39.19989843,214.1,213.94,0.1]
["bitfinex","SOLUSD",1731678181309,0.09367462,214.08,213.94,0.1]
["bitfinex","SOLUSD",1731678182436,23.776884,214.07,213.95,16.3588]
["bitfinex","SOLUSD",1731678182736,0.09367462,214.06,213.95,30.82927498]
["bitfinex","SOLUSD",1731678183034,0.09367462,214.06,213.95,16.3588]
["bitfinex","SOLUSD",1731678183610,0.09367462,214.06,213.94,0.1]
["bitfinex","SOLUSD",1731678184132,0.09367462,214.04,213.94,0.1]
["bitfinex","SOLUSD",1731678184514,4.6722,214.03,213.94,0.1]
["bitfinex","SOLUSD",1731678184733,39.959584,214.05,213.94,4.774]
["bitfinex","SOLUSD",1731678184927,39.959584,214.05,213.95,14.47047498]
["bitfinex","SOLUSD",1731678185117,44.631384,214.05,213.98,0.1]
["bitfinex","SOLUSD",1731678186216,4.6709,214.09,213.99,4.6731]
["bitfinex","SOLUSD",1731678186438,4.6709,214.09,214.0,0.1]
["bitfinex","SOLUSD",1731678187338,27.79570917,214.1,214.02,14.57047498]
["bitfinex","SOLUSD",1731678187540,11.56230917,214.1,214.04,0.1]
["bitfinex","SOLUSD",1731678188050,11.56230917,214.1,214.06,0.1]
["bitfinex","SOLUSD",1731678188335,11.56230917,214.1,214.07,4.6713]
["bitfinex","SOLUSD",1731678188545,11.56230917,214.1,214.08,0.1]
["bitfinex","SOLUSD",1731678189329,11.56230917,214.1,214.07,11.7784]
["bitfinex","SOLUSD",1731678189558,11.56230917,214.1,214.07,16.4497]
["bitfinex","SOLUSD",1731678191140,11.56230917,214.1,214.07,30.92017498]
["bitfinex","SOLUSD",1731678191346,11.56230917,214.1,214.09,14.57047498]
["bitfinex","SOLUSD",1731678192433,11.56230917,214.1,214.09,19.24137498]
["bitfinex","SOLUSD",1731678193331,11.56230917,214.1,214.09,4.7709]
["bitfinex","SOLUSD",1731678194051,11.56230917,214.1,214.09,19.24137498]
["bitfinex","SOLUSD",1731678194342,11.56230917,214.1,214.09,39.24137498]
["bitfinex","SOLUSD",1731678195148,2.48229287,214.1,214.09,45.27397498]
["bitfinex","SOLUSD",1731678195327,4.6676,214.25,214.16,0.1]
["bitfinex","SOLUSD",1731678195530,4.6676,214.25,214.17,11.6729]
["bitfinex","SOLUSD",1731678195734,4.6676,214.25,214.15,0.1]
["bitfinex","SOLUSD",1731678195940,4.6676,214.25,214.13,14.47047498]
["bitfinex","SOLUSD",1731678195941,0.09367462,214.24,214.13,0.1]
["bitfinex","SOLUSD",1731678196150,4.6676,214.25,214.13,4.7699]
["bitfinex","SOLUSD",1731678196355,20.6563,214.26,214.17,0.1]
["bitfinex","SOLUSD",1731678196654,23.776884,214.25,214.17,0.1]
["bitfinex","SOLUSD",1731678196847,15.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731678197233,15.0,214.18,214.17,19.23957498]
["bitfinex","SOLUSD",1731678198057,15.0,214.18,214.17,61.33817498]
["bitfinex","SOLUSD",1731678201039,15.0,214.18,214.17,46.8677]
["bitfinex","SOLUSD",1731678201460,15.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731678202359,15.0,214.18,214.17,14.57047498]
["bitfinex","SOLUSD",1731678202846,15.0,214.18,214.17,34.57047498]
["bitfinex","SOLUSD",1731678203334,15.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731678203535,15.0,214.18,214.17,20.1]
["bitfinex","SOLUSD",1731678204040,15.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731678205270,15.0,214.18,214.15,0.1]
["bitfinex","SOLUSD",1731678205567,15.0,214.18,214.15,4.7695]
["bitfinex","SOLUSD",1731678205761,15.0,214.18,214.13,11.6751]
["bitfinex","SOLUSD",1731678205762,15.0,214.18,214.13,16.4449]
["bitfinex","SOLUSD",1731678205941,15.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731678207565,15.0,214.18,214.17,14.57047498]
["bitfinex","SOLUSD",1731678207748,15.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731678208061,15.0,214.18,214.17,14.57047498]
["bitfinex","SOLUSD",1731678208360,15.0,214.18,214.17,19.23957498]
["bitfinex","SOLUSD",1731678208658,15.0,214.18,214.17,39.23957498]
["bitfinex","SOLUSD",1731678210351,0.437304,214.3,214.26,0.1]
["bitfinex","SOLUSD",1731678211367,0.437304,214.3,214.24,0.1]
["bitfinex","SOLUSD",1731678211541,0.437304,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731678211741,0.437304,214.3,214.25,0.1]
["bitfinex","SOLUSD",1731678212766,5.103604,214.3,214.23,16.3374]
["bitfinex","SOLUSD",1731678212953,5.103604,214.3,214.23,16.4374]
["bitfinex","SOLUSD",1731678213458,0.437304,214.3,214.23,16.4374]
["bitfinex","SOLUSD",1731678215568,23.776884,214.29,214.2,0.1]
["bitfinex","SOLUSD",1731678215862,23.776884,214.29,214.22,0.1]
["bitfinex","SOLUSD",1731678216861,28.443584,214.29,214.22,0.1]
["bitfinex","SOLUSD",1731678218377,28.443584,214.29,214.2,11.7713]
["bitfinex","SOLUSD",1731678218668,0.09367462,214.28,214.2,11.7713]
["bitfinex","SOLUSD",1731678219049,28.443584,214.29,214.2,11.7713]
["bitfinex","SOLUSD",1731678219249,0.437304,214.3,214.2,11.7713]
["bitfinex","SOLUSD",1731678219250,0.437304,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731678219475,5.103704,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731678219668,23.776884,214.29,214.22,0.1]
["bitfinex","SOLUSD",1731678220351,5.103704,214.3,214.22,0.1]
["bitfinex","SOLUSD",1731678220752,5.103704,214.3,214.24,0.1]
["bitfinex","SOLUSD",1731678221065,0.437304,214.3,214.24,0.1]
["bitfinex","SOLUSD",1731678222578,5.103704,214.3,214.24,4.7676]
["bitfinex","SOLUSD",1731678225053,23.776884,214.29,214.2,11.7713]
["bitfinex","SOLUSD",1731678225262,23.776884,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731678225466,5.103704,214.3,214.22,4.768]
["bitfinex","SOLUSD",1731678225871,5.103704,214.3,214.22,4.668]
["bitfinex","SOLUSD",1731678226072,5.103704,214.3,214.22,4.768]
["bitfinex","SOLUSD",1731678226755,23.776884,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731678226963,0.09367462,214.28,214.18,0.1]
["bitfinex","SOLUSD",1731678227194,0.09367462,214.28,214.2,0.1]
["bitfinex","SOLUSD",1731678227471,0.09367462,214.28,214.17,11.6727]
["bitfinex","SOLUSD",1731678227972,0.09367462,214.28,214.14,4.7697]
["bitfinex","SOLUSD",1731678228174,0.09367462,214.28,214.16,0.1]
["bitfinex","SOLUSD",1731678229058,23.776884,214.29,214.16,0.1]
["bitfinex","SOLUSD",1731678229263,23.776884,214.26,214.18,0.1]
["bitfinex","SOLUSD",1731678230371,28.444284,214.26,214.18,4.7687]
["bitfinex","SOLUSD",1731678231072,28.444284,214.26,214.18,16.4411]
["bitfinex","SOLUSD",1731678231265,0.437304,214.3,214.18,16.4411]
["bitfinex","SOLUSD",1731678231465,4.6669,214.28,214.18,16.4411]
["bitfinex","SOLUSD",1731678233079,4.6672,214.26,214.18,16.4411]
["bitfinex","SOLUSD",1731678233273,23.776884,214.27,214.18,16.4411]
["bitfinex","SOLUSD",1731678234165,23.776884,214.27,214.18,0.1]
["bitfinex","SOLUSD",1731678234357,23.776884,214.27,214.12,14.47047498]
["bitfinex","SOLUSD",1731678234358,28.443984,214.27,214.16,4.6692]
["bitfinex","SOLUSD",1731678234568,0.09367462,214.26,214.15,0.1]
["bitfinex","SOLUSD",1731678234763,0.09367462,214.26,214.15,4.7695]
["bitfinex","SOLUSD",1731678235371,23.776884,214.24,214.15,11.674]
["bitfinex","SOLUSD",1731678236471,23.776884,214.24,214.16,0.1]
["bitfinex","SOLUSD",1731678236988,23.776884,214.24,214.16,11.7735]
["bitfinex","SOLUSD",1731678238066,4.6678,214.23,214.16,0.1]
["bitfinex","SOLUSD",1731678238480,23.776884,214.22,214.16,0.1]
["bitfinex","SOLUSD",1731678239183,28.444984,214.22,214.16,0.1]
["bitfinex","SOLUSD",1731678239385,28.444984,214.22,214.15,4.6696]
["bitfinex","SOLUSD",1731678239590,28.444984,214.22,214.16,0.1]
["bitfinex","SOLUSD",1731678240166,23.776884,214.22,214.16,0.1]
["bitfinex","SOLUSD",1731678240372,28.444984,214.22,214.15,16.3436]
["bitfinex","SOLUSD",1731678240681,28.444984,214.22,214.16,0.1]
["bitfinex","SOLUSD",1731678240902,28.444984,214.22,214.15,16.3436]
["bitfinex","SOLUSD",1731678242288,23.776884,214.2,214.12,0.1]
["bitfinex","SOLUSD",1731678243381,0.09367462,214.19,214.12,0.1]
["bitfinex","SOLUSD",1731678244085,23.87055862,214.17,214.08,4.7711]
["bitfinex","SOLUSD",1731678245092,4.6687,214.2,214.08,16.4489]
["bitfinex","SOLUSD",1731678245395,23.776884,214.19,214.11,0.1]
["bitfinex","SOLUSD",1731678245581,23.776884,214.2,214.11,0.1]
["bitfinex","SOLUSD",1731678245892,4.6674,214.25,214.13,0.1]
["bitfinex","SOLUSD",1731678246199,4.6674,214.25,214.16,0.1]
["bitfinex","SOLUSD",1731678247197,4.6674,214.25,214.16,4.7693]
["bitfinex","SOLUSD",1731678247897,23.776884,214.24,214.16,4.7693]
["bitfinex","SOLUSD",1731678248077,23.776884,214.24,214.16,0.1]
["bitfinex","SOLUSD",1731678248603,23.776884,214.24,214.16,4.7693]
["bitfinex","SOLUSD",1731678249105,23.776884,214.24,214.16,16.4428]
["bitfinex","SOLUSD",1731678249275,4.6674,214.25,214.16,16.4428]
["bitfinex","SOLUSD",1731678249475,4.6674,214.25,214.18,0.1]
["bitfinex","SOLUSD",1731678250198,23.87055862,214.29,214.18,0.1]
["bitfinex","SOLUSD",1731678250371,28.53705862,214.29,214.18,4.7689]
["bitfinex","SOLUSD",1731678250990,40.20345862,214.29,214.18,0.1]
["bitfinex","SOLUSD",1731678251175,40.20345862,214.29,214.18,4.7689]
["bitfinex","SOLUSD",1731678251572,4.6665,214.29,214.2,0.1]
["bitfinex","SOLUSD",1731678252503,4.6665,214.29,214.21,4.6683]
["bitfinex","SOLUSD",1731678252793,4.6665,214.29,214.2,0.1]
["bitfinex","SOLUSD",1731678253372,0.09367462,214.28,214.18,0.1]
["bitfinex","SOLUSD",1731678253695,0.09367462,214.28,214.16,4.7692]
["bitfinex","SOLUSD",1731678254481,4.667,214.27,214.18,0.1]
["bitfinex","SOLUSD",1731678254675,4.667,214.27,214.17,4.6691]
["bitfinex","SOLUSD",1731678254882,4.667,214.27,214.18,0.1]
["bitfinex","SOLUSD",1731678255800,4.667,214.27,214.16,16.4424]
["bitfinex","SOLUSD",1731678259103,0.09367462,214.26,214.14,4.7696]
["bitfinex","SOLUSD",1731678259280,23.87055862,214.26,214.14,0.1]
["bitfinex","SOLUSD",1731678259475,23.97055862,214.26,214.14,0.1]
["bitfinex","SOLUSD",1731678260483,23.87055862,214.24,214.14,0.1]
["bitfinex","SOLUSD",1731678261184,23.87055862,214.24,214.13,27.025]
["bitfinex","SOLUSD",1731678261495,23.87055862,214.24,214.14,0.1]
["bitfinex","SOLUSD",1731678262399,4.6678,214.23,214.14,4.7698]
["bitfinex","SOLUSD",1731678262896,4.6678,214.23,214.14,16.4444]
["bitfinex","SOLUSD",1731678263088,4.6678,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731678264204,4.76037462,214.28,214.17,16.4418]
["bitfinex","SOLUSD",1731678264708,0.09367462,214.26,214.17,11.7729]
["bitfinex","SOLUSD",1731678265790,4.6674,214.25,214.17,11.7729]
["bitfinex","SOLUSD",1731678266806,4.6674,214.25,214.17,0.1]
["bitfinex","SOLUSD",1731678267120,4.6674,214.25,214.14,0.1]
["bitfinex","SOLUSD",1731678267307,4.6674,214.25,214.16,0.1]
["bitfinex","SOLUSD",1731678267479,23.87055862,214.24,214.14,0.1]
["bitfinex","SOLUSD",1731678267679,23.87055862,214.24,214.13,22.355]
["bitfinex","SOLUSD",1731678267896,0.1,214.21,214.13,22.355]
["bitfinex","SOLUSD",1731678268111,0.09367462,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731678268784,0.09367462,214.2,214.08,27.4633]
["bitfinex","SOLUSD",1731678268992,0.09367462,214.18,214.09,0.1]
["bitfinex","SOLUSD",1731678270207,23.776884,214.19,214.09,0.1]
["bitfinex","SOLUSD",1731678270506,0.09367462,214.18,214.09,0.1]
["bitfinex","SOLUSD",1731678270882,0.09367462,214.18,214.08,22.7923]
["bitfinex","SOLUSD",1731678271084,0.09367462,214.18,214.09,0.1]
["bitfinex","SOLUSD",1731678272196,4.6691,214.17,214.09,4.7708]
["bitfinex","SOLUSD",1731678272500,4.6691,214.17,214.09,0.1]
["bitfinex","SOLUSD",1731678273083,0.09367462,214.18,214.09,0.1]
["bitfinex","SOLUSD",1731678273394,4.669,214.18,214.1,16.3474]
["bitfinex","SOLUSD",1731678273690,4.669,214.18,214.11,0.1]
["bitfinex","SOLUSD",1731678274207,11.6706,214.22,214.11,0.1]
["bitfinex","SOLUSD",1731678274414,8.97550368,214.25,214.12,16.3458]
["bitfinex","SOLUSD",1731678274706,8.97550368,214.25,214.15,0.1]
["bitfinex","SOLUSD",1731678275504,4.6678,214.23,214.15,0.1]
["bitfinex","SOLUSD",1731678276186,4.6678,214.23,214.15,4.7695]
["bitfinex","SOLUSD",1731678276509,4.6678,214.23,214.16,6.2137]
["bitfinex","SOLUSD",1731678278209,23.87055862,214.22,214.16,6.2137]
["bitfinex","SOLUSD",1731678278411,23.87055862,214.22,214.11,0.1]
["bitfinex","SOLUSD",1731678279408,23.87055862,214.22,214.11,4.7704]
["bitfinex","SOLUSD",1731678279609,0.09367462,214.2,214.11,4.7704]
["bitfinex","SOLUSD",1731678279807,0.09367462,214.2,214.1,6.4982]
["bitfinex","SOLUSD",1731678280316,23.87055862,214.2,214.1,6.4982]
["bitfinex","SOLUSD",1731678281515,4.6687,214.19,214.1,6.4982]
["bitfinex","SOLUSD",1731678281818,4.6687,214.19,214.1,11.1688]
["bitfinex","SOLUSD",1731678282210,4.6687,214.19,214.1,6.4982]
["bitfinex","SOLUSD",1731678283088,4.6687,214.19,214.1,11.1689]
["bitfinex","SOLUSD",1731678284412,4.6687,214.19,214.11,4.6704]
["bitfinex","SOLUSD",1731678284717,4.6687,214.19,214.12,0.1]
["bitfinex","SOLUSD",1731678286296,0.09367462,214.24,214.12,0.1]
["bitfinex","SOLUSD",1731678286586,0.09367462,214.22,214.12,4.7702]
["bitfinex","SOLUSD",1731678287198,0.09367462,214.22,214.12,16.4458]
["bitfinex","SOLUSD",1731678288289,4.6683,214.21,214.12,16.4458]
["bitfinex","SOLUSD",1731678289013,4.6683,214.21,214.13,15.9311]
["bitfinex","SOLUSD",1731678289189,11.6691,214.24,214.14,0.1]
["bitfinex","SOLUSD",1731678290408,11.6691,214.24,214.14,4.7698]
["bitfinex","SOLUSD",1731678290583,4.6672,214.26,214.16,0.1]
["bitfinex","SOLUSD",1731678290789,4.6672,214.26,214.17,6.4376]
["bitfinex","SOLUSD",1731678291713,23.87055862,214.27,214.17,6.4376]
["bitfinex","SOLUSD",1731678292697,23.87055862,214.27,214.1,20.0]
["bitfinex","SOLUSD",1731678293011,23.87055862,214.27,214.13,14.47047498]
["bitfinex","SOLUSD",1731678293316,23.87055862,214.27,214.04,19.5108302]
["bitfinex","SOLUSD",1731678293317,23.87055862,214.27,214.1,43.776884]
["bitfinex","SOLUSD",1731678293488,23.87055862,214.27,214.14,14.47047498]
["bitfinex","SOLUSD",1731678293687,16.3352,214.26,214.12,14.47047498]
["bitfinex","SOLUSD",1731678294595,16.3352,214.26,214.13,14.47047498]
["bitfinex","SOLUSD",1731678294791,11.668,214.26,214.13,14.47047498]
["bitfinex","SOLUSD",1731678295014,11.668,214.26,214.14,4.6698]
["bitfinex","SOLUSD",1731678295394,4.6665,214.29,214.17,14.47047498]
["bitfinex","SOLUSD",1731678295713,4.6665,214.29,214.2,22.5812]
["bitfinex","SOLUSD",1731678296610,0.09367462,214.28,214.2,22.5812]
["bitfinex","SOLUSD",1731678296932,4.667,214.27,214.2,22.5812]
["bitfinex","SOLUSD",1731678297306,16.3345,214.27,214.15,21.4866]
["bitfinex","SOLUSD",1731678298618,16.3345,214.27,214.15,26.156]
["bitfinex","SOLUSD",1731678299631,16.3345,214.27,214.15,37.83]
["bitfinex","SOLUSD",1731678300513,0.09367462,214.26,214.15,21.4866]
["bitfinex","SOLUSD",1731678300825,16.336,214.25,214.15,21.4866]
["bitfinex","SOLUSD",1731678302315,4.6674,214.25,214.15,26.1561]
["bitfinex","SOLUSD",1731678302625,23.776884,214.28,214.15,26.1561]
["bitfinex","SOLUSD",1731678302799,28.443584,214.28,214.15,37.8301]
["bitfinex","SOLUSD",1731678302999,4.6667,214.28,214.18,14.47047498]
["bitfinex","SOLUSD",1731678303304,4.6667,214.28,214.17,14.47047498]
["bitfinex","SOLUSD",1731678303496,4.6667,214.28,214.16,38.24735898]
["bitfinex","SOLUSD",1731678303696,4.6667,214.28,214.15,37.8301]
["bitfinex","SOLUSD",1731678303697,4.6667,214.28,214.15,52.30057498]
["bitfinex","SOLUSD",1731678303925,4.6667,214.28,214.15,37.8301]
["bitfinex","SOLUSD",1731678304098,4.6667,214.28,214.15,61.1782]
["bitfinex","SOLUSD",1731678304625,23.87055862,214.29,214.15,61.1782]
["bitfinex","SOLUSD",1731678304818,4.6665,214.29,214.17,14.47047498]
["bitfinex","SOLUSD",1731678305120,4.6665,214.29,214.18,14.47047498]
["bitfinex","SOLUSD",1731678305421,4.6665,214.29,214.17,14.47047498]
["bitfinex","SOLUSD",1731678306122,4.6665,214.29,214.17,16.342]
["bitfinex","SOLUSD",1731678306321,4.6665,214.29,214.17,30.81247498]
["bitfinex","SOLUSD",1731678306508,4.6665,214.29,214.19,14.47047498]
["bitfinex","SOLUSD",1731678306699,4.6665,214.29,214.17,30.81247498]
["bitfinex","SOLUSD",1731678308110,4.6665,214.29,214.17,16.342]
["bitfinex","SOLUSD",1731678309026,4.6665,214.29,214.17,30.81247498]
["bitfinex","SOLUSD",1731678309733,4.6665,214.29,214.17,16.342]
["bitfinex","SOLUSD",1731678310316,0.437304,214.3,214.18,38.24735898]
["bitfinex","SOLUSD",1731678310834,0.437304,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1731678311415,0.437304,214.3,214.19,16.3405]
["bitfinex","SOLUSD",1731678312430,4.6665,214.29,214.19,16.3405]
["bitfinex","SOLUSD",1731678314108,4.6665,214.29,214.19,30.81097498]
["bitfinex","SOLUSD",1731678314307,4.6665,214.29,214.19,16.3405]
["bitfinex","SOLUSD",1731678315431,0.437304,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1731678315938,5.103704,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1731678317134,5.103704,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731678318220,5.103704,214.3,214.21,11.6707]
["bitfinex","SOLUSD",1731678321323,0.437304,214.3,214.22,32.98175207]
["bitfinex","SOLUSD",1731678321516,0.437304,214.3,214.24,9.20486807]
["bitfinex","SOLUSD",1731678321718,0.437304,214.3,214.23,9.20486807]
["bitfinex","SOLUSD",1731678321923,0.437304,214.3,214.24,9.20486807]
["bitfinex","SOLUSD",1731678322530,0.437304,214.3,214.25,32.98175207]
["bitfinex","SOLUSD",1731678322837,0.437304,214.3,214.29,9.20486807]
["bitfinex","SOLUSD",1731678323040,0.437304,214.3,214.27,9.20486807]
["bitfinex","SOLUSD",1731678323214,0.437304,214.3,214.27,23.776884]
["bitfinex","SOLUSD",1731678323555,0.437304,214.3,214.28,16.3336]
["bitfinex","SOLUSD",1731678324039,0.437304,214.3,214.29,52.98175207]
["bitfinex","SOLUSD",1731678324842,0.437304,214.3,214.29,58.1405593]
["bitfinex","SOLUSD",1731678325041,16.6537,214.33,214.29,58.1405593]
["bitfinex","SOLUSD",1731678325214,16.6537,214.33,214.32,58.1405593]
["bitfinex","SOLUSD",1731678325421,16.6537,214.33,214.32,48.442784]
["bitfinex","SOLUSD",1731678325620,16.6537,214.33,214.32,62.8064593]
["bitfinex","SOLUSD",1731678325918,0.437304,214.51,214.35,23.776884]
["bitfinex","SOLUSD",1731678326121,5.099104,214.51,214.37,23.776884]
["bitfinex","SOLUSD",1731678326318,5.099104,214.51,214.37,38.1405593]
["bitfinex","SOLUSD",1731678326530,5.099104,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1731678326729,5.099104,214.51,214.41,14.3636753]
["bitfinex","SOLUSD",1731678326931,0.437304,214.51,214.43,14.3636753]
["bitfinex","SOLUSD",1731678327132,0.437304,214.51,214.4,14.3636753]
["bitfinex","SOLUSD",1731678327324,0.437304,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1731678327533,0.437304,214.51,214.41,16.3234]
["bitfinex","SOLUSD",1731678327716,0.437304,214.51,214.37,4.6647]
["bitfinex","SOLUSD",1731678328043,0.09367462,214.5,214.37,4.6647]
["bitfinex","SOLUSD",1731678328239,0.09367462,214.5,214.36,11.6621]
["bitfinex","SOLUSD",1731678328646,0.29367462,214.5,214.31,16.3309]
["bitfinex","SOLUSD",1731678328945,0.19367462,214.47,214.31,11.6648]
["bitfinex","SOLUSD",1731678329152,0.19367462,214.47,214.31,16.3309]
["bitfinex","SOLUSD",1731678329443,16.3184,214.48,214.31,16.3309]
["bitfinex","SOLUSD",1731678329738,0.09367462,214.46,214.31,16.3309]
["bitfinex","SOLUSD",1731678330138,0.09367462,214.46,214.31,30.6945753]
["bitfinex","SOLUSD",1731678330442,0.09367462,214.46,214.31,16.3309]
["bitfinex","SOLUSD",1731678330638,4.663,214.45,214.31,11.6648]
["bitfinex","SOLUSD",1731678331419,4.663,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1731678331639,4.663,214.45,214.34,38.1405593]
["bitfinex","SOLUSD",1731678331829,4.662,214.5,214.35,14.3636753]
["bitfinex","SOLUSD",1731678332319,4.662,214.5,214.36,23.776884]
["bitfinex","SOLUSD",1731678332725,16.417,214.5,214.3,20.0]
["bitfinex","SOLUSD",1731678332945,0.09367462,214.49,214.3,23.776884]
["bitfinex","SOLUSD",1731678333128,0.19367462,214.49,214.3,23.776884]
["bitfinex","SOLUSD",1731678333733,0.09367462,214.47,214.32,11.6644]
["bitfinex","SOLUSD",1731678333928,23.87055862,214.47,214.32,11.6644]
["bitfinex","SOLUSD",1731678334333,4.6624,214.48,214.33,23.776884]
["bitfinex","SOLUSD",1731678334517,4.6624,214.48,214.33,38.1405593]
["bitfinex","SOLUSD",1731678334717,4.6624,214.48,214.33,23.776884]
["bitfinex","SOLUSD",1731678334940,23.87055862,214.49,214.34,4.6654]
["bitfinex","SOLUSD",1731678335347,23.87055862,214.49,214.34,16.3291]
["bitfinex","SOLUSD",1731678336847,23.87055862,214.49,214.25,23.3366]
["bitfinex","SOLUSD",1731678336848,0.1,214.44,214.25,23.3366]
["bitfinex","SOLUSD",1731678337038,0.09367462,214.41,214.26,4.6672]
["bitfinex","SOLUSD",1731678337247,0.09367462,214.41,214.25,11.6686]
["bitfinex","SOLUSD",1731678337721,20.0,214.42,214.27,14.3636753]
["bitfinex","SOLUSD",1731678337929,20.0,214.42,214.28,14.3636753]
["bitfinex","SOLUSD",1731678338250,4.6633,214.44,214.25,39.6732]
["bitfinex","SOLUSD",1731678338546,4.6633,214.44,214.3,14.3636753]
["bitfinex","SOLUSD",1731678338744,4.6633,214.44,214.32,14.3636753]
["bitfinex","SOLUSD",1731678339049,11.656,214.49,214.26,20.1]
["bitfinex","SOLUSD",1731678339050,11.656,214.49,214.34,14.3636753]
["bitfinex","SOLUSD",1731678339245,4.662,214.5,214.34,14.3636753]
["bitfinex","SOLUSD",1731678339434,4.662,214.5,214.36,14.3636753]
["bitfinex","SOLUSD",1731678339832,4.662,214.5,214.35,14.3636753]
["bitfinex","SOLUSD",1731678340025,0.09367462,214.49,214.33,40.106784]
["bitfinex","SOLUSD",1731678340239,0.09367462,214.49,214.33,16.3299]
["bitfinex","SOLUSD",1731678340827,20.09367462,214.49,214.33,16.3299]
["bitfinex","SOLUSD",1731678341025,4.6628,214.46,214.33,16.3299]
["bitfinex","SOLUSD",1731678341354,4.6628,214.46,214.36,38.1405593]
["bitfinex","SOLUSD",1731678341647,0.437304,214.51,214.39,14.3636753]
["bitfinex","SOLUSD",1731678341829,0.437304,214.51,214.4,23.776884]
["bitfinex","SOLUSD",1731678342232,0.437304,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1731678342432,0.437304,214.51,214.38,23.776884]
["bitfinex","SOLUSD",1731678342940,0.437304,214.51,214.39,16.3252]
["bitfinex","SOLUSD",1731678345828,20.0,214.43,214.32,4.6659]
["bitfinex","SOLUSD",1731678346631,4.6637,214.42,214.29,11.6658]
["bitfinex","SOLUSD",1731678347255,23.87055862,214.41,214.29,11.6658]
["bitfinex","SOLUSD",1731678347429,0.09367462,214.39,214.24,11.6688]
["bitfinex","SOLUSD",1731678347759,23.87055862,214.37,214.24,16.3363]
["bitfinex","SOLUSD",1731678347935,20.0,214.36,214.24,16.3363]
["bitfinex","SOLUSD",1731678348746,20.0,214.36,214.2,14.3636753]
["bitfinex","SOLUSD",1731678348747,4.6652,214.35,214.2,14.3636753]
["bitfinex","SOLUSD",1731678348931,4.6652,214.35,214.21,23.776884]
["bitfinex","SOLUSD",1731678349350,6.6496,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1731678349859,6.6496,214.34,214.23,14.3636753]
["bitfinex","SOLUSD",1731678350045,22.9121,214.34,214.24,23.776884]
["bitfinex","SOLUSD",1731678350657,22.9121,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731678351951,27.5776,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731678352656,22.9121,214.34,214.25,30.6996753]
["bitfinex","SOLUSD",1731678352852,22.9121,214.34,214.25,18.94376]
["bitfinex","SOLUSD",1731678353434,27.5776,214.34,214.25,18.94376]
["bitfinex","SOLUSD",1731678354053,27.5776,214.34,214.25,14.27636]
["bitfinex","SOLUSD",1731678354555,27.5776,214.34,214.25,2.60776]
["bitfinex","SOLUSD",1731678355139,27.5776,214.34,214.25,18.94376]
["bitfinex","SOLUSD",1731678356055,22.9121,214.34,214.25,33.3074353]
["bitfinex","SOLUSD",1731678356355,22.9121,214.34,214.25,18.94376]
["bitfinex","SOLUSD",1731678356561,27.5776,214.34,214.25,18.94376]
["bitfinex","SOLUSD",1731678357137,27.5776,214.34,214.25,14.27636]
["bitfinex","SOLUSD",1731678357437,27.5776,214.34,214.25,18.94376]
["bitfinex","SOLUSD",1731678357764,27.5776,214.34,214.25,2.60776]
["bitfinex","SOLUSD",1731678358058,27.5776,214.34,214.25,7.27516]
["bitfinex","SOLUSD",1731678358655,27.5776,214.34,214.25,2.60776]
["bitfinex","SOLUSD",1731678358656,23.87055862,214.33,214.25,2.60776]
["bitfinex","SOLUSD",1731678358856,15.4739,214.3,214.25,2.60776]
["bitfinex","SOLUSD",1731678359055,6.4278,214.29,214.25,2.60776]
["bitfinex","SOLUSD",1731678359540,20.0,214.28,214.25,2.60776]
["bitfinex","SOLUSD",1731678359934,4.667,214.27,214.25,2.60776]
["bitfinex","SOLUSD",1731678360136,6.4278,214.29,214.25,2.60776]
["bitfinex","SOLUSD",1731678361753,15.4739,214.3,214.25,18.94376]
["bitfinex","SOLUSD",1731678363358,15.9121,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1731678363563,15.9121,214.37,214.26,38.1405593]
["bitfinex","SOLUSD",1731678363873,15.9121,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1731678364167,19.8275,214.42,214.3,14.3636753]
["bitfinex","SOLUSD",1731678364365,19.8275,214.42,214.29,20.0]
["bitfinex","SOLUSD",1731678365076,19.8275,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731678366269,19.8275,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1731678366270,15.1638,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1731678366570,4.6629,214.46,214.34,23.776884]
["bitfinex","SOLUSD",1731678367267,20.5604,214.47,214.34,23.776884]
["bitfinex","SOLUSD",1731678367570,20.5604,214.47,214.34,38.1405593]
["bitfinex","SOLUSD",1731678367947,15.8977,214.47,214.36,38.1405593]
["bitfinex","SOLUSD",1731678368268,15.8977,214.47,214.37,16.3268]
["bitfinex","SOLUSD",1731678369348,0.437304,214.51,214.42,14.3636753]
["bitfinex","SOLUSD",1731678369556,0.437304,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1731678369977,0.437304,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1731678370144,0.437304,214.51,214.4,30.6881753]
["bitfinex","SOLUSD",1731678370471,5.099104,214.51,214.4,11.6604]
["bitfinex","SOLUSD",1731678370675,20.09367462,214.5,214.35,11.6631]
["bitfinex","SOLUSD",1731678370854,20.0,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731678371053,6.0213,214.45,214.35,11.6631]
["bitfinex","SOLUSD",1731678371771,6.0213,214.45,214.35,16.3283]
["bitfinex","SOLUSD",1731678371973,6.0213,214.45,214.35,11.6631]
["bitfinex","SOLUSD",1731678372208,4.6633,214.44,214.3,23.3317]
["bitfinex","SOLUSD",1731678372352,6.0213,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1731678372678,6.0213,214.45,214.32,20.0]
["bitfinex","SOLUSD",1731678372860,6.0213,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1731678373171,10.6845,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1731678373768,10.6845,214.45,214.31,20.0]
["bitfinex","SOLUSD",1731678373974,16.1143,214.43,214.28,16.3336]
["bitfinex","SOLUSD",1731678374272,16.1143,214.43,214.28,30.6972753]
["bitfinex","SOLUSD",1731678374451,20.0,214.42,214.28,30.6972753]
["bitfinex","SOLUSD",1731678374656,20.0,214.42,214.28,16.3336]
["bitfinex","SOLUSD",1731678374854,20.7779,214.43,214.3,14.3636753]
["bitfinex","SOLUSD",1731678375066,20.7779,214.43,214.29,14.3636753]
["bitfinex","SOLUSD",1731678375266,20.7779,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1731678375446,23.776884,214.39,214.28,11.6669]
["bitfinex","SOLUSD",1731678375767,20.0,214.42,214.26,4.667]
["bitfinex","SOLUSD",1731678375973,23.776884,214.39,214.26,4.667]
["bitfinex","SOLUSD",1731678376183,20.0,214.4,214.26,4.667]
["bitfinex","SOLUSD",1731678376359,4.6643,214.39,214.26,16.335]
["bitfinex","SOLUSD",1731678377068,4.6643,214.39,214.26,30.6986753]
["bitfinex","SOLUSD",1731678377786,4.6643,214.39,214.26,16.335]
["bitfinex","SOLUSD",1731678378084,4.6643,214.39,214.26,30.6986753]
["bitfinex","SOLUSD",1731678378456,20.0,214.4,214.26,16.335]
["bitfinex","SOLUSD",1731678378661,20.0,214.4,214.26,30.6986753]
["bitfinex","SOLUSD",1731678379458,20.0,214.4,214.26,16.335]
["bitfinex","SOLUSD",1731678379673,4.6643,214.39,214.26,16.335]
["bitfinex","SOLUSD",1731678380869,20.0,214.42,214.27,23.776884]
["bitfinex","SOLUSD",1731678381179,24.6637,214.42,214.27,38.1405593]
["bitfinex","SOLUSD",1731678381586,23.776884,214.41,214.26,39.6711]
["bitfinex","SOLUSD",1731678381763,23.776884,214.41,214.27,14.3636753]
["bitfinex","SOLUSD",1731678381958,24.6637,214.42,214.27,14.3636753]
["bitfinex","SOLUSD",1731678382267,11.6583,214.44,214.26,39.6711]
["bitfinex","SOLUSD",1731678382268,4.6634,214.44,214.33,14.3636753]
["bitfinex","SOLUSD",1731678382468,4.6634,214.44,214.31,14.3636753]
["bitfinex","SOLUSD",1731678382966,4.6634,214.44,214.32,14.3636753]
["bitfinex","SOLUSD",1731678383268,4.6629,214.46,214.34,38.1405593]
["bitfinex","SOLUSD",1731678383876,4.6629,214.46,214.34,23.776884]
["bitfinex","SOLUSD",1731678384493,4.6629,214.46,214.33,31.9022]
["bitfinex","SOLUSD",1731678384997,4.6629,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731678385286,4.6629,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731678385663,4.6629,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731678387590,4.6629,214.46,214.35,30.6919753]
["bitfinex","SOLUSD",1731678387789,4.6629,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731678388973,24.6622,214.49,214.35,16.3283]
["bitfinex","SOLUSD",1731678389175,4.6622,214.49,214.36,38.1405593]
["bitfinex","SOLUSD",1731678389867,4.6622,214.49,214.37,14.3636753]
["bitfinex","SOLUSD",1731678390374,4.6622,214.49,214.37,30.6904753]
["bitfinex","SOLUSD",1731678390576,24.6622,214.49,214.37,30.6904753]
["bitfinex","SOLUSD",1731678391180,24.6622,214.49,214.37,16.3268]
["bitfinex","SOLUSD",1731678392187,24.6622,214.49,214.37,26.0256753]
["bitfinex","SOLUSD",1731678392386,24.6622,214.49,214.37,11.662]
["bitfinex","SOLUSD",1731678392793,20.0,214.47,214.37,11.662]
["bitfinex","SOLUSD",1731678392993,4.6622,214.49,214.37,26.0256753]
["bitfinex","SOLUSD",1731678393675,4.6622,214.49,214.38,14.3636753]
["bitfinex","SOLUSD",1731678394075,5.099204,214.51,214.39,30.6888753]
["bitfinex","SOLUSD",1731678394301,0.437304,214.51,214.42,14.3636753]
["bitfinex","SOLUSD",1731678395002,0.437304,214.51,214.43,14.3636753]
["bitfinex","SOLUSD",1731678395177,0.437304,214.51,214.42,14.3636753]
["bitfinex","SOLUSD",1731678395578,0.437304,214.51,214.43,16.3223]
["bitfinex","SOLUSD",1731678396175,0.437304,214.51,214.43,30.6859753]
["bitfinex","SOLUSD",1731678396373,0.437304,214.51,214.43,16.3223]
["bitfinex","SOLUSD",1731678396568,0.437304,214.51,214.43,11.6588]
["bitfinex","SOLUSD",1731678396995,5.099004,214.51,214.43,11.6588]
["bitfinex","SOLUSD",1731678397379,0.437304,214.51,214.43,11.6588]
["bitfinex","SOLUSD",1731678398789,0.437304,214.51,214.43,16.3223]
["bitfinex","SOLUSD",1731678399995,23.776884,214.48,214.35,4.6652]
["bitfinex","SOLUSD",1731678400703,23.776884,214.48,214.35,54.0180753]
["bitfinex","SOLUSD",1731678400889,28.439384,214.48,214.35,54.0180753]
["bitfinex","SOLUSD",1731678401197,28.439384,214.48,214.35,39.6544]
["bitfinex","SOLUSD",1731678401883,4.662,214.5,214.38,14.3636753]
["bitfinex","SOLUSD",1731678402087,24.662,214.5,214.38,14.3636753]
["bitfinex","SOLUSD",1731678402586,24.662,214.5,214.37,16.3268]
["bitfinex","SOLUSD",1731678403198,0.09367462,214.49,214.37,11.662]
["bitfinex","SOLUSD",1731678403405,20.0,214.48,214.37,16.3268]
["bitfinex","SOLUSD",1731678404103,4.6628,214.46,214.37,11.662]
["bitfinex","SOLUSD",1731678405596,23.776884,214.45,214.37,11.662]
["bitfinex","SOLUSD",1731678405796,23.776884,214.47,214.37,11.662]
["bitfinex","SOLUSD",1731678405797,4.6633,214.44,214.37,11.662]
["bitfinex","SOLUSD",1731678406096,24.663,214.46,214.37,11.662]
["bitfinex","SOLUSD",1731678406879,24.6626,214.48,214.37,11.662]
["bitfinex","SOLUSD",1731678407391,20.3127,214.49,214.38,14.3636753]
["bitfinex","SOLUSD",1731678407700,20.3127,214.49,214.37,11.662]
["bitfinex","SOLUSD",1731678408396,20.3127,214.49,214.38,14.3636753]
["bitfinex","SOLUSD",1731678408583,20.3127,214.49,214.39,16.3252]
["bitfinex","SOLUSD",1731678408893,5.099204,214.51,214.4,14.3636753]
["bitfinex","SOLUSD",1731678409402,0.437304,214.51,214.41,14.3636753]
["bitfinex","SOLUSD",1731678409902,0.437304,214.51,214.39,39.6471]
["bitfinex","SOLUSD",1731678409903,0.437304,214.51,214.42,14.3636753]
["bitfinex","SOLUSD",1731678410089,0.437304,214.51,214.41,14.3636753]
["bitfinex","SOLUSD",1731678410289,0.437304,214.51,214.42,14.3636753]
["bitfinex","SOLUSD",1731678410509,0.437304,214.51,214.43,16.3223]
["bitfinex","SOLUSD",1731678410806,5.099004,214.51,214.43,16.3223]
["bitfinex","SOLUSD",1731678410986,0.437304,214.51,214.45,14.3636753]
["bitfinex","SOLUSD",1731678411183,0.437304,214.51,214.43,46.7993753]
["bitfinex","SOLUSD",1731678411386,0.437304,214.51,214.43,32.4357]
["bitfinex","SOLUSD",1731678411583,0.437304,214.51,214.43,46.7993753]
["bitfinex","SOLUSD",1731678411980,0.437304,214.51,214.43,32.4357]
["bitfinex","SOLUSD",1731678412188,0.437304,214.51,214.44,20.5721753]
["bitfinex","SOLUSD",1731678412801,0.437304,214.51,214.46,14.3636753]
["bitfinex","SOLUSD",1731678412987,0.437304,214.51,214.45,30.6843753]
["bitfinex","SOLUSD",1731678414090,0.437304,214.51,214.46,14.3636753]
["bitfinex","SOLUSD",1731678414403,0.437304,214.51,214.45,30.6843753]
["bitfinex","SOLUSD",1731678415879,0.437304,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731678417001,0.437304,214.51,214.45,30.6843753]
["bitfinex","SOLUSD",1731678417190,0.437304,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731678419307,0.437304,214.51,214.45,30.6843753]
["bitfinex","SOLUSD",1731678419682,0.437304,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731678420086,0.437304,214.51,214.48,14.3636753]
["bitfinex","SOLUSD",1731678420496,0.437304,214.51,214.47,14.3636753]
["bitfinex","SOLUSD",1731678420696,0.437304,214.51,214.49,14.3636753]
["bitfinex","SOLUSD",1731678421101,0.437304,214.51,214.47,30.6828753]
["bitfinex","SOLUSD",1731678421306,0.437304,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731678421614,0.437304,214.51,214.47,30.6828753]
["bitfinex","SOLUSD",1731678421793,0.437304,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731678423224,0.437304,214.51,214.45,4.6629]
["bitfinex","SOLUSD",1731678423509,0.437304,214.51,214.49,14.3636753]
["bitfinex","SOLUSD",1731678424217,0.437304,214.51,214.5,14.3636753]
["bitfinex","SOLUSD",1731678425218,0.437304,214.51,214.5,19.0256753]
["bitfinex","SOLUSD",1731678426591,0.437304,214.51,214.5,34.2184753]
["bitfinex","SOLUSD",1731678426809,0.437304,214.51,214.5,19.8548]
["bitfinex","SOLUSD",1731678427112,0.437304,214.51,214.5,34.2184753]
["bitfinex","SOLUSD",1731678427312,0.437304,214.51,214.5,19.8548]
["bitfinex","SOLUSD",1731678427704,0.437304,214.51,214.5,34.2184753]
["bitfinex","SOLUSD",1731678428313,0.437304,214.51,214.5,57.9953593]
["bitfinex","SOLUSD",1731678429215,0.437304,214.51,214.5,77.9953593]
["bitfinex","SOLUSD",1731678430317,0.437304,214.51,214.5,92.4590346]
["bitfinex","SOLUSD",1731678431521,0.437304,214.51,214.5,78.0953593]
["bitfinex","SOLUSD",1731678433617,0.437304,214.51,214.5,92.4590346]
["bitfinex","SOLUSD",1731678434416,0.437304,214.51,214.5,78.0953593]
["bitfinex","SOLUSD",1731678434923,0.437304,214.51,214.5,92.4590346]
["bitfinex","SOLUSD",1731678435597,0.437304,214.51,214.5,78.0953593]
["bitfinex","SOLUSD",1731678437101,0.437304,214.51,214.5,92.4590346]
["bitfinex","SOLUSD",1731678438209,0.437304,214.51,214.5,78.0953593]
["bitfinex","SOLUSD",1731678438409,0.437304,214.51,214.5,63.631684]
["bitfinex","SOLUSD",1731678438601,0.437304,214.51,214.5,54.2184753]
["bitfinex","SOLUSD",1731678438795,0.437304,214.51,214.49,11.6554]
["bitfinex","SOLUSD",1731678439106,0.437304,214.51,214.49,16.3176]
["bitfinex","SOLUSD",1731678439527,0.437304,214.51,214.45,23.3154]
["bitfinex","SOLUSD",1731678439826,0.437304,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1731678440401,0.437304,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731678440605,0.437304,214.51,214.46,26.0207753]
["bitfinex","SOLUSD",1731678441515,0.437304,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731678442798,0.437304,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731678445809,0.437304,214.51,214.46,26.0207753]
["bitfinex","SOLUSD",1731678446002,0.437304,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731678448335,0.437304,214.51,214.46,26.0207753]
["bitfinex","SOLUSD",1731678448625,0.437304,214.51,214.47,14.3636753]
["bitfinex","SOLUSD",1731678449208,0.437304,214.51,214.48,14.3636753]
["bitfinex","SOLUSD",1731678449409,0.437304,214.51,214.47,14.3636753]
["bitfinex","SOLUSD",1731678450326,0.437304,214.51,214.48,16.3184]
["bitfinex","SOLUSD",1731678451329,0.437304,214.51,214.44,14.3636753]
["bitfinex","SOLUSD",1731678451502,0.437304,214.51,214.45,16.3206]
["bitfinex","SOLUSD",1731678451701,0.437304,214.51,214.45,30.6842753]
["bitfinex","SOLUSD",1731678453325,0.437304,214.51,214.48,14.3636753]
["bitfinex","SOLUSD",1731678453525,0.437304,214.51,214.47,14.3636753]
["bitfinex","SOLUSD",1731678454037,0.437304,214.51,214.48,14.3636753]
["bitfinex","SOLUSD",1731678454763,0.437304,214.51,214.45,16.3206]
["bitfinex","SOLUSD",1731678454764,0.437304,214.51,214.49,14.3636753]
["bitfinex","SOLUSD",1731678454933,0.437304,214.51,214.49,9.17837874]
["bitfinex","SOLUSD",1731678455424,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678456533,0.437304,214.51,214.5,13.84037874]
["bitfinex","SOLUSD",1731678461623,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678462930,0.437304,214.51,214.49,11.6554]
["bitfinex","SOLUSD",1731678464858,0.437304,214.51,214.5,13.84037874]
["bitfinex","SOLUSD",1731678465345,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678466027,0.437304,214.51,214.5,13.84037874]
["bitfinex","SOLUSD",1731678466757,0.437304,214.51,214.5,19.0003417]
["bitfinex","SOLUSD",1731678468050,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678468849,0.437304,214.51,214.49,16.3176]
["bitfinex","SOLUSD",1731678469733,0.437304,214.51,214.49,11.6554]
["bitfinex","SOLUSD",1731678470563,0.437304,214.51,214.46,7.267907]
["bitfinex","SOLUSD",1731678471450,0.437304,214.51,214.46,14.262307]
["bitfinex","SOLUSD",1731678471630,0.437304,214.51,214.46,18.925107]
["bitfinex","SOLUSD",1731678471825,5.099204,214.51,214.46,2.605207]
["bitfinex","SOLUSD",1731678472128,0.437304,214.51,214.46,2.605207]
["bitfinex","SOLUSD",1731678472531,0.437304,214.51,214.46,7.268007]
["bitfinex","SOLUSD",1731678476330,0.437304,214.51,214.46,33.2634487]
["bitfinex","SOLUSD",1731678476541,0.437304,214.51,214.48,14.3383417]
["bitfinex","SOLUSD",1731678476730,0.437304,214.51,214.49,4.6622]
["bitfinex","SOLUSD",1731678476931,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731678477353,0.437304,214.51,214.47,14.3383417]
["bitfinex","SOLUSD",1731678477354,0.437304,214.51,214.47,4.6624]
["bitfinex","SOLUSD",1731678477652,0.437304,214.51,214.47,19.0007417]
["bitfinex","SOLUSD",1731678478440,0.437304,214.51,214.5,14.3383417]
["bitfinex","SOLUSD",1731678480449,0.437304,214.51,214.5,19.0003417]
["bitfinex","SOLUSD",1731678480950,0.437304,214.51,214.5,77.1155674]
["bitfinex","SOLUSD",1731678481337,0.437304,214.51,214.5,62.7772257]
["bitfinex","SOLUSD",1731678481755,0.437304,214.51,214.5,39.0003417]
["bitfinex","SOLUSD",1731678481937,0.437304,214.51,214.5,19.0003417]
["bitfinex","SOLUSD",1731678482136,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678482557,0.437304,214.51,214.46,2.605207]
["bitfinex","SOLUSD",1731678482740,0.437304,214.51,214.47,14.3383417]
["bitfinex","SOLUSD",1731678483060,0.437304,214.51,214.5,14.3383417]
["bitfinex","SOLUSD",1731678483360,0.437304,214.51,214.46,42.239307]
["bitfinex","SOLUSD",1731678483361,0.437304,214.51,214.49,14.3383417]
["bitfinex","SOLUSD",1731678484136,0.437304,214.51,214.48,14.3383417]
["bitfinex","SOLUSD",1731678484356,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731678485056,0.437304,214.51,214.5,14.3383417]
["bitfinex","SOLUSD",1731678485554,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731678488060,0.437304,214.51,214.5,14.3383417]
["bitfinex","SOLUSD",1731678488442,0.437304,214.51,214.5,12.3383417]
["bitfinex","SOLUSD",1731678490852,0.437304,214.51,214.5,9.17672941]
["bitfinex","SOLUSD",1731678491160,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731678491161,0.437304,214.51,214.49,25.49442941]
["bitfinex","SOLUSD",1731678491554,0.437304,214.51,214.5,9.17672941]
["bitfinex","SOLUSD",1731678492970,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731678493466,0.437304,214.51,214.49,25.49442941]
["bitfinex","SOLUSD",1731678494166,0.437304,214.51,214.49,16.3177]
["bitfinex","SOLUSD",1731678495166,0.437304,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1731678495372,0.437304,214.51,214.46,7.268007]
["bitfinex","SOLUSD",1731678495873,0.437304,214.51,214.46,18.925107]
["bitfinex","SOLUSD",1731678497255,0.437304,214.51,214.46,14.262307]
["bitfinex","SOLUSD",1731678497845,5.099104,214.51,214.46,2.605207]
["bitfinex","SOLUSD",1731678498547,0.437304,214.51,214.46,2.605207]
["bitfinex","SOLUSD",1731678499054,5.099104,214.51,214.46,2.605207]
["bitfinex","SOLUSD",1731678500153,23.776884,214.5,214.46,2.605207]
["bitfinex","SOLUSD",1731678500372,23.776884,214.46,214.34,11.6636]
["bitfinex","SOLUSD",1731678500953,10.6965,214.47,214.34,11.6636]
["bitfinex","SOLUSD",1731678501264,23.776884,214.46,214.34,11.6636]
["bitfinex","SOLUSD",1731678501453,20.7224,214.45,214.3,23.3313]
["bitfinex","SOLUSD",1731678502074,23.776884,214.44,214.28,14.34995699]
["bitfinex","SOLUSD",1731678502372,23.776884,214.44,214.3,14.34995699]
["bitfinex","SOLUSD",1731678502755,23.776884,214.44,214.29,14.34995699]
["bitfinex","SOLUSD",1731678502956,23.776884,214.44,214.3,14.34995699]
["bitfinex","SOLUSD",1731678503177,16.0594,214.45,214.33,14.34995699]
["bitfinex","SOLUSD",1731678503476,20.7226,214.45,214.34,16.3291]
["bitfinex","SOLUSD",1731678504261,16.0594,214.45,214.34,30.67905699]
["bitfinex","SOLUSD",1731678504460,16.0594,214.45,214.34,54.00645699]
["bitfinex","SOLUSD",1731678504658,16.0594,214.45,214.36,14.34995699]
["bitfinex","SOLUSD",1731678504857,16.0594,214.45,214.34,39.6565]
["bitfinex","SOLUSD",1731678504858,16.0594,214.45,214.35,14.34995699]
["bitfinex","SOLUSD",1731678505267,16.0594,214.45,214.34,54.00645699]
["bitfinex","SOLUSD",1731678505577,16.0594,214.45,214.34,34.9911]
["bitfinex","SOLUSD",1731678506873,16.0594,214.45,214.34,49.34105699]
["bitfinex","SOLUSD",1731678507475,16.0594,214.45,214.36,14.34995699]
["bitfinex","SOLUSD",1731678507676,16.0594,214.45,214.38,14.34995699]
["bitfinex","SOLUSD",1731678507876,16.0594,214.45,214.39,14.34995699]
["bitfinex","SOLUSD",1731678508267,16.0594,214.45,214.38,14.34995699]
["bitfinex","SOLUSD",1731678508868,16.0594,214.45,214.35,34.34995699]
["bitfinex","SOLUSD",1731678509070,16.0594,214.45,214.35,14.34995699]
["bitfinex","SOLUSD",1731678509471,16.0594,214.45,214.34,11.6637]
["bitfinex","SOLUSD",1731678510084,16.0594,214.45,214.34,16.3291]
["bitfinex","SOLUSD",1731678510283,16.0594,214.45,214.34,30.67905699]
["bitfinex","SOLUSD",1731678510586,16.0594,214.45,214.37,14.34995699]
["bitfinex","SOLUSD",1731678510763,16.0594,214.45,214.36,14.34995699]
["bitfinex","SOLUSD",1731678511187,16.0594,214.45,214.34,54.00645699]
["bitfinex","SOLUSD",1731678511480,16.0594,214.45,214.34,39.6565]
["bitfinex","SOLUSD",1731678511684,16.0594,214.45,214.34,54.00645699]
["bitfinex","SOLUSD",1731678512082,16.0594,214.45,214.34,39.6565]
["bitfinex","SOLUSD",1731678512782,23.776884,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731678512985,20.2225,214.45,214.34,16.3291]
["bitfinex","SOLUSD",1731678513389,23.776884,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731678513885,4.6635,214.43,214.31,37.68055699]
["bitfinex","SOLUSD",1731678514082,4.6635,214.43,214.31,23.3306]
["bitfinex","SOLUSD",1731678514263,23.776884,214.42,214.31,23.3306]
["bitfinex","SOLUSD",1731678514467,6.4784,214.41,214.31,23.3306]
["bitfinex","SOLUSD",1731678514677,23.776884,214.4,214.28,16.3336]
["bitfinex","SOLUSD",1731678515675,23.776884,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731678515881,28.441584,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731678516884,6.042,214.37,214.28,11.6669]
["bitfinex","SOLUSD",1731678517675,6.042,214.37,214.28,26.01685699]
["bitfinex","SOLUSD",1731678517878,6.042,214.37,214.29,14.34995699]
["bitfinex","SOLUSD",1731678518088,6.042,214.37,214.3,14.34995699]
["bitfinex","SOLUSD",1731678518479,6.042,214.37,214.29,14.34995699]
["bitfinex","SOLUSD",1731678519074,6.042,214.37,214.3,16.3321]
["bitfinex","SOLUSD",1731678520386,15.0297,214.39,214.32,14.34995699]
["bitfinex","SOLUSD",1731678520905,15.0297,214.39,214.33,14.34995699]
["bitfinex","SOLUSD",1731678521776,15.0297,214.39,214.31,14.34995699]
["bitfinex","SOLUSD",1731678523200,15.0297,214.39,214.32,16.3307]
["bitfinex","SOLUSD",1731678523693,19.6941,214.39,214.32,11.6648]
["bitfinex","SOLUSD",1731678524184,23.87055862,214.38,214.28,11.6667]
["bitfinex","SOLUSD",1731678525183,4.6648,214.37,214.28,11.6667]
["bitfinex","SOLUSD",1731678526292,15.0297,214.39,214.29,14.34995699]
["bitfinex","SOLUSD",1731678526487,15.0297,214.39,214.3,14.34995699]
["bitfinex","SOLUSD",1731678527194,15.0297,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731678527878,15.0297,214.39,214.33,14.34995699]
["bitfinex","SOLUSD",1731678528086,6.1604,214.42,214.35,14.34995699]
["bitfinex","SOLUSD",1731678528289,6.1604,214.42,214.34,14.34995699]
["bitfinex","SOLUSD",1731678528494,6.1604,214.42,214.33,14.34995699]
["bitfinex","SOLUSD",1731678528790,6.1604,214.42,214.34,14.34995699]
["bitfinex","SOLUSD",1731678528992,6.1604,214.42,214.31,39.662]
["bitfinex","SOLUSD",1731678529202,4.6639,214.41,214.31,39.662]
["bitfinex","SOLUSD",1731678529996,6.1604,214.42,214.33,14.34995699]
["bitfinex","SOLUSD",1731678530194,6.1604,214.42,214.31,39.662]
["bitfinex","SOLUSD",1731678530195,6.1604,214.42,214.34,14.34995699]
["bitfinex","SOLUSD",1731678530407,6.1604,214.42,214.35,14.34995699]
["bitfinex","SOLUSD",1731678530700,6.1604,214.42,214.34,14.34995699]
["bitfinex","SOLUSD",1731678531483,16.0966,214.44,214.37,14.34995699]
["bitfinex","SOLUSD",1731678532580,16.0966,214.44,214.36,14.34995699]
["bitfinex","SOLUSD",1731678532790,16.0966,214.44,214.35,39.6546]
["bitfinex","SOLUSD",1731678532791,16.0966,214.44,214.35,30.67825699]
["bitfinex","SOLUSD",1731678533002,16.0966,214.44,214.36,14.34995699]
["bitfinex","SOLUSD",1731678533200,16.0966,214.44,214.39,14.34995699]
["bitfinex","SOLUSD",1731678533697,6.5079,214.48,214.41,14.34995699]
["bitfinex","SOLUSD",1731678533903,6.5079,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731678534285,11.1703,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731678534587,11.1703,214.48,214.4,11.6604]
["bitfinex","SOLUSD",1731678535381,6.5079,214.48,214.41,14.34995699]
["bitfinex","SOLUSD",1731678535684,6.5079,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731678539203,11.1703,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731678541307,6.5079,214.48,214.39,14.34995699]
["bitfinex","SOLUSD",1731678541704,6.5079,214.48,214.38,14.34995699]
["bitfinex","SOLUSD",1731678542089,23.776884,214.47,214.35,37.67625699]
["bitfinex","SOLUSD",1731678542283,23.776884,214.47,214.33,16.3299]
["bitfinex","SOLUSD",1731678542284,23.776884,214.47,214.34,34.34995699]
["bitfinex","SOLUSD",1731678542483,23.776884,214.47,214.36,14.34995699]
["bitfinex","SOLUSD",1731678545900,11.1704,214.48,214.4,17.3245]
["bitfinex","SOLUSD",1731678546089,6.5079,214.48,214.41,14.34995699]
["bitfinex","SOLUSD",1731678546589,6.5079,214.48,214.4,31.67445699]
["bitfinex","SOLUSD",1731678548495,6.5079,214.48,214.4,17.3245]
["bitfinex","SOLUSD",1731678549315,6.5079,214.48,214.4,31.67445699]
["bitfinex","SOLUSD",1731678549901,0.437304,214.51,214.4,17.3245]
["bitfinex","SOLUSD",1731678550105,0.437304,214.51,214.45,14.34995699]
["bitfinex","SOLUSD",1731678550306,0.437304,214.51,214.43,14.34995699]
["bitfinex","SOLUSD",1731678551020,5.099004,214.51,214.41,14.34995699]
["bitfinex","SOLUSD",1731678551221,5.099004,214.51,214.4,40.6453]
["bitfinex","SOLUSD",1731678551809,5.099004,214.51,214.41,14.34995699]
["bitfinex","SOLUSD",1731678552027,5.099004,214.51,214.42,4.6637]
["bitfinex","SOLUSD",1731678553101,5.099004,214.51,214.4,17.3245]
["bitfinex","SOLUSD",1731678553102,23.87055862,214.5,214.4,17.3245]
["bitfinex","SOLUSD",1731678553422,24.07055862,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678553624,23.87055862,214.46,214.4,1.0]
["bitfinex","SOLUSD",1731678553992,0.09367462,214.44,214.4,1.0]
["bitfinex","SOLUSD",1731678554494,23.87055862,214.44,214.4,1.0]
["bitfinex","SOLUSD",1731678556226,4.663,214.45,214.4,1.0]
["bitfinex","SOLUSD",1731678556411,6.5491,214.47,214.41,14.34995699]
["bitfinex","SOLUSD",1731678556611,6.5491,214.47,214.4,31.67445699]
["bitfinex","SOLUSD",1731678556797,15.687,214.49,214.43,14.34995699]
["bitfinex","SOLUSD",1731678557202,20.3492,214.49,214.4,17.3245]
["bitfinex","SOLUSD",1731678558023,20.3492,214.49,214.4,31.67445699]
["bitfinex","SOLUSD",1731678558318,15.687,214.49,214.41,14.34995699]
["bitfinex","SOLUSD",1731678558521,15.687,214.49,214.4,31.67445699]
["bitfinex","SOLUSD",1731678558899,15.687,214.49,214.4,17.3245]
["bitfinex","SOLUSD",1731678559217,15.687,214.49,214.4,12.6604]
["bitfinex","SOLUSD",1731678559218,0.09367462,214.48,214.4,12.6604]
["bitfinex","SOLUSD",1731678559794,0.09367462,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678560000,0.1,214.46,214.4,1.0]
["bitfinex","SOLUSD",1731678560217,23.87055862,214.44,214.4,1.0]
["bitfinex","SOLUSD",1731678560624,30.28245862,214.44,214.4,1.0]
["bitfinex","SOLUSD",1731678561722,6.4119,214.44,214.4,1.0]
["bitfinex","SOLUSD",1731678562524,11.0752,214.44,214.4,1.0]
["bitfinex","SOLUSD",1731678562906,4.663,214.46,214.4,1.0]
["bitfinex","SOLUSD",1731678564301,28.53295862,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678565098,4.75607462,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678567220,4.75607462,214.48,214.4,5.6639]
["bitfinex","SOLUSD",1731678569221,22.1936,214.49,214.4,17.3243]
["bitfinex","SOLUSD",1731678569433,26.8558,214.49,214.4,17.3243]
["bitfinex","SOLUSD",1731678570503,26.8558,214.49,214.4,31.67425699]
["bitfinex","SOLUSD",1731678571131,26.8558,214.49,214.4,17.3243]
["bitfinex","SOLUSD",1731678572428,4.6626,214.47,214.4,12.6604]
["bitfinex","SOLUSD",1731678572730,23.87055862,214.46,214.4,1.0]
["bitfinex","SOLUSD",1731678573524,4.6626,214.47,214.4,1.0]
["bitfinex","SOLUSD",1731678573825,4.6626,214.47,214.4,5.6641]
["bitfinex","SOLUSD",1731678574428,4.75607462,214.48,214.4,5.6641]
["bitfinex","SOLUSD",1731678574724,4.75607462,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678575028,23.776884,214.47,214.4,1.0]
["bitfinex","SOLUSD",1731678575221,4.6624,214.48,214.4,5.6641]
["bitfinex","SOLUSD",1731678576129,4.6624,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678576330,4.6624,214.48,214.4,5.6641]
["bitfinex","SOLUSD",1731678576631,22.1936,214.49,214.41,14.34995699]
["bitfinex","SOLUSD",1731678576929,26.8558,214.49,214.4,17.3245]
["bitfinex","SOLUSD",1731678577122,0.09367462,214.48,214.4,17.3245]
["bitfinex","SOLUSD",1731678577422,23.87055862,214.48,214.4,1.0]
["bitfinex","SOLUSD",1731678578128,23.87055862,214.48,214.4,5.6641]
["bitfinex","SOLUSD",1731678578428,4.6626,214.47,214.4,5.6641]
["bitfinex","SOLUSD",1731678579737,20.3494,214.49,214.4,17.3245]
["bitfinex","SOLUSD",1731678579917,20.3494,214.49,214.41,9.18944669]
["bitfinex","SOLUSD",1731678580319,15.687,214.49,214.41,9.18944669]
["bitfinex","SOLUSD",1731678580519,0.437304,214.51,214.42,9.18944669]
["bitfinex","SOLUSD",1731678580722,5.099104,214.51,214.43,9.18944669]
["bitfinex","SOLUSD",1731678580925,5.099104,214.51,214.43,14.34995309]
["bitfinex","SOLUSD",1731678581533,5.099104,214.51,214.44,4.6633]
["bitfinex","SOLUSD",1731678582824,5.099104,214.51,214.43,11.6585]
["bitfinex","SOLUSD",1731678583330,0.437304,214.51,214.43,26.00845309]
["bitfinex","SOLUSD",1731678584513,0.437304,214.51,214.44,14.34995309]
["bitfinex","SOLUSD",1731678584909,0.437304,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1731678585310,0.437304,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731678586126,0.437304,214.51,214.47,30.66915309]
["bitfinex","SOLUSD",1731678586312,0.437304,214.51,214.48,14.34995309]
["bitfinex","SOLUSD",1731678586510,0.437304,214.51,214.49,14.34995309]
["bitfinex","SOLUSD",1731678586706,0.437304,214.51,214.5,14.34995309]
["bitfinex","SOLUSD",1731678586929,0.437304,214.51,214.5,19.01195309]
["bitfinex","SOLUSD",1731678591222,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678592327,0.437304,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731678592534,0.437304,214.51,214.47,30.66915309]
["bitfinex","SOLUSD",1731678593836,0.437304,214.51,214.49,14.34995309]
["bitfinex","SOLUSD",1731678594344,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678595624,0.437304,214.51,214.48,14.34995309]
["bitfinex","SOLUSD",1731678595823,0.437304,214.51,214.47,30.66915309]
["bitfinex","SOLUSD",1731678596546,0.437304,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731678596928,0.437304,214.51,214.47,30.66915309]
["bitfinex","SOLUSD",1731678597736,0.437304,214.51,214.48,14.34995309]
["bitfinex","SOLUSD",1731678598758,0.437304,214.51,214.49,14.34995309]
["bitfinex","SOLUSD",1731678599043,0.437304,214.51,214.48,14.34995309]
["bitfinex","SOLUSD",1731678599632,0.437304,214.51,214.47,30.66915309]
["bitfinex","SOLUSD",1731678600022,0.437304,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731678600441,0.437304,214.51,214.4,1.0]
["bitfinex","SOLUSD",1731678600442,0.09367462,214.5,214.4,1.0]
["bitfinex","SOLUSD",1731678600618,23.87055862,214.5,214.4,1.0]
["bitfinex","SOLUSD",1731678601021,5.099104,214.51,214.4,31.67445309]
["bitfinex","SOLUSD",1731678601233,0.437304,214.51,214.43,14.34995309]
["bitfinex","SOLUSD",1731678601436,0.09367462,214.5,214.4,17.3245]
["bitfinex","SOLUSD",1731678602156,4.6622,214.49,214.4,17.3245]
["bitfinex","SOLUSD",1731678602358,0.09367462,214.48,214.4,12.6604]
["bitfinex","SOLUSD",1731678602528,0.09367462,214.48,214.4,10.641047]
["bitfinex","SOLUSD",1731678603154,0.09367462,214.46,214.36,11.6625]
["bitfinex","SOLUSD",1731678603354,0.09367462,214.44,214.36,11.6625]
["bitfinex","SOLUSD",1731678603648,0.09367462,214.44,214.33,4.6655]
["bitfinex","SOLUSD",1731678604033,4.6635,214.43,214.33,16.3297]
["bitfinex","SOLUSD",1731678604758,0.09367462,214.44,214.33,30.67965309]
["bitfinex","SOLUSD",1731678605047,4.75707462,214.44,214.34,14.34995309]
["bitfinex","SOLUSD",1731678605242,4.75707462,214.44,214.33,30.67965309]
["bitfinex","SOLUSD",1731678605437,4.75707462,214.44,214.33,16.3297]
["bitfinex","SOLUSD",1731678605961,4.75707462,214.44,214.33,30.67965309]
["bitfinex","SOLUSD",1731678606456,15.9397,214.45,214.36,14.34995309]
["bitfinex","SOLUSD",1731678606845,15.9397,214.45,214.35,30.67825309]
["bitfinex","SOLUSD",1731678607051,0.09367462,214.44,214.35,16.3283]
["bitfinex","SOLUSD",1731678608151,0.09367462,214.44,214.35,11.6631]
["bitfinex","SOLUSD",1731678609049,0.09367462,214.42,214.35,11.6631]
["bitfinex","SOLUSD",1731678609456,0.09367462,214.42,214.3,16.3317]
["bitfinex","SOLUSD",1731678609664,23.87055862,214.42,214.3,11.6655]
["bitfinex","SOLUSD",1731678609971,0.09367462,214.42,214.32,14.34995309]
["bitfinex","SOLUSD",1731678610141,20.6029,214.45,214.34,14.34995309]
["bitfinex","SOLUSD",1731678610341,0.09367462,214.44,214.35,14.34995309]
["bitfinex","SOLUSD",1731678610556,0.09367462,214.44,214.3,16.3318]
["bitfinex","SOLUSD",1731678610557,0.09367462,214.42,214.3,16.3318]
["bitfinex","SOLUSD",1731678610760,0.09367462,214.42,214.3,11.6655]
["bitfinex","SOLUSD",1731678610942,0.09367462,214.38,214.3,11.6655]
["bitfinex","SOLUSD",1731678611146,6.2047,214.37,214.26,16.335]
["bitfinex","SOLUSD",1731678611349,0.09367462,214.34,214.19,15.955]
["bitfinex","SOLUSD",1731678611651,0.09367462,214.34,214.21,11.6707]
["bitfinex","SOLUSD",1731678612047,0.09367462,214.32,214.21,11.6707]
["bitfinex","SOLUSD",1731678612264,0.09367462,214.32,214.22,14.34995309]
["bitfinex","SOLUSD",1731678613065,0.09367462,214.32,214.21,11.6707]
["bitfinex","SOLUSD",1731678613066,4.75967462,214.32,214.23,11.6697]
["bitfinex","SOLUSD",1731678613878,4.75967462,214.32,214.2,19.01845309]
["bitfinex","SOLUSD",1731678613879,0.09367462,214.3,214.2,4.6685]
["bitfinex","SOLUSD",1731678614050,4.666,214.32,214.2,19.01845309]
["bitfinex","SOLUSD",1731678614248,23.776884,214.31,214.2,4.6685]
["bitfinex","SOLUSD",1731678614448,23.776884,214.31,214.2,19.01845309]
["bitfinex","SOLUSD",1731678614654,4.666,214.32,214.21,14.34995309]
["bitfinex","SOLUSD",1731678614878,4.666,214.32,214.2,19.01845309]
["bitfinex","SOLUSD",1731678615054,0.09367462,214.31,214.2,19.01845309]
["bitfinex","SOLUSD",1731678615248,0.09367462,214.31,214.2,4.6685]
["bitfinex","SOLUSD",1731678615462,4.75977462,214.31,214.2,16.3398]
["bitfinex","SOLUSD",1731678616257,0.09367462,214.29,214.2,11.6713]
["bitfinex","SOLUSD",1731678616953,0.09367462,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731678617368,4.76027462,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731678617545,4.76027462,214.29,214.2,11.6713]
["bitfinex","SOLUSD",1731678617755,6.3245,214.26,214.13,15.1351]
["bitfinex","SOLUSD",1731678617966,15.2124,214.25,214.16,14.34995309]
["bitfinex","SOLUSD",1731678618572,0.09367462,214.24,214.15,11.6739]
["bitfinex","SOLUSD",1731678619470,15.2124,214.25,214.16,14.34995309]
["bitfinex","SOLUSD",1731678619664,15.2124,214.25,214.15,11.6739]
["bitfinex","SOLUSD",1731678619905,15.2124,214.25,214.17,14.34995309]
["bitfinex","SOLUSD",1731678620466,15.2124,214.25,214.16,14.34995309]
["bitfinex","SOLUSD",1731678620668,15.2124,214.25,214.15,26.02385309]
["bitfinex","SOLUSD",1731678621281,15.2124,214.25,214.16,14.34995309]
["bitfinex","SOLUSD",1731678621476,15.2124,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731678621776,0.09367462,214.24,214.17,11.6729]
["bitfinex","SOLUSD",1731678622466,0.09367462,214.24,214.17,16.342]
["bitfinex","SOLUSD",1731678623175,15.2124,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731678623761,19.8799,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731678624073,0.09367462,214.24,214.17,16.342]
["bitfinex","SOLUSD",1731678624370,23.87055862,214.24,214.17,11.6729]
["bitfinex","SOLUSD",1731678624575,23.87055862,214.24,214.11,14.34995309]
["bitfinex","SOLUSD",1731678624576,23.97055862,214.24,214.13,4.6698]
["bitfinex","SOLUSD",1731678624782,0.09367462,214.19,214.08,11.6778]
["bitfinex","SOLUSD",1731678625482,0.09367462,214.17,214.08,11.6778]
["bitfinex","SOLUSD",1731678625979,23.87055862,214.17,214.08,11.6778]
["bitfinex","SOLUSD",1731678626186,0.09367462,214.14,214.08,11.6778]
["bitfinex","SOLUSD",1731678626680,15.2974,214.15,214.08,11.6778]
["bitfinex","SOLUSD",1731678627865,21.3045,214.2,214.1,14.34995309]
["bitfinex","SOLUSD",1731678628377,16.636,214.2,214.11,14.34995309]
["bitfinex","SOLUSD",1731678628559,16.636,214.2,214.12,14.34995309]
["bitfinex","SOLUSD",1731678629162,16.4938,214.25,214.15,14.34995309]
["bitfinex","SOLUSD",1731678629375,6.6509,214.26,214.17,14.34995309]
["bitfinex","SOLUSD",1731678630059,6.6509,214.26,214.16,14.34995309]
["bitfinex","SOLUSD",1731678630565,6.6509,214.26,214.17,14.34995309]
["bitfinex","SOLUSD",1731678630759,6.6509,214.26,214.12,20.0]
["bitfinex","SOLUSD",1731678630965,6.6509,214.26,214.16,14.34995309]
["bitfinex","SOLUSD",1731678631368,4.6667,214.29,214.16,14.34995309]
["bitfinex","SOLUSD",1731678631880,0.09367462,214.28,214.16,14.34995309]
["bitfinex","SOLUSD",1731678632078,0.09367462,214.28,214.14,14.34995309]
["bitfinex","SOLUSD",1731678632281,0.09367462,214.26,214.12,14.34995309]
["bitfinex","SOLUSD",1731678632764,23.87055862,214.24,214.13,16.3451]
["bitfinex","SOLUSD",1731678633664,0.09367462,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731678633863,23.776884,214.19,214.11,4.6703]
["bitfinex","SOLUSD",1731678634061,6.5989,214.2,214.11,4.6703]
["bitfinex","SOLUSD",1731678634687,0.09367462,214.19,214.11,4.6703]
["bitfinex","SOLUSD",1731678634916,0.09367462,214.19,214.11,11.6762]
["bitfinex","SOLUSD",1731678635095,6.5989,214.2,214.11,11.6762]
["bitfinex","SOLUSD",1731678637186,10.9001,214.26,214.14,14.34995309]
["bitfinex","SOLUSD",1731678637369,10.9001,214.26,214.15,14.34995309]
["bitfinex","SOLUSD",1731678638188,10.9001,214.26,214.14,14.34995309]
["bitfinex","SOLUSD",1731678638568,0.09367462,214.25,214.11,14.34995309]
["bitfinex","SOLUSD",1731678638767,23.87055862,214.25,214.1,20.0]
["bitfinex","SOLUSD",1731678638976,23.87055862,214.25,214.13,14.34995309]
["bitfinex","SOLUSD",1731678639189,0.09367462,214.25,214.13,14.34995309]
["bitfinex","SOLUSD",1731678639395,23.776884,214.25,214.13,14.34995309]
["bitfinex","SOLUSD",1731678639572,23.776884,214.25,214.11,14.34995309]
["bitfinex","SOLUSD",1731678639973,0.09367462,214.24,214.13,14.34995309]
["bitfinex","SOLUSD",1731678640368,6.2328,214.26,214.15,14.34995309]
["bitfinex","SOLUSD",1731678640589,16.4938,214.3,214.19,14.34995309]
["bitfinex","SOLUSD",1731678640793,16.4938,214.3,214.21,14.34995309]
["bitfinex","SOLUSD",1731678640971,6.015,214.32,214.24,14.34995309]
["bitfinex","SOLUSD",1731678641176,6.015,214.32,214.22,14.34995309]
["bitfinex","SOLUSD",1731678641383,6.015,214.32,214.23,14.34995309]
["bitfinex","SOLUSD",1731678641783,6.015,214.32,214.22,14.34995309]
["bitfinex","SOLUSD",1731678642190,0.09367462,214.31,214.19,14.34995309]
["bitfinex","SOLUSD",1731678642374,4.75977462,214.31,214.2,14.34995309]
["bitfinex","SOLUSD",1731678643494,4.75977462,214.31,214.22,14.34995309]
["bitfinex","SOLUSD",1731678643800,4.75977462,214.31,214.21,26.02065309]
["bitfinex","SOLUSD",1731678644886,4.75977462,214.31,214.21,30.68895309]
["bitfinex","SOLUSD",1731678647979,6.015,214.32,214.24,14.34995309]
["bitfinex","SOLUSD",1731678648179,6.015,214.32,214.21,39.6805]
["bitfinex","SOLUSD",1731678648180,15.4757,214.35,214.27,14.34995309]
["bitfinex","SOLUSD",1731678648407,20.141,214.35,214.27,14.34995309]
["bitfinex","SOLUSD",1731678648702,20.141,214.35,214.26,14.34995309]
["bitfinex","SOLUSD",1731678649281,15.4757,214.35,214.26,14.34995309]
["bitfinex","SOLUSD",1731678649492,15.4757,214.35,214.21,23.3415]
["bitfinex","SOLUSD",1731678649493,15.4757,214.35,214.27,16.3345]
["bitfinex","SOLUSD",1731678649808,20.141,214.35,214.27,16.3345]
["bitfinex","SOLUSD",1731678650485,15.4757,214.35,214.25,14.34995309]
["bitfinex","SOLUSD",1731678651096,15.4757,214.35,214.28,14.34995309]
["bitfinex","SOLUSD",1731678651396,15.4757,214.35,214.22,16.3138]
["bitfinex","SOLUSD",1731678651397,15.4757,214.35,214.29,14.34995309]
["bitfinex","SOLUSD",1731678651582,15.4757,214.35,214.28,14.34995309]
["bitfinex","SOLUSD",1731678652696,20.2636,214.41,214.31,14.34995309]
["bitfinex","SOLUSD",1731678653807,20.2636,214.41,214.32,30.68065309]
["bitfinex","SOLUSD",1731678654008,20.2636,214.41,214.33,14.34995309]
["bitfinex","SOLUSD",1731678654307,0.1,214.45,214.35,14.34995309]
["bitfinex","SOLUSD",1731678654308,4.6632,214.45,214.35,14.34995309]
["bitfinex","SOLUSD",1731678654713,15.8402,214.46,214.35,14.34995309]
["bitfinex","SOLUSD",1731678654918,15.8402,214.46,214.36,14.34995309]
["bitfinex","SOLUSD",1731678655594,15.8402,214.46,214.37,14.34995309]
["bitfinex","SOLUSD",1731678655780,15.8402,214.46,214.38,16.3261]
["bitfinex","SOLUSD",1731678656396,15.8402,214.46,214.39,14.34995309]
["bitfinex","SOLUSD",1731678656911,15.8402,214.46,214.38,16.3261]
["bitfinex","SOLUSD",1731678656912,15.8402,214.46,214.38,30.67605309]
["bitfinex","SOLUSD",1731678657499,15.8402,214.46,214.39,14.34995309]
["bitfinex","SOLUSD",1731678657812,15.8402,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731678658108,4.6621,214.5,214.41,14.34995309]
["bitfinex","SOLUSD",1731678658310,15.889604,214.51,214.41,14.34995309]
["bitfinex","SOLUSD",1731678658619,20.551404,214.51,214.41,14.34995309]
["bitfinex","SOLUSD",1731678659112,15.889604,214.51,214.42,14.34995309]
["bitfinex","SOLUSD",1731678659817,20.551404,214.51,214.42,14.34995309]
["bitfinex","SOLUSD",1731678660002,20.551404,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731678660512,15.889604,214.51,214.41,30.67375309]
["bitfinex","SOLUSD",1731678660691,20.551404,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731678662298,15.889604,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731678662627,20.551404,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731678662794,20.551404,214.51,214.41,30.67375309]
["bitfinex","SOLUSD",1731678662988,0.437304,214.51,214.42,30.24985309]
["bitfinex","SOLUSD",1731678663318,0.437304,214.51,214.46,14.34995309]
["bitfinex","SOLUSD",1731678663693,0.437304,214.51,214.44,14.34995309]
["bitfinex","SOLUSD",1731678663907,0.437304,214.51,214.45,14.34995309]
["bitfinex","SOLUSD",1731678664123,0.437304,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731678664801,0.437304,214.51,214.46,30.66985309]
["bitfinex","SOLUSD",1731678664999,0.437304,214.51,214.48,14.34995309]
["bitfinex","SOLUSD",1731678665194,0.437304,214.51,214.49,14.34995309]
["bitfinex","SOLUSD",1731678665599,0.437304,214.51,214.48,14.34995309]
["bitfinex","SOLUSD",1731678665816,0.437304,214.51,214.47,34.34995309]
["bitfinex","SOLUSD",1731678666114,0.437304,214.51,214.48,16.3184]
["bitfinex","SOLUSD",1731678667918,0.437304,214.51,214.5,14.34995309]
["bitfinex","SOLUSD",1731678668095,0.437304,214.51,214.5,19.01195309]
["bitfinex","SOLUSD",1731678668299,0.437304,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731678669011,0.437304,214.51,214.5,42.78883709]
["bitfinex","SOLUSD",1731678669193,0.437304,214.51,214.5,62.78883709]
["bitfinex","SOLUSD",1731678669613,0.437304,214.51,214.5,69.51671171]
["bitfinex","SOLUSD",1731678669816,0.437304,214.51,214.5,99.0827648]
["bitfinex","SOLUSD",1731678670121,0.437304,214.51,214.5,99.1827648]
["bitfinex","SOLUSD",1731678670122,4e-06,214.51,214.5,99.1827648]
["bitfinex","SOLUSD",1731678670304,16.1967,214.68,214.56,43.87055862]
["bitfinex","SOLUSD",1731678670500,6.005,214.7,214.61,14.34995309]
["bitfinex","SOLUSD",1731678670805,5.094704,214.72,214.63,14.34995309]
["bitfinex","SOLUSD",1731678670806,0.437304,214.72,214.63,14.34995309]
["bitfinex","SOLUSD",1731678671012,0.437304,214.72,214.62,14.34995309]
["bitfinex","SOLUSD",1731678671217,0.437304,214.72,214.56,44.07055862]
["bitfinex","SOLUSD",1731678671218,0.437304,214.72,214.64,14.34995309]
["bitfinex","SOLUSD",1731678671517,0.437304,214.72,214.6,14.34995309]
["bitfinex","SOLUSD",1731678671899,5.094604,214.72,214.58,14.34995309]
["bitfinex","SOLUSD",1731678672107,5.094604,214.72,214.52,0.1]
["bitfinex","SOLUSD",1731678672108,5.094604,214.72,214.57,14.34995309]
["bitfinex","SOLUSD",1731678672311,0.437304,214.72,214.61,14.34995309]
["bitfinex","SOLUSD",1731678672528,5.094604,214.72,214.6,14.34995309]
["bitfinex","SOLUSD",1731678672817,5.094604,214.72,214.6,34.34995309]
["bitfinex","SOLUSD",1731678673027,0.437304,214.72,214.6,14.34995309]
["bitfinex","SOLUSD",1731678673205,5.094604,214.72,214.59,11.6501]
["bitfinex","SOLUSD",1731678673520,5.094604,214.72,214.59,26.00005309]
["bitfinex","SOLUSD",1731678673715,5.094604,214.72,214.59,11.6501]
["bitfinex","SOLUSD",1731678673921,5.094604,214.72,214.59,26.00005309]
["bitfinex","SOLUSD",1731678674102,5.094604,214.72,214.6,14.34995309]
["bitfinex","SOLUSD",1731678674501,23.87055862,214.71,214.59,11.6501]
["bitfinex","SOLUSD",1731678674720,5.094604,214.72,214.59,11.6501]
["bitfinex","SOLUSD",1731678675712,5.094604,214.72,214.59,16.3101]
["bitfinex","SOLUSD",1731678675912,5.094604,214.72,214.59,30.66005309]
["bitfinex","SOLUSD",1731678676122,5.094604,214.72,214.6,14.34995309]
["bitfinex","SOLUSD",1731678676305,0.437304,214.72,214.62,14.34995309]
["bitfinex","SOLUSD",1731678676512,0.437304,214.72,214.63,14.34995309]
["bitfinex","SOLUSD",1731678676828,0.437304,214.72,214.62,14.34995309]
["bitfinex","SOLUSD",1731678676999,0.437304,214.72,214.61,14.34995309]
["bitfinex","SOLUSD",1731678677000,5.094604,214.72,214.61,14.34995309]
["bitfinex","SOLUSD",1731678677201,5.094604,214.72,214.59,39.6103]
["bitfinex","SOLUSD",1731678677202,0.09367462,214.71,214.59,16.3101]
["bitfinex","SOLUSD",1731678677841,4.75127462,214.71,214.59,16.3101]
["bitfinex","SOLUSD",1731678678405,4.6576,214.71,214.6,14.34995309]
["bitfinex","SOLUSD",1731678678739,4.6576,214.71,214.59,11.6501]
["bitfinex","SOLUSD",1731678678898,0.09367462,214.7,214.59,11.6501]
["bitfinex","SOLUSD",1731678680219,0.09367462,214.7,214.59,16.3101]
["bitfinex","SOLUSD",1731678680220,0.09367462,214.69,214.59,16.3101]
["bitfinex","SOLUSD",1731678680423,0.09367462,214.69,214.59,11.6501]
["bitfinex","SOLUSD",1731678680618,23.87055862,214.69,214.54,16.666]
["bitfinex","SOLUSD",1731678682227,4.658,214.68,214.55,30.66285309]
["bitfinex","SOLUSD",1731678682637,11.6436,214.71,214.55,30.66285309]
["bitfinex","SOLUSD",1731678682638,4.6578,214.7,214.58,14.34995309]
["bitfinex","SOLUSD",1731678682840,4.6578,214.7,214.56,58.12683709]
["bitfinex","SOLUSD",1731678683008,23.87055862,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731678683212,23.87055862,214.69,214.55,16.3129]
["bitfinex","SOLUSD",1731678683738,4.6578,214.7,214.58,14.34995309]
["bitfinex","SOLUSD",1731678683911,28.871588,214.72,214.59,14.34995309]
["bitfinex","SOLUSD",1731678684109,5.094704,214.72,214.6,16.3093]
["bitfinex","SOLUSD",1731678684418,0.437304,214.72,214.61,14.34995309]
["bitfinex","SOLUSD",1731678684623,0.09367462,214.71,214.6,16.3093]
["bitfinex","SOLUSD",1731678685840,23.87055862,214.69,214.56,16.3124]
["bitfinex","SOLUSD",1731678686215,23.87055862,214.67,214.56,16.3124]
["bitfinex","SOLUSD",1731678687208,23.87055862,214.67,214.56,11.6517]
["bitfinex","SOLUSD",1731678687414,23.87055862,214.67,214.51,11.6541]
["bitfinex","SOLUSD",1731678687645,23.87055862,214.67,214.51,16.3158]
["bitfinex","SOLUSD",1731678687825,23.87055862,214.65,214.51,16.3158]
["bitfinex","SOLUSD",1731678688820,23.87055862,214.63,214.44,61.66175285]
["bitfinex","SOLUSD",1731678689018,23.87055862,214.63,214.47,11.6565]
["bitfinex","SOLUSD",1731678689953,23.87055862,214.59,214.47,11.6565]
["bitfinex","SOLUSD",1731678693235,23.87055862,214.57,214.47,11.6565]
["bitfinex","SOLUSD",1731678696647,4.6607,214.56,214.47,11.6565]
["bitfinex","SOLUSD",1731678699933,20.0,214.61,214.47,11.6565]
["bitfinex","SOLUSD",1731678700138,23.776884,214.6,214.47,11.6565]
["bitfinex","SOLUSD",1731678700321,20.09367462,214.59,214.47,11.6565]
["bitfinex","SOLUSD",1731678700525,0.09367462,214.57,214.47,11.6565]
["bitfinex","SOLUSD",1731678701030,0.09367462,214.59,214.47,11.6565]
["bitfinex","SOLUSD",1731678701222,38.91725862,214.55,214.44,7.72529976]
["bitfinex","SOLUSD",1731678701644,0.09367462,214.51,214.44,7.72529976]
["bitfinex","SOLUSD",1731678701850,23.87055862,214.51,214.44,7.72529976]
["bitfinex","SOLUSD",1731678702056,20.0,214.5,214.44,7.72529976]
["bitfinex","SOLUSD",1731678702227,22.4571,214.47,214.44,7.72529976]
["bitfinex","SOLUSD",1731678703241,4.6628,214.46,214.44,7.72529976]
["bitfinex","SOLUSD",1731678703652,4.6628,214.46,214.34,16.3287]
["bitfinex","SOLUSD",1731678704043,22.4571,214.47,214.35,14.34995309]
["bitfinex","SOLUSD",1731678704363,16.3865,214.47,214.38,14.34995309]
["bitfinex","SOLUSD",1731678704526,21.0492,214.47,214.35,34.34995309]
["bitfinex","SOLUSD",1731678704731,21.0492,214.47,214.35,20.0]
["bitfinex","SOLUSD",1731678705249,22.9076,214.52,214.41,30.67375309]
["bitfinex","SOLUSD",1731678705554,22.9076,214.52,214.42,14.34995309]
["bitfinex","SOLUSD",1731678705743,22.9076,214.52,214.43,14.34995309]
["bitfinex","SOLUSD",1731678706139,26.4065,214.57,214.46,14.34995309]
["bitfinex","SOLUSD",1731678706340,26.4065,214.57,214.45,14.34995309]
["bitfinex","SOLUSD",1731678706538,26.4065,214.57,214.46,14.34995309]
["bitfinex","SOLUSD",1731678706841,21.746,214.57,214.48,14.34995309]
["bitfinex","SOLUSD",1731678707230,21.746,214.57,214.49,11.6555]
["bitfinex","SOLUSD",1731678707430,26.4065,214.57,214.49,11.6555]
["bitfinex","SOLUSD",1731678708624,26.4065,214.57,214.44,20.0]
["bitfinex","SOLUSD",1731678708825,0.09367462,214.56,214.44,20.0]
["bitfinex","SOLUSD",1731678709429,26.4065,214.57,214.44,20.0]
["bitfinex","SOLUSD",1731678709763,23.87055862,214.56,214.44,20.0]
["bitfinex","SOLUSD",1731678709924,26.4065,214.57,214.44,34.34995309]
["bitfinex","SOLUSD",1731678710130,23.776884,214.56,214.44,20.0]
["bitfinex","SOLUSD",1731678710332,0.09367462,214.55,214.44,20.0]
["bitfinex","SOLUSD",1731678710539,23.776884,214.56,214.44,20.0]
["bitfinex","SOLUSD",1731678710755,4.6609,214.55,214.45,16.3207]
["bitfinex","SOLUSD",1731678712452,4.6609,214.55,214.45,11.6577]
["bitfinex","SOLUSD",1731678712655,24.6609,214.55,214.45,11.6577]
["bitfinex","SOLUSD",1731678714140,24.6609,214.55,214.41,37.66975309]
["bitfinex","SOLUSD",1731678714141,23.87055862,214.54,214.41,23.3198]
["bitfinex","SOLUSD",1731678715052,24.6609,214.55,214.41,23.3198]
["bitfinex","SOLUSD",1731678715053,23.776884,214.55,214.43,14.34995309]
["bitfinex","SOLUSD",1731678715250,4.6607,214.56,214.44,14.34995309]
["bitfinex","SOLUSD",1731678715651,4.6607,214.56,214.45,14.34995309]
["bitfinex","SOLUSD",1731678715851,4.6607,214.56,214.43,14.34995309]
["bitfinex","SOLUSD",1731678716057,4.6607,214.56,214.46,14.34995309]
["bitfinex","SOLUSD",1731678717255,4.6607,214.56,214.47,16.3192]
["bitfinex","SOLUSD",1731678717495,21.746,214.57,214.47,16.3192]
["bitfinex","SOLUSD",1731678718149,21.746,214.57,214.48,14.34995309]
["bitfinex","SOLUSD",1731678718854,21.746,214.57,214.49,16.3177]
["bitfinex","SOLUSD",1731678719763,26.4064,214.57,214.49,16.3177]
["bitfinex","SOLUSD",1731678720667,0.09367462,214.56,214.47,4.6626]
["bitfinex","SOLUSD",1731678720846,23.87055862,214.54,214.45,16.3204]
["bitfinex","SOLUSD",1731678721265,23.87055862,214.54,214.45,11.6575]
["bitfinex","SOLUSD",1731678722376,23.87055862,214.52,214.41,23.3198]
["bitfinex","SOLUSD",1731678723067,23.87055862,214.52,214.38,16.3261]
["bitfinex","SOLUSD",1731678724171,20.0,214.49,214.38,16.3261]
["bitfinex","SOLUSD",1731678725307,4.6624,214.48,214.38,11.6615]
["bitfinex","SOLUSD",1731678726606,15.4205,214.5,214.4,14.34995309]
["bitfinex","SOLUSD",1731678727607,101.4946,214.57,214.43,14.34995309]
["bitfinex","SOLUSD",1731678727608,4.6608,214.56,214.43,14.34995309]
["bitfinex","SOLUSD",1731678727906,16.5194,214.55,214.43,14.34995309]
["bitfinex","SOLUSD",1731678728579,21.1803,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731678729397,16.5194,214.55,214.45,14.34995309]
["bitfinex","SOLUSD",1731678729694,16.5194,214.55,214.44,30.67145309]
["bitfinex","SOLUSD",1731678730073,16.5194,214.55,214.47,14.34995309]
["bitfinex","SOLUSD",1731678730551,16.5194,214.55,214.48,16.3184]
["bitfinex","SOLUSD",1731678731885,20.806,214.61,214.49,14.34995309]
["bitfinex","SOLUSD",1731678732272,16.1463,214.61,214.52,14.34995309]
["bitfinex","SOLUSD",1731678732775,16.1463,214.61,214.53,14.34995309]
["bitfinex","SOLUSD",1731678733062,0.437304,214.72,214.57,14.34995309]
["bitfinex","SOLUSD",1731678733063,16.3531,214.67,214.57,14.34995309]
["bitfinex","SOLUSD",1731678733977,16.3531,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731678734387,0.09367462,214.66,214.58,11.6506]
["bitfinex","SOLUSD",1731678734576,0.09367462,214.66,214.54,4.661]
["bitfinex","SOLUSD",1731678734963,0.09367462,214.66,214.53,11.6529]
["bitfinex","SOLUSD",1731678734964,0.09367462,214.66,214.53,16.3142]
["bitfinex","SOLUSD",1731678735162,20.09367462,214.66,214.53,16.3142]
["bitfinex","SOLUSD",1731678735365,21.0115,214.67,214.53,16.3142]
["bitfinex","SOLUSD",1731678735366,20.0,214.64,214.53,16.3142]
["bitfinex","SOLUSD",1731678736170,23.776884,214.65,214.53,11.6529]
["bitfinex","SOLUSD",1731678736492,20.0,214.65,214.53,11.6529]
["bitfinex","SOLUSD",1731678736869,20.0,214.65,214.53,26.00285309]
["bitfinex","SOLUSD",1731678737171,23.776884,214.66,214.54,34.34995309]
["bitfinex","SOLUSD",1731678737473,23.776884,214.66,214.55,16.3131]
["bitfinex","SOLUSD",1731678737872,28.435484,214.66,214.55,16.3131]
["bitfinex","SOLUSD",1731678738568,0.09367462,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731678739165,23.87055862,214.63,214.51,16.3161]
["bitfinex","SOLUSD",1731678740285,23.776884,214.64,214.51,30.66605309]
["bitfinex","SOLUSD",1731678740588,4.6588,214.65,214.53,14.34995309]
["bitfinex","SOLUSD",1731678741269,16.3531,214.67,214.56,14.34995309]
["bitfinex","SOLUSD",1731678742390,6.657,214.68,214.55,15.5775]
["bitfinex","SOLUSD",1731678742691,16.434504,214.72,214.6,14.34995309]
["bitfinex","SOLUSD",1731678742877,16.434504,214.72,214.6,22.92056765]
["bitfinex","SOLUSD",1731678743268,21.091704,214.72,214.61,16.3086]
["bitfinex","SOLUSD",1731678743675,21.091704,214.72,214.61,39.22916765]
["bitfinex","SOLUSD",1731678743870,16.434504,214.72,214.62,22.92056765]
["bitfinex","SOLUSD",1731678745582,16.434504,214.72,214.63,39.22756765]
["bitfinex","SOLUSD",1731678745786,0.437304,214.72,214.63,16.307]
["bitfinex","SOLUSD",1731678746592,5.094704,214.72,214.63,11.6479]
["bitfinex","SOLUSD",1731678746777,23.87055862,214.71,214.63,11.6479]
["bitfinex","SOLUSD",1731678747505,4.6576,214.7,214.57,36.3116]
["bitfinex","SOLUSD",1731678747692,0.09367462,214.68,214.57,36.3116]
["bitfinex","SOLUSD",1731678748292,0.437304,214.72,214.59,22.92056765]
["bitfinex","SOLUSD",1731678748293,20.0,214.71,214.59,22.92056765]
["bitfinex","SOLUSD",1731678748472,5.094704,214.72,214.59,22.92056765]
["bitfinex","SOLUSD",1731678749084,5.094704,214.72,214.6,22.92056765]
["bitfinex","SOLUSD",1731678749390,0.437304,214.72,214.6,22.92056765]
["bitfinex","SOLUSD",1731678750090,0.437304,214.72,214.62,22.92056765]
["bitfinex","SOLUSD",1731678750301,0.437304,214.72,214.61,22.92056765]
["bitfinex","SOLUSD",1731678751673,0.437304,214.72,214.62,16.3077]
["bitfinex","SOLUSD",1731678752507,5.094604,214.72,214.62,16.3077]
["bitfinex","SOLUSD",1731678752675,23.87055862,214.71,214.62,16.3077]
["bitfinex","SOLUSD",1731678753872,23.776884,214.69,214.58,16.3108]
["bitfinex","SOLUSD",1731678754087,16.524,214.68,214.58,16.3108]
["bitfinex","SOLUSD",1731678754900,23.87055862,214.67,214.58,16.3108]
["bitfinex","SOLUSD",1731678755605,23.776884,214.65,214.58,11.6506]
["bitfinex","SOLUSD",1731678756806,0.09367462,214.67,214.55,20.0]
["bitfinex","SOLUSD",1731678756977,0.09367462,214.67,214.55,42.92056765]
["bitfinex","SOLUSD",1731678756978,23.776884,214.67,214.55,42.92056765]
["bitfinex","SOLUSD",1731678757179,23.776884,214.67,214.55,20.0]
["bitfinex","SOLUSD",1731678757476,23.776884,214.67,214.55,42.92056765]
["bitfinex","SOLUSD",1731678758100,28.435384,214.67,214.56,16.3124]
["bitfinex","SOLUSD",1731678758781,16.524,214.68,214.56,39.23296765]
["bitfinex","SOLUSD",1731678758986,16.524,214.68,214.58,42.92056765]
["bitfinex","SOLUSD",1731678759484,16.524,214.68,214.58,20.0]
["bitfinex","SOLUSD",1731678760302,16.524,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731678761604,21.1821,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731678761821,23.776884,214.67,214.59,16.3101]
["bitfinex","SOLUSD",1731678762395,23.776884,214.67,214.59,11.6501]
["bitfinex","SOLUSD",1731678762698,4.6585,214.66,214.59,11.6501]
["bitfinex","SOLUSD",1731678763925,4.6585,214.66,214.54,39.6195]
["bitfinex","SOLUSD",1731678764600,4.6585,214.66,214.54,53.9516035]
["bitfinex","SOLUSD",1731678765410,4.6585,214.66,214.56,16.3124]
["bitfinex","SOLUSD",1731678766321,23.776884,214.67,214.56,16.3124]
["bitfinex","SOLUSD",1731678766618,28.435184,214.67,214.56,16.3124]
["bitfinex","SOLUSD",1731678766796,16.524,214.68,214.59,14.3321035]
["bitfinex","SOLUSD",1731678767120,16.524,214.68,214.58,14.3321035]
["bitfinex","SOLUSD",1731678768093,16.524,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731678768696,21.1821,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731678768913,20.6821,214.68,214.59,16.3101]
["bitfinex","SOLUSD",1731678769913,16.024,214.68,214.6,14.3321035]
["bitfinex","SOLUSD",1731678770600,0.437304,214.72,214.63,14.3321035]
["bitfinex","SOLUSD",1731678770805,0.437304,214.72,214.64,14.3321035]
["bitfinex","SOLUSD",1731678771009,0.437304,214.72,214.63,14.3321035]
["bitfinex","SOLUSD",1731678771505,0.437304,214.72,214.62,14.3321035]
["bitfinex","SOLUSD",1731678771898,0.437304,214.72,214.63,16.307]
["bitfinex","SOLUSD",1731678772631,0.437304,214.72,214.63,30.6391035]
["bitfinex","SOLUSD",1731678772922,5.094504,214.72,214.63,16.307]
["bitfinex","SOLUSD",1731678773602,0.437304,214.72,214.63,16.307]
["bitfinex","SOLUSD",1731678773799,0.437304,214.72,214.64,14.3321035]
["bitfinex","SOLUSD",1731678774514,0.437304,214.72,214.65,14.3321035]
["bitfinex","SOLUSD",1731678774699,0.437304,214.72,214.67,14.3321035]
["bitfinex","SOLUSD",1731678774900,0.437304,214.72,214.66,14.3321035]
["bitfinex","SOLUSD",1731678775514,0.437304,214.72,214.66,30.6369035]
["bitfinex","SOLUSD",1731678775911,0.437304,214.72,214.66,46.6135035]
["bitfinex","SOLUSD",1731678776605,0.437304,214.72,214.67,14.3321035]
["bitfinex","SOLUSD",1731678776807,0.437304,214.72,214.69,14.3321035]
["bitfinex","SOLUSD",1731678777124,0.437304,214.72,214.66,55.574]
["bitfinex","SOLUSD",1731678777125,0.437304,214.72,214.7,14.3321035]
["bitfinex","SOLUSD",1731678777543,0.437304,214.72,214.71,14.3321035]
["bitfinex","SOLUSD",1731678778107,0.437304,214.72,214.7,14.3321035]
["bitfinex","SOLUSD",1731678778505,0.437304,214.72,214.71,14.3321035]
["bitfinex","SOLUSD",1731678778706,0.437304,214.72,214.7,14.3321035]
["bitfinex","SOLUSD",1731678778905,0.437304,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1731678778906,0.437304,214.72,214.71,14.3321035]
["bitfinex","SOLUSD",1731678779710,0.437304,214.72,214.71,18.9895035]
["bitfinex","SOLUSD",1731678781099,0.437304,214.72,214.71,19.08317812]
["bitfinex","SOLUSD",1731678781532,0.437304,214.72,214.71,18.9895035]
["bitfinex","SOLUSD",1731678782631,0.437304,214.72,214.71,38.9895035]
["bitfinex","SOLUSD",1731678786405,0.437304,214.72,214.71,39.08317812]
["bitfinex","SOLUSD",1731678787028,0.437304,214.72,214.71,38.9895035]
["bitfinex","SOLUSD",1731678788007,0.437304,214.72,214.71,39.08317812]
["bitfinex","SOLUSD",1731678788413,0.437304,214.72,214.71,62.86006212]
["bitfinex","SOLUSD",1731678790837,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731678791908,0.437304,214.72,214.71,24.6574]
["bitfinex","SOLUSD",1731678792108,0.437304,214.72,214.71,38.9895035]
["bitfinex","SOLUSD",1731678792329,0.437304,214.72,214.71,24.6574]
["bitfinex","SOLUSD",1731678792816,0.437304,214.72,214.71,4.6574]
["bitfinex","SOLUSD",1731678793917,0.437304,214.72,214.7,11.644]
["bitfinex","SOLUSD",1731678797730,0.437304,214.72,214.68,4.658]
["bitfinex","SOLUSD",1731678797937,0.437304,214.72,214.61,53.3199035]
["bitfinex","SOLUSD",1731678798109,0.437304,214.72,214.62,16.3077]
["bitfinex","SOLUSD",1731678798311,0.437304,214.72,214.63,14.3321035]
["bitfinex","SOLUSD",1731678798636,0.437304,214.72,214.66,14.3321035]
["bitfinex","SOLUSD",1731678799114,0.437304,214.72,214.68,14.3321035]
["bitfinex","SOLUSD",1731678799312,0.437304,214.72,214.62,62.9015]
["bitfinex","SOLUSD",1731678799313,0.437304,214.72,214.67,14.3321035]
["bitfinex","SOLUSD",1731678799512,0.437304,214.72,214.66,14.3321035]
["bitfinex","SOLUSD",1731678799826,0.437304,214.72,214.67,20.0]
["bitfinex","SOLUSD",1731678800240,0.437304,214.72,214.68,16.3032]
["bitfinex","SOLUSD",1731678800543,0.437304,214.72,214.69,20.0]
["bitfinex","SOLUSD",1731678801811,0.437304,214.72,214.68,16.3032]
["bitfinex","SOLUSD",1731678802018,0.437304,214.72,214.69,20.0]
["bitfinex","SOLUSD",1731678802624,0.437304,214.72,214.71,20.0]
["bitfinex","SOLUSD",1731678803241,0.437304,214.72,214.71,34.42577812]
["bitfinex","SOLUSD",1731678803443,0.437304,214.72,214.71,58.20266212]
["bitfinex","SOLUSD",1731678803931,0.437304,214.72,214.71,62.86006212]
["bitfinex","SOLUSD",1731678804346,0.437304,214.72,214.71,39.08317812]
["bitfinex","SOLUSD",1731678805212,11.6331,214.91,214.71,39.08317812]
["bitfinex","SOLUSD",1731678805213,16.4514,214.91,214.84,14.3321035]
["bitfinex","SOLUSD",1731678805420,0.437304,214.93,214.86,14.3321035]
["bitfinex","SOLUSD",1731678805629,0.437304,214.93,214.87,20.0]
["bitfinex","SOLUSD",1731678806023,0.437304,214.93,214.89,20.0]
["bitfinex","SOLUSD",1731678807342,0.437304,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731678808021,0.437304,214.93,214.88,11.6344]
["bitfinex","SOLUSD",1731678809139,0.437304,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731678809731,0.437304,214.93,214.84,27.9273]
["bitfinex","SOLUSD",1731678811019,0.437304,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731678811341,0.437304,214.93,214.84,39.5638]
["bitfinex","SOLUSD",1731678812537,0.437304,214.93,214.85,34.3321035]
["bitfinex","SOLUSD",1731678812743,0.437304,214.93,214.86,14.3321035]
["bitfinex","SOLUSD",1731678813656,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731678817747,0.437304,214.93,214.92,14.3321035]
["bitfinex","SOLUSD",1731678817916,0.437304,214.93,214.88,20.0]
["bitfinex","SOLUSD",1731678818439,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731678819043,0.437304,214.93,214.87,30.6209035]
["bitfinex","SOLUSD",1731678819735,0.437304,214.93,214.88,34.3321035]
["bitfinex","SOLUSD",1731678820134,0.437304,214.93,214.89,14.3321035]
["bitfinex","SOLUSD",1731678820829,0.437304,214.93,214.9,16.2866]
["bitfinex","SOLUSD",1731678824044,0.437304,214.93,214.91,34.3321035]
["bitfinex","SOLUSD",1731678824643,0.437304,214.93,214.91,20.0]
["bitfinex","SOLUSD",1731678825532,0.437304,214.93,214.92,4.6528]
["bitfinex","SOLUSD",1731678827038,0.437304,214.93,214.9,16.2864]
["bitfinex","SOLUSD",1731678827555,0.437304,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731678828752,0.437304,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731678830951,0.437304,214.93,214.84,14.3321035]
["bitfinex","SOLUSD",1731678832232,0.437304,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731678832427,0.437304,214.93,214.84,20.0]
["bitfinex","SOLUSD",1731678832840,0.437304,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731678833035,0.437304,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731678835561,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731678836844,0.437304,214.93,214.87,53.8907035]
["bitfinex","SOLUSD",1731678837048,0.437304,214.93,214.87,39.5586]
["bitfinex","SOLUSD",1731678837564,0.437304,214.93,214.87,34.9047]
["bitfinex","SOLUSD",1731678840139,23.87055862,214.92,214.87,11.6349]
["bitfinex","SOLUSD",1731678840464,5.090004,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731678840634,0.437304,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731678840841,0.437304,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731678842863,0.09367462,214.92,214.85,16.2904]
["bitfinex","SOLUSD",1731678843065,23.87055862,214.92,214.85,16.2904]
["bitfinex","SOLUSD",1731678843244,23.87055862,214.92,214.85,11.636]
["bitfinex","SOLUSD",1731678843445,4.6531,214.91,214.8,36.2941]
["bitfinex","SOLUSD",1731678843854,16.1064,214.9,214.8,36.2941]
["bitfinex","SOLUSD",1731678845439,16.1064,214.9,214.8,45.44729668]
["bitfinex","SOLUSD",1731678845641,16.1064,214.9,214.82,29.15319668]
["bitfinex","SOLUSD",1731678845871,0.437304,214.93,214.84,9.15319668]
["bitfinex","SOLUSD",1731678846353,0.437304,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731678846963,0.437304,214.93,214.87,9.15319668]
["bitfinex","SOLUSD",1731678847161,0.437304,214.93,214.89,9.15319668]
["bitfinex","SOLUSD",1731678847545,0.437304,214.93,214.88,9.15319668]
["bitfinex","SOLUSD",1731678848565,0.437304,214.93,214.87,9.15319668]
["bitfinex","SOLUSD",1731678848774,0.437304,214.93,214.87,34.29154324]
["bitfinex","SOLUSD",1731678849549,0.437304,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731678849968,5.090004,214.93,214.85,20.0]
["bitfinex","SOLUSD",1731678850152,5.090004,214.93,214.84,16.2911]
["bitfinex","SOLUSD",1731678850351,23.87055862,214.92,214.84,16.2911]
["bitfinex","SOLUSD",1731678850680,4.6531,214.91,214.8,39.5715]
["bitfinex","SOLUSD",1731678851377,6.118,214.92,214.82,14.29154324]
["bitfinex","SOLUSD",1731678851585,0.437304,214.93,214.86,14.29154324]
["bitfinex","SOLUSD",1731678851752,0.437304,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731678852454,0.437304,214.93,214.86,14.29154324]
["bitfinex","SOLUSD",1731678852659,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731678853377,0.437304,214.93,214.89,14.29154324]
["bitfinex","SOLUSD",1731678853885,0.437304,214.93,214.88,14.29154324]
["bitfinex","SOLUSD",1731678854249,0.437304,214.93,214.87,39.5586]
["bitfinex","SOLUSD",1731678854977,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731678856060,0.437304,214.93,214.87,11.6349]
["bitfinex","SOLUSD",1731678856256,0.09367462,214.92,214.87,11.6349]
["bitfinex","SOLUSD",1731678856767,0.09367462,214.92,214.8,37.56894324]
["bitfinex","SOLUSD",1731678856957,4.74657462,214.92,214.81,16.2933]
["bitfinex","SOLUSD",1731678857479,4.74657462,214.92,214.82,20.0]
["bitfinex","SOLUSD",1731678857967,4.74657462,214.92,214.83,16.2919]
["bitfinex","SOLUSD",1731678858361,0.437304,214.93,214.84,34.29154324]
["bitfinex","SOLUSD",1731678858554,0.437304,214.93,214.85,14.29154324]
["bitfinex","SOLUSD",1731678858978,0.437304,214.93,214.84,34.29154324]
["bitfinex","SOLUSD",1731678859674,0.437304,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731678861172,0.437304,214.93,214.85,30.58194324]
["bitfinex","SOLUSD",1731678861556,0.437304,214.93,214.85,16.2904]
["bitfinex","SOLUSD",1731678862383,15.7271,214.91,214.85,16.2904]
["bitfinex","SOLUSD",1731678863154,15.7271,214.91,214.85,11.636]
["bitfinex","SOLUSD",1731678863363,0.09367462,214.9,214.81,11.638]
["bitfinex","SOLUSD",1731678863660,4.74697462,214.9,214.81,11.638]
["bitfinex","SOLUSD",1731678864782,24.74697462,214.9,214.81,11.638]
["bitfinex","SOLUSD",1731678865188,0.09367462,214.88,214.81,11.638]
["bitfinex","SOLUSD",1731678865492,15.7271,214.91,214.81,25.92954324]
["bitfinex","SOLUSD",1731678865678,15.7271,214.91,214.83,14.29154324]
["bitfinex","SOLUSD",1731678865890,15.7271,214.91,214.82,20.0]
["bitfinex","SOLUSD",1731678866057,0.09367462,214.9,214.81,11.638]
["bitfinex","SOLUSD",1731678866788,23.87055862,214.9,214.81,11.638]
["bitfinex","SOLUSD",1731678866966,23.87055862,214.88,214.81,11.638]
["bitfinex","SOLUSD",1731678867280,28.52435862,214.88,214.75,16.2979]
["bitfinex","SOLUSD",1731678867659,23.87055862,214.86,214.75,16.2979]
["bitfinex","SOLUSD",1731678868278,0.09367462,214.84,214.75,16.2979]
["bitfinex","SOLUSD",1731678868592,0.09367462,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731678868772,23.87055862,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731678869482,23.87055862,214.82,214.71,14.29154324]
["bitfinex","SOLUSD",1731678870286,28.52565862,214.82,214.7,14.29154324]
["bitfinex","SOLUSD",1731678870459,28.52565862,214.82,214.69,37.58014324]
["bitfinex","SOLUSD",1731678870665,6.3916,214.81,214.69,37.58014324]
["bitfinex","SOLUSD",1731678870880,23.87055862,214.8,214.69,37.58014324]
["bitfinex","SOLUSD",1731678871184,23.87055862,214.78,214.68,16.3032]
["bitfinex","SOLUSD",1731678871385,23.87055862,214.76,214.68,16.3032]
["bitfinex","SOLUSD",1731678871606,23.87055862,214.76,214.68,11.6452]
["bitfinex","SOLUSD",1731678872270,23.87055862,214.76,214.66,4.6585]
["bitfinex","SOLUSD",1731678872271,16.5969,214.75,214.65,4.25602201]
["bitfinex","SOLUSD",1731678872575,16.5969,214.75,214.64,14.29154324]
["bitfinex","SOLUSD",1731678873189,16.5969,214.75,214.68,14.29154324]
["bitfinex","SOLUSD",1731678873403,59.70525862,214.8,214.69,14.29154324]
["bitfinex","SOLUSD",1731678873699,59.70525862,214.8,214.73,14.29154324]
["bitfinex","SOLUSD",1731678873700,15.8347,214.8,214.73,14.29154324]
["bitfinex","SOLUSD",1731678874272,16.1354,214.87,214.76,14.29154324]
["bitfinex","SOLUSD",1731678874582,16.1354,214.87,214.75,14.29154324]
["bitfinex","SOLUSD",1731678875293,0.09367462,214.86,214.75,20.0]
["bitfinex","SOLUSD",1731678875602,28.52475862,214.86,214.76,25.93244324]
["bitfinex","SOLUSD",1731678875777,28.52475862,214.86,214.76,11.6409]
["bitfinex","SOLUSD",1731678875973,28.52475862,214.86,214.76,25.93244324]
["bitfinex","SOLUSD",1731678876204,28.52475862,214.86,214.76,11.6409]
["bitfinex","SOLUSD",1731678876701,28.52475862,214.86,214.76,16.2972]
["bitfinex","SOLUSD",1731678877501,4.6542,214.86,214.76,30.58874324]
["bitfinex","SOLUSD",1731678877691,16.1354,214.87,214.76,30.58874324]
["bitfinex","SOLUSD",1731678878069,0.09367462,214.86,214.76,30.58874324]
["bitfinex","SOLUSD",1731678878266,23.87055862,214.86,214.76,16.2972]
["bitfinex","SOLUSD",1731678878572,23.776884,214.86,214.76,11.6409]
["bitfinex","SOLUSD",1731678878790,16.1354,214.87,214.76,25.93244324]
["bitfinex","SOLUSD",1731678878975,20.7894,214.87,214.8,14.29154324]
["bitfinex","SOLUSD",1731678879484,20.09367462,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678879674,20.09367462,214.86,214.77,14.29154324]
["bitfinex","SOLUSD",1731678879871,20.09367462,214.86,214.76,25.93244324]
["bitfinex","SOLUSD",1731678880682,4.6544,214.85,214.78,14.29154324]
["bitfinex","SOLUSD",1731678881878,4.6544,214.85,214.77,14.29154324]
["bitfinex","SOLUSD",1731678882099,24.6542,214.86,214.79,14.29154324]
["bitfinex","SOLUSD",1731678882684,24.6542,214.86,214.76,11.6409]
["bitfinex","SOLUSD",1731678882685,24.6542,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678883799,24.6542,214.86,214.78,18.94734324]
["bitfinex","SOLUSD",1731678883986,20.0,214.86,214.8,14.29154324]
["bitfinex","SOLUSD",1731678884188,24.6542,214.86,214.8,14.29154324]
["bitfinex","SOLUSD",1731678884399,24.6542,214.86,214.79,14.29154324]
["bitfinex","SOLUSD",1731678885299,24.6542,214.86,214.79,18.94714324]
["bitfinex","SOLUSD",1731678885591,24.6542,214.86,214.78,25.93134324]
["bitfinex","SOLUSD",1731678885898,24.6542,214.86,214.72,34.29154324]
["bitfinex","SOLUSD",1731678885899,0.09367462,214.85,214.75,14.29154324]
["bitfinex","SOLUSD",1731678886804,24.6542,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678886997,24.6542,214.86,214.77,14.29154324]
["bitfinex","SOLUSD",1731678887298,24.6542,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678888193,24.6542,214.86,214.8,14.29154324]
["bitfinex","SOLUSD",1731678888491,20.7895,214.87,214.81,14.29154324]
["bitfinex","SOLUSD",1731678888694,20.7895,214.87,214.79,16.2948]
["bitfinex","SOLUSD",1731678888898,20.7895,214.87,214.79,11.6392]
["bitfinex","SOLUSD",1731678889097,0.09367462,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678889305,0.09367462,214.86,214.75,25.93274324]
["bitfinex","SOLUSD",1731678889600,43.87055862,214.86,214.71,18.94884324]
["bitfinex","SOLUSD",1731678889899,43.87055862,214.86,214.73,14.29154324]
["bitfinex","SOLUSD",1731678890138,43.87055862,214.86,214.74,14.29154324]
["bitfinex","SOLUSD",1731678890273,4.6544,214.85,214.76,14.29154324]
["bitfinex","SOLUSD",1731678890473,4.6544,214.85,214.74,25.93344324]
["bitfinex","SOLUSD",1731678890673,0.09367462,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731678890999,0.09367462,214.84,214.74,30.59014324]
["bitfinex","SOLUSD",1731678891174,0.09367462,214.84,214.74,25.93344324]
["bitfinex","SOLUSD",1731678891382,0.09367462,214.84,214.74,11.6419]
["bitfinex","SOLUSD",1731678892085,0.09367462,214.84,214.73,14.29154324]
["bitfinex","SOLUSD",1731678892287,0.09367462,214.82,214.72,14.29154324]
["bitfinex","SOLUSD",1731678892705,0.09367462,214.82,214.73,14.29154324]
["bitfinex","SOLUSD",1731678893603,4.6548,214.83,214.74,14.29154324]
["bitfinex","SOLUSD",1731678894174,4.6548,214.83,214.76,14.29154324]
["bitfinex","SOLUSD",1731678894405,4.6546,214.85,214.76,14.29154324]
["bitfinex","SOLUSD",1731678894678,4.6546,214.85,214.78,14.29154324]
["bitfinex","SOLUSD",1731678895078,20.7895,214.87,214.8,14.29154324]
["bitfinex","SOLUSD",1731678895274,20.7895,214.87,214.79,14.29154324]
["bitfinex","SOLUSD",1731678896182,4.6544,214.85,214.79,14.29154324]
["bitfinex","SOLUSD",1731678897007,4.6544,214.85,214.77,11.64]
["bitfinex","SOLUSD",1731678897497,4.6544,214.85,214.77,25.93154324]
["bitfinex","SOLUSD",1731678897799,4.6544,214.85,214.77,11.64]
["bitfinex","SOLUSD",1731678897999,0.09367462,214.84,214.73,25.93384324]
["bitfinex","SOLUSD",1731678898206,31.6358,214.86,214.73,25.93384324]
["bitfinex","SOLUSD",1731678898405,31.6358,214.86,214.75,14.29154324]
["bitfinex","SOLUSD",1731678898406,4.6544,214.85,214.75,14.29154324]
["bitfinex","SOLUSD",1731678899594,4.6544,214.85,214.76,4.6563]
["bitfinex","SOLUSD",1731678899779,4.6544,214.85,214.76,18.94784324]
["bitfinex","SOLUSD",1731678900180,4.6544,214.85,214.78,14.29154324]
["bitfinex","SOLUSD",1731678900401,4.6544,214.85,214.76,16.2972]
["bitfinex","SOLUSD",1731678900402,4.6544,214.85,214.77,14.29154324]
["bitfinex","SOLUSD",1731678900606,4.6544,214.85,214.76,30.58874324]
["bitfinex","SOLUSD",1731678900804,4.6542,214.86,214.77,14.29154324]
["bitfinex","SOLUSD",1731678901014,4.6542,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678901185,4.6542,214.86,214.79,14.29154324]
["bitfinex","SOLUSD",1731678901386,4.6542,214.86,214.78,14.29154324]
["bitfinex","SOLUSD",1731678901592,4.6542,214.86,214.76,11.6409]
["bitfinex","SOLUSD",1731678901988,24.6542,214.86,214.76,11.6409]
["bitfinex","SOLUSD",1731678902500,0.09367462,214.85,214.76,11.6409]
["bitfinex","SOLUSD",1731678902705,0.09367462,214.83,214.73,24.6569]
["bitfinex","SOLUSD",1731678902887,0.09367462,214.83,214.73,11.6425]
["bitfinex","SOLUSD",1731678903314,0.09367462,214.81,214.7,18.94894324]
["bitfinex","SOLUSD",1731678903515,20.0,214.82,214.7,18.94894324]
["bitfinex","SOLUSD",1731678903713,4.6552,214.81,214.7,30.59304324]
["bitfinex","SOLUSD",1731678904011,0.09367462,214.8,214.7,16.3015]
["bitfinex","SOLUSD",1731678904192,0.09367462,214.77,214.68,4.6579]
["bitfinex","SOLUSD",1731678904516,23.97055862,214.77,214.62,4.6593]
["bitfinex","SOLUSD",1731678904716,0.09367462,214.75,214.62,4.6593]
["bitfinex","SOLUSD",1731678904891,0.09367462,214.75,214.62,16.3077]
["bitfinex","SOLUSD",1731678905090,0.09367462,214.75,214.57,11.6507]
["bitfinex","SOLUSD",1731678905091,0.09367462,214.71,214.57,11.6507]
["bitfinex","SOLUSD",1731678905295,20.09367462,214.67,214.57,11.6507]
["bitfinex","SOLUSD",1731678905596,20.09367462,214.67,214.52,25.94514324]
["bitfinex","SOLUSD",1731678905913,4.6585,214.66,214.57,14.29154324]
["bitfinex","SOLUSD",1731678906084,20.0,214.67,214.52,11.6536]
["bitfinex","SOLUSD",1731678906085,20.0,214.67,214.58,14.29154324]
["bitfinex","SOLUSD",1731678906293,4.75217462,214.66,214.55,14.29154324]
["bitfinex","SOLUSD",1731678906511,4.75217462,214.66,214.54,14.29154324]
["bitfinex","SOLUSD",1731678906697,4.75217462,214.66,214.53,14.29154324]
["bitfinex","SOLUSD",1731678907124,4.75217462,214.66,214.57,14.29154324]
["bitfinex","SOLUSD",1731678907417,4.75217462,214.66,214.54,14.29154324]
["bitfinex","SOLUSD",1731678907594,4.75217462,214.66,214.55,4.6609]
["bitfinex","SOLUSD",1731678908117,4.75217462,214.66,214.53,14.29154324]
["bitfinex","SOLUSD",1731678908289,4.75217462,214.66,214.55,14.29154324]
["bitfinex","SOLUSD",1731678908490,20.6947,214.68,214.58,14.29154324]
["bitfinex","SOLUSD",1731678908815,6.126,214.7,214.62,14.29154324]
["bitfinex","SOLUSD",1731678909114,6.126,214.7,214.61,14.29154324]
["bitfinex","SOLUSD",1731678909300,6.126,214.7,214.63,14.29154324]
["bitfinex","SOLUSD",1731678909613,6.126,214.7,214.62,18.95064324]
["bitfinex","SOLUSD",1731678909818,10.7837,214.7,214.62,4.6591]
["bitfinex","SOLUSD",1731678910123,0.09367462,214.69,214.59,4.6599]
["bitfinex","SOLUSD",1731678910292,20.09367462,214.69,214.57,18.95184324]
["bitfinex","SOLUSD",1731678910489,20.09367462,214.69,214.57,4.6603]
["bitfinex","SOLUSD",1731678910992,20.19367462,214.69,214.56,16.312]
["bitfinex","SOLUSD",1731678911298,20.19367462,214.67,214.56,11.6513]
["bitfinex","SOLUSD",1731678911800,0.09367462,214.63,214.52,18.95304324]
["bitfinex","SOLUSD",1731678912006,20.09367462,214.63,214.52,18.95304324]
["bitfinex","SOLUSD",1731678912592,20.09367462,214.63,214.52,4.6615]
["bitfinex","SOLUSD",1731678912798,20.09367462,214.63,214.53,14.29154324]
["bitfinex","SOLUSD",1731678913111,0.09367462,214.61,214.52,4.6615]
["bitfinex","SOLUSD",1731678913317,0.09367462,214.61,214.52,18.95304324]
["bitfinex","SOLUSD",1731678913691,0.09367462,214.61,214.53,14.29154324]
["bitfinex","SOLUSD",1731678914221,4.6597,214.61,214.52,14.29154324]
["bitfinex","SOLUSD",1731678914584,4.6597,214.61,214.51,11.6541]
["bitfinex","SOLUSD",1731678914585,4.6597,214.61,214.51,25.94564324]
["bitfinex","SOLUSD",1731678915207,4.66,214.59,214.51,30.60734324]
["bitfinex","SOLUSD",1731678915608,20.0,214.63,214.53,14.29154324]
["bitfinex","SOLUSD",1731678915811,4.6597,214.61,214.53,14.29154324]
["bitfinex","SOLUSD",1731678916010,0.09367462,214.6,214.52,14.29154324]
["bitfinex","SOLUSD",1731678916306,6.52807462,214.6,214.51,25.94564324]
["bitfinex","SOLUSD",1731678916513,6.52807462,214.6,214.52,14.29154324]
["bitfinex","SOLUSD",1731678916711,6.52807462,214.6,214.51,30.60734324]
["bitfinex","SOLUSD",1731678917123,6.52807462,214.6,214.52,14.29154324]
["bitfinex","SOLUSD",1731678917595,4.66,214.59,214.52,14.29154324]
["bitfinex","SOLUSD",1731678918289,4.66,214.59,214.51,30.60734324]
["bitfinex","SOLUSD",1731678918923,0.09367462,214.58,214.49,4.75567462]
["bitfinex","SOLUSD",1731678919216,0.09367462,214.58,214.49,0.09367462]
["bitfinex","SOLUSD",1731678920094,20.0,214.55,214.49,0.09367462]
["bitfinex","SOLUSD",1731678920710,0.09367462,214.54,214.49,0.09367462]
["bitfinex","SOLUSD",1731678920908,4.6613,214.53,214.49,0.09367462]
["bitfinex","SOLUSD",1731678921115,0.09367462,214.52,214.49,0.09367462]
["bitfinex","SOLUSD",1731678921996,23.87055862,214.52,214.49,0.09367462]
["bitfinex","SOLUSD",1731678922212,26.14737462,214.5,214.49,0.09367462]
["bitfinex","SOLUSD",1731678922410,49.92425862,214.5,214.49,0.09367462]
["bitfinex","SOLUSD",1731678923209,54.58625862,214.5,214.49,0.09367462]
["bitfinex","SOLUSD",1731678923710,0.09367462,214.44,214.34,4.6654]
["bitfinex","SOLUSD",1731678924031,0.09367462,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1731678924205,20.0,214.43,214.38,14.29154324]
["bitfinex","SOLUSD",1731678924402,0.09367462,214.42,214.29,16.3099]
["bitfinex","SOLUSD",1731678924721,0.09367462,214.42,214.31,4.666]
["bitfinex","SOLUSD",1731678924926,0.09367462,214.42,214.32,14.29154324]
["bitfinex","SOLUSD",1731678925100,4.663,214.45,214.34,14.29154324]
["bitfinex","SOLUSD",1731678925308,0.09367462,214.42,214.33,14.29154324]
["bitfinex","SOLUSD",1731678926222,4.6639,214.41,214.32,4.6658]
["bitfinex","SOLUSD",1731678926618,4.6639,214.41,214.3,11.6658]
["bitfinex","SOLUSD",1731678926619,0.09367462,214.4,214.3,16.3319]
["bitfinex","SOLUSD",1731678926821,20.09367462,214.38,214.3,30.62344324]
["bitfinex","SOLUSD",1731678927007,20.0,214.38,214.31,14.29154324]
["bitfinex","SOLUSD",1731678927210,6.1976,214.4,214.34,14.29154324]
["bitfinex","SOLUSD",1731678928431,0.09367462,214.41,214.33,18.95714324]
["bitfinex","SOLUSD",1731678928734,0.09367462,214.41,214.33,17.95714324]
["bitfinex","SOLUSD",1731678929030,0.09367462,214.41,214.33,3.6656]
["bitfinex","SOLUSD",1731678929201,23.87055862,214.41,214.3,11.6658]
["bitfinex","SOLUSD",1731678929403,0.09367462,214.39,214.3,16.3319]
["bitfinex","SOLUSD",1731678929802,4.7638,214.42,214.3,16.3319]
["bitfinex","SOLUSD",1731678930212,20.09367462,214.41,214.3,14.29154324]
["bitfinex","SOLUSD",1731678930425,0.09367462,214.39,214.3,14.29154324]
["bitfinex","SOLUSD",1731678931436,4.6641,214.4,214.3,18.95774324]
["bitfinex","SOLUSD",1731678931437,4.75777462,214.4,214.3,18.95774324]
["bitfinex","SOLUSD",1731678931936,20.09367462,214.38,214.29,11.6664]
["bitfinex","SOLUSD",1731678932529,20.09367462,214.34,214.25,14.29154324]
["bitfinex","SOLUSD",1731678933029,20.0,214.34,214.27,14.29154324]
["bitfinex","SOLUSD",1731678933244,22.9772,214.35,214.22,4.668]
["bitfinex","SOLUSD",1731678933245,22.9772,214.35,214.31,14.29154324]
["bitfinex","SOLUSD",1731678933448,16.445,214.35,214.31,14.29154324]
["bitfinex","SOLUSD",1731678933733,4.6646,214.38,214.33,14.29154324]
["bitfinex","SOLUSD",1731678933912,4.6646,214.38,214.32,14.29154324]
["bitfinex","SOLUSD",1731678934339,4.6646,214.38,214.31,14.29154324]
["bitfinex","SOLUSD",1731678934645,4.6646,214.38,214.31,4.666]
["bitfinex","SOLUSD",1731678935162,4.6646,214.38,214.31,18.95754324]
["bitfinex","SOLUSD",1731678935335,4.6646,214.38,214.3,14.29154324]
["bitfinex","SOLUSD",1731678935507,4.6646,214.38,214.3,18.95784324]
["bitfinex","SOLUSD",1731678936042,0.09367462,214.35,214.25,14.29154324]
["bitfinex","SOLUSD",1731678936412,23.87055862,214.35,214.24,30.62774324]
["bitfinex","SOLUSD",1731678936736,0.09367462,214.33,214.24,11.6686]
["bitfinex","SOLUSD",1731678937439,0.09367462,214.33,214.21,18.95964324]
["bitfinex","SOLUSD",1731678937440,16.71207462,214.31,214.21,18.95964324]
["bitfinex","SOLUSD",1731678937617,20.0,214.3,214.21,18.95964324]
["bitfinex","SOLUSD",1731678937938,20.0,214.3,214.22,14.29154324]
["bitfinex","SOLUSD",1731678938713,4.6665,214.29,214.22,14.29154324]
["bitfinex","SOLUSD",1731678938920,20.0,214.3,214.25,14.29154324]
["bitfinex","SOLUSD",1731678939110,16.6184,214.31,214.26,14.29154324]
["bitfinex","SOLUSD",1731678939443,16.6184,214.31,214.24,14.29154324]
["bitfinex","SOLUSD",1731678939444,21.2845,214.31,214.24,14.29154324]
["bitfinex","SOLUSD",1731678939623,26.66107462,214.3,214.18,16.3412]
["bitfinex","SOLUSD",1731678939829,23.776884,214.29,214.18,11.6723]
["bitfinex","SOLUSD",1731678940165,20.09367462,214.28,214.18,11.6723]
["bitfinex","SOLUSD",1731678940517,0.09367462,214.26,214.16,14.29154324]
["bitfinex","SOLUSD",1731678940742,0.09367462,214.26,214.17,14.29154324]
["bitfinex","SOLUSD",1731678940940,0.09367462,214.26,214.18,25.96374324]
["bitfinex","SOLUSD",1731678941143,0.09367462,214.26,214.18,11.6722]
["bitfinex","SOLUSD",1731678941322,0.09367462,214.26,214.16,14.29154324]
["bitfinex","SOLUSD",1731678941531,0.09367462,214.26,214.15,4.6694]
["bitfinex","SOLUSD",1731678941532,0.09367462,214.26,214.15,18.96094324]
["bitfinex","SOLUSD",1731678941732,0.09367462,214.26,214.16,18.96084324]
["bitfinex","SOLUSD",1731678942040,0.09367462,214.26,214.18,14.29154324]
["bitfinex","SOLUSD",1731678942546,4.667,214.27,214.17,11.6724]
["bitfinex","SOLUSD",1731678942547,4.6674,214.25,214.17,30.63294324]
["bitfinex","SOLUSD",1731678942837,4.6674,214.25,214.17,11.6724]
["bitfinex","SOLUSD",1731678943243,4.6674,214.25,214.16,18.96084324]
["bitfinex","SOLUSD",1731678943418,4.6674,214.25,214.17,14.29154324]
["bitfinex","SOLUSD",1731678943845,4.6674,214.25,214.18,18.96034324]
["bitfinex","SOLUSD",1731678944035,4.6674,214.25,214.18,14.29154324]
["bitfinex","SOLUSD",1731678944351,4.76067462,214.27,214.19,31.06934724]
["bitfinex","SOLUSD",1731678944526,4.667,214.27,214.21,14.29154324]
["bitfinex","SOLUSD",1731678944725,6.5674,214.3,214.21,14.29154324]
["bitfinex","SOLUSD",1731678944726,11.2337,214.3,214.24,14.29154324]
["bitfinex","SOLUSD",1731678945125,11.2337,214.3,214.23,14.29154324]
["bitfinex","SOLUSD",1731678945618,11.2337,214.3,214.24,14.29154324]
["bitfinex","SOLUSD",1731678946018,6.5674,214.3,214.26,14.29154324]
["bitfinex","SOLUSD",1731678946226,6.38,214.36,214.28,14.29154324]
["bitfinex","SOLUSD",1731678946447,6.38,214.36,214.29,14.29154324]
["bitfinex","SOLUSD",1731678947565,6.38,214.36,214.3,14.29154324]
["bitfinex","SOLUSD",1731678947741,6.38,214.36,214.29,14.29154324]
["bitfinex","SOLUSD",1731678948377,20.2973,214.37,214.3,14.29154324]
["bitfinex","SOLUSD",1731678948543,20.2973,214.37,214.31,14.29154324]
["bitfinex","SOLUSD",1731678948873,20.2973,214.37,214.32,22.98790215]
["bitfinex","SOLUSD",1731678949075,15.6324,214.37,214.31,22.98790215]
["bitfinex","SOLUSD",1731678949850,15.6324,214.37,214.32,22.98790215]
["bitfinex","SOLUSD",1731678950038,6.5679,214.41,214.33,22.98790215]
["bitfinex","SOLUSD",1731678950247,11.2318,214.41,214.35,22.98790215]
["bitfinex","SOLUSD",1731678950645,11.2318,214.41,214.34,22.98790215]
["bitfinex","SOLUSD",1731678950839,11.2318,214.41,214.35,22.98790215]
["bitfinex","SOLUSD",1731678951053,6.5679,214.41,214.36,22.98790215]
["bitfinex","SOLUSD",1731678951342,0.09367462,214.4,214.32,22.98790215]
["bitfinex","SOLUSD",1731678951555,11.2318,214.41,214.32,22.98790215]
["bitfinex","SOLUSD",1731678951753,11.2318,214.41,214.33,22.98790215]
["bitfinex","SOLUSD",1731678952148,11.2318,214.41,214.32,22.98790215]
["bitfinex","SOLUSD",1731678952468,0.09367462,214.4,214.31,22.98790215]
["bitfinex","SOLUSD",1731678952965,0.09367462,214.4,214.32,22.98790215]
["bitfinex","SOLUSD",1731678953542,0.09367462,214.4,214.31,22.98790215]
["bitfinex","SOLUSD",1731678953943,0.09367462,214.4,214.34,22.98790215]
["bitfinex","SOLUSD",1731678954177,4.6643,214.39,214.32,22.98790215]
["bitfinex","SOLUSD",1731678954362,6.5679,214.41,214.34,22.98790215]
["bitfinex","SOLUSD",1731678954547,11.2319,214.41,214.35,22.98790215]
["bitfinex","SOLUSD",1731678954866,19.9121,214.43,214.37,22.98790215]
["bitfinex","SOLUSD",1731678955466,19.9121,214.43,214.35,22.98790215]
["bitfinex","SOLUSD",1731678956046,15.2485,214.43,214.39,22.98790215]
["bitfinex","SOLUSD",1731678956276,4.6631,214.45,214.39,22.98790215]
["bitfinex","SOLUSD",1731678957475,4.6631,214.45,214.4,22.98790215]
["bitfinex","SOLUSD",1731678957662,23.776884,214.46,214.4,22.98790215]
["bitfinex","SOLUSD",1731678957870,23.776884,214.46,214.39,22.98790215]
["bitfinex","SOLUSD",1731678959051,23.776884,214.46,214.38,22.98790215]
["bitfinex","SOLUSD",1731678959370,4.663,214.45,214.4,22.98790215]
["bitfinex","SOLUSD",1731678960773,4.663,214.45,214.38,27.65240215]
["bitfinex","SOLUSD",1731678962259,0.09367462,214.45,214.38,11.6615]
["bitfinex","SOLUSD",1731678963463,4.6632,214.45,214.38,16.3261]
["bitfinex","SOLUSD",1731678963860,23.87055862,214.47,214.38,39.31400215]
["bitfinex","SOLUSD",1731678964059,7.25855452,214.63,214.38,39.31400215]
["bitfinex","SOLUSD",1731678964060,20.0,214.52,214.4,22.98790215]
["bitfinex","SOLUSD",1731678964282,20.1,214.52,214.4,22.98790215]
["bitfinex","SOLUSD",1731678964578,0.09367462,214.51,214.38,39.31400215]
["bitfinex","SOLUSD",1731678964982,0.09367462,214.51,214.4,22.98790215]
["bitfinex","SOLUSD",1731678965154,4.662,214.5,214.41,4.6639]
["bitfinex","SOLUSD",1731678965568,20.0,214.48,214.41,27.65180215]
["bitfinex","SOLUSD",1731678965758,23.776884,214.49,214.42,22.98790215]
["bitfinex","SOLUSD",1731678966082,4.662,214.5,214.43,22.98790215]
["bitfinex","SOLUSD",1731678966249,15.0896,214.55,214.43,22.98790215]
["bitfinex","SOLUSD",1731678966453,4.6611,214.54,214.43,22.98790215]
["bitfinex","SOLUSD",1731678966654,0.09367462,214.53,214.44,22.98790215]
["bitfinex","SOLUSD",1731678966867,0.09367462,214.53,214.45,22.98790215]
["bitfinex","SOLUSD",1731678967265,24.6614,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731678967471,4.6614,214.53,214.46,39.30780215]
["bitfinex","SOLUSD",1731678967659,19.7507,214.55,214.48,22.98790215]
["bitfinex","SOLUSD",1731678967863,15.0896,214.55,214.48,22.98790215]
["bitfinex","SOLUSD",1731678968161,15.0896,214.55,214.49,22.98790215]
["bitfinex","SOLUSD",1731678968358,15.0896,214.55,214.48,22.98790215]
["bitfinex","SOLUSD",1731678968665,19.7505,214.55,214.48,22.98790215]
["bitfinex","SOLUSD",1731678968880,19.7505,214.55,214.48,14.3440458]
["bitfinex","SOLUSD",1731678969658,19.7505,214.55,214.48,19.0063458]
["bitfinex","SOLUSD",1731678969992,15.0896,214.55,214.49,14.3440458]
["bitfinex","SOLUSD",1731678970157,10.7287,214.56,214.49,14.3440458]
["bitfinex","SOLUSD",1731678970362,4.6607,214.56,214.49,14.3440458]
["bitfinex","SOLUSD",1731678970663,11.91885452,214.58,214.51,14.3440458]
["bitfinex","SOLUSD",1731678970863,4.6603,214.58,214.53,14.3440458]
["bitfinex","SOLUSD",1731678971082,7.25855452,214.6,214.55,14.3440458]
["bitfinex","SOLUSD",1731678971263,40.95227262,214.62,214.49,20.0]
["bitfinex","SOLUSD",1731678971464,4.6595,214.62,214.55,14.3440458]
["bitfinex","SOLUSD",1731678971780,14.51710905,214.63,214.52,11.6535]
["bitfinex","SOLUSD",1731678971781,0.09367462,214.63,214.52,11.6535]
["bitfinex","SOLUSD",1731678971994,0.09367462,214.63,214.47,21.3909]
["bitfinex","SOLUSD",1731678971995,7.35222914,214.63,214.48,26.0000458]
["bitfinex","SOLUSD",1731678972155,0.09367462,214.61,214.46,14.3440458]
["bitfinex","SOLUSD",1731678972562,51.12911314,214.61,214.45,19.0069458]
["bitfinex","SOLUSD",1731678972761,66.43185862,214.59,214.45,19.0069458]
["bitfinex","SOLUSD",1731678972979,66.43185862,214.59,214.46,14.3440458]
["bitfinex","SOLUSD",1731678973373,20.0,214.56,214.45,19.0069458]
["bitfinex","SOLUSD",1731678973658,23.776884,214.55,214.46,14.3440458]
["bitfinex","SOLUSD",1731678973977,0.09367462,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731678974161,20.09367462,214.54,214.43,4.6633]
["bitfinex","SOLUSD",1731678974361,0.09367462,214.52,214.42,34.7470458]
["bitfinex","SOLUSD",1731678974675,23.776884,214.55,214.46,14.3440458]
["bitfinex","SOLUSD",1731678974975,0.09367462,214.53,214.43,14.3440458]
["bitfinex","SOLUSD",1731678975179,0.09367462,214.53,214.44,14.3440458]
["bitfinex","SOLUSD",1731678975385,4.6615,214.52,214.42,46.4062458]
["bitfinex","SOLUSD",1731678975763,4.6615,214.52,214.44,14.3440458]
["bitfinex","SOLUSD",1731678975992,4.6615,214.52,214.43,14.3440458]
["bitfinex","SOLUSD",1731678976892,4.6615,214.52,214.42,46.4062458]
["bitfinex","SOLUSD",1731678977082,23.87055862,214.51,214.42,11.6593]
["bitfinex","SOLUSD",1731678977274,23.87055862,214.51,214.4,14.3440458]
["bitfinex","SOLUSD",1731678977475,23.87055862,214.51,214.39,39.0082458]
["bitfinex","SOLUSD",1731678977675,23.87055862,214.51,214.4,14.3440458]
["bitfinex","SOLUSD",1731678977867,11.91985452,214.53,214.45,14.3440458]
["bitfinex","SOLUSD",1731678978069,7.25855452,214.54,214.47,14.3440458]
["bitfinex","SOLUSD",1731678978292,7.25855452,214.55,214.48,14.3440458]
["bitfinex","SOLUSD",1731678978662,7.25855452,214.54,214.48,14.3440458]
["bitfinex","SOLUSD",1731678979084,7.35222914,214.53,214.43,14.3440458]
["bitfinex","SOLUSD",1731678979283,7.35222914,214.53,214.44,14.3440458]
["bitfinex","SOLUSD",1731678979487,7.25855452,214.52,214.43,14.3440458]
["bitfinex","SOLUSD",1731678979867,7.25855452,214.52,214.45,14.3440458]
["bitfinex","SOLUSD",1731678980071,12.01362914,214.53,214.46,14.3440458]
["bitfinex","SOLUSD",1731678980273,12.01362914,214.53,214.45,14.3440458]
["bitfinex","SOLUSD",1731678980485,7.25855452,214.52,214.45,14.3440458]
["bitfinex","SOLUSD",1731678980902,7.25855452,214.52,214.42,16.323]
["bitfinex","SOLUSD",1731678981197,7.25855452,214.52,214.51,14.3440458]
["bitfinex","SOLUSD",1731678981566,7.25855452,214.53,214.51,14.3440458]
["bitfinex","SOLUSD",1731678981765,21.81924391,214.53,214.52,14.3440458]
["bitfinex","SOLUSD",1731678981970,7.30213486,214.53,214.52,14.3440458]
["bitfinex","SOLUSD",1731678982178,7.30213486,214.53,214.52,19.0055458]
["bitfinex","SOLUSD",1731678982884,7.30213486,214.54,214.52,30.6594458]
["bitfinex","SOLUSD",1731678983080,7.30213486,214.54,214.53,14.3440458]
["bitfinex","SOLUSD",1731678983298,14.51710905,214.55,214.53,14.3440458]
["bitfinex","SOLUSD",1731678983592,7.3011748,214.55,214.54,14.3440458]
["bitfinex","SOLUSD",1731678984300,7.3011748,214.56,214.55,4.6609]
["bitfinex","SOLUSD",1731678984485,7.3011748,214.56,214.55,19.0049458]
["bitfinex","SOLUSD",1731678984687,7.3011748,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731678985004,7.3011748,214.55,214.51,14.3440458]
["bitfinex","SOLUSD",1731678985593,7.3011748,214.55,214.5,14.3440458]
["bitfinex","SOLUSD",1731678985972,7.3011748,214.55,214.52,14.3440458]
["bitfinex","SOLUSD",1731678986291,7.3011748,214.55,214.53,14.3440458]
["bitfinex","SOLUSD",1731678987995,7.3011748,214.55,214.52,14.3440458]
["bitfinex","SOLUSD",1731678988678,7.3011748,214.55,214.51,30.6601458]
["bitfinex","SOLUSD",1731678988880,7.3011748,214.55,214.53,14.3440458]
["bitfinex","SOLUSD",1731678989093,7.3011748,214.55,214.46,22.0016]
["bitfinex","SOLUSD",1731678989401,7.3011748,214.55,214.49,14.3440458]
["bitfinex","SOLUSD",1731678989695,7.3011748,214.54,214.47,30.6632458]
["bitfinex","SOLUSD",1731678989897,7.3011748,214.54,214.47,26.0006458]
["bitfinex","SOLUSD",1731678990271,7.3011748,214.54,214.48,14.3440458]
["bitfinex","SOLUSD",1731678990483,7.3011748,214.55,214.51,14.3440458]
["bitfinex","SOLUSD",1731678990995,7.3011748,214.55,214.49,14.3440458]
["bitfinex","SOLUSD",1731678991195,7.3011748,214.54,214.47,30.6632458]
["bitfinex","SOLUSD",1731678991900,7.3011748,214.54,214.47,11.6566]
["bitfinex","SOLUSD",1731678992104,7.3011748,214.54,214.47,26.0006458]
["bitfinex","SOLUSD",1731678992713,7.3011748,214.54,214.48,14.3440458]
["bitfinex","SOLUSD",1731678993199,7.3011748,214.54,214.49,14.3440458]
["bitfinex","SOLUSD",1731678994315,7.3011748,214.55,214.51,14.3440458]
["bitfinex","SOLUSD",1731678994683,7.3011748,214.55,214.54,14.3440458]
["bitfinex","SOLUSD",1731678994910,7.3011748,214.56,214.54,14.3440458]
["bitfinex","SOLUSD",1731678995246,7.3011748,214.56,214.55,14.3440458]
["bitfinex","SOLUSD",1731678996319,7.3011748,214.56,214.54,16.3137]
["bitfinex","SOLUSD",1731678996479,7.3011748,214.55,214.54,16.3137]
["bitfinex","SOLUSD",1731678996686,7.3011748,214.56,214.54,16.3137]
["bitfinex","SOLUSD",1731678997002,7.3011748,214.55,214.54,16.3137]
["bitfinex","SOLUSD",1731678999420,7.3011748,214.55,214.52,19.0055458]
["bitfinex","SOLUSD",1731678999724,7.3011748,214.55,214.52,30.6594458]
["bitfinex","SOLUSD",1731678999898,7.3011748,214.55,214.53,14.3440458]
["bitfinex","SOLUSD",1731679000397,7.3011748,214.55,214.54,14.3440458]
["bitfinex","SOLUSD",1731679000714,7.3011748,214.55,214.53,14.3440458]
["bitfinex","SOLUSD",1731679000899,7.3011748,214.55,214.54,14.3440458]
["bitfinex","SOLUSD",1731679001496,7.3011748,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731679001808,7.3011748,214.55,214.52,11.6539]
["bitfinex","SOLUSD",1731679002012,7.3011748,214.54,214.53,14.3440458]
["bitfinex","SOLUSD",1731679003516,14.60196695,214.55,214.52,14.3440458]
["bitfinex","SOLUSD",1731679003699,7.31165315,214.53,214.49,20.0]
["bitfinex","SOLUSD",1731679003892,62.72843621,214.59,214.49,20.0]
["bitfinex","SOLUSD",1731679003893,62.72843621,214.59,214.52,14.3440458]
["bitfinex","SOLUSD",1731679004092,4.66,214.59,214.53,14.3440458]
["bitfinex","SOLUSD",1731679004512,4.66,214.59,214.52,14.3440458]
["bitfinex","SOLUSD",1731679004910,4.6593,214.62,214.52,19.0053458]
["bitfinex","SOLUSD",1731679005213,23.776884,214.61,214.52,19.0053458]
["bitfinex","SOLUSD",1731679005722,23.776884,214.61,214.53,14.3440458]
["bitfinex","SOLUSD",1731679006309,21.0198,214.64,214.55,14.3440458]
["bitfinex","SOLUSD",1731679006509,21.0198,214.64,214.56,14.3440458]
["bitfinex","SOLUSD",1731679007621,21.0198,214.64,214.56,4.6605]
["bitfinex","SOLUSD",1731679008410,21.0198,214.64,214.56,14.3440458]
["bitfinex","SOLUSD",1731679008719,23.776884,214.63,214.55,11.6522]
["bitfinex","SOLUSD",1731679008929,0.09367462,214.62,214.53,4.6611]
["bitfinex","SOLUSD",1731679009110,0.09367462,214.62,214.52,14.3440458]
["bitfinex","SOLUSD",1731679009321,0.09367462,214.62,214.52,19.0054458]
["bitfinex","SOLUSD",1731679009510,4.6596,214.61,214.51,25.9984458]
["bitfinex","SOLUSD",1731679009821,4.6596,214.61,214.53,14.3440458]
["bitfinex","SOLUSD",1731679010840,4.6596,214.61,214.54,14.3440458]
["bitfinex","SOLUSD",1731679011129,4.6593,214.63,214.55,14.3440458]
["bitfinex","SOLUSD",1731679011334,4.6593,214.63,214.56,14.3440458]
["bitfinex","SOLUSD",1731679012043,4.6593,214.63,214.53,16.3146]
["bitfinex","SOLUSD",1731679012044,4.6593,214.63,214.57,14.3440458]
["bitfinex","SOLUSD",1731679012205,16.3607,214.64,214.57,14.3440458]
["bitfinex","SOLUSD",1731679012206,16.3607,214.64,214.58,14.3440458]
["bitfinex","SOLUSD",1731679012404,21.0196,214.64,214.57,30.6556458]
["bitfinex","SOLUSD",1731679012704,21.0196,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731679013207,21.0196,214.64,214.57,11.6512]
["bitfinex","SOLUSD",1731679013624,23.87055862,214.63,214.53,11.6532]
["bitfinex","SOLUSD",1731679014631,21.0196,214.64,214.5,19.0060458]
["bitfinex","SOLUSD",1731679014632,23.87055862,214.61,214.5,19.0060458]
["bitfinex","SOLUSD",1731679015128,23.87055862,214.61,214.51,14.3440458]
["bitfinex","SOLUSD",1731679015300,23.87055862,214.61,214.52,14.3440458]
["bitfinex","SOLUSD",1731679015506,23.87055862,214.61,214.51,14.3440458]
["bitfinex","SOLUSD",1731679016105,23.87055862,214.61,214.5,30.6610458]
["bitfinex","SOLUSD",1731679016305,23.87055862,214.59,214.5,16.317]
["bitfinex","SOLUSD",1731679017434,23.87055862,214.59,214.5,11.655]
["bitfinex","SOLUSD",1731679017435,23.87055862,214.57,214.5,11.655]
["bitfinex","SOLUSD",1731679018409,4.6607,214.56,214.5,11.655]
["bitfinex","SOLUSD",1731679018927,28.53105862,214.57,214.5,11.655]
["bitfinex","SOLUSD",1731679020250,28.53105862,214.57,214.49,14.3440458]
["bitfinex","SOLUSD",1731679020537,28.53105862,214.57,214.51,14.3440458]
["bitfinex","SOLUSD",1731679021010,28.53105862,214.57,214.5,14.3440458]
["bitfinex","SOLUSD",1731679021408,28.53105862,214.57,214.49,14.3440458]
["bitfinex","SOLUSD",1731679021839,4.6602,214.59,214.51,14.3440458]
["bitfinex","SOLUSD",1731679022037,4.6602,214.59,214.52,14.3440458]
["bitfinex","SOLUSD",1731679022449,4.6602,214.59,214.51,14.3440458]
["bitfinex","SOLUSD",1731679023252,4.6602,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731679023436,23.87055862,214.58,214.48,19.0064458]
["bitfinex","SOLUSD",1731679023839,23.87055862,214.58,214.48,30.6624458]
["bitfinex","SOLUSD",1731679024039,23.87055862,214.58,214.48,11.656]
["bitfinex","SOLUSD",1731679024230,23.87055862,214.58,214.46,4.6627]
["bitfinex","SOLUSD",1731679024458,0.09367462,214.54,214.44,11.658]
["bitfinex","SOLUSD",1731679024632,0.09367462,214.54,214.44,16.3213]
["bitfinex","SOLUSD",1731679024955,0.09367462,214.52,214.42,4.6636]
["bitfinex","SOLUSD",1731679025158,23.87055862,214.5,214.42,4.6636]
["bitfinex","SOLUSD",1731679025455,23.87055862,214.5,214.42,19.0076458]
["bitfinex","SOLUSD",1731679026045,23.87055862,214.5,214.42,4.6636]
["bitfinex","SOLUSD",1731679026567,23.87055862,214.5,214.42,14.3440458]
["bitfinex","SOLUSD",1731679026568,28.53255862,214.5,214.42,14.3440458]
["bitfinex","SOLUSD",1731679026733,28.53255862,214.5,214.41,26.0039458]
["bitfinex","SOLUSD",1731679027134,28.53255862,214.5,214.42,14.3440458]
["bitfinex","SOLUSD",1731679028060,28.53255862,214.5,214.42,19.0076458]
["bitfinex","SOLUSD",1731679028359,28.53255862,214.5,214.43,14.3440458]
["bitfinex","SOLUSD",1731679029454,28.53255862,214.5,214.43,19.0073458]
["bitfinex","SOLUSD",1731679031248,4.6611,214.54,214.45,14.3440458]
["bitfinex","SOLUSD",1731679031453,4.6611,214.54,214.49,14.3440458]
["bitfinex","SOLUSD",1731679031633,15.7363,214.55,214.5,14.3440458]
["bitfinex","SOLUSD",1731679031829,4.6604,214.58,214.53,14.3440458]
["bitfinex","SOLUSD",1731679032055,27.4775,214.6,214.54,14.3440458]
["bitfinex","SOLUSD",1731679032253,21.3073,214.6,214.55,14.3440458]
["bitfinex","SOLUSD",1731679032458,21.3073,214.6,214.54,14.3440458]
["bitfinex","SOLUSD",1731679033034,21.3073,214.6,214.55,14.3440458]
["bitfinex","SOLUSD",1731679033635,21.3073,214.6,214.54,14.3440458]
["bitfinex","SOLUSD",1731679033935,21.3073,214.6,214.53,14.3440458]
["bitfinex","SOLUSD",1731679035450,0.09367462,214.59,214.51,14.3440458]
["bitfinex","SOLUSD",1731679035759,23.87055862,214.59,214.49,25.9995458]
["bitfinex","SOLUSD",1731679036148,23.87055862,214.59,214.5,14.3440458]
["bitfinex","SOLUSD",1731679036662,23.87055862,214.59,214.48,4.6624]
["bitfinex","SOLUSD",1731679036663,23.87055862,214.59,214.48,14.3440458]
["bitfinex","SOLUSD",1731679036966,23.87055862,214.55,214.43,14.3440458]
["bitfinex","SOLUSD",1731679037144,23.87055862,214.53,214.42,14.3440458]
["bitfinex","SOLUSD",1731679037662,23.87055862,214.53,214.4,16.3242]
["bitfinex","SOLUSD",1731679037663,0.09367462,214.51,214.41,14.3440458]
["bitfinex","SOLUSD",1731679037853,0.09367462,214.51,214.39,14.3440458]
["bitfinex","SOLUSD",1731679037854,23.87055862,214.51,214.39,14.3440458]
["bitfinex","SOLUSD",1731679038173,23.776884,214.49,214.41,14.3440458]
["bitfinex","SOLUSD",1731679038338,23.776884,214.51,214.35,16.3277]
["bitfinex","SOLUSD",1731679038536,0.09367462,214.5,214.43,14.3440458]
["bitfinex","SOLUSD",1731679038840,0.09367462,214.5,214.35,16.3277]
["bitfinex","SOLUSD",1731679038841,0.09367462,214.5,214.44,14.3440458]
["bitfinex","SOLUSD",1731679039345,0.09367462,214.48,214.42,4.6636]
["bitfinex","SOLUSD",1731679039551,0.09367462,214.48,214.42,14.3440458]
["bitfinex","SOLUSD",1731679040749,34.75617462,214.48,214.42,14.3440458]
["bitfinex","SOLUSD",1731679041559,34.75617462,214.48,214.43,14.3440458]
["bitfinex","SOLUSD",1731679041952,34.75617462,214.48,214.42,14.3440458]
["bitfinex","SOLUSD",1731679042150,34.75617462,214.48,214.43,14.3440458]
["bitfinex","SOLUSD",1731679042353,4.75617462,214.48,214.44,14.3440458]
["bitfinex","SOLUSD",1731679042868,4.75617462,214.48,214.36,20.0]
["bitfinex","SOLUSD",1731679043060,4.75617462,214.48,214.38,14.3440458]
["bitfinex","SOLUSD",1731679043061,0.09367462,214.46,214.38,14.3440458]
["bitfinex","SOLUSD",1731679043247,0.09367462,214.46,214.4,14.3440458]
["bitfinex","SOLUSD",1731679043970,0.09367462,214.46,214.41,14.3440458]
["bitfinex","SOLUSD",1731679043971,4.75647462,214.46,214.41,14.3440458]
["bitfinex","SOLUSD",1731679044175,4.6617,214.51,214.42,14.3440458]
["bitfinex","SOLUSD",1731679044374,4.6617,214.51,214.43,14.3440458]
["bitfinex","SOLUSD",1731679044671,0.09367462,214.49,214.42,14.3440458]
["bitfinex","SOLUSD",1731679046055,0.09367462,214.47,214.44,14.3440458]
["bitfinex","SOLUSD",1731679046393,0.09367462,214.47,214.42,14.3440458]
["bitfinex","SOLUSD",1731679046852,4.6624,214.48,214.42,14.3440458]
["bitfinex","SOLUSD",1731679047061,4.6623,214.49,214.44,14.3440458]
["bitfinex","SOLUSD",1731679047372,4.6623,214.49,214.41,16.3238]
["bitfinex","SOLUSD",1731679047373,0.09367462,214.48,214.42,14.3440458]
["bitfinex","SOLUSD",1731679047572,0.09367462,214.48,214.41,30.6678458]
["bitfinex","SOLUSD",1731679048176,0.09367462,214.48,214.42,14.3440458]
["bitfinex","SOLUSD",1731679048344,0.09367462,214.48,214.43,14.3440458]
["bitfinex","SOLUSD",1731679048868,0.09367462,214.48,214.42,19.0077458]
["bitfinex","SOLUSD",1731679049374,4.75607462,214.48,214.42,19.0077458]
["bitfinex","SOLUSD",1731679053870,28.438584,214.51,214.45,14.3440458]
["bitfinex","SOLUSD",1731679054051,28.438584,214.51,214.42,30.6670458]
["bitfinex","SOLUSD",1731679054245,28.438584,214.51,214.43,14.3440458]
["bitfinex","SOLUSD",1731679054666,28.438584,214.51,214.42,30.6670458]
["bitfinex","SOLUSD",1731679054985,28.438584,214.51,214.43,14.3440458]
["bitfinex","SOLUSD",1731679055150,28.438584,214.51,214.44,14.3440458]
["bitfinex","SOLUSD",1731679055472,28.438584,214.51,214.43,14.3440458]
["bitfinex","SOLUSD",1731679056062,28.438584,214.51,214.43,19.0074458]
["bitfinex","SOLUSD",1731679056646,28.438584,214.51,214.44,14.3440458]
["bitfinex","SOLUSD",1731679056850,28.438584,214.51,214.45,14.3440458]
["bitfinex","SOLUSD",1731679057947,28.438584,214.51,214.44,14.3440458]
["bitfinex","SOLUSD",1731679058771,28.438584,214.51,214.45,14.3440458]
["bitfinex","SOLUSD",1731679059070,6.3856,214.56,214.39,14.3440458]
["bitfinex","SOLUSD",1731679059071,4.6609,214.55,214.47,14.3440458]
["bitfinex","SOLUSD",1731679059261,4.6609,214.55,214.46,14.3440458]
["bitfinex","SOLUSD",1731679059461,4.6609,214.55,214.47,14.3440458]
["bitfinex","SOLUSD",1731679059881,4.6609,214.55,214.5,14.3440458]
["bitfinex","SOLUSD",1731679060372,4.6609,214.55,214.48,14.3440458]
["bitfinex","SOLUSD",1731679060584,0.09367462,214.54,214.43,19.0073458]
["bitfinex","SOLUSD",1731679060874,0.09367462,214.54,214.42,35.3596458]
["bitfinex","SOLUSD",1731679061179,23.87055862,214.54,214.42,19.0077458]
["bitfinex","SOLUSD",1731679061548,23.87055862,214.54,214.43,14.3440458]
["bitfinex","SOLUSD",1731679061971,23.87055862,214.54,214.42,30.6670458]
["bitfinex","SOLUSD",1731679062347,23.87055862,214.52,214.42,30.6670458]
["bitfinex","SOLUSD",1731679062568,23.776884,214.52,214.43,14.3440458]
["bitfinex","SOLUSD",1731679062965,4.6613,214.53,214.44,14.3440458]
["bitfinex","SOLUSD",1731679063176,4.6613,214.53,214.46,14.3440458]
["bitfinex","SOLUSD",1731679063375,4.6613,214.53,214.45,14.3440458]
["bitfinex","SOLUSD",1731679064063,4.6613,214.53,214.46,14.3440458]
["bitfinex","SOLUSD",1731679064372,4.6609,214.55,214.47,14.3440458]
["bitfinex","SOLUSD",1731679064576,4.6609,214.55,214.46,19.0068458]
["bitfinex","SOLUSD",1731679064774,23.776884,214.54,214.46,19.0068458]
["bitfinex","SOLUSD",1731679064977,4.6609,214.55,214.47,14.3440458]
["bitfinex","SOLUSD",1731679065172,4.6609,214.55,214.49,14.3440458]
["bitfinex","SOLUSD",1731679066061,4.6609,214.55,214.51,14.3440458]
["bitfinex","SOLUSD",1731679066472,20.3318,214.58,214.51,14.3440458]
["bitfinex","SOLUSD",1731679067067,15.6715,214.58,214.49,16.3175]
["bitfinex","SOLUSD",1731679067256,23.776884,214.61,214.56,14.3440458]
["bitfinex","SOLUSD",1731679067452,4.6596,214.62,214.55,14.3440458]
["bitfinex","SOLUSD",1731679067675,4.6596,214.62,214.56,14.3440458]
["bitfinex","SOLUSD",1731679068969,4.6596,214.62,214.55,14.3440458]
["bitfinex","SOLUSD",1731679069558,4.6596,214.62,214.54,14.3440458]
["bitfinex","SOLUSD",1731679070484,4.6596,214.62,214.56,14.3440458]
["bitfinex","SOLUSD",1731679071083,20.4834,214.64,214.58,14.3440458]
["bitfinex","SOLUSD",1731679072073,20.4834,214.64,214.57,14.3440458]
["bitfinex","SOLUSD",1731679072273,0.09367462,214.62,214.53,14.3440458]
["bitfinex","SOLUSD",1731679072668,23.776884,214.63,214.53,14.3440458]
["bitfinex","SOLUSD",1731679072864,4.659,214.64,214.57,14.3440458]
["bitfinex","SOLUSD",1731679073093,4.659,214.64,214.58,14.3440458]
["bitfinex","SOLUSD",1731679073282,23.776884,214.66,214.57,14.3440458]
["bitfinex","SOLUSD",1731679073577,23.776884,214.66,214.54,15.3517]
["bitfinex","SOLUSD",1731679073578,28.435384,214.66,214.58,14.3440458]
["bitfinex","SOLUSD",1731679074092,28.435384,214.66,214.56,4.6605]
["bitfinex","SOLUSD",1731679074093,28.435384,214.66,214.57,14.3440458]
["bitfinex","SOLUSD",1731679075191,4.6589,214.64,214.56,19.0045458]
["bitfinex","SOLUSD",1731679075570,4.6589,214.64,214.56,14.3440458]
["bitfinex","SOLUSD",1731679075771,4.6589,214.64,214.55,25.9962458]
["bitfinex","SOLUSD",1731679075983,4.6589,214.64,214.55,30.6571458]
["bitfinex","SOLUSD",1731679076183,4.6589,214.64,214.56,14.3440458]
["bitfinex","SOLUSD",1731679077893,4.6589,214.64,214.56,19.0046458]
["bitfinex","SOLUSD",1731679078193,4.6589,214.64,214.55,25.9962458]
["bitfinex","SOLUSD",1731679078693,39.80345862,214.63,214.54,14.3440458]
["bitfinex","SOLUSD",1731679079101,39.709784,214.63,214.55,14.3440458]
["bitfinex","SOLUSD",1731679079993,4.6593,214.62,214.56,14.3440458]
["bitfinex","SOLUSD",1731679080678,15.9329,214.63,214.58,14.3440458]
["bitfinex","SOLUSD",1731679080994,23.776884,214.64,214.58,14.3440458]
["bitfinex","SOLUSD",1731679081172,23.776884,214.64,214.57,14.3440458]
["bitfinex","SOLUSD",1731679081487,23.776884,214.64,214.56,14.3440458]
["bitfinex","SOLUSD",1731679081692,23.776884,214.64,214.55,30.6569458]
["bitfinex","SOLUSD",1731679081886,23.776884,214.62,214.51,11.6542]
["bitfinex","SOLUSD",1731679082096,23.776884,214.62,214.51,16.3159]
["bitfinex","SOLUSD",1731679082391,0.09367462,214.61,214.51,11.6542]
["bitfinex","SOLUSD",1731679082970,23.776884,214.62,214.53,14.3440458]
["bitfinex","SOLUSD",1731679083177,16.307,214.63,214.51,16.3159]
["bitfinex","SOLUSD",1731679083178,4.6591,214.63,214.54,14.3440458]
["bitfinex","SOLUSD",1731679083485,4.6591,214.63,214.55,14.3440458]
["bitfinex","SOLUSD",1731679084000,28.52925862,214.65,214.56,19.0047458]
["bitfinex","SOLUSD",1731679084187,28.52925862,214.65,214.56,4.6607]
["bitfinex","SOLUSD",1731679084384,40.17605862,214.65,214.52,14.3440458]
["bitfinex","SOLUSD",1731679084608,40.17605862,214.65,214.53,14.3440458]
["bitfinex","SOLUSD",1731679085199,40.17605862,214.65,214.54,14.3440458]
["bitfinex","SOLUSD",1731679085500,40.17605862,214.65,214.55,4.6609]
["bitfinex","SOLUSD",1731679085676,40.17605862,214.65,214.54,14.3440458]
["bitfinex","SOLUSD",1731679085876,40.17605862,214.65,214.54,19.0050458]
["bitfinex","SOLUSD",1731679086187,40.17605862,214.65,214.54,4.661]
["bitfinex","SOLUSD",1731679086496,28.52925862,214.65,214.55,14.3440458]
["bitfinex","SOLUSD",1731679086900,28.52925862,214.65,214.54,30.6578458]
["bitfinex","SOLUSD",1731679087081,28.52925862,214.65,214.57,14.3440458]
["bitfinex","SOLUSD",1731679087278,4.6587,214.65,214.58,14.3440458]
["bitfinex","SOLUSD",1731679087609,4.6587,214.65,214.59,14.3440458]
["bitfinex","SOLUSD",1731679088496,15.2232,214.68,214.55,16.3131]
["bitfinex","SOLUSD",1731679088497,4.6584,214.67,214.62,14.3440458]
["bitfinex","SOLUSD",1731679088688,4.6581,214.68,214.64,14.3440458]
["bitfinex","SOLUSD",1731679089478,4.6572,214.72,214.67,14.3440458]
["bitfinex","SOLUSD",1731679089801,4.6569,214.74,214.68,14.3440458]
["bitfinex","SOLUSD",1731679090180,4.6569,214.74,214.67,14.3440458]
["bitfinex","SOLUSD",1731679090899,4.74977462,214.77,214.67,14.3440458]
["bitfinex","SOLUSD",1731679091109,24.74977462,214.77,214.67,14.3440458]
["bitfinex","SOLUSD",1731679091275,24.74977462,214.77,214.65,14.3440458]
["bitfinex","SOLUSD",1731679091481,36.39007462,214.77,214.63,14.3440458]
["bitfinex","SOLUSD",1731679091683,36.49007462,214.77,214.62,25.9924458]
["bitfinex","SOLUSD",1731679091981,119.99007462,214.77,214.62,25.9924458]
["bitfinex","SOLUSD",1731679092379,0.09367462,214.75,214.62,14.3440458]
["bitfinex","SOLUSD",1731679092598,0.09367462,214.73,214.62,14.3440458]
["bitfinex","SOLUSD",1731679092812,0.09367462,214.73,214.61,14.3440458]
["bitfinex","SOLUSD",1731679093489,23.87055862,214.71,214.63,14.3440458]
["bitfinex","SOLUSD",1731679094229,23.87055862,214.71,214.64,14.3440458]
["bitfinex","SOLUSD",1731679094509,4.6576,214.7,214.63,14.3440458]
["bitfinex","SOLUSD",1731679094692,4.6576,214.7,214.61,19.0034458]
["bitfinex","SOLUSD",1731679094895,4.6576,214.7,214.62,14.3440458]
["bitfinex","SOLUSD",1731679095430,4.6576,214.7,214.63,14.3440458]
["bitfinex","SOLUSD",1731679095785,23.776884,214.69,214.61,25.9930458]
["bitfinex","SOLUSD",1731679096289,23.776884,214.69,214.59,19.0039458]
["bitfinex","SOLUSD",1731679096604,4.658,214.68,214.61,14.3440458]
["bitfinex","SOLUSD",1731679096989,4.658,214.68,214.6,14.3440458]
["bitfinex","SOLUSD",1731679097709,4.658,214.68,214.59,4.6599]
["bitfinex","SOLUSD",1731679097710,4.658,214.68,214.59,19.0039458]
["bitfinex","SOLUSD",1731679098002,23.776884,214.67,214.58,11.6506]
["bitfinex","SOLUSD",1731679098398,0.09367462,214.66,214.55,19.0047458]
["bitfinex","SOLUSD",1731679098598,0.09367462,214.66,214.56,14.3440458]
["bitfinex","SOLUSD",1731679099704,23.87055862,214.66,214.56,19.0046458]
["bitfinex","SOLUSD",1731679100683,4.6587,214.65,214.56,19.0046458]
["bitfinex","SOLUSD",1731679100891,23.776884,214.64,214.56,19.0046458]
["bitfinex","SOLUSD",1731679101080,23.776884,214.64,214.55,11.6522]
["bitfinex","SOLUSD",1731679101297,23.776884,214.64,214.52,20.9422]
["bitfinex","SOLUSD",1731679101498,23.776884,214.64,214.53,14.3440458]
["bitfinex","SOLUSD",1731679102487,4.6591,214.63,214.52,42.2787458]
["bitfinex","SOLUSD",1731679102687,23.776884,214.62,214.52,11.6539]
["bitfinex","SOLUSD",1731679103408,0.09367462,214.61,214.52,11.6539]
["bitfinex","SOLUSD",1731679103883,0.09367462,214.61,214.5,4.6618]
["bitfinex","SOLUSD",1731679104087,23.776884,214.6,214.5,4.6618]
["bitfinex","SOLUSD",1731679104315,0.09367462,214.59,214.48,25.9999458]
["bitfinex","SOLUSD",1731679104502,0.09367462,214.59,214.48,30.6622458]
["bitfinex","SOLUSD",1731679104810,23.87055862,214.57,214.46,4.6627]
["bitfinex","SOLUSD",1731679105114,23.87055862,214.57,214.46,30.6638458]
["bitfinex","SOLUSD",1731679105417,23.87055862,214.57,214.46,11.6571]
["bitfinex","SOLUSD",1731679105726,23.87055862,214.57,214.44,4.6632]
["bitfinex","SOLUSD",1731679106083,23.87055862,214.57,214.44,19.0072458]
["bitfinex","SOLUSD",1731679106284,23.87055862,214.57,214.46,14.3440458]
["bitfinex","SOLUSD",1731679106887,23.87055862,214.55,214.45,14.3440458]
["bitfinex","SOLUSD",1731679107088,99.9619,214.61,214.44,16.3214]
["bitfinex","SOLUSD",1731679107287,23.776884,214.6,214.44,16.3214]
["bitfinex","SOLUSD",1731679107523,0.09367462,214.59,214.48,14.3440458]
["bitfinex","SOLUSD",1731679107855,0.09367462,214.59,214.45,14.3440458]
["bitfinex","SOLUSD",1731679107995,0.09367462,214.59,214.46,0.39]
["bitfinex","SOLUSD",1731679108420,0.09367462,214.59,214.44,16.3214]
["bitfinex","SOLUSD",1731679108918,0.09367462,214.59,214.44,30.6654458]
["bitfinex","SOLUSD",1731679109204,23.87055862,214.57,214.44,30.6654458]
["bitfinex","SOLUSD",1731679109907,4.6607,214.56,214.46,4.6628]
["bitfinex","SOLUSD",1731679110107,4.6607,214.56,214.49,14.3440458]
["bitfinex","SOLUSD",1731679110289,4.6598,214.6,214.5,14.3440458]
["bitfinex","SOLUSD",1731679110484,4.6598,214.6,214.51,14.3440458]
["bitfinex","SOLUSD",1731679111113,6.6068,214.63,214.56,14.3440458]
["bitfinex","SOLUSD",1731679111283,6.6068,214.63,214.51,15.3448]
["bitfinex","SOLUSD",1731679111284,21.1324,214.67,214.59,14.3440458]
["bitfinex","SOLUSD",1731679111490,21.1324,214.67,214.6,14.3440458]
["bitfinex","SOLUSD",1731679111698,21.1324,214.67,214.59,14.3440458]
["bitfinex","SOLUSD",1731679112223,21.1324,214.67,214.59,19.0039458]
["bitfinex","SOLUSD",1731679112422,21.1324,214.67,214.61,14.3440458]
["bitfinex","SOLUSD",1731679112802,4.6574,214.71,214.62,14.3440458]
["bitfinex","SOLUSD",1731679113315,4.6574,214.71,214.63,14.3440458]
["bitfinex","SOLUSD",1731679113616,4.6574,214.71,214.62,14.3440458]
["bitfinex","SOLUSD",1731679113798,4.6574,214.71,214.61,14.3440458]
["bitfinex","SOLUSD",1731679114002,4.6574,214.71,214.61,19.0035458]
["bitfinex","SOLUSD",1731679114420,4.6574,214.71,214.63,14.3440458]
["bitfinex","SOLUSD",1731679114934,4.6574,214.71,214.62,14.3440458]
["bitfinex","SOLUSD",1731679115720,4.6574,214.71,214.63,14.3440458]
["bitfinex","SOLUSD",1731679115924,4.6574,214.71,214.64,14.3440458]
["bitfinex","SOLUSD",1731679116217,16.2602,214.72,214.66,14.3440458]
["bitfinex","SOLUSD",1731679117121,16.2602,214.72,214.58,20.0]
["bitfinex","SOLUSD",1731679117122,20.9174,214.72,214.58,20.0]
["bitfinex","SOLUSD",1731679117301,20.9174,214.72,214.63,14.3440458]
["bitfinex","SOLUSD",1731679117626,20.9174,214.72,214.64,14.3440458]
["bitfinex","SOLUSD",1731679117797,20.9174,214.72,214.64,19.0028458]
["bitfinex","SOLUSD",1731679119124,20.9174,214.72,214.65,14.3440458]
["bitfinex","SOLUSD",1731679119711,20.9174,214.72,214.64,14.3440458]
["bitfinex","SOLUSD",1731679120122,20.9174,214.72,214.64,19.0028458]
["bitfinex","SOLUSD",1731679120333,20.9174,214.72,214.64,4.6588]
["bitfinex","SOLUSD",1731679120910,20.9174,214.72,214.64,19.0028458]
["bitfinex","SOLUSD",1731679121215,20.9174,214.72,214.65,19.0026458]
["bitfinex","SOLUSD",1731679122224,20.9174,214.72,214.64,14.3440458]
["bitfinex","SOLUSD",1731679123405,20.9174,214.72,214.64,19.0028458]
["bitfinex","SOLUSD",1731679125028,20.9174,214.72,214.63,14.3440458]
["bitfinex","SOLUSD",1731679125921,20.9174,214.72,214.64,19.0027458]
["bitfinex","SOLUSD",1731679126217,20.9174,214.72,214.65,14.3440458]
["bitfinex","SOLUSD",1731679127428,50.714984,214.79,214.66,14.3440458]
["bitfinex","SOLUSD",1731679127719,0.09367462,214.78,214.65,14.3440458]
["bitfinex","SOLUSD",1731679128131,0.09367462,214.78,214.64,14.3440458]
["bitfinex","SOLUSD",1731679128424,20.19367462,214.78,214.61,30.6526458]
["bitfinex","SOLUSD",1731679128622,0.09367462,214.76,214.61,30.6526458]
["bitfinex","SOLUSD",1731679128822,0.09367462,214.74,214.61,11.649]
["bitfinex","SOLUSD",1731679129023,23.87055862,214.74,214.61,16.3086]
["bitfinex","SOLUSD",1731679129321,23.87055862,214.74,214.61,11.649]
["bitfinex","SOLUSD",1731679129506,23.87055862,214.72,214.61,11.649]
["bitfinex","SOLUSD",1731679130368,23.776884,214.7,214.57,11.651]
["bitfinex","SOLUSD",1731679130522,6.5448,214.71,214.6,14.3440458]
["bitfinex","SOLUSD",1731679130899,23.87055862,214.7,214.59,14.3440458]
["bitfinex","SOLUSD",1731679131707,23.87055862,214.7,214.58,14.3440458]
["bitfinex","SOLUSD",1731679131912,4.6578,214.69,214.58,14.3440458]
["bitfinex","SOLUSD",1731679132328,4.6578,214.69,214.57,16.3114]
["bitfinex","SOLUSD",1731679132505,11.2024,214.71,214.62,14.3440458]
["bitfinex","SOLUSD",1731679132930,11.2024,214.71,214.64,14.3440458]
["bitfinex","SOLUSD",1731679133122,15.5021,214.75,214.67,14.3440458]
["bitfinex","SOLUSD",1731679133326,4.6567,214.74,214.67,14.30696822]
["bitfinex","SOLUSD",1731679133521,4.6567,214.74,214.66,14.3440458]
["bitfinex","SOLUSD",1731679133929,4.6567,214.74,214.65,14.3440458]
["bitfinex","SOLUSD",1731679134131,4.6567,214.74,214.63,25.9919458]
["bitfinex","SOLUSD",1731679134319,4.6567,214.74,214.65,14.3440458]
["bitfinex","SOLUSD",1731679134523,4.6567,214.74,214.66,14.3440458]
["bitfinex","SOLUSD",1731679136037,4.6567,214.74,214.64,14.3440458]
["bitfinex","SOLUSD",1731679136253,23.776884,214.73,214.63,14.3440458]
["bitfinex","SOLUSD",1731679136417,4.6567,214.74,214.65,14.3440458]
["bitfinex","SOLUSD",1731679138544,4.6567,214.74,214.64,14.3440458]
["bitfinex","SOLUSD",1731679138849,23.87055862,214.73,214.62,25.9920458]
["bitfinex","SOLUSD",1731679140362,4.6572,214.72,214.65,14.3440458]
["bitfinex","SOLUSD",1731679141442,4.6569,214.74,214.67,14.3440458]
["bitfinex","SOLUSD",1731679141637,4.6569,214.74,214.66,14.3440458]
["bitfinex","SOLUSD",1731679142249,4.6569,214.74,214.64,14.3440458]
["bitfinex","SOLUSD",1731679142453,4.6572,214.72,214.62,25.9920458]
["bitfinex","SOLUSD",1731679142635,4.6572,214.72,214.62,11.648]
["bitfinex","SOLUSD",1731679143461,4.6572,214.72,214.62,16.3073]
["bitfinex","SOLUSD",1731679144346,4.6572,214.72,214.6,39.0038458]
["bitfinex","SOLUSD",1731679144347,23.87055862,214.71,214.6,39.0038458]
["bitfinex","SOLUSD",1731679144552,23.87055862,214.71,214.58,30.6545458]
["bitfinex","SOLUSD",1731679144735,23.87055862,214.71,214.59,14.3440458]
["bitfinex","SOLUSD",1731679144941,23.87055862,214.71,214.6,14.3440458]
["bitfinex","SOLUSD",1731679145239,23.87055862,214.71,214.58,16.3105]
["bitfinex","SOLUSD",1731679145448,23.87055862,214.67,214.56,4.6604]
["bitfinex","SOLUSD",1731679146559,4.6585,214.66,214.56,4.6604]
["bitfinex","SOLUSD",1731679147056,4.6585,214.66,214.57,14.3440458]
["bitfinex","SOLUSD",1731679147633,4.6585,214.66,214.57,19.0044458]
["bitfinex","SOLUSD",1731679147927,4.6585,214.66,214.59,14.3440458]
["bitfinex","SOLUSD",1731679148357,4.6585,214.66,214.61,14.3440458]
["bitfinex","SOLUSD",1731679148541,19.8177,214.68,214.61,14.3440458]
["bitfinex","SOLUSD",1731679149232,19.8177,214.68,214.6,14.3440458]
["bitfinex","SOLUSD",1731679150146,19.8177,214.68,214.57,11.6512]
["bitfinex","SOLUSD",1731679150455,19.8177,214.68,214.58,14.3440458]
["bitfinex","SOLUSD",1731679150752,19.8177,214.68,214.59,14.3440458]
["bitfinex","SOLUSD",1731679151331,19.8177,214.68,214.59,19.0038458]
["bitfinex","SOLUSD",1731679151731,19.8177,214.68,214.6,14.3440458]
["bitfinex","SOLUSD",1731679151954,19.8177,214.68,214.61,14.3440458]
["bitfinex","SOLUSD",1731679152158,19.8177,214.68,214.62,14.3440458]
["bitfinex","SOLUSD",1731679152335,19.8177,214.68,214.63,14.3440458]
["bitfinex","SOLUSD",1731679152736,15.1594,214.68,214.63,14.3440458]
["bitfinex","SOLUSD",1731679152931,19.8175,214.68,214.59,30.6539458]
["bitfinex","SOLUSD",1731679153130,19.8175,214.68,214.59,16.3099]
["bitfinex","SOLUSD",1731679154938,19.8175,214.68,214.59,11.6501]
["bitfinex","SOLUSD",1731679155255,19.8175,214.68,214.57,19.0042458]
["bitfinex","SOLUSD",1731679155458,19.8175,214.68,214.57,19.0044458]
["bitfinex","SOLUSD",1731679156459,19.8175,214.68,214.58,19.0042458]
["bitfinex","SOLUSD",1731679156665,19.8175,214.68,214.57,14.3440458]
["bitfinex","SOLUSD",1731679156956,19.8175,214.68,214.58,14.3440458]
["bitfinex","SOLUSD",1731679158656,19.8175,214.68,214.59,14.3440458]
["bitfinex","SOLUSD",1731679158857,19.8175,214.68,214.58,14.3440458]
["bitfinex","SOLUSD",1731679159861,19.8175,214.68,214.55,24.6607]
["bitfinex","SOLUSD",1731679160162,19.8175,214.68,214.61,14.3440458]
["bitfinex","SOLUSD",1731679160333,19.8175,214.68,214.62,14.3440458]
["bitfinex","SOLUSD",1731679160860,15.1594,214.68,214.59,11.6499]
["bitfinex","SOLUSD",1731679161050,4.37645032,214.75,214.64,14.3440458]
["bitfinex","SOLUSD",1731679161051,15.3424,214.73,214.64,14.3440458]
["bitfinex","SOLUSD",1731679161239,15.3424,214.73,214.56,28.15787462]
["bitfinex","SOLUSD",1731679161240,15.3424,214.73,214.66,14.3440458]
["bitfinex","SOLUSD",1731679161443,19.9994,214.73,214.66,14.3440458]
["bitfinex","SOLUSD",1731679162239,19.9994,214.73,214.65,14.3440458]
["bitfinex","SOLUSD",1731679162565,19.9994,214.73,214.66,14.3440458]
["bitfinex","SOLUSD",1731679163249,19.9994,214.73,214.67,14.3440458]
["bitfinex","SOLUSD",1731679164267,11.2719,214.75,214.68,14.3440458]
["bitfinex","SOLUSD",1731679164442,11.2719,214.75,214.68,19.0020458]
["bitfinex","SOLUSD",1731679164642,11.2719,214.75,214.68,14.3440458]
["bitfinex","SOLUSD",1731679166843,11.2719,214.75,214.67,14.3440458]
["bitfinex","SOLUSD",1731679167541,11.2719,214.75,214.66,14.3440458]
["bitfinex","SOLUSD",1731679168058,11.2719,214.75,214.66,19.0024458]
["bitfinex","SOLUSD",1731679169550,11.2719,214.75,214.61,43.87055862]
["bitfinex","SOLUSD",1731679169750,11.2719,214.75,214.66,14.3440458]
["bitfinex","SOLUSD",1731679170653,11.2719,214.75,214.66,19.0024458]
["bitfinex","SOLUSD",1731679170848,11.2719,214.75,214.66,14.3440458]
["bitfinex","SOLUSD",1731679171062,11.2719,214.75,214.65,30.6495458]
["bitfinex","SOLUSD",1731679171248,11.2719,214.75,214.67,14.3440458]
["bitfinex","SOLUSD",1731679171444,22.9133,214.75,214.61,16.3082]
["bitfinex","SOLUSD",1731679171659,22.9133,214.75,214.61,11.6488]
["bitfinex","SOLUSD",1731679171660,23.87055862,214.72,214.61,11.6488]
["bitfinex","SOLUSD",1731679172181,23.87055862,214.72,214.61,25.9928458]
["bitfinex","SOLUSD",1731679172379,22.9133,214.75,214.64,14.3440458]
["bitfinex","SOLUSD",1731679172581,20.0,214.74,214.64,14.3440458]
["bitfinex","SOLUSD",1731679172810,4.657,214.73,214.64,14.3440458]
["bitfinex","SOLUSD",1731679173098,4.657,214.73,214.64,30.6502458]
["bitfinex","SOLUSD",1731679173280,4.657,214.73,214.66,14.3440458]
["bitfinex","SOLUSD",1731679173576,4.657,214.73,214.64,25.9914458]
["bitfinex","SOLUSD",1731679175454,4.657,214.73,214.64,30.6503458]
["bitfinex","SOLUSD",1731679175893,4.657,214.73,214.63,14.3440458]
["bitfinex","SOLUSD",1731679176262,4.657,214.73,214.62,14.3440458]
["bitfinex","SOLUSD",1731679176880,4.657,214.73,214.63,19.0030458]
["bitfinex","SOLUSD",1731679177266,4.657,214.73,214.64,14.3440458]
["bitfinex","SOLUSD",1731679178565,4.657,214.73,214.66,14.3440458]
["bitfinex","SOLUSD",1731679179677,6.6152,214.75,214.66,14.3440458]
["bitfinex","SOLUSD",1731679179886,6.6152,214.75,214.64,16.3063]
["bitfinex","SOLUSD",1731679179887,4.6567,214.74,214.65,14.3440458]
["bitfinex","SOLUSD",1731679180267,4.6567,214.74,214.64,30.6503458]
["bitfinex","SOLUSD",1731679180770,4.6567,214.74,214.63,14.3440458]
["bitfinex","SOLUSD",1731679181091,4.6567,214.74,214.64,14.3440458]
["bitfinex","SOLUSD",1731679181293,6.6152,214.75,214.65,14.3440458]
["bitfinex","SOLUSD",1731679181587,4.6562,214.77,214.69,14.3440458]
["bitfinex","SOLUSD",1731679181958,4.6562,214.77,214.68,14.3440458]
["bitfinex","SOLUSD",1731679182572,4.6562,214.77,214.7,14.3440458]
["bitfinex","SOLUSD",1731679183785,4.6562,214.77,214.7,19.0014458]
["bitfinex","SOLUSD",1731679184188,4.6562,214.77,214.7,4.6574]
["bitfinex","SOLUSD",1731679184769,4.6562,214.77,214.68,14.3440458]
["bitfinex","SOLUSD",1731679185183,4.6562,214.77,214.69,14.3440458]
["bitfinex","SOLUSD",1731679186080,4.6562,214.77,214.7,4.6576]
["bitfinex","SOLUSD",1731679189097,4.6562,214.77,214.69,19.0018458]
["bitfinex","SOLUSD",1731679190979,4.6562,214.77,214.71,14.3440458]
["bitfinex","SOLUSD",1731679191183,4.6562,214.77,214.7,14.3440458]
["bitfinex","SOLUSD",1731679192192,4.6562,214.77,214.7,19.0016458]
["bitfinex","SOLUSD",1731679192390,16.3495,214.78,214.7,19.0016458]
["bitfinex","SOLUSD",1731679192391,21.0055,214.78,214.72,14.3440458]
["bitfinex","SOLUSD",1731679192592,21.0055,214.78,214.73,14.3440458]
["bitfinex","SOLUSD",1731679192796,21.0055,214.78,214.73,9.15854436]
["bitfinex","SOLUSD",1731679192982,4.656,214.78,214.73,9.15854436]
["bitfinex","SOLUSD",1731679193482,4.6554,214.8,214.73,9.15854436]
["bitfinex","SOLUSD",1731679193799,4.6554,214.8,214.72,13.81574436]
["bitfinex","SOLUSD",1731679196198,4.6554,214.8,214.74,9.15854436]
["bitfinex","SOLUSD",1731679196380,4.6552,214.82,214.72,25.45874436]
["bitfinex","SOLUSD",1731679196771,0.09367462,214.81,214.7,4.6574]
["bitfinex","SOLUSD",1731679196984,0.09367462,214.81,214.68,45.46124436]
["bitfinex","SOLUSD",1731679197189,0.09367462,214.81,214.69,9.15854436]
["bitfinex","SOLUSD",1731679197585,0.09367462,214.81,214.68,36.3027]
["bitfinex","SOLUSD",1731679197586,0.09367462,214.81,214.7,9.15854436]
["bitfinex","SOLUSD",1731679197914,36.2928,214.82,214.72,4.6572]
["bitfinex","SOLUSD",1731679198101,24.6552,214.82,214.72,16.3002]
["bitfinex","SOLUSD",1731679198771,24.6552,214.82,214.72,25.45874436]
["bitfinex","SOLUSD",1731679199597,4.6552,214.82,214.72,25.45874436]
["bitfinex","SOLUSD",1731679201700,4.6552,214.82,214.73,9.15854436]
["bitfinex","SOLUSD",1731679201884,4.6552,214.82,214.74,9.15854436]
["bitfinex","SOLUSD",1731679202275,4.6552,214.82,214.73,9.15854436]
["bitfinex","SOLUSD",1731679202587,4.6552,214.82,214.76,9.15854436]
["bitfinex","SOLUSD",1731679202977,20.09367462,214.88,214.76,9.15854436]
["bitfinex","SOLUSD",1731679203177,24.74737462,214.88,214.76,9.15854436]
["bitfinex","SOLUSD",1731679203380,24.74737462,214.88,214.74,9.15854436]
["bitfinex","SOLUSD",1731679203582,4.74737462,214.88,214.74,9.15854436]
["bitfinex","SOLUSD",1731679203786,20.0,214.87,214.75,9.15854436]
["bitfinex","SOLUSD",1731679203990,4.6537,214.88,214.78,9.15854436]
["bitfinex","SOLUSD",1731679204176,3.6537,214.88,214.79,9.15854436]
["bitfinex","SOLUSD",1731679204703,3.6537,214.88,214.78,9.15854436]
["bitfinex","SOLUSD",1731679204909,3.6537,214.88,214.77,9.15854436]
["bitfinex","SOLUSD",1731679205198,4.6535,214.89,214.78,4.6559]
["bitfinex","SOLUSD",1731679205706,24.6535,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731679206085,4.6535,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731679206412,4.6535,214.89,214.81,9.15854436]
["bitfinex","SOLUSD",1731679206700,4.6535,214.89,214.79,29.15854436]
["bitfinex","SOLUSD",1731679207001,4.6535,214.89,214.79,45.45324436]
["bitfinex","SOLUSD",1731679208209,4.6535,214.89,214.81,9.15854436]
["bitfinex","SOLUSD",1731679208403,4.6535,214.89,214.82,9.15854436]
["bitfinex","SOLUSD",1731679208899,4.6535,214.89,214.81,9.15854436]
["bitfinex","SOLUSD",1731679209609,4.6535,214.89,214.82,4.655]
["bitfinex","SOLUSD",1731679210308,4.6535,214.89,214.79,40.79774436]
["bitfinex","SOLUSD",1731679210515,4.6535,214.89,214.79,11.6392]
["bitfinex","SOLUSD",1731679210808,0.09367462,214.88,214.76,9.15854436]
["bitfinex","SOLUSD",1731679211015,0.09367462,214.88,214.76,20.79944436]
["bitfinex","SOLUSD",1731679211203,0.09367462,214.88,214.77,9.15854436]
["bitfinex","SOLUSD",1731679211611,4.6539,214.87,214.78,4.6559]
["bitfinex","SOLUSD",1731679211786,4.6537,214.89,214.81,9.15854436]
["bitfinex","SOLUSD",1731679212283,22.4303,214.9,214.81,9.15854436]
["bitfinex","SOLUSD",1731679212483,27.0837,214.9,214.81,9.15854436]
["bitfinex","SOLUSD",1731679212887,27.0837,214.9,214.82,9.15854436]
["bitfinex","SOLUSD",1731679213517,16.3755,214.9,214.83,9.15854436]
["bitfinex","SOLUSD",1731679213686,16.3755,214.9,214.84,9.15854436]
["bitfinex","SOLUSD",1731679214203,4.653,214.92,214.85,9.15854436]
["bitfinex","SOLUSD",1731679215002,4.653,214.92,214.85,4.6544]
["bitfinex","SOLUSD",1731679215305,4.653,214.92,214.83,11.6366]
["bitfinex","SOLUSD",1731679216314,4.653,214.92,214.83,16.2914]
["bitfinex","SOLUSD",1731679216681,0.09367462,214.91,214.79,11.6392]
["bitfinex","SOLUSD",1731679216886,0.09367462,214.91,214.79,20.79774436]
["bitfinex","SOLUSD",1731679217386,24.74647462,214.92,214.79,11.6392]
["bitfinex","SOLUSD",1731679218012,24.74647462,214.92,214.8,9.15854436]
["bitfinex","SOLUSD",1731679218200,4.6528,214.92,214.82,9.15854436]
["bitfinex","SOLUSD",1731679218405,4.6528,214.92,214.81,9.15854436]
["bitfinex","SOLUSD",1731679218703,4.6528,214.92,214.8,9.15854436]
["bitfinex","SOLUSD",1731679218913,4.6528,214.92,214.79,20.79774436]
["bitfinex","SOLUSD",1731679219583,0.09367462,214.91,214.79,25.45344436]
["bitfinex","SOLUSD",1731679219786,0.09367462,214.91,214.79,16.2949]
["bitfinex","SOLUSD",1731679220515,15.8085,214.88,214.79,11.6392]
["bitfinex","SOLUSD",1731679221906,4.6539,214.87,214.77,4.6561]
["bitfinex","SOLUSD",1731679222417,4.6539,214.87,214.75,11.6412]
["bitfinex","SOLUSD",1731679222418,0.09367462,214.86,214.75,11.6412]
["bitfinex","SOLUSD",1731679222624,6.53907462,214.84,214.68,6.1099]
["bitfinex","SOLUSD",1731679222907,43.87055862,214.8,214.66,11.6463]
["bitfinex","SOLUSD",1731679223109,43.87055862,214.8,214.66,16.3048]
["bitfinex","SOLUSD",1731679223502,43.87055862,214.8,214.66,11.6463]
["bitfinex","SOLUSD",1731679223707,43.87055862,214.78,214.63,12.38270957]
["bitfinex","SOLUSD",1731679223891,0.09367462,214.76,214.63,7.72360957]
["bitfinex","SOLUSD",1731679224094,23.87055862,214.72,214.63,7.72360957]
["bitfinex","SOLUSD",1731679224787,0.09367462,214.72,214.63,7.72360957]
["bitfinex","SOLUSD",1731679224991,0.09367462,214.7,214.63,7.72360957]
["bitfinex","SOLUSD",1731679225214,4.6574,214.71,214.63,7.72360957]
["bitfinex","SOLUSD",1731679225390,4.6563,214.76,214.64,14.32957308]
["bitfinex","SOLUSD",1731679225590,4.6563,214.76,214.68,14.32957308]
["bitfinex","SOLUSD",1731679225791,6.4454,214.79,214.72,14.32957308]
["bitfinex","SOLUSD",1731679226192,20.7967,214.82,214.73,14.32957308]
["bitfinex","SOLUSD",1731679226387,20.7967,214.82,214.74,14.32957308]
["bitfinex","SOLUSD",1731679226793,16.1416,214.82,214.75,14.32957308]
["bitfinex","SOLUSD",1731679227120,6.3802,214.85,214.76,14.32957308]
["bitfinex","SOLUSD",1731679227291,6.3802,214.85,214.74,4.6566]
["bitfinex","SOLUSD",1731679227292,6.3802,214.85,214.77,14.32957308]
["bitfinex","SOLUSD",1731679227802,14.1968,214.9,214.81,14.32957308]
["bitfinex","SOLUSD",1731679227999,7.8933,214.9,214.82,14.32957308]
["bitfinex","SOLUSD",1731679228190,3.24,214.9,214.82,14.32957308]
["bitfinex","SOLUSD",1731679228392,3.24,214.9,214.83,14.32957308]
["bitfinex","SOLUSD",1731679229316,3.24,214.9,214.84,4.6546]
["bitfinex","SOLUSD",1731679230297,3.24,214.9,214.82,25.96687308]
["bitfinex","SOLUSD",1731679230712,0.09367462,214.89,214.79,20.0]
["bitfinex","SOLUSD",1731679231015,0.09367462,214.89,214.78,4.6559]
["bitfinex","SOLUSD",1731679231431,23.87055862,214.87,214.77,11.6401]
["bitfinex","SOLUSD",1731679231722,23.87055862,214.87,214.75,0.09367462]
["bitfinex","SOLUSD",1731679231923,23.87055862,214.87,214.75,30.7210477]
["bitfinex","SOLUSD",1731679232312,23.87055862,214.87,214.75,16.39147462]
["bitfinex","SOLUSD",1731679232523,0.09367462,214.85,214.75,16.39147462]
["bitfinex","SOLUSD",1731679233831,0.09367462,214.86,214.75,30.7210477]
["bitfinex","SOLUSD",1731679234010,19.66787462,214.89,214.77,14.32957308]
["bitfinex","SOLUSD",1731679234202,23.776884,214.88,214.77,14.32957308]
["bitfinex","SOLUSD",1731679234426,23.776884,214.88,214.75,30.7210477]
["bitfinex","SOLUSD",1731679234621,23.776884,214.88,214.75,16.39147462]
["bitfinex","SOLUSD",1731679235305,28.430584,214.88,214.75,16.39147462]
["bitfinex","SOLUSD",1731679235917,28.430584,214.88,214.75,11.73507462]
["bitfinex","SOLUSD",1731679236227,0.09367462,214.85,214.75,26.0646477]
["bitfinex","SOLUSD",1731679237337,0.09367462,214.85,214.75,30.7211477]
["bitfinex","SOLUSD",1731679237527,4.6546,214.84,214.75,30.7211477]
["bitfinex","SOLUSD",1731679238310,4.6546,214.84,214.75,16.39157462]
["bitfinex","SOLUSD",1731679238728,4.6546,214.84,214.75,30.7211477]
["bitfinex","SOLUSD",1731679239313,0.09367462,214.83,214.75,0.09367462]
["bitfinex","SOLUSD",1731679239511,4.6546,214.84,214.75,0.09367462]
["bitfinex","SOLUSD",1731679239807,4.6546,214.84,214.75,14.4232477]
["bitfinex","SOLUSD",1731679240030,4.6546,214.84,214.75,30.7211477]
["bitfinex","SOLUSD",1731679241118,4.6546,214.84,214.75,16.39157462]
["bitfinex","SOLUSD",1731679241425,0.09367462,214.83,214.75,0.09367462]
["bitfinex","SOLUSD",1731679241619,20.0,214.82,214.75,0.09367462]
["bitfinex","SOLUSD",1731679242036,23.87055862,214.81,214.75,0.09367462]
["bitfinex","SOLUSD",1731679242213,0.09367462,214.79,214.75,0.09367462]
["bitfinex","SOLUSD",1731679242412,22.2898,214.83,214.75,0.09367462]
["bitfinex","SOLUSD",1731679242727,20.0,214.82,214.75,4.75017462]
["bitfinex","SOLUSD",1731679242963,20.0,214.82,214.75,0.09367462]
["bitfinex","SOLUSD",1731679243411,24.6551,214.82,214.75,0.09367462]
["bitfinex","SOLUSD",1731679243615,0.09367462,214.81,214.75,0.09367462]
["bitfinex","SOLUSD",1731679243816,24.6551,214.82,214.75,4.75007462]
["bitfinex","SOLUSD",1731679244236,22.03,214.88,214.78,14.32957308]
["bitfinex","SOLUSD",1731679244419,4.6541,214.87,214.79,14.32957308]
["bitfinex","SOLUSD",1731679244621,4.6528,214.92,214.81,14.32957308]
["bitfinex","SOLUSD",1731679244941,4.6528,214.92,214.76,30.200084]
["bitfinex","SOLUSD",1731679244942,4.6528,214.92,214.82,14.32957308]
["bitfinex","SOLUSD",1731679245120,4.6528,214.92,214.83,14.32957308]
["bitfinex","SOLUSD",1731679245313,4.6528,214.92,214.84,14.32957308]
["bitfinex","SOLUSD",1731679245625,6.828804,214.93,214.84,14.32957308]
["bitfinex","SOLUSD",1731679245626,11.481504,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731679247240,11.481504,214.93,214.82,14.32957308]
["bitfinex","SOLUSD",1731679247544,11.481504,214.93,214.83,14.32957308]
["bitfinex","SOLUSD",1731679248348,5.090004,214.93,214.85,14.32957308]
["bitfinex","SOLUSD",1731679249019,5.090004,214.93,214.84,14.32957308]
["bitfinex","SOLUSD",1731679250046,5.090004,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731679250342,0.437304,214.93,214.85,18.98397308]
["bitfinex","SOLUSD",1731679250544,0.437304,214.93,214.87,14.32957308]
["bitfinex","SOLUSD",1731679251050,0.437304,214.93,214.86,14.32957308]
["bitfinex","SOLUSD",1731679251848,0.437304,214.93,214.88,34.32957308]
["bitfinex","SOLUSD",1731679252052,0.437304,214.93,214.89,14.32957308]
["bitfinex","SOLUSD",1731679252641,0.437304,214.93,214.88,34.32957308]
["bitfinex","SOLUSD",1731679253442,0.437304,214.93,214.9,14.32957308]
["bitfinex","SOLUSD",1731679254736,0.437304,214.93,214.91,4.6531]
["bitfinex","SOLUSD",1731679255356,0.437304,214.93,214.91,16.2858]
["bitfinex","SOLUSD",1731679255669,0.437304,214.93,214.92,14.32957308]
["bitfinex","SOLUSD",1731679255844,0.437304,214.93,214.91,16.2858]
["bitfinex","SOLUSD",1731679256836,0.437304,214.93,214.91,11.6327]
["bitfinex","SOLUSD",1731679258745,0.437304,214.93,214.92,14.32957308]
["bitfinex","SOLUSD",1731679260667,0.437304,214.93,214.91,16.2858]
["bitfinex","SOLUSD",1731679260867,0.437304,214.93,214.91,11.6327]
["bitfinex","SOLUSD",1731679262353,0.437304,214.93,214.89,4.6535]
["bitfinex","SOLUSD",1731679262661,0.437304,214.93,214.87,16.2887]
["bitfinex","SOLUSD",1731679262860,0.437304,214.93,214.87,11.6349]
["bitfinex","SOLUSD",1731679263077,0.437304,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731679265060,0.437304,214.93,214.87,11.6349]
["bitfinex","SOLUSD",1731679265938,0.437304,214.93,214.92,34.32957308]
["bitfinex","SOLUSD",1731679266339,0.437304,214.93,214.92,58.10645708]
["bitfinex","SOLUSD",1731679266740,0.437304,214.93,214.92,58.2001317]
["bitfinex","SOLUSD",1731679267139,0.437304,214.93,214.92,62.8529317]
["bitfinex","SOLUSD",1731679268662,0.437304,214.93,214.92,38.98237308]
["bitfinex","SOLUSD",1731679269953,0.437304,214.93,214.92,4.6528]
["bitfinex","SOLUSD",1731679270561,0.437304,214.93,214.91,16.2857]
["bitfinex","SOLUSD",1731679270863,0.437304,214.93,214.87,14.32957308]
["bitfinex","SOLUSD",1731679271445,0.437304,214.93,214.9,14.32957308]
["bitfinex","SOLUSD",1731679271645,0.437304,214.93,214.92,14.32957308]
["bitfinex","SOLUSD",1731679272168,0.437304,214.93,214.92,38.98237308]
["bitfinex","SOLUSD",1731679275045,0.437304,214.93,214.92,62.8529317]
["bitfinex","SOLUSD",1731679276347,0.437304,214.93,214.92,38.98237308]
["bitfinex","SOLUSD",1731679276544,0.437304,214.93,214.92,62.75925708]
["bitfinex","SOLUSD",1731679276739,0.437304,214.93,214.92,62.8529317]
["bitfinex","SOLUSD",1731679277646,0.437304,214.93,214.92,62.9529317]
["bitfinex","SOLUSD",1731679277864,6.4813,215.06,214.92,77.38250478]
["bitfinex","SOLUSD",1731679278071,4.82349246,215.14,214.92,77.38250478]
["bitfinex","SOLUSD",1731679278072,6.2233,215.13,215.05,14.32957308]
["bitfinex","SOLUSD",1731679278374,0.437304,215.14,215.11,14.32957308]
["bitfinex","SOLUSD",1731679278577,0.437304,215.14,215.13,14.32957308]
["bitfinex","SOLUSD",1731679279697,0.437304,215.14,215.1,14.32957308]
["bitfinex","SOLUSD",1731679279965,0.437304,215.14,215.11,14.32957308]
["bitfinex","SOLUSD",1731679280149,0.437304,215.14,215.11,30.60007308]
["bitfinex","SOLUSD",1731679280770,0.437304,215.14,215.11,39.0861114]
["bitfinex","SOLUSD",1731679281157,0.437304,215.14,215.13,47.4639114]
["bitfinex","SOLUSD",1731679281366,0.437304,215.14,215.13,94.25008142]
["bitfinex","SOLUSD",1731679281759,10.9127,215.32,215.15,16.7156]
["bitfinex","SOLUSD",1731679281954,6.2684,215.32,215.25,22.8156114]
["bitfinex","SOLUSD",1731679282156,3.24,215.33,215.28,22.8156114]
["bitfinex","SOLUSD",1731679282355,88.6,215.44,215.28,22.8156114]
["bitfinex","SOLUSD",1731679282678,88.6,215.44,215.19,0.1]
["bitfinex","SOLUSD",1731679282679,12.33270467,215.44,215.27,22.8156114]
["bitfinex","SOLUSD",1731679282978,0.1,215.41,215.25,22.8156114]
["bitfinex","SOLUSD",1731679283181,12.23270467,215.44,215.26,22.8156114]
["bitfinex","SOLUSD",1731679283477,12.23270467,215.44,215.19,0.1]
["bitfinex","SOLUSD",1731679283478,11.6046,215.43,215.28,22.8156114]
["bitfinex","SOLUSD",1731679283687,11.6046,215.43,215.27,22.8156114]
["bitfinex","SOLUSD",1731679283974,11.7046,215.43,215.26,22.8156114]
["bitfinex","SOLUSD",1731679284160,11.6046,215.43,215.26,22.8156114]
["bitfinex","SOLUSD",1731679284374,16.2464,215.43,215.27,4.6453]
["bitfinex","SOLUSD",1731679284568,23.776884,215.39,215.24,27.4613114]
["bitfinex","SOLUSD",1731679284772,23.776884,215.41,215.24,27.4613114]
["bitfinex","SOLUSD",1731679284773,20.09367462,215.36,215.24,4.6457]
["bitfinex","SOLUSD",1731679285084,20.0,215.3,215.2,27.4623114]
["bitfinex","SOLUSD",1731679285291,0.09304064,215.25,215.2,27.4623114]
["bitfinex","SOLUSD",1731679285985,0.09304064,215.25,215.21,22.8156114]
["bitfinex","SOLUSD",1731679286194,0.09304064,215.25,215.22,22.8156114]
["bitfinex","SOLUSD",1731679286672,0.09304064,215.25,215.21,22.8156114]
["bitfinex","SOLUSD",1731679287270,0.09304064,215.25,215.19,39.0802114]
["bitfinex","SOLUSD",1731679287895,0.09304064,215.25,215.22,22.8156114]
["bitfinex","SOLUSD",1731679288072,0.09304064,215.25,215.19,12.54670439]
["bitfinex","SOLUSD",1731679288270,0.09304064,215.25,215.24,22.8156114]
["bitfinex","SOLUSD",1731679290169,0.09304064,215.25,215.24,27.4615114]
["bitfinex","SOLUSD",1731679290375,0.09304064,215.25,215.24,28.3902604]
["bitfinex","SOLUSD",1731679291398,0.09304064,215.25,215.24,27.4615114]
["bitfinex","SOLUSD",1731679291885,0.09304064,215.25,215.21,22.8156114]
["bitfinex","SOLUSD",1731679292212,0.09304064,215.25,215.21,39.0786114]
["bitfinex","SOLUSD",1731679292370,0.04022025,215.25,215.21,39.0786114]
["bitfinex","SOLUSD",1731679292571,0.04022025,215.25,215.21,11.6165]
["bitfinex","SOLUSD",1731679293197,0.04022025,215.25,215.21,16.2631]
["bitfinex","SOLUSD",1731679293385,0.04022025,215.25,215.21,11.6165]
["bitfinex","SOLUSD",1731679293897,0.04022025,215.25,215.23,22.8156114]
["bitfinex","SOLUSD",1731679294193,0.04022025,215.25,215.23,4.646]
["bitfinex","SOLUSD",1731679294364,0.04022025,215.25,215.21,39.0785114]
["bitfinex","SOLUSD",1731679294571,0.04022025,215.25,215.23,22.8156114]
["bitfinex","SOLUSD",1731679295798,0.04022025,215.25,215.22,22.8156114]
["bitfinex","SOLUSD",1731679295992,0.04022025,215.25,215.23,22.8156114]
["bitfinex","SOLUSD",1731679296181,0.04022025,215.25,215.24,27.4615114]
["bitfinex","SOLUSD",1731679296386,0.04022025,215.25,215.24,28.39037512]
["bitfinex","SOLUSD",1731679297204,0.04022025,215.25,215.24,28.48404974]
["bitfinex","SOLUSD",1731679297797,0.01739151,215.25,215.24,28.48404974]
["bitfinex","SOLUSD",1731679298005,0.01739151,215.25,215.24,28.39037512]
["bitfinex","SOLUSD",1731679298212,0.01739151,215.25,215.24,27.4615114]
["bitfinex","SOLUSD",1731679298498,0.01739151,215.25,215.24,27.43227458]
["bitfinex","SOLUSD",1731679299300,0.01739151,215.25,215.24,4.6459]
["bitfinex","SOLUSD",1731679300087,0.01739151,215.25,215.24,27.43227458]
["bitfinex","SOLUSD",1731679300318,0.03670939,215.27,215.24,27.43227458]
["bitfinex","SOLUSD",1731679300618,0.03670939,215.27,215.26,22.78637458]
["bitfinex","SOLUSD",1731679301090,0.03670939,215.27,215.24,16.2608]
["bitfinex","SOLUSD",1731679301091,0.03670939,215.27,215.25,22.78637458]
["bitfinex","SOLUSD",1731679302608,0.03670939,215.27,215.26,22.78637458]
["bitfinex","SOLUSD",1731679303811,0.03670939,215.27,215.26,42.78637458]
["bitfinex","SOLUSD",1731679304201,0.03670939,215.27,215.24,22.78637458]
["bitfinex","SOLUSD",1731679304399,0.03670939,215.27,215.21,39.4962]
["bitfinex","SOLUSD",1731679304400,22.78637458,215.32,215.25,22.78637458]
["bitfinex","SOLUSD",1731679304609,22.78637458,215.32,215.26,4.6455]
["bitfinex","SOLUSD",1731679305194,0.09134543,215.27,215.26,4.6455]
["bitfinex","SOLUSD",1731679305506,0.09134543,215.27,215.25,16.2597]
["bitfinex","SOLUSD",1731679306114,0.09134543,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731679306421,22.78637458,215.25,215.19,4.647]
["bitfinex","SOLUSD",1731679306724,22.78637458,215.25,215.18,10.8956]
["bitfinex","SOLUSD",1731679307014,22.78637458,215.25,215.18,33.68197458]
["bitfinex","SOLUSD",1731679307212,22.78637458,215.24,215.18,6.2484]
["bitfinex","SOLUSD",1731679307399,46.56325858,215.23,215.15,39.40197458]
["bitfinex","SOLUSD",1731679307592,46.56325858,215.23,215.16,22.78637458]
["bitfinex","SOLUSD",1731679307819,46.56325858,215.23,215.15,22.78637458]
["bitfinex","SOLUSD",1731679308194,23.776884,215.21,215.15,27.43417458]
["bitfinex","SOLUSD",1731679308503,28.422684,215.25,215.18,22.78637458]
["bitfinex","SOLUSD",1731679308922,28.422684,215.25,215.16,22.78637458]
["bitfinex","SOLUSD",1731679308923,22.78637458,215.23,215.16,22.78637458]
["bitfinex","SOLUSD",1731679309092,46.56325858,215.23,215.16,22.78637458]
["bitfinex","SOLUSD",1731679309514,27.43257458,215.23,215.16,27.43387458]
["bitfinex","SOLUSD",1731679309916,27.43217458,215.25,215.18,22.78637458]
["bitfinex","SOLUSD",1731679310095,22.78637458,215.26,215.19,22.78637458]
["bitfinex","SOLUSD",1731679310302,0.09134543,215.27,215.2,22.78637458]
["bitfinex","SOLUSD",1731679310558,0.09134543,215.27,215.21,22.78637458]
["bitfinex","SOLUSD",1731679310703,0.09134543,215.27,215.22,22.78637458]
["bitfinex","SOLUSD",1731679311013,0.09134543,215.27,215.24,22.78637458]
["bitfinex","SOLUSD",1731679311493,0.09134543,215.27,215.25,22.78637458]
["bitfinex","SOLUSD",1731679311926,0.09134543,215.27,215.26,22.78637458]
["bitfinex","SOLUSD",1731679312100,0.09134543,215.27,215.26,43.71518519]
["bitfinex","SOLUSD",1731679312296,0.03953076,215.27,215.26,43.90885981]
["bitfinex","SOLUSD",1731679312609,0.03953076,215.27,215.26,43.71518519]
["bitfinex","SOLUSD",1731679313598,0.03953076,215.27,215.26,48.46068519]
["bitfinex","SOLUSD",1731679313794,0.03953076,215.27,215.26,48.36068519]
["bitfinex","SOLUSD",1731679315123,0.03953076,215.27,215.24,6.209]
["bitfinex","SOLUSD",1731679315124,22.82590534,215.27,215.24,6.209]
["bitfinex","SOLUSD",1731679315305,22.78637458,215.26,215.24,6.209]
["bitfinex","SOLUSD",1731679316120,22.82590534,215.27,215.24,6.209]
["bitfinex","SOLUSD",1731679316814,22.82590534,215.27,215.21,20.3983]
["bitfinex","SOLUSD",1731679316815,22.78637458,215.26,215.21,15.7518]
["bitfinex","SOLUSD",1731679317297,22.82590534,215.27,215.21,20.3983]
["bitfinex","SOLUSD",1731679317502,22.82590534,215.27,215.23,22.78637458]
["bitfinex","SOLUSD",1731679317503,0.03953076,215.27,215.23,22.78637458]
["bitfinex","SOLUSD",1731679317810,0.03953076,215.27,215.24,0.92877895]
["bitfinex","SOLUSD",1731679318816,0.03953076,215.27,215.24,5.67467895]
["bitfinex","SOLUSD",1731679319726,0.03953076,215.27,215.24,0.92877895]
["bitfinex","SOLUSD",1731679320097,22.82590534,215.27,215.21,27.3683]
["bitfinex","SOLUSD",1731679320292,22.82590534,215.27,215.21,32.0149]
["bitfinex","SOLUSD",1731679320723,0.03953076,215.27,215.21,54.80127458]
["bitfinex","SOLUSD",1731679321124,22.78637458,215.25,215.2,0.1]
["bitfinex","SOLUSD",1731679321324,22.78637458,215.25,215.2,1.02888401]
["bitfinex","SOLUSD",1731679321519,22.78637458,215.22,215.19,6.3688]
["bitfinex","SOLUSD",1731679321698,22.78637458,215.21,215.19,6.3688]
["bitfinex","SOLUSD",1731679322620,22.78637458,215.22,215.19,6.3688]
["bitfinex","SOLUSD",1731679322810,22.82590534,215.27,215.21,0.1]
["bitfinex","SOLUSD",1731679323016,0.03953076,215.27,215.22,22.78637458]
["bitfinex","SOLUSD",1731679323223,4.68493076,215.27,215.19,17.9864]
["bitfinex","SOLUSD",1731679323427,4.68493076,215.27,215.19,6.3688]
["bitfinex","SOLUSD",1731679323916,4.68493076,215.27,215.19,7.29780038]
["bitfinex","SOLUSD",1731679324305,22.78637458,215.25,215.19,11.94480038]
["bitfinex","SOLUSD",1731679324508,22.78637458,215.24,215.19,11.0158]
["bitfinex","SOLUSD",1731679324722,4.6454,215.27,215.19,11.0158]
["bitfinex","SOLUSD",1731679324723,22.78637458,215.25,215.19,11.0158]
["bitfinex","SOLUSD",1731679325024,22.78637458,215.24,215.19,11.0158]
["bitfinex","SOLUSD",1731679325214,0.08828518,215.2,215.19,11.0158]
["bitfinex","SOLUSD",1731679325416,0.08828518,215.2,215.19,34.83108916]
["bitfinex","SOLUSD",1731679325799,0.08828518,215.2,215.19,12.04471458]
["bitfinex","SOLUSD",1731679325999,0.08828518,215.2,215.19,34.83108916]
["bitfinex","SOLUSD",1731679326212,0.08828518,215.2,215.19,12.04471458]
["bitfinex","SOLUSD",1731679327501,0.08828518,215.2,215.19,35.02476378]
["bitfinex","SOLUSD",1731679327706,0.08828518,215.2,215.19,55.02476378]
["bitfinex","SOLUSD",1731679329309,0.09824299,215.21,215.19,66.64236378]
["bitfinex","SOLUSD",1731679329508,0.09824299,215.21,215.2,22.78637458]
["bitfinex","SOLUSD",1731679329917,0.09824299,215.21,215.2,42.78637458]
["bitfinex","SOLUSD",1731679330329,0.09824299,215.21,215.2,22.78637458]
["bitfinex","SOLUSD",1731679332429,0.09824299,215.21,215.19,46.34868916]
["bitfinex","SOLUSD",1731679332735,0.09824299,215.21,215.19,7.29771458]
["bitfinex","SOLUSD",1731679333111,0.09824299,215.21,215.19,0.92891458]
["bitfinex","SOLUSD",1731679333415,0.09824299,215.21,215.18,5.5761494]
["bitfinex","SOLUSD",1731679333825,0.09824299,215.21,215.19,22.78637458]
["bitfinex","SOLUSD",1731679334034,0.09824299,215.21,215.2,0.92891098]
["bitfinex","SOLUSD",1731679334725,0.09824299,215.21,215.2,23.71528556]
["bitfinex","SOLUSD",1731679334934,0.09824299,215.21,215.2,0.92891098]
["bitfinex","SOLUSD",1731679336153,27.53121757,215.21,215.11,94.80642416]
["bitfinex","SOLUSD",1731679336428,27.53121757,215.21,215.11,87.58135748]
["bitfinex","SOLUSD",1731679336814,14.25908708,215.16,215.12,0.92927304]
["bitfinex","SOLUSD",1731679337037,14.25908708,215.15,215.11,87.58135748]
["bitfinex","SOLUSD",1731679337226,14.25908708,215.16,215.11,87.58135748]
["bitfinex","SOLUSD",1731679337417,14.25908708,215.15,215.11,88.5106441]
["bitfinex","SOLUSD",1731679337734,14.25908708,215.12,215.07,11.6239]
["bitfinex","SOLUSD",1731679338234,14.25908708,215.11,215.06,28.71273201]
["bitfinex","SOLUSD",1731679338437,14.25908708,215.11,215.06,7.21103201]
["bitfinex","SOLUSD",1731679338732,14.25908708,215.08,215.04,87.58135748]
["bitfinex","SOLUSD",1731679338942,22.83179914,215.08,215.02,120.02865039]
["bitfinex","SOLUSD",1731679339433,22.83179914,215.08,215.03,7.21345743]
["bitfinex","SOLUSD",1731679340938,22.83179914,215.08,215.02,22.501]
["bitfinex","SOLUSD",1731679341311,22.83179914,215.16,215.02,22.501]
["bitfinex","SOLUSD",1731679341312,22.83179914,215.1,215.03,22.83179914]
["bitfinex","SOLUSD",1731679341639,22.83179914,215.09,215.02,45.33279914]
["bitfinex","SOLUSD",1731679342142,22.83179914,215.08,215.02,22.501]
["bitfinex","SOLUSD",1731679342307,22.83179914,215.16,214.97,16.2806]
["bitfinex","SOLUSD",1731679342308,22.83179914,215.03,214.97,16.2806]
["bitfinex","SOLUSD",1731679342507,48.425384,215.12,214.97,11.629]
["bitfinex","SOLUSD",1731679342723,22.83179914,215.02,214.97,23.49651149]
["bitfinex","SOLUSD",1731679343736,22.83179914,215.07,215.0,22.83179914]
["bitfinex","SOLUSD",1731679344039,22.83179914,215.09,215.01,22.83179914]
["bitfinex","SOLUSD",1731679344336,22.83179914,215.07,215.0,22.83179914]
["bitfinex","SOLUSD",1731679345335,0.09195121,215.01,214.99,16.2797]
["bitfinex","SOLUSD",1731679345510,0.09195121,215.01,215.0,0.92973229]
["bitfinex","SOLUSD",1731679345830,0.09195121,215.01,214.97,11.86731149]
["bitfinex","SOLUSD",1731679346032,0.09195121,215.01,214.97,12.79719383]
["bitfinex","SOLUSD",1731679346238,0.09195121,215.01,214.97,5.58148234]
["bitfinex","SOLUSD",1731679346736,0.09195121,215.01,214.95,45.84530334]
["bitfinex","SOLUSD",1731679346941,22.83179914,214.97,214.9,27.48499914]
["bitfinex","SOLUSD",1731679347233,22.83179914,214.98,214.91,45.77439914]
["bitfinex","SOLUSD",1731679347435,22.83179914,214.98,214.91,46.70450019]
["bitfinex","SOLUSD",1731679347616,22.83179914,214.98,214.91,53.93134169]
["bitfinex","SOLUSD",1731679348221,22.83179914,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731679348416,22.83179914,215.0,214.93,39.11599914]
["bitfinex","SOLUSD",1731679348619,22.92375035,215.01,214.94,23.76179803]
["bitfinex","SOLUSD",1731679348820,0.09195121,215.01,214.96,22.83179914]
["bitfinex","SOLUSD",1731679349019,0.09195121,215.01,214.96,23.76170631]
["bitfinex","SOLUSD",1731679349231,0.09195121,215.01,214.97,22.83179914]
["bitfinex","SOLUSD",1731679349539,0.09195121,215.01,214.98,0.92986555]
["bitfinex","SOLUSD",1731679350241,22.92375035,215.01,214.94,22.83179914]
["bitfinex","SOLUSD",1731679350414,22.83179914,215.0,214.93,39.11599914]
["bitfinex","SOLUSD",1731679350739,22.83179914,214.99,214.93,11.6316]
["bitfinex","SOLUSD",1731679350923,22.83179914,215.0,214.94,0.09367462]
["bitfinex","SOLUSD",1731679351128,22.83179914,215.0,214.95,0.93000683]
["bitfinex","SOLUSD",1731679351538,22.83179914,214.97,214.91,34.14169914]
["bitfinex","SOLUSD",1731679351833,22.83179914,214.99,214.92,22.83179914]
["bitfinex","SOLUSD",1731679352033,27.48319914,214.99,214.92,22.83179914]
["bitfinex","SOLUSD",1731679352218,22.83179914,214.98,214.91,34.14169914]
["bitfinex","SOLUSD",1731679353138,22.83179914,214.98,214.91,35.07182997]
["bitfinex","SOLUSD",1731679353350,27.48319914,214.99,214.92,22.83179914]
["bitfinex","SOLUSD",1731679353942,27.48319914,214.99,214.92,27.48459914]
["bitfinex","SOLUSD",1731679354144,4.6514,214.99,214.93,23.76193071]
["bitfinex","SOLUSD",1731679354521,4.74285121,215.01,214.95,22.83179914]
["bitfinex","SOLUSD",1731679354729,0.09195121,215.01,214.97,22.83179914]
["bitfinex","SOLUSD",1731679354929,0.09195121,215.01,214.96,23.76182004]
["bitfinex","SOLUSD",1731679355447,27.57475035,215.01,214.94,22.83179914]
["bitfinex","SOLUSD",1731679355738,0.09195121,215.01,214.98,22.83179914]
["bitfinex","SOLUSD",1731679356246,0.09195121,215.01,214.99,0.92993485]
["bitfinex","SOLUSD",1731679356829,0.09195121,215.01,214.97,22.83179914]
["bitfinex","SOLUSD",1731679357013,0.09195121,215.01,214.95,0.09367462]
["bitfinex","SOLUSD",1731679357221,27.57475035,215.01,214.94,22.83179914]
["bitfinex","SOLUSD",1731679358429,4.74295121,215.01,214.94,23.76187541]
["bitfinex","SOLUSD",1731679358623,0.09195121,215.01,214.96,22.83179914]
["bitfinex","SOLUSD",1731679358821,4.74295121,215.01,214.95,22.83179914]
["bitfinex","SOLUSD",1731679359021,4.74295121,215.01,214.95,23.7618191]
["bitfinex","SOLUSD",1731679360038,4.74295121,215.01,214.95,0.93001996]
["bitfinex","SOLUSD",1731679360238,0.09195121,215.01,214.95,28.4139191]
["bitfinex","SOLUSD",1731679360430,0.09195121,215.01,214.98,22.83179914]
["bitfinex","SOLUSD",1731679360646,4.74285121,215.01,214.96,22.83179914]
["bitfinex","SOLUSD",1731679362341,0.09195121,215.01,214.97,0.92999696]
["bitfinex","SOLUSD",1731679362541,0.09195121,215.01,214.97,23.7617961]
["bitfinex","SOLUSD",1731679363066,0.09195121,215.01,215.0,14.27525452]
["bitfinex","SOLUSD",1731679363444,0.09195121,215.01,215.0,14.36892914]
["bitfinex","SOLUSD",1731679364225,0.09195121,215.01,215.0,35.29855481]
["bitfinex","SOLUSD",1731679364426,14.27525452,215.1,215.01,16.2782]
["bitfinex","SOLUSD",1731679364724,14.27525452,215.11,215.04,14.27525452]
["bitfinex","SOLUSD",1731679364925,22.82482369,215.11,215.04,22.82482369]
["bitfinex","SOLUSD",1731679365334,0.08666105,215.05,215.04,0.09367462]
["bitfinex","SOLUSD",1731679365553,0.08666105,215.05,215.04,1.02331341]
["bitfinex","SOLUSD",1731679366137,0.08666105,215.05,215.04,23.8481371]
["bitfinex","SOLUSD",1731679366328,0.08666105,215.05,215.04,28.5983371]
["bitfinex","SOLUSD",1731679367042,0.08666105,215.05,215.04,109.27004479]
["bitfinex","SOLUSD",1731679367249,0.09227581,215.06,215.05,43.776884]
["bitfinex","SOLUSD",1731679367426,0.09227581,215.06,215.05,89.42653138]
["bitfinex","SOLUSD",1731679367841,0.09227581,215.06,215.04,16.0441]
["bitfinex","SOLUSD",1731679368050,0.09227581,215.06,215.01,11.0013]
["bitfinex","SOLUSD",1731679368256,22.82482369,215.05,214.99,20.6953]
["bitfinex","SOLUSD",1731679368563,22.82482369,215.04,214.99,5.5810155]
["bitfinex","SOLUSD",1731679368857,22.82482369,215.05,215.0,0.09367462]
["bitfinex","SOLUSD",1731679369343,22.82482369,215.05,215.0,4.74477462]
["bitfinex","SOLUSD",1731679369646,0.09227581,215.06,215.0,27.56959831]
["bitfinex","SOLUSD",1731679370023,0.09227581,215.06,215.0,39.19749831]
["bitfinex","SOLUSD",1731679370236,0.09227581,215.06,215.01,23.75453222]
["bitfinex","SOLUSD",1731679370455,0.09227581,215.06,215.0,39.19749831]
["bitfinex","SOLUSD",1731679371138,0.09227581,215.06,215.01,23.75454122]
["bitfinex","SOLUSD",1731679371528,0.09227581,215.06,215.01,28.40524122]
["bitfinex","SOLUSD",1731679372225,0.09227581,215.06,215.01,4.6507]
["bitfinex","SOLUSD",1731679372430,22.82482369,215.05,215.0,11.6279]
["bitfinex","SOLUSD",1731679372826,22.82482369,215.05,214.99,4.6511]
["bitfinex","SOLUSD",1731679372827,22.82482369,215.04,214.97,27.47642369]
["bitfinex","SOLUSD",1731679373038,4.74217581,215.06,214.97,4.6516]
["bitfinex","SOLUSD",1731679373039,22.82482369,215.03,214.97,4.6516]
["bitfinex","SOLUSD",1731679374048,22.82482369,215.01,214.96,6.0166]
["bitfinex","SOLUSD",1731679374227,22.82482369,215.01,214.96,0.09367462]
["bitfinex","SOLUSD",1731679374430,4.6506,215.03,214.94,38.86892369]
["bitfinex","SOLUSD",1731679374431,22.82482369,214.98,214.94,16.0441]
["bitfinex","SOLUSD",1731679374629,22.82482369,214.99,214.94,20.6965]
["bitfinex","SOLUSD",1731679374842,22.82482369,214.99,214.93,0.09367462]
["bitfinex","SOLUSD",1731679375344,22.82482369,214.99,214.92,27.47752369]
["bitfinex","SOLUSD",1731679375537,22.82482369,214.99,214.93,0.09367462]
["bitfinex","SOLUSD",1731679375738,22.82482369,214.99,214.92,27.47752369]
["bitfinex","SOLUSD",1731679376248,22.82482369,214.99,214.93,0.09367462]
["bitfinex","SOLUSD",1731679377635,22.82482369,214.98,214.93,0.09367462]
["bitfinex","SOLUSD",1731679378080,22.82482369,214.99,214.93,0.09367462]
["bitfinex","SOLUSD",1731679379551,22.82482369,214.95,214.91,13.8383336]
["bitfinex","SOLUSD",1731679379848,16.2759,215.04,214.91,7.2406336]
["bitfinex","SOLUSD",1731679379849,22.82482369,214.94,214.91,7.2406336]
["bitfinex","SOLUSD",1731679380047,22.82482369,214.95,214.91,7.2406336]
["bitfinex","SOLUSD",1731679380352,22.82482369,214.94,214.91,7.2406336]
["bitfinex","SOLUSD",1731679381050,5.348,215.03,214.86,17.9047]
["bitfinex","SOLUSD",1731679381051,22.82482369,214.92,214.86,17.9047]
["bitfinex","SOLUSD",1731679381242,0.19367462,215.02,214.86,11.6353]
["bitfinex","SOLUSD",1731679381243,22.82482369,214.91,214.86,11.6353]
["bitfinex","SOLUSD",1731679383454,22.82482369,214.9,214.86,11.6353]
["bitfinex","SOLUSD",1731679385256,0.08677111,214.87,214.86,11.72897462]
["bitfinex","SOLUSD",1731679385597,0.08677111,214.87,214.86,40.13832275]
["bitfinex","SOLUSD",1731679386061,0.08677111,214.87,214.86,60.13832275]
["bitfinex","SOLUSD",1731679386876,0.09856421,214.88,214.87,6.1506]
["bitfinex","SOLUSD",1731679387160,0.08448995,214.89,214.88,20.0]
["bitfinex","SOLUSD",1731679387464,0.09249631,214.96,214.92,194.42672467]
["bitfinex","SOLUSD",1731679387656,0.09249631,214.96,214.92,44.05232369]
["bitfinex","SOLUSD",1731679387965,22.91657561,214.95,214.88,27.47842369]
["bitfinex","SOLUSD",1731679388146,22.92041778,214.93,214.88,16.288]
["bitfinex","SOLUSD",1731679388353,22.82482369,214.92,214.88,11.6344]
["bitfinex","SOLUSD",1731679389337,22.82482369,214.91,214.88,11.6344]
["bitfinex","SOLUSD",1731679390165,22.82482369,214.92,214.88,11.6344]
["bitfinex","SOLUSD",1731679390644,22.82482369,214.9,214.86,16.4747]
["bitfinex","SOLUSD",1731679390852,22.82482369,214.91,214.86,21.1288]
["bitfinex","SOLUSD",1731679391047,22.92041778,214.93,214.87,0.09367462]
["bitfinex","SOLUSD",1731679391636,0.09559409,214.93,214.88,22.82482369]
["bitfinex","SOLUSD",1731679391865,0.09559409,214.93,214.9,22.82482369]
["bitfinex","SOLUSD",1731679392162,0.09559409,214.93,214.88,22.82482369]
["bitfinex","SOLUSD",1731679392466,27.57311778,214.93,214.87,0.09367462]
["bitfinex","SOLUSD",1731679392639,22.92041778,214.93,214.89,0.09367462]
["bitfinex","SOLUSD",1731679392841,0.09559409,214.93,214.89,0.09367462]
["bitfinex","SOLUSD",1731679393062,22.82482369,214.91,214.86,11.6354]
["bitfinex","SOLUSD",1731679393249,22.82482369,214.9,214.86,11.6354]
["bitfinex","SOLUSD",1731679393445,22.82482369,214.91,214.86,16.2895]
["bitfinex","SOLUSD",1731679393658,22.82482369,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731679393853,4.74829409,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731679394063,22.82482369,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731679394275,22.82482369,214.9,214.83,33.99252769]
["bitfinex","SOLUSD",1731679394642,4.74829409,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731679394643,22.82482369,214.91,214.85,4.6544]
["bitfinex","SOLUSD",1731679395163,22.82482369,214.9,214.83,40.97482769]
["bitfinex","SOLUSD",1731679395461,4.6529,214.92,214.83,40.97482769]
["bitfinex","SOLUSD",1731679395462,22.82482369,214.85,214.83,0.437304]
["bitfinex","SOLUSD",1731679396044,22.82482369,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679397350,22.82482369,214.85,214.83,0.437304]
["bitfinex","SOLUSD",1731679397553,22.82482369,214.86,214.83,0.437304]
["bitfinex","SOLUSD",1731679398250,4.6533,214.9,214.84,0.09367462]
["bitfinex","SOLUSD",1731679398251,22.82482369,214.9,214.84,0.09367462]
["bitfinex","SOLUSD",1731679398448,22.82482369,214.91,214.84,23.8490191]
["bitfinex","SOLUSD",1731679398752,22.82482369,214.89,214.84,12.66069541]
["bitfinex","SOLUSD",1731679398965,27.47812369,214.91,214.84,17.31529541]
["bitfinex","SOLUSD",1731679399155,27.47812369,214.91,214.84,16.38477462]
["bitfinex","SOLUSD",1731679399462,22.82482369,214.9,214.84,16.38477462]
["bitfinex","SOLUSD",1731679400603,22.82482369,214.89,214.84,16.38477462]
["bitfinex","SOLUSD",1731679401454,27.47812369,214.9,214.84,11.73017462]
["bitfinex","SOLUSD",1731679401676,22.82482369,214.9,214.84,16.38477462]
["bitfinex","SOLUSD",1731679402056,27.47812369,214.9,214.84,11.73017462]
["bitfinex","SOLUSD",1731679402872,14.29372404,214.89,214.84,11.6365]
["bitfinex","SOLUSD",1731679403077,14.29372404,214.86,214.83,0.437304]
["bitfinex","SOLUSD",1731679403278,14.29372404,214.85,214.83,0.437304]
["bitfinex","SOLUSD",1731679403656,14.29372404,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679403983,34.29372404,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679404552,38.94832404,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679404752,47.5451696,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679405171,47.64524023,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679405377,27.64524023,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679405683,0.10007063,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679406271,0.10007063,214.84,214.83,23.42154822]
["bitfinex","SOLUSD",1731679407389,0.10007063,214.84,214.83,45.57614822]
["bitfinex","SOLUSD",1731679409158,0.10007063,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679409660,0.10007063,214.84,214.83,1.36795813]
["bitfinex","SOLUSD",1731679409864,0.10007063,214.84,214.83,24.35220235]
["bitfinex","SOLUSD",1731679410886,0.10007063,214.84,214.83,1.46163275]
["bitfinex","SOLUSD",1731679411576,0.10007063,214.84,214.83,0.437304]
["bitfinex","SOLUSD",1731679412283,0.29367462,214.76,214.75,7.462e-05]
["bitfinex","SOLUSD",1731679412589,0.1,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679412773,66.6674536,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679412967,71.4257536,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679413662,47.5488696,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679414074,27.5488696,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679414279,22.8905696,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679418363,22.8905696,214.7,214.66,0.09367462]
["bitfinex","SOLUSD",1731679418785,22.8905696,214.73,214.66,39.28884422]
["bitfinex","SOLUSD",1731679419100,22.8905696,214.73,214.66,45.41954422]
["bitfinex","SOLUSD",1731679419275,22.8905696,214.73,214.66,46.35074119]
["bitfinex","SOLUSD",1731679419672,22.8905696,214.71,214.66,22.52897462]
["bitfinex","SOLUSD",1731679420286,22.8905696,214.69,214.66,22.52897462]
["bitfinex","SOLUSD",1731679420867,22.8905696,214.67,214.66,17.87067462]
["bitfinex","SOLUSD",1731679421164,22.8905696,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679424096,22.8905696,214.69,214.66,0.09367462]
["bitfinex","SOLUSD",1731679424396,22.8905696,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731679425095,22.8905696,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679425269,22.98492342,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679425673,0.09435382,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679425900,0.09435382,214.67,214.66,47.69231701]
["bitfinex","SOLUSD",1731679426271,0.09435382,214.67,214.66,23.91543301]
["bitfinex","SOLUSD",1731679426471,0.09435382,214.67,214.66,1.02486341]
["bitfinex","SOLUSD",1731679427896,22.98492342,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679429193,0.09435382,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679431195,0.09435382,214.67,214.66,61.66248972]
["bitfinex","SOLUSD",1731679432085,0.09435382,214.67,214.66,1.02503612]
["bitfinex","SOLUSD",1731679437580,0.09435382,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679438204,22.98492342,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679442412,0.09435382,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679442592,0.09435382,214.67,214.66,30.3723574]
["bitfinex","SOLUSD",1731679442991,0.09435382,214.67,214.66,7.4817878]
["bitfinex","SOLUSD",1731679443199,0.09435382,214.67,214.66,6.55037462]
["bitfinex","SOLUSD",1731679443508,22.98492342,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679444417,22.8905696,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679445213,46.6674536,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679445392,89.5580232,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679445592,89.7580232,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679446095,66.8674536,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731679446296,0.1,214.63,214.62,0.437304]
["bitfinex","SOLUSD",1731679446517,89.6580232,214.63,214.62,0.437304]
["bitfinex","SOLUSD",1731679447416,94.51079782,214.63,214.62,0.437304]
["bitfinex","SOLUSD",1731679447602,94.51079782,214.63,214.48,16.3183]
["bitfinex","SOLUSD",1731679447603,0.1,214.59,214.48,11.656]
["bitfinex","SOLUSD",1731679447915,22.8905696,214.49,214.44,4.6632]
["bitfinex","SOLUSD",1731679448208,22.8905696,214.46,214.44,4.6632]
["bitfinex","SOLUSD",1731679448411,22.8905696,214.45,214.43,11.6584]
["bitfinex","SOLUSD",1731679448595,22.8905696,214.44,214.43,11.6584]
["bitfinex","SOLUSD",1731679448997,22.8905696,214.45,214.43,11.6584]
["bitfinex","SOLUSD",1731679449213,22.8905696,214.44,214.4,21.955904]
["bitfinex","SOLUSD",1731679449514,22.8905696,214.44,214.4,26.619904]
["bitfinex","SOLUSD",1731679449722,22.8905696,214.42,214.4,33.616304]
["bitfinex","SOLUSD",1731679449893,22.8905696,214.41,214.4,0.437304]
["bitfinex","SOLUSD",1731679453722,22.8905696,214.42,214.4,0.437304]
["bitfinex","SOLUSD",1731679453897,22.8905696,214.47,214.41,16.41747462]
["bitfinex","SOLUSD",1731679454099,22.8905696,214.44,214.41,16.41747462]
["bitfinex","SOLUSD",1731679454397,22.8905696,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731679455015,22.8905696,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731679455792,22.8905696,214.47,214.42,0.09367462]
["bitfinex","SOLUSD",1731679456020,22.8905696,214.45,214.42,16.41647462]
["bitfinex","SOLUSD",1731679456220,22.8905696,214.47,214.42,16.41647462]
["bitfinex","SOLUSD",1731679456422,22.8905696,214.48,214.44,0.09367462]
["bitfinex","SOLUSD",1731679457122,22.8905696,214.49,214.45,4.663]
["bitfinex","SOLUSD",1731679458000,22.8905696,214.48,214.44,0.09367462]
["bitfinex","SOLUSD",1731679458317,4.6612,214.54,214.44,0.09367462]
["bitfinex","SOLUSD",1731679458318,22.8905696,214.49,214.44,0.09367462]
["bitfinex","SOLUSD",1731679459403,22.8905696,214.49,214.44,4.75687462]
["bitfinex","SOLUSD",1731679459719,22.8905696,214.45,214.4,0.437304]
["bitfinex","SOLUSD",1731679459923,22.8905696,214.41,214.4,0.437304]
["bitfinex","SOLUSD",1731679460331,22.8905696,214.42,214.4,0.437304]
["bitfinex","SOLUSD",1731679460819,22.8905696,214.43,214.4,0.437304]
["bitfinex","SOLUSD",1731679461519,22.8905696,214.45,214.4,0.437304]
["bitfinex","SOLUSD",1731679462103,22.8905696,214.46,214.4,0.437304]
["bitfinex","SOLUSD",1731679462311,22.8905696,214.46,214.4,5.101304]
["bitfinex","SOLUSD",1731679462823,22.8905696,214.49,214.42,42.8905696]
["bitfinex","SOLUSD",1731679463625,22.8905696,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731679463923,22.8905696,214.5,214.44,39.2120696]
["bitfinex","SOLUSD",1731679464426,22.8905696,214.54,214.47,22.98424422]
["bitfinex","SOLUSD",1731679464617,22.8905696,214.54,214.48,22.8905696]
["bitfinex","SOLUSD",1731679465325,22.8905696,214.55,214.48,22.8905696]
["bitfinex","SOLUSD",1731679465714,22.8905696,214.53,214.48,11.6557]
["bitfinex","SOLUSD",1731679465904,22.8905696,214.52,214.48,11.6557]
["bitfinex","SOLUSD",1731679466104,22.8905696,214.54,214.48,16.3181]
["bitfinex","SOLUSD",1731679466318,22.8905696,214.54,214.48,39.2086696]
["bitfinex","SOLUSD",1731679466512,22.8905696,214.54,214.48,16.3181]
["bitfinex","SOLUSD",1731679466724,22.8905696,214.53,214.48,16.3181]
["bitfinex","SOLUSD",1731679467301,22.8905696,214.52,214.48,16.3181]
["bitfinex","SOLUSD",1731679469005,22.8905696,214.52,214.48,11.6557]
["bitfinex","SOLUSD",1731679469613,22.8905696,214.53,214.48,11.6557]
["bitfinex","SOLUSD",1731679470010,22.8905696,214.53,214.48,11.8178464]
["bitfinex","SOLUSD",1731679470316,22.8905696,214.5,214.48,11.8178464]
["bitfinex","SOLUSD",1731679470514,4.6612,214.54,214.48,0.1621464]
["bitfinex","SOLUSD",1731679470515,22.8905696,214.49,214.48,0.1621464]
["bitfinex","SOLUSD",1731679471432,22.8905696,214.5,214.48,0.1621464]
["bitfinex","SOLUSD",1731679472030,22.8905696,214.49,214.48,0.1621464]
["bitfinex","SOLUSD",1731679473422,46.6674536,214.49,214.48,0.1621464]
["bitfinex","SOLUSD",1731679474407,22.8905696,214.52,214.48,4.8243464]
["bitfinex","SOLUSD",1731679474625,22.8905696,214.55,214.49,0.09367462]
["bitfinex","SOLUSD",1731679474821,22.8905696,214.56,214.49,29.23664422]
["bitfinex","SOLUSD",1731679475244,22.8905696,214.56,214.49,6.34607462]
["bitfinex","SOLUSD",1731679475726,22.8905696,214.61,214.49,6.34607462]
["bitfinex","SOLUSD",1731679475727,22.8905696,214.53,214.49,6.34607462]
["bitfinex","SOLUSD",1731679476036,22.8905696,214.61,214.49,6.2524]
["bitfinex","SOLUSD",1731679476037,22.8905696,214.51,214.49,6.2524]
["bitfinex","SOLUSD",1731679476212,46.6674536,214.52,214.49,6.2524]
["bitfinex","SOLUSD",1731679476410,23.776884,214.52,214.49,6.2524]
["bitfinex","SOLUSD",1731679476722,23.776884,214.52,214.49,10.9145]
["bitfinex","SOLUSD",1731679477421,46.6674536,214.52,214.49,10.9145]
["bitfinex","SOLUSD",1731679479736,23.776884,214.53,214.49,22.57]
["bitfinex","SOLUSD",1731679479938,23.776884,214.54,214.49,22.57]
["bitfinex","SOLUSD",1731679480433,23.776884,214.54,214.49,45.4605696]
["bitfinex","SOLUSD",1731679480833,23.776884,214.55,214.5,22.98424422]
["bitfinex","SOLUSD",1731679481136,23.776884,214.56,214.51,16.3161]
["bitfinex","SOLUSD",1731679482030,22.8905696,214.57,214.52,16.40887462]
["bitfinex","SOLUSD",1731679482217,27.3447,214.66,214.53,22.98424422]
["bitfinex","SOLUSD",1731679482218,22.8905696,214.6,214.53,22.98424422]
["bitfinex","SOLUSD",1731679482529,22.8905696,214.62,214.56,0.09367462]
["bitfinex","SOLUSD",1731679482920,22.8905696,214.61,214.56,0.09367462]
["bitfinex","SOLUSD",1731679483320,22.8905696,214.61,214.55,0.09367462]
["bitfinex","SOLUSD",1731679483940,22.8905696,214.58,214.51,22.8905696]
["bitfinex","SOLUSD",1731679484121,22.8905696,214.55,214.51,16.3161]
["bitfinex","SOLUSD",1731679484442,23.776884,214.55,214.51,16.3161]
["bitfinex","SOLUSD",1731679485115,23.776884,214.55,214.51,16.4782464]
["bitfinex","SOLUSD",1731679485726,23.776884,214.55,214.51,39.368816]
["bitfinex","SOLUSD",1731679485923,23.776884,214.57,214.51,39.368816]
["bitfinex","SOLUSD",1731679486136,22.8905696,214.53,214.51,11.8165464]
["bitfinex","SOLUSD",1731679486326,46.6674536,214.52,214.51,0.1621464]
["bitfinex","SOLUSD",1731679487633,66.6674536,214.52,214.51,0.1621464]
["bitfinex","SOLUSD",1731679488623,46.6674536,214.52,214.51,0.1621464]
["bitfinex","SOLUSD",1731679490822,38.12609625,214.52,214.51,0.1621464]
["bitfinex","SOLUSD",1731679491017,58.12609625,214.52,214.51,0.1621464]
["bitfinex","SOLUSD",1731679491417,58.12609625,214.52,214.42,16.4809]
["bitfinex","SOLUSD",1731679491418,4.6617,214.51,214.42,16.4809]
["bitfinex","SOLUSD",1731679491632,14.34921225,214.44,214.39,6.5025]
["bitfinex","SOLUSD",1731679492118,14.34921225,214.44,214.39,22.8277]
["bitfinex","SOLUSD",1731679492936,14.34921225,214.46,214.4,0.09367462]
["bitfinex","SOLUSD",1731679493530,23.776884,214.45,214.41,4.6639]
["bitfinex","SOLUSD",1731679494348,23.776884,214.45,214.42,0.09367462]
["bitfinex","SOLUSD",1731679494533,23.776884,214.49,214.43,14.34921225]
["bitfinex","SOLUSD",1731679494847,14.34921225,214.51,214.45,0.09367462]
["bitfinex","SOLUSD",1731679495033,26.09871225,214.61,214.47,0.09367462]
["bitfinex","SOLUSD",1731679495034,14.34921225,214.53,214.47,0.09367462]
["bitfinex","SOLUSD",1731679495745,14.34921225,214.55,214.48,47.14851225]
["bitfinex","SOLUSD",1731679495943,14.34921225,214.54,214.48,32.7993]
["bitfinex","SOLUSD",1731679496125,14.34921225,214.53,214.48,32.7993]
["bitfinex","SOLUSD",1731679497626,23.776884,214.52,214.48,32.7993]
["bitfinex","SOLUSD",1731679497849,14.34921225,214.51,214.48,28.1369]
["bitfinex","SOLUSD",1731679498029,38.12609625,214.52,214.48,32.7993]
["bitfinex","SOLUSD",1731679498230,23.776884,214.52,214.48,32.7993]
["bitfinex","SOLUSD",1731679499239,23.776884,214.53,214.48,32.7993]
["bitfinex","SOLUSD",1731679499440,14.34921225,214.54,214.48,32.7993]
["bitfinex","SOLUSD",1731679499742,14.34921225,214.53,214.48,32.7993]
["bitfinex","SOLUSD",1731679500047,14.34921225,214.54,214.49,0.09367462]
["bitfinex","SOLUSD",1731679500442,14.34921225,214.56,214.49,21.10388687]
["bitfinex","SOLUSD",1731679500826,14.34921225,214.59,214.52,14.34921225]
["bitfinex","SOLUSD",1731679501129,14.34921225,214.6,214.53,30.75748687]
["bitfinex","SOLUSD",1731679501331,14.34921225,214.6,214.55,0.09367462]
["bitfinex","SOLUSD",1731679501929,14.34921225,214.6,214.54,0.09367462]
["bitfinex","SOLUSD",1731679502256,14.34921225,214.61,214.54,14.44288687]
["bitfinex","SOLUSD",1731679502444,14.34921225,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731679502742,14.34921225,214.63,214.56,14.44288687]
["bitfinex","SOLUSD",1731679502947,14.34921225,214.65,214.59,0.09367462]
["bitfinex","SOLUSD",1731679503146,14.34921225,214.66,214.59,14.44288687]
["bitfinex","SOLUSD",1731679503343,14.34921225,214.64,214.59,0.09367462]
["bitfinex","SOLUSD",1731679504145,14.34921225,214.65,214.59,0.09367462]
["bitfinex","SOLUSD",1731679504433,14.34921225,214.65,214.6,4.6598]
["bitfinex","SOLUSD",1731679505327,38.12609625,214.67,214.6,11.1011]
["bitfinex","SOLUSD",1731679505664,38.12609625,214.67,214.6,22.7506]
["bitfinex","SOLUSD",1731679506236,38.12609625,214.67,214.6,37.09981225]
["bitfinex","SOLUSD",1731679506634,14.34921225,214.66,214.6,22.7506]
["bitfinex","SOLUSD",1731679506862,14.34921225,214.68,214.61,30.75128687]
["bitfinex","SOLUSD",1731679507323,14.34921225,214.68,214.61,16.40207462]
["bitfinex","SOLUSD",1731679507951,14.34921225,214.67,214.61,16.40207462]
["bitfinex","SOLUSD",1731679508659,14.34921225,214.68,214.61,16.40207462]
["bitfinex","SOLUSD",1731679508950,14.34921225,214.68,214.61,30.75128687]
["bitfinex","SOLUSD",1731679509148,14.34921225,214.72,214.65,14.34921225]
["bitfinex","SOLUSD",1731679509351,4.6565,214.75,214.61,16.40207462]
["bitfinex","SOLUSD",1731679509352,14.34921225,214.73,214.67,0.09367462]
["bitfinex","SOLUSD",1731679509534,15.7983,214.81,214.67,0.09367462]
["bitfinex","SOLUSD",1731679509535,19.00541225,214.77,214.7,14.34921225]
["bitfinex","SOLUSD",1731679509733,14.34921225,214.8,214.73,14.34921225]
["bitfinex","SOLUSD",1731679510031,14.34921225,214.8,214.7,6.0191]
["bitfinex","SOLUSD",1731679510032,4.6544,214.85,214.71,0.09367462]
["bitfinex","SOLUSD",1731679510239,14.34921225,214.78,214.71,14.34921225]
["bitfinex","SOLUSD",1731679510443,4.6544,214.85,214.7,6.0191]
["bitfinex","SOLUSD",1731679510444,14.34921225,214.74,214.7,6.0191]
["bitfinex","SOLUSD",1731679510658,14.34921225,214.75,214.7,6.0191]
["bitfinex","SOLUSD",1731679511231,14.34921225,214.77,214.71,0.09367462]
["bitfinex","SOLUSD",1731679512058,14.34921225,214.78,214.71,14.44288687]
["bitfinex","SOLUSD",1731679512354,4.6552,214.81,214.7,22.3207]
["bitfinex","SOLUSD",1731679512355,14.34921225,214.81,214.74,14.44288687]
["bitfinex","SOLUSD",1731679512559,4.6554,214.81,214.73,4.6568]
["bitfinex","SOLUSD",1731679512738,14.34921225,214.77,214.71,4.6574]
["bitfinex","SOLUSD",1731679513053,14.34921225,214.77,214.72,0.09367462]
["bitfinex","SOLUSD",1731679513256,14.34921225,214.79,214.72,14.44288687]
["bitfinex","SOLUSD",1731679513556,23.776884,214.78,214.72,14.44288687]
["bitfinex","SOLUSD",1731679514055,23.776884,214.78,214.72,19.09988687]
["bitfinex","SOLUSD",1731679515535,14.34921225,214.76,214.71,11.6436]
["bitfinex","SOLUSD",1731679515751,14.34921225,214.72,214.7,6.0191]
["bitfinex","SOLUSD",1731679516056,23.776884,214.7,214.65,6.1578]
["bitfinex","SOLUSD",1731679516360,14.34921225,214.67,214.65,6.1578]
["bitfinex","SOLUSD",1731679516861,14.34921225,214.68,214.65,6.1578]
["bitfinex","SOLUSD",1731679517154,14.34921225,214.69,214.65,6.1578]
["bitfinex","SOLUSD",1731679517360,14.34921225,214.68,214.65,6.1578]
["bitfinex","SOLUSD",1731679517953,14.34921225,214.66,214.65,6.1578]
["bitfinex","SOLUSD",1731679518128,14.34921225,214.66,214.61,11.6488]
["bitfinex","SOLUSD",1731679518129,23.776884,214.65,214.61,11.6488]
["bitfinex","SOLUSD",1731679518334,28.434684,214.7,214.6,6.1052]
["bitfinex","SOLUSD",1731679518335,14.34921225,214.62,214.6,6.1052]
["bitfinex","SOLUSD",1731679518528,28.434684,214.7,214.6,6.1052]
["bitfinex","SOLUSD",1731679518529,14.34921225,214.65,214.6,6.1052]
["bitfinex","SOLUSD",1731679518765,28.434684,214.7,214.6,6.1052]
["bitfinex","SOLUSD",1731679518766,14.34921225,214.66,214.6,22.4144]
["bitfinex","SOLUSD",1731679518940,14.34921225,214.65,214.6,22.4144]
["bitfinex","SOLUSD",1731679519134,28.434584,214.7,214.6,6.1052]
["bitfinex","SOLUSD",1731679519135,14.34921225,214.61,214.6,6.1052]
["bitfinex","SOLUSD",1731679521058,20.0,214.69,214.6,6.1052]
["bitfinex","SOLUSD",1731679521059,14.34921225,214.64,214.6,22.4144]
["bitfinex","SOLUSD",1731679521263,14.34921225,214.63,214.6,22.4144]
["bitfinex","SOLUSD",1731679521555,14.34921225,214.62,214.6,22.4144]
["bitfinex","SOLUSD",1731679521756,14.34921225,214.66,214.61,0.09367462]
["bitfinex","SOLUSD",1731679521958,14.34921225,214.67,214.61,0.09367462]
["bitfinex","SOLUSD",1731679522143,14.34921225,214.65,214.62,4.6593]
["bitfinex","SOLUSD",1731679522536,28.434584,214.7,214.6,22.4145]
["bitfinex","SOLUSD",1731679522537,14.34921225,214.63,214.6,22.4145]
["bitfinex","SOLUSD",1731679522740,14.34921225,214.65,214.61,0.09367462]
["bitfinex","SOLUSD",1731679523252,14.34921225,214.65,214.6,22.4145]
["bitfinex","SOLUSD",1731679523453,14.34921225,214.64,214.6,22.4145]
["bitfinex","SOLUSD",1731679524450,14.34921225,214.65,214.6,22.4145]
["bitfinex","SOLUSD",1731679524661,14.34921225,214.64,214.6,22.4145]
["bitfinex","SOLUSD",1731679524846,14.34921225,214.66,214.6,22.4145]
["bitfinex","SOLUSD",1731679525051,14.34921225,214.64,214.6,22.4145]
["bitfinex","SOLUSD",1731679525257,14.34921225,214.62,214.6,17.7547]
["bitfinex","SOLUSD",1731679525562,14.34921225,214.61,214.6,6.1052]
["bitfinex","SOLUSD",1731679526245,33.3580245,214.61,214.52,15.5702]
["bitfinex","SOLUSD",1731679526445,14.34921225,214.54,214.52,15.5702]
["bitfinex","SOLUSD",1731679526642,19.00881225,214.61,214.52,15.5702]
["bitfinex","SOLUSD",1731679526643,14.34921225,214.53,214.52,15.5702]
["bitfinex","SOLUSD",1731679526859,14.34921225,214.53,214.5,6.2626]
["bitfinex","SOLUSD",1731679527060,14.34921225,214.51,214.5,6.2626]
["bitfinex","SOLUSD",1731679527646,14.34921225,214.51,214.47,15.5702]
["bitfinex","SOLUSD",1731679527869,14.34921225,214.49,214.47,15.5702]
["bitfinex","SOLUSD",1731679528053,14.34921225,214.5,214.47,20.2327]
["bitfinex","SOLUSD",1731679528761,22.95086394,214.5,214.47,15.5702]
["bitfinex","SOLUSD",1731679528964,22.95086394,214.51,214.47,20.2327]
["bitfinex","SOLUSD",1731679529167,22.95086394,214.51,214.47,31.8893]
["bitfinex","SOLUSD",1731679529338,22.95086394,214.52,214.47,31.8893]
["bitfinex","SOLUSD",1731679529539,22.95086394,214.51,214.47,31.8893]
["bitfinex","SOLUSD",1731679529875,22.95086394,214.52,214.47,31.8893]
["bitfinex","SOLUSD",1731679530245,22.95086394,214.49,214.47,15.5702]
["bitfinex","SOLUSD",1731679531248,22.95086394,214.48,214.47,15.5702]
["bitfinex","SOLUSD",1731679531865,22.95086394,214.49,214.47,15.5702]
["bitfinex","SOLUSD",1731679532080,22.95086394,214.49,214.46,4.6628]
["bitfinex","SOLUSD",1731679532581,22.95086394,214.48,214.46,4.6628]
["bitfinex","SOLUSD",1731679533056,22.95086394,214.48,214.45,6.463]
["bitfinex","SOLUSD",1731679533381,0.1,214.57,214.4,6.0108]
["bitfinex","SOLUSD",1731679533382,22.95086394,214.46,214.4,6.0108]
["bitfinex","SOLUSD",1731679533572,22.95086394,214.41,214.4,6.0108]
["bitfinex","SOLUSD",1731679533866,22.95086394,214.41,214.38,16.3256]
["bitfinex","SOLUSD",1731679534071,22.95086394,214.4,214.38,11.6612]
["bitfinex","SOLUSD",1731679534279,22.95086394,214.41,214.38,11.6612]
["bitfinex","SOLUSD",1731679534570,22.95086394,214.39,214.37,16.1456]
["bitfinex","SOLUSD",1731679534751,0.1,214.49,214.36,4.6649]
["bitfinex","SOLUSD",1731679534752,22.95086394,214.38,214.36,4.6649]
["bitfinex","SOLUSD",1731679535368,22.95086394,214.37,214.35,6.0108]
["bitfinex","SOLUSD",1731679535563,22.95086394,214.36,214.35,6.0108]
["bitfinex","SOLUSD",1731679535758,22.95086394,214.36,214.33,11.6639]
["bitfinex","SOLUSD",1731679535960,22.95086394,214.34,214.33,11.6639]
["bitfinex","SOLUSD",1731679536271,22.95086394,214.34,214.32,0.4440601]
["bitfinex","SOLUSD",1731679536458,23.05086394,214.39,214.32,0.4440601]
["bitfinex","SOLUSD",1731679536459,22.95086394,214.33,214.32,0.4440601]
["bitfinex","SOLUSD",1731679536657,66.72774794,214.33,214.32,0.4440601]
["bitfinex","SOLUSD",1731679537071,89.67861188,214.33,214.32,0.4440601]
["bitfinex","SOLUSD",1731679537266,94.5379865,214.33,214.32,0.4440601]
["bitfinex","SOLUSD",1731679537467,94.44431188,214.33,214.32,0.4440601]
["bitfinex","SOLUSD",1731679537666,22.95086394,214.24,214.21,4.6682]
["bitfinex","SOLUSD",1731679538274,22.95086394,214.27,214.21,16.3389]
["bitfinex","SOLUSD",1731679538454,22.95086394,214.25,214.21,16.3389]
["bitfinex","SOLUSD",1731679538652,4.6657,214.33,214.21,16.3389]
["bitfinex","SOLUSD",1731679538653,22.95086394,214.23,214.21,11.6707]
["bitfinex","SOLUSD",1731679538960,22.95086394,214.23,214.21,16.339]
["bitfinex","SOLUSD",1731679539266,22.95086394,214.24,214.21,16.339]
["bitfinex","SOLUSD",1731679539461,22.95086394,214.23,214.21,16.339]
["bitfinex","SOLUSD",1731679540172,22.95086394,214.23,214.21,11.6707]
["bitfinex","SOLUSD",1731679540375,22.95086394,214.22,214.2,6.5413]
["bitfinex","SOLUSD",1731679540552,22.95086394,214.21,214.2,6.5413]
["bitfinex","SOLUSD",1731679540870,22.95086394,214.21,214.17,11.90323725]
["bitfinex","SOLUSD",1731679542087,22.95086394,214.19,214.16,11.6733]
["bitfinex","SOLUSD",1731679542576,43.976884,214.16,214.1,0.4440601]
["bitfinex","SOLUSD",1731679542781,22.95086394,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679543861,51.39814794,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679545076,71.39814794,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679546261,94.5426865,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679548374,71.49814794,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679548858,94.44901188,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679549858,71.49814794,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679550263,94.44901188,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679550759,48.547284,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679550966,71.49814794,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679553066,27.62126394,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679553680,50.57212788,214.11,214.1,0.4440601]
["bitfinex","SOLUSD",1731679553891,0.1,214.1,213.95,11.6844]
["bitfinex","SOLUSD",1731679554076,22.95086394,213.98,213.95,16.3582]
["bitfinex","SOLUSD",1731679554256,22.95086394,214.06,213.95,16.3582]
["bitfinex","SOLUSD",1731679554257,22.95086394,213.99,213.95,16.3582]
["bitfinex","SOLUSD",1731679554582,22.95086394,214.0,213.95,16.3582]
["bitfinex","SOLUSD",1731679554879,22.95086394,213.99,213.95,11.6844]
["bitfinex","SOLUSD",1731679555085,22.95086394,213.99,213.95,16.3583]
["bitfinex","SOLUSD",1731679555275,23.05086394,214.06,213.95,11.6844]
["bitfinex","SOLUSD",1731679555276,22.95086394,213.98,213.95,11.6844]
["bitfinex","SOLUSD",1731679555577,22.95086394,213.99,213.95,11.6844]
["bitfinex","SOLUSD",1731679557864,22.95086394,213.98,213.95,11.6844]
["bitfinex","SOLUSD",1731679558769,22.95086394,213.97,213.92,4.6745]
["bitfinex","SOLUSD",1731679559088,22.95086394,213.96,213.92,4.6745]
["bitfinex","SOLUSD",1731679559564,22.95086394,213.93,213.89,0.4440601]
["bitfinex","SOLUSD",1731679559765,22.95086394,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679560061,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679560385,22.95086394,213.92,213.89,0.4440601]
["bitfinex","SOLUSD",1731679561788,22.95086394,213.95,213.89,16.8074601]
["bitfinex","SOLUSD",1731679562059,22.95086394,213.92,213.89,12.1322601]
["bitfinex","SOLUSD",1731679563195,22.95086394,213.93,213.89,12.1322601]
["bitfinex","SOLUSD",1731679563364,22.95086394,213.93,213.89,16.8075601]
["bitfinex","SOLUSD",1731679563567,22.95086394,213.94,213.89,16.8075601]
["bitfinex","SOLUSD",1731679563770,0.1,214.02,213.9,23.04453856]
["bitfinex","SOLUSD",1731679563993,22.95086394,213.99,213.92,23.04453856]
["bitfinex","SOLUSD",1731679564285,22.95086394,214.01,213.94,22.95086394]
["bitfinex","SOLUSD",1731679564488,22.95086394,214.01,213.95,0.09367462]
["bitfinex","SOLUSD",1731679564866,22.95086394,214.01,213.94,21.58873891]
["bitfinex","SOLUSD",1731679565383,22.95086394,214.03,213.96,22.95086394]
["bitfinex","SOLUSD",1731679565892,22.95086394,214.02,213.95,39.30966394]
["bitfinex","SOLUSD",1731679566090,22.95086394,214.01,213.95,11.6849]
["bitfinex","SOLUSD",1731679566298,22.95086394,213.99,213.95,11.6849]
["bitfinex","SOLUSD",1731679567082,22.95086394,214.01,213.95,16.3588]
["bitfinex","SOLUSD",1731679567691,22.95086394,214.0,213.95,16.3588]
["bitfinex","SOLUSD",1731679568073,22.95086394,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731679568274,22.95086394,214.03,213.96,23.04453856]
["bitfinex","SOLUSD",1731679568472,22.95086394,214.02,213.95,39.30966394]
["bitfinex","SOLUSD",1731679568875,22.95086394,214.05,213.99,22.95086394]
["bitfinex","SOLUSD",1731679569187,22.95086394,214.08,214.01,22.95086394]
["bitfinex","SOLUSD",1731679569373,22.95086394,214.06,213.99,22.95086394]
["bitfinex","SOLUSD",1731679569573,22.95086394,214.05,213.98,22.95086394]
["bitfinex","SOLUSD",1731679569891,22.95086394,214.06,213.99,23.04453856]
["bitfinex","SOLUSD",1731679570578,22.95086394,214.07,214.01,22.95086394]
["bitfinex","SOLUSD",1731679570978,22.95086394,214.08,214.01,29.58423856]
["bitfinex","SOLUSD",1731679571281,22.95086394,214.07,214.01,29.58423856]
["bitfinex","SOLUSD",1731679572090,22.95086394,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731679572478,22.95086394,214.09,214.02,39.30436394]
["bitfinex","SOLUSD",1731679572683,22.95086394,214.07,214.02,16.3535]
["bitfinex","SOLUSD",1731679572880,22.95086394,214.03,214.01,6.5397]
["bitfinex","SOLUSD",1731679573073,22.95086394,214.03,213.88,0.2]
["bitfinex","SOLUSD",1731679573074,23.776884,214.01,213.91,4.6747]
["bitfinex","SOLUSD",1731679573285,22.95086394,213.94,213.9,6.4197]
["bitfinex","SOLUSD",1731679573577,22.95086394,213.95,213.91,4.6748]
["bitfinex","SOLUSD",1731679573796,22.95086394,213.98,213.93,20.1055]
["bitfinex","SOLUSD",1731679574088,22.95086394,213.95,213.93,15.4313]
["bitfinex","SOLUSD",1731679574303,22.95086394,213.94,213.9,6.4197]
["bitfinex","SOLUSD",1731679574474,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679574682,0.1,213.98,213.89,0.4440601]
["bitfinex","SOLUSD",1731679574683,0.1,213.94,213.89,0.4440601]
["bitfinex","SOLUSD",1731679574894,46.72774794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679575272,46.82774794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679575473,66.82774794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679576197,71.50274794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679576376,71.40274794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679576578,46.72774794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679578795,7.26434035,214.01,213.9,22.573]
["bitfinex","SOLUSD",1731679579107,22.95086394,213.97,213.9,45.52386394]
["bitfinex","SOLUSD",1731679579275,22.95086394,213.99,213.92,22.95086394]
["bitfinex","SOLUSD",1731679580077,22.95086394,213.99,213.93,4.6744]
["bitfinex","SOLUSD",1731679580598,22.95086394,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1731679580795,4.6723,214.03,213.93,4.6744]
["bitfinex","SOLUSD",1731679580796,22.95086394,213.97,213.93,4.6744]
["bitfinex","SOLUSD",1731679581179,22.95086394,213.98,213.91,39.31276394]
["bitfinex","SOLUSD",1731679581383,22.95086394,214.0,213.92,22.95086394]
["bitfinex","SOLUSD",1731679581706,22.95086394,213.99,213.92,22.95086394]
["bitfinex","SOLUSD",1731679581910,22.95086394,214.0,213.92,22.95086394]
["bitfinex","SOLUSD",1731679582487,22.95086394,213.99,213.93,4.6744]
["bitfinex","SOLUSD",1731679582697,22.95086394,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1731679582876,22.95086394,213.98,213.9,6.2103]
["bitfinex","SOLUSD",1731679582877,22.95086394,213.94,213.9,6.2103]
["bitfinex","SOLUSD",1731679583080,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679583286,22.95086394,213.95,213.89,0.4440601]
["bitfinex","SOLUSD",1731679583287,23.776884,213.94,213.89,0.4440601]
["bitfinex","SOLUSD",1731679583999,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679584200,23.776884,213.94,213.89,5.1191601]
["bitfinex","SOLUSD",1731679584201,22.95086394,213.94,213.89,5.1191601]
["bitfinex","SOLUSD",1731679584388,22.95086394,213.95,213.89,16.8073601]
["bitfinex","SOLUSD",1731679584587,22.95086394,213.96,213.89,39.75822404]
["bitfinex","SOLUSD",1731679584904,22.95086394,213.95,213.89,16.8073601]
["bitfinex","SOLUSD",1731679585997,22.95086394,213.96,213.89,39.75822404]
["bitfinex","SOLUSD",1731679586182,22.95086394,213.97,213.89,39.75822404]
["bitfinex","SOLUSD",1731679586898,22.95086394,213.99,213.92,22.95086394]
["bitfinex","SOLUSD",1731679587206,22.95086394,214.06,213.98,22.95086394]
["bitfinex","SOLUSD",1731679587382,4.6713,214.08,213.95,0.09367462]
["bitfinex","SOLUSD",1731679587383,22.95086394,214.04,213.97,22.95086394]
["bitfinex","SOLUSD",1731679587702,22.95086394,214.03,213.98,4.6733]
["bitfinex","SOLUSD",1731679587909,22.95086394,214.02,213.97,11.6836]
["bitfinex","SOLUSD",1731679588090,22.95086394,214.03,213.97,11.6836]
["bitfinex","SOLUSD",1731679588291,22.95086394,214.03,213.97,16.3571]
["bitfinex","SOLUSD",1731679588604,22.95086394,214.04,213.97,39.30796394]
["bitfinex","SOLUSD",1731679588793,22.95086394,214.03,213.97,16.3571]
["bitfinex","SOLUSD",1731679589488,22.95086394,214.05,213.97,39.30796394]
["bitfinex","SOLUSD",1731679589705,22.95086394,214.03,213.97,16.3571]
["bitfinex","SOLUSD",1731679589992,22.95086394,214.06,213.99,22.95086394]
["bitfinex","SOLUSD",1731679590196,22.95086394,214.07,214.0,22.95086394]
["bitfinex","SOLUSD",1731679590387,22.95086394,214.08,214.01,22.95086394]
["bitfinex","SOLUSD",1731679590584,22.95086394,214.07,213.99,22.95086394]
["bitfinex","SOLUSD",1731679590784,22.95086394,214.06,213.98,23.04453856]
["bitfinex","SOLUSD",1731679591182,22.95086394,214.06,213.98,22.95086394]
["bitfinex","SOLUSD",1731679591495,22.95086394,214.02,213.95,22.95086394]
["bitfinex","SOLUSD",1731679591681,22.95086394,214.01,213.94,29.11586394]
["bitfinex","SOLUSD",1731679591877,22.95086394,214.03,213.96,22.95086394]
["bitfinex","SOLUSD",1731679592303,22.45086394,214.04,213.96,16.358]
["bitfinex","SOLUSD",1731679592610,22.95086394,214.05,213.97,22.95086394]
["bitfinex","SOLUSD",1731679592817,22.95086394,214.04,213.97,22.95086394]
["bitfinex","SOLUSD",1731679593185,22.95086394,214.04,213.96,16.358]
["bitfinex","SOLUSD",1731679593394,22.95086394,214.03,213.96,16.358]
["bitfinex","SOLUSD",1731679593992,22.95086394,213.99,213.96,11.6844]
["bitfinex","SOLUSD",1731679594196,22.95086394,213.98,213.94,6.165]
["bitfinex","SOLUSD",1731679594617,22.95086394,213.96,213.94,6.165]
["bitfinex","SOLUSD",1731679594915,22.95086394,213.98,213.94,6.165]
["bitfinex","SOLUSD",1731679595086,22.95086394,213.97,213.94,6.165]
["bitfinex","SOLUSD",1731679595485,4.7722,214.03,213.94,6.165]
["bitfinex","SOLUSD",1731679595486,22.95086394,213.96,213.94,6.165]
["bitfinex","SOLUSD",1731679595742,22.95086394,213.95,213.94,6.165]
["bitfinex","SOLUSD",1731679595908,22.95086394,213.95,213.93,15.8984]
["bitfinex","SOLUSD",1731679596082,22.95086394,213.94,213.89,6.5793601]
["bitfinex","SOLUSD",1731679596283,22.90790004,213.92,213.89,6.5793601]
["bitfinex","SOLUSD",1731679596584,22.95086394,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679598010,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679598190,0.2,214.0,213.89,0.4440601]
["bitfinex","SOLUSD",1731679598191,22.95086394,213.93,213.89,0.4440601]
["bitfinex","SOLUSD",1731679598393,22.95086394,213.94,213.89,5.1192601]
["bitfinex","SOLUSD",1731679598593,22.95086394,213.95,213.89,16.8074601]
["bitfinex","SOLUSD",1731679599285,22.95086394,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679599685,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679600409,22.95086394,213.93,213.89,0.4440601]
["bitfinex","SOLUSD",1731679600706,22.95086394,213.94,213.89,5.1192601]
["bitfinex","SOLUSD",1731679600890,22.95086394,213.92,213.89,0.4440601]
["bitfinex","SOLUSD",1731679601092,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679601415,0.09367462,213.98,213.89,0.4440601]
["bitfinex","SOLUSD",1731679601416,22.95086394,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679601797,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679602706,22.95086394,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679602906,22.95086394,213.91,213.89,0.4440601]
["bitfinex","SOLUSD",1731679603617,22.95086394,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679604605,46.72774794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679607008,66.72774794,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679607405,66.92142256,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679607594,67.02142256,213.9,213.89,0.4440601]
["bitfinex","SOLUSD",1731679608111,0.1,213.84,213.76,15.272]
["bitfinex","SOLUSD",1731679608311,0.1,213.84,213.73,11.0356]
["bitfinex","SOLUSD",1731679608312,22.95086394,213.78,213.73,11.0356]
["bitfinex","SOLUSD",1731679608487,22.95086394,213.79,213.73,11.0356]
["bitfinex","SOLUSD",1731679608993,22.95086394,213.79,213.71,15.0]
["bitfinex","SOLUSD",1731679608994,23.776884,213.73,213.71,15.0]
["bitfinex","SOLUSD",1731679609194,66.72774794,213.72,213.71,15.0]
["bitfinex","SOLUSD",1731679610122,96.82142256,213.72,213.71,15.0]
["bitfinex","SOLUSD",1731679610911,107.04702256,213.72,213.71,15.0]
["bitfinex","SOLUSD",1731679611122,0.2,213.69,213.54,11.7071]
["bitfinex","SOLUSD",1731679611414,89.9722865,213.69,213.5,11.0406]
["bitfinex","SOLUSD",1731679611714,0.09367462,213.62,213.51,4.6834]
["bitfinex","SOLUSD",1731679612017,22.95086394,213.57,213.51,4.6834]
["bitfinex","SOLUSD",1731679612192,22.95086394,213.57,213.51,27.63426394]
["bitfinex","SOLUSD",1731679612395,22.95086394,213.57,213.51,4.6834]
["bitfinex","SOLUSD",1731679613223,22.95086394,213.56,213.51,4.6834]
["bitfinex","SOLUSD",1731679613714,22.95086394,213.55,213.51,4.6834]
["bitfinex","SOLUSD",1731679614006,22.95086394,213.56,213.5,6.3569]
["bitfinex","SOLUSD",1731679614409,22.95086394,213.52,213.48,11.7103]
["bitfinex","SOLUSD",1731679614616,0.09367462,213.6,213.48,16.3945]
["bitfinex","SOLUSD",1731679614617,22.95086394,213.53,213.48,16.3945]
["bitfinex","SOLUSD",1731679615302,0.09367462,213.6,213.48,16.3945]
["bitfinex","SOLUSD",1731679615303,22.95086394,213.52,213.48,16.3945]
["bitfinex","SOLUSD",1731679615922,22.95086394,213.5,213.46,0.4440601]
["bitfinex","SOLUSD",1731679616125,22.95086394,213.48,213.46,0.4440601]
["bitfinex","SOLUSD",1731679616322,22.95086394,213.47,213.46,0.4440601]
["bitfinex","SOLUSD",1731679616920,22.95086394,213.48,213.46,0.4440601]
["bitfinex","SOLUSD",1731679617102,22.95086394,213.47,213.46,0.4440601]
["bitfinex","SOLUSD",1731679617302,22.95086394,213.48,213.46,0.4440601]
["bitfinex","SOLUSD",1731679617697,22.95086394,213.49,213.46,0.4440601]
["bitfinex","SOLUSD",1731679617918,22.95086394,213.48,213.46,0.4440601]
["bitfinex","SOLUSD",1731679618119,22.95086394,213.5,213.46,0.4440601]
["bitfinex","SOLUSD",1731679618511,22.95086394,213.47,213.46,0.4440601]
["bitfinex","SOLUSD",1731679618710,46.72774794,213.47,213.46,0.4440601]
["bitfinex","SOLUSD",1731679620201,46.82142256,213.47,213.46,0.4440601]
["bitfinex","SOLUSD",1731679620515,66.82142256,213.47,213.46,0.4440601]
["bitfinex","SOLUSD",1731679620832,0.1,213.45,213.36,15.955]
["bitfinex","SOLUSD",1731679621029,22.95086394,213.38,213.36,15.955]
["bitfinex","SOLUSD",1731679621321,22.95086394,213.43,213.37,27.63746394]
["bitfinex","SOLUSD",1731679621528,22.95086394,213.45,213.38,22.95086394]
["bitfinex","SOLUSD",1731679621729,22.95086394,213.44,213.37,34.66756394]
["bitfinex","SOLUSD",1731679622318,22.95086394,213.43,213.37,11.7167]
["bitfinex","SOLUSD",1731679622519,22.95086394,213.42,213.37,11.7167]
["bitfinex","SOLUSD",1731679622704,22.95086394,213.44,213.38,22.95086394]
["bitfinex","SOLUSD",1731679622902,11.8074,213.54,213.38,22.95086394]
["bitfinex","SOLUSD",1731679622903,22.95086394,213.5,213.43,22.95086394]
["bitfinex","SOLUSD",1731679623109,22.95086394,213.51,213.45,22.95086394]
["bitfinex","SOLUSD",1731679623311,22.95086394,213.51,213.44,39.34876394]
["bitfinex","SOLUSD",1731679623619,4.35790608,213.66,213.44,39.34876394]
["bitfinex","SOLUSD",1731679623620,23.05086394,213.62,213.44,16.3979]
["bitfinex","SOLUSD",1731679623820,4.6814,213.61,213.46,15.9583]
["bitfinex","SOLUSD",1731679624133,0.1,213.57,213.46,15.9583]
["bitfinex","SOLUSD",1731679624529,0.1,213.55,213.46,11.3103]
["bitfinex","SOLUSD",1731679624714,22.95086394,213.49,213.46,11.3103]
["bitfinex","SOLUSD",1731679625210,22.95086394,213.51,213.46,11.3103]
["bitfinex","SOLUSD",1731679625542,22.95086394,213.53,213.46,50.65736394]
["bitfinex","SOLUSD",1731679625715,4.7818,213.59,213.46,50.65736394]
["bitfinex","SOLUSD",1731679625716,22.95086394,213.5,213.46,11.3103]
["bitfinex","SOLUSD",1731679625908,0.1,213.57,213.46,11.3103]
["bitfinex","SOLUSD",1731679626108,22.95086394,213.51,213.46,11.3103]
["bitfinex","SOLUSD",1731679626640,22.95086394,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731679627129,22.95086394,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731679627315,22.95086394,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731679627635,22.95086394,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731679629041,22.95086394,213.55,213.49,22.95086394]
["bitfinex","SOLUSD",1731679629341,22.95086394,213.51,213.47,11.7112]
["bitfinex","SOLUSD",1731679630019,4.7822,213.58,213.47,11.7112]
["bitfinex","SOLUSD",1731679630020,22.95086394,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731679630336,22.95086394,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731679630535,22.95086394,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731679631116,22.95086394,213.54,213.48,22.95086394]
["bitfinex","SOLUSD",1731679631323,22.95086394,213.57,213.51,22.95086394]
["bitfinex","SOLUSD",1731679631522,22.95086394,213.57,213.47,11.7112]
["bitfinex","SOLUSD",1731679631523,22.95086394,213.56,213.49,22.95086394]
["bitfinex","SOLUSD",1731679631738,22.95086394,213.56,213.5,22.95086394]
["bitfinex","SOLUSD",1731679632039,4.6815,213.61,213.47,11.7112]
["bitfinex","SOLUSD",1731679632220,22.95086394,213.53,213.47,11.7112]
["bitfinex","SOLUSD",1731679632544,22.95086394,213.49,213.44,4.685]
["bitfinex","SOLUSD",1731679632734,22.95086394,213.51,213.44,39.34866394]
["bitfinex","SOLUSD",1731679632950,22.95086394,213.52,213.45,22.95086394]
["bitfinex","SOLUSD",1731679633117,22.95086394,213.53,213.47,22.95086394]
["bitfinex","SOLUSD",1731679633315,22.95086394,213.53,213.46,22.95086394]
["bitfinex","SOLUSD",1731679633623,4.6822,213.58,213.44,16.3978]
["bitfinex","SOLUSD",1731679633624,22.95086394,213.54,213.47,22.95086394]
["bitfinex","SOLUSD",1731679634038,22.95086394,213.52,213.45,22.95086394]
["bitfinex","SOLUSD",1731679634336,22.95086394,213.48,213.44,11.7128]
["bitfinex","SOLUSD",1731679634536,22.95086394,213.45,213.4,21.9676]
["bitfinex","SOLUSD",1731679634742,0.09367462,213.51,213.4,15.3485]
["bitfinex","SOLUSD",1731679635133,22.95086394,213.44,213.4,15.3485]
["bitfinex","SOLUSD",1731679635437,22.95086394,213.41,213.35,22.4908]
["bitfinex","SOLUSD",1731679635642,22.95086394,213.4,213.35,22.4908]
["bitfinex","SOLUSD",1731679636213,22.95086394,213.39,213.35,27.1777]
["bitfinex","SOLUSD",1731679636413,22.95086394,213.38,213.35,22.4908]
["bitfinex","SOLUSD",1731679636738,22.95086394,213.38,213.34,11.718]
["bitfinex","SOLUSD",1731679636739,22.95086394,213.37,213.31,11.88843727]
["bitfinex","SOLUSD",1731679636919,22.95086394,213.36,213.31,11.88843727]
["bitfinex","SOLUSD",1731679637320,22.95086394,213.37,213.31,18.92053727]
["bitfinex","SOLUSD",1731679637555,22.95086394,213.36,213.31,23.60853727]
["bitfinex","SOLUSD",1731679637839,22.95086394,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731679638354,22.95086394,213.33,213.29,21.5577]
["bitfinex","SOLUSD",1731679638516,22.95086394,213.31,213.26,16.4112]
["bitfinex","SOLUSD",1731679638718,0.1,213.38,213.25,0.4440601]
["bitfinex","SOLUSD",1731679638719,22.95086394,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731679639316,0.1,213.33,213.25,0.4440601]
["bitfinex","SOLUSD",1731679639317,0.09367462,213.32,213.25,0.4440601]
["bitfinex","SOLUSD",1731679639527,22.95086394,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731679640725,22.95086394,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731679641141,22.95086394,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731679641319,22.95086394,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731679641720,22.95086394,213.32,213.25,23.39492404]
["bitfinex","SOLUSD",1731679641935,22.95086394,213.34,213.27,22.95086394]
["bitfinex","SOLUSD",1731679642141,4.6864,213.38,213.25,16.8564601]
["bitfinex","SOLUSD",1731679642142,0.1,213.43,213.25,16.8564601]
["bitfinex","SOLUSD",1731679642438,4.7851,213.44,213.26,20.0]
["bitfinex","SOLUSD",1731679642840,4.6851,213.44,213.26,20.0]
["bitfinex","SOLUSD",1731679643014,4.7851,213.44,213.25,16.8564601]
["bitfinex","SOLUSD",1731679643218,22.95086394,213.39,213.33,22.95086394]
["bitfinex","SOLUSD",1731679643446,22.95086394,213.37,213.3,22.95086394]
["bitfinex","SOLUSD",1731679643628,22.95086394,213.34,213.27,22.95086394]
["bitfinex","SOLUSD",1731679643943,23.05086394,213.4,213.25,16.8564601]
["bitfinex","SOLUSD",1731679643944,22.95086394,213.31,213.25,16.8564601]
["bitfinex","SOLUSD",1731679644148,22.95086394,213.34,213.27,22.95086394]
["bitfinex","SOLUSD",1731679644440,22.95086394,213.34,213.28,4.6886]
["bitfinex","SOLUSD",1731679644829,22.95086394,213.34,213.28,27.63946394]
["bitfinex","SOLUSD",1731679645031,22.95086394,213.36,213.3,22.95086394]
["bitfinex","SOLUSD",1731679645234,22.95086394,213.35,213.28,39.36106394]
["bitfinex","SOLUSD",1731679645630,22.95086394,213.37,213.3,22.95086394]
["bitfinex","SOLUSD",1731679645825,22.95086394,213.37,213.31,22.95086394]
["bitfinex","SOLUSD",1731679646040,22.95086394,213.39,213.32,22.95086394]
["bitfinex","SOLUSD",1731679646334,22.95086394,213.36,213.3,22.95086394]
["bitfinex","SOLUSD",1731679646547,22.95086394,213.37,213.3,22.95086394]
["bitfinex","SOLUSD",1731679646728,22.95086394,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731679646929,22.95086394,213.34,213.29,16.4095]
["bitfinex","SOLUSD",1731679647232,22.95086394,213.33,213.29,11.7211]
["bitfinex","SOLUSD",1731679647635,7.95086394,213.33,213.29,11.7211]
["bitfinex","SOLUSD",1731679647934,22.95086394,213.31,213.25,5.1332601]
["bitfinex","SOLUSD",1731679648141,22.95086394,213.32,213.25,28.08412404]
["bitfinex","SOLUSD",1731679648332,22.95086394,213.31,213.25,5.1332601]
["bitfinex","SOLUSD",1731679648651,22.95086394,213.33,213.26,22.95086394]
["bitfinex","SOLUSD",1731679648946,22.95086394,213.36,213.3,22.95086394]
["bitfinex","SOLUSD",1731679649128,22.95086394,213.38,213.31,22.95086394]
["bitfinex","SOLUSD",1731679649518,4.6862,213.39,213.25,16.8565601]
["bitfinex","SOLUSD",1731679649519,22.95086394,213.37,213.3,22.95086394]
["bitfinex","SOLUSD",1731679649722,22.95086394,213.36,213.29,22.95086394]
["bitfinex","SOLUSD",1731679649944,22.95086394,213.35,213.28,22.95086394]
["bitfinex","SOLUSD",1731679650245,0.1,213.42,213.27,22.95086394]
["bitfinex","SOLUSD",1731679650246,22.95086394,213.34,213.27,22.95086394]
["bitfinex","SOLUSD",1731679650427,22.95086394,213.3,213.25,0.4440601]
["bitfinex","SOLUSD",1731679650630,4.6868,213.37,213.27,22.95086394]
["bitfinex","SOLUSD",1731679651042,22.95086394,213.32,213.25,16.8565601]
["bitfinex","SOLUSD",1731679651238,4.6868,213.37,213.25,16.8565601]
["bitfinex","SOLUSD",1731679651544,22.95086394,213.33,213.26,22.95086394]
["bitfinex","SOLUSD",1731679651723,22.95086394,213.34,213.27,22.95086394]
["bitfinex","SOLUSD",1731679651924,22.95086394,213.31,213.25,16.8565601]
["bitfinex","SOLUSD",1731679652239,22.95086394,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731679652930,22.95086394,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731679653125,23.04453856,213.26,213.25,6.01e-05]
["bitfinex","SOLUSD",1731679653350,23.04453856,213.26,213.12,6.5672]
["bitfinex","SOLUSD",1731679653351,0.09367462,213.22,213.12,6.5672]
["bitfinex","SOLUSD",1731679653647,22.95086394,213.14,213.11,15.5599]
["bitfinex","SOLUSD",1731679653849,22.95086394,213.15,213.11,15.5599]
["bitfinex","SOLUSD",1731679654058,22.95086394,213.17,213.11,20.2522]
["bitfinex","SOLUSD",1731679654226,22.95086394,213.14,213.11,15.5599]
["bitfinex","SOLUSD",1731679654546,22.95086394,213.14,213.11,20.2522]
["bitfinex","SOLUSD",1731679654738,4.6901,213.22,213.11,31.9832]
["bitfinex","SOLUSD",1731679655056,4.689,213.27,213.16,22.95086394]
["bitfinex","SOLUSD",1731679655226,22.95086394,213.2,213.11,31.9832]
["bitfinex","SOLUSD",1731679655427,22.95086394,213.19,213.12,22.95086394]
["bitfinex","SOLUSD",1731679655628,22.95086394,213.18,213.11,54.93406394]
["bitfinex","SOLUSD",1731679655843,22.95086394,213.2,213.13,22.95086394]
["bitfinex","SOLUSD",1731679656058,22.95086394,213.19,213.12,22.95086394]
["bitfinex","SOLUSD",1731679656854,22.95086394,213.2,213.13,22.95086394]
["bitfinex","SOLUSD",1731679657050,22.95086394,213.18,213.12,22.95086394]
["bitfinex","SOLUSD",1731679657726,22.95086394,213.13,213.03,0.4440601]
["bitfinex","SOLUSD",1731679657941,22.95086394,213.06,213.03,0.4440601]
["bitfinex","SOLUSD",1731679658146,22.95086394,213.1,213.03,39.82432404]
["bitfinex","SOLUSD",1731679658345,4.691,213.17,213.03,16.8734601]
["bitfinex","SOLUSD",1731679659054,22.95086394,213.13,213.06,22.95086394]
["bitfinex","SOLUSD",1731679659346,22.95086394,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731679659567,22.95086394,213.1,213.05,4.6936]
["bitfinex","SOLUSD",1731679659732,22.95086394,213.14,213.08,22.95086394]
["bitfinex","SOLUSD",1731679659937,4.6914,213.16,213.1,22.95086394]
["bitfinex","SOLUSD",1731679659938,22.95086394,213.16,213.1,22.95086394]
["bitfinex","SOLUSD",1731679660139,4.6902,213.21,213.08,22.95086394]
["bitfinex","SOLUSD",1731679660331,22.95086394,213.12,213.05,4.6936]
["bitfinex","SOLUSD",1731679660553,22.95086394,213.12,213.05,27.64446394]
["bitfinex","SOLUSD",1731679661058,4.6912,213.17,213.07,23.25010769]
["bitfinex","SOLUSD",1731679661439,4.6895,213.24,213.09,23.25010769]
["bitfinex","SOLUSD",1731679662057,4.6895,213.24,213.05,16.4279]
["bitfinex","SOLUSD",1731679662058,4.6895,213.24,213.11,23.25010769]
["bitfinex","SOLUSD",1731679662661,4.6895,213.24,213.12,23.25010769]
["bitfinex","SOLUSD",1731679662957,12.15637083,213.33,213.12,23.25010769]
["bitfinex","SOLUSD",1731679662958,12.08528224,213.31,213.14,23.25010769]
["bitfinex","SOLUSD",1731679663166,4.6882,213.3,213.16,23.25010769]
["bitfinex","SOLUSD",1731679663462,0.1,213.29,213.14,29.31040769]
["bitfinex","SOLUSD",1731679663665,0.2,213.24,213.12,15.3866]
["bitfinex","SOLUSD",1731679663837,0.09367462,213.23,213.12,15.3866]
["bitfinex","SOLUSD",1731679664656,0.09367462,213.19,213.07,11.7332]
["bitfinex","SOLUSD",1731679665564,43.776884,213.21,213.07,11.7332]
["bitfinex","SOLUSD",1731679665739,43.876884,213.21,213.07,34.98330769]
["bitfinex","SOLUSD",1731679665939,0.09367462,213.2,213.07,11.7332]
["bitfinex","SOLUSD",1731679666140,43.776884,213.21,213.07,34.98330769]
["bitfinex","SOLUSD",1731679666342,43.776884,213.21,213.07,11.7332]
["bitfinex","SOLUSD",1731679666851,4.6904,213.2,213.07,16.4264]
["bitfinex","SOLUSD",1731679667242,0.09367462,213.17,213.05,21.0969]
["bitfinex","SOLUSD",1731679667439,23.87055862,213.17,213.05,21.0969]
["bitfinex","SOLUSD",1731679667656,23.87055862,213.17,213.05,16.4032]
["bitfinex","SOLUSD",1731679668064,23.776884,213.17,213.05,21.0968]
["bitfinex","SOLUSD",1731679668270,20.0,213.16,213.05,21.0968]
["bitfinex","SOLUSD",1731679668981,4.6915,213.15,213.05,21.0968]
["bitfinex","SOLUSD",1731679669761,4.6915,213.15,213.05,4.6936]
["bitfinex","SOLUSD",1731679669971,4.691,213.17,213.05,4.6936]
["bitfinex","SOLUSD",1731679670266,4.691,213.17,213.07,23.25010769]
["bitfinex","SOLUSD",1731679670765,4.691,213.17,213.05,4.6936]
["bitfinex","SOLUSD",1731679671358,4.691,213.17,213.05,27.94370769]
["bitfinex","SOLUSD",1731679671555,4.691,213.17,213.05,4.6936]
["bitfinex","SOLUSD",1731679673669,4.691,213.17,213.08,23.25010769]
["bitfinex","SOLUSD",1731679673965,4.691,213.17,213.1,23.25010769]
["bitfinex","SOLUSD",1731679674167,4.7897,213.23,213.11,23.25010769]
["bitfinex","SOLUSD",1731679674345,0.19367462,213.22,213.1,16.548]
["bitfinex","SOLUSD",1731679674545,0.19367462,213.22,213.07,16.4264]
["bitfinex","SOLUSD",1731679674953,0.19367462,213.22,213.07,39.67650769]
["bitfinex","SOLUSD",1731679675574,4.6902,213.21,213.08,23.25010769]
["bitfinex","SOLUSD",1731679676365,16.4157,213.21,213.08,23.25010769]
["bitfinex","SOLUSD",1731679676941,16.4157,213.21,213.07,39.67650769]
["bitfinex","SOLUSD",1731679677143,4.6902,213.21,213.12,23.25010769]
["bitfinex","SOLUSD",1731679677342,4.6902,213.21,213.14,23.25010769]
["bitfinex","SOLUSD",1731679677662,4.6902,213.21,213.11,23.25010769]
["bitfinex","SOLUSD",1731679677849,4.6902,213.21,213.12,23.25010769]
["bitfinex","SOLUSD",1731679678169,4.6902,213.21,213.13,23.25010769]
["bitfinex","SOLUSD",1731679678344,4.6895,213.24,213.14,4.6917]
["bitfinex","SOLUSD",1731679678545,4.6895,213.24,213.17,23.25010769]
["bitfinex","SOLUSD",1731679679365,4.6884,213.29,213.21,23.25010769]
["bitfinex","SOLUSD",1731679679559,4.6884,213.29,213.2,23.25010769]
["bitfinex","SOLUSD",1731679679765,4.6884,213.29,213.19,23.25010769]
["bitfinex","SOLUSD",1731679679962,4.6884,213.29,213.18,16.5972]
["bitfinex","SOLUSD",1731679680168,4.6884,213.29,213.14,39.67110769]
["bitfinex","SOLUSD",1731679680467,4.6884,213.29,213.15,23.25010769]
["bitfinex","SOLUSD",1731679680670,4.6884,213.29,213.14,39.67110769]
["bitfinex","SOLUSD",1731679680976,4.6884,213.29,213.15,23.25010769]
["bitfinex","SOLUSD",1731679681287,5.3463,213.36,213.23,23.25010769]
["bitfinex","SOLUSD",1731679681575,5.3463,213.36,213.22,23.25010769]
["bitfinex","SOLUSD",1731679681948,5.3463,213.36,213.15,20.0]
["bitfinex","SOLUSD",1731679681949,0.09367462,213.34,213.15,20.0]
["bitfinex","SOLUSD",1731679682254,16.4049,213.35,213.22,23.25010769]
["bitfinex","SOLUSD",1731679682564,16.4049,213.35,213.23,23.25010769]
["bitfinex","SOLUSD",1731679682959,16.4049,213.35,213.22,4.6898]
["bitfinex","SOLUSD",1731679683274,4.6871,213.35,213.25,23.25010769]
["bitfinex","SOLUSD",1731679683572,4.6871,213.35,213.27,23.25010769]
["bitfinex","SOLUSD",1731679683949,4.6871,213.35,213.25,23.25010769]
["bitfinex","SOLUSD",1731679684148,4.6871,213.35,213.26,23.25010769]
["bitfinex","SOLUSD",1731679684473,5.4466,213.37,213.27,23.25010769]
["bitfinex","SOLUSD",1731679684474,10.1334,213.37,213.27,23.25010769]
["bitfinex","SOLUSD",1731679684954,5.4466,213.42,213.32,23.25010769]
["bitfinex","SOLUSD",1731679685154,5.4466,213.47,213.34,23.25010769]
["bitfinex","SOLUSD",1731679685354,4.6851,213.44,213.35,23.25010769]
["bitfinex","SOLUSD",1731679685556,4.6851,213.44,213.36,23.25010769]
["bitfinex","SOLUSD",1731679685972,5.4466,213.47,213.37,23.25010769]
["bitfinex","SOLUSD",1731679686174,5.4466,213.47,213.29,23.25010769]
["bitfinex","SOLUSD",1731679686175,8.964985,213.5,213.38,23.25010769]
["bitfinex","SOLUSD",1731679686468,13.64988532,213.46,213.36,23.25010769]
["bitfinex","SOLUSD",1731679686652,13.64988532,213.46,213.35,11.7175]
["bitfinex","SOLUSD",1731679686852,8.96498532,213.46,213.37,23.25010769]
["bitfinex","SOLUSD",1731679687055,8.96498532,213.46,213.38,23.25010769]
["bitfinex","SOLUSD",1731679687253,8.96498532,213.46,213.39,23.25010769]
["bitfinex","SOLUSD",1731679687456,8.96498532,213.46,213.4,23.25010769]
["bitfinex","SOLUSD",1731679687650,4.6825,213.56,213.43,23.25010769]
["bitfinex","SOLUSD",1731679687857,4.6825,213.56,213.42,23.25010769]
["bitfinex","SOLUSD",1731679688052,0.09367462,213.55,213.41,23.25010769]
["bitfinex","SOLUSD",1731679688268,4.6825,213.56,213.42,23.25010769]
["bitfinex","SOLUSD",1731679688574,4.6825,213.56,213.43,4.6853]
["bitfinex","SOLUSD",1731679688764,4.6825,213.56,213.47,23.25010769]
["bitfinex","SOLUSD",1731679689074,5.4466,213.57,213.43,4.6853]
["bitfinex","SOLUSD",1731679689075,5.3463,213.6,213.5,23.25010769]
["bitfinex","SOLUSD",1731679689376,8.964985,213.61,213.48,23.25010769]
["bitfinex","SOLUSD",1731679689875,8.964985,213.61,213.49,23.25010769]
["bitfinex","SOLUSD",1731679690088,8.964985,213.61,213.48,23.25010769]
["bitfinex","SOLUSD",1731679690378,4.6817,213.6,213.49,27.93410769]
["bitfinex","SOLUSD",1731679690671,4.6817,213.6,213.5,23.25010769]
["bitfinex","SOLUSD",1731679691757,5.4466,213.63,213.5,23.25010769]
["bitfinex","SOLUSD",1731679691953,24.6812,213.62,213.51,27.93370769]
["bitfinex","SOLUSD",1731679692153,24.6812,213.62,213.51,4.6836]
["bitfinex","SOLUSD",1731679692753,4.6812,213.62,213.51,23.25010769]
["bitfinex","SOLUSD",1731679692958,4.6806,213.65,213.55,23.25010769]
["bitfinex","SOLUSD",1731679693180,4.6792,213.71,213.57,23.25010769]
["bitfinex","SOLUSD",1731679693361,4.6792,213.71,213.58,23.25010769]
["bitfinex","SOLUSD",1731679693557,4.6792,213.71,213.54,22.2958]
["bitfinex","SOLUSD",1731679693558,4.6792,213.71,213.59,23.25010769]
["bitfinex","SOLUSD",1731679693855,4.6792,213.71,213.6,23.25010769]
["bitfinex","SOLUSD",1731679694477,4.6792,213.71,213.61,23.25010769]
["bitfinex","SOLUSD",1731679694683,4.6792,213.71,213.54,45.54590769]
["bitfinex","SOLUSD",1731679694873,0.09367462,213.68,213.5,11.7096]
["bitfinex","SOLUSD",1731679695081,7.1184947,213.68,213.5,16.3934]
["bitfinex","SOLUSD",1731679695458,0.09367462,213.66,213.5,16.3934]
["bitfinex","SOLUSD",1731679696151,20.0,213.64,213.5,16.3934]
["bitfinex","SOLUSD",1731679696354,25.21041596,213.64,213.5,16.3934]
["bitfinex","SOLUSD",1731679696977,4.6805,213.65,213.51,23.25010769]
["bitfinex","SOLUSD",1731679697562,4.6805,213.65,213.5,39.64350769]
["bitfinex","SOLUSD",1731679697879,0.09367462,213.64,213.5,11.7096]
["bitfinex","SOLUSD",1731679698088,20.09367462,213.62,213.5,11.7096]
["bitfinex","SOLUSD",1731679698388,4.6814,213.61,213.5,11.7096]
["bitfinex","SOLUSD",1731679698764,10.1277,213.63,213.5,34.95970769]
["bitfinex","SOLUSD",1731679698966,4.6805,213.65,213.52,23.25010769]
["bitfinex","SOLUSD",1731679699484,4.6805,213.65,213.51,43.25010769]
["bitfinex","SOLUSD",1731679699685,4.6805,213.65,213.51,20.0]
["bitfinex","SOLUSD",1731679699855,4.6805,213.65,213.5,34.95970769]
["bitfinex","SOLUSD",1731679699856,4.6805,213.65,213.5,11.7096]
["bitfinex","SOLUSD",1731679700058,24.6805,213.65,213.5,11.7096]
["bitfinex","SOLUSD",1731679700361,5.3463,213.66,213.47,4.6844]
["bitfinex","SOLUSD",1731679700362,20.0,213.61,213.47,4.6844]
["bitfinex","SOLUSD",1731679700685,20.0,213.59,213.45,16.3969]
["bitfinex","SOLUSD",1731679701792,4.682,213.58,213.45,16.3969]
["bitfinex","SOLUSD",1731679702080,5.4466,213.57,213.45,11.7121]
["bitfinex","SOLUSD",1731679702488,20.0,213.56,213.45,11.7121]
["bitfinex","SOLUSD",1731679702654,5.4466,213.57,213.45,11.7121]
["bitfinex","SOLUSD",1731679703064,5.4466,213.57,213.43,16.2422]
["bitfinex","SOLUSD",1731679703273,5.4466,213.57,213.4,11.7147]
["bitfinex","SOLUSD",1731679703274,23.87055862,213.56,213.4,11.7147]
["bitfinex","SOLUSD",1731679703482,23.87055862,213.56,213.41,4.6856]
["bitfinex","SOLUSD",1731679703861,4.6827,213.55,213.38,22.2434]
["bitfinex","SOLUSD",1731679704076,4.6827,213.55,213.41,34.96460769]
["bitfinex","SOLUSD",1731679704256,4.6827,213.55,213.42,23.25010769]
["bitfinex","SOLUSD",1731679704465,4.6827,213.55,213.44,23.25010769]
["bitfinex","SOLUSD",1731679704663,4.6827,213.55,213.42,23.25010769]
["bitfinex","SOLUSD",1731679704865,4.6827,213.55,213.43,23.25010769]
["bitfinex","SOLUSD",1731679705385,5.4466,213.57,213.45,23.25010769]
["bitfinex","SOLUSD",1731679705685,5.4466,213.65,213.49,23.25010769]
["bitfinex","SOLUSD",1731679705881,10.1271,213.65,213.52,39.64200769]
["bitfinex","SOLUSD",1731679707067,5.4466,213.65,213.54,23.25010769]
["bitfinex","SOLUSD",1731679707273,10.1272,213.65,213.54,23.25010769]
["bitfinex","SOLUSD",1731679707990,21.9285,213.65,213.47,11.7109]
["bitfinex","SOLUSD",1731679708194,0.09367462,213.64,213.47,11.7109]
["bitfinex","SOLUSD",1731679708490,21.8285,213.65,213.5,23.25010769]
["bitfinex","SOLUSD",1731679708665,10.1272,213.65,213.51,23.25010769]
["bitfinex","SOLUSD",1731679708865,10.1272,213.65,213.47,11.7109]
["bitfinex","SOLUSD",1731679708866,10.1272,213.65,213.53,23.25010769]
["bitfinex","SOLUSD",1731679709089,10.1272,213.65,213.54,23.25010769]
["bitfinex","SOLUSD",1731679709480,10.1272,213.65,213.53,23.25010769]
["bitfinex","SOLUSD",1731679709672,10.1272,213.65,213.55,23.25010769]
["bitfinex","SOLUSD",1731679710179,10.1272,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731679710989,10.126,213.7,213.57,23.25010769]
["bitfinex","SOLUSD",1731679711294,10.126,213.7,213.56,16.3888]
["bitfinex","SOLUSD",1731679711295,10.126,213.7,213.56,39.63890769]
["bitfinex","SOLUSD",1731679711794,10.126,213.7,213.57,23.25010769]
["bitfinex","SOLUSD",1731679711995,5.4466,213.7,213.59,23.25010769]
["bitfinex","SOLUSD",1731679712294,4.6785,213.74,213.61,16.3849]
["bitfinex","SOLUSD",1731679713791,0.09367462,213.73,213.57,20.0]
["bitfinex","SOLUSD",1731679714002,0.09367462,213.73,213.57,43.25010769]
["bitfinex","SOLUSD",1731679714486,0.09367462,213.73,213.59,23.25010769]
["bitfinex","SOLUSD",1731679714791,0.09367462,213.73,213.57,20.0]
["bitfinex","SOLUSD",1731679714996,0.09367462,213.73,213.58,23.25010769]
["bitfinex","SOLUSD",1731679715408,0.09367462,213.73,213.59,23.25010769]
["bitfinex","SOLUSD",1731679715771,4.6785,213.74,213.61,23.25010769]
["bitfinex","SOLUSD",1731679715965,4.6785,213.74,213.6,23.25010769]
["bitfinex","SOLUSD",1731679716381,4.6785,213.74,213.59,20.0]
["bitfinex","SOLUSD",1731679716670,0.09367462,213.73,213.59,20.0]
["bitfinex","SOLUSD",1731679717389,4.679,213.72,213.6,16.3857]
["bitfinex","SOLUSD",1731679717899,4.6787,213.74,213.6,39.63580769]
["bitfinex","SOLUSD",1731679718073,4.6787,213.74,213.62,23.25010769]
["bitfinex","SOLUSD",1731679718275,5.4466,213.75,213.63,23.25010769]
["bitfinex","SOLUSD",1731679718600,5.4466,213.75,213.64,23.25010769]
["bitfinex","SOLUSD",1731679718780,5.4466,213.75,213.63,23.25010769]
["bitfinex","SOLUSD",1731679719088,10.0242,213.77,213.64,23.25010769]
["bitfinex","SOLUSD",1731679719403,0.4440601,213.78,213.69,23.25010769]
["bitfinex","SOLUSD",1731679719602,0.4440601,213.78,213.67,23.25010769]
["bitfinex","SOLUSD",1731679719900,0.4440601,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731679720397,0.4440601,213.78,213.7,23.25010769]
["bitfinex","SOLUSD",1731679720712,0.4440601,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731679721271,0.4440601,213.78,213.72,16.3765]
["bitfinex","SOLUSD",1731679721474,0.4440601,213.78,213.72,63.02160769]
["bitfinex","SOLUSD",1731679721672,0.4440601,213.78,213.72,39.7715]
["bitfinex","SOLUSD",1731679722793,0.4440601,213.78,213.74,23.25010769]
["bitfinex","SOLUSD",1731679723006,0.4440601,213.78,213.73,23.25010769]
["bitfinex","SOLUSD",1731679723340,0.4440601,213.78,213.75,16.3742]
["bitfinex","SOLUSD",1731679723496,0.4440601,213.78,213.75,39.62430769]
["bitfinex","SOLUSD",1731679724500,0.4440601,213.78,213.77,23.25010769]
["bitfinex","SOLUSD",1731679724904,0.4440601,213.78,213.77,43.25010769]
["bitfinex","SOLUSD",1731679725204,0.4440601,213.78,213.77,20.0]
["bitfinex","SOLUSD",1731679725403,0.4440601,213.78,213.75,33.6424]
["bitfinex","SOLUSD",1731679725611,0.4440601,213.78,213.75,21.9465]
["bitfinex","SOLUSD",1731679725778,0.4440601,213.78,213.72,51.32410769]
["bitfinex","SOLUSD",1731679725779,0.4440601,213.78,213.72,4.679]
["bitfinex","SOLUSD",1731679726394,0.4440601,213.78,213.69,15.7214]
["bitfinex","SOLUSD",1731679727385,0.4440601,213.78,213.72,34.94760769]
["bitfinex","SOLUSD",1731679727591,0.4440601,213.78,213.73,20.0]
["bitfinex","SOLUSD",1731679727814,0.4440601,213.78,213.72,11.6975]
["bitfinex","SOLUSD",1731679728307,0.4440601,213.78,213.73,43.25010769]
["bitfinex","SOLUSD",1731679728512,0.4440601,213.78,213.72,11.6975]
["bitfinex","SOLUSD",1731679728513,0.4440601,213.78,213.74,11.6964]
["bitfinex","SOLUSD",1731679729711,0.4440601,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731679730407,0.4440601,213.78,213.71,39.7733]
["bitfinex","SOLUSD",1731679731210,0.4440601,213.78,213.71,63.02340769]
["bitfinex","SOLUSD",1731679731386,0.4440601,213.78,213.72,23.25010769]
["bitfinex","SOLUSD",1731679731586,0.4440601,213.78,213.73,23.25010769]
["bitfinex","SOLUSD",1731679731892,0.4440601,213.78,213.76,23.25010769]
["bitfinex","SOLUSD",1731679732120,0.4440601,213.78,213.77,43.25010769]
["bitfinex","SOLUSD",1731679732410,0.4440601,213.78,213.72,23.25010769]
["bitfinex","SOLUSD",1731679732710,0.4440601,213.78,213.73,36.3758]
["bitfinex","SOLUSD",1731679733200,0.4440601,213.78,213.73,16.3758]
["bitfinex","SOLUSD",1731679733388,0.4440601,213.78,213.74,20.0]
["bitfinex","SOLUSD",1731679734898,0.4440601,213.78,213.75,16.3742]
["bitfinex","SOLUSD",1731679737123,0.4440601,213.78,213.73,23.25010769]
["bitfinex","SOLUSD",1731679737424,0.4440601,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731679737619,0.4440601,213.78,213.72,43.25010769]
["bitfinex","SOLUSD",1731679738114,0.4440601,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731679738340,0.4440601,213.78,213.71,39.7733]
["bitfinex","SOLUSD",1731679738341,0.4440601,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731679740109,0.4440601,213.78,213.71,39.62730769]
["bitfinex","SOLUSD",1731679740311,0.4440601,213.78,213.73,23.25010769]
["bitfinex","SOLUSD",1731679740925,0.4440601,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731679741126,0.4440601,213.78,213.73,11.697]
["bitfinex","SOLUSD",1731679742012,5.1217601,213.78,213.69,4.6795]
["bitfinex","SOLUSD",1731679742324,5.1217601,213.78,213.68,11.6992]
["bitfinex","SOLUSD",1731679742325,5.1217601,213.78,213.68,16.379]
["bitfinex","SOLUSD",1731679742625,30.0,213.75,213.68,16.379]
["bitfinex","SOLUSD",1731679743000,30.0,213.75,213.68,11.6992]
["bitfinex","SOLUSD",1731679743501,34.6784,213.75,213.66,4.6803]
["bitfinex","SOLUSD",1731679744031,30.0,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731679744403,34.6784,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731679745017,34.6784,213.75,213.61,23.25010769]
["bitfinex","SOLUSD",1731679745221,34.6784,213.75,213.62,16.3842]
["bitfinex","SOLUSD",1731679746419,30.0,213.75,213.64,23.25010769]
["bitfinex","SOLUSD",1731679746720,0.4440601,213.78,213.62,39.7902]
["bitfinex","SOLUSD",1731679746721,0.4440601,213.78,213.67,23.25010769]
["bitfinex","SOLUSD",1731679747099,5.1218601,213.78,213.67,16.3803]
["bitfinex","SOLUSD",1731679747321,0.4440601,213.78,213.7,23.25010769]
["bitfinex","SOLUSD",1731679747507,0.4440601,213.78,213.72,23.25010769]
["bitfinex","SOLUSD",1731679747719,0.4440601,213.78,213.71,23.25010769]
["bitfinex","SOLUSD",1731679748014,0.4440601,213.78,213.72,23.25010769]
["bitfinex","SOLUSD",1731679748211,0.4440601,213.78,213.71,23.25010769]
["bitfinex","SOLUSD",1731679748413,0.4440601,213.78,213.72,16.3765]
["bitfinex","SOLUSD",1731679748813,0.4440601,213.78,213.73,23.25010769]
["bitfinex","SOLUSD",1731679749029,0.4440601,213.78,213.74,23.25010769]
["bitfinex","SOLUSD",1731679749208,0.4440601,213.78,213.77,23.25010769]
["bitfinex","SOLUSD",1731679749608,0.4440601,213.78,213.77,43.25010769]
["bitfinex","SOLUSD",1731679749810,0.4440601,213.78,213.77,20.0]
["bitfinex","SOLUSD",1731679750025,0.4440601,213.78,213.77,43.25010769]
["bitfinex","SOLUSD",1731679750208,0.4440601,213.78,213.77,4.6779]
["bitfinex","SOLUSD",1731679750406,0.4440601,213.78,213.77,47.92800769]
["bitfinex","SOLUSD",1731679750727,0.4440601,213.78,213.77,24.6779]
["bitfinex","SOLUSD",1731679751228,0.4440601,213.78,213.77,47.92800769]
["bitfinex","SOLUSD",1731679751910,0.4440601,213.78,213.77,48.02168231]
["bitfinex","SOLUSD",1731679753119,0.4440601,213.78,213.77,86.84286631]
["bitfinex","SOLUSD",1731679753313,4.6738,213.96,213.8,0.09367462]
["bitfinex","SOLUSD",1731679753510,5.4466,213.97,213.87,23.25010769]
["bitfinex","SOLUSD",1731679753821,10.1202,213.97,213.86,23.25010769]
["bitfinex","SOLUSD",1731679754329,10.1202,213.97,213.87,16.365]
["bitfinex","SOLUSD",1731679755320,10.1202,213.97,213.81,6.2314]
["bitfinex","SOLUSD",1731679755321,10.1202,213.97,213.86,23.25010769]
["bitfinex","SOLUSD",1731679756110,10.1202,213.97,213.85,23.25010769]
["bitfinex","SOLUSD",1731679756432,0.09367462,213.96,213.83,20.0]
["bitfinex","SOLUSD",1731679756614,10.1202,213.97,213.83,20.0]
["bitfinex","SOLUSD",1731679756815,10.1202,213.97,213.85,23.25010769]
["bitfinex","SOLUSD",1731679757009,10.1202,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731679757209,5.4466,213.97,213.88,23.25010769]
["bitfinex","SOLUSD",1731679757427,5.4466,213.97,213.89,16.3635]
["bitfinex","SOLUSD",1731679757846,4.6733,213.98,213.89,16.3635]
["bitfinex","SOLUSD",1731679758748,0.4440601,214.0,213.89,16.3635]
["bitfinex","SOLUSD",1731679758749,5.1170601,214.0,213.89,16.3635]
["bitfinex","SOLUSD",1731679759807,5.1170601,214.0,213.89,11.6882]
["bitfinex","SOLUSD",1731679760009,5.1170601,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1731679760932,5.1170601,214.0,213.91,4.6748]
["bitfinex","SOLUSD",1731679761133,5.1170601,214.0,213.86,43.776884]
["bitfinex","SOLUSD",1731679761305,5.1170601,214.0,213.75,6.7607]
["bitfinex","SOLUSD",1731679761306,23.87055862,213.99,213.81,4.677]
["bitfinex","SOLUSD",1731679761509,0.09367462,213.97,213.81,16.3696]
["bitfinex","SOLUSD",1731679762517,0.2,213.98,213.81,11.6926]
["bitfinex","SOLUSD",1731679762518,0.09367462,213.95,213.81,11.6926]
["bitfinex","SOLUSD",1731679763710,0.09367462,213.93,213.81,11.6926]
["bitfinex","SOLUSD",1731679765147,4.6746,213.92,213.81,11.6926]
["bitfinex","SOLUSD",1731679765938,4.6746,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1731679766420,5.4466,213.91,213.81,11.6926]
["bitfinex","SOLUSD",1731679766613,5.4466,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1731679767013,4.675,213.9,213.79,23.776884]
["bitfinex","SOLUSD",1731679767418,4.675,213.9,213.77,40.149584]
["bitfinex","SOLUSD",1731679769118,4.6755,213.88,213.77,11.6948]
["bitfinex","SOLUSD",1731679769646,4.6755,213.88,213.77,16.3727]
["bitfinex","SOLUSD",1731679770619,5.4466,213.91,213.78,23.776884]
["bitfinex","SOLUSD",1731679770819,4.675,213.9,213.78,23.776884]
["bitfinex","SOLUSD",1731679771843,4.675,213.9,213.79,4.6774]
["bitfinex","SOLUSD",1731679772744,4.675,213.9,213.77,11.6948]
["bitfinex","SOLUSD",1731679772924,4.675,213.9,213.77,16.3726]
["bitfinex","SOLUSD",1731679773450,0.09367462,213.89,213.77,16.3726]
["bitfinex","SOLUSD",1731679773948,0.09367462,213.89,213.72,23.87055862]
["bitfinex","SOLUSD",1731679774126,4.6755,213.88,213.73,23.25010769]
["bitfinex","SOLUSD",1731679774526,4.6755,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1731679774723,5.4466,213.91,213.8,23.25010769]
["bitfinex","SOLUSD",1731679774922,5.4466,213.96,213.83,23.776884]
["bitfinex","SOLUSD",1731679775326,5.4466,213.96,213.83,23.25010769]
["bitfinex","SOLUSD",1731679775532,5.4466,213.96,213.84,23.776884]
["bitfinex","SOLUSD",1731679775732,5.4466,213.96,213.84,47.02699169]
["bitfinex","SOLUSD",1731679776057,10.1203,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1731679777153,10.1203,213.96,213.87,4.6757]
["bitfinex","SOLUSD",1731679777347,10.1203,213.96,213.87,16.365]
["bitfinex","SOLUSD",1731679779347,10.1203,213.96,213.82,39.3152]
["bitfinex","SOLUSD",1731679779348,10.1203,213.96,213.83,16.368]
["bitfinex","SOLUSD",1731679779550,0.09367462,213.95,213.81,4.6769]
["bitfinex","SOLUSD",1731679780049,23.87055862,213.95,213.79,11.6937]
["bitfinex","SOLUSD",1731679781335,0.09367462,213.93,213.79,11.6937]
["bitfinex","SOLUSD",1731679782557,0.09367462,213.91,213.79,11.6937]
["bitfinex","SOLUSD",1731679783443,4.76807462,213.93,213.79,11.6937]
["bitfinex","SOLUSD",1731679783635,4.6744,213.93,213.8,47.12066631]
["bitfinex","SOLUSD",1731679783959,4.6744,213.93,213.8,23.87055862]
["bitfinex","SOLUSD",1731679784755,4.76757462,213.95,213.81,16.3696]
["bitfinex","SOLUSD",1731679784956,4.76757462,213.95,213.82,23.776884]
["bitfinex","SOLUSD",1731679785858,5.4466,213.96,213.85,67.02699169]
["bitfinex","SOLUSD",1731679786051,10.1204,213.96,213.85,67.02699169]
["bitfinex","SOLUSD",1731679786257,10.1204,213.96,213.85,43.776884]
["bitfinex","SOLUSD",1731679786552,10.1204,213.96,213.86,16.3657]
["bitfinex","SOLUSD",1731679786754,10.1204,213.96,213.86,11.6898]
["bitfinex","SOLUSD",1731679788335,10.1204,213.96,213.81,23.3852]
["bitfinex","SOLUSD",1731679788656,10.1204,213.96,213.83,23.776884]
["bitfinex","SOLUSD",1731679788960,10.1204,213.96,213.82,43.776884]
["bitfinex","SOLUSD",1731679789431,23.87055862,213.95,213.81,16.3696]
["bitfinex","SOLUSD",1731679790915,23.87055862,213.95,213.81,11.6926]
["bitfinex","SOLUSD",1731679791030,4.6742,213.94,213.81,11.6926]
["bitfinex","SOLUSD",1731679791540,0.09367462,213.93,213.81,11.6926]
["bitfinex","SOLUSD",1731679792856,4.6746,213.92,213.81,11.6926]
["bitfinex","SOLUSD",1731679794236,16.3597,213.94,213.81,11.6926]
["bitfinex","SOLUSD",1731679795649,16.3597,213.94,213.8,23.776884]
["bitfinex","SOLUSD",1731679798056,16.3597,213.94,213.81,4.677]
["bitfinex","SOLUSD",1731679799250,23.87055862,213.93,213.73,11.6965]
["bitfinex","SOLUSD",1731679799456,23.87055862,213.93,213.76,23.776884]
["bitfinex","SOLUSD",1731679799650,23.87055862,213.93,213.73,11.6965]
["bitfinex","SOLUSD",1731679799651,23.87055862,213.93,213.74,16.3749]
["bitfinex","SOLUSD",1731679800571,5.54027462,213.89,213.74,16.3749]
["bitfinex","SOLUSD",1731679800741,0.09367462,213.87,213.74,16.3749]
["bitfinex","SOLUSD",1731679801259,23.776884,213.85,213.7,16.3779]
["bitfinex","SOLUSD",1731679802564,5.3463,213.86,213.71,0.09367462]
["bitfinex","SOLUSD",1731679802777,4.6761,213.85,213.72,16.3765]
["bitfinex","SOLUSD",1731679804182,23.87055862,213.84,213.67,11.6999]
["bitfinex","SOLUSD",1731679804473,23.87055862,213.8,213.67,16.38]
["bitfinex","SOLUSD",1731679804968,5.4466,213.81,213.68,23.25010769]
["bitfinex","SOLUSD",1731679805176,5.4466,213.81,213.71,0.09367462]
["bitfinex","SOLUSD",1731679805345,23.776884,213.8,213.67,16.38]
["bitfinex","SOLUSD",1731679805903,23.87055862,213.77,213.64,4.6806]
["bitfinex","SOLUSD",1731679806078,4.6781,213.76,213.64,4.6806]
["bitfinex","SOLUSD",1731679807266,4.6781,213.76,213.61,23.34378231]
["bitfinex","SOLUSD",1731679807461,4.6781,213.76,213.61,0.09367462]
["bitfinex","SOLUSD",1731679807645,4.6781,213.76,213.61,20.09367462]
["bitfinex","SOLUSD",1731679807842,4.6781,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1731679808867,0.09367462,213.75,213.63,16.3833]
["bitfinex","SOLUSD",1731679809168,29.31715862,213.75,213.59,4.6817]
["bitfinex","SOLUSD",1731679809374,113.11715862,213.75,213.59,4.6817]
["bitfinex","SOLUSD",1731679809676,119.43560092,213.75,213.59,4.6817]
["bitfinex","SOLUSD",1731679809858,0.09367462,213.71,213.49,23.4198]
["bitfinex","SOLUSD",1731679810064,23.87055862,213.71,213.51,23.25010769]
["bitfinex","SOLUSD",1731679810878,0.09367462,213.69,213.52,16.3919]
["bitfinex","SOLUSD",1731679811055,23.87055862,213.69,213.53,20.09367462]
["bitfinex","SOLUSD",1731679811257,23.87055862,213.69,213.54,23.776884]
["bitfinex","SOLUSD",1731679811660,23.87055862,213.69,213.53,23.87055862]
["bitfinex","SOLUSD",1731679811876,23.87055862,213.69,213.53,23.776884]
["bitfinex","SOLUSD",1731679812585,4.6798,213.68,213.54,16.3903]
["bitfinex","SOLUSD",1731679812770,4.6798,213.68,213.55,23.87055862]
["bitfinex","SOLUSD",1731679813077,4.6798,213.68,213.56,23.25010769]
["bitfinex","SOLUSD",1731679813283,4.6798,213.68,213.55,47.12066631]
["bitfinex","SOLUSD",1731679813582,4.6798,213.68,213.55,23.87055862]
["bitfinex","SOLUSD",1731679813755,4.6798,213.68,213.55,47.12066631]
["bitfinex","SOLUSD",1731679814079,4.6792,213.71,213.57,23.87055862]
["bitfinex","SOLUSD",1731679815385,4.6792,213.71,213.58,16.3872]
["bitfinex","SOLUSD",1731679815690,107.67055862,213.7,213.53,4.6831]
["bitfinex","SOLUSD",1731679815915,0.09367462,213.66,213.46,23.25010769]
["bitfinex","SOLUSD",1731679816179,23.87055862,213.66,213.44,63.07370769]
["bitfinex","SOLUSD",1731679816492,23.977483,213.66,213.46,23.25010769]
["bitfinex","SOLUSD",1731679816691,23.87055862,213.64,213.44,63.07370769]
["bitfinex","SOLUSD",1731679816895,23.87055862,213.64,213.45,23.25010769]
["bitfinex","SOLUSD",1731679817474,23.87055862,213.62,213.46,36.3964]
["bitfinex","SOLUSD",1731679817992,23.87055862,213.62,213.47,23.776884]
["bitfinex","SOLUSD",1731679818198,23.87055862,213.62,213.46,16.3964]
["bitfinex","SOLUSD",1731679818397,16.3833,213.63,213.46,16.3964]
["bitfinex","SOLUSD",1731679818398,23.87055862,213.6,213.46,16.3964]
["bitfinex","SOLUSD",1731679818576,23.87055862,213.58,213.41,11.7145]
["bitfinex","SOLUSD",1731679819592,0.09367462,213.56,213.41,11.7145]
["bitfinex","SOLUSD",1731679819894,23.87055862,213.56,213.41,11.7145]
["bitfinex","SOLUSD",1731679820092,107.67055862,213.56,213.38,4.6863]
["bitfinex","SOLUSD",1731679820300,23.87055862,213.54,213.38,4.6863]
["bitfinex","SOLUSD",1731679820974,6.41045341,213.54,213.4,23.25010769]
["bitfinex","SOLUSD",1731679821173,4.33589859,213.54,213.41,23.25010769]
["bitfinex","SOLUSD",1731679821372,83.8,213.56,213.39,23.34378231]
["bitfinex","SOLUSD",1731679821591,4.6827,213.55,213.4,39.65110769]
["bitfinex","SOLUSD",1731679821900,4.6827,213.55,213.4,16.401]
["bitfinex","SOLUSD",1731679822575,4.6827,213.55,213.41,23.776884]
["bitfinex","SOLUSD",1731679822884,4.6827,213.55,213.42,4.6855]
["bitfinex","SOLUSD",1731679823071,0.09367462,213.54,213.42,4.6855]
["bitfinex","SOLUSD",1731679823276,23.87055862,213.54,213.4,16.4009]
["bitfinex","SOLUSD",1731679823492,5.4466,213.51,213.35,11.7173]
["bitfinex","SOLUSD",1731679823667,23.87055862,213.5,213.32,16.407]
["bitfinex","SOLUSD",1731679823872,23.87055862,213.48,213.32,16.407]
["bitfinex","SOLUSD",1731679824289,83.8,213.49,213.33,0.09367462]
["bitfinex","SOLUSD",1731679824497,83.8,213.49,213.33,23.34378231]
["bitfinex","SOLUSD",1731679824793,4.6842,213.48,213.34,16.4056]
["bitfinex","SOLUSD",1731679824988,4.6842,213.48,213.35,23.34378231]
["bitfinex","SOLUSD",1731679825189,4.6839,213.5,213.38,0.09367462]
["bitfinex","SOLUSD",1731679825392,4.6839,213.5,213.37,23.25010769]
["bitfinex","SOLUSD",1731679825597,4.6839,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1731679825775,10.7929,213.51,213.38,23.25010769]
["bitfinex","SOLUSD",1731679825974,15.4766,213.51,213.39,20.0]
["bitfinex","SOLUSD",1731679826507,0.09367462,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1731679826671,4.684,213.49,213.36,4.6869]
["bitfinex","SOLUSD",1731679826999,4.684,213.49,213.34,11.7183]
["bitfinex","SOLUSD",1731679827000,0.09367462,213.48,213.34,11.7183]
["bitfinex","SOLUSD",1731679827206,23.87055862,213.48,213.32,4.6876]
["bitfinex","SOLUSD",1731679827378,23.87055862,213.46,213.29,11.7206]
["bitfinex","SOLUSD",1731679827582,23.87055862,213.46,213.3,11.7205]
["bitfinex","SOLUSD",1731679828486,23.87055862,213.44,213.3,16.4087]
["bitfinex","SOLUSD",1731679828688,4.6849,213.45,213.31,23.776884]
["bitfinex","SOLUSD",1731679829387,23.87055862,213.44,213.3,16.4087]
["bitfinex","SOLUSD",1731679829590,4.6853,213.43,213.3,11.7205]
["bitfinex","SOLUSD",1731679829779,24.6853,213.43,213.3,11.7205]
["bitfinex","SOLUSD",1731679829979,4.6853,213.43,213.3,11.7205]
["bitfinex","SOLUSD",1731679830407,4.6853,213.43,213.31,20.0]
["bitfinex","SOLUSD",1731679830921,4.685,213.45,213.33,20.0]
["bitfinex","SOLUSD",1731679831391,4.685,213.45,213.33,0.09367462]
["bitfinex","SOLUSD",1731679831594,4.6838,213.5,213.36,39.65420769]
["bitfinex","SOLUSD",1731679831900,4.6838,213.5,213.38,23.25010769]
["bitfinex","SOLUSD",1731679832111,10.7929,213.51,213.41,43.25010769]
["bitfinex","SOLUSD",1731679832322,5.4466,213.51,213.41,20.0]
["bitfinex","SOLUSD",1731679832817,5.4466,213.51,213.41,23.25010769]
["bitfinex","SOLUSD",1731679833014,5.4466,213.51,213.41,0.09367462]
["bitfinex","SOLUSD",1731679833209,5.4466,213.51,213.41,20.09367462]
["bitfinex","SOLUSD",1731679833691,5.4466,213.51,213.42,16.3994]
["bitfinex","SOLUSD",1731679833891,5.3463,213.57,213.45,23.34378231]
["bitfinex","SOLUSD",1731679833892,5.4466,213.56,213.45,23.34378231]
["bitfinex","SOLUSD",1731679834115,5.4466,213.56,213.44,23.25010769]
["bitfinex","SOLUSD",1731679834330,10.1292,213.56,213.43,43.25010769]
["bitfinex","SOLUSD",1731679835093,10.1292,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731679835294,10.1292,213.56,213.44,16.3979]
["bitfinex","SOLUSD",1731679835709,0.1,213.53,213.35,4.6871]
["bitfinex","SOLUSD",1731679835909,0.09367462,213.5,213.35,16.4049]
["bitfinex","SOLUSD",1731679837007,20.09367462,213.48,213.31,16.408]
["bitfinex","SOLUSD",1731679837315,5.4466,213.47,213.32,0.09367462]
["bitfinex","SOLUSD",1731679837522,0.09367462,213.46,213.31,16.408]
["bitfinex","SOLUSD",1731679837697,5.4466,213.47,213.32,0.09367462]
["bitfinex","SOLUSD",1731679838592,5.4466,213.47,213.35,47.12066631]
["bitfinex","SOLUSD",1731679839118,5.4466,213.47,213.37,23.34378231]
["bitfinex","SOLUSD",1731679839317,5.4466,213.47,213.38,20.0]
["bitfinex","SOLUSD",1731679839521,5.4466,213.47,213.37,0.09367462]
["bitfinex","SOLUSD",1731679839722,10.1311,213.47,213.36,16.4041]
["bitfinex","SOLUSD",1731679840938,10.1311,213.47,213.32,16.50077462]
["bitfinex","SOLUSD",1731679841119,10.1311,213.47,213.33,23.25010769]
["bitfinex","SOLUSD",1731679841426,10.1311,213.47,213.32,16.50077462]
["bitfinex","SOLUSD",1731679841796,10.1311,213.47,213.32,16.4071]
["bitfinex","SOLUSD",1731679842010,20.0,213.46,213.32,16.4071]
["bitfinex","SOLUSD",1731679842197,20.0,213.44,213.32,11.7194]
["bitfinex","SOLUSD",1731679842599,20.0,213.44,213.29,4.6883]
["bitfinex","SOLUSD",1731679843210,4.6853,213.43,213.29,16.4094]
["bitfinex","SOLUSD",1731679844001,4.6853,213.43,213.34,23.25010769]
["bitfinex","SOLUSD",1731679844201,10.0313,213.45,213.35,23.25010769]
["bitfinex","SOLUSD",1731679844420,10.0313,213.45,213.33,23.25010769]
["bitfinex","SOLUSD",1731679844924,10.0313,213.45,213.32,67.12066631]
["bitfinex","SOLUSD",1731679845331,10.0313,213.45,213.33,39.65650769]
["bitfinex","SOLUSD",1731679845933,5.3463,213.45,213.34,23.34378231]
["bitfinex","SOLUSD",1731679846103,5.4466,213.47,213.37,23.25010769]
["bitfinex","SOLUSD",1731679846104,10.1311,213.47,213.37,23.25010769]
["bitfinex","SOLUSD",1731679846424,10.1311,213.47,213.35,43.25010769]
["bitfinex","SOLUSD",1731679846726,5.4466,213.47,213.39,23.25010769]
["bitfinex","SOLUSD",1731679847104,5.4466,213.47,213.39,20.0]
["bitfinex","SOLUSD",1731679847314,5.4466,213.47,213.4,16.401]
["bitfinex","SOLUSD",1731679848018,10.0301,213.5,213.4,16.401]
["bitfinex","SOLUSD",1731679848222,5.3463,213.5,213.4,39.65110769]
["bitfinex","SOLUSD",1731679848426,5.3463,213.5,213.41,20.0]
["bitfinex","SOLUSD",1731679848725,5.4466,213.52,213.42,23.25010769]
["bitfinex","SOLUSD",1731679848933,5.4466,213.52,213.44,23.25010769]
["bitfinex","SOLUSD",1731679849127,5.4466,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1731679849128,5.4466,213.52,213.42,23.25010769]
["bitfinex","SOLUSD",1731679849333,5.4466,213.52,213.43,16.3987]
["bitfinex","SOLUSD",1731679850039,4.6818,213.59,213.48,23.25010769]
["bitfinex","SOLUSD",1731679850244,4.6818,213.59,213.46,23.25010769]
["bitfinex","SOLUSD",1731679850446,4.6818,213.59,213.44,47.12066631]
["bitfinex","SOLUSD",1731679850742,4.6818,213.59,213.44,23.25010769]
["bitfinex","SOLUSD",1731679851461,4.6818,213.59,213.45,16.3972]
["bitfinex","SOLUSD",1731679851742,4.6818,213.59,213.47,23.25010769]
["bitfinex","SOLUSD",1731679851944,4.6818,213.59,213.45,16.3972]
["bitfinex","SOLUSD",1731679852722,4.6818,213.59,213.45,39.64730769]
["bitfinex","SOLUSD",1731679852946,4.6818,213.59,213.45,16.3972]
["bitfinex","SOLUSD",1731679853842,4.6818,213.59,213.45,11.7123]
["bitfinex","SOLUSD",1731679854139,4.6818,213.59,213.43,4.6852]
["bitfinex","SOLUSD",1731679854448,24.6818,213.59,213.43,4.6852]
["bitfinex","SOLUSD",1731679854629,24.7818,213.59,213.43,4.6852]
["bitfinex","SOLUSD",1731679854822,23.87055862,213.58,213.41,4.6857]
["bitfinex","SOLUSD",1731679855022,23.87055862,213.58,213.41,16.4002]
["bitfinex","SOLUSD",1731679855227,23.87055862,213.58,213.41,11.7145]
["bitfinex","SOLUSD",1731679855537,23.87055862,213.56,213.41,11.7145]
["bitfinex","SOLUSD",1731679855934,16.388,213.57,213.41,11.7145]
["bitfinex","SOLUSD",1731679856129,16.388,213.57,213.41,34.96460769]
["bitfinex","SOLUSD",1731679856825,16.388,213.57,213.41,39.65040769]
["bitfinex","SOLUSD",1731679857646,4.6823,213.57,213.43,23.25010769]
["bitfinex","SOLUSD",1731679857839,4.6823,213.57,213.45,23.25010769]
["bitfinex","SOLUSD",1731679858042,4.6823,213.57,213.47,23.25010769]
["bitfinex","SOLUSD",1731679858234,4.6819,213.59,213.47,23.25010769]
["bitfinex","SOLUSD",1731679858547,4.6819,213.59,213.46,23.25010769]
["bitfinex","SOLUSD",1731679858950,4.6819,213.59,213.49,39.64420769]
["bitfinex","SOLUSD",1731679859145,5.4466,213.61,213.51,23.25010769]
["bitfinex","SOLUSD",1731679859346,5.4466,213.61,213.52,23.25010769]
["bitfinex","SOLUSD",1731679860050,4.6806,213.65,213.54,23.25010769]
["bitfinex","SOLUSD",1731679860339,5.4466,213.67,213.56,23.25010769]
["bitfinex","SOLUSD",1731679860548,10.1268,213.67,213.52,23.25010769]
["bitfinex","SOLUSD",1731679860720,0.09367462,213.66,213.49,16.3941]
["bitfinex","SOLUSD",1731679860922,4.6805,213.65,213.49,11.7101]
["bitfinex","SOLUSD",1731679861133,4.6805,213.65,213.49,34.96020769]
["bitfinex","SOLUSD",1731679861333,4.6805,213.65,213.5,23.25010769]
["bitfinex","SOLUSD",1731679861628,4.6805,213.65,213.52,23.25010769]
["bitfinex","SOLUSD",1731679861926,4.6805,213.65,213.5,23.34378231]
["bitfinex","SOLUSD",1731679862846,4.6805,213.65,213.49,11.7101]
["bitfinex","SOLUSD",1731679863043,0.09367462,213.64,213.49,16.3941]
["bitfinex","SOLUSD",1731679863242,43.97055862,213.62,213.45,16.3972]
["bitfinex","SOLUSD",1731679863422,5.3463,213.56,213.38,4.6864]
["bitfinex","SOLUSD",1731679863623,5.3463,213.56,213.41,11.7145]
["bitfinex","SOLUSD",1731679864055,23.776884,213.55,213.41,11.7145]
["bitfinex","SOLUSD",1731679864351,30.0,213.53,213.38,4.6864]
["bitfinex","SOLUSD",1731679864946,30.0,213.53,213.38,11.7161]
["bitfinex","SOLUSD",1731679865153,4.6834,213.52,213.38,11.7161]
["bitfinex","SOLUSD",1731679865327,30.0,213.5,213.38,11.7161]
["bitfinex","SOLUSD",1731679866524,4.684,213.49,213.38,11.7161]
["bitfinex","SOLUSD",1731679869240,4.6844,213.47,213.38,11.7161]
["bitfinex","SOLUSD",1731679870329,16.3911,213.53,213.38,11.7161]
["bitfinex","SOLUSD",1731679873930,4.6831,213.53,213.38,34.96620769]
["bitfinex","SOLUSD",1731679874427,4.6831,213.53,213.38,11.7161]
["bitfinex","SOLUSD",1731679875748,23.87055862,213.52,213.38,11.7161]
["bitfinex","SOLUSD",1731679876154,4.6836,213.51,213.38,11.7161]
["bitfinex","SOLUSD",1731679876843,4.6836,213.51,213.39,23.25010769]
["bitfinex","SOLUSD",1731679877638,4.6836,213.51,213.38,34.96620769]
["bitfinex","SOLUSD",1731679877934,11.7074,213.54,213.38,34.96620769]
["bitfinex","SOLUSD",1731679878237,11.7074,213.54,213.38,39.65260769]
["bitfinex","SOLUSD",1731679879335,4.6827,213.55,213.4,39.65110769]
["bitfinex","SOLUSD",1731679879529,4.6827,213.55,213.41,23.25010769]
["bitfinex","SOLUSD",1731679880341,4.6827,213.55,213.43,16.3987]
["bitfinex","SOLUSD",1731679880540,4.6827,213.55,213.43,39.64880769]
["bitfinex","SOLUSD",1731679880728,5.3463,213.56,213.45,23.25010769]
["bitfinex","SOLUSD",1731679881133,5.3463,213.56,213.43,16.3987]
["bitfinex","SOLUSD",1731679881349,5.3463,213.56,213.44,23.25010769]
["bitfinex","SOLUSD",1731679881543,10.0288,213.56,213.43,39.64880769]
["bitfinex","SOLUSD",1731679881728,10.0288,213.56,213.43,16.3987]
["bitfinex","SOLUSD",1731679882360,21.7351,213.56,213.43,11.7134]
["bitfinex","SOLUSD",1731679882538,21.7351,213.56,213.38,23.25010769]
["bitfinex","SOLUSD",1731679882733,21.7351,213.56,213.39,16.4018]
["bitfinex","SOLUSD",1731679883629,21.7351,213.56,213.37,23.25010769]
["bitfinex","SOLUSD",1731679883830,23.87055862,213.55,213.36,23.25010769]
["bitfinex","SOLUSD",1731679884035,23.87055862,213.55,213.37,23.25010769]
["bitfinex","SOLUSD",1731679885056,16.3903,213.54,213.38,16.4025]
["bitfinex","SOLUSD",1731679885956,16.3903,213.54,213.38,11.7161]
["bitfinex","SOLUSD",1731679886152,16.3903,213.54,213.39,23.25010769]
["bitfinex","SOLUSD",1731679886554,16.3903,213.54,213.38,34.96620769]
["bitfinex","SOLUSD",1731679886753,4.6829,213.54,213.42,23.25010769]
["bitfinex","SOLUSD",1731679886965,4.6829,213.54,213.4,23.25010769]
["bitfinex","SOLUSD",1731679887146,4.6829,213.54,213.39,23.25010769]
["bitfinex","SOLUSD",1731679887660,4.6829,213.54,213.4,23.25010769]
["bitfinex","SOLUSD",1731679888158,4.6829,213.54,213.41,16.4003]
["bitfinex","SOLUSD",1731679888357,4.6829,213.54,213.41,39.65040769]
["bitfinex","SOLUSD",1731679888568,4.6829,213.54,213.44,23.25010769]
["bitfinex","SOLUSD",1731679888756,4.6829,213.54,213.42,23.25010769]
["bitfinex","SOLUSD",1731679889651,4.6829,213.54,213.43,16.3987]
["bitfinex","SOLUSD",1731679890658,4.6829,213.54,213.43,39.64880769]
["bitfinex","SOLUSD",1731679891561,4.6829,213.54,213.44,23.25010769]
["bitfinex","SOLUSD",1731679892465,4.6829,213.54,213.41,23.429]
["bitfinex","SOLUSD",1731679892466,4.6829,213.54,213.42,47.12066631]
["bitfinex","SOLUSD",1731679892645,4.6829,213.54,213.43,16.3987]
["bitfinex","SOLUSD",1731679892964,5.3463,213.56,213.43,11.7134]
["bitfinex","SOLUSD",1731679893168,16.3895,213.55,213.43,11.7134]
["bitfinex","SOLUSD",1731679893860,16.3895,213.55,213.39,11.7153]
["bitfinex","SOLUSD",1731679894248,23.87055862,213.54,213.39,11.7153]
["bitfinex","SOLUSD",1731679894754,16.391,213.53,213.39,11.7153]
["bitfinex","SOLUSD",1731679894956,4.6831,213.53,213.4,23.18390237]
["bitfinex","SOLUSD",1731679895148,4.6831,213.53,213.41,23.18390237]
["bitfinex","SOLUSD",1731679895342,4.6831,213.53,213.39,34.89920237]
["bitfinex","SOLUSD",1731679895654,4.6831,213.53,213.39,11.7153]
["bitfinex","SOLUSD",1731679896157,16.3895,213.55,213.39,16.4015]
["bitfinex","SOLUSD",1731679896662,23.776884,213.54,213.39,16.4015]
["bitfinex","SOLUSD",1731679897142,4.6831,213.53,213.39,11.7153]
["bitfinex","SOLUSD",1731679898372,16.3895,213.55,213.39,39.58540237]
["bitfinex","SOLUSD",1731679898660,4.6827,213.55,213.42,23.18390237]
["bitfinex","SOLUSD",1731679899048,4.6827,213.55,213.43,23.18390237]
["bitfinex","SOLUSD",1731679899678,5.3463,213.56,213.49,23.18390237]
["bitfinex","SOLUSD",1731679899966,5.4466,213.58,213.5,23.18390237]
["bitfinex","SOLUSD",1731679900142,4.6823,213.57,213.45,43.87055862]
["bitfinex","SOLUSD",1731679900337,5.4466,213.58,213.49,23.18390237]
["bitfinex","SOLUSD",1731679900553,5.4466,213.58,213.5,23.18390237]
["bitfinex","SOLUSD",1731679901870,5.3463,213.62,213.51,39.57650237]
["bitfinex","SOLUSD",1731679902058,10.0276,213.62,213.51,39.57650237]
["bitfinex","SOLUSD",1731679902256,10.0276,213.62,213.51,16.3926]
["bitfinex","SOLUSD",1731679904449,10.0276,213.62,213.53,23.18390237]
["bitfinex","SOLUSD",1731679904661,10.0276,213.62,213.52,23.18390237]
["bitfinex","SOLUSD",1731679904962,10.0276,213.62,213.51,39.57650237]
["bitfinex","SOLUSD",1731679905771,5.4466,213.63,213.54,23.18390237]
["bitfinex","SOLUSD",1731679905950,10.1276,213.63,213.52,23.18390237]
["bitfinex","SOLUSD",1731679906950,5.4466,213.63,213.53,39.57490237]
["bitfinex","SOLUSD",1731679907146,10.0265,213.67,213.54,23.18390237]
["bitfinex","SOLUSD",1731679908379,10.0265,213.67,213.55,16.3895]
["bitfinex","SOLUSD",1731679908562,10.0265,213.67,213.57,23.18390237]
["bitfinex","SOLUSD",1731679908748,10.0265,213.67,213.55,39.57340237]
["bitfinex","SOLUSD",1731679909372,10.0265,213.67,213.56,23.18390237]
["bitfinex","SOLUSD",1731679910274,5.3463,213.67,213.57,23.18390237]
["bitfinex","SOLUSD",1731679910772,10.1265,213.68,213.57,23.18390237]
["bitfinex","SOLUSD",1731679910996,10.1265,213.68,213.56,23.18390237]
["bitfinex","SOLUSD",1731679911282,23.776884,213.67,213.51,23.18390237]
["bitfinex","SOLUSD",1731679911481,5.3463,213.65,213.49,16.3941]
["bitfinex","SOLUSD",1731679911775,0.09367462,213.63,213.45,4.6847]
["bitfinex","SOLUSD",1731679911957,0.09367462,213.63,213.45,27.86860237]
["bitfinex","SOLUSD",1731679912155,0.09367462,213.63,213.45,4.6847]
["bitfinex","SOLUSD",1731679912478,0.09367462,213.63,213.46,0.09367462]
["bitfinex","SOLUSD",1731679912851,0.09367462,213.63,213.45,0.09367462]
["bitfinex","SOLUSD",1731679913048,4.6812,213.62,213.49,0.09367462]
["bitfinex","SOLUSD",1731679913275,4.6812,213.62,213.49,23.27757699]
["bitfinex","SOLUSD",1731679914075,30.0,213.57,213.49,23.27757699]
["bitfinex","SOLUSD",1731679914291,30.0,213.57,213.5,4.6838]
["bitfinex","SOLUSD",1731679916153,40.1289,213.57,213.47,0.09367462]
["bitfinex","SOLUSD",1731679916354,23.776884,213.56,213.47,0.09367462]
["bitfinex","SOLUSD",1731679916572,30.0,213.53,213.47,0.09367462]
["bitfinex","SOLUSD",1731679918270,4.6834,213.52,213.47,0.09367462]
["bitfinex","SOLUSD",1731679918490,30.0,213.5,213.47,0.09367462]
["bitfinex","SOLUSD",1731679919559,4.6834,213.52,213.47,0.09367462]
["bitfinex","SOLUSD",1731679920868,30.0,213.49,213.47,0.09367462]
["bitfinex","SOLUSD",1731679922472,23.776884,213.51,213.47,0.09367462]
["bitfinex","SOLUSD",1731679922974,4.6838,213.5,213.47,0.09367462]
["bitfinex","SOLUSD",1731679923180,23.776884,213.49,213.47,0.09367462]
["bitfinex","SOLUSD",1731679923666,23.776884,213.49,213.36,20.0]
["bitfinex","SOLUSD",1731679923981,23.776884,213.49,213.35,4.6869]
["bitfinex","SOLUSD",1731679924860,23.776884,213.47,213.35,4.6869]
["bitfinex","SOLUSD",1731679925384,30.0,213.46,213.35,16.4047]
["bitfinex","SOLUSD",1731679926278,30.0,213.46,213.36,0.09367462]
["bitfinex","SOLUSD",1731679926484,4.6842,213.48,213.36,0.09367462]
["bitfinex","SOLUSD",1731679926485,4.6842,213.48,213.38,23.18390237]
["bitfinex","SOLUSD",1731679926777,28.55365862,213.53,213.39,4.6862]
["bitfinex","SOLUSD",1731679927757,28.55365862,213.53,213.39,16.4018]
["bitfinex","SOLUSD",1731679928185,28.55365862,213.53,213.34,15.0448]
["bitfinex","SOLUSD",1731679928186,40.26155862,213.53,213.35,11.7177]
["bitfinex","SOLUSD",1731679928367,23.87055862,213.51,213.35,11.7177]
["bitfinex","SOLUSD",1731679928980,23.87055862,213.49,213.35,11.7177]
["bitfinex","SOLUSD",1731679929559,23.87055862,213.47,213.35,11.7177]
["bitfinex","SOLUSD",1731679929978,23.776884,213.45,213.31,36.50167462]
["bitfinex","SOLUSD",1731679930783,23.776884,213.45,213.31,36.408]
["bitfinex","SOLUSD",1731679931286,23.776884,213.45,213.31,16.408]
["bitfinex","SOLUSD",1731679931963,4.6851,213.44,213.31,16.408]
["bitfinex","SOLUSD",1731679932164,23.776884,213.43,213.31,16.408]
["bitfinex","SOLUSD",1731679932966,29.123184,213.43,213.31,16.408]
["bitfinex","SOLUSD",1731679933768,5.3463,213.43,213.31,16.408]
["bitfinex","SOLUSD",1731679933958,23.776884,213.42,213.31,16.408]
["bitfinex","SOLUSD",1731679934161,28.462384,213.42,213.31,16.408]
["bitfinex","SOLUSD",1731679935386,4.6855,213.42,213.31,16.408]
["bitfinex","SOLUSD",1731679936084,23.776884,213.41,213.31,11.72]
["bitfinex","SOLUSD",1731679937180,4.686,213.4,213.29,4.6884]
["bitfinex","SOLUSD",1731679937493,4.38604053,213.45,213.29,4.6884]
["bitfinex","SOLUSD",1731679937494,4.6836,213.51,213.39,23.18390237]
["bitfinex","SOLUSD",1731679937668,5.3463,213.52,213.42,23.18390237]
["bitfinex","SOLUSD",1731679938066,27.9475,213.59,213.44,23.18390237]
["bitfinex","SOLUSD",1731679938280,4.682,213.58,213.46,23.18390237]
["bitfinex","SOLUSD",1731679938595,4.682,213.58,213.45,23.18390237]
["bitfinex","SOLUSD",1731679939095,16.3872,213.58,213.42,23.18390237]
["bitfinex","SOLUSD",1731679939384,23.97055862,213.57,213.37,23.18390237]
["bitfinex","SOLUSD",1731679939585,23.87055862,213.55,213.36,45.92720237]
["bitfinex","SOLUSD",1731679940175,23.87055862,213.55,213.37,23.18390237]
["bitfinex","SOLUSD",1731679940473,23.87055862,213.55,213.38,4.6863]
["bitfinex","SOLUSD",1731679940881,23.87055862,213.53,213.38,4.6863]
["bitfinex","SOLUSD",1731679941067,4.6829,213.54,213.39,23.18390237]
["bitfinex","SOLUSD",1731679941275,4.6829,213.54,213.42,23.18390237]
["bitfinex","SOLUSD",1731679941786,4.6829,213.54,213.43,23.18390237]
["bitfinex","SOLUSD",1731679941980,4.6829,213.54,213.45,23.18390237]
["bitfinex","SOLUSD",1731679942169,4.6829,213.54,213.43,23.18390237]
["bitfinex","SOLUSD",1731679942985,11.7052,213.58,213.44,23.18390237]
["bitfinex","SOLUSD",1731679943192,16.3872,213.58,213.44,23.18390237]
["bitfinex","SOLUSD",1731679943389,4.682,213.58,213.47,23.18390237]
["bitfinex","SOLUSD",1731679943688,4.682,213.58,213.48,23.18390237]
["bitfinex","SOLUSD",1731679943992,11.7028,213.63,213.49,23.18390237]
["bitfinex","SOLUSD",1731679944165,4.6812,213.62,213.5,23.18390237]
["bitfinex","SOLUSD",1731679944488,4.6812,213.62,213.52,23.18390237]
["bitfinex","SOLUSD",1731679944793,4.6812,213.62,213.51,23.18390237]
["bitfinex","SOLUSD",1731679945096,4.6807,213.64,213.51,23.18390237]
["bitfinex","SOLUSD",1731679945389,4.6807,213.64,213.5,23.18390237]
["bitfinex","SOLUSD",1731679945689,4.6807,213.64,213.55,23.18390237]
["bitfinex","SOLUSD",1731679945895,4.6807,213.64,213.53,23.18390237]
["bitfinex","SOLUSD",1731679946189,4.6807,213.64,213.54,43.18390237]
["bitfinex","SOLUSD",1731679946393,16.04689107,213.72,213.57,23.18390237]
["bitfinex","SOLUSD",1731679946394,4.6796,213.69,213.57,23.18390237]
["bitfinex","SOLUSD",1731679947091,4.6796,213.69,213.58,27.86590237]
["bitfinex","SOLUSD",1731679947593,4.6796,213.69,213.58,16.3872]
["bitfinex","SOLUSD",1731679947792,16.3787,213.69,213.54,4.6828]
["bitfinex","SOLUSD",1731679947973,23.87055862,213.68,213.53,11.7077]
["bitfinex","SOLUSD",1731679948174,23.87055862,213.68,213.53,16.3908]
["bitfinex","SOLUSD",1731679948508,16.3787,213.69,213.54,0.09367462]
["bitfinex","SOLUSD",1731679948878,23.87055862,213.68,213.5,23.18390237]
["bitfinex","SOLUSD",1731679949080,23.87055862,213.66,213.48,16.3944]
["bitfinex","SOLUSD",1731679949589,23.87055862,213.66,213.48,11.7103]
["bitfinex","SOLUSD",1731679950096,23.87055862,213.63,213.48,11.7103]
["bitfinex","SOLUSD",1731679951070,23.87055862,213.61,213.48,11.7103]
["bitfinex","SOLUSD",1731679951598,23.87055862,213.61,213.45,4.77847462]
["bitfinex","SOLUSD",1731679952601,23.776884,213.59,213.45,4.77847462]
["bitfinex","SOLUSD",1731679953288,4.6816,213.6,213.46,23.18390237]
["bitfinex","SOLUSD",1731679954386,23.87055862,213.61,213.47,4.6844]
["bitfinex","SOLUSD",1731679955299,23.87055862,213.61,213.45,16.49077462]
["bitfinex","SOLUSD",1731679956386,23.776884,213.59,213.45,39.67467699]
["bitfinex","SOLUSD",1731679957090,4.6816,213.6,213.45,39.67467699]
["bitfinex","SOLUSD",1731679957603,4.6816,213.6,213.46,23.18390237]
["bitfinex","SOLUSD",1731679957780,4.6816,213.6,213.47,4.6844]
["bitfinex","SOLUSD",1731679957989,4.6813,213.62,213.52,0.09367462]
["bitfinex","SOLUSD",1731679958292,4.6813,213.62,213.52,23.27757699]
["bitfinex","SOLUSD",1731679958595,4.6813,213.62,213.47,16.3956]
["bitfinex","SOLUSD",1731679959000,4.6813,213.62,213.48,0.09367462]
["bitfinex","SOLUSD",1731679959296,0.09367462,213.61,213.47,16.3956]
["bitfinex","SOLUSD",1731679959797,4.6816,213.6,213.47,39.57950237]
["bitfinex","SOLUSD",1731679960004,4.6816,213.6,213.47,16.3956]
["bitfinex","SOLUSD",1731679960185,4.6816,213.6,213.48,23.27757699]
["bitfinex","SOLUSD",1731679960695,4.6816,213.6,213.48,0.09367462]
["bitfinex","SOLUSD",1731679961289,23.776884,213.62,213.49,4.684]
["bitfinex","SOLUSD",1731679961782,23.776884,213.62,213.49,16.3941]
["bitfinex","SOLUSD",1731679962899,4.6814,213.61,213.49,16.3941]
["bitfinex","SOLUSD",1731679963093,4.6814,213.61,213.6,10.903037]
["bitfinex","SOLUSD",1731679965011,23.87055862,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731679965190,23.87055862,213.6,213.44,23.18390237]
["bitfinex","SOLUSD",1731679965397,23.87055862,213.6,213.45,23.18390237]
["bitfinex","SOLUSD",1731679965603,39.792,213.61,213.43,20.0]
["bitfinex","SOLUSD",1731679965604,16.3849,213.61,213.46,23.18390237]
["bitfinex","SOLUSD",1731679966107,11.7035,213.61,213.47,4.77807462]
["bitfinex","SOLUSD",1731679966894,11.7035,213.61,213.47,39.67317699]
["bitfinex","SOLUSD",1731679968594,11.7035,213.61,213.48,23.18390237]
["bitfinex","SOLUSD",1731679968806,11.7035,213.61,213.47,30.96550911]
["bitfinex","SOLUSD",1731679969202,11.7035,213.61,213.49,4.77767462]
["bitfinex","SOLUSD",1731679969386,4.6812,213.62,213.49,30.96400911]
["bitfinex","SOLUSD",1731679969586,0.09367462,213.6,213.45,36.3972]
["bitfinex","SOLUSD",1731679969798,0.09367462,213.6,213.45,16.3972]
["bitfinex","SOLUSD",1731679970590,0.09367462,213.6,213.43,34.47623449]
["bitfinex","SOLUSD",1731679970591,0.09367462,213.6,213.43,14.47623449]
["bitfinex","SOLUSD",1731679970810,0.09367462,213.6,213.36,16.3192]
["bitfinex","SOLUSD",1731679970811,0.19367462,213.56,213.36,16.3192]
["bitfinex","SOLUSD",1731679971103,0.19367462,213.56,213.36,21.006]
["bitfinex","SOLUSD",1731679971104,23.87055862,213.52,213.36,21.006]
["bitfinex","SOLUSD",1731679971295,23.87055862,213.52,213.38,23.18863985]
["bitfinex","SOLUSD",1731679971296,4.6836,213.51,213.38,23.18863985]
["bitfinex","SOLUSD",1731679971501,4.6836,213.51,213.39,23.18863985]
["bitfinex","SOLUSD",1731679971886,4.6836,213.51,213.41,23.18863985]
["bitfinex","SOLUSD",1731679972086,10.0296,213.53,213.44,23.18863985]
["bitfinex","SOLUSD",1731679972393,10.0296,213.53,213.45,23.18863985]
["bitfinex","SOLUSD",1731679972790,10.0296,213.53,213.37,43.87055862]
["bitfinex","SOLUSD",1731679972791,21.7375,213.53,213.37,43.87055862]
["bitfinex","SOLUSD",1731679973010,21.7375,213.53,213.38,23.18863985]
["bitfinex","SOLUSD",1731679973290,10.0296,213.53,213.42,0.09367462]
["bitfinex","SOLUSD",1731679973490,10.0296,213.53,213.43,4.6853]
["bitfinex","SOLUSD",1731679973708,10.0296,213.53,213.41,11.7141]
["bitfinex","SOLUSD",1731679974217,10.0296,213.53,213.42,0.09367462]
["bitfinex","SOLUSD",1731679974396,10.0296,213.53,213.41,16.3999]
["bitfinex","SOLUSD",1731679974910,10.0296,213.53,213.41,11.7141]
["bitfinex","SOLUSD",1731679975218,21.7375,213.53,213.41,11.7141]
["bitfinex","SOLUSD",1731679977809,10.0296,213.53,213.41,11.7141]
["bitfinex","SOLUSD",1731679978021,10.0296,213.53,213.41,34.90273985]
["bitfinex","SOLUSD",1731679978198,10.0296,213.53,213.41,11.7141]
["bitfinex","SOLUSD",1731679978534,10.0296,213.53,213.42,23.87055862]
["bitfinex","SOLUSD",1731679978689,10.0296,213.53,213.42,0.09367462]
["bitfinex","SOLUSD",1731679979089,10.0296,213.53,213.43,4.6853]
["bitfinex","SOLUSD",1731679979805,10.0296,213.53,213.41,16.3997]
["bitfinex","SOLUSD",1731679981190,5.3463,213.53,213.37,11.7167]
["bitfinex","SOLUSD",1731679981718,5.3463,213.53,213.38,16.4024]
["bitfinex","SOLUSD",1731679982606,40.26245862,213.52,213.38,16.4024]
["bitfinex","SOLUSD",1731679983406,40.26245862,213.52,213.38,11.7161]
["bitfinex","SOLUSD",1731679983807,5.4466,213.51,213.38,11.7161]
["bitfinex","SOLUSD",1731679984912,4.6838,213.5,213.38,11.7161]
["bitfinex","SOLUSD",1731679985501,4.6838,213.5,213.39,23.18863985]
["bitfinex","SOLUSD",1731679985699,4.6838,213.5,213.4,4.686]
["bitfinex","SOLUSD",1731679986050,4.6838,213.5,213.41,0.09367462]
["bitfinex","SOLUSD",1731679986913,4.6838,213.5,213.42,4.6855]
["bitfinex","SOLUSD",1731679987816,4.6838,213.5,213.4,16.4009]
["bitfinex","SOLUSD",1731679988122,4.6838,213.5,213.4,16.401]
["bitfinex","SOLUSD",1731679988699,4.6838,213.5,213.41,0.09367462]
["bitfinex","SOLUSD",1731679989108,4.6838,213.5,213.42,4.6855]
["bitfinex","SOLUSD",1731679990025,4.6838,213.5,213.4,11.715]
["bitfinex","SOLUSD",1731679991216,4.6838,213.5,213.4,0.09367462]
["bitfinex","SOLUSD",1731679991528,4.6838,213.5,213.4,23.87055862]
["bitfinex","SOLUSD",1731679991708,4.6838,213.5,213.36,39.8386]
["bitfinex","SOLUSD",1731679991709,4.6838,213.5,213.38,23.18863985]
["bitfinex","SOLUSD",1731679992028,23.87055862,213.49,213.33,4.6875]
["bitfinex","SOLUSD",1731679992727,12.41767326,213.55,213.41,23.18863985]
["bitfinex","SOLUSD",1731679992928,10.7929,213.6,213.48,14.47706429]
["bitfinex","SOLUSD",1731679993226,10.7929,213.6,213.49,0.09367462]
["bitfinex","SOLUSD",1731679993408,10.7929,213.6,213.5,4.6838]
["bitfinex","SOLUSD",1731679993409,4.6821,213.58,213.5,4.6838]
["bitfinex","SOLUSD",1731679993809,4.6821,213.58,213.48,11.7105]
["bitfinex","SOLUSD",1731679994222,15.4746,213.6,213.49,14.57073891]
["bitfinex","SOLUSD",1731679994520,15.4746,213.6,213.5,14.47706429]
["bitfinex","SOLUSD",1731679995109,15.4746,213.6,213.49,0.09367462]
["bitfinex","SOLUSD",1731679995313,15.4746,213.6,213.5,4.6838]
["bitfinex","SOLUSD",1731679995513,15.4746,213.6,213.5,30.87046429]
["bitfinex","SOLUSD",1731679995716,15.4746,213.6,213.5,16.3934]
["bitfinex","SOLUSD",1731679996909,10.7929,213.65,213.51,14.57073891]
["bitfinex","SOLUSD",1731679998732,4.6807,213.64,213.51,14.57073891]
["bitfinex","SOLUSD",1731679999039,4.6807,213.64,213.49,23.776884]
["bitfinex","SOLUSD",1731679999040,23.87055862,213.63,213.45,11.7118]
["bitfinex","SOLUSD",1731679999416,23.87055862,213.61,213.45,11.7118]
["bitfinex","SOLUSD",1731679999918,10.7929,213.62,213.48,14.47706429]
["bitfinex","SOLUSD",1731680000116,10.7929,213.62,213.45,11.7118]
["bitfinex","SOLUSD",1731680000117,10.7929,213.62,213.52,14.47706429]
["bitfinex","SOLUSD",1731680001014,4.6814,213.61,213.52,19.16026429]
["bitfinex","SOLUSD",1731680001215,5.3463,213.67,213.54,14.47706429]
["bitfinex","SOLUSD",1731680001533,5.3463,213.67,213.55,14.47706429]
["bitfinex","SOLUSD",1731680002034,5.3463,213.67,213.54,14.57073891]
["bitfinex","SOLUSD",1731680002334,5.3463,213.67,213.57,14.47706429]
["bitfinex","SOLUSD",1731680002518,5.3463,213.67,213.53,23.776884]
["bitfinex","SOLUSD",1731680002717,10.1264,213.68,213.6,14.47706429]
["bitfinex","SOLUSD",1731680002918,10.1264,213.68,213.53,23.776884]
["bitfinex","SOLUSD",1731680002919,10.0253,213.72,213.64,14.47706429]
["bitfinex","SOLUSD",1731680003432,18.09050692,213.8,213.65,14.57073891]
["bitfinex","SOLUSD",1731680003611,4.6774,213.79,213.65,11.7013]
["bitfinex","SOLUSD",1731680003814,0.09367462,213.78,213.63,19.15796429]
["bitfinex","SOLUSD",1731680004029,0.09367462,213.78,213.64,14.47706429]
["bitfinex","SOLUSD",1731680004824,4.6779,213.77,213.64,14.47706429]
["bitfinex","SOLUSD",1731680005134,4.6779,213.77,213.67,14.47706429]
["bitfinex","SOLUSD",1731680005443,4.6779,213.77,213.66,14.47706429]
["bitfinex","SOLUSD",1731680006028,16.3711,213.79,213.66,19.15726429]
["bitfinex","SOLUSD",1731680006318,16.3711,213.79,213.65,14.47706429]
["bitfinex","SOLUSD",1731680006630,16.3711,213.79,213.65,38.25394829]
["bitfinex","SOLUSD",1731680006832,16.3711,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1731680007611,16.3711,213.79,213.66,4.6803]
["bitfinex","SOLUSD",1731680007816,16.3711,213.79,213.63,26.17946429]
["bitfinex","SOLUSD",1731680008014,23.87055862,213.78,213.63,11.7024]
["bitfinex","SOLUSD",1731680008233,107.77055862,213.78,213.58,16.3867]
["bitfinex","SOLUSD",1731680008559,23.87055862,213.76,213.58,16.3867]
["bitfinex","SOLUSD",1731680008844,23.87055862,213.76,213.59,14.47706429]
["bitfinex","SOLUSD",1731680009138,23.87055862,213.76,213.6,14.47706429]
["bitfinex","SOLUSD",1731680009321,4.6783,213.75,213.61,30.86196429]
["bitfinex","SOLUSD",1731680009530,4.6783,213.75,213.62,14.47706429]
["bitfinex","SOLUSD",1731680010122,16.3742,213.75,213.61,26.18056429]
["bitfinex","SOLUSD",1731680010322,16.3742,213.75,213.61,11.7035]
["bitfinex","SOLUSD",1731680010818,16.3742,213.75,213.59,23.87055862]
["bitfinex","SOLUSD",1731680011019,16.3742,213.75,213.59,28.55225862]
["bitfinex","SOLUSD",1731680011246,16.3742,213.75,213.59,4.6817]
["bitfinex","SOLUSD",1731680011247,23.87055862,213.74,213.59,4.6817]
["bitfinex","SOLUSD",1731680011448,23.87055862,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731680011743,23.87055862,213.74,213.57,30.86486429]
["bitfinex","SOLUSD",1731680012623,4.6788,213.73,213.58,14.47706429]
["bitfinex","SOLUSD",1731680013132,4.6788,213.73,213.59,38.34762291]
["bitfinex","SOLUSD",1731680013326,4.6788,213.73,213.6,14.47706429]
["bitfinex","SOLUSD",1731680013715,4.6788,213.73,213.59,0.09367462]
["bitfinex","SOLUSD",1731680013921,16.3742,213.75,213.62,14.47706429]
["bitfinex","SOLUSD",1731680014123,4.6783,213.75,213.64,14.47706429]
["bitfinex","SOLUSD",1731680014623,4.6783,213.75,213.63,14.47706429]
["bitfinex","SOLUSD",1731680015318,39.7585,213.79,213.64,14.47706429]
["bitfinex","SOLUSD",1731680015818,4.6774,213.79,213.66,0.09367462]
["bitfinex","SOLUSD",1731680016019,4.6774,213.79,213.67,14.47706429]
["bitfinex","SOLUSD",1731680016241,4.6774,213.79,213.68,14.47706429]
["bitfinex","SOLUSD",1731680016919,4.6774,213.79,213.69,14.47706429]
["bitfinex","SOLUSD",1731680017125,4.6774,213.79,213.71,14.47706429]
["bitfinex","SOLUSD",1731680017644,10.7929,213.8,213.67,16.3799]
["bitfinex","SOLUSD",1731680017645,10.0236,213.8,213.73,14.47706429]
["bitfinex","SOLUSD",1731680017838,10.0236,213.8,213.72,14.47706429]
["bitfinex","SOLUSD",1731680018151,10.0236,213.8,213.71,14.47706429]
["bitfinex","SOLUSD",1731680018527,10.0236,213.8,213.7,23.87055862]
["bitfinex","SOLUSD",1731680018752,10.0236,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1731680019052,10.0236,213.8,213.62,23.406]
["bitfinex","SOLUSD",1731680019053,10.0236,213.8,213.64,24.6806]
["bitfinex","SOLUSD",1731680019346,10.0236,213.8,213.65,14.57073891]
["bitfinex","SOLUSD",1731680019527,10.0236,213.8,213.66,14.47706429]
["bitfinex","SOLUSD",1731680019949,5.3463,213.8,213.66,14.47706429]
["bitfinex","SOLUSD",1731680020129,17.0394,213.8,213.67,4.6801]
["bitfinex","SOLUSD",1731680020333,17.0394,213.8,213.67,19.15716429]
["bitfinex","SOLUSD",1731680020643,5.3463,213.8,213.67,30.85736429]
["bitfinex","SOLUSD",1731680020947,5.3463,213.8,213.67,16.3803]
["bitfinex","SOLUSD",1731680021729,4.6774,213.79,213.67,11.7002]
["bitfinex","SOLUSD",1731680022650,16.3711,213.79,213.67,16.3803]
["bitfinex","SOLUSD",1731680024854,4.6774,213.79,213.68,14.47706429]
["bitfinex","SOLUSD",1731680025231,4.6774,213.79,213.67,14.47706429]
["bitfinex","SOLUSD",1731680025748,4.6774,213.79,213.68,14.47706429]
["bitfinex","SOLUSD",1731680026227,4.6774,213.79,213.69,14.47706429]
["bitfinex","SOLUSD",1731680026624,4.6774,213.79,213.68,14.47706429]
["bitfinex","SOLUSD",1731680026831,4.6774,213.79,213.69,4.6796]
["bitfinex","SOLUSD",1731680027034,4.6774,213.79,213.69,19.15666429]
["bitfinex","SOLUSD",1731680027329,4.6774,213.79,213.66,14.47706429]
["bitfinex","SOLUSD",1731680027657,16.3711,213.79,213.64,16.3826]
["bitfinex","SOLUSD",1731680028034,23.87055862,213.78,213.64,11.7019]
["bitfinex","SOLUSD",1731680028235,16.3711,213.79,213.64,30.85966429]
["bitfinex","SOLUSD",1731680028754,5.4466,213.77,213.62,4.681]
["bitfinex","SOLUSD",1731680029051,16.3734,213.76,213.62,4.681]
["bitfinex","SOLUSD",1731680030257,16.3734,213.76,213.62,23.87055862]
["bitfinex","SOLUSD",1731680031441,16.3734,213.76,213.63,4.6809]
["bitfinex","SOLUSD",1731680032047,16.3734,213.76,213.63,16.3833]
["bitfinex","SOLUSD",1731680032742,16.3734,213.76,213.61,24.6812]
["bitfinex","SOLUSD",1731680033453,16.3734,213.76,213.61,39.15826429]
["bitfinex","SOLUSD",1731680033759,16.3734,213.76,213.62,20.09367462]
["bitfinex","SOLUSD",1731680033962,16.3734,213.76,213.62,23.87055862]
["bitfinex","SOLUSD",1731680034539,16.3734,213.76,213.63,4.6809]
["bitfinex","SOLUSD",1731680034740,16.3734,213.76,213.61,16.3848]
["bitfinex","SOLUSD",1731680034946,0.09367462,213.73,213.57,26.18266429]
["bitfinex","SOLUSD",1731680035258,23.87055862,213.73,213.57,11.7056]
["bitfinex","SOLUSD",1731680035635,23.87055862,213.73,213.58,16.3871]
["bitfinex","SOLUSD",1731680036960,16.3765,213.72,213.58,16.3871]
["bitfinex","SOLUSD",1731680037345,23.87055862,213.71,213.58,11.7052]
["bitfinex","SOLUSD",1731680038435,16.3765,213.72,213.58,16.3872]
["bitfinex","SOLUSD",1731680038853,23.87055862,213.68,213.54,11.7071]
["bitfinex","SOLUSD",1731680039566,5.3463,213.67,213.51,4.6836]
["bitfinex","SOLUSD",1731680040159,5.3463,213.67,213.51,39.16066429]
["bitfinex","SOLUSD",1731680040370,5.3463,213.67,213.52,14.47706429]
["bitfinex","SOLUSD",1731680040742,16.3811,213.66,213.51,11.709]
["bitfinex","SOLUSD",1731680041152,23.87055862,213.65,213.51,11.709]
["bitfinex","SOLUSD",1731680041543,23.776884,213.65,213.51,26.18606429]
["bitfinex","SOLUSD",1731680041740,16.3811,213.66,213.51,26.18606429]
["bitfinex","SOLUSD",1731680042461,16.3811,213.66,213.51,30.86966429]
["bitfinex","SOLUSD",1731680045871,16.3811,213.66,213.52,23.87055862]
["bitfinex","SOLUSD",1731680045872,4.6803,213.66,213.52,23.87055862]
["bitfinex","SOLUSD",1731680046044,4.6803,213.66,213.56,14.47706429]
["bitfinex","SOLUSD",1731680046364,5.3463,213.67,213.61,14.47706429]
["bitfinex","SOLUSD",1731680046545,5.4466,213.71,213.6,14.47706429]
["bitfinex","SOLUSD",1731680046740,16.3781,213.7,213.58,14.47706429]
["bitfinex","SOLUSD",1731680046946,16.3781,213.7,213.55,20.0]
["bitfinex","SOLUSD",1731680047167,0.09367462,213.69,213.53,34.47706429]
["bitfinex","SOLUSD",1731680047465,16.3781,213.7,213.56,14.47706429]
["bitfinex","SOLUSD",1731680047657,16.3781,213.7,213.56,0.09367462]
["bitfinex","SOLUSD",1731680048056,16.3781,213.7,213.57,14.47706429]
["bitfinex","SOLUSD",1731680048852,16.3781,213.7,213.6,23.87055862]
["bitfinex","SOLUSD",1731680048853,4.6795,213.7,213.6,23.87055862]
["bitfinex","SOLUSD",1731680049769,4.6795,213.7,213.61,14.47706429]
["bitfinex","SOLUSD",1731680050268,16.3781,213.7,213.6,23.87055862]
["bitfinex","SOLUSD",1731680050472,16.3781,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1731680050766,4.6795,213.7,213.6,38.25394829]
["bitfinex","SOLUSD",1731680050965,4.6795,213.7,213.61,0.09367462]
["bitfinex","SOLUSD",1731680051179,10.0254,213.72,213.63,14.57073891]
["bitfinex","SOLUSD",1731680051353,10.0254,213.72,213.64,14.47706429]
["bitfinex","SOLUSD",1731680051547,10.0254,213.72,213.63,0.09367462]
["bitfinex","SOLUSD",1731680051548,5.3463,213.72,213.61,20.0]
["bitfinex","SOLUSD",1731680051746,5.3463,213.72,213.64,14.47706429]
["bitfinex","SOLUSD",1731680051946,4.6785,213.74,213.64,14.47706429]
["bitfinex","SOLUSD",1731680052146,4.6785,213.74,213.65,4.6805]
["bitfinex","SOLUSD",1731680052571,16.3749,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1731680052944,16.3749,213.74,213.64,14.47706429]
["bitfinex","SOLUSD",1731680052945,4.6785,213.74,213.64,14.47706429]
["bitfinex","SOLUSD",1731680053675,4.6785,213.74,213.65,23.87055862]
["bitfinex","SOLUSD",1731680053968,4.6785,213.74,213.64,14.47706429]
["bitfinex","SOLUSD",1731680053969,4.6783,213.76,213.68,23.776884]
["bitfinex","SOLUSD",1731680054176,4.6777,213.78,213.71,4.6792]
["bitfinex","SOLUSD",1731680056577,4.6777,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1731680058285,5.3463,213.82,213.73,19.24943891]
["bitfinex","SOLUSD",1731680058455,10.0233,213.82,213.73,30.94643891]
["bitfinex","SOLUSD",1731680058766,10.0233,213.82,213.73,16.46937462]
["bitfinex","SOLUSD",1731680058966,10.0233,213.82,213.73,30.94643891]
["bitfinex","SOLUSD",1731680059367,10.0233,213.82,213.73,16.46937462]
["bitfinex","SOLUSD",1731680059575,10.0233,213.82,213.73,30.94643891]
["bitfinex","SOLUSD",1731680060985,21.7153,213.82,213.69,11.6991]
["bitfinex","SOLUSD",1731680061164,21.7153,213.82,213.69,16.3787]
["bitfinex","SOLUSD",1731680062266,21.7153,213.82,213.7,14.57073891]
["bitfinex","SOLUSD",1731680062575,21.7153,213.82,213.71,23.776884]
["bitfinex","SOLUSD",1731680062773,21.7153,213.82,213.69,14.47706429]
["bitfinex","SOLUSD",1731680063071,21.7153,213.82,213.69,0.09367462]
["bitfinex","SOLUSD",1731680063254,21.7153,213.82,213.7,4.6794]
["bitfinex","SOLUSD",1731680064265,21.7153,213.82,213.7,19.15646429]
["bitfinex","SOLUSD",1731680064466,21.7153,213.82,213.7,4.6794]
["bitfinex","SOLUSD",1731680066661,21.7153,213.82,213.68,16.379]
["bitfinex","SOLUSD",1731680067789,21.7153,213.82,213.64,20.49786429]
["bitfinex","SOLUSD",1731680067790,23.87055862,213.79,213.64,11.7018]
["bitfinex","SOLUSD",1731680067996,23.87055862,213.77,213.6,20.7213]
["bitfinex","SOLUSD",1731680068163,23.87055862,213.77,213.6,4.6814]
["bitfinex","SOLUSD",1731680068479,0.09367462,213.73,213.55,29.48286429]
["bitfinex","SOLUSD",1731680068699,23.87055862,213.71,213.55,11.7067]
["bitfinex","SOLUSD",1731680068990,23.87055862,213.71,213.5,11.7094]
["bitfinex","SOLUSD",1731680069278,107.67055862,213.71,213.52,0.09367462]
["bitfinex","SOLUSD",1731680069484,107.67055862,213.71,213.5,26.18646429]
["bitfinex","SOLUSD",1731680069704,0.09367462,213.67,213.5,16.3932]
["bitfinex","SOLUSD",1731680069861,23.87055862,213.67,213.51,0.09367462]
["bitfinex","SOLUSD",1731680070193,23.87055862,213.67,213.5,16.3932]
["bitfinex","SOLUSD",1731680070366,23.87055862,213.67,213.5,11.7094]
["bitfinex","SOLUSD",1731680070686,23.87055862,213.65,213.5,11.7094]
["bitfinex","SOLUSD",1731680071386,23.87055862,213.63,213.5,11.7094]
["bitfinex","SOLUSD",1731680071590,5.3463,213.62,213.5,11.7094]
["bitfinex","SOLUSD",1731680072396,5.3463,213.62,213.48,14.47706429]
["bitfinex","SOLUSD",1731680072596,4.6814,213.61,213.48,20.09367462]
["bitfinex","SOLUSD",1731680073105,4.6814,213.61,213.48,14.57073891]
["bitfinex","SOLUSD",1731680073390,4.6814,213.61,213.5,14.57073891]
["bitfinex","SOLUSD",1731680073568,4.6814,213.61,213.5,0.09367462]
["bitfinex","SOLUSD",1731680074477,4.6814,213.61,213.51,4.6836]
["bitfinex","SOLUSD",1731680075292,4.6814,213.61,213.51,16.3926]
["bitfinex","SOLUSD",1731680075491,4.6814,213.61,213.52,14.47706429]
["bitfinex","SOLUSD",1731680075795,4.6814,213.61,213.51,11.709]
["bitfinex","SOLUSD",1731680076125,4.6814,213.61,213.51,16.3926]
["bitfinex","SOLUSD",1731680076981,4.6814,213.61,213.51,30.86966429]
["bitfinex","SOLUSD",1731680077493,4.6814,213.61,213.51,16.3926]
["bitfinex","SOLUSD",1731680079889,4.6814,213.61,213.51,11.709]
["bitfinex","SOLUSD",1731680081199,4.6814,213.61,213.48,0.09367462]
["bitfinex","SOLUSD",1731680081774,4.6814,213.61,213.47,0.09367462]
["bitfinex","SOLUSD",1731680082196,4.6814,213.61,213.48,4.6842]
["bitfinex","SOLUSD",1731680084478,4.6814,213.61,213.48,30.87186429]
["bitfinex","SOLUSD",1731680086483,4.6814,213.61,213.5,30.87046429]
["bitfinex","SOLUSD",1731680086999,4.6814,213.61,213.51,14.47706429]
["bitfinex","SOLUSD",1731680087502,4.6814,213.61,213.52,30.86896429]
["bitfinex","SOLUSD",1731680087798,4.6814,213.61,213.52,16.3919]
["bitfinex","SOLUSD",1731680090483,4.6814,213.61,213.54,16.3903]
["bitfinex","SOLUSD",1731680090683,5.3463,213.62,213.54,30.86736429]
["bitfinex","SOLUSD",1731680091085,5.3463,213.62,213.54,16.3903]
["bitfinex","SOLUSD",1731680091798,4.6805,213.65,213.54,16.3903]
["bitfinex","SOLUSD",1731680091998,4.6805,213.65,213.55,14.47706429]
["bitfinex","SOLUSD",1731680092384,4.6805,213.65,213.56,14.47706429]
["bitfinex","SOLUSD",1731680093183,4.6805,213.65,213.57,4.6823]
["bitfinex","SOLUSD",1731680093384,4.6805,213.65,213.49,37.4593]
["bitfinex","SOLUSD",1731680093385,16.3818,213.65,213.49,16.3937]
["bitfinex","SOLUSD",1731680093605,23.776884,213.64,213.49,16.3937]
["bitfinex","SOLUSD",1731680094317,23.776884,213.64,213.49,14.47706429]
["bitfinex","SOLUSD",1731680094612,4.6809,213.63,213.51,14.47706429]
["bitfinex","SOLUSD",1731680094789,4.6809,213.63,213.52,0.09367462]
["bitfinex","SOLUSD",1731680094991,4.6809,213.63,213.54,14.47706429]
["bitfinex","SOLUSD",1731680095204,4.6809,213.63,213.53,14.47706429]
["bitfinex","SOLUSD",1731680095710,4.6809,213.63,213.53,0.09367462]
["bitfinex","SOLUSD",1731680095884,4.6809,213.63,213.53,14.57073891]
["bitfinex","SOLUSD",1731680096080,4.6805,213.65,213.54,16.3903]
["bitfinex","SOLUSD",1731680097208,4.6805,213.65,213.55,0.09367462]
["bitfinex","SOLUSD",1731680097405,4.6805,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731680098311,4.6805,213.65,213.56,30.86586429]
["bitfinex","SOLUSD",1731680098632,4.6805,213.65,213.56,16.3888]
["bitfinex","SOLUSD",1731680099513,4.6805,213.65,213.56,14.47706429]
["bitfinex","SOLUSD",1731680100513,4.6805,213.65,213.55,0.09367462]
["bitfinex","SOLUSD",1731680101091,4.6805,213.65,213.55,14.47706429]
["bitfinex","SOLUSD",1731680101492,4.6805,213.65,213.55,0.09367462]
["bitfinex","SOLUSD",1731680101694,4.6805,213.65,213.54,4.6829]
["bitfinex","SOLUSD",1731680101895,4.6805,213.65,213.52,4.6832]
["bitfinex","SOLUSD",1731680103117,4.6805,213.65,213.53,9.26161714]
["bitfinex","SOLUSD",1731680103322,16.3818,213.65,213.54,9.26161714]
["bitfinex","SOLUSD",1731680103528,4.6805,213.65,213.55,9.26161714]
["bitfinex","SOLUSD",1731680104416,4.6798,213.69,213.62,9.26161714]
["bitfinex","SOLUSD",1731680104610,10.7929,213.72,213.56,14.04]
["bitfinex","SOLUSD",1731680104796,39.7733,213.71,213.55,23.776884]
["bitfinex","SOLUSD",1731680105125,0.09367462,213.7,213.5,4.6838]
["bitfinex","SOLUSD",1731680105431,0.09367462,213.7,213.53,9.26161714]
["bitfinex","SOLUSD",1731680105600,146.9694,213.71,213.56,0.09367462]
["bitfinex","SOLUSD",1731680105934,63.1694,213.71,213.56,0.09367462]
["bitfinex","SOLUSD",1731680106136,63.1694,213.71,213.54,9.26161714]
["bitfinex","SOLUSD",1731680106309,23.87055862,213.7,213.5,16.3934]
["bitfinex","SOLUSD",1731680106509,23.87055862,213.7,213.51,9.26161714]
["bitfinex","SOLUSD",1731680106826,16.3787,213.69,213.54,9.35529176]
["bitfinex","SOLUSD",1731680107032,16.3787,213.69,213.56,0.09367462]
["bitfinex","SOLUSD",1731680107401,16.3787,213.69,213.55,23.87055862]
["bitfinex","SOLUSD",1731680107701,11.6991,213.69,213.55,23.87055862]
["bitfinex","SOLUSD",1731680108010,11.6991,213.69,213.59,9.26161714]
["bitfinex","SOLUSD",1731680109638,11.6991,213.69,213.58,13.94351714]
["bitfinex","SOLUSD",1731680110433,11.6991,213.69,213.59,9.26161714]
["bitfinex","SOLUSD",1731680110612,4.6792,213.71,213.61,9.26161714]
["bitfinex","SOLUSD",1731680110806,4.6792,213.71,213.6,0.09367462]
["bitfinex","SOLUSD",1731680111425,4.6792,213.71,213.6,9.26161714]
["bitfinex","SOLUSD",1731680111735,4.6792,213.71,213.61,4.6814]
["bitfinex","SOLUSD",1731680112510,4.6792,213.71,213.62,0.09367462]
["bitfinex","SOLUSD",1731680112718,4.6792,213.71,213.62,33.13217576]
["bitfinex","SOLUSD",1731680113117,4.6792,213.71,213.62,9.35529176]
["bitfinex","SOLUSD",1731680113310,4.6792,213.71,213.62,0.09367462]
["bitfinex","SOLUSD",1731680113712,23.776884,213.7,213.58,4.682]
["bitfinex","SOLUSD",1731680114223,23.776884,213.7,213.53,11.7076]
["bitfinex","SOLUSD",1731680114409,23.776884,213.7,213.54,9.26161714]
["bitfinex","SOLUSD",1731680115129,23.776884,213.7,213.55,0.09367462]
["bitfinex","SOLUSD",1731680115629,23.776884,213.68,213.56,4.6825]
["bitfinex","SOLUSD",1731680115932,23.776884,213.68,213.56,25.65041714]
["bitfinex","SOLUSD",1731680116228,23.776884,213.68,213.56,16.3888]
["bitfinex","SOLUSD",1731680117119,4.6801,213.67,213.56,16.3888]
["bitfinex","SOLUSD",1731680117924,23.776884,213.66,213.52,16.3916]
["bitfinex","SOLUSD",1731680118126,23.776884,213.64,213.52,16.3916]
["bitfinex","SOLUSD",1731680118432,23.776884,213.64,213.53,0.09367462]
["bitfinex","SOLUSD",1731680118725,5.3463,213.65,213.55,9.26161714]
["bitfinex","SOLUSD",1731680119025,4.6807,213.64,213.56,4.77617462]
["bitfinex","SOLUSD",1731680119227,4.6807,213.64,213.56,16.48247462]
["bitfinex","SOLUSD",1731680120005,4.6794,213.7,213.59,9.35529176]
["bitfinex","SOLUSD",1731680120218,4.6794,213.7,213.61,9.26161714]
["bitfinex","SOLUSD",1731680120421,4.6794,213.7,213.61,0.09367462]
["bitfinex","SOLUSD",1731680120626,4.6794,213.7,213.56,16.3888]
["bitfinex","SOLUSD",1731680121015,4.6794,213.7,213.57,0.09367462]
["bitfinex","SOLUSD",1731680121419,23.776884,213.69,213.57,0.09367462]
["bitfinex","SOLUSD",1731680121616,4.6798,213.68,213.57,4.77587462]
["bitfinex","SOLUSD",1731680122016,23.776884,213.67,213.56,11.7063]
["bitfinex","SOLUSD",1731680122537,23.776884,213.67,213.53,4.683]
["bitfinex","SOLUSD",1731680122707,23.776884,213.67,213.53,0.09367462]
["bitfinex","SOLUSD",1731680123028,23.776884,213.67,213.52,16.3918]
["bitfinex","SOLUSD",1731680123424,23.776884,213.64,213.48,16.3948]
["bitfinex","SOLUSD",1731680123628,23.776884,213.62,213.49,20.0]
["bitfinex","SOLUSD",1731680123930,23.776884,213.62,213.51,9.26161714]
["bitfinex","SOLUSD",1731680124723,4.6807,213.64,213.54,9.26161714]
["bitfinex","SOLUSD",1731680126125,10.7929,213.65,213.57,9.26161714]
["bitfinex","SOLUSD",1731680126642,10.7929,213.7,213.62,9.26161714]
["bitfinex","SOLUSD",1731680127021,10.7929,213.7,213.63,9.26161714]
["bitfinex","SOLUSD",1731680127220,4.6794,213.71,213.63,9.26161714]
["bitfinex","SOLUSD",1731680127524,4.6794,213.71,213.59,9.26161714]
["bitfinex","SOLUSD",1731680128134,16.3749,213.74,213.61,9.26161714]
["bitfinex","SOLUSD",1731680128332,4.6785,213.74,213.65,9.26161714]
["bitfinex","SOLUSD",1731680128519,5.3463,213.75,213.69,9.26161714]
["bitfinex","SOLUSD",1731680128718,4.6782,213.76,213.69,9.26161714]
["bitfinex","SOLUSD",1731680129540,4.6774,213.79,213.69,9.26161714]
["bitfinex","SOLUSD",1731680130637,5.3463,213.8,213.74,9.26161714]
["bitfinex","SOLUSD",1731680130822,10.0236,213.8,213.73,14.44169217]
["bitfinex","SOLUSD",1731680131340,4.6769,213.82,213.74,0.09367462]
["bitfinex","SOLUSD",1731680131517,10.1231,213.84,213.75,19.21356679]
["bitfinex","SOLUSD",1731680131716,10.1231,213.84,213.76,14.44169217]
["bitfinex","SOLUSD",1731680132644,5.3463,213.85,213.77,0.09367462]
["bitfinex","SOLUSD",1731680132825,5.4466,213.89,213.79,14.53536679]
["bitfinex","SOLUSD",1731680132826,4.6758,213.87,213.79,14.53536679]
["bitfinex","SOLUSD",1731680133236,4.6758,213.87,213.79,0.09367462]
["bitfinex","SOLUSD",1731680133542,4.6758,213.87,213.78,19.21296679]
["bitfinex","SOLUSD",1731680133923,4.6758,213.87,213.78,4.77127462]
["bitfinex","SOLUSD",1731680134321,10.1219,213.89,213.8,0.09367462]
["bitfinex","SOLUSD",1731680134519,4.6744,213.93,213.83,0.09367462]
["bitfinex","SOLUSD",1731680134720,4.6744,213.93,213.83,14.53536679]
["bitfinex","SOLUSD",1731680134938,4.6744,213.93,213.83,0.09367462]
["bitfinex","SOLUSD",1731680135146,4.6744,213.93,213.82,0.09367462]
["bitfinex","SOLUSD",1731680135833,4.6744,213.93,213.82,4.77037462]
["bitfinex","SOLUSD",1731680136172,4.6744,213.93,213.8,19.21246679]
["bitfinex","SOLUSD",1731680136439,4.6744,213.93,213.82,0.09367462]
["bitfinex","SOLUSD",1731680137635,4.6744,213.93,213.8,16.3702]
["bitfinex","SOLUSD",1731680137846,4.6744,213.93,213.8,30.81189217]
["bitfinex","SOLUSD",1731680138049,4.6744,213.93,213.81,0.09367462]
["bitfinex","SOLUSD",1731680138343,4.6744,213.93,213.8,11.6931]
["bitfinex","SOLUSD",1731680138344,23.776884,213.92,213.8,11.6931]
["bitfinex","SOLUSD",1731680138532,23.776884,213.92,213.81,0.09367462]
["bitfinex","SOLUSD",1731680139243,4.6744,213.93,213.81,0.09367462]
["bitfinex","SOLUSD",1731680139547,4.6744,213.93,213.81,14.53536679]
["bitfinex","SOLUSD",1731680139839,4.6744,213.93,213.85,0.09367462]
["bitfinex","SOLUSD",1731680140046,4.6744,213.93,213.86,0.09367462]
["bitfinex","SOLUSD",1731680140446,4.674,213.95,213.88,0.09367462]
["bitfinex","SOLUSD",1731680140649,5.3463,213.96,213.88,14.53536679]
["bitfinex","SOLUSD",1731680140954,4.6737,213.97,213.91,14.44169217]
["bitfinex","SOLUSD",1731680141124,4.6737,213.97,213.9,14.44169217]
["bitfinex","SOLUSD",1731680141739,4.6737,213.97,213.91,0.09367462]
["bitfinex","SOLUSD",1731680143128,4.6737,213.97,213.93,1.102965]
["bitfinex","SOLUSD",1731680143324,0.4440601,214.0,213.94,0.09367462]
["bitfinex","SOLUSD",1731680143668,0.4440601,214.0,213.95,0.09367462]
["bitfinex","SOLUSD",1731680144026,0.4440601,214.0,213.97,14.53536679]
["bitfinex","SOLUSD",1731680144221,0.4440601,214.0,213.98,0.09367462]
["bitfinex","SOLUSD",1731680145035,0.4440601,214.0,213.97,0.09367462]
["bitfinex","SOLUSD",1731680147045,5.1169601,214.0,213.93,1.102965]
["bitfinex","SOLUSD",1731680147555,16.7991601,214.0,213.93,1.102965]
["bitfinex","SOLUSD",1731680148331,29.223484,213.99,213.93,1.102965]
["bitfinex","SOLUSD",1731680148659,0.4440601,214.0,213.93,5.777165]
["bitfinex","SOLUSD",1731680148844,5.1169601,214.0,213.93,1.102965]
["bitfinex","SOLUSD",1731680150430,16.7991601,214.0,213.93,1.102965]
["bitfinex","SOLUSD",1731680151558,23.776884,213.99,213.93,1.102965]
["bitfinex","SOLUSD",1731680152255,4.6733,213.98,213.93,1.102965]
["bitfinex","SOLUSD",1731680154739,16.3566,213.98,213.93,1.102965]
["bitfinex","SOLUSD",1731680154941,23.776884,213.97,213.93,1.102965]
["bitfinex","SOLUSD",1731680155257,23.776884,213.95,213.8,38.8326]
["bitfinex","SOLUSD",1731680155445,23.776884,213.95,213.8,27.7415]
["bitfinex","SOLUSD",1731680155647,0.09367462,213.94,213.76,16.3733]
["bitfinex","SOLUSD",1731680155852,23.776884,213.95,213.77,14.53536679]
["bitfinex","SOLUSD",1731680156159,23.776884,213.95,213.79,0.09367462]
["bitfinex","SOLUSD",1731680156160,23.776884,213.93,213.79,0.09367462]
["bitfinex","SOLUSD",1731680156645,23.776884,213.93,213.77,16.3726]
["bitfinex","SOLUSD",1731680157057,23.776884,213.93,213.78,14.13367462]
["bitfinex","SOLUSD",1731680157242,23.776884,213.93,213.78,14.53536679]
["bitfinex","SOLUSD",1731680157555,16.3612,213.92,213.8,0.09367462]
["bitfinex","SOLUSD",1731680158755,23.776884,213.91,213.79,11.6937]
["bitfinex","SOLUSD",1731680159455,4.675,213.9,213.79,11.6937]
["bitfinex","SOLUSD",1731680159658,23.776884,213.89,213.77,20.09367462]
["bitfinex","SOLUSD",1731680159961,23.776884,213.89,213.77,0.09367462]
["bitfinex","SOLUSD",1731680160760,23.776884,213.89,213.75,16.1019]
["bitfinex","SOLUSD",1731680160959,23.776884,213.87,213.72,11.6974]
["bitfinex","SOLUSD",1731680161333,4.6759,213.86,213.73,0.09367462]
["bitfinex","SOLUSD",1731680161663,23.776884,213.85,213.7,21.7951]
["bitfinex","SOLUSD",1731680161860,23.776884,213.85,213.7,40.91609217]
["bitfinex","SOLUSD",1731680162037,23.776884,213.85,213.74,0.09367462]
["bitfinex","SOLUSD",1731680162670,23.776884,213.85,213.72,0.09367462]
["bitfinex","SOLUSD",1731680162960,23.776884,213.85,213.72,14.53536679]
["bitfinex","SOLUSD",1731680163171,4.6757,213.87,213.76,0.09367462]
["bitfinex","SOLUSD",1731680163349,4.6757,213.87,213.73,16.3758]
["bitfinex","SOLUSD",1731680163544,4.6757,213.87,213.72,4.6789]
["bitfinex","SOLUSD",1731680163750,16.365,213.87,213.72,4.6789]
["bitfinex","SOLUSD",1731680163955,16.365,213.87,213.73,0.09367462]
["bitfinex","SOLUSD",1731680164262,4.6757,213.87,213.76,0.09367462]
["bitfinex","SOLUSD",1731680164650,4.6757,213.87,213.76,14.53536679]
["bitfinex","SOLUSD",1731680164976,4.6757,213.87,213.79,0.09367462]
["bitfinex","SOLUSD",1731680165146,16.362,213.91,213.79,0.09367462]
["bitfinex","SOLUSD",1731680165342,16.362,213.91,213.76,4.6779]
["bitfinex","SOLUSD",1731680165543,16.362,213.91,213.74,16.3747]
["bitfinex","SOLUSD",1731680165745,16.362,213.91,213.74,30.81639217]
["bitfinex","SOLUSD",1731680165957,16.362,213.91,213.75,14.53536679]
["bitfinex","SOLUSD",1731680166173,23.776884,213.9,213.75,0.09367462]
["bitfinex","SOLUSD",1731680166655,0.09367462,213.89,213.72,4.6788]
["bitfinex","SOLUSD",1731680166873,0.09367462,213.89,213.7,38.1729]
["bitfinex","SOLUSD",1731680167069,16.3657,213.86,213.71,0.09367462]
["bitfinex","SOLUSD",1731680167346,23.776884,213.85,213.71,0.09367462]
["bitfinex","SOLUSD",1731680168152,23.776884,213.83,213.71,4.77277462]
["bitfinex","SOLUSD",1731680168369,23.776884,213.83,213.71,16.47077462]
["bitfinex","SOLUSD",1731680168570,4.6763,213.84,213.73,0.09367462]
["bitfinex","SOLUSD",1731680168957,4.6763,213.84,213.75,0.09367462]
["bitfinex","SOLUSD",1731680169160,4.6763,213.84,213.75,23.10738668]
["bitfinex","SOLUSD",1731680169364,4.6763,213.84,213.75,0.09367462]
["bitfinex","SOLUSD",1731680169871,4.6757,213.87,213.76,23.10738668]
["bitfinex","SOLUSD",1731680170180,4.6757,213.87,213.78,0.09367462]
["bitfinex","SOLUSD",1731680170857,16.365,213.87,213.76,0.09367462]
["bitfinex","SOLUSD",1731680171059,23.776884,213.86,213.75,16.3742]
["bitfinex","SOLUSD",1731680171946,4.6761,213.85,213.75,16.3742]
["bitfinex","SOLUSD",1731680172285,4.6759,213.87,213.8,0.09367462]
["bitfinex","SOLUSD",1731680173154,4.6748,213.91,213.79,23.2010613]
["bitfinex","SOLUSD",1731680173369,4.6748,213.91,213.83,0.09367462]
["bitfinex","SOLUSD",1731680173577,4.6748,213.91,213.84,23.2010613]
["bitfinex","SOLUSD",1731680173769,4.6737,213.96,213.87,23.10738668]
["bitfinex","SOLUSD",1731680173976,4.6737,213.96,213.88,0.09367462]
["bitfinex","SOLUSD",1731680174288,4.6737,213.96,213.88,4.76907462]
["bitfinex","SOLUSD",1731680174576,5.3463,213.97,213.88,39.5651613]
["bitfinex","SOLUSD",1731680174754,10.1199,213.98,213.9,0.09367462]
["bitfinex","SOLUSD",1731680174954,4.6733,213.98,213.9,0.09367462]
["bitfinex","SOLUSD",1731680175178,4.6733,213.98,213.92,0.09367462]
["bitfinex","SOLUSD",1731680175680,4.6733,213.98,213.88,11.6887]
["bitfinex","SOLUSD",1731680175882,4.6733,213.98,213.85,34.87077813]
["bitfinex","SOLUSD",1731680176099,4.6733,213.98,213.87,23.10738668]
["bitfinex","SOLUSD",1731680176291,4.6733,213.98,213.88,0.09367462]
["bitfinex","SOLUSD",1731680177208,4.6733,213.98,213.86,7.08739145]
["bitfinex","SOLUSD",1731680177417,23.776884,213.97,213.85,11.6904]
["bitfinex","SOLUSD",1731680177582,23.776884,213.97,213.86,0.09367462]
["bitfinex","SOLUSD",1731680178272,4.6737,213.96,213.86,4.76957462]
["bitfinex","SOLUSD",1731680178989,23.776884,213.95,213.83,4.6765]
["bitfinex","SOLUSD",1731680179397,4.6737,213.96,213.84,23.2010613]
["bitfinex","SOLUSD",1731680179600,4.6737,213.96,213.86,0.09367462]
["bitfinex","SOLUSD",1731680180107,4.6737,213.96,213.84,0.09367462]
["bitfinex","SOLUSD",1731680180305,28.449984,213.99,213.86,0.09367462]
["bitfinex","SOLUSD",1731680181097,23.776884,213.98,213.86,0.09367462]
["bitfinex","SOLUSD",1731680182611,23.776884,213.96,213.81,24.677]
["bitfinex","SOLUSD",1731680182996,23.776884,213.96,213.82,0.09367462]
["bitfinex","SOLUSD",1731680183313,0.09367462,213.93,213.76,0.09367462]
["bitfinex","SOLUSD",1731680183896,0.19367462,213.93,213.76,0.09367462]
["bitfinex","SOLUSD",1731680184084,0.09367462,213.91,213.76,0.09367462]
["bitfinex","SOLUSD",1731680184582,23.87055862,213.87,213.76,0.09367462]
["bitfinex","SOLUSD",1731680184780,23.776884,213.85,213.76,0.09367462]
["bitfinex","SOLUSD",1731680185586,0.09367462,213.84,213.76,0.09367462]
["bitfinex","SOLUSD",1731680186077,23.776884,213.85,213.76,0.09367462]
["bitfinex","SOLUSD",1731680186654,5.3463,213.86,213.76,0.09367462]
["bitfinex","SOLUSD",1731680186655,23.776884,213.83,213.76,0.09367462]
["bitfinex","SOLUSD",1731680187390,4.6763,213.84,213.76,0.09367462]
["bitfinex","SOLUSD",1731680188982,5.4466,213.88,213.76,4.77167462]
["bitfinex","SOLUSD",1731680189161,4.676,213.86,213.77,23.10738668]
["bitfinex","SOLUSD",1731680189359,10.1222,213.88,213.78,0.09367462]
["bitfinex","SOLUSD",1731680189683,10.1222,213.88,213.76,16.46697462]
["bitfinex","SOLUSD",1731680190287,10.1222,213.88,213.76,39.5743613]
["bitfinex","SOLUSD",1731680190473,10.1222,213.88,213.78,4.77137462]
["bitfinex","SOLUSD",1731680190782,10.1222,213.88,213.78,16.46557462]
["bitfinex","SOLUSD",1731680190990,10.1222,213.88,213.78,11.78787462]
["bitfinex","SOLUSD",1731680191177,10.1222,213.88,213.76,4.77167462]
["bitfinex","SOLUSD",1731680191962,10.1222,213.88,213.76,16.46697462]
["bitfinex","SOLUSD",1731680193478,10.1222,213.88,213.76,39.5743613]
["bitfinex","SOLUSD",1731680193783,4.6746,213.92,213.8,0.09367462]
["bitfinex","SOLUSD",1731680194467,4.6746,213.92,213.79,0.09367462]
["bitfinex","SOLUSD",1731680194875,4.6746,213.92,213.8,4.6772]
["bitfinex","SOLUSD",1731680195181,4.6746,213.92,213.81,0.09367462]
["bitfinex","SOLUSD",1731680195690,16.3612,213.92,213.78,4.6775]
["bitfinex","SOLUSD",1731680195985,16.3612,213.92,213.79,0.09367462]
["bitfinex","SOLUSD",1731680197081,16.3612,213.92,213.79,4.77097462]
["bitfinex","SOLUSD",1731680197269,16.3612,213.92,213.8,0.09367462]
["bitfinex","SOLUSD",1731680198182,4.6746,213.92,213.8,23.2010613]
["bitfinex","SOLUSD",1731680198693,4.6746,213.92,213.82,0.09367462]
["bitfinex","SOLUSD",1731680199072,4.6746,213.92,213.84,0.09367462]
["bitfinex","SOLUSD",1731680200990,4.6746,213.92,213.79,23.10738668]
["bitfinex","SOLUSD",1731680201299,16.3612,213.92,213.79,16.3709]
["bitfinex","SOLUSD",1731680202194,16.3612,213.92,213.8,0.09367462]
["bitfinex","SOLUSD",1731680202974,23.776884,213.91,213.76,27.03027462]
["bitfinex","SOLUSD",1731680203471,23.776884,213.91,213.76,22.35237462]
["bitfinex","SOLUSD",1731680203795,23.776884,213.91,213.76,0.09367462]
["bitfinex","SOLUSD",1731680204381,5.4466,213.93,213.76,0.09367462]
["bitfinex","SOLUSD",1731680204382,23.776884,213.89,213.76,0.09367462]
["bitfinex","SOLUSD",1731680206293,23.776884,213.87,213.76,0.09367462]
["bitfinex","SOLUSD",1731680206487,5.4466,213.84,213.76,0.09367462]
["bitfinex","SOLUSD",1731680206687,23.776884,213.83,213.76,0.09367462]
["bitfinex","SOLUSD",1731680208192,23.776884,213.81,213.76,0.09367462]
["bitfinex","SOLUSD",1731680210273,4.6772,213.8,213.76,0.09367462]
["bitfinex","SOLUSD",1731680210478,23.776884,213.79,213.76,0.09367462]
["bitfinex","SOLUSD",1731680212191,23.776884,213.81,213.76,0.09367462]
["bitfinex","SOLUSD",1731680212490,23.776884,213.8,213.76,0.09367462]
["bitfinex","SOLUSD",1731680213398,11.6926,213.81,213.76,0.09367462]
["bitfinex","SOLUSD",1731680214199,4.6766,213.83,213.76,0.09367462]
["bitfinex","SOLUSD",1731680215695,4.6755,213.88,213.76,34.8963613]
["bitfinex","SOLUSD",1731680215896,4.6755,213.88,213.77,23.10738668]
["bitfinex","SOLUSD",1731680216102,4.6755,213.88,213.76,34.8963613]
["bitfinex","SOLUSD",1731680216805,4.6755,213.88,213.78,0.09367462]
["bitfinex","SOLUSD",1731680217502,4.6755,213.88,213.76,39.5744613]
["bitfinex","SOLUSD",1731680217876,4.6755,213.88,213.8,23.10738668]
["bitfinex","SOLUSD",1731680218205,4.6755,213.88,213.81,0.09367462]
["bitfinex","SOLUSD",1731680218501,5.3463,213.92,213.8,4.77087462]
["bitfinex","SOLUSD",1731680218502,4.6748,213.91,213.8,4.77087462]
["bitfinex","SOLUSD",1731680219589,4.6748,213.91,213.79,0.09367462]
["bitfinex","SOLUSD",1731680219791,23.776884,213.9,213.76,0.09367462]
["bitfinex","SOLUSD",1731680220305,16.3619,213.91,213.8,0.09367462]
["bitfinex","SOLUSD",1731680220719,16.3619,213.91,213.79,0.09367462]
["bitfinex","SOLUSD",1731680220887,16.3619,213.91,213.77,23.776884]
["bitfinex","SOLUSD",1731680221086,16.3619,213.91,213.78,23.10738668]
["bitfinex","SOLUSD",1731680221288,16.3619,213.91,213.81,0.09367462]
["bitfinex","SOLUSD",1731680221289,4.6748,213.91,213.81,0.09367462]
["bitfinex","SOLUSD",1731680221715,4.6748,213.91,213.81,4.77057462]
["bitfinex","SOLUSD",1731680222023,4.6748,213.91,213.83,23.2010613]
["bitfinex","SOLUSD",1731680222398,4.6748,213.91,213.83,0.09367462]
["bitfinex","SOLUSD",1731680222613,11.6849,213.96,213.83,0.09367462]
["bitfinex","SOLUSD",1731680222794,4.6739,213.95,213.83,0.09367462]
["bitfinex","SOLUSD",1731680223126,4.6739,213.95,213.83,23.2010613]
["bitfinex","SOLUSD",1731680223806,4.6739,213.95,213.85,0.09367462]
["bitfinex","SOLUSD",1731680224216,4.6739,213.95,213.85,30.28845275]
["bitfinex","SOLUSD",1731680224434,4.6731,213.99,213.91,0.09367462]
["bitfinex","SOLUSD",1731680224718,0.4440601,214.0,213.91,30.69145275]
["bitfinex","SOLUSD",1731680224892,5.1169601,214.0,213.91,7.58406607]
["bitfinex","SOLUSD",1731680225693,5.1169601,214.0,213.89,23.87055862]
["bitfinex","SOLUSD",1731680225917,5.1169601,214.0,213.89,0.09367462]
["bitfinex","SOLUSD",1731680226128,0.4440601,214.0,213.91,23.2010613]
["bitfinex","SOLUSD",1731680226503,0.4440601,214.0,213.91,30.69145275]
["bitfinex","SOLUSD",1731680227208,5.1169601,214.0,213.91,30.69145275]
["bitfinex","SOLUSD",1731680227394,5.1169601,214.0,213.91,7.58406607]
["bitfinex","SOLUSD",1731680227592,5.1169601,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1731680227791,5.1169601,214.0,213.89,11.6882]
["bitfinex","SOLUSD",1731680228214,5.1169601,214.0,213.9,0.09367462]
["bitfinex","SOLUSD",1731680230596,5.1169601,214.0,213.92,0.09367462]
["bitfinex","SOLUSD",1731680231224,5.1169601,214.0,213.85,44.94878668]
["bitfinex","SOLUSD",1731680231403,5.1169601,214.0,213.87,0.09367462]
["bitfinex","SOLUSD",1731680232224,5.1169601,214.0,213.89,0.09367462]
["bitfinex","SOLUSD",1731680232521,5.1169601,214.0,213.89,7.08480362]
["bitfinex","SOLUSD",1731680232695,5.1169601,214.0,213.89,0.09367462]
["bitfinex","SOLUSD",1731680234025,23.776884,213.99,213.86,11.6898]
["bitfinex","SOLUSD",1731680234212,23.776884,213.99,213.86,16.3657]
["bitfinex","SOLUSD",1731680234726,23.776884,213.99,213.87,0.09367462]
["bitfinex","SOLUSD",1731680234929,23.776884,213.99,213.86,39.47308668]
["bitfinex","SOLUSD",1731680235132,4.6733,213.98,213.86,16.3657]
["bitfinex","SOLUSD",1731680236003,16.3566,213.98,213.87,0.09367462]
["bitfinex","SOLUSD",1731680236409,5.3463,213.97,213.85,15.7645]
["bitfinex","SOLUSD",1731680236600,5.4466,213.95,213.81,16.3688]
["bitfinex","SOLUSD",1731680236799,5.4466,213.95,213.79,20.1422]
["bitfinex","SOLUSD",1731680236800,23.776884,213.94,213.79,20.1422]
["bitfinex","SOLUSD",1731680237017,16.3604,213.93,213.79,20.1422]
["bitfinex","SOLUSD",1731680237221,23.776884,213.92,213.8,0.09367462]
["bitfinex","SOLUSD",1731680238500,4.6744,213.93,213.83,23.10738668]
["bitfinex","SOLUSD",1731680238703,4.6744,213.93,213.84,23.2010613]
["bitfinex","SOLUSD",1731680238897,4.6744,213.93,213.84,0.09367462]
["bitfinex","SOLUSD",1731680239424,5.3463,213.97,213.86,0.09367462]
["bitfinex","SOLUSD",1731680239724,4.6741,213.95,213.86,0.09367462]
["bitfinex","SOLUSD",1731680240622,4.6741,213.95,213.86,39.5665613]
["bitfinex","SOLUSD",1731680241130,4.6741,213.95,213.86,16.45917462]
["bitfinex","SOLUSD",1731680242137,4.6731,213.99,213.87,46.88427068]
["bitfinex","SOLUSD",1731680242424,4.6731,213.99,213.88,23.10738668]
["bitfinex","SOLUSD",1731680242606,16.3558,213.99,213.86,11.78347462]
["bitfinex","SOLUSD",1731680242922,16.3558,213.99,213.86,0.09367462]
["bitfinex","SOLUSD",1731680243225,16.3558,213.99,213.83,23.87055862]
["bitfinex","SOLUSD",1731680243428,23.776884,213.98,213.82,11.692]
["bitfinex","SOLUSD",1731680243923,23.776884,213.98,213.83,0.09367462]
["bitfinex","SOLUSD",1731680244500,16.3573,213.97,213.83,0.09367462]
["bitfinex","SOLUSD",1731680244721,5.3463,213.95,213.83,0.09367462]
["bitfinex","SOLUSD",1731680244933,23.776884,213.94,213.83,0.09367462]
["bitfinex","SOLUSD",1731680246726,4.6744,213.93,213.83,0.09367462]
["bitfinex","SOLUSD",1731680247226,23.776884,213.91,213.77,11.6942]
["bitfinex","SOLUSD",1731680247533,23.776884,213.91,213.76,0.09367462]
["bitfinex","SOLUSD",1731680247830,23.776884,213.89,213.76,0.09367462]
["bitfinex","SOLUSD",1731680248709,40.141884,213.87,213.76,0.09367462]
["bitfinex","SOLUSD",1731680249304,4.6757,213.87,213.76,4.77167462]
["bitfinex","SOLUSD",1731680249633,4.6757,213.87,213.76,27.8790613]
["bitfinex","SOLUSD",1731680249807,4.6757,213.87,213.76,4.77167462]
["bitfinex","SOLUSD",1731680250319,4.6757,213.87,213.76,16.46697462]
["bitfinex","SOLUSD",1731680250625,23.776884,213.88,213.76,0.09367462]
["bitfinex","SOLUSD",1731680252130,23.776884,213.86,213.76,0.09367462]
["bitfinex","SOLUSD",1731680252630,23.776884,213.84,213.76,0.09367462]
["bitfinex","SOLUSD",1731680252839,23.776884,213.82,213.76,0.09367462]
["bitfinex","SOLUSD",1731680253507,20.0,213.81,213.76,0.09367462]
["bitfinex","SOLUSD",1731680253705,23.776884,213.8,213.76,0.09367462]
["bitfinex","SOLUSD",1731680253901,23.776884,213.8,213.63,19.7769]
["bitfinex","SOLUSD",1731680254107,23.776884,213.78,213.62,11.7025]
["bitfinex","SOLUSD",1731680254319,23.776884,213.78,213.62,16.3837]
["bitfinex","SOLUSD",1731680255609,5.4466,213.77,213.62,16.3837]
["bitfinex","SOLUSD",1731680255811,23.776884,213.74,213.58,15.835]
["bitfinex","SOLUSD",1731680256010,23.776884,213.72,213.57,11.7054]
["bitfinex","SOLUSD",1731680256269,23.776884,213.72,213.58,0.09367462]
["bitfinex","SOLUSD",1731680257020,23.776884,213.72,213.57,11.7054]
["bitfinex","SOLUSD",1731680257331,23.776884,213.7,213.57,11.7054]
["bitfinex","SOLUSD",1731680257530,5.4466,213.69,213.55,4.6826]
["bitfinex","SOLUSD",1731680257711,23.776884,213.68,213.53,4.683]
["bitfinex","SOLUSD",1731680257912,4.6805,213.65,213.52,11.708]
["bitfinex","SOLUSD",1731680258131,23.776884,213.64,213.52,11.708]
["bitfinex","SOLUSD",1731680258340,29.123184,213.64,213.52,11.708]
["bitfinex","SOLUSD",1731680258628,29.123184,213.64,213.5,27.79108668]
["bitfinex","SOLUSD",1731680258844,29.123184,213.64,213.5,4.6837]
["bitfinex","SOLUSD",1731680259336,29.123184,213.64,213.51,0.09367462]
["bitfinex","SOLUSD",1731680259640,4.6809,213.63,213.5,16.3933]
["bitfinex","SOLUSD",1731680259938,23.776884,213.62,213.5,16.3933]
["bitfinex","SOLUSD",1731680260141,23.776884,213.62,213.48,20.5861]
["bitfinex","SOLUSD",1731680260326,23.776884,213.62,213.46,4.6845]
["bitfinex","SOLUSD",1731680260533,23.776884,213.6,213.46,4.6845]
["bitfinex","SOLUSD",1731680260714,23.776884,213.6,213.45,16.3969]
["bitfinex","SOLUSD",1731680261341,23.776884,213.6,213.45,11.712]
["bitfinex","SOLUSD",1731680261520,23.776884,213.6,213.45,16.3969]
["bitfinex","SOLUSD",1731680261720,23.776884,213.58,213.46,0.09367462]
["bitfinex","SOLUSD",1731680262431,4.6818,213.59,213.48,0.09367462]
["bitfinex","SOLUSD",1731680262635,4.6818,213.59,213.47,0.09367462]
["bitfinex","SOLUSD",1731680262825,4.6818,213.59,213.47,4.77797462]
["bitfinex","SOLUSD",1731680263309,4.6818,213.59,213.46,4.6845]
["bitfinex","SOLUSD",1731680263510,4.6818,213.59,213.43,39.24348668]
["bitfinex","SOLUSD",1731680263511,23.776884,213.58,213.43,20.8213]
["bitfinex","SOLUSD",1731680263716,23.776884,213.56,213.38,11.7159]
["bitfinex","SOLUSD",1731680264016,23.776884,213.54,213.39,0.09367462]
["bitfinex","SOLUSD",1731680264220,20.0,213.53,213.38,11.7159]
["bitfinex","SOLUSD",1731680264418,23.776884,213.52,213.38,11.7159]
["bitfinex","SOLUSD",1731680265144,23.776884,213.5,213.38,11.7159]
["bitfinex","SOLUSD",1731680265321,23.776884,213.48,213.38,11.7159]
["bitfinex","SOLUSD",1731680265847,23.776884,213.48,213.35,4.687]
["bitfinex","SOLUSD",1731680266049,20.0,213.47,213.33,4.6874]
["bitfinex","SOLUSD",1731680266215,20.0,213.47,213.27,17.7248]
["bitfinex","SOLUSD",1731680266216,20.0,213.43,213.27,17.7248]
["bitfinex","SOLUSD",1731680266539,23.776884,213.4,213.27,11.7221]
["bitfinex","SOLUSD",1731680267136,4.6862,213.39,213.28,23.10738668]
["bitfinex","SOLUSD",1731680267337,4.6862,213.39,213.29,0.09367462]
["bitfinex","SOLUSD",1731680267635,4.6862,213.39,213.26,23.10738668]
["bitfinex","SOLUSD",1731680268339,28.462184,213.43,213.27,4.78247462]
["bitfinex","SOLUSD",1731680268842,28.462184,213.43,213.27,39.6120613]
["bitfinex","SOLUSD",1731680269228,28.462184,213.43,213.3,0.09367462]
["bitfinex","SOLUSD",1731680270031,28.462184,213.43,213.28,27.8895613]
["bitfinex","SOLUSD",1731680270231,28.462184,213.43,213.3,23.10738668]
["bitfinex","SOLUSD",1731680270445,4.6853,213.43,213.34,0.09367462]
["bitfinex","SOLUSD",1731680270935,4.6853,213.43,213.33,0.09367462]
["bitfinex","SOLUSD",1731680271726,23.776884,213.42,213.3,23.10738668]
["bitfinex","SOLUSD",1731680272247,23.776884,213.42,213.3,0.09367462]
["bitfinex","SOLUSD",1731680272450,23.776884,213.42,213.31,23.10738668]
["bitfinex","SOLUSD",1731680272744,4.6853,213.43,213.32,23.10738668]
["bitfinex","SOLUSD",1731680273326,4.6853,213.43,213.35,23.10738668]
["bitfinex","SOLUSD",1731680273747,5.4466,213.49,213.35,23.10738668]
["bitfinex","SOLUSD",1731680273929,4.6842,213.48,213.35,27.79428668]
["bitfinex","SOLUSD",1731680274345,4.6842,213.48,213.35,4.6869]
["bitfinex","SOLUSD",1731680274852,23.776884,213.47,213.35,4.6869]
["bitfinex","SOLUSD",1731680275044,4.6847,213.46,213.35,4.6869]
["bitfinex","SOLUSD",1731680275550,4.6847,213.46,213.37,23.10738668]
["bitfinex","SOLUSD",1731680275846,4.6844,213.48,213.39,23.10738668]
["bitfinex","SOLUSD",1731680276034,4.6844,213.48,213.4,23.10738668]
["bitfinex","SOLUSD",1731680276244,4.6844,213.48,213.37,23.10738668]
["bitfinex","SOLUSD",1731680276432,4.6844,213.48,213.38,0.09367462]
["bitfinex","SOLUSD",1731680276629,4.6844,213.48,213.39,0.09367462]
["bitfinex","SOLUSD",1731680276830,4.6844,213.48,213.39,4.77977462]
["bitfinex","SOLUSD",1731680277328,4.6844,213.48,213.37,4.78017462]
["bitfinex","SOLUSD",1731680277635,4.6844,213.48,213.37,39.6042613]
["bitfinex","SOLUSD",1731680277843,4.6844,213.48,213.39,0.09367462]
["bitfinex","SOLUSD",1731680278345,11.7066,213.56,213.42,23.2010613]
["bitfinex","SOLUSD",1731680278346,5.4466,213.54,213.42,23.2010613]
["bitfinex","SOLUSD",1731680278535,4.6835,213.52,213.43,23.10738668]
["bitfinex","SOLUSD",1731680278735,4.6835,213.52,213.42,23.2010613]
["bitfinex","SOLUSD",1731680278944,4.6835,213.52,213.42,4.77907462]
["bitfinex","SOLUSD",1731680279146,4.6835,213.52,213.42,27.8864613]
["bitfinex","SOLUSD",1731680279327,4.6835,213.52,213.43,23.10738668]
["bitfinex","SOLUSD",1731680279655,4.6835,213.52,213.42,39.6003613]
["bitfinex","SOLUSD",1731680280447,17.1532,213.59,213.47,23.10738668]
["bitfinex","SOLUSD",1731680280632,17.1532,213.59,213.44,16.3979]
["bitfinex","SOLUSD",1731680280633,4.682,213.58,213.48,23.2010613]
["bitfinex","SOLUSD",1731680280831,4.682,213.58,213.48,0.09367462]
["bitfinex","SOLUSD",1731680281133,16.3872,213.58,213.44,11.7128]
["bitfinex","SOLUSD",1731680281454,16.3872,213.58,213.43,0.09367462]
["bitfinex","SOLUSD",1731680281753,4.682,213.58,213.47,0.09367462]
["bitfinex","SOLUSD",1731680281958,4.682,213.58,213.48,23.10738668]
["bitfinex","SOLUSD",1731680282625,4.682,213.58,213.49,4.684]
["bitfinex","SOLUSD",1731680283336,4.682,213.58,213.47,39.5962613]
["bitfinex","SOLUSD",1731680283756,4.682,213.58,213.47,11.80457462]
["bitfinex","SOLUSD",1731680284041,23.776884,213.57,213.43,4.6853]
["bitfinex","SOLUSD",1731680284227,23.776884,213.57,213.44,23.10738668]
["bitfinex","SOLUSD",1731680284424,23.776884,213.57,213.43,4.6853]
["bitfinex","SOLUSD",1731680284425,4.6825,213.56,213.48,23.10738668]
["bitfinex","SOLUSD",1731680284647,4.6825,213.56,213.47,23.10738668]
["bitfinex","SOLUSD",1731680284949,4.6825,213.56,213.46,23.10738668]
["bitfinex","SOLUSD",1731680285145,5.4466,213.59,213.47,23.10738668]
["bitfinex","SOLUSD",1731680285445,5.4466,213.59,213.46,0.09367462]
["bitfinex","SOLUSD",1731680285446,4.6821,213.58,213.46,0.09367462]
["bitfinex","SOLUSD",1731680285853,23.776884,213.57,213.45,16.3972]
["bitfinex","SOLUSD",1731680286150,23.776884,213.57,213.39,6.3754]
["bitfinex","SOLUSD",1731680286151,20.0,213.56,213.41,16.4001]
["bitfinex","SOLUSD",1731680286323,23.776884,213.51,213.39,4.6861]
["bitfinex","SOLUSD",1731680287171,23.776884,213.49,213.38,11.7161]
["bitfinex","SOLUSD",1731680287344,5.4466,213.48,213.38,11.7161]
["bitfinex","SOLUSD",1731680287532,5.4466,213.48,213.38,16.4025]
["bitfinex","SOLUSD",1731680288544,4.6844,213.47,213.38,11.7161]
["bitfinex","SOLUSD",1731680288753,5.4466,213.48,213.39,23.2010613]
["bitfinex","SOLUSD",1731680289044,5.4466,213.48,213.39,0.09367462]
["bitfinex","SOLUSD",1731680289847,5.3463,213.5,213.4,23.10738668]
["bitfinex","SOLUSD",1731680290056,10.0302,213.5,213.42,23.2010613]
["bitfinex","SOLUSD",1731680290234,10.0302,213.5,213.4,23.10738668]
["bitfinex","SOLUSD",1731680290433,4.6835,213.52,213.41,23.2010613]
["bitfinex","SOLUSD",1731680290762,23.4104,213.58,213.47,0.09367462]
["bitfinex","SOLUSD",1731680290763,5.3463,213.55,213.47,0.09367462]
["bitfinex","SOLUSD",1731680290936,10.0291,213.55,213.47,0.09367462]
["bitfinex","SOLUSD",1731680291554,4.6823,213.57,213.49,23.10738668]
["bitfinex","SOLUSD",1731680291857,5.4466,213.58,213.49,23.10738668]
["bitfinex","SOLUSD",1731680292062,10.1287,213.58,213.49,34.81738668]
["bitfinex","SOLUSD",1731680292358,10.1287,213.58,213.49,11.71]
["bitfinex","SOLUSD",1731680292656,4.6818,213.6,213.5,0.09367462]
["bitfinex","SOLUSD",1731680293751,4.6818,213.6,213.51,4.6836]
["bitfinex","SOLUSD",1731680294061,4.6818,213.6,213.52,0.09367462]
["bitfinex","SOLUSD",1731680294261,4.6818,213.6,213.52,23.2010613]
["bitfinex","SOLUSD",1731680294761,4.6813,213.62,213.54,23.10738668]
["bitfinex","SOLUSD",1731680295138,4.6813,213.62,213.54,0.09367462]
["bitfinex","SOLUSD",1731680295636,39.7782,213.69,213.54,4.77657462]
["bitfinex","SOLUSD",1731680295841,0.09367462,213.66,213.46,11.7115]
["bitfinex","SOLUSD",1731680296185,23.776884,213.61,213.46,11.7115]
["bitfinex","SOLUSD",1731680296840,23.776884,213.61,213.44,20.5283]
["bitfinex","SOLUSD",1731680297154,20.0,213.62,213.45,0.09367462]
["bitfinex","SOLUSD",1731680297155,23.776884,213.59,213.45,0.09367462]
["bitfinex","SOLUSD",1731680297619,23.776884,213.59,213.44,4.6851]
["bitfinex","SOLUSD",1731680297768,16.3872,213.58,213.44,4.6851]
["bitfinex","SOLUSD",1731680297954,29.123184,213.57,213.46,23.10738668]
["bitfinex","SOLUSD",1731680298154,29.123184,213.57,213.43,16.3987]
["bitfinex","SOLUSD",1731680299373,23.776884,213.55,213.43,16.3987]
["bitfinex","SOLUSD",1731680299552,23.776884,213.55,213.43,11.7134]
["bitfinex","SOLUSD",1731680299751,23.776884,213.55,213.4,27.79338668]
["bitfinex","SOLUSD",1731680300071,23.776884,213.55,213.4,11.715]
["bitfinex","SOLUSD",1731680300677,23.776884,213.53,213.38,39.76348668]
["bitfinex","SOLUSD",1731680300866,23.776884,213.53,213.39,23.10738668]
["bitfinex","SOLUSD",1731680301060,4.6834,213.52,213.4,4.77967462]
["bitfinex","SOLUSD",1731680301259,23.776884,213.51,213.4,4.77967462]
["bitfinex","SOLUSD",1731680301657,4.6834,213.52,213.4,39.6020613]
["bitfinex","SOLUSD",1731680302982,23.776884,213.53,213.42,23.10738668]
["bitfinex","SOLUSD",1731680303272,23.776884,213.53,213.41,0.09367462]
["bitfinex","SOLUSD",1731680303475,23.776884,213.53,213.37,23.10738668]
["bitfinex","SOLUSD",1731680303652,23.776884,213.53,213.37,4.6865]
["bitfinex","SOLUSD",1731680303856,23.776884,213.51,213.36,11.7171]
["bitfinex","SOLUSD",1731680304362,23.776884,213.49,213.37,0.09367462]
["bitfinex","SOLUSD",1731680304584,23.776884,213.49,213.36,11.7171]
["bitfinex","SOLUSD",1731680305281,29.123184,213.47,213.31,11.7198]
["bitfinex","SOLUSD",1731680305484,20.0,213.44,213.28,43.89238668]
["bitfinex","SOLUSD",1731680305780,5.4466,213.42,213.31,23.10738668]
["bitfinex","SOLUSD",1731680305978,5.4466,213.42,213.31,0.09367462]
["bitfinex","SOLUSD",1731680306291,23.776884,213.41,213.26,4.689]
["bitfinex","SOLUSD",1731680306463,23.776884,213.41,213.29,23.10738668]
["bitfinex","SOLUSD",1731680306870,23.776884,213.39,213.22,21.5808]
["bitfinex","SOLUSD",1731680307068,23.776884,213.39,213.24,23.10738668]
["bitfinex","SOLUSD",1731680307257,23.776884,213.39,213.23,4.6897]
["bitfinex","SOLUSD",1731680307455,4.6864,213.38,213.26,23.10738668]
["bitfinex","SOLUSD",1731680308182,4.6864,213.38,213.27,0.09367462]
["bitfinex","SOLUSD",1731680308781,4.6864,213.38,213.27,23.10738668]
["bitfinex","SOLUSD",1731680309882,4.6864,213.38,213.26,23.2010613]
["bitfinex","SOLUSD",1731680310072,4.6864,213.38,213.26,0.09367462]
["bitfinex","SOLUSD",1731680310386,4.6864,213.38,213.27,23.10738668]
["bitfinex","SOLUSD",1731680310863,4.6864,213.38,213.3,23.2010613]
["bitfinex","SOLUSD",1731680311069,4.6864,213.38,213.28,34.82898668]
["bitfinex","SOLUSD",1731680311588,4.6864,213.38,213.29,0.09367462]
["bitfinex","SOLUSD",1731680312792,5.4466,213.42,213.29,0.09367462]
["bitfinex","SOLUSD",1731680312972,28.462684,213.41,213.29,0.09367462]
["bitfinex","SOLUSD",1731680313286,4.6858,213.41,213.31,23.10738668]
["bitfinex","SOLUSD",1731680313493,4.6858,213.41,213.32,23.2010613]
["bitfinex","SOLUSD",1731680313700,4.6858,213.41,213.34,0.09367462]
["bitfinex","SOLUSD",1731680313984,4.6858,213.41,213.32,23.2010613]
["bitfinex","SOLUSD",1731680314392,4.6858,213.41,213.34,23.10738668]
["bitfinex","SOLUSD",1731680315583,4.6858,213.41,213.35,23.10738668]
["bitfinex","SOLUSD",1731680315787,4.6847,213.46,213.38,0.09367462]
["bitfinex","SOLUSD",1731680315985,4.6843,213.48,213.43,23.10738668]
["bitfinex","SOLUSD",1731680316331,68.064094,213.5,213.43,23.10738668]
["bitfinex","SOLUSD",1731680316469,68.064094,213.5,213.42,23.10738668]
["bitfinex","SOLUSD",1731680317170,68.064094,213.5,213.43,23.10738668]
["bitfinex","SOLUSD",1731680317368,68.064094,213.5,213.42,23.10738668]
["bitfinex","SOLUSD",1731680317583,68.064094,213.5,213.43,23.10738668]
["bitfinex","SOLUSD",1731680317795,63.380194,213.5,213.46,23.10738668]
["bitfinex","SOLUSD",1731680317972,63.380194,213.5,213.45,23.10738668]
["bitfinex","SOLUSD",1731680318473,63.380194,213.5,213.45,0.09367462]
["bitfinex","SOLUSD",1731680318786,63.380194,213.5,213.37,23.10738668]
["bitfinex","SOLUSD",1731680319092,68.064094,213.5,213.36,11.7168]
["bitfinex","SOLUSD",1731680319601,68.064094,213.5,213.39,0.09367462]
["bitfinex","SOLUSD",1731680319778,68.064094,213.5,213.41,0.09367462]
["bitfinex","SOLUSD",1731680320308,63.380194,213.5,213.42,0.09367462]
["bitfinex","SOLUSD",1731680320873,68.064094,213.5,213.41,0.09367462]
["bitfinex","SOLUSD",1731680321299,63.380194,213.5,213.42,0.09367462]
["bitfinex","SOLUSD",1731680321794,63.380194,213.5,213.44,0.09367462]
["bitfinex","SOLUSD",1731680322408,63.380194,213.5,213.44,0.09367462]
["bitfinex","SOLUSD",1731680323392,68.063994,213.5,213.44,0.09367462]
["bitfinex","SOLUSD",1731680324081,63.380194,213.5,213.44,4.77867462]
["bitfinex","SOLUSD",1731680324468,63.380194,213.5,213.47,23.2010613]
["bitfinex","SOLUSD",1731680324674,37.46734098,213.5,213.49,90.08533198]
["bitfinex","SOLUSD",1731680324875,4.39746913,213.67,213.51,0.09367462]
["bitfinex","SOLUSD",1731680325074,4.39746913,213.67,213.63,23.10738668]
["bitfinex","SOLUSD",1731680325292,4.6795,213.7,213.64,23.10738668]
["bitfinex","SOLUSD",1731680325488,4.6791,213.72,213.63,23.10738668]
["bitfinex","SOLUSD",1731680326073,4.6791,213.72,213.61,23.10738668]
["bitfinex","SOLUSD",1731680326281,4.6791,213.72,213.63,23.10738668]
["bitfinex","SOLUSD",1731680327080,4.6791,213.72,213.62,23.10738668]
["bitfinex","SOLUSD",1731680327405,39.8608,213.78,213.58,23.10738668]
["bitfinex","SOLUSD",1731680327701,39.8608,213.78,213.54,23.2010613]
["bitfinex","SOLUSD",1731680327702,0.09367462,213.73,213.54,23.2010613]
["bitfinex","SOLUSD",1731680327870,0.09367462,213.71,213.54,0.09367462]
["bitfinex","SOLUSD",1731680328074,20.0,213.67,213.54,0.09367462]
["bitfinex","SOLUSD",1731680328273,23.776884,213.66,213.54,0.09367462]
["bitfinex","SOLUSD",1731680329100,20.0,213.67,213.56,23.10738668]
["bitfinex","SOLUSD",1731680329101,23.776884,213.67,213.56,23.10738668]
["bitfinex","SOLUSD",1731680329291,5.4466,213.68,213.57,23.10738668]
["bitfinex","SOLUSD",1731680329492,4.6801,213.67,213.6,23.2010613]
["bitfinex","SOLUSD",1731680329686,4.6801,213.67,213.6,23.10738668]
["bitfinex","SOLUSD",1731680330703,4.679,213.72,213.61,23.2010613]
["bitfinex","SOLUSD",1731680331336,4.679,213.72,213.66,23.10738668]
["bitfinex","SOLUSD",1731680331485,4.6781,213.76,213.68,23.2010613]
["bitfinex","SOLUSD",1731680331901,4.6781,213.76,213.68,0.09367462]
["bitfinex","SOLUSD",1731680332104,4.3959,213.76,213.68,0.09367462]
["bitfinex","SOLUSD",1731680332412,5.4466,213.78,213.71,0.09367462]
["bitfinex","SOLUSD",1731680332608,5.3463,213.82,213.71,0.09367462]
["bitfinex","SOLUSD",1731680332915,4.677,213.81,213.72,23.10738668]
["bitfinex","SOLUSD",1731680333085,4.677,213.81,213.7,23.10738668]
["bitfinex","SOLUSD",1731680333273,4.677,213.81,213.71,0.09367462]
["bitfinex","SOLUSD",1731680334300,5.3463,213.82,213.7,23.11240498]
["bitfinex","SOLUSD",1731680334301,23.11240498,213.77,213.7,23.11240498]
["bitfinex","SOLUSD",1731680334475,27.79030498,213.77,213.71,0.09367462]
["bitfinex","SOLUSD",1731680334986,23.11240498,213.76,213.71,0.09367462]
["bitfinex","SOLUSD",1731680336102,4.6783,213.75,213.71,0.09367462]
["bitfinex","SOLUSD",1731680337203,27.79070498,213.75,213.68,23.11240498]
["bitfinex","SOLUSD",1731680337524,23.11240498,213.73,213.67,34.81260498]
["bitfinex","SOLUSD",1731680337901,23.11240498,213.73,213.68,0.09367462]
["bitfinex","SOLUSD",1731680338524,23.11240498,213.74,213.68,0.09367462]
["bitfinex","SOLUSD",1731680340038,23.11240498,213.69,213.6,23.11240498]
["bitfinex","SOLUSD",1731680340194,23.11240498,213.65,213.59,6.0432]
["bitfinex","SOLUSD",1731680340401,23.11240498,213.65,213.6,0.09367462]
["bitfinex","SOLUSD",1731680341330,23.11240498,213.65,213.59,10.725]
["bitfinex","SOLUSD",1731680341523,23.11240498,213.63,213.58,15.6239]
["bitfinex","SOLUSD",1731680341708,23.11240498,213.6,213.54,29.3290796]
["bitfinex","SOLUSD",1731680342006,23.11240498,213.57,213.54,0.09367462]
["bitfinex","SOLUSD",1731680342317,23.11240498,213.56,213.54,0.09367462]
["bitfinex","SOLUSD",1731680342529,23.11240498,213.55,213.54,0.09367462]
["bitfinex","SOLUSD",1731680344034,27.79510498,213.55,213.54,0.09367462]
["bitfinex","SOLUSD",1731680345309,23.11240498,213.57,213.54,0.09367462]
["bitfinex","SOLUSD",1731680345510,4.682,213.59,213.54,0.09367462]
["bitfinex","SOLUSD",1731680346320,11.7016,213.65,213.56,0.09367462]
["bitfinex","SOLUSD",1731680346321,27.79390498,213.61,213.56,0.09367462]
["bitfinex","SOLUSD",1731680346528,11.7016,213.65,213.59,0.09367462]
["bitfinex","SOLUSD",1731680346529,23.11240498,213.65,213.59,0.09367462]
["bitfinex","SOLUSD",1731680346724,4.27235822,213.72,213.59,23.11240498]
["bitfinex","SOLUSD",1731680347022,23.11240498,213.65,213.58,23.11240498]
["bitfinex","SOLUSD",1731680347331,23.11240498,213.64,213.57,23.11240498]
["bitfinex","SOLUSD",1731680347708,4.6792,213.71,213.56,6.5927]
["bitfinex","SOLUSD",1731680347709,23.11240498,213.59,213.56,6.5927]
["bitfinex","SOLUSD",1731680347910,23.11240498,213.57,213.5,6.3471]
["bitfinex","SOLUSD",1731680348117,23.11240498,213.55,213.5,6.3471]
["bitfinex","SOLUSD",1731680348303,83.99367462,213.7,213.51,23.2060796]
["bitfinex","SOLUSD",1731680348304,23.11240498,213.58,213.51,23.2060796]
["bitfinex","SOLUSD",1731680348507,43.776884,213.67,213.51,0.09367462]
["bitfinex","SOLUSD",1731680348731,23.11240498,213.59,213.54,0.09367462]
["bitfinex","SOLUSD",1731680349528,23.11240498,213.64,213.58,0.09367462]
["bitfinex","SOLUSD",1731680349736,23.11240498,213.63,213.58,0.09367462]
["bitfinex","SOLUSD",1731680349912,23.11240498,213.64,213.58,0.09367462]
["bitfinex","SOLUSD",1731680350232,23.11240498,213.63,213.58,0.09367462]
["bitfinex","SOLUSD",1731680350419,23.11240498,213.62,213.57,0.09367462]
["bitfinex","SOLUSD",1731680350936,23.11240498,213.61,213.55,23.11240498]
["bitfinex","SOLUSD",1731680351231,23.11240498,213.59,213.53,23.2060796]
["bitfinex","SOLUSD",1731680351430,23.11240498,213.6,213.53,23.2060796]
["bitfinex","SOLUSD",1731680351607,23.11240498,213.6,213.53,27.79530498]
["bitfinex","SOLUSD",1731680351807,27.79380498,213.61,213.54,23.11240498]
["bitfinex","SOLUSD",1731680352009,23.11240498,213.6,213.55,0.09367462]
["bitfinex","SOLUSD",1731680352308,23.11240498,213.56,213.47,16.3955]
["bitfinex","SOLUSD",1731680352510,23.11240498,213.53,213.48,0.09367462]
["bitfinex","SOLUSD",1731680352808,23.11240498,213.53,213.47,16.3955]
["bitfinex","SOLUSD",1731680353337,23.11240498,213.55,213.48,23.2060796]
["bitfinex","SOLUSD",1731680353930,23.11240498,213.55,213.5,0.09367462]
["bitfinex","SOLUSD",1731680354137,23.11240498,213.6,213.54,0.09367462]
["bitfinex","SOLUSD",1731680354315,27.79380498,213.61,213.55,0.09367462]
["bitfinex","SOLUSD",1731680354632,23.11240498,213.59,213.55,0.09367462]
["bitfinex","SOLUSD",1731680354840,23.11240498,213.59,213.49,16.3941]
["bitfinex","SOLUSD",1731680354841,23.11240498,213.57,213.5,43.11240498]
["bitfinex","SOLUSD",1731680355130,23.11240498,213.58,213.52,0.09367462]
["bitfinex","SOLUSD",1731680355335,23.11240498,213.58,213.52,23.2060796]
["bitfinex","SOLUSD",1731680355556,23.11240498,213.59,213.54,0.09367462]
["bitfinex","SOLUSD",1731680355717,23.11240498,213.55,213.49,11.7101]
["bitfinex","SOLUSD",1731680356216,23.11240498,213.56,213.5,0.09367462]
["bitfinex","SOLUSD",1731680356634,4.6821,213.58,213.52,0.09367462]
["bitfinex","SOLUSD",1731680356635,27.79450498,213.58,213.52,0.09367462]
["bitfinex","SOLUSD",1731680356809,27.79450498,213.58,213.53,0.09367462]
["bitfinex","SOLUSD",1731680357129,23.11240498,213.56,213.53,0.09367462]
["bitfinex","SOLUSD",1731680357335,23.11240498,213.56,213.52,0.09367462]
["bitfinex","SOLUSD",1731680357916,4.6821,213.58,213.51,39.50500498]
["bitfinex","SOLUSD",1731680357917,23.11240498,213.58,213.51,39.50500498]
["bitfinex","SOLUSD",1731680358119,23.11240498,213.57,213.5,23.11240498]
["bitfinex","SOLUSD",1731680358634,23.11240498,213.57,213.51,0.09367462]
["bitfinex","SOLUSD",1731680359015,23.11240498,213.56,213.49,34.82250498]
["bitfinex","SOLUSD",1731680359234,23.11240498,213.62,213.45,22.4859]
["bitfinex","SOLUSD",1731680359235,23.11240498,213.52,213.45,45.59830498]
["bitfinex","SOLUSD",1731680359409,23.776884,213.6,213.45,22.4859]
["bitfinex","SOLUSD",1731680359410,23.11240498,213.51,213.45,22.4859]
["bitfinex","SOLUSD",1731680359618,23.11240498,213.52,213.46,0.09367462]
["bitfinex","SOLUSD",1731680359939,23.11240498,213.48,213.45,22.4859]
["bitfinex","SOLUSD",1731680360125,23.11240498,213.49,213.46,0.09367462]
["bitfinex","SOLUSD",1731680360326,23.776884,213.6,213.45,27.1708]
["bitfinex","SOLUSD",1731680360327,23.11240498,213.48,213.45,22.4859]
["bitfinex","SOLUSD",1731680360534,23.776884,213.6,213.45,22.4859]
["bitfinex","SOLUSD",1731680360535,23.11240498,213.46,213.45,15.8308]
["bitfinex","SOLUSD",1731680360716,4.6849,213.45,213.4,6.0443]
["bitfinex","SOLUSD",1731680360916,23.11240498,213.41,213.39,15.0415]
["bitfinex","SOLUSD",1731680361230,23.11240498,213.4,213.36,0.09367462]
["bitfinex","SOLUSD",1731680361543,23.11240498,213.41,213.36,0.09367462]
["bitfinex","SOLUSD",1731680361834,23.11240498,213.4,213.35,22.449]
["bitfinex","SOLUSD",1731680362019,23.11240498,213.4,213.36,0.09367462]
["bitfinex","SOLUSD",1731680362615,23.11240498,213.4,213.35,22.449]
["bitfinex","SOLUSD",1731680363129,23.11240498,213.41,213.36,0.09367462]
["bitfinex","SOLUSD",1731680363335,23.11240498,213.42,213.36,0.09367462]
["bitfinex","SOLUSD",1731680363632,23.11240498,213.43,213.36,66.9829636]
["bitfinex","SOLUSD",1731680363814,23.11240498,213.45,213.39,0.09367462]
["bitfinex","SOLUSD",1731680364138,23.11240498,213.45,213.41,0.09367462]
["bitfinex","SOLUSD",1731680364524,23.11240498,213.46,213.41,23.87055862]
["bitfinex","SOLUSD",1731680364839,23.11240498,213.47,213.41,23.87055862]
["bitfinex","SOLUSD",1731680365016,23.11240498,213.49,213.43,0.09367462]
["bitfinex","SOLUSD",1731680365439,23.11240498,213.52,213.47,0.09367462]
["bitfinex","SOLUSD",1731680365618,23.11240498,213.55,213.49,0.09367462]
["bitfinex","SOLUSD",1731680365928,11.7041,213.6,213.49,4.77767462]
["bitfinex","SOLUSD",1731680365929,23.11240498,213.54,213.49,4.77767462]
["bitfinex","SOLUSD",1731680366237,23.11240498,213.55,213.49,27.8900796]
["bitfinex","SOLUSD",1731680366634,23.11240498,213.56,213.49,27.8900796]
["bitfinex","SOLUSD",1731680366938,23.11240498,213.55,213.49,27.8900796]
["bitfinex","SOLUSD",1731680367342,23.11240498,213.57,213.52,0.09367462]
["bitfinex","SOLUSD",1731680367648,23.11240498,213.56,213.52,0.09367462]
["bitfinex","SOLUSD",1731680367838,23.11240498,213.57,213.51,0.09367462]
["bitfinex","SOLUSD",1731680368621,23.11240498,213.57,213.51,4.77707462]
["bitfinex","SOLUSD",1731680369144,23.11240498,213.56,213.51,4.77707462]
["bitfinex","SOLUSD",1731680369448,23.11240498,213.57,213.51,4.77707462]
["bitfinex","SOLUSD",1731680369738,23.11240498,213.56,213.51,4.77707462]
["bitfinex","SOLUSD",1731680370440,23.11240498,213.62,213.51,4.77707462]
["bitfinex","SOLUSD",1731680370441,23.11240498,213.57,213.51,16.48607462]
["bitfinex","SOLUSD",1731680370827,23.11240498,213.52,213.47,4.6843]
["bitfinex","SOLUSD",1731680371345,23.11240498,213.51,213.47,16.3956]
["bitfinex","SOLUSD",1731680371639,23.11240498,213.51,213.48,0.09367462]
["bitfinex","SOLUSD",1731680372018,16.3849,213.61,213.48,0.09367462]
["bitfinex","SOLUSD",1731680372019,23.11240498,213.54,213.48,0.09367462]
["bitfinex","SOLUSD",1731680372228,23.11240498,213.58,213.52,0.09367462]
["bitfinex","SOLUSD",1731680372424,23.11240498,213.6,213.55,0.09367462]
["bitfinex","SOLUSD",1731680372637,23.11240498,213.6,213.55,16.48297462]
["bitfinex","SOLUSD",1731680373230,23.11240498,213.59,213.55,16.48297462]
["bitfinex","SOLUSD",1731680373428,23.11240498,213.56,213.5,11.7091]
["bitfinex","SOLUSD",1731680373855,23.11240498,213.59,213.52,23.11240498]
["bitfinex","SOLUSD",1731680374036,4.6812,213.62,213.5,11.7091]
["bitfinex","SOLUSD",1731680374752,23.776884,213.62,213.5,11.7091]
["bitfinex","SOLUSD",1731680375139,23.11240498,213.56,213.51,0.09367462]
["bitfinex","SOLUSD",1731680375455,23.11240498,213.62,213.51,0.09367462]
["bitfinex","SOLUSD",1731680375456,23.11240498,213.54,213.51,0.09367462]
["bitfinex","SOLUSD",1731680375750,23.11240498,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680376324,23.11240498,213.54,213.51,0.09367462]
["bitfinex","SOLUSD",1731680377055,23.11240498,213.54,213.5,16.3928]
["bitfinex","SOLUSD",1731680377258,23.11240498,213.54,213.38,161.99266658]
["bitfinex","SOLUSD",1731680377259,4.6825,213.56,213.45,23.11240498]
["bitfinex","SOLUSD",1731680377548,23.11240498,213.51,213.44,23.11240498]
["bitfinex","SOLUSD",1731680377749,23.11240498,213.51,213.41,0.1]
["bitfinex","SOLUSD",1731680377750,23.11240498,213.51,213.47,0.09367462]
["bitfinex","SOLUSD",1731680378345,23.11240498,213.52,213.47,0.09367462]
["bitfinex","SOLUSD",1731680378547,23.11240498,213.53,213.48,16.3948]
["bitfinex","SOLUSD",1731680379857,23.11240498,213.54,213.49,0.09367462]
["bitfinex","SOLUSD",1731680380733,23.11240498,213.5,213.46,26.7054]
["bitfinex","SOLUSD",1731680381053,23.11240498,213.5,213.47,0.09367462]
["bitfinex","SOLUSD",1731680381855,23.11240498,213.5,213.49,0.09367462]
["bitfinex","SOLUSD",1731680382147,23.11240498,213.52,213.49,0.09367462]
["bitfinex","SOLUSD",1731680382354,23.11240498,213.53,213.49,0.09367462]
["bitfinex","SOLUSD",1731680383067,23.11240498,213.52,213.49,0.09367462]
["bitfinex","SOLUSD",1731680383448,23.11240498,213.51,213.48,0.09367462]
["bitfinex","SOLUSD",1731680383960,23.11240498,213.51,213.47,20.0]
["bitfinex","SOLUSD",1731680383961,23.11240498,213.5,213.47,0.09367462]
["bitfinex","SOLUSD",1731680384335,23.11240498,213.48,213.46,22.0208]
["bitfinex","SOLUSD",1731680384746,23.11240498,213.48,213.46,26.7054]
["bitfinex","SOLUSD",1731680384948,23.11240498,213.47,213.46,22.11447462]
["bitfinex","SOLUSD",1731680386458,23.11240498,213.47,213.46,15.8605]
["bitfinex","SOLUSD",1731680386633,23.11240498,213.47,213.43,16.3985]
["bitfinex","SOLUSD",1731680386839,23.11240498,213.46,213.43,16.3985]
["bitfinex","SOLUSD",1731680387038,23.11240498,213.47,213.44,0.09367462]
["bitfinex","SOLUSD",1731680387346,23.11240498,213.49,213.44,0.09367462]
["bitfinex","SOLUSD",1731680387542,23.4082,213.6,213.46,23.11240498]
["bitfinex","SOLUSD",1731680387543,23.11240498,213.53,213.46,23.11240498]
["bitfinex","SOLUSD",1731680387747,4.682,213.58,213.47,0.09367462]
["bitfinex","SOLUSD",1731680387748,23.11240498,213.52,213.47,0.09367462]
["bitfinex","SOLUSD",1731680387951,23.11240498,213.51,213.44,43.2060796]
["bitfinex","SOLUSD",1731680388250,23.11240498,213.51,213.46,0.09367462]
["bitfinex","SOLUSD",1731680388459,23.11240498,213.51,213.46,20.09367462]
["bitfinex","SOLUSD",1731680389361,23.11240498,213.52,213.48,0.09367462]
["bitfinex","SOLUSD",1731680389536,23.11240498,213.49,213.41,47.79820498]
["bitfinex","SOLUSD",1731680389733,23.11240498,213.49,213.44,0.09367462]
["bitfinex","SOLUSD",1731680391145,23.11240498,213.49,213.46,0.09367462]
["bitfinex","SOLUSD",1731680391546,23.11240498,213.5,213.46,0.09367462]
["bitfinex","SOLUSD",1731680391766,23.11240498,213.52,213.46,20.09367462]
["bitfinex","SOLUSD",1731680392062,23.11240498,213.51,213.46,20.09367462]
["bitfinex","SOLUSD",1731680392361,23.11240498,213.54,213.49,0.09367462]
["bitfinex","SOLUSD",1731680392738,4.6822,213.58,213.49,0.09367462]
["bitfinex","SOLUSD",1731680392739,23.11240498,213.53,213.49,0.09367462]
["bitfinex","SOLUSD",1731680393141,23.11240498,213.53,213.47,20.09367462]
["bitfinex","SOLUSD",1731680393349,23.11240498,213.55,213.5,0.09367462]
["bitfinex","SOLUSD",1731680393552,23.11240498,213.54,213.5,0.09367462]
["bitfinex","SOLUSD",1731680393760,23.11240498,213.53,213.5,0.09367462]
["bitfinex","SOLUSD",1731680394557,23.11240498,213.51,213.47,20.0]
["bitfinex","SOLUSD",1731680394743,23.11240498,213.48,213.44,11.7124]
["bitfinex","SOLUSD",1731680395068,23.11240498,213.47,213.45,0.09367462]
["bitfinex","SOLUSD",1731680395245,23.11240498,213.46,213.44,11.7124]
["bitfinex","SOLUSD",1731680395439,23.11240498,213.46,213.41,4.6856]
["bitfinex","SOLUSD",1731680395636,23.11240498,213.51,213.44,14.04]
["bitfinex","SOLUSD",1731680395841,23.11240498,213.57,213.49,21.53367462]
["bitfinex","SOLUSD",1731680396061,23.11240498,213.55,213.49,21.44]
["bitfinex","SOLUSD",1731680396240,16.3826,213.64,213.49,21.44]
["bitfinex","SOLUSD",1731680396659,16.3826,213.64,213.5,4.6838]
["bitfinex","SOLUSD",1731680397242,23.11240498,213.54,213.5,4.6838]
["bitfinex","SOLUSD",1731680398269,23.11240498,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680398475,23.11240498,213.57,213.51,0.09367462]
["bitfinex","SOLUSD",1731680398769,23.11240498,213.59,213.53,0.09367462]
["bitfinex","SOLUSD",1731680399069,23.11240498,213.57,213.53,0.09367462]
["bitfinex","SOLUSD",1731680399255,23.11240498,213.56,213.51,20.0]
["bitfinex","SOLUSD",1731680399452,23.11240498,213.57,213.51,20.0]
["bitfinex","SOLUSD",1731680399670,23.11240498,213.57,213.52,16.48557462]
["bitfinex","SOLUSD",1731680400361,23.11240498,213.56,213.52,16.48557462]
["bitfinex","SOLUSD",1731680400554,23.11240498,213.55,213.52,0.09367462]
["bitfinex","SOLUSD",1731680400873,23.11240498,213.55,213.51,4.6835]
["bitfinex","SOLUSD",1731680401053,23.11240498,213.6,213.54,0.09367462]
["bitfinex","SOLUSD",1731680401246,23.11240498,213.58,213.54,0.09367462]
["bitfinex","SOLUSD",1731680401449,23.11240498,213.56,213.54,0.09367462]
["bitfinex","SOLUSD",1731680401655,23.11240498,213.56,213.51,24.6835]
["bitfinex","SOLUSD",1731680402366,23.11240498,213.56,213.52,0.09367462]
["bitfinex","SOLUSD",1731680402747,14.47169585,213.56,213.53,4.6831]
["bitfinex","SOLUSD",1731680402951,14.47169585,213.55,213.52,0.09367462]
["bitfinex","SOLUSD",1731680403151,14.47169585,213.55,213.52,4.77697462]
["bitfinex","SOLUSD",1731680403356,14.47169585,213.54,213.51,20.0]
["bitfinex","SOLUSD",1731680403678,4.6816,213.6,213.51,20.0]
["bitfinex","SOLUSD",1731680403679,14.47169585,213.53,213.51,20.0]
["bitfinex","SOLUSD",1731680403852,14.47169585,213.53,213.51,24.6835]
["bitfinex","SOLUSD",1731680404574,14.47169585,213.52,213.51,20.0]
["bitfinex","SOLUSD",1731680404878,14.47169585,213.52,213.5,20.0]
["bitfinex","SOLUSD",1731680405460,14.47169585,213.51,213.46,4.6845]
["bitfinex","SOLUSD",1731680405758,14.47169585,213.47,213.44,22.8805]
["bitfinex","SOLUSD",1731680405956,14.47169585,213.49,213.44,22.8805]
["bitfinex","SOLUSD",1731680406478,14.47169585,213.53,213.45,0.09367462]
["bitfinex","SOLUSD",1731680406677,14.47169585,213.51,213.45,0.09367462]
["bitfinex","SOLUSD",1731680406864,14.47169585,213.52,213.47,20.0]
["bitfinex","SOLUSD",1731680408276,14.47169585,213.51,213.47,20.0]
["bitfinex","SOLUSD",1731680408452,14.47169585,213.52,213.47,20.0]
["bitfinex","SOLUSD",1731680409074,14.47169585,213.53,213.48,11.7106]
["bitfinex","SOLUSD",1731680410184,14.47169585,213.49,213.48,11.7106]
["bitfinex","SOLUSD",1731680410389,14.47169585,213.49,213.45,24.6847]
["bitfinex","SOLUSD",1731680410576,14.47169585,213.46,213.45,24.6847]
["bitfinex","SOLUSD",1731680410768,14.47169585,213.46,213.45,0.09367462]
["bitfinex","SOLUSD",1731680411573,14.47169585,213.46,213.44,22.8805]
["bitfinex","SOLUSD",1731680411772,14.47169585,213.46,213.45,0.09367462]
["bitfinex","SOLUSD",1731680412784,14.47169585,213.49,213.46,16.3964]
["bitfinex","SOLUSD",1731680412991,4.6825,213.56,213.46,16.3964]
["bitfinex","SOLUSD",1731680412992,14.47169585,213.52,213.47,20.09367462]
["bitfinex","SOLUSD",1731680413562,14.47169585,213.51,213.47,20.09367462]
["bitfinex","SOLUSD",1731680413788,14.47169585,213.55,213.49,0.09367462]
["bitfinex","SOLUSD",1731680414095,14.47169585,213.58,213.51,14.56537047]
["bitfinex","SOLUSD",1731680414263,14.47169585,213.62,213.55,14.47169585]
["bitfinex","SOLUSD",1731680414461,14.47169585,213.62,213.56,0.09367462]
["bitfinex","SOLUSD",1731680414683,14.47169585,213.61,213.56,0.09367462]
["bitfinex","SOLUSD",1731680414888,14.47169585,213.58,213.54,6.0111]
["bitfinex","SOLUSD",1731680415201,14.47169585,213.55,213.48,126.00821894]
["bitfinex","SOLUSD",1731680415358,14.47169585,213.5,213.48,38.4179]
["bitfinex","SOLUSD",1731680415680,23.776884,213.61,213.48,33.7337]
["bitfinex","SOLUSD",1731680415887,14.47169585,213.5,213.48,33.7337]
["bitfinex","SOLUSD",1731680416080,14.47169585,213.51,213.48,33.7337]
["bitfinex","SOLUSD",1731680416478,14.47169585,213.51,213.48,38.4179]
["bitfinex","SOLUSD",1731680416681,14.47169585,213.54,213.49,0.09367462]
["bitfinex","SOLUSD",1731680416989,14.47169585,213.54,213.5,4.6838]
["bitfinex","SOLUSD",1731680417170,14.47169585,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680417378,14.47169585,213.62,213.51,0.09367462]
["bitfinex","SOLUSD",1731680417379,14.47169585,213.56,213.51,20.09367462]
["bitfinex","SOLUSD",1731680417572,14.47169585,213.57,213.51,20.09367462]
["bitfinex","SOLUSD",1731680417780,14.47169585,213.56,213.51,20.09367462]
["bitfinex","SOLUSD",1731680418297,14.47169585,213.56,213.52,4.6834]
["bitfinex","SOLUSD",1731680418595,14.47169585,213.55,213.52,4.6834]
["bitfinex","SOLUSD",1731680419180,14.47169585,213.56,213.52,4.6834]
["bitfinex","SOLUSD",1731680419374,14.47169585,213.57,213.52,16.3919]
["bitfinex","SOLUSD",1731680419595,14.47169585,213.58,213.52,16.3919]
["bitfinex","SOLUSD",1731680419902,14.47169585,213.57,213.52,16.3919]
["bitfinex","SOLUSD",1731680420979,14.47169585,213.57,213.53,0.09367462]
["bitfinex","SOLUSD",1731680421179,14.47169585,213.59,213.53,0.09367462]
["bitfinex","SOLUSD",1731680421425,14.47169585,213.59,213.53,14.56537047]
["bitfinex","SOLUSD",1731680421705,14.47169585,213.6,213.53,14.56537047]
["bitfinex","SOLUSD",1731680421882,14.47169585,213.6,213.55,0.09367462]
["bitfinex","SOLUSD",1731680422086,14.47169585,213.59,213.55,0.09367462]
["bitfinex","SOLUSD",1731680422397,14.47169585,213.58,213.55,0.09367462]
["bitfinex","SOLUSD",1731680422578,14.47169585,213.56,213.52,16.3917]
["bitfinex","SOLUSD",1731680422780,14.47169585,213.62,213.52,16.3917]
["bitfinex","SOLUSD",1731680422781,14.47169585,213.54,213.52,16.3917]
["bitfinex","SOLUSD",1731680422988,14.47169585,213.53,213.52,16.48537462]
["bitfinex","SOLUSD",1731680423188,14.47169585,213.56,213.52,16.48537462]
["bitfinex","SOLUSD",1731680425001,4.6814,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731680425306,14.47169585,213.5,213.48,38.4179]
["bitfinex","SOLUSD",1731680425600,14.47169585,213.5,213.48,38.51157462]
["bitfinex","SOLUSD",1731680426200,14.47169585,213.49,213.48,38.51157462]
["bitfinex","SOLUSD",1731680426504,14.47169585,213.5,213.48,38.51157462]
["bitfinex","SOLUSD",1731680426706,14.47169585,213.49,213.45,87.59031894]
["bitfinex","SOLUSD",1731680427012,4.6827,213.56,213.44,11.7128]
["bitfinex","SOLUSD",1731680427013,14.47169585,213.46,213.44,10.7128]
["bitfinex","SOLUSD",1731680427377,14.47169585,213.47,213.44,10.7128]
["bitfinex","SOLUSD",1731680427699,14.47169585,213.48,213.44,10.7128]
["bitfinex","SOLUSD",1731680427886,5.3463,213.65,213.48,0.09367462]
["bitfinex","SOLUSD",1731680428096,14.47169585,213.59,213.53,14.47169585]
["bitfinex","SOLUSD",1731680428297,14.47169585,213.59,213.52,14.47169585]
["bitfinex","SOLUSD",1731680428493,14.47169585,213.59,213.53,14.56537047]
["bitfinex","SOLUSD",1731680428812,4.6807,213.64,213.53,14.56537047]
["bitfinex","SOLUSD",1731680428813,14.47169585,213.58,213.53,0.09367462]
["bitfinex","SOLUSD",1731680428979,14.47169585,213.59,213.53,0.09367462]
["bitfinex","SOLUSD",1731680429310,14.47169585,213.6,213.54,29.83447047]
["bitfinex","SOLUSD",1731680429501,4.6807,213.64,213.54,29.83447047]
["bitfinex","SOLUSD",1731680429502,14.47169585,213.59,213.54,15.36277462]
["bitfinex","SOLUSD",1731680430380,14.47169585,213.57,213.54,26.9765]
["bitfinex","SOLUSD",1731680430578,0.1,213.68,213.54,26.9765]
["bitfinex","SOLUSD",1731680430579,14.47169585,213.58,213.54,31.6594]
["bitfinex","SOLUSD",1731680430797,14.47169585,213.61,213.55,0.09367462]
["bitfinex","SOLUSD",1731680431183,14.47169585,213.62,213.57,0.09367462]
["bitfinex","SOLUSD",1731680431382,14.47169585,213.61,213.56,0.09367462]
["bitfinex","SOLUSD",1731680431704,4.6803,213.66,213.56,0.09367462]
["bitfinex","SOLUSD",1731680431705,14.47169585,213.62,213.56,0.09367462]
["bitfinex","SOLUSD",1731680432008,14.47169585,213.61,213.56,0.09367462]
["bitfinex","SOLUSD",1731680432394,14.47169585,213.59,213.54,26.9765]
["bitfinex","SOLUSD",1731680432596,14.47169585,213.58,213.54,31.6593]
["bitfinex","SOLUSD",1731680433211,14.47169585,213.61,213.54,46.13099585]
["bitfinex","SOLUSD",1731680433599,14.47169585,213.59,213.54,31.6593]
["bitfinex","SOLUSD",1731680433908,14.47169585,213.57,213.54,26.9765]
["bitfinex","SOLUSD",1731680434496,14.47169585,213.55,213.54,15.2691]
["bitfinex","SOLUSD",1731680434687,14.47169585,213.55,213.49,27.5149]
["bitfinex","SOLUSD",1731680434889,14.47169585,213.51,213.49,32.1987]
["bitfinex","SOLUSD",1731680435098,14.47169585,213.51,213.49,27.5149]
["bitfinex","SOLUSD",1731680435300,14.47169585,213.5,213.47,6.3688]
["bitfinex","SOLUSD",1731680435506,14.47169585,213.48,213.44,15.8826]
["bitfinex","SOLUSD",1731680435691,14.47169585,213.45,213.44,15.8826]
["bitfinex","SOLUSD",1731680436883,23.1770853,213.48,213.45,0.09367462]
["bitfinex","SOLUSD",1731680437208,23.1770853,213.49,213.45,0.09367462]
["bitfinex","SOLUSD",1731680437404,23.1770853,213.47,213.45,0.09367462]
["bitfinex","SOLUSD",1731680437700,23.1770853,213.48,213.45,4.77837462]
["bitfinex","SOLUSD",1731680437903,23.1770853,213.49,213.45,16.49067462]
["bitfinex","SOLUSD",1731680438102,23.1770853,213.5,213.45,16.49067462]
["bitfinex","SOLUSD",1731680438306,23.1770853,213.54,213.47,23.27075992]
["bitfinex","SOLUSD",1731680438684,23.1770853,213.53,213.47,23.27075992]
["bitfinex","SOLUSD",1731680438989,23.1770853,213.49,213.47,0.09367462]
["bitfinex","SOLUSD",1731680439192,23.1770853,213.49,213.46,0.09367462]
["bitfinex","SOLUSD",1731680440005,23.1770853,213.49,213.46,4.77827462]
["bitfinex","SOLUSD",1731680440189,23.1770853,213.47,213.39,20.5642]
["bitfinex","SOLUSD",1731680440398,23.1770853,213.42,213.39,32.2798]
["bitfinex","SOLUSD",1731680440797,23.1770853,213.44,213.39,32.2798]
["bitfinex","SOLUSD",1731680441000,23.1770853,213.45,213.39,32.2798]
["bitfinex","SOLUSD",1731680441199,23.1770853,213.43,213.39,32.2798]
["bitfinex","SOLUSD",1731680441393,23.1770853,213.44,213.39,32.2798]
["bitfinex","SOLUSD",1731680441800,23.1770853,213.44,213.4,20.09367462]
["bitfinex","SOLUSD",1731680442198,23.1770853,213.45,213.4,20.09367462]
["bitfinex","SOLUSD",1731680442396,23.1770853,213.46,213.4,20.09367462]
["bitfinex","SOLUSD",1731680442594,23.1770853,213.47,213.41,23.1770853]
["bitfinex","SOLUSD",1731680442897,23.1770853,213.46,213.42,20.09367462]
["bitfinex","SOLUSD",1731680443091,23.1770853,213.43,213.39,27.5937]
["bitfinex","SOLUSD",1731680443296,23.1770853,213.51,213.39,27.5937]
["bitfinex","SOLUSD",1731680443297,23.1770853,213.42,213.39,27.5937]
["bitfinex","SOLUSD",1731680443500,23.1770853,213.42,213.39,32.2799]
["bitfinex","SOLUSD",1731680443710,23.1770853,213.42,213.4,0.09367462]
["bitfinex","SOLUSD",1731680444010,23.1770853,213.42,213.4,4.77957462]
["bitfinex","SOLUSD",1731680445014,23.1770853,213.42,213.4,4.77957462]
["bitfinex","SOLUSD",1731680445717,23.1770853,213.41,213.4,4.77957462]
["bitfinex","SOLUSD",1731680446013,23.1770853,213.42,213.39,27.5937]
["bitfinex","SOLUSD",1731680446218,4.6838,213.5,213.39,11.7156]
["bitfinex","SOLUSD",1731680446219,23.1770853,213.4,213.39,11.7156]
["bitfinex","SOLUSD",1731680446388,23.1770853,213.4,213.36,24.6867]
["bitfinex","SOLUSD",1731680446716,23.1770853,213.39,213.36,24.6867]
["bitfinex","SOLUSD",1731680447101,23.1770853,213.4,213.36,24.6867]
["bitfinex","SOLUSD",1731680447300,23.1770853,213.41,213.36,24.6867]
["bitfinex","SOLUSD",1731680447628,23.1770853,213.45,213.4,0.09367462]
["bitfinex","SOLUSD",1731680447815,23.1770853,213.44,213.39,0.09367462]
["bitfinex","SOLUSD",1731680448021,23.1770853,213.44,213.39,4.77977462]
["bitfinex","SOLUSD",1731680448200,23.1770853,213.46,213.4,23.1770853]
["bitfinex","SOLUSD",1731680448408,23.1770853,213.48,213.42,23.27075992]
["bitfinex","SOLUSD",1731680448742,4.6829,213.54,213.44,0.09367462]
["bitfinex","SOLUSD",1731680448743,23.1770853,213.5,213.44,0.09367462]
["bitfinex","SOLUSD",1731680449024,23.1770853,213.51,213.44,23.27075992]
["bitfinex","SOLUSD",1731680449229,4.6829,213.54,213.46,23.27075992]
["bitfinex","SOLUSD",1731680449230,23.1770853,213.52,213.46,23.27075992]
["bitfinex","SOLUSD",1731680449401,23.1770853,213.52,213.46,0.09367462]
["bitfinex","SOLUSD",1731680449908,23.1770853,213.51,213.45,0.09367462]
["bitfinex","SOLUSD",1731680451461,4.6823,213.57,213.5,23.1770853]
["bitfinex","SOLUSD",1731680451655,27.8593853,213.57,213.5,23.1770853]
["bitfinex","SOLUSD",1731680451938,11.7036,213.61,213.48,27.8610853]
["bitfinex","SOLUSD",1731680451939,23.1770853,213.54,213.48,27.8610853]
["bitfinex","SOLUSD",1731680452103,23.1770853,213.52,213.46,4.6846]
["bitfinex","SOLUSD",1731680452432,0.1,213.55,213.44,16.4314]
["bitfinex","SOLUSD",1731680452735,0.2,213.53,213.4,16.4009]
["bitfinex","SOLUSD",1731680453031,23.776884,213.54,213.4,16.4009]
["bitfinex","SOLUSD",1731680453332,23.1770853,213.45,213.4,11.7149]
["bitfinex","SOLUSD",1731680453625,23.1770853,213.44,213.4,11.7149]
["bitfinex","SOLUSD",1731680454004,23.1770853,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731680454930,23.1770853,213.44,213.4,11.7149]
["bitfinex","SOLUSD",1731680455826,23.1770853,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731680456031,23.1770853,213.46,213.4,16.4009]
["bitfinex","SOLUSD",1731680456221,23.1770853,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731680456904,23.1770853,213.45,213.4,16.4009]
["bitfinex","SOLUSD",1731680457226,23.1770853,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731680458918,14.48881634,213.44,213.4,16.4009]
["bitfinex","SOLUSD",1731680459838,14.48881634,213.46,213.4,16.4009]
["bitfinex","SOLUSD",1731680460131,14.48881634,213.5,213.43,14.48881634]
["bitfinex","SOLUSD",1731680460332,14.48881634,213.51,213.44,14.58249096]
["bitfinex","SOLUSD",1731680460637,14.48881634,213.52,213.46,14.48881634]
["bitfinex","SOLUSD",1731680461231,14.48881634,213.48,213.41,34.48881634]
["bitfinex","SOLUSD",1731680461442,14.48881634,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731680461732,14.48881634,213.43,213.4,11.7149]
["bitfinex","SOLUSD",1731680462030,0.2,213.54,213.4,11.7149]
["bitfinex","SOLUSD",1731680462224,0.2,213.54,213.4,27.4169]
["bitfinex","SOLUSD",1731680462426,14.48881634,213.47,213.41,0.09367462]
["bitfinex","SOLUSD",1731680462629,14.48881634,213.47,213.41,14.58249096]
["bitfinex","SOLUSD",1731680462838,14.48881634,213.45,213.41,0.09367462]
["bitfinex","SOLUSD",1731680463016,14.48881634,213.42,213.4,27.4169]
["bitfinex","SOLUSD",1731680463219,14.48881634,213.42,213.4,15.702]
["bitfinex","SOLUSD",1731680463540,14.48881634,213.41,213.39,6.0495]
["bitfinex","SOLUSD",1731680464251,14.48881634,213.4,213.39,6.0495]
["bitfinex","SOLUSD",1731680465341,14.48881634,213.41,213.39,6.0495]
["bitfinex","SOLUSD",1731680465546,14.48881634,213.43,213.39,6.0495]
["bitfinex","SOLUSD",1731680465739,14.48881634,213.43,213.39,10.7357]
["bitfinex","SOLUSD",1731680466122,14.48881634,213.44,213.39,10.7357]
["bitfinex","SOLUSD",1731680466321,14.48881634,213.4,213.32,6.19]
["bitfinex","SOLUSD",1731680466531,14.48881634,213.35,213.32,6.19]
["bitfinex","SOLUSD",1731680466728,14.48881634,213.35,213.32,17.9094]
["bitfinex","SOLUSD",1731680467239,14.48881634,213.38,213.33,0.09367462]
["bitfinex","SOLUSD",1731680467447,14.48881634,213.37,213.34,4.6873]
["bitfinex","SOLUSD",1731680467948,14.48881634,213.36,213.32,17.9094]
["bitfinex","SOLUSD",1731680468150,14.48881634,213.35,213.32,22.597]
["bitfinex","SOLUSD",1731680468448,14.48881634,213.36,213.32,22.597]
["bitfinex","SOLUSD",1731680469425,14.48881634,213.34,213.3,4.6881]
["bitfinex","SOLUSD",1731680469639,14.48881634,213.34,213.3,24.6881]
["bitfinex","SOLUSD",1731680470238,14.48881634,213.31,213.29,15.9641]
["bitfinex","SOLUSD",1731680470726,14.48881634,213.34,213.29,15.9641]
["bitfinex","SOLUSD",1731680470922,14.48881634,213.34,213.29,32.3736]
["bitfinex","SOLUSD",1731680471121,14.48881634,213.33,213.29,27.6852]
["bitfinex","SOLUSD",1731680471345,14.48881634,213.3,213.25,0.4440601]
["bitfinex","SOLUSD",1731680471550,0.1,213.32,213.25,0.4440601]
["bitfinex","SOLUSD",1731680472058,14.48881634,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731680474349,14.48881634,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731680474524,14.48881634,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731680475954,14.48881634,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731680476331,28.464184,213.34,213.25,0.4440601]
["bitfinex","SOLUSD",1731680476332,14.48881634,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731680479154,14.48881634,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731680479355,14.48881634,213.29,213.25,0.4440601]
["bitfinex","SOLUSD",1731680480047,14.48881634,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731680480458,14.48881634,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731680481540,14.48881634,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731680481853,14.48881634,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731680482564,14.48881634,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731680483263,14.48881634,213.3,213.25,0.4440601]
["bitfinex","SOLUSD",1731680483436,14.48881634,213.29,213.25,0.4440601]
["bitfinex","SOLUSD",1731680483755,14.48881634,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731680485056,14.48881634,213.31,213.25,16.8565601]
["bitfinex","SOLUSD",1731680485271,14.48881634,213.31,213.25,31.34537644]
["bitfinex","SOLUSD",1731680485464,14.48881634,213.3,213.25,16.8565601]
["bitfinex","SOLUSD",1731680485670,14.48881634,213.29,213.25,16.8565601]
["bitfinex","SOLUSD",1731680485857,14.48881634,213.3,213.25,16.8565601]
["bitfinex","SOLUSD",1731680486566,23.776884,213.37,213.25,16.8565601]
["bitfinex","SOLUSD",1731680486567,14.48881634,213.28,213.25,12.1673601]
["bitfinex","SOLUSD",1731680487353,14.48881634,213.28,213.25,0.4440601]
["bitfinex","SOLUSD",1731680487554,14.48881634,213.27,213.25,0.4440601]
["bitfinex","SOLUSD",1731680487754,14.48881634,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731680491057,38.26570034,213.26,213.25,0.4440601]
["bitfinex","SOLUSD",1731680492284,0.1,213.22,213.12,6.5946]
["bitfinex","SOLUSD",1731680492466,14.48881634,213.13,213.09,4.6927]
["bitfinex","SOLUSD",1731680492655,14.48881634,213.11,213.09,4.6927]
["bitfinex","SOLUSD",1731680493059,14.48881634,213.11,213.09,16.4248]
["bitfinex","SOLUSD",1731680493259,14.48881634,213.14,213.09,16.4248]
["bitfinex","SOLUSD",1731680493570,14.48881634,213.15,213.09,30.91361634]
["bitfinex","SOLUSD",1731680494279,14.48881634,213.15,213.09,16.4248]
["bitfinex","SOLUSD",1731680494468,14.48881634,213.14,213.09,16.4248]
["bitfinex","SOLUSD",1731680494878,14.48881634,213.15,213.09,16.4248]
["bitfinex","SOLUSD",1731680495058,4.6899,213.22,213.09,16.4248]
["bitfinex","SOLUSD",1731680495059,14.48881634,213.16,213.1,14.58249096]
["bitfinex","SOLUSD",1731680495259,14.48881634,213.15,213.1,0.09367462]
["bitfinex","SOLUSD",1731680495460,14.48881634,213.15,213.11,4.6924]
["bitfinex","SOLUSD",1731680495682,0.1,213.24,213.11,4.6924]
["bitfinex","SOLUSD",1731680495683,14.48881634,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731680495881,14.48881634,213.17,213.12,0.09367462]
["bitfinex","SOLUSD",1731680496086,14.48881634,213.17,213.11,30.91221634]
["bitfinex","SOLUSD",1731680496087,14.48881634,213.2,213.13,14.48881634]
["bitfinex","SOLUSD",1731680496381,14.48881634,213.2,213.14,14.48881634]
["bitfinex","SOLUSD",1731680496793,4.6895,213.24,213.12,0.09367462]
["bitfinex","SOLUSD",1731680496794,14.48881634,213.21,213.15,14.48881634]
["bitfinex","SOLUSD",1731680496970,14.48881634,213.22,213.15,14.48881634]
["bitfinex","SOLUSD",1731680497281,14.48881634,213.2,213.14,0.09367462]
["bitfinex","SOLUSD",1731680497884,14.48881634,213.21,213.15,30.90911634]
["bitfinex","SOLUSD",1731680498085,14.48881634,213.23,213.18,15.3095]
["bitfinex","SOLUSD",1731680498391,14.48881634,213.21,213.18,15.3095]
["bitfinex","SOLUSD",1731680498683,14.48881634,213.22,213.18,15.3095]
["bitfinex","SOLUSD",1731680499288,14.48881634,213.23,213.18,15.3095]
["bitfinex","SOLUSD",1731680499662,14.48881634,213.24,213.18,29.79831634]
["bitfinex","SOLUSD",1731680500060,14.48881634,213.22,213.18,15.3095]
["bitfinex","SOLUSD",1731680501080,14.48881634,213.23,213.18,20.0002]
["bitfinex","SOLUSD",1731680501282,14.48881634,213.24,213.18,20.0002]
["bitfinex","SOLUSD",1731680501489,14.48881634,213.24,213.18,46.21611634]
["bitfinex","SOLUSD",1731680502088,14.48881634,213.29,213.22,14.48881634]
["bitfinex","SOLUSD",1731680502274,14.48881634,213.29,213.23,0.09367462]
["bitfinex","SOLUSD",1731680502462,14.48881634,213.28,213.23,0.09367462]
["bitfinex","SOLUSD",1731680502788,4.688,213.31,213.22,14.48881634]
["bitfinex","SOLUSD",1731680502789,14.48881634,213.29,213.22,14.48881634]
["bitfinex","SOLUSD",1731680502983,14.48881634,213.3,213.23,14.58249096]
["bitfinex","SOLUSD",1731680503192,4.686,213.4,213.28,14.48881634]
["bitfinex","SOLUSD",1731680503399,14.48881634,213.34,213.28,14.48881634]
["bitfinex","SOLUSD",1731680503572,14.48881634,213.34,213.28,0.09367462]
["bitfinex","SOLUSD",1731680504278,14.48881634,213.34,213.29,4.6884]
["bitfinex","SOLUSD",1731680505166,14.48881634,213.37,213.3,14.58249096]
["bitfinex","SOLUSD",1731680505986,14.48881634,213.38,213.32,0.09367462]
["bitfinex","SOLUSD",1731680506185,14.48881634,213.4,213.35,0.09367462]
["bitfinex","SOLUSD",1731680506403,14.48881634,213.41,213.35,14.58249096]
["bitfinex","SOLUSD",1731680507177,4.6855,213.43,213.35,14.58249096]
["bitfinex","SOLUSD",1731680507372,37.904916,213.53,213.35,14.58249096]
["bitfinex","SOLUSD",1731680507373,14.48881634,213.47,213.41,14.48881634]
["bitfinex","SOLUSD",1731680507574,14.48881634,213.5,213.43,14.48881634]
["bitfinex","SOLUSD",1731680508093,14.48881634,213.48,213.41,19.17441634]
["bitfinex","SOLUSD",1731680508266,10.7929,213.57,213.41,19.17441634]
["bitfinex","SOLUSD",1731680508267,14.48881634,213.49,213.43,14.48881634]
["bitfinex","SOLUSD",1731680508474,14.48881634,213.5,213.44,14.48881634]
["bitfinex","SOLUSD",1731680509195,14.48881634,213.51,213.44,14.48881634]
["bitfinex","SOLUSD",1731680509491,4.683,213.54,213.41,16.4001]
["bitfinex","SOLUSD",1731680509492,14.48881634,213.52,213.45,19.17371634]
["bitfinex","SOLUSD",1731680509696,14.48881634,213.54,213.48,14.48881634]
["bitfinex","SOLUSD",1731680509901,14.48881634,213.55,213.48,14.48881634]
["bitfinex","SOLUSD",1731680510299,14.48881634,213.55,213.49,14.48881634]
["bitfinex","SOLUSD",1731680510593,14.48881634,213.56,213.49,14.48881634]
["bitfinex","SOLUSD",1731680510796,23.15829961,213.56,213.49,23.15829961]
["bitfinex","SOLUSD",1731680511090,23.15829961,213.55,213.49,23.15829961]
["bitfinex","SOLUSD",1731680511397,23.15829961,213.54,213.48,11.1029]
["bitfinex","SOLUSD",1731680511604,23.15829961,213.51,213.48,6.4187]
["bitfinex","SOLUSD",1731680511808,23.15829961,213.5,213.48,6.4187]
["bitfinex","SOLUSD",1731680512291,23.15829961,213.5,213.47,15.2083]
["bitfinex","SOLUSD",1731680512686,0.2,213.57,213.47,15.2083]
["bitfinex","SOLUSD",1731680512687,23.15829961,213.49,213.47,15.2083]
["bitfinex","SOLUSD",1731680513981,23.15829961,213.5,213.47,15.2083]
["bitfinex","SOLUSD",1731680514182,23.15829961,213.48,213.44,6.5981]
["bitfinex","SOLUSD",1731680514492,4.7828,213.55,213.42,16.3462]
["bitfinex","SOLUSD",1731680514493,23.15829961,213.45,213.42,16.3462]
["bitfinex","SOLUSD",1731680514692,23.15829961,213.43,213.42,16.3462]
["bitfinex","SOLUSD",1731680514900,23.15829961,213.47,213.42,21.0316]
["bitfinex","SOLUSD",1731680515110,23.15829961,213.48,213.42,55.90379961]
["bitfinex","SOLUSD",1731680515410,23.15829961,213.5,213.43,23.15829961]
["bitfinex","SOLUSD",1731680515707,23.15829961,213.48,213.43,0.09367462]
["bitfinex","SOLUSD",1731680517105,23.15829961,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731680517408,23.15829961,213.51,213.45,23.25197423]
["bitfinex","SOLUSD",1731680517597,23.15829961,213.55,213.48,23.15829961]
["bitfinex","SOLUSD",1731680517799,23.15829961,213.55,213.49,23.15829961]
["bitfinex","SOLUSD",1731680518180,23.15829961,213.55,213.48,23.15829961]
["bitfinex","SOLUSD",1731680518381,23.15829961,213.55,213.49,0.09367462]
["bitfinex","SOLUSD",1731680519027,23.15829961,213.55,213.5,4.6838]
["bitfinex","SOLUSD",1731680519409,23.15829961,213.55,213.49,11.7101]
["bitfinex","SOLUSD",1731680519596,23.15829961,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731680520091,23.15829961,213.55,213.49,39.55239961]
["bitfinex","SOLUSD",1731680520292,23.15829961,213.56,213.49,45.80249961]
["bitfinex","SOLUSD",1731680520591,23.15829961,213.5,213.45,4.6848]
["bitfinex","SOLUSD",1731680520796,23.15829961,213.52,213.46,0.09367462]
["bitfinex","SOLUSD",1731680521199,23.776884,213.63,213.48,20.09367462]
["bitfinex","SOLUSD",1731680521399,4.7808,213.64,213.5,0.09367462]
["bitfinex","SOLUSD",1731680521618,4.6808,213.64,213.52,23.87055862]
["bitfinex","SOLUSD",1731680522194,23.15829961,213.59,213.54,0.09367462]
["bitfinex","SOLUSD",1731680522394,23.15829961,213.59,213.53,16.391]
["bitfinex","SOLUSD",1731680522703,23.15829961,213.54,213.51,16.2945]
["bitfinex","SOLUSD",1731680522904,23.25829961,213.62,213.45,20.9905]
["bitfinex","SOLUSD",1731680522905,23.15829961,213.52,213.45,20.9905]
["bitfinex","SOLUSD",1731680523097,0.1,213.55,213.45,16.3058]
["bitfinex","SOLUSD",1731680523297,0.1,213.54,213.43,6.1666]
["bitfinex","SOLUSD",1731680523610,23.776884,213.55,213.4,33.0669]
["bitfinex","SOLUSD",1731680524196,23.15829961,213.46,213.41,0.09367462]
["bitfinex","SOLUSD",1731680524405,23.15829961,213.46,213.4,56.22519961]
["bitfinex","SOLUSD",1731680525205,23.15829961,213.46,213.41,0.09367462]
["bitfinex","SOLUSD",1731680525516,23.15829961,213.52,213.46,0.09367462]
["bitfinex","SOLUSD",1731680525714,23.15829961,213.51,213.46,0.09367462]
["bitfinex","SOLUSD",1731680525885,4.682,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731680526089,23.776884,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731680526305,4.682,213.58,213.44,0.09367462]
["bitfinex","SOLUSD",1731680526550,23.776884,213.59,213.46,0.09367462]
["bitfinex","SOLUSD",1731680527019,23.15829961,213.52,213.46,0.09367462]
["bitfinex","SOLUSD",1731680527385,23.15829961,213.54,213.48,0.09367462]
["bitfinex","SOLUSD",1731680527590,23.15829961,213.54,213.49,4.684]
["bitfinex","SOLUSD",1731680528209,23.15829961,213.54,213.49,22.9614]
["bitfinex","SOLUSD",1731680528394,4.43595036,213.61,213.5,0.09367462]
["bitfinex","SOLUSD",1731680528395,23.15829961,213.55,213.5,0.09367462]
["bitfinex","SOLUSD",1731680528591,23.15829961,213.59,213.52,23.25197423]
["bitfinex","SOLUSD",1731680528912,23.15829961,213.58,213.51,39.03199961]
["bitfinex","SOLUSD",1731680529615,23.15829961,213.59,213.52,27.93537423]
["bitfinex","SOLUSD",1731680529815,23.15829961,213.59,213.52,39.64387423]
["bitfinex","SOLUSD",1731680530192,23.15829961,213.59,213.53,23.15829961]
["bitfinex","SOLUSD",1731680530393,23.15829961,213.59,213.54,0.09367462]
["bitfinex","SOLUSD",1731680530616,23.15829961,213.6,213.54,0.09367462]
["bitfinex","SOLUSD",1731680530816,23.15829961,213.61,213.54,23.25197423]
["bitfinex","SOLUSD",1731680531129,23.15829961,213.58,213.52,34.86679961]
["bitfinex","SOLUSD",1731680531421,23.15829961,213.56,213.52,11.7085]
["bitfinex","SOLUSD",1731680531601,23.15829961,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731680532010,23.15829961,213.56,213.52,16.3919]
["bitfinex","SOLUSD",1731680532323,23.15829961,213.6,213.53,43.25197423]
["bitfinex","SOLUSD",1731680532525,23.15829961,213.59,213.53,20.09367462]
["bitfinex","SOLUSD",1731680532823,23.15829961,213.57,213.52,16.3919]
["bitfinex","SOLUSD",1731680533319,23.15829961,213.54,213.51,15.8737]
["bitfinex","SOLUSD",1731680533521,9.9421725,213.54,213.51,15.8737]
["bitfinex","SOLUSD",1731680534049,9.9421725,213.54,213.51,20.5572]
["bitfinex","SOLUSD",1731680534229,9.9421725,213.54,213.51,15.8737]
["bitfinex","SOLUSD",1731680534906,9.9421725,213.54,213.51,20.5572]
["bitfinex","SOLUSD",1731680535221,23.15829961,213.57,213.51,55.42449961]
["bitfinex","SOLUSD",1731680535522,23.15829961,213.52,213.49,6.5673]
["bitfinex","SOLUSD",1731680535728,0.1,213.58,213.46,16.0249]
["bitfinex","SOLUSD",1731680536020,0.19367462,213.59,213.43,11.0895]
["bitfinex","SOLUSD",1731680536021,0.1,213.56,213.43,6.4043]
["bitfinex","SOLUSD",1731680536397,0.1,213.54,213.41,16.0249]
["bitfinex","SOLUSD",1731680537035,23.15829961,213.43,213.41,16.0249]
["bitfinex","SOLUSD",1731680537835,23.15829961,213.46,213.41,32.4251]
["bitfinex","SOLUSD",1731680538034,23.15829961,213.47,213.42,0.09367462]
["bitfinex","SOLUSD",1731680538731,23.15829961,213.48,213.42,0.09367462]
["bitfinex","SOLUSD",1731680538915,23.15829961,213.47,213.43,4.6853]
["bitfinex","SOLUSD",1731680539415,23.15829961,213.45,213.41,32.425]
["bitfinex","SOLUSD",1731680540225,23.15829961,213.47,213.42,0.09367462]
["bitfinex","SOLUSD",1731680540418,23.15829961,213.46,213.42,0.09367462]
["bitfinex","SOLUSD",1731680541567,23.15829961,213.46,213.42,4.77897462]
["bitfinex","SOLUSD",1731680541933,23.15829961,213.45,213.42,4.6853]
["bitfinex","SOLUSD",1731680542529,23.15829961,213.47,213.42,16.3992]
["bitfinex","SOLUSD",1731680542721,23.15829961,213.5,213.43,43.25197423]
["bitfinex","SOLUSD",1731680543111,23.15829961,213.51,213.45,20.09367462]
["bitfinex","SOLUSD",1731680543323,23.15829961,213.49,213.45,20.09367462]
["bitfinex","SOLUSD",1731680543527,23.15829961,213.49,213.45,24.77847462]
["bitfinex","SOLUSD",1731680543722,4.6818,213.59,213.47,20.09367462]
["bitfinex","SOLUSD",1731680544041,23.15829961,213.56,213.49,23.25197423]
["bitfinex","SOLUSD",1731680544210,23.15829961,213.56,213.5,6.6215]
["bitfinex","SOLUSD",1731680544408,23.15829961,213.56,213.5,29.77979961]
["bitfinex","SOLUSD",1731680544722,23.15829961,213.57,213.51,0.09367462]
["bitfinex","SOLUSD",1731680544910,23.15829961,213.58,213.51,23.25197423]
["bitfinex","SOLUSD",1731680545111,23.15829961,213.57,213.51,20.09367462]
["bitfinex","SOLUSD",1731680545347,23.15829961,213.57,213.52,4.6834]
["bitfinex","SOLUSD",1731680546029,23.15829961,213.57,213.52,19.9366]
["bitfinex","SOLUSD",1731680546248,23.15829961,213.58,213.52,19.9366]
["bitfinex","SOLUSD",1731680546455,23.15829961,213.57,213.52,31.6451]
["bitfinex","SOLUSD",1731680548129,23.15829961,213.56,213.52,31.6451]
["bitfinex","SOLUSD",1731680548543,23.15829961,213.57,213.52,31.6451]
["bitfinex","SOLUSD",1731680548852,23.15829961,213.58,213.52,31.6451]
["bitfinex","SOLUSD",1731680549227,23.15829961,213.59,213.53,0.09367462]
["bitfinex","SOLUSD",1731680549446,23.15829961,213.58,213.53,0.09367462]
["bitfinex","SOLUSD",1731680550539,23.15829961,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1731680550755,23.15829961,213.58,213.55,0.09367462]
["bitfinex","SOLUSD",1731680550937,23.15829961,213.59,213.55,0.09367462]
["bitfinex","SOLUSD",1731680551356,23.15829961,213.58,213.53,0.09367462]
["bitfinex","SOLUSD",1731680551658,23.15829961,213.6,213.53,23.25197423]
["bitfinex","SOLUSD",1731680552863,4.6817,213.6,213.52,15.2532]
["bitfinex","SOLUSD",1731680553037,23.15829961,213.53,213.52,15.2532]
["bitfinex","SOLUSD",1731680553355,23.15829961,213.53,213.5,6.6215]
["bitfinex","SOLUSD",1731680553553,23.15829961,213.51,213.5,6.6215]
["bitfinex","SOLUSD",1731680554331,23.15829961,213.53,213.5,11.39887462]
["bitfinex","SOLUSD",1731680554531,16.3858,213.6,213.5,6.71517462]
["bitfinex","SOLUSD",1731680554532,23.15829961,213.55,213.5,6.71517462]
["bitfinex","SOLUSD",1731680554732,23.15829961,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680555041,23.15829961,213.59,213.52,23.15829961]
["bitfinex","SOLUSD",1731680555359,23.15829961,213.54,213.5,18.3311]
["bitfinex","SOLUSD",1731680555553,4.6814,213.61,213.5,18.3311]
["bitfinex","SOLUSD",1731680555554,23.15829961,213.53,213.5,18.3311]
["bitfinex","SOLUSD",1731680556155,23.15829961,213.54,213.5,18.3311]
["bitfinex","SOLUSD",1731680556342,23.15829961,213.55,213.5,23.0149]
["bitfinex","SOLUSD",1731680556660,23.15829961,213.54,213.5,23.0149]
["bitfinex","SOLUSD",1731680557840,23.15829961,213.54,213.5,18.3311]
["bitfinex","SOLUSD",1731680558752,23.15829961,213.54,213.5,23.0149]
["bitfinex","SOLUSD",1731680558960,23.15829961,213.56,213.51,0.09367462]
["bitfinex","SOLUSD",1731680559331,23.15829961,213.55,213.5,23.0149]
["bitfinex","SOLUSD",1731680559748,23.15829961,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680560756,14.47246102,213.57,213.51,16.48617462]
["bitfinex","SOLUSD",1731680561259,14.47246102,213.58,213.51,30.95863564]
["bitfinex","SOLUSD",1731680561469,14.47246102,213.57,213.51,16.48617462]
["bitfinex","SOLUSD",1731680561754,14.47246102,213.56,213.51,16.48617462]
["bitfinex","SOLUSD",1731680561958,14.47246102,213.54,213.51,0.09367462]
["bitfinex","SOLUSD",1731680562163,14.47246102,213.53,213.51,0.09367462]
["bitfinex","SOLUSD",1731680562668,14.47246102,213.54,213.51,0.09367462]
["bitfinex","SOLUSD",1731680565862,14.47246102,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680566064,14.47246102,213.56,213.51,16.48617462]
["bitfinex","SOLUSD",1731680566958,14.47246102,213.55,213.51,11.80267462]
["bitfinex","SOLUSD",1731680567337,14.47246102,213.55,213.51,0.09367462]
["bitfinex","SOLUSD",1731680567536,14.47246102,213.54,213.51,0.09367462]
["bitfinex","SOLUSD",1731680567761,4.6818,213.6,213.5,6.6215]
["bitfinex","SOLUSD",1731680567762,14.47246102,213.52,213.5,6.6215]
["bitfinex","SOLUSD",1731680568149,14.47246102,213.51,213.47,20.0]
["bitfinex","SOLUSD",1731680568346,14.47246102,213.5,213.47,20.0]
["bitfinex","SOLUSD",1731680568539,14.47246102,213.51,213.47,20.0]
["bitfinex","SOLUSD",1731680569039,14.47246102,213.52,213.47,20.0]
["bitfinex","SOLUSD",1731680570166,14.47246102,213.54,213.48,0.09367462]
["bitfinex","SOLUSD",1731680570669,14.47246102,213.51,213.47,36.3956]
["bitfinex","SOLUSD",1731680570837,14.47246102,213.53,213.47,36.3956]
["bitfinex","SOLUSD",1731680571257,16.3849,213.61,213.47,31.7112]
["bitfinex","SOLUSD",1731680571258,14.47246102,213.52,213.47,31.7112]
["bitfinex","SOLUSD",1731680571448,14.47246102,213.52,213.47,0.09367462]
["bitfinex","SOLUSD",1731680572955,4.6832,213.53,213.47,0.09367462]
["bitfinex","SOLUSD",1731680572956,14.47246102,213.55,213.49,0.09367462]
["bitfinex","SOLUSD",1731680573262,14.47246102,213.54,213.47,30.96173564]
["bitfinex","SOLUSD",1731680573560,14.47246102,213.53,213.47,16.48927462]
["bitfinex","SOLUSD",1731680573937,14.47246102,213.54,213.47,30.96173564]
["bitfinex","SOLUSD",1731680574366,14.47246102,213.55,213.49,0.09367462]
["bitfinex","SOLUSD",1731680575259,19.15526102,213.55,213.49,0.09367462]
["bitfinex","SOLUSD",1731680575457,14.47246102,213.53,213.49,0.09367462]
["bitfinex","SOLUSD",1731680575770,14.47246102,213.54,213.49,0.09367462]
["bitfinex","SOLUSD",1731680575947,14.47246102,213.55,213.5,0.09367462]
["bitfinex","SOLUSD",1731680576263,14.47246102,213.56,213.5,0.09367462]
["bitfinex","SOLUSD",1731680576471,14.47246102,213.55,213.5,0.09367462]
["bitfinex","SOLUSD",1731680576764,4.6823,213.57,213.5,0.09367462]
["bitfinex","SOLUSD",1731680576966,14.47246102,213.56,213.5,4.77737462]
["bitfinex","SOLUSD",1731680577147,14.47246102,213.55,213.49,4.77767462]
["bitfinex","SOLUSD",1731680577348,14.47246102,213.54,213.49,4.77767462]
["bitfinex","SOLUSD",1731680577863,14.47246102,213.55,213.49,4.77767462]
["bitfinex","SOLUSD",1731680578046,14.47246102,213.54,213.49,4.77767462]
["bitfinex","SOLUSD",1731680580267,14.47246102,213.53,213.48,4.77777462]
["bitfinex","SOLUSD",1731680580478,4.6827,213.55,213.48,4.77777462]
["bitfinex","SOLUSD",1731680580479,14.47246102,213.54,213.48,4.77777462]
["bitfinex","SOLUSD",1731680580842,14.47246102,213.53,213.48,4.77777462]
["bitfinex","SOLUSD",1731680581464,14.47246102,213.52,213.48,4.77777462]
["bitfinex","SOLUSD",1731680581648,19.15546102,213.54,213.48,4.77777462]
["bitfinex","SOLUSD",1731680581841,14.47246102,213.55,213.48,19.25023564]
["bitfinex","SOLUSD",1731680582070,14.47246102,213.55,213.48,25.96083564]
["bitfinex","SOLUSD",1731680582746,14.47246102,213.56,213.49,14.47246102]
["bitfinex","SOLUSD",1731680583042,14.47246102,213.62,213.52,15.13]
["bitfinex","SOLUSD",1731680583242,14.47246102,213.6,213.53,14.47246102]
["bitfinex","SOLUSD",1731680583653,14.47246102,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1731680583842,4.6803,213.66,213.53,4.6831]
["bitfinex","SOLUSD",1731680584043,14.47246102,213.54,213.53,4.6831]
["bitfinex","SOLUSD",1731680584872,14.47246102,213.54,213.53,4.77677462]
["bitfinex","SOLUSD",1731680585450,14.47246102,213.54,213.52,15.13]
["bitfinex","SOLUSD",1731680585759,28.94492204,213.53,213.51,6.5132]
["bitfinex","SOLUSD",1731680585954,14.47246102,213.52,213.51,6.5132]
["bitfinex","SOLUSD",1731680586356,14.47246102,213.52,213.47,15.5181]
["bitfinex","SOLUSD",1731680586665,14.47246102,213.51,213.48,0.09367462]
["bitfinex","SOLUSD",1731680586972,14.47246102,213.49,213.48,0.09367462]
["bitfinex","SOLUSD",1731680587674,14.47246102,213.49,213.47,15.5181]
["bitfinex","SOLUSD",1731680589350,14.47246102,213.48,213.47,15.61177462]
["bitfinex","SOLUSD",1731680589777,14.47246102,213.48,213.47,15.5181]
["bitfinex","SOLUSD",1731680589980,14.47246102,213.48,213.45,6.3612]
["bitfinex","SOLUSD",1731680590273,14.47246102,213.46,213.42,16.3579]
["bitfinex","SOLUSD",1731680590478,4.6843,213.48,213.42,16.3579]
["bitfinex","SOLUSD",1731680590479,14.47246102,213.43,213.42,16.3579]
["bitfinex","SOLUSD",1731680591885,14.47246102,213.43,213.4,6.2335]
["bitfinex","SOLUSD",1731680592051,28.94492204,213.41,213.37,15.1754]
["bitfinex","SOLUSD",1731680592256,4.6851,213.44,213.37,15.1754]
["bitfinex","SOLUSD",1731680592257,14.47246102,213.38,213.37,15.1754]
["bitfinex","SOLUSD",1731680592467,14.47246102,213.39,213.38,0.09367462]
["bitfinex","SOLUSD",1731680592666,14.47246102,213.42,213.38,0.09367462]
["bitfinex","SOLUSD",1731680592854,4.684,213.49,213.38,0.09367462]
["bitfinex","SOLUSD",1731680593473,4.684,213.49,213.38,23.87055862]
["bitfinex","SOLUSD",1731680593676,14.47246102,213.39,213.37,26.8921]
["bitfinex","SOLUSD",1731680593856,14.47246102,213.38,213.37,15.1754]
["bitfinex","SOLUSD",1731680594091,14.47246102,213.38,213.27,18.99986981]
["bitfinex","SOLUSD",1731680594092,14.47246102,213.38,213.3,6.3376]
["bitfinex","SOLUSD",1731680594256,14.47246102,213.4,213.3,6.3376]
["bitfinex","SOLUSD",1731680594483,14.47246102,213.31,213.3,11.0257]
["bitfinex","SOLUSD",1731680594978,14.47246102,213.31,213.3,6.3376]
["bitfinex","SOLUSD",1731680595182,14.47246102,213.34,213.31,0.09367462]
["bitfinex","SOLUSD",1731680595474,14.47246102,213.33,213.31,0.09367462]
["bitfinex","SOLUSD",1731680595654,14.47246102,213.33,213.3,22.7461]
["bitfinex","SOLUSD",1731680596178,5.5466,213.47,213.3,22.7461]
["bitfinex","SOLUSD",1731680596179,14.47246102,213.37,213.31,20.09367462]
["bitfinex","SOLUSD",1731680596351,14.47246102,213.37,213.31,34.56613564]
["bitfinex","SOLUSD",1731680596547,4.34847492,213.48,213.31,20.09367462]
["bitfinex","SOLUSD",1731680596548,14.47246102,213.36,213.31,20.09367462]
["bitfinex","SOLUSD",1731680596767,4.34847492,213.48,213.31,20.09367462]
["bitfinex","SOLUSD",1731680596768,14.47246102,213.34,213.31,0.09367462]
["bitfinex","SOLUSD",1731680596976,14.47246102,213.33,213.31,0.09367462]
["bitfinex","SOLUSD",1731680597367,14.47246102,213.34,213.31,0.09367462]
["bitfinex","SOLUSD",1731680597678,14.47246102,213.34,213.31,4.78147462]
["bitfinex","SOLUSD",1731680597849,14.47246102,213.4,213.31,4.78147462]
["bitfinex","SOLUSD",1731680597850,14.47246102,213.35,213.31,16.50147462]
["bitfinex","SOLUSD",1731680598175,14.47246102,213.36,213.33,0.09367462]
["bitfinex","SOLUSD",1731680598361,14.47246102,213.35,213.33,0.09367462]
["bitfinex","SOLUSD",1731680598553,14.47246102,213.35,213.32,0.09367462]
["bitfinex","SOLUSD",1731680598750,14.47246102,213.36,213.32,0.09367462]
["bitfinex","SOLUSD",1731680598974,14.47246102,213.34,213.32,4.78127462]
["bitfinex","SOLUSD",1731680599365,14.47246102,213.34,213.32,0.09367462]
["bitfinex","SOLUSD",1731680599764,14.47246102,213.33,213.27,21.3192]
["bitfinex","SOLUSD",1731680599968,14.47246102,213.28,213.25,6.1585]
["bitfinex","SOLUSD",1731680600175,21.8485,213.39,213.26,4.6891]
["bitfinex","SOLUSD",1731680600781,14.47246102,213.28,213.25,17.8817]
["bitfinex","SOLUSD",1731680601152,17.1622,213.39,213.25,17.8817]
["bitfinex","SOLUSD",1731680601153,14.47246102,213.29,213.25,17.8817]
["bitfinex","SOLUSD",1731680601358,17.1622,213.39,213.25,17.8817]
["bitfinex","SOLUSD",1731680601359,14.47246102,213.3,213.26,0.09367462]
["bitfinex","SOLUSD",1731680601558,14.47246102,213.29,213.25,17.8817]
["bitfinex","SOLUSD",1731680601778,14.47246102,213.27,213.25,17.8817]
["bitfinex","SOLUSD",1731680602080,14.47246102,213.27,213.25,6.1585]
["bitfinex","SOLUSD",1731680602662,14.47246102,213.28,213.25,6.1585]
["bitfinex","SOLUSD",1731680603062,14.47246102,213.26,213.22,16.523]
["bitfinex","SOLUSD",1731680603380,14.47246102,213.24,213.22,21.2128]
["bitfinex","SOLUSD",1731680603885,14.47246102,213.25,213.22,21.2128]
["bitfinex","SOLUSD",1731680604181,14.47246102,213.26,213.22,21.2128]
["bitfinex","SOLUSD",1731680604585,14.47246102,213.28,213.23,16.50777462]
["bitfinex","SOLUSD",1731680604776,14.47246102,213.28,213.25,0.09367462]
["bitfinex","SOLUSD",1731680604978,14.47246102,213.27,213.24,20.0]
["bitfinex","SOLUSD",1731680605184,4.6876,213.33,213.23,16.4141]
["bitfinex","SOLUSD",1731680605185,14.47246102,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731680605477,14.47246102,213.29,213.24,20.09367462]
["bitfinex","SOLUSD",1731680605873,14.47246102,213.28,213.24,20.09367462]
["bitfinex","SOLUSD",1731680606076,14.47246102,213.29,213.24,20.09367462]
["bitfinex","SOLUSD",1731680606275,14.47246102,213.29,213.26,0.09367462]
["bitfinex","SOLUSD",1731680606676,14.47246102,213.28,213.26,0.09367462]
["bitfinex","SOLUSD",1731680607680,14.47246102,213.28,213.25,4.6893]
["bitfinex","SOLUSD",1731680607890,14.47246102,213.26,213.24,0.09367462]
["bitfinex","SOLUSD",1731680608187,14.47246102,213.27,213.24,0.09367462]
["bitfinex","SOLUSD",1731680608585,14.47246102,213.25,213.23,11.7244]
["bitfinex","SOLUSD",1731680608769,14.47246102,213.26,213.23,11.7244]
["bitfinex","SOLUSD",1731680609382,14.47246102,213.26,213.22,16.523]
["bitfinex","SOLUSD",1731680609583,14.47246102,213.24,213.22,16.523]
["bitfinex","SOLUSD",1731680610280,14.47246102,213.23,213.18,11.7269]
["bitfinex","SOLUSD",1731680610482,14.47246102,213.21,213.18,16.4177]
["bitfinex","SOLUSD",1731680611188,14.47246102,213.19,213.17,16.4205]
["bitfinex","SOLUSD",1731680611486,14.47246102,213.23,213.17,32.8391]
["bitfinex","SOLUSD",1731680611688,14.47246102,213.22,213.17,32.8391]
["bitfinex","SOLUSD",1731680612067,14.47246102,213.21,213.17,32.8391]
["bitfinex","SOLUSD",1731680612381,14.47246102,213.21,213.17,21.1115]
["bitfinex","SOLUSD",1731680612979,14.47246102,213.2,213.17,21.1115]
["bitfinex","SOLUSD",1731680613195,14.47246102,213.18,213.13,11.7298]
["bitfinex","SOLUSD",1731680613489,14.47246102,213.17,213.14,0.09367462]
["bitfinex","SOLUSD",1731680613689,14.47246102,213.22,213.14,0.09367462]
["bitfinex","SOLUSD",1731680613877,4.6888,213.27,213.18,0.09367462]
["bitfinex","SOLUSD",1731680614073,14.47246102,213.24,213.18,0.09367462]
["bitfinex","SOLUSD",1731680614591,14.47246102,213.24,213.19,4.6906]
["bitfinex","SOLUSD",1731680614997,14.47246102,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731680615495,14.47246102,213.22,213.19,16.4172]
["bitfinex","SOLUSD",1731680615685,14.47246102,213.2,213.12,19.7981]
["bitfinex","SOLUSD",1731680615874,14.47246102,213.19,213.12,46.00096102]
["bitfinex","SOLUSD",1731680616194,14.47246102,213.19,213.13,0.09367462]
["bitfinex","SOLUSD",1731680616374,14.47246102,213.18,213.15,0.09367462]
["bitfinex","SOLUSD",1731680616569,14.47246102,213.2,213.15,0.09367462]
["bitfinex","SOLUSD",1731680617093,14.47246102,213.19,213.15,0.09367462]
["bitfinex","SOLUSD",1731680617297,14.47246102,213.19,213.15,20.09367462]
["bitfinex","SOLUSD",1731680617596,14.47246102,213.23,213.17,20.09367462]
["bitfinex","SOLUSD",1731680617887,14.47246102,213.24,213.17,34.56613564]
["bitfinex","SOLUSD",1731680618274,14.47246102,213.21,213.17,20.09367462]
["bitfinex","SOLUSD",1731680618577,14.47246102,213.23,213.17,20.09367462]
["bitfinex","SOLUSD",1731680619590,14.47246102,213.18,213.14,4.6916]
["bitfinex","SOLUSD",1731680620004,14.47246102,213.17,213.14,4.6916]
["bitfinex","SOLUSD",1731680620172,14.47246102,213.17,213.12,26.8365]
["bitfinex","SOLUSD",1731680620173,14.47246102,213.15,213.12,26.8365]
["bitfinex","SOLUSD",1731680620480,14.47246102,213.13,213.12,26.8365]
["bitfinex","SOLUSD",1731680620886,14.47246102,213.13,213.12,15.1061]
["bitfinex","SOLUSD",1731680621091,14.47246102,213.13,213.07,27.8779]
["bitfinex","SOLUSD",1731680621296,14.47246102,213.11,213.07,16.1452]
["bitfinex","SOLUSD",1731680621600,14.47246102,213.11,213.08,20.0]
["bitfinex","SOLUSD",1731680621794,14.47246102,213.11,213.07,16.1452]
["bitfinex","SOLUSD",1731680622591,14.47246102,213.09,213.07,16.1452]
["bitfinex","SOLUSD",1731680622768,4.6913,213.16,213.03,0.4440601]
["bitfinex","SOLUSD",1731680622769,14.47246102,213.08,213.03,0.4440601]
["bitfinex","SOLUSD",1731680622972,4.6913,213.16,213.03,0.4440601]
["bitfinex","SOLUSD",1731680622973,14.47246102,213.06,213.03,0.4440601]
["bitfinex","SOLUSD",1731680623168,4.6913,213.16,213.03,0.4440601]
["bitfinex","SOLUSD",1731680623398,14.47246102,213.05,213.03,0.4440601]
["bitfinex","SOLUSD",1731680623696,14.47246102,213.05,212.89,102.18870543]
["bitfinex","SOLUSD",1731680623697,14.47246102,213.04,212.89,102.18870543]
["bitfinex","SOLUSD",1731680623989,14.47246102,212.96,212.87,30.49796102]
["bitfinex","SOLUSD",1731680624192,14.47246102,212.95,212.88,14.47246102]
["bitfinex","SOLUSD",1731680624396,14.47246102,212.94,212.87,30.49796102]
["bitfinex","SOLUSD",1731680624586,14.47246102,212.93,212.88,0.09367462]
["bitfinex","SOLUSD",1731680624787,14.47246102,212.93,212.87,23.27430931]
["bitfinex","SOLUSD",1731680624972,14.47246102,212.93,212.89,0.09367462]
["bitfinex","SOLUSD",1731680625292,14.47246102,212.93,212.87,23.27430931]
["bitfinex","SOLUSD",1731680625293,14.47246102,212.92,212.87,20.723]
["bitfinex","SOLUSD",1731680625991,14.47246102,212.96,212.9,0.09367462]
["bitfinex","SOLUSD",1731680626386,14.47246102,212.95,212.9,0.09367462]
["bitfinex","SOLUSD",1731680626687,14.47246102,212.94,212.89,0.09367462]
["bitfinex","SOLUSD",1731680626880,14.47246102,212.94,212.89,4.79077462]
["bitfinex","SOLUSD",1731680627198,38.24934502,213.07,212.89,4.79077462]
["bitfinex","SOLUSD",1731680627199,14.47246102,212.97,212.91,20.09367462]
["bitfinex","SOLUSD",1731680627367,14.47246102,212.97,212.93,0.09367462]
["bitfinex","SOLUSD",1731680627571,14.47246102,212.97,212.93,20.09367462]
["bitfinex","SOLUSD",1731680627991,14.47246102,212.98,212.93,20.09367462]
["bitfinex","SOLUSD",1731680628598,14.47246102,212.98,212.95,0.09367462]
["bitfinex","SOLUSD",1731680629389,14.47246102,212.99,212.95,4.78947462]
["bitfinex","SOLUSD",1731680629773,14.47246102,213.0,212.95,24.78947462]
["bitfinex","SOLUSD",1731680629972,14.47246102,212.98,212.95,20.0]
["bitfinex","SOLUSD",1731680630178,14.47246102,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731680630389,14.47246102,212.96,212.91,23.776884]
["bitfinex","SOLUSD",1731680630622,14.47246102,212.95,212.93,0.09367462]
["bitfinex","SOLUSD",1731680630919,14.47246102,212.98,212.94,20.0]
["bitfinex","SOLUSD",1731680631075,14.47246102,212.98,212.94,36.4364]
["bitfinex","SOLUSD",1731680631276,14.47246102,213.0,212.95,23.87055862]
["bitfinex","SOLUSD",1731680631577,14.47246102,212.97,212.95,43.87055862]
["bitfinex","SOLUSD",1731680631887,4.6941,213.04,212.95,43.87055862]
["bitfinex","SOLUSD",1731680631888,14.47246102,212.99,212.95,23.87055862]
["bitfinex","SOLUSD",1731680632229,14.47246102,213.03,212.99,20.09367462]
["bitfinex","SOLUSD",1731680632498,4.6919,213.13,213.02,0.09367462]
["bitfinex","SOLUSD",1731680632698,14.47246102,213.07,213.02,23.87055862]
["bitfinex","SOLUSD",1731680633076,4.6919,213.13,213.02,23.87055862]
["bitfinex","SOLUSD",1731680633077,14.47246102,213.09,213.04,43.776884]
["bitfinex","SOLUSD",1731680633975,14.47246102,213.1,213.04,58.24934502]
["bitfinex","SOLUSD",1731680634181,19.16336102,213.18,213.04,43.776884]
["bitfinex","SOLUSD",1731680634182,14.47246102,213.09,213.04,43.776884]
["bitfinex","SOLUSD",1731680634484,14.47246102,213.08,213.04,43.776884]
["bitfinex","SOLUSD",1731680634893,14.47246102,213.09,213.04,43.776884]
["bitfinex","SOLUSD",1731680635086,4.6906,213.19,213.07,20.0]
["bitfinex","SOLUSD",1731680635291,4.6895,213.24,213.12,23.776884]
["bitfinex","SOLUSD",1731680635513,14.47246102,213.2,213.13,34.47246102]
["bitfinex","SOLUSD",1731680635798,4.6895,213.24,213.13,20.0]
["bitfinex","SOLUSD",1731680635980,4.6895,213.24,213.1,20.0]
["bitfinex","SOLUSD",1731680636180,4.6895,213.24,213.12,20.0]
["bitfinex","SOLUSD",1731680636902,14.47246102,213.15,213.12,20.0]
["bitfinex","SOLUSD",1731680637106,14.47246102,213.13,213.1,20.0]
["bitfinex","SOLUSD",1731680637299,14.47246102,213.14,213.1,20.0]
["bitfinex","SOLUSD",1731680637603,14.47246102,213.14,213.11,0.09367462]
["bitfinex","SOLUSD",1731680637789,14.47246102,213.12,213.11,0.09367462]
["bitfinex","SOLUSD",1731680638607,14.47246102,213.12,213.1,24.6924]
["bitfinex","SOLUSD",1731680638807,14.47246102,213.12,213.1,20.0]
["bitfinex","SOLUSD",1731680638989,14.47246102,213.12,213.1,24.6925]
["bitfinex","SOLUSD",1731680639623,14.47246102,213.13,213.1,24.6925]
["bitfinex","SOLUSD",1731680639833,14.47246102,213.15,213.11,23.87055862]
["bitfinex","SOLUSD",1731680639979,14.47246102,213.16,213.12,20.0]
["bitfinex","SOLUSD",1731680640382,4.6903,213.21,213.13,4.6919]
["bitfinex","SOLUSD",1731680640383,14.47246102,213.15,213.13,4.6919]
["bitfinex","SOLUSD",1731680640983,14.47246102,213.14,213.11,0.09367462]
["bitfinex","SOLUSD",1731680641183,14.47246102,213.13,213.11,0.09367462]
["bitfinex","SOLUSD",1731680641385,14.47246102,213.15,213.11,16.51697462]
["bitfinex","SOLUSD",1731680641708,14.47246102,213.16,213.12,20.0]
["bitfinex","SOLUSD",1731680641886,14.47246102,213.14,213.12,20.0]
["bitfinex","SOLUSD",1731680642094,14.47246102,213.13,213.12,20.09367462]
["bitfinex","SOLUSD",1731680642300,14.47246102,213.14,213.13,0.09367462]
["bitfinex","SOLUSD",1731680643594,14.47246102,213.15,213.13,0.09367462]
["bitfinex","SOLUSD",1731680644008,14.47246102,213.16,213.13,0.09367462]
["bitfinex","SOLUSD",1731680644888,14.47246102,213.17,213.11,20.0]
["bitfinex","SOLUSD",1731680645090,14.47246102,213.19,213.14,20.09367462]
["bitfinex","SOLUSD",1731680645513,14.47246102,213.2,213.14,0.09367462]
["bitfinex","SOLUSD",1731680645811,14.47246102,213.19,213.16,0.09367462]
["bitfinex","SOLUSD",1731680646391,14.47246102,213.18,213.16,0.09367462]
["bitfinex","SOLUSD",1731680647106,14.47246102,213.18,213.15,20.0]
["bitfinex","SOLUSD",1731680647304,14.47246102,213.16,213.09,22.7695]
["bitfinex","SOLUSD",1731680647494,14.47246102,213.1,213.09,22.7695]
["bitfinex","SOLUSD",1731680647815,14.47246102,213.1,213.09,16.1242]
["bitfinex","SOLUSD",1731680648107,14.47246102,213.1,213.04,6.2825]
["bitfinex","SOLUSD",1731680648313,14.47246102,213.05,213.04,6.2825]
["bitfinex","SOLUSD",1731680648691,14.47246102,213.06,213.05,0.09367462]
["bitfinex","SOLUSD",1731680649189,16.4187,213.17,213.05,0.09367462]
["bitfinex","SOLUSD",1731680649397,4.691,213.17,213.05,0.09367462]
["bitfinex","SOLUSD",1731680649607,4.691,213.17,213.05,20.09367462]
["bitfinex","SOLUSD",1731680650193,23.876884,213.16,213.04,6.2825]
["bitfinex","SOLUSD",1731680651796,23.876884,213.16,213.02,15.7255]
["bitfinex","SOLUSD",1731680652328,4.6917,213.14,213.0,0.09367462]
["bitfinex","SOLUSD",1731680653192,4.6917,213.14,213.0,20.09367462]
["bitfinex","SOLUSD",1731680653696,23.876884,213.13,213.0,20.0]
["bitfinex","SOLUSD",1731680653896,23.876884,213.13,212.99,6.5595]
["bitfinex","SOLUSD",1731680653897,23.976884,213.13,212.99,6.5595]
["bitfinex","SOLUSD",1731680654409,0.1,213.11,212.99,6.5595]
["bitfinex","SOLUSD",1731680655488,0.1,213.11,212.96,0.09367462]
["bitfinex","SOLUSD",1731680655705,4.6926,213.1,212.96,20.09367462]
["bitfinex","SOLUSD",1731680655917,23.776884,213.08,212.95,15.4905]
["bitfinex","SOLUSD",1731680656112,0.1,212.99,212.85,15.0]
["bitfinex","SOLUSD",1731680656312,0.1,212.99,212.74,145.9838649]
["bitfinex","SOLUSD",1731680656313,0.09367462,212.85,212.74,145.9838649]
["bitfinex","SOLUSD",1731680656495,0.1,212.76,212.61,0.4440601]
["bitfinex","SOLUSD",1731680656707,0.1,212.62,212.61,0.4440601]
["bitfinex","SOLUSD",1731680656905,16.06632072,212.62,212.41,86.97426069]
["bitfinex","SOLUSD",1731680657217,16.06632072,212.62,212.39,17.10299272]
["bitfinex","SOLUSD",1731680657218,0.1,212.57,212.4,0.94084664]
["bitfinex","SOLUSD",1731680657413,0.1,212.55,212.39,1.44019721]
["bitfinex","SOLUSD",1731680657592,4.7056,212.51,212.39,1.44019721]
["bitfinex","SOLUSD",1731680657798,133.46509926,212.5,212.39,0.94019721]
["bitfinex","SOLUSD",1731680658010,133.46509926,212.5,212.05,212.94880846]
["bitfinex","SOLUSD",1731680658011,76.38117742,212.49,212.05,212.94880846]
["bitfinex","SOLUSD",1731680658194,23.58424869,212.47,212.14,2.97e-06]
["bitfinex","SOLUSD",1731680658396,8.78588165,212.28,212.15,2.80151322]
["bitfinex","SOLUSD",1731680658591,91.95315551,212.27,212.15,18.818296]
["bitfinex","SOLUSD",1731680658806,64.90955603,212.27,212.26,23.41219234]
["bitfinex","SOLUSD",1731680659009,64.90955603,212.27,212.19,23.41219234]
["bitfinex","SOLUSD",1731680659010,217.34019162,212.27,212.2,0.94183552]
["bitfinex","SOLUSD",1731680659208,124.41672671,212.27,212.26,23.41219234]
["bitfinex","SOLUSD",1731680659393,133.88476019,212.27,212.26,23.41219234]
["bitfinex","SOLUSD",1731680659718,133.88476019,212.27,212.26,28.12339234]
["bitfinex","SOLUSD",1731680659921,133.88476019,212.27,212.16,11.7833]
["bitfinex","SOLUSD",1731680660217,9.46803348,212.26,212.16,23.5669]
["bitfinex","SOLUSD",1731680660395,9.46803348,212.25,212.19,23.41219234]
["bitfinex","SOLUSD",1731680660725,9.46803348,212.24,212.2,0.09367462]
["bitfinex","SOLUSD",1731680660917,6.28936465,212.23,212.2,4.78736628]
["bitfinex","SOLUSD",1731680661224,0.94127554,212.26,212.02,70.0]
["bitfinex","SOLUSD",1731680661399,98.76935644,212.27,212.24,23.41219234]
["bitfinex","SOLUSD",1731680661599,98.64395644,212.27,212.26,23.41219234]
["bitfinex","SOLUSD",1731680661805,0.2,212.46,212.26,28.12339234]
["bitfinex","SOLUSD",1731680662011,20.3766,212.57,212.26,28.12339234]
["bitfinex","SOLUSD",1731680662012,0.94127554,212.5,212.44,23.41219234]
["bitfinex","SOLUSD",1731680662208,0.94127554,212.5,212.23,18.820149]
["bitfinex","SOLUSD",1731680662209,56.61235937,212.26,212.25,4.87989601]
["bitfinex","SOLUSD",1731680662417,0.94127554,212.59,212.12,12.94933287]
["bitfinex","SOLUSD",1731680662418,8.62468585,212.19,212.18,0.94156098]
["bitfinex","SOLUSD",1731680662626,0.1,212.52,212.19,20.0]
["bitfinex","SOLUSD",1731680662627,23.58426766,212.24,212.19,20.0]
["bitfinex","SOLUSD",1731680662918,0.1,212.48,212.24,0.09367462]
["bitfinex","SOLUSD",1731680663124,0.1,212.48,212.39,0.09367462]
["bitfinex","SOLUSD",1731680663615,0.1,212.49,212.4,16.4782]
["bitfinex","SOLUSD",1731680663837,0.1,212.48,212.41,0.09367462]
["bitfinex","SOLUSD",1731680664024,183.15614039,212.77,212.49,0.2]
["bitfinex","SOLUSD",1731680664320,20.0,212.75,212.51,0.2]
["bitfinex","SOLUSD",1731680664513,6.58286653,212.74,212.51,0.2]
["bitfinex","SOLUSD",1731680664716,3.47284107,212.73,212.51,0.2]
["bitfinex","SOLUSD",1731680665025,0.09367462,212.71,212.51,0.2]
["bitfinex","SOLUSD",1731680665210,0.09367462,212.67,212.51,0.2]
["bitfinex","SOLUSD",1731680665402,3.37916645,212.66,212.53,0.2]
["bitfinex","SOLUSD",1731680665724,1.17608869,212.65,212.53,0.2]
["bitfinex","SOLUSD",1731680666021,0.09367462,212.67,212.53,0.2]
["bitfinex","SOLUSD",1731680666208,112.78882139,212.78,212.58,0.1]
["bitfinex","SOLUSD",1731680666402,5.406667,212.64,212.6,0.2]
["bitfinex","SOLUSD",1731680666602,0.47172589,212.77,212.61,0.1]
["bitfinex","SOLUSD",1731680666796,0.47172589,212.83,212.62,0.1]
["bitfinex","SOLUSD",1731680667017,21.4837,212.81,212.66,0.1]
["bitfinex","SOLUSD",1731680667224,18.800668,212.77,212.66,0.1]
["bitfinex","SOLUSD",1731680667398,0.47172589,212.76,212.66,0.1]
["bitfinex","SOLUSD",1731680668719,25.17182589,212.76,212.63,0.1]
["bitfinex","SOLUSD",1731680669016,21.4837,212.81,212.63,0.1]
["bitfinex","SOLUSD",1731680669017,20.0,212.82,212.63,0.1]
["bitfinex","SOLUSD",1731680669234,20.0,212.82,212.58,0.1]
["bitfinex","SOLUSD",1731680669235,0.09367462,212.8,212.6,0.1]
["bitfinex","SOLUSD",1731680669399,23.87055862,212.74,212.59,0.1]
["bitfinex","SOLUSD",1731680669821,23.776884,212.74,212.61,0.1]
["bitfinex","SOLUSD",1731680670017,58.25058563,212.81,212.63,0.1]
["bitfinex","SOLUSD",1731680670208,0.09367462,212.81,212.61,0.2]
["bitfinex","SOLUSD",1731680670407,34.64426025,212.81,212.61,0.2]
["bitfinex","SOLUSD",1731680670609,0.09367462,212.77,212.61,0.2]
["bitfinex","SOLUSD",1731680671022,0.09367462,212.77,212.63,0.1]
["bitfinex","SOLUSD",1731680671421,0.09367462,212.77,212.63,0.2]
["bitfinex","SOLUSD",1731680671800,0.09367462,212.77,212.61,4.7034]
["bitfinex","SOLUSD",1731680671801,4.7041,212.8,212.67,0.1]
["bitfinex","SOLUSD",1731680672021,4.6994,212.79,212.67,0.1]
["bitfinex","SOLUSD",1731680672330,0.09367462,212.78,212.64,0.1]
["bitfinex","SOLUSD",1731680672735,4.6994,212.79,212.64,0.1]
["bitfinex","SOLUSD",1731680672736,4.6999,212.77,212.64,0.1]
["bitfinex","SOLUSD",1731680673236,0.09367462,212.79,212.65,0.2]
["bitfinex","SOLUSD",1731680673425,4.7041,212.8,212.67,0.1]
["bitfinex","SOLUSD",1731680673622,4.7041,212.8,212.67,0.2]
["bitfinex","SOLUSD",1731680674124,132.49945835,212.94,212.77,114.10999793]
["bitfinex","SOLUSD",1731680674328,39.36247801,212.93,212.77,62.43920536]
["bitfinex","SOLUSD",1731680674534,6.449,212.83,212.77,62.43920536]
["bitfinex","SOLUSD",1731680675137,184.14125957,212.82,212.71,128.37374767]
["bitfinex","SOLUSD",1731680675428,21.84726808,212.81,212.71,128.37374767]
["bitfinex","SOLUSD",1731680675630,73.05765106,212.8,212.71,128.37374767]
["bitfinex","SOLUSD",1731680675824,65.54180425,212.79,212.71,128.37374767]
["bitfinex","SOLUSD",1731680676330,140.4467234,212.78,212.71,128.37374767]
["bitfinex","SOLUSD",1731680676710,152.92697298,212.77,212.71,128.37374767]
["bitfinex","SOLUSD",1731680676909,21.84726808,212.76,212.71,128.37374767]
["bitfinex","SOLUSD",1731680677117,102.99426383,212.75,212.71,128.37374767]
["bitfinex","SOLUSD",1731680677311,65.54180425,212.74,212.71,128.37374767]
["bitfinex","SOLUSD",1731680677717,90.51011063,212.73,212.71,128.37374767]
["bitfinex","SOLUSD",1731680678018,21.84726808,212.72,212.71,128.37374767]
["bitfinex","SOLUSD",1731680678207,184.14125957,212.72,212.71,128.37374767]
["bitfinex","SOLUSD",1731680678828,246.55768822,212.72,212.71,128.37374767]
["bitfinex","SOLUSD",1731680679204,302.73247397,212.72,212.71,128.37374767]
["bitfinex","SOLUSD",1731680679609,307.43347397,212.72,212.71,128.37374767]
["bitfinex","SOLUSD",1731680679806,327.43347397,212.72,212.71,41.53598892]
["bitfinex","SOLUSD",1731680680010,350.79982473,212.72,212.71,32.52052755]
["bitfinex","SOLUSD",1731680680818,330.79982473,212.72,212.71,32.52052755]
["bitfinex","SOLUSD",1731680681435,326.09882473,212.72,212.71,32.52052755]
["bitfinex","SOLUSD",1731680682115,302.73247397,212.72,212.71,32.52052755]
["bitfinex","SOLUSD",1731680683531,302.73247397,212.72,212.69,23.56635076]
["bitfinex","SOLUSD",1731680683718,65.54180425,212.71,212.69,23.56635076]
["bitfinex","SOLUSD",1731680683914,43.69453617,212.71,212.69,4.9015]
["bitfinex","SOLUSD",1731680684151,90.52915837,212.7,212.69,0.1]
["bitfinex","SOLUSD",1731680684328,90.52915837,212.7,212.66,23.36635076]
["bitfinex","SOLUSD",1731680684518,90.52915837,212.7,212.65,23.36635076]
["bitfinex","SOLUSD",1731680684838,240.33509306,212.69,212.66,0.12549]
["bitfinex","SOLUSD",1731680685035,240.33509306,212.69,212.66,23.49184076]
["bitfinex","SOLUSD",1731680685238,56.17478575,212.69,212.66,23.49184076]
["bitfinex","SOLUSD",1731680685533,56.17478575,212.69,212.67,23.36635076]
["bitfinex","SOLUSD",1731680687636,56.17478575,212.69,212.67,0.12549]
["bitfinex","SOLUSD",1731680688024,23.3584437,212.69,212.65,23.36635076]
["bitfinex","SOLUSD",1731680688531,23.3584437,212.69,212.66,23.36635076]
["bitfinex","SOLUSD",1731680689035,59.70420011,212.72,212.66,23.36635076]
["bitfinex","SOLUSD",1731680689240,32.71954819,212.72,212.67,23.36635076]
["bitfinex","SOLUSD",1731680689736,32.71954819,212.72,212.69,23.36635076]
["bitfinex","SOLUSD",1731680689913,32.71954819,212.72,212.68,23.36635076]
["bitfinex","SOLUSD",1731680690119,6.03989367,212.72,212.71,23.49184076]
["bitfinex","SOLUSD",1731680690328,0.2,212.85,212.73,23.56890279]
["bitfinex","SOLUSD",1731680690530,0.29367462,212.85,212.84,85.76246799]
["bitfinex","SOLUSD",1731680690730,0.1,212.8,212.79,100.05621266]
["bitfinex","SOLUSD",1731680691131,197.27343532,212.8,212.79,100.05621266]
["bitfinex","SOLUSD",1731680691315,197.27343532,212.8,212.72,6.03989367]
["bitfinex","SOLUSD",1731680691516,0.1,212.78,212.72,6.03989367]
["bitfinex","SOLUSD",1731680691742,23.36635076,212.73,212.72,6.03989367]
["bitfinex","SOLUSD",1731680692038,101.60977747,212.73,212.72,6.03989367]
["bitfinex","SOLUSD",1731680692336,159.6165905,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680692518,197.17343532,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680692936,197.17343532,212.73,212.72,23.58551538]
["bitfinex","SOLUSD",1731680693134,12.18653532,212.73,212.72,43.71100538]
["bitfinex","SOLUSD",1731680693313,12.18653532,212.73,212.72,23.49184076]
["bitfinex","SOLUSD",1731680693517,12.18653532,212.73,212.72,28.19284076]
["bitfinex","SOLUSD",1731680694239,12.18653532,212.73,212.72,28.17284076]
["bitfinex","SOLUSD",1731680695139,12.18653532,212.73,212.72,4.80649]
["bitfinex","SOLUSD",1731680695330,12.18653532,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680696037,68.79240047,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680696229,131.6858518,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680696537,131.6858518,212.73,212.72,18.68635076]
["bitfinex","SOLUSD",1731680696741,131.6858518,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680697113,131.6858518,212.73,212.72,0.51526057]
["bitfinex","SOLUSD",1731680697317,131.6858518,212.73,212.7,16.455]
["bitfinex","SOLUSD",1731680697519,119.49931648,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680697717,119.49931648,212.73,212.7,35.11995076]
["bitfinex","SOLUSD",1731680698625,62.89345133,212.73,212.7,23.36635076]
["bitfinex","SOLUSD",1731680698836,62.89345133,212.73,212.71,23.36635076]
["bitfinex","SOLUSD",1731680699034,62.89345133,212.73,212.72,23.36635076]
["bitfinex","SOLUSD",1731680699317,12.29636398,212.87,212.69,16.4557]
["bitfinex","SOLUSD",1731680699641,0.2,212.89,212.7,4.82679]
["bitfinex","SOLUSD",1731680699830,0.1,212.89,212.7,4.82679]
["bitfinex","SOLUSD",1731680700138,0.1,212.89,212.72,0.12549]
["bitfinex","SOLUSD",1731680700340,0.1,212.87,212.72,0.12549]
["bitfinex","SOLUSD",1731680700542,0.1,212.85,212.66,20.25098]
["bitfinex","SOLUSD",1731680700718,0.1,212.85,212.71,23.70319935]
["bitfinex","SOLUSD",1731680700919,23.00633608,212.78,212.72,23.0282565]
["bitfinex","SOLUSD",1731680701124,23.46635076,212.85,212.72,46.39460726]
["bitfinex","SOLUSD",1731680701329,23.36635076,212.85,212.8,86.6840383]
["bitfinex","SOLUSD",1731680701532,4.6983,212.84,212.8,86.6840383]
["bitfinex","SOLUSD",1731680701943,23.36635076,212.81,212.8,86.6840383]
["bitfinex","SOLUSD",1731680702128,4.6983,212.84,212.8,86.6840383]
["bitfinex","SOLUSD",1731680702337,23.81100538,212.81,212.8,82.3692383]
["bitfinex","SOLUSD",1731680702551,67.58788938,212.81,212.8,18.4286383]
["bitfinex","SOLUSD",1731680702744,67.58788938,212.81,212.8,10.8257383]
["bitfinex","SOLUSD",1731680702932,67.58788938,212.81,212.8,3.1575383]
["bitfinex","SOLUSD",1731680703135,67.58788938,212.81,212.8,3.83e-05]
["bitfinex","SOLUSD",1731680703331,67.58788938,212.81,212.78,95.78367119]
["bitfinex","SOLUSD",1731680703332,0.20549,212.81,212.78,95.78367119]
["bitfinex","SOLUSD",1731680703550,28.06575076,212.79,212.78,95.78367119]
["bitfinex","SOLUSD",1731680703738,28.06575076,212.79,212.69,23.36635076]
["bitfinex","SOLUSD",1731680703739,84.24125522,212.79,212.69,23.36635076]
["bitfinex","SOLUSD",1731680704049,23.36635076,212.76,212.69,23.36635076]
["bitfinex","SOLUSD",1731680704346,23.36635076,212.74,212.67,23.36635076]
["bitfinex","SOLUSD",1731680704551,156.37455493,212.75,212.68,23.36635076]
["bitfinex","SOLUSD",1731680704723,23.90728196,212.74,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680704925,23.36635076,212.74,212.68,3.43e-06]
["bitfinex","SOLUSD",1731680705120,156.17673926,212.75,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680705121,23.36635076,212.72,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680705347,72.14296253,212.66,212.63,23.36635076]
["bitfinex","SOLUSD",1731680705542,72.14296253,212.66,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680705921,57.82212367,212.63,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680706127,72.14296253,212.66,212.63,0.34465462]
["bitfinex","SOLUSD",1731680706327,86.57155504,212.71,212.63,0.34465462]
["bitfinex","SOLUSD",1731680706328,86.57155504,212.71,212.68,0.12549]
["bitfinex","SOLUSD",1731680706545,86.57155504,212.71,212.7,43.49184076]
["bitfinex","SOLUSD",1731680706754,86.57155504,212.71,212.7,0.12549]
["bitfinex","SOLUSD",1731680706927,86.57155504,212.71,212.7,23.49184076]
["bitfinex","SOLUSD",1731680707630,86.57155504,212.71,212.7,28.19324076]
["bitfinex","SOLUSD",1731680707951,86.57155504,212.71,212.7,48.19324076]
["bitfinex","SOLUSD",1731680708327,3.98211996,212.71,212.7,71.77875614]
["bitfinex","SOLUSD",1731680709025,3.98211996,212.71,212.7,48.41240538]
["bitfinex","SOLUSD",1731680709231,56.60586515,212.78,212.71,20.34465462]
["bitfinex","SOLUSD",1731680709646,56.60586515,212.78,212.75,43.71100538]
["bitfinex","SOLUSD",1731680709852,100.73394383,212.76,212.75,43.71100538]
["bitfinex","SOLUSD",1731680711329,73.94704383,212.76,212.75,53.50550538]
["bitfinex","SOLUSD",1731680711642,73.94704383,212.76,212.75,58.20580538]
["bitfinex","SOLUSD",1731680711954,115.42874005,212.83,212.77,0.09367462]
["bitfinex","SOLUSD",1731680712153,115.42874005,212.83,212.82,23.36635076]
["bitfinex","SOLUSD",1731680712446,115.42874005,212.83,212.82,23.49184076]
["bitfinex","SOLUSD",1731680713029,115.42874005,212.83,212.82,28.19064076]
["bitfinex","SOLUSD",1731680713649,115.42874005,212.83,212.82,48.40980538]
["bitfinex","SOLUSD",1731680713829,23.36635076,212.96,212.82,48.19064076]
["bitfinex","SOLUSD",1731680714033,23.36635076,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731680714234,23.36635076,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731680714443,21.40143192,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1731680714754,23.36635076,212.93,212.86,23.36635076]
["bitfinex","SOLUSD",1731680714954,23.36635076,212.93,212.87,23.36635076]
["bitfinex","SOLUSD",1731680715164,10.176,213.01,212.86,4.6977]
["bitfinex","SOLUSD",1731680715165,23.36635076,212.92,212.86,4.6977]
["bitfinex","SOLUSD",1731680715357,0.09367462,213.03,212.9,23.41615355]
["bitfinex","SOLUSD",1731680715529,16.52317462,213.03,212.96,117.01525857]
["bitfinex","SOLUSD",1731680715850,16.4295,213.03,212.96,117.01525857]
["bitfinex","SOLUSD",1731680716430,137.97051626,213.02,212.96,117.01525857]
["bitfinex","SOLUSD",1731680716632,46.73270152,212.97,212.96,117.01525857]
["bitfinex","SOLUSD",1731680716849,101.37285931,212.97,212.96,117.01525857]
["bitfinex","SOLUSD",1731680719736,298.45276472,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680720137,339.25646033,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680720738,362.62281109,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680721060,369.03294331,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680721358,412.80982731,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680721675,389.03294331,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680721856,369.03294331,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680722631,369.15843331,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680723240,425.87964838,212.97,212.96,12.79725857]
["bitfinex","SOLUSD",1731680724055,20.12549,212.96,212.86,23.71704672]
["bitfinex","SOLUSD",1731680724233,23.36635076,212.87,212.85,0.2]
["bitfinex","SOLUSD",1731680724435,14.5329289,212.87,212.85,0.2]
["bitfinex","SOLUSD",1731680724634,52.43220856,212.89,212.87,0.1]
["bitfinex","SOLUSD",1731680724940,23.36635076,212.88,212.87,0.1]
["bitfinex","SOLUSD",1731680725140,23.36635076,212.88,212.85,0.1]
["bitfinex","SOLUSD",1731680725340,23.36635076,212.87,212.85,0.1]
["bitfinex","SOLUSD",1731680726153,57.71628042,212.95,212.89,0.1]
["bitfinex","SOLUSD",1731680726358,23.36635076,212.92,212.89,0.2]
["bitfinex","SOLUSD",1731680726559,23.36635076,212.92,212.91,0.1]
["bitfinex","SOLUSD",1731680726737,23.36635076,212.94,212.91,0.2]
["bitfinex","SOLUSD",1731680727055,23.36635076,212.93,212.91,0.2]
["bitfinex","SOLUSD",1731680727356,23.36635076,212.92,212.91,0.1]
["bitfinex","SOLUSD",1731680728257,23.36635076,212.93,212.91,0.1]
["bitfinex","SOLUSD",1731680728561,23.36635076,212.93,212.91,0.2]
["bitfinex","SOLUSD",1731680728759,23.36635076,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731680728943,23.67919636,212.99,212.95,0.1]
["bitfinex","SOLUSD",1731680729260,23.36635076,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731680730272,23.36635076,212.97,212.95,0.1]
["bitfinex","SOLUSD",1731680731253,23.36635076,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731680731453,23.36635076,212.96,212.91,16.4386]
["bitfinex","SOLUSD",1731680731454,23.36635076,212.96,212.93,0.1]
["bitfinex","SOLUSD",1731680731759,23.36635076,212.94,212.93,0.1]
["bitfinex","SOLUSD",1731680731945,23.36635076,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731680732144,23.36635076,212.94,212.93,0.1]
["bitfinex","SOLUSD",1731680732752,8.36635076,212.94,212.93,0.1]
["bitfinex","SOLUSD",1731680732958,23.36635076,212.95,212.93,0.1]
["bitfinex","SOLUSD",1731680733164,23.36635076,212.97,212.95,0.2]
["bitfinex","SOLUSD",1731680733553,23.36635076,212.96,212.95,0.2]
["bitfinex","SOLUSD",1731680733842,23.36635076,212.97,212.95,0.2]
["bitfinex","SOLUSD",1731680734052,0.3128456,212.99,212.93,0.1]
["bitfinex","SOLUSD",1731680734053,23.36635076,212.96,212.93,0.1]
["bitfinex","SOLUSD",1731680734253,23.36635076,212.96,212.94,0.1]
["bitfinex","SOLUSD",1731680734761,23.36635076,212.95,212.94,0.1]
["bitfinex","SOLUSD",1731680735865,23.36635076,212.96,212.94,0.1]
["bitfinex","SOLUSD",1731680736744,23.36635076,212.98,212.95,0.1]
["bitfinex","SOLUSD",1731680737070,23.36635076,212.97,212.95,0.1]
["bitfinex","SOLUSD",1731680737248,23.36635076,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731680737937,27.59245076,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731680738263,23.36635076,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731680738444,23.36635076,212.97,212.95,0.1]
["bitfinex","SOLUSD",1731680738639,23.36635076,212.96,212.95,0.1]
["bitfinex","SOLUSD",1731680739568,23.36635076,212.96,212.93,0.1]
["bitfinex","SOLUSD",1731680739859,23.36635076,212.94,212.9,0.1]
["bitfinex","SOLUSD",1731680740160,23.36635076,212.91,212.89,0.1]
["bitfinex","SOLUSD",1731680740347,23.36635076,212.9,212.89,0.1]
["bitfinex","SOLUSD",1731680740547,23.36635076,212.9,212.83,23.36635076]
["bitfinex","SOLUSD",1731680740548,23.36635076,212.9,212.85,0.1]
["bitfinex","SOLUSD",1731680740765,23.36635076,212.88,212.85,0.1]
["bitfinex","SOLUSD",1731680740941,23.36635076,212.86,212.85,0.1]
["bitfinex","SOLUSD",1731680741256,23.36635076,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731680741571,23.36635076,212.82,212.81,0.1]
["bitfinex","SOLUSD",1731680741756,23.36635076,212.82,212.81,0.2]
["bitfinex","SOLUSD",1731680741938,23.36635076,212.83,212.81,0.2]
["bitfinex","SOLUSD",1731680742345,23.36635076,212.82,212.81,0.2]
["bitfinex","SOLUSD",1731680743366,23.36635076,212.83,212.81,0.2]
["bitfinex","SOLUSD",1731680744263,23.36635076,212.84,212.81,0.2]
["bitfinex","SOLUSD",1731680744765,23.36635076,212.82,212.81,0.2]
["bitfinex","SOLUSD",1731680745264,23.36635076,212.82,212.79,0.1]
["bitfinex","SOLUSD",1731680745452,23.36635076,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731680745661,23.36635076,212.8,212.79,0.1]
["bitfinex","SOLUSD",1731680746043,14.7956,212.9,212.79,0.1]
["bitfinex","SOLUSD",1731680746044,23.36635076,212.81,212.79,0.1]
["bitfinex","SOLUSD",1731680746546,4.2275,212.89,212.76,16.4499]
["bitfinex","SOLUSD",1731680746547,23.36635076,212.82,212.81,0.1]
["bitfinex","SOLUSD",1731680747755,23.36635076,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731680747952,23.36635076,212.81,212.8,0.1]
["bitfinex","SOLUSD",1731680749170,23.36635076,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731680749379,24.027864,212.94,212.76,11.75]
["bitfinex","SOLUSD",1731680749380,23.36635076,212.84,212.82,0.1]
["bitfinex","SOLUSD",1731680749546,23.36635076,212.83,212.82,0.1]
["bitfinex","SOLUSD",1731680749742,23.36635076,212.83,212.81,0.1]
["bitfinex","SOLUSD",1731680749949,23.36635076,212.82,212.8,0.1]
["bitfinex","SOLUSD",1731680750165,23.36635076,212.81,212.8,0.1]
["bitfinex","SOLUSD",1731680750468,23.36635076,212.81,212.79,0.1]
["bitfinex","SOLUSD",1731680750771,14.5794786,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731680750953,14.5794786,212.85,212.72,16.4532]
["bitfinex","SOLUSD",1731680750954,14.5794786,212.77,212.72,0.1]
["bitfinex","SOLUSD",1731680751268,14.5794786,212.73,212.72,0.1]
["bitfinex","SOLUSD",1731680751773,14.5794786,212.73,212.72,0.2]
["bitfinex","SOLUSD",1731680752071,14.5794786,212.73,212.72,0.1]
["bitfinex","SOLUSD",1731680752571,14.5794786,212.73,212.71,31.9935]
["bitfinex","SOLUSD",1731680752772,4.2305,212.74,212.71,31.9935]
["bitfinex","SOLUSD",1731680752773,14.5794786,212.72,212.71,31.9935]
["bitfinex","SOLUSD",1731680752949,14.5794786,212.72,212.71,32.0935]
["bitfinex","SOLUSD",1731680753146,14.5794786,212.73,212.71,0.2]
["bitfinex","SOLUSD",1731680753645,14.5794786,212.74,212.73,0.1]
["bitfinex","SOLUSD",1731680754073,14.5794786,212.75,212.73,0.2]
["bitfinex","SOLUSD",1731680754372,14.5794786,212.8,212.79,0.1]
["bitfinex","SOLUSD",1731680754746,23.32094505,212.8,212.79,0.1]
["bitfinex","SOLUSD",1731680755066,14.7963,212.89,212.79,0.2]
["bitfinex","SOLUSD",1731680755458,20.0,212.88,212.79,0.2]
["bitfinex","SOLUSD",1731680757164,24.12153862,212.87,212.75,0.2]
["bitfinex","SOLUSD",1731680757370,20.0,212.86,212.77,0.1]
["bitfinex","SOLUSD",1731680757666,4.2283,212.85,212.77,0.2]
["bitfinex","SOLUSD",1731680758048,20.0,212.83,212.74,0.1]
["bitfinex","SOLUSD",1731680758463,20.0,212.83,212.72,0.1]
["bitfinex","SOLUSD",1731680758659,20.0,212.83,212.73,0.1]
["bitfinex","SOLUSD",1731680758862,20.0,212.83,212.72,0.1]
["bitfinex","SOLUSD",1731680759061,20.0,212.83,212.73,0.1]
["bitfinex","SOLUSD",1731680759366,4.2289,212.82,212.72,0.1]
["bitfinex","SOLUSD",1731680759675,4.2289,212.82,212.73,0.1]
["bitfinex","SOLUSD",1731680760971,20.12549,212.81,212.7,0.1]
["bitfinex","SOLUSD",1731680761874,20.12549,212.81,212.7,4.8012]
["bitfinex","SOLUSD",1731680762057,4.2281,212.86,212.76,0.1]
["bitfinex","SOLUSD",1731680762259,4.2281,212.86,212.79,0.1]
["bitfinex","SOLUSD",1731680762484,4.2281,212.86,212.79,0.2]
["bitfinex","SOLUSD",1731680762977,4.2281,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731680763179,4.2281,212.86,212.81,0.2]
["bitfinex","SOLUSD",1731680763352,4.2281,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731680763880,4.2281,212.86,212.81,0.2]
["bitfinex","SOLUSD",1731680764171,10.5677,212.92,212.81,0.2]
["bitfinex","SOLUSD",1731680764387,20.12549,212.91,212.81,0.2]
["bitfinex","SOLUSD",1731680764877,20.12549,212.91,212.81,0.1]
["bitfinex","SOLUSD",1731680765083,20.12549,212.91,212.81,0.2]
["bitfinex","SOLUSD",1731680765374,20.21916462,212.89,212.78,32.0274]
["bitfinex","SOLUSD",1731680765560,0.12549,212.87,212.78,32.0274]
["bitfinex","SOLUSD",1731680765877,20.12549,212.87,212.78,32.0274]
["bitfinex","SOLUSD",1731680766260,4.2281,212.86,212.78,32.0274]
["bitfinex","SOLUSD",1731680766460,4.2281,212.86,212.8,0.1]
["bitfinex","SOLUSD",1731680767860,4.2281,212.86,212.81,0.1]
["bitfinex","SOLUSD",1731680768060,4.2271,212.91,212.81,0.1]
["bitfinex","SOLUSD",1731680768477,20.12549,212.9,212.82,0.1]
["bitfinex","SOLUSD",1731680768662,20.0,212.9,212.82,0.1]
["bitfinex","SOLUSD",1731680768864,4.2271,212.91,212.84,0.1]
["bitfinex","SOLUSD",1731680769988,4.2271,212.91,212.86,0.1]
["bitfinex","SOLUSD",1731680770477,0.12549,212.94,212.86,0.1]
["bitfinex","SOLUSD",1731680770780,10.566,212.95,212.86,0.1]
["bitfinex","SOLUSD",1731680771571,20.0,212.94,212.85,0.1]
["bitfinex","SOLUSD",1731680772078,20.0,212.94,212.86,0.1]
["bitfinex","SOLUSD",1731680772462,43.902374,212.92,212.8,0.2]
["bitfinex","SOLUSD",1731680772891,20.0,212.92,212.83,0.2]
["bitfinex","SOLUSD",1731680773381,20.0,212.92,212.83,0.1]
["bitfinex","SOLUSD",1731680773587,20.0,212.92,212.83,0.2]
["bitfinex","SOLUSD",1731680774220,4.2271,212.91,212.83,0.2]
["bitfinex","SOLUSD",1731680774354,4.2271,212.91,212.85,0.1]
["bitfinex","SOLUSD",1731680774977,4.2271,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731680775373,4.2271,212.91,212.86,0.1]
["bitfinex","SOLUSD",1731680775767,4.2271,212.91,212.82,0.1]
["bitfinex","SOLUSD",1731680775968,14.7949,212.91,212.82,0.1]
["bitfinex","SOLUSD",1731680776272,23.902374,212.89,212.8,0.1]
["bitfinex","SOLUSD",1731680776861,23.902374,212.89,212.78,32.1274]
["bitfinex","SOLUSD",1731680777085,20.0,212.88,212.78,32.1274]
["bitfinex","SOLUSD",1731680777668,4.2279,212.87,212.78,32.1274]
["bitfinex","SOLUSD",1731680777886,24.027864,212.86,212.78,32.0274]
["bitfinex","SOLUSD",1731680778070,23.902374,212.82,212.72,30.4084]
["bitfinex","SOLUSD",1731680778276,20.0,212.81,212.69,0.1]
["bitfinex","SOLUSD",1731680778589,24.027864,212.78,212.68,0.1]
["bitfinex","SOLUSD",1731680778780,23.902374,212.78,212.68,0.1]
["bitfinex","SOLUSD",1731680779799,20.0,212.75,212.66,30.4084]
["bitfinex","SOLUSD",1731680780083,20.0,212.71,212.66,30.4084]
["bitfinex","SOLUSD",1731680780883,20.0,212.71,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680781073,20.0,212.71,212.62,0.10000383]
["bitfinex","SOLUSD",1731680781278,20.0,212.71,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680781876,4.2313,212.7,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680782198,23.902374,212.69,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680783770,4.2317,212.68,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680785186,4.2307,212.73,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680785374,23.902374,212.72,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680785580,4.2307,212.73,212.65,0.1]
["bitfinex","SOLUSD",1731680786297,4.2307,212.73,212.64,0.1]
["bitfinex","SOLUSD",1731680786681,4.2307,212.73,212.63,0.1]
["bitfinex","SOLUSD",1731680786994,20.0,212.71,212.62,0.20000383]
["bitfinex","SOLUSD",1731680787295,20.0,212.71,212.62,0.10000383]
["bitfinex","SOLUSD",1731680787493,24.2307,212.73,212.63,0.1]
["bitfinex","SOLUSD",1731680787797,23.902374,212.72,212.62,0.10000383]
["bitfinex","SOLUSD",1731680788019,20.0,212.71,212.62,0.10000383]
["bitfinex","SOLUSD",1731680788297,4.2311,212.71,212.64,0.1]
["bitfinex","SOLUSD",1731680788506,4.2311,212.71,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680788507,4.2311,212.71,212.62,0.10000383]
["bitfinex","SOLUSD",1731680788682,4.2311,212.71,212.64,0.1]
["bitfinex","SOLUSD",1731680790078,4.2311,212.71,212.66,0.1]
["bitfinex","SOLUSD",1731680790597,4.2311,212.71,212.64,0.1]
["bitfinex","SOLUSD",1731680790780,4.2311,212.71,212.66,0.1]
["bitfinex","SOLUSD",1731680790976,0.12549,212.75,212.66,0.1]
["bitfinex","SOLUSD",1731680791191,0.25098,212.75,212.66,0.1]
["bitfinex","SOLUSD",1731680791379,0.25098,212.75,212.64,0.1]
["bitfinex","SOLUSD",1731680791598,0.25098,212.75,212.66,0.1]
["bitfinex","SOLUSD",1731680792104,4.2305,212.74,212.66,0.1]
["bitfinex","SOLUSD",1731680792893,4.2305,212.74,212.63,0.1]
["bitfinex","SOLUSD",1731680793202,24.027864,212.71,212.62,0.10000383]
["bitfinex","SOLUSD",1731680793420,24.027864,212.71,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680793578,20.0,212.7,212.62,0.10000383]
["bitfinex","SOLUSD",1731680794402,28.259364,212.69,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680794783,20.0,212.66,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680795102,24.027864,212.65,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680795294,20.0,212.64,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680796600,4.2327,212.63,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680798004,4.2317,212.68,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680798389,24.027864,212.67,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680798587,4.2321,212.66,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680798782,20.0,212.64,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680800101,44.027864,212.63,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680800515,24.027864,212.65,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680800805,4.2325,212.64,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680802101,0.09367462,212.71,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680802306,20.09367462,212.71,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680803007,24.027864,212.7,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680803311,24.2315,212.69,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680803606,24.2315,212.69,212.62,0.10000383]
["bitfinex","SOLUSD",1731680805609,4.2315,212.69,212.64,0.1]
["bitfinex","SOLUSD",1731680806386,4.2315,212.69,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680806592,0.09367462,212.67,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680806817,20.0,212.65,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680807500,4.2325,212.64,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680809219,0.12549,212.67,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680809517,4.35739,212.67,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680810412,20.12549,212.65,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680811297,4.2325,212.64,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680812391,0.12549,212.63,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680813401,4.2325,212.64,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680813595,0.12549,212.63,212.62,3.83e-06]
["bitfinex","SOLUSD",1731680814216,20.12549,212.63,212.54,32.5979]
["bitfinex","SOLUSD",1731680814419,20.12549,212.63,212.54,32.6979]
["bitfinex","SOLUSD",1731680814613,4.2329,212.62,212.56,0.1]
["bitfinex","SOLUSD",1731680815002,24.12153862,212.61,212.5,0.1]
["bitfinex","SOLUSD",1731680815210,4.2329,212.62,212.47,32.5078]
["bitfinex","SOLUSD",1731680815211,0.34465462,212.57,212.47,32.5078]
["bitfinex","SOLUSD",1731680815413,23.902374,212.55,212.47,32.5078]
["bitfinex","SOLUSD",1731680815815,0.12549,212.55,212.49,0.1]
["bitfinex","SOLUSD",1731680816316,0.12549,212.55,212.47,32.5078]
["bitfinex","SOLUSD",1731680816499,20.0,212.61,212.47,32.4078]
["bitfinex","SOLUSD",1731680816500,14.94679,212.53,212.47,32.4078]
["bitfinex","SOLUSD",1731680816698,14.94679,212.53,212.47,32.5078]
["bitfinex","SOLUSD",1731680816898,14.94679,212.53,212.47,32.4078]
["bitfinex","SOLUSD",1731680817209,14.94679,212.53,212.47,32.5078]
["bitfinex","SOLUSD",1731680817395,14.94679,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731680817396,4.36009,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731680817815,4.2346,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731680819017,4.35969,212.55,212.49,0.1]
["bitfinex","SOLUSD",1731680820010,4.35969,212.55,212.51,0.1]
["bitfinex","SOLUSD",1731680823603,4.2333,212.6,212.54,0.1]
["bitfinex","SOLUSD",1731680823803,4.2333,212.6,212.56,0.1]
["bitfinex","SOLUSD",1731680825235,0.09367462,212.64,212.56,0.1]
["bitfinex","SOLUSD",1731680825442,10.5808,212.65,212.58,0.1]
["bitfinex","SOLUSD",1731680826241,0.09367462,212.64,212.58,0.1]
["bitfinex","SOLUSD",1731680826410,10.5808,212.65,212.58,0.1]
["bitfinex","SOLUSD",1731680826606,4.2317,212.68,212.58,0.1]
["bitfinex","SOLUSD",1731680826927,24.2317,212.68,212.58,0.1]
["bitfinex","SOLUSD",1731680827226,24.2317,212.68,212.54,0.1]
["bitfinex","SOLUSD",1731680827227,0.09367462,212.67,212.54,0.1]
["bitfinex","SOLUSD",1731680827428,0.09367462,212.65,212.54,0.1]
["bitfinex","SOLUSD",1731680827628,0.09367462,212.63,212.54,0.1]
["bitfinex","SOLUSD",1731680827837,20.09367462,212.65,212.54,0.1]
["bitfinex","SOLUSD",1731680827838,0.12549,212.6,212.54,0.1]
["bitfinex","SOLUSD",1731680828335,20.21916462,212.59,212.5,0.1]
["bitfinex","SOLUSD",1731680828542,20.0,212.57,212.52,0.1]
["bitfinex","SOLUSD",1731680828713,4.35949,212.56,212.47,32.4078]
["bitfinex","SOLUSD",1731680829032,4.35949,212.56,212.48,0.1]
["bitfinex","SOLUSD",1731680829238,0.12549,212.54,212.5,0.1]
["bitfinex","SOLUSD",1731680829408,14.94469,212.56,212.5,0.1]
["bitfinex","SOLUSD",1731680829733,14.94469,212.56,212.51,0.1]
["bitfinex","SOLUSD",1731680829922,14.94469,212.56,212.47,32.4078]
["bitfinex","SOLUSD",1731680829923,14.94469,212.56,212.49,0.1]
["bitfinex","SOLUSD",1731680830242,23.99604862,212.54,212.47,32.4078]
["bitfinex","SOLUSD",1731680830415,0.12549,212.52,212.47,32.4078]
["bitfinex","SOLUSD",1731680830752,4.235,212.51,212.47,32.4078]
["bitfinex","SOLUSD",1731680831812,4.235,212.51,212.5,0.1]
["bitfinex","SOLUSD",1731680832144,4.235,212.51,212.48,0.2]
["bitfinex","SOLUSD",1731680832436,4.235,212.51,212.48,0.1]
["bitfinex","SOLUSD",1731680832936,23.87055862,212.55,212.48,0.1]
["bitfinex","SOLUSD",1731680833137,20.0,212.54,212.48,0.1]
["bitfinex","SOLUSD",1731680833839,4.2337,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731680834341,14.8179,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731680834916,10.5842,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731680835128,4.2331,212.61,212.51,0.2]
["bitfinex","SOLUSD",1731680835318,4.2331,212.61,212.53,0.1]
["bitfinex","SOLUSD",1731680835933,0.09367462,212.6,212.51,0.1]
["bitfinex","SOLUSD",1731680836437,14.8158,212.61,212.46,4.8338072]
["bitfinex","SOLUSD",1731680836438,0.09367462,212.58,212.46,0.1273072]
["bitfinex","SOLUSD",1731680836618,49.93258094,212.57,212.48,0.1]
["bitfinex","SOLUSD",1731680836820,44.027864,212.57,212.48,0.1]
["bitfinex","SOLUSD",1731680837031,20.0,212.54,212.48,0.1]
["bitfinex","SOLUSD",1731680837822,4.234,212.56,212.51,0.1]
["bitfinex","SOLUSD",1731680838718,4.234,212.56,212.53,0.1]
["bitfinex","SOLUSD",1731680839538,10.5831,212.61,212.5,0.1]
["bitfinex","SOLUSD",1731680839539,24.12153862,212.6,212.51,0.1]
["bitfinex","SOLUSD",1731680840131,0.12549,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731680840438,0.09367462,212.55,212.48,0.1]
["bitfinex","SOLUSD",1731680840615,0.12549,212.54,212.48,0.1]
["bitfinex","SOLUSD",1731680841634,4.2346,212.53,212.5,0.1]
["bitfinex","SOLUSD",1731680841934,4.2346,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731680842847,4.2346,212.53,212.48,0.1]
["bitfinex","SOLUSD",1731680843029,4.2346,212.53,212.5,0.1]
["bitfinex","SOLUSD",1731680844127,14.8199,212.55,212.48,0.1]
["bitfinex","SOLUSD",1731680844333,20.0,212.54,212.49,0.1]
["bitfinex","SOLUSD",1731680846133,4.2346,212.53,212.49,0.1]
["bitfinex","SOLUSD",1731680847748,0.09367462,212.55,212.46,0.1273072]
["bitfinex","SOLUSD",1731680848047,20.12549,212.52,212.46,0.1273072]
["bitfinex","SOLUSD",1731680848542,20.0,212.52,212.46,0.1273072]
["bitfinex","SOLUSD",1731680848743,20.12549,212.54,212.46,0.1273072]
["bitfinex","SOLUSD",1731680849132,0.09367462,212.54,212.46,0.1273072]
["bitfinex","SOLUSD",1731680849331,23.99604862,212.54,212.47,0.1]
["bitfinex","SOLUSD",1731680849538,23.776884,212.52,212.47,0.1]
["bitfinex","SOLUSD",1731680849735,23.776884,212.52,212.46,0.1273072]
["bitfinex","SOLUSD",1731680849934,23.776884,212.5,212.46,0.1273072]
["bitfinex","SOLUSD",1731680850422,0.21916462,212.49,212.46,0.1273072]
["bitfinex","SOLUSD",1731680851851,23.776884,212.47,212.46,0.1273072]
["bitfinex","SOLUSD",1731680852220,4.2356,212.48,212.46,0.1273072]
["bitfinex","SOLUSD",1731680852640,23.776884,212.51,212.46,0.2273072]
["bitfinex","SOLUSD",1731680852855,4.2354,212.5,212.46,0.2273072]
["bitfinex","SOLUSD",1731680853341,4.2354,212.5,212.48,0.1]
["bitfinex","SOLUSD",1731680853729,21.1694,212.57,212.48,0.1]
["bitfinex","SOLUSD",1731680853934,14.8185,212.57,212.5,0.1]
["bitfinex","SOLUSD",1731680854450,4.2338,212.57,212.51,0.1]
["bitfinex","SOLUSD",1731680854653,4.2338,212.57,212.49,0.1]
["bitfinex","SOLUSD",1731680855031,0.09367462,212.56,212.49,0.1]
["bitfinex","SOLUSD",1731680855437,0.09367462,212.56,212.49,0.2]
["bitfinex","SOLUSD",1731680855742,23.776884,212.54,212.49,0.2]
["bitfinex","SOLUSD",1731680855961,4.2346,212.53,212.49,0.2]
["bitfinex","SOLUSD",1731680857947,4.2346,212.53,212.51,0.1]
["bitfinex","SOLUSD",1731680858842,4.2346,212.53,212.49,0.2]
["bitfinex","SOLUSD",1731680859042,4.2342,212.55,212.51,0.1]
["bitfinex","SOLUSD",1731680859346,4.2342,212.55,212.51,0.2]
["bitfinex","SOLUSD",1731680860950,36.07327462,212.62,212.51,0.1]
["bitfinex","SOLUSD",1731680861154,0.09367462,212.6,212.48,0.1]
["bitfinex","SOLUSD",1731680861433,44.12153862,212.58,212.46,0.1273072]
["bitfinex","SOLUSD",1731680861629,196.78531368,212.58,212.46,0.1273072]
["bitfinex","SOLUSD",1731680861857,54.23692795,212.58,212.46,0.1273072]
["bitfinex","SOLUSD",1731680862055,24.12153862,212.54,212.43,31.2073]
["bitfinex","SOLUSD",1731680862358,23.99604862,212.5,212.43,31.2073]
["bitfinex","SOLUSD",1731680862565,23.776884,212.48,212.44,0.1]
["bitfinex","SOLUSD",1731680863238,4.2358,212.47,212.44,0.1]
["bitfinex","SOLUSD",1731680863644,4.2358,212.47,212.46,0.1]
["bitfinex","SOLUSD",1731680865041,4.2358,212.47,212.45,0.1]
["bitfinex","SOLUSD",1731680865252,0.09367462,212.53,212.45,0.1]
["bitfinex","SOLUSD",1731680865452,44.12153862,212.53,212.45,0.1]
["bitfinex","SOLUSD",1731680865655,44.12153862,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731680865958,44.12153862,212.53,212.46,0.1]
["bitfinex","SOLUSD",1731680866460,44.12153862,212.53,212.48,0.1]
["bitfinex","SOLUSD",1731680866672,44.12153862,212.53,212.46,0.1]
["bitfinex","SOLUSD",1731680867041,44.12153862,212.53,212.45,0.1]
["bitfinex","SOLUSD",1731680867436,44.12153862,212.53,212.44,0.1]
["bitfinex","SOLUSD",1731680867437,20.12549,212.5,212.44,0.1]
["bitfinex","SOLUSD",1731680867644,23.776884,212.49,212.46,0.1]
["bitfinex","SOLUSD",1731680867842,23.776884,212.49,212.44,0.1]
["bitfinex","SOLUSD",1731680868366,20.0,212.51,212.46,0.2]
["bitfinex","SOLUSD",1731680868656,4.2348,212.52,212.43,31.2073]
["bitfinex","SOLUSD",1731680868657,4.2348,212.52,212.5,0.1]
["bitfinex","SOLUSD",1731680868841,4.2348,212.52,212.51,0.1]
["bitfinex","SOLUSD",1731680869048,10.5834,212.6,212.53,0.1]
["bitfinex","SOLUSD",1731680869764,10.5834,212.6,212.54,0.1]
["bitfinex","SOLUSD",1731680869945,10.5834,212.6,212.53,0.1]
["bitfinex","SOLUSD",1731680870260,10.5834,212.6,212.53,0.2]
["bitfinex","SOLUSD",1731680870445,4.2331,212.61,212.56,0.1]
["bitfinex","SOLUSD",1731680870844,0.09367462,212.6,212.54,30.9194]
["bitfinex","SOLUSD",1731680871058,0.09367462,212.6,212.54,30.8194]
["bitfinex","SOLUSD",1731680871462,0.09367462,212.6,212.51,0.1]
["bitfinex","SOLUSD",1731680871653,23.902374,212.58,212.51,0.2]
["bitfinex","SOLUSD",1731680871857,23.776884,212.56,212.51,0.2]
["bitfinex","SOLUSD",1731680872357,23.776884,212.56,212.51,0.1]
["bitfinex","SOLUSD",1731680872536,20.0,212.57,212.51,0.1]
["bitfinex","SOLUSD",1731680872537,20.0,212.57,212.52,0.1]
["bitfinex","SOLUSD",1731680872740,14.8172,212.59,212.55,0.1]
["bitfinex","SOLUSD",1731680872936,14.8172,212.59,212.53,0.1]
["bitfinex","SOLUSD",1731680872937,23.776884,212.58,212.53,0.1]
["bitfinex","SOLUSD",1731680873170,23.776884,212.58,212.53,0.2]
["bitfinex","SOLUSD",1731680874271,0.09367462,212.56,212.53,0.2]
["bitfinex","SOLUSD",1731680874450,0.09367462,212.56,212.49,32.9951]
["bitfinex","SOLUSD",1731680874451,20.0,212.55,212.51,0.1]
["bitfinex","SOLUSD",1731680875040,23.776884,212.56,212.51,0.1]
["bitfinex","SOLUSD",1731680875367,23.776884,212.56,212.53,0.1]
["bitfinex","SOLUSD",1731680876464,23.776884,212.56,212.49,32.9951]
["bitfinex","SOLUSD",1731680876465,20.0,212.54,212.49,32.9951]
["bitfinex","SOLUSD",1731680876849,23.902374,212.53,212.49,32.9951]
["bitfinex","SOLUSD",1731680877066,20.0,212.52,212.49,32.9951]
["bitfinex","SOLUSD",1731680877650,43.902374,212.54,212.49,32.9951]
["bitfinex","SOLUSD",1731680877858,23.776884,212.53,212.5,0.1]
["bitfinex","SOLUSD",1731680878270,20.0,212.54,212.5,0.1]
["bitfinex","SOLUSD",1731680878450,4.2348,212.52,212.5,0.1]
["bitfinex","SOLUSD",1731680880077,4.2348,212.52,212.51,0.1]
["bitfinex","SOLUSD",1731680880267,23.776884,212.56,212.53,0.1]
["bitfinex","SOLUSD",1731680881374,23.776884,212.56,212.51,0.1]
["bitfinex","SOLUSD",1731680881675,14.94399,212.57,212.49,33.0951]
["bitfinex","SOLUSD",1731680881676,23.776884,212.52,212.49,32.9951]
["bitfinex","SOLUSD",1731680881852,20.09367462,212.53,212.49,33.0951]
["bitfinex","SOLUSD",1731680882252,23.902374,212.52,212.49,33.0951]
["bitfinex","SOLUSD",1731680882476,0.12549,212.52,212.49,33.0951]
["bitfinex","SOLUSD",1731680882659,4.235,212.51,212.49,33.0951]
["bitfinex","SOLUSD",1731680883366,23.902374,212.5,212.45,0.1]
["bitfinex","SOLUSD",1731680883569,23.902374,212.5,212.45,0.2]
["bitfinex","SOLUSD",1731680883772,23.902374,212.5,212.45,0.1]
["bitfinex","SOLUSD",1731680883956,23.902374,212.5,212.47,0.1]
["bitfinex","SOLUSD",1731680884768,4.2354,212.49,212.47,0.1]
["bitfinex","SOLUSD",1731680885671,4.2354,212.49,212.45,0.1]
["bitfinex","SOLUSD",1731680886078,4.2354,212.49,212.44,31.7617]
["bitfinex","SOLUSD",1731680886375,24.2354,212.49,212.45,0.1]
["bitfinex","SOLUSD",1731680886578,24.2354,212.49,212.45,0.2]
["bitfinex","SOLUSD",1731680886770,24.2354,212.49,212.45,0.1]
["bitfinex","SOLUSD",1731680888579,24.2354,212.49,212.45,0.2]
["bitfinex","SOLUSD",1731680888881,4.2354,212.49,212.47,0.2]
["bitfinex","SOLUSD",1731680890067,0.09367462,212.54,212.47,0.2]
["bitfinex","SOLUSD",1731680890384,23.902374,212.53,212.5,0.1]
["bitfinex","SOLUSD",1731680890964,23.902374,212.53,212.44,31.7617]
["bitfinex","SOLUSD",1731680890965,0.09367462,212.52,212.48,0.1]
["bitfinex","SOLUSD",1731680891159,0.09367462,212.52,212.5,0.1]
["bitfinex","SOLUSD",1731680891362,14.8206,212.54,212.5,0.1]
["bitfinex","SOLUSD",1731680891579,43.776884,212.53,212.5,0.1]
["bitfinex","SOLUSD",1731680892470,4.2348,212.52,212.51,0.1]
["bitfinex","SOLUSD",1731680893467,10.5842,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731680893671,10.5842,212.58,212.53,0.1]
["bitfinex","SOLUSD",1731680893874,10.5842,212.58,212.51,0.2]
["bitfinex","SOLUSD",1731680894071,0.09367462,212.57,212.51,0.2]
["bitfinex","SOLUSD",1731680894298,20.0,212.57,212.53,0.1]
["bitfinex","SOLUSD",1731680894581,10.5842,212.58,212.53,0.2]
["bitfinex","SOLUSD",1731680894898,4.2331,212.61,212.56,33.0137]
["bitfinex","SOLUSD",1731680895385,4.2331,212.61,212.59,0.1]
["bitfinex","SOLUSD",1731680895594,14.8124,212.66,212.59,0.1]
["bitfinex","SOLUSD",1731680895889,14.8124,212.66,212.63,0.1]
["bitfinex","SOLUSD",1731680896889,10.5803,212.66,212.63,0.1]
["bitfinex","SOLUSD",1731680897182,10.5803,212.66,212.56,32.9137]
["bitfinex","SOLUSD",1731680897183,43.902374,212.65,212.59,0.2]
["bitfinex","SOLUSD",1731680897391,0.21916462,212.64,212.57,0.1]
["bitfinex","SOLUSD",1731680897565,0.21916462,212.62,212.56,32.9137]
["bitfinex","SOLUSD",1731680897886,0.12549,212.61,212.56,33.0137]
["bitfinex","SOLUSD",1731680898083,0.12549,212.59,212.56,33.0137]
["bitfinex","SOLUSD",1731680898290,23.902374,212.59,212.56,33.0137]
["bitfinex","SOLUSD",1731680898474,4.2337,212.58,212.56,33.0137]
["bitfinex","SOLUSD",1731680899086,4.2337,212.58,212.56,32.9137]
["bitfinex","SOLUSD",1731680899462,4.2337,212.58,212.57,0.1]
["bitfinex","SOLUSD",1731680900572,23.87055862,212.66,212.57,0.1]
["bitfinex","SOLUSD",1731680900775,23.87055862,212.66,212.58,0.1]
["bitfinex","SOLUSD",1731680900969,20.12549,212.63,212.58,0.1]
["bitfinex","SOLUSD",1731680901185,20.0,212.63,212.58,0.1]
["bitfinex","SOLUSD",1731680901363,20.0,212.63,212.59,0.1]
["bitfinex","SOLUSD",1731680901565,20.0,212.63,212.59,0.2]
["bitfinex","SOLUSD",1731680902182,10.5802,212.67,212.61,0.2]
["bitfinex","SOLUSD",1731680902980,0.09367462,212.66,212.58,0.1]
["bitfinex","SOLUSD",1731680903182,0.09367462,212.66,212.6,0.1]
["bitfinex","SOLUSD",1731680903391,0.09367462,212.66,212.58,0.1]
["bitfinex","SOLUSD",1731680903392,20.09367462,212.66,212.58,0.2]
["bitfinex","SOLUSD",1731680903686,0.12549,212.61,212.58,0.2]
["bitfinex","SOLUSD",1731680903884,0.12549,212.61,212.59,0.1]
["bitfinex","SOLUSD",1731680904305,0.12549,212.62,212.59,0.1]
["bitfinex","SOLUSD",1731680904671,0.12549,212.6,212.59,0.1]
["bitfinex","SOLUSD",1731680905065,4.2331,212.61,212.6,0.1]
["bitfinex","SOLUSD",1731680905387,4.35859,212.61,212.59,0.1]
["bitfinex","SOLUSD",1731680906189,4.2331,212.61,212.6,0.1]
["bitfinex","SOLUSD",1731680906898,4.2323,212.65,212.63,0.1]
["bitfinex","SOLUSD",1731680907271,0.12549,212.64,212.63,0.1]
["bitfinex","SOLUSD",1731680908391,4.2327,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731680909589,4.2327,212.63,212.62,0.2]
["bitfinex","SOLUSD",1731680909800,4.35819,212.63,212.6,0.1]
["bitfinex","SOLUSD",1731680909971,23.902374,212.62,212.58,0.1]
["bitfinex","SOLUSD",1731680910299,0.09367462,212.61,212.58,0.1]
["bitfinex","SOLUSD",1731680910467,23.902374,212.59,212.58,0.1]
["bitfinex","SOLUSD",1731680910667,23.902374,212.59,212.56,33.0137]
["bitfinex","SOLUSD",1731680911170,4.2333,212.6,212.56,33.0137]
["bitfinex","SOLUSD",1731680911171,4.2333,212.6,212.58,0.2]
["bitfinex","SOLUSD",1731680911481,0.12549,212.59,212.56,33.0137]
["bitfinex","SOLUSD",1731680911682,0.12549,212.59,212.57,0.1]
["bitfinex","SOLUSD",1731680911869,0.12549,212.59,212.56,33.0137]
["bitfinex","SOLUSD",1731680912195,23.902374,212.59,212.56,33.0137]
["bitfinex","SOLUSD",1731680912496,4.2337,212.58,212.56,33.0137]
["bitfinex","SOLUSD",1731680912791,4.2337,212.58,212.56,32.9137]
["bitfinex","SOLUSD",1731680912987,4.2337,212.58,212.56,33.0137]
["bitfinex","SOLUSD",1731680913394,4.35919,212.58,212.57,0.1]
["bitfinex","SOLUSD",1731680914297,23.902374,212.57,212.53,0.1]
["bitfinex","SOLUSD",1731680914485,20.09367462,212.56,212.51,30.5063]
["bitfinex","SOLUSD",1731680914687,23.902374,212.55,212.51,30.5063]
["bitfinex","SOLUSD",1731680915790,23.902374,212.55,212.53,0.1]
["bitfinex","SOLUSD",1731680916196,4.2344,212.54,212.53,0.1]
["bitfinex","SOLUSD",1731680917385,10.5819,212.63,212.58,0.1]
["bitfinex","SOLUSD",1731680917698,10.5819,212.63,212.58,0.2]
["bitfinex","SOLUSD",1731680917880,0.09367462,212.62,212.58,0.2]
["bitfinex","SOLUSD",1731680918409,4.2331,212.61,212.58,0.2]
["bitfinex","SOLUSD",1731680918778,23.902374,212.6,212.58,0.1]
["bitfinex","SOLUSD",1731680920593,28.135874,212.59,212.58,0.1]
["bitfinex","SOLUSD",1731680920783,28.135874,212.59,212.58,0.2]
["bitfinex","SOLUSD",1731680922489,4.2335,212.59,212.58,0.2]
["bitfinex","SOLUSD",1731680923298,21.1585,212.68,212.58,0.2]
["bitfinex","SOLUSD",1731680923502,14.8116,212.67,212.62,0.1]
["bitfinex","SOLUSD",1731680924183,0.09367462,212.66,212.62,0.1]
["bitfinex","SOLUSD",1731680924585,23.902374,212.64,212.62,0.1]
["bitfinex","SOLUSD",1731680926399,28.135074,212.63,212.62,0.1]
["bitfinex","SOLUSD",1731680928101,43.902374,212.62,212.59,0.1]
["bitfinex","SOLUSD",1731680928308,23.902374,212.6,212.58,0.1]
["bitfinex","SOLUSD",1731680928888,23.902374,212.6,212.58,0.2]
["bitfinex","SOLUSD",1731680929697,0.12549,212.56,212.51,30.4063]
["bitfinex","SOLUSD",1731680929899,0.21916462,212.59,212.29,88.58824847]
["bitfinex","SOLUSD",1731680929900,0.09367462,212.52,212.46,30.2226]
["bitfinex","SOLUSD",1731680930086,23.902374,212.52,212.46,30.2226]
["bitfinex","SOLUSD",1731680930393,23.902374,212.46,212.33,30.2226]
["bitfinex","SOLUSD",1731680930597,23.902374,212.44,212.33,30.2226]
["bitfinex","SOLUSD",1731680931512,23.902374,212.44,212.33,46.7062]
["bitfinex","SOLUSD",1731680931851,43.902374,212.49,212.34,14.61865761]
["bitfinex","SOLUSD",1731680932512,23.902374,212.47,212.35,31.10085761]
["bitfinex","SOLUSD",1731680932702,4.2356,212.48,212.38,61.16355761]
["bitfinex","SOLUSD",1731680933002,4.2356,212.48,212.38,46.5449]
["bitfinex","SOLUSD",1731680934495,0.25098,212.48,212.38,46.5449]
["bitfinex","SOLUSD",1731680934790,0.12549,212.46,212.38,33.2708]
["bitfinex","SOLUSD",1731680936117,23.776884,212.45,212.38,33.2708]
["bitfinex","SOLUSD",1731680936318,0.12549,212.44,212.38,33.2708]
["bitfinex","SOLUSD",1731680936525,4.36209,212.44,212.38,33.2708]
["bitfinex","SOLUSD",1731680938415,20.0,212.49,212.38,33.2708]
["bitfinex","SOLUSD",1731680938629,23.902374,212.46,212.38,33.2708]
["bitfinex","SOLUSD",1731680939501,4.2362,212.46,212.38,33.2708]
["bitfinex","SOLUSD",1731680940524,20.0,212.42,212.38,33.2708]
["bitfinex","SOLUSD",1731680940710,0.09367462,212.44,212.38,33.2708]
["bitfinex","SOLUSD",1731680941139,23.902374,212.45,212.38,33.2708]
["bitfinex","SOLUSD",1731680941724,4.2364,212.44,212.38,33.2708]
["bitfinex","SOLUSD",1731680942911,23.776884,212.45,212.38,37.9791]
["bitfinex","SOLUSD",1731680943108,28.013184,212.45,212.38,33.2708]
["bitfinex","SOLUSD",1731680944432,0.12549,212.44,212.38,33.2708]
["bitfinex","SOLUSD",1731680944938,0.12549,212.44,212.27,0.2]
["bitfinex","SOLUSD",1731680944939,0.09367462,212.43,212.31,32.6705]
["bitfinex","SOLUSD",1731680945809,0.09367462,212.41,212.31,32.6705]
["bitfinex","SOLUSD",1731680946006,0.12549,212.4,212.31,32.6705]
["bitfinex","SOLUSD",1731680946210,4.2374,212.39,212.31,32.6705]
["bitfinex","SOLUSD",1731680946410,23.776884,212.38,212.31,32.6705]
["bitfinex","SOLUSD",1731680947924,4.2374,212.39,212.31,32.6705]
["bitfinex","SOLUSD",1731680948125,23.776884,212.38,212.31,32.6705]
["bitfinex","SOLUSD",1731680948324,4.2378,212.37,212.31,32.6705]
["bitfinex","SOLUSD",1731680949144,23.776884,212.36,212.31,32.6705]
["bitfinex","SOLUSD",1731680949509,0.12549,212.42,212.31,32.6705]
["bitfinex","SOLUSD",1731680949713,23.902374,212.4,212.31,44.4457]
["bitfinex","SOLUSD",1731680950309,23.776884,212.38,212.31,44.4457]
["bitfinex","SOLUSD",1731680950528,23.776884,212.38,212.31,32.6705]
["bitfinex","SOLUSD",1731680952018,0.12549,212.37,212.31,32.6705]
["bitfinex","SOLUSD",1731680952316,23.776884,212.35,212.31,32.6705]
["bitfinex","SOLUSD",1731680953228,4.2368,212.42,212.31,32.6705]
["bitfinex","SOLUSD",1731680953544,23.776884,212.41,212.31,32.6705]
["bitfinex","SOLUSD",1731680953740,23.776884,212.41,212.31,37.3804]
["bitfinex","SOLUSD",1731680953933,4.2368,212.42,212.31,49.1556]
["bitfinex","SOLUSD",1731680954132,4.2352,212.5,212.31,63.77425761]
["bitfinex","SOLUSD",1731680954386,9.63506728,212.5,212.31,49.1556]
["bitfinex","SOLUSD",1731680954655,4.2352,212.5,212.31,49.1556]
["bitfinex","SOLUSD",1731680955012,0.09367462,212.47,212.31,32.6705]
["bitfinex","SOLUSD",1731680955215,152.33024038,212.49,212.31,32.6705]
["bitfinex","SOLUSD",1731680955415,20.0,212.48,212.31,37.3805]
["bitfinex","SOLUSD",1731680955644,0.09367462,212.45,212.31,32.6705]
["bitfinex","SOLUSD",1731680955827,24.12153862,212.45,212.31,32.6705]
["bitfinex","SOLUSD",1731680956022,24.12153862,212.45,212.31,37.3804]
["bitfinex","SOLUSD",1731680956230,24.12153862,212.45,212.31,32.6705]
["bitfinex","SOLUSD",1731680956441,24.12153862,212.43,212.31,44.4457]
["bitfinex","SOLUSD",1731680956630,23.99604862,212.43,212.31,49.1557]
["bitfinex","SOLUSD",1731680957830,23.99604862,212.43,212.31,32.6705]
["bitfinex","SOLUSD",1731680958343,0.09367462,212.39,212.31,32.6705]
["bitfinex","SOLUSD",1731680958543,23.902374,212.37,212.31,32.6705]
["bitfinex","SOLUSD",1731680959535,4.238,212.36,212.31,32.6705]
["bitfinex","SOLUSD",1731680959738,23.776884,212.35,212.31,32.6705]
["bitfinex","SOLUSD",1731680960716,28.015184,212.35,212.31,32.6705]
["bitfinex","SOLUSD",1731680960919,5.57118226,212.51,212.35,0.1]
["bitfinex","SOLUSD",1731680961117,12.5919,212.58,212.4,44.82285761]
["bitfinex","SOLUSD",1731680961317,12.5919,212.58,212.42,14.61865761]
["bitfinex","SOLUSD",1731680961555,162.8,212.62,212.41,14.61865761]
["bitfinex","SOLUSD",1731680961731,0.09367462,212.61,212.41,14.61865761]
["bitfinex","SOLUSD",1731680961937,162.8,212.62,212.41,14.61865761]
["bitfinex","SOLUSD",1731680962146,162.8,212.62,212.4,44.82285761]
["bitfinex","SOLUSD",1731680962330,0.09367462,212.59,212.4,44.82285761]
["bitfinex","SOLUSD",1731680962532,0.09367462,212.57,212.41,31.09605761]
["bitfinex","SOLUSD",1731680962726,14.8179,212.58,212.4,30.2042]
["bitfinex","SOLUSD",1731680963038,35.9864,212.58,212.4,46.6823]
["bitfinex","SOLUSD",1731680963233,0.09367462,212.57,212.4,46.6823]
["bitfinex","SOLUSD",1731680963851,35.9864,212.58,212.4,46.6823]
["bitfinex","SOLUSD",1731680964433,35.9864,212.58,212.35,0.2]
["bitfinex","SOLUSD",1731680964434,28.0053,212.55,212.38,0.1]
["bitfinex","SOLUSD",1731680964635,14.8179,212.58,212.41,14.61865761]
["bitfinex","SOLUSD",1731680964856,14.8179,212.58,212.4,14.81865761]
["bitfinex","SOLUSD",1731680965144,0.09367462,212.57,212.4,14.81865761]
["bitfinex","SOLUSD",1731680965336,14.8179,212.58,212.42,30.0588]
["bitfinex","SOLUSD",1731680965649,0.09367462,212.57,212.42,30.0588]
["bitfinex","SOLUSD",1731680966147,4.2337,212.58,212.43,14.61865761]
["bitfinex","SOLUSD",1731680966455,4.35859,212.61,212.44,16.4752]
["bitfinex","SOLUSD",1731680966640,4.35859,212.61,212.45,12.7428]
["bitfinex","SOLUSD",1731680967735,4.35859,212.61,212.47,32.6057]
["bitfinex","SOLUSD",1731680969847,4.2335,212.59,212.48,4.7063]
["bitfinex","SOLUSD",1731680971954,0.09367462,212.57,212.47,32.6057]
["bitfinex","SOLUSD",1731680973451,0.12549,212.55,212.47,32.6057]
["bitfinex","SOLUSD",1731680974448,4.2344,212.54,212.47,32.6057]
["bitfinex","SOLUSD",1731680975259,0.12549,212.53,212.47,32.6057]
["bitfinex","SOLUSD",1731680976036,0.21916462,212.52,212.4,32.2208]
["bitfinex","SOLUSD",1731680976235,0.12549,212.51,212.4,32.2208]
["bitfinex","SOLUSD",1731680976656,0.12549,212.49,212.4,32.2208]
["bitfinex","SOLUSD",1731680977250,0.12549,212.49,212.4,36.9288]
["bitfinex","SOLUSD",1731680977840,0.12549,212.49,212.4,32.2208]
["bitfinex","SOLUSD",1731680978838,5.49522166,212.54,212.4,32.2208]
["bitfinex","SOLUSD",1731680979035,4.36009,212.53,212.4,48.699]
["bitfinex","SOLUSD",1731680979654,14.94679,212.53,212.4,48.699]
["bitfinex","SOLUSD",1731680980950,4.36009,212.53,212.4,48.699]
["bitfinex","SOLUSD",1731680981363,4.2338,212.57,212.44,14.61865761]
["bitfinex","SOLUSD",1731680981556,4.2338,212.57,212.46,32.6852]
["bitfinex","SOLUSD",1731680982058,4.2338,212.57,212.46,47.30385761]
["bitfinex","SOLUSD",1731680982249,4.2338,212.57,212.46,32.6852]
["bitfinex","SOLUSD",1731680982560,4.2338,212.57,212.48,27.40925761]
["bitfinex","SOLUSD",1731680982966,10.5819,212.63,212.48,27.40925761]
["bitfinex","SOLUSD",1731680983258,10.5819,212.63,212.51,33.2107]
["bitfinex","SOLUSD",1731680983938,4.2321,212.66,212.52,14.61865761]
["bitfinex","SOLUSD",1731680984338,14.8123,212.66,212.51,33.2107]
["bitfinex","SOLUSD",1731680985038,0.09367462,212.65,212.51,33.2107]
["bitfinex","SOLUSD",1731680985238,0.12549,212.63,212.52,4.7054]
["bitfinex","SOLUSD",1731680985464,0.12549,212.63,212.52,16.4689]
["bitfinex","SOLUSD",1731680985846,0.12549,212.63,212.52,31.08755761]
["bitfinex","SOLUSD",1731680986246,0.12549,212.63,212.52,16.4689]
["bitfinex","SOLUSD",1731680986749,0.12549,212.63,212.52,31.08755761]
["bitfinex","SOLUSD",1731680986955,0.12549,212.63,212.53,14.61865761]
["bitfinex","SOLUSD",1731680987266,0.12549,212.63,212.52,31.08755761]
["bitfinex","SOLUSD",1731680987467,0.12549,212.63,212.53,14.61865761]
["bitfinex","SOLUSD",1731680987842,4.2329,212.62,212.54,4.7049]
["bitfinex","SOLUSD",1731680988047,4.2329,212.62,212.53,11.763]
["bitfinex","SOLUSD",1731680988255,0.09367462,212.6,212.51,33.2107]
["bitfinex","SOLUSD",1731680988485,0.12549,212.61,212.51,33.2107]
["bitfinex","SOLUSD",1731680989139,0.12549,212.61,212.51,37.9162]
["bitfinex","SOLUSD",1731680989666,0.12549,212.61,212.51,49.6803]
["bitfinex","SOLUSD",1731680990171,10.5803,212.66,212.51,64.29895761]
["bitfinex","SOLUSD",1731680990464,4.2315,212.69,212.51,64.29895761]
["bitfinex","SOLUSD",1731680990660,14.8102,212.69,212.51,64.29895761]
["bitfinex","SOLUSD",1731680991253,0.09367462,212.68,212.51,49.6803]
["bitfinex","SOLUSD",1731680991545,0.09367462,212.66,212.51,49.6803]
["bitfinex","SOLUSD",1731680991746,0.21916462,212.66,212.51,49.6803]
["bitfinex","SOLUSD",1731680992155,0.12549,212.65,212.51,49.6803]
["bitfinex","SOLUSD",1731680992352,0.12549,212.65,212.52,14.61865761]
["bitfinex","SOLUSD",1731680992652,0.12549,212.65,212.51,64.29895761]
["bitfinex","SOLUSD",1731680993455,0.12549,212.63,212.51,49.6803]
["bitfinex","SOLUSD",1731680994760,4.2329,212.62,212.51,64.29895761]
["bitfinex","SOLUSD",1731680995147,4.2329,212.62,212.51,61.30495761]
["bitfinex","SOLUSD",1731680995354,4.2329,212.62,212.52,14.61865761]
["bitfinex","SOLUSD",1731680995874,23.902374,212.64,212.53,16.4682]
["bitfinex","SOLUSD",1731680996373,23.776884,212.64,212.54,14.61865761]
["bitfinex","SOLUSD",1731680996577,4.2323,212.65,212.55,14.61865761]
["bitfinex","SOLUSD",1731680997083,4.2313,212.7,212.55,14.61865761]
["bitfinex","SOLUSD",1731680997283,4.2313,212.7,212.56,14.61865761]
["bitfinex","SOLUSD",1731680997773,0.09367462,212.69,212.55,14.61865761]
["bitfinex","SOLUSD",1731680997971,0.21916462,212.69,212.55,14.61865761]
["bitfinex","SOLUSD",1731680998157,4.2317,212.68,212.56,16.4658]
["bitfinex","SOLUSD",1731680998359,23.902374,212.67,212.56,16.4658]
["bitfinex","SOLUSD",1731680999468,23.902374,212.65,212.56,11.7613]
["bitfinex","SOLUSD",1731680999847,23.902374,212.65,212.53,4.705]
["bitfinex","SOLUSD",1731681000054,23.902374,212.65,212.53,19.32365761]
["bitfinex","SOLUSD",1731681000252,23.776884,212.65,212.52,4.7054]
["bitfinex","SOLUSD",1731681000450,0.12549,212.64,212.51,35.0223]
["bitfinex","SOLUSD",1731681000669,0.12549,212.64,212.52,14.61865761]
["bitfinex","SOLUSD",1731681001275,0.12549,212.64,212.51,34.9223]
["bitfinex","SOLUSD",1731681001456,23.902374,212.62,212.51,46.6864]
["bitfinex","SOLUSD",1731681001950,4.58147523,212.7,212.58,14.61865761]
["bitfinex","SOLUSD",1731681002153,4.2305,212.74,212.59,45.28335761]
["bitfinex","SOLUSD",1731681002779,4.2305,212.74,212.59,45.38335761]
["bitfinex","SOLUSD",1731681002961,4.2305,212.74,212.61,34.71865761]
["bitfinex","SOLUSD",1731681003364,0.09367462,212.73,212.59,30.6647]
["bitfinex","SOLUSD",1731681003666,0.09367462,212.73,212.54,35.9596]
["bitfinex","SOLUSD",1731681003667,0.09367462,212.71,212.54,35.9596]
["bitfinex","SOLUSD",1731681003878,0.09367462,212.71,212.54,62.34065761]
["bitfinex","SOLUSD",1731681004079,0.34465462,212.71,212.55,14.61865761]
["bitfinex","SOLUSD",1731681004262,0.12549,212.71,212.58,14.61865761]
["bitfinex","SOLUSD",1731681004462,0.12549,212.71,212.59,14.61865761]
["bitfinex","SOLUSD",1731681004663,4.2309,212.72,212.59,14.61865761]
["bitfinex","SOLUSD",1731681004876,4.2309,212.72,212.61,14.61865761]
["bitfinex","SOLUSD",1731681005084,4.2309,212.72,212.63,26.97905761]
["bitfinex","SOLUSD",1731681005376,35.9475,212.81,212.63,12.3604]
["bitfinex","SOLUSD",1731681005758,35.9475,212.81,212.63,43.43945761]
["bitfinex","SOLUSD",1731681005959,14.8019,212.81,212.65,14.61865761]
["bitfinex","SOLUSD",1731681006159,14.8019,212.81,212.66,14.61865761]
["bitfinex","SOLUSD",1731681007085,14.8019,212.81,212.67,16.4574]
["bitfinex","SOLUSD",1731681007274,4.2291,212.81,212.67,31.07605761]
["bitfinex","SOLUSD",1731681007585,4.2291,212.81,212.68,14.61865761]
["bitfinex","SOLUSD",1731681007770,4.2291,212.81,212.67,31.07605761]
["bitfinex","SOLUSD",1731681008785,23.902374,212.8,212.69,16.4557]
["bitfinex","SOLUSD",1731681008985,23.902374,212.8,212.69,31.07435761]
["bitfinex","SOLUSD",1731681009584,0.12549,212.79,212.69,11.7541]
["bitfinex","SOLUSD",1731681009885,0.12549,212.79,212.66,4.7023]
["bitfinex","SOLUSD",1731681010064,23.902374,212.8,212.65,11.7564]
["bitfinex","SOLUSD",1731681010065,0.21916462,212.74,212.65,11.7564]
["bitfinex","SOLUSD",1731681010593,4.2307,212.73,212.65,11.7564]
["bitfinex","SOLUSD",1731681010969,0.12549,212.74,212.65,11.7564]
["bitfinex","SOLUSD",1731681011168,23.902374,212.74,212.65,11.7564]
["bitfinex","SOLUSD",1731681011385,0.09367462,212.79,212.65,11.7564]
["bitfinex","SOLUSD",1731681011386,4.2302,212.76,212.65,11.7564]
["bitfinex","SOLUSD",1731681011585,23.776884,212.75,212.65,11.7564]
["bitfinex","SOLUSD",1731681011997,24.027864,212.8,212.66,34.61865761]
["bitfinex","SOLUSD",1731681012292,24.027864,212.8,212.65,11.8564]
["bitfinex","SOLUSD",1731681012293,0.09367462,212.79,212.65,11.7564]
["bitfinex","SOLUSD",1731681012989,23.902374,212.77,212.66,20.0]
["bitfinex","SOLUSD",1731681013573,4.2297,212.78,212.67,14.61865761]
["bitfinex","SOLUSD",1731681013773,35.2281,212.83,212.71,20.0]
["bitfinex","SOLUSD",1731681014082,4.2288,212.83,212.71,20.0]
["bitfinex","SOLUSD",1731681014409,4.2288,212.83,212.71,31.3125]
["bitfinex","SOLUSD",1731681014576,14.8006,212.83,212.65,47.7714]
["bitfinex","SOLUSD",1731681014889,0.09367462,212.82,212.67,20.12549]
["bitfinex","SOLUSD",1731681015185,4.2288,212.83,212.7,34.61865761]
["bitfinex","SOLUSD",1731681015383,4.2288,212.83,212.71,14.61865761]
["bitfinex","SOLUSD",1731681015694,0.09367462,212.82,212.66,0.12549]
["bitfinex","SOLUSD",1731681015866,0.09367462,212.82,212.65,71.3842]
["bitfinex","SOLUSD",1731681016474,0.09367462,212.8,212.65,71.3842]
["bitfinex","SOLUSD",1731681016680,23.776884,212.8,212.69,16.4557]
["bitfinex","SOLUSD",1731681017193,4.2291,212.81,212.7,0.22549]
["bitfinex","SOLUSD",1731681017373,4.2291,212.81,212.69,16.4557]
["bitfinex","SOLUSD",1731681017571,4.2291,212.81,212.7,20.0]
["bitfinex","SOLUSD",1731681017773,14.89207462,212.86,212.71,16.4542]
["bitfinex","SOLUSD",1731681017969,14.89207462,212.86,212.65,54.8253]
["bitfinex","SOLUSD",1731681017970,36.03267462,212.86,212.67,4.7019]
["bitfinex","SOLUSD",1731681018170,0.09367462,212.84,212.67,11.7553]
["bitfinex","SOLUSD",1731681018373,44.12153862,212.84,212.65,31.3125]
["bitfinex","SOLUSD",1731681018576,44.12153862,212.84,212.65,36.0149]
["bitfinex","SOLUSD",1731681018790,44.12153862,212.82,212.59,42.0347]
["bitfinex","SOLUSD",1731681019097,0.09367462,212.73,212.54,30.0751]
["bitfinex","SOLUSD",1731681019290,23.99604862,212.73,212.54,30.0751]
["bitfinex","SOLUSD",1731681019481,0.09367462,212.69,212.54,30.0751]
["bitfinex","SOLUSD",1731681019672,28.35835923,212.73,212.54,30.0751]
["bitfinex","SOLUSD",1731681019673,23.99604862,212.67,212.54,30.0751]
["bitfinex","SOLUSD",1731681019891,23.902374,212.65,212.54,46.542]
["bitfinex","SOLUSD",1731681020194,0.12549,212.63,212.52,4.7053]
["bitfinex","SOLUSD",1731681020392,0.21916462,212.62,212.5,4.7057]
["bitfinex","SOLUSD",1731681020570,0.21916462,212.61,212.5,4.7057]
["bitfinex","SOLUSD",1731681020992,0.21916462,212.59,212.47,37.7917]
["bitfinex","SOLUSD",1731681021477,0.12549,212.6,212.48,23.38699348]
["bitfinex","SOLUSD",1731681021674,0.12549,212.6,212.47,72.94499348]
["bitfinex","SOLUSD",1731681021871,23.776884,212.59,212.47,72.94499348]
["bitfinex","SOLUSD",1731681022281,23.776884,212.61,212.5,23.38699348]
["bitfinex","SOLUSD",1731681023091,23.776884,212.61,212.51,43.38699348]
["bitfinex","SOLUSD",1731681023399,4.2321,212.66,212.54,43.38699348]
["bitfinex","SOLUSD",1731681023599,4.2314,212.7,212.59,23.38699348]
["bitfinex","SOLUSD",1731681023894,12.215,212.73,212.63,23.38699348]
["bitfinex","SOLUSD",1731681024074,4.2297,212.78,212.66,43.38699348]
["bitfinex","SOLUSD",1731681024487,4.2297,212.78,212.66,20.0]
["bitfinex","SOLUSD",1731681024699,4.2297,212.78,212.66,23.38699348]
["bitfinex","SOLUSD",1731681024997,4.2297,212.78,212.65,0.1]
["bitfinex","SOLUSD",1731681024998,0.09367462,212.77,212.61,20.0]
["bitfinex","SOLUSD",1731681025295,0.09367462,212.77,212.6,47.836]
["bitfinex","SOLUSD",1731681025606,24.12153862,212.77,212.6,11.7591]
["bitfinex","SOLUSD",1731681025900,23.902374,212.75,212.6,11.7591]
["bitfinex","SOLUSD",1731681026199,0.12549,212.74,212.6,11.7591]
["bitfinex","SOLUSD",1731681026403,0.09367462,212.73,212.6,11.7591]
["bitfinex","SOLUSD",1731681027602,4.2301,212.76,212.61,0.12549]
["bitfinex","SOLUSD",1731681027895,0.09367462,212.77,212.62,4.7032]
["bitfinex","SOLUSD",1731681028294,14.804,212.78,212.62,16.4612]
["bitfinex","SOLUSD",1731681028800,0.09367462,212.77,212.62,16.4612]
["bitfinex","SOLUSD",1731681028984,23.87055862,212.77,212.62,16.4612]
["bitfinex","SOLUSD",1731681029297,23.87055862,212.75,212.55,0.1]
["bitfinex","SOLUSD",1731681029601,0.09367462,212.67,212.52,4.7052]
["bitfinex","SOLUSD",1731681029906,23.902374,212.65,212.52,16.4687]
["bitfinex","SOLUSD",1731681030081,12.8374,212.7,212.56,23.38699348]
["bitfinex","SOLUSD",1731681030283,12.8374,212.7,212.54,0.1]
["bitfinex","SOLUSD",1731681030284,23.902374,212.69,212.57,23.38699348]
["bitfinex","SOLUSD",1731681030673,12.8374,212.7,212.6,20.0]
["bitfinex","SOLUSD",1731681031083,12.8374,212.7,212.58,20.0]
["bitfinex","SOLUSD",1731681031376,4.2305,212.74,212.61,23.38699348]
["bitfinex","SOLUSD",1731681031577,4.2305,212.74,212.63,23.38699348]
["bitfinex","SOLUSD",1731681031779,4.2305,212.74,212.64,20.0]
["bitfinex","SOLUSD",1731681032008,4.2305,212.74,212.62,23.38699348]
["bitfinex","SOLUSD",1731681032009,0.09367462,212.73,212.62,11.758]
["bitfinex","SOLUSD",1731681032681,4.2305,212.74,212.62,35.14499348]
["bitfinex","SOLUSD",1731681032884,23.902374,212.73,212.62,11.758]
["bitfinex","SOLUSD",1731681033090,0.09367462,212.72,212.62,11.758]
["bitfinex","SOLUSD",1731681033415,23.776884,212.73,212.62,16.4612]
["bitfinex","SOLUSD",1731681033996,23.776884,212.72,212.62,16.4612]
["bitfinex","SOLUSD",1731681034285,23.776884,212.72,212.63,20.0]
["bitfinex","SOLUSD",1731681035107,13.0385,212.75,212.65,20.0]
["bitfinex","SOLUSD",1731681035398,4.2295,212.79,212.66,23.38699348]
["bitfinex","SOLUSD",1731681035608,4.2295,212.79,212.65,43.38699348]
["bitfinex","SOLUSD",1731681035896,4.2295,212.79,212.65,23.38699348]
["bitfinex","SOLUSD",1731681036097,0.09367462,212.78,212.66,39.84509348]
["bitfinex","SOLUSD",1731681036503,4.2295,212.79,212.67,43.38699348]
["bitfinex","SOLUSD",1731681036709,13.2384,212.82,212.73,20.0]
["bitfinex","SOLUSD",1731681037007,30.9993,212.85,212.73,20.0]
["bitfinex","SOLUSD",1731681037008,4.2284,212.85,212.73,43.38699348]
["bitfinex","SOLUSD",1731681037193,4.2284,212.85,212.74,23.38699348]
["bitfinex","SOLUSD",1731681037379,4.2284,212.85,212.75,20.0]
["bitfinex","SOLUSD",1731681037580,4.2282,212.86,212.76,23.38699348]
["bitfinex","SOLUSD",1731681037811,12.0728,212.87,212.77,23.38699348]
["bitfinex","SOLUSD",1731681038178,16.3008,212.87,212.78,16.4488]
["bitfinex","SOLUSD",1731681038583,30.9993,212.91,212.78,16.4488]
["bitfinex","SOLUSD",1731681038884,4.2276,212.89,212.78,16.4488]
["bitfinex","SOLUSD",1731681039798,4.2271,212.91,212.78,16.4488]
["bitfinex","SOLUSD",1731681039987,23.902374,212.9,212.79,20.0]
["bitfinex","SOLUSD",1731681040383,4.2271,212.91,212.8,23.38699348]
["bitfinex","SOLUSD",1731681040906,4.2271,212.91,212.79,43.38699348]
["bitfinex","SOLUSD",1731681041283,4.2263,212.95,212.83,43.38699348]
["bitfinex","SOLUSD",1731681041616,4.2263,212.95,212.84,23.38699348]
["bitfinex","SOLUSD",1731681041790,4.2257,212.98,212.85,16.4434]
["bitfinex","SOLUSD",1731681042098,4.2254,213.0,212.88,23.38699348]
["bitfinex","SOLUSD",1731681042305,12.4463,213.01,212.9,23.38699348]
["bitfinex","SOLUSD",1731681042486,12.4463,213.01,212.89,43.38699348]
["bitfinex","SOLUSD",1731681042684,4.6657528,212.99,212.85,29.5062]
["bitfinex","SOLUSD",1731681043096,0.09367462,212.98,212.85,16.4434]
["bitfinex","SOLUSD",1731681043603,24.12153862,212.98,212.85,16.4434]
["bitfinex","SOLUSD",1731681043911,24.12153862,212.96,212.85,11.7453]
["bitfinex","SOLUSD",1731681044204,24.12153862,212.96,212.83,4.6985]
["bitfinex","SOLUSD",1731681044419,24.12153862,212.96,212.83,16.4449]
["bitfinex","SOLUSD",1731681045304,23.776884,212.94,212.84,43.38699348]
["bitfinex","SOLUSD",1731681045483,23.776884,212.94,212.84,20.0]
["bitfinex","SOLUSD",1731681046183,4.226,212.97,212.85,23.38699348]
["bitfinex","SOLUSD",1731681046384,4.226,212.97,212.86,20.0]
["bitfinex","SOLUSD",1731681046601,4.226,212.97,212.83,39.83189348]
["bitfinex","SOLUSD",1731681046780,0.09367462,212.96,212.83,16.4449]
["bitfinex","SOLUSD",1731681047180,0.09367462,212.96,212.82,32.8666]
["bitfinex","SOLUSD",1731681047383,0.09367462,212.94,212.83,4.6985]
["bitfinex","SOLUSD",1731681047786,24.12153862,212.94,212.82,11.7467]
["bitfinex","SOLUSD",1731681048085,24.12153862,212.92,212.77,42.106]
["bitfinex","SOLUSD",1731681048505,24.12153862,212.92,212.77,70.19279348]
["bitfinex","SOLUSD",1731681048896,24.12153862,212.92,212.77,16.4493]
["bitfinex","SOLUSD",1731681049302,24.12153862,212.92,212.78,20.0]
["bitfinex","SOLUSD",1731681049612,23.99604862,212.9,212.79,4.6994]
["bitfinex","SOLUSD",1731681049910,0.21916462,212.88,212.77,16.4492]
["bitfinex","SOLUSD",1731681050911,0.21916462,212.88,212.77,16.4494]
["bitfinex","SOLUSD",1731681051113,0.21916462,212.86,212.69,23.38699348]
["bitfinex","SOLUSD",1731681051415,0.21916462,212.86,212.71,16.4539]
["bitfinex","SOLUSD",1731681051596,4.2283,212.85,212.71,16.4539]
["bitfinex","SOLUSD",1731681051799,23.902374,212.84,212.71,39.84089348]
["bitfinex","SOLUSD",1731681052001,23.902374,212.84,212.71,16.4539]
["bitfinex","SOLUSD",1731681052212,23.902374,212.84,212.71,39.84089348]
["bitfinex","SOLUSD",1731681052721,23.902374,212.84,212.72,20.0]
["bitfinex","SOLUSD",1731681052924,23.776884,212.82,212.74,20.0]
["bitfinex","SOLUSD",1731681053093,0.21916462,212.81,212.71,4.7012]
["bitfinex","SOLUSD",1731681053617,0.21916462,212.81,212.71,11.753]
["bitfinex","SOLUSD",1731681054301,0.21916462,212.81,212.71,16.4542]
["bitfinex","SOLUSD",1731681054701,0.21916462,212.81,212.71,11.753]
["bitfinex","SOLUSD",1731681054921,23.776884,212.79,212.71,11.753]
["bitfinex","SOLUSD",1731681055623,0.12549,212.78,212.71,11.753]
["bitfinex","SOLUSD",1731681055814,0.12549,212.78,212.66,23.5117]
["bitfinex","SOLUSD",1731681055815,0.09367462,212.77,212.67,4.7019]
["bitfinex","SOLUSD",1731681056125,0.12549,212.76,212.66,16.4578]
["bitfinex","SOLUSD",1731681056622,0.12549,212.78,212.66,16.4578]
["bitfinex","SOLUSD",1731681056800,23.776884,212.76,212.66,16.4578]
["bitfinex","SOLUSD",1731681056999,0.12549,212.75,212.66,16.4578]
["bitfinex","SOLUSD",1731681057210,0.21916462,212.74,212.61,11.7581]
["bitfinex","SOLUSD",1731681057394,0.12549,212.71,212.61,16.4615]
["bitfinex","SOLUSD",1731681057603,12.3421,212.7,212.61,11.7581]
["bitfinex","SOLUSD",1731681057803,0.21916462,212.68,212.56,11.7609]
["bitfinex","SOLUSD",1731681058199,0.21916462,212.64,212.56,11.7609]
["bitfinex","SOLUSD",1731681058402,0.12549,212.64,212.56,11.7609]
["bitfinex","SOLUSD",1731681058613,0.12549,212.64,212.54,4.7048]
["bitfinex","SOLUSD",1731681058806,4.45206462,212.62,212.51,11.7638]
["bitfinex","SOLUSD",1731681058997,23.776884,212.61,212.51,11.7638]
["bitfinex","SOLUSD",1731681059915,23.776884,212.61,212.51,35.15079348]
["bitfinex","SOLUSD",1731681060404,0.12549,212.62,212.51,11.7638]
["bitfinex","SOLUSD",1731681060603,0.09367462,212.59,212.44,23.38699348]
["bitfinex","SOLUSD",1731681060826,0.12549,212.58,212.47,11.7663]
["bitfinex","SOLUSD",1731681061124,23.776884,212.56,212.47,11.7663]
["bitfinex","SOLUSD",1731681061921,28.010984,212.56,212.48,20.0]
["bitfinex","SOLUSD",1731681062730,0.25098,212.67,212.5,20.0]
["bitfinex","SOLUSD",1731681062913,0.09367462,212.66,212.47,35.15329348]
["bitfinex","SOLUSD",1731681063116,0.09367462,212.66,212.51,20.0]
["bitfinex","SOLUSD",1731681063629,35.9694,212.68,212.54,20.0]
["bitfinex","SOLUSD",1731681063630,14.8109,212.68,212.54,20.0]
["bitfinex","SOLUSD",1731681063838,4.2317,212.68,212.51,20.0]
["bitfinex","SOLUSD",1731681064004,4.2317,212.68,212.56,35.14829348]
["bitfinex","SOLUSD",1731681064206,42.361,212.7,212.57,43.38699348]
["bitfinex","SOLUSD",1731681064424,46.5924,212.7,212.57,43.38699348]
["bitfinex","SOLUSD",1731681064830,16.5735,212.7,212.57,23.38699348]
["bitfinex","SOLUSD",1731681065035,12.3421,212.7,212.6,20.0]
["bitfinex","SOLUSD",1731681065207,44.0541,212.76,212.65,23.38699348]
["bitfinex","SOLUSD",1731681065403,17.285,212.76,212.64,20.0]
["bitfinex","SOLUSD",1731681065610,0.09367462,212.75,212.63,43.38699348]
["bitfinex","SOLUSD",1731681065911,0.09367462,212.75,212.62,23.38699348]
["bitfinex","SOLUSD",1731681066113,4.2305,212.74,212.64,4.7027]
["bitfinex","SOLUSD",1731681066317,0.09367462,212.73,212.58,24.7041]
["bitfinex","SOLUSD",1731681066515,0.09367462,212.71,212.58,24.7041]
["bitfinex","SOLUSD",1731681066714,0.12549,212.7,212.58,24.7041]
["bitfinex","SOLUSD",1731681067121,0.21916462,212.69,212.58,4.7041]
["bitfinex","SOLUSD",1731681067433,0.09367462,212.65,212.52,4.7054]
["bitfinex","SOLUSD",1731681067728,0.09367462,212.63,212.53,11.7626]
["bitfinex","SOLUSD",1731681068311,23.776884,212.61,212.53,11.7626]
["bitfinex","SOLUSD",1731681068817,23.776884,212.62,212.53,11.7626]
["bitfinex","SOLUSD",1731681069023,23.776884,212.62,212.54,20.0]
["bitfinex","SOLUSD",1731681069221,4.35799,212.64,212.53,11.7626]
["bitfinex","SOLUSD",1731681069222,0.12549,212.66,212.56,20.0]
["bitfinex","SOLUSD",1731681069420,23.902374,212.66,212.56,20.0]
["bitfinex","SOLUSD",1731681070010,23.902374,212.66,212.54,43.38699348]
["bitfinex","SOLUSD",1731681070310,4.32557462,212.67,212.55,16.4666]
["bitfinex","SOLUSD",1731681070516,23.776884,212.66,212.56,43.38699348]
["bitfinex","SOLUSD",1731681070731,13.179,212.69,212.57,23.38699348]
["bitfinex","SOLUSD",1731681071035,13.179,212.69,212.61,20.0]
["bitfinex","SOLUSD",1731681071208,12.9727,212.74,212.62,43.38699348]
["bitfinex","SOLUSD",1731681071408,12.9727,212.74,212.66,23.38699348]
["bitfinex","SOLUSD",1731681071605,12.7178,212.81,212.67,43.38699348]
["bitfinex","SOLUSD",1731681071822,0.09367462,212.8,212.67,20.0]
["bitfinex","SOLUSD",1731681072016,12.7178,212.81,212.67,43.38699348]
["bitfinex","SOLUSD",1731681072227,12.7178,212.81,212.69,23.38699348]
["bitfinex","SOLUSD",1731681072426,4.2293,212.8,212.7,36.455]
["bitfinex","SOLUSD",1731681073236,12.7178,212.81,212.72,23.38699348]
["bitfinex","SOLUSD",1731681073407,12.7178,212.81,212.73,20.0]
["bitfinex","SOLUSD",1731681073834,4.229,212.82,212.73,43.38699348]
["bitfinex","SOLUSD",1731681074138,4.2281,212.86,212.75,43.38699348]
["bitfinex","SOLUSD",1731681074427,0.09367462,212.85,212.76,4.7001]
["bitfinex","SOLUSD",1731681074629,12.6783,212.87,212.76,4.7001]
["bitfinex","SOLUSD",1731681074833,12.6783,212.87,212.77,57.88568263]
["bitfinex","SOLUSD",1731681075320,16.9063,212.87,212.77,20.0]
["bitfinex","SOLUSD",1731681075504,16.9063,212.87,212.77,57.88568263]
["bitfinex","SOLUSD",1731681075709,16.9063,212.87,212.77,20.0]
["bitfinex","SOLUSD",1731681075933,0.09367462,212.86,212.76,16.4504]
["bitfinex","SOLUSD",1731681076233,23.99604862,212.86,212.76,16.4504]
["bitfinex","SOLUSD",1731681076825,23.902374,212.84,212.75,20.0]
["bitfinex","SOLUSD",1731681077229,23.902374,212.84,212.74,37.88568263]
["bitfinex","SOLUSD",1731681077438,0.12549,212.85,212.76,20.0]
["bitfinex","SOLUSD",1731681077931,4.2278,212.88,212.78,37.88568263]
["bitfinex","SOLUSD",1731681078128,4.2278,212.88,212.79,57.88568263]
["bitfinex","SOLUSD",1731681078332,4.2278,212.88,212.79,20.0]
["bitfinex","SOLUSD",1731681078706,0.09367462,212.89,212.8,4.6992]
["bitfinex","SOLUSD",1731681079418,23.99604862,212.89,212.8,4.6992]
["bitfinex","SOLUSD",1731681079837,23.776884,212.87,212.8,4.6992]
["bitfinex","SOLUSD",1731681080332,23.776884,212.87,212.79,36.4476]
["bitfinex","SOLUSD",1731681080505,23.776884,212.87,212.72,32.1599]
["bitfinex","SOLUSD",1731681080506,0.21916462,212.86,212.72,32.1599]
["bitfinex","SOLUSD",1731681080706,0.21916462,212.86,212.71,12.7789]
["bitfinex","SOLUSD",1731681080707,0.21916462,212.86,212.74,11.7512]
["bitfinex","SOLUSD",1731681080938,0.09367462,212.84,212.74,11.7512]
["bitfinex","SOLUSD",1731681081424,23.776884,212.87,212.78,37.88568263]
["bitfinex","SOLUSD",1731681081736,4.227,212.92,212.83,42.58418263]
["bitfinex","SOLUSD",1731681081915,4.227,212.92,212.83,4.6985]
["bitfinex","SOLUSD",1731681082116,4.227,212.92,212.83,16.4449]
["bitfinex","SOLUSD",1731681082332,12.3364,212.93,212.83,16.4449]
["bitfinex","SOLUSD",1731681083422,16.5632,212.93,212.83,16.4449]
["bitfinex","SOLUSD",1731681083619,23.902374,212.92,212.82,37.88568263]
["bitfinex","SOLUSD",1731681083940,23.902374,212.92,212.83,20.0]
["bitfinex","SOLUSD",1731681085036,23.902374,212.92,212.84,4.6983]
["bitfinex","SOLUSD",1731681085232,23.902374,212.92,212.84,16.4442]
["bitfinex","SOLUSD",1731681085529,28.129274,212.92,212.84,16.4442]
["bitfinex","SOLUSD",1731681086040,0.09367462,212.91,212.79,11.7483]
["bitfinex","SOLUSD",1731681086243,0.09367462,212.87,212.73,37.88568263]
["bitfinex","SOLUSD",1731681086543,0.12549,212.86,212.75,4.79387462]
["bitfinex","SOLUSD",1731681086746,23.902374,212.86,212.75,37.97935725]
["bitfinex","SOLUSD",1731681087039,0.21916462,212.85,212.75,0.09367462]
["bitfinex","SOLUSD",1731681087227,0.25098,212.84,212.75,0.09367462]
["bitfinex","SOLUSD",1731681087428,23.776884,212.85,212.76,37.88568263]
["bitfinex","SOLUSD",1731681087940,23.776884,212.86,212.75,0.09367462]
["bitfinex","SOLUSD",1731681088148,0.12549,212.85,212.75,0.09367462]
["bitfinex","SOLUSD",1731681088454,4.2272,212.91,212.8,37.88568263]
["bitfinex","SOLUSD",1731681088623,23.776884,212.92,212.82,37.88568263]
["bitfinex","SOLUSD",1731681088830,28.003884,212.92,212.83,36.4449]
["bitfinex","SOLUSD",1731681089331,23.776884,212.92,212.83,74.33058263]
["bitfinex","SOLUSD",1731681089646,28.003884,212.92,212.83,36.4449]
["bitfinex","SOLUSD",1731681090225,0.12549,212.91,212.83,36.4449]
["bitfinex","SOLUSD",1731681090822,23.776884,212.9,212.83,16.4449]
["bitfinex","SOLUSD",1731681091961,23.776884,212.9,212.8,37.88568263]
["bitfinex","SOLUSD",1731681092246,23.776884,212.9,212.81,20.0]
["bitfinex","SOLUSD",1731681092727,12.3364,212.93,212.82,37.88568263]
["bitfinex","SOLUSD",1731681092934,12.3364,212.93,212.84,20.0]
["bitfinex","SOLUSD",1731681093136,16.5631,212.93,212.83,20.0]
["bitfinex","SOLUSD",1731681093629,16.5631,212.93,212.82,20.0]
["bitfinex","SOLUSD",1731681094053,23.776884,212.92,212.81,20.0]
["bitfinex","SOLUSD",1731681094227,28.003784,212.92,212.83,11.7464]
["bitfinex","SOLUSD",1731681094645,23.776884,212.92,212.83,11.7464]
["bitfinex","SOLUSD",1731681095254,23.776884,212.92,212.84,20.0]
["bitfinex","SOLUSD",1731681095764,4.226,212.97,212.88,23.30543049]
["bitfinex","SOLUSD",1731681095927,4.6658528,212.99,212.88,23.30543049]
["bitfinex","SOLUSD",1731681096125,0.4401528,212.99,212.9,20.0]
["bitfinex","SOLUSD",1731681096346,4.6656528,212.99,212.9,20.0]
["bitfinex","SOLUSD",1731681096936,0.4401528,212.99,212.9,20.0]
["bitfinex","SOLUSD",1731681097135,0.4401528,212.99,212.9,43.30543049]
["bitfinex","SOLUSD",1731681097350,0.4401528,212.99,212.9,20.0]
["bitfinex","SOLUSD",1731681098252,0.4401528,212.99,212.91,16.4388]
["bitfinex","SOLUSD",1731681098457,0.4401528,212.99,212.94,20.0]
["bitfinex","SOLUSD",1731681098631,0.4401528,212.99,212.97,23.30543049]
["bitfinex","SOLUSD",1731681099058,0.4401528,212.99,212.98,23.30543049]
["bitfinex","SOLUSD",1731681099556,0.4401528,212.99,212.98,20.0]
["bitfinex","SOLUSD",1731681099756,0.4401528,212.99,212.98,43.30543049]
["bitfinex","SOLUSD",1731681100355,0.4401528,212.99,212.98,48.12612049]
["bitfinex","SOLUSD",1731681101258,0.4401528,212.99,212.98,20.0]
["bitfinex","SOLUSD",1731681101462,0.4401528,212.99,212.94,4.696]
["bitfinex","SOLUSD",1731681101633,0.4401528,212.99,212.93,11.7409]
["bitfinex","SOLUSD",1731681101958,0.4401528,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731681102149,0.4401528,212.99,212.93,39.74263049]
["bitfinex","SOLUSD",1731681102356,0.4401528,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731681103053,23.776884,212.98,212.87,23.30543049]
["bitfinex","SOLUSD",1731681103248,23.776884,212.98,212.87,11.7439]
["bitfinex","SOLUSD",1731681104147,23.776884,212.95,212.87,11.7439]
["bitfinex","SOLUSD",1731681104352,24.12153862,212.92,212.82,11.7465]
["bitfinex","SOLUSD",1731681104657,24.12153862,212.92,212.77,16.4491]
["bitfinex","SOLUSD",1731681105156,24.12153862,212.92,212.79,23.30543049]
["bitfinex","SOLUSD",1731681105362,23.99604862,212.92,212.81,23.30543049]
["bitfinex","SOLUSD",1731681106151,4.2271,212.91,212.79,23.30543049]
["bitfinex","SOLUSD",1731681106359,23.902374,212.9,212.79,23.30543049]
["bitfinex","SOLUSD",1731681106556,23.902374,212.9,212.78,23.30543049]
["bitfinex","SOLUSD",1731681106757,23.902374,212.9,212.77,16.4491]
["bitfinex","SOLUSD",1731681106969,0.21916462,212.88,212.77,16.4491]
["bitfinex","SOLUSD",1731681107262,24.12153862,212.86,212.75,0.09367462]
["bitfinex","SOLUSD",1731681108160,0.21916462,212.84,212.75,0.09367462]
["bitfinex","SOLUSD",1731681108362,24.12153862,212.84,212.75,0.09367462]
["bitfinex","SOLUSD",1731681109072,4.2287,212.83,212.75,0.09367462]
["bitfinex","SOLUSD",1731681109254,24.12153862,212.82,212.75,0.09367462]
["bitfinex","SOLUSD",1731681110467,0.09367462,212.8,212.75,0.09367462]
["bitfinex","SOLUSD",1731681110654,24.12153862,212.8,212.75,0.09367462]
["bitfinex","SOLUSD",1731681112364,4.2295,212.79,212.75,0.09367462]
["bitfinex","SOLUSD",1731681112674,23.902374,212.78,212.75,0.09367462]
["bitfinex","SOLUSD",1731681113039,23.776884,212.78,212.75,0.09367462]
["bitfinex","SOLUSD",1731681113276,4.2291,212.81,212.75,0.09367462]
["bitfinex","SOLUSD",1731681113563,4.2287,212.83,212.75,4.79387462]
["bitfinex","SOLUSD",1731681113757,4.2287,212.83,212.75,0.09367462]
["bitfinex","SOLUSD",1731681113963,0.09367462,212.82,212.75,0.09367462]
["bitfinex","SOLUSD",1731681114463,0.09367462,212.8,212.75,0.09367462]
["bitfinex","SOLUSD",1731681114969,0.12549,212.79,212.75,0.09367462]
["bitfinex","SOLUSD",1731681115354,0.25098,212.79,212.75,0.09367462]
["bitfinex","SOLUSD",1731681115862,0.09367462,212.78,212.75,0.09367462]
["bitfinex","SOLUSD",1731681116053,0.12549,212.77,212.75,0.09367462]
["bitfinex","SOLUSD",1731681116258,4.2285,212.84,212.75,0.09367462]
["bitfinex","SOLUSD",1731681116563,0.09367462,212.83,212.75,0.09367462]
["bitfinex","SOLUSD",1731681116960,4.2285,212.84,212.75,0.09367462]
["bitfinex","SOLUSD",1731681117156,4.2285,212.84,212.75,4.79387462]
["bitfinex","SOLUSD",1731681117358,4.2285,212.84,212.76,37.89058096]
["bitfinex","SOLUSD",1731681117561,12.1892,212.85,212.75,54.43525558]
["bitfinex","SOLUSD",1731681117870,12.1892,212.85,212.77,37.89058096]
["bitfinex","SOLUSD",1731681118071,12.1892,212.85,212.76,37.89058096]
["bitfinex","SOLUSD",1731681118257,43.011,212.9,212.78,37.89058096]
["bitfinex","SOLUSD",1731681118456,12.9846,212.9,212.8,4.6992]
["bitfinex","SOLUSD",1731681118644,0.09367462,212.89,212.8,4.6992]
["bitfinex","SOLUSD",1731681119049,0.09367462,212.89,212.8,11.7481]
["bitfinex","SOLUSD",1731681119244,0.09367462,212.89,212.75,0.09367462]
["bitfinex","SOLUSD",1731681119677,24.12153862,212.89,212.75,0.09367462]
["bitfinex","SOLUSD",1731681119857,24.12153862,212.89,212.77,37.89058096]
["bitfinex","SOLUSD",1731681120057,24.12153862,212.89,212.75,74.43525558]
["bitfinex","SOLUSD",1731681120371,0.09367462,212.87,212.75,16.54467462]
["bitfinex","SOLUSD",1731681120571,23.99604862,212.87,212.76,37.89058096]
["bitfinex","SOLUSD",1731681120868,23.902374,212.87,212.78,37.89058096]
["bitfinex","SOLUSD",1731681121072,23.902374,212.87,212.75,16.54467462]
["bitfinex","SOLUSD",1731681121374,0.34465462,212.86,212.75,0.09367462]
["bitfinex","SOLUSD",1731681121670,0.34465462,212.86,212.75,4.79387462]
["bitfinex","SOLUSD",1731681122873,0.34465462,212.86,212.75,16.54467462]
["bitfinex","SOLUSD",1731681122874,23.99604862,212.84,212.75,16.54467462]
["bitfinex","SOLUSD",1731681123075,23.99604862,212.84,212.75,11.84447462]
["bitfinex","SOLUSD",1731681123258,23.902374,212.84,212.75,54.43535558]
["bitfinex","SOLUSD",1731681123453,23.902374,212.84,212.75,16.54477462]
["bitfinex","SOLUSD",1731681123764,0.09367462,212.81,212.75,0.09367462]
["bitfinex","SOLUSD",1731681123949,0.21916462,212.79,212.75,0.09367462]
["bitfinex","SOLUSD",1731681124274,0.12549,212.78,212.75,0.09367462]
["bitfinex","SOLUSD",1731681124572,0.12549,212.83,212.75,0.09367462]
["bitfinex","SOLUSD",1731681124755,0.12549,212.83,212.75,4.79377462]
["bitfinex","SOLUSD",1731681124958,23.776884,212.82,212.75,4.79377462]
["bitfinex","SOLUSD",1731681125156,23.776884,212.82,212.75,0.09367462]
["bitfinex","SOLUSD",1731681125374,0.09367462,212.79,212.75,0.09367462]
["bitfinex","SOLUSD",1731681126672,12.6874,212.78,212.75,0.09367462]
["bitfinex","SOLUSD",1731681126996,28.35163862,212.76,212.75,0.09367462]
["bitfinex","SOLUSD",1731681128980,4.2279,212.87,212.75,23.35506687]
["bitfinex","SOLUSD",1731681129186,13.3097,212.88,212.68,0.1]
["bitfinex","SOLUSD",1731681129477,13.3097,212.88,212.8,23.35506687]
["bitfinex","SOLUSD",1731681129677,0.09367462,212.87,212.8,23.35506687]
["bitfinex","SOLUSD",1731681130172,17.5375,212.88,212.8,23.35506687]
["bitfinex","SOLUSD",1731681130379,0.09367462,212.87,212.63,7.32143649]
["bitfinex","SOLUSD",1731681130550,0.09367462,212.87,212.69,20.0]
["bitfinex","SOLUSD",1731681130749,28.2068,212.88,212.66,31.8982]
["bitfinex","SOLUSD",1731681130750,0.09367462,212.83,212.66,31.8982]
["bitfinex","SOLUSD",1731681130960,0.09367462,212.79,212.63,54.39416297]
["bitfinex","SOLUSD",1731681131173,24.12153862,212.79,212.63,54.39416297]
["bitfinex","SOLUSD",1731681131455,24.12153862,212.79,212.65,37.93366297]
["bitfinex","SOLUSD",1731681131873,24.12153862,212.79,212.66,37.93366297]
["bitfinex","SOLUSD",1731681132062,24.12153862,212.79,212.7,37.93366297]
["bitfinex","SOLUSD",1731681132370,24.12153862,212.77,212.63,16.4605]
["bitfinex","SOLUSD",1731681132555,24.12153862,212.77,212.63,49.69116297]
["bitfinex","SOLUSD",1731681132766,24.12153862,212.77,212.65,37.93366297]
["bitfinex","SOLUSD",1731681133170,24.027864,212.77,212.7,37.93366297]
["bitfinex","SOLUSD",1731681133465,24.027864,212.77,212.64,16.4596]
["bitfinex","SOLUSD",1731681133466,12.5214,212.78,212.72,37.93366297]
["bitfinex","SOLUSD",1731681133670,0.09367462,212.77,212.71,37.93366297]
["bitfinex","SOLUSD",1731681133858,0.21916462,212.77,212.68,20.0]
["bitfinex","SOLUSD",1731681134168,0.21916462,212.77,212.64,16.4596]
["bitfinex","SOLUSD",1731681134367,0.21916462,212.77,212.65,37.93366297]
["bitfinex","SOLUSD",1731681134878,0.09367462,212.75,212.66,37.93366297]
["bitfinex","SOLUSD",1731681135177,0.09367462,212.73,212.67,4.7021]
["bitfinex","SOLUSD",1731681135352,0.09367462,212.73,212.69,37.93366297]
["bitfinex","SOLUSD",1731681135549,16.7512,212.78,212.69,37.93366297]
["bitfinex","SOLUSD",1731681135753,23.776884,212.77,212.69,37.93366297]
["bitfinex","SOLUSD",1731681135965,0.09367462,212.76,212.67,16.4574]
["bitfinex","SOLUSD",1731681136166,0.09367462,212.76,212.67,11.7553]
["bitfinex","SOLUSD",1731681136875,0.12549,212.75,212.67,11.7553]
["bitfinex","SOLUSD",1731681137571,0.25098,212.77,212.7,37.93366297]
["bitfinex","SOLUSD",1731681137771,0.09367462,212.76,212.69,37.93366297]
["bitfinex","SOLUSD",1731681137975,23.776884,212.77,212.71,37.93366297]
["bitfinex","SOLUSD",1731681138273,0.09367462,212.76,212.72,37.93366297]
["bitfinex","SOLUSD",1731681138480,0.09367462,212.76,212.71,37.93366297]
["bitfinex","SOLUSD",1731681138689,0.09367462,212.76,212.68,37.93366297]
["bitfinex","SOLUSD",1731681138975,4.2293,212.81,212.74,37.93366297]
["bitfinex","SOLUSD",1731681139169,13.1302,212.83,212.77,37.93366297]
["bitfinex","SOLUSD",1731681139481,13.1302,212.83,212.77,42.63346297]
["bitfinex","SOLUSD",1731681139885,4.2282,212.86,212.79,37.93366297]
["bitfinex","SOLUSD",1731681140181,16.8904,212.88,212.81,37.93366297]
["bitfinex","SOLUSD",1731681140569,16.8904,212.88,212.83,37.93366297]
["bitfinex","SOLUSD",1731681140570,12.6626,212.88,212.83,37.93366297]
["bitfinex","SOLUSD",1731681141366,0.09367462,212.91,212.84,37.93366297]
["bitfinex","SOLUSD",1731681141564,12.2018,212.92,212.86,37.93366297]
["bitfinex","SOLUSD",1731681141766,12.2018,212.92,212.83,16.4447]
["bitfinex","SOLUSD",1731681141961,0.09367462,212.91,212.83,16.4447]
["bitfinex","SOLUSD",1731681142585,12.2018,212.92,212.84,37.93366297]
["bitfinex","SOLUSD",1731681142770,23.902374,212.91,212.84,37.93366297]
["bitfinex","SOLUSD",1731681143371,0.09367462,212.9,212.84,37.93366297]
["bitfinex","SOLUSD",1731681143764,0.09367462,212.9,212.83,11.7464]
["bitfinex","SOLUSD",1731681143973,0.12549,212.88,212.78,11.749]
["bitfinex","SOLUSD",1731681144180,0.21916462,212.87,212.78,11.749]
["bitfinex","SOLUSD",1731681144378,0.12549,212.86,212.78,16.4486]
["bitfinex","SOLUSD",1731681145063,0.09367462,212.85,212.75,4.7002]
["bitfinex","SOLUSD",1731681145885,0.09367462,212.83,212.75,54.38466297]
["bitfinex","SOLUSD",1731681146770,0.12549,212.84,212.77,37.93366297]
["bitfinex","SOLUSD",1731681147088,0.12549,212.84,212.75,16.451]
["bitfinex","SOLUSD",1731681147089,0.12549,212.87,212.8,37.93366297]
["bitfinex","SOLUSD",1731681147268,0.12549,212.87,212.75,16.451]
["bitfinex","SOLUSD",1731681147269,0.12549,212.87,212.81,37.93366297]
["bitfinex","SOLUSD",1731681147467,0.09367462,212.86,212.83,37.93366297]
["bitfinex","SOLUSD",1731681147692,4.2268,212.93,212.85,37.93366297]
["bitfinex","SOLUSD",1731681148371,0.09367462,212.91,212.8,37.93366297]
["bitfinex","SOLUSD",1731681148700,0.09367462,212.91,212.82,37.93366297]
["bitfinex","SOLUSD",1731681148986,0.09367462,212.91,212.81,37.93366297]
["bitfinex","SOLUSD",1731681149293,12.2018,212.92,212.82,37.93366297]
["bitfinex","SOLUSD",1731681149516,12.2018,212.92,212.78,0.12549]
["bitfinex","SOLUSD",1731681149517,0.21916462,212.91,212.79,37.93366297]
["bitfinex","SOLUSD",1731681149794,0.21916462,212.91,212.78,57.93366297]
["bitfinex","SOLUSD",1731681150380,0.09367462,212.89,212.78,20.0]
["bitfinex","SOLUSD",1731681150593,0.09367462,212.89,212.77,39.9491]
["bitfinex","SOLUSD",1731681150893,0.09367462,212.89,212.77,16.4496]
["bitfinex","SOLUSD",1731681151295,26.9961,212.92,212.73,61.43676297]
["bitfinex","SOLUSD",1731681151296,24.12153862,212.87,212.75,20.0]
["bitfinex","SOLUSD",1731681151466,24.12153862,212.87,212.76,37.93366297]
["bitfinex","SOLUSD",1731681151672,24.12153862,212.87,212.77,20.0]
["bitfinex","SOLUSD",1731681151977,24.12153862,212.87,212.74,20.0]
["bitfinex","SOLUSD",1731681152977,23.902374,212.84,212.73,11.7519]
["bitfinex","SOLUSD",1731681153170,23.99604862,212.79,212.69,4.7015]
["bitfinex","SOLUSD",1731681153480,24.12153862,212.79,212.69,4.7015]
["bitfinex","SOLUSD",1731681153683,24.027864,212.83,212.72,37.93366297]
["bitfinex","SOLUSD",1731681153985,24.027864,212.83,212.7,37.93366297]
["bitfinex","SOLUSD",1731681154188,0.09367462,212.82,212.69,42.63516297]
["bitfinex","SOLUSD",1731681154502,0.09367462,212.82,212.7,37.93366297]
["bitfinex","SOLUSD",1731681154877,0.09367462,212.82,212.74,37.93366297]
["bitfinex","SOLUSD",1731681155094,23.902374,212.84,212.78,37.93366297]
["bitfinex","SOLUSD",1731681155302,30.7245,212.93,212.8,37.93366297]
["bitfinex","SOLUSD",1731681155492,30.7245,212.93,212.83,37.93366297]
["bitfinex","SOLUSD",1731681155993,30.7245,212.93,212.85,37.93366297]
["bitfinex","SOLUSD",1731681156179,0.09367462,212.92,212.85,37.93366297]
["bitfinex","SOLUSD",1731681156384,16.6837,212.94,212.86,37.93366297]
["bitfinex","SOLUSD",1731681156692,0.09367462,212.93,212.82,37.93366297]
["bitfinex","SOLUSD",1731681156886,0.09367462,212.93,212.81,20.0]
["bitfinex","SOLUSD",1731681157088,16.6837,212.94,212.82,37.93366297]
["bitfinex","SOLUSD",1731681157391,16.6837,212.94,212.81,20.0]
["bitfinex","SOLUSD",1731681157392,16.6837,212.94,212.84,37.93366297]
["bitfinex","SOLUSD",1731681157595,16.6837,212.94,212.86,37.93366297]
["bitfinex","SOLUSD",1731681157770,0.09367462,212.93,212.87,37.93366297]
["bitfinex","SOLUSD",1731681158098,0.09367462,212.93,212.85,20.0]
["bitfinex","SOLUSD",1731681158272,12.4572,212.94,212.85,57.93366297]
["bitfinex","SOLUSD",1731681158667,0.09367462,212.93,212.75,4.7003]
["bitfinex","SOLUSD",1731681158876,0.09367462,212.93,212.76,37.93366297]
["bitfinex","SOLUSD",1731681159080,0.09367462,212.93,212.75,42.63396297]
["bitfinex","SOLUSD",1731681159297,0.09367462,212.93,212.77,37.93366297]
["bitfinex","SOLUSD",1731681159472,0.09367462,212.93,212.75,4.7003]
["bitfinex","SOLUSD",1731681159473,0.09367462,212.93,212.76,37.93366297]
["bitfinex","SOLUSD",1731681159780,24.12153862,212.93,212.75,4.7003]
["bitfinex","SOLUSD",1731681159974,24.12153862,212.91,212.75,54.38476297]
["bitfinex","SOLUSD",1731681160176,24.12153862,212.91,212.77,37.93366297]
["bitfinex","SOLUSD",1731681160803,24.12153862,212.91,212.76,37.93366297]
["bitfinex","SOLUSD",1731681161298,0.09367462,212.87,212.77,16.4496]
["bitfinex","SOLUSD",1731681161499,0.09367462,212.85,212.77,16.4496]
["bitfinex","SOLUSD",1731681161702,0.21916462,212.85,212.77,16.4496]
["bitfinex","SOLUSD",1731681161900,0.12549,212.84,212.77,16.4496]
["bitfinex","SOLUSD",1731681162085,0.21916462,212.84,212.77,16.4496]
["bitfinex","SOLUSD",1731681162280,0.12549,212.84,212.77,16.4496]
["bitfinex","SOLUSD",1731681162506,0.12549,212.84,212.78,20.0]
["bitfinex","SOLUSD",1731681163201,0.21916462,212.85,212.77,11.7497]
["bitfinex","SOLUSD",1731681163401,0.12549,212.82,212.77,11.7497]
["bitfinex","SOLUSD",1731681163607,0.12549,212.82,212.67,31.3517]
["bitfinex","SOLUSD",1731681163608,0.09367462,212.79,212.68,4.7018]
["bitfinex","SOLUSD",1731681163900,0.12549,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731681164406,0.12549,212.74,212.63,37.93366297]
["bitfinex","SOLUSD",1731681164589,0.09367462,212.75,212.62,45.24453513]
["bitfinex","SOLUSD",1731681164901,0.21916462,212.75,212.62,45.24453513]
["bitfinex","SOLUSD",1731681165108,0.21916462,212.75,212.63,20.0]
["bitfinex","SOLUSD",1731681165708,0.12549,212.76,212.65,37.93366297]
["bitfinex","SOLUSD",1731681166000,23.776884,212.82,212.67,20.0]
["bitfinex","SOLUSD",1731681166001,0.12549,212.78,212.67,20.0]
["bitfinex","SOLUSD",1731681166704,0.12549,212.78,212.64,0.09367462]
["bitfinex","SOLUSD",1731681166705,0.12549,212.78,212.69,20.0]
["bitfinex","SOLUSD",1731681167081,0.12549,212.78,212.68,20.0]
["bitfinex","SOLUSD",1731681167491,0.12549,212.78,212.68,37.93366297]
["bitfinex","SOLUSD",1731681167703,0.12549,212.78,212.69,20.0]
["bitfinex","SOLUSD",1731681168003,0.09367462,212.75,212.63,4.703]
["bitfinex","SOLUSD",1731681168204,0.09367462,212.75,212.65,11.7558]
["bitfinex","SOLUSD",1731681169003,4.2297,212.78,212.66,37.93366297]
["bitfinex","SOLUSD",1731681169004,0.25098,212.78,212.66,37.93366297]
["bitfinex","SOLUSD",1731681169210,0.09367462,212.77,212.66,20.0]
["bitfinex","SOLUSD",1731681169702,0.12549,212.78,212.67,37.93366297]
["bitfinex","SOLUSD",1731681169917,0.12549,212.78,212.68,20.0]
["bitfinex","SOLUSD",1731681170503,4.35529,212.78,212.68,20.0]
["bitfinex","SOLUSD",1731681170687,0.12549,212.76,212.67,11.7553]
["bitfinex","SOLUSD",1731681170997,0.09367462,212.75,212.67,11.7553]
["bitfinex","SOLUSD",1731681171397,0.09367462,212.75,212.67,16.4574]
["bitfinex","SOLUSD",1731681171608,0.12549,212.74,212.67,11.7553]
["bitfinex","SOLUSD",1731681171798,0.12549,212.74,212.61,31.3517]
["bitfinex","SOLUSD",1731681171996,4.35619,212.74,212.63,20.0]
["bitfinex","SOLUSD",1731681172391,0.12549,212.74,212.63,57.93366297]
["bitfinex","SOLUSD",1731681172589,0.12549,212.74,212.63,20.0]
["bitfinex","SOLUSD",1731681172807,0.21916462,212.75,212.65,20.0]
["bitfinex","SOLUSD",1731681172989,4.44946462,212.75,212.65,20.0]
["bitfinex","SOLUSD",1731681173607,4.44946462,212.75,212.64,20.0]
["bitfinex","SOLUSD",1731681174199,4.44946462,212.75,212.65,16.4589]
["bitfinex","SOLUSD",1731681174404,4.44946462,212.75,212.66,20.0]
["bitfinex","SOLUSD",1731681175209,0.12549,212.76,212.66,20.0]
["bitfinex","SOLUSD",1731681175587,0.12549,212.74,212.66,20.0]
["bitfinex","SOLUSD",1731681176181,4.35609,212.74,212.66,24.7021]
["bitfinex","SOLUSD",1731681176398,4.35609,212.74,212.66,4.7021]
["bitfinex","SOLUSD",1731681176610,4.35609,212.74,212.67,20.0]
["bitfinex","SOLUSD",1731681178506,0.21916462,212.68,212.48,4.7063]
["bitfinex","SOLUSD",1731681178805,0.34465462,212.68,212.52,11.7632]
["bitfinex","SOLUSD",1731681179543,23.99604862,212.66,212.52,11.7632]
["bitfinex","SOLUSD",1731681179712,24.12153862,212.64,212.52,11.7632]
["bitfinex","SOLUSD",1731681179898,0.25098,212.64,212.52,11.7632]
["bitfinex","SOLUSD",1731681180208,0.12549,212.66,212.56,20.0]
["bitfinex","SOLUSD",1731681180407,0.12549,212.66,212.55,20.0]
["bitfinex","SOLUSD",1731681180612,0.21916462,212.66,212.55,20.0]
["bitfinex","SOLUSD",1731681180911,0.21916462,212.66,212.53,20.0]
["bitfinex","SOLUSD",1731681181115,0.12549,212.64,212.52,11.7632]
["bitfinex","SOLUSD",1731681181710,0.12549,212.64,212.53,37.97237248]
["bitfinex","SOLUSD",1731681182019,0.12549,212.64,212.52,11.7632]
["bitfinex","SOLUSD",1731681182020,0.09367462,212.63,212.52,49.73557248]
["bitfinex","SOLUSD",1731681182304,0.12549,212.64,212.52,11.7632]
["bitfinex","SOLUSD",1731681182506,0.09367462,212.63,212.53,20.0]
["bitfinex","SOLUSD",1731681182711,0.09367462,212.63,212.52,11.7632]
["bitfinex","SOLUSD",1731681183094,0.09367462,212.61,212.52,11.7632]
["bitfinex","SOLUSD",1731681183811,0.12549,212.6,212.52,11.7632]
["bitfinex","SOLUSD",1731681184313,0.12549,212.58,212.52,11.7632]
["bitfinex","SOLUSD",1731681185111,0.12549,212.58,212.48,4.7063]
["bitfinex","SOLUSD",1731681185311,0.09367462,212.57,212.48,4.7063]
["bitfinex","SOLUSD",1731681185609,0.09367462,212.53,212.48,11.7658]
["bitfinex","SOLUSD",1731681185817,0.12549,212.52,212.43,11.7683]
["bitfinex","SOLUSD",1731681186112,0.09367462,212.51,212.43,11.7683]
["bitfinex","SOLUSD",1731681187507,0.12549,212.48,212.4,4.708]
["bitfinex","SOLUSD",1731681187714,0.12549,212.48,212.4,16.4782]
["bitfinex","SOLUSD",1731681188699,0.12549,212.46,212.35,11.7728]
["bitfinex","SOLUSD",1731681188899,4.32997462,212.45,212.35,11.7728]
["bitfinex","SOLUSD",1731681189203,0.12549,212.44,212.35,11.7728]
["bitfinex","SOLUSD",1731681189410,12.9049,212.49,212.39,37.97237248]
["bitfinex","SOLUSD",1731681189593,0.12549,212.48,212.4,37.97237248]
["bitfinex","SOLUSD",1731681189910,0.12549,212.48,212.38,37.97237248]
["bitfinex","SOLUSD",1731681190112,0.21916462,212.47,212.35,49.74517248]
["bitfinex","SOLUSD",1731681190291,0.12549,212.46,212.36,20.0]
["bitfinex","SOLUSD",1731681190496,0.09367462,212.45,212.36,20.0]
["bitfinex","SOLUSD",1731681190718,0.21916462,212.45,212.35,11.7728]
["bitfinex","SOLUSD",1731681190926,4.36229,212.42,212.35,11.7728]
["bitfinex","SOLUSD",1731681191796,0.21916462,212.41,212.35,11.7728]
["bitfinex","SOLUSD",1731681192007,0.12549,212.4,212.35,11.7728]
["bitfinex","SOLUSD",1731681192815,0.09367462,212.39,212.31,24.71]
["bitfinex","SOLUSD",1731681193324,12.9636,212.38,212.31,4.71]
["bitfinex","SOLUSD",1731681193501,0.21916462,212.37,212.31,4.71]
["bitfinex","SOLUSD",1731681193705,0.21916462,212.37,212.26,16.4892]
["bitfinex","SOLUSD",1731681194104,0.21916462,212.35,212.26,16.4892]
["bitfinex","SOLUSD",1731681194305,12.9636,212.38,212.26,16.4892]
["bitfinex","SOLUSD",1731681194546,0.12549,212.37,212.28,37.97237248]
["bitfinex","SOLUSD",1731681194713,0.12549,212.37,212.29,20.0]
["bitfinex","SOLUSD",1731681195021,0.12549,212.37,212.28,37.97237248]
["bitfinex","SOLUSD",1731681195228,0.12549,212.37,212.29,20.0]
["bitfinex","SOLUSD",1731681195424,12.9636,212.38,212.29,57.97237248]
["bitfinex","SOLUSD",1731681195729,0.25098,212.4,212.26,78.01757248]
["bitfinex","SOLUSD",1731681195915,4.2376,212.38,212.28,16.4875]
["bitfinex","SOLUSD",1731681196106,0.12549,212.37,212.29,20.0]
["bitfinex","SOLUSD",1731681196425,0.12549,212.35,212.28,16.4875]
["bitfinex","SOLUSD",1731681197231,0.34465462,212.37,212.28,11.7768]
["bitfinex","SOLUSD",1731681197600,4.58255462,212.37,212.28,11.7768]
["bitfinex","SOLUSD",1731681198002,0.34465462,212.35,212.28,11.7768]
["bitfinex","SOLUSD",1731681198200,13.3052,212.32,212.25,0.4401528]
["bitfinex","SOLUSD",1731681198418,0.21916462,212.31,212.25,0.4401528]
["bitfinex","SOLUSD",1731681198738,0.21916462,212.29,212.25,0.4401528]
["bitfinex","SOLUSD",1731681198917,20.21916462,212.29,212.25,0.4401528]
["bitfinex","SOLUSD",1731681199119,30.1338,212.3,212.25,0.4401528]
["bitfinex","SOLUSD",1731681199423,0.25098,212.29,212.25,0.4401528]
["bitfinex","SOLUSD",1731681199621,0.21916462,212.28,212.25,0.4401528]
["bitfinex","SOLUSD",1731681199835,0.12549,212.27,212.25,0.4401528]
["bitfinex","SOLUSD",1731681200131,30.1338,212.3,212.25,0.4401528]
["bitfinex","SOLUSD",1731681200434,0.12549,212.29,212.25,0.4401528]
["bitfinex","SOLUSD",1731681200639,0.21916462,212.29,212.25,0.4401528]
["bitfinex","SOLUSD",1731681202019,13.3052,212.32,212.25,16.9299528]
["bitfinex","SOLUSD",1731681202746,30.9993,212.35,212.26,20.0]
["bitfinex","SOLUSD",1731681203118,0.09367462,212.34,212.25,12.2186528]
["bitfinex","SOLUSD",1731681203340,0.09367462,212.32,212.25,16.9300528]
["bitfinex","SOLUSD",1731681203636,0.09367462,212.32,212.25,0.4401528]
["bitfinex","SOLUSD",1731681203944,24.12153862,212.32,212.25,0.4401528]
["bitfinex","SOLUSD",1731681204826,24.12153862,212.3,212.25,0.4401528]
["bitfinex","SOLUSD",1731681205346,0.09367462,212.26,212.25,0.4401528]
["bitfinex","SOLUSD",1731681205541,44.12153862,212.26,212.25,0.4401528]
["bitfinex","SOLUSD",1731681205838,44.12153862,212.26,212.12,11.7857]
["bitfinex","SOLUSD",1731681205839,0.09367462,212.22,212.12,11.7857]
["bitfinex","SOLUSD",1731681206015,0.12549,212.24,212.13,23.4295774]
["bitfinex","SOLUSD",1731681206217,0.12549,212.24,212.12,35.2152774]
["bitfinex","SOLUSD",1731681206527,0.12549,212.22,212.12,11.7857]
["bitfinex","SOLUSD",1731681206726,0.12549,212.22,212.14,23.4295774]
["bitfinex","SOLUSD",1731681206922,0.12549,212.22,212.08,36.4493774]
["bitfinex","SOLUSD",1731681206923,20.25098,212.2,212.07,11.7883]
["bitfinex","SOLUSD",1731681207124,0.25098,212.18,212.07,11.7883]
["bitfinex","SOLUSD",1731681207324,0.25098,212.18,212.0,5.46060483]
["bitfinex","SOLUSD",1731681207325,44.027864,212.16,212.0,5.46060483]
["bitfinex","SOLUSD",1731681207559,44.027864,212.16,212.0,10.17740483]
["bitfinex","SOLUSD",1731681207724,0.09367462,212.15,212.01,23.4295774]
["bitfinex","SOLUSD",1731681207929,0.09367462,212.15,212.04,23.4295774]
["bitfinex","SOLUSD",1731681208122,0.09367462,212.15,212.05,23.4295774]
["bitfinex","SOLUSD",1731681208322,0.09367462,212.15,212.03,16.9470528]
["bitfinex","SOLUSD",1731681208842,0.09367462,212.15,212.06,23.4295774]
["bitfinex","SOLUSD",1731681209044,0.09367462,212.15,212.03,0.4401528]
["bitfinex","SOLUSD",1731681209254,0.21916462,212.13,212.03,0.4401528]
["bitfinex","SOLUSD",1731681209423,0.12549,212.13,212.03,0.4401528]
["bitfinex","SOLUSD",1731681209740,0.12549,212.13,212.04,23.4295774]
["bitfinex","SOLUSD",1731681209960,0.09367462,212.14,212.04,23.4295774]
["bitfinex","SOLUSD",1731681210726,0.12549,212.16,212.04,23.4295774]
["bitfinex","SOLUSD",1731681210943,0.12549,212.16,212.05,23.4295774]
["bitfinex","SOLUSD",1731681211227,0.12549,212.14,212.04,16.5062]
["bitfinex","SOLUSD",1731681211631,0.12549,212.16,212.05,23.4295774]
["bitfinex","SOLUSD",1731681212153,0.12549,212.16,212.04,39.9357774]
["bitfinex","SOLUSD",1731681212534,0.12549,212.16,212.06,23.4295774]
["bitfinex","SOLUSD",1731681212736,0.25098,212.16,212.05,20.0]
["bitfinex","SOLUSD",1731681212938,0.25098,212.16,212.04,16.5062]
["bitfinex","SOLUSD",1731681213130,0.21916462,212.15,212.04,16.5062]
["bitfinex","SOLUSD",1731681213659,0.12549,212.16,212.05,23.4295774]
["bitfinex","SOLUSD",1731681214149,0.34465462,212.16,212.04,39.9357774]
["bitfinex","SOLUSD",1731681214357,0.21916462,212.15,212.04,39.9357774]
["bitfinex","SOLUSD",1731681214540,0.12549,212.14,212.04,39.9357774]
["bitfinex","SOLUSD",1731681215063,0.12549,212.16,212.04,39.9357774]
["bitfinex","SOLUSD",1731681215239,12.0526,212.17,212.09,23.4295774]
["bitfinex","SOLUSD",1731681215555,30.9993,212.21,212.09,23.4295774]
["bitfinex","SOLUSD",1731681215850,12.7692,212.23,212.1,23.4295774]
["bitfinex","SOLUSD",1731681216052,12.7692,212.23,212.13,23.4295774]
["bitfinex","SOLUSD",1731681216257,12.7692,212.23,212.12,23.4295774]
["bitfinex","SOLUSD",1731681216552,17.01,212.23,212.1,20.0]
["bitfinex","SOLUSD",1731681216738,17.01,212.23,212.1,43.4295774]
["bitfinex","SOLUSD",1731681216941,17.01,212.23,212.12,23.4295774]
["bitfinex","SOLUSD",1731681217155,12.7692,212.23,212.1,20.0]
["bitfinex","SOLUSD",1731681217337,12.7692,212.23,212.13,58.7851774]
["bitfinex","SOLUSD",1731681218152,12.7692,212.23,212.15,23.4295774]
["bitfinex","SOLUSD",1731681218367,35.2394,212.26,212.14,23.4295774]
["bitfinex","SOLUSD",1731681218540,12.8019,212.28,212.16,23.4295774]
["bitfinex","SOLUSD",1731681218853,30.9993,212.32,212.2,23.4295774]
["bitfinex","SOLUSD",1731681219051,30.9993,212.32,212.21,23.4295774]
["bitfinex","SOLUSD",1731681219262,30.9993,212.32,212.2,23.4295774]
["bitfinex","SOLUSD",1731681219556,35.2382,212.32,212.19,23.4295774]
["bitfinex","SOLUSD",1731681219743,35.2382,212.32,212.17,16.4962]
["bitfinex","SOLUSD",1731681219947,0.09367462,212.31,212.17,11.783]
["bitfinex","SOLUSD",1731681220332,20.34465462,212.31,212.17,11.783]
["bitfinex","SOLUSD",1731681220539,20.34465462,212.31,212.17,16.4962]
["bitfinex","SOLUSD",1731681221259,4.58425462,212.29,212.17,16.4962]
["bitfinex","SOLUSD",1731681221450,4.2392,212.31,212.18,23.4295774]
["bitfinex","SOLUSD",1731681222158,4.2392,212.31,212.2,23.4295774]
["bitfinex","SOLUSD",1731681222557,4.2392,212.31,212.21,16.493]
["bitfinex","SOLUSD",1731681222733,0.25098,212.3,212.21,16.493]
["bitfinex","SOLUSD",1731681223573,4.49038,212.3,212.21,11.7807]
["bitfinex","SOLUSD",1731681224062,0.09367462,212.29,212.16,11.7833]
["bitfinex","SOLUSD",1731681224368,0.09367462,212.27,212.16,16.4967]
["bitfinex","SOLUSD",1731681224655,0.25098,212.28,212.16,39.9262774]
["bitfinex","SOLUSD",1731681225031,0.25098,212.28,212.16,16.4967]
["bitfinex","SOLUSD",1731681225639,0.25098,212.26,212.16,16.4967]
["bitfinex","SOLUSD",1731681226642,0.25098,212.26,212.16,11.7833]
["bitfinex","SOLUSD",1731681227242,0.09367462,212.23,212.11,11.7859]
["bitfinex","SOLUSD",1731681227449,0.25098,212.22,212.11,11.7859]
["bitfinex","SOLUSD",1731681228132,0.25098,212.23,212.11,11.7859]
["bitfinex","SOLUSD",1731681228373,0.25098,212.23,212.11,35.2154774]
["bitfinex","SOLUSD",1731681228673,0.25098,212.21,212.08,23.4295774]
["bitfinex","SOLUSD",1731681228963,0.25098,212.21,212.06,23.5771]
["bitfinex","SOLUSD",1731681228964,0.25098,212.21,212.07,20.0]
["bitfinex","SOLUSD",1731681229145,0.25098,212.19,212.09,23.4295774]
["bitfinex","SOLUSD",1731681229346,0.25098,212.19,212.07,23.4295774]
["bitfinex","SOLUSD",1731681229550,0.25098,212.19,212.06,47.0066774]
["bitfinex","SOLUSD",1731681230459,4.49248,212.19,212.06,63.5113774]
["bitfinex","SOLUSD",1731681230847,4.49248,212.19,212.07,23.4295774]
["bitfinex","SOLUSD",1731681231041,4.49248,212.19,212.06,40.0818]
["bitfinex","SOLUSD",1731681231042,0.12549,212.19,212.1,23.4295774]
["bitfinex","SOLUSD",1731681231956,30.9993,212.2,212.1,23.4295774]
["bitfinex","SOLUSD",1731681232142,0.12549,212.22,212.11,23.4295774]
["bitfinex","SOLUSD",1731681232573,0.25098,212.23,212.09,23.4295774]
["bitfinex","SOLUSD",1731681232866,0.25098,212.23,212.1,23.4295774]
["bitfinex","SOLUSD",1731681233076,20.09367462,212.22,212.08,16.5032]
["bitfinex","SOLUSD",1731681233375,0.25098,212.21,212.08,16.5032]
["bitfinex","SOLUSD",1731681233556,0.25098,212.21,212.1,23.4295774]
["bitfinex","SOLUSD",1731681233763,0.25098,212.23,212.11,23.4295774]
["bitfinex","SOLUSD",1731681234073,0.25098,212.23,212.1,23.4295774]
["bitfinex","SOLUSD",1731681234364,0.25098,212.23,212.08,40.0792]
["bitfinex","SOLUSD",1731681234365,0.25098,212.23,212.11,23.4295774]
["bitfinex","SOLUSD",1731681234565,0.12549,212.21,212.11,16.5008]
["bitfinex","SOLUSD",1731681234773,0.25098,212.21,212.11,16.5008]
["bitfinex","SOLUSD",1731681235161,0.25098,212.21,212.11,11.7863]
["bitfinex","SOLUSD",1731681235362,0.25098,212.21,212.11,16.5008]
["bitfinex","SOLUSD",1731681235974,0.09367462,212.18,212.06,11.7887]
["bitfinex","SOLUSD",1731681236160,0.12549,212.17,212.06,11.7887]
["bitfinex","SOLUSD",1731681236349,0.09367462,212.14,212.03,5.1562528]
["bitfinex","SOLUSD",1731681236554,12.0096,212.15,212.03,0.4401528]
["bitfinex","SOLUSD",1731681236555,4.58745462,212.12,212.03,0.4401528]
["bitfinex","SOLUSD",1731681237246,4.58745462,212.12,212.03,5.1563528]
["bitfinex","SOLUSD",1731681238047,24.58745462,212.12,212.03,5.1563528]
["bitfinex","SOLUSD",1731681238665,4.58745462,212.12,212.03,0.4401528]
["bitfinex","SOLUSD",1731681238871,24.58745462,212.12,212.03,0.4401528]
["bitfinex","SOLUSD",1731681240771,24.49378,212.12,212.03,5.1562528]
["bitfinex","SOLUSD",1731681240967,4.49378,212.12,212.03,5.1562528]
["bitfinex","SOLUSD",1731681242765,4.49388,212.12,212.03,40.3765302]
["bitfinex","SOLUSD",1731681243076,4.49388,212.12,212.03,16.9469528]
["bitfinex","SOLUSD",1731681243680,30.9993,212.13,212.03,40.3765302]
["bitfinex","SOLUSD",1731681243980,12.0096,212.15,212.05,23.4295774]
["bitfinex","SOLUSD",1731681244271,12.0096,212.15,212.07,23.4295774]
["bitfinex","SOLUSD",1731681244475,35.2408,212.19,212.09,16.5023]
["bitfinex","SOLUSD",1731681246164,35.2408,212.19,212.06,23.4295774]
["bitfinex","SOLUSD",1731681246560,35.2408,212.19,212.07,23.4295774]
["bitfinex","SOLUSD",1731681246758,0.34465462,212.18,212.04,39.9357774]
["bitfinex","SOLUSD",1731681247155,0.34465462,212.18,212.05,23.4295774]
["bitfinex","SOLUSD",1731681247356,35.2408,212.19,212.06,23.4295774]
["bitfinex","SOLUSD",1731681247673,35.2408,212.19,212.04,40.0866]
["bitfinex","SOLUSD",1731681247674,0.09367462,212.17,212.04,16.5062]
["bitfinex","SOLUSD",1731681247870,0.21916462,212.17,212.04,16.5062]
["bitfinex","SOLUSD",1731681248078,0.25098,212.16,212.04,39.9357774]
["bitfinex","SOLUSD",1731681248266,4.2422,212.15,212.04,16.5062]
["bitfinex","SOLUSD",1731681248954,0.25098,212.14,212.04,16.5062]
["bitfinex","SOLUSD",1731681249178,20.09367462,212.13,212.03,0.4401528]
["bitfinex","SOLUSD",1731681249376,0.25098,212.12,212.03,0.4401528]
["bitfinex","SOLUSD",1731681249763,0.25098,212.1,212.03,0.4401528]
["bitfinex","SOLUSD",1731681250360,4.2434,212.09,212.03,0.4401528]
["bitfinex","SOLUSD",1731681251293,0.25098,212.1,212.03,0.4401528]
["bitfinex","SOLUSD",1731681251294,13.0296,212.11,212.03,16.9471528]
["bitfinex","SOLUSD",1731681252174,17.2727,212.11,212.03,0.4401528]
["bitfinex","SOLUSD",1731681252963,0.12549,212.09,212.03,0.4401528]
["bitfinex","SOLUSD",1731681253461,17.2727,212.11,212.03,0.4401528]
["bitfinex","SOLUSD",1731681253663,17.2727,212.11,212.03,5.1563528]
["bitfinex","SOLUSD",1731681253977,17.2727,212.11,212.03,16.9470528]
["bitfinex","SOLUSD",1731681254378,13.0296,212.11,212.03,16.9470528]
["bitfinex","SOLUSD",1731681254567,13.0296,212.11,212.03,40.3766302]
["bitfinex","SOLUSD",1731681254765,17.2727,212.11,212.03,16.9470528]
["bitfinex","SOLUSD",1731681255165,13.0296,212.11,212.03,16.9470528]
["bitfinex","SOLUSD",1731681255385,13.1367,212.15,212.04,23.4295774]
["bitfinex","SOLUSD",1731681255967,13.1367,212.15,212.05,23.4295774]
["bitfinex","SOLUSD",1731681256364,13.1367,212.15,212.06,39.9342774]
["bitfinex","SOLUSD",1731681256971,35.2408,212.19,212.09,23.4295774]
["bitfinex","SOLUSD",1731681257484,35.2408,212.19,212.08,23.4295774]
["bitfinex","SOLUSD",1731681257874,35.2408,212.19,212.07,23.4295774]
["bitfinex","SOLUSD",1731681258183,35.2408,212.19,212.08,16.5032]
["bitfinex","SOLUSD",1731681258184,0.12549,212.18,212.08,16.5032]
["bitfinex","SOLUSD",1731681258385,0.12549,212.18,212.05,31.153]
["bitfinex","SOLUSD",1731681258386,0.25098,212.18,212.05,16.5053]
["bitfinex","SOLUSD",1731681258559,20.25098,212.18,212.05,16.5053]
["bitfinex","SOLUSD",1731681258764,0.09367462,212.17,212.05,16.5053]
["bitfinex","SOLUSD",1731681259660,4.242,212.16,212.05,16.5053]
["bitfinex","SOLUSD",1731681261668,4.49268,212.18,212.07,16.5039]
["bitfinex","SOLUSD",1731681262385,30.9993,212.19,212.07,39.9334774]
["bitfinex","SOLUSD",1731681262561,30.9993,212.19,212.09,23.4295774]
["bitfinex","SOLUSD",1731681263171,12.8579,212.21,212.09,23.4295774]
["bitfinex","SOLUSD",1731681263487,12.8579,212.21,212.1,23.4295774]
["bitfinex","SOLUSD",1731681263662,12.8579,212.21,212.12,23.4295774]
["bitfinex","SOLUSD",1731681263865,12.8579,212.21,212.11,35.2158774]
["bitfinex","SOLUSD",1731681264783,12.8579,212.21,212.12,23.4295774]
["bitfinex","SOLUSD",1731681265369,12.8579,212.21,212.13,16.4992]
["bitfinex","SOLUSD",1731681265569,12.8579,212.21,212.13,39.9287774]
["bitfinex","SOLUSD",1731681265784,35.0655,212.25,212.14,23.4295774]
["bitfinex","SOLUSD",1731681266694,30.8252,212.25,212.14,23.4295774]
["bitfinex","SOLUSD",1731681266991,30.8252,212.25,212.16,23.4295774]
["bitfinex","SOLUSD",1731681267292,30.8252,212.25,212.17,16.4962]
["bitfinex","SOLUSD",1731681267489,35.0656,212.25,212.17,16.4962]
["bitfinex","SOLUSD",1731681267969,35.0656,212.25,212.17,11.783]
["bitfinex","SOLUSD",1731681268671,35.0656,212.25,212.15,4.7135]
["bitfinex","SOLUSD",1731681268872,0.12549,212.24,212.13,16.499]
["bitfinex","SOLUSD",1731681269473,4.2406,212.23,212.13,16.499]
["bitfinex","SOLUSD",1731681270084,0.12549,212.24,212.13,16.499]
["bitfinex","SOLUSD",1731681270283,35.0656,212.25,212.13,16.499]
["bitfinex","SOLUSD",1731681270486,35.0656,212.25,212.13,11.7851]
["bitfinex","SOLUSD",1731681270691,0.12549,212.24,212.13,11.7851]
["bitfinex","SOLUSD",1731681270871,44.027864,212.24,212.1,4.7145]
["bitfinex","SOLUSD",1731681271193,44.027864,212.24,212.08,47.0055774]
["bitfinex","SOLUSD",1731681271194,0.12549,212.2,212.05,67.8982774]
["bitfinex","SOLUSD",1731681271375,0.12549,212.17,212.06,4.7155]
["bitfinex","SOLUSD",1731681271584,0.25098,212.17,212.05,11.7896]
["bitfinex","SOLUSD",1731681271776,0.12549,212.15,212.05,11.7896]
["bitfinex","SOLUSD",1731681272274,54.99534862,212.14,212.03,0.4401528]
["bitfinex","SOLUSD",1731681272465,0.12549,212.13,212.03,0.4401528]
["bitfinex","SOLUSD",1731681273484,4.2428,212.12,212.03,5.1562528]
["bitfinex","SOLUSD",1731681274191,4.2428,212.12,212.03,0.4401528]
["bitfinex","SOLUSD",1731681274380,0.12549,212.11,212.03,0.4401528]
["bitfinex","SOLUSD",1731681275392,4.2432,212.1,212.03,0.4401528]
["bitfinex","SOLUSD",1731681275800,24.12153862,212.09,212.03,0.4401528]
["bitfinex","SOLUSD",1731681276099,12.9195,212.06,212.03,0.4401528]
["bitfinex","SOLUSD",1731681277131,0.12549,212.05,212.03,0.4401528]
["bitfinex","SOLUSD",1731681277300,30.9993,212.04,211.88,23.4295774]
["bitfinex","SOLUSD",1731681277481,4.2446,212.03,211.91,23.4295774]
["bitfinex","SOLUSD",1731681277681,4.2446,212.03,211.9,23.4295774]
["bitfinex","SOLUSD",1731681278571,4.2446,212.03,211.89,30.70625245]
["bitfinex","SOLUSD",1731681278798,4.2446,212.03,211.9,23.4295774]
["bitfinex","SOLUSD",1731681279388,4.2446,212.03,211.89,7.27667505]
["bitfinex","SOLUSD",1731681279583,4.2446,212.03,211.89,30.70625245]
["bitfinex","SOLUSD",1731681280108,4.2446,212.03,211.89,7.27667505]
["bitfinex","SOLUSD",1731681280109,20.0,212.01,211.89,7.27667505]
["bitfinex","SOLUSD",1731681280281,20.0,212.01,211.84,31.2206]
["bitfinex","SOLUSD",1731681280282,20.0,211.99,211.84,31.2206]
["bitfinex","SOLUSD",1731681280487,0.12549,211.98,211.84,38.48892144]
["bitfinex","SOLUSD",1731681280792,4.2458,211.97,211.84,38.48892144]
["bitfinex","SOLUSD",1731681282402,4.2462,211.95,211.84,38.48892144]
["bitfinex","SOLUSD",1731681282772,30.9993,211.93,211.84,7.26832144]
["bitfinex","SOLUSD",1731681283203,44.027864,211.92,211.82,0.4401528]
["bitfinex","SOLUSD",1731681283378,44.027864,211.92,211.66,254.12402118]
["bitfinex","SOLUSD",1731681283379,44.127864,211.92,211.66,56.0829774]
["bitfinex","SOLUSD",1731681283584,44.127864,211.92,211.68,23.6295774]
["bitfinex","SOLUSD",1731681283800,44.027864,211.92,211.73,23.4295774]
["bitfinex","SOLUSD",1731681283990,43.902374,211.92,211.72,23.4295774]
["bitfinex","SOLUSD",1731681284196,0.09367462,211.91,211.71,23.4295774]
["bitfinex","SOLUSD",1731681284374,0.12549,211.89,211.71,23.4295774]
["bitfinex","SOLUSD",1731681285500,0.09367462,211.86,211.72,11.808]
["bitfinex","SOLUSD",1731681286011,20.12549,211.87,211.72,35.2375774]
["bitfinex","SOLUSD",1731681286187,12.9947,211.86,211.72,35.2375774]
["bitfinex","SOLUSD",1731681286392,4.2482,211.85,211.73,23.4295774]
["bitfinex","SOLUSD",1731681286590,12.9947,211.86,211.74,23.4295774]
["bitfinex","SOLUSD",1731681286895,17.2428,211.86,211.74,23.4295774]
["bitfinex","SOLUSD",1731681287106,17.2428,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731681287494,30.9993,211.85,211.68,23.4295774]
["bitfinex","SOLUSD",1731681287688,30.9993,211.85,211.71,23.4295774]
["bitfinex","SOLUSD",1731681287999,30.9993,211.85,211.7,23.4295774]
["bitfinex","SOLUSD",1731681288196,0.12549,211.84,211.69,23.4295774]
["bitfinex","SOLUSD",1731681288397,4.2486,211.83,211.7,39.9622774]
["bitfinex","SOLUSD",1731681288703,4.2486,211.83,211.7,16.5327]
["bitfinex","SOLUSD",1731681289405,0.21916462,211.82,211.7,16.5327]
["bitfinex","SOLUSD",1731681289576,23.99604862,211.82,211.7,11.8091]
["bitfinex","SOLUSD",1731681289779,4.2486,211.83,211.65,29.2112499]
["bitfinex","SOLUSD",1731681289780,44.027864,211.8,211.65,11.8114]
["bitfinex","SOLUSD",1731681290082,0.21916462,211.79,211.65,11.8114]
["bitfinex","SOLUSD",1731681290278,0.09367462,211.77,211.65,11.8114]
["bitfinex","SOLUSD",1731681290490,4.25,211.76,211.61,0.4401528]
["bitfinex","SOLUSD",1731681290693,31.09297462,211.75,211.61,5.1656528]
["bitfinex","SOLUSD",1731681291210,20.0,211.71,211.61,0.4401528]
["bitfinex","SOLUSD",1731681291497,20.0,211.67,211.61,0.4401528]
["bitfinex","SOLUSD",1731681292278,23.87055862,211.66,211.61,0.4401528]
["bitfinex","SOLUSD",1731681292480,4.2523,211.65,211.61,0.4401528]
["bitfinex","SOLUSD",1731681292883,28.12275862,211.66,211.61,0.4401528]
["bitfinex","SOLUSD",1731681293380,28.12275862,211.66,211.46,7.362748]
["bitfinex","SOLUSD",1731681293381,20.0,211.63,211.51,11.8197]
["bitfinex","SOLUSD",1731681293683,20.0,211.61,211.46,7.262748]
["bitfinex","SOLUSD",1731681293891,12.0353,211.57,211.4,0.4401528]
["bitfinex","SOLUSD",1731681294094,23.776884,211.53,211.4,0.4401528]
["bitfinex","SOLUSD",1731681294292,20.0,211.52,211.4,5.1703528]
["bitfinex","SOLUSD",1731681294495,4.2551,211.51,211.4,5.1703528]
["bitfinex","SOLUSD",1731681294698,4.2551,211.51,211.4,0.4401528]
["bitfinex","SOLUSD",1731681294895,24.12153862,211.5,211.4,0.4401528]
["bitfinex","SOLUSD",1731681295181,4.2551,211.51,211.4,0.4401528]
["bitfinex","SOLUSD",1731681295377,4.2551,211.51,211.4,5.1703528]
["bitfinex","SOLUSD",1731681295581,4.2551,211.51,211.4,16.9962528]
["bitfinex","SOLUSD",1731681295806,4.2548,211.53,211.41,23.4295774]
["bitfinex","SOLUSD",1731681296107,12.0353,211.57,211.45,23.4295774]
["bitfinex","SOLUSD",1731681296402,16.2893,211.57,211.42,23.4295774]
["bitfinex","SOLUSD",1731681296604,16.2893,211.57,211.44,23.4295774]
["bitfinex","SOLUSD",1731681296902,16.2893,211.57,211.41,0.25098]
["bitfinex","SOLUSD",1731681297112,16.2893,211.57,211.42,23.4295774]
["bitfinex","SOLUSD",1731681297409,12.0353,211.57,211.47,23.4295774]
["bitfinex","SOLUSD",1731681297581,12.0353,211.57,211.49,23.4295774]
["bitfinex","SOLUSD",1731681297782,4.2531,211.61,211.49,23.4295774]
["bitfinex","SOLUSD",1731681297980,4.2531,211.61,211.44,0.12549]
["bitfinex","SOLUSD",1731681298210,4.2531,211.61,211.43,23.6805574]
["bitfinex","SOLUSD",1731681298387,4.2531,211.61,211.46,23.4295774]
["bitfinex","SOLUSD",1731681298700,4.2531,211.61,211.47,16.5508]
["bitfinex","SOLUSD",1731681299009,20.0,211.59,211.43,0.25098]
["bitfinex","SOLUSD",1731681299199,23.776884,211.6,211.45,23.4295774]
["bitfinex","SOLUSD",1731681299391,23.776884,211.6,211.44,23.4295774]
["bitfinex","SOLUSD",1731681299709,23.776884,211.6,211.42,16.5546]
["bitfinex","SOLUSD",1731681299909,4.2531,211.61,211.43,0.09367462]
["bitfinex","SOLUSD",1731681300207,4.2531,211.61,211.48,23.4295774]
["bitfinex","SOLUSD",1731681300404,4.2527,211.63,211.52,23.4295774]
["bitfinex","SOLUSD",1731681300584,16.5117,211.64,211.53,11.8186]
["bitfinex","SOLUSD",1731681300783,16.5117,211.64,211.54,0.12549]
["bitfinex","SOLUSD",1731681302612,4.2503,211.75,211.64,23.4295774]
["bitfinex","SOLUSD",1731681302781,12.6128,211.77,211.67,23.4295774]
["bitfinex","SOLUSD",1731681302977,12.6128,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731681303182,16.8628,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731681303404,12.6128,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731681303608,12.6128,211.77,211.69,23.5550674]
["bitfinex","SOLUSD",1731681303792,4.2486,211.83,211.69,23.5550674]
["bitfinex","SOLUSD",1731681303991,4.2486,211.83,211.69,0.12549]
["bitfinex","SOLUSD",1731681304203,4.2486,211.83,211.66,23.6805574]
["bitfinex","SOLUSD",1731681304381,44.0702,211.84,211.72,0.12549]
["bitfinex","SOLUSD",1731681304585,13.0709,211.84,211.73,16.5303]
["bitfinex","SOLUSD",1731681304888,17.3195,211.84,211.74,0.12549]
["bitfinex","SOLUSD",1731681305288,0.09367462,211.83,211.74,0.12549]
["bitfinex","SOLUSD",1731681305880,13.0709,211.84,211.73,0.12549]
["bitfinex","SOLUSD",1731681306278,17.3195,211.84,211.73,0.12549]
["bitfinex","SOLUSD",1731681306705,17.3195,211.84,211.75,0.12549]
["bitfinex","SOLUSD",1731681307155,17.3195,211.84,211.69,11.8096]
["bitfinex","SOLUSD",1731681307156,0.09367462,211.83,211.69,11.8096]
["bitfinex","SOLUSD",1731681307413,17.3195,211.84,211.69,39.9629774]
["bitfinex","SOLUSD",1731681307720,17.3195,211.84,211.69,16.5334]
["bitfinex","SOLUSD",1731681307916,43.87055862,211.83,211.64,16.5372]
["bitfinex","SOLUSD",1731681308212,43.87055862,211.83,211.64,39.9667774]
["bitfinex","SOLUSD",1731681308381,0.09367462,211.81,211.64,39.9667774]
["bitfinex","SOLUSD",1731681308709,23.776884,211.81,211.64,23.4295774]
["bitfinex","SOLUSD",1731681308884,20.0,211.8,211.64,23.4295774]
["bitfinex","SOLUSD",1731681309087,20.0,211.8,211.62,23.4295774]
["bitfinex","SOLUSD",1731681309282,23.87055862,211.79,211.59,39.9709774]
["bitfinex","SOLUSD",1731681309593,23.87055862,211.75,211.59,16.5414]
["bitfinex","SOLUSD",1731681309778,23.87055862,211.75,211.59,11.8153]
["bitfinex","SOLUSD",1731681309985,23.87055862,211.75,211.53,23.4295774]
["bitfinex","SOLUSD",1731681310211,23.87055862,211.75,211.54,0.09367462]
["bitfinex","SOLUSD",1731681310399,23.87055862,211.75,211.57,23.4295774]
["bitfinex","SOLUSD",1731681310593,23.87055862,211.75,211.56,23.4295774]
["bitfinex","SOLUSD",1731681310789,12.7638,211.7,211.46,5.41899272]
["bitfinex","SOLUSD",1731681311010,20.0,211.69,211.47,0.1]
["bitfinex","SOLUSD",1731681311210,20.0,211.69,211.45,0.1]
["bitfinex","SOLUSD",1731681311423,0.09367462,211.67,211.47,23.4295774]
["bitfinex","SOLUSD",1731681311629,0.09367462,211.67,211.48,0.09367462]
["bitfinex","SOLUSD",1731681311828,20.0,211.69,211.48,23.62325202]
["bitfinex","SOLUSD",1731681312018,4.2517,211.68,211.54,23.4295774]
["bitfinex","SOLUSD",1731681312221,4.2517,211.68,211.55,23.4295774]
["bitfinex","SOLUSD",1731681312422,17.0152,211.7,211.52,23.4295774]
["bitfinex","SOLUSD",1731681312609,17.0152,211.7,211.53,23.52325202]
["bitfinex","SOLUSD",1731681312942,17.0152,211.7,211.54,0.12549]
["bitfinex","SOLUSD",1731681313136,0.09367462,211.69,211.49,23.4295774]
["bitfinex","SOLUSD",1731681313317,23.87055862,211.69,211.48,23.4295774]
["bitfinex","SOLUSD",1731681313520,23.87055862,211.67,211.46,23.4295774]
["bitfinex","SOLUSD",1731681313721,0.09367462,211.63,211.43,23.4295774]
["bitfinex","SOLUSD",1731681313928,4.2529,211.62,211.43,23.4295774]
["bitfinex","SOLUSD",1731681314133,4.2529,211.62,211.42,56.7401774]
["bitfinex","SOLUSD",1731681314312,4.2529,211.62,211.43,0.09367462]
["bitfinex","SOLUSD",1731681314520,4.2529,211.62,211.42,56.7401774]
["bitfinex","SOLUSD",1731681314924,4.2529,211.62,211.43,24.027864]
["bitfinex","SOLUSD",1731681315222,0.21916462,211.55,211.4,0.4401528]
["bitfinex","SOLUSD",1731681315841,0.09367462,211.53,211.4,0.4401528]
["bitfinex","SOLUSD",1731681316047,20.0,211.52,211.4,0.4401528]
["bitfinex","SOLUSD",1731681316262,20.09367462,211.5,211.4,0.4401528]
["bitfinex","SOLUSD",1731681316419,0.12549,211.55,211.4,0.4401528]
["bitfinex","SOLUSD",1731681316736,20.0,211.56,211.4,5.1702528]
["bitfinex","SOLUSD",1731681317036,4.2543,211.55,211.4,12.2660528]
["bitfinex","SOLUSD",1731681317437,4.2543,211.55,211.41,0.12549]
["bitfinex","SOLUSD",1731681317609,4.2533,211.6,211.41,0.12549]
["bitfinex","SOLUSD",1731681317809,0.09367462,211.59,211.41,0.12549]
["bitfinex","SOLUSD",1731681318316,14.9865,211.6,211.41,0.25098]
["bitfinex","SOLUSD",1731681318926,20.0,211.58,211.41,0.25098]
["bitfinex","SOLUSD",1731681319127,20.0,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1731681319460,20.0,211.5,211.4,0.4401528]
["bitfinex","SOLUSD",1731681320247,20.0,211.48,211.4,0.4401528]
["bitfinex","SOLUSD",1731681320423,0.09367462,211.45,211.4,0.4401528]
["bitfinex","SOLUSD",1731681320748,20.0,211.44,211.4,0.4401528]
["bitfinex","SOLUSD",1731681320919,20.0,211.44,211.22,38.38663906]
["bitfinex","SOLUSD",1731681320920,4.2573,211.4,211.22,38.38663906]
["bitfinex","SOLUSD",1731681321246,4.2573,211.4,211.18,0.4401528]
["bitfinex","SOLUSD",1731681321247,0.1,211.37,211.18,0.4401528]
["bitfinex","SOLUSD",1731681321425,12.8118,211.39,211.18,0.4401528]
["bitfinex","SOLUSD",1731681321426,20.21916462,211.34,211.18,0.4401528]
["bitfinex","SOLUSD",1731681321625,20.21916462,211.34,211.17,0.5658795]
["bitfinex","SOLUSD",1731681321626,20.0,211.34,211.17,0.5658795]
["bitfinex","SOLUSD",1731681321833,23.776884,211.37,211.17,0.5658795]
["bitfinex","SOLUSD",1731681322032,20.0,211.38,211.22,38.38663906]
["bitfinex","SOLUSD",1731681322252,20.0,211.38,211.18,0.5658795]
["bitfinex","SOLUSD",1731681322542,20.0,211.34,211.18,0.5658795]
["bitfinex","SOLUSD",1731681323041,4.2587,211.33,211.18,0.5658795]
["bitfinex","SOLUSD",1731681323841,4.2587,211.33,211.21,38.38663906]
["bitfinex","SOLUSD",1731681324044,4.2587,211.33,211.19,54.95923906]
["bitfinex","SOLUSD",1731681324647,12.8118,211.39,211.19,54.95923906]
["bitfinex","SOLUSD",1731681324648,4.2577,211.38,211.21,38.38663906]
["bitfinex","SOLUSD",1731681325026,4.45137462,211.38,211.19,11.8376]
["bitfinex","SOLUSD",1731681325427,4.45137462,211.38,211.18,0.5658795]
["bitfinex","SOLUSD",1731681325627,15.09567462,211.38,211.18,0.5658795]
["bitfinex","SOLUSD",1731681325839,0.09367462,211.36,211.18,0.5658795]
["bitfinex","SOLUSD",1731681326523,0.09367462,211.36,211.18,5.3009795]
["bitfinex","SOLUSD",1731681326924,20.0,211.33,211.18,5.3009795]
["bitfinex","SOLUSD",1731681327226,0.09367462,211.32,211.18,5.3009795]
["bitfinex","SOLUSD",1731681327427,14.9041,211.35,211.18,0.5658795]
["bitfinex","SOLUSD",1731681327626,14.9041,211.35,211.19,4.735]
["bitfinex","SOLUSD",1731681327627,20.0,211.34,211.19,4.735]
["bitfinex","SOLUSD",1731681327857,20.0,211.34,211.19,54.95923906]
["bitfinex","SOLUSD",1731681328055,4.2583,211.35,211.21,38.38663906]
["bitfinex","SOLUSD",1731681328259,4.2583,211.35,211.22,38.38663906]
["bitfinex","SOLUSD",1731681328544,4.2583,211.35,211.23,0.12549]
["bitfinex","SOLUSD",1731681328953,4.2577,211.38,211.22,0.12549]
["bitfinex","SOLUSD",1731681329356,20.09367462,211.37,211.22,0.12549]
["bitfinex","SOLUSD",1731681329681,20.0,211.35,211.21,0.12549]
["bitfinex","SOLUSD",1731681330543,20.0,211.36,211.21,0.12549]
["bitfinex","SOLUSD",1731681330751,20.0,211.34,211.19,0.12549]
["bitfinex","SOLUSD",1731681330939,20.0,211.3,211.18,0.5658795]
["bitfinex","SOLUSD",1731681331247,4.2591,211.31,211.18,0.5658795]
["bitfinex","SOLUSD",1731681331458,4.2591,211.31,211.18,12.4040795]
["bitfinex","SOLUSD",1731681332035,4.2591,211.31,211.19,0.12549]
["bitfinex","SOLUSD",1731681332231,4.2591,211.31,211.19,38.63761906]
["bitfinex","SOLUSD",1731681332731,21.2886,211.38,211.21,0.25098]
["bitfinex","SOLUSD",1731681332732,4.2577,211.38,211.21,0.25098]
["bitfinex","SOLUSD",1731681333144,4.2577,211.38,211.23,38.51212906]
["bitfinex","SOLUSD",1731681333458,4.2577,211.38,211.25,0.12549]
["bitfinex","SOLUSD",1731681333763,0.09367462,211.37,211.18,5.3010795]
["bitfinex","SOLUSD",1731681334474,14.902,211.38,211.2,38.38663906]
["bitfinex","SOLUSD",1731681334761,12.8118,211.39,211.28,0.25098]
["bitfinex","SOLUSD",1731681334932,0.1,211.5,211.28,0.25098]
["bitfinex","SOLUSD",1731681334933,4.2561,211.46,211.32,38.38663906]
["bitfinex","SOLUSD",1731681335137,4.2561,211.46,211.33,16.68719]
["bitfinex","SOLUSD",1731681335447,16.2767,211.47,211.35,0.12549]
["bitfinex","SOLUSD",1731681335959,16.2767,211.47,211.35,38.38663906]
["bitfinex","SOLUSD",1731681336145,16.2767,211.47,211.36,0.12549]
["bitfinex","SOLUSD",1731681336354,16.2767,211.47,211.34,0.25098]
["bitfinex","SOLUSD",1731681336355,16.2767,211.47,211.34,38.63761906]
["bitfinex","SOLUSD",1731681336543,16.2767,211.47,211.34,0.12549]
["bitfinex","SOLUSD",1731681336742,26.9165,211.47,211.31,0.12549]
["bitfinex","SOLUSD",1731681336948,26.9165,211.47,211.28,38.38663906]
["bitfinex","SOLUSD",1731681337185,20.0,211.44,211.27,4.7331]
["bitfinex","SOLUSD",1731681337455,20.0,211.44,211.27,0.5658795]
["bitfinex","SOLUSD",1731681338239,23.87055862,211.41,211.27,0.5658795]
["bitfinex","SOLUSD",1731681338442,20.0,211.4,211.27,0.5658795]
["bitfinex","SOLUSD",1731681338639,20.0,211.4,211.27,38.95251856]
["bitfinex","SOLUSD",1731681338842,20.0,211.4,211.27,0.5658795]
["bitfinex","SOLUSD",1731681339056,20.0,211.44,211.27,0.5658795]
["bitfinex","SOLUSD",1731681339260,4.2567,211.43,211.27,17.1320795]
["bitfinex","SOLUSD",1731681339660,4.2567,211.43,211.28,0.12549]
["bitfinex","SOLUSD",1731681339661,20.0,211.42,211.28,0.12549]
["bitfinex","SOLUSD",1731681339967,23.87055862,211.41,211.27,0.5658795]
["bitfinex","SOLUSD",1731681340152,0.09367462,211.37,211.27,0.5658795]
["bitfinex","SOLUSD",1731681340460,20.0,211.38,211.27,0.5658795]
["bitfinex","SOLUSD",1731681340662,20.0,211.36,211.27,0.5658795]
["bitfinex","SOLUSD",1731681341243,4.2583,211.35,211.27,0.5658795]
["bitfinex","SOLUSD",1731681341941,4.2583,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1731681342363,4.2583,211.35,211.27,0.5658795]
["bitfinex","SOLUSD",1731681343070,36.1957,211.35,211.27,0.5658795]
["bitfinex","SOLUSD",1731681343363,4.2587,211.33,211.27,0.5658795]
["bitfinex","SOLUSD",1731681343752,23.876884,211.42,211.27,0.5658795]
["bitfinex","SOLUSD",1731681343948,34.9003,211.41,211.27,0.5658795]
["bitfinex","SOLUSD",1731681344270,34.9003,211.41,211.28,0.12549]
["bitfinex","SOLUSD",1731681344844,34.9003,211.41,211.27,0.5658795]
["bitfinex","SOLUSD",1731681345065,0.09367462,211.4,211.27,0.5658795]
["bitfinex","SOLUSD",1731681345384,34.9013,211.39,211.27,0.5658795]
["bitfinex","SOLUSD",1731681345671,34.9013,211.39,211.27,5.2990795]
["bitfinex","SOLUSD",1731681345847,34.9013,211.39,211.27,0.5658795]
["bitfinex","SOLUSD",1731681346162,34.9013,211.39,211.28,0.12549]
["bitfinex","SOLUSD",1731681346342,34.9013,211.39,211.09,0.4659485]
["bitfinex","SOLUSD",1731681346343,0.09367462,211.33,211.09,0.4659485]
["bitfinex","SOLUSD",1731681346539,56.670784,211.37,211.18,38.38663906]
["bitfinex","SOLUSD",1731681346777,20.0,211.33,211.17,37.38663906]
["bitfinex","SOLUSD",1731681347063,20.0,211.36,211.19,38.38663906]
["bitfinex","SOLUSD",1731681347365,4.2583,211.35,211.21,38.38663906]
["bitfinex","SOLUSD",1731681348350,12.8939,211.37,211.22,38.38663906]
["bitfinex","SOLUSD",1731681348551,17.1519,211.37,211.23,38.51212906]
["bitfinex","SOLUSD",1731681349367,17.1519,211.37,211.25,54.95463906]
["bitfinex","SOLUSD",1731681349569,17.1519,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731681349954,17.1519,211.37,211.26,38.51212906]
["bitfinex","SOLUSD",1731681350153,17.1519,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731681350355,17.1519,211.37,211.27,4.7332]
["bitfinex","SOLUSD",1731681350665,17.1519,211.37,211.26,16.69259]
["bitfinex","SOLUSD",1731681350871,12.8939,211.37,211.26,16.69259]
["bitfinex","SOLUSD",1731681351063,17.1519,211.37,211.26,16.69259]
["bitfinex","SOLUSD",1731681351245,17.1519,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731681352947,17.1519,211.37,211.26,4.85879]
["bitfinex","SOLUSD",1731681353146,17.1519,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731681354250,17.1519,211.37,211.26,4.85889]
["bitfinex","SOLUSD",1731681355163,17.1519,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731681355474,17.1519,211.37,211.27,0.12549]
["bitfinex","SOLUSD",1731681355849,12.8939,211.37,211.27,0.12549]
["bitfinex","SOLUSD",1731681356054,17.1518,211.37,211.27,0.25098]
["bitfinex","SOLUSD",1731681356258,17.1518,211.37,211.27,0.12549]
["bitfinex","SOLUSD",1731681356480,17.1518,211.37,211.27,4.85859]
["bitfinex","SOLUSD",1731681356773,17.1518,211.37,211.27,16.69169]
["bitfinex","SOLUSD",1731681357081,4.2579,211.37,211.27,16.69169]
["bitfinex","SOLUSD",1731681357655,4.2563,211.45,211.27,16.69169]
["bitfinex","SOLUSD",1731681357851,36.1787,211.45,211.25,0.12549]
["bitfinex","SOLUSD",1731681358054,20.0,211.44,211.25,4.85909]
["bitfinex","SOLUSD",1731681358568,43.776884,211.33,211.13,11.8405]
["bitfinex","SOLUSD",1731681359775,20.0,211.31,211.14,0.25098]
["bitfinex","SOLUSD",1731681360081,20.0,211.31,211.15,23.75199488]
["bitfinex","SOLUSD",1731681360487,20.0,211.31,211.16,0.25098]
["bitfinex","SOLUSD",1731681360976,14.9062,211.32,211.16,0.25098]
["bitfinex","SOLUSD",1731681361190,4.2593,211.3,211.17,16.5743]
["bitfinex","SOLUSD",1731681361374,4.2593,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731681361856,4.2593,211.3,211.17,0.12549]
["bitfinex","SOLUSD",1731681362062,4.2593,211.3,211.2,23.65832026]
["bitfinex","SOLUSD",1731681362263,4.2593,211.3,211.21,0.12549]
["bitfinex","SOLUSD",1731681362656,4.2583,211.35,211.21,23.90930026]
["bitfinex","SOLUSD",1731681362989,4.2583,211.35,211.23,0.12549]
["bitfinex","SOLUSD",1731681363164,4.2583,211.35,211.25,0.12549]
["bitfinex","SOLUSD",1731681363360,4.2583,211.35,211.25,23.78381026]
["bitfinex","SOLUSD",1731681363560,13.035,211.37,211.25,23.28381026]
["bitfinex","SOLUSD",1731681363882,13.035,211.37,211.24,16.5687]
["bitfinex","SOLUSD",1731681363883,13.035,211.37,211.27,23.65832026]
["bitfinex","SOLUSD",1731681364081,13.035,211.37,211.24,16.5687]
["bitfinex","SOLUSD",1731681364082,13.035,211.37,211.26,23.65832026]
["bitfinex","SOLUSD",1731681364383,17.293,211.37,211.27,23.65832026]
["bitfinex","SOLUSD",1731681364588,4.2576,211.39,211.28,0.12549]
["bitfinex","SOLUSD",1731681364878,4.2567,211.43,211.31,38.41338548]
["bitfinex","SOLUSD",1731681365087,12.1094,211.44,211.35,38.41338548]
["bitfinex","SOLUSD",1731681365382,16.366,211.44,211.3,38.41338548]
["bitfinex","SOLUSD",1731681365587,16.366,211.44,211.28,0.12549]
["bitfinex","SOLUSD",1731681365588,16.366,211.44,211.26,0.12549]
["bitfinex","SOLUSD",1731681365769,16.366,211.44,211.26,0.25098]
["bitfinex","SOLUSD",1731681366097,16.366,211.44,211.26,38.66436548]
["bitfinex","SOLUSD",1731681366386,16.366,211.44,211.28,0.12549]
["bitfinex","SOLUSD",1731681366596,27.0073,211.44,211.28,38.66436548]
["bitfinex","SOLUSD",1731681366765,27.0073,211.44,211.28,0.25098]
["bitfinex","SOLUSD",1731681366962,27.0073,211.44,211.27,0.25098]
["bitfinex","SOLUSD",1731681367239,27.0073,211.44,211.28,0.12549]
["bitfinex","SOLUSD",1731681367492,23.87055862,211.43,211.25,4.7336]
["bitfinex","SOLUSD",1731681367796,23.87055862,211.43,211.25,16.5679]
["bitfinex","SOLUSD",1731681367797,20.0,211.42,211.25,16.5679]
["bitfinex","SOLUSD",1731681368284,20.0,211.43,211.25,16.5679]
["bitfinex","SOLUSD",1731681368787,20.0,211.43,211.26,24.027864]
["bitfinex","SOLUSD",1731681369083,4.2569,211.42,211.28,0.25098]
["bitfinex","SOLUSD",1731681369287,4.2569,211.42,211.28,0.12549]
["bitfinex","SOLUSD",1731681369462,20.0,211.41,211.28,0.12549]
["bitfinex","SOLUSD",1731681372896,20.0,211.39,211.23,11.8354]
["bitfinex","SOLUSD",1731681373297,20.0,211.39,211.21,4.7346]
["bitfinex","SOLUSD",1731681373989,20.0,211.39,211.23,38.41338548]
["bitfinex","SOLUSD",1731681374293,20.0,211.39,211.22,0.09367462]
["bitfinex","SOLUSD",1731681374596,20.0,211.39,211.22,62.5349241]
["bitfinex","SOLUSD",1731681374890,4.2577,211.38,211.23,16.5695]
["bitfinex","SOLUSD",1731681375098,4.2577,211.38,211.24,0.25098]
["bitfinex","SOLUSD",1731681375478,14.902,211.38,211.24,0.25098]
["bitfinex","SOLUSD",1731681375681,20.0,211.37,211.24,0.12549]
["bitfinex","SOLUSD",1731681375880,20.0,211.35,211.24,0.12549]
["bitfinex","SOLUSD",1731681376077,12.8244,211.36,211.24,0.12549]
["bitfinex","SOLUSD",1731681376874,17.0827,211.36,211.26,0.12549]
["bitfinex","SOLUSD",1731681378101,17.0827,211.36,211.26,4.85879]
["bitfinex","SOLUSD",1731681379593,17.0827,211.36,211.26,16.69249]
["bitfinex","SOLUSD",1731681380283,17.0827,211.36,211.26,0.12549]
["bitfinex","SOLUSD",1731681380478,17.0827,211.36,211.18,54.98678548]
["bitfinex","SOLUSD",1731681380676,17.0827,211.36,211.19,38.41338548]
["bitfinex","SOLUSD",1731681381006,17.0827,211.36,211.24,38.41338548]
["bitfinex","SOLUSD",1731681381307,17.0827,211.36,211.23,38.41338548]
["bitfinex","SOLUSD",1731681381878,80.49221311,211.47,211.28,24.027864]
["bitfinex","SOLUSD",1731681381879,12.3241,211.44,211.28,24.027864]
["bitfinex","SOLUSD",1731681382308,27.2219,211.44,211.28,0.12549]
["bitfinex","SOLUSD",1731681382511,27.2219,211.44,211.28,16.69099]
["bitfinex","SOLUSD",1731681382802,27.2219,211.44,211.3,0.12549]
["bitfinex","SOLUSD",1731681383094,16.5806,211.44,211.3,0.12549]
["bitfinex","SOLUSD",1731681383499,16.5806,211.44,211.29,0.12549]
["bitfinex","SOLUSD",1731681383904,16.5806,211.44,211.3,38.41338548]
["bitfinex","SOLUSD",1731681384109,16.5806,211.44,211.31,0.12549]
["bitfinex","SOLUSD",1731681384478,16.5806,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731681385107,27.2219,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731681385605,16.5806,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731681386513,16.5806,211.44,211.33,4.85719]
["bitfinex","SOLUSD",1731681386893,16.5806,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731681387791,20.0,211.43,211.27,11.8327]
["bitfinex","SOLUSD",1731681387996,20.0,211.43,211.25,0.1175525]
["bitfinex","SOLUSD",1731681388513,20.0,211.43,211.25,11.9518525]
["bitfinex","SOLUSD",1731681388698,20.0,211.41,211.25,0.1175525]
["bitfinex","SOLUSD",1731681389094,20.0,211.37,211.25,0.1175525]
["bitfinex","SOLUSD",1731681389513,20.0,211.35,211.25,0.1175525]
["bitfinex","SOLUSD",1731681389745,20.21916462,211.35,211.25,0.1175525]
["bitfinex","SOLUSD",1731681390019,20.21916462,211.35,211.13,4.7362]
["bitfinex","SOLUSD",1731681390020,43.99604862,211.33,211.13,4.7362]
["bitfinex","SOLUSD",1731681390328,12.2477,211.28,211.07,11.8441]
["bitfinex","SOLUSD",1731681390509,12.2477,211.22,211.07,11.8441]
["bitfinex","SOLUSD",1731681390695,20.0,211.21,211.07,11.8441]
["bitfinex","SOLUSD",1731681391022,27.18361451,211.21,211.07,11.8441]
["bitfinex","SOLUSD",1731681391619,4.2613,211.2,211.07,11.8441]
["bitfinex","SOLUSD",1731681392122,16.5086,211.22,211.07,35.48792346]
["bitfinex","SOLUSD",1731681392418,12.2477,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1731681393133,12.2477,211.22,211.08,0.09367462]
["bitfinex","SOLUSD",1731681393134,12.4585,211.28,211.17,0.12549]
["bitfinex","SOLUSD",1731681393626,16.7183,211.28,211.17,4.86099]
["bitfinex","SOLUSD",1731681394704,12.4585,211.28,211.17,16.69979]
["bitfinex","SOLUSD",1731681395298,12.4585,211.28,211.18,47.42070746]
["bitfinex","SOLUSD",1731681395514,12.4585,211.28,211.19,0.12549]
["bitfinex","SOLUSD",1731681395814,12.4585,211.28,211.17,23.64382346]
["bitfinex","SOLUSD",1731681395815,12.4585,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731681396514,4.259,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1731681397097,4.259,211.32,211.2,11.8371]
["bitfinex","SOLUSD",1731681397299,4.259,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1731681397996,4.259,211.32,211.21,16.69649]
["bitfinex","SOLUSD",1731681398220,4.259,211.32,211.21,11.96199]
["bitfinex","SOLUSD",1731681399118,4.259,211.32,211.17,0.12549]
["bitfinex","SOLUSD",1731681399712,4.2593,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731681400901,4.2593,211.3,211.19,23.64382346]
["bitfinex","SOLUSD",1731681401107,20.50471451,211.34,211.21,47.54619746]
["bitfinex","SOLUSD",1731681401314,13.3211,211.34,211.22,0.12549]
["bitfinex","SOLUSD",1731681401535,24.76331451,211.34,211.18,47.54619746]
["bitfinex","SOLUSD",1731681401720,24.76331451,211.34,211.2,0.12549]
["bitfinex","SOLUSD",1731681402235,35.40961451,211.34,211.19,11.8376]
["bitfinex","SOLUSD",1731681402523,20.0,211.32,211.19,11.8376]
["bitfinex","SOLUSD",1731681402832,20.0,211.32,211.2,0.12549]
["bitfinex","SOLUSD",1731681403119,27.18361451,211.33,211.2,0.12549]
["bitfinex","SOLUSD",1731681403318,27.18361451,211.33,211.19,16.5726]
["bitfinex","SOLUSD",1731681403723,27.18361451,211.33,211.18,0.12549]
["bitfinex","SOLUSD",1731681403929,27.18361451,211.33,211.14,16.5765]
["bitfinex","SOLUSD",1731681403930,27.18361451,211.31,211.14,16.5765]
["bitfinex","SOLUSD",1731681404904,20.0,211.31,211.14,16.5765]
["bitfinex","SOLUSD",1731681405228,20.0,211.29,211.12,23.64382346]
["bitfinex","SOLUSD",1731681405528,20.0,211.27,211.09,47.4443]
["bitfinex","SOLUSD",1731681405828,14.9104,211.26,211.09,47.4443]
["bitfinex","SOLUSD",1731681406033,20.0,211.25,211.09,47.4443]
["bitfinex","SOLUSD",1731681406608,20.0,211.23,211.09,16.5804]
["bitfinex","SOLUSD",1731681406808,4.2609,211.22,211.09,11.8432]
["bitfinex","SOLUSD",1731681407325,20.0,211.21,211.07,4.7377]
["bitfinex","SOLUSD",1731681408426,4.2613,211.2,211.07,11.8444]
["bitfinex","SOLUSD",1731681408633,20.09367462,211.19,211.0,36.57762346]
["bitfinex","SOLUSD",1731681408837,20.09367462,211.19,211.03,4.7384]
["bitfinex","SOLUSD",1731681408838,20.0,211.17,211.03,4.7384]
["bitfinex","SOLUSD",1731681409428,20.0,211.17,211.04,5.1955386]
["bitfinex","SOLUSD",1731681409623,20.0,211.17,211.04,0.4572386]
["bitfinex","SOLUSD",1731681409929,20.0,211.17,211.04,5.1954386]
["bitfinex","SOLUSD",1731681410137,20.12549,211.15,211.04,0.4572386]
["bitfinex","SOLUSD",1731681410323,34.9196,211.13,211.04,0.4572386]
["bitfinex","SOLUSD",1731681410518,20.09367462,211.12,211.04,0.4572386]
["bitfinex","SOLUSD",1731681410832,0.09367462,211.05,210.85,4.7427]
["bitfinex","SOLUSD",1731681411029,0.09367462,211.02,210.85,4.7427]
["bitfinex","SOLUSD",1731681411441,23.87055862,211.02,210.85,4.7427]
["bitfinex","SOLUSD",1731681411610,0.09367462,210.97,210.81,7.23137285]
["bitfinex","SOLUSD",1731681411954,20.0,210.98,210.83,5.2001386]
["bitfinex","SOLUSD",1731681412310,23.87055862,210.97,210.83,0.4572386]
["bitfinex","SOLUSD",1731681412621,20.0,210.96,210.83,0.4572386]
["bitfinex","SOLUSD",1731681413038,38.80155862,210.97,210.83,0.4572386]
["bitfinex","SOLUSD",1731681413039,20.0,210.94,210.83,0.4572386]
["bitfinex","SOLUSD",1731681413714,36.85744862,210.93,210.83,0.4572386]
["bitfinex","SOLUSD",1731681413912,20.0,210.9,210.83,0.4572386]
["bitfinex","SOLUSD",1731681414345,4.2678,210.88,210.83,0.4572386]
["bitfinex","SOLUSD",1731681414723,4.2674,210.91,210.83,0.4572386]
["bitfinex","SOLUSD",1731681415122,0.09367462,210.9,210.83,0.4572386]
["bitfinex","SOLUSD",1731681415513,0.09367462,210.9,210.74,4.7451]
["bitfinex","SOLUSD",1731681415714,20.0,210.89,210.74,4.7451]
["bitfinex","SOLUSD",1731681416138,20.0,210.89,210.74,28.38892346]
["bitfinex","SOLUSD",1731681416310,10.6676,210.92,210.76,4.7447]
["bitfinex","SOLUSD",1731681416311,4.2678,210.88,210.76,4.7447]
["bitfinex","SOLUSD",1731681416932,4.2678,210.88,210.76,16.6065]
["bitfinex","SOLUSD",1731681417137,4.2674,210.9,210.77,0.12549]
["bitfinex","SOLUSD",1731681417311,4.2674,210.9,210.78,23.64382346]
["bitfinex","SOLUSD",1731681417738,4.2674,210.9,210.79,0.12549]
["bitfinex","SOLUSD",1731681417949,12.8614,210.93,210.79,0.12549]
["bitfinex","SOLUSD",1731681417950,4.267,210.92,210.79,23.76931346]
["bitfinex","SOLUSD",1731681418454,4.267,210.92,210.8,4.7438]
["bitfinex","SOLUSD",1731681418617,24.267,210.92,210.77,0.12549]
["bitfinex","SOLUSD",1731681418819,24.267,210.92,210.78,23.64382346]
["bitfinex","SOLUSD",1731681419221,4.267,210.92,210.8,23.64382346]
["bitfinex","SOLUSD",1731681419425,4.267,210.92,210.79,23.64382346]
["bitfinex","SOLUSD",1731681419636,4.267,210.92,210.8,0.12549]
["bitfinex","SOLUSD",1731681419916,4.267,210.92,210.8,28.51311346]
["bitfinex","SOLUSD",1731681420223,4.267,210.92,210.81,23.64382346]
["bitfinex","SOLUSD",1731681420424,17.3313,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1731681420728,17.3313,211.0,210.89,23.76931346]
["bitfinex","SOLUSD",1731681420925,17.3313,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1731681421125,13.0659,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1731681421647,13.0659,211.0,210.9,16.5954]
["bitfinex","SOLUSD",1731681421845,13.0659,211.0,210.91,0.12549]
["bitfinex","SOLUSD",1731681422333,4.2651,211.02,210.91,23.76931346]
["bitfinex","SOLUSD",1731681422848,12.8634,211.06,210.96,23.64382346]
["bitfinex","SOLUSD",1731681423053,17.1277,211.06,210.95,23.64382346]
["bitfinex","SOLUSD",1731681423226,17.1277,211.06,210.93,23.64382346]
["bitfinex","SOLUSD",1731681423543,17.1277,211.06,210.91,0.12549]
["bitfinex","SOLUSD",1731681423544,17.1277,211.06,210.91,23.76931346]
["bitfinex","SOLUSD",1731681423746,17.1277,211.06,210.93,23.76931346]
["bitfinex","SOLUSD",1731681424054,17.1277,211.06,210.92,40.23772346]
["bitfinex","SOLUSD",1731681424247,17.1277,211.06,210.93,0.12549]
["bitfinex","SOLUSD",1731681424933,20.0,211.05,210.93,11.8522]
["bitfinex","SOLUSD",1731681425140,17.1277,211.06,210.93,35.49602346]
["bitfinex","SOLUSD",1731681425544,20.0,211.05,210.93,11.8522]
["bitfinex","SOLUSD",1731681425852,20.0,211.05,210.89,35.23479]
["bitfinex","SOLUSD",1731681425853,20.0,211.05,210.89,47.08929]
["bitfinex","SOLUSD",1731681426854,4.2645,211.04,210.89,46.9638]
["bitfinex","SOLUSD",1731681427287,4.2645,211.04,210.89,16.5963]
["bitfinex","SOLUSD",1731681427573,20.0,211.03,210.85,4.7427]
["bitfinex","SOLUSD",1731681427856,4.2645,211.04,210.9,23.64382346]
["bitfinex","SOLUSD",1731681428029,4.2645,211.04,210.85,40.3129]
["bitfinex","SOLUSD",1731681428030,0.09367462,211.03,210.85,40.24322346]
["bitfinex","SOLUSD",1731681428231,14.9259,211.04,210.85,40.24322346]
["bitfinex","SOLUSD",1731681428432,4.2645,211.04,210.92,23.64382346]
["bitfinex","SOLUSD",1731681428751,17.1277,211.06,210.94,23.64382346]
["bitfinex","SOLUSD",1731681428955,17.1277,211.06,210.95,4.7404]
["bitfinex","SOLUSD",1731681429332,27.7881,211.06,210.9,23.64382346]
["bitfinex","SOLUSD",1731681429532,17.1277,211.06,210.92,23.64382346]
["bitfinex","SOLUSD",1731681429851,17.1277,211.06,210.95,23.64382346]
["bitfinex","SOLUSD",1731681430067,20.0,211.05,210.92,23.76931346]
["bitfinex","SOLUSD",1731681430245,20.0,211.05,210.93,23.64382346]
["bitfinex","SOLUSD",1731681430929,17.1277,211.06,210.95,23.64382346]
["bitfinex","SOLUSD",1731681431137,17.1277,211.06,210.96,0.12549]
["bitfinex","SOLUSD",1731681431364,17.1277,211.06,210.94,40.23612346]
["bitfinex","SOLUSD",1731681431551,17.1277,211.06,210.95,23.64382346]
["bitfinex","SOLUSD",1731681431750,17.1277,211.06,210.97,23.64382346]
["bitfinex","SOLUSD",1731681431955,20.0,211.12,210.95,23.64382346]
["bitfinex","SOLUSD",1731681432267,20.0,211.12,210.95,23.76931346]
["bitfinex","SOLUSD",1731681432454,20.0,211.12,210.95,23.64382346]
["bitfinex","SOLUSD",1731681432779,20.0,211.12,210.95,0.12549]
["bitfinex","SOLUSD",1731681432950,20.0,211.12,210.93,23.64382346]
["bitfinex","SOLUSD",1731681433158,4.2631,211.11,210.96,23.64382346]
["bitfinex","SOLUSD",1731681433466,20.0,211.1,210.93,0.12549]
["bitfinex","SOLUSD",1731681433674,20.0,211.1,210.92,11.8528]
["bitfinex","SOLUSD",1731681433675,0.09367462,211.03,210.84,7.21755817]
["bitfinex","SOLUSD",1731681433847,12.52389,211.03,210.84,7.21755817]
["bitfinex","SOLUSD",1731681434061,20.0,210.98,210.79,37.7248]
["bitfinex","SOLUSD",1731681434447,20.0,210.96,210.79,37.7248]
["bitfinex","SOLUSD",1731681434753,20.09367462,210.93,210.75,4.7448]
["bitfinex","SOLUSD",1731681434954,14.9345,210.92,210.74,11.8626]
["bitfinex","SOLUSD",1731681435172,14.9345,210.92,210.76,7.21968453]
["bitfinex","SOLUSD",1731681435173,0.09367462,210.88,210.76,7.21968453]
["bitfinex","SOLUSD",1731681435346,12.3984,210.85,210.76,7.21968453]
["bitfinex","SOLUSD",1731681435659,20.09367462,210.84,210.67,4.7466]
["bitfinex","SOLUSD",1731681435850,20.09367462,210.84,210.72,7.21952544]
["bitfinex","SOLUSD",1731681436059,20.09367462,210.82,210.63,44.8495]
["bitfinex","SOLUSD",1731681436247,10.20998791,210.82,210.63,44.8495]
["bitfinex","SOLUSD",1731681436548,12.3984,210.85,210.71,23.64382346]
["bitfinex","SOLUSD",1731681436753,12.3984,210.85,210.74,23.64382346]
["bitfinex","SOLUSD",1731681436963,4.2686,210.84,210.73,23.64382346]
["bitfinex","SOLUSD",1731681437267,4.2686,210.84,210.74,23.64382346]
["bitfinex","SOLUSD",1731681437973,4.2686,210.84,210.73,11.8635]
["bitfinex","SOLUSD",1731681438152,4.2686,210.84,210.73,35.50732346]
["bitfinex","SOLUSD",1731681438352,24.2686,210.84,210.73,11.8635]
["bitfinex","SOLUSD",1731681438660,0.09367462,210.83,210.66,11.867]
["bitfinex","SOLUSD",1731681438973,0.09367462,210.83,210.66,16.6139]
["bitfinex","SOLUSD",1731681439156,43.99604862,210.81,210.64,7.21800763]
["bitfinex","SOLUSD",1731681439357,43.99604862,210.81,210.61,4.748]
["bitfinex","SOLUSD",1731681439562,43.99604862,210.81,210.62,28.84876206]
["bitfinex","SOLUSD",1731681439751,0.21916462,210.79,210.62,0.4572386]
["bitfinex","SOLUSD",1731681440068,0.21916462,210.77,210.62,0.4572386]
["bitfinex","SOLUSD",1731681440276,20.09367462,210.73,210.62,0.4572386]
["bitfinex","SOLUSD",1731681440473,20.0,210.73,210.62,0.4572386]
["bitfinex","SOLUSD",1731681441256,0.09367462,210.71,210.62,0.4572386]
["bitfinex","SOLUSD",1731681441469,24.027864,210.68,210.62,0.4572386]
["bitfinex","SOLUSD",1731681441652,20.0,210.67,210.62,0.4572386]
["bitfinex","SOLUSD",1731681442447,20.0,210.71,210.62,0.4572386]
["bitfinex","SOLUSD",1731681442670,4.271,210.72,210.62,0.4572386]
["bitfinex","SOLUSD",1731681442986,4.27,210.77,210.63,0.09367462]
["bitfinex","SOLUSD",1731681443151,4.2696,210.79,210.69,23.64382346]
["bitfinex","SOLUSD",1731681443351,4.2696,210.79,210.67,28.39042346]
["bitfinex","SOLUSD",1731681443653,4.2696,210.79,210.62,31.9352386]
["bitfinex","SOLUSD",1731681443857,14.9437,210.79,210.62,55.57906206]
["bitfinex","SOLUSD",1731681444172,4.2696,210.79,210.65,23.64382346]
["bitfinex","SOLUSD",1731681444378,4.2696,210.79,210.67,23.64382346]
["bitfinex","SOLUSD",1731681444580,4.2696,210.79,210.62,48.5526386]
["bitfinex","SOLUSD",1731681444581,4.2696,210.79,210.68,23.64382346]
["bitfinex","SOLUSD",1731681445173,4.2696,210.79,210.63,23.64382346]
["bitfinex","SOLUSD",1731681445372,0.09367462,210.78,210.62,0.4572386]
["bitfinex","SOLUSD",1731681445749,43.99604862,210.78,210.62,0.4572386]
["bitfinex","SOLUSD",1731681445949,43.99604862,210.78,210.62,5.2049386]
["bitfinex","SOLUSD",1731681446152,0.09367462,210.76,210.62,0.4572386]
["bitfinex","SOLUSD",1731681446468,43.776884,210.78,210.62,0.4572386]
["bitfinex","SOLUSD",1731681446657,0.25098,210.77,210.62,0.4572386]
["bitfinex","SOLUSD",1731681446999,0.09367462,210.76,210.62,0.4572386]
["bitfinex","SOLUSD",1731681447280,50.9993,210.73,210.62,0.4572386]
["bitfinex","SOLUSD",1731681448273,20.0,210.71,210.62,0.4572386]
["bitfinex","SOLUSD",1731681448977,20.09367462,210.7,210.62,0.4572386]
["bitfinex","SOLUSD",1731681449480,4.2716,210.69,210.62,0.4572386]
["bitfinex","SOLUSD",1731681449663,20.0,210.67,210.62,0.4572386]
["bitfinex","SOLUSD",1731681449869,12.9984837,210.67,210.62,0.4572386]
["bitfinex","SOLUSD",1731681450181,4.2716,210.69,210.62,0.4572386]
["bitfinex","SOLUSD",1731681450564,14.9507,210.69,210.62,0.4572386]
["bitfinex","SOLUSD",1731681450791,4.2716,210.69,210.62,0.4572386]
["bitfinex","SOLUSD",1731681452199,24.2716,210.69,210.62,0.4572386]
["bitfinex","SOLUSD",1731681452910,23.776884,210.68,210.62,0.4572386]
["bitfinex","SOLUSD",1731681453208,24.027864,210.64,210.49,11.8769]
["bitfinex","SOLUSD",1731681453503,4.273,210.62,210.5,23.64382346]
["bitfinex","SOLUSD",1731681454008,0.12549,210.66,210.49,16.6277]
["bitfinex","SOLUSD",1731681454009,23.776884,210.68,210.56,23.64382346]
["bitfinex","SOLUSD",1731681454308,4.2716,210.69,210.57,23.64382346]
["bitfinex","SOLUSD",1731681454809,4.2716,210.69,210.58,23.64382346]
["bitfinex","SOLUSD",1731681455105,17.5531,210.71,210.6,23.64382346]
["bitfinex","SOLUSD",1731681455290,17.5531,210.71,210.59,16.6197]
["bitfinex","SOLUSD",1731681455606,4.2709,210.73,210.62,23.64382346]
["bitfinex","SOLUSD",1731681455913,4.2709,210.73,210.63,23.64382346]
["bitfinex","SOLUSD",1731681456078,4.2709,210.73,210.62,23.64382346]
["bitfinex","SOLUSD",1731681456280,4.2709,210.73,210.6,23.64382346]
["bitfinex","SOLUSD",1731681456483,0.09367462,210.72,210.59,11.8714]
["bitfinex","SOLUSD",1731681456689,0.09367462,210.72,210.55,4.7493]
["bitfinex","SOLUSD",1731681456900,0.09367462,210.66,210.5,4.7504]
["bitfinex","SOLUSD",1731681457106,20.34465462,210.63,210.45,35.2248]
["bitfinex","SOLUSD",1731681457331,20.34465462,210.63,210.46,23.64382346]
["bitfinex","SOLUSD",1731681457332,20.0,210.61,210.46,23.64382346]
["bitfinex","SOLUSD",1731681457507,12.9842,210.62,210.45,35.2248]
["bitfinex","SOLUSD",1731681457508,12.9842,210.62,210.51,23.64382346]
["bitfinex","SOLUSD",1731681457802,12.9842,210.62,210.53,23.64382346]
["bitfinex","SOLUSD",1731681458011,12.9842,210.62,210.54,23.64382346]
["bitfinex","SOLUSD",1731681458600,4.2724,210.65,210.55,23.64382346]
["bitfinex","SOLUSD",1731681458793,4.2724,210.65,210.54,23.64382346]
["bitfinex","SOLUSD",1731681458990,4.2724,210.65,210.55,23.64382346]
["bitfinex","SOLUSD",1731681459402,4.2724,210.65,210.56,23.64382346]
["bitfinex","SOLUSD",1731681459718,24.2723,210.66,210.56,23.64382346]
["bitfinex","SOLUSD",1731681459884,4.2723,210.66,210.56,23.64382346]
["bitfinex","SOLUSD",1731681460281,4.2723,210.66,210.57,23.64382346]
["bitfinex","SOLUSD",1731681460485,4.2723,210.66,210.54,23.64382346]
["bitfinex","SOLUSD",1731681461013,4.2723,210.66,210.48,0.22549]
["bitfinex","SOLUSD",1731681461014,34.953,210.66,210.52,23.64382346]
["bitfinex","SOLUSD",1731681461703,34.953,210.66,210.55,23.64382346]
["bitfinex","SOLUSD",1731681461704,3.39749429,210.65,210.55,23.64382346]
["bitfinex","SOLUSD",1731681461896,12.9851,210.67,210.56,23.64382346]
["bitfinex","SOLUSD",1731681462194,3.39840731,210.66,210.53,23.64382346]
["bitfinex","SOLUSD",1731681462388,20.0,210.66,210.53,23.64382346]
["bitfinex","SOLUSD",1731681463172,4.2724,210.65,210.53,28.39362346]
["bitfinex","SOLUSD",1731681463481,4.2724,210.65,210.55,23.64382346]
["bitfinex","SOLUSD",1731681463977,4.2724,210.65,210.56,23.64382346]
["bitfinex","SOLUSD",1731681464295,12.9851,210.67,210.57,23.64382346]
["bitfinex","SOLUSD",1731681464498,17.2573,210.67,210.57,23.64382346]
["bitfinex","SOLUSD",1731681464701,27.9375,210.67,210.46,12.4383]
["bitfinex","SOLUSD",1731681464908,49.2979,210.67,210.48,35.52102346]
["bitfinex","SOLUSD",1731681465100,23.36211398,210.66,210.48,11.8772]
["bitfinex","SOLUSD",1731681465410,20.0,210.66,210.52,23.64382346]
["bitfinex","SOLUSD",1731681465578,20.0,210.66,210.53,23.64382346]
["bitfinex","SOLUSD",1731681465780,20.0,210.66,210.48,11.8772]
["bitfinex","SOLUSD",1731681465983,27.9375,210.67,210.54,23.64382346]
["bitfinex","SOLUSD",1731681466301,20.0,210.66,210.52,23.64382346]
["bitfinex","SOLUSD",1731681466483,4.2724,210.65,210.55,23.64382346]
["bitfinex","SOLUSD",1731681466681,4.2724,210.65,210.53,16.6246]
["bitfinex","SOLUSD",1731681467401,4.2724,210.65,210.53,40.26842346]
["bitfinex","SOLUSD",1731681467895,4.2724,210.65,210.53,11.8747]
["bitfinex","SOLUSD",1731681468079,4.2724,210.65,210.53,16.6246]
["bitfinex","SOLUSD",1731681468492,4.2724,210.65,210.54,23.64382346]
["bitfinex","SOLUSD",1731681468799,20.0,210.63,210.45,30.4733]
["bitfinex","SOLUSD",1731681468986,4.2724,210.65,210.49,23.64382346]
["bitfinex","SOLUSD",1731681469193,4.2724,210.65,210.48,11.8772]
["bitfinex","SOLUSD",1731681469194,4.2724,210.65,210.51,23.64382346]
["bitfinex","SOLUSD",1731681469404,4.2724,210.65,210.54,23.64382346]
["bitfinex","SOLUSD",1731681469579,4.2724,210.65,210.55,23.64382346]
["bitfinex","SOLUSD",1731681470880,4.2724,210.65,210.53,23.64382346]
["bitfinex","SOLUSD",1731681471092,4.2724,210.65,210.54,23.64382346]
["bitfinex","SOLUSD",1731681471299,4.2724,210.65,210.56,23.64382346]
["bitfinex","SOLUSD",1731681471808,12.618,210.72,210.6,23.64382346]
["bitfinex","SOLUSD",1731681471979,12.618,210.72,210.57,23.64382346]
["bitfinex","SOLUSD",1731681472341,12.618,210.72,210.59,23.64382346]
["bitfinex","SOLUSD",1731681472509,12.618,210.72,210.6,4.7483]
["bitfinex","SOLUSD",1731681472680,12.618,210.72,210.61,23.64382346]
["bitfinex","SOLUSD",1731681472879,12.618,210.72,210.6,4.7483]
["bitfinex","SOLUSD",1731681473107,16.8891,210.72,210.6,11.8708]
["bitfinex","SOLUSD",1731681473304,27.5667,210.72,210.55,23.64382346]
["bitfinex","SOLUSD",1731681473487,27.5667,210.72,210.58,23.64382346]
["bitfinex","SOLUSD",1731681473886,20.0,210.71,210.56,23.64382346]
["bitfinex","SOLUSD",1731681474110,23.776884,210.7,210.55,23.64382346]
["bitfinex","SOLUSD",1731681474317,20.0,210.69,210.56,11.873]
["bitfinex","SOLUSD",1731681474621,20.0,210.67,210.56,11.873]
["bitfinex","SOLUSD",1731681475886,20.0,210.67,210.54,4.7496]
["bitfinex","SOLUSD",1731681476601,4.2722,210.66,210.55,23.64382346]
["bitfinex","SOLUSD",1731681477586,4.2722,210.66,210.48,0.1]
["bitfinex","SOLUSD",1731681477587,4.2722,210.66,210.53,23.64382346]
["bitfinex","SOLUSD",1731681478112,14.9529,210.66,210.51,23.64382346]
["bitfinex","SOLUSD",1731681478310,20.0,210.63,210.51,23.64382346]
["bitfinex","SOLUSD",1731681478817,20.0,210.63,210.53,23.64382346]
["bitfinex","SOLUSD",1731681479111,44.1159,210.64,210.53,23.64382346]
["bitfinex","SOLUSD",1731681479685,4.2728,210.63,210.54,4.7496]
["bitfinex","SOLUSD",1731681480713,13.1166,210.64,210.55,28.39312346]
["bitfinex","SOLUSD",1731681480915,4.2725,210.65,210.59,23.64382346]
["bitfinex","SOLUSD",1731681481089,0.2,210.63,210.46,7.24378103]
["bitfinex","SOLUSD",1731681481281,0.09367462,210.6,210.46,7.24378103]
["bitfinex","SOLUSD",1731681481511,0.09367462,210.58,210.4,23.64382346]
["bitfinex","SOLUSD",1731681481688,0.09367462,210.58,210.42,24.13245982]
["bitfinex","SOLUSD",1731681481893,0.09367462,210.58,210.42,5.24083636]
["bitfinex","SOLUSD",1731681482189,20.0,210.57,210.42,28.88465982]
["bitfinex","SOLUSD",1731681482389,20.0,210.57,210.42,0.48863636]
["bitfinex","SOLUSD",1731681482913,20.0,210.55,210.42,24.13245982]
["bitfinex","SOLUSD",1731681483821,20.0,210.53,210.42,0.48863636]
["bitfinex","SOLUSD",1731681484026,50.9993,210.53,210.42,0.48863636]
["bitfinex","SOLUSD",1731681484211,50.9993,210.53,210.44,23.64382346]
["bitfinex","SOLUSD",1731681484720,30.9993,210.53,210.44,23.64382346]
["bitfinex","SOLUSD",1731681485022,4.2747,210.54,210.45,23.64382346]
["bitfinex","SOLUSD",1731681485227,4.2741,210.57,210.45,23.64382346]
["bitfinex","SOLUSD",1731681485532,20.0,210.56,210.44,23.64382346]
["bitfinex","SOLUSD",1731681486508,24.2741,210.57,210.47,23.64382346]
["bitfinex","SOLUSD",1731681487223,24.2741,210.57,210.46,23.64382346]
["bitfinex","SOLUSD",1731681487394,24.2741,210.57,210.45,23.64382346]
["bitfinex","SOLUSD",1731681487597,24.2741,210.57,210.47,23.64382346]
["bitfinex","SOLUSD",1731681488405,24.2741,210.57,210.46,23.64382346]
["bitfinex","SOLUSD",1731681488614,24.2741,210.57,210.45,23.64382346]
["bitfinex","SOLUSD",1731681488805,24.2741,210.57,210.46,23.64382346]
["bitfinex","SOLUSD",1731681489004,24.2741,210.57,210.46,28.39522346]
["bitfinex","SOLUSD",1731681489415,24.2741,210.57,210.46,4.7514]
["bitfinex","SOLUSD",1731681489616,24.2741,210.57,210.44,28.39552346]
["bitfinex","SOLUSD",1731681489824,24.2741,210.57,210.44,23.64382346]
["bitfinex","SOLUSD",1731681490003,34.9593,210.57,210.43,40.27632346]
["bitfinex","SOLUSD",1731681490202,34.9593,210.57,210.44,23.64382346]
["bitfinex","SOLUSD",1731681490423,34.9593,210.57,210.45,23.64382346]
["bitfinex","SOLUSD",1731681490730,24.2741,210.57,210.47,23.64382346]
["bitfinex","SOLUSD",1731681490907,24.2741,210.57,210.46,23.64382346]
["bitfinex","SOLUSD",1731681491296,24.2741,210.57,210.45,23.64382346]
["bitfinex","SOLUSD",1731681491712,24.2741,210.57,210.48,23.64382346]
["bitfinex","SOLUSD",1731681491713,4.2741,210.57,210.48,23.64382346]
["bitfinex","SOLUSD",1731681491919,4.2741,210.57,210.45,23.64382346]
["bitfinex","SOLUSD",1731681492116,4.2741,210.57,210.44,28.39562346]
["bitfinex","SOLUSD",1731681492312,4.2741,210.57,210.42,24.13245982]
["bitfinex","SOLUSD",1731681492512,24.12153862,210.56,210.42,0.48863636]
["bitfinex","SOLUSD",1731681493106,20.21916462,210.56,210.42,0.48863636]
["bitfinex","SOLUSD",1731681493416,20.0,210.56,210.42,0.48863636]
["bitfinex","SOLUSD",1731681493622,20.0,210.54,210.42,0.48863636]
["bitfinex","SOLUSD",1731681494006,14.9622,210.53,210.42,0.48863636]
["bitfinex","SOLUSD",1731681494224,20.0,210.52,210.42,0.48863636]
["bitfinex","SOLUSD",1731681494736,12.1234,210.51,210.42,0.48863636]
["bitfinex","SOLUSD",1731681495026,20.0,210.5,210.42,0.48863636]
["bitfinex","SOLUSD",1731681495813,30.9993,210.49,210.42,0.48863636]
["bitfinex","SOLUSD",1731681496015,4.2759,210.48,210.42,0.48863636]
["bitfinex","SOLUSD",1731681496220,35.275,210.49,210.42,0.48863636]
["bitfinex","SOLUSD",1731681498530,16.3987,210.51,210.42,40.76555982]
["bitfinex","SOLUSD",1731681498737,12.1234,210.51,210.44,23.64382346]
["bitfinex","SOLUSD",1731681498925,4.2751,210.52,210.45,23.64382346]
["bitfinex","SOLUSD",1731681499239,4.2747,210.54,210.46,23.64382346]
["bitfinex","SOLUSD",1731681499621,12.7473,210.57,210.5,23.64382346]
["bitfinex","SOLUSD",1731681499824,4.2738,210.59,210.5,23.64382346]
["bitfinex","SOLUSD",1731681500133,4.2738,210.59,210.51,23.64382346]
["bitfinex","SOLUSD",1731681500330,4.2738,210.59,210.5,28.39412346]
["bitfinex","SOLUSD",1731681500528,4.2734,210.61,210.52,23.64382346]
["bitfinex","SOLUSD",1731681500719,4.2734,210.61,210.53,23.64382346]
["bitfinex","SOLUSD",1731681500925,30.6703,210.67,210.5,16.6267]
["bitfinex","SOLUSD",1731681500926,12.2004,210.67,210.58,23.64382346]
["bitfinex","SOLUSD",1731681501129,8.71311918,210.66,210.64,23.64382346]
["bitfinex","SOLUSD",1731681501318,5.3753475,210.71,210.65,23.64382346]
["bitfinex","SOLUSD",1731681501509,12.0133,210.77,210.7,23.64382346]
["bitfinex","SOLUSD",1731681501728,12.0133,210.77,210.71,23.64382346]
["bitfinex","SOLUSD",1731681501729,8.7365558,210.76,210.71,23.64382346]
["bitfinex","SOLUSD",1731681501936,3.3612083,210.76,210.69,23.64382346]
["bitfinex","SOLUSD",1731681502235,3.3612083,210.75,210.68,23.64382346]
["bitfinex","SOLUSD",1731681502444,12.2158,210.83,210.73,23.64382346]
["bitfinex","SOLUSD",1731681502613,12.2158,210.83,210.69,11.8657]
["bitfinex","SOLUSD",1731681502614,8.75925354,210.82,210.7,23.64382346]
["bitfinex","SOLUSD",1731681502939,8.75925354,210.81,210.63,35.51252346]
["bitfinex","SOLUSD",1731681503140,8.75925354,210.81,210.63,16.6163]
["bitfinex","SOLUSD",1731681503141,8.85292816,210.8,210.63,16.6163]
["bitfinex","SOLUSD",1731681503342,8.75925354,210.79,210.65,23.64382346]
["bitfinex","SOLUSD",1731681503519,8.75925354,210.78,210.65,23.64382346]
["bitfinex","SOLUSD",1731681503849,8.75925354,210.77,210.65,23.64382346]
["bitfinex","SOLUSD",1731681504041,8.75925354,210.76,210.64,23.64382346]
["bitfinex","SOLUSD",1731681504340,13.02965354,210.75,210.65,4.7472]
["bitfinex","SOLUSD",1731681504544,8.75925354,210.74,210.65,4.7472]
["bitfinex","SOLUSD",1731681504740,4.2704,210.75,210.65,28.39102346]
["bitfinex","SOLUSD",1731681504741,8.75925354,210.73,210.65,28.39102346]
["bitfinex","SOLUSD",1731681504944,4.2704,210.75,210.65,28.39102346]
["bitfinex","SOLUSD",1731681504945,8.75925354,210.72,210.66,23.64382346]
["bitfinex","SOLUSD",1731681505239,8.75925354,210.71,210.67,0.1]
["bitfinex","SOLUSD",1731681505444,5.39030987,210.82,210.67,0.1]
["bitfinex","SOLUSD",1731681505618,8.77609114,210.81,210.73,23.64382346]
["bitfinex","SOLUSD",1731681505820,8.77609114,210.8,210.73,23.64382346]
["bitfinex","SOLUSD",1731681506021,8.77609114,210.79,210.67,0.1]
["bitfinex","SOLUSD",1731681506246,8.77609114,210.78,210.76,23.64382346]
["bitfinex","SOLUSD",1731681506543,8.77609114,210.77,210.74,23.64382346]
["bitfinex","SOLUSD",1731681506744,8.77609114,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731681506922,12.4543,210.89,210.71,16.6104]
["bitfinex","SOLUSD",1731681506923,8.77609114,210.75,210.71,11.8646]
["bitfinex","SOLUSD",1731681507244,4.2678,210.88,210.74,23.64382346]
["bitfinex","SOLUSD",1731681507427,8.79371294,210.87,210.77,23.64382346]
["bitfinex","SOLUSD",1731681507632,8.79371294,210.86,210.76,23.64382346]
["bitfinex","SOLUSD",1731681507939,4.2678,210.88,210.71,16.6104]
["bitfinex","SOLUSD",1731681507940,8.79371294,210.85,210.73,23.64382346]
["bitfinex","SOLUSD",1731681508147,8.79371294,210.84,210.73,23.64382346]
["bitfinex","SOLUSD",1731681508325,8.79371294,210.83,210.74,23.64382346]
["bitfinex","SOLUSD",1731681508649,8.79371294,210.82,210.72,11.864]
["bitfinex","SOLUSD",1731681508946,8.79371294,210.81,210.68,23.64382346]
["bitfinex","SOLUSD",1731681509120,8.79371294,210.8,210.7,23.64382346]
["bitfinex","SOLUSD",1731681509317,8.79371294,210.79,210.7,23.64382346]
["bitfinex","SOLUSD",1731681509518,8.79371294,210.78,210.69,23.64382346]
["bitfinex","SOLUSD",1731681509722,8.79371294,210.77,210.68,23.64382346]
["bitfinex","SOLUSD",1731681509945,8.79371294,210.76,210.67,11.8668]
["bitfinex","SOLUSD",1731681510146,8.79371294,210.75,210.67,40.25732346]
["bitfinex","SOLUSD",1731681510347,3.38219728,210.74,210.7,23.64382346]
["bitfinex","SOLUSD",1731681510530,5.39837802,210.8,210.7,23.64382346]
["bitfinex","SOLUSD",1731681510731,8.77240113,210.79,210.67,35.51062346]
["bitfinex","SOLUSD",1731681510948,8.77240113,210.78,210.67,35.51062346]
["bitfinex","SOLUSD",1731681511148,8.77240113,210.77,210.68,23.64382346]
["bitfinex","SOLUSD",1731681511447,3.37402311,210.76,210.69,23.64382346]
["bitfinex","SOLUSD",1731681511647,3.37402311,210.75,210.68,23.64382346]
["bitfinex","SOLUSD",1731681512020,3.37402311,210.74,210.69,23.64382346]
["bitfinex","SOLUSD",1731681512225,5.39837802,210.77,210.64,23.64382346]
["bitfinex","SOLUSD",1731681512429,3.37237183,210.76,210.64,23.64382346]
["bitfinex","SOLUSD",1731681512750,3.37237183,210.75,210.65,23.64382346]
["bitfinex","SOLUSD",1731681512934,3.37237183,210.74,210.62,11.8695]
["bitfinex","SOLUSD",1731681513131,3.37237183,210.73,210.62,11.8695]
["bitfinex","SOLUSD",1731681513337,3.37237183,210.73,210.57,23.744]
["bitfinex","SOLUSD",1731681513338,3.36966133,210.72,210.57,11.8723]
["bitfinex","SOLUSD",1731681513549,20.21916462,210.69,210.57,11.8723]
["bitfinex","SOLUSD",1731681513765,20.21916462,210.69,210.52,40.26902346]
["bitfinex","SOLUSD",1731681514054,20.0,210.67,210.52,40.26902346]
["bitfinex","SOLUSD",1731681514254,20.0,210.65,210.52,11.8752]
["bitfinex","SOLUSD",1731681514456,3.36938364,210.64,210.52,16.6253]
["bitfinex","SOLUSD",1731681514625,4.2718,210.68,210.53,23.64382346]
["bitfinex","SOLUSD",1731681514829,3.36902071,210.67,210.55,23.64382346]
["bitfinex","SOLUSD",1731681515131,3.36902071,210.66,210.59,23.64382346]
["bitfinex","SOLUSD",1731681515456,5.39043314,210.69,210.64,23.64382346]
["bitfinex","SOLUSD",1731681515627,3.36988903,210.68,210.63,23.64382346]
["bitfinex","SOLUSD",1731681515830,4.2706,210.74,210.64,23.64382346]
["bitfinex","SOLUSD",1731681516036,4.2706,210.74,210.65,23.64382346]
["bitfinex","SOLUSD",1731681516037,3.3702828,210.73,210.65,23.64382346]
["bitfinex","SOLUSD",1731681516250,4.2706,210.74,210.65,23.64382346]
["bitfinex","SOLUSD",1731681516546,4.2706,210.74,210.57,31.7945]
["bitfinex","SOLUSD",1731681516547,3.36999446,210.73,210.57,23.64382346]
["bitfinex","SOLUSD",1731681516760,0.09367462,210.71,210.57,23.64382346]
["bitfinex","SOLUSD",1731681516930,0.09367462,210.69,210.52,23.64382346]
["bitfinex","SOLUSD",1731681517127,3.46366908,210.69,210.52,28.39382346]
["bitfinex","SOLUSD",1731681517328,3.46366908,210.69,210.54,23.64382346]
["bitfinex","SOLUSD",1731681517329,3.36999446,210.68,210.54,23.64382346]
["bitfinex","SOLUSD",1731681517562,3.36999446,210.67,210.55,23.64382346]
["bitfinex","SOLUSD",1731681517848,12.2065,210.7,210.59,23.64382346]
["bitfinex","SOLUSD",1731681518040,3.36827207,210.69,210.64,23.64382346]
["bitfinex","SOLUSD",1731681518240,12.2065,210.7,210.65,23.64382346]
["bitfinex","SOLUSD",1731681518446,46.4788,210.76,210.67,23.64382346]
["bitfinex","SOLUSD",1731681518636,46.4788,210.76,210.66,23.64382346]
["bitfinex","SOLUSD",1731681518831,46.4788,210.76,210.58,31.9945]
["bitfinex","SOLUSD",1731681518832,3.3695021,210.75,210.64,23.64382346]
["bitfinex","SOLUSD",1731681519052,3.46317672,210.74,210.59,23.64382346]
["bitfinex","SOLUSD",1731681519353,3.3695021,210.73,210.58,23.64382346]
["bitfinex","SOLUSD",1731681519556,0.09367462,210.74,210.54,23.776884]
["bitfinex","SOLUSD",1731681519557,3.36892199,210.72,210.59,23.64382346]
["bitfinex","SOLUSD",1731681519749,0.21916462,210.74,210.61,23.64382346]
["bitfinex","SOLUSD",1731681520052,24.2708,210.73,210.61,23.64382346]
["bitfinex","SOLUSD",1731681520259,3.36870445,210.72,210.63,23.64382346]
["bitfinex","SOLUSD",1731681520558,4.2708,210.73,210.65,23.64382346]
["bitfinex","SOLUSD",1731681520859,4.2708,210.73,210.64,23.64382346]
["bitfinex","SOLUSD",1731681521061,4.2705,210.75,210.66,23.64382346]
["bitfinex","SOLUSD",1731681521260,4.2705,210.75,210.67,23.64382346]
["bitfinex","SOLUSD",1731681521633,42.2085,210.76,210.62,16.6175]
["bitfinex","SOLUSD",1731681521634,12.2065,210.76,210.71,23.64382346]
["bitfinex","SOLUSD",1731681521835,17.0729,210.82,210.71,23.64382346]
["bitfinex","SOLUSD",1731681522036,3.36932748,210.81,210.71,23.64382346]
["bitfinex","SOLUSD",1731681522255,17.0729,210.82,210.71,23.64382346]
["bitfinex","SOLUSD",1731681522256,3.36932748,210.8,210.71,40.25402346]
["bitfinex","SOLUSD",1731681522439,17.0729,210.82,210.71,40.25402346]
["bitfinex","SOLUSD",1731681522637,17.0729,210.82,210.63,31.4967]
["bitfinex","SOLUSD",1731681522638,0.09367462,210.8,210.66,35.51102346]
["bitfinex","SOLUSD",1731681523065,0.09367462,210.78,210.6,35.51412346]
["bitfinex","SOLUSD",1731681523239,0.09367462,210.76,210.6,35.51412346]
["bitfinex","SOLUSD",1731681523553,20.34465462,210.76,210.6,35.51412346]
["bitfinex","SOLUSD",1731681523759,0.09367462,210.74,210.6,35.51412346]
["bitfinex","SOLUSD",1731681523964,20.34465462,210.76,210.6,35.51412346]
["bitfinex","SOLUSD",1731681523965,20.0,210.76,210.65,23.64382346]
["bitfinex","SOLUSD",1731681524145,4.2704,210.75,210.64,23.64382346]
["bitfinex","SOLUSD",1731681524906,4.2704,210.75,210.65,23.64382346]
["bitfinex","SOLUSD",1731681525242,4.2704,210.75,210.64,23.64382346]
["bitfinex","SOLUSD",1731681525963,4.2704,210.75,210.64,28.39112346]
["bitfinex","SOLUSD",1731681526946,0.09367462,210.77,210.64,28.39112346]
["bitfinex","SOLUSD",1731681527143,3.36660167,210.76,210.66,23.64382346]
["bitfinex","SOLUSD",1731681527333,3.36660167,210.76,210.67,23.64382346]
["bitfinex","SOLUSD",1731681527541,4.2696,210.79,210.69,23.64382346]
["bitfinex","SOLUSD",1731681527753,4.2696,210.79,210.68,23.64382346]
["bitfinex","SOLUSD",1731681528038,4.2696,210.79,210.64,16.6158]
["bitfinex","SOLUSD",1731681528039,4.2696,210.79,210.71,23.64382346]
["bitfinex","SOLUSD",1731681528437,12.8039,210.82,210.65,47.42070746]
["bitfinex","SOLUSD",1731681528668,17.073,210.82,210.7,23.64382346]
["bitfinex","SOLUSD",1731681528876,3.46255554,210.81,210.65,23.64382346]
["bitfinex","SOLUSD",1731681529049,0.09367462,210.79,210.64,40.25962346]
["bitfinex","SOLUSD",1731681529451,0.09367462,210.78,210.64,40.25962346]
["bitfinex","SOLUSD",1731681529658,3.36849648,210.77,210.64,40.25962346]
["bitfinex","SOLUSD",1731681530051,3.36849648,210.77,210.68,23.64382346]
["bitfinex","SOLUSD",1731681530258,20.0,210.79,210.69,23.64382346]
["bitfinex","SOLUSD",1731681530453,0.09367462,210.79,210.68,23.64382346]
["bitfinex","SOLUSD",1731681530756,3.36963492,210.78,210.66,23.64382346]
["bitfinex","SOLUSD",1731681530959,4.2698,210.78,210.67,4.7467]
["bitfinex","SOLUSD",1731681531256,3.36948527,210.77,210.67,4.7467]
["bitfinex","SOLUSD",1731681531581,4.2698,210.78,210.68,23.64382346]
["bitfinex","SOLUSD",1731681531776,5.39215841,210.81,210.7,23.64382346]
["bitfinex","SOLUSD",1731681532073,12.8039,210.82,210.74,23.64382346]
["bitfinex","SOLUSD",1731681532269,4.2693,210.81,210.75,23.64382346]
["bitfinex","SOLUSD",1731681532477,4.2693,210.81,210.74,23.64382346]
["bitfinex","SOLUSD",1731681533179,4.2693,210.81,210.73,23.64382346]
["bitfinex","SOLUSD",1731681533560,0.09367462,210.8,210.68,28.39022346]
["bitfinex","SOLUSD",1731681533958,0.09367462,210.8,210.69,23.64382346]
["bitfinex","SOLUSD",1731681534154,24.2693,210.81,210.71,23.64382346]
["bitfinex","SOLUSD",1731681534777,0.09367462,210.8,210.7,23.64382346]
["bitfinex","SOLUSD",1731681534982,0.21916462,210.8,210.68,11.8663]
["bitfinex","SOLUSD",1731681535153,0.21916462,210.76,210.62,11.8691]
["bitfinex","SOLUSD",1731681535351,0.21916462,210.74,210.62,11.8691]
["bitfinex","SOLUSD",1731681535978,0.12549,210.76,210.62,11.8691]
["bitfinex","SOLUSD",1731681536164,24.36427462,210.74,210.59,23.64382346]
["bitfinex","SOLUSD",1731681536363,24.36427462,210.74,210.58,11.8719]
["bitfinex","SOLUSD",1731681536364,30.9993,210.71,210.58,35.51572346]
["bitfinex","SOLUSD",1731681536566,30.9993,210.71,210.63,23.64382346]
["bitfinex","SOLUSD",1731681536764,12.1784,210.73,210.64,23.64382346]
["bitfinex","SOLUSD",1731681537074,12.1784,210.73,210.65,23.64382346]
["bitfinex","SOLUSD",1731681537459,12.1784,210.73,210.66,23.64382346]
["bitfinex","SOLUSD",1731681537859,12.1784,210.73,210.67,23.64382346]
["bitfinex","SOLUSD",1731681538078,10.6726,210.82,210.69,23.64382346]
["bitfinex","SOLUSD",1731681538381,12.4107,210.79,210.7,23.64382346]
["bitfinex","SOLUSD",1731681538564,12.4107,210.79,210.71,23.64382346]
["bitfinex","SOLUSD",1731681538763,12.4107,210.79,210.69,23.64382346]
["bitfinex","SOLUSD",1731681538959,3.37462999,210.78,210.69,23.64382346]
["bitfinex","SOLUSD",1731681539156,0.09367462,210.78,210.67,23.64382346]
["bitfinex","SOLUSD",1731681539378,3.37488486,210.77,210.67,23.64382346]
["bitfinex","SOLUSD",1731681539678,3.37488486,210.76,210.68,23.64382346]
["bitfinex","SOLUSD",1731681539858,15.03807462,210.78,210.66,23.64382346]
["bitfinex","SOLUSD",1731681540181,3.37621753,210.77,210.68,23.64382346]
["bitfinex","SOLUSD",1731681540478,12.4107,210.79,210.74,23.64382346]
["bitfinex","SOLUSD",1731681540798,4.2695,210.8,210.74,23.64382346]
["bitfinex","SOLUSD",1731681541082,4.2668,210.93,210.79,23.64382346]
["bitfinex","SOLUSD",1731681541288,3.38030919,210.92,210.83,23.64382346]
["bitfinex","SOLUSD",1731681541579,3.38030919,210.91,210.8,11.8595]
["bitfinex","SOLUSD",1731681541770,3.38030919,210.9,210.82,23.64382346]
["bitfinex","SOLUSD",1731681541968,3.38030919,210.89,210.85,23.64382346]
["bitfinex","SOLUSD",1731681542169,5.40849471,210.94,210.87,23.64382346]
["bitfinex","SOLUSD",1731681542373,3.3825542,210.93,210.79,23.64382346]
["bitfinex","SOLUSD",1731681542572,0.09367462,210.91,210.78,23.64382346]
["bitfinex","SOLUSD",1731681542785,0.09367462,210.91,210.77,28.38832346]
["bitfinex","SOLUSD",1731681542981,0.09367462,210.89,210.77,11.8612]
["bitfinex","SOLUSD",1731681543290,0.09367462,210.85,210.74,23.64382346]
["bitfinex","SOLUSD",1731681543591,3.3825542,210.84,210.75,23.64382346]
["bitfinex","SOLUSD",1731681543888,3.3825542,210.84,210.73,16.6087]
["bitfinex","SOLUSD",1731681544076,3.3825542,210.83,210.77,23.64382346]
["bitfinex","SOLUSD",1731681544272,5.40849471,210.87,210.79,23.64382346]
["bitfinex","SOLUSD",1731681544591,3.39026029,210.86,210.79,23.64382346]
["bitfinex","SOLUSD",1731681544882,44.3522,210.95,210.81,38.59830844]
["bitfinex","SOLUSD",1731681544883,4.267,210.92,210.81,38.59830844]
["bitfinex","SOLUSD",1731681545058,4.267,210.92,210.76,38.59830844]
["bitfinex","SOLUSD",1731681545059,3.39071507,210.91,210.83,38.59830844]
["bitfinex","SOLUSD",1731681545262,7.65831507,210.9,210.73,23.727]
["bitfinex","SOLUSD",1731681545459,0.09367462,210.88,210.72,30.5038]
["bitfinex","SOLUSD",1731681545676,0.09367462,210.86,210.69,43.34440844]
["bitfinex","SOLUSD",1731681545986,0.09367462,210.84,210.68,38.59830844]
["bitfinex","SOLUSD",1731681546188,0.09367462,210.82,210.67,11.8666]
["bitfinex","SOLUSD",1731681546557,0.34465462,210.8,210.67,11.8666]
["bitfinex","SOLUSD",1731681547286,16.28107908,210.77,210.68,38.59830844]
["bitfinex","SOLUSD",1731681547476,8.80978561,210.76,210.68,38.59830844]
["bitfinex","SOLUSD",1731681547676,3.38837908,210.75,210.67,38.59830844]
["bitfinex","SOLUSD",1731681547881,3.38694138,210.74,210.67,38.59830844]
["bitfinex","SOLUSD",1731681548074,17.1628,210.77,210.67,38.59830844]
["bitfinex","SOLUSD",1731681548387,8.80622739,210.76,210.67,38.59830844]
["bitfinex","SOLUSD",1731681548685,0.21916462,210.74,210.63,11.8691]
["bitfinex","SOLUSD",1731681548887,3.38701419,210.73,210.66,38.59830844]
["bitfinex","SOLUSD",1731681549073,9.6896132,210.76,210.67,38.59830844]
["bitfinex","SOLUSD",1731681549276,3.48057895,210.75,210.64,38.59830844]
["bitfinex","SOLUSD",1731681549475,3.38690433,210.74,210.64,38.59830844]
["bitfinex","SOLUSD",1731681549677,0.09367462,210.72,210.63,55.21500844]
["bitfinex","SOLUSD",1731681549988,3.38698457,210.71,210.63,55.21500844]
["bitfinex","SOLUSD",1731681550169,3.38698457,210.71,210.66,46.73413644]
["bitfinex","SOLUSD",1731681550496,0.09367462,210.75,210.66,8.135828]
["bitfinex","SOLUSD",1731681550790,20.21916462,210.73,210.66,8.135828]
["bitfinex","SOLUSD",1731681550973,3.38821683,210.72,210.66,8.135828]
["bitfinex","SOLUSD",1731681551162,0.09367462,210.71,210.66,8.135828]
["bitfinex","SOLUSD",1731681551364,0.09367462,210.69,210.66,8.135828]
["bitfinex","SOLUSD",1731681551559,0.12549,210.7,210.66,8.135828]
["bitfinex","SOLUSD",1731681551560,24.12153862,210.67,210.66,8.135828]
["bitfinex","SOLUSD",1731681551879,65.04114699,210.67,210.66,8.135828]
["bitfinex","SOLUSD",1731681552406,0.09367462,210.62,210.47,11.8779]
["bitfinex","SOLUSD",1731681552583,4.2733,210.61,210.47,16.6291]
["bitfinex","SOLUSD",1731681552777,0.09367462,210.59,210.49,38.59830844]
["bitfinex","SOLUSD",1731681552976,4.2733,210.61,210.51,38.59830844]
["bitfinex","SOLUSD",1731681553176,9.68667893,210.63,210.54,38.59830844]
["bitfinex","SOLUSD",1731681553363,4.2729,210.63,210.54,38.59830844]
["bitfinex","SOLUSD",1731681553881,24.2724,210.66,210.56,38.59830844]
["bitfinex","SOLUSD",1731681554189,42.8066,210.74,210.47,16.6291]
["bitfinex","SOLUSD",1731681554190,4.2711,210.72,210.64,38.59830844]
["bitfinex","SOLUSD",1731681554370,13.0813,210.74,210.64,38.59830844]
["bitfinex","SOLUSD",1731681554371,3.38298357,210.71,210.64,38.59830844]
["bitfinex","SOLUSD",1731681554689,3.38298357,210.7,210.64,38.59830844]
["bitfinex","SOLUSD",1731681554865,4.2711,210.72,210.64,38.59830844]
["bitfinex","SOLUSD",1731681555065,4.2711,210.72,210.54,38.59830844]
["bitfinex","SOLUSD",1731681555066,3.38370655,210.71,210.62,38.59830844]
["bitfinex","SOLUSD",1731681555279,3.38378307,210.7,210.63,38.59830844]
["bitfinex","SOLUSD",1731681555573,9.68495292,210.73,210.61,38.59830844]
["bitfinex","SOLUSD",1731681555768,3.47744488,210.72,210.61,38.59830844]
["bitfinex","SOLUSD",1731681555967,0.09367462,210.7,210.59,38.59830844]
["bitfinex","SOLUSD",1731681556171,0.09367462,210.72,210.55,11.8736]
["bitfinex","SOLUSD",1731681556172,3.38385711,210.69,210.55,11.8736]
["bitfinex","SOLUSD",1731681556497,0.09367462,210.67,210.56,38.59830844]
["bitfinex","SOLUSD",1731681556663,5.41338529,210.71,210.61,38.59830844]
["bitfinex","SOLUSD",1731681556867,3.3837773,210.7,210.62,38.59830844]
["bitfinex","SOLUSD",1731681557169,4.271,210.72,210.63,38.59830844]
["bitfinex","SOLUSD",1731681557393,3.38384259,210.71,210.62,38.59830844]
["bitfinex","SOLUSD",1731681557602,4.271,210.72,210.63,38.59830844]
["bitfinex","SOLUSD",1731681557890,3.38390301,210.71,210.61,43.34640844]
["bitfinex","SOLUSD",1731681558097,0.09367462,210.7,210.59,38.59830844]
["bitfinex","SOLUSD",1731681558297,3.3839705,210.71,210.63,38.59830844]
["bitfinex","SOLUSD",1731681558468,0.12549,210.71,210.6,38.59830844]
["bitfinex","SOLUSD",1731681558674,3.38265735,210.7,210.59,38.59830844]
["bitfinex","SOLUSD",1731681558876,4.2716,210.69,210.6,4.7483]
["bitfinex","SOLUSD",1731681559188,4.2716,210.69,210.6,43.34660844]
["bitfinex","SOLUSD",1731681559398,4.2716,210.69,210.59,43.34670844]
["bitfinex","SOLUSD",1731681559709,0.09367462,210.68,210.58,11.8716]
["bitfinex","SOLUSD",1731681559875,0.21916462,210.68,210.58,11.8716]
["bitfinex","SOLUSD",1731681560073,0.1,210.61,210.43,16.6325]
["bitfinex","SOLUSD",1731681560296,3.474902,210.6,210.46,38.59830844]
["bitfinex","SOLUSD",1731681560483,20.25098,210.62,210.46,38.59830844]
["bitfinex","SOLUSD",1731681560794,0.09367462,210.59,210.46,38.59830844]
["bitfinex","SOLUSD",1731681561014,0.09367462,210.57,210.46,43.34970844]
["bitfinex","SOLUSD",1731681561299,0.09367462,210.57,210.46,4.7514]
["bitfinex","SOLUSD",1731681561793,0.09367462,210.57,210.46,43.34970844]
["bitfinex","SOLUSD",1731681562794,0.09367462,210.57,210.46,4.7514]
["bitfinex","SOLUSD",1731681563172,4.2743,210.56,210.45,38.59830844]
["bitfinex","SOLUSD",1731681563375,4.2743,210.56,210.44,11.8798]
["bitfinex","SOLUSD",1731681563376,4.2743,210.56,210.44,55.22990844]
["bitfinex","SOLUSD",1731681564286,4.2743,210.56,210.46,43.34970844]
["bitfinex","SOLUSD",1731681564594,23.776884,210.61,210.46,43.34970844]
["bitfinex","SOLUSD",1731681564595,4.274,210.58,210.47,38.59830844]
["bitfinex","SOLUSD",1731681565274,0.21916462,210.57,210.45,16.631]
["bitfinex","SOLUSD",1731681565485,4.274,210.58,210.45,16.631]
["bitfinex","SOLUSD",1731681565794,0.09367462,210.56,210.45,16.631]
["bitfinex","SOLUSD",1731681566002,0.21916462,210.54,210.42,0.48863636]
["bitfinex","SOLUSD",1731681566214,0.12549,210.51,210.42,0.48863636]
["bitfinex","SOLUSD",1731681566389,20.0,210.5,210.42,0.48863636]
["bitfinex","SOLUSD",1731681566594,0.21916462,210.49,210.42,0.48863636]
["bitfinex","SOLUSD",1731681567284,0.21916462,210.47,210.42,0.48863636]
["bitfinex","SOLUSD",1731681567489,0.21916462,210.45,210.42,0.48863636]
["bitfinex","SOLUSD",1731681567814,0.09367462,210.45,210.42,0.48863636]
["bitfinex","SOLUSD",1731681570915,0.21916462,210.54,210.42,0.48863636]
["bitfinex","SOLUSD",1731681571086,20.21916462,210.54,210.42,0.48863636]
["bitfinex","SOLUSD",1731681571283,0.21916462,210.52,210.42,0.48863636]
["bitfinex","SOLUSD",1731681571991,0.21916462,210.48,210.42,0.48863636]
["bitfinex","SOLUSD",1731681573022,12.9305,210.49,210.42,5.24093636]
["bitfinex","SOLUSD",1731681573301,20.0,210.52,210.42,5.24093636]
["bitfinex","SOLUSD",1731681573507,4.2753,210.51,210.42,5.24093636]
["bitfinex","SOLUSD",1731681573915,0.09367462,210.5,210.42,0.48863636]
["bitfinex","SOLUSD",1731681574585,20.21916462,210.5,210.42,0.48863636]
["bitfinex","SOLUSD",1731681574911,0.21916462,210.48,210.42,0.48863636]
["bitfinex","SOLUSD",1731681575506,0.09367462,210.46,210.42,0.48863636]
["bitfinex","SOLUSD",1731681575710,0.21916462,210.46,210.42,0.48863636]
["bitfinex","SOLUSD",1731681575888,0.21916462,210.42,210.27,4.7557]
["bitfinex","SOLUSD",1731681576212,0.1,210.39,210.21,43.35540844]
["bitfinex","SOLUSD",1731681576386,20.12549,210.38,210.24,38.59830844]
["bitfinex","SOLUSD",1731681576585,0.12549,210.38,210.24,38.59830844]
["bitfinex","SOLUSD",1731681576803,0.21916462,210.37,210.25,38.59830844]
["bitfinex","SOLUSD",1731681577106,0.21916462,210.37,210.25,38.09830844]
["bitfinex","SOLUSD",1731681577312,0.21916462,210.33,210.2,0.4572386]
["bitfinex","SOLUSD",1731681577610,4.2791,210.32,210.2,5.2143386]
["bitfinex","SOLUSD",1731681577783,4.2791,210.32,210.21,38.59830844]
["bitfinex","SOLUSD",1731681577988,4.2791,210.32,210.22,38.59830844]
["bitfinex","SOLUSD",1731681578202,0.09367462,210.31,210.2,5.2143386]
["bitfinex","SOLUSD",1731681578406,0.09367462,210.31,210.23,38.59830844]
["bitfinex","SOLUSD",1731681578711,4.2794,210.31,210.23,38.59830844]
["bitfinex","SOLUSD",1731681578902,0.09367462,210.3,210.22,43.35510844]
["bitfinex","SOLUSD",1731681579306,0.09367462,210.3,210.22,38.59830844]
["bitfinex","SOLUSD",1731681579487,0.09367462,210.32,210.23,38.59830844]
["bitfinex","SOLUSD",1731681579691,0.21916462,210.32,210.23,38.59830844]
["bitfinex","SOLUSD",1731681580101,0.21916462,210.32,210.24,38.59830844]
["bitfinex","SOLUSD",1731681580301,15.09759,210.39,210.25,38.59830844]
["bitfinex","SOLUSD",1731681580614,0.12549,210.35,210.24,38.59830844]
["bitfinex","SOLUSD",1731681580784,0.09367462,210.34,210.24,38.59830844]
["bitfinex","SOLUSD",1731681580991,0.09367462,210.32,210.24,43.35460844]
["bitfinex","SOLUSD",1731681581618,4.2787,210.34,210.24,16.6474]
["bitfinex","SOLUSD",1731681581912,0.09367462,210.34,210.26,38.59830844]
["bitfinex","SOLUSD",1731681582116,0.09367462,210.34,210.24,55.24570844]
["bitfinex","SOLUSD",1731681582415,0.12549,210.35,210.25,38.59830844]
["bitfinex","SOLUSD",1731681582703,0.09367462,210.34,210.29,38.59830844]
["bitfinex","SOLUSD",1731681582907,4.2784,210.36,210.31,38.59830844]
["bitfinex","SOLUSD",1731681583304,4.2784,210.36,210.3,38.59830844]
["bitfinex","SOLUSD",1731681583610,44.2888,210.43,210.31,38.59830844]
["bitfinex","SOLUSD",1731681583801,4.2771,210.42,210.31,38.59830844]
["bitfinex","SOLUSD",1731681584105,0.09367462,210.41,210.3,38.59830844]
["bitfinex","SOLUSD",1731681584502,0.34465462,210.41,210.3,38.59830844]
["bitfinex","SOLUSD",1731681584895,0.12549,210.39,210.3,38.59830844]
["bitfinex","SOLUSD",1731681585332,0.09367462,210.36,210.25,38.59830844]
["bitfinex","SOLUSD",1731681585614,0.09367462,210.34,210.24,38.59830844]
["bitfinex","SOLUSD",1731681585803,0.09367462,210.34,210.25,38.59830844]
["bitfinex","SOLUSD",1731681586003,0.09367462,210.34,210.26,38.59830844]
["bitfinex","SOLUSD",1731681586899,0.09367462,210.34,210.26,23.87770414]
["bitfinex","SOLUSD",1731681587095,0.09367462,210.34,210.28,23.87770414]
["bitfinex","SOLUSD",1731681587716,0.12549,210.38,210.29,23.87770414]
["bitfinex","SOLUSD",1731681587912,4.2777,210.39,210.29,23.87770414]
["bitfinex","SOLUSD",1731681588123,4.2777,210.39,210.26,16.6458]
["bitfinex","SOLUSD",1731681588124,0.09367462,210.38,210.28,23.87770414]
["bitfinex","SOLUSD",1731681589101,0.09367462,210.36,210.29,23.87770414]
["bitfinex","SOLUSD",1731681589425,0.09367462,210.34,210.25,23.87770414]
["bitfinex","SOLUSD",1731681589629,0.09367462,210.34,210.27,23.87770414]
["bitfinex","SOLUSD",1731681590118,0.09367462,210.34,210.26,23.87770414]
["bitfinex","SOLUSD",1731681590615,0.09367462,210.34,210.27,23.87770414]
["bitfinex","SOLUSD",1731681590821,4.40389,210.36,210.28,23.87770414]
["bitfinex","SOLUSD",1731681591118,4.40389,210.36,210.26,4.756]
["bitfinex","SOLUSD",1731681591119,0.09367462,210.35,210.27,23.87770414]
["bitfinex","SOLUSD",1731681591502,0.09367462,210.35,210.26,23.87770414]
["bitfinex","SOLUSD",1731681591706,0.09367462,210.35,210.25,35.76830414]
["bitfinex","SOLUSD",1731681592207,0.09367462,210.35,210.25,11.8906]
["bitfinex","SOLUSD",1731681592410,0.09367462,210.35,210.23,23.87770414]
["bitfinex","SOLUSD",1731681592618,0.09367462,210.35,210.21,16.6497]
["bitfinex","SOLUSD",1731681592619,0.12549,210.34,210.22,23.87770414]
["bitfinex","SOLUSD",1731681592916,0.09367462,210.33,210.23,23.87770414]
["bitfinex","SOLUSD",1731681593122,0.09367462,210.33,210.24,23.87770414]
["bitfinex","SOLUSD",1731681593718,0.09367462,210.33,210.22,16.6491]
["bitfinex","SOLUSD",1731681593899,0.09367462,210.33,210.26,23.87770414]
["bitfinex","SOLUSD",1731681594096,0.21916462,210.33,210.22,16.6491]
["bitfinex","SOLUSD",1731681594300,0.21916462,210.33,210.25,23.87770414]
["bitfinex","SOLUSD",1731681594728,0.09367462,210.33,210.25,28.63390414]
["bitfinex","SOLUSD",1731681594912,0.21916462,210.33,210.24,23.87770414]
["bitfinex","SOLUSD",1731681595105,0.09367462,210.29,210.23,23.87770414]
["bitfinex","SOLUSD",1731681595421,0.09367462,210.29,210.22,4.7568]
["bitfinex","SOLUSD",1731681595612,0.09367462,210.29,210.22,16.6491]
["bitfinex","SOLUSD",1731681596300,0.09367462,210.29,210.22,40.52680414]
["bitfinex","SOLUSD",1731681596802,0.21916462,210.27,210.2,0.4572386]
["bitfinex","SOLUSD",1731681597004,23.99604862,210.27,210.2,0.4572386]
["bitfinex","SOLUSD",1731681598724,0.21916462,210.25,210.2,0.4572386]
["bitfinex","SOLUSD",1731681599528,0.09367462,210.25,210.2,0.4572386]
["bitfinex","SOLUSD",1731681600225,4.2801,210.28,210.2,5.2145386]
["bitfinex","SOLUSD",1731681600424,4.2801,210.28,210.2,17.1079386]
["bitfinex","SOLUSD",1731681601705,4.2801,210.28,210.2,12.3506386]
["bitfinex","SOLUSD",1731681601901,0.09367462,210.27,210.2,12.3506386]
["bitfinex","SOLUSD",1731681602116,0.09367462,210.27,210.2,17.1079386]
["bitfinex","SOLUSD",1731681602321,0.14965,210.3,210.2,17.1079386]
["bitfinex","SOLUSD",1731681602626,4.42935,210.3,210.21,23.87770414]
["bitfinex","SOLUSD",1731681602931,0.14965,210.3,210.24,23.87770414]
["bitfinex","SOLUSD",1731681603137,0.14965,210.3,210.22,23.87770414]
["bitfinex","SOLUSD",1731681603433,4.42935,210.3,210.21,23.87770414]
["bitfinex","SOLUSD",1731681603607,4.42935,210.3,210.2,40.98564274]
["bitfinex","SOLUSD",1731681603931,0.09367462,210.29,210.21,23.87770414]
["bitfinex","SOLUSD",1731681604114,0.09367462,210.29,210.2,40.98564274]
["bitfinex","SOLUSD",1731681604431,0.09367462,210.27,210.2,0.4572386]
["bitfinex","SOLUSD",1731681604611,0.25098,210.28,210.2,0.4572386]
["bitfinex","SOLUSD",1731681604612,0.12549,210.28,210.2,0.4572386]
["bitfinex","SOLUSD",1731681604948,0.14965,210.3,210.22,23.87770414]
["bitfinex","SOLUSD",1731681605430,4.42925,210.3,210.21,23.87770414]
["bitfinex","SOLUSD",1731681605614,0.09367462,210.29,210.21,23.87770414]
["bitfinex","SOLUSD",1731681605809,4.28,210.28,210.2,40.98564274]
["bitfinex","SOLUSD",1731681606010,4.28,210.28,210.2,17.1079386]
["bitfinex","SOLUSD",1731681606216,0.09367462,210.29,210.2,40.98564274]
["bitfinex","SOLUSD",1731681606520,0.14965,210.3,210.2,40.98564274]
["bitfinex","SOLUSD",1731681606521,0.14965,210.3,210.21,23.87770414]
["bitfinex","SOLUSD",1731681606722,0.14965,210.3,210.2,17.1079386]
["bitfinex","SOLUSD",1731681606905,4.42925,210.3,210.22,23.87770414]
["bitfinex","SOLUSD",1731681607117,0.14965,210.3,210.23,23.87770414]
["bitfinex","SOLUSD",1731681607417,0.14965,210.3,210.2,17.1079386]
["bitfinex","SOLUSD",1731681607808,0.09367462,210.29,210.2,40.98564274]
["bitfinex","SOLUSD",1731681608029,0.09367462,210.29,210.22,23.87770414]
["bitfinex","SOLUSD",1731681608337,4.37347462,210.29,210.2,12.3506386]
["bitfinex","SOLUSD",1731681608833,0.12549,210.28,210.2,0.4572386]
["bitfinex","SOLUSD",1731681609208,4.2798,210.29,210.2,5.2145386]
["bitfinex","SOLUSD",1731681609404,0.14965,210.3,210.21,23.87770414]
["bitfinex","SOLUSD",1731681609606,3.37548671,210.28,210.25,23.87770414]
["bitfinex","SOLUSD",1731681609820,0.14965,210.3,210.24,23.87770414]
["bitfinex","SOLUSD",1731681610032,0.14965,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1731681610230,0.14965,210.3,210.25,16.6468]
["bitfinex","SOLUSD",1731681610441,0.14965,210.3,210.25,40.52450414]
["bitfinex","SOLUSD",1731681610934,0.14965,210.3,210.29,23.87770414]
["bitfinex","SOLUSD",1731681611749,0.14965,210.3,210.29,23.97770414]
["bitfinex","SOLUSD",1731681611957,14.9666,210.47,210.3,16.6428]
["bitfinex","SOLUSD",1731681612126,4.2763,210.47,210.34,23.87770414]
["bitfinex","SOLUSD",1731681612328,0.09367462,210.46,210.34,23.87770414]
["bitfinex","SOLUSD",1731681612538,4.2763,210.47,210.36,23.87770414]
["bitfinex","SOLUSD",1731681612739,4.2763,210.47,210.37,23.87770414]
["bitfinex","SOLUSD",1731681613046,4.2763,210.47,210.33,30.7295]
["bitfinex","SOLUSD",1731681613047,4.2763,210.47,210.35,23.87770414]
["bitfinex","SOLUSD",1731681613258,4.2763,210.47,210.36,23.87770414]
["bitfinex","SOLUSD",1731681613421,4.2763,210.47,210.33,54.60720414]
["bitfinex","SOLUSD",1731681613627,3.38774949,210.46,210.35,23.87770414]
["bitfinex","SOLUSD",1731681613859,6.77547406,210.46,210.35,23.87770414]
["bitfinex","SOLUSD",1731681614028,3.38772457,210.45,210.34,40.51740414]
["bitfinex","SOLUSD",1731681614230,3.38772457,210.45,210.35,23.87770414]
["bitfinex","SOLUSD",1731681614429,3.38772457,210.45,210.34,16.6397]
["bitfinex","SOLUSD",1731681614430,3.38772457,210.45,210.37,23.87770414]
["bitfinex","SOLUSD",1731681614625,3.38774949,210.46,210.37,23.87770414]
["bitfinex","SOLUSD",1731681615451,0.09367462,210.44,210.27,31.0118]
["bitfinex","SOLUSD",1731681615630,0.12549,210.42,210.27,59.64520414]
["bitfinex","SOLUSD",1731681615947,3.39035905,210.41,210.3,23.87770414]
["bitfinex","SOLUSD",1731681616159,4.2769,210.43,210.3,23.87770414]
["bitfinex","SOLUSD",1731681616453,3.39197965,210.42,210.33,23.87770414]
["bitfinex","SOLUSD",1731681616630,4.2769,210.43,210.33,23.87770414]
["bitfinex","SOLUSD",1731681616832,3.39282918,210.42,210.31,23.87770414]
["bitfinex","SOLUSD",1731681617028,4.2769,210.43,210.31,23.87770414]
["bitfinex","SOLUSD",1731681617335,3.38774949,210.46,210.38,23.87770414]
["bitfinex","SOLUSD",1731681617650,3.38774949,210.46,210.34,23.87770414]
["bitfinex","SOLUSD",1731681617846,3.39449582,210.45,210.36,23.87770414]
["bitfinex","SOLUSD",1731681618148,7.66414949,210.46,210.36,23.87770414]
["bitfinex","SOLUSD",1731681618347,3.3953177,210.45,210.36,23.87770414]
["bitfinex","SOLUSD",1731681618549,4.2758,210.49,210.37,23.87770414]
["bitfinex","SOLUSD",1731681618780,3.39541541,210.48,210.38,23.87770414]
["bitfinex","SOLUSD",1731681619054,3.39541541,210.47,210.37,23.87770414]
["bitfinex","SOLUSD",1731681619277,3.39541541,210.46,210.37,23.87770414]
["bitfinex","SOLUSD",1731681619431,4.2758,210.49,210.38,23.87770414]
["bitfinex","SOLUSD",1731681619631,12.0149,210.5,210.38,16.6365]
["bitfinex","SOLUSD",1731681619632,7.67376796,210.48,210.38,16.6365]
["bitfinex","SOLUSD",1731681619862,4.276,210.48,210.38,16.6365]
["bitfinex","SOLUSD",1731681620162,3.3983325,210.47,210.33,47.64910414]
["bitfinex","SOLUSD",1731681620362,3.3983325,210.47,210.34,40.51740414]
["bitfinex","SOLUSD",1731681620663,3.3983325,210.46,210.34,40.51740414]
["bitfinex","SOLUSD",1731681620831,3.3983325,210.45,210.34,16.6397]
["bitfinex","SOLUSD",1731681621154,4.276,210.48,210.22,5.11878284]
["bitfinex","SOLUSD",1731681621155,43.5138,210.42,210.22,5.11878284]
["bitfinex","SOLUSD",1731681621332,27.39462917,210.41,210.26,23.87770414]
["bitfinex","SOLUSD",1731681621536,3.39858055,210.4,210.28,23.87770414]
["bitfinex","SOLUSD",1731681621741,7.67628055,210.39,210.3,23.87770414]
["bitfinex","SOLUSD",1731681621941,3.39858055,210.38,210.3,23.87770414]
["bitfinex","SOLUSD",1731681622142,4.2774,210.41,210.32,23.87770414]
["bitfinex","SOLUSD",1731681622345,4.2774,210.41,210.3,23.87770414]
["bitfinex","SOLUSD",1731681622536,3.49220435,210.4,210.26,23.87770414]
["bitfinex","SOLUSD",1731681622858,3.39852973,210.39,210.27,23.87770414]
["bitfinex","SOLUSD",1731681623060,3.39852973,210.38,210.27,23.87770414]
["bitfinex","SOLUSD",1731681623231,0.09367462,210.4,210.27,23.87770414]
["bitfinex","SOLUSD",1731681623431,3.39828118,210.39,210.31,23.87770414]
["bitfinex","SOLUSD",1731681623637,16.7917,210.42,210.33,16.6404]
["bitfinex","SOLUSD",1731681623838,12.5145,210.42,210.34,23.87770414]
["bitfinex","SOLUSD",1731681624035,3.40002119,210.41,210.33,40.51810414]
["bitfinex","SOLUSD",1731681624256,12.5145,210.42,210.33,16.6404]
["bitfinex","SOLUSD",1731681624462,16.7917,210.42,210.33,16.6404]
["bitfinex","SOLUSD",1731681624665,12.5145,210.42,210.33,40.51810414]
["bitfinex","SOLUSD",1731681624955,30.9993,210.48,210.33,40.51810414]
["bitfinex","SOLUSD",1731681624956,4.2764,210.46,210.33,40.51810414]
["bitfinex","SOLUSD",1731681625138,3.40115378,210.45,210.33,40.51810414]
["bitfinex","SOLUSD",1731681625335,3.40115378,210.44,210.34,23.87770414]
["bitfinex","SOLUSD",1731681625538,12.521,210.47,210.37,23.87770414]
["bitfinex","SOLUSD",1731681625754,3.40091431,210.46,210.38,16.6365]
["bitfinex","SOLUSD",1731681626057,16.7971,210.47,210.38,16.6365]
["bitfinex","SOLUSD",1731681626260,16.7971,210.47,210.36,4.7535]
["bitfinex","SOLUSD",1731681626460,27.4874,210.47,210.32,55.83270414]
["bitfinex","SOLUSD",1731681626657,3.40031106,210.46,210.32,72.47380414]
["bitfinex","SOLUSD",1731681626874,3.40031106,210.45,210.32,72.47380414]
["bitfinex","SOLUSD",1731681627043,3.40031106,210.46,210.32,72.47380414]
["bitfinex","SOLUSD",1731681627240,16.7971,210.47,210.36,23.87770414]
["bitfinex","SOLUSD",1731681627762,16.7971,210.47,210.37,16.6373]
["bitfinex","SOLUSD",1731681628152,12.521,210.47,210.38,23.87770414]
["bitfinex","SOLUSD",1731681628359,4.2754,210.51,210.39,23.87770414]
["bitfinex","SOLUSD",1731681628569,3.3990592,210.5,210.39,23.87770414]
["bitfinex","SOLUSD",1731681628866,4.2754,210.51,210.39,23.87770414]
["bitfinex","SOLUSD",1731681629050,4.2754,210.51,210.42,23.87770414]
["bitfinex","SOLUSD",1731681629248,4.2754,210.51,210.41,23.87770414]
["bitfinex","SOLUSD",1731681629446,4.2754,210.51,210.38,0.22549]
["bitfinex","SOLUSD",1731681629447,4.2754,210.51,210.42,35.75860414]
["bitfinex","SOLUSD",1731681630170,13.1432,210.52,210.45,23.87770414]
["bitfinex","SOLUSD",1731681630343,12.2411,210.58,210.47,23.87770414]
["bitfinex","SOLUSD",1731681630662,12.2411,210.58,210.5,23.87770414]
["bitfinex","SOLUSD",1731681630663,3.39880601,210.57,210.5,23.87770414]
["bitfinex","SOLUSD",1731681630840,3.39880601,210.56,210.49,23.87770414]
["bitfinex","SOLUSD",1731681631039,12.2411,210.58,210.47,23.87770414]
["bitfinex","SOLUSD",1731681631257,12.2411,210.58,210.46,23.87770414]
["bitfinex","SOLUSD",1731681631469,7.67088755,210.57,210.47,4.7512]
["bitfinex","SOLUSD",1731681631770,4.2741,210.57,210.47,28.62890414]
["bitfinex","SOLUSD",1731681632471,4.2741,210.57,210.47,40.50700414]
["bitfinex","SOLUSD",1731681632959,12.2411,210.58,210.48,23.87770414]
["bitfinex","SOLUSD",1731681633164,12.2411,210.58,210.5,23.87770414]
["bitfinex","SOLUSD",1731681633376,12.9344,210.63,210.55,23.87770414]
["bitfinex","SOLUSD",1731681633552,3.39430338,210.62,210.54,23.87770414]
["bitfinex","SOLUSD",1731681633865,3.39386011,210.61,210.53,23.87770414]
["bitfinex","SOLUSD",1731681634065,12.9344,210.63,210.53,23.87770414]
["bitfinex","SOLUSD",1731681634363,3.39329607,210.62,210.53,23.87770414]
["bitfinex","SOLUSD",1731681634570,12.9344,210.63,210.53,40.50210414]
["bitfinex","SOLUSD",1731681634746,12.9344,210.63,210.55,23.87770414]
["bitfinex","SOLUSD",1731681634947,17.2074,210.63,210.55,23.87770414]
["bitfinex","SOLUSD",1731681635163,4.2725,210.65,210.58,23.87770414]
["bitfinex","SOLUSD",1731681635368,4.2722,210.67,210.59,23.87770414]
["bitfinex","SOLUSD",1731681636251,12.189,210.68,210.53,16.6244]
["bitfinex","SOLUSD",1731681636568,16.4609,210.68,210.58,23.87770414]
["bitfinex","SOLUSD",1731681636751,12.189,210.68,210.59,23.87770414]
["bitfinex","SOLUSD",1731681636952,12.189,210.68,210.58,23.87770414]
["bitfinex","SOLUSD",1731681637157,4.271,210.72,210.6,23.87770414]
["bitfinex","SOLUSD",1731681637363,4.271,210.72,210.62,23.87770414]
["bitfinex","SOLUSD",1731681638169,4.271,210.72,210.63,23.87770414]
["bitfinex","SOLUSD",1731681638666,4.271,210.72,210.64,23.87770414]
["bitfinex","SOLUSD",1731681638870,16.3026,210.74,210.67,23.87770414]
["bitfinex","SOLUSD",1731681639064,12.0319,210.74,210.68,23.87770414]
["bitfinex","SOLUSD",1731681639270,4.2703,210.76,210.69,23.87770414]
["bitfinex","SOLUSD",1731681639778,30.9993,210.82,210.69,23.87770414]
["bitfinex","SOLUSD",1731681639945,4.2692,210.81,210.69,23.87770414]
["bitfinex","SOLUSD",1731681640466,24.2692,210.81,210.7,23.87770414]
["bitfinex","SOLUSD",1731681640661,4.2692,210.81,210.72,23.87770414]
["bitfinex","SOLUSD",1731681641747,30.9993,210.82,210.74,23.87770414]
["bitfinex","SOLUSD",1731681642060,4.2685,210.85,210.77,23.87770414]
["bitfinex","SOLUSD",1731681642369,4.2685,210.85,210.75,23.87770414]
["bitfinex","SOLUSD",1731681642573,4.2685,210.85,210.77,23.87770414]
["bitfinex","SOLUSD",1731681642871,43.6386,210.87,210.79,23.87770414]
["bitfinex","SOLUSD",1731681643076,16.9074,210.87,210.79,23.87770414]
["bitfinex","SOLUSD",1731681643383,44.2681,210.92,210.8,23.87770414]
["bitfinex","SOLUSD",1731681643555,4.2675,210.9,210.83,23.87770414]
["bitfinex","SOLUSD",1731681643758,48.5352,210.92,210.83,23.87770414]
["bitfinex","SOLUSD",1731681643952,17.5359,210.92,210.83,23.87770414]
["bitfinex","SOLUSD",1731681644259,17.5359,210.92,210.86,23.87770414]
["bitfinex","SOLUSD",1731681644961,17.5359,210.92,210.85,23.87770414]
["bitfinex","SOLUSD",1731681646573,0.4572386,210.94,210.88,23.87770414]
["bitfinex","SOLUSD",1731681646980,0.4572386,210.94,210.86,28.62010414]
["bitfinex","SOLUSD",1731681647165,4.7239386,210.94,210.82,23.87770414]
["bitfinex","SOLUSD",1731681647676,4.7239386,210.94,210.8,35.73710414]
["bitfinex","SOLUSD",1731681647857,23.99604862,210.93,210.8,11.8594]
["bitfinex","SOLUSD",1731681648568,4.267,210.92,210.8,16.6032]
["bitfinex","SOLUSD",1731681649362,30.9993,210.91,210.8,16.6032]
["bitfinex","SOLUSD",1731681649885,30.9993,210.91,210.8,40.48090414]
["bitfinex","SOLUSD",1731681650385,35.2666,210.91,210.8,40.48090414]
["bitfinex","SOLUSD",1731681650967,0.4572386,210.94,210.84,23.87770414]
["bitfinex","SOLUSD",1731681651374,0.4572386,210.94,210.85,23.87770414]
["bitfinex","SOLUSD",1731681651691,0.4572386,210.94,210.91,23.87770414]
["bitfinex","SOLUSD",1731681651873,0.4572386,210.94,210.89,23.87770414]
["bitfinex","SOLUSD",1731681652373,0.4572386,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731681652867,4.7239386,210.94,210.85,11.8563]
["bitfinex","SOLUSD",1731681654187,0.4572386,210.94,210.86,23.87770414]
["bitfinex","SOLUSD",1731681654579,0.4572386,210.94,210.85,16.599]
["bitfinex","SOLUSD",1731681654891,0.4572386,210.94,210.86,23.87770414]
["bitfinex","SOLUSD",1731681655495,0.4572386,210.94,210.87,23.87770414]
["bitfinex","SOLUSD",1731681655676,0.4572386,210.94,210.86,23.87770414]
["bitfinex","SOLUSD",1731681656185,0.4572386,210.94,210.87,35.73330414]
["bitfinex","SOLUSD",1731681656484,0.4572386,210.94,210.89,23.87770414]
["bitfinex","SOLUSD",1731681656994,0.4572386,210.94,210.88,23.87770414]
["bitfinex","SOLUSD",1731681657498,0.4572386,210.94,210.89,23.87770414]
["bitfinex","SOLUSD",1731681657672,0.4572386,210.94,210.93,23.87770414]
["bitfinex","SOLUSD",1731681658185,0.4572386,210.94,210.93,28.61860414]
["bitfinex","SOLUSD",1731681659878,0.4572386,210.94,210.92,35.73040414]
["bitfinex","SOLUSD",1731681660174,0.4572386,210.94,210.92,16.5938]
["bitfinex","SOLUSD",1731681660577,0.4572386,210.94,210.85,0.2]
["bitfinex","SOLUSD",1731681660578,0.4572386,210.94,210.87,35.73270414]
["bitfinex","SOLUSD",1731681660894,0.4572386,210.94,210.87,11.855]
["bitfinex","SOLUSD",1731681661268,0.4572386,210.94,210.9,23.87770414]
["bitfinex","SOLUSD",1731681661470,0.4572386,210.94,210.92,23.87770414]
["bitfinex","SOLUSD",1731681661690,21.4169,211.1,210.87,11.955]
["bitfinex","SOLUSD",1731681661691,18.95133,211.18,210.95,0.1]
["bitfinex","SOLUSD",1731681661888,13.1462,211.22,211.04,23.87770414]
["bitfinex","SOLUSD",1731681661889,4.2625,211.14,211.04,23.87770414]
["bitfinex","SOLUSD",1731681662096,4.2625,211.14,210.95,5.64461617]
["bitfinex","SOLUSD",1731681662280,4.2625,211.14,210.97,23.87770414]
["bitfinex","SOLUSD",1731681662281,14.9189,211.14,210.97,23.87770414]
["bitfinex","SOLUSD",1731681662480,14.9189,211.14,211.03,23.87770414]
["bitfinex","SOLUSD",1731681662481,4.2625,211.14,211.03,23.87770414]
["bitfinex","SOLUSD",1731681663175,13.1462,211.22,211.07,23.87770414]
["bitfinex","SOLUSD",1731681663374,13.1462,211.22,211.06,23.87770414]
["bitfinex","SOLUSD",1731681663577,13.1462,211.22,211.07,23.87770414]
["bitfinex","SOLUSD",1731681663802,4.262,211.17,211.07,23.87770414]
["bitfinex","SOLUSD",1731681664086,13.1462,211.22,211.08,23.87770414]
["bitfinex","SOLUSD",1731681664296,4.2618,211.18,211.08,23.87770414]
["bitfinex","SOLUSD",1731681664470,4.7196386,211.15,211.03,23.87770414]
["bitfinex","SOLUSD",1731681664670,4.7196386,211.15,211.02,16.586]
["bitfinex","SOLUSD",1731681665289,0.4572386,211.15,211.06,23.87770414]
["bitfinex","SOLUSD",1731681665491,0.4572386,211.15,211.07,23.87770414]
["bitfinex","SOLUSD",1731681665701,0.4572386,211.15,211.08,23.87770414]
["bitfinex","SOLUSD",1731681666197,0.4572386,211.15,211.09,23.87770414]
["bitfinex","SOLUSD",1731681666371,0.4572386,211.15,211.02,40.2804]
["bitfinex","SOLUSD",1731681666372,0.4572386,211.15,211.12,23.87770414]
["bitfinex","SOLUSD",1731681666573,0.4572386,211.15,211.12,28.61410414]
["bitfinex","SOLUSD",1731681666774,0.4572386,211.15,211.12,4.7364]
["bitfinex","SOLUSD",1731681666983,0.4572386,211.15,211.06,67.06240414]
["bitfinex","SOLUSD",1731681667172,4.7197386,211.15,211.0,55.53580414]
["bitfinex","SOLUSD",1731681667372,0.09367462,211.14,211.01,16.5867]
["bitfinex","SOLUSD",1731681667688,13.0452,211.13,211.01,16.5867]
["bitfinex","SOLUSD",1731681668085,13.0452,211.13,211.02,23.87770414]
["bitfinex","SOLUSD",1731681668273,13.0452,211.13,211.06,23.87770414]
["bitfinex","SOLUSD",1731681668475,0.4572386,211.15,211.08,23.87770414]
["bitfinex","SOLUSD",1731681668671,0.4572386,211.15,211.11,23.87770414]
["bitfinex","SOLUSD",1731681668875,0.4572386,211.15,211.07,23.87770414]
["bitfinex","SOLUSD",1731681669087,4.7196386,211.15,211.05,23.87770414]
["bitfinex","SOLUSD",1731681669396,0.4572386,211.15,211.08,23.87770414]
["bitfinex","SOLUSD",1731681669902,0.4572386,211.15,211.1,23.87770414]
["bitfinex","SOLUSD",1731681670802,0.4572386,211.15,211.12,23.87770414]
["bitfinex","SOLUSD",1731681671098,0.4572386,211.15,211.13,23.87770414]
["bitfinex","SOLUSD",1731681671302,0.4572386,211.15,211.11,16.5789]
["bitfinex","SOLUSD",1731681671303,0.4572386,211.15,211.14,23.87770414]
["bitfinex","SOLUSD",1731681672587,0.4572386,211.15,211.14,28.61380414]
["bitfinex","SOLUSD",1731681673316,0.4572386,211.15,211.14,28.73929414]
["bitfinex","SOLUSD",1731681673488,0.4572386,211.15,211.14,28.86478414]
["bitfinex","SOLUSD",1731681674387,12.2973,211.3,211.15,0.45098]
["bitfinex","SOLUSD",1731681674589,12.2973,211.3,211.23,23.87770414]
["bitfinex","SOLUSD",1731681674800,16.8796,211.35,211.27,23.87770414]
["bitfinex","SOLUSD",1731681675181,16.8796,211.35,211.29,23.87770414]
["bitfinex","SOLUSD",1731681675582,12.6213,211.35,211.29,23.87770414]
["bitfinex","SOLUSD",1731681675802,0.4572386,211.36,211.3,23.87770414]
["bitfinex","SOLUSD",1731681675975,0.4572386,211.36,211.34,23.87770414]
["bitfinex","SOLUSD",1731681676175,0.4572386,211.36,211.21,43.876884]
["bitfinex","SOLUSD",1731681676176,0.4572386,211.36,211.35,23.87770414]
["bitfinex","SOLUSD",1731681678881,0.4572386,211.36,211.35,38.38931637]
["bitfinex","SOLUSD",1731681679782,0.4572386,211.36,211.33,38.38931637]
["bitfinex","SOLUSD",1731681680196,0.4572386,211.36,211.34,38.38931637]
["bitfinex","SOLUSD",1731681680507,0.4572386,211.36,211.35,38.38931637]
["bitfinex","SOLUSD",1731681680800,0.4572386,211.36,211.3,38.38931637]
["bitfinex","SOLUSD",1731681681195,4.7154386,211.36,211.27,50.22221637]
["bitfinex","SOLUSD",1731681681396,23.87055862,211.35,211.24,70.20881637]
["bitfinex","SOLUSD",1731681681597,23.87055862,211.35,211.25,4.7337]
["bitfinex","SOLUSD",1731681681781,23.87055862,211.35,211.25,38.38931637]
["bitfinex","SOLUSD",1731681682205,0.21916462,211.33,211.22,50.22501637]
["bitfinex","SOLUSD",1731681682411,0.12549,211.32,211.2,4.7347]
["bitfinex","SOLUSD",1731681682709,20.12549,211.32,211.21,38.38931637]
["bitfinex","SOLUSD",1731681682921,4.2591,211.31,211.21,38.38931637]
["bitfinex","SOLUSD",1731681683122,0.21916462,211.3,211.19,38.38931637]
["bitfinex","SOLUSD",1731681683423,0.12549,211.29,211.17,38.38931637]
["bitfinex","SOLUSD",1731681683583,0.12549,211.29,211.14,42.2362]
["bitfinex","SOLUSD",1731681683584,0.25098,211.27,211.14,80.62551637]
["bitfinex","SOLUSD",1731681683786,0.09367462,211.26,211.14,80.62551637]
["bitfinex","SOLUSD",1731681683984,0.21916462,211.22,211.1,38.38931637]
["bitfinex","SOLUSD",1731681684185,0.21916462,211.22,211.09,54.96981637]
["bitfinex","SOLUSD",1731681684413,0.12549,211.2,211.09,11.8432]
["bitfinex","SOLUSD",1731681684585,0.12549,211.2,211.1,38.38931637]
["bitfinex","SOLUSD",1731681684986,4.2615,211.19,211.1,38.38931637]
["bitfinex","SOLUSD",1731681685397,4.2615,211.19,211.1,43.12621637]
["bitfinex","SOLUSD",1731681685595,4.2615,211.19,211.09,11.8432]
["bitfinex","SOLUSD",1731681686004,0.25098,211.18,211.09,11.8432]
["bitfinex","SOLUSD",1731681686196,4.2615,211.19,211.1,38.38931637]
["bitfinex","SOLUSD",1731681686389,0.12549,211.2,211.1,38.38931637]
["bitfinex","SOLUSD",1731681686593,0.12549,211.2,211.03,13.1006]
["bitfinex","SOLUSD",1731681686594,0.09367462,211.19,211.06,38.38931637]
["bitfinex","SOLUSD",1731681686789,0.09367462,211.19,211.04,11.8459]
["bitfinex","SOLUSD",1731681686790,0.12549,211.18,211.05,43.12731637]
["bitfinex","SOLUSD",1731681687309,0.12549,211.18,211.04,11.8459]
["bitfinex","SOLUSD",1731681687310,24.027864,211.16,211.04,16.5843]
["bitfinex","SOLUSD",1731681687516,0.12549,211.16,211.06,38.38931637]
["bitfinex","SOLUSD",1731681687718,12.3954,211.19,211.09,38.38931637]
["bitfinex","SOLUSD",1731681688009,23.902374,211.17,211.05,38.38931637]
["bitfinex","SOLUSD",1731681688205,0.12549,211.15,211.04,16.5843]
["bitfinex","SOLUSD",1731681688405,0.12549,211.16,211.06,38.38931637]
["bitfinex","SOLUSD",1731681688621,24.027864,211.18,211.08,38.38931637]
["bitfinex","SOLUSD",1731681688790,0.09367462,211.17,211.08,38.38931637]
["bitfinex","SOLUSD",1731681689123,4.48166462,211.15,211.06,38.38931637]
["bitfinex","SOLUSD",1731681689406,4.48166462,211.15,211.04,11.8459]
["bitfinex","SOLUSD",1731681689407,0.25098,211.14,211.04,11.8459]
["bitfinex","SOLUSD",1731681689607,0.09367462,211.13,211.04,11.8459]
["bitfinex","SOLUSD",1731681689913,0.25098,211.12,211.01,73.25091637]
["bitfinex","SOLUSD",1731681690220,0.25098,211.12,211.02,38.38931637]
["bitfinex","SOLUSD",1731681691020,23.776884,211.14,211.04,38.38931637]
["bitfinex","SOLUSD",1731681691186,24.027864,211.12,211.02,43.12801637]
["bitfinex","SOLUSD",1731681692809,0.09367462,211.17,211.04,38.38931637]
["bitfinex","SOLUSD",1731681693006,0.09367462,211.17,211.07,38.38931637]
["bitfinex","SOLUSD",1731681693293,16.6571,211.19,211.09,38.38931637]
["bitfinex","SOLUSD",1731681693618,3.48967135,211.18,211.09,38.38931637]
["bitfinex","SOLUSD",1731681693816,16.6571,211.19,211.09,38.38931637]
["bitfinex","SOLUSD",1731681694118,16.6571,211.19,211.07,38.38931637]
["bitfinex","SOLUSD",1731681694119,0.09367462,211.17,211.07,38.38931637]
["bitfinex","SOLUSD",1731681694415,23.99604862,211.17,211.08,38.38931637]
["bitfinex","SOLUSD",1731681694598,0.21916462,211.17,211.08,38.38931637]
["bitfinex","SOLUSD",1731681694800,20.12549,211.18,211.04,38.38931637]
["bitfinex","SOLUSD",1731681695002,0.09367462,211.15,211.04,38.38931637]
["bitfinex","SOLUSD",1731681695203,20.0,211.18,211.02,16.586]
["bitfinex","SOLUSD",1731681695204,0.21916462,211.13,211.02,16.586]
["bitfinex","SOLUSD",1731681695715,0.21916462,211.13,211.02,11.8472]
["bitfinex","SOLUSD",1731681695919,4.2625,211.14,210.97,16.5897]
["bitfinex","SOLUSD",1731681695920,0.12549,211.09,210.97,16.5897]
["bitfinex","SOLUSD",1731681696214,0.12549,211.09,210.98,38.38931637]
["bitfinex","SOLUSD",1731681696515,23.902374,211.08,210.99,38.38931637]
["bitfinex","SOLUSD",1731681696719,24.027864,211.11,211.02,38.38931637]
["bitfinex","SOLUSD",1731681696910,24.027864,211.11,211.03,38.38931637]
["bitfinex","SOLUSD",1731681697093,4.2635,211.09,210.99,38.38931637]
["bitfinex","SOLUSD",1731681697297,12.80916462,211.06,210.98,11.8494]
["bitfinex","SOLUSD",1731681697708,0.21916462,211.04,210.95,4.7403]
["bitfinex","SOLUSD",1731681698128,12.59,211.06,210.95,54.98071637]
["bitfinex","SOLUSD",1731681698305,12.59,211.06,210.99,38.38931637]
["bitfinex","SOLUSD",1731681698923,0.09367462,211.09,211.0,38.38931637]
["bitfinex","SOLUSD",1731681699222,24.12153862,211.09,211.01,4.7391]
["bitfinex","SOLUSD",1731681699521,4.60835462,211.09,210.99,16.5877]
["bitfinex","SOLUSD",1731681699736,0.34465462,211.07,210.99,11.8483]
["bitfinex","SOLUSD",1731681700099,0.34465462,211.07,210.94,38.38931637]
["bitfinex","SOLUSD",1731681700405,20.34465462,211.07,210.94,38.38931637]
["bitfinex","SOLUSD",1731681700600,0.21916462,211.03,210.94,11.8517]
["bitfinex","SOLUSD",1731681700801,0.34465462,211.03,210.94,11.8517]
["bitfinex","SOLUSD",1731681701022,0.12549,211.05,210.96,38.38931637]
["bitfinex","SOLUSD",1731681701323,0.12549,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731681701324,0.21916462,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731681702605,0.21916462,211.05,210.98,43.12901637]
["bitfinex","SOLUSD",1731681702918,0.21916462,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731681703229,0.12549,211.09,210.98,54.97841637]
["bitfinex","SOLUSD",1731681703401,0.09367462,211.08,210.98,54.97841637]
["bitfinex","SOLUSD",1731681703601,0.09367462,211.08,210.98,16.5891]
["bitfinex","SOLUSD",1731681704501,24.12153862,211.06,210.98,16.5891]
["bitfinex","SOLUSD",1731681705621,28.38573862,211.06,210.98,16.5891]
["bitfinex","SOLUSD",1731681705821,0.34465462,211.06,210.98,16.5891]
["bitfinex","SOLUSD",1731681706022,0.34465462,211.06,210.98,40.30585153]
["bitfinex","SOLUSD",1731681706203,0.34465462,211.06,210.98,16.5891]
["bitfinex","SOLUSD",1731681706405,20.0,211.1,211.02,23.71675153]
["bitfinex","SOLUSD",1731681706713,30.9571,211.12,211.02,23.71675153]
["bitfinex","SOLUSD",1731681707022,0.1,211.18,211.05,23.71675153]
["bitfinex","SOLUSD",1731681707023,13.326,211.18,211.05,23.71675153]
["bitfinex","SOLUSD",1731681707203,13.326,211.18,210.98,40.30585153]
["bitfinex","SOLUSD",1731681707204,3.4796294,211.17,211.06,23.71675153]
["bitfinex","SOLUSD",1731681707409,3.38595478,211.16,211.05,23.71675153]
["bitfinex","SOLUSD",1731681707604,3.38595478,211.15,211.05,23.71675153]
["bitfinex","SOLUSD",1731681707825,4.2621,211.16,211.06,4.7379]
["bitfinex","SOLUSD",1731681708024,23.48623018,211.15,211.01,11.8474]
["bitfinex","SOLUSD",1731681708224,0.09367462,211.14,211.01,16.5865]
["bitfinex","SOLUSD",1731681708530,0.09367462,211.12,210.97,4.7398]
["bitfinex","SOLUSD",1731681708709,0.09367462,211.08,210.97,4.7398]
["bitfinex","SOLUSD",1731681709025,0.25098,211.04,210.96,11.85]
["bitfinex","SOLUSD",1731681709239,0.09367462,211.03,210.96,11.85]
["bitfinex","SOLUSD",1731681709441,0.09367462,211.03,210.94,4.7405]
["bitfinex","SOLUSD",1731681709741,0.09367462,211.01,210.9,16.5953]
["bitfinex","SOLUSD",1731681709907,0.09367462,211.01,210.9,40.31205153]
["bitfinex","SOLUSD",1731681710233,0.09367462,211.01,210.9,16.5953]
["bitfinex","SOLUSD",1731681710528,0.09367462,210.97,210.89,23.71675153]
["bitfinex","SOLUSD",1731681710728,0.34465462,210.97,210.88,28.45855153]
["bitfinex","SOLUSD",1731681710920,0.34465462,210.97,210.9,38.57561422]
["bitfinex","SOLUSD",1731681711327,0.12549,210.97,210.9,38.57561422]
["bitfinex","SOLUSD",1731681711627,20.0,211.04,210.94,38.57561422]
["bitfinex","SOLUSD",1731681711830,20.0,211.04,210.93,16.5931]
["bitfinex","SOLUSD",1731681711831,0.12549,211.03,210.93,16.5931]
["bitfinex","SOLUSD",1731681712012,0.09367462,211.02,210.93,16.5931]
["bitfinex","SOLUSD",1731681712329,0.09367462,211.02,210.94,38.57561422]
["bitfinex","SOLUSD",1731681712744,0.21916462,211.01,210.92,38.57561422]
["bitfinex","SOLUSD",1731681713030,0.09367462,210.99,210.91,38.57561422]
["bitfinex","SOLUSD",1731681713217,0.09367462,210.99,210.92,38.57561422]
["bitfinex","SOLUSD",1731681713414,0.09367462,210.99,210.93,38.57561422]
["bitfinex","SOLUSD",1731681714225,0.25098,211.03,210.94,38.57561422]
["bitfinex","SOLUSD",1731681714432,24.027864,211.03,210.95,38.57561422]
["bitfinex","SOLUSD",1731681714626,0.09367462,211.02,210.93,38.57561422]
["bitfinex","SOLUSD",1731681714826,0.09367462,211.02,210.88,40.3071]
["bitfinex","SOLUSD",1731681714827,4.35877462,211.02,210.94,43.31621422]
["bitfinex","SOLUSD",1731681715009,4.35877462,211.02,210.95,38.57561422]
["bitfinex","SOLUSD",1731681715010,23.776884,211.02,210.95,38.57561422]
["bitfinex","SOLUSD",1731681715333,35.7205,211.07,210.98,38.57561422]
["bitfinex","SOLUSD",1731681716037,35.7205,211.07,210.99,38.57561422]
["bitfinex","SOLUSD",1731681716213,13.0463,211.1,211.03,38.57561422]
["bitfinex","SOLUSD",1731681716414,13.0463,211.1,210.99,4.7393]
["bitfinex","SOLUSD",1731681716415,17.3097,211.1,211.0,38.57561422]
["bitfinex","SOLUSD",1731681716610,13.0463,211.1,211.03,38.57561422]
["bitfinex","SOLUSD",1731681717132,13.0463,211.1,211.05,38.57561422]
["bitfinex","SOLUSD",1731681717336,13.0463,211.15,211.08,38.57561422]
["bitfinex","SOLUSD",1731681717547,13.0463,211.15,210.99,40.286]
["bitfinex","SOLUSD",1731681717548,13.0463,211.15,211.1,38.57561422]
["bitfinex","SOLUSD",1731681717736,13.0463,211.15,211.08,38.57561422]
["bitfinex","SOLUSD",1731681717913,13.0463,211.15,211.1,38.57561422]
["bitfinex","SOLUSD",1731681718315,13.0463,211.15,211.1,43.31251422]
["bitfinex","SOLUSD",1731681718727,13.0463,211.15,211.1,4.7369]
["bitfinex","SOLUSD",1731681719441,13.0463,211.15,211.1,38.57561422]
["bitfinex","SOLUSD",1731681719648,13.0463,211.15,211.09,38.57561422]
["bitfinex","SOLUSD",1731681720118,13.0463,211.15,211.1,38.57561422]
["bitfinex","SOLUSD",1731681720721,13.0463,211.15,211.1,43.31261422]
["bitfinex","SOLUSD",1731681720922,13.0463,211.15,211.11,38.57561422]
["bitfinex","SOLUSD",1731681721127,20.12549,211.18,211.12,38.57561422]
["bitfinex","SOLUSD",1731681721332,16.9245,211.2,211.13,38.57561422]
["bitfinex","SOLUSD",1731681721524,3.38935307,211.19,211.12,38.57561422]
["bitfinex","SOLUSD",1731681721843,0.09367462,211.19,211.1,11.8427]
["bitfinex","SOLUSD",1731681722046,0.09367462,211.17,211.1,11.8427]
["bitfinex","SOLUSD",1731681722230,0.09367462,211.19,211.1,50.41831422]
["bitfinex","SOLUSD",1731681722426,3.39317108,211.18,211.1,50.41831422]
["bitfinex","SOLUSD",1731681722622,0.12549,211.19,211.12,38.57561422]
["bitfinex","SOLUSD",1731681722826,3.39339027,211.18,211.14,38.57561422]
["bitfinex","SOLUSD",1731681723143,23.776884,211.23,211.14,38.57561422]
["bitfinex","SOLUSD",1731681723321,3.49166064,211.22,211.11,38.57561422]
["bitfinex","SOLUSD",1731681723515,0.09367462,211.2,211.11,38.57561422]
["bitfinex","SOLUSD",1731681723719,3.39798602,211.19,211.09,58.57561422]
["bitfinex","SOLUSD",1731681723919,4.2595,211.29,211.18,38.57561422]
["bitfinex","SOLUSD",1731681724154,3.49260823,211.28,211.15,38.57561422]
["bitfinex","SOLUSD",1731681724316,0.09367462,211.26,211.14,38.57561422]
["bitfinex","SOLUSD",1731681724520,0.09367462,211.24,211.14,38.57561422]
["bitfinex","SOLUSD",1731681724723,0.09367462,211.22,211.14,38.57561422]
["bitfinex","SOLUSD",1731681725021,0.12549,211.2,211.14,43.31161422]
["bitfinex","SOLUSD",1731681725236,3.39893361,211.19,211.14,16.5764]
["bitfinex","SOLUSD",1731681725442,0.34465462,211.25,211.16,38.57561422]
["bitfinex","SOLUSD",1731681725633,0.34465462,211.23,211.14,16.5764]
["bitfinex","SOLUSD",1731681725839,3.41013472,211.22,211.14,16.5764]
["bitfinex","SOLUSD",1731681726037,3.41013472,211.21,211.15,20.0]
["bitfinex","SOLUSD",1731681726334,3.41013472,211.2,211.17,0.1]
["bitfinex","SOLUSD",1731681726526,3.41013472,211.19,211.18,32.4908]
["bitfinex","SOLUSD",1731681726842,0.4572386,211.36,211.21,20.0]
["bitfinex","SOLUSD",1731681727024,3.4157303,211.35,211.31,38.57561422]
["bitfinex","SOLUSD",1731681727227,0.4572386,211.36,211.31,26.73721377]
["bitfinex","SOLUSD",1731681727583,3.42016422,211.34,211.32,38.57561422]
["bitfinex","SOLUSD",1731681727745,3.42016422,211.33,211.32,38.57561422]
["bitfinex","SOLUSD",1731681729145,3.42016422,211.33,211.32,43.30771422]
["bitfinex","SOLUSD",1731681729339,3.42016422,211.33,211.32,63.30771422]
["bitfinex","SOLUSD",1731681730053,3.42016422,211.33,211.32,63.53320422]
["bitfinex","SOLUSD",1731681730239,3.42016422,211.33,211.32,63.43320422]
["bitfinex","SOLUSD",1731681730437,3.42016422,211.33,211.32,63.53320422]
["bitfinex","SOLUSD",1731681730645,0.4572386,211.36,211.33,20.1]
["bitfinex","SOLUSD",1731681730830,0.4572386,211.36,211.35,58.57561422]
["bitfinex","SOLUSD",1731681731026,0.4572386,211.36,211.35,63.40701422]
["bitfinex","SOLUSD",1731681731230,0.4572386,211.36,211.35,99.11205568]
["bitfinex","SOLUSD",1731681732362,13.4894386,211.57,211.51,38.57561422]
["bitfinex","SOLUSD",1731681732363,13.3894386,211.57,211.51,38.57561422]
["bitfinex","SOLUSD",1731681732529,13.3894386,211.57,211.52,38.57561422]
["bitfinex","SOLUSD",1731681732844,0.4572386,211.57,211.56,38.57561422]
["bitfinex","SOLUSD",1731681733031,0.4572386,211.57,211.56,43.30231422]
["bitfinex","SOLUSD",1731681733447,0.4572386,211.57,211.54,16.5447]
["bitfinex","SOLUSD",1731681734248,0.4572386,211.57,211.54,55.12031422]
["bitfinex","SOLUSD",1731681734424,0.4572386,211.57,211.54,16.5447]
["bitfinex","SOLUSD",1731681734630,0.4572386,211.57,211.54,55.12031422]
["bitfinex","SOLUSD",1731681734932,0.4572386,211.57,211.54,11.8176]
["bitfinex","SOLUSD",1731681735254,0.4572386,211.57,211.5,38.57561422]
["bitfinex","SOLUSD",1731681735630,0.4572386,211.57,211.51,38.57561422]
["bitfinex","SOLUSD",1731681735844,0.4572386,211.57,211.52,38.57561422]
["bitfinex","SOLUSD",1731681736126,0.4572386,211.57,211.51,38.57561422]
["bitfinex","SOLUSD",1731681736330,0.4572386,211.57,211.52,38.57561422]
["bitfinex","SOLUSD",1731681736752,0.4572386,211.57,211.5,16.5484]
["bitfinex","SOLUSD",1731681736753,0.4572386,211.57,211.5,55.12401422]
["bitfinex","SOLUSD",1731681736930,0.12549,211.56,211.5,11.8203]
["bitfinex","SOLUSD",1731681737141,23.902374,211.56,211.47,4.7287]
["bitfinex","SOLUSD",1731681737446,23.902374,211.56,211.45,16.5523]
["bitfinex","SOLUSD",1731681737447,0.12549,211.54,211.45,16.5523]
["bitfinex","SOLUSD",1731681738025,0.12549,211.54,211.45,11.8231]
["bitfinex","SOLUSD",1731681738230,0.09367462,211.53,211.41,4.73]
["bitfinex","SOLUSD",1731681738430,0.12549,211.51,211.42,38.57561422]
["bitfinex","SOLUSD",1731681738640,0.12549,211.51,211.41,4.73]
["bitfinex","SOLUSD",1731681738849,0.12549,211.51,211.43,38.57561422]
["bitfinex","SOLUSD",1731681739352,0.12549,211.52,211.41,43.30561422]
["bitfinex","SOLUSD",1731681739557,0.12549,211.52,211.43,38.57561422]
["bitfinex","SOLUSD",1731681740151,0.12549,211.52,211.42,38.57561422]
["bitfinex","SOLUSD",1731681740728,24.12153862,211.54,211.44,43.30501422]
["bitfinex","SOLUSD",1731681741133,24.12153862,211.54,211.45,38.57561422]
["bitfinex","SOLUSD",1731681741328,0.34465462,211.54,211.45,38.57561422]
["bitfinex","SOLUSD",1731681741950,24.12153862,211.54,211.45,20.0]
["bitfinex","SOLUSD",1731681742463,0.12549,211.54,211.45,58.57561422]
["bitfinex","SOLUSD",1731681742757,0.4572386,211.57,211.49,38.57561422]
["bitfinex","SOLUSD",1731681742968,0.4572386,211.57,211.48,11.821]
["bitfinex","SOLUSD",1731681743257,0.4572386,211.57,211.5,38.57561422]
["bitfinex","SOLUSD",1731681743553,0.4572386,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731681744133,0.09367462,211.56,211.49,20.0]
["bitfinex","SOLUSD",1731681744334,0.09367462,211.56,211.48,11.821]
["bitfinex","SOLUSD",1731681744555,0.21916462,211.56,211.48,11.821]
["bitfinex","SOLUSD",1731681744744,0.12549,211.55,211.48,11.821]
["bitfinex","SOLUSD",1731681744942,0.09367462,211.52,211.46,4.729]
["bitfinex","SOLUSD",1731681745145,0.12549,211.51,211.46,4.729]
["bitfinex","SOLUSD",1731681745648,0.12549,211.55,211.46,16.5515]
["bitfinex","SOLUSD",1731681745959,0.09367462,211.54,211.46,16.5515]
["bitfinex","SOLUSD",1731681746160,0.25098,211.56,211.47,38.57561422]
["bitfinex","SOLUSD",1731681746365,0.25098,211.56,211.47,20.0]
["bitfinex","SOLUSD",1731681746660,0.21916462,211.55,211.47,20.0]
["bitfinex","SOLUSD",1731681746838,0.21916462,211.55,211.48,16.5499]
["bitfinex","SOLUSD",1731681747040,4.2534,211.6,211.48,16.5499]
["bitfinex","SOLUSD",1731681747241,0.12549,211.56,211.49,20.0]
["bitfinex","SOLUSD",1731681747574,0.21916462,211.56,211.49,20.0]
["bitfinex","SOLUSD",1731681748552,20.0,211.66,211.49,58.57561422]
["bitfinex","SOLUSD",1731681748744,4.2531,211.61,211.5,16.5484]
["bitfinex","SOLUSD",1731681748942,20.0,211.66,211.51,20.0]
["bitfinex","SOLUSD",1731681749367,4.2532,211.61,211.51,20.0]
["bitfinex","SOLUSD",1731681750250,20.0,211.66,211.51,20.0]
["bitfinex","SOLUSD",1731681750453,4.253,211.62,211.51,20.0]
["bitfinex","SOLUSD",1731681750669,4.2532,211.61,211.51,20.0]
["bitfinex","SOLUSD",1731681751048,4.2532,211.61,211.52,16.5468]
["bitfinex","SOLUSD",1731681751545,23.99604862,211.56,211.52,11.8192]
["bitfinex","SOLUSD",1731681752965,23.99604862,211.56,211.48,16.5499]
["bitfinex","SOLUSD",1731681753167,20.0,211.66,211.5,23.59714361]
["bitfinex","SOLUSD",1731681753459,4.2527,211.63,211.53,43.59714361]
["bitfinex","SOLUSD",1731681753645,4.2527,211.63,211.52,23.59714361]
["bitfinex","SOLUSD",1731681753843,4.2527,211.63,211.52,43.59714361]
["bitfinex","SOLUSD",1731681754657,4.2527,211.63,211.52,20.0]
["bitfinex","SOLUSD",1731681754856,4.7255,211.62,211.53,16.546]
["bitfinex","SOLUSD",1731681755056,20.0,211.66,211.53,16.546]
["bitfinex","SOLUSD",1731681755364,23.99604862,211.56,211.53,11.8186]
["bitfinex","SOLUSD",1731681755552,0.09367462,211.51,211.4,23.59714361]
["bitfinex","SOLUSD",1731681755746,0.12549,211.5,211.39,54.23554361]
["bitfinex","SOLUSD",1731681755949,0.12549,211.5,211.43,11.8238]
["bitfinex","SOLUSD",1731681756143,13.139,211.55,211.46,23.59714361]
["bitfinex","SOLUSD",1731681756360,13.139,211.55,211.43,11.8238]
["bitfinex","SOLUSD",1731681756361,0.12549,211.56,211.48,23.59714361]
["bitfinex","SOLUSD",1731681756557,0.4572386,211.57,211.48,23.59714361]
["bitfinex","SOLUSD",1731681756764,0.4572386,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731681756949,23.902374,211.56,211.47,20.0]
["bitfinex","SOLUSD",1731681757151,23.902374,211.56,211.49,20.0]
["bitfinex","SOLUSD",1731681757343,0.4572386,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731681758278,0.4572386,211.57,211.5,20.0]
["bitfinex","SOLUSD",1731681758452,0.4572386,211.57,211.51,11.8197]
["bitfinex","SOLUSD",1731681758653,0.4572386,211.57,211.53,23.59714361]
["bitfinex","SOLUSD",1731681758945,0.4572386,211.57,211.52,20.0]
["bitfinex","SOLUSD",1731681759461,0.4572386,211.57,211.51,11.8197]
["bitfinex","SOLUSD",1731681759642,0.4572386,211.57,211.51,35.41684361]
["bitfinex","SOLUSD",1731681759842,0.4572386,211.57,211.53,23.59714361]
["bitfinex","SOLUSD",1731681760467,0.4572386,211.57,211.54,16.5452]
["bitfinex","SOLUSD",1731681760764,0.4572386,211.57,211.55,20.0]
["bitfinex","SOLUSD",1731681761261,0.4572386,211.57,211.55,43.59714361]
["bitfinex","SOLUSD",1731681761465,0.4572386,211.57,211.55,20.0]
["bitfinex","SOLUSD",1731681762162,0.4572386,211.57,211.54,16.5452]
["bitfinex","SOLUSD",1731681762673,0.4572386,211.57,211.48,40.14704361]
["bitfinex","SOLUSD",1731681763056,23.5952831,211.56,211.5,23.5952831]
["bitfinex","SOLUSD",1731681763255,24.0525217,211.57,211.51,23.5952831]
["bitfinex","SOLUSD",1731681763448,0.4572386,211.57,211.52,23.5952831]
["bitfinex","SOLUSD",1731681763656,23.5952831,211.56,211.49,70.8786831]
["bitfinex","SOLUSD",1731681763864,23.5952831,211.56,211.5,43.5952831]
["bitfinex","SOLUSD",1731681764053,0.4572386,211.57,211.53,20.0]
["bitfinex","SOLUSD",1731681764269,0.4572386,211.57,211.53,43.5952831]
["bitfinex","SOLUSD",1731681764582,0.4572386,211.57,211.54,16.5452]
["bitfinex","SOLUSD",1731681764758,0.4572386,211.57,211.56,23.5952831]
["bitfinex","SOLUSD",1731681765099,0.4572386,211.57,211.56,20.0]
["bitfinex","SOLUSD",1731681765581,0.4572386,211.57,211.54,40.1404831]
["bitfinex","SOLUSD",1731681765755,0.4572386,211.57,211.55,20.0]
["bitfinex","SOLUSD",1731681766753,0.4572386,211.57,211.56,4.7267]
["bitfinex","SOLUSD",1731681769167,24.0525217,211.57,211.56,4.7267]
["bitfinex","SOLUSD",1731681769486,24.0525217,211.57,211.54,11.818]
["bitfinex","SOLUSD",1731681769657,23.5952831,211.55,211.54,16.5452]
["bitfinex","SOLUSD",1731681769861,24.0525217,211.57,211.54,16.5452]
["bitfinex","SOLUSD",1731681770068,0.4572386,211.57,211.54,16.5452]
["bitfinex","SOLUSD",1731681770457,23.5952831,211.55,211.54,16.5452]
["bitfinex","SOLUSD",1731681770781,23.5952831,211.66,211.56,16.5436]
["bitfinex","SOLUSD",1731681771071,4.8235,211.71,211.56,16.5436]
["bitfinex","SOLUSD",1731681771274,0.09367462,211.7,211.56,16.5436]
["bitfinex","SOLUSD",1731681771957,23.5952831,211.6,211.56,16.5436]
["bitfinex","SOLUSD",1731681772267,23.5952831,211.59,211.56,16.5436]
["bitfinex","SOLUSD",1731681772607,23.5952831,211.6,211.56,16.5436]
["bitfinex","SOLUSD",1731681772779,23.5952831,211.58,211.56,11.8169]
["bitfinex","SOLUSD",1731681773084,23.7207731,211.57,211.56,11.8169]
["bitfinex","SOLUSD",1731681773271,23.5952831,211.57,211.56,11.8169]
["bitfinex","SOLUSD",1731681773582,0.09367462,211.52,211.5,11.8199]
["bitfinex","SOLUSD",1731681773781,47.6231471,211.51,211.41,23.5952831]
["bitfinex","SOLUSD",1731681773956,23.5952831,211.48,211.45,11.8231]
["bitfinex","SOLUSD",1731681774161,23.5952831,211.51,211.45,16.5523]
["bitfinex","SOLUSD",1731681774369,23.5952831,211.5,211.45,16.5523]
["bitfinex","SOLUSD",1731681774561,23.5952831,211.48,211.45,16.5523]
["bitfinex","SOLUSD",1731681774875,23.5952831,211.49,211.45,16.5523]
["bitfinex","SOLUSD",1731681775461,23.5952831,211.48,211.45,16.5523]
["bitfinex","SOLUSD",1731681775859,23.5952831,211.47,211.45,16.5523]
["bitfinex","SOLUSD",1731681776155,23.5952831,211.48,211.45,11.8231]
["bitfinex","SOLUSD",1731681777063,23.5952831,211.49,211.45,11.8231]
["bitfinex","SOLUSD",1731681777674,23.5952831,211.47,211.45,11.8231]
["bitfinex","SOLUSD",1731681778055,23.776884,211.45,211.4,16.5556]
["bitfinex","SOLUSD",1731681778379,23.68895772,211.44,211.4,11.8254]
["bitfinex","SOLUSD",1731681778571,23.5952831,211.41,211.34,11.829]
["bitfinex","SOLUSD",1731681778881,23.5952831,211.41,211.34,35.4242831]
["bitfinex","SOLUSD",1731681779184,23.68895772,211.4,211.34,11.829]
["bitfinex","SOLUSD",1731681779377,23.5952831,211.36,211.34,11.829]
["bitfinex","SOLUSD",1731681779577,23.68895772,211.41,211.35,23.5952831]
["bitfinex","SOLUSD",1731681779755,0.09367462,211.41,211.34,11.829]
["bitfinex","SOLUSD",1731681779955,0.09367462,211.41,211.36,23.5952831]
["bitfinex","SOLUSD",1731681780167,0.09367462,211.41,211.35,23.5952831]
["bitfinex","SOLUSD",1731681780392,23.68895772,211.41,211.34,35.4242831]
["bitfinex","SOLUSD",1731681780674,23.5952831,211.4,211.35,20.0]
["bitfinex","SOLUSD",1731681780876,23.5952831,211.39,211.34,11.829]
["bitfinex","SOLUSD",1731681781182,23.5952831,211.37,211.34,11.829]
["bitfinex","SOLUSD",1731681781685,23.5952831,211.4,211.34,35.4242831]
["bitfinex","SOLUSD",1731681781890,23.5952831,211.38,211.34,11.829]
["bitfinex","SOLUSD",1731681782073,23.5952831,211.37,211.34,11.829]
["bitfinex","SOLUSD",1731681782379,0.09367462,211.34,211.3,4.7326]
["bitfinex","SOLUSD",1731681782586,0.09367462,211.34,211.27,55.6264831]
["bitfinex","SOLUSD",1731681782587,23.5952831,211.32,211.29,11.8318]
["bitfinex","SOLUSD",1731681782884,23.5952831,211.32,211.23,10.58230072]
["bitfinex","SOLUSD",1731681782885,0.09367462,211.29,211.24,16.5684]
["bitfinex","SOLUSD",1731681783059,12.0933,211.37,211.24,16.5684]
["bitfinex","SOLUSD",1731681783388,23.5952831,211.31,211.24,16.5684]
["bitfinex","SOLUSD",1731681783565,23.902374,211.32,211.26,23.5952831]
["bitfinex","SOLUSD",1731681783769,23.902374,211.32,211.24,40.1636831]
["bitfinex","SOLUSD",1731681783770,0.09367462,211.31,211.24,40.1636831]
["bitfinex","SOLUSD",1731681783977,23.902374,211.32,211.24,40.1636831]
["bitfinex","SOLUSD",1731681783978,23.5952831,211.3,211.24,40.1636831]
["bitfinex","SOLUSD",1731681784171,23.68895772,211.31,211.24,40.1636831]
["bitfinex","SOLUSD",1731681784373,23.5952831,211.27,211.24,16.5684]
["bitfinex","SOLUSD",1731681784575,23.5952831,211.26,211.24,11.8345]
["bitfinex","SOLUSD",1731681784774,23.68895772,211.27,211.24,16.5684]
["bitfinex","SOLUSD",1731681784973,23.5952831,211.26,211.24,16.5684]
["bitfinex","SOLUSD",1731681785173,23.5952831,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731681785381,23.5952831,211.23,211.2,4.7346]
["bitfinex","SOLUSD",1731681785692,23.5952831,211.25,211.2,16.5717]
["bitfinex","SOLUSD",1731681785874,23.5952831,211.23,211.2,16.5717]
["bitfinex","SOLUSD",1731681786077,23.5952831,211.22,211.2,16.5717]
["bitfinex","SOLUSD",1731681786272,23.5952831,211.21,211.2,11.8371]
["bitfinex","SOLUSD",1731681786582,23.5952831,211.23,211.2,11.8371]
["bitfinex","SOLUSD",1731681787284,0.25098,211.29,211.2,35.4323831]
["bitfinex","SOLUSD",1731681787485,47.3721671,211.28,211.21,43.5952831]
["bitfinex","SOLUSD",1731681787793,23.776884,211.29,211.24,23.5952831]
["bitfinex","SOLUSD",1731681787975,23.5952831,211.32,211.25,23.5952831]
["bitfinex","SOLUSD",1731681788282,16.8244,211.37,211.21,20.0]
["bitfinex","SOLUSD",1731681788490,23.5952831,211.34,211.27,23.5952831]
["bitfinex","SOLUSD",1731681788965,23.5952831,211.35,211.28,23.5952831]
["bitfinex","SOLUSD",1731681789167,35.6885831,211.37,211.3,23.5952831]
["bitfinex","SOLUSD",1731681789371,35.6885831,211.37,211.21,20.0]
["bitfinex","SOLUSD",1731681789372,0.09367462,211.35,211.29,23.5952831]
["bitfinex","SOLUSD",1731681789684,23.5952831,211.37,211.31,23.5952831]
["bitfinex","SOLUSD",1731681789884,0.09367462,211.41,211.33,23.5952831]
["bitfinex","SOLUSD",1731681789885,23.5952831,211.4,211.33,23.5952831]
["bitfinex","SOLUSD",1731681790073,23.5952831,211.4,211.34,23.5952831]
["bitfinex","SOLUSD",1731681790269,0.09367462,211.41,211.3,23.5952831]
["bitfinex","SOLUSD",1731681790270,23.68895772,211.37,211.3,23.5952831]
["bitfinex","SOLUSD",1731681790979,0.09367462,211.33,211.27,23.5952831]
["bitfinex","SOLUSD",1731681791175,23.5952831,211.31,211.24,23.5952831]
["bitfinex","SOLUSD",1731681791374,23.5952831,211.31,211.25,40.1632831]
["bitfinex","SOLUSD",1731681791375,0.09367462,211.31,211.25,40.1632831]
["bitfinex","SOLUSD",1731681791680,23.68895772,211.31,211.25,16.568]
["bitfinex","SOLUSD",1731681791869,20.0,211.4,211.25,40.2366]
["bitfinex","SOLUSD",1731681792190,0.09367462,211.35,211.3,23.5952831]
["bitfinex","SOLUSD",1731681792495,0.12549,211.37,211.32,23.5952831]
["bitfinex","SOLUSD",1731681792698,0.09367462,211.36,211.31,23.5952831]
["bitfinex","SOLUSD",1731681792993,0.09367462,211.36,211.32,23.5952831]
["bitfinex","SOLUSD",1731681793168,23.68895772,211.41,211.35,23.5952831]
["bitfinex","SOLUSD",1731681793377,23.68895772,211.41,211.26,0.12549]
["bitfinex","SOLUSD",1731681793378,23.5952831,211.39,211.32,23.5952831]
["bitfinex","SOLUSD",1731681793578,0.09367462,211.37,211.32,23.5952831]
["bitfinex","SOLUSD",1731681794091,0.09367462,211.38,211.32,23.5952831]
["bitfinex","SOLUSD",1731681794389,0.21916462,211.38,211.33,4.7319]
["bitfinex","SOLUSD",1731681794696,23.99604862,211.38,211.33,4.7319]
["bitfinex","SOLUSD",1731681795275,23.99604862,211.38,211.33,16.5617]
["bitfinex","SOLUSD",1731681795480,0.09367462,211.38,211.33,40.1569831]
["bitfinex","SOLUSD",1731681795790,0.21916462,211.36,211.25,40.2366]
["bitfinex","SOLUSD",1731681796001,0.12549,211.31,211.25,16.568]
["bitfinex","SOLUSD",1731681796171,0.09367462,211.28,211.25,16.568]
["bitfinex","SOLUSD",1731681796581,0.12549,211.27,211.2,11.8367]
["bitfinex","SOLUSD",1731681796786,0.09367462,211.24,211.2,11.8367]
["bitfinex","SOLUSD",1731681796979,0.09367462,211.24,211.2,16.5715]
["bitfinex","SOLUSD",1731681797174,23.776884,211.27,211.23,23.63686314]
["bitfinex","SOLUSD",1731681797374,0.12549,211.26,211.22,23.63686314]
["bitfinex","SOLUSD",1731681797586,23.776884,211.27,211.25,23.63686314]
["bitfinex","SOLUSD",1731681797991,23.776884,211.27,211.24,16.5687]
["bitfinex","SOLUSD",1731681798208,23.87055862,211.29,211.24,11.8348]
["bitfinex","SOLUSD",1731681798496,23.87055862,211.29,211.24,16.5687]
["bitfinex","SOLUSD",1731681798497,0.09367462,211.27,211.24,16.5687]
["bitfinex","SOLUSD",1731681798875,23.776884,211.29,211.24,40.20556314]
["bitfinex","SOLUSD",1731681799077,23.776884,211.29,211.27,23.63686314]
["bitfinex","SOLUSD",1731681799371,4.7304,211.4,211.28,23.63686314]
["bitfinex","SOLUSD",1731681799681,0.09367462,211.41,211.32,23.63686314]
["bitfinex","SOLUSD",1731681799989,0.09367462,211.41,211.31,16.563]
["bitfinex","SOLUSD",1731681799990,0.09367462,211.41,211.33,23.63686314]
["bitfinex","SOLUSD",1731681800193,0.09367462,211.41,211.35,23.63686314]
["bitfinex","SOLUSD",1731681800591,4.82377462,211.41,211.32,23.63686314]
["bitfinex","SOLUSD",1731681800801,4.82377462,211.41,211.31,16.563]
["bitfinex","SOLUSD",1731681801704,4.82377462,211.41,211.31,11.8309]
["bitfinex","SOLUSD",1731681802496,0.09367462,211.39,211.31,11.8309]
["bitfinex","SOLUSD",1731681802694,0.09367462,211.39,211.31,35.46776314]
["bitfinex","SOLUSD",1731681802994,0.09367462,211.39,211.26,78.39826314]
["bitfinex","SOLUSD",1731681803174,0.09367462,211.37,211.28,4.733]
["bitfinex","SOLUSD",1731681803372,0.09367462,211.41,211.28,24.733]
["bitfinex","SOLUSD",1731681803594,0.09367462,211.41,211.38,23.63686314]
["bitfinex","SOLUSD",1731681804282,0.09367462,211.41,211.39,23.63686314]
["bitfinex","SOLUSD",1731681804601,0.09367462,211.41,211.4,23.63686314]
["bitfinex","SOLUSD",1731681804783,0.09367462,211.41,211.4,28.36716314]
["bitfinex","SOLUSD",1731681806193,0.09367462,211.41,211.4,48.36716314]
["bitfinex","SOLUSD",1731681806511,0.09367462,211.41,211.4,72.12951628]
["bitfinex","SOLUSD",1731681807779,4.82007462,211.58,211.4,72.12951628]
["bitfinex","SOLUSD",1731681807993,13.2342,211.59,211.54,23.63686314]
["bitfinex","SOLUSD",1731681808208,13.182,211.65,211.56,23.63686314]
["bitfinex","SOLUSD",1731681808504,13.182,211.65,211.58,23.63686314]
["bitfinex","SOLUSD",1731681808806,44.4961,211.7,211.6,28.36266314]
["bitfinex","SOLUSD",1731681808983,13.182,211.7,211.6,28.36266314]
["bitfinex","SOLUSD",1731681809300,17.9056,211.7,211.6,40.17736314]
["bitfinex","SOLUSD",1731681809709,17.9056,211.7,211.6,11.8147]
["bitfinex","SOLUSD",1731681810084,0.09367462,211.68,211.56,24.7267]
["bitfinex","SOLUSD",1731681810285,0.09367462,211.66,211.54,16.5447]
["bitfinex","SOLUSD",1731681810581,0.1,211.64,211.54,11.8175]
["bitfinex","SOLUSD",1731681810787,0.09367462,211.63,211.54,35.45436314]
["bitfinex","SOLUSD",1731681810987,0.09367462,211.63,211.56,23.63686314]
["bitfinex","SOLUSD",1731681811180,0.09367462,211.63,211.55,20.0]
["bitfinex","SOLUSD",1731681811377,0.09367462,211.64,211.54,11.8175]
["bitfinex","SOLUSD",1731681811582,0.09367462,211.62,211.54,11.8175]
["bitfinex","SOLUSD",1731681812590,0.44465462,211.6,211.49,11.8208]
["bitfinex","SOLUSD",1731681812783,24.12153862,211.6,211.51,23.63686314]
["bitfinex","SOLUSD",1731681813206,0.34465462,211.6,211.51,23.63686314]
["bitfinex","SOLUSD",1731681813395,0.34465462,211.6,211.53,23.63686314]
["bitfinex","SOLUSD",1731681813598,0.34465462,211.6,211.49,11.8208]
["bitfinex","SOLUSD",1731681813599,0.34465462,211.6,211.54,23.63686314]
["bitfinex","SOLUSD",1731681813804,0.34465462,211.6,211.53,23.63686314]
["bitfinex","SOLUSD",1731681813987,4.7246,211.66,211.55,23.63686314]
["bitfinex","SOLUSD",1731681814184,0.12549,211.65,211.57,23.63686314]
["bitfinex","SOLUSD",1731681814390,4.7241,211.68,211.58,23.63686314]
["bitfinex","SOLUSD",1731681814590,4.7241,211.68,211.59,4.7261]
["bitfinex","SOLUSD",1731681814902,4.7241,211.68,211.58,11.8156]
["bitfinex","SOLUSD",1731681814903,0.1,211.66,211.58,11.8156]
["bitfinex","SOLUSD",1731681815101,0.09367462,211.67,211.58,16.5419]
["bitfinex","SOLUSD",1731681815509,24.12153862,211.67,211.62,0.041023]
["bitfinex","SOLUSD",1731681816005,49.4621,211.7,211.62,0.041023]
["bitfinex","SOLUSD",1731681816305,0.09367462,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681816602,4.81767462,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681816804,4.91767462,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681816984,4.724,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681817190,23.776884,211.68,211.62,0.041023]
["bitfinex","SOLUSD",1731681817492,44.6384,211.7,211.62,0.041023]
["bitfinex","SOLUSD",1731681817904,49.3621,211.7,211.62,0.041023]
["bitfinex","SOLUSD",1731681818414,0.09367462,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681818709,28.84553862,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681819799,28.94553862,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681819998,28.84553862,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681820209,28.94553862,211.69,211.62,0.041023]
["bitfinex","SOLUSD",1731681820708,0.1,211.68,211.62,0.041023]
["bitfinex","SOLUSD",1731681820913,0.44465462,211.67,211.62,0.041023]
["bitfinex","SOLUSD",1731681821086,0.34465462,211.64,211.62,0.041023]
["bitfinex","SOLUSD",1731681821712,24.32153862,211.63,211.53,11.8182]
["bitfinex","SOLUSD",1731681821885,0.09367462,211.6,211.51,4.7278]
["bitfinex","SOLUSD",1731681822084,0.21916462,211.56,211.51,4.7278]
["bitfinex","SOLUSD",1731681822289,0.12549,211.6,211.53,23.63686314]
["bitfinex","SOLUSD",1731681822501,0.21916462,211.59,211.49,23.63686314]
["bitfinex","SOLUSD",1731681822811,0.09367462,211.57,211.49,23.63686314]
["bitfinex","SOLUSD",1731681823122,0.09367462,211.53,211.47,23.63686314]
["bitfinex","SOLUSD",1731681823408,0.21916462,211.53,211.5,23.63686314]
["bitfinex","SOLUSD",1731681823611,23.776884,211.55,211.5,23.63686314]
["bitfinex","SOLUSD",1731681823802,0.34465462,211.54,211.49,23.63686314]
["bitfinex","SOLUSD",1731681824001,0.34465462,211.54,211.47,23.63686314]
["bitfinex","SOLUSD",1731681824203,0.1,211.63,211.46,16.5515]
["bitfinex","SOLUSD",1731681824204,0.1,211.66,211.52,23.63686314]
["bitfinex","SOLUSD",1731681824394,0.1,211.63,211.5,23.63686314]
["bitfinex","SOLUSD",1731681824594,4.81907462,211.62,211.49,23.63686314]
["bitfinex","SOLUSD",1731681825511,0.09367462,211.6,211.5,23.63686314]
["bitfinex","SOLUSD",1731681825713,0.09367462,211.6,211.5,20.0]
["bitfinex","SOLUSD",1731681825890,0.09367462,211.58,211.47,23.63686314]
["bitfinex","SOLUSD",1731681826205,0.09367462,211.56,211.49,23.63686314]
["bitfinex","SOLUSD",1731681826390,0.09367462,211.56,211.46,40.1966]
["bitfinex","SOLUSD",1731681826586,0.09367462,211.56,211.48,23.63686314]
["bitfinex","SOLUSD",1731681826786,0.09367462,211.56,211.47,23.63686314]
["bitfinex","SOLUSD",1731681827007,0.09367462,211.56,211.46,63.83346314]
["bitfinex","SOLUSD",1731681827208,0.09367462,211.56,211.47,20.0]
["bitfinex","SOLUSD",1731681828101,0.09367462,211.56,211.48,23.63686314]
["bitfinex","SOLUSD",1731681828311,0.09367462,211.56,211.51,23.63686314]
["bitfinex","SOLUSD",1731681828492,0.09367462,211.56,211.5,4.7281]
["bitfinex","SOLUSD",1731681828691,0.09367462,211.56,211.5,36.5484]
["bitfinex","SOLUSD",1731681828886,0.09367462,211.56,211.5,16.5484]
["bitfinex","SOLUSD",1731681829599,0.09367462,211.52,211.46,20.0]
["bitfinex","SOLUSD",1731681829798,23.776884,211.55,211.45,11.8226]
["bitfinex","SOLUSD",1731681829799,0.21916462,211.48,211.45,16.5518]
["bitfinex","SOLUSD",1731681830291,20.0,211.54,211.45,16.5518]
["bitfinex","SOLUSD",1731681830616,0.25098,211.52,211.45,40.18866314]
["bitfinex","SOLUSD",1731681831111,0.25098,211.52,211.46,23.63686314]
["bitfinex","SOLUSD",1731681831303,23.87055862,211.51,211.45,11.8226]
["bitfinex","SOLUSD",1731681831503,0.09367462,211.49,211.45,11.8226]
["bitfinex","SOLUSD",1731681831891,23.87055862,211.49,211.4,16.5556]
["bitfinex","SOLUSD",1731681832093,0.09367462,211.45,211.4,16.5556]
["bitfinex","SOLUSD",1731681833432,0.1,211.56,211.42,23.63686314]
["bitfinex","SOLUSD",1731681833627,23.776884,211.53,211.41,23.63686314]
["bitfinex","SOLUSD",1731681833822,23.87055862,211.51,211.41,23.63686314]
["bitfinex","SOLUSD",1731681834120,0.09367462,211.49,211.43,23.63686314]
["bitfinex","SOLUSD",1731681834293,0.12549,211.48,211.45,23.63686314]
["bitfinex","SOLUSD",1731681834707,0.12549,211.48,211.44,20.0]
["bitfinex","SOLUSD",1731681834905,0.12549,211.48,211.44,23.63686314]
["bitfinex","SOLUSD",1731681835229,0.12549,211.48,211.45,23.63686314]
["bitfinex","SOLUSD",1731681835511,0.12549,211.48,211.44,23.63686314]
["bitfinex","SOLUSD",1731681836417,0.12549,211.48,211.45,16.5523]
["bitfinex","SOLUSD",1731681837302,0.12549,211.48,211.45,40.18916314]
["bitfinex","SOLUSD",1731681837624,23.776884,211.55,211.47,23.63686314]
["bitfinex","SOLUSD",1731681837793,23.776884,211.55,211.46,23.63686314]
["bitfinex","SOLUSD",1731681837989,23.776884,211.55,211.46,20.0]
["bitfinex","SOLUSD",1731681838298,30.6768,211.62,211.54,23.63686314]
["bitfinex","SOLUSD",1731681838616,0.09367462,211.62,211.55,16.5445]
["bitfinex","SOLUSD",1731681839109,4.724,211.69,211.58,23.63686314]
["bitfinex","SOLUSD",1731681839327,4.724,211.69,211.57,23.63686314]
["bitfinex","SOLUSD",1731681839494,0.1,211.67,211.55,16.5445]
["bitfinex","SOLUSD",1731681839896,0.09367462,211.67,211.55,16.5445]
["bitfinex","SOLUSD",1731681840101,0.19367462,211.67,211.55,16.5445]
["bitfinex","SOLUSD",1731681840397,0.1,211.67,211.55,11.8175]
["bitfinex","SOLUSD",1731681840702,42.63700897,211.87,211.48,4.7283]
["bitfinex","SOLUSD",1731681840703,0.1,211.61,211.48,4.7283]
["bitfinex","SOLUSD",1731681840903,0.1,211.6,211.48,16.5497]
["bitfinex","SOLUSD",1731681841108,0.09367462,211.6,211.48,16.5497]
["bitfinex","SOLUSD",1731681841314,0.09367462,211.6,211.48,40.18656314]
["bitfinex","SOLUSD",1731681841497,0.09367462,211.6,211.48,16.5497]
["bitfinex","SOLUSD",1731681841697,20.0,211.65,211.52,23.63686314]
["bitfinex","SOLUSD",1731681842000,47.0295,211.66,211.56,23.63686314]
["bitfinex","SOLUSD",1731681842001,42.205,211.66,211.56,23.63686314]
["bitfinex","SOLUSD",1731681842226,42.205,211.66,211.55,23.63686314]
["bitfinex","SOLUSD",1731681842426,0.09367462,211.65,211.56,43.63686314]
["bitfinex","SOLUSD",1731681842607,0.09367462,211.65,211.58,23.63686314]
["bitfinex","SOLUSD",1731681842795,12.0679,211.66,211.57,16.5429]
["bitfinex","SOLUSD",1731681843006,12.0679,211.66,211.58,23.63686314]
["bitfinex","SOLUSD",1731681844027,16.7926,211.66,211.57,16.5429]
["bitfinex","SOLUSD",1731681844533,0.09367462,211.65,211.57,11.8164]
["bitfinex","SOLUSD",1731681844703,0.09367462,211.63,211.53,16.546]
["bitfinex","SOLUSD",1731681844902,24.12153862,211.63,211.53,16.546]
["bitfinex","SOLUSD",1731681847006,24.12153862,211.61,211.52,20.0]
["bitfinex","SOLUSD",1731681847423,24.12153862,211.61,211.52,43.63686314]
["bitfinex","SOLUSD",1731681847599,0.34465462,211.61,211.52,43.63686314]
["bitfinex","SOLUSD",1731681847804,0.34465462,211.61,211.52,20.0]
["bitfinex","SOLUSD",1731681848027,24.12153862,211.61,211.51,20.0]
["bitfinex","SOLUSD",1731681848242,24.12153862,211.61,211.52,23.63686314]
["bitfinex","SOLUSD",1731681848527,24.12153862,211.61,211.52,20.0]
["bitfinex","SOLUSD",1731681848700,0.34465462,211.61,211.53,23.63686314]
["bitfinex","SOLUSD",1731681848900,0.34465462,211.61,211.54,16.5452]
["bitfinex","SOLUSD",1731681849303,0.34465462,211.61,211.55,43.63686314]
["bitfinex","SOLUSD",1731681849608,0.34465462,211.61,211.56,23.63686314]
["bitfinex","SOLUSD",1731681850209,0.34465462,211.61,211.55,43.63686314]
["bitfinex","SOLUSD",1731681850436,0.34465462,211.61,211.55,20.0]
["bitfinex","SOLUSD",1731681850724,12.0679,211.66,211.57,23.63686314]
["bitfinex","SOLUSD",1731681850925,12.0679,211.66,211.59,16.5414]
["bitfinex","SOLUSD",1731681851135,0.09367462,211.65,211.59,16.5414]
["bitfinex","SOLUSD",1731681851325,12.0679,211.66,211.59,16.5414]
["bitfinex","SOLUSD",1731681851816,12.0679,211.66,211.59,40.17826314]
["bitfinex","SOLUSD",1731681852326,0.09367462,211.7,211.59,40.17826314]
["bitfinex","SOLUSD",1731681852830,0.09367462,211.7,211.59,16.5414]
["bitfinex","SOLUSD",1731681853030,0.09367462,211.68,211.57,24.7265]
["bitfinex","SOLUSD",1731681853209,24.12153862,211.69,211.57,48.36336314]
["bitfinex","SOLUSD",1731681853408,23.99604862,211.69,211.58,23.63686314]
["bitfinex","SOLUSD",1731681853609,23.99604862,211.69,211.59,23.63686314]
["bitfinex","SOLUSD",1731681853926,23.99604862,211.69,211.58,23.63686314]
["bitfinex","SOLUSD",1731681854406,0.09367462,211.67,211.59,36.5414]
["bitfinex","SOLUSD",1731681854605,0.21916462,211.67,211.59,36.5414]
["bitfinex","SOLUSD",1731681854807,0.12549,211.66,211.61,23.63686314]
["bitfinex","SOLUSD",1731681855201,0.21916462,211.65,211.61,23.63686314]
["bitfinex","SOLUSD",1731681855614,0.21916462,211.65,211.59,40.172]
["bitfinex","SOLUSD",1731681856126,0.21916462,211.65,211.55,23.63686314]
["bitfinex","SOLUSD",1731681856328,0.09367462,211.63,211.55,11.8173]
["bitfinex","SOLUSD",1731681856511,0.21916462,211.63,211.55,11.8173]
["bitfinex","SOLUSD",1731681857023,0.09367462,211.59,211.55,11.8173]
["bitfinex","SOLUSD",1731681857218,0.21916462,211.57,211.55,11.8173]
["bitfinex","SOLUSD",1731681857721,0.21916462,211.59,211.55,11.8173]
["bitfinex","SOLUSD",1731681858024,24.12153862,211.59,211.5,23.63686314]
["bitfinex","SOLUSD",1731681858229,24.12153862,211.59,211.5,40.18526314]
["bitfinex","SOLUSD",1731681858415,0.34465462,211.59,211.51,20.0]
["bitfinex","SOLUSD",1731681858618,0.34465462,211.59,211.5,16.5484]
["bitfinex","SOLUSD",1731681858808,24.12153862,211.59,211.5,16.5484]
["bitfinex","SOLUSD",1731681859743,24.12153862,211.59,211.49,23.63686314]
["bitfinex","SOLUSD",1731681860025,24.12153862,211.59,211.48,23.63686314]
["bitfinex","SOLUSD",1731681860405,24.12153862,211.59,211.5,23.63686314]
["bitfinex","SOLUSD",1731681860608,24.12153862,211.59,211.51,23.63686314]
["bitfinex","SOLUSD",1731681860808,28.84763862,211.59,211.48,23.63686314]
["bitfinex","SOLUSD",1731681861012,28.84763862,211.59,211.49,20.0]
["bitfinex","SOLUSD",1731681861406,28.84763862,211.59,211.49,43.63686314]
["bitfinex","SOLUSD",1731681861623,24.12153862,211.59,211.49,43.63686314]
["bitfinex","SOLUSD",1731681861813,24.12153862,211.59,211.5,40.18526314]
["bitfinex","SOLUSD",1731681862020,24.12153862,211.59,211.51,20.0]
["bitfinex","SOLUSD",1731681862227,24.12153862,211.59,211.51,43.63686314]
["bitfinex","SOLUSD",1731681862624,24.12153862,211.59,211.53,20.0]
["bitfinex","SOLUSD",1731681863114,24.12153862,211.59,211.53,43.63686314]
["bitfinex","SOLUSD",1731681863712,23.776884,211.59,211.55,16.5445]
["bitfinex","SOLUSD",1731681864030,0.09367462,211.59,211.51,36.5474]
["bitfinex","SOLUSD",1731681864912,0.34465462,211.59,211.51,36.5474]
["bitfinex","SOLUSD",1731681865112,0.34465462,211.59,211.51,16.5474]
["bitfinex","SOLUSD",1731681865624,0.34465462,211.59,211.45,23.6462]
["bitfinex","SOLUSD",1731681865625,0.34465462,211.59,211.46,23.63686314]
["bitfinex","SOLUSD",1731681865932,24.12153862,211.57,211.47,35.45866314]
["bitfinex","SOLUSD",1731681866233,23.902374,211.55,211.47,11.8218]
["bitfinex","SOLUSD",1731681866441,0.12549,211.54,211.47,11.8218]
["bitfinex","SOLUSD",1731681866729,0.21916462,211.51,211.47,11.8218]
["bitfinex","SOLUSD",1731681867642,13.2958,211.64,211.5,23.63686314]
["bitfinex","SOLUSD",1731681867935,13.2958,211.64,211.47,40.1946]
["bitfinex","SOLUSD",1731681867936,13.2958,211.64,211.53,23.63686314]
["bitfinex","SOLUSD",1731681868139,0.09367462,211.63,211.53,23.63686314]
["bitfinex","SOLUSD",1731681868432,0.09367462,211.63,211.54,23.63686314]
["bitfinex","SOLUSD",1731681868626,17.9209,211.64,211.55,23.63686314]
["bitfinex","SOLUSD",1731681868813,17.9209,211.64,211.53,23.63686314]
["bitfinex","SOLUSD",1731681869217,0.09367462,211.63,211.53,23.63686314]
["bitfinex","SOLUSD",1731681869733,24.12153862,211.63,211.56,23.63686314]
["bitfinex","SOLUSD",1731681870031,28.84673862,211.63,211.54,16.5452]
["bitfinex","SOLUSD",1731681870522,28.84673862,211.63,211.54,40.18206314]
["bitfinex","SOLUSD",1731681871025,28.84673862,211.63,211.5,11.8202]
["bitfinex","SOLUSD",1731681871339,0.09367462,211.6,211.5,11.8202]
["bitfinex","SOLUSD",1731681871512,0.34465462,211.6,211.5,11.8202]
["bitfinex","SOLUSD",1731681871713,24.12153862,211.58,211.47,4.7286]
["bitfinex","SOLUSD",1731681872916,0.1,211.61,211.47,28.36546314]
["bitfinex","SOLUSD",1731681872917,24.027864,211.56,211.47,28.36546314]
["bitfinex","SOLUSD",1731681873235,0.1,211.63,211.5,23.63686314]
["bitfinex","SOLUSD",1731681873928,0.1,211.63,211.47,4.7286]
["bitfinex","SOLUSD",1731681873929,0.09367462,211.62,211.47,48.36546314]
["bitfinex","SOLUSD",1731681874129,0.09367462,211.62,211.48,23.63686314]
["bitfinex","SOLUSD",1731681874514,0.21916462,211.6,211.49,16.5491]
["bitfinex","SOLUSD",1731681874729,0.21916462,211.58,211.49,16.5491]
["bitfinex","SOLUSD",1731681874924,0.09367462,211.56,211.49,16.5491]
["bitfinex","SOLUSD",1731681875125,0.09367462,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731681875330,0.09367462,211.52,211.49,16.5491]
["bitfinex","SOLUSD",1731681875634,0.21916462,211.5,211.49,16.5491]
["bitfinex","SOLUSD",1731681875809,0.21916462,211.48,211.43,11.8238]
["bitfinex","SOLUSD",1731681876120,0.21916462,211.48,211.44,23.63686314]
["bitfinex","SOLUSD",1731681876507,0.21916462,211.48,211.46,23.63686314]
["bitfinex","SOLUSD",1731681876724,0.21916462,211.48,211.45,16.5523]
["bitfinex","SOLUSD",1731681876919,0.12549,211.51,211.47,23.63686314]
["bitfinex","SOLUSD",1731681877155,0.12549,211.51,211.46,23.63686314]
["bitfinex","SOLUSD",1731681877427,0.12549,211.51,211.46,20.0]
["bitfinex","SOLUSD",1731681877661,0.09367462,211.5,211.46,20.0]
["bitfinex","SOLUSD",1731681878323,0.09367462,211.5,211.47,16.5508]
["bitfinex","SOLUSD",1731681879040,0.09367462,211.5,211.47,40.18766314]
["bitfinex","SOLUSD",1731681879617,18.0028,211.59,211.48,23.63686314]
["bitfinex","SOLUSD",1731681879825,18.0028,211.59,211.47,40.18766314]
["bitfinex","SOLUSD",1731681880012,0.09367462,211.58,211.47,16.5508]
["bitfinex","SOLUSD",1731681880216,0.09367462,211.56,211.47,16.5508]
["bitfinex","SOLUSD",1731681880411,0.09367462,211.56,211.45,4.7292]
["bitfinex","SOLUSD",1731681881024,0.09367462,211.54,211.45,4.7292]
["bitfinex","SOLUSD",1731681881213,0.09367462,211.52,211.41,23.63686314]
["bitfinex","SOLUSD",1731681881428,0.09367462,211.5,211.39,4.7305]
["bitfinex","SOLUSD",1731681881613,0.21916462,211.5,211.39,28.36736314]
["bitfinex","SOLUSD",1731681881812,0.12549,211.5,211.39,28.36736314]
["bitfinex","SOLUSD",1731681882534,16.5429,211.57,211.39,28.36736314]
["bitfinex","SOLUSD",1731681882535,24.12153862,211.49,211.45,23.63686314]
["bitfinex","SOLUSD",1731681882846,24.12153862,211.49,211.41,11.8253]
["bitfinex","SOLUSD",1731681883024,24.12153862,211.49,211.42,23.63686314]
["bitfinex","SOLUSD",1731681883817,24.12153862,211.49,211.42,20.0]
["bitfinex","SOLUSD",1731681884215,24.12153862,211.49,211.43,16.5538]
["bitfinex","SOLUSD",1731681885219,23.99604862,211.49,211.45,23.63686314]
["bitfinex","SOLUSD",1731681885516,13.2767,211.59,211.47,20.0]
["bitfinex","SOLUSD",1731681885726,13.2767,211.59,211.47,43.63686314]
["bitfinex","SOLUSD",1731681886117,0.09367462,211.58,211.47,43.63686314]
["bitfinex","SOLUSD",1731681886321,4.7264,211.58,211.48,40.18676314]
["bitfinex","SOLUSD",1731681886757,18.0029,211.59,211.48,40.18676314]
["bitfinex","SOLUSD",1731681886929,13.2767,211.59,211.51,20.0]
["bitfinex","SOLUSD",1731681887249,13.2767,211.59,211.51,43.63686314]
["bitfinex","SOLUSD",1731681887742,12.91,211.64,211.52,23.63686314]
["bitfinex","SOLUSD",1731681888125,12.91,211.64,211.52,20.0]
["bitfinex","SOLUSD",1731681888319,12.91,211.64,211.54,23.63686314]
["bitfinex","SOLUSD",1731681888637,17.635,211.64,211.54,23.63686314]
["bitfinex","SOLUSD",1731681889019,17.635,211.64,211.55,20.0]
["bitfinex","SOLUSD",1731681889228,12.91,211.64,211.56,23.63686314]
["bitfinex","SOLUSD",1731681889427,12.91,211.64,211.57,43.63686314]
["bitfinex","SOLUSD",1731681889644,12.91,211.64,211.57,20.0]
["bitfinex","SOLUSD",1731681890245,0.09367462,211.63,211.55,20.0]
["bitfinex","SOLUSD",1731681890543,24.12153862,211.63,211.57,20.0]
["bitfinex","SOLUSD",1731681890935,17.2394,211.69,211.58,23.63686314]
["bitfinex","SOLUSD",1731681891138,12.5154,211.69,211.59,23.63686314]
["bitfinex","SOLUSD",1731681893749,0.12549,211.6,211.51,11.8192]
["bitfinex","SOLUSD",1731681893948,0.21916462,211.58,211.51,35.45606314]
["bitfinex","SOLUSD",1731681894151,0.12549,211.59,211.51,35.45606314]
["bitfinex","SOLUSD",1731681894152,0.09367462,211.56,211.54,20.0]
["bitfinex","SOLUSD",1731681894333,4.7249,211.65,211.55,23.63686314]
["bitfinex","SOLUSD",1731681894543,4.7241,211.68,211.56,40.18046314]
["bitfinex","SOLUSD",1731681895340,0.09367462,211.67,211.57,23.63686314]
["bitfinex","SOLUSD",1731681895730,0.09367462,211.67,211.58,16.5421]
["bitfinex","SOLUSD",1731681895731,4.81817462,211.67,211.58,16.5421]
["bitfinex","SOLUSD",1731681895932,0.09367462,211.65,211.58,40.17896314]
["bitfinex","SOLUSD",1731681896447,17.2393,211.69,211.6,23.63686314]
["bitfinex","SOLUSD",1731681896652,17.2393,211.69,211.58,40.17896314]
["bitfinex","SOLUSD",1731681896938,12.5154,211.69,211.58,40.17896314]
["bitfinex","SOLUSD",1731681897250,0.09367462,211.68,211.58,40.17896314]
["bitfinex","SOLUSD",1731681897745,17.4047,211.73,211.62,40.17586314]
["bitfinex","SOLUSD",1731681897953,17.4047,211.73,211.62,16.539]
["bitfinex","SOLUSD",1731681898647,0.4572386,211.78,211.62,16.539]
["bitfinex","SOLUSD",1731681898826,0.4572386,211.78,211.64,23.63686314]
["bitfinex","SOLUSD",1731681898827,4.7221,211.77,211.64,23.63686314]
["bitfinex","SOLUSD",1731681899034,0.09367462,211.76,211.63,20.0]
["bitfinex","SOLUSD",1731681899230,4.7221,211.77,211.63,20.0]
["bitfinex","SOLUSD",1731681899434,4.7221,211.77,211.63,43.63686314]
["bitfinex","SOLUSD",1731681899833,4.7221,211.77,211.66,23.63686314]
["bitfinex","SOLUSD",1731681900175,5.1792386,211.78,211.65,23.63686314]
["bitfinex","SOLUSD",1731681900352,0.09367462,211.77,211.65,20.0]
["bitfinex","SOLUSD",1731681900528,0.09367462,211.77,211.64,16.5375]
["bitfinex","SOLUSD",1731681900849,0.09367462,211.74,211.61,36.5397]
["bitfinex","SOLUSD",1731681901047,0.09367462,211.74,211.63,23.63686314]
["bitfinex","SOLUSD",1731681901254,0.12549,211.75,211.65,23.63686314]
["bitfinex","SOLUSD",1731681901428,12.6343,211.76,211.68,23.63686314]
["bitfinex","SOLUSD",1731681901632,5.1792386,211.78,211.68,23.63686314]
["bitfinex","SOLUSD",1731681901927,0.4572386,211.78,211.74,23.63686314]
["bitfinex","SOLUSD",1731681902240,0.09367462,211.77,211.73,20.0]
["bitfinex","SOLUSD",1731681902442,0.09367462,211.77,211.73,17.5]
["bitfinex","SOLUSD",1731681902644,4.81577462,211.77,211.67,35.44726314]
["bitfinex","SOLUSD",1731681902848,0.09367462,211.77,211.67,11.8104]
["bitfinex","SOLUSD",1731681903153,0.4572386,211.78,211.74,23.63686314]
["bitfinex","SOLUSD",1731681903351,0.4572386,211.78,211.76,23.63686314]
["bitfinex","SOLUSD",1731681903556,0.4572386,211.78,211.74,23.63686314]
["bitfinex","SOLUSD",1731681903740,0.4572386,211.78,211.7,23.63686314]
["bitfinex","SOLUSD",1731681903938,0.4572386,211.78,211.67,40.1563]
["bitfinex","SOLUSD",1731681903939,0.4572386,211.78,211.72,23.63686314]
["bitfinex","SOLUSD",1731681904143,0.4572386,211.78,211.73,23.63686314]
["bitfinex","SOLUSD",1731681904344,0.4572386,211.78,211.72,23.63686314]
["bitfinex","SOLUSD",1731681904546,0.4572386,211.78,211.73,43.63686314]
["bitfinex","SOLUSD",1731681904860,0.4572386,211.78,211.77,23.63686314]
["bitfinex","SOLUSD",1731681905046,0.4572386,211.78,211.77,20.0]
["bitfinex","SOLUSD",1731681905231,0.4572386,211.78,211.77,43.63686314]
["bitfinex","SOLUSD",1731681906041,0.4572386,211.78,211.77,78.91736314]
["bitfinex","SOLUSD",1731681907939,12.3151,211.96,211.78,20.0]
["bitfinex","SOLUSD",1731681907940,4.718,211.95,211.78,20.0]
["bitfinex","SOLUSD",1731681908136,4.718,211.95,211.83,20.0]
["bitfinex","SOLUSD",1731681908356,0.09367462,211.93,211.83,20.0]
["bitfinex","SOLUSD",1731681908634,0.09367462,211.89,211.83,20.0]
["bitfinex","SOLUSD",1731681908847,0.09367462,211.87,211.82,23.63686314]
["bitfinex","SOLUSD",1731681909051,0.09367462,211.87,211.83,24.7207]
["bitfinex","SOLUSD",1731681909835,0.09367462,211.87,211.83,28.35756314]
["bitfinex","SOLUSD",1731681910152,0.09367462,211.87,211.84,20.0]
["bitfinex","SOLUSD",1731681910738,4.7178,211.97,211.87,20.0]
["bitfinex","SOLUSD",1731681910938,4.7178,211.97,211.87,23.63686314]
["bitfinex","SOLUSD",1731681911363,17.033,211.96,211.86,20.0]
["bitfinex","SOLUSD",1731681911863,17.033,211.96,211.8,4.7212]
["bitfinex","SOLUSD",1731681911864,24.027864,211.95,211.8,4.7212]
["bitfinex","SOLUSD",1731681912041,0.09367462,211.94,211.8,4.7212]
["bitfinex","SOLUSD",1731681912231,0.09367462,211.92,211.78,16.5265]
["bitfinex","SOLUSD",1731681912437,0.09367462,211.9,211.78,11.8047]
["bitfinex","SOLUSD",1731681912633,0.09367462,211.9,211.78,16.5265]
["bitfinex","SOLUSD",1731681912851,0.09367462,211.9,211.78,11.8047]
["bitfinex","SOLUSD",1731681913238,0.09367462,211.9,211.78,16.5265]
["bitfinex","SOLUSD",1731681913438,0.09367462,211.9,211.78,11.8047]
["bitfinex","SOLUSD",1731681913634,0.09367462,211.9,211.78,16.5265]
["bitfinex","SOLUSD",1731681914050,0.09367462,211.9,211.78,40.16336314]
["bitfinex","SOLUSD",1731681914439,24.027864,211.88,211.78,40.16336314]
["bitfinex","SOLUSD",1731681914642,24.027864,211.88,211.79,20.0]
["bitfinex","SOLUSD",1731681915253,0.09367462,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731681915454,0.09367462,211.87,211.8,4.7214]
["bitfinex","SOLUSD",1731681915647,0.09367462,211.85,211.8,4.7214]
["bitfinex","SOLUSD",1731681916867,0.09367462,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731681917259,0.09367462,211.85,211.79,12.85289253]
["bitfinex","SOLUSD",1731681917565,0.09367462,211.85,211.76,23.63686314]
["bitfinex","SOLUSD",1731681917739,7.19984278,211.83,211.73,20.52743769]
["bitfinex","SOLUSD",1731681917940,7.19984278,211.83,211.71,31.77736805]
["bitfinex","SOLUSD",1731681917941,0.09367462,211.81,211.71,31.77736805]
["bitfinex","SOLUSD",1731681918275,0.12549,211.78,211.73,23.63686314]
["bitfinex","SOLUSD",1731681918568,0.09367462,211.77,211.72,23.63686314]
["bitfinex","SOLUSD",1731681918745,0.09367462,211.77,211.73,16.5303]
["bitfinex","SOLUSD",1731681919061,0.09367462,211.77,211.68,11.8099]
["bitfinex","SOLUSD",1731681919565,0.21916462,211.77,211.7,23.63686314]
["bitfinex","SOLUSD",1731681919770,0.21916462,211.77,211.68,16.534]
["bitfinex","SOLUSD",1731681919771,0.09367462,211.75,211.68,16.534]
["bitfinex","SOLUSD",1731681920065,0.21916462,211.75,211.68,40.17086314]
["bitfinex","SOLUSD",1731681920247,0.21916462,211.75,211.68,16.534]
["bitfinex","SOLUSD",1731681920452,0.12549,211.75,211.68,40.17086314]
["bitfinex","SOLUSD",1731681920762,0.12549,211.75,211.68,16.534]
["bitfinex","SOLUSD",1731681920763,0.21916462,211.74,211.68,16.534]
["bitfinex","SOLUSD",1731681920960,0.21916462,211.7,211.64,11.8125]
["bitfinex","SOLUSD",1731681921262,0.21916462,211.68,211.64,11.8125]
["bitfinex","SOLUSD",1731681921943,0.21916462,211.66,211.64,11.8125]
["bitfinex","SOLUSD",1731681922558,0.21916462,211.66,211.61,4.7256]
["bitfinex","SOLUSD",1731681922863,0.21916462,211.64,211.6,11.8147]
["bitfinex","SOLUSD",1731681923162,0.21916462,211.6,211.56,4.7266]
["bitfinex","SOLUSD",1731681923459,0.21916462,211.58,211.56,4.7266]
["bitfinex","SOLUSD",1731681923658,0.21916462,211.58,211.55,11.817]
["bitfinex","SOLUSD",1731681923867,0.21916462,211.58,211.5,31.4447]
["bitfinex","SOLUSD",1731681923868,0.21916462,211.54,211.5,11.8199]
["bitfinex","SOLUSD",1731681924448,0.12549,211.55,211.5,11.8199]
["bitfinex","SOLUSD",1731681924760,0.09367462,211.54,211.5,16.548]
["bitfinex","SOLUSD",1731681924966,0.09367462,211.52,211.5,11.8199]
["bitfinex","SOLUSD",1731681925542,0.09367462,211.52,211.5,16.548]
["bitfinex","SOLUSD",1731681925764,0.09367462,211.52,211.46,4.7289]
["bitfinex","SOLUSD",1731681925942,0.09367462,211.52,211.45,11.8228]
["bitfinex","SOLUSD",1731681926266,24.12153862,211.5,211.38,23.63686314]
["bitfinex","SOLUSD",1731681926439,24.12153862,211.5,211.34,40.2194]
["bitfinex","SOLUSD",1731681926440,24.12153862,211.5,211.45,23.63686314]
["bitfinex","SOLUSD",1731681926751,24.12153862,211.5,211.46,4.729]
["bitfinex","SOLUSD",1731681927253,24.12153862,211.5,211.46,40.18836314]
["bitfinex","SOLUSD",1731681927650,23.99604862,211.5,211.47,23.63686314]
["bitfinex","SOLUSD",1731681927954,24.027864,211.56,211.49,23.63686314]
["bitfinex","SOLUSD",1731681928345,24.027864,211.56,211.48,23.63686314]
["bitfinex","SOLUSD",1731681928551,24.027864,211.56,211.47,20.0]
["bitfinex","SOLUSD",1731681928746,0.09367462,211.55,211.48,28.36536314]
["bitfinex","SOLUSD",1731681928951,0.09367462,211.55,211.49,23.63686314]
["bitfinex","SOLUSD",1731681929164,0.09367462,211.55,211.51,23.63686314]
["bitfinex","SOLUSD",1731681929353,12.9684,211.57,211.51,23.63686314]
["bitfinex","SOLUSD",1731681930042,12.9684,211.57,211.48,16.5499]
["bitfinex","SOLUSD",1731681930043,0.09367462,211.56,211.52,23.63686314]
["bitfinex","SOLUSD",1731681930249,0.09367462,211.56,211.51,23.63686314]
["bitfinex","SOLUSD",1731681930442,24.12153862,211.56,211.48,16.5499]
["bitfinex","SOLUSD",1731681930655,24.12153862,211.56,211.48,40.18676314]
["bitfinex","SOLUSD",1731681931059,24.12153862,211.56,211.5,23.63686314]
["bitfinex","SOLUSD",1731681931364,24.12153862,211.56,211.48,16.5499]
["bitfinex","SOLUSD",1731681931365,24.12153862,211.56,211.51,23.63686314]
["bitfinex","SOLUSD",1731681931954,24.12153862,211.56,211.5,23.63686314]
["bitfinex","SOLUSD",1731681932153,24.12153862,211.56,211.49,43.63686314]
["bitfinex","SOLUSD",1731681932368,24.12153862,211.56,211.48,16.5499]
["bitfinex","SOLUSD",1731681932554,24.12153862,211.54,211.42,40.19096314]
["bitfinex","SOLUSD",1731681932868,0.09367462,211.52,211.42,11.8242]
["bitfinex","SOLUSD",1731681933178,0.09367462,211.48,211.42,11.8242]
["bitfinex","SOLUSD",1731681933473,0.09367462,211.46,211.42,11.8242]
["bitfinex","SOLUSD",1731681933969,0.09367462,211.44,211.42,11.8242]
["bitfinex","SOLUSD",1731681934266,0.34465462,211.43,211.42,11.8242]
["bitfinex","SOLUSD",1731681935874,0.09367462,211.42,211.39,20.0]
["bitfinex","SOLUSD",1731681936166,0.09367462,211.42,211.33,40.19856314]
["bitfinex","SOLUSD",1731681936167,0.21916462,211.4,211.33,40.19856314]
["bitfinex","SOLUSD",1731681936371,0.09367462,211.38,211.33,40.19856314]
["bitfinex","SOLUSD",1731681936550,0.09367462,211.38,211.34,23.63686314]
["bitfinex","SOLUSD",1731681936751,0.12549,211.44,211.37,23.63686314]
["bitfinex","SOLUSD",1731681937060,0.25098,211.44,211.42,23.63686314]
["bitfinex","SOLUSD",1731681937263,0.09367462,211.43,211.33,63.9809]
["bitfinex","SOLUSD",1731681937469,0.09367462,211.43,211.41,23.63686314]
["bitfinex","SOLUSD",1731681937770,0.09367462,211.43,211.42,4.7299]
["bitfinex","SOLUSD",1731681937953,13.1153,211.5,211.42,48.36676314]
["bitfinex","SOLUSD",1731681938151,0.12549,211.49,211.45,23.63686314]
["bitfinex","SOLUSD",1731681938350,0.09367462,211.48,211.43,23.63686314]
["bitfinex","SOLUSD",1731681938753,0.09367462,211.48,211.44,23.63686314]
["bitfinex","SOLUSD",1731681938955,0.09367462,211.48,211.43,43.63686314]
["bitfinex","SOLUSD",1731681939174,0.09367462,211.48,211.43,20.0]
["bitfinex","SOLUSD",1731681939568,0.09367462,211.46,211.43,20.0]
["bitfinex","SOLUSD",1731681939972,0.09367462,211.46,211.44,4.7294]
["bitfinex","SOLUSD",1731681940156,0.09367462,211.44,211.42,16.5546]
["bitfinex","SOLUSD",1731681940551,0.12549,211.43,211.37,11.8272]
["bitfinex","SOLUSD",1731681940869,0.21916462,211.4,211.37,11.8272]
["bitfinex","SOLUSD",1731681941060,0.09367462,211.38,211.37,11.8272]
["bitfinex","SOLUSD",1731681941979,0.09367462,211.38,211.32,16.5622]
["bitfinex","SOLUSD",1731681941980,0.12549,211.37,211.32,16.5622]
["bitfinex","SOLUSD",1731681942274,23.902374,211.39,211.36,23.63686314]
["bitfinex","SOLUSD",1731681942482,45.054,211.53,211.38,23.63686314]
["bitfinex","SOLUSD",1731681942664,45.054,211.53,211.4,23.63686314]
["bitfinex","SOLUSD",1731681942865,45.054,211.53,211.32,16.6622]
["bitfinex","SOLUSD",1731681942866,0.09367462,211.45,211.39,23.62185415]
["bitfinex","SOLUSD",1731681943050,23.71552877,211.45,211.39,23.62185415]
["bitfinex","SOLUSD",1731681943257,0.09367462,211.43,211.37,23.62185415]
["bitfinex","SOLUSD",1731681943459,0.09367462,211.43,211.39,23.62185415]
["bitfinex","SOLUSD",1731681943858,0.21916462,211.41,211.35,23.62185415]
["bitfinex","SOLUSD",1731681944183,0.09367462,211.39,211.38,23.62185415]
["bitfinex","SOLUSD",1731681944477,0.09367462,211.39,211.36,35.44995415]
["bitfinex","SOLUSD",1731681944682,0.09367462,211.39,211.36,11.8281]
["bitfinex","SOLUSD",1731681944875,0.09367462,211.39,211.38,23.62185415]
["bitfinex","SOLUSD",1731681945208,0.09367462,211.39,211.37,23.62185415]
["bitfinex","SOLUSD",1731681945589,0.09367462,211.39,211.36,11.8281]
["bitfinex","SOLUSD",1731681945590,0.09367462,211.39,211.38,4.7308]
["bitfinex","SOLUSD",1731681946866,0.09367462,211.37,211.36,16.5592]
["bitfinex","SOLUSD",1731681947073,23.62185415,211.42,211.36,40.18105415]
["bitfinex","SOLUSD",1731681947273,23.71552877,211.4,211.36,16.5592]
["bitfinex","SOLUSD",1731681947585,23.71552877,211.38,211.36,11.8281]
["bitfinex","SOLUSD",1731681947885,23.99604862,211.37,211.36,11.8281]
["bitfinex","SOLUSD",1731681948584,24.12153862,211.37,211.36,11.8281]
["bitfinex","SOLUSD",1731681948763,24.12153862,211.37,211.31,11.8304]
["bitfinex","SOLUSD",1731681948764,0.09367462,211.34,211.31,11.8304]
["bitfinex","SOLUSD",1731681949170,23.87055862,211.34,211.31,11.8304]
["bitfinex","SOLUSD",1731681949373,0.09367462,211.32,211.31,11.8304]
["bitfinex","SOLUSD",1731681950666,0.09367462,211.32,211.31,11.3304]
["bitfinex","SOLUSD",1731681950873,0.09367462,211.32,211.26,53.9469]
["bitfinex","SOLUSD",1731681950874,0.09367462,211.3,211.26,23.62185415]
["bitfinex","SOLUSD",1731681951075,0.09367462,211.28,211.27,16.5663]
["bitfinex","SOLUSD",1731681951693,23.62185415,211.34,211.27,40.18815415]
["bitfinex","SOLUSD",1731681951871,0.12549,211.35,211.31,23.62185415]
["bitfinex","SOLUSD",1731681952073,0.12549,211.35,211.32,23.62185415]
["bitfinex","SOLUSD",1731681952495,0.09367462,211.34,211.32,23.62185415]
["bitfinex","SOLUSD",1731681952791,0.09367462,211.34,211.31,23.62185415]
["bitfinex","SOLUSD",1731681953096,0.21916462,211.32,211.27,40.18815415]
["bitfinex","SOLUSD",1731681953396,23.776884,211.32,211.29,23.62185415]
["bitfinex","SOLUSD",1731681953892,0.09367462,211.31,211.29,23.62185415]
["bitfinex","SOLUSD",1731681954091,0.09367462,211.31,211.28,11.8326]
["bitfinex","SOLUSD",1731681954393,0.34465462,211.29,211.28,11.8326]
["bitfinex","SOLUSD",1731681955472,0.09367462,211.27,211.25,0.4572386]
["bitfinex","SOLUSD",1731681955664,0.21916462,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681955867,0.34465462,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681956067,23.96650877,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681956287,0.34465462,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681956585,47.74339277,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681957688,0.21916462,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681958194,24.12153862,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681958691,0.21916462,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681959394,23.62185415,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731681959693,23.62185415,211.34,211.27,23.62185415]
["bitfinex","SOLUSD",1731681959878,36.35655415,211.35,211.28,35.45445415]
["bitfinex","SOLUSD",1731681960399,23.71552877,211.34,211.28,35.45445415]
["bitfinex","SOLUSD",1731681960772,17.17399855,211.44,211.28,35.45445415]
["bitfinex","SOLUSD",1731681960773,11.9237,211.44,211.32,23.62185415]
["bitfinex","SOLUSD",1731681961068,23.62185415,211.39,211.32,0.6195522]
["bitfinex","SOLUSD",1731681961281,23.62185415,211.4,211.33,23.62185415]
["bitfinex","SOLUSD",1731681961493,23.62185415,211.39,211.32,23.62185415]
["bitfinex","SOLUSD",1731681961993,23.62185415,211.39,211.29,20.0]
["bitfinex","SOLUSD",1731681961994,23.71552877,211.38,211.33,16.5617]
["bitfinex","SOLUSD",1731681962193,24.12153862,211.33,211.25,0.4572386]
["bitfinex","SOLUSD",1731681962496,47.74339277,211.26,211.25,0.4572386]
["bitfinex","SOLUSD",1731681963300,47.74339277,211.26,211.25,0.3318386]
["bitfinex","SOLUSD",1731681965092,47.74339277,211.26,211.25,0.0810386]
["bitfinex","SOLUSD",1731681967414,23.62185415,211.26,211.25,0.0810386]
["bitfinex","SOLUSD",1731681967626,23.62185415,211.28,211.25,0.0810386]
["bitfinex","SOLUSD",1731681968304,17.2304,211.31,211.25,0.0810386]
["bitfinex","SOLUSD",1731681968305,23.62185415,211.26,211.25,0.0810386]
["bitfinex","SOLUSD",1731681968497,0.09367462,211.26,211.25,0.0810386]
["bitfinex","SOLUSD",1731681968888,36.11985415,211.31,211.25,16.6489386]
["bitfinex","SOLUSD",1731681969096,23.62185415,211.32,211.25,40.27079275]
["bitfinex","SOLUSD",1731681969392,23.71552877,211.31,211.25,16.6489386]
["bitfinex","SOLUSD",1731681970000,36.92555415,211.36,211.29,23.62185415]
["bitfinex","SOLUSD",1731681970213,0.09367462,211.35,211.3,4.7326]
["bitfinex","SOLUSD",1731681970416,31.2171,211.38,211.31,23.62185415]
["bitfinex","SOLUSD",1731681970417,23.62185415,211.38,211.31,23.62185415]
["bitfinex","SOLUSD",1731681970788,0.09367462,211.37,211.31,23.62185415]
["bitfinex","SOLUSD",1731681971203,23.62185415,211.39,211.32,23.62185415]
["bitfinex","SOLUSD",1731681971405,23.62185415,211.44,211.38,23.62185415]
["bitfinex","SOLUSD",1731681971625,36.51515415,211.47,211.4,23.62185415]
["bitfinex","SOLUSD",1731681971800,23.62185415,211.47,211.4,23.62185415]
["bitfinex","SOLUSD",1731681971992,12.7091,211.52,211.4,23.62185415]
["bitfinex","SOLUSD",1731681971993,23.62185415,211.46,211.4,23.62185415]
["bitfinex","SOLUSD",1731681972193,23.62185415,211.46,211.34,31.1106]
["bitfinex","SOLUSD",1731681972194,23.62185415,211.45,211.39,4.7305]
["bitfinex","SOLUSD",1731681972390,0.09367462,211.44,211.39,28.35235415]
["bitfinex","SOLUSD",1731681972797,0.12549,211.44,211.39,28.35235415]
["bitfinex","SOLUSD",1731681973003,0.12549,211.44,211.39,4.7305]
["bitfinex","SOLUSD",1731681973523,0.12549,211.44,211.4,23.62185415]
["bitfinex","SOLUSD",1731681973703,0.12549,211.44,211.39,16.5569]
["bitfinex","SOLUSD",1731681973905,0.21916462,211.39,211.34,31.1106]
["bitfinex","SOLUSD",1731681974098,0.21916462,211.37,211.35,4.7313]
["bitfinex","SOLUSD",1731681974306,0.21916462,211.37,211.35,28.35315415]
["bitfinex","SOLUSD",1731681974512,4.7286,211.48,211.36,43.62185415]
["bitfinex","SOLUSD",1731681974806,24.12153862,211.44,211.38,23.62185415]
["bitfinex","SOLUSD",1731681974998,23.62185415,211.46,211.39,23.62185415]
["bitfinex","SOLUSD",1731681975244,23.62185415,211.47,211.4,23.62185415]
["bitfinex","SOLUSD",1731681975421,23.62185415,211.49,211.42,23.62185415]
["bitfinex","SOLUSD",1731681975629,23.62185415,211.5,211.43,23.62185415]
["bitfinex","SOLUSD",1731681975793,23.62185415,211.49,211.42,23.62185415]
["bitfinex","SOLUSD",1731681976407,36.23095415,211.52,211.45,23.62185415]
["bitfinex","SOLUSD",1731681976602,36.23095415,211.52,211.36,0.2]
["bitfinex","SOLUSD",1731681976603,23.62185415,211.53,211.46,23.62185415]
["bitfinex","SOLUSD",1731681976803,23.62185415,211.5,211.43,23.62185415]
["bitfinex","SOLUSD",1731681977104,23.62185415,211.51,211.45,20.0]
["bitfinex","SOLUSD",1731681977709,23.71552877,211.47,211.44,4.7294]
["bitfinex","SOLUSD",1731681977911,0.09367462,211.45,211.43,11.8241]
["bitfinex","SOLUSD",1731681978126,0.21916462,211.44,211.43,16.5537]
["bitfinex","SOLUSD",1731681978303,23.62185415,211.5,211.43,40.17555415]
["bitfinex","SOLUSD",1731681978629,23.62185415,211.5,211.44,43.62185415]
["bitfinex","SOLUSD",1731681978823,23.62185415,211.51,211.45,23.62185415]
["bitfinex","SOLUSD",1731681979037,23.62185415,211.51,211.44,43.62185415]
["bitfinex","SOLUSD",1731681979332,23.62185415,211.5,211.44,43.62185415]
["bitfinex","SOLUSD",1731681979708,23.62185415,211.48,211.44,20.0]
["bitfinex","SOLUSD",1731681979919,0.21916462,211.47,211.44,16.5529]
["bitfinex","SOLUSD",1731681980114,0.34465462,211.45,211.44,11.8236]
["bitfinex","SOLUSD",1731681980317,0.34465462,211.45,211.44,16.053]
["bitfinex","SOLUSD",1731681980531,23.62185415,211.51,211.44,39.67485415]
["bitfinex","SOLUSD",1731681980717,23.902374,211.5,211.44,16.053]
["bitfinex","SOLUSD",1731681981034,0.09367462,211.49,211.46,23.62185415]
["bitfinex","SOLUSD",1731681981336,0.09367462,211.49,211.44,16.053]
["bitfinex","SOLUSD",1731681981337,0.09367462,211.49,211.45,43.62185415]
["bitfinex","SOLUSD",1731681981510,0.09367462,211.49,211.45,74.22825415]
["bitfinex","SOLUSD",1731681981709,0.09367462,211.49,211.46,16.5515]
["bitfinex","SOLUSD",1731681981904,0.21916462,211.49,211.46,16.5515]
["bitfinex","SOLUSD",1731681982209,0.09367462,211.47,211.46,16.5515]
["bitfinex","SOLUSD",1731681982910,23.62185415,211.52,211.46,40.17335415]
["bitfinex","SOLUSD",1731681982911,23.776884,211.52,211.46,40.17335415]
["bitfinex","SOLUSD",1731681983117,23.74734415,211.53,211.47,23.62185415]
["bitfinex","SOLUSD",1731681983322,0.09367462,211.49,211.46,16.5515]
["bitfinex","SOLUSD",1731681983617,0.09367462,211.47,211.46,16.5515]
["bitfinex","SOLUSD",1731681984633,0.09367462,211.47,211.46,40.17335415]
["bitfinex","SOLUSD",1731681984831,23.776884,211.53,211.46,40.17335415]
["bitfinex","SOLUSD",1731681985019,23.776884,211.51,211.46,16.5515]
["bitfinex","SOLUSD",1731681985212,0.34465462,211.5,211.46,16.5515]
["bitfinex","SOLUSD",1731681985715,0.34465462,211.48,211.46,11.8225]
["bitfinex","SOLUSD",1731681985932,0.34465462,211.48,211.46,16.5515]
["bitfinex","SOLUSD",1731681986552,24.12153862,211.46,211.42,4.7297]
["bitfinex","SOLUSD",1731681986717,24.12153862,211.42,211.36,16.5587]
["bitfinex","SOLUSD",1731681986916,0.34465462,211.36,211.32,4.7321]
["bitfinex","SOLUSD",1731681987240,0.09367462,211.34,211.32,11.8303]
["bitfinex","SOLUSD",1731681987818,0.09367462,211.34,211.32,35.45215415]
["bitfinex","SOLUSD",1731681988022,0.09367462,211.34,211.32,11.3303]
["bitfinex","SOLUSD",1731681988330,0.09367462,211.34,211.33,23.62185415]
["bitfinex","SOLUSD",1731681988537,16.7661,211.46,211.34,20.0]
["bitfinex","SOLUSD",1731681988716,23.62185415,211.41,211.34,23.62185415]
["bitfinex","SOLUSD",1731681989049,0.09367462,211.39,211.32,11.3303]
["bitfinex","SOLUSD",1731681989224,0.09367462,211.39,211.36,23.62185415]
["bitfinex","SOLUSD",1731681989837,0.34465462,211.4,211.36,23.62185415]
["bitfinex","SOLUSD",1731681990517,23.96650877,211.4,211.33,23.62185415]
["bitfinex","SOLUSD",1731681990714,0.09367462,211.33,211.32,11.3303]
["bitfinex","SOLUSD",1731681991042,0.09367462,211.33,211.25,23.7491386]
["bitfinex","SOLUSD",1731681991043,0.09367462,211.33,211.28,4.7329]
["bitfinex","SOLUSD",1731681991849,0.09367462,211.33,211.28,16.5655]
["bitfinex","SOLUSD",1731681992013,0.09367462,211.31,211.28,16.5655]
["bitfinex","SOLUSD",1731681992218,0.09367462,211.31,211.29,23.62185415]
["bitfinex","SOLUSD",1731681992449,0.09367462,211.31,211.29,20.0]
["bitfinex","SOLUSD",1731681992944,0.12549,211.34,211.29,20.0]
["bitfinex","SOLUSD",1731681992945,0.21916462,211.33,211.29,20.0]
["bitfinex","SOLUSD",1731681993237,23.62185415,211.42,211.32,23.62185415]
["bitfinex","SOLUSD",1731681993452,12.5101,211.45,211.34,23.62185415]
["bitfinex","SOLUSD",1731681993453,23.62185415,211.41,211.34,23.62185415]
["bitfinex","SOLUSD",1731681993660,12.5101,211.45,211.31,20.0]
["bitfinex","SOLUSD",1731681993661,12.5101,211.45,211.39,23.62185415]
["bitfinex","SOLUSD",1731681993829,4.7281,211.5,211.32,64.3024]
["bitfinex","SOLUSD",1731681994019,12.5101,211.57,211.4,0.1]
["bitfinex","SOLUSD",1731681994343,12.5101,211.57,211.34,75.505464]
["bitfinex","SOLUSD",1731681994344,12.5101,211.57,211.38,0.2]
["bitfinex","SOLUSD",1731681994529,17.2367,211.57,211.38,0.2]
["bitfinex","SOLUSD",1731681994720,0.09367462,211.56,211.4,0.1]
["bitfinex","SOLUSD",1731681994923,0.09367462,211.56,211.38,0.2]
["bitfinex","SOLUSD",1731681995247,12.5101,211.57,211.52,23.62185415]
["bitfinex","SOLUSD",1731681995419,17.2367,211.57,211.52,23.62185415]
["bitfinex","SOLUSD",1731681995623,0.09367462,211.56,211.51,23.62185415]
["bitfinex","SOLUSD",1731681996031,23.71552877,211.56,211.49,23.62185415]
["bitfinex","SOLUSD",1731681996230,0.09367462,211.5,211.43,20.0]
["bitfinex","SOLUSD",1731681996429,0.21916462,211.5,211.45,23.62185415]
["bitfinex","SOLUSD",1731681996635,0.21916462,211.47,211.46,23.62185415]
["bitfinex","SOLUSD",1731681996853,0.12549,211.48,211.46,23.62185415]
["bitfinex","SOLUSD",1731681997020,0.25098,211.47,211.4,20.0]
["bitfinex","SOLUSD",1731681997221,0.21916462,211.46,211.42,20.0]
["bitfinex","SOLUSD",1731681997949,17.2368,211.57,211.42,20.0]
["bitfinex","SOLUSD",1731681998252,36.93485415,211.62,211.55,23.62185415]
["bitfinex","SOLUSD",1731681998420,13.313,211.62,211.57,23.62185415]
["bitfinex","SOLUSD",1731681998623,0.09367462,211.61,211.57,23.62185415]
["bitfinex","SOLUSD",1731681998928,23.62185415,211.66,211.6,23.62185415]
["bitfinex","SOLUSD",1731681999129,28.34645415,211.66,211.59,23.62185415]
["bitfinex","SOLUSD",1731681999335,28.34645415,211.66,211.55,4.727]
["bitfinex","SOLUSD",1731681999336,23.62185415,211.63,211.56,23.62185415]
["bitfinex","SOLUSD",1731681999530,23.62185415,211.64,211.57,23.62185415]
["bitfinex","SOLUSD",1731681999844,23.62185415,211.6,211.53,23.62185415]
["bitfinex","SOLUSD",1731682000052,0.09367462,211.59,211.53,23.62185415]
["bitfinex","SOLUSD",1731682000247,0.12549,211.56,211.52,4.7275]
["bitfinex","SOLUSD",1731682000550,0.21916462,211.55,211.51,35.44155415]
["bitfinex","SOLUSD",1731682000752,0.12549,211.5,211.47,28.35055415]
["bitfinex","SOLUSD",1731682000933,0.1,211.72,211.49,23.62185415]
["bitfinex","SOLUSD",1731682001135,23.62185415,211.74,211.67,23.62185415]
["bitfinex","SOLUSD",1731682001338,23.62185415,211.75,211.67,23.62185415]
["bitfinex","SOLUSD",1731682001740,23.62185415,211.73,211.64,8.33567635]
["bitfinex","SOLUSD",1731682001948,23.62185415,211.74,211.67,23.62185415]
["bitfinex","SOLUSD",1731682002243,23.62185415,211.75,211.68,23.62185415]
["bitfinex","SOLUSD",1731682002431,23.62185415,211.75,211.6,0.1]
["bitfinex","SOLUSD",1731682002634,23.62185415,211.75,211.68,23.62185415]
["bitfinex","SOLUSD",1731682002834,38.27835402,211.76,211.69,38.27835402]
["bitfinex","SOLUSD",1731682003037,0.3762,211.78,211.71,38.27835402]
["bitfinex","SOLUSD",1731682003242,0.3762,211.78,211.72,16.5312]
["bitfinex","SOLUSD",1731682003432,0.3762,211.78,211.73,38.27835402]
["bitfinex","SOLUSD",1731682003637,0.09367462,211.77,211.73,38.27835402]
["bitfinex","SOLUSD",1731682004129,0.3762,211.78,211.72,54.80955402]
["bitfinex","SOLUSD",1731682004326,38.27835402,211.74,211.69,20.0]
["bitfinex","SOLUSD",1731682004545,0.09367462,211.73,211.68,20.0]
["bitfinex","SOLUSD",1731682004834,0.09367462,211.73,211.7,38.27835402]
["bitfinex","SOLUSD",1731682005042,0.25098,211.77,211.72,38.27835402]
["bitfinex","SOLUSD",1731682005294,0.3762,211.78,211.69,11.8097]
["bitfinex","SOLUSD",1731682005437,0.3762,211.78,211.77,38.27835402]
["bitfinex","SOLUSD",1731682005846,0.09367462,211.77,211.74,38.27835402]
["bitfinex","SOLUSD",1731682006329,0.3762,211.78,211.76,38.27835402]
["bitfinex","SOLUSD",1731682006536,0.3762,211.78,211.77,38.27835402]
["bitfinex","SOLUSD",1731682007048,0.46987462,211.78,211.77,38.27835402]
["bitfinex","SOLUSD",1731682007244,0.3762,211.78,211.77,63.00045402]
["bitfinex","SOLUSD",1731682007454,0.3762,211.78,211.77,24.7221]
["bitfinex","SOLUSD",1731682007655,0.3762,211.78,211.77,63.00045402]
["bitfinex","SOLUSD",1731682009456,0.72085462,211.78,211.77,24.7221]
["bitfinex","SOLUSD",1731682009639,0.34465462,211.77,211.76,11.8057]
["bitfinex","SOLUSD",1731682009847,24.12153862,211.77,211.72,4.723]
["bitfinex","SOLUSD",1731682010331,62.39989264,211.77,211.72,4.723]
["bitfinex","SOLUSD",1731682010531,0.34465462,211.77,211.72,43.00135402]
["bitfinex","SOLUSD",1731682010942,0.34465462,211.77,211.73,38.27835402]
["bitfinex","SOLUSD",1731682011347,0.34465462,211.77,211.74,16.5296]
["bitfinex","SOLUSD",1731682011531,0.09367462,211.77,211.74,54.80795402]
["bitfinex","SOLUSD",1731682011862,0.09367462,211.77,211.75,38.27835402]
["bitfinex","SOLUSD",1731682012063,0.34465462,211.77,211.74,16.5296]
["bitfinex","SOLUSD",1731682012351,0.09367462,211.77,211.76,38.27835402]
["bitfinex","SOLUSD",1731682013067,0.09367462,211.77,211.75,20.0]
["bitfinex","SOLUSD",1731682013248,0.34465462,211.77,211.74,16.5296]
["bitfinex","SOLUSD",1731682015052,0.34465462,211.77,211.74,11.8069]
["bitfinex","SOLUSD",1731682015351,0.34465462,211.77,211.75,38.27835402]
["bitfinex","SOLUSD",1731682016636,0.09367462,211.77,211.76,43.00065402]
["bitfinex","SOLUSD",1731682017239,0.09367462,211.77,211.76,63.00065402]
["bitfinex","SOLUSD",1731682017551,0.34465462,211.77,211.76,4.7223]
["bitfinex","SOLUSD",1731682018652,0.34465462,211.77,211.74,16.5296]
["bitfinex","SOLUSD",1731682019556,24.12153862,211.77,211.74,11.8069]
["bitfinex","SOLUSD",1731682019861,24.12153862,211.77,211.74,16.5296]
["bitfinex","SOLUSD",1731682020552,0.34465462,211.77,211.76,4.7223]
["bitfinex","SOLUSD",1731682020752,0.09367462,211.77,211.76,4.7223]
["bitfinex","SOLUSD",1731682020955,0.34465462,211.77,211.76,4.7223]
["bitfinex","SOLUSD",1731682021248,24.12153862,211.77,211.76,4.7223]
["bitfinex","SOLUSD",1731682021450,0.3762,211.78,211.76,4.7223]
["bitfinex","SOLUSD",1731682021640,0.3762,211.78,211.76,16.5281]
["bitfinex","SOLUSD",1731682021840,0.3762,211.78,211.77,20.0]
["bitfinex","SOLUSD",1731682022446,50.56635402,211.93,211.77,58.37835402]
["bitfinex","SOLUSD",1731682022641,50.56635402,211.93,211.88,4.7196]
["bitfinex","SOLUSD",1731682022844,23.51927561,211.92,211.88,4.7196]
["bitfinex","SOLUSD",1731682023058,23.51927561,211.95,211.88,40.03797561]
["bitfinex","SOLUSD",1731682023343,23.51927561,211.97,211.9,23.51927561]
["bitfinex","SOLUSD",1731682023661,23.51927561,211.96,211.9,23.51927561]
["bitfinex","SOLUSD",1731682023855,0.09367462,211.95,211.9,23.51927561]
["bitfinex","SOLUSD",1731682024069,23.51927561,211.94,211.88,40.03797561]
["bitfinex","SOLUSD",1731682024263,0.09367462,211.9,211.85,23.51927561]
["bitfinex","SOLUSD",1731682024479,0.09367462,211.9,211.89,23.51927561]
["bitfinex","SOLUSD",1731682024666,23.51927561,211.94,211.89,16.5179]
["bitfinex","SOLUSD",1731682025071,23.51927561,211.96,211.89,40.03717561]
["bitfinex","SOLUSD",1731682025262,23.51927561,211.98,211.92,23.51927561]
["bitfinex","SOLUSD",1731682025459,23.97651421,211.99,211.93,23.51927561]
["bitfinex","SOLUSD",1731682025673,23.51927561,211.98,211.92,23.51927561]
["bitfinex","SOLUSD",1731682025976,23.97651421,211.99,211.93,23.51927561]
["bitfinex","SOLUSD",1731682026356,23.97651421,211.99,211.93,28.23757561]
["bitfinex","SOLUSD",1731682026557,23.97651421,211.99,211.91,23.51927561]
["bitfinex","SOLUSD",1731682026558,0.12549,211.97,211.91,23.51927561]
["bitfinex","SOLUSD",1731682026755,24.027864,211.97,211.91,28.23817561]
["bitfinex","SOLUSD",1731682026982,0.09367462,211.96,211.92,23.51927561]
["bitfinex","SOLUSD",1731682027179,0.09367462,211.96,211.91,40.03557561]
["bitfinex","SOLUSD",1731682027759,0.09367462,211.94,211.91,11.7974]
["bitfinex","SOLUSD",1731682027965,0.09367462,211.9,211.86,16.5198]
["bitfinex","SOLUSD",1731682028161,0.21916462,211.88,211.86,11.7998]
["bitfinex","SOLUSD",1731682028383,0.34465462,211.87,211.86,11.7998]
["bitfinex","SOLUSD",1731682028558,0.09367462,211.85,211.83,28.23997561]
["bitfinex","SOLUSD",1731682028763,0.21916462,211.85,211.83,4.7207]
["bitfinex","SOLUSD",1731682028958,0.09367462,211.85,211.83,40.04187561]
["bitfinex","SOLUSD",1731682029174,0.09367462,211.85,211.83,16.5226]
["bitfinex","SOLUSD",1731682029385,0.12549,211.87,211.83,16.5226]
["bitfinex","SOLUSD",1731682029584,0.12549,211.85,211.79,23.51927561]
["bitfinex","SOLUSD",1731682029792,23.99604862,211.82,211.79,4.7215]
["bitfinex","SOLUSD",1731682029979,0.21916462,211.8,211.79,4.7215]
["bitfinex","SOLUSD",1731682030290,0.34465462,211.8,211.79,4.7215]
["bitfinex","SOLUSD",1731682030473,0.25098,211.79,211.78,11.8043]
["bitfinex","SOLUSD",1731682030682,0.12549,211.79,211.78,11.8043]
["bitfinex","SOLUSD",1731682031287,0.09367462,211.82,211.78,35.32357561]
["bitfinex","SOLUSD",1731682031794,23.87055862,211.82,211.78,11.8043]
["bitfinex","SOLUSD",1731682031962,0.09367462,211.78,211.75,4.7224]
["bitfinex","SOLUSD",1731682032164,0.09367462,211.76,211.75,23.51927561]
["bitfinex","SOLUSD",1731682032573,0.09367462,211.76,211.75,4.7225]
["bitfinex","SOLUSD",1731682032761,0.34465462,211.76,211.75,4.7225]
["bitfinex","SOLUSD",1731682032961,0.34465462,211.76,211.73,11.8069]
["bitfinex","SOLUSD",1731682033167,0.21916462,211.7,211.68,11.8098]
["bitfinex","SOLUSD",1731682033364,0.34465462,211.69,211.68,11.8098]
["bitfinex","SOLUSD",1731682033563,0.09367462,211.69,211.68,11.8098]
["bitfinex","SOLUSD",1731682033969,0.09367462,211.69,211.68,35.32907561]
["bitfinex","SOLUSD",1731682034684,0.09367462,211.69,211.68,60.05317561]
["bitfinex","SOLUSD",1731682034995,0.09367462,211.69,211.68,16.5339]
["bitfinex","SOLUSD",1731682035310,0.09367462,211.69,211.68,40.05317561]
["bitfinex","SOLUSD",1731682035688,0.09367462,211.69,211.68,16.5339]
["bitfinex","SOLUSD",1731682035893,4.7231,211.73,211.65,4.7247]
["bitfinex","SOLUSD",1731682036096,0.09367462,211.71,211.63,11.8128]
["bitfinex","SOLUSD",1731682036771,24.12153862,211.65,211.63,11.8128]
["bitfinex","SOLUSD",1731682037164,24.12153862,211.65,211.59,4.7261]
["bitfinex","SOLUSD",1731682037165,0.34465462,211.65,211.59,40.06067561]
["bitfinex","SOLUSD",1731682037376,0.34465462,211.63,211.6,23.51927561]
["bitfinex","SOLUSD",1731682037584,23.51927561,211.7,211.62,23.51927561]
["bitfinex","SOLUSD",1731682037795,24.027864,211.69,211.64,23.51927561]
["bitfinex","SOLUSD",1731682038000,0.09367462,211.68,211.6,15.56953008]
["bitfinex","SOLUSD",1731682038295,0.1,211.81,211.61,30.8973]
["bitfinex","SOLUSD",1731682038493,4.7217,211.79,211.61,30.8973]
["bitfinex","SOLUSD",1731682038789,0.09367462,211.73,211.63,11.813]
["bitfinex","SOLUSD",1731682039175,0.09367462,211.65,211.61,4.7255]
["bitfinex","SOLUSD",1731682039570,0.09367462,211.65,211.62,23.51927561]
["bitfinex","SOLUSD",1731682040200,0.09367462,211.65,211.61,16.5396]
["bitfinex","SOLUSD",1731682040370,0.09367462,211.65,211.62,23.51927561]
["bitfinex","SOLUSD",1731682040573,0.09367462,211.65,211.64,28.24427561]
["bitfinex","SOLUSD",1731682040788,0.09367462,211.65,211.64,24.725]
["bitfinex","SOLUSD",1731682040966,0.09367462,211.65,211.64,48.24427561]
["bitfinex","SOLUSD",1731682041177,4.7224,211.76,211.64,60.05677561]
["bitfinex","SOLUSD",1731682041386,162.8,211.79,211.65,20.0]
["bitfinex","SOLUSD",1731682041387,4.7218,211.79,211.65,20.0]
["bitfinex","SOLUSD",1731682041571,23.51927561,211.76,211.7,23.51927561]
["bitfinex","SOLUSD",1731682041771,4.7218,211.79,211.65,20.0]
["bitfinex","SOLUSD",1731682042000,23.51927561,211.75,211.68,23.51927561]
["bitfinex","SOLUSD",1731682042297,0.09367462,211.74,211.69,23.51927561]
["bitfinex","SOLUSD",1731682042490,23.51927561,211.78,211.72,23.51927561]
["bitfinex","SOLUSD",1731682042696,23.51927561,211.76,211.7,11.8089]
["bitfinex","SOLUSD",1731682043002,23.51927561,211.77,211.7,35.32817561]
["bitfinex","SOLUSD",1731682043299,0.09367462,211.76,211.7,35.32817561]
["bitfinex","SOLUSD",1731682043676,23.51927561,211.78,211.72,23.51927561]
["bitfinex","SOLUSD",1731682043881,23.51927561,211.79,211.72,23.51927561]
["bitfinex","SOLUSD",1731682044183,0.09367462,211.74,211.7,11.8089]
["bitfinex","SOLUSD",1731682044694,0.09367462,211.75,211.7,16.5325]
["bitfinex","SOLUSD",1731682045075,23.51927561,211.76,211.7,40.05177561]
["bitfinex","SOLUSD",1731682045076,0.12549,211.74,211.7,40.05177561]
["bitfinex","SOLUSD",1731682045294,0.09367462,211.72,211.65,11.8115]
["bitfinex","SOLUSD",1731682045499,0.09367462,211.68,211.57,33.229]
["bitfinex","SOLUSD",1731682045670,0.09367462,211.66,211.6,11.8142]
["bitfinex","SOLUSD",1731682045874,0.21916462,211.66,211.6,11.8142]
["bitfinex","SOLUSD",1731682046102,0.12549,211.67,211.6,11.8142]
["bitfinex","SOLUSD",1731682046593,28.599284,211.76,211.6,11.8142]
["bitfinex","SOLUSD",1731682046594,0.09367462,211.62,211.6,11.8142]
["bitfinex","SOLUSD",1731682046801,0.09367462,211.62,211.61,23.51927561]
["bitfinex","SOLUSD",1731682047002,23.51927561,211.69,211.61,23.51927561]
["bitfinex","SOLUSD",1731682047178,0.25098,211.68,211.63,23.51927561]
["bitfinex","SOLUSD",1731682047381,0.25098,211.68,211.6,11.8142]
["bitfinex","SOLUSD",1731682047382,0.12549,211.68,211.64,23.51927561]
["bitfinex","SOLUSD",1731682047703,0.12549,211.72,211.66,23.51927561]
["bitfinex","SOLUSD",1731682047888,0.25098,211.7,211.65,20.0]
["bitfinex","SOLUSD",1731682048075,0.09367462,211.69,211.65,20.0]
["bitfinex","SOLUSD",1731682048271,0.09367462,211.69,211.66,23.51927561]
["bitfinex","SOLUSD",1731682048499,0.09367462,211.69,211.6,11.9142]
["bitfinex","SOLUSD",1731682048500,12.8892,211.73,211.68,23.51927561]
["bitfinex","SOLUSD",1731682048801,36.40847561,211.73,211.66,23.51927561]
["bitfinex","SOLUSD",1731682049004,36.40847561,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731682049199,0.09367462,211.72,211.67,16.5351]
["bitfinex","SOLUSD",1731682050005,0.12549,211.69,211.65,23.51927561]
["bitfinex","SOLUSD",1731682050176,0.12549,211.69,211.66,23.51927561]
["bitfinex","SOLUSD",1731682050576,0.12549,211.69,211.65,23.51927561]
["bitfinex","SOLUSD",1731682050801,23.99604862,211.68,211.62,23.51927561]
["bitfinex","SOLUSD",1731682051095,0.09367462,211.66,211.61,40.05897561]
["bitfinex","SOLUSD",1731682051505,47.51532423,211.66,211.61,16.5397]
["bitfinex","SOLUSD",1731682051689,0.09367462,211.64,211.61,16.5397]
["bitfinex","SOLUSD",1731682051890,0.09367462,211.62,211.61,16.5397]
["bitfinex","SOLUSD",1731682052074,0.21916462,211.62,211.61,16.5397]
["bitfinex","SOLUSD",1731682052274,0.34465462,211.62,211.57,23.51927561]
["bitfinex","SOLUSD",1731682052500,0.12549,211.62,211.6,23.51927561]
["bitfinex","SOLUSD",1731682052703,0.12549,211.62,211.58,11.8158]
["bitfinex","SOLUSD",1731682052906,23.51927561,211.59,211.58,11.8158]
["bitfinex","SOLUSD",1731682053221,0.25098,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731682053891,0.09367462,211.63,211.55,23.6339]
["bitfinex","SOLUSD",1731682054086,0.09367462,211.63,211.58,23.51927561]
["bitfinex","SOLUSD",1731682054901,0.09367462,211.63,211.6,23.51927561]
["bitfinex","SOLUSD",1731682055293,0.09367462,211.63,211.59,23.51927561]
["bitfinex","SOLUSD",1731682055679,0.09367462,211.63,211.58,23.51927561]
["bitfinex","SOLUSD",1731682055903,0.09367462,211.61,211.6,23.51927561]
["bitfinex","SOLUSD",1731682056289,0.09367462,211.61,211.59,35.33457561]
["bitfinex","SOLUSD",1731682056510,0.09367462,211.61,211.6,23.51927561]
["bitfinex","SOLUSD",1731682057002,0.09367462,211.61,211.59,11.8153]
["bitfinex","SOLUSD",1731682057207,0.09367462,211.61,211.6,23.51927561]
["bitfinex","SOLUSD",1731682057711,4.7236,211.71,211.6,23.51927561]
["bitfinex","SOLUSD",1731682057882,23.51927561,211.71,211.59,11.8153]
["bitfinex","SOLUSD",1731682058083,36.40847561,211.73,211.66,23.51927561]
["bitfinex","SOLUSD",1731682058295,23.51927561,211.75,211.68,23.51927561]
["bitfinex","SOLUSD",1731682058601,13.011,211.78,211.61,0.1]
["bitfinex","SOLUSD",1731682058602,23.51927561,211.77,211.7,23.51927561]
["bitfinex","SOLUSD",1731682058985,13.011,211.83,211.65,20.1]
["bitfinex","SOLUSD",1731682059184,13.011,211.9,211.8,23.51927561]
["bitfinex","SOLUSD",1731682059407,23.51927561,211.86,211.79,23.51927561]
["bitfinex","SOLUSD",1731682059609,0.09367462,211.82,211.76,23.51927561]
["bitfinex","SOLUSD",1731682059787,0.09367462,211.82,211.68,0.1]
["bitfinex","SOLUSD",1731682059981,0.09367462,211.82,211.69,40.1529]
["bitfinex","SOLUSD",1731682060189,23.51927561,211.81,211.75,23.51927561]
["bitfinex","SOLUSD",1731682060400,23.51927561,211.81,211.74,23.51927561]
["bitfinex","SOLUSD",1731682060583,0.12549,211.8,211.75,23.51927561]
["bitfinex","SOLUSD",1731682060992,0.12549,211.8,211.74,23.51927561]
["bitfinex","SOLUSD",1731682061600,0.12549,211.76,211.75,4.7225]
["bitfinex","SOLUSD",1731682061799,0.34465462,211.76,211.75,4.7225]
["bitfinex","SOLUSD",1731682062301,0.21916462,211.75,211.73,40.04907561]
["bitfinex","SOLUSD",1731682062627,0.21916462,211.73,211.68,35.32907561]
["bitfinex","SOLUSD",1731682062794,0.09367462,211.69,211.68,16.5337]
["bitfinex","SOLUSD",1731682062995,0.21916462,211.69,211.68,40.05297561]
["bitfinex","SOLUSD",1731682063697,0.34465462,211.69,211.65,23.51927561]
["bitfinex","SOLUSD",1731682063899,0.21916462,211.64,211.63,11.8129]
["bitfinex","SOLUSD",1731682064117,4.7237,211.7,211.63,11.8129]
["bitfinex","SOLUSD",1731682064118,23.902374,211.71,211.63,40.05737561]
["bitfinex","SOLUSD",1731682064289,0.25098,211.71,211.63,40.1642]
["bitfinex","SOLUSD",1731682064489,0.09367462,211.7,211.63,16.5381]
["bitfinex","SOLUSD",1731682065591,0.09367462,211.7,211.66,23.51927561]
["bitfinex","SOLUSD",1731682065920,0.25098,211.71,211.67,16.5351]
["bitfinex","SOLUSD",1731682066210,0.25098,211.73,211.69,23.51927561]
["bitfinex","SOLUSD",1731682066391,0.09367462,211.7,211.67,16.5351]
["bitfinex","SOLUSD",1731682066791,0.25098,211.71,211.68,23.51927561]
["bitfinex","SOLUSD",1731682067091,0.12549,211.71,211.68,23.51927561]
["bitfinex","SOLUSD",1731682067491,0.09367462,211.7,211.68,23.51927561]
["bitfinex","SOLUSD",1731682067692,0.09367462,211.7,211.69,23.51927561]
["bitfinex","SOLUSD",1731682067996,23.51927561,211.78,211.69,40.05277561]
["bitfinex","SOLUSD",1731682068206,23.51927561,211.79,211.72,23.51927561]
["bitfinex","SOLUSD",1731682068513,23.51927561,211.8,211.73,23.51927561]
["bitfinex","SOLUSD",1731682068720,23.51927561,211.79,211.71,23.51927561]
["bitfinex","SOLUSD",1731682069017,23.51927561,211.8,211.73,23.51927561]
["bitfinex","SOLUSD",1731682069324,23.51927561,211.81,211.74,40.04887561]
["bitfinex","SOLUSD",1731682069492,23.51927561,211.79,211.74,16.5296]
["bitfinex","SOLUSD",1731682069692,23.51927561,211.81,211.74,40.04887561]
["bitfinex","SOLUSD",1731682069893,23.51927561,211.83,211.76,23.51927561]
["bitfinex","SOLUSD",1731682070303,23.51927561,211.83,211.74,16.5296]
["bitfinex","SOLUSD",1731682070304,23.51927561,211.83,211.75,23.51927561]
["bitfinex","SOLUSD",1731682070497,23.51927561,211.82,211.75,23.51927561]
["bitfinex","SOLUSD",1731682070698,0.09367462,211.79,211.74,16.5296]
["bitfinex","SOLUSD",1731682071116,0.09367462,211.79,211.75,23.51927561]
["bitfinex","SOLUSD",1731682071418,24.027864,211.8,211.75,23.51927561]
["bitfinex","SOLUSD",1731682071631,162.8,211.93,211.75,23.51927561]
["bitfinex","SOLUSD",1731682071793,84.21233632,211.99,211.75,23.51927561]
["bitfinex","SOLUSD",1731682071995,0.4572386,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731682072205,0.4572386,212.41,212.4,88.07605008]
["bitfinex","SOLUSD",1731682072418,31.7712,212.72,212.55,23.51927561]
["bitfinex","SOLUSD",1731682072598,31.7712,212.72,212.4,111.59532569]
["bitfinex","SOLUSD",1731682072599,8.17979395,212.82,212.62,0.1]
["bitfinex","SOLUSD",1731682072798,0.4572386,212.83,212.59,0.1]
["bitfinex","SOLUSD",1731682072799,23.51927561,212.69,212.59,0.1]
["bitfinex","SOLUSD",1731682073015,23.51927561,212.74,212.59,0.1]
["bitfinex","SOLUSD",1731682073016,23.51927561,212.68,212.59,0.1]
["bitfinex","SOLUSD",1731682073303,23.51927561,212.7,212.62,0.1]
["bitfinex","SOLUSD",1731682073608,23.51927561,212.72,212.66,0.1]
["bitfinex","SOLUSD",1731682073791,0.4572386,212.83,212.7,23.51927561]
["bitfinex","SOLUSD",1731682073992,23.51927561,212.74,212.63,23.71927561]
["bitfinex","SOLUSD",1731682074227,4.6988,212.82,212.65,0.1]
["bitfinex","SOLUSD",1731682074228,23.51927561,212.7,212.65,0.1]
["bitfinex","SOLUSD",1731682074427,23.51927561,212.7,212.63,0.1]
["bitfinex","SOLUSD",1731682074605,4.6988,212.82,212.61,0.1]
["bitfinex","SOLUSD",1731682074606,23.51927561,212.68,212.61,0.1]
["bitfinex","SOLUSD",1731682074920,37.95294011,212.68,212.61,0.1]
["bitfinex","SOLUSD",1731682075108,37.95294011,212.7,212.63,0.1]
["bitfinex","SOLUSD",1731682075304,5.0755785,212.82,212.65,37.95294011]
["bitfinex","SOLUSD",1731682075512,37.95294011,212.73,212.65,42.75534011]
["bitfinex","SOLUSD",1731682075699,37.95294011,212.73,212.67,0.1]
["bitfinex","SOLUSD",1731682075903,37.95294011,212.73,212.66,0.1]
["bitfinex","SOLUSD",1731682076195,5.0755785,212.82,212.63,0.1]
["bitfinex","SOLUSD",1731682076196,37.95294011,212.69,212.63,0.1]
["bitfinex","SOLUSD",1731682076395,37.95294011,212.67,212.61,0.1]
["bitfinex","SOLUSD",1731682076718,0.09367462,212.64,212.61,0.1]
["bitfinex","SOLUSD",1731682076899,0.21916462,212.64,212.61,0.1]
["bitfinex","SOLUSD",1731682077107,0.21916462,212.64,212.61,0.2]
["bitfinex","SOLUSD",1731682077308,0.21916462,212.63,212.61,0.2]
["bitfinex","SOLUSD",1731682077625,273.9,213.02,212.57,20.1]
["bitfinex","SOLUSD",1731682077918,14.18,213.05,212.58,0.1]
["bitfinex","SOLUSD",1731682077919,37.95294011,212.6,212.58,0.1]
["bitfinex","SOLUSD",1731682078114,37.95294011,212.62,212.58,0.1]
["bitfinex","SOLUSD",1731682078325,37.95294011,212.66,212.61,0.1]
["bitfinex","SOLUSD",1731682078506,142.217964,212.84,212.62,0.1]
["bitfinex","SOLUSD",1731682078843,115.61614406,213.0,212.91,23.69924862]
["bitfinex","SOLUSD",1731682079119,115.61614406,213.0,212.9,45.82105788]
["bitfinex","SOLUSD",1731682079304,70.0,212.95,212.9,34.93865788]
["bitfinex","SOLUSD",1731682079504,115.61614406,213.0,212.66,23.8417406]
["bitfinex","SOLUSD",1731682079699,70.0,212.98,212.66,23.8417406]
["bitfinex","SOLUSD",1731682080096,0.09367462,212.97,212.64,23.48606095]
["bitfinex","SOLUSD",1731682080300,23.4774,212.97,212.62,23.44447447]
["bitfinex","SOLUSD",1731682080525,115.61614406,212.94,212.62,0.1]
["bitfinex","SOLUSD",1731682080704,0.12549,212.94,212.62,0.1]
["bitfinex","SOLUSD",1731682081035,43.902374,212.94,212.78,23.08919372]
["bitfinex","SOLUSD",1731682081409,23.4774,212.97,212.78,23.08919372]
["bitfinex","SOLUSD",1731682081605,70.0,212.94,212.78,23.51749285]
["bitfinex","SOLUSD",1731682081836,92.12905503,212.95,212.78,23.51749285]
["bitfinex","SOLUSD",1731682081837,92.12905503,212.9,212.78,23.51749285]
["bitfinex","SOLUSD",1731682082002,92.12905503,212.95,212.78,23.66707921]
["bitfinex","SOLUSD",1731682082316,0.09367462,212.91,212.78,23.27195332]
["bitfinex","SOLUSD",1731682082505,0.09367462,212.91,212.78,23.72219102]
["bitfinex","SOLUSD",1731682082712,297.12298775,212.9,212.78,23.72219102]
["bitfinex","SOLUSD",1731682082914,3.03186722,212.89,212.77,190.06808697]
["bitfinex","SOLUSD",1731682083117,3.03186722,212.88,212.77,190.06808697]
["bitfinex","SOLUSD",1731682083311,90.95601665,212.87,212.77,190.06808697]
["bitfinex","SOLUSD",1731682083518,97.0197511,212.86,212.77,190.06808697]
["bitfinex","SOLUSD",1731682083715,0.09367462,212.84,212.77,190.06808697]
["bitfinex","SOLUSD",1731682083912,0.09367462,212.82,212.77,185.82089914]
["bitfinex","SOLUSD",1731682084112,0.09367462,212.8,212.77,185.82089914]
["bitfinex","SOLUSD",1731682084335,66.70107888,212.79,212.77,185.82089914]
["bitfinex","SOLUSD",1731682084634,66.70107888,212.79,212.52,26.98648591]
["bitfinex","SOLUSD",1731682084635,0.1,212.66,212.52,26.98648591]
["bitfinex","SOLUSD",1731682084809,59.43151332,212.65,212.57,20.0]
["bitfinex","SOLUSD",1731682085129,39.43151333,212.64,212.57,20.0]
["bitfinex","SOLUSD",1731682085317,10.95611666,212.63,212.54,0.25098]
["bitfinex","SOLUSD",1731682085517,48.50987555,212.65,212.54,0.25098]
["bitfinex","SOLUSD",1731682085518,91.06372452,212.57,212.55,0.09367462]
["bitfinex","SOLUSD",1731682085723,123.40480164,212.56,212.55,25.04935462]
["bitfinex","SOLUSD",1731682085931,66.73555777,212.62,212.56,20.25098]
["bitfinex","SOLUSD",1731682086142,60.63734444,212.62,212.56,20.25098]
["bitfinex","SOLUSD",1731682086445,60.63734444,212.62,212.57,0.09367462]
["bitfinex","SOLUSD",1731682086612,0.1,212.73,212.57,0.09367462]
["bitfinex","SOLUSD",1731682087114,0.1,212.73,212.58,20.25098]
["bitfinex","SOLUSD",1731682087313,0.1,212.73,212.56,28.21471298]
["bitfinex","SOLUSD",1731682087515,0.1,212.74,212.59,20.25098]
["bitfinex","SOLUSD",1731682087733,23.41550472,213.09,212.78,0.1]
["bitfinex","SOLUSD",1731682088043,0.09367462,213.06,212.77,0.1]
["bitfinex","SOLUSD",1731682088344,14.27367462,213.06,212.74,0.1]
["bitfinex","SOLUSD",1731682088630,37.7509112,213.06,212.69,0.1]
["bitfinex","SOLUSD",1731682088836,19.1084,213.05,212.74,0.1]
["bitfinex","SOLUSD",1731682089033,0.09367462,213.02,212.7,0.2]
["bitfinex","SOLUSD",1731682089336,4.9284,213.05,212.79,0.1]
["bitfinex","SOLUSD",1731682089707,4.9284,213.05,212.77,0.1]
["bitfinex","SOLUSD",1731682089924,0.09367462,213.04,212.77,0.2]
["bitfinex","SOLUSD",1731682090141,0.09367462,213.04,212.75,23.776884]
["bitfinex","SOLUSD",1731682090335,11.969,213.05,212.83,0.1]
["bitfinex","SOLUSD",1731682090845,12.8178,213.09,212.81,0.1]
["bitfinex","SOLUSD",1731682091014,12.8178,213.09,212.84,0.1]
["bitfinex","SOLUSD",1731682091214,12.8178,213.09,212.85,0.1]
["bitfinex","SOLUSD",1731682091516,12.8178,213.09,212.84,0.1]
["bitfinex","SOLUSD",1731682091720,12.8178,213.09,212.85,0.1]
["bitfinex","SOLUSD",1731682091924,4.9277,213.08,213.07,75.19718658]
["bitfinex","SOLUSD",1731682092132,1.4079,213.08,213.07,8.53058658]
["bitfinex","SOLUSD",1731682092519,1.4079,213.08,213.07,8.27978658]
["bitfinex","SOLUSD",1731682092721,23.49706273,213.29,213.07,8.27978658]
["bitfinex","SOLUSD",1731682092930,23.49706273,213.29,213.02,138.34987398]
["bitfinex","SOLUSD",1731682093128,189.79727217,213.3,213.02,138.34987398]
["bitfinex","SOLUSD",1731682093342,189.79727217,213.3,213.02,123.34987398]
["bitfinex","SOLUSD",1731682093526,187.29727217,213.3,213.02,123.34987398]
["bitfinex","SOLUSD",1731682093724,30.0641,213.29,213.02,123.34987398]
["bitfinex","SOLUSD",1731682093936,14.0738,213.16,213.02,123.34987398]
["bitfinex","SOLUSD",1731682094137,31.0017,213.29,213.02,123.34987398]
["bitfinex","SOLUSD",1731682094840,38.0343,213.29,213.02,123.34987398]
["bitfinex","SOLUSD",1731682096141,42.7227,213.29,213.02,123.34987398]
["bitfinex","SOLUSD",1731682096436,42.7227,213.29,213.03,0.1]
["bitfinex","SOLUSD",1731682096641,42.7227,213.29,213.05,0.2]
["bitfinex","SOLUSD",1731682096842,42.7227,213.29,213.07,0.1]
["bitfinex","SOLUSD",1731682097136,17.347,213.29,213.04,0.2]
["bitfinex","SOLUSD",1731682097346,17.347,213.29,213.06,0.1]
["bitfinex","SOLUSD",1731682097532,17.347,213.29,213.04,0.1]
["bitfinex","SOLUSD",1731682097847,0.09367462,213.28,213.02,123.34987398]
["bitfinex","SOLUSD",1731682098021,54.15410775,213.27,213.0,0.1]
["bitfinex","SOLUSD",1731682098218,54.15410775,213.27,212.94,0.1]
["bitfinex","SOLUSD",1731682098219,20.0,213.26,212.94,0.1]
["bitfinex","SOLUSD",1731682098418,54.15410775,213.27,213.01,0.1]
["bitfinex","SOLUSD",1731682098642,0.09367462,213.25,213.01,0.1]
["bitfinex","SOLUSD",1731682098823,0.09367462,213.25,212.97,0.1]
["bitfinex","SOLUSD",1731682099020,0.21916462,213.23,212.92,0.1]
["bitfinex","SOLUSD",1731682099232,0.12549,213.21,212.95,0.1]
["bitfinex","SOLUSD",1731682099447,0.12549,213.2,212.98,0.1]
["bitfinex","SOLUSD",1731682099642,0.09367462,213.19,212.99,0.1]
["bitfinex","SOLUSD",1731682099829,0.21916462,213.17,213.0,0.1]
["bitfinex","SOLUSD",1731682100033,17.3511,213.24,213.04,0.1]
["bitfinex","SOLUSD",1731682100034,0.12549,213.16,213.04,0.1]
["bitfinex","SOLUSD",1731682100233,17.5511,213.24,212.93,0.1]
["bitfinex","SOLUSD",1731682100447,17.3511,213.24,212.96,0.1]
["bitfinex","SOLUSD",1731682100644,17.3511,213.24,212.98,23.776884]
["bitfinex","SOLUSD",1731682100849,3.2826,213.24,213.01,20.0]
["bitfinex","SOLUSD",1731682101035,3.2826,213.24,213.04,23.776884]
["bitfinex","SOLUSD",1731682101444,8.70835479,213.24,213.04,23.776884]
["bitfinex","SOLUSD",1731682101644,0.9379,213.24,213.06,23.776884]
["bitfinex","SOLUSD",1731682102043,7.73835206,213.41,213.13,0.1]
["bitfinex","SOLUSD",1731682102264,162.8,213.4,213.13,0.1]
["bitfinex","SOLUSD",1731682102562,162.8,213.39,213.13,0.1]
["bitfinex","SOLUSD",1731682102764,0.25098,213.38,213.12,0.1]
["bitfinex","SOLUSD",1731682102941,0.25098,213.38,213.09,0.1]
["bitfinex","SOLUSD",1731682103135,4.6877,213.32,213.12,0.1]
["bitfinex","SOLUSD",1731682103346,163.14465462,213.31,213.11,0.1]
["bitfinex","SOLUSD",1731682103565,163.14465462,213.31,213.09,0.1]
["bitfinex","SOLUSD",1731682103763,0.34465462,213.29,213.08,0.1]
["bitfinex","SOLUSD",1731682103962,0.34465462,213.29,213.07,0.1]
["bitfinex","SOLUSD",1731682104264,0.34465462,213.27,213.08,0.2]
["bitfinex","SOLUSD",1731682104561,0.21916462,213.27,213.11,0.1]
["bitfinex","SOLUSD",1731682105261,3.2823,213.26,213.12,0.1]
["bitfinex","SOLUSD",1731682105559,3.2823,213.26,213.06,16.7414]
["bitfinex","SOLUSD",1731682105560,3.2823,213.26,213.13,0.2]
["bitfinex","SOLUSD",1731682106043,3.2823,213.26,213.13,0.1]
["bitfinex","SOLUSD",1731682106252,0.09367462,213.25,213.13,0.2]
["bitfinex","SOLUSD",1731682106560,3.2823,213.26,213.13,0.2]
["bitfinex","SOLUSD",1731682106860,7.9714,213.26,213.1,0.1]
["bitfinex","SOLUSD",1731682107062,7.0336,213.26,213.13,0.1]
["bitfinex","SOLUSD",1731682107465,0.09367462,213.25,213.11,0.1]
["bitfinex","SOLUSD",1731682107648,7.0336,213.26,213.14,0.1]
["bitfinex","SOLUSD",1731682107962,2.3445,213.26,213.14,0.1]
["bitfinex","SOLUSD",1731682108347,0.09367462,213.25,213.14,0.1]
["bitfinex","SOLUSD",1731682108861,0.09367462,213.25,213.15,0.1]
["bitfinex","SOLUSD",1731682109060,0.21916462,213.23,213.15,0.1]
["bitfinex","SOLUSD",1731682109237,0.09367462,213.2,213.11,0.1]
["bitfinex","SOLUSD",1731682109441,0.21916462,213.16,213.08,0.2]
["bitfinex","SOLUSD",1731682109753,0.21916462,213.12,213.06,12.148]
["bitfinex","SOLUSD",1731682110145,0.21916462,213.12,213.07,0.1]
["bitfinex","SOLUSD",1731682110364,0.12549,213.14,213.08,0.1]
["bitfinex","SOLUSD",1731682110538,0.09367462,213.13,213.08,0.1]
["bitfinex","SOLUSD",1731682110759,0.09367462,213.13,213.07,0.1]
["bitfinex","SOLUSD",1731682110958,0.09367462,213.13,213.06,12.148]
["bitfinex","SOLUSD",1731682111240,0.21916462,213.11,213.07,0.1]
["bitfinex","SOLUSD",1731682111454,0.21916462,213.11,213.08,0.1]
["bitfinex","SOLUSD",1731682111753,0.9383,213.14,213.08,0.2]
["bitfinex","SOLUSD",1731682111943,0.12549,213.15,213.12,0.1]
["bitfinex","SOLUSD",1731682111944,1.06379,213.15,213.12,0.1]
["bitfinex","SOLUSD",1731682112138,1.06379,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731682112350,1.06379,213.15,213.08,0.1]
["bitfinex","SOLUSD",1731682112564,1.06379,213.15,213.06,12.148]
["bitfinex","SOLUSD",1731682112753,1.06379,213.15,213.08,0.2]
["bitfinex","SOLUSD",1731682112947,1.06379,213.15,213.11,0.1]
["bitfinex","SOLUSD",1731682113264,1.06379,213.15,213.06,28.475]
["bitfinex","SOLUSD",1731682113265,1.06379,213.15,213.06,12.148]
["bitfinex","SOLUSD",1731682113441,1.06379,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731682113844,0.09367462,213.13,213.06,12.248]
["bitfinex","SOLUSD",1731682114050,0.09367462,213.11,213.09,0.1]
["bitfinex","SOLUSD",1731682114259,0.09367462,213.11,213.02,1.9422]
["bitfinex","SOLUSD",1731682114459,0.09367462,213.11,213.02,23.776884]
["bitfinex","SOLUSD",1731682114857,0.12549,213.1,213.02,23.776884]
["bitfinex","SOLUSD",1731682115244,0.09367462,213.09,213.02,23.776884]
["bitfinex","SOLUSD",1731682115465,0.9381,213.19,213.02,40.206984]
["bitfinex","SOLUSD",1731682115776,0.9381,213.19,213.04,23.776884]
["bitfinex","SOLUSD",1731682116273,0.09367462,213.18,213.04,23.776884]
["bitfinex","SOLUSD",1731682116644,2.3452,213.2,213.04,23.776884]
["bitfinex","SOLUSD",1731682116645,0.09367462,213.16,213.04,23.776884]
["bitfinex","SOLUSD",1731682116839,0.09367462,213.16,213.04,4.6938]
["bitfinex","SOLUSD",1731682116840,0.34465462,213.16,213.04,4.6938]
["bitfinex","SOLUSD",1731682117664,0.34465462,213.16,213.04,4.1938]
["bitfinex","SOLUSD",1731682117968,0.34465462,213.16,213.01,12.6612]
["bitfinex","SOLUSD",1731682117969,0.09367462,213.14,213.01,12.6612]
["bitfinex","SOLUSD",1731682118175,0.34465462,213.14,213.01,12.6612]
["bitfinex","SOLUSD",1731682118549,0.34465462,213.14,213.02,11.7359]
["bitfinex","SOLUSD",1731682118748,0.34465462,213.14,213.01,12.6612]
["bitfinex","SOLUSD",1731682119255,0.34465462,213.14,213.01,29.0922]
["bitfinex","SOLUSD",1731682119873,0.34465462,213.14,213.02,43.776884]
["bitfinex","SOLUSD",1731682120174,1.28295462,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1731682120464,1.28295462,213.14,213.01,17.3556]
["bitfinex","SOLUSD",1731682120675,1.28295462,213.14,213.01,12.6612]
["bitfinex","SOLUSD",1731682120847,3.62875462,213.14,212.97,30.0908]
["bitfinex","SOLUSD",1731682121168,3.62875462,213.14,212.97,34.7862]
["bitfinex","SOLUSD",1731682121767,3.62875462,213.14,212.97,30.0908]
["bitfinex","SOLUSD",1731682121968,8.32045462,213.14,212.97,30.0908]
["bitfinex","SOLUSD",1731682123049,8.32045462,213.14,212.94,11.7402]
["bitfinex","SOLUSD",1731682123250,8.32045462,213.14,212.93,13.178]
["bitfinex","SOLUSD",1731682123251,0.34465462,213.12,212.93,13.178]
["bitfinex","SOLUSD",1731682123472,0.34465462,213.12,212.93,17.8741]
["bitfinex","SOLUSD",1731682123851,163.14465462,213.12,212.93,17.8741]
["bitfinex","SOLUSD",1731682124050,0.25098,213.1,212.93,13.178]
["bitfinex","SOLUSD",1731682124256,0.25098,213.1,212.93,17.8743]
["bitfinex","SOLUSD",1731682124471,0.09367462,213.07,212.93,17.8743]
["bitfinex","SOLUSD",1731682124655,0.09367462,213.03,212.93,17.8743]
["bitfinex","SOLUSD",1731682124972,0.21916462,213.03,212.93,4.6963]
["bitfinex","SOLUSD",1731682125176,0.21916462,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731682125398,3.2846,213.11,212.94,23.776884]
["bitfinex","SOLUSD",1731682125578,0.12549,213.1,212.94,23.776884]
["bitfinex","SOLUSD",1731682125879,0.09367462,213.09,212.94,23.776884]
["bitfinex","SOLUSD",1731682126255,0.21916462,213.07,212.94,28.472884]
["bitfinex","SOLUSD",1731682126753,0.21916462,213.07,212.93,11.7409]
["bitfinex","SOLUSD",1731682126754,0.09367462,213.05,212.93,11.7409]
["bitfinex","SOLUSD",1731682127170,0.09367462,213.05,212.94,23.776884]
["bitfinex","SOLUSD",1731682127561,0.09367462,213.05,212.93,16.4372]
["bitfinex","SOLUSD",1731682128280,0.25098,213.03,212.93,11.7409]
["bitfinex","SOLUSD",1731682128478,3.2843,213.13,212.94,23.776884]
["bitfinex","SOLUSD",1731682129357,0.09367462,213.12,212.93,11.7409]
["bitfinex","SOLUSD",1731682129755,0.34465462,213.12,212.9,4.697]
["bitfinex","SOLUSD",1731682130386,0.34465462,213.1,212.9,16.4396]
["bitfinex","SOLUSD",1731682130684,0.34465462,213.1,212.92,23.776884]
["bitfinex","SOLUSD",1731682130857,3.2846,213.11,212.94,23.776884]
["bitfinex","SOLUSD",1731682131677,0.9384,213.11,212.95,20.0]
["bitfinex","SOLUSD",1731682131883,0.9384,213.11,212.96,23.776884]
["bitfinex","SOLUSD",1731682132262,2.3457,213.16,212.98,43.776884]
["bitfinex","SOLUSD",1731682132464,4.6907,213.19,212.98,43.776884]
["bitfinex","SOLUSD",1731682132465,0.9381,213.18,212.98,43.776884]
["bitfinex","SOLUSD",1731682132975,0.09367462,213.17,212.98,43.776884]
["bitfinex","SOLUSD",1731682133881,0.21916462,213.15,212.98,43.776884]
["bitfinex","SOLUSD",1731682134065,0.12549,213.12,212.98,43.776884]
["bitfinex","SOLUSD",1731682134254,0.9384,213.12,212.99,16.4326]
["bitfinex","SOLUSD",1731682134458,0.9384,213.12,212.91,23.776884]
["bitfinex","SOLUSD",1731682134459,0.09367462,213.1,212.91,23.776884]
["bitfinex","SOLUSD",1731682134655,0.09367462,213.1,212.95,23.776884]
["bitfinex","SOLUSD",1731682134866,0.09367462,213.08,212.95,23.776884]
["bitfinex","SOLUSD",1731682135286,0.09367462,213.08,212.95,23.8358085]
["bitfinex","SOLUSD",1731682135466,0.25098,213.11,212.97,23.776884]
["bitfinex","SOLUSD",1731682135880,0.21916462,213.1,212.95,23.8358085]
["bitfinex","SOLUSD",1731682136084,0.09367462,213.08,212.95,23.8358085]
["bitfinex","SOLUSD",1731682136383,0.09367462,213.06,212.95,28.5316085]
["bitfinex","SOLUSD",1731682136575,0.09367462,213.06,212.95,40.2714085]
["bitfinex","SOLUSD",1731682138291,0.09367462,213.06,212.95,35.5756085]
["bitfinex","SOLUSD",1731682138474,0.09367462,213.06,212.95,40.2715085]
["bitfinex","SOLUSD",1731682139695,0.09367462,213.08,212.95,40.2715085]
["bitfinex","SOLUSD",1731682140419,0.9384,213.12,212.95,63.7511085]
["bitfinex","SOLUSD",1731682140772,0.9384,213.12,212.96,20.0]
["bitfinex","SOLUSD",1731682140971,0.9384,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1731682141376,0.9384,213.12,212.95,39.9742245]
["bitfinex","SOLUSD",1731682141377,0.9384,213.12,212.96,43.776884]
["bitfinex","SOLUSD",1731682141584,0.9384,213.12,212.98,23.776884]
["bitfinex","SOLUSD",1731682141767,0.09367462,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1731682141971,0.21916462,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1731682142990,0.21916462,213.14,213.02,23.776884]
["bitfinex","SOLUSD",1731682143504,0.9383,213.15,213.02,23.776884]
["bitfinex","SOLUSD",1731682143706,0.09367462,213.14,213.02,23.776884]
["bitfinex","SOLUSD",1731682143881,0.9383,213.15,213.02,23.776884]
["bitfinex","SOLUSD",1731682144577,0.938,213.21,213.02,23.776884]
["bitfinex","SOLUSD",1731682145086,0.938,213.21,213.06,23.776884]
["bitfinex","SOLUSD",1731682145398,13.2875,213.25,213.06,23.776884]
["bitfinex","SOLUSD",1731682145399,0.9378,213.25,213.06,23.776884]
["bitfinex","SOLUSD",1731682145700,0.09367462,213.24,213.06,23.776884]
["bitfinex","SOLUSD",1731682145901,31.73437592,213.25,213.06,23.776884]
["bitfinex","SOLUSD",1731682145902,29.38977592,213.25,213.06,23.776884]
["bitfinex","SOLUSD",1731682146200,0.9378,213.25,213.06,23.776884]
["bitfinex","SOLUSD",1731682146774,0.9378,213.25,213.07,59.8928]
["bitfinex","SOLUSD",1731682146976,0.9378,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1731682147589,0.09367462,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1731682147790,0.09367462,213.24,213.08,23.776884]
["bitfinex","SOLUSD",1731682147994,0.09367462,213.24,213.07,16.4264]
["bitfinex","SOLUSD",1731682148194,20.09367462,213.24,213.07,11.7332]
["bitfinex","SOLUSD",1731682148508,0.09367462,213.22,213.05,32.9199]
["bitfinex","SOLUSD",1731682148681,0.09367462,213.2,213.01,17.1567]
["bitfinex","SOLUSD",1731682149003,0.09367462,213.18,213.01,28.8932]
["bitfinex","SOLUSD",1731682149180,0.09367462,213.18,213.01,12.4622]
["bitfinex","SOLUSD",1731682149386,0.25098,213.16,213.01,12.4622]
["bitfinex","SOLUSD",1731682149582,0.25098,213.16,213.01,28.8931]
["bitfinex","SOLUSD",1731682149785,20.0,213.15,213.01,16.4309]
["bitfinex","SOLUSD",1731682149990,0.25098,213.14,213.01,11.7365]
["bitfinex","SOLUSD",1731682150183,0.09367462,213.13,212.98,4.6952]
["bitfinex","SOLUSD",1731682150996,0.34465462,213.11,212.98,16.4333]
["bitfinex","SOLUSD",1731682151381,0.09367462,213.11,212.98,16.4333]
["bitfinex","SOLUSD",1731682151678,0.9382,213.17,212.98,16.4333]
["bitfinex","SOLUSD",1731682151876,0.9382,213.17,212.99,7.50136729]
["bitfinex","SOLUSD",1731682152103,0.9382,213.17,213.0,23.776884]
["bitfinex","SOLUSD",1731682152399,0.09367462,213.22,213.01,20.0]
["bitfinex","SOLUSD",1731682152602,0.09367462,213.22,213.03,20.0]
["bitfinex","SOLUSD",1731682152778,0.1,213.3,213.0,31.17825129]
["bitfinex","SOLUSD",1731682152978,5.6258,213.3,213.02,43.776884]
["bitfinex","SOLUSD",1731682153510,5.6258,213.3,213.04,43.776884]
["bitfinex","SOLUSD",1731682153679,5.6258,213.3,213.04,23.776884]
["bitfinex","SOLUSD",1731682153886,0.09367462,213.25,213.04,31.17825129]
["bitfinex","SOLUSD",1731682154299,0.09367462,213.23,213.05,16.428]
["bitfinex","SOLUSD",1731682154510,0.9379,213.24,213.06,23.776884]
["bitfinex","SOLUSD",1731682154686,0.9379,213.24,213.06,31.17825129]
["bitfinex","SOLUSD",1731682154880,0.09367462,213.23,213.06,31.17825129]
["bitfinex","SOLUSD",1731682155386,0.09367462,213.23,213.07,27.40136729]
["bitfinex","SOLUSD",1731682155591,0.9376,213.3,213.1,13.0623]
["bitfinex","SOLUSD",1731682155802,0.9376,213.3,213.11,31.17825129]
["bitfinex","SOLUSD",1731682156304,0.9376,213.3,213.13,23.776884]
["bitfinex","SOLUSD",1731682156812,0.9376,213.3,213.14,7.40136729]
["bitfinex","SOLUSD",1731682157111,0.09367462,213.29,213.12,49.0411]
["bitfinex","SOLUSD",1731682157609,0.09367462,213.27,213.12,49.0411]
["bitfinex","SOLUSD",1731682158308,0.09367462,213.25,213.12,49.0411]
["bitfinex","SOLUSD",1731682158623,0.21916462,213.25,213.12,49.0411]
["bitfinex","SOLUSD",1731682158906,22.3441,213.3,213.13,23.776884]
["bitfinex","SOLUSD",1731682159113,0.9376,213.29,213.13,23.776884]
["bitfinex","SOLUSD",1731682159285,0.9376,213.29,213.15,23.776884]
["bitfinex","SOLUSD",1731682159483,0.9376,213.29,213.15,31.17825129]
["bitfinex","SOLUSD",1731682159981,0.9376,213.29,213.16,7.40136729]
["bitfinex","SOLUSD",1731682160290,0.09367462,213.28,213.17,16.4187]
["bitfinex","SOLUSD",1731682160605,0.9376,213.29,213.17,16.4187]
["bitfinex","SOLUSD",1731682160786,0.9376,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1731682160983,0.9376,213.31,213.17,16.4187]
["bitfinex","SOLUSD",1731682160984,0.09367462,213.3,213.17,16.4187]
["bitfinex","SOLUSD",1731682161810,1.03107462,213.34,213.17,11.7277]
["bitfinex","SOLUSD",1731682162004,0.25098,213.33,213.18,23.776884]
["bitfinex","SOLUSD",1731682162207,0.09367462,213.32,213.18,23.776884]
["bitfinex","SOLUSD",1731682162609,0.9374,213.34,213.18,23.776884]
["bitfinex","SOLUSD",1731682162987,0.9374,213.34,213.18,23.876884]
["bitfinex","SOLUSD",1731682163183,0.9372,213.39,213.18,23.876884]
["bitfinex","SOLUSD",1731682163511,0.9372,213.39,213.2,23.776884]
["bitfinex","SOLUSD",1731682163693,0.9372,213.39,213.21,13.78990103]
["bitfinex","SOLUSD",1731682163908,0.9372,213.39,213.22,63.641584]
["bitfinex","SOLUSD",1731682164114,0.09367462,213.38,213.24,23.776884]
["bitfinex","SOLUSD",1731682164407,0.937,213.43,213.24,30.34807566]
["bitfinex","SOLUSD",1731682164604,0.937,213.43,213.26,23.776884]
["bitfinex","SOLUSD",1731682164813,0.09367462,213.42,213.26,23.776884]
["bitfinex","SOLUSD",1731682165190,0.09367462,213.42,213.22,39.8647]
["bitfinex","SOLUSD",1731682165382,0.09367462,213.42,213.23,23.776884]
["bitfinex","SOLUSD",1731682165603,0.34465462,213.42,213.22,16.4148]
["bitfinex","SOLUSD",1731682165886,0.34465462,213.4,213.22,11.7249]
["bitfinex","SOLUSD",1731682167893,0.25098,213.38,213.22,11.7249]
["bitfinex","SOLUSD",1731682168095,0.09367462,213.37,213.22,11.7249]
["bitfinex","SOLUSD",1731682168304,0.09367462,213.37,213.23,23.776884]
["bitfinex","SOLUSD",1731682168519,0.09367462,213.37,213.23,30.60085343]
["bitfinex","SOLUSD",1731682169192,0.9373,213.36,213.24,16.4133]
["bitfinex","SOLUSD",1731682169521,0.9373,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1731682170517,0.09367462,213.34,213.26,11.7227]
["bitfinex","SOLUSD",1731682171386,0.09367462,213.35,213.2,23.776884]
["bitfinex","SOLUSD",1731682171585,0.09367462,213.35,213.21,14.0426788]
["bitfinex","SOLUSD",1731682171988,0.09367462,213.35,213.22,23.776884]
["bitfinex","SOLUSD",1731682172394,0.21916462,213.36,213.22,23.776884]
["bitfinex","SOLUSD",1731682172599,1.15646462,213.36,213.23,16.4141]
["bitfinex","SOLUSD",1731682172996,0.25098,213.41,213.24,37.8195628]
["bitfinex","SOLUSD",1731682173402,0.09367462,213.4,213.24,37.8195628]
["bitfinex","SOLUSD",1731682173987,0.21916462,213.38,213.25,16.4126]
["bitfinex","SOLUSD",1731682174513,0.09367462,213.38,213.26,23.776884]
["bitfinex","SOLUSD",1731682174813,23.43222698,213.44,213.26,23.776884]
["bitfinex","SOLUSD",1731682175018,23.95661502,213.43,213.27,7.21870937]
["bitfinex","SOLUSD",1731682175198,23.95661502,213.43,213.28,23.776884]
["bitfinex","SOLUSD",1731682175392,0.09367462,213.42,213.28,30.99559337]
["bitfinex","SOLUSD",1731682175611,0.09367462,213.42,213.29,7.21870937]
["bitfinex","SOLUSD",1731682176102,0.09367462,213.4,213.3,16.4087]
["bitfinex","SOLUSD",1731682176298,0.09367462,213.4,213.31,7.21870937]
["bitfinex","SOLUSD",1731682176499,0.09367462,213.4,213.3,16.4087]
["bitfinex","SOLUSD",1731682176813,23.43222698,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1731682177025,5.84700707,213.45,213.31,23.776884]
["bitfinex","SOLUSD",1731682177318,0.9369,213.46,213.32,6.62964842]
["bitfinex","SOLUSD",1731682177506,12.07,213.47,213.32,6.62964842]
["bitfinex","SOLUSD",1731682177711,13.0069,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1731682177936,2.3416,213.53,213.34,6.62964842]
["bitfinex","SOLUSD",1731682178211,0.9369,213.47,213.36,16.4041]
["bitfinex","SOLUSD",1731682179016,12.4825,213.54,213.37,6.62964842]
["bitfinex","SOLUSD",1731682179017,1.18758,213.52,213.37,6.62964842]
["bitfinex","SOLUSD",1731682179218,0.09367462,213.51,213.37,6.62964842]
["bitfinex","SOLUSD",1731682180025,0.09367462,213.51,213.36,16.4041]
["bitfinex","SOLUSD",1731682180223,0.09367462,213.49,213.36,16.4041]
["bitfinex","SOLUSD",1731682180726,0.9367,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1731682180927,0.9367,213.5,213.36,16.4041]
["bitfinex","SOLUSD",1731682181216,22.3415,213.53,213.36,11.7172]
["bitfinex","SOLUSD",1731682181524,0.09367462,213.49,213.36,11.7172]
["bitfinex","SOLUSD",1731682181900,0.34465462,213.51,213.36,11.7172]
["bitfinex","SOLUSD",1731682182123,20.34465462,213.51,213.32,4.6876]
["bitfinex","SOLUSD",1731682182622,0.21916462,213.51,213.32,4.6876]
["bitfinex","SOLUSD",1731682183526,0.21916462,213.49,213.31,11.72]
["bitfinex","SOLUSD",1731682183725,0.12549,213.48,213.31,11.72]
["bitfinex","SOLUSD",1731682184226,0.21916462,213.47,213.31,11.72]
["bitfinex","SOLUSD",1731682184441,0.09367462,213.45,213.31,11.72]
["bitfinex","SOLUSD",1731682185524,0.09367462,213.43,213.31,11.72]
["bitfinex","SOLUSD",1731682185906,0.34465462,213.43,213.31,11.72]
["bitfinex","SOLUSD",1731682186322,20.34465462,213.43,213.26,46.5436]
["bitfinex","SOLUSD",1731682186523,20.34465462,213.43,213.26,16.4117]
["bitfinex","SOLUSD",1731682187039,20.34465462,213.41,213.26,16.4118]
["bitfinex","SOLUSD",1731682187528,0.9372,213.4,213.21,39.8667]
["bitfinex","SOLUSD",1731682187714,0.34465462,213.39,213.21,39.8667]
["bitfinex","SOLUSD",1731682187915,0.09367462,213.39,213.21,39.8667]
["bitfinex","SOLUSD",1731682188127,0.9372,213.4,213.21,46.49634842]
["bitfinex","SOLUSD",1731682188435,0.9372,213.4,213.23,20.0]
["bitfinex","SOLUSD",1731682188609,0.9372,213.4,213.23,26.69990065]
["bitfinex","SOLUSD",1731682188807,0.9372,213.4,213.23,6.69990065]
["bitfinex","SOLUSD",1731682189011,0.9372,213.4,213.24,6.69990065]
["bitfinex","SOLUSD",1731682189425,0.09367462,213.39,213.25,40.189484]
["bitfinex","SOLUSD",1731682189822,0.34465462,213.39,213.25,16.4126]
["bitfinex","SOLUSD",1731682190710,0.09367462,213.39,213.25,16.4126]
["bitfinex","SOLUSD",1731682190909,13.1564,213.42,213.25,39.8592]
["bitfinex","SOLUSD",1731682191210,0.09367462,213.41,213.25,16.4126]
["bitfinex","SOLUSD",1731682191527,0.09367462,213.39,213.25,6.69990065]
["bitfinex","SOLUSD",1731682191722,0.09367462,213.39,213.21,39.8667]
["bitfinex","SOLUSD",1731682191932,0.09367462,213.39,213.22,23.776884]
["bitfinex","SOLUSD",1731682192432,0.34465462,213.39,213.22,23.776884]
["bitfinex","SOLUSD",1731682192811,0.09367462,213.36,213.23,16.4141]
["bitfinex","SOLUSD",1731682193129,0.21916462,213.36,213.23,16.4141]
["bitfinex","SOLUSD",1731682193340,0.09367462,213.34,213.23,16.4141]
["bitfinex","SOLUSD",1731682193719,0.25098,213.37,213.23,16.4141]
["bitfinex","SOLUSD",1731682194117,0.09367462,213.34,213.21,23.451]
["bitfinex","SOLUSD",1731682194630,0.09367462,213.34,213.17,16.4187]
["bitfinex","SOLUSD",1731682195029,0.21916462,213.34,213.17,16.4187]
["bitfinex","SOLUSD",1731682195206,0.09367462,213.34,213.17,16.4187]
["bitfinex","SOLUSD",1731682195406,0.21916462,213.34,213.17,11.7277]
["bitfinex","SOLUSD",1731682195609,0.21916462,213.32,213.17,11.7277]
["bitfinex","SOLUSD",1731682195834,0.21916462,213.3,213.17,11.7277]
["bitfinex","SOLUSD",1731682196015,0.21916462,213.28,213.17,11.7277]
["bitfinex","SOLUSD",1731682196343,0.21916462,213.26,213.15,4.6915]
["bitfinex","SOLUSD",1731682197206,0.21916462,213.26,213.13,4.6918]
["bitfinex","SOLUSD",1731682197519,13.1835,213.29,213.06,16.4272]
["bitfinex","SOLUSD",1731682197520,0.09367462,213.22,213.06,16.4272]
["bitfinex","SOLUSD",1731682197714,0.09367462,213.22,213.06,22.41507636]
["bitfinex","SOLUSD",1731682197913,0.09367462,213.22,213.06,45.88257636]
["bitfinex","SOLUSD",1731682199013,0.9379,213.23,213.07,23.776884]
["bitfinex","SOLUSD",1731682199221,0.9377,213.27,213.08,0.25098]
["bitfinex","SOLUSD",1731682199620,0.09367462,213.26,213.07,23.776884]
["bitfinex","SOLUSD",1731682200417,0.21916462,213.26,213.07,23.776884]
["bitfinex","SOLUSD",1731682200747,0.09367462,213.24,213.07,23.776884]
["bitfinex","SOLUSD",1731682200952,0.09367462,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1731682201311,0.09367462,213.22,213.08,16.4256]
["bitfinex","SOLUSD",1731682201516,0.9377,213.27,213.09,23.776884]
["bitfinex","SOLUSD",1731682201733,0.9377,213.27,213.08,39.8909]
["bitfinex","SOLUSD",1731682201921,0.09367462,213.26,213.08,16.4256]
["bitfinex","SOLUSD",1731682202747,20.21916462,213.24,213.08,16.4256]
["bitfinex","SOLUSD",1731682202920,0.9379,213.22,213.02,23.4712]
["bitfinex","SOLUSD",1731682203117,0.9379,213.24,213.03,24.96611922]
["bitfinex","SOLUSD",1731682203343,0.9379,213.24,213.04,6.01858741]
["bitfinex","SOLUSD",1731682203530,0.9379,213.24,213.06,24.027864]
["bitfinex","SOLUSD",1731682204343,0.09367462,213.23,213.08,23.776884]
["bitfinex","SOLUSD",1731682204829,0.34465462,213.23,213.07,16.4264]
["bitfinex","SOLUSD",1731682205836,0.09367462,213.21,213.02,23.4712]
["bitfinex","SOLUSD",1731682206345,0.9379,213.22,213.03,23.776884]
["bitfinex","SOLUSD",1731682206644,0.09367462,213.21,213.03,23.776884]
["bitfinex","SOLUSD",1731682206841,0.9379,213.22,213.03,29.75896794]
["bitfinex","SOLUSD",1731682207343,0.09367462,213.21,213.03,23.776884]
["bitfinex","SOLUSD",1731682207548,0.9379,213.22,213.03,23.776884]
["bitfinex","SOLUSD",1731682207919,0.9379,213.22,213.05,23.776884]
["bitfinex","SOLUSD",1731682208731,30.4435,213.25,213.07,23.776884]
["bitfinex","SOLUSD",1731682209146,31.3813,213.25,213.07,29.75896794]
["bitfinex","SOLUSD",1731682209757,0.09367462,213.24,213.05,23.776884]
["bitfinex","SOLUSD",1731682210045,0.09367462,213.22,213.06,16.4272]
["bitfinex","SOLUSD",1731682210547,0.34465462,213.22,213.06,11.7337]
["bitfinex","SOLUSD",1731682210761,20.34465462,213.2,213.06,11.7337]
["bitfinex","SOLUSD",1731682210924,20.34465462,213.2,213.06,16.4272]
["bitfinex","SOLUSD",1731682211819,0.9381,213.19,212.99,39.9078]
["bitfinex","SOLUSD",1731682212024,30.4435,213.25,213.01,0.1]
["bitfinex","SOLUSD",1731682212324,31.3813,213.25,213.03,20.1]
["bitfinex","SOLUSD",1731682212527,31.3813,213.25,213.04,6.9201181]
["bitfinex","SOLUSD",1731682212751,31.3813,213.25,213.05,23.776884]
["bitfinex","SOLUSD",1731682212926,33.7259,213.25,212.99,68.54588255]
["bitfinex","SOLUSD",1731682213128,0.09367462,213.22,212.99,63.383]
["bitfinex","SOLUSD",1731682213332,20.09367462,213.22,212.99,63.383]
["bitfinex","SOLUSD",1731682213639,0.09367462,213.2,212.99,63.383]
["bitfinex","SOLUSD",1731682213821,0.09367462,213.2,212.99,23.4752]
["bitfinex","SOLUSD",1731682214025,0.09367462,213.18,212.99,23.4752]
["bitfinex","SOLUSD",1731682214632,0.09367462,213.18,213.0,23.776884]
["bitfinex","SOLUSD",1731682215045,0.09367462,213.16,212.99,23.4752]
["bitfinex","SOLUSD",1731682215248,0.09367462,213.14,212.99,23.4752]
["bitfinex","SOLUSD",1731682215748,20.34465462,213.12,212.92,39.9208]
["bitfinex","SOLUSD",1731682215948,0.9384,213.11,212.92,39.9208]
["bitfinex","SOLUSD",1731682216126,0.25098,213.1,212.92,39.9208]
["bitfinex","SOLUSD",1731682216325,0.25098,213.08,212.92,39.9208]
["bitfinex","SOLUSD",1731682216840,20.25098,213.08,212.92,16.4379]
["bitfinex","SOLUSD",1731682217543,0.25098,213.08,212.92,16.4379]
["bitfinex","SOLUSD",1731682217738,0.25098,213.08,212.93,5.98208394]
["bitfinex","SOLUSD",1731682217956,13.0127,213.09,212.94,0.93873723]
["bitfinex","SOLUSD",1731682218258,0.09367462,213.07,212.94,16.4364]
["bitfinex","SOLUSD",1731682219045,0.09367462,213.07,212.94,39.9171]
["bitfinex","SOLUSD",1731682219348,0.25098,213.06,212.94,39.9171]
["bitfinex","SOLUSD",1731682219646,0.12549,213.06,212.94,39.9171]
["bitfinex","SOLUSD",1731682220144,13.0127,213.09,212.94,35.221]
["bitfinex","SOLUSD",1731682220337,13.0127,213.09,212.94,41.20308394]
["bitfinex","SOLUSD",1731682220540,13.0127,213.09,212.95,11.90067135]
["bitfinex","SOLUSD",1731682221256,13.0127,213.09,212.96,23.776884]
["bitfinex","SOLUSD",1731682222354,13.0127,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1731682222851,33.2072,213.13,212.98,23.776884]
["bitfinex","SOLUSD",1731682223049,12.7892,213.15,212.98,29.75896794]
["bitfinex","SOLUSD",1731682223246,12.7892,213.15,212.99,5.98208394]
["bitfinex","SOLUSD",1731682223549,12.7892,213.15,213.01,20.0]
["bitfinex","SOLUSD",1731682223763,30.6056,213.19,213.02,30.69711196]
["bitfinex","SOLUSD",1731682223922,30.6056,213.19,213.02,23.776884]
["bitfinex","SOLUSD",1731682224126,30.6056,213.19,213.01,23.776884]
["bitfinex","SOLUSD",1731682224349,30.6056,213.19,213.0,5.16288255]
["bitfinex","SOLUSD",1731682224350,30.6056,213.19,213.03,23.776884]
["bitfinex","SOLUSD",1731682224527,30.6056,213.19,213.05,23.776884]
["bitfinex","SOLUSD",1731682224928,30.6056,213.19,213.03,23.776884]
["bitfinex","SOLUSD",1731682225128,0.09367462,213.18,213.03,23.776884]
["bitfinex","SOLUSD",1731682225438,0.09367462,213.18,213.02,45.88418394]
["bitfinex","SOLUSD",1731682225439,0.09367462,213.18,213.02,39.9021]
["bitfinex","SOLUSD",1731682225751,30.6056,213.19,213.02,39.9021]
["bitfinex","SOLUSD",1731682225964,0.25098,213.18,213.02,39.9021]
["bitfinex","SOLUSD",1731682226167,0.09367462,213.17,213.02,39.9021]
["bitfinex","SOLUSD",1731682226362,0.09367462,213.17,213.02,35.2078]
["bitfinex","SOLUSD",1731682226653,0.09367462,213.17,213.03,23.776884]
["bitfinex","SOLUSD",1731682227043,0.09367462,213.15,213.02,35.2078]
["bitfinex","SOLUSD",1731682227350,0.09367462,213.13,213.02,35.2078]
["bitfinex","SOLUSD",1731682227658,0.34465462,213.11,213.02,11.7359]
["bitfinex","SOLUSD",1731682228267,0.9385,213.1,212.91,23.4837]
["bitfinex","SOLUSD",1731682228468,0.21916462,213.07,212.91,23.4837]
["bitfinex","SOLUSD",1731682228642,0.34465462,213.07,212.91,23.4837]
["bitfinex","SOLUSD",1731682228848,0.12549,213.07,212.9,16.4396]
["bitfinex","SOLUSD",1731682229064,30.158,213.09,212.91,5.98208394]
["bitfinex","SOLUSD",1731682229428,0.09367462,213.08,212.91,5.98208394]
["bitfinex","SOLUSD",1731682229636,20.09367462,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731682229855,0.09367462,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731682230059,30.158,213.09,212.92,23.776884]
["bitfinex","SOLUSD",1731682230250,0.09367462,213.08,212.92,23.776884]
["bitfinex","SOLUSD",1731682230445,0.09367462,213.08,212.94,23.776884]
["bitfinex","SOLUSD",1731682231268,0.21916462,213.08,212.94,23.776884]
["bitfinex","SOLUSD",1731682231564,0.21916462,213.08,212.93,16.4372]
["bitfinex","SOLUSD",1731682231737,20.21916462,213.08,212.93,16.4372]
["bitfinex","SOLUSD",1731682231937,0.12549,213.07,212.93,16.4372]
["bitfinex","SOLUSD",1731682232352,0.12549,213.07,212.93,11.7409]
["bitfinex","SOLUSD",1731682232557,0.09367462,213.05,212.93,11.7409]
["bitfinex","SOLUSD",1731682232759,0.09367462,213.03,212.93,11.7409]
["bitfinex","SOLUSD",1731682232949,0.21916462,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731682233543,13.026,213.02,212.93,11.7409]
["bitfinex","SOLUSD",1731682233955,0.09367462,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731682234451,1.03257462,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731682235635,21.03257462,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731682235838,21.03257462,213.01,212.88,16.4404]
["bitfinex","SOLUSD",1731682236039,0.09367462,212.99,212.89,5.0536933]
["bitfinex","SOLUSD",1731682236558,0.09367462,212.97,212.89,5.0536933]
["bitfinex","SOLUSD",1731682236940,31.3731,212.96,212.89,0.3565933]
["bitfinex","SOLUSD",1731682237263,12.52097462,212.93,212.89,0.3565933]
["bitfinex","SOLUSD",1731682238008,0.09367462,212.91,212.83,11.7459]
["bitfinex","SOLUSD",1731682238145,0.09367462,212.91,212.83,16.4444]
["bitfinex","SOLUSD",1731682238747,1.03297462,212.91,212.74,39.9547]
["bitfinex","SOLUSD",1731682239063,0.09367462,212.89,212.74,16.4519]
["bitfinex","SOLUSD",1731682239938,0.09367462,212.89,212.74,39.9547]
["bitfinex","SOLUSD",1731682240141,0.9393,212.91,212.74,16.4519]
["bitfinex","SOLUSD",1731682240761,1.03307462,212.9,212.73,23.503]
["bitfinex","SOLUSD",1731682241355,0.09367462,212.88,212.73,23.503]
["bitfinex","SOLUSD",1731682242275,0.09367462,212.88,212.69,16.4557]
["bitfinex","SOLUSD",1731682242276,0.09367462,212.86,212.69,16.4557]
["bitfinex","SOLUSD",1731682242578,0.09367462,212.84,212.69,16.4557]
["bitfinex","SOLUSD",1731682242763,0.09367462,212.82,212.69,16.4557]
["bitfinex","SOLUSD",1731682243473,0.9396,212.85,212.69,39.964]
["bitfinex","SOLUSD",1731682244057,0.09367462,212.84,212.7,23.902374]
["bitfinex","SOLUSD",1731682244665,0.09367462,212.83,212.71,16.4542]
["bitfinex","SOLUSD",1731682244863,4.6965,212.93,212.71,16.4542]
["bitfinex","SOLUSD",1731682244864,2.348,212.95,212.73,0.12549]
["bitfinex","SOLUSD",1731682245067,4.7938,213.05,212.73,0.12549]
["bitfinex","SOLUSD",1731682245068,12.8439,212.87,212.73,0.12549]
["bitfinex","SOLUSD",1731682245262,12.8439,212.87,212.75,0.12549]
["bitfinex","SOLUSD",1731682246149,12.8439,212.87,212.77,24.027864]
["bitfinex","SOLUSD",1731682246354,32.7934,212.93,212.77,24.027864]
["bitfinex","SOLUSD",1731682246653,13.1523,212.92,212.77,24.027864]
["bitfinex","SOLUSD",1731682248379,13.1523,212.92,212.79,24.027864]
["bitfinex","SOLUSD",1731682250292,13.1523,212.92,212.8,39.9435]
["bitfinex","SOLUSD",1731682250588,13.1523,212.92,212.81,24.027864]
["bitfinex","SOLUSD",1731682252367,13.1523,212.92,212.83,24.027864]
["bitfinex","SOLUSD",1731682253886,13.1523,212.92,212.83,23.776884]
["bitfinex","SOLUSD",1731682254060,0.09367462,212.91,212.82,16.4458]
["bitfinex","SOLUSD",1731682254368,0.09367462,212.91,212.8,23.4962]
["bitfinex","SOLUSD",1731682254369,1.03297462,212.91,212.8,23.4962]
["bitfinex","SOLUSD",1731682254568,1.03297462,212.91,212.71,39.9603]
["bitfinex","SOLUSD",1731682254771,0.09367462,212.91,212.73,7.31161732]
["bitfinex","SOLUSD",1731682254979,13.1523,212.92,212.75,0.09367462]
["bitfinex","SOLUSD",1731682255158,13.1523,212.92,212.77,0.09367462]
["bitfinex","SOLUSD",1731682255367,13.1523,212.92,212.79,20.0]
["bitfinex","SOLUSD",1731682255681,13.1523,212.92,212.78,11.24620197]
["bitfinex","SOLUSD",1731682256069,13.1523,212.92,212.79,24.027864]
["bitfinex","SOLUSD",1731682256483,13.1523,212.92,212.81,24.027864]
["bitfinex","SOLUSD",1731682257594,0.09367462,212.91,212.8,16.4473]
["bitfinex","SOLUSD",1731682257890,13.1523,212.92,212.8,16.4473]
["bitfinex","SOLUSD",1731682258187,0.09367462,212.91,212.8,16.4473]
["bitfinex","SOLUSD",1731682258369,0.09367462,212.91,212.77,23.499]
["bitfinex","SOLUSD",1731682258571,0.09367462,212.89,212.77,23.499]
["bitfinex","SOLUSD",1731682259092,0.09367462,212.87,212.77,23.499]
["bitfinex","SOLUSD",1731682259987,0.09367462,212.87,212.72,16.4535]
["bitfinex","SOLUSD",1731682260372,0.09367462,212.85,212.72,11.7525]
["bitfinex","SOLUSD",1731682260574,20.09367462,212.85,212.72,11.7525]
["bitfinex","SOLUSD",1731682261872,0.09367462,212.83,212.69,4.7016]
["bitfinex","SOLUSD",1731682262268,0.09367462,212.83,212.68,0.4604075]
["bitfinex","SOLUSD",1731682262269,30.93687462,212.79,212.68,0.4604075]
["bitfinex","SOLUSD",1731682262494,20.0,212.78,212.68,0.4604075]
["bitfinex","SOLUSD",1731682262786,0.12549,212.77,212.68,0.4604075]
["bitfinex","SOLUSD",1731682263769,20.9399,212.78,212.68,0.4604075]
["bitfinex","SOLUSD",1731682263770,20.12549,212.75,212.68,0.4604075]
["bitfinex","SOLUSD",1731682263969,20.12549,212.75,212.54,4.7049]
["bitfinex","SOLUSD",1731682264192,0.12549,212.74,212.58,11.7602]
["bitfinex","SOLUSD",1731682264405,20.25098,212.72,212.58,11.7602]
["bitfinex","SOLUSD",1731682264703,20.25098,212.69,212.48,16.4721]
["bitfinex","SOLUSD",1731682265103,0.12549,212.69,212.48,16.4721]
["bitfinex","SOLUSD",1731682265392,20.0,212.7,212.48,40.0037]
["bitfinex","SOLUSD",1731682265592,20.0,212.7,212.49,11.24620197]
["bitfinex","SOLUSD",1731682266271,0.12549,212.69,212.49,11.24620197]
["bitfinex","SOLUSD",1731682266790,20.0,212.7,212.5,63.5293]
["bitfinex","SOLUSD",1731682267203,20.9403,212.7,212.5,63.5293]
["bitfinex","SOLUSD",1731682267489,0.25098,212.69,212.5,39.9999]
["bitfinex","SOLUSD",1731682267702,20.9403,212.7,212.5,39.9999]
["bitfinex","SOLUSD",1731682268029,13.0402,212.71,212.5,39.9999]
["bitfinex","SOLUSD",1731682268197,13.0402,212.71,212.5,46.53360974]
["bitfinex","SOLUSD",1731682268368,13.0402,212.71,212.51,5.59304823]
["bitfinex","SOLUSD",1731682268573,13.9804,212.71,212.53,40.24518]
["bitfinex","SOLUSD",1731682268993,13.9804,212.71,212.54,23.776884]
["bitfinex","SOLUSD",1731682269594,20.0,212.7,212.53,16.4682]
["bitfinex","SOLUSD",1731682269785,0.25098,212.69,212.53,16.4682]
["bitfinex","SOLUSD",1731682269972,20.0,212.7,212.53,16.4682]
["bitfinex","SOLUSD",1731682270382,0.25098,212.69,212.53,16.4682]
["bitfinex","SOLUSD",1731682270587,0.25098,212.69,212.45,23.5349]
["bitfinex","SOLUSD",1731682270801,20.0,212.7,212.48,16.4721]
["bitfinex","SOLUSD",1731682270802,33.0607,212.65,212.48,16.4721]
["bitfinex","SOLUSD",1731682271104,20.12549,212.62,212.48,16.4721]
["bitfinex","SOLUSD",1731682271472,20.12549,212.62,212.39,32.6263]
["bitfinex","SOLUSD",1731682271473,12.8114,212.59,212.43,11.7684]
["bitfinex","SOLUSD",1731682271668,20.0,212.58,212.43,11.7684]
["bitfinex","SOLUSD",1731682271897,20.0,212.58,212.44,4.7071]
["bitfinex","SOLUSD",1731682272197,20.0,212.58,212.43,11.7684]
["bitfinex","SOLUSD",1731682272796,0.9408,212.57,212.45,4.7068]
["bitfinex","SOLUSD",1731682273307,0.9408,212.57,212.46,4.7066]
["bitfinex","SOLUSD",1731682273500,0.9408,212.57,212.44,4.7071]
["bitfinex","SOLUSD",1731682273875,0.9408,212.57,212.46,4.7065]
["bitfinex","SOLUSD",1731682274101,20.0,212.58,212.47,16.9331075]
["bitfinex","SOLUSD",1731682274276,12.8114,212.59,212.47,16.9331075]
["bitfinex","SOLUSD",1731682274684,12.8114,212.59,212.47,12.2267075]
["bitfinex","SOLUSD",1731682274879,12.6594,212.64,212.49,0.09367462]
["bitfinex","SOLUSD",1731682275577,30.7357,212.68,212.51,0.09367462]
["bitfinex","SOLUSD",1731682275777,12.5021,212.71,212.54,24.027864]
["bitfinex","SOLUSD",1731682275972,0.09367462,212.7,212.54,24.027864]
["bitfinex","SOLUSD",1731682276398,0.09367462,212.7,212.54,23.902374]
["bitfinex","SOLUSD",1731682276903,13.4423,212.71,212.55,16.4666]
["bitfinex","SOLUSD",1731682276904,0.09367462,212.68,212.55,16.4666]
["bitfinex","SOLUSD",1731682277195,24.12153862,212.68,212.5,11.7645]
["bitfinex","SOLUSD",1731682277402,20.21916462,212.66,212.5,11.7645]
["bitfinex","SOLUSD",1731682277586,20.09367462,212.66,212.5,11.7645]
["bitfinex","SOLUSD",1731682278103,0.09367462,212.66,212.5,11.7645]
["bitfinex","SOLUSD",1731682278288,30.0769,212.67,212.51,24.027864]
["bitfinex","SOLUSD",1731682278599,12.5021,212.71,212.53,24.027864]
["bitfinex","SOLUSD",1731682278770,12.5021,212.71,212.54,0.21916462]
["bitfinex","SOLUSD",1731682278971,12.5021,212.71,212.55,24.027864]
["bitfinex","SOLUSD",1731682279214,13.4423,212.71,212.55,24.027864]
["bitfinex","SOLUSD",1731682279584,12.5021,212.71,212.55,24.027864]
["bitfinex","SOLUSD",1731682279899,0.09367462,212.7,212.55,24.027864]
["bitfinex","SOLUSD",1731682280472,12.5021,212.71,212.55,24.027864]
["bitfinex","SOLUSD",1731682280881,12.5021,212.71,212.58,0.25098]
["bitfinex","SOLUSD",1731682281308,0.09367462,212.7,212.56,39.9885]
["bitfinex","SOLUSD",1731682282097,20.09367462,212.7,212.56,16.4658]
["bitfinex","SOLUSD",1731682282476,20.09367462,212.7,212.56,39.9885]
["bitfinex","SOLUSD",1731682282693,20.09367462,212.7,212.56,16.4658]
["bitfinex","SOLUSD",1731682282928,0.09367462,212.68,212.53,23.5251]
["bitfinex","SOLUSD",1731682283201,0.09367462,212.68,212.49,16.4713]
["bitfinex","SOLUSD",1731682283202,0.21916462,212.68,212.49,16.4713]
["bitfinex","SOLUSD",1731682285986,12.5021,212.71,212.55,0.09367462]
["bitfinex","SOLUSD",1731682286184,12.5021,212.71,212.55,20.09367462]
["bitfinex","SOLUSD",1731682286394,12.5021,212.71,212.56,24.027864]
["bitfinex","SOLUSD",1731682286784,12.5021,212.71,212.58,23.902374]
["bitfinex","SOLUSD",1731682286987,12.5021,212.71,212.58,24.027864]
["bitfinex","SOLUSD",1731682287179,45.7534,212.83,212.6,24.027864]
["bitfinex","SOLUSD",1731682287687,0.09367462,212.82,212.6,24.027864]
["bitfinex","SOLUSD",1731682287887,45.7534,212.83,212.6,24.027864]
["bitfinex","SOLUSD",1731682288081,48.1026,212.83,212.6,0.25098]
["bitfinex","SOLUSD",1731682288303,0.09367462,212.82,212.6,0.25098]
["bitfinex","SOLUSD",1731682288509,20.09367462,212.82,212.6,0.25098]
["bitfinex","SOLUSD",1731682289004,0.09367462,212.8,212.62,23.776884]
["bitfinex","SOLUSD",1731682289202,0.34465462,212.8,212.62,23.776884]
["bitfinex","SOLUSD",1731682289413,0.09367462,212.78,212.61,16.462]
["bitfinex","SOLUSD",1731682289703,20.21916462,212.74,212.61,16.462]
["bitfinex","SOLUSD",1731682289918,20.21916462,212.72,212.61,11.7586]
["bitfinex","SOLUSD",1731682290209,0.21916462,212.7,212.57,4.7042]
["bitfinex","SOLUSD",1731682290528,20.21916462,212.66,212.51,11.7636]
["bitfinex","SOLUSD",1731682290707,0.12549,212.65,212.51,11.7636]
["bitfinex","SOLUSD",1731682290916,0.9405,212.64,212.51,11.7636]
["bitfinex","SOLUSD",1731682291204,20.9404,212.66,212.51,11.7636]
["bitfinex","SOLUSD",1731682291611,0.09367462,212.65,212.51,11.7636]
["bitfinex","SOLUSD",1731682292710,20.0,212.66,212.52,23.902374]
["bitfinex","SOLUSD",1731682293298,20.0,212.66,212.53,0.12549]
["bitfinex","SOLUSD",1731682293899,13.1811,212.67,212.53,0.12549]
["bitfinex","SOLUSD",1731682294207,13.1811,212.67,212.57,0.12549]
["bitfinex","SOLUSD",1731682295396,13.1811,212.67,212.59,24.027864]
["bitfinex","SOLUSD",1731682295600,13.1811,212.67,212.58,39.9848]
["bitfinex","SOLUSD",1731682295803,0.09367462,212.66,212.58,16.4643]
["bitfinex","SOLUSD",1731682296390,13.1811,212.67,212.59,23.902374]
["bitfinex","SOLUSD",1731682296606,20.0,212.71,212.59,23.902374]
["bitfinex","SOLUSD",1731682296911,0.09367462,212.7,212.58,16.4643]
["bitfinex","SOLUSD",1731682297295,0.09367462,212.68,212.55,23.5238]
["bitfinex","SOLUSD",1731682297612,0.09367462,212.68,212.54,16.4673]
["bitfinex","SOLUSD",1731682298398,0.34465462,212.68,212.54,16.4673]
["bitfinex","SOLUSD",1731682299393,0.25098,212.66,212.48,40.0033]
["bitfinex","SOLUSD",1731682299609,0.09367462,212.65,212.48,40.0033]
["bitfinex","SOLUSD",1731682300014,20.09367462,212.65,212.48,40.0033]
["bitfinex","SOLUSD",1731682300187,20.34465462,212.63,212.48,40.0033]
["bitfinex","SOLUSD",1731682300393,20.34465462,212.61,212.48,16.4721]
["bitfinex","SOLUSD",1731682300798,20.34465462,212.59,212.47,0.4604075]
["bitfinex","SOLUSD",1731682301002,20.09367462,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682301600,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682302000,20.0,212.55,212.47,5.1667075]
["bitfinex","SOLUSD",1731682302303,20.0,212.55,212.47,16.9330075]
["bitfinex","SOLUSD",1731682302805,13.1863,212.56,212.47,16.9330075]
["bitfinex","SOLUSD",1731682303014,14.1272,212.56,212.47,16.9330075]
["bitfinex","SOLUSD",1731682303316,0.09367462,212.55,212.47,16.9330075]
["bitfinex","SOLUSD",1731682304109,0.9407,212.61,212.48,23.776884]
["bitfinex","SOLUSD",1731682304490,0.09367462,212.6,212.47,16.9330075]
["bitfinex","SOLUSD",1731682304811,0.09367462,212.6,212.47,12.2267075]
["bitfinex","SOLUSD",1731682305317,0.12549,212.59,212.47,5.1668075]
["bitfinex","SOLUSD",1731682305608,20.12549,212.59,212.47,5.1668075]
["bitfinex","SOLUSD",1731682305932,0.09367462,212.56,212.47,12.2267075]
["bitfinex","SOLUSD",1731682306135,0.09367462,212.54,212.47,12.2267075]
["bitfinex","SOLUSD",1731682306612,0.21916462,212.54,212.47,0.4604075]
["bitfinex","SOLUSD",1731682307703,0.09367462,212.52,212.47,0.4604075]
["bitfinex","SOLUSD",1731682307887,0.09367462,212.52,212.47,5.1669075]
["bitfinex","SOLUSD",1731682308212,0.9409,212.55,212.47,5.1669075]
["bitfinex","SOLUSD",1731682308409,0.9409,212.57,212.47,16.9332075]
["bitfinex","SOLUSD",1731682308623,0.9407,212.59,212.47,16.9332075]
["bitfinex","SOLUSD",1731682309304,0.09367462,212.58,212.47,16.9332075]
["bitfinex","SOLUSD",1731682309711,20.0,212.61,212.47,16.9332075]
["bitfinex","SOLUSD",1731682310121,0.9408,212.59,212.47,16.9332075]
["bitfinex","SOLUSD",1731682310317,0.09367462,212.58,212.47,16.9332075]
["bitfinex","SOLUSD",1731682311102,0.21916462,212.58,212.47,16.9332075]
["bitfinex","SOLUSD",1731682311410,0.09367462,212.56,212.47,16.9332075]
["bitfinex","SOLUSD",1731682312196,0.25098,212.56,212.47,16.9332075]
["bitfinex","SOLUSD",1731682312400,0.12549,212.56,212.47,16.9332075]
["bitfinex","SOLUSD",1731682312814,0.09367462,212.55,212.47,16.9332075]
["bitfinex","SOLUSD",1731682313419,1.03457462,212.55,212.47,16.9332075]
["bitfinex","SOLUSD",1731682313620,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682315500,12.777,212.54,212.47,0.4604075]
["bitfinex","SOLUSD",1731682315708,0.1,212.67,212.47,0.4604075]
["bitfinex","SOLUSD",1731682315709,32.0021,212.62,212.47,0.4604075]
["bitfinex","SOLUSD",1731682315903,12.0994,212.61,212.47,0.4604075]
["bitfinex","SOLUSD",1731682316104,0.09367462,212.6,212.47,0.4604075]
["bitfinex","SOLUSD",1731682316899,0.34465462,212.58,212.48,4.7063]
["bitfinex","SOLUSD",1731682317109,0.9407,212.59,212.48,4.7063]
["bitfinex","SOLUSD",1731682317309,20.9407,212.6,212.48,16.4721]
["bitfinex","SOLUSD",1731682317534,13.0401,212.61,212.48,16.4721]
["bitfinex","SOLUSD",1731682317828,12.0994,212.61,212.49,23.902374]
["bitfinex","SOLUSD",1731682318043,12.0994,212.61,212.49,23.776884]
["bitfinex","SOLUSD",1731682318230,13.0401,212.61,212.48,16.4721]
["bitfinex","SOLUSD",1731682318715,12.0994,212.61,212.48,16.4721]
["bitfinex","SOLUSD",1731682319117,20.0,212.6,212.48,40.0037]
["bitfinex","SOLUSD",1731682319428,0.09367462,212.59,212.48,40.0037]
["bitfinex","SOLUSD",1731682319929,12.0994,212.61,212.48,40.0037]
["bitfinex","SOLUSD",1731682320225,12.0994,212.61,212.49,20.0]
["bitfinex","SOLUSD",1731682320405,13.0401,212.61,212.48,40.0037]
["bitfinex","SOLUSD",1731682320606,0.09367462,212.6,212.48,40.0037]
["bitfinex","SOLUSD",1731682321006,0.09367462,212.6,212.49,23.776884]
["bitfinex","SOLUSD",1731682321206,12.0994,212.61,212.49,23.776884]
["bitfinex","SOLUSD",1731682321635,0.9405,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731682321835,13.2629,212.68,212.52,20.25098]
["bitfinex","SOLUSD",1731682322039,13.2629,212.68,212.53,23.776884]
["bitfinex","SOLUSD",1731682322330,162.89367462,212.67,212.49,20.0]
["bitfinex","SOLUSD",1731682322828,13.2629,212.68,212.49,20.0]
["bitfinex","SOLUSD",1731682323021,13.2629,212.68,212.51,59.998]
["bitfinex","SOLUSD",1731682323222,0.09367462,212.67,212.51,59.998]
["bitfinex","SOLUSD",1731682323425,0.09367462,212.67,212.52,24.027864]
["bitfinex","SOLUSD",1731682323624,0.09367462,212.67,212.54,23.776884]
["bitfinex","SOLUSD",1731682324009,0.09367462,212.67,212.52,0.25098]
["bitfinex","SOLUSD",1731682324010,0.09367462,212.67,212.52,23.776884]
["bitfinex","SOLUSD",1731682324211,0.09367462,212.67,212.51,39.998]
["bitfinex","SOLUSD",1731682324212,0.34465462,212.67,212.51,39.998]
["bitfinex","SOLUSD",1731682324642,0.34465462,212.67,212.52,20.0]
["bitfinex","SOLUSD",1731682324941,14.2032,212.68,212.52,20.0]
["bitfinex","SOLUSD",1731682324942,13.2629,212.68,212.52,20.0]
["bitfinex","SOLUSD",1731682325139,0.09367462,212.67,212.54,20.0]
["bitfinex","SOLUSD",1731682325531,0.09367462,212.67,212.56,20.0]
["bitfinex","SOLUSD",1731682326223,0.09367462,212.67,212.54,43.776884]
["bitfinex","SOLUSD",1731682326417,0.09367462,212.67,212.54,20.0]
["bitfinex","SOLUSD",1731682326625,0.09367462,212.67,212.56,20.0]
["bitfinex","SOLUSD",1731682326821,13.2629,212.68,212.57,23.776884]
["bitfinex","SOLUSD",1731682327040,13.2629,212.68,212.6,20.0]
["bitfinex","SOLUSD",1731682327226,0.09367462,212.67,212.59,16.4635]
["bitfinex","SOLUSD",1731682327540,0.09367462,212.67,212.6,20.0]
["bitfinex","SOLUSD",1731682327925,13.2629,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731682328127,13.2629,212.68,212.6,20.0]
["bitfinex","SOLUSD",1731682328348,13.2629,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731682328524,13.2629,212.68,212.6,20.0]
["bitfinex","SOLUSD",1731682328848,13.2629,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731682329035,0.09367462,212.67,212.61,16.462]
["bitfinex","SOLUSD",1731682329218,13.2629,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731682329625,0.09367462,212.67,212.61,16.462]
["bitfinex","SOLUSD",1731682329838,13.2629,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731682330333,0.09367462,212.67,212.61,16.462]
["bitfinex","SOLUSD",1731682330639,20.09367462,212.67,212.61,11.7586]
["bitfinex","SOLUSD",1731682331027,0.21916462,212.65,212.53,23.526]
["bitfinex","SOLUSD",1731682331335,0.09367462,212.61,212.49,16.4713]
["bitfinex","SOLUSD",1731682331739,20.0,212.64,212.49,16.4713]
["bitfinex","SOLUSD",1731682332233,0.09367462,212.61,212.49,16.4713]
["bitfinex","SOLUSD",1731682333648,0.34465462,212.61,212.49,16.4713]
["bitfinex","SOLUSD",1731682334152,0.09367462,212.61,212.49,16.4713]
["bitfinex","SOLUSD",1731682334954,0.34465462,212.61,212.49,16.4713]
["bitfinex","SOLUSD",1731682335153,32.78787462,212.59,212.49,16.4713]
["bitfinex","SOLUSD",1731682335352,0.09367462,212.57,212.47,5.1667075]
["bitfinex","SOLUSD",1731682335727,0.09367462,212.57,212.47,0.4604075]
["bitfinex","SOLUSD",1731682335929,23.87055862,212.57,212.47,0.4604075]
["bitfinex","SOLUSD",1731682336128,0.09367462,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682336626,0.09367462,212.55,212.47,16.9331075]
["bitfinex","SOLUSD",1731682337137,0.9409,212.55,212.47,16.9331075]
["bitfinex","SOLUSD",1731682337346,0.09367462,212.54,212.47,16.9331075]
["bitfinex","SOLUSD",1731682337935,12.1157,212.58,212.47,16.9331075]
["bitfinex","SOLUSD",1731682338260,0.09367462,212.57,212.47,16.9331075]
["bitfinex","SOLUSD",1731682338554,12.1157,212.58,212.48,44.027864]
["bitfinex","SOLUSD",1731682338741,12.1157,212.58,212.48,43.776884]
["bitfinex","SOLUSD",1731682338938,12.1157,212.58,212.47,16.9331075]
["bitfinex","SOLUSD",1731682338939,13.0565,212.58,212.47,16.9331075]
["bitfinex","SOLUSD",1731682339137,0.09367462,212.57,212.47,16.9331075]
["bitfinex","SOLUSD",1731682339328,1.03447462,212.57,212.47,16.9331075]
["bitfinex","SOLUSD",1731682339939,21.03447462,212.57,212.47,16.9331075]
["bitfinex","SOLUSD",1731682340658,0.09367462,212.57,212.47,16.9331075]
["bitfinex","SOLUSD",1731682340859,12.1157,212.58,212.48,43.776884]
["bitfinex","SOLUSD",1731682341163,12.1157,212.58,212.49,0.25098]
["bitfinex","SOLUSD",1731682341847,12.7865,212.63,212.49,0.25098]
["bitfinex","SOLUSD",1731682342051,13.1948,212.68,212.52,23.87055862]
["bitfinex","SOLUSD",1731682342255,13.1948,212.68,212.54,23.776884]
["bitfinex","SOLUSD",1731682342434,13.1948,212.68,212.57,36.71608]
["bitfinex","SOLUSD",1731682342842,12.5237,212.73,212.59,20.25098]
["bitfinex","SOLUSD",1731682343097,12.5237,212.73,212.6,23.776884]
["bitfinex","SOLUSD",1731682343363,13.4638,212.73,212.6,23.776884]
["bitfinex","SOLUSD",1731682343653,12.5237,212.73,212.63,20.25098]
["bitfinex","SOLUSD",1731682343833,12.5237,212.73,212.64,23.776884]
["bitfinex","SOLUSD",1731682344034,12.9092,212.79,212.65,0.25098]
["bitfinex","SOLUSD",1731682344245,12.9092,212.79,212.65,20.25098]
["bitfinex","SOLUSD",1731682344456,13.8491,212.79,212.66,16.4581]
["bitfinex","SOLUSD",1731682344953,13.8491,212.79,212.66,11.7558]
["bitfinex","SOLUSD",1731682345163,0.09367462,212.78,212.6,31.759]
["bitfinex","SOLUSD",1731682345461,0.09367462,212.76,212.6,11.759]
["bitfinex","SOLUSD",1731682346037,0.94,212.75,212.58,23.776884]
["bitfinex","SOLUSD",1731682346444,0.34465462,212.74,212.58,23.776884]
["bitfinex","SOLUSD",1731682346643,0.34465462,212.74,212.59,20.0]
["bitfinex","SOLUSD",1731682346644,0.09367462,212.74,212.59,20.0]
["bitfinex","SOLUSD",1731682346860,0.09367462,212.74,212.61,20.0]
["bitfinex","SOLUSD",1731682347261,20.0,212.74,212.62,16.4612]
["bitfinex","SOLUSD",1731682347461,0.09367462,212.72,212.62,16.4612]
["bitfinex","SOLUSD",1731682347960,0.09367462,212.72,212.62,11.758]
["bitfinex","SOLUSD",1731682348345,0.21916462,212.72,212.59,4.7037]
["bitfinex","SOLUSD",1731682348540,0.21916462,212.72,212.57,11.7605]
["bitfinex","SOLUSD",1731682348541,0.09367462,212.68,212.57,16.4646]
["bitfinex","SOLUSD",1731682348967,0.09367462,212.66,212.57,11.7605]
["bitfinex","SOLUSD",1731682349145,0.09367462,212.66,212.5,39.9999]
["bitfinex","SOLUSD",1731682349345,2.35,212.76,212.51,0.09367462]
["bitfinex","SOLUSD",1731682349346,0.9402,212.72,212.51,0.09367462]
["bitfinex","SOLUSD",1731682349650,20.0,212.7,212.5,39.9999]
["bitfinex","SOLUSD",1731682349845,0.25098,212.69,212.5,39.9999]
["bitfinex","SOLUSD",1731682350045,24.027864,212.69,212.5,39.9999]
["bitfinex","SOLUSD",1731682350266,20.09367462,212.68,212.5,39.9999]
["bitfinex","SOLUSD",1731682350767,20.0,212.68,212.5,39.9999]
["bitfinex","SOLUSD",1731682351065,1.03407462,212.67,212.5,39.9999]
["bitfinex","SOLUSD",1731682351646,0.9402,212.71,212.53,0.09367462]
["bitfinex","SOLUSD",1731682351977,2.35,212.76,212.57,20.12549]
["bitfinex","SOLUSD",1731682352265,2.35,212.76,212.58,23.776884]
["bitfinex","SOLUSD",1731682352473,0.09367462,212.75,212.57,20.0]
["bitfinex","SOLUSD",1731682352770,0.09367462,212.75,212.52,23.776884]
["bitfinex","SOLUSD",1731682352973,0.09367462,212.71,212.51,23.776884]
["bitfinex","SOLUSD",1731682353145,20.21916462,212.69,212.5,39.9999]
["bitfinex","SOLUSD",1731682353354,0.09367462,212.65,212.5,39.9999]
["bitfinex","SOLUSD",1731682353571,0.21916462,212.63,212.5,16.4705]
["bitfinex","SOLUSD",1731682353745,0.09367462,212.61,212.5,16.4705]
["bitfinex","SOLUSD",1731682353941,0.12549,212.6,212.5,11.7647]
["bitfinex","SOLUSD",1731682354142,20.21916462,212.57,212.46,4.7066]
["bitfinex","SOLUSD",1731682354651,0.21916462,212.55,212.45,11.767]
["bitfinex","SOLUSD",1731682355057,0.9409,212.56,212.47,5.1668075]
["bitfinex","SOLUSD",1731682355573,24.12153862,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682356064,0.09367462,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682356372,0.34465462,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682356668,24.12153862,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682356850,0.34465462,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682357049,0.9409,212.54,212.47,0.4604075]
["bitfinex","SOLUSD",1731682357263,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682357669,0.34465462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682357873,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682359660,0.09367462,212.56,212.47,0.4604075]
["bitfinex","SOLUSD",1731682359868,0.12549,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682360168,0.21916462,212.54,212.47,0.4604075]
["bitfinex","SOLUSD",1731682360945,1.03467462,212.54,212.47,0.4604075]
["bitfinex","SOLUSD",1731682361148,31.7446,212.57,212.47,16.9332075]
["bitfinex","SOLUSD",1731682361452,162.8,212.6,212.47,16.9332075]
["bitfinex","SOLUSD",1731682361769,0.9408,212.59,212.47,16.9332075]
["bitfinex","SOLUSD",1731682362286,1.03447462,212.57,212.47,16.9332075]
["bitfinex","SOLUSD",1731682363265,0.09367462,212.55,212.47,12.2267075]
["bitfinex","SOLUSD",1731682364286,20.9408,212.57,212.47,12.2267075]
["bitfinex","SOLUSD",1731682364584,0.09367462,212.55,212.47,0.4604075]
["bitfinex","SOLUSD",1731682366164,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682366463,0.09367462,212.53,212.47,5.1668075]
["bitfinex","SOLUSD",1731682366871,0.34465462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682367058,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682367481,0.09367462,212.53,212.47,12.2267075]
["bitfinex","SOLUSD",1731682367681,0.09367462,212.53,212.47,0.4604075]
["bitfinex","SOLUSD",1731682368189,0.09367462,212.51,212.47,0.4604075]
["bitfinex","SOLUSD",1731682368484,0.09367462,212.49,212.47,0.4604075]
["bitfinex","SOLUSD",1731682368693,23.87055862,212.49,212.47,0.4604075]
["bitfinex","SOLUSD",1731682368984,44.027864,212.48,212.47,0.4604075]
["bitfinex","SOLUSD",1731682369482,56.79393862,212.48,212.47,0.4604075]
["bitfinex","SOLUSD",1731682370382,23.87055862,212.43,212.33,11.7737]
["bitfinex","SOLUSD",1731682370568,23.87055862,212.41,212.33,11.7737]
["bitfinex","SOLUSD",1731682370887,0.09367462,212.39,212.31,4.71]
["bitfinex","SOLUSD",1731682371071,0.09367462,212.37,212.29,4.7103]
["bitfinex","SOLUSD",1731682371278,23.87055862,212.37,212.29,4.7103]
["bitfinex","SOLUSD",1731682371476,23.87055862,212.37,212.29,16.4866]
["bitfinex","SOLUSD",1731682372161,23.87055862,212.37,212.29,11.7763]
["bitfinex","SOLUSD",1731682372670,24.81225862,212.37,212.29,11.7763]
["bitfinex","SOLUSD",1731682373138,23.87055862,212.35,212.29,11.7763]
["bitfinex","SOLUSD",1731682373590,23.87055862,212.36,212.29,11.7763]
["bitfinex","SOLUSD",1731682374794,24.81245862,212.34,212.27,4.7109]
["bitfinex","SOLUSD",1731682374966,23.87055862,212.34,212.27,4.7109]
["bitfinex","SOLUSD",1731682375169,0.09367462,212.34,212.27,4.7109]
["bitfinex","SOLUSD",1731682375691,0.9417,212.37,212.28,23.42609469]
["bitfinex","SOLUSD",1731682375692,20.0,212.37,212.28,23.42609469]
["bitfinex","SOLUSD",1731682375865,7.0595,212.48,212.28,23.42609469]
["bitfinex","SOLUSD",1731682375866,12.7061,212.46,212.34,23.42609469]
["bitfinex","SOLUSD",1731682376066,12.7061,212.46,212.33,23.42609469]
["bitfinex","SOLUSD",1731682376067,13.6474,212.46,212.33,23.42609469]
["bitfinex","SOLUSD",1731682376290,13.6474,212.46,212.34,23.42609469]
["bitfinex","SOLUSD",1731682376679,13.6474,212.46,212.29,20.25098]
["bitfinex","SOLUSD",1731682376680,12.7061,212.46,212.36,16.4813]
["bitfinex","SOLUSD",1731682377163,0.09367462,212.45,212.36,16.4813]
["bitfinex","SOLUSD",1731682377765,12.7061,212.46,212.36,16.4813]
["bitfinex","SOLUSD",1731682377963,31.1646,212.5,212.39,23.42609469]
["bitfinex","SOLUSD",1731682378184,32.1057,212.5,212.38,23.42609469]
["bitfinex","SOLUSD",1731682378388,23.40104609,212.44,212.39,0.12549]
["bitfinex","SOLUSD",1731682378587,0.09367462,212.43,212.37,23.40104609]
["bitfinex","SOLUSD",1731682378792,23.49472071,212.43,212.38,16.4798]
["bitfinex","SOLUSD",1731682379092,0.09367462,212.44,212.38,39.88084609]
["bitfinex","SOLUSD",1731682379770,23.40104609,212.45,212.38,39.88084609]
["bitfinex","SOLUSD",1731682379979,23.40104609,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1731682380288,23.40104609,212.41,212.38,16.4798]
["bitfinex","SOLUSD",1731682380491,23.40104609,212.42,212.38,16.4798]
["bitfinex","SOLUSD",1731682380694,0.09367462,212.42,212.38,16.4798]
["bitfinex","SOLUSD",1731682381070,23.49472071,212.42,212.38,16.4798]
["bitfinex","SOLUSD",1731682381267,23.40104609,212.42,212.38,16.4798]
["bitfinex","SOLUSD",1731682381567,23.40104609,212.44,212.37,23.40104609]
["bitfinex","SOLUSD",1731682381776,23.40104609,212.46,212.4,0.12549]
["bitfinex","SOLUSD",1731682381969,23.40104609,212.41,212.31,40.0356]
["bitfinex","SOLUSD",1731682382179,23.40104609,212.36,212.31,40.0356]
["bitfinex","SOLUSD",1731682382377,23.40104609,212.37,212.31,40.0356]
["bitfinex","SOLUSD",1731682382592,23.40104609,212.38,212.31,63.43664609]
["bitfinex","SOLUSD",1731682382786,23.40104609,212.43,212.37,23.40104609]
["bitfinex","SOLUSD",1731682382994,12.7061,212.51,212.32,0.09367462]
["bitfinex","SOLUSD",1731682383175,44.2079,212.56,212.36,0.09367462]
["bitfinex","SOLUSD",1731682383384,44.2079,212.56,212.37,0.12549]
["bitfinex","SOLUSD",1731682383694,43.267,212.56,212.38,60.0225]
["bitfinex","SOLUSD",1731682383903,13.0872,212.56,212.43,0.12549]
["bitfinex","SOLUSD",1731682384083,23.40104609,212.57,212.5,23.40104609]
["bitfinex","SOLUSD",1731682384287,23.40104609,212.53,212.46,23.40104609]
["bitfinex","SOLUSD",1731682384584,23.40104609,212.52,212.45,20.12549]
["bitfinex","SOLUSD",1731682384781,23.40104609,212.5,212.45,20.0]
["bitfinex","SOLUSD",1731682385184,23.40104609,212.52,212.45,43.52653609]
["bitfinex","SOLUSD",1731682385391,23.40104609,212.53,212.46,23.40104609]
["bitfinex","SOLUSD",1731682385893,23.40104609,212.51,212.47,16.4728]
["bitfinex","SOLUSD",1731682386397,23.40104609,212.51,212.47,11.7663]
["bitfinex","SOLUSD",1731682387175,0.09367462,212.51,212.47,11.7663]
["bitfinex","SOLUSD",1731682387378,23.49472071,212.51,212.47,11.7663]
["bitfinex","SOLUSD",1731682387581,23.40104609,212.48,212.47,11.7663]
["bitfinex","SOLUSD",1731682388077,23.87055862,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731682388287,23.40104609,212.43,212.35,66.65414609]
["bitfinex","SOLUSD",1731682388581,23.40104609,212.43,212.38,11.7713]
["bitfinex","SOLUSD",1731682388787,0.09367462,212.42,212.38,11.7713]
["bitfinex","SOLUSD",1731682388990,23.40104609,212.43,212.38,11.7713]
["bitfinex","SOLUSD",1731682389477,23.40104609,212.45,212.38,11.7713]
["bitfinex","SOLUSD",1731682389992,0.09367462,212.49,212.38,11.7713]
["bitfinex","SOLUSD",1731682390296,23.40104609,212.44,212.38,16.4798]
["bitfinex","SOLUSD",1731682390997,23.40104609,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1731682391198,23.40104609,212.43,212.4,4.708]
["bitfinex","SOLUSD",1731682391392,23.40104609,212.43,212.4,16.4782]
["bitfinex","SOLUSD",1731682391578,23.40104609,212.43,212.36,46.94594609]
["bitfinex","SOLUSD",1731682391579,23.40104609,212.41,212.36,16.4813]
["bitfinex","SOLUSD",1731682391774,23.40104609,212.39,212.36,16.4813]
["bitfinex","SOLUSD",1731682392307,23.40104609,212.4,212.36,16.4813]
["bitfinex","SOLUSD",1731682392599,23.40104609,212.4,212.36,11.7724]
["bitfinex","SOLUSD",1731682392771,23.40104609,212.46,212.39,23.40104609]
["bitfinex","SOLUSD",1731682392978,23.40104609,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731682393189,23.40104609,212.47,212.4,20.0]
["bitfinex","SOLUSD",1731682393375,23.40104609,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731682393586,162.89367462,212.51,212.36,11.7724]
["bitfinex","SOLUSD",1731682393889,23.40104609,212.4,212.36,11.7724]
["bitfinex","SOLUSD",1731682394986,0.09367462,212.45,212.36,11.7724]
["bitfinex","SOLUSD",1731682395194,23.40104609,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731682395380,23.40104609,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1731682395785,23.40104609,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731682395988,23.40104609,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1731682396195,0.09367462,212.45,212.37,0.12549]
["bitfinex","SOLUSD",1731682396196,23.40104609,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1731682396387,23.40104609,212.41,212.38,4.7085]
["bitfinex","SOLUSD",1731682396592,23.40104609,212.46,212.39,23.65202609]
["bitfinex","SOLUSD",1731682396903,23.40104609,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731682397111,32.4717,212.56,212.43,0.12549]
["bitfinex","SOLUSD",1731682397112,23.40104609,212.51,212.44,23.40104609]
["bitfinex","SOLUSD",1731682397410,12.0635,212.59,212.45,0.12549]
["bitfinex","SOLUSD",1731682397586,0.9408,212.57,212.45,0.12549]
["bitfinex","SOLUSD",1731682397780,0.9408,212.57,212.45,23.52653609]
["bitfinex","SOLUSD",1731682397781,23.40104609,212.52,212.45,23.52653609]
["bitfinex","SOLUSD",1731682398092,0.09367462,212.5,212.44,23.40104609]
["bitfinex","SOLUSD",1731682398290,23.40104609,212.46,212.42,0.12549]
["bitfinex","SOLUSD",1731682398500,23.40104609,212.47,212.43,16.4759]
["bitfinex","SOLUSD",1731682398706,23.40104609,212.48,212.43,16.4759]
["bitfinex","SOLUSD",1731682399207,162.8,212.57,212.44,0.12549]
["bitfinex","SOLUSD",1731682399208,23.40104609,212.49,212.44,0.12549]
["bitfinex","SOLUSD",1731682399503,23.40104609,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1731682399684,0.9409,212.55,212.44,0.12549]
["bitfinex","SOLUSD",1731682399685,23.40104609,212.48,212.44,0.12549]
["bitfinex","SOLUSD",1731682400118,23.49472071,212.47,212.43,16.4759]
["bitfinex","SOLUSD",1731682400408,23.40104609,212.46,212.43,16.4759]
["bitfinex","SOLUSD",1731682400607,23.40104609,212.47,212.43,16.4759]
["bitfinex","SOLUSD",1731682400778,23.40104609,212.46,212.43,16.4759]
["bitfinex","SOLUSD",1731682401610,23.40104609,212.46,212.4,0.12549]
["bitfinex","SOLUSD",1731682401899,23.40104609,212.46,212.39,36.479]
["bitfinex","SOLUSD",1731682401900,23.40104609,212.43,212.39,36.479]
["bitfinex","SOLUSD",1731682402101,23.40104609,212.42,212.39,16.479]
["bitfinex","SOLUSD",1731682402695,0.09367462,212.47,212.39,39.88004609]
["bitfinex","SOLUSD",1731682402696,0.09367462,212.44,212.39,39.88004609]
["bitfinex","SOLUSD",1731682402905,23.40104609,212.52,212.39,39.88004609]
["bitfinex","SOLUSD",1731682402906,162.8,212.61,212.39,40.0205]
["bitfinex","SOLUSD",1731682403103,32.6453,212.62,212.39,40.0205]
["bitfinex","SOLUSD",1731682403104,23.40104609,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731682403411,0.9407,212.6,212.47,0.12549]
["bitfinex","SOLUSD",1731682403600,0.9407,212.6,212.49,20.12549]
["bitfinex","SOLUSD",1731682403980,0.9406,212.62,212.49,20.12549]
["bitfinex","SOLUSD",1731682404209,13.3981,212.64,212.5,0.12549]
["bitfinex","SOLUSD",1731682404503,23.40104609,212.6,212.53,23.40104609]
["bitfinex","SOLUSD",1731682404702,23.40104609,212.57,212.49,43.52653609]
["bitfinex","SOLUSD",1731682405009,23.40104609,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731682405206,23.40104609,212.6,212.53,23.52653609]
["bitfinex","SOLUSD",1731682405509,13.3981,212.64,212.5,0.12549]
["bitfinex","SOLUSD",1731682405707,23.40104609,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1731682406015,21.1634,212.7,212.59,0.12549]
["bitfinex","SOLUSD",1731682406016,23.40104609,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1731682406219,14.0474,212.7,212.61,0.12549]
["bitfinex","SOLUSD",1731682406220,23.40104609,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1731682406509,23.40104609,212.7,212.64,0.12549]
["bitfinex","SOLUSD",1731682407018,23.40104609,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731682407184,23.40104609,212.74,212.66,23.40104609]
["bitfinex","SOLUSD",1731682407387,23.40104609,212.73,212.67,0.12549]
["bitfinex","SOLUSD",1731682407585,23.40104609,212.73,212.68,4.7018]
["bitfinex","SOLUSD",1731682408609,23.40104609,212.75,212.68,39.85754609]
["bitfinex","SOLUSD",1731682408796,23.49472071,212.74,212.68,16.4565]
["bitfinex","SOLUSD",1731682409194,23.40104609,212.69,212.65,0.12549]
["bitfinex","SOLUSD",1731682409387,23.40104609,212.68,212.64,4.7026]
["bitfinex","SOLUSD",1731682409587,23.40104609,212.66,212.62,16.4606]
["bitfinex","SOLUSD",1731682409805,0.09367462,212.73,212.62,16.4606]
["bitfinex","SOLUSD",1731682409806,23.40104609,212.65,212.62,16.4606]
["bitfinex","SOLUSD",1731682409994,0.9402,212.72,212.62,16.4606]
["bitfinex","SOLUSD",1731682410201,23.40104609,212.67,212.62,16.4606]
["bitfinex","SOLUSD",1731682410701,23.40104609,212.66,212.62,16.4606]
["bitfinex","SOLUSD",1731682411108,37.95041526,212.69,212.64,4.7027]
["bitfinex","SOLUSD",1731682411401,0.09367462,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1731682411599,0.09367462,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731682411808,0.09367462,212.71,212.64,16.4596]
["bitfinex","SOLUSD",1731682412189,0.09367462,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1731682412497,0.09367462,212.71,212.65,20.25098]
["bitfinex","SOLUSD",1731682412699,0.09367462,212.71,212.68,0.12549]
["bitfinex","SOLUSD",1731682413097,0.09367462,212.71,212.65,57.95041526]
["bitfinex","SOLUSD",1731682413287,0.09367462,212.71,212.66,16.58359]
["bitfinex","SOLUSD",1731682413515,38.04408988,212.71,212.66,16.58359]
["bitfinex","SOLUSD",1731682414397,0.09367462,212.71,212.66,16.58359]
["bitfinex","SOLUSD",1731682414899,37.95041526,212.7,212.66,16.58359]
["bitfinex","SOLUSD",1731682415298,37.95041526,212.69,212.66,11.88129]
["bitfinex","SOLUSD",1731682415509,37.95041526,212.67,212.62,4.7031]
["bitfinex","SOLUSD",1731682415706,0.09367462,212.71,212.62,42.65351526]
["bitfinex","SOLUSD",1731682415914,37.95041526,212.69,212.62,42.65351526]
["bitfinex","SOLUSD",1731682416317,0.09367462,212.71,212.62,4.7031]
["bitfinex","SOLUSD",1731682416610,1.03387462,212.71,212.62,4.7031]
["bitfinex","SOLUSD",1731682416802,20.09367462,212.69,212.6,30.3695]
["bitfinex","SOLUSD",1731682417007,0.09367462,212.67,212.58,4.704]
["bitfinex","SOLUSD",1731682417510,37.95041526,212.6,212.56,11.7609]
["bitfinex","SOLUSD",1731682417710,37.95041526,212.59,212.54,30.574]
["bitfinex","SOLUSD",1731682417923,37.95041526,212.57,212.54,35.2789]
["bitfinex","SOLUSD",1731682418217,20.09367462,212.62,212.52,4.7053]
["bitfinex","SOLUSD",1731682418391,0.09367462,212.62,212.52,16.4688]
["bitfinex","SOLUSD",1731682418590,0.9405,212.65,212.52,16.4688]
["bitfinex","SOLUSD",1731682418793,0.09367462,212.64,212.52,16.4688]
["bitfinex","SOLUSD",1731682419387,0.09367462,212.6,212.55,16.59209]
["bitfinex","SOLUSD",1731682419590,37.95041526,212.6,212.55,16.59209]
["bitfinex","SOLUSD",1731682420212,37.95041526,212.64,212.56,37.95041526]
["bitfinex","SOLUSD",1731682420516,37.95041526,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731682420721,37.95041526,212.68,212.61,38.07590526]
["bitfinex","SOLUSD",1731682420927,37.95041526,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731682421215,37.95041526,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731682421516,37.95041526,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1731682421733,37.95041526,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731682422214,37.95041526,212.66,212.61,16.4617]
["bitfinex","SOLUSD",1731682422445,37.95041526,212.63,212.57,4.7041]
["bitfinex","SOLUSD",1731682422715,1.03387462,212.71,212.57,4.7041]
["bitfinex","SOLUSD",1731682422716,37.95041526,212.6,212.57,4.7041]
["bitfinex","SOLUSD",1731682422897,37.95041526,212.61,212.57,4.7041]
["bitfinex","SOLUSD",1731682423098,37.95041526,212.62,212.57,4.7041]
["bitfinex","SOLUSD",1731682423289,37.95041526,212.61,212.57,4.7041]
["bitfinex","SOLUSD",1731682423494,37.95041526,212.61,212.57,0.12549]
["bitfinex","SOLUSD",1731682424519,37.95041526,212.62,212.57,0.12549]
["bitfinex","SOLUSD",1731682424720,37.95041526,212.61,212.59,0.12549]
["bitfinex","SOLUSD",1731682424900,37.95041526,212.6,212.56,16.4654]
["bitfinex","SOLUSD",1731682425100,37.95041526,212.6,212.57,0.12549]
["bitfinex","SOLUSD",1731682425593,37.95041526,212.69,212.6,0.25098]
["bitfinex","SOLUSD",1731682425798,37.95041526,212.67,212.63,0.12549]
["bitfinex","SOLUSD",1731682426002,37.95041526,212.66,212.63,0.12549]
["bitfinex","SOLUSD",1731682426310,1.03387462,212.71,212.59,20.0]
["bitfinex","SOLUSD",1731682426489,1.03387462,212.71,212.6,0.12549]
["bitfinex","SOLUSD",1731682426699,1.03387462,212.71,212.58,0.12549]
["bitfinex","SOLUSD",1731682426902,23.902374,212.7,212.56,16.4655]
["bitfinex","SOLUSD",1731682427101,20.0,212.67,212.56,16.4655]
["bitfinex","SOLUSD",1731682427306,37.95041526,212.63,212.56,54.41591526]
["bitfinex","SOLUSD",1731682427618,37.95041526,212.65,212.58,37.95041526]
["bitfinex","SOLUSD",1731682427816,37.95041526,212.64,212.57,57.95041526]
["bitfinex","SOLUSD",1731682427995,37.95041526,212.65,212.58,37.95041526]
["bitfinex","SOLUSD",1731682428192,37.95041526,212.66,212.59,38.20139526]
["bitfinex","SOLUSD",1731682428405,37.95041526,212.68,212.61,38.07590526]
["bitfinex","SOLUSD",1731682428608,37.95041526,212.68,212.63,0.12549]
["bitfinex","SOLUSD",1731682428803,37.95041526,212.66,212.63,4.82829]
["bitfinex","SOLUSD",1731682429007,37.95041526,212.68,212.63,4.82829]
["bitfinex","SOLUSD",1731682429410,37.95041526,212.69,212.63,54.53620526]
["bitfinex","SOLUSD",1731682430511,0.09367462,212.68,212.63,54.53620526]
["bitfinex","SOLUSD",1731682430713,37.95041526,212.66,212.63,16.58579]
["bitfinex","SOLUSD",1731682431420,37.95041526,212.65,212.63,11.88299]
["bitfinex","SOLUSD",1731682431602,37.95041526,212.64,212.62,30.375]
["bitfinex","SOLUSD",1731682431804,37.95041526,212.64,212.6,24.7035]
["bitfinex","SOLUSD",1731682432015,1.03387462,212.71,212.6,24.7035]
["bitfinex","SOLUSD",1731682432016,37.95041526,212.66,212.6,36.4626]
["bitfinex","SOLUSD",1731682432212,37.95041526,212.65,212.6,36.4626]
["bitfinex","SOLUSD",1731682432704,37.95041526,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1731682433010,23.35678942,212.65,212.63,0.12549]
["bitfinex","SOLUSD",1731682433414,23.45046404,212.66,212.63,0.12549]
["bitfinex","SOLUSD",1731682433626,0.09367462,212.63,212.57,30.4074]
["bitfinex","SOLUSD",1731682433931,23.35678942,212.64,212.58,24.704]
["bitfinex","SOLUSD",1731682434226,23.87055862,212.68,212.58,11.7602]
["bitfinex","SOLUSD",1731682434725,23.87055862,212.66,212.56,4.7043]
["bitfinex","SOLUSD",1731682435023,23.87055862,212.62,212.52,37.2871]
["bitfinex","SOLUSD",1731682435216,23.35678942,212.56,212.52,37.2871]
["bitfinex","SOLUSD",1731682436011,23.35678942,212.58,212.53,0.25098]
["bitfinex","SOLUSD",1731682436202,0.9405,212.65,212.53,20.12549]
["bitfinex","SOLUSD",1731682436203,23.35678942,212.59,212.53,20.12549]
["bitfinex","SOLUSD",1731682436508,23.35678942,212.58,212.53,20.12549]
["bitfinex","SOLUSD",1731682436824,194.4677,212.68,212.53,20.12549]
["bitfinex","SOLUSD",1731682436825,194.4677,212.68,212.55,16.4666]
["bitfinex","SOLUSD",1731682437034,23.35678942,212.59,212.56,0.12549]
["bitfinex","SOLUSD",1731682437507,23.35678942,212.58,212.56,0.12549]
["bitfinex","SOLUSD",1731682437703,23.35678942,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731682437925,0.09367462,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731682438115,0.09367462,212.6,212.57,4.7043]
["bitfinex","SOLUSD",1731682438632,23.35678942,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1731682439133,23.35678942,212.61,212.58,0.12549]
["bitfinex","SOLUSD",1731682439337,23.35678942,212.6,212.58,0.12549]
["bitfinex","SOLUSD",1731682439626,23.35678942,212.65,212.6,0.25098]
["bitfinex","SOLUSD",1731682439815,23.35678942,212.66,212.6,0.25098]
["bitfinex","SOLUSD",1731682440011,0.09367462,212.66,212.6,23.60776942]
["bitfinex","SOLUSD",1731682440231,0.09367462,212.71,212.62,20.25098]
["bitfinex","SOLUSD",1731682440433,0.09367462,212.71,212.64,0.25098]
["bitfinex","SOLUSD",1731682440668,23.35678942,212.69,212.64,0.25098]
["bitfinex","SOLUSD",1731682440842,23.35678942,212.7,212.64,0.25098]
["bitfinex","SOLUSD",1731682441018,0.09367462,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1731682441334,0.09367462,212.71,212.66,0.25098]
["bitfinex","SOLUSD",1731682441727,23.35678942,212.7,212.66,0.12549]
["bitfinex","SOLUSD",1731682442035,23.35678942,212.68,212.65,16.4587]
["bitfinex","SOLUSD",1731682442632,0.09367462,212.65,212.6,11.7587]
["bitfinex","SOLUSD",1731682442834,23.35678942,212.61,212.6,11.7587]
["bitfinex","SOLUSD",1731682443023,23.35678942,212.61,212.56,43.2352]
["bitfinex","SOLUSD",1731682443229,23.35678942,212.57,212.54,4.7049]
["bitfinex","SOLUSD",1731682444157,23.45046404,212.56,212.54,4.7049]
["bitfinex","SOLUSD",1731682444434,23.35678942,212.56,212.51,16.4693]
["bitfinex","SOLUSD",1731682444633,23.35678942,212.55,212.51,16.4693]
["bitfinex","SOLUSD",1731682445112,0.9408,212.59,212.51,11.7637]
["bitfinex","SOLUSD",1731682445113,23.35678942,212.53,212.51,11.7637]
["bitfinex","SOLUSD",1731682445309,0.9407,212.61,212.51,16.4693]
["bitfinex","SOLUSD",1731682445734,0.09367462,212.6,212.51,16.4693]
["bitfinex","SOLUSD",1731682446332,23.87055862,212.61,212.51,11.7637]
["bitfinex","SOLUSD",1731682446533,23.35678942,212.54,212.51,16.4693]
["bitfinex","SOLUSD",1731682446726,0.09367462,212.54,212.51,16.4693]
["bitfinex","SOLUSD",1731682446924,23.45046404,212.54,212.51,16.4693]
["bitfinex","SOLUSD",1731682447121,0.09367462,212.51,212.46,11.7663]
["bitfinex","SOLUSD",1731682447336,0.09367462,212.49,212.46,11.7663]
["bitfinex","SOLUSD",1731682447537,23.35678942,212.5,212.46,16.473]
["bitfinex","SOLUSD",1731682447727,23.35678942,212.48,212.46,16.473]
["bitfinex","SOLUSD",1731682448032,0.09367462,212.52,212.44,91.86384694]
["bitfinex","SOLUSD",1731682448238,23.35678942,212.47,212.44,91.86384694]
["bitfinex","SOLUSD",1731682449114,23.45046404,212.46,212.43,0.12549]
["bitfinex","SOLUSD",1731682450031,23.35678942,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731682450239,23.35678942,212.46,212.42,0.12549]
["bitfinex","SOLUSD",1731682450444,23.35678942,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1731682450934,23.35678942,212.45,212.41,16.4769]
["bitfinex","SOLUSD",1731682450935,23.35678942,212.44,212.41,11.7691]
["bitfinex","SOLUSD",1731682451133,0.09367462,212.44,212.41,11.7691]
["bitfinex","SOLUSD",1731682451729,23.35678942,212.44,212.41,11.7691]
["bitfinex","SOLUSD",1731682451928,23.776884,212.54,212.42,20.25098]
["bitfinex","SOLUSD",1731682452243,23.35678942,212.47,212.42,0.25098]
["bitfinex","SOLUSD",1731682452415,23.35678942,212.48,212.42,0.25098]
["bitfinex","SOLUSD",1731682453015,23.35678942,212.47,212.42,4.95838]
["bitfinex","SOLUSD",1731682453211,0.09367462,212.48,212.42,28.31516942]
["bitfinex","SOLUSD",1731682453437,23.45046404,212.48,212.42,16.72748]
["bitfinex","SOLUSD",1731682453639,0.09367462,212.48,212.42,16.72748]
["bitfinex","SOLUSD",1731682453849,23.35678942,212.48,212.42,16.72748]
["bitfinex","SOLUSD",1731682454050,23.45046404,212.46,212.42,11.89459]
["bitfinex","SOLUSD",1731682454233,23.35678942,212.44,212.4,4.7079]
["bitfinex","SOLUSD",1731682454441,0.09367462,212.44,212.4,4.7079]
["bitfinex","SOLUSD",1731682455110,23.45046404,212.44,212.4,4.7079]
["bitfinex","SOLUSD",1731682455824,0.09367462,212.44,212.41,0.12549]
["bitfinex","SOLUSD",1731682456134,23.45046404,212.44,212.41,0.12549]
["bitfinex","SOLUSD",1731682456331,23.45046404,212.42,212.35,20.0]
["bitfinex","SOLUSD",1731682456643,23.35678942,212.37,212.34,16.4824]
["bitfinex","SOLUSD",1731682456818,0.09367462,212.38,212.34,16.4824]
["bitfinex","SOLUSD",1731682457026,23.45046404,212.38,212.34,16.4824]
["bitfinex","SOLUSD",1731682457322,23.35678942,212.36,212.34,11.7732]
["bitfinex","SOLUSD",1731682457516,23.45046404,212.35,212.29,11.776]
["bitfinex","SOLUSD",1731682457713,0.9417,212.38,212.28,30.184]
["bitfinex","SOLUSD",1731682457714,23.45046404,212.32,212.28,30.184]
["bitfinex","SOLUSD",1731682458024,0.9417,212.38,212.27,4.7108]
["bitfinex","SOLUSD",1731682458025,23.35678942,212.33,212.27,4.7108]
["bitfinex","SOLUSD",1731682458519,0.9417,212.38,212.27,4.7108]
["bitfinex","SOLUSD",1731682458520,0.09367462,212.32,212.27,4.7108]
["bitfinex","SOLUSD",1731682460545,23.45046404,212.34,212.28,0.25098]
["bitfinex","SOLUSD",1731682460721,0.09367462,212.34,212.28,23.60776942]
["bitfinex","SOLUSD",1731682460920,23.45046404,212.35,212.28,23.60776942]
["bitfinex","SOLUSD",1731682461240,23.45046404,212.31,212.28,0.12549]
["bitfinex","SOLUSD",1731682461415,23.45046404,212.31,212.25,5.1716075]
["bitfinex","SOLUSD",1731682461620,0.09367462,212.29,212.25,5.1716075]
["bitfinex","SOLUSD",1731682461837,0.09367462,212.29,212.25,0.4604075]
["bitfinex","SOLUSD",1731682462040,23.45046404,212.29,212.25,0.4604075]
["bitfinex","SOLUSD",1731682462242,0.9418,212.35,212.25,0.4604075]
["bitfinex","SOLUSD",1731682462243,23.45046404,212.26,212.25,0.4604075]
["bitfinex","SOLUSD",1731682462630,23.776884,212.34,212.25,0.4604075]
["bitfinex","SOLUSD",1731682463026,0.09367462,212.33,212.25,0.4604075]
["bitfinex","SOLUSD",1731682463232,0.09367462,212.29,212.25,0.4604075]
["bitfinex","SOLUSD",1731682464352,23.35678942,212.29,212.26,0.12549]
["bitfinex","SOLUSD",1731682464535,23.35678942,212.27,212.25,0.4604075]
["bitfinex","SOLUSD",1731682464839,0.09367462,212.26,212.25,0.4604075]
["bitfinex","SOLUSD",1731682465044,23.35678942,212.3,212.25,0.4604075]
["bitfinex","SOLUSD",1731682465249,23.35678942,212.27,212.25,0.4604075]
["bitfinex","SOLUSD",1731682465429,0.09367462,212.26,212.25,0.4604075]
["bitfinex","SOLUSD",1731682466247,23.35678942,212.29,212.25,0.4604075]
["bitfinex","SOLUSD",1731682466431,0.09367462,212.26,212.25,0.4604075]
["bitfinex","SOLUSD",1731682466947,0.09367462,212.27,212.25,0.4604075]
["bitfinex","SOLUSD",1731682467142,23.35678942,212.31,212.25,5.1717075]
["bitfinex","SOLUSD",1731682467337,23.35678942,212.29,212.25,0.4604075]
["bitfinex","SOLUSD",1731682467647,0.21916462,212.35,212.25,0.4604075]
["bitfinex","SOLUSD",1731682467951,0.09367462,212.33,212.25,0.4604075]
["bitfinex","SOLUSD",1731682468126,0.9421,212.27,212.12,30.5712]
["bitfinex","SOLUSD",1731682468332,23.776884,212.24,212.12,30.5712]
["bitfinex","SOLUSD",1731682468550,0.09367462,212.23,212.12,30.5712]
["bitfinex","SOLUSD",1731682468845,23.45046404,212.15,212.12,30.5712]
["bitfinex","SOLUSD",1731682469049,23.45046404,212.15,212.11,11.7858]
["bitfinex","SOLUSD",1731682469251,0.09367462,212.15,212.11,11.2858]
["bitfinex","SOLUSD",1731682469548,23.45046404,212.14,212.12,0.12549]
["bitfinex","SOLUSD",1731682469944,0.09367462,212.12,212.07,42.8502]
["bitfinex","SOLUSD",1731682470247,23.45046404,212.12,212.07,42.8502]
["bitfinex","SOLUSD",1731682470449,0.09367462,212.1,212.07,30.5712]
["bitfinex","SOLUSD",1731682471156,0.09367462,212.09,212.05,87.15674694]
["bitfinex","SOLUSD",1731682471322,23.45046404,212.09,212.05,87.15674694]
["bitfinex","SOLUSD",1731682471522,0.09367462,212.07,212.05,87.15674694]
["bitfinex","SOLUSD",1731682471948,23.45046404,212.07,212.05,87.15674694]
["bitfinex","SOLUSD",1731682472245,23.45046404,212.06,212.05,87.15674694]
["bitfinex","SOLUSD",1731682474439,0.09367462,212.06,212.05,87.15674694]
["bitfinex","SOLUSD",1731682474622,23.45046404,212.06,212.05,87.15674694]
["bitfinex","SOLUSD",1731682476052,47.22734804,212.06,212.05,87.15674694]
["bitfinex","SOLUSD",1731682477244,1.03677462,212.05,212.04,0.4604075]
["bitfinex","SOLUSD",1731682477552,48.17044804,212.05,212.04,0.4604075]
["bitfinex","SOLUSD",1731682478646,23.87055862,212.04,212.03,1.75405181]
["bitfinex","SOLUSD",1731682478831,47.22734804,212.04,212.03,1.75405181]
["bitfinex","SOLUSD",1731682479939,23.35678942,212.04,212.03,1.75405181]
["bitfinex","SOLUSD",1731682480328,23.45046404,212.04,212.03,1.75405181]
["bitfinex","SOLUSD",1731682481136,47.22734804,212.04,212.03,1.75405181]
["bitfinex","SOLUSD",1731682482059,24.81375862,212.03,211.99,1.8435]
["bitfinex","SOLUSD",1731682482360,23.35678942,212.0,211.99,1.8435]
["bitfinex","SOLUSD",1731682482564,23.45046404,212.0,211.99,1.8435]
["bitfinex","SOLUSD",1731682482852,47.22734804,212.0,211.99,1.8435]
["bitfinex","SOLUSD",1731682484035,48.17064804,212.0,211.99,1.8435]
["bitfinex","SOLUSD",1731682484460,48.17064804,212.0,211.94,4.5917]
["bitfinex","SOLUSD",1731682484461,43.87055862,211.99,211.94,4.5917]
["bitfinex","SOLUSD",1731682484755,47.22734804,211.95,211.94,4.5917]
["bitfinex","SOLUSD",1731682485354,47.13367342,211.95,211.85,11.8006]
["bitfinex","SOLUSD",1731682485552,23.45046404,211.86,211.85,11.8006]
["bitfinex","SOLUSD",1731682485756,23.35678942,211.88,211.85,16.5209]
["bitfinex","SOLUSD",1731682485959,23.35678942,211.86,211.85,11.8006]
["bitfinex","SOLUSD",1731682486467,23.45046404,211.86,211.85,11.8006]
["bitfinex","SOLUSD",1731682487137,0.09367462,211.86,211.85,11.8006]
["bitfinex","SOLUSD",1731682487661,23.45046404,211.86,211.85,11.8006]
["bitfinex","SOLUSD",1731682488048,23.45046404,211.86,211.84,0.12549]
["bitfinex","SOLUSD",1731682488357,23.35678942,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731682488747,23.45046404,211.86,211.84,0.12549]
["bitfinex","SOLUSD",1731682488956,23.35678942,211.85,211.83,5.1810075]
["bitfinex","SOLUSD",1731682489141,23.35678942,211.84,211.83,0.5858975]
["bitfinex","SOLUSD",1731682489336,23.35678942,211.84,211.83,0.4604075]
["bitfinex","SOLUSD",1731682489337,23.45046404,211.84,211.83,0.4604075]
["bitfinex","SOLUSD",1731682491141,47.22734804,211.84,211.83,0.4604075]
["bitfinex","SOLUSD",1731682492656,23.45046404,211.84,211.83,0.4604075]
["bitfinex","SOLUSD",1731682493365,23.35678942,211.84,211.83,0.4604075]
["bitfinex","SOLUSD",1731682493569,23.45046404,211.84,211.83,0.4604075]
["bitfinex","SOLUSD",1731682494239,23.45046404,211.84,211.83,0.3350075]
["bitfinex","SOLUSD",1731682494451,67.45283804,211.84,211.83,0.3350075]
["bitfinex","SOLUSD",1731682494652,67.55283804,211.84,211.83,0.3350075]
["bitfinex","SOLUSD",1731682495239,67.67832804,211.84,211.83,0.3350075]
["bitfinex","SOLUSD",1731682495967,23.99604862,211.78,211.65,35.6786]
["bitfinex","SOLUSD",1731682496144,23.35678942,211.69,211.65,35.6786]
["bitfinex","SOLUSD",1731682496555,23.35678942,211.67,211.65,35.6786]
["bitfinex","SOLUSD",1731682496859,23.35678942,211.75,211.65,35.6786]
["bitfinex","SOLUSD",1731682496860,23.35678942,211.68,211.65,35.6786]
["bitfinex","SOLUSD",1731682497060,23.35678942,211.69,211.65,35.6786]
["bitfinex","SOLUSD",1731682497562,23.35678942,211.68,211.65,35.6786]
["bitfinex","SOLUSD",1731682498068,23.35678942,211.68,211.65,30.954]
["bitfinex","SOLUSD",1731682498965,23.35678942,211.69,211.65,30.954]
["bitfinex","SOLUSD",1731682499272,23.35678942,211.66,211.64,11.8121]
["bitfinex","SOLUSD",1731682499448,23.35678942,211.68,211.64,11.8121]
["bitfinex","SOLUSD",1731682499643,23.35678942,211.7,211.64,16.5371]
["bitfinex","SOLUSD",1731682499966,23.35678942,211.72,211.65,23.35678942]
["bitfinex","SOLUSD",1731682500268,0.09367462,211.71,211.66,23.35678942]
["bitfinex","SOLUSD",1731682500762,23.45046404,211.73,211.66,28.08108942]
["bitfinex","SOLUSD",1731682500975,0.09367462,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731682501145,0.09367462,211.71,211.67,23.48227942]
["bitfinex","SOLUSD",1731682501355,163.0,211.83,211.69,0.12549]
["bitfinex","SOLUSD",1731682501356,23.35678942,211.75,211.69,0.12549]
["bitfinex","SOLUSD",1731682501547,23.35678942,211.74,211.67,23.48227942]
["bitfinex","SOLUSD",1731682501748,23.35678942,211.76,211.69,23.35678942]
["bitfinex","SOLUSD",1731682501948,23.35678942,211.77,211.7,23.48227942]
["bitfinex","SOLUSD",1731682502275,23.45046404,211.74,211.7,0.12549]
["bitfinex","SOLUSD",1731682502451,0.09367462,211.72,211.66,39.89238942]
["bitfinex","SOLUSD",1731682502768,0.09367462,211.72,211.69,4.7238]
["bitfinex","SOLUSD",1731682502966,0.09367462,211.73,211.67,40.01717942]
["bitfinex","SOLUSD",1731682503264,0.09367462,211.73,211.69,23.35678942]
["bitfinex","SOLUSD",1731682503461,23.71725144,211.96,211.67,16.66039]
["bitfinex","SOLUSD",1731682503462,0.9441,211.82,211.71,23.48227942]
["bitfinex","SOLUSD",1731682503667,23.35678942,211.78,211.71,23.48227942]
["bitfinex","SOLUSD",1731682503964,23.35678942,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1731682504164,23.35678942,211.78,211.72,23.35678942]
["bitfinex","SOLUSD",1731682504372,23.35678942,211.77,211.7,23.35678942]
["bitfinex","SOLUSD",1731682504666,0.09367462,211.73,211.68,0.12549]
["bitfinex","SOLUSD",1731682504864,0.09367462,211.73,211.67,39.89168942]
["bitfinex","SOLUSD",1731682505167,23.35678942,211.75,211.68,23.35678942]
["bitfinex","SOLUSD",1731682505473,0.09367462,211.68,211.63,20.0]
["bitfinex","SOLUSD",1731682505659,23.45046404,211.68,211.62,5.1857075]
["bitfinex","SOLUSD",1731682505858,23.35678942,211.69,211.62,40.35609692]
["bitfinex","SOLUSD",1731682506375,24.30128942,211.75,211.62,40.35609692]
["bitfinex","SOLUSD",1731682506376,23.45046404,211.67,211.62,16.9993075]
["bitfinex","SOLUSD",1731682506571,23.35678942,211.65,211.62,12.2740075]
["bitfinex","SOLUSD",1731682506874,23.35678942,211.64,211.62,0.4604075]
["bitfinex","SOLUSD",1731682507050,23.45046404,211.63,211.62,0.4604075]
["bitfinex","SOLUSD",1731682508258,67.67832804,211.63,211.62,0.3350075]
["bitfinex","SOLUSD",1731682508754,0.31916462,211.59,211.43,11.824]
["bitfinex","SOLUSD",1731682508953,23.35678942,211.49,211.43,11.824]
["bitfinex","SOLUSD",1731682509143,23.35678942,211.5,211.43,35.18078942]
["bitfinex","SOLUSD",1731682509349,23.35678942,211.5,211.43,11.824]
["bitfinex","SOLUSD",1731682509555,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682509750,23.35678942,211.54,211.47,23.35678942]
["bitfinex","SOLUSD",1731682509955,23.35678942,211.55,211.48,23.35678942]
["bitfinex","SOLUSD",1731682510477,23.45046404,211.57,211.5,23.35678942]
["bitfinex","SOLUSD",1731682511174,0.09367462,211.5,211.45,11.8231]
["bitfinex","SOLUSD",1731682511472,23.35678942,211.46,211.41,5.1904075]
["bitfinex","SOLUSD",1731682511675,23.35678942,211.46,211.41,12.2857075]
["bitfinex","SOLUSD",1731682512048,23.35678942,211.48,211.41,17.0158075]
["bitfinex","SOLUSD",1731682512247,23.35678942,211.53,211.41,12.2857075]
["bitfinex","SOLUSD",1731682512248,23.35678942,211.47,211.41,12.2857075]
["bitfinex","SOLUSD",1731682512449,0.09367462,211.44,211.41,12.2857075]
["bitfinex","SOLUSD",1731682512682,23.35678942,211.48,211.41,17.0158075]
["bitfinex","SOLUSD",1731682512885,23.35678942,211.46,211.41,17.0158075]
["bitfinex","SOLUSD",1731682513049,23.45046404,211.46,211.41,17.0158075]
["bitfinex","SOLUSD",1731682513247,0.09367462,211.46,211.41,17.0158075]
["bitfinex","SOLUSD",1731682513751,23.35678942,211.47,211.41,40.37259692]
["bitfinex","SOLUSD",1731682513958,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682514271,23.35678942,211.52,211.44,23.48227942]
["bitfinex","SOLUSD",1731682514484,23.35678942,211.54,211.47,23.48227942]
["bitfinex","SOLUSD",1731682514647,0.09367462,211.57,211.51,23.35678942]
["bitfinex","SOLUSD",1731682515082,0.09367462,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731682515260,0.09367462,211.57,211.52,28.20987942]
["bitfinex","SOLUSD",1731682515456,0.09367462,211.57,211.55,23.48227942]
["bitfinex","SOLUSD",1731682515659,0.09367462,211.57,211.56,23.48227942]
["bitfinex","SOLUSD",1731682515871,0.09367462,211.57,211.55,0.12549]
["bitfinex","SOLUSD",1731682516071,0.09367462,211.55,211.52,11.8192]
["bitfinex","SOLUSD",1731682516280,0.09367462,211.55,211.52,16.5468]
["bitfinex","SOLUSD",1731682516475,0.09367462,211.57,211.52,16.5468]
["bitfinex","SOLUSD",1731682516654,23.45046404,211.57,211.53,0.12549]
["bitfinex","SOLUSD",1731682516860,0.09367462,211.55,211.52,0.12549]
["bitfinex","SOLUSD",1731682517070,23.35678942,211.54,211.51,30.2708]
["bitfinex","SOLUSD",1731682517363,0.09367462,211.55,211.51,30.2708]
["bitfinex","SOLUSD",1731682517579,0.09367462,211.55,211.5,4.728]
["bitfinex","SOLUSD",1731682517762,23.45046404,211.55,211.51,0.12549]
["bitfinex","SOLUSD",1731682518650,0.09367462,211.55,211.51,0.12549]
["bitfinex","SOLUSD",1731682519075,0.09367462,211.55,211.47,24.3947]
["bitfinex","SOLUSD",1731682519076,23.35678942,211.52,211.47,11.8217]
["bitfinex","SOLUSD",1731682519381,23.35678942,211.52,211.41,24.1111075]
["bitfinex","SOLUSD",1731682519382,23.35678942,211.48,211.41,0.4604075]
["bitfinex","SOLUSD",1731682519681,23.35678942,211.45,211.41,0.4604075]
["bitfinex","SOLUSD",1731682519989,23.35678942,211.46,211.41,12.2857075]
["bitfinex","SOLUSD",1731682520157,23.35678942,211.45,211.41,12.2857075]
["bitfinex","SOLUSD",1731682520954,0.09367462,211.44,211.41,12.2857075]
["bitfinex","SOLUSD",1731682521165,23.35678942,211.45,211.41,0.4604075]
["bitfinex","SOLUSD",1731682521471,23.35678942,211.47,211.41,5.1905075]
["bitfinex","SOLUSD",1731682521654,0.9455,211.51,211.41,0.4604075]
["bitfinex","SOLUSD",1731682521655,0.09367462,211.43,211.41,0.4604075]
["bitfinex","SOLUSD",1731682521973,23.35678942,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682523959,23.45046404,211.43,211.41,0.4604075]
["bitfinex","SOLUSD",1731682524367,23.35678942,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682525056,70.61595284,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682526078,90.61595284,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682527463,23.35678942,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682528072,70.61595284,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682528794,23.35678942,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682530466,46.71357884,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682530664,23.35678942,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682531380,70.61595284,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682531687,90.61595284,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682532375,90.84144284,211.42,211.41,0.4604075]
["bitfinex","SOLUSD",1731682532880,23.35678942,211.32,211.26,4.7333]
["bitfinex","SOLUSD",1731682533079,23.35678942,211.32,211.25,35.68018942]
["bitfinex","SOLUSD",1731682533471,23.35678942,211.3,211.25,12.3234]
["bitfinex","SOLUSD",1731682533690,23.35678942,211.32,211.25,17.057]
["bitfinex","SOLUSD",1731682533860,23.35678942,211.32,211.25,52.24808942]
["bitfinex","SOLUSD",1731682534062,23.35678942,211.29,211.25,24.1577]
["bitfinex","SOLUSD",1731682534263,23.35678942,211.27,211.23,30.2524]
["bitfinex","SOLUSD",1731682534567,0.09367462,211.26,211.23,30.2524]
["bitfinex","SOLUSD",1731682534977,23.45046404,211.26,211.23,30.2524]
["bitfinex","SOLUSD",1731682535168,23.35678942,211.25,211.19,12.6726075]
["bitfinex","SOLUSD",1731682535461,23.35678942,211.26,211.19,40.76419692]
["bitfinex","SOLUSD",1731682535681,24.30348942,211.25,211.19,12.6726075]
["bitfinex","SOLUSD",1731682535996,0.09367462,211.24,211.19,12.6726075]
["bitfinex","SOLUSD",1731682536174,23.45046404,211.24,211.19,12.6726075]
["bitfinex","SOLUSD",1731682536366,23.45046404,211.24,211.19,0.4604075]
["bitfinex","SOLUSD",1731682536576,0.09367462,211.24,211.19,17.0328075]
["bitfinex","SOLUSD",1731682537081,0.09367462,211.24,211.19,40.38959692]
["bitfinex","SOLUSD",1731682537285,23.35678942,211.26,211.19,40.38959692]
["bitfinex","SOLUSD",1731682537286,23.35678942,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731682537464,15.6461,211.33,211.19,17.0328075]
["bitfinex","SOLUSD",1731682537465,23.35678942,211.24,211.19,17.0328075]
["bitfinex","SOLUSD",1731682537785,0.09367462,211.24,211.19,17.0328075]
["bitfinex","SOLUSD",1731682538275,0.09367462,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731682538471,23.35678942,211.27,211.2,23.48227942]
["bitfinex","SOLUSD",1731682538973,0.09367462,211.26,211.2,23.48227942]
["bitfinex","SOLUSD",1731682539673,0.09367462,211.26,211.21,4.7346]
["bitfinex","SOLUSD",1731682540068,0.09367462,211.26,211.21,16.5711]
["bitfinex","SOLUSD",1731682540573,23.35678942,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731682540898,23.35678942,211.29,211.22,23.48227942]
["bitfinex","SOLUSD",1731682541067,23.35678942,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731682541263,23.35678942,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731682541679,0.09367462,211.35,211.31,16.5632]
["bitfinex","SOLUSD",1731682541895,0.09367462,211.35,211.31,39.91998942]
["bitfinex","SOLUSD",1731682542494,0.09367462,211.35,211.33,23.35678942]
["bitfinex","SOLUSD",1731682542676,0.09367462,211.35,211.34,23.48227942]
["bitfinex","SOLUSD",1731682542875,0.09367462,211.35,211.34,23.60776942]
["bitfinex","SOLUSD",1731682543074,0.09367462,211.35,211.34,23.48227942]
["bitfinex","SOLUSD",1731682543581,0.09367462,211.35,211.32,23.60776942]
["bitfinex","SOLUSD",1731682543994,0.09367462,211.35,211.33,16.5617]
["bitfinex","SOLUSD",1731682544173,0.09367462,211.35,211.34,23.48227942]
["bitfinex","SOLUSD",1731682544376,0.09367462,211.35,211.34,0.12549]
["bitfinex","SOLUSD",1731682545294,0.09367462,211.35,211.31,4.7322]
["bitfinex","SOLUSD",1731682545295,23.45046404,211.35,211.31,4.7322]
["bitfinex","SOLUSD",1731682545774,23.35678942,211.34,211.31,4.7322]
["bitfinex","SOLUSD",1731682545972,23.35678942,211.33,211.3,11.8315]
["bitfinex","SOLUSD",1731682546192,23.35678942,211.33,211.3,16.5641]
["bitfinex","SOLUSD",1731682546492,0.09367462,211.35,211.3,39.92088942]
["bitfinex","SOLUSD",1731682546993,0.09367462,211.35,211.3,16.5641]
["bitfinex","SOLUSD",1731682547193,0.09367462,211.35,211.31,0.12549]
["bitfinex","SOLUSD",1731682548099,0.09367462,211.35,211.32,16.5624]
["bitfinex","SOLUSD",1731682548398,23.35678942,211.33,211.32,11.8303]
["bitfinex","SOLUSD",1731682548575,23.35678942,211.33,211.3,4.7325]
["bitfinex","SOLUSD",1731682548891,23.35678942,211.31,211.28,4.7328]
["bitfinex","SOLUSD",1731682549097,23.35678942,211.3,211.28,4.7328]
["bitfinex","SOLUSD",1731682549294,23.35678942,211.31,211.28,4.7328]
["bitfinex","SOLUSD",1731682549683,23.35678942,211.3,211.27,16.566]
["bitfinex","SOLUSD",1731682549991,23.35678942,211.3,211.27,11.8328]
["bitfinex","SOLUSD",1731682550973,23.35678942,211.28,211.27,11.8328]
["bitfinex","SOLUSD",1731682551174,23.35678942,211.28,211.23,32.8661]
["bitfinex","SOLUSD",1731682551481,0.9464,211.33,211.22,4.7342]
["bitfinex","SOLUSD",1731682551482,23.35678942,211.27,211.22,4.7342]
["bitfinex","SOLUSD",1731682551898,23.35678942,211.28,211.22,16.5702]
["bitfinex","SOLUSD",1731682552197,23.35678942,211.34,211.27,23.35678942]
["bitfinex","SOLUSD",1731682552390,23.35678942,211.31,211.24,23.35678942]
["bitfinex","SOLUSD",1731682552697,23.35678942,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731682553105,23.35678942,211.27,211.22,11.836]
["bitfinex","SOLUSD",1731682553286,23.35678942,211.26,211.19,28.55209692]
["bitfinex","SOLUSD",1731682553607,23.35678942,211.27,211.2,23.35678942]
["bitfinex","SOLUSD",1731682553892,23.35678942,211.29,211.22,23.35678942]
["bitfinex","SOLUSD",1731682554101,23.35678942,211.3,211.22,23.35678942]
["bitfinex","SOLUSD",1731682554287,23.35678942,211.3,211.23,23.35678942]
["bitfinex","SOLUSD",1731682554476,23.35678942,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1731682554679,0.09367462,211.35,211.31,23.35678942]
["bitfinex","SOLUSD",1731682555183,0.09367462,211.35,211.3,23.35678942]
["bitfinex","SOLUSD",1731682555392,0.09367462,211.35,211.32,23.35678942]
["bitfinex","SOLUSD",1731682555594,0.09367462,211.35,211.34,23.48227942]
["bitfinex","SOLUSD",1731682556586,0.09367462,211.35,211.34,28.21397942]
["bitfinex","SOLUSD",1731682557403,0.09367462,211.35,211.34,4.85719]
["bitfinex","SOLUSD",1731682558107,0.09367462,211.35,211.34,28.21397942]
["bitfinex","SOLUSD",1731682559608,0.09367462,211.35,211.34,4.85719]
["bitfinex","SOLUSD",1731682559898,0.09367462,211.35,211.34,4.7317]
["bitfinex","SOLUSD",1731682560493,0.09367462,211.35,211.33,11.8297]
["bitfinex","SOLUSD",1731682560723,23.45046404,211.35,211.31,4.7323]
["bitfinex","SOLUSD",1731682560893,0.09367462,211.35,211.32,23.35678942]
["bitfinex","SOLUSD",1731682561192,0.09367462,211.35,211.3,11.8315]
["bitfinex","SOLUSD",1731682561379,0.09367462,211.35,211.26,4.7335]
["bitfinex","SOLUSD",1731682561380,23.35678942,211.32,211.26,4.7335]
["bitfinex","SOLUSD",1731682561588,1.03997462,211.35,211.25,16.5674]
["bitfinex","SOLUSD",1731682561996,0.09367462,211.35,211.25,16.5674]
["bitfinex","SOLUSD",1731682562595,23.35678942,211.3,211.25,16.5674]
["bitfinex","SOLUSD",1731682563318,23.35678942,211.33,211.26,23.35678942]
["bitfinex","SOLUSD",1731682563486,23.35678942,211.32,211.25,39.92418942]
["bitfinex","SOLUSD",1731682563688,23.35678942,211.27,211.23,32.7699]
["bitfinex","SOLUSD",1731682563886,23.35678942,211.3,211.23,60.86058942]
["bitfinex","SOLUSD",1731682564107,23.35678942,211.31,211.23,60.86058942]
["bitfinex","SOLUSD",1731682564305,23.35678942,211.31,211.24,23.35678942]
["bitfinex","SOLUSD",1731682564488,23.35678942,211.33,211.26,23.35678942]
["bitfinex","SOLUSD",1731682564695,23.35678942,211.33,211.25,23.35678942]
["bitfinex","SOLUSD",1731682565287,23.35678942,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731682565483,0.09367462,211.35,211.3,23.35678942]
["bitfinex","SOLUSD",1731682565688,0.09367462,211.35,211.34,23.48227942]
["bitfinex","SOLUSD",1731682565890,0.09367462,211.35,211.34,53.62017942]
["bitfinex","SOLUSD",1731682566083,0.09367462,211.35,211.28,31.9395]
["bitfinex","SOLUSD",1731682566288,23.45046404,211.35,211.28,31.9395]
["bitfinex","SOLUSD",1731682566507,23.35678942,211.34,211.28,31.9395]
["bitfinex","SOLUSD",1731682566718,23.35678942,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731682567908,0.09367462,211.35,211.31,23.35678942]
["bitfinex","SOLUSD",1731682568250,23.45046404,211.35,211.29,0.12549]
["bitfinex","SOLUSD",1731682568519,23.45046404,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1731682569007,0.09367462,211.35,211.31,23.35678942]
["bitfinex","SOLUSD",1731682569217,0.09367462,211.35,211.32,0.12549]
["bitfinex","SOLUSD",1731682569518,0.09367462,211.35,211.34,23.35678942]
["bitfinex","SOLUSD",1731682569691,0.09367462,211.35,211.34,56.64787942]
["bitfinex","SOLUSD",1731682569894,0.09367462,211.35,211.34,61.37957942]
["bitfinex","SOLUSD",1731682570111,0.09367462,211.35,211.34,85.28195342]
["bitfinex","SOLUSD",1731682570404,13.0748,211.49,211.36,0.1]
["bitfinex","SOLUSD",1731682570405,23.35678942,211.49,211.36,0.1]
["bitfinex","SOLUSD",1731682570609,23.35678942,211.52,211.39,0.1]
["bitfinex","SOLUSD",1731682570811,24.39576404,211.57,211.5,23.35678942]
["bitfinex","SOLUSD",1731682571021,0.09367462,211.57,211.52,23.35678942]
["bitfinex","SOLUSD",1731682571192,0.09367462,211.57,211.49,0.35098]
["bitfinex","SOLUSD",1731682571398,0.09367462,211.57,211.56,23.35678942]
["bitfinex","SOLUSD",1731682571910,0.09367462,211.57,211.54,11.818]
["bitfinex","SOLUSD",1731682572097,23.35678942,211.55,211.48,23.35678942]
["bitfinex","SOLUSD",1731682572292,23.35678942,211.52,211.44,12.0977]
["bitfinex","SOLUSD",1731682572492,23.35678942,211.51,211.44,35.45448942]
["bitfinex","SOLUSD",1731682572699,0.09367462,211.57,211.45,47.0006]
["bitfinex","SOLUSD",1731682573017,23.45046404,211.57,211.5,23.35678942]
["bitfinex","SOLUSD",1731682573194,0.09367462,211.57,211.53,23.35678942]
["bitfinex","SOLUSD",1731682573399,0.09367462,211.57,211.54,23.35678942]
["bitfinex","SOLUSD",1731682573609,0.09367462,211.57,211.53,23.35678942]
["bitfinex","SOLUSD",1731682573911,0.09367462,211.57,211.53,0.12549]
["bitfinex","SOLUSD",1731682574107,0.09367462,211.57,211.53,23.48227942]
["bitfinex","SOLUSD",1731682574614,0.09367462,211.57,211.55,0.12549]
["bitfinex","SOLUSD",1731682574819,0.09367462,211.57,211.56,23.35678942]
["bitfinex","SOLUSD",1731682575396,0.09367462,211.57,211.53,23.48227942]
["bitfinex","SOLUSD",1731682575592,23.45046404,211.57,211.52,11.8192]
["bitfinex","SOLUSD",1731682575806,23.35678942,211.56,211.5,4.728]
["bitfinex","SOLUSD",1731682576192,23.35678942,211.53,211.47,11.8218]
["bitfinex","SOLUSD",1731682576394,23.35678942,211.52,211.47,16.5506]
["bitfinex","SOLUSD",1731682576600,23.35678942,211.52,211.47,11.8218]
["bitfinex","SOLUSD",1731682576816,23.35678942,211.54,211.47,39.90738942]
["bitfinex","SOLUSD",1731682576991,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682577316,23.35678942,211.54,211.46,23.35678942]
["bitfinex","SOLUSD",1731682577517,23.35678942,211.55,211.48,23.35678942]
["bitfinex","SOLUSD",1731682577833,0.09367462,211.57,211.51,28.08468942]
["bitfinex","SOLUSD",1731682577997,0.09367462,211.57,211.54,23.35678942]
["bitfinex","SOLUSD",1731682578200,0.09367462,211.57,211.56,23.35678942]
["bitfinex","SOLUSD",1731682578505,0.09367462,211.57,211.55,23.35678942]
["bitfinex","SOLUSD",1731682578707,0.09367462,211.57,211.52,23.35678942]
["bitfinex","SOLUSD",1731682579118,0.09367462,211.57,211.55,0.12549]
["bitfinex","SOLUSD",1731682579302,0.09367462,211.57,211.54,23.35678942]
["bitfinex","SOLUSD",1731682579500,23.45046404,211.57,211.51,11.8197]
["bitfinex","SOLUSD",1731682579702,0.09367462,211.57,211.52,23.35678942]
["bitfinex","SOLUSD",1731682579911,0.09367462,211.57,211.51,35.17648942]
["bitfinex","SOLUSD",1731682580113,23.35678942,211.56,211.49,23.35678942]
["bitfinex","SOLUSD",1731682580633,23.35678942,211.55,211.48,28.08528942]
["bitfinex","SOLUSD",1731682580920,23.35678942,211.51,211.46,16.551]
["bitfinex","SOLUSD",1731682581300,23.35678942,211.52,211.46,16.551]
["bitfinex","SOLUSD",1731682581519,23.35678942,211.51,211.46,16.551]
["bitfinex","SOLUSD",1731682581729,23.35678942,211.52,211.46,11.8222]
["bitfinex","SOLUSD",1731682581908,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682582416,23.35678942,211.52,211.44,23.35678942]
["bitfinex","SOLUSD",1731682582614,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682582822,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682583325,23.35678942,211.46,211.41,11.8253]
["bitfinex","SOLUSD",1731682583524,23.35678942,211.46,211.39,23.35678942]
["bitfinex","SOLUSD",1731682583732,23.35678942,211.48,211.41,23.35678942]
["bitfinex","SOLUSD",1731682583903,23.35678942,211.5,211.43,23.35678942]
["bitfinex","SOLUSD",1731682584301,23.35678942,211.48,211.41,23.35678942]
["bitfinex","SOLUSD",1731682584503,24.30228942,211.53,211.37,23.35678942]
["bitfinex","SOLUSD",1731682584504,23.35678942,211.44,211.37,23.35678942]
["bitfinex","SOLUSD",1731682584704,23.35678942,211.43,211.36,39.91568942]
["bitfinex","SOLUSD",1731682584926,23.35678942,211.45,211.38,23.35678942]
["bitfinex","SOLUSD",1731682585222,23.35678942,211.46,211.39,23.35678942]
["bitfinex","SOLUSD",1731682585422,23.35678942,211.47,211.4,23.35678942]
["bitfinex","SOLUSD",1731682585633,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682585926,23.35678942,211.5,211.43,23.35678942]
["bitfinex","SOLUSD",1731682586125,23.35678942,211.46,211.38,23.35678942]
["bitfinex","SOLUSD",1731682586314,23.35678942,211.45,211.38,23.35678942]
["bitfinex","SOLUSD",1731682586518,0.1,211.52,211.36,16.5589]
["bitfinex","SOLUSD",1731682586519,23.35678942,211.43,211.36,39.91568942]
["bitfinex","SOLUSD",1731682586718,23.35678942,211.44,211.37,23.35678942]
["bitfinex","SOLUSD",1731682587034,23.35678942,211.44,211.38,4.7308]
["bitfinex","SOLUSD",1731682587204,23.35678942,211.44,211.36,11.8278]
["bitfinex","SOLUSD",1731682587205,23.35678942,211.42,211.36,11.8278]
["bitfinex","SOLUSD",1731682587609,23.35678942,211.43,211.36,39.91578942]
["bitfinex","SOLUSD",1731682587827,23.35678942,211.44,211.37,23.35678942]
["bitfinex","SOLUSD",1731682588138,23.35678942,211.44,211.36,16.559]
["bitfinex","SOLUSD",1731682588139,23.35678942,211.42,211.36,16.559]
["bitfinex","SOLUSD",1731682588314,23.35678942,211.4,211.34,4.7315]
["bitfinex","SOLUSD",1731682588520,23.35678942,211.4,211.33,23.35678942]
["bitfinex","SOLUSD",1731682588829,23.35678942,211.38,211.31,35.18718942]
["bitfinex","SOLUSD",1731682589126,0.9459,211.43,211.34,23.35678942]
["bitfinex","SOLUSD",1731682589330,23.35678942,211.41,211.34,23.35678942]
["bitfinex","SOLUSD",1731682589706,23.35678942,211.39,211.32,23.35678942]
["bitfinex","SOLUSD",1731682590328,23.35678942,211.39,211.33,4.7319]
["bitfinex","SOLUSD",1731682590525,23.35678942,211.36,211.31,11.8304]
["bitfinex","SOLUSD",1731682590733,23.35678942,211.37,211.31,16.5627]
["bitfinex","SOLUSD",1731682590910,23.45046404,211.38,211.31,39.91948942]
["bitfinex","SOLUSD",1731682591118,23.35678942,211.39,211.32,23.35678942]
["bitfinex","SOLUSD",1731682591317,23.35678942,211.4,211.33,23.35678942]
["bitfinex","SOLUSD",1731682591529,23.35678942,211.39,211.32,23.35678942]
["bitfinex","SOLUSD",1731682592117,23.35678942,211.37,211.31,11.8304]
["bitfinex","SOLUSD",1731682592405,23.35678942,211.34,211.27,28.08998942]
["bitfinex","SOLUSD",1731682592826,23.35678942,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731682593025,23.35678942,211.31,211.24,23.35678942]
["bitfinex","SOLUSD",1731682593249,12.9508,211.35,211.22,35.19228942]
["bitfinex","SOLUSD",1731682593425,23.35678942,211.29,211.22,35.19228942]
["bitfinex","SOLUSD",1731682594032,23.35678942,211.28,211.22,11.8355]
["bitfinex","SOLUSD",1731682594246,23.35678942,211.27,211.22,11.8355]
["bitfinex","SOLUSD",1731682594538,23.35678942,211.26,211.19,28.55209692]
["bitfinex","SOLUSD",1731682594740,23.35678942,211.21,211.19,0.4604075]
["bitfinex","SOLUSD",1731682594911,23.35678942,211.24,211.19,0.4604075]
["bitfinex","SOLUSD",1731682595114,23.35678942,211.23,211.19,0.4604075]
["bitfinex","SOLUSD",1731682595323,23.35678942,211.21,211.19,0.4604075]
["bitfinex","SOLUSD",1731682595642,23.35678942,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682596641,24.30368942,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682597119,23.35678942,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682597434,23.35678942,211.21,211.19,0.4604075]
["bitfinex","SOLUSD",1731682597615,23.35678942,211.25,211.19,5.1953075]
["bitfinex","SOLUSD",1731682598258,23.35678942,211.24,211.19,5.1953075]
["bitfinex","SOLUSD",1731682598622,23.35678942,211.27,211.2,23.35678942]
["bitfinex","SOLUSD",1731682599033,23.35678942,211.24,211.19,12.2980075]
["bitfinex","SOLUSD",1731682599335,13.5067,211.29,211.19,0.4604075]
["bitfinex","SOLUSD",1731682599336,23.35678942,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682600848,23.35678942,211.21,211.19,0.4604075]
["bitfinex","SOLUSD",1731682601229,23.35678942,211.22,211.19,0.4604075]
["bitfinex","SOLUSD",1731682601425,23.35678942,211.23,211.19,0.4604075]
["bitfinex","SOLUSD",1731682601634,23.35678942,211.24,211.19,0.4604075]
["bitfinex","SOLUSD",1731682601834,12.5602,211.29,211.19,5.1953075]
["bitfinex","SOLUSD",1731682601835,23.35678942,211.25,211.19,5.1953075]
["bitfinex","SOLUSD",1731682602044,23.35678942,211.26,211.19,28.55209692]
["bitfinex","SOLUSD",1731682602239,23.35678942,211.27,211.2,23.35678942]
["bitfinex","SOLUSD",1731682602438,23.35678942,211.3,211.23,23.35678942]
["bitfinex","SOLUSD",1731682602642,23.35678942,211.29,211.23,23.35678942]
["bitfinex","SOLUSD",1731682602935,23.45046404,211.34,211.27,23.35678942]
["bitfinex","SOLUSD",1731682603143,0.09367462,211.34,211.29,23.35678942]
["bitfinex","SOLUSD",1731682603335,0.09367462,211.34,211.28,23.35678942]
["bitfinex","SOLUSD",1731682603535,23.35678942,211.31,211.25,23.35678942]
["bitfinex","SOLUSD",1731682603842,23.35678942,211.26,211.21,31.7344]
["bitfinex","SOLUSD",1731682604051,23.35678942,211.24,211.19,18.3330075]
["bitfinex","SOLUSD",1731682604562,23.35678942,211.24,211.19,0.4604075]
["bitfinex","SOLUSD",1731682604930,23.35678942,211.24,211.19,5.1953075]
["bitfinex","SOLUSD",1731682605131,23.35678942,211.25,211.19,28.55209692]
["bitfinex","SOLUSD",1731682605352,23.35678942,211.28,211.21,23.35678942]
["bitfinex","SOLUSD",1731682605644,0.9463,211.33,211.19,17.0329075]
["bitfinex","SOLUSD",1731682605645,23.35678942,211.29,211.22,23.35678942]
["bitfinex","SOLUSD",1731682605949,23.35678942,211.28,211.21,23.35678942]
["bitfinex","SOLUSD",1731682606541,0.9463,211.33,211.19,0.4604075]
["bitfinex","SOLUSD",1731682606542,0.1,211.31,211.19,0.4604075]
["bitfinex","SOLUSD",1731682606749,0.9463,211.33,211.25,23.35678942]
["bitfinex","SOLUSD",1731682606921,23.35678942,211.32,211.25,23.35678942]
["bitfinex","SOLUSD",1731682607125,23.35678942,211.31,211.24,23.35678942]
["bitfinex","SOLUSD",1731682607343,0.09367462,211.34,211.21,0.1]
["bitfinex","SOLUSD",1731682607527,0.09367462,211.34,211.3,23.35678942]
["bitfinex","SOLUSD",1731682607932,0.09367462,211.34,211.31,23.35678942]
["bitfinex","SOLUSD",1731682608133,0.09367462,211.34,211.3,23.35678942]
["bitfinex","SOLUSD",1731682608625,0.09367462,211.34,211.3,35.18828942]
["bitfinex","SOLUSD",1731682608827,0.09367462,211.34,211.31,23.35678942]
["bitfinex","SOLUSD",1731682609022,0.09367462,211.34,211.33,23.35678942]
["bitfinex","SOLUSD",1731682609236,0.09367462,211.34,211.33,67.38465342]
["bitfinex","SOLUSD",1731682610058,12.324,211.52,211.36,0.25098]
["bitfinex","SOLUSD",1731682610059,23.35678942,211.51,211.36,0.25098]
["bitfinex","SOLUSD",1731682610237,24.30228942,211.52,211.44,23.35678942]
["bitfinex","SOLUSD",1731682610757,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682611054,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682611354,23.35678942,211.56,211.49,23.35678942]
["bitfinex","SOLUSD",1731682611526,0.09367462,211.57,211.45,23.35678942]
["bitfinex","SOLUSD",1731682611527,23.35678942,211.53,211.45,23.35678942]
["bitfinex","SOLUSD",1731682611923,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682612949,23.35678942,211.55,211.47,23.35678942]
["bitfinex","SOLUSD",1731682613158,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682613328,23.35678942,211.53,211.45,11.8229]
["bitfinex","SOLUSD",1731682613329,23.35678942,211.55,211.47,23.35678942]
["bitfinex","SOLUSD",1731682613528,23.35678942,211.55,211.48,23.35678942]
["bitfinex","SOLUSD",1731682613935,23.45046404,211.57,211.5,23.35678942]
["bitfinex","SOLUSD",1731682614149,23.35678942,211.55,211.47,23.35678942]
["bitfinex","SOLUSD",1731682614657,23.35678942,211.55,211.48,23.35678942]
["bitfinex","SOLUSD",1731682614851,23.35678942,211.56,211.49,23.35678942]
["bitfinex","SOLUSD",1731682615026,23.45046404,211.57,211.49,28.08498942]
["bitfinex","SOLUSD",1731682615232,23.35678942,211.54,211.46,23.35678942]
["bitfinex","SOLUSD",1731682615434,23.35678942,211.55,211.48,23.35678942]
["bitfinex","SOLUSD",1731682615645,23.35678942,211.55,211.45,16.552]
["bitfinex","SOLUSD",1731682615646,23.35678942,211.49,211.39,45.5185]
["bitfinex","SOLUSD",1731682615843,0.2,211.56,211.4,23.35678942]
["bitfinex","SOLUSD",1731682615844,23.35678942,211.47,211.4,23.35678942]
["bitfinex","SOLUSD",1731682616149,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682616339,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682616937,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682617141,23.35678942,211.5,211.43,28.08628942]
["bitfinex","SOLUSD",1731682617358,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682617739,24.30228942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682617949,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682618135,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682618555,23.35678942,211.49,211.43,11.8242]
["bitfinex","SOLUSD",1731682618754,23.35678942,211.47,211.41,4.73]
["bitfinex","SOLUSD",1731682618937,23.35678942,211.5,211.42,23.35678942]
["bitfinex","SOLUSD",1731682619134,0.09367462,211.57,211.39,45.5185]
["bitfinex","SOLUSD",1731682619135,23.35678942,211.51,211.44,23.35678942]
["bitfinex","SOLUSD",1731682619341,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682619653,23.35678942,211.47,211.4,16.5562]
["bitfinex","SOLUSD",1731682620032,23.35678942,211.49,211.41,23.35678942]
["bitfinex","SOLUSD",1731682620332,23.35678942,211.48,211.41,23.35678942]
["bitfinex","SOLUSD",1731682620540,23.35678942,211.49,211.41,23.35678942]
["bitfinex","SOLUSD",1731682620738,23.35678942,211.49,211.42,23.35678942]
["bitfinex","SOLUSD",1731682621051,23.35678942,211.48,211.41,28.08668942]
["bitfinex","SOLUSD",1731682621233,23.35678942,211.42,211.35,16.5597]
["bitfinex","SOLUSD",1731682621558,1.0456,211.49,211.25,0.2]
["bitfinex","SOLUSD",1731682621559,23.35678942,211.39,211.32,28.08878942]
["bitfinex","SOLUSD",1731682621857,0.9456,211.49,211.38,23.35678942]
["bitfinex","SOLUSD",1731682622056,23.35678942,211.47,211.32,16.5623]
["bitfinex","SOLUSD",1731682622263,23.35678942,211.46,211.39,23.35678942]
["bitfinex","SOLUSD",1731682622642,23.35678942,211.48,211.41,23.35678942]
["bitfinex","SOLUSD",1731682622837,23.35678942,211.47,211.4,23.35678942]
["bitfinex","SOLUSD",1731682623053,23.35678942,211.47,211.39,23.35678942]
["bitfinex","SOLUSD",1731682623351,24.30258942,211.46,211.38,23.35678942]
["bitfinex","SOLUSD",1731682623555,0.9458,211.46,211.39,23.35678942]
["bitfinex","SOLUSD",1731682624034,24.30258942,211.46,211.38,23.35678942]
["bitfinex","SOLUSD",1731682624236,23.35678942,211.45,211.37,23.35678942]
["bitfinex","SOLUSD",1731682624571,0.9456,211.5,211.42,23.35678942]
["bitfinex","SOLUSD",1731682624774,24.30238942,211.5,211.43,23.35678942]
["bitfinex","SOLUSD",1731682624955,23.35678942,211.48,211.4,23.35678942]
["bitfinex","SOLUSD",1731682625264,23.35678942,211.53,211.41,12.28699]
["bitfinex","SOLUSD",1731682625440,23.35678942,211.52,211.45,23.35678942]
["bitfinex","SOLUSD",1731682625643,23.35678942,211.53,211.46,23.35678942]
["bitfinex","SOLUSD",1731682625846,23.35678942,211.53,211.45,23.35678942]
["bitfinex","SOLUSD",1731682626267,23.35678942,211.53,211.46,28.08578942]
["bitfinex","SOLUSD",1731682626478,23.35678942,211.56,211.49,23.35678942]
["bitfinex","SOLUSD",1731682626774,23.45046404,211.57,211.5,23.35678942]
["bitfinex","SOLUSD",1731682626945,0.09367462,211.57,211.55,23.35678942]
["bitfinex","SOLUSD",1731682627154,0.09367462,211.57,211.56,23.35678942]
["bitfinex","SOLUSD",1731682628147,0.09367462,211.57,211.56,47.25916342]
["bitfinex","SOLUSD",1731682628349,0.09367462,211.57,211.56,51.98586342]
["bitfinex","SOLUSD",1731682629163,0.09367462,211.57,211.56,28.08348942]
["bitfinex","SOLUSD",1731682629344,0.09367462,211.57,211.55,11.8174]
["bitfinex","SOLUSD",1731682629550,23.35678942,211.56,211.5,11.8201]
["bitfinex","SOLUSD",1731682629867,0.09367462,211.57,211.44,45.0122]
["bitfinex","SOLUSD",1731682629868,1.03897462,211.57,211.44,45.0122]
["bitfinex","SOLUSD",1731682630060,1.03897462,211.57,211.45,28.08588942]
["bitfinex","SOLUSD",1731682630271,23.35678942,211.52,211.45,39.90898942]
["bitfinex","SOLUSD",1731682630482,23.35678942,211.53,211.45,39.90898942]
["bitfinex","SOLUSD",1731682630767,0.09367462,211.57,211.52,23.35678942]
["bitfinex","SOLUSD",1731682630973,0.09367462,211.57,211.56,23.35678942]
["bitfinex","SOLUSD",1731682631155,0.09367462,211.57,211.56,67.38465342]
["bitfinex","SOLUSD",1731682631350,0.09367462,211.57,211.56,110.18795342]
["bitfinex","SOLUSD",1731682631870,0.09367462,211.57,211.56,110.28162804]
["bitfinex","SOLUSD",1731682632369,0.09367462,211.57,211.56,115.00832804]
["bitfinex","SOLUSD",1731682632765,23.35678942,211.72,211.58,0.25098]
["bitfinex","SOLUSD",1731682632966,23.35678942,211.72,211.64,23.35678942]
["bitfinex","SOLUSD",1731682633348,38.29435145,211.72,211.64,38.29435145]
["bitfinex","SOLUSD",1731682633557,12.2128,211.76,211.63,38.29435145]
["bitfinex","SOLUSD",1731682633558,38.29435145,211.71,211.63,38.29435145]
["bitfinex","SOLUSD",1731682633779,38.29435145,211.7,211.63,38.29435145]
["bitfinex","SOLUSD",1731682633959,38.29435145,211.68,211.6,38.29435145]
["bitfinex","SOLUSD",1731682634450,38.29435145,211.67,211.61,4.7256]
["bitfinex","SOLUSD",1731682634886,38.29435145,211.68,211.61,43.01995145]
["bitfinex","SOLUSD",1731682635177,38.29435145,211.73,211.65,38.29435145]
["bitfinex","SOLUSD",1731682635367,39.23885145,211.75,211.67,38.29435145]
["bitfinex","SOLUSD",1731682635551,38.29435145,211.73,211.65,38.29435145]
["bitfinex","SOLUSD",1731682635751,38.29435145,211.73,211.66,38.29435145]
["bitfinex","SOLUSD",1731682635947,0.9445,211.75,211.67,38.29435145]
["bitfinex","SOLUSD",1731682636156,38.29435145,211.72,211.64,38.29435145]
["bitfinex","SOLUSD",1731682636458,0.9447,211.71,211.65,38.29435145]
["bitfinex","SOLUSD",1731682636660,38.29435145,211.73,211.66,38.29435145]
["bitfinex","SOLUSD",1731682636859,38.29435145,211.72,211.65,38.29435145]
["bitfinex","SOLUSD",1731682637256,38.29435145,211.74,211.67,38.29435145]
["bitfinex","SOLUSD",1731682637452,0.9445,211.75,211.68,38.29435145]
["bitfinex","SOLUSD",1731682637453,39.23885145,211.75,211.68,38.29435145]
["bitfinex","SOLUSD",1731682637656,38.29435145,211.74,211.67,38.29435145]
["bitfinex","SOLUSD",1731682637877,38.29435145,211.74,211.66,38.29435145]
["bitfinex","SOLUSD",1731682638083,38.29435145,211.71,211.64,38.29435145]
["bitfinex","SOLUSD",1731682638561,38.29435145,211.71,211.64,43.01925145]
["bitfinex","SOLUSD",1731682638954,39.23895145,211.73,211.66,38.29435145]
["bitfinex","SOLUSD",1731682639177,39.23885145,211.75,211.67,38.29435145]
["bitfinex","SOLUSD",1731682639478,38.29435145,211.68,211.61,4.7256]
["bitfinex","SOLUSD",1731682639775,38.29435145,211.66,211.59,11.815]
["bitfinex","SOLUSD",1731682639963,38.29435145,211.66,211.49,0.1]
["bitfinex","SOLUSD",1731682639964,38.29435145,211.63,211.56,47.53]
["bitfinex","SOLUSD",1731682640273,38.29435145,211.63,211.56,97.64125145]
["bitfinex","SOLUSD",1731682640473,38.29435145,211.64,211.56,97.64125145]
["bitfinex","SOLUSD",1731682640684,38.29435145,211.65,211.57,38.29435145]
["bitfinex","SOLUSD",1731682640850,38.29435145,211.69,211.62,38.29435145]
["bitfinex","SOLUSD",1731682641049,38.29435145,211.71,211.64,38.29435145]
["bitfinex","SOLUSD",1731682641267,38.29435145,211.72,211.65,38.29435145]
["bitfinex","SOLUSD",1731682641476,38.29435145,211.71,211.64,38.29435145]
["bitfinex","SOLUSD",1731682641877,38.29435145,211.72,211.57,0.09367462]
["bitfinex","SOLUSD",1731682642070,38.29435145,211.65,211.57,38.29435145]
["bitfinex","SOLUSD",1731682642284,0.22549,211.71,211.56,47.0696]
["bitfinex","SOLUSD",1731682642465,38.29435145,211.61,211.56,11.8169]
["bitfinex","SOLUSD",1731682642784,0.9448,211.67,211.56,16.5436]
["bitfinex","SOLUSD",1731682642975,38.29435145,211.63,211.56,54.83795145]
["bitfinex","SOLUSD",1731682643365,38.29435145,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731682643681,38.29435145,211.63,211.56,54.83795145]
["bitfinex","SOLUSD",1731682643871,38.29435145,211.64,211.57,62.19672545]
["bitfinex","SOLUSD",1731682644084,167.5229,211.73,211.57,62.19672545]
["bitfinex","SOLUSD",1731682644085,38.29435145,211.67,211.6,38.29435145]
["bitfinex","SOLUSD",1731682644390,38.29435145,211.71,211.63,38.29435145]
["bitfinex","SOLUSD",1731682644766,38.29435145,211.7,211.64,0.25098]
["bitfinex","SOLUSD",1731682644962,38.29435145,211.73,211.66,38.29435145]
["bitfinex","SOLUSD",1731682645165,38.29435145,211.72,211.64,38.29435145]
["bitfinex","SOLUSD",1731682645570,38.29435145,211.74,211.66,38.29435145]
["bitfinex","SOLUSD",1731682645777,0.9444,211.77,211.61,33.084]
["bitfinex","SOLUSD",1731682645778,38.29435145,211.71,211.64,38.29435145]
["bitfinex","SOLUSD",1731682645961,38.29435145,211.72,211.65,38.29435145]
["bitfinex","SOLUSD",1731682646378,38.29435145,211.73,211.66,38.29435145]
["bitfinex","SOLUSD",1731682646581,38.29435145,211.7,211.64,23.902374]
["bitfinex","SOLUSD",1731682646770,38.29435145,211.69,211.63,16.5382]
["bitfinex","SOLUSD",1731682646975,38.29435145,211.7,211.63,54.83255145]
["bitfinex","SOLUSD",1731682647388,38.29435145,211.72,211.65,38.29435145]
["bitfinex","SOLUSD",1731682647687,38.29435145,211.7,211.64,23.902374]
["bitfinex","SOLUSD",1731682647984,38.29435145,211.66,211.63,11.813]
["bitfinex","SOLUSD",1731682648365,38.29435145,211.66,211.61,37.8095]
["bitfinex","SOLUSD",1731682648782,38.29435145,211.67,211.61,37.8095]
["bitfinex","SOLUSD",1731682649165,38.29435145,211.68,211.62,23.902374]
["bitfinex","SOLUSD",1731682649371,31.6391,211.78,211.64,62.07123545]
["bitfinex","SOLUSD",1731682649372,38.29435145,211.71,211.64,62.07123545]
["bitfinex","SOLUSD",1731682649571,38.29435145,211.71,211.65,23.902374]
["bitfinex","SOLUSD",1731682650070,38.29435145,211.71,211.65,4.84999]
["bitfinex","SOLUSD",1731682650270,38.29435145,211.68,211.64,23.776884]
["bitfinex","SOLUSD",1731682650586,38.29435145,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1731682651362,38.29435145,211.71,211.64,38.29435145]
["bitfinex","SOLUSD",1731682651564,38.29435145,211.71,211.65,4.7247]
["bitfinex","SOLUSD",1731682651785,0.09367462,211.76,211.65,4.7247]
["bitfinex","SOLUSD",1731682651786,38.29435145,211.7,211.65,4.7247]
["bitfinex","SOLUSD",1731682652186,38.29435145,211.72,211.65,54.83095145]
["bitfinex","SOLUSD",1731682652564,38.29435145,211.73,211.66,62.19672545]
["bitfinex","SOLUSD",1731682652764,38.29435145,211.74,211.68,23.902374]
["bitfinex","SOLUSD",1731682652965,38.29435145,211.73,211.66,62.19672545]
["bitfinex","SOLUSD",1731682653164,38.29435145,211.74,211.66,62.19672545]
["bitfinex","SOLUSD",1731682653686,38.29435145,211.74,211.67,4.7243]
["bitfinex","SOLUSD",1731682653887,38.29435145,211.74,211.68,23.902374]
["bitfinex","SOLUSD",1731682654666,38.29435145,211.75,211.68,62.19672545]
["bitfinex","SOLUSD",1731682654867,23.55637078,211.75,211.68,47.45874478]
["bitfinex","SOLUSD",1731682655065,23.55637078,211.77,211.71,23.902374]
["bitfinex","SOLUSD",1731682655803,23.55637078,211.74,211.66,23.55637078]
["bitfinex","SOLUSD",1731682656089,2.3605,211.82,211.66,23.55637078]
["bitfinex","SOLUSD",1731682656090,23.55637078,211.79,211.72,23.55637078]
["bitfinex","SOLUSD",1731682656302,23.55637078,211.79,211.73,23.902374]
["bitfinex","SOLUSD",1731682656464,23.55637078,211.78,211.73,23.902374]
["bitfinex","SOLUSD",1731682656667,23.55637078,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731682657090,23.55637078,211.83,211.76,23.55637078]
["bitfinex","SOLUSD",1731682657483,23.55637078,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731682657880,23.55637078,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731682658280,23.55637078,211.83,211.78,4.84719]
["bitfinex","SOLUSD",1731682658477,23.55637078,211.81,211.77,12.8857]
["bitfinex","SOLUSD",1731682658694,23.55637078,211.78,211.73,31.1091]
["bitfinex","SOLUSD",1731682658893,23.55637078,211.76,211.71,24.6941]
["bitfinex","SOLUSD",1731682659094,23.55637078,211.76,211.71,29.4175]
["bitfinex","SOLUSD",1731682659282,23.55637078,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731682659476,23.55637078,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731682659673,23.55637078,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731682660002,20.0,211.84,211.72,23.776884]
["bitfinex","SOLUSD",1731682660003,23.55637078,211.76,211.72,23.776884]
["bitfinex","SOLUSD",1731682660299,23.55637078,211.77,211.72,28.499984]
["bitfinex","SOLUSD",1731682660676,23.55637078,211.77,211.72,23.776884]
["bitfinex","SOLUSD",1731682660979,23.55637078,211.76,211.72,23.776884]
["bitfinex","SOLUSD",1731682661679,23.55637078,211.77,211.72,28.499984]
["bitfinex","SOLUSD",1731682661999,23.55637078,211.76,211.72,23.776884]
["bitfinex","SOLUSD",1731682662500,23.55637078,211.76,211.69,23.55637078]
["bitfinex","SOLUSD",1731682662501,23.55637078,211.73,211.69,23.902374]
["bitfinex","SOLUSD",1731682662707,23.55637078,211.72,211.69,23.902374]
["bitfinex","SOLUSD",1731682663400,23.55637078,211.75,211.69,23.902374]
["bitfinex","SOLUSD",1731682663709,23.55637078,211.73,211.69,23.902374]
["bitfinex","SOLUSD",1731682664001,23.55637078,211.7,211.63,43.4413]
["bitfinex","SOLUSD",1731682664301,23.55637078,211.67,211.63,48.1665]
["bitfinex","SOLUSD",1731682664600,23.55637078,211.66,211.63,31.6284]
["bitfinex","SOLUSD",1731682664804,23.55637078,211.64,211.6,4.7257]
["bitfinex","SOLUSD",1731682664980,23.55637078,211.62,211.59,11.8151]
["bitfinex","SOLUSD",1731682665180,23.55637078,211.63,211.59,11.8151]
["bitfinex","SOLUSD",1731682665711,23.55637078,211.64,211.59,16.5412]
["bitfinex","SOLUSD",1731682666090,23.55637078,211.66,211.59,16.5412]
["bitfinex","SOLUSD",1731682666284,23.55637078,211.68,211.6,23.55637078]
["bitfinex","SOLUSD",1731682666600,23.55637078,211.69,211.61,23.55637078]
["bitfinex","SOLUSD",1731682666792,23.55637078,211.69,211.62,23.902374]
["bitfinex","SOLUSD",1731682666994,23.55637078,211.68,211.61,24.027864]
["bitfinex","SOLUSD",1731682667589,23.55637078,211.67,211.61,24.027864]
["bitfinex","SOLUSD",1731682667788,23.55637078,211.67,211.63,0.12549]
["bitfinex","SOLUSD",1731682668007,23.55637078,211.67,211.63,23.902374]
["bitfinex","SOLUSD",1731682668327,23.55637078,211.69,211.63,23.902374]
["bitfinex","SOLUSD",1731682668605,23.55637078,211.68,211.63,23.902374]
["bitfinex","SOLUSD",1731682668784,23.55637078,211.67,211.63,23.902374]
["bitfinex","SOLUSD",1731682670087,23.55637078,211.68,211.63,28.627474]
["bitfinex","SOLUSD",1731682670491,23.55637078,211.68,211.63,40.440474]
["bitfinex","SOLUSD",1731682670691,23.55637078,211.72,211.65,47.45874478]
["bitfinex","SOLUSD",1731682671010,20.9444,211.77,211.67,47.58423478]
["bitfinex","SOLUSD",1731682671011,23.55637078,211.74,211.67,47.58423478]
["bitfinex","SOLUSD",1731682671186,23.55637078,211.76,211.69,23.902374]
["bitfinex","SOLUSD",1731682671486,23.55637078,211.78,211.71,47.58423478]
["bitfinex","SOLUSD",1731682671686,23.55637078,211.77,211.71,23.902374]
["bitfinex","SOLUSD",1731682672503,23.55637078,211.74,211.7,11.8091]
["bitfinex","SOLUSD",1731682672821,23.55637078,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1731682672992,23.55637078,211.79,211.73,23.902374]
["bitfinex","SOLUSD",1731682673595,23.55637078,211.8,211.74,4.7227]
["bitfinex","SOLUSD",1731682673914,23.55637078,211.75,211.7,16.5326]
["bitfinex","SOLUSD",1731682674096,23.55637078,211.71,211.63,33.0229]
["bitfinex","SOLUSD",1731682674298,23.55637078,211.69,211.63,33.0229]
["bitfinex","SOLUSD",1731682675214,23.55637078,211.69,211.64,4.725]
["bitfinex","SOLUSD",1731682675396,23.55637078,211.71,211.65,23.902374]
["bitfinex","SOLUSD",1731682675715,23.55637078,211.7,211.65,23.902374]
["bitfinex","SOLUSD",1731682675899,23.55637078,211.69,211.64,4.725]
["bitfinex","SOLUSD",1731682676212,23.55637078,211.68,211.64,11.8125]
["bitfinex","SOLUSD",1731682677098,23.55637078,211.7,211.64,16.5375]
["bitfinex","SOLUSD",1731682677309,23.55637078,211.7,211.64,11.8125]
["bitfinex","SOLUSD",1731682677509,23.55637078,211.7,211.64,16.5375]
["bitfinex","SOLUSD",1731682677813,23.55637078,211.72,211.65,23.902374]
["bitfinex","SOLUSD",1731682678018,23.55637078,211.69,211.65,23.902374]
["bitfinex","SOLUSD",1731682678612,23.55637078,211.69,211.65,28.627074]
["bitfinex","SOLUSD",1731682678923,23.55637078,211.7,211.65,28.627074]
["bitfinex","SOLUSD",1731682679497,23.55637078,211.69,211.64,11.8125]
["bitfinex","SOLUSD",1731682679800,23.55637078,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731682680001,23.55637078,211.67,211.59,23.55637078]
["bitfinex","SOLUSD",1731682680194,23.55637078,211.65,211.6,23.776884]
["bitfinex","SOLUSD",1731682680396,23.55637078,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731682680698,23.55637078,211.7,211.64,23.776884]
["bitfinex","SOLUSD",1731682680916,12.1976,211.72,211.59,11.8151]
["bitfinex","SOLUSD",1731682681213,23.55637078,211.62,211.59,11.8151]
["bitfinex","SOLUSD",1731682681418,23.55637078,211.63,211.59,11.8151]
["bitfinex","SOLUSD",1731682681621,23.55637078,211.6,211.53,56.78667078]
["bitfinex","SOLUSD",1731682681803,23.55637078,211.61,211.54,28.28337078]
["bitfinex","SOLUSD",1731682681994,23.55637078,211.62,211.54,40.10137078]
["bitfinex","SOLUSD",1731682682196,23.55637078,211.61,211.54,16.545]
["bitfinex","SOLUSD",1731682682613,23.55637078,211.61,211.54,40.10137078]
["bitfinex","SOLUSD",1731682682896,23.55637078,211.63,211.55,23.55637078]
["bitfinex","SOLUSD",1731682683404,23.55637078,211.63,211.56,16.5436]
["bitfinex","SOLUSD",1731682683598,23.55637078,211.64,211.56,40.09997078]
["bitfinex","SOLUSD",1731682683799,0.9449,211.65,211.56,40.09997078]
["bitfinex","SOLUSD",1731682683800,23.55637078,211.63,211.56,40.09997078]
["bitfinex","SOLUSD",1731682684001,23.55637078,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731682684611,23.55637078,211.63,211.57,28.503284]
["bitfinex","SOLUSD",1731682685628,23.55637078,211.65,211.58,23.68186078]
["bitfinex","SOLUSD",1731682685833,23.55637078,211.61,211.57,35.593284]
["bitfinex","SOLUSD",1731682686004,23.55637078,211.62,211.57,40.319784]
["bitfinex","SOLUSD",1731682686410,23.55637078,211.63,211.57,40.319784]
["bitfinex","SOLUSD",1731682686706,23.55637078,211.66,211.59,40.09777078]
["bitfinex","SOLUSD",1731682687021,23.55637078,211.65,211.59,16.5414]
["bitfinex","SOLUSD",1731682687726,23.55637078,211.65,211.6,23.902374]
["bitfinex","SOLUSD",1731682687909,23.55637078,211.67,211.6,47.45874478]
["bitfinex","SOLUSD",1731682688223,23.55637078,211.65,211.6,23.902374]
["bitfinex","SOLUSD",1731682688433,23.55637078,211.63,211.59,16.5414]
["bitfinex","SOLUSD",1731682688604,23.55637078,211.62,211.59,16.5414]
["bitfinex","SOLUSD",1731682688799,23.55637078,211.62,211.57,4.7264]
["bitfinex","SOLUSD",1731682689029,23.55637078,211.63,211.57,4.7264]
["bitfinex","SOLUSD",1731682689213,23.55637078,211.64,211.57,4.7264]
["bitfinex","SOLUSD",1731682689418,23.55637078,211.65,211.58,47.45874478]
["bitfinex","SOLUSD",1731682689612,23.55637078,211.63,211.57,4.7264]
["bitfinex","SOLUSD",1731682689813,23.55637078,211.62,211.57,23.902374]
["bitfinex","SOLUSD",1731682690232,23.55637078,211.63,211.57,23.902374]
["bitfinex","SOLUSD",1731682690529,23.55637078,211.59,211.54,4.7272]
["bitfinex","SOLUSD",1731682690823,23.55637078,211.55,211.48,43.3188]
["bitfinex","SOLUSD",1731682691130,23.55637078,211.49,211.43,11.8238]
["bitfinex","SOLUSD",1731682691311,23.55637078,211.47,211.43,16.5534]
["bitfinex","SOLUSD",1731682691506,23.55637078,211.48,211.43,16.5534]
["bitfinex","SOLUSD",1731682691832,23.55637078,211.49,211.43,16.5534]
["bitfinex","SOLUSD",1731682692123,20.22549,211.59,211.43,16.5534]
["bitfinex","SOLUSD",1731682692124,23.55637078,211.5,211.43,40.10977078]
["bitfinex","SOLUSD",1731682692327,23.55637078,211.51,211.44,47.58423478]
["bitfinex","SOLUSD",1731682692518,0.1,211.6,211.45,23.55637078]
["bitfinex","SOLUSD",1731682692519,23.55637078,211.52,211.45,23.55637078]
["bitfinex","SOLUSD",1731682692722,23.55637078,211.55,211.48,23.55637078]
["bitfinex","SOLUSD",1731682693032,23.55637078,211.55,211.45,0.09367462]
["bitfinex","SOLUSD",1731682693033,23.55637078,211.59,211.52,23.55637078]
["bitfinex","SOLUSD",1731682693237,23.55637078,211.6,211.52,23.55637078]
["bitfinex","SOLUSD",1731682693731,23.55637078,211.61,211.54,47.5524194]
["bitfinex","SOLUSD",1731682693933,23.55637078,211.62,211.56,23.902374]
["bitfinex","SOLUSD",1731682694108,23.55637078,211.63,211.57,4.7265]
["bitfinex","SOLUSD",1731682694427,23.55637078,211.62,211.57,4.7265]
["bitfinex","SOLUSD",1731682694630,23.55637078,211.61,211.57,4.7265]
["bitfinex","SOLUSD",1731682695012,23.55637078,211.59,211.53,49.4517]
["bitfinex","SOLUSD",1731682695212,23.55637078,211.58,211.53,49.4517]
["bitfinex","SOLUSD",1731682695731,23.55637078,211.56,211.53,32.5545]
["bitfinex","SOLUSD",1731682695936,23.55637078,211.54,211.5,11.8199]
["bitfinex","SOLUSD",1731682696127,0.09367462,211.62,211.44,11.8232]
["bitfinex","SOLUSD",1731682696128,23.55637078,211.51,211.44,11.8232]
["bitfinex","SOLUSD",1731682696313,23.55637078,211.51,211.45,16.5522]
["bitfinex","SOLUSD",1731682696630,23.55637078,211.5,211.45,16.5522]
["bitfinex","SOLUSD",1731682697009,23.55637078,211.48,211.45,11.8231]
["bitfinex","SOLUSD",1731682697435,23.55637078,211.46,211.43,32.7288]
["bitfinex","SOLUSD",1731682697731,23.55637078,211.44,211.4,11.8253]
["bitfinex","SOLUSD",1731682697916,23.55637078,211.42,211.4,11.8253]
["bitfinex","SOLUSD",1731682698117,23.55637078,211.43,211.4,11.8253]
["bitfinex","SOLUSD",1731682698616,23.55637078,211.41,211.38,33.2995]
["bitfinex","SOLUSD",1731682698828,1.1455,211.52,211.38,33.2995]
["bitfinex","SOLUSD",1731682698829,23.55637078,211.42,211.38,38.0302]
["bitfinex","SOLUSD",1731682699130,38.39861647,211.42,211.38,38.0302]
["bitfinex","SOLUSD",1731682699637,38.39861647,211.43,211.38,38.0302]
["bitfinex","SOLUSD",1731682699844,38.39861647,211.45,211.38,88.25581647]
["bitfinex","SOLUSD",1731682700244,38.39861647,211.43,211.38,49.8572]
["bitfinex","SOLUSD",1731682700545,38.39861647,211.4,211.38,11.827]
["bitfinex","SOLUSD",1731682700921,38.39861647,211.39,211.34,4.7315]
["bitfinex","SOLUSD",1731682701634,38.39861647,211.4,211.34,4.7315]
["bitfinex","SOLUSD",1731682701937,38.39861647,211.41,211.34,43.13011647]
["bitfinex","SOLUSD",1731682702139,38.39861647,211.41,211.35,24.027864]
["bitfinex","SOLUSD",1731682702445,38.39861647,211.43,211.37,24.027864]
["bitfinex","SOLUSD",1731682702625,38.39861647,211.41,211.37,0.12549]
["bitfinex","SOLUSD",1731682702827,38.39861647,211.41,211.37,24.027864]
["bitfinex","SOLUSD",1731682703322,38.39861647,211.4,211.34,16.5607]
["bitfinex","SOLUSD",1731682703527,38.39861647,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731682704239,38.39861647,211.37,211.34,11.8292]
["bitfinex","SOLUSD",1731682704448,38.39861647,211.36,211.34,11.8292]
["bitfinex","SOLUSD",1731682705023,38.39861647,211.35,211.34,11.8292]
["bitfinex","SOLUSD",1731682705222,38.39861647,211.35,211.32,4.732]
["bitfinex","SOLUSD",1731682705624,38.39861647,211.36,211.32,4.732]
["bitfinex","SOLUSD",1731682705846,38.39861647,211.35,211.32,4.732]
["bitfinex","SOLUSD",1731682706036,38.39861647,211.35,211.29,11.8316]
["bitfinex","SOLUSD",1731682706239,38.39861647,211.36,211.3,24.027864]
["bitfinex","SOLUSD",1731682706542,38.39861647,211.36,211.29,16.5644]
["bitfinex","SOLUSD",1731682706543,38.39861647,211.32,211.29,11.8316]
["bitfinex","SOLUSD",1731682706739,38.39861647,211.31,211.29,11.8316]
["bitfinex","SOLUSD",1731682707047,38.39861647,211.31,211.16,0.2]
["bitfinex","SOLUSD",1731682707048,38.39861647,211.3,211.18,30.8526]
["bitfinex","SOLUSD",1731682707257,38.39861647,211.23,211.18,30.8526]
["bitfinex","SOLUSD",1731682707418,38.39861647,211.22,211.18,47.4255]
["bitfinex","SOLUSD",1731682707621,38.39861647,211.2,211.18,11.8378]
["bitfinex","SOLUSD",1731682707840,38.39861647,211.2,211.13,11.8407]
["bitfinex","SOLUSD",1731682708121,38.39861647,211.2,211.13,16.577]
["bitfinex","SOLUSD",1731682708444,38.39861647,211.2,211.13,11.8407]
["bitfinex","SOLUSD",1731682708822,38.39861647,211.2,211.14,4.736]
["bitfinex","SOLUSD",1731682709022,38.39861647,211.2,211.13,11.8407]
["bitfinex","SOLUSD",1731682709354,132.50139694,211.2,210.98,0.4604075]
["bitfinex","SOLUSD",1731682709649,132.60139694,211.2,211.05,4.7381]
["bitfinex","SOLUSD",1731682709936,132.47590694,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731682710148,76.79723294,211.2,211.09,4.7371]
["bitfinex","SOLUSD",1731682710443,100.79960694,211.2,211.07,4.7376]
["bitfinex","SOLUSD",1731682710626,76.79723294,211.2,211.08,4.7373]
["bitfinex","SOLUSD",1731682710944,76.92272294,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731682711145,100.79960694,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731682711330,100.92509694,211.2,211.05,11.845]
["bitfinex","SOLUSD",1731682711525,263.72509694,211.2,211.05,16.583]
["bitfinex","SOLUSD",1731682711733,263.72509694,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731682711935,263.62509694,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731682712156,239.59723294,211.2,211.08,4.7375]
["bitfinex","SOLUSD",1731682712333,239.72272294,211.2,211.05,11.845]
["bitfinex","SOLUSD",1731682712524,263.59960694,211.2,211.05,11.845]
["bitfinex","SOLUSD",1731682712731,263.59960694,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731682712935,263.59960694,211.2,211.07,4.7376]
["bitfinex","SOLUSD",1731682712936,239.72272294,211.2,211.07,4.7376]
["bitfinex","SOLUSD",1731682713148,239.59723294,211.2,211.09,4.7372]
["bitfinex","SOLUSD",1731682713552,76.79723294,211.2,211.1,4.7369]
["bitfinex","SOLUSD",1731682713749,76.79723294,211.2,211.07,38.39861647]
["bitfinex","SOLUSD",1731682713953,38.39861647,211.2,211.12,38.39861647]
["bitfinex","SOLUSD",1731682714144,15.61072568,211.2,211.13,16.5768]
["bitfinex","SOLUSD",1731682714463,15.61072568,211.2,211.14,4.736]
["bitfinex","SOLUSD",1731682714660,15.61072568,211.2,211.15,4.7358]
["bitfinex","SOLUSD",1731682714849,15.61072568,211.2,211.13,16.5769]
["bitfinex","SOLUSD",1731682715436,15.61072568,211.2,211.14,4.736]
["bitfinex","SOLUSD",1731682715631,38.39861647,211.21,211.14,38.39861647]
["bitfinex","SOLUSD",1731682715832,38.39861647,211.21,211.17,4.7353]
["bitfinex","SOLUSD",1731682716059,38.39861647,211.2,211.15,4.7358]
["bitfinex","SOLUSD",1731682716354,38.39861647,211.22,211.15,38.39861647]
["bitfinex","SOLUSD",1731682716663,38.39861647,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1731682717052,0.9465,211.29,211.18,4.7352]
["bitfinex","SOLUSD",1731682717053,38.39861647,211.22,211.18,4.7352]
["bitfinex","SOLUSD",1731682717239,38.39861647,211.2,211.15,4.7358]
["bitfinex","SOLUSD",1731682717560,38.39861647,211.2,211.13,16.5769]
["bitfinex","SOLUSD",1731682717857,38.39861647,211.2,211.14,38.39861647]
["bitfinex","SOLUSD",1731682718049,0.09367462,211.28,211.19,5.1953075]
["bitfinex","SOLUSD",1731682718399,38.39861647,211.21,211.19,0.4604075]
["bitfinex","SOLUSD",1731682718568,38.39861647,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682720247,38.39861647,211.22,211.19,0.4604075]
["bitfinex","SOLUSD",1731682720647,38.39861647,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682720861,23.68317893,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682723675,47.36635786,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682724044,23.68317893,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682724673,47.36635786,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682724960,71.39422186,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682725548,71.49422186,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682726155,234.29422186,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682726841,234.19422186,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682727043,210.16635786,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682727551,162.8,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682728063,162.89367462,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682728576,162.8,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682728761,0.9467,211.26,211.19,0.4604075]
["bitfinex","SOLUSD",1731682728946,1.0467,211.26,211.19,0.4604075]
["bitfinex","SOLUSD",1731682729466,0.09367462,211.25,211.19,0.4604075]
["bitfinex","SOLUSD",1731682729840,0.9467,211.26,211.19,0.4604075]
["bitfinex","SOLUSD",1731682730042,1.0465,211.29,211.19,0.4604075]
["bitfinex","SOLUSD",1731682730242,0.09367462,211.28,211.19,0.4604075]
["bitfinex","SOLUSD",1731682730655,0.9465,211.29,211.19,0.4604075]
["bitfinex","SOLUSD",1731682730837,0.9465,211.29,211.19,24.15567281]
["bitfinex","SOLUSD",1731682731046,0.9465,211.29,211.19,0.4604075]
["bitfinex","SOLUSD",1731682732246,0.9466,211.27,211.19,0.4604075]
["bitfinex","SOLUSD",1731682733966,0.1,211.23,211.19,0.4604075]
["bitfinex","SOLUSD",1731682734458,0.1,211.2,211.19,0.4604075]
["bitfinex","SOLUSD",1731682734657,0.1,211.18,211.09,30.5185]
["bitfinex","SOLUSD",1731682735171,0.1,211.18,211.06,4.7379]
["bitfinex","SOLUSD",1731682735353,0.1,211.18,211.04,29.5773]
["bitfinex","SOLUSD",1731682735354,0.32549,211.18,211.04,29.5773]
["bitfinex","SOLUSD",1731682736270,0.22549,211.16,211.04,11.846]
["bitfinex","SOLUSD",1731682736448,23.902374,211.17,210.98,13.4646075]
["bitfinex","SOLUSD",1731682736449,0.2,211.12,210.99,16.5884]
["bitfinex","SOLUSD",1731682737069,0.25098,211.11,210.99,11.8489]
["bitfinex","SOLUSD",1731682738057,0.22549,211.08,210.98,0.4604075]
["bitfinex","SOLUSD",1731682738349,0.9475,211.08,210.93,4.7408]
["bitfinex","SOLUSD",1731682739368,0.9475,211.08,210.93,16.593]
["bitfinex","SOLUSD",1731682739664,0.9475,211.08,210.95,16.5915]
["bitfinex","SOLUSD",1731682739866,0.9475,211.08,210.95,40.28676531]
["bitfinex","SOLUSD",1731682740073,0.9475,211.08,210.96,23.69526531]
["bitfinex","SOLUSD",1731682740266,0.9475,211.08,210.95,16.5915]
["bitfinex","SOLUSD",1731682740463,0.9475,211.08,210.96,23.69526531]
["bitfinex","SOLUSD",1731682740667,0.9472,211.14,210.99,23.69526531]
["bitfinex","SOLUSD",1731682741169,0.9472,211.14,210.99,23.902374]
["bitfinex","SOLUSD",1731682741355,13.228,211.13,210.95,16.5915]
["bitfinex","SOLUSD",1731682741552,13.228,211.13,210.85,0.1]
["bitfinex","SOLUSD",1731682741553,0.09367462,211.01,210.85,4.7427]
["bitfinex","SOLUSD",1731682741786,0.09367462,211.01,210.83,11.8573]
["bitfinex","SOLUSD",1731682741787,1.1478,211.0,210.83,11.8573]
["bitfinex","SOLUSD",1731682742072,162.8,210.99,210.83,11.8573]
["bitfinex","SOLUSD",1731682742271,0.1,210.97,210.83,11.8573]
["bitfinex","SOLUSD",1731682742473,23.776884,210.99,210.83,35.55256531]
["bitfinex","SOLUSD",1731682742683,0.12549,210.98,210.83,11.8573]
["bitfinex","SOLUSD",1731682742872,0.35098,210.96,210.79,4.744]
["bitfinex","SOLUSD",1731682743051,0.12549,210.94,210.79,4.744]
["bitfinex","SOLUSD",1731682743572,23.776884,210.95,210.8,23.69526531]
["bitfinex","SOLUSD",1731682743874,23.776884,210.95,210.79,4.744]
["bitfinex","SOLUSD",1731682744180,0.1,210.94,210.79,11.8601]
["bitfinex","SOLUSD",1731682744478,0.25098,210.95,210.8,23.69526531]
["bitfinex","SOLUSD",1731682744654,24.724884,210.97,210.81,23.69526531]
["bitfinex","SOLUSD",1731682744852,24.724884,210.97,210.82,38.59039817]
["bitfinex","SOLUSD",1731682745256,24.724884,210.97,210.81,38.59039817]
["bitfinex","SOLUSD",1731682745461,24.724884,210.97,210.82,38.59039817]
["bitfinex","SOLUSD",1731682745749,24.724884,210.97,210.83,38.59039817]
["bitfinex","SOLUSD",1731682745957,0.948,210.97,210.86,38.59039817]
["bitfinex","SOLUSD",1731682746253,0.9478,211.01,210.9,38.59039817]
["bitfinex","SOLUSD",1731682746466,14.1757,211.03,210.9,38.59039817]
["bitfinex","SOLUSD",1731682747078,0.9477,211.03,210.92,38.59039817]
["bitfinex","SOLUSD",1731682747255,0.9477,211.03,210.91,38.59039817]
["bitfinex","SOLUSD",1731682747578,0.9475,211.07,210.91,4.7413]
["bitfinex","SOLUSD",1731682748152,0.09367462,211.06,210.91,4.7413]
["bitfinex","SOLUSD",1731682748412,0.9475,211.07,210.91,16.5946]
["bitfinex","SOLUSD",1731682748856,0.9475,211.07,210.91,55.18499817]
["bitfinex","SOLUSD",1731682749372,0.9475,211.07,210.91,40.3013]
["bitfinex","SOLUSD",1731682749553,0.9474,211.09,210.96,38.59039817]
["bitfinex","SOLUSD",1731682749756,12.5652,211.1,210.98,38.59039817]
["bitfinex","SOLUSD",1731682749989,0.9471,211.15,210.98,38.59039817]
["bitfinex","SOLUSD",1731682750158,0.9471,211.15,211.01,38.59039817]
["bitfinex","SOLUSD",1731682750362,0.9471,211.15,211.02,38.59039817]
["bitfinex","SOLUSD",1731682750569,0.9471,211.15,211.01,38.59039817]
["bitfinex","SOLUSD",1731682750775,0.9471,211.15,211.0,38.59039817]
["bitfinex","SOLUSD",1731682751474,0.9471,211.15,211.03,38.59039817]
["bitfinex","SOLUSD",1731682751668,0.9468,211.22,211.08,38.59039817]
["bitfinex","SOLUSD",1731682751866,12.2726,211.24,211.11,38.59039817]
["bitfinex","SOLUSD",1731682752070,12.2726,211.24,211.06,0.1]
["bitfinex","SOLUSD",1731682752071,12.1386,211.3,211.12,38.59039817]
["bitfinex","SOLUSD",1731682752268,12.1386,211.3,211.13,38.59039817]
["bitfinex","SOLUSD",1731682752485,12.1386,211.3,211.14,38.59039817]
["bitfinex","SOLUSD",1731682752661,13.0851,211.3,211.16,38.59039817]
["bitfinex","SOLUSD",1731682752864,12.1386,211.3,211.18,38.59039817]
["bitfinex","SOLUSD",1731682753073,12.1386,211.3,211.14,0.09367462]
["bitfinex","SOLUSD",1731682753074,12.1386,211.3,211.15,38.59039817]
["bitfinex","SOLUSD",1731682753269,12.1386,211.3,211.15,20.0]
["bitfinex","SOLUSD",1731682753461,0.9465,211.29,211.16,16.575]
["bitfinex","SOLUSD",1731682754665,0.29367462,211.28,211.14,0.09367462]
["bitfinex","SOLUSD",1731682754866,0.25098,211.25,211.14,0.09367462]
["bitfinex","SOLUSD",1731682755166,0.25098,211.23,211.14,0.09367462]
["bitfinex","SOLUSD",1731682755363,0.12549,211.23,211.21,73.39202699]
["bitfinex","SOLUSD",1731682755588,1.07229,211.23,211.21,73.39202699]
["bitfinex","SOLUSD",1731682756370,1.27229,211.23,211.21,73.39202699]
["bitfinex","SOLUSD",1731682756688,1.27229,211.23,211.19,88.07043238]
["bitfinex","SOLUSD",1731682757170,1.17229,211.23,211.14,0.09367462]
["bitfinex","SOLUSD",1731682757366,1.27229,211.23,211.14,0.09367462]
["bitfinex","SOLUSD",1731682757564,0.12549,211.21,211.14,0.09367462]
["bitfinex","SOLUSD",1731682758184,0.35098,211.22,211.14,0.09367462]
["bitfinex","SOLUSD",1731682759167,0.25098,211.22,211.14,0.09367462]
["bitfinex","SOLUSD",1731682759563,0.12549,211.19,211.14,0.09367462]
["bitfinex","SOLUSD",1731682759767,0.44465462,211.15,210.97,16.5896]
["bitfinex","SOLUSD",1731682759980,20.44465462,211.15,210.97,16.5896]
["bitfinex","SOLUSD",1731682760387,0.31916462,211.15,210.97,16.5896]
["bitfinex","SOLUSD",1731682760591,0.12549,211.14,210.97,16.5896]
["bitfinex","SOLUSD",1731682760777,0.09367462,211.11,210.97,16.5896]
["bitfinex","SOLUSD",1731682761166,0.9472,211.13,210.99,38.59039817]
["bitfinex","SOLUSD",1731682761384,0.9472,211.13,210.97,16.5896]
["bitfinex","SOLUSD",1731682761385,0.9472,211.13,210.98,38.59039817]
["bitfinex","SOLUSD",1731682761581,0.9472,211.13,210.97,16.5896]
["bitfinex","SOLUSD",1731682761582,0.9472,211.13,210.99,38.59039817]
["bitfinex","SOLUSD",1731682761797,0.9472,211.13,210.98,38.59039817]
["bitfinex","SOLUSD",1731682761997,0.21916462,211.12,210.98,23.776884]
["bitfinex","SOLUSD",1731682763193,0.9473,211.11,210.98,28.516484]
["bitfinex","SOLUSD",1731682763903,0.9473,211.11,210.98,40.365884]
["bitfinex","SOLUSD",1731682765402,0.9473,211.11,211.0,23.776884]
["bitfinex","SOLUSD",1731682765895,0.9473,211.11,210.99,23.902374]
["bitfinex","SOLUSD",1731682766076,3.315,211.16,211.0,4.7393]
["bitfinex","SOLUSD",1731682766279,0.9471,211.16,211.05,38.59039817]
["bitfinex","SOLUSD",1731682766587,0.9471,211.16,211.06,23.776884]
["bitfinex","SOLUSD",1731682766795,0.9471,211.16,211.06,62.36728217]
["bitfinex","SOLUSD",1731682766987,13.8731,211.18,211.07,38.59039817]
["bitfinex","SOLUSD",1731682767189,12.9261,211.18,211.08,62.36728217]
["bitfinex","SOLUSD",1731682767393,14.0153,211.23,211.08,62.36728217]
["bitfinex","SOLUSD",1731682768105,14.0153,211.23,211.09,4.7373]
["bitfinex","SOLUSD",1731682768425,0.09367462,211.22,211.09,4.7373]
["bitfinex","SOLUSD",1731682768602,0.21916462,211.22,211.09,11.8432]
["bitfinex","SOLUSD",1731682769190,0.09367462,211.2,211.04,38.59039817]
["bitfinex","SOLUSD",1731682769392,0.09367462,211.2,211.05,38.59039817]
["bitfinex","SOLUSD",1731682769612,0.09367462,211.2,211.06,38.59039817]
["bitfinex","SOLUSD",1731682770188,0.09367462,211.2,211.07,4.7377]
["bitfinex","SOLUSD",1731682770509,0.09367462,211.2,211.08,23.776884]
["bitfinex","SOLUSD",1731682771312,0.9469,211.21,211.12,23.776884]
["bitfinex","SOLUSD",1731682771512,0.9469,211.21,211.07,16.5821]
["bitfinex","SOLUSD",1731682771689,0.09367462,211.2,211.08,23.776884]
["bitfinex","SOLUSD",1731682772416,0.947,211.19,211.08,28.514284]
["bitfinex","SOLUSD",1731682772609,0.947,211.19,211.08,40.358084]
["bitfinex","SOLUSD",1731682772794,0.947,211.19,211.1,23.776884]
["bitfinex","SOLUSD",1731682773528,0.9468,211.22,211.12,4.7366]
["bitfinex","SOLUSD",1731682773812,0.9468,211.22,211.13,23.776884]
["bitfinex","SOLUSD",1731682774491,13.0685,211.23,211.13,47.46393917]
["bitfinex","SOLUSD",1731682774717,14.0153,211.23,211.13,47.46393917]
["bitfinex","SOLUSD",1731682774911,0.9466,211.27,211.15,23.776884]
["bitfinex","SOLUSD",1731682775113,0.9466,211.27,211.15,47.46393917]
["bitfinex","SOLUSD",1731682775333,12.3561,211.28,211.19,23.68705517]
["bitfinex","SOLUSD",1731682775622,13.3024,211.33,211.22,4.7344]
["bitfinex","SOLUSD",1731682775921,13.3024,211.33,211.21,28.511384]
["bitfinex","SOLUSD",1731682776599,12.8024,211.33,211.21,28.511384]
["bitfinex","SOLUSD",1731682777004,12.8024,211.33,211.21,40.347884]
["bitfinex","SOLUSD",1731682778528,12.8024,211.33,211.21,78.80211894]
["bitfinex","SOLUSD",1731682778816,12.8024,211.33,211.21,40.347884]
["bitfinex","SOLUSD",1731682780698,12.8024,211.33,211.21,78.80211894]
["bitfinex","SOLUSD",1731682781000,12.8024,211.33,211.21,40.347884]
["bitfinex","SOLUSD",1731682781195,12.8024,211.33,211.21,35.613384]
["bitfinex","SOLUSD",1731682781390,12.8024,211.33,211.21,40.347984]
["bitfinex","SOLUSD",1731682781998,0.09367462,211.32,211.21,35.613384]
["bitfinex","SOLUSD",1731682783036,0.9464,211.31,211.21,11.8365]
["bitfinex","SOLUSD",1731682783902,0.9464,211.31,211.23,4.7341]
["bitfinex","SOLUSD",1731682784420,0.9464,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731682785533,0.9464,211.31,211.24,28.510684]
["bitfinex","SOLUSD",1731682785705,12.8025,211.33,211.24,40.345484]
["bitfinex","SOLUSD",1731682785902,0.9462,211.37,211.25,38.57972494]
["bitfinex","SOLUSD",1731682786220,0.9462,211.37,211.26,23.902374]
["bitfinex","SOLUSD",1731682786421,0.9462,211.37,211.26,0.12549]
["bitfinex","SOLUSD",1731682786807,0.9462,211.37,211.25,23.776884]
["bitfinex","SOLUSD",1731682787813,0.9462,211.37,211.25,28.510384]
["bitfinex","SOLUSD",1731682788208,0.9462,211.37,211.25,40.344684]
["bitfinex","SOLUSD",1731682790034,0.09367462,211.36,211.25,23.776884]
["bitfinex","SOLUSD",1731682790325,0.09367462,211.36,211.24,23.776884]
["bitfinex","SOLUSD",1731682791524,0.9462,211.35,211.24,28.510684]
["bitfinex","SOLUSD",1731682792425,0.9462,211.35,211.24,40.345484]
["bitfinex","SOLUSD",1731682793636,0.9462,211.37,211.25,0.12549]
["bitfinex","SOLUSD",1731682793833,34.2335,211.4,211.29,0.12549]
["bitfinex","SOLUSD",1731682794135,0.946,211.42,211.32,38.45423494]
["bitfinex","SOLUSD",1731682794315,0.946,211.42,211.3,23.776884]
["bitfinex","SOLUSD",1731682794316,12.0624,211.43,211.34,38.45423494]
["bitfinex","SOLUSD",1731682794514,12.0624,211.43,211.33,0.12549]
["bitfinex","SOLUSD",1731682794716,12.0624,211.43,211.33,23.902374]
["bitfinex","SOLUSD",1731682794905,12.0624,211.43,211.33,62.35660894]
["bitfinex","SOLUSD",1731682795516,0.9459,211.44,211.35,23.776884]
["bitfinex","SOLUSD",1731682796411,0.09367462,211.43,211.29,11.8316]
["bitfinex","SOLUSD",1731682796624,0.21916462,211.43,211.24,54.6405]
["bitfinex","SOLUSD",1731682796933,13.0442,211.4,211.25,11.8343]
["bitfinex","SOLUSD",1731682797105,0.25098,211.39,211.21,11.8364]
["bitfinex","SOLUSD",1731682797305,0.12549,211.37,211.21,11.8364]
["bitfinex","SOLUSD",1731682798230,0.9462,211.36,211.21,11.8364]
["bitfinex","SOLUSD",1731682798433,0.9462,211.36,211.22,23.776884]
["bitfinex","SOLUSD",1731682799129,0.9462,211.36,211.24,23.776884]
["bitfinex","SOLUSD",1731682799707,0.09367462,211.35,211.23,11.8354]
["bitfinex","SOLUSD",1731682799912,0.09367462,211.35,211.24,23.776884]
["bitfinex","SOLUSD",1731682800218,0.21916462,211.35,211.19,11.8376]
["bitfinex","SOLUSD",1731682800618,0.21916462,211.33,211.16,4.7357]
["bitfinex","SOLUSD",1731682800819,0.21916462,211.29,211.14,16.576]
["bitfinex","SOLUSD",1731682801212,0.09367462,211.27,211.14,11.84]
["bitfinex","SOLUSD",1731682801534,0.09367462,211.25,211.14,11.84]
["bitfinex","SOLUSD",1731682801710,0.09367462,211.25,211.1,4.737]
["bitfinex","SOLUSD",1731682801711,0.21916462,211.25,211.1,4.737]
["bitfinex","SOLUSD",1731682802028,12.9437,211.26,211.12,23.65937704]
["bitfinex","SOLUSD",1731682802238,12.9437,211.26,211.16,23.65937704]
["bitfinex","SOLUSD",1731682802539,12.9437,211.26,211.1,16.5797]
["bitfinex","SOLUSD",1731682802540,12.9437,211.26,211.14,23.65937704]
["bitfinex","SOLUSD",1731682802744,0.09367462,211.25,211.12,23.65937704]
["bitfinex","SOLUSD",1731682802947,0.09367462,211.25,211.1,40.2651]
["bitfinex","SOLUSD",1731682803115,0.21916462,211.25,211.1,16.5797]
["bitfinex","SOLUSD",1731682803449,0.21916462,211.23,211.05,11.8452]
["bitfinex","SOLUSD",1731682803734,0.21916462,211.19,211.05,11.8452]
["bitfinex","SOLUSD",1731682804235,0.09367462,211.17,211.05,11.8452]
["bitfinex","SOLUSD",1731682804412,0.09367462,211.17,211.03,4.7385]
["bitfinex","SOLUSD",1731682804616,0.21916462,211.17,211.01,4.7389]
["bitfinex","SOLUSD",1731682804817,0.21916462,211.17,211.01,24.7389]
["bitfinex","SOLUSD",1731682805332,0.21916462,211.15,211.01,4.7389]
["bitfinex","SOLUSD",1731682805911,0.21916462,211.15,211.02,23.776884]
["bitfinex","SOLUSD",1731682806434,0.21916462,211.15,211.0,11.8481]
["bitfinex","SOLUSD",1731682807318,0.12549,211.14,211.0,11.8481]
["bitfinex","SOLUSD",1731682807539,0.21916462,211.13,210.96,4.7401]
["bitfinex","SOLUSD",1731682808042,0.21916462,211.13,210.96,55.1242081]
["bitfinex","SOLUSD",1731682808338,13.43826462,211.09,210.96,16.5906]
["bitfinex","SOLUSD",1731682808540,0.21916462,211.07,210.92,4.741]
["bitfinex","SOLUSD",1731682809233,0.21916462,211.05,210.92,11.8528]
["bitfinex","SOLUSD",1731682809735,0.21916462,211.05,210.9,4.7414]
["bitfinex","SOLUSD",1731682810116,32.2103,211.08,210.95,38.5336081]
["bitfinex","SOLUSD",1731682810444,0.09367462,211.06,210.94,50.3850081]
["bitfinex","SOLUSD",1731682810823,32.2103,211.08,210.98,38.5336081]
["bitfinex","SOLUSD",1731682811022,18.951313,211.14,211.06,38.5336081]
["bitfinex","SOLUSD",1731682811431,18.951313,211.14,211.0,38.5336081]
["bitfinex","SOLUSD",1731682811637,0.9472,211.14,210.98,58.5336081]
["bitfinex","SOLUSD",1731682811821,0.09367462,211.13,210.98,58.5336081]
["bitfinex","SOLUSD",1731682812125,0.9472,211.14,211.04,38.5336081]
["bitfinex","SOLUSD",1731682812342,45.7144,211.15,211.07,4.7377]
["bitfinex","SOLUSD",1731682812541,0.09367462,211.14,211.0,43.2729081]
["bitfinex","SOLUSD",1731682812750,0.09367462,211.14,211.0,55.1212081]
["bitfinex","SOLUSD",1731682813261,0.09367462,211.14,211.0,16.5876]
["bitfinex","SOLUSD",1731682813466,46.6616,211.15,211.0,16.5876]
["bitfinex","SOLUSD",1731682813467,46.6616,211.15,211.04,38.5336081]
["bitfinex","SOLUSD",1731682813766,12.7429,211.15,211.07,38.5336081]
["bitfinex","SOLUSD",1731682814054,0.947,211.19,211.09,38.5336081]
["bitfinex","SOLUSD",1731682814257,0.947,211.19,211.08,38.5336081]
["bitfinex","SOLUSD",1731682814448,0.947,211.19,211.09,50.3768081]
["bitfinex","SOLUSD",1731682815259,0.947,211.19,211.09,11.8432]
["bitfinex","SOLUSD",1731682815633,12.6365,211.2,211.1,38.5336081]
["bitfinex","SOLUSD",1731682815834,12.6365,211.2,211.12,38.5336081]
["bitfinex","SOLUSD",1731682816046,12.6365,211.2,211.14,38.5336081]
["bitfinex","SOLUSD",1731682816244,12.6365,211.2,211.11,38.5336081]
["bitfinex","SOLUSD",1731682816452,13.5834,211.2,211.09,16.5805]
["bitfinex","SOLUSD",1731682816663,12.6365,211.2,211.11,38.5336081]
["bitfinex","SOLUSD",1731682816870,13.3267,211.26,211.15,38.5336081]
["bitfinex","SOLUSD",1731682817036,13.3267,211.26,211.16,38.5336081]
["bitfinex","SOLUSD",1731682817230,13.3267,211.26,211.14,38.5336081]
["bitfinex","SOLUSD",1731682817435,13.3267,211.26,211.16,38.5336081]
["bitfinex","SOLUSD",1731682817653,13.3267,211.26,211.15,38.5336081]
["bitfinex","SOLUSD",1731682818154,14.2734,211.26,211.16,16.575]
["bitfinex","SOLUSD",1731682818634,13.3267,211.26,211.18,38.5336081]
["bitfinex","SOLUSD",1731682818965,13.5001,211.32,211.2,38.5336081]
["bitfinex","SOLUSD",1731682819130,13.5001,211.32,211.19,38.5336081]
["bitfinex","SOLUSD",1731682819337,0.09367462,211.31,211.16,55.1086081]
["bitfinex","SOLUSD",1731682819845,0.09367462,211.31,211.16,11.8393]
["bitfinex","SOLUSD",1731682820058,0.21916462,211.29,211.14,4.736]
["bitfinex","SOLUSD",1731682820752,0.21916462,211.29,211.12,4.7366]
["bitfinex","SOLUSD",1731682821134,0.9465,211.3,211.14,38.5336081]
["bitfinex","SOLUSD",1731682821337,0.9465,211.3,211.12,55.1118081]
["bitfinex","SOLUSD",1731682821643,0.09367462,211.29,211.12,55.1118081]
["bitfinex","SOLUSD",1731682822156,0.09367462,211.27,211.12,55.1118081]
["bitfinex","SOLUSD",1731682822554,0.09367462,211.27,211.12,16.5782]
["bitfinex","SOLUSD",1731682822953,0.21916462,211.27,211.12,16.5782]
["bitfinex","SOLUSD",1731682823757,0.12549,211.25,211.1,16.5796]
["bitfinex","SOLUSD",1731682824062,1.04037462,211.24,211.1,16.5796]
["bitfinex","SOLUSD",1731682824837,0.09367462,211.22,211.1,16.5796]
["bitfinex","SOLUSD",1731682825257,0.12549,211.19,211.05,16.5831]
["bitfinex","SOLUSD",1731682825465,0.09367462,211.18,211.05,11.8451]
["bitfinex","SOLUSD",1731682825638,0.12549,211.16,211.01,4.7389]
["bitfinex","SOLUSD",1731682826040,0.12549,211.14,211.0,11.848]
["bitfinex","SOLUSD",1731682826254,0.25098,211.14,211.0,11.848]
["bitfinex","SOLUSD",1731682826467,0.12549,211.12,211.0,11.848]
["bitfinex","SOLUSD",1731682827140,0.25098,211.1,210.88,38.5336081]
["bitfinex","SOLUSD",1731682827346,0.25098,211.07,210.9,11.8536]
["bitfinex","SOLUSD",1731682827876,0.1,211.04,210.86,4.7424]
["bitfinex","SOLUSD",1731682828041,0.1,211.04,210.72,45.286]
["bitfinex","SOLUSD",1731682828042,0.25098,211.0,210.78,38.5336081]
["bitfinex","SOLUSD",1731682828372,0.1,210.99,210.78,38.5336081]
["bitfinex","SOLUSD",1731682828553,0.1,210.99,210.78,16.6049]
["bitfinex","SOLUSD",1731682828554,0.1,210.93,210.78,16.6049]
["bitfinex","SOLUSD",1731682828774,0.1,210.93,210.77,0.4604075]
["bitfinex","SOLUSD",1731682828775,0.1,210.89,210.77,0.4604075]
["bitfinex","SOLUSD",1731682829064,0.25098,210.87,210.77,0.4604075]
["bitfinex","SOLUSD",1731682829257,163.05098,210.87,210.77,0.4604075]
["bitfinex","SOLUSD",1731682829453,163.15098,210.87,210.77,0.4604075]
["bitfinex","SOLUSD",1731682829664,0.1,210.84,210.77,0.4604075]
["bitfinex","SOLUSD",1731682829881,162.8,210.83,210.77,0.4604075]
["bitfinex","SOLUSD",1731682830170,0.9487,210.81,210.77,0.4604075]
["bitfinex","SOLUSD",1731682830543,13.1698,210.8,210.77,0.4604075]
["bitfinex","SOLUSD",1731682831853,0.9487,210.81,210.77,0.4604075]
["bitfinex","SOLUSD",1731682832354,0.9486,210.83,210.77,0.4604075]
["bitfinex","SOLUSD",1731682833154,0.9486,210.83,210.65,38.5336081]
["bitfinex","SOLUSD",1731682833155,44.42787462,210.77,210.51,0.1]
["bitfinex","SOLUSD",1731682833482,44.42787462,210.77,210.58,4.7487]
["bitfinex","SOLUSD",1731682833652,44.42787462,210.77,210.6,38.5336081]
["bitfinex","SOLUSD",1731682833984,44.42787462,210.77,210.62,38.5336081]
["bitfinex","SOLUSD",1731682834174,0.9489,210.76,210.63,4.7476]
["bitfinex","SOLUSD",1731682834672,0.9489,210.76,210.64,38.5336081]
["bitfinex","SOLUSD",1731682835176,0.9489,210.76,210.63,55.1503081]
["bitfinex","SOLUSD",1731682835361,30.2301,210.75,210.63,16.6167]
["bitfinex","SOLUSD",1731682835561,30.2301,210.75,210.55,23.7463]
["bitfinex","SOLUSD",1731682835562,10.6297,210.58,210.36,0.1]
["bitfinex","SOLUSD",1731682835764,0.12549,210.57,210.35,0.4604075]
["bitfinex","SOLUSD",1731682836250,0.9498,210.55,210.38,38.6336081]
["bitfinex","SOLUSD",1731682836681,0.9498,210.55,210.41,19.7526]
["bitfinex","SOLUSD",1731682837373,0.9498,210.55,210.43,4.7521]
["bitfinex","SOLUSD",1731682837552,0.9498,210.55,210.41,15.0]
["bitfinex","SOLUSD",1731682837760,0.09367462,210.54,210.41,15.0]
["bitfinex","SOLUSD",1731682838355,0.9499,210.53,210.41,15.0]
["bitfinex","SOLUSD",1731682838788,0.09367462,210.52,210.41,15.0]
["bitfinex","SOLUSD",1731682838960,0.9499,210.53,210.41,15.0]
["bitfinex","SOLUSD",1731682839283,0.09367462,210.52,210.41,15.0]
["bitfinex","SOLUSD",1731682839752,30.09367462,210.52,210.41,15.0]
["bitfinex","SOLUSD",1731682840160,0.95,210.51,210.41,15.0]
["bitfinex","SOLUSD",1731682840477,0.09367462,210.5,210.41,15.0]
["bitfinex","SOLUSD",1731682841173,30.0,210.52,210.41,15.0]
["bitfinex","SOLUSD",1731682841364,30.0,210.5,210.41,15.0]
["bitfinex","SOLUSD",1731682842063,0.09367462,210.49,210.41,15.0]
["bitfinex","SOLUSD",1731682843057,0.09367462,210.47,210.35,0.4604075]
["bitfinex","SOLUSD",1731682843258,0.09367462,210.45,210.35,0.4604075]
["bitfinex","SOLUSD",1731682844176,30.09367462,210.45,210.35,0.4604075]
["bitfinex","SOLUSD",1731682844379,30.0,210.45,210.35,0.4604075]
["bitfinex","SOLUSD",1731682844664,0.09367462,210.44,210.35,0.4604075]
["bitfinex","SOLUSD",1731682845065,30.09367462,210.44,210.35,0.4604075]
["bitfinex","SOLUSD",1731682845365,0.9504,210.43,210.35,0.4604075]
["bitfinex","SOLUSD",1731682845775,0.09367462,210.42,210.35,0.4604075]
["bitfinex","SOLUSD",1731682846024,0.9504,210.43,210.35,0.4604075]
["bitfinex","SOLUSD",1731682846286,30.0,210.42,210.35,0.4604075]
["bitfinex","SOLUSD",1731682846960,0.9504,210.43,210.35,0.4604075]
["bitfinex","SOLUSD",1731682847382,0.09367462,210.51,210.35,0.4604075]
["bitfinex","SOLUSD",1731682847694,20.44465462,210.51,210.35,0.4604075]
["bitfinex","SOLUSD",1731682848064,20.54465462,210.51,210.35,0.4604075]
["bitfinex","SOLUSD",1731682848400,0.34465462,210.48,210.35,0.4604075]
["bitfinex","SOLUSD",1731682848559,0.09367462,210.4,210.35,0.4604075]
["bitfinex","SOLUSD",1731682848762,30.0,210.41,210.35,0.4604075]
["bitfinex","SOLUSD",1731682849399,0.09367462,210.38,210.14,30.2503]
["bitfinex","SOLUSD",1731682849688,0.09367462,210.36,210.14,46.9056]
["bitfinex","SOLUSD",1731682849903,0.09367462,210.36,210.15,38.5336081]
["bitfinex","SOLUSD",1731682850077,0.09367462,210.36,210.14,46.9056]
["bitfinex","SOLUSD",1731682850078,0.09367462,210.36,210.14,85.5392081]
["bitfinex","SOLUSD",1731682850391,20.09367462,210.37,210.14,85.5392081]
["bitfinex","SOLUSD",1731682850697,30.0,210.35,210.15,38.6336081]
["bitfinex","SOLUSD",1731682851007,30.0,210.35,210.14,46.9056]
["bitfinex","SOLUSD",1731682851008,0.09367462,210.34,210.14,46.9056]
["bitfinex","SOLUSD",1731682851298,0.09367462,210.34,210.14,55.1889081]
["bitfinex","SOLUSD",1731682851502,3.3275,210.36,210.15,38.5336081]
["bitfinex","SOLUSD",1731682851688,0.09367462,210.35,210.15,38.6336081]
["bitfinex","SOLUSD",1731682852189,0.09367462,210.33,210.16,16.6538]
["bitfinex","SOLUSD",1731682852391,0.09367462,210.33,210.17,20.0]
["bitfinex","SOLUSD",1731682852705,0.09367462,210.33,210.18,0.12549]
["bitfinex","SOLUSD",1731682852999,0.09367462,210.33,210.16,16.6538]
["bitfinex","SOLUSD",1731682853000,0.09367462,210.33,210.16,11.8956]
["bitfinex","SOLUSD",1731682853188,0.1,210.32,210.13,0.4604075]
["bitfinex","SOLUSD",1731682853501,0.09367462,210.31,210.13,0.4604075]
["bitfinex","SOLUSD",1731682853710,0.09367462,210.31,210.13,5.2192075]
["bitfinex","SOLUSD",1731682854002,20.0,210.33,210.13,5.2192075]
["bitfinex","SOLUSD",1731682854003,0.09367462,210.32,210.13,0.4604075]
["bitfinex","SOLUSD",1731682854177,3.3283,210.31,210.13,0.4604075]
["bitfinex","SOLUSD",1731682854377,30.0,210.28,210.13,0.4604075]
["bitfinex","SOLUSD",1731682854798,0.09367462,210.27,210.13,0.4604075]
["bitfinex","SOLUSD",1731682855399,30.0,210.26,210.13,0.4604075]
["bitfinex","SOLUSD",1731682856102,30.0,210.26,210.14,4.7587]
["bitfinex","SOLUSD",1731682856282,0.9512,210.25,210.15,0.25098]
["bitfinex","SOLUSD",1731682856475,0.951,210.3,210.15,0.25098]
["bitfinex","SOLUSD",1731682857307,0.951,210.3,210.15,38.7845881]
["bitfinex","SOLUSD",1731682857510,0.951,210.3,210.17,38.6590981]
["bitfinex","SOLUSD",1731682857891,33.4927,210.36,210.2,38.6590981]
["bitfinex","SOLUSD",1731682858119,0.9507,210.35,210.2,0.12549]
["bitfinex","SOLUSD",1731682858406,0.9507,210.35,210.25,0.12549]
["bitfinex","SOLUSD",1731682858904,0.9507,210.35,210.25,38.6590981]
["bitfinex","SOLUSD",1731682859205,0.9507,210.35,210.26,0.12549]
["bitfinex","SOLUSD",1731682859395,0.9506,210.39,210.27,0.12549]
["bitfinex","SOLUSD",1731682859607,0.9506,210.39,210.26,4.88129]
["bitfinex","SOLUSD",1731682859793,0.9506,210.39,210.26,11.89]
["bitfinex","SOLUSD",1731682860106,0.9506,210.39,210.25,0.12549]
["bitfinex","SOLUSD",1731682860107,0.9506,210.39,210.25,0.25098]
["bitfinex","SOLUSD",1731682860588,0.9506,210.39,210.24,16.6474]
["bitfinex","SOLUSD",1731682860787,0.9506,210.39,210.25,0.25098]
["bitfinex","SOLUSD",1731682861395,0.9506,210.39,210.25,5.00708]
["bitfinex","SOLUSD",1731682861592,0.9506,210.39,210.28,38.5336081]
["bitfinex","SOLUSD",1731682861795,0.9506,210.39,210.27,38.5336081]
["bitfinex","SOLUSD",1731682862003,0.9506,210.39,210.27,0.25098]
["bitfinex","SOLUSD",1731682862323,0.9505,210.41,210.3,38.5336081]
["bitfinex","SOLUSD",1731682862608,0.9505,210.41,210.3,0.12549]
["bitfinex","SOLUSD",1731682862813,0.9505,210.41,210.31,0.12549]
["bitfinex","SOLUSD",1731682863316,0.9505,210.41,210.27,0.12549]
["bitfinex","SOLUSD",1731682863609,2.3762,210.42,210.21,36.1811]
["bitfinex","SOLUSD",1731682863783,2.3762,210.42,210.21,4.7569]
["bitfinex","SOLUSD",1731682863986,2.4762,210.42,210.21,11.8928]
["bitfinex","SOLUSD",1731682864515,0.22549,210.41,210.18,4.7577]
["bitfinex","SOLUSD",1731682865086,2.3762,210.42,210.2,38.5336081]
["bitfinex","SOLUSD",1731682865309,0.12549,210.41,210.19,38.5336081]
["bitfinex","SOLUSD",1731682865513,0.12549,210.41,210.18,4.7577]
["bitfinex","SOLUSD",1731682865514,3.3269,210.4,210.2,4.7573]
["bitfinex","SOLUSD",1731682865898,3.3269,210.4,210.22,38.5336081]
["bitfinex","SOLUSD",1731682866085,3.3269,210.4,210.21,0.12549]
["bitfinex","SOLUSD",1731682866492,20.0,210.39,210.2,16.6507]
["bitfinex","SOLUSD",1731682866691,12.9121,210.38,210.2,16.6507]
["bitfinex","SOLUSD",1731682867489,28.20639,210.37,210.15,16.6543]
["bitfinex","SOLUSD",1731682868113,31.1159,210.35,210.15,16.6543]
["bitfinex","SOLUSD",1731682868613,0.12549,210.33,210.15,11.896]
["bitfinex","SOLUSD",1731682868797,20.12549,210.33,210.13,5.2192075]
["bitfinex","SOLUSD",1731682868984,0.12549,210.33,210.13,5.2192075]
["bitfinex","SOLUSD",1731682869187,20.25098,210.33,210.13,0.4604075]
["bitfinex","SOLUSD",1731682869498,20.0,210.31,210.13,43.7528156]
["bitfinex","SOLUSD",1731682869810,20.0,210.31,210.13,0.4604075]
["bitfinex","SOLUSD",1731682869992,23.776884,210.3,210.13,0.4604075]
["bitfinex","SOLUSD",1731682870195,0.12549,210.29,210.13,0.4604075]
["bitfinex","SOLUSD",1731682870504,3.3289,210.27,210.13,0.4604075]
["bitfinex","SOLUSD",1731682870812,24.027864,210.26,210.13,0.4604075]
["bitfinex","SOLUSD",1731682870989,20.0,210.25,210.13,0.4604075]
["bitfinex","SOLUSD",1731682871185,0.12549,210.21,210.13,0.4604075]
["bitfinex","SOLUSD",1731682872500,43.776884,210.22,210.13,0.4604075]
["bitfinex","SOLUSD",1731682872820,0.9514,210.2,210.13,0.4604075]
["bitfinex","SOLUSD",1731682873534,12.2353,210.23,210.14,38.5336081]
["bitfinex","SOLUSD",1731682873812,45.6585,210.3,210.17,38.5336081]
["bitfinex","SOLUSD",1731682874109,43.281,210.3,210.16,38.6590981]
["bitfinex","SOLUSD",1731682874322,0.951,210.29,210.18,38.5336081]
["bitfinex","SOLUSD",1731682874496,0.951,210.29,210.2,16.6507]
["bitfinex","SOLUSD",1731682875715,12.1651,210.3,210.21,38.5336081]
["bitfinex","SOLUSD",1731682875927,0.9509,210.32,210.21,38.5336081]
["bitfinex","SOLUSD",1731682876512,0.9509,210.32,210.22,38.5336081]
["bitfinex","SOLUSD",1731682876797,12.0955,210.36,210.21,0.12549]
["bitfinex","SOLUSD",1731682876798,13.0462,210.36,210.26,38.5336081]
["bitfinex","SOLUSD",1731682877117,0.9506,210.38,210.26,38.5336081]
["bitfinex","SOLUSD",1731682877296,0.9506,210.38,210.22,0.12549]
["bitfinex","SOLUSD",1731682877499,0.9506,210.38,210.22,38.6590981]
["bitfinex","SOLUSD",1731682877705,0.9505,210.41,210.26,4.756]
["bitfinex","SOLUSD",1731682878422,0.9505,210.41,210.27,0.12549]
["bitfinex","SOLUSD",1731682878603,0.9505,210.41,210.28,38.5336081]
["bitfinex","SOLUSD",1731682879002,0.9505,210.41,210.27,38.6590981]
["bitfinex","SOLUSD",1731682879309,0.9505,210.41,210.3,0.12549]
["bitfinex","SOLUSD",1731682879611,0.9505,210.41,210.28,0.12549]
["bitfinex","SOLUSD",1731682879797,0.9505,210.41,210.29,4.7553]
["bitfinex","SOLUSD",1731682880004,0.9505,210.41,210.3,0.12549]
["bitfinex","SOLUSD",1731682880814,0.9505,210.41,210.29,16.6436]
["bitfinex","SOLUSD",1731682881010,0.9505,210.41,210.29,55.1772081]
["bitfinex","SOLUSD",1731682881214,0.9505,210.41,210.31,38.5336081]
["bitfinex","SOLUSD",1731682881418,0.9505,210.41,210.32,4.7546]
["bitfinex","SOLUSD",1731682882317,0.9505,210.41,210.3,4.7549]
["bitfinex","SOLUSD",1731682882624,3.3268,210.41,210.25,4.7561]
["bitfinex","SOLUSD",1731682883236,0.09367462,210.4,210.24,11.891]
["bitfinex","SOLUSD",1731682883558,0.9506,210.39,210.24,11.891]
["bitfinex","SOLUSD",1731682883828,3.3271,210.39,210.24,11.891]
["bitfinex","SOLUSD",1731682885023,2.3765,210.39,210.22,0.12549]
["bitfinex","SOLUSD",1731682885203,0.09367462,210.38,210.22,0.12549]
["bitfinex","SOLUSD",1731682885603,2.3765,210.39,210.23,38.5336081]
["bitfinex","SOLUSD",1731682885923,2.3765,210.39,210.22,62.4359821]
["bitfinex","SOLUSD",1731682886101,0.9505,210.41,210.25,23.902374]
["bitfinex","SOLUSD",1731682886304,0.09871597,210.26,210.25,23.902374]
["bitfinex","SOLUSD",1731682886519,0.09871597,210.26,210.23,23.902374]
["bitfinex","SOLUSD",1731682886726,0.09871597,210.26,210.22,62.5614721]
["bitfinex","SOLUSD",1731682886917,0.09871597,210.26,210.23,16.6483]
["bitfinex","SOLUSD",1731682887333,0.09871597,210.26,210.24,23.902374]
["bitfinex","SOLUSD",1731682887515,0.09871597,210.26,210.24,62.4359821]
["bitfinex","SOLUSD",1731682887714,0.09871597,210.26,210.25,38.5336081]
["bitfinex","SOLUSD",1731682888031,0.09871597,210.26,210.25,82.5614721]
["bitfinex","SOLUSD",1731682888212,0.09871597,210.26,210.25,82.4359821]
["bitfinex","SOLUSD",1731682888531,0.09871597,210.26,210.25,82.5614721]
["bitfinex","SOLUSD",1731682889323,0.09871597,210.26,210.25,48.658574]
["bitfinex","SOLUSD",1731682889630,0.09871597,210.26,210.25,87.3176721]
["bitfinex","SOLUSD",1731682890625,0.09871597,210.26,210.25,48.784064]
["bitfinex","SOLUSD",1731682890830,0.09871597,210.26,210.23,16.6483]
["bitfinex","SOLUSD",1731682891416,0.09871597,210.26,210.25,62.3104921]
["bitfinex","SOLUSD",1731682891737,0.09871597,210.26,210.23,16.6483]
["bitfinex","SOLUSD",1731682891925,0.09871597,210.26,210.24,23.776884]
["bitfinex","SOLUSD",1731682892126,0.09871597,210.26,210.25,0.12549]
["bitfinex","SOLUSD",1731682892333,0.09871597,210.26,210.25,62.85514672]
["bitfinex","SOLUSD",1731682892537,0.09871597,210.26,210.25,62.5614721]
["bitfinex","SOLUSD",1731682892939,0.09871597,210.26,210.25,48.19393476]
["bitfinex","SOLUSD",1731682893119,0.09871597,210.26,210.25,68.19393476]
["bitfinex","SOLUSD",1731682893434,0.09871597,210.26,210.25,73.90075236]
["bitfinex","SOLUSD",1731682894725,0.09051421,210.27,210.26,43.99604862]
["bitfinex","SOLUSD",1731682895044,0.09051421,210.27,210.26,67.86844476]
["bitfinex","SOLUSD",1731682895518,0.09051421,210.27,210.26,23.902374]
["bitfinex","SOLUSD",1731682895719,0.09051421,210.27,210.26,23.776884]
["bitfinex","SOLUSD",1731682896028,0.09051421,210.27,210.21,12.02801408]
["bitfinex","SOLUSD",1731682896346,0.09051421,210.27,210.21,47.79321022]
["bitfinex","SOLUSD",1731682897023,0.09051421,210.27,210.21,19.16381408]
["bitfinex","SOLUSD",1731682897342,0.09051421,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731682897827,0.09051421,210.27,210.21,40.52229614]
["bitfinex","SOLUSD",1731682898024,0.09051421,210.27,210.23,23.87239614]
["bitfinex","SOLUSD",1731682898240,0.09051421,210.27,210.24,23.87239614]
["bitfinex","SOLUSD",1731682898438,0.09051421,210.27,210.24,23.776884]
["bitfinex","SOLUSD",1731682898659,0.09051421,210.27,210.25,23.87239614]
["bitfinex","SOLUSD",1731682898819,0.09051421,210.27,210.26,47.64928014]
["bitfinex","SOLUSD",1731682899453,0.09051421,210.27,210.26,62.56793231]
["bitfinex","SOLUSD",1731682899747,0.09051421,210.27,210.26,67.32393231]
["bitfinex","SOLUSD",1731682900045,0.09051421,210.27,210.26,87.32393231]
["bitfinex","SOLUSD",1731682901050,0.09051421,210.27,210.26,87.57491231]
["bitfinex","SOLUSD",1731682902127,0.09051421,210.27,210.26,48.783864]
["bitfinex","SOLUSD",1731682902829,0.09051421,210.27,210.26,4.756]
["bitfinex","SOLUSD",1731682903027,0.09051421,210.27,210.25,11.8904]
["bitfinex","SOLUSD",1731682903232,0.09051421,210.27,210.23,4.7565]
["bitfinex","SOLUSD",1731682903631,0.09051421,210.27,210.23,16.6482]
["bitfinex","SOLUSD",1731682904354,0.09051421,210.27,210.21,4.757]
["bitfinex","SOLUSD",1731682904528,0.09051421,210.27,210.18,11.8941]
["bitfinex","SOLUSD",1731682904529,1.04161421,210.27,210.18,11.8941]
["bitfinex","SOLUSD",1731682904730,1.04161421,210.27,210.15,4.7583]
["bitfinex","SOLUSD",1731682905456,3.41941421,210.27,210.13,0.4604075]
["bitfinex","SOLUSD",1731682905636,0.09367462,210.26,210.13,0.4604075]
["bitfinex","SOLUSD",1731682906344,0.08861266,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731682910260,12.67731266,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731682910466,0.08861266,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731682915461,0.08861266,210.14,210.13,5.2193075]
["bitfinex","SOLUSD",1731682915652,0.08861266,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731682916363,0.08861266,210.14,210.13,39.25145581]
["bitfinex","SOLUSD",1731682916534,0.08861266,210.14,210.13,63.27931981]
["bitfinex","SOLUSD",1731682916735,0.08861266,210.14,210.13,84.23067997]
["bitfinex","SOLUSD",1731682917637,0.08861266,210.14,210.13,84.42435459]
["bitfinex","SOLUSD",1731682918037,0.08861266,210.14,210.13,84.23067997]
["bitfinex","SOLUSD",1731682918575,0.08861266,210.14,210.13,83.02833981]
["bitfinex","SOLUSD",1731682918864,0.08861266,210.14,210.13,83.37299443]
["bitfinex","SOLUSD",1731682919050,0.08861266,210.14,210.13,83.47299443]
["bitfinex","SOLUSD",1731682919253,0.08861266,210.14,210.13,84.52429355]
["bitfinex","SOLUSD",1731682919450,0.08861266,210.14,210.13,84.42429355]
["bitfinex","SOLUSD",1731682919942,0.08861266,210.14,210.13,83.27931981]
["bitfinex","SOLUSD",1731682920160,0.08861266,210.14,210.13,59.25145581]
["bitfinex","SOLUSD",1731682920858,0.08861266,210.14,210.13,44.347294]
["bitfinex","SOLUSD",1731682921462,0.08861266,210.14,210.13,68.375158]
["bitfinex","SOLUSD",1731682921657,0.08861266,210.14,210.13,68.46883262]
["bitfinex","SOLUSD",1731682921836,0.09112398,210.16,210.14,64.86392512]
["bitfinex","SOLUSD",1731682922144,0.09575932,210.18,210.17,0.12549]
["bitfinex","SOLUSD",1731682922469,0.09575932,210.18,210.17,47.6637705]
["bitfinex","SOLUSD",1731682922640,0.09575932,210.18,210.17,47.75744512]
["bitfinex","SOLUSD",1731682922840,0.09575932,210.18,210.17,47.8892605]
["bitfinex","SOLUSD",1731682923261,0.09575932,210.18,210.17,78.0149605]
["bitfinex","SOLUSD",1731682923561,0.9509,210.33,210.18,23.902374]
["bitfinex","SOLUSD",1731682923762,12.4781,210.37,210.18,96.75311162]
["bitfinex","SOLUSD",1731682924342,12.4781,210.37,210.2,44.22153862]
["bitfinex","SOLUSD",1731682924569,12.4781,210.37,210.22,24.127864]
["bitfinex","SOLUSD",1731682924869,31.1159,210.43,210.22,24.127864]
["bitfinex","SOLUSD",1731682924870,12.0272,210.43,210.36,23.8868865]
["bitfinex","SOLUSD",1731682925067,12.9776,210.43,210.32,23.8868865]
["bitfinex","SOLUSD",1731682925273,12.9776,210.43,210.31,23.8868865]
["bitfinex","SOLUSD",1731682925446,12.9776,210.43,210.29,23.8868865]
["bitfinex","SOLUSD",1731682925645,12.9776,210.43,210.32,23.8868865]
["bitfinex","SOLUSD",1731682925863,12.9776,210.43,210.31,23.8868865]
["bitfinex","SOLUSD",1731682926250,0.09822693,210.33,210.27,20.0]
["bitfinex","SOLUSD",1731682926460,0.09822693,210.33,210.29,20.25098]
["bitfinex","SOLUSD",1731682926752,0.09822693,210.33,210.32,44.027864]
["bitfinex","SOLUSD",1731682926955,0.09822693,210.33,210.32,43.902374]
["bitfinex","SOLUSD",1731682927156,0.09822693,210.33,210.32,92.75210115]
["bitfinex","SOLUSD",1731682927360,0.09408136,210.34,210.33,23.902374]
["bitfinex","SOLUSD",1731682927572,0.10225722,210.36,210.35,0.1]
["bitfinex","SOLUSD",1731682927868,12.3817,210.53,210.38,43.902374]
["bitfinex","SOLUSD",1731682928075,12.3817,210.53,210.38,68.0147505]
["bitfinex","SOLUSD",1731682928259,12.3817,210.53,210.39,68.1147505]
["bitfinex","SOLUSD",1731682928654,0.9498,210.57,210.4,44.027864]
["bitfinex","SOLUSD",1731682928965,32.0656,210.58,210.4,68.0147505]
["bitfinex","SOLUSD",1731682929169,31.1159,210.58,210.4,68.0147505]
["bitfinex","SOLUSD",1731682929373,31.1159,210.58,210.4,91.901637]
["bitfinex","SOLUSD",1731682929578,32.0656,210.58,210.4,91.901637]
["bitfinex","SOLUSD",1731682929743,0.9498,210.57,210.4,72.6420605]
["bitfinex","SOLUSD",1731682930145,31.1159,210.58,210.41,23.776884]
["bitfinex","SOLUSD",1731682930360,31.1159,210.58,210.5,23.8868865]
["bitfinex","SOLUSD",1731682930562,31.1159,210.58,210.49,23.8868865]
["bitfinex","SOLUSD",1731682930876,42.8891,210.65,210.57,23.8868865]
["bitfinex","SOLUSD",1731682931098,42.8891,210.65,210.6,23.8868865]
["bitfinex","SOLUSD",1731682931371,42.8891,210.65,210.54,23.8868865]
["bitfinex","SOLUSD",1731682931372,12.14,210.65,210.62,23.8868865]
["bitfinex","SOLUSD",1731682931553,0.4604075,210.66,210.64,23.8868865]
["bitfinex","SOLUSD",1731682931766,0.4604075,210.66,210.62,23.8868865]
["bitfinex","SOLUSD",1731682931979,0.4604075,210.66,210.6,23.8868865]
["bitfinex","SOLUSD",1731682932268,1.4098075,210.66,210.5,4.7504]
["bitfinex","SOLUSD",1731682932495,1.4098075,210.66,210.49,35.7634865]
["bitfinex","SOLUSD",1731682932496,12.1723,210.64,210.49,11.8766]
["bitfinex","SOLUSD",1731682932673,0.1,210.63,210.43,11.8802]
["bitfinex","SOLUSD",1731682933179,23.776884,210.62,210.43,11.8802]
["bitfinex","SOLUSD",1731682933499,24.027864,210.59,210.43,11.8802]
["bitfinex","SOLUSD",1731682933784,0.12549,210.57,210.41,4.7526]
["bitfinex","SOLUSD",1731682933991,23.776884,210.54,210.37,11.8833]
["bitfinex","SOLUSD",1731682934296,0.25098,210.53,210.37,11.8833]
["bitfinex","SOLUSD",1731682934465,0.25098,210.53,210.37,35.7701865]
["bitfinex","SOLUSD",1731682934665,0.12549,210.53,210.39,23.8868865]
["bitfinex","SOLUSD",1731682934862,0.12549,210.53,210.39,38.75069436]
["bitfinex","SOLUSD",1731682935086,0.12549,210.53,210.41,38.75069436]
["bitfinex","SOLUSD",1731682935291,0.12549,210.54,210.41,38.75069436]
["bitfinex","SOLUSD",1731682935870,0.9499,210.53,210.41,43.50319436]
["bitfinex","SOLUSD",1731682936119,0.12549,210.54,210.41,43.50319436]
["bitfinex","SOLUSD",1731682936296,23.902374,210.54,210.41,43.50319436]
["bitfinex","SOLUSD",1731682936598,23.902374,210.54,210.41,4.7525]
["bitfinex","SOLUSD",1731682936996,12.4088,210.55,210.43,38.75069436]
["bitfinex","SOLUSD",1731682937189,12.4088,210.55,210.47,38.75069436]
["bitfinex","SOLUSD",1731682937492,12.4088,210.55,210.4,20.1]
["bitfinex","SOLUSD",1731682937493,12.4088,210.55,210.48,38.75069436]
["bitfinex","SOLUSD",1731682937696,12.4088,210.55,210.47,38.75069436]
["bitfinex","SOLUSD",1731682937871,12.4088,210.55,210.41,38.75069436]
["bitfinex","SOLUSD",1731682938073,0.09367462,210.54,210.4,38.75069436]
["bitfinex","SOLUSD",1731682938370,0.09367462,210.54,210.39,16.6356]
["bitfinex","SOLUSD",1731682938371,44.12153862,210.54,210.36,38.75069436]
["bitfinex","SOLUSD",1731682938698,44.22153862,210.54,210.35,38.75069436]
["bitfinex","SOLUSD",1731682938891,44.32153862,210.54,210.35,38.75069436]
["bitfinex","SOLUSD",1731682939203,23.902374,210.52,210.36,16.638]
["bitfinex","SOLUSD",1731682939696,23.902374,210.52,210.36,55.38869436]
["bitfinex","SOLUSD",1731682939893,23.902374,210.52,210.38,38.75069436]
["bitfinex","SOLUSD",1731682940100,23.902374,210.5,210.36,11.8843]
["bitfinex","SOLUSD",1731682940292,23.902374,210.5,210.36,50.63499436]
["bitfinex","SOLUSD",1731682940673,23.902374,210.5,210.36,11.8843]
["bitfinex","SOLUSD",1731682941376,0.9501,210.49,210.36,50.63499436]
["bitfinex","SOLUSD",1731682941576,20.31916462,210.54,210.36,50.63499436]
["bitfinex","SOLUSD",1731682941577,0.9499,210.53,210.36,11.8843]
["bitfinex","SOLUSD",1731682941792,0.9499,210.53,210.43,38.75069436]
["bitfinex","SOLUSD",1731682941979,13.3587,210.55,210.46,38.75069436]
["bitfinex","SOLUSD",1731682942299,13.3587,210.55,210.38,0.1]
["bitfinex","SOLUSD",1731682942300,12.4088,210.55,210.49,38.75069436]
["bitfinex","SOLUSD",1731682942484,12.4088,210.55,210.48,38.75069436]
["bitfinex","SOLUSD",1731682942682,13.3587,210.55,210.42,38.75069436]
["bitfinex","SOLUSD",1731682943005,13.3587,210.55,210.43,38.75069436]
["bitfinex","SOLUSD",1731682943390,13.3587,210.55,210.43,43.50269436]
["bitfinex","SOLUSD",1731682943592,13.3587,210.55,210.43,4.752]
["bitfinex","SOLUSD",1731682943900,13.3587,210.55,210.45,38.75069436]
["bitfinex","SOLUSD",1731682944197,13.3587,210.55,210.43,55.38309436]
["bitfinex","SOLUSD",1731682944411,13.3587,210.55,210.44,38.75069436]
["bitfinex","SOLUSD",1731682944597,13.3587,210.55,210.43,55.38309436]
["bitfinex","SOLUSD",1731682945105,13.3587,210.55,210.46,38.75069436]
["bitfinex","SOLUSD",1731682945310,13.3587,210.55,210.46,43.50199436]
["bitfinex","SOLUSD",1731682945905,0.12549,210.54,210.43,11.8804]
["bitfinex","SOLUSD",1731682946092,0.12549,210.54,210.31,63.556912]
["bitfinex","SOLUSD",1731682946093,20.12549,210.41,210.25,11.8901]
["bitfinex","SOLUSD",1731682946296,31.1159,210.4,210.25,11.8901]
["bitfinex","SOLUSD",1731682946505,31.1159,210.4,210.2,11.8933]
["bitfinex","SOLUSD",1731682946506,20.32549,210.39,210.2,11.8933]
["bitfinex","SOLUSD",1731682946688,0.12549,210.36,210.2,11.8933]
["bitfinex","SOLUSD",1731682947001,0.25098,210.34,210.17,4.7579]
["bitfinex","SOLUSD",1731682947205,24.027864,210.3,210.15,11.8961]
["bitfinex","SOLUSD",1731682947506,24.027864,210.26,210.11,4.7593]
["bitfinex","SOLUSD",1731682947716,24.027864,210.26,210.13,4.7588]
["bitfinex","SOLUSD",1731682948176,0.09367462,210.25,210.11,4.7593]
["bitfinex","SOLUSD",1731682948380,20.34465462,210.23,210.09,11.8992]
["bitfinex","SOLUSD",1731682948585,0.34465462,210.21,210.09,11.8992]
["bitfinex","SOLUSD",1731682949177,0.34465462,210.19,210.05,12.02271859]
["bitfinex","SOLUSD",1731682949386,0.34465462,210.19,210.05,4.7607]
["bitfinex","SOLUSD",1731682949387,0.12549,210.17,210.05,4.7607]
["bitfinex","SOLUSD",1731682949881,20.0,210.21,210.05,4.7607]
["bitfinex","SOLUSD",1731682949882,0.25098,210.23,210.1,38.75069436]
["bitfinex","SOLUSD",1731682950202,0.09367462,210.22,210.1,38.75069436]
["bitfinex","SOLUSD",1731682950384,0.09367462,210.22,210.08,38.75069436]
["bitfinex","SOLUSD",1731682950596,0.09367462,210.22,210.09,38.75069436]
["bitfinex","SOLUSD",1731682950785,0.09367462,210.22,210.05,16.6626]
["bitfinex","SOLUSD",1731682950786,0.12549,210.23,210.11,38.75069436]
["bitfinex","SOLUSD",1731682950980,0.12549,210.25,210.14,38.75069436]
["bitfinex","SOLUSD",1731682951205,0.9512,210.26,210.14,38.75069436]
["bitfinex","SOLUSD",1731682951418,0.09367462,210.28,210.13,38.75069436]
["bitfinex","SOLUSD",1731682951583,0.12549,210.28,210.14,38.75069436]
["bitfinex","SOLUSD",1731682951783,0.951,210.3,210.15,38.75069436]
["bitfinex","SOLUSD",1731682951986,12.885,210.31,210.18,38.75069436]
["bitfinex","SOLUSD",1731682952190,12.885,210.31,210.11,0.1]
["bitfinex","SOLUSD",1731682952191,12.885,210.31,210.2,38.75069436]
["bitfinex","SOLUSD",1731682952403,12.885,210.31,210.21,38.75069436]
["bitfinex","SOLUSD",1731682952717,0.9506,210.39,210.21,38.75069436]
["bitfinex","SOLUSD",1731682952892,0.9506,210.39,210.22,38.75069436]
["bitfinex","SOLUSD",1731682953502,0.1,210.37,210.19,38.75069436]
["bitfinex","SOLUSD",1731682953712,1.0506,210.39,210.21,38.75069436]
["bitfinex","SOLUSD",1731682953906,1.0506,210.39,210.2,38.75069436]
["bitfinex","SOLUSD",1731682953907,0.1,210.38,210.2,38.75069436]
["bitfinex","SOLUSD",1731682954201,1.5259,210.39,210.22,38.75069436]
["bitfinex","SOLUSD",1731682954508,1.4259,210.39,210.23,38.75069436]
["bitfinex","SOLUSD",1731682955508,1.426,210.37,210.24,16.6475]
["bitfinex","SOLUSD",1731682956321,13.079,210.4,210.29,38.75069436]
["bitfinex","SOLUSD",1731682956495,13.079,210.4,210.25,38.75069436]
["bitfinex","SOLUSD",1731682956688,0.09367462,210.39,210.24,16.6475]
["bitfinex","SOLUSD",1731682956890,0.1,210.38,210.24,16.6475]
["bitfinex","SOLUSD",1731682957611,0.1,210.38,210.24,11.8911]
["bitfinex","SOLUSD",1731682957612,0.12549,210.35,210.24,11.8911]
["bitfinex","SOLUSD",1731682957784,1.4261,210.36,210.24,11.8911]
["bitfinex","SOLUSD",1731682958707,0.12549,210.37,210.24,11.8911]
["bitfinex","SOLUSD",1731682959814,0.12549,210.35,210.24,11.8911]
["bitfinex","SOLUSD",1731682960188,1.4261,210.36,210.24,11.8911]
["bitfinex","SOLUSD",1731682960712,1.4259,210.38,210.24,11.8911]
["bitfinex","SOLUSD",1731682961016,14.5048,210.4,210.28,38.75069436]
["bitfinex","SOLUSD",1731682961199,14.5048,210.4,210.24,11.8911]
["bitfinex","SOLUSD",1731682961200,14.5048,210.4,210.26,38.75069436]
["bitfinex","SOLUSD",1731682961512,14.5048,210.4,210.25,58.75069436]
["bitfinex","SOLUSD",1731682961713,14.5048,210.4,210.25,20.0]
["bitfinex","SOLUSD",1731682961907,14.5048,210.4,210.26,38.75069436]
["bitfinex","SOLUSD",1731682962108,14.5048,210.4,210.27,55.39579436]
["bitfinex","SOLUSD",1731682962313,14.5048,210.4,210.27,16.6451]
["bitfinex","SOLUSD",1731682962515,14.5048,210.4,210.28,38.75069436]
["bitfinex","SOLUSD",1731682962915,12.35833482,210.47,210.32,38.75069436]
["bitfinex","SOLUSD",1731682963207,13.78373482,210.47,210.34,38.75069436]
["bitfinex","SOLUSD",1731682963519,13.78373482,210.47,210.28,20.0]
["bitfinex","SOLUSD",1731682963520,0.09367462,210.46,210.3,38.75069436]
["bitfinex","SOLUSD",1731682964092,1.4255,210.45,210.31,16.642]
["bitfinex","SOLUSD",1731682964494,1.4255,210.45,210.35,38.75069436]
["bitfinex","SOLUSD",1731682964702,1.4255,210.45,210.33,38.75069436]
["bitfinex","SOLUSD",1731682965219,1.4255,210.45,210.31,16.642]
["bitfinex","SOLUSD",1731682965220,1.4255,210.45,210.32,38.75069436]
["bitfinex","SOLUSD",1731682965618,1.4255,210.45,210.33,16.6404]
["bitfinex","SOLUSD",1731682965916,1.4255,210.45,210.33,55.39109436]
["bitfinex","SOLUSD",1731682966226,0.09324265,210.34,210.33,16.6404]
["bitfinex","SOLUSD",1731682966399,0.09324265,210.34,210.33,55.39109436]
["bitfinex","SOLUSD",1731682967614,0.09324265,210.34,210.33,75.39109436]
["bitfinex","SOLUSD",1731682968016,0.09324265,210.34,210.33,74.39109436]
["bitfinex","SOLUSD",1731682968397,0.09324265,210.34,210.33,15.6404]
["bitfinex","SOLUSD",1731682968814,0.09324265,210.34,210.33,74.39109436]
["bitfinex","SOLUSD",1731682970114,0.09324265,210.34,210.33,35.6404]
["bitfinex","SOLUSD",1731682970416,0.09324265,210.34,210.33,74.39109436]
["bitfinex","SOLUSD",1731682970793,0.09324265,210.34,210.33,98.29346836]
["bitfinex","SOLUSD",1731682971016,0.09324265,210.34,210.33,74.39109436]
["bitfinex","SOLUSD",1731682972717,0.09324265,210.34,210.33,99.24390058]
["bitfinex","SOLUSD",1731682973025,0.09324265,210.34,210.33,84.43421064]
["bitfinex","SOLUSD",1731682973401,0.09324265,210.34,210.33,60.49320622]
["bitfinex","SOLUSD",1731682973645,0.09324265,210.34,210.33,84.34053602]
["bitfinex","SOLUSD",1731682973996,0.09324265,210.34,210.33,0.95043222]
["bitfinex","SOLUSD",1731682974314,0.09324265,210.34,210.28,16.6438]
["bitfinex","SOLUSD",1731682975716,0.09324265,210.34,210.3,23.8473298]
["bitfinex","SOLUSD",1731682976204,0.09324265,210.34,210.31,23.8473298]
["bitfinex","SOLUSD",1731682976399,0.06260265,210.34,210.31,23.8473298]
["bitfinex","SOLUSD",1731682976607,0.06260265,210.34,210.32,23.8473298]
["bitfinex","SOLUSD",1731682976835,0.06260265,210.34,210.33,23.8473298]
["bitfinex","SOLUSD",1731682977116,0.06260265,210.34,210.33,43.8473298]
["bitfinex","SOLUSD",1731682978226,0.06260265,210.34,210.33,4.7544]
["bitfinex","SOLUSD",1731682978601,0.06260265,210.34,210.33,48.6017298]
["bitfinex","SOLUSD",1731682978916,0.06260265,210.34,210.33,4.7544]
["bitfinex","SOLUSD",1731682979113,0.06260265,210.34,210.32,11.8865]
["bitfinex","SOLUSD",1731682979917,0.06260265,210.34,210.28,11.8888]
["bitfinex","SOLUSD",1731682980308,0.06260265,210.34,210.25,23.7812]
["bitfinex","SOLUSD",1731682980513,0.06260265,210.34,210.25,62.54883394]
["bitfinex","SOLUSD",1731682980702,0.06260265,210.34,210.25,23.7812]
["bitfinex","SOLUSD",1731682980905,0.06260265,210.34,210.23,16.6483]
["bitfinex","SOLUSD",1731682981720,0.06260265,210.34,210.24,38.76763394]
["bitfinex","SOLUSD",1731682981914,0.06260265,210.34,210.25,38.76763394]
["bitfinex","SOLUSD",1731682982120,0.06260265,210.34,210.28,38.76763394]
["bitfinex","SOLUSD",1731682982431,0.06260265,210.34,210.23,40.4317]
["bitfinex","SOLUSD",1731682982432,0.06260265,210.34,210.24,16.6475]
["bitfinex","SOLUSD",1731682982596,0.06260265,210.34,210.24,55.41513394]
["bitfinex","SOLUSD",1731682982790,0.06260265,210.34,210.25,38.76763394]
["bitfinex","SOLUSD",1731682982996,0.06260265,210.34,210.27,38.76763394]
["bitfinex","SOLUSD",1731682983194,0.06260265,210.34,210.29,38.76763394]
["bitfinex","SOLUSD",1731682983820,0.06260265,210.34,210.32,38.76763394]
["bitfinex","SOLUSD",1731682984028,0.06260265,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1731682984029,0.06260265,210.34,210.33,59.71816004]
["bitfinex","SOLUSD",1731682984199,0.06260265,210.34,210.33,58.76763394]
["bitfinex","SOLUSD",1731682985807,0.06260265,210.34,210.33,63.52203394]
["bitfinex","SOLUSD",1731682987121,7.10186434,210.64,210.34,20.0]
["bitfinex","SOLUSD",1731682987327,162.8,210.61,210.34,58.76763394]
["bitfinex","SOLUSD",1731682988128,14.1563,210.44,210.35,16.6388]
["bitfinex","SOLUSD",1731682988300,14.1563,210.44,210.31,4.7548]
["bitfinex","SOLUSD",1731682988510,20.12549,210.43,210.26,16.646]
["bitfinex","SOLUSD",1731682988710,0.1,210.35,210.23,7.24964794]
["bitfinex","SOLUSD",1731682989007,0.1,210.35,210.16,31.9014]
["bitfinex","SOLUSD",1731682989008,0.35098,210.35,210.22,4.7567]
["bitfinex","SOLUSD",1731682989208,0.09367462,210.36,210.22,55.41663394]
["bitfinex","SOLUSD",1731682989619,0.09367462,210.36,210.23,38.76763394]
["bitfinex","SOLUSD",1731682989811,0.09367462,210.36,210.28,38.76763394]
["bitfinex","SOLUSD",1731682990121,0.09367462,210.36,210.22,38.76763394]
["bitfinex","SOLUSD",1731682990424,0.09367462,210.36,210.26,38.76763394]
["bitfinex","SOLUSD",1731682990633,0.09367462,210.36,210.28,38.76763394]
["bitfinex","SOLUSD",1731682990926,0.09367462,210.36,210.27,38.76763394]
["bitfinex","SOLUSD",1731682991102,0.09367462,210.36,210.24,38.76763394]
["bitfinex","SOLUSD",1731682991424,0.09367462,210.36,210.27,38.76763394]
["bitfinex","SOLUSD",1731682991731,0.09367462,210.36,210.33,38.76763394]
["bitfinex","SOLUSD",1731682992026,0.09367462,210.36,210.31,38.76763394]
["bitfinex","SOLUSD",1731682992207,0.09367462,210.36,210.32,55.40883394]
["bitfinex","SOLUSD",1731682992403,0.09367462,210.36,210.34,38.76763394]
["bitfinex","SOLUSD",1731682992721,0.09367462,210.36,210.35,58.76763394]
["bitfinex","SOLUSD",1731682992927,0.09367462,210.36,210.33,38.76763394]
["bitfinex","SOLUSD",1731682993117,0.09367462,210.36,210.35,38.76763394]
["bitfinex","SOLUSD",1731682993639,0.09367462,210.36,210.35,58.76763394]
["bitfinex","SOLUSD",1731682993802,0.09367462,210.36,210.32,55.40883394]
["bitfinex","SOLUSD",1731682994007,0.09367462,210.36,210.32,16.6412]
["bitfinex","SOLUSD",1731682994235,0.09367462,210.36,210.32,11.8866]
["bitfinex","SOLUSD",1731682994407,0.09367462,210.36,210.3,4.7549]
["bitfinex","SOLUSD",1731682994916,0.09367462,210.36,210.28,16.6443]
["bitfinex","SOLUSD",1731682995715,1.51977462,210.36,210.28,16.6443]
["bitfinex","SOLUSD",1731682996036,1.51977462,210.36,210.28,11.8889]
["bitfinex","SOLUSD",1731682996527,1.51977462,210.36,210.21,55.41753394]
["bitfinex","SOLUSD",1731682996748,1.51977462,210.36,210.22,38.76763394]
["bitfinex","SOLUSD",1731682997109,1.51977462,210.36,210.24,38.76763394]
["bitfinex","SOLUSD",1731682997314,0.09367462,210.36,210.26,38.76763394]
["bitfinex","SOLUSD",1731682997504,0.09367462,210.36,210.23,38.76763394]
["bitfinex","SOLUSD",1731682997706,1.51977462,210.36,210.23,20.0]
["bitfinex","SOLUSD",1731682998429,1.51977462,210.36,210.24,16.6475]
["bitfinex","SOLUSD",1731682998607,13.0547,210.35,210.24,16.6475]
["bitfinex","SOLUSD",1731682998807,0.12549,210.34,210.24,11.8911]
["bitfinex","SOLUSD",1731682999415,0.12549,210.34,210.24,16.6475]
["bitfinex","SOLUSD",1731682999708,0.12549,210.34,210.24,11.8911]
["bitfinex","SOLUSD",1731683000417,1.4263,210.33,210.24,11.8911]
["bitfinex","SOLUSD",1731683001507,1.4263,210.33,210.2,4.7573]
["bitfinex","SOLUSD",1731683001508,0.12549,210.32,210.2,16.6507]
["bitfinex","SOLUSD",1731683002726,1.64546462,210.33,210.2,11.8934]
["bitfinex","SOLUSD",1731683002929,45.5138,210.35,210.21,38.76763394]
["bitfinex","SOLUSD",1731683003115,0.12549,210.34,210.2,11.8934]
["bitfinex","SOLUSD",1731683004047,45.5138,210.35,210.2,16.6507]
["bitfinex","SOLUSD",1731683004625,0.21916462,210.34,210.2,16.6507]
["bitfinex","SOLUSD",1731683005022,1.4263,210.33,210.2,11.8934]
["bitfinex","SOLUSD",1731683005318,0.12549,210.32,210.2,11.8934]
["bitfinex","SOLUSD",1731683006121,0.12549,210.32,210.18,23.7891]
["bitfinex","SOLUSD",1731683006333,1.4264,210.31,210.18,23.7891]
["bitfinex","SOLUSD",1731683006539,0.44465462,210.3,210.17,4.758]
["bitfinex","SOLUSD",1731683006841,24.22153862,210.3,210.17,4.758]
["bitfinex","SOLUSD",1731683007026,24.22153862,210.3,210.16,11.8956]
["bitfinex","SOLUSD",1731683007027,0.12549,210.27,210.16,16.6538]
["bitfinex","SOLUSD",1731683007222,0.09367462,210.26,210.16,16.6538]
["bitfinex","SOLUSD",1731683007424,12.3088,210.25,210.16,11.8956]
["bitfinex","SOLUSD",1731683007633,12.3088,210.25,210.1,16.6579]
["bitfinex","SOLUSD",1731683007634,0.22549,210.22,210.1,16.6579]
["bitfinex","SOLUSD",1731683007825,0.12549,210.22,210.1,16.6579]
["bitfinex","SOLUSD",1731683008026,0.09367462,210.21,210.1,16.6579]
["bitfinex","SOLUSD",1731683008215,0.09367462,210.21,210.04,32.7582]
["bitfinex","SOLUSD",1731683008216,0.1,210.18,210.06,16.6616]
["bitfinex","SOLUSD",1731683008430,0.21916462,210.17,210.06,16.6616]
["bitfinex","SOLUSD",1731683008830,0.12549,210.19,210.06,55.42923394]
["bitfinex","SOLUSD",1731683009140,13.0467,210.16,210.06,16.6616]
["bitfinex","SOLUSD",1731683009327,1.4276,210.14,210.06,11.9012]
["bitfinex","SOLUSD",1731683009528,1.4276,210.14,210.04,12.0028582]
["bitfinex","SOLUSD",1731683010141,1.4276,210.14,210.04,50.77049214]
["bitfinex","SOLUSD",1731683010318,1.4276,210.14,210.04,12.0028582]
["bitfinex","SOLUSD",1731683011046,0.21916462,210.13,210.04,7.2420582]
["bitfinex","SOLUSD",1731683011253,0.21916462,210.13,210.02,4.7613]
["bitfinex","SOLUSD",1731683011442,0.22549,210.13,210.01,16.6654]
["bitfinex","SOLUSD",1731683011751,0.12549,210.13,210.01,16.6654]
["bitfinex","SOLUSD",1731683012538,0.09367462,210.13,210.01,16.6654]
["bitfinex","SOLUSD",1731683012718,1.4277,210.12,210.01,16.6654]
["bitfinex","SOLUSD",1731683013625,1.4277,210.12,210.0,38.76763394]
["bitfinex","SOLUSD",1731683014330,1.4277,210.12,209.99,38.76763394]
["bitfinex","SOLUSD",1731683014736,1.4277,210.12,210.01,38.76763394]
["bitfinex","SOLUSD",1731683014942,13.0467,210.16,210.05,23.93245313]
["bitfinex","SOLUSD",1731683015243,14.4742,210.16,210.07,23.93245313]
["bitfinex","SOLUSD",1731683015543,14.5742,210.16,210.01,23.93245313]
["bitfinex","SOLUSD",1731683015716,14.4742,210.16,210.04,23.93245313]
["bitfinex","SOLUSD",1731683015921,14.4742,210.16,210.05,23.93245313]
["bitfinex","SOLUSD",1731683016142,14.4742,210.16,210.04,23.93245313]
["bitfinex","SOLUSD",1731683016448,14.4742,210.16,210.05,23.93245313]
["bitfinex","SOLUSD",1731683016613,13.0467,210.16,210.08,23.93245313]
["bitfinex","SOLUSD",1731683017137,1.4275,210.15,210.06,23.93245313]
["bitfinex","SOLUSD",1731683018018,1.4275,210.15,210.03,16.6642]
["bitfinex","SOLUSD",1731683018338,1.4275,210.15,210.03,40.59665313]
["bitfinex","SOLUSD",1731683018544,1.4275,210.15,210.03,16.6642]
["bitfinex","SOLUSD",1731683018718,24.12153862,210.14,209.99,23.93245313]
["bitfinex","SOLUSD",1731683018918,21.4275,210.15,210.02,23.93245313]
["bitfinex","SOLUSD",1731683019236,1.4275,210.15,210.02,23.93245313]
["bitfinex","SOLUSD",1731683019437,1.4275,210.15,210.01,23.93245313]
["bitfinex","SOLUSD",1731683019844,0.09367462,210.14,210.0,23.93245313]
["bitfinex","SOLUSD",1731683020136,0.09367462,210.14,209.99,23.93245313]
["bitfinex","SOLUSD",1731683020137,1.4276,210.13,209.99,23.93245313]
["bitfinex","SOLUSD",1731683020340,0.21916462,210.12,209.99,4.762]
["bitfinex","SOLUSD",1731683021315,0.21916462,210.12,209.99,28.69445313]
["bitfinex","SOLUSD",1731683021543,4.9968,210.13,209.99,28.69445313]
["bitfinex","SOLUSD",1731683021544,1.4276,210.13,210.01,23.93245313]
["bitfinex","SOLUSD",1731683021739,1.4276,210.13,210.04,23.93245313]
["bitfinex","SOLUSD",1731683022141,1.4275,210.15,210.06,23.93245313]
["bitfinex","SOLUSD",1731683022439,13.0467,210.16,210.05,4.7607]
["bitfinex","SOLUSD",1731683022440,13.8899,210.22,210.11,23.93245313]
["bitfinex","SOLUSD",1731683022647,13.8899,210.22,210.12,23.93245313]
["bitfinex","SOLUSD",1731683022846,13.8899,210.22,210.13,23.93245313]
["bitfinex","SOLUSD",1731683023449,13.8899,210.22,210.1,23.93245313]
["bitfinex","SOLUSD",1731683023825,13.8899,210.22,210.11,16.6579]
["bitfinex","SOLUSD",1731683024037,13.8899,210.22,210.11,35.83095313]
["bitfinex","SOLUSD",1731683024225,13.8899,210.22,210.11,40.59035313]
["bitfinex","SOLUSD",1731683024421,13.8899,210.22,210.11,16.6579]
["bitfinex","SOLUSD",1731683025450,13.8899,210.22,210.09,23.93245313]
["bitfinex","SOLUSD",1731683025826,13.8899,210.22,210.12,23.93245313]
["bitfinex","SOLUSD",1731683026035,12.4629,210.22,210.15,23.93245313]
["bitfinex","SOLUSD",1731683026346,14.6226,210.27,210.17,23.93245313]
["bitfinex","SOLUSD",1731683026650,1.4265,210.31,210.12,12.71556462]
["bitfinex","SOLUSD",1731683026829,13.1959,210.34,210.26,23.93245313]
["bitfinex","SOLUSD",1731683027037,13.1959,210.34,210.27,23.93245313]
["bitfinex","SOLUSD",1731683027236,13.1959,210.34,210.29,23.93245313]
["bitfinex","SOLUSD",1731683027434,14.6222,210.34,210.22,40.58165313]
["bitfinex","SOLUSD",1731683027737,14.6222,210.34,210.22,16.6492]
["bitfinex","SOLUSD",1731683027930,14.6222,210.34,210.18,23.93245313]
["bitfinex","SOLUSD",1731683027931,14.6222,210.34,210.2,4.7573]
["bitfinex","SOLUSD",1731683028127,14.6222,210.34,210.23,23.93245313]
["bitfinex","SOLUSD",1731683028329,14.6222,210.34,210.2,4.7573]
["bitfinex","SOLUSD",1731683028330,13.1959,210.34,210.28,23.93245313]
["bitfinex","SOLUSD",1731683028629,0.09367462,210.36,210.28,23.93245313]
["bitfinex","SOLUSD",1731683028944,0.09367462,210.36,210.3,23.93245313]
["bitfinex","SOLUSD",1731683029317,0.09367462,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731683029835,0.09367462,210.36,210.29,16.643]
["bitfinex","SOLUSD",1731683030018,0.09367462,210.36,210.29,40.57545313]
["bitfinex","SOLUSD",1731683031337,0.09367462,210.36,210.34,23.93245313]
["bitfinex","SOLUSD",1731683031545,0.09367462,210.36,210.35,23.93245313]
["bitfinex","SOLUSD",1731683032328,0.09367462,210.36,210.34,23.93245313]
["bitfinex","SOLUSD",1731683032534,0.09367462,210.36,210.35,23.93245313]
["bitfinex","SOLUSD",1731683032732,0.09367462,210.36,210.35,67.83482713]
["bitfinex","SOLUSD",1731683032925,0.09367462,210.36,210.35,68.05399175]
["bitfinex","SOLUSD",1731683033128,0.09367462,210.36,210.35,43.93245313]
["bitfinex","SOLUSD",1731683033437,0.09367462,210.36,210.35,4.7539]
["bitfinex","SOLUSD",1731683033636,0.09367462,210.36,210.34,11.8854]
["bitfinex","SOLUSD",1731683033852,0.09367462,210.36,210.25,13.2983]
["bitfinex","SOLUSD",1731683033853,0.09367462,210.36,210.31,4.7547]
["bitfinex","SOLUSD",1731683034361,0.09367462,210.36,210.31,16.6419]
["bitfinex","SOLUSD",1731683035134,0.09367462,210.36,210.26,11.8898]
["bitfinex","SOLUSD",1731683035361,0.09367462,210.36,210.27,4.7556]
["bitfinex","SOLUSD",1731683035653,0.09367462,210.36,210.29,38.78632015]
["bitfinex","SOLUSD",1731683035830,0.09367462,210.36,210.28,38.78632015]
["bitfinex","SOLUSD",1731683036031,0.09367462,210.36,210.31,38.78632015]
["bitfinex","SOLUSD",1731683036253,0.09367462,210.36,210.33,38.78632015]
["bitfinex","SOLUSD",1731683036555,0.09367462,210.36,210.32,38.78632015]
["bitfinex","SOLUSD",1731683037062,0.09367462,210.36,210.33,55.42672015]
["bitfinex","SOLUSD",1731683037244,0.09367462,210.36,210.34,38.78632015]
["bitfinex","SOLUSD",1731683037449,0.09367462,210.36,210.35,38.78632015]
["bitfinex","SOLUSD",1731683037659,0.09367462,210.36,210.35,82.68869415]
["bitfinex","SOLUSD",1731683037857,0.09367462,210.36,210.35,82.90785877]
["bitfinex","SOLUSD",1731683038032,0.09367462,210.36,210.35,92.23377477]
["bitfinex","SOLUSD",1731683038357,0.09367462,210.36,210.35,116.01065877]
["bitfinex","SOLUSD",1731683039237,0.09367462,210.36,210.35,120.44539415]
["bitfinex","SOLUSD",1731683039962,0.09367462,210.36,210.35,120.86455877]
["bitfinex","SOLUSD",1731683040337,14.0956,210.56,210.37,0.1]
["bitfinex","SOLUSD",1731683040545,14.0956,210.56,210.43,38.78632015]
["bitfinex","SOLUSD",1731683040748,17.6575,210.56,210.38,38.78632015]
["bitfinex","SOLUSD",1731683040965,17.6575,210.56,210.38,20.0]
["bitfinex","SOLUSD",1731683041201,14.0956,210.56,210.41,38.78632015]
["bitfinex","SOLUSD",1731683041453,14.0956,210.56,210.43,38.78632015]
["bitfinex","SOLUSD",1731683041663,14.0956,210.56,210.42,38.78632015]
["bitfinex","SOLUSD",1731683041831,12.6708,210.56,210.44,38.78632015]
["bitfinex","SOLUSD",1731683042043,12.6708,210.56,210.49,38.78632015]
["bitfinex","SOLUSD",1731683042233,4.0207075,210.66,210.49,38.78632015]
["bitfinex","SOLUSD",1731683042234,13.2542,210.64,210.49,38.78632015]
["bitfinex","SOLUSD",1731683042460,13.2542,210.64,210.47,38.78632015]
["bitfinex","SOLUSD",1731683042666,13.2542,210.64,210.49,38.78632015]
["bitfinex","SOLUSD",1731683043148,14.6784,210.64,210.5,16.6269]
["bitfinex","SOLUSD",1731683043351,14.6784,210.64,210.5,55.41322015]
["bitfinex","SOLUSD",1731683043539,14.6784,210.64,210.53,38.78632015]
["bitfinex","SOLUSD",1731683043959,14.6784,210.64,210.54,38.78632015]
["bitfinex","SOLUSD",1731683044157,13.2542,210.64,210.57,38.78632015]
["bitfinex","SOLUSD",1731683044342,0.4604075,210.66,210.5,47.6476]
["bitfinex","SOLUSD",1731683044343,0.4604075,210.66,210.58,38.78632015]
["bitfinex","SOLUSD",1731683044742,0.4604075,210.66,210.59,38.78632015]
["bitfinex","SOLUSD",1731683044966,0.4604075,210.66,210.61,38.78632015]
["bitfinex","SOLUSD",1731683045145,0.4604075,210.66,210.6,38.78632015]
["bitfinex","SOLUSD",1731683045963,0.4604075,210.66,210.64,38.78632015]
["bitfinex","SOLUSD",1731683046149,0.4604075,210.66,210.59,38.78632015]
["bitfinex","SOLUSD",1731683046477,0.4604075,210.66,210.58,38.78632015]
["bitfinex","SOLUSD",1731683046650,0.4604075,210.66,210.64,38.78632015]
["bitfinex","SOLUSD",1731683046849,0.4604075,210.66,210.61,38.78632015]
["bitfinex","SOLUSD",1731683047173,0.4604075,210.66,210.62,55.40382015]
["bitfinex","SOLUSD",1731683047354,0.4604075,210.66,210.63,38.78632015]
["bitfinex","SOLUSD",1731683047664,0.4604075,210.66,210.62,55.40382015]
["bitfinex","SOLUSD",1731683048374,0.4604075,210.66,210.63,38.78632015]
["bitfinex","SOLUSD",1731683048550,0.4604075,210.66,210.65,38.78632015]
["bitfinex","SOLUSD",1731683048958,0.4604075,210.66,210.65,39.00548477]
["bitfinex","SOLUSD",1731683049154,0.4604075,210.66,210.65,0.21916462]
["bitfinex","SOLUSD",1731683049363,0.4604075,210.66,210.62,11.8697]
["bitfinex","SOLUSD",1731683049364,0.4604075,210.66,210.63,82.56320415]
["bitfinex","SOLUSD",1731683049675,0.4604075,210.66,210.63,58.78632015]
["bitfinex","SOLUSD",1731683049875,0.4604075,210.66,210.65,38.78632015]
["bitfinex","SOLUSD",1731683050054,0.4604075,210.66,210.65,20.0]
["bitfinex","SOLUSD",1731683050476,0.4604075,210.66,210.63,20.0]
["bitfinex","SOLUSD",1731683051377,0.4604075,210.66,210.62,11.8697]
["bitfinex","SOLUSD",1731683051578,0.4604075,210.66,210.59,4.7484]
["bitfinex","SOLUSD",1731683051759,0.4604075,210.66,210.59,43.53472015]
["bitfinex","SOLUSD",1731683051961,0.4604075,210.66,210.62,38.78632015]
["bitfinex","SOLUSD",1731683052166,0.4604075,210.66,210.59,16.6198]
["bitfinex","SOLUSD",1731683052167,0.4604075,210.66,210.63,38.78632015]
["bitfinex","SOLUSD",1731683052476,0.4604075,210.66,210.65,38.87999477]
["bitfinex","SOLUSD",1731683052674,0.4604075,210.66,210.65,106.19039892]
["bitfinex","SOLUSD",1731683052981,0.4604075,210.66,210.65,126.44137892]
["bitfinex","SOLUSD",1731683053353,12.5778,210.83,210.69,0.1]
["bitfinex","SOLUSD",1731683053556,1.8830075,210.88,210.76,38.78632015]
["bitfinex","SOLUSD",1731683053771,1.8830075,210.88,210.72,20.0]
["bitfinex","SOLUSD",1731683053956,0.1,210.86,210.7,23.776884]
["bitfinex","SOLUSD",1731683054463,0.1,210.85,210.66,20.0]
["bitfinex","SOLUSD",1731683054774,5.4395075,210.88,210.65,16.6151]
["bitfinex","SOLUSD",1731683054775,20.0,210.8,210.65,16.6151]
["bitfinex","SOLUSD",1731683055285,12.5778,210.81,210.66,20.0]
["bitfinex","SOLUSD",1731683055460,20.0,210.8,210.66,20.0]
["bitfinex","SOLUSD",1731683055656,20.0,210.8,210.66,43.79351709]
["bitfinex","SOLUSD",1731683055860,20.0,210.8,210.67,23.776884]
["bitfinex","SOLUSD",1731683056057,20.0,210.8,210.66,23.776884]
["bitfinex","SOLUSD",1731683056576,1.4232,210.79,210.65,16.6151]
["bitfinex","SOLUSD",1731683056983,1.4232,210.79,210.67,23.79351709]
["bitfinex","SOLUSD",1731683057284,1.4232,210.79,210.66,23.79351709]
["bitfinex","SOLUSD",1731683057482,1.4232,210.79,210.68,20.0]
["bitfinex","SOLUSD",1731683057778,14.0009,210.81,210.69,47.57040109]
["bitfinex","SOLUSD",1731683057955,12.5778,210.81,210.72,0.09367462]
["bitfinex","SOLUSD",1731683058155,14.2939,210.87,210.73,47.57040109]
["bitfinex","SOLUSD",1731683058556,14.2939,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731683058791,14.2939,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1731683058792,0.09367462,210.86,210.7,23.776884]
["bitfinex","SOLUSD",1731683059077,17.8505,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1731683059279,14.2939,210.87,210.73,43.79351709]
["bitfinex","SOLUSD",1731683059580,14.2939,210.87,210.74,23.776884]
["bitfinex","SOLUSD",1731683060356,14.2939,210.87,210.75,4.7449]
["bitfinex","SOLUSD",1731683060671,14.2939,210.87,210.73,11.8632]
["bitfinex","SOLUSD",1731683060672,0.09367462,210.86,210.73,11.8632]
["bitfinex","SOLUSD",1731683060864,20.09367462,210.86,210.69,4.7462]
["bitfinex","SOLUSD",1731683061067,0.1,210.83,210.65,4.747]
["bitfinex","SOLUSD",1731683061260,0.1,210.84,210.65,4.747]
["bitfinex","SOLUSD",1731683061459,0.1,210.82,210.65,4.747]
["bitfinex","SOLUSD",1731683061658,0.25098,210.84,210.65,28.54051709]
["bitfinex","SOLUSD",1731683062474,1.4229,210.83,210.66,43.776884]
["bitfinex","SOLUSD",1731683062679,20.25098,210.82,210.66,23.776884]
["bitfinex","SOLUSD",1731683062861,20.35098,210.82,210.66,23.776884]
["bitfinex","SOLUSD",1731683063063,20.25098,210.8,210.66,23.776884]
["bitfinex","SOLUSD",1731683063284,0.1,210.79,210.65,11.868]
["bitfinex","SOLUSD",1731683063454,0.1,210.79,210.65,16.6152]
["bitfinex","SOLUSD",1731683063659,20.0,210.77,210.65,11.868]
["bitfinex","SOLUSD",1731683063855,20.0,210.77,210.65,16.6152]
["bitfinex","SOLUSD",1731683064279,20.0,210.77,210.65,11.868]
["bitfinex","SOLUSD",1731683064490,1.4234,210.76,210.65,11.868]
["bitfinex","SOLUSD",1731683065587,1.4234,210.76,210.62,23.79351709]
["bitfinex","SOLUSD",1731683065958,1.4234,210.76,210.63,47.57040109]
["bitfinex","SOLUSD",1731683066156,32.6328,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1731683066663,31.2095,210.78,210.68,47.57040109]
["bitfinex","SOLUSD",1731683066983,0.1,210.8,210.6,20.25098]
["bitfinex","SOLUSD",1731683067181,0.09367462,210.79,210.6,20.25098]
["bitfinex","SOLUSD",1731683067381,18.1518,210.81,210.63,20.25098]
["bitfinex","SOLUSD",1731683067582,14.5941,210.81,210.67,23.79351709]
["bitfinex","SOLUSD",1731683067793,14.5941,210.81,210.7,23.79351709]
["bitfinex","SOLUSD",1731683068085,13.171,210.81,210.72,23.79351709]
["bitfinex","SOLUSD",1731683068281,13.171,210.81,210.73,23.776884]
["bitfinex","SOLUSD",1731683068963,13.171,210.81,210.72,47.57040109]
["bitfinex","SOLUSD",1731683069364,13.171,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731683069562,14.5941,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731683069764,14.5941,210.81,210.73,23.776884]
["bitfinex","SOLUSD",1731683070775,0.5604075,210.88,210.73,23.776884]
["bitfinex","SOLUSD",1731683070776,0.4604075,210.88,210.81,43.776884]
["bitfinex","SOLUSD",1731683070993,0.4604075,210.88,210.87,47.57040109]
["bitfinex","SOLUSD",1731683071295,0.4604075,210.88,210.87,52.40627571]
["bitfinex","SOLUSD",1731683071465,0.4604075,210.88,210.87,52.31260109]
["bitfinex","SOLUSD",1731683071782,0.4604075,210.88,210.87,28.519084]
["bitfinex","SOLUSD",1731683072094,0.4604075,210.88,210.87,52.31260109]
["bitfinex","SOLUSD",1731683072872,0.4604075,210.88,210.87,67.09540185]
["bitfinex","SOLUSD",1731683073083,0.4604075,210.88,210.84,38.57631785]
["bitfinex","SOLUSD",1731683073268,0.4604075,210.88,210.83,43.31941785]
["bitfinex","SOLUSD",1731683073491,0.4604075,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1731683074396,0.4604075,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731683075461,0.4604075,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731683077791,0.4604075,210.88,210.83,50.43411785]
["bitfinex","SOLUSD",1731683078290,0.4604075,210.88,210.84,62.35320185]
["bitfinex","SOLUSD",1731683078488,0.4604075,210.88,210.86,23.776884]
["bitfinex","SOLUSD",1731683078795,0.4604075,210.88,210.87,28.519084]
["bitfinex","SOLUSD",1731683079170,0.4604075,210.88,210.87,67.09540185]
["bitfinex","SOLUSD",1731683079581,0.4604075,210.88,210.87,28.519084]
["bitfinex","SOLUSD",1731683080289,0.4604075,210.88,210.85,4.7425]
["bitfinex","SOLUSD",1731683080588,1.4226,210.87,210.75,38.57631785]
["bitfinex","SOLUSD",1731683080797,1.4226,210.87,210.74,4.7451]
["bitfinex","SOLUSD",1731683080965,0.4604075,210.88,210.81,38.57631785]
["bitfinex","SOLUSD",1731683081165,1.8830075,210.88,210.79,38.57631785]
["bitfinex","SOLUSD",1731683081367,1.8830075,210.88,210.74,40.3339]
["bitfinex","SOLUSD",1731683081569,1.8830075,210.88,210.77,38.57631785]
["bitfinex","SOLUSD",1731683081784,1.8830075,210.88,210.74,55.18431785]
["bitfinex","SOLUSD",1731683081997,1.8830075,210.88,210.75,38.57631785]
["bitfinex","SOLUSD",1731683082702,1.8830075,210.88,210.76,4.7447]
["bitfinex","SOLUSD",1731683083168,1.8830075,210.88,210.74,11.8629]
["bitfinex","SOLUSD",1731683083375,0.1,210.87,210.74,16.6079]
["bitfinex","SOLUSD",1731683083767,20.1,210.87,210.74,16.6079]
["bitfinex","SOLUSD",1731683083971,20.1,210.87,210.72,23.7281]
["bitfinex","SOLUSD",1731683083972,20.0,210.83,210.7,4.7459]
["bitfinex","SOLUSD",1731683084193,0.35098,210.81,210.68,11.8658]
["bitfinex","SOLUSD",1731683084578,0.35098,210.81,210.68,16.6123]
["bitfinex","SOLUSD",1731683084892,1.4231,210.8,210.68,11.8658]
["bitfinex","SOLUSD",1731683085096,20.35098,210.79,210.64,16.6157]
["bitfinex","SOLUSD",1731683085981,0.1,210.75,210.59,50.44731785]
["bitfinex","SOLUSD",1731683086180,31.2095,210.73,210.57,38.57631785]
["bitfinex","SOLUSD",1731683086396,20.0,210.72,210.6,11.8708]
["bitfinex","SOLUSD",1731683086773,1.4237,210.71,210.6,11.8708]
["bitfinex","SOLUSD",1731683086979,0.25098,210.7,210.55,16.6226]
["bitfinex","SOLUSD",1731683087376,0.35098,210.7,210.55,16.6226]
["bitfinex","SOLUSD",1731683087677,20.0,210.66,210.55,16.6226]
["bitfinex","SOLUSD",1731683088021,20.0,210.66,210.46,32.8828]
["bitfinex","SOLUSD",1731683088022,20.0,210.66,210.5,11.8762]
["bitfinex","SOLUSD",1731683088303,0.25098,210.65,210.51,4.7503]
["bitfinex","SOLUSD",1731683088497,0.1,210.64,210.51,4.7503]
["bitfinex","SOLUSD",1731683088709,0.25098,210.65,210.5,11.8762]
["bitfinex","SOLUSD",1731683088903,1.4242,210.64,210.5,11.8762]
["bitfinex","SOLUSD",1731683089404,20.1,210.62,210.47,4.7511]
["bitfinex","SOLUSD",1731683089578,0.25098,210.61,210.47,4.7511]
["bitfinex","SOLUSD",1731683089779,0.25098,210.61,210.44,11.8795]
["bitfinex","SOLUSD",1731683089780,0.1,210.6,210.44,11.8795]
["bitfinex","SOLUSD",1731683089990,0.1,210.6,210.44,16.6313]
["bitfinex","SOLUSD",1731683090433,0.1,210.56,210.39,4.7529]
["bitfinex","SOLUSD",1731683090591,32.53278,210.58,210.4,38.57631785]
["bitfinex","SOLUSD",1731683090787,20.22549,210.58,210.44,38.57631785]
["bitfinex","SOLUSD",1731683090987,0.12549,210.62,210.41,6.01808642]
["bitfinex","SOLUSD",1731683091292,20.25098,210.62,210.44,38.57631785]
["bitfinex","SOLUSD",1731683091614,0.1,210.6,210.44,38.57631785]
["bitfinex","SOLUSD",1731683091810,0.1,210.6,210.38,19.26027666]
["bitfinex","SOLUSD",1731683091811,1.4242,210.64,210.48,38.57631785]
["bitfinex","SOLUSD",1731683092118,1.4242,210.64,210.49,38.57631785]
["bitfinex","SOLUSD",1731683092611,1.4242,210.64,210.49,23.776884]
["bitfinex","SOLUSD",1731683092800,1.4242,210.64,210.48,23.87055862]
["bitfinex","SOLUSD",1731683092999,1.5242,210.64,210.49,16.6278]
["bitfinex","SOLUSD",1731683093492,1.4242,210.64,210.5,38.57631785]
["bitfinex","SOLUSD",1731683094093,1.4242,210.64,210.5,23.776884]
["bitfinex","SOLUSD",1731683094318,1.4242,210.64,210.51,4.7503]
["bitfinex","SOLUSD",1731683094818,13.6059,210.66,210.52,23.87055862]
["bitfinex","SOLUSD",1731683095019,13.6059,210.66,210.54,38.57631785]
["bitfinex","SOLUSD",1731683095196,13.6059,210.66,210.55,23.776884]
["bitfinex","SOLUSD",1731683095517,12.1818,210.66,210.56,38.57631785]
["bitfinex","SOLUSD",1731683095725,12.1818,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731683096093,20.0,210.65,210.56,4.7492]
["bitfinex","SOLUSD",1731683096402,0.18223745,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731683096603,0.18223745,210.64,210.57,38.57631785]
["bitfinex","SOLUSD",1731683096923,0.18223745,210.64,210.56,16.6223]
["bitfinex","SOLUSD",1731683097114,0.18223745,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731683097519,0.18223745,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731683097823,0.18223745,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731683098195,0.18223745,210.64,210.57,4.7489]
["bitfinex","SOLUSD",1731683098512,0.18223745,210.64,210.58,62.35320185]
["bitfinex","SOLUSD",1731683098705,0.18223745,210.64,210.59,38.57631785]
["bitfinex","SOLUSD",1731683098903,0.18223745,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731683099525,0.18223745,210.64,210.61,4.7481]
["bitfinex","SOLUSD",1731683099905,0.18223745,210.64,210.61,16.6183]
["bitfinex","SOLUSD",1731683102630,0.18223745,210.64,210.63,67.92833822]
["bitfinex","SOLUSD",1731683103007,0.18223745,210.64,210.63,47.5836836]
["bitfinex","SOLUSD",1731683103234,0.18223745,210.64,210.62,47.5836836]
["bitfinex","SOLUSD",1731683103437,0.18223745,210.64,210.63,67.67735822]
["bitfinex","SOLUSD",1731683103617,0.18223745,210.64,210.63,67.92833822]
["bitfinex","SOLUSD",1731683103816,0.18223745,210.64,210.63,72.67593822]
["bitfinex","SOLUSD",1731683104234,32.6326,210.81,210.71,23.8067996]
["bitfinex","SOLUSD",1731683104528,32.6326,210.81,210.71,23.776884]
["bitfinex","SOLUSD",1731683104834,13.2007,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731683105037,1.4229,210.83,210.74,23.776884]
["bitfinex","SOLUSD",1731683105038,44.3468075,210.88,210.76,23.8067996]
["bitfinex","SOLUSD",1731683105240,1.5227,210.87,210.7,23.8067996]
["bitfinex","SOLUSD",1731683105546,0.19367462,210.86,210.71,23.776884]
["bitfinex","SOLUSD",1731683105741,1.4228,210.85,210.72,16.6096]
["bitfinex","SOLUSD",1731683106033,1.4228,210.85,210.72,11.864]
["bitfinex","SOLUSD",1731683106337,1.4228,210.85,210.72,16.6096]
["bitfinex","SOLUSD",1731683107020,0.12549,210.82,210.67,11.8668]
["bitfinex","SOLUSD",1731683107217,0.1,210.81,210.67,11.8668]
["bitfinex","SOLUSD",1731683107631,0.25098,210.82,210.67,11.8668]
["bitfinex","SOLUSD",1731683107828,0.25098,210.8,210.67,11.8668]
["bitfinex","SOLUSD",1731683108439,1.423,210.81,210.69,23.8067996]
["bitfinex","SOLUSD",1731683108612,1.423,210.81,210.71,23.8067996]
["bitfinex","SOLUSD",1731683108813,1.423,210.81,210.72,47.5836836]
["bitfinex","SOLUSD",1731683109130,1.4227,210.87,210.78,23.8067996]
["bitfinex","SOLUSD",1731683109340,1.4227,210.87,210.77,47.5836836]
["bitfinex","SOLUSD",1731683110237,1.4227,210.87,210.79,23.776884]
["bitfinex","SOLUSD",1731683110616,13.3745075,210.88,210.79,47.5836836]
["bitfinex","SOLUSD",1731683110936,14.7971075,210.88,210.79,23.776884]
["bitfinex","SOLUSD",1731683111643,14.7971075,210.88,210.78,11.8607]
["bitfinex","SOLUSD",1731683112146,14.7971075,210.88,210.79,23.776884]
["bitfinex","SOLUSD",1731683112438,13.3745075,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731683112648,13.3745075,210.88,210.8,20.0]
["bitfinex","SOLUSD",1731683112851,13.3745075,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731683113037,0.4604075,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731683113233,0.4604075,210.88,210.83,47.5836836]
["bitfinex","SOLUSD",1731683113443,0.4604075,210.88,210.85,67.5836836]
["bitfinex","SOLUSD",1731683113762,0.4604075,210.88,210.86,47.5836836]
["bitfinex","SOLUSD",1731683114045,0.4604075,210.88,210.87,23.8067996]
["bitfinex","SOLUSD",1731683114251,0.4604075,210.88,210.87,52.3258836]
["bitfinex","SOLUSD",1731683114453,0.4604075,210.88,210.87,23.776884]
["bitfinex","SOLUSD",1731683116348,0.4604075,210.88,210.86,16.5984]
["bitfinex","SOLUSD",1731683116531,0.4604075,210.88,210.86,40.4051996]
["bitfinex","SOLUSD",1731683116932,0.4604075,210.88,210.87,47.5836836]
["bitfinex","SOLUSD",1731683117533,0.4604075,210.88,210.87,67.5836836]
["bitfinex","SOLUSD",1731683118448,0.4604075,210.88,210.81,23.7175]
["bitfinex","SOLUSD",1731683118449,0.4604075,210.88,210.81,35.6653996]
["bitfinex","SOLUSD",1731683118774,1.8830075,210.88,210.78,4.7441]
["bitfinex","SOLUSD",1731683119461,1.8830075,210.88,210.78,16.6048]
["bitfinex","SOLUSD",1731683119956,20.12549,210.85,210.74,4.745]
["bitfinex","SOLUSD",1731683120346,20.12549,210.85,210.73,11.863]
["bitfinex","SOLUSD",1731683120556,0.12549,210.83,210.73,11.863]
["bitfinex","SOLUSD",1731683120730,0.12549,210.83,210.67,32.1564]
["bitfinex","SOLUSD",1731683120731,0.22549,210.83,210.68,16.6122]
["bitfinex","SOLUSD",1731683120932,0.12549,210.82,210.68,16.6122]
["bitfinex","SOLUSD",1731683121553,0.12549,210.82,210.68,40.4189996]
["bitfinex","SOLUSD",1731683121742,1.423,210.81,210.68,11.8657]
["bitfinex","SOLUSD",1731683121933,0.35098,210.8,210.66,4.7468]
["bitfinex","SOLUSD",1731683122135,0.1,210.76,210.63,11.869]
["bitfinex","SOLUSD",1731683122366,20.25098,210.74,210.6,4.7482]
["bitfinex","SOLUSD",1731683123063,20.25098,210.74,210.61,38.68255601]
["bitfinex","SOLUSD",1731683123545,20.25098,210.74,210.64,38.68255601]
["bitfinex","SOLUSD",1731683123747,20.25098,210.74,210.61,58.68255601]
["bitfinex","SOLUSD",1731683123958,1.4236,210.73,210.62,4.7478]
["bitfinex","SOLUSD",1731683124133,1.4236,210.73,210.63,38.68255601]
["bitfinex","SOLUSD",1731683124339,20.0,210.74,210.64,38.68255601]
["bitfinex","SOLUSD",1731683124531,20.0,210.74,210.62,23.902374]
["bitfinex","SOLUSD",1731683124736,0.12549,210.73,210.62,23.902374]
["bitfinex","SOLUSD",1731683125549,1.4236,210.72,210.62,28.650074]
["bitfinex","SOLUSD",1731683125748,0.12549,210.71,210.61,11.8702]
["bitfinex","SOLUSD",1731683125964,0.12549,210.71,210.61,50.55275601]
["bitfinex","SOLUSD",1731683126269,0.12549,210.73,210.64,38.68255601]
["bitfinex","SOLUSD",1731683126561,21.4235,210.74,210.64,38.68255601]
["bitfinex","SOLUSD",1731683126858,21.4235,210.74,210.63,38.68255601]
["bitfinex","SOLUSD",1731683126859,0.12549,210.73,210.63,38.68255601]
["bitfinex","SOLUSD",1731683127157,0.12549,210.73,210.64,23.776884]
["bitfinex","SOLUSD",1731683127361,1.4236,210.72,210.63,67.20694001]
["bitfinex","SOLUSD",1731683127561,1.4236,210.72,210.64,38.68255601]
["bitfinex","SOLUSD",1731683128064,12.643,210.79,210.68,38.68255601]
["bitfinex","SOLUSD",1731683128368,12.643,210.79,210.66,0.12549]
["bitfinex","SOLUSD",1731683128369,12.643,210.79,210.72,38.68255601]
["bitfinex","SOLUSD",1731683128570,12.643,210.79,210.71,23.776884]
["bitfinex","SOLUSD",1731683128749,14.0662,210.79,210.71,23.776884]
["bitfinex","SOLUSD",1731683128944,14.0662,210.79,210.69,23.776884]
["bitfinex","SOLUSD",1731683129357,0.09367462,210.78,210.67,23.776884]
["bitfinex","SOLUSD",1731683129559,0.12549,210.77,210.64,20.0]
["bitfinex","SOLUSD",1731683129843,0.12549,210.77,210.65,23.776884]
["bitfinex","SOLUSD",1731683130040,0.35098,210.77,210.64,20.0]
["bitfinex","SOLUSD",1731683130643,0.25098,210.77,210.63,55.29925601]
["bitfinex","SOLUSD",1731683130850,0.12549,210.75,210.65,38.68255601]
["bitfinex","SOLUSD",1731683131058,0.12549,210.75,210.67,38.68255601]
["bitfinex","SOLUSD",1731683131264,0.12549,210.75,210.63,55.29925601]
["bitfinex","SOLUSD",1731683131474,20.35098,210.75,210.62,23.776884]
["bitfinex","SOLUSD",1731683131649,20.35098,210.75,210.61,4.748]
["bitfinex","SOLUSD",1731683131968,0.2,210.73,210.59,4.7485]
["bitfinex","SOLUSD",1731683132267,0.12549,210.72,210.59,4.7485]
["bitfinex","SOLUSD",1731683132462,0.25098,210.72,210.58,11.8716]
["bitfinex","SOLUSD",1731683132664,12.5231,210.7,210.55,43.43195601]
["bitfinex","SOLUSD",1731683132865,12.5231,210.7,210.55,4.7494]
["bitfinex","SOLUSD",1731683132866,30.2891,210.68,210.55,4.7494]
["bitfinex","SOLUSD",1731683133070,20.12549,210.67,210.55,4.7494]
["bitfinex","SOLUSD",1731683134260,0.12549,210.65,210.55,4.7494]
["bitfinex","SOLUSD",1731683134565,0.12549,210.65,210.54,38.68255601]
["bitfinex","SOLUSD",1731683134864,0.12549,210.65,210.56,38.68255601]
["bitfinex","SOLUSD",1731683135074,0.12549,210.65,210.53,16.6242]
["bitfinex","SOLUSD",1731683135075,1.424,210.66,210.58,23.776884]
["bitfinex","SOLUSD",1731683135262,1.424,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731683135451,1.424,210.66,210.55,38.68255601]
["bitfinex","SOLUSD",1731683135452,0.12549,210.65,210.55,4.7493]
["bitfinex","SOLUSD",1731683135859,0.12549,210.65,210.55,43.43185601]
["bitfinex","SOLUSD",1731683136065,0.12549,210.65,210.56,38.68255601]
["bitfinex","SOLUSD",1731683136258,0.12549,210.65,210.55,55.30545601]
["bitfinex","SOLUSD",1731683136666,0.12549,210.65,210.53,62.45944001]
["bitfinex","SOLUSD",1731683136969,1.424,210.66,210.57,38.68255601]
["bitfinex","SOLUSD",1731683137274,1.424,210.66,210.56,38.68255601]
["bitfinex","SOLUSD",1731683137475,1.424,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731683137650,0.12549,210.65,210.55,62.45944001]
["bitfinex","SOLUSD",1731683137985,12.5231,210.7,210.64,38.68255601]
["bitfinex","SOLUSD",1731683138277,13.615,210.75,210.68,38.68255601]
["bitfinex","SOLUSD",1731683138463,12.1915,210.75,210.69,38.68255601]
["bitfinex","SOLUSD",1731683138866,12.1915,210.75,210.59,31.0827]
["bitfinex","SOLUSD",1731683138867,12.1915,210.75,210.68,38.68255601]
["bitfinex","SOLUSD",1731683139065,12.1915,210.75,210.67,38.68255601]
["bitfinex","SOLUSD",1731683139657,13.615,210.75,210.67,23.776884]
["bitfinex","SOLUSD",1731683140053,13.615,210.75,210.65,23.776884]
["bitfinex","SOLUSD",1731683140254,0.09367462,210.74,210.62,23.776884]
["bitfinex","SOLUSD",1731683140456,0.25098,210.72,210.57,38.68255601]
["bitfinex","SOLUSD",1731683140657,0.25098,210.72,210.56,38.68255601]
["bitfinex","SOLUSD",1731683140868,23.976884,210.73,210.54,23.7484]
["bitfinex","SOLUSD",1731683140869,0.1,210.68,210.54,38.68255601]
["bitfinex","SOLUSD",1731683141088,20.25098,210.66,210.52,11.8753]
["bitfinex","SOLUSD",1731683141457,20.35098,210.66,210.5,38.68255601]
["bitfinex","SOLUSD",1731683141662,12.9494,210.67,210.47,11.8776]
["bitfinex","SOLUSD",1731683141663,4.9854,210.61,210.47,11.8776]
["bitfinex","SOLUSD",1731683141863,20.35098,210.6,210.44,38.68255601]
["bitfinex","SOLUSD",1731683142072,20.12549,210.58,210.44,38.68255601]
["bitfinex","SOLUSD",1731683142473,20.22549,210.58,210.43,38.68255601]
["bitfinex","SOLUSD",1731683143156,0.12549,210.56,210.44,4.7519]
["bitfinex","SOLUSD",1731683143660,1.4247,210.57,210.47,38.68255601]
["bitfinex","SOLUSD",1731683143867,1.4247,210.57,210.48,38.68255601]
["bitfinex","SOLUSD",1731683144179,1.4247,210.57,210.5,38.68255601]
["bitfinex","SOLUSD",1731683144384,14.3739,210.59,210.51,38.68255601]
["bitfinex","SOLUSD",1731683144757,14.3739,210.59,210.45,20.0]
["bitfinex","SOLUSD",1731683144758,12.9494,210.59,210.54,38.68255601]
["bitfinex","SOLUSD",1731683145104,18.99682,210.63,210.58,38.68255601]
["bitfinex","SOLUSD",1731683145384,13.6029,210.65,210.59,38.68255601]
["bitfinex","SOLUSD",1731683145556,12.1788,210.65,210.61,38.68255601]
["bitfinex","SOLUSD",1731683145756,1.4239,210.69,210.62,38.68255601]
["bitfinex","SOLUSD",1731683145978,1.4239,210.69,210.63,38.68255601]
["bitfinex","SOLUSD",1731683146184,13.6025,210.71,210.63,38.68255601]
["bitfinex","SOLUSD",1731683146560,13.6026,210.71,210.64,38.68255601]
["bitfinex","SOLUSD",1731683146764,13.6026,210.71,210.63,38.68255601]
["bitfinex","SOLUSD",1731683147080,13.6026,210.71,210.6,38.68255601]
["bitfinex","SOLUSD",1731683147587,13.6026,210.71,210.59,38.68255601]
["bitfinex","SOLUSD",1731683147959,13.6026,210.71,210.6,38.68255601]
["bitfinex","SOLUSD",1731683148266,13.6026,210.71,210.62,38.68255601]
["bitfinex","SOLUSD",1731683148595,13.6026,210.71,210.6,38.68255601]
["bitfinex","SOLUSD",1731683148766,0.09367462,210.7,210.59,67.20784001]
["bitfinex","SOLUSD",1731683148967,20.21916462,210.7,210.56,23.776884]
["bitfinex","SOLUSD",1731683149365,20.21916462,210.7,210.58,38.68255601]
["bitfinex","SOLUSD",1731683149580,20.21916462,210.7,210.57,38.68255601]
["bitfinex","SOLUSD",1731683150268,0.12549,210.68,210.56,38.68255601]
["bitfinex","SOLUSD",1731683150791,0.12549,210.68,210.58,38.68255601]
["bitfinex","SOLUSD",1731683150976,1.4238,210.69,210.58,38.68255601]
["bitfinex","SOLUSD",1731683151182,1.4238,210.69,210.62,38.68255601]
["bitfinex","SOLUSD",1731683151485,1.4238,210.69,210.64,38.68255601]
["bitfinex","SOLUSD",1731683151667,12.1788,210.71,210.65,38.68255601]
["bitfinex","SOLUSD",1731683151876,12.1788,210.71,210.64,38.68255601]
["bitfinex","SOLUSD",1731683152064,12.1788,210.71,210.65,43.42975601]
["bitfinex","SOLUSD",1731683152271,12.1788,210.71,210.63,50.55145601]
["bitfinex","SOLUSD",1731683152569,12.1788,210.71,210.66,38.68255601]
["bitfinex","SOLUSD",1731683152786,12.1788,210.71,210.64,38.68255601]
["bitfinex","SOLUSD",1731683152977,13.6025,210.71,210.6,38.68255601]
["bitfinex","SOLUSD",1731683153176,0.09367462,210.7,210.58,50.55405601]
["bitfinex","SOLUSD",1731683153389,0.09367462,210.7,210.59,4.7483]
["bitfinex","SOLUSD",1731683153770,0.21916462,210.7,210.59,4.7483]
["bitfinex","SOLUSD",1731683153966,0.21916462,210.7,210.58,16.6202]
["bitfinex","SOLUSD",1731683154166,0.21916462,210.7,210.58,55.30275601]
["bitfinex","SOLUSD",1731683154496,0.12549,210.68,210.54,20.0]
["bitfinex","SOLUSD",1731683155080,23.902374,210.67,210.53,11.8742]
["bitfinex","SOLUSD",1731683155269,20.12549,210.66,210.53,11.8742]
["bitfinex","SOLUSD",1731683156189,0.12549,210.66,210.53,16.6241]
["bitfinex","SOLUSD",1731683156378,1.54949,210.67,210.53,55.30665601]
["bitfinex","SOLUSD",1731683156583,1.54949,210.67,210.54,23.776884]
["bitfinex","SOLUSD",1731683157494,1.54949,210.67,210.55,4.7494]
["bitfinex","SOLUSD",1731683157669,1.54949,210.67,210.58,38.68255601]
["bitfinex","SOLUSD",1731683157670,1.424,210.67,210.58,38.68255601]
["bitfinex","SOLUSD",1731683158705,1.424,210.67,210.57,38.68255601]
["bitfinex","SOLUSD",1731683158992,1.64296462,210.7,210.57,43.43125601]
["bitfinex","SOLUSD",1731683159398,25.20246462,210.7,210.56,38.68255601]
["bitfinex","SOLUSD",1731683159579,1.64296462,210.7,210.59,38.68255601]
["bitfinex","SOLUSD",1731683159781,1.64296462,210.7,210.58,38.68255601]
["bitfinex","SOLUSD",1731683159971,1.4238,210.7,210.59,38.68255601]
["bitfinex","SOLUSD",1731683160170,1.4238,210.7,210.62,62.45944001]
["bitfinex","SOLUSD",1731683160474,13.6026,210.71,210.58,38.68255601]
["bitfinex","SOLUSD",1731683160673,13.6026,210.71,210.56,20.12549]
["bitfinex","SOLUSD",1731683160674,13.6026,210.71,210.63,38.68255601]
["bitfinex","SOLUSD",1731683160879,12.1788,210.71,210.64,62.45944001]
["bitfinex","SOLUSD",1731683161076,12.1788,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1731683161295,1.4235,210.74,210.66,23.776884]
["bitfinex","SOLUSD",1731683161474,1.4235,210.74,210.62,38.68255601]
["bitfinex","SOLUSD",1731683161683,1.4235,210.74,210.62,62.45944001]
["bitfinex","SOLUSD",1731683162090,1.4235,210.74,210.67,38.68255601]
["bitfinex","SOLUSD",1731683162298,31.406715,210.76,210.62,23.776884]
["bitfinex","SOLUSD",1731683162299,13.8478,210.76,210.68,38.68255601]
["bitfinex","SOLUSD",1731683162613,13.8478,210.76,210.63,38.68255601]
["bitfinex","SOLUSD",1731683162773,13.8478,210.76,210.62,23.776884]
["bitfinex","SOLUSD",1731683162974,13.8478,210.76,210.52,12.7315]
["bitfinex","SOLUSD",1731683162975,1.4236,210.73,210.56,11.8725]
["bitfinex","SOLUSD",1731683163309,12.0437,210.69,210.54,4.7496]
["bitfinex","SOLUSD",1731683163478,20.1,210.68,210.52,11.8753]
["bitfinex","SOLUSD",1731683163676,174.8437,210.69,210.47,38.68255601]
["bitfinex","SOLUSD",1731683163677,20.1,210.66,210.47,38.68255601]
["bitfinex","SOLUSD",1731683163996,20.12549,210.59,210.47,11.8778]
["bitfinex","SOLUSD",1731683164196,23.902374,210.58,210.46,0.09367462]
["bitfinex","SOLUSD",1731683164376,20.12549,210.57,210.46,0.09367462]
["bitfinex","SOLUSD",1731683164575,0.12549,210.56,210.46,0.09367462]
["bitfinex","SOLUSD",1731683164894,43.2532,210.6,210.46,50.65493063]
["bitfinex","SOLUSD",1731683165202,1.4245,210.59,210.47,38.68255601]
["bitfinex","SOLUSD",1731683165396,0.12549,210.58,210.46,11.97237462]
["bitfinex","SOLUSD",1731683165697,0.12549,210.56,210.46,0.09367462]
["bitfinex","SOLUSD",1731683166397,0.25098,210.56,210.46,0.09367462]
["bitfinex","SOLUSD",1731683166699,0.12549,210.54,210.46,0.09367462]
["bitfinex","SOLUSD",1731683167072,0.12549,210.52,210.46,0.09367462]
["bitfinex","SOLUSD",1731683168589,20.12549,210.53,210.46,0.09367462]
["bitfinex","SOLUSD",1731683168840,0.12549,210.52,210.46,0.09367462]
["bitfinex","SOLUSD",1731683169100,20.0,210.51,210.46,0.09367462]
["bitfinex","SOLUSD",1731683169298,0.12549,210.48,210.46,0.09367462]
["bitfinex","SOLUSD",1731683169682,12.2132,210.49,210.46,0.09367462]
["bitfinex","SOLUSD",1731683170082,0.12549,210.48,210.46,0.09367462]
["bitfinex","SOLUSD",1731683170901,1.4253,210.47,210.46,0.09367462]
["bitfinex","SOLUSD",1731683171102,1.55079,210.47,210.46,0.09367462]
["bitfinex","SOLUSD",1731683171280,1.67628,210.47,210.46,0.09367462]
["bitfinex","SOLUSD",1731683171484,0.12549,210.43,210.3,50.57005601]
["bitfinex","SOLUSD",1731683171686,0.09367462,210.4,210.29,38.68255601]
["bitfinex","SOLUSD",1731683171897,0.21916462,210.4,210.29,38.68255601]
["bitfinex","SOLUSD",1731683172207,0.21916462,210.4,210.28,38.68255601]
["bitfinex","SOLUSD",1731683172402,20.34465462,210.39,210.26,38.68255601]
["bitfinex","SOLUSD",1731683172608,0.21916462,210.39,210.27,38.68255601]
["bitfinex","SOLUSD",1731683172801,1.4259,210.38,210.31,38.68255601]
["bitfinex","SOLUSD",1731683173402,30.4643,210.4,210.25,16.6468]
["bitfinex","SOLUSD",1731683173403,30.4643,210.4,210.33,38.68255601]
["bitfinex","SOLUSD",1731683173603,30.4643,210.4,210.25,16.6468]
["bitfinex","SOLUSD",1731683173604,12.9392,210.41,210.34,38.68255601]
["bitfinex","SOLUSD",1731683173898,12.9392,210.41,210.35,38.68255601]
["bitfinex","SOLUSD",1731683174100,14.365,210.41,210.33,38.68255601]
["bitfinex","SOLUSD",1731683174306,14.365,210.41,210.32,38.68255601]
["bitfinex","SOLUSD",1731683174597,14.365,210.41,210.3,38.68255601]
["bitfinex","SOLUSD",1731683174802,14.365,210.41,210.31,38.68255601]
["bitfinex","SOLUSD",1731683174979,1.4259,210.39,210.31,38.68255601]
["bitfinex","SOLUSD",1731683175176,0.12549,210.38,210.29,38.68255601]
["bitfinex","SOLUSD",1731683175389,0.09367462,210.37,210.28,38.68255601]
["bitfinex","SOLUSD",1731683175799,0.12549,210.38,210.28,38.68255601]
["bitfinex","SOLUSD",1731683176105,0.09367462,210.37,210.28,38.68255601]
["bitfinex","SOLUSD",1731683176330,0.09367462,210.37,210.29,38.68255601]
["bitfinex","SOLUSD",1731683176475,0.12549,210.35,210.27,38.68255601]
["bitfinex","SOLUSD",1731683176681,0.12549,210.35,210.26,38.68255601]
["bitfinex","SOLUSD",1731683177318,0.09367462,210.34,210.26,38.68255601]
["bitfinex","SOLUSD",1731683178706,1.4263,210.33,210.27,38.68255601]
["bitfinex","SOLUSD",1731683179204,0.21916462,210.32,210.24,38.68255601]
["bitfinex","SOLUSD",1731683179380,0.21916462,210.32,210.23,38.68255601]
["bitfinex","SOLUSD",1731683179803,0.21916462,210.32,210.2,11.8933]
["bitfinex","SOLUSD",1731683180017,0.21916462,210.32,210.2,50.57585601]
["bitfinex","SOLUSD",1731683180305,0.09367462,210.28,210.19,38.68255601]
["bitfinex","SOLUSD",1731683180514,0.09367462,210.26,210.18,38.68255601]
["bitfinex","SOLUSD",1731683180690,0.21916462,210.26,210.16,38.77623063]
["bitfinex","SOLUSD",1731683181005,0.21916462,210.24,210.16,0.09367462]
["bitfinex","SOLUSD",1731683181933,0.21916462,210.22,210.16,0.09367462]
["bitfinex","SOLUSD",1731683182091,0.09367462,210.2,210.16,0.09367462]
["bitfinex","SOLUSD",1731683182293,0.21916462,210.2,210.16,0.09367462]
["bitfinex","SOLUSD",1731683182689,0.21916462,210.18,210.16,0.09367462]
["bitfinex","SOLUSD",1731683182910,0.09367462,210.18,210.16,0.09367462]
["bitfinex","SOLUSD",1731683183292,0.21916462,210.18,210.16,0.09367462]
["bitfinex","SOLUSD",1731683184013,1.4272,210.19,210.16,0.09367462]
["bitfinex","SOLUSD",1731683184517,0.09367462,210.22,210.16,0.09367462]
["bitfinex","SOLUSD",1731683184708,0.09367462,210.2,210.16,0.09367462]
["bitfinex","SOLUSD",1731683185590,3.6668,210.27,210.16,38.77623063]
["bitfinex","SOLUSD",1731683185591,162.8,210.27,210.16,38.77623063]
["bitfinex","SOLUSD",1731683185799,1.4268,210.26,210.17,38.68255601]
["bitfinex","SOLUSD",1731683186189,1.4268,210.26,210.19,38.68255601]
["bitfinex","SOLUSD",1731683186496,1.4268,210.26,210.2,38.68255601]
["bitfinex","SOLUSD",1731683186820,12.9767,210.3,210.25,38.68255601]
["bitfinex","SOLUSD",1731683186989,1.4264,210.32,210.26,38.68255601]
["bitfinex","SOLUSD",1731683187189,1.4264,210.32,210.25,38.68255601]
["bitfinex","SOLUSD",1731683187400,1.4264,210.32,210.24,38.68255601]
["bitfinex","SOLUSD",1731683187618,6.21181452,210.35,210.26,38.68255601]
["bitfinex","SOLUSD",1731683187793,1.4261,210.35,210.3,38.68255601]
["bitfinex","SOLUSD",1731683188110,14.2122,210.36,210.31,38.68255601]
["bitfinex","SOLUSD",1731683188312,14.2122,210.36,210.29,38.68255601]
["bitfinex","SOLUSD",1731683188503,0.09367462,210.35,210.29,38.68255601]
["bitfinex","SOLUSD",1731683188817,12.7861,210.36,210.32,38.68255601]
["bitfinex","SOLUSD",1731683189112,14.2118,210.42,210.33,38.68255601]
["bitfinex","SOLUSD",1731683189487,14.2118,210.42,210.34,38.68255601]
["bitfinex","SOLUSD",1731683189695,0.09367462,210.41,210.34,38.68255601]
["bitfinex","SOLUSD",1731683190191,0.09367462,210.41,210.26,32.3016]
["bitfinex","SOLUSD",1731683190387,0.29367462,210.41,210.25,50.57285601]
["bitfinex","SOLUSD",1731683190604,0.29367462,210.39,210.24,38.68255601]
["bitfinex","SOLUSD",1731683190805,4.9908,210.38,210.23,38.68255601]
["bitfinex","SOLUSD",1731683191003,30.85775341,210.38,210.24,38.68255601]
["bitfinex","SOLUSD",1731683191226,24.027864,210.37,210.24,38.68255601]
["bitfinex","SOLUSD",1731683191514,39.147095,210.37,210.27,38.68255601]
["bitfinex","SOLUSD",1731683191714,0.12549,210.37,210.28,38.68255601]
["bitfinex","SOLUSD",1731683191891,1.4259,210.38,210.32,38.68255601]
["bitfinex","SOLUSD",1731683192087,19.018592,210.39,210.33,38.68255601]
["bitfinex","SOLUSD",1731683192321,14.2118,210.42,210.35,38.68255601]
["bitfinex","SOLUSD",1731683192493,14.2118,210.42,210.37,38.68255601]
["bitfinex","SOLUSD",1731683192694,1.51917462,210.45,210.37,38.68255601]
["bitfinex","SOLUSD",1731683193001,1.4254,210.47,210.42,38.68255601]
["bitfinex","SOLUSD",1731683193201,1.4254,210.47,210.4,38.68255601]
["bitfinex","SOLUSD",1731683193714,1.4254,210.47,210.41,38.68255601]
["bitfinex","SOLUSD",1731683193910,1.4252,210.49,210.44,38.68255601]
["bitfinex","SOLUSD",1731683194118,1.4252,210.49,210.33,40.4125]
["bitfinex","SOLUSD",1731683194119,1.4252,210.49,210.41,38.68255601]
["bitfinex","SOLUSD",1731683194314,0.09367462,210.48,210.39,38.68255601]
["bitfinex","SOLUSD",1731683194505,0.09367462,210.48,210.4,38.68255601]
["bitfinex","SOLUSD",1731683194812,1.51867462,210.52,210.41,38.68255601]
["bitfinex","SOLUSD",1731683194995,7.58640745,210.52,210.41,38.68255601]
["bitfinex","SOLUSD",1731683195195,1.425,210.52,210.41,38.68255601]
["bitfinex","SOLUSD",1731683195396,1.425,210.52,210.42,38.68255601]
["bitfinex","SOLUSD",1731683195746,1.425,210.52,210.43,38.68255601]
["bitfinex","SOLUSD",1731683196012,1.425,210.52,210.39,38.68255601]
["bitfinex","SOLUSD",1731683196189,1.425,210.52,210.42,38.68255601]
["bitfinex","SOLUSD",1731683196392,1.425,210.52,210.45,38.68255601]
["bitfinex","SOLUSD",1731683196593,1.4249,210.54,210.47,38.68255601]
["bitfinex","SOLUSD",1731683196808,19.003487,210.56,210.52,38.68255601]
["bitfinex","SOLUSD",1731683197018,12.6116,210.62,210.52,38.68255601]
["bitfinex","SOLUSD",1731683197019,1.4246,210.58,210.52,38.68255601]
["bitfinex","SOLUSD",1731683197201,1.4246,210.58,210.51,38.68255601]
["bitfinex","SOLUSD",1731683197400,1.4246,210.58,210.48,4.7508]
["bitfinex","SOLUSD",1731683197401,1.4245,210.6,210.54,38.68255601]
["bitfinex","SOLUSD",1731683197612,1.4245,210.6,210.48,16.6284]
["bitfinex","SOLUSD",1731683197918,1.4245,210.6,210.52,38.68255601]
["bitfinex","SOLUSD",1731683198114,1.4245,210.6,210.49,38.68255601]
["bitfinex","SOLUSD",1731683198439,1.4245,210.6,210.53,38.68255601]
["bitfinex","SOLUSD",1731683199119,1.4245,210.6,210.5,38.68255601]
["bitfinex","SOLUSD",1731683199294,1.4245,210.6,210.51,38.68255601]
["bitfinex","SOLUSD",1731683199815,0.09367462,210.59,210.51,38.68255601]
["bitfinex","SOLUSD",1731683200117,1.51817462,210.6,210.53,38.68255601]
["bitfinex","SOLUSD",1731683200315,0.12549,210.59,210.47,38.68255601]
["bitfinex","SOLUSD",1731683200629,0.12549,210.59,210.36,23.8687]
["bitfinex","SOLUSD",1731683200630,0.12549,210.55,210.43,38.68255601]
["bitfinex","SOLUSD",1731683200801,0.09367462,210.54,210.42,38.68255601]
["bitfinex","SOLUSD",1731683200997,0.09367462,210.54,210.41,38.68255601]
["bitfinex","SOLUSD",1731683201210,0.09367462,210.54,210.39,11.8826]
["bitfinex","SOLUSD",1731683201211,0.12549,210.53,210.4,38.68255601]
["bitfinex","SOLUSD",1731683201418,0.09367462,210.52,210.4,38.68255601]
["bitfinex","SOLUSD",1731683202022,0.09367462,210.52,210.41,38.68255601]
["bitfinex","SOLUSD",1731683202200,0.09367462,210.52,210.39,16.6355]
["bitfinex","SOLUSD",1731683202201,1.4251,210.51,210.39,55.31805601]
["bitfinex","SOLUSD",1731683202521,1.4251,210.51,210.37,38.68255601]
["bitfinex","SOLUSD",1731683202522,0.12549,210.5,210.37,38.68255601]
["bitfinex","SOLUSD",1731683202732,0.12549,210.48,210.38,38.68255601]
["bitfinex","SOLUSD",1731683203023,13.1789,210.49,210.36,4.7536]
["bitfinex","SOLUSD",1731683203324,0.21916462,210.48,210.36,11.8843]
["bitfinex","SOLUSD",1731683203497,0.21916462,210.48,210.32,31.2614]
["bitfinex","SOLUSD",1731683203498,0.21916462,210.46,210.33,38.68255601]
["bitfinex","SOLUSD",1731683204216,1.4255,210.45,210.37,38.68255601]
["bitfinex","SOLUSD",1731683204424,0.09367462,210.48,210.4,38.68255601]
["bitfinex","SOLUSD",1731683204724,0.09367462,210.48,210.41,38.68255601]
["bitfinex","SOLUSD",1731683205013,0.12549,210.48,210.38,38.68255601]
["bitfinex","SOLUSD",1731683205219,0.09367462,210.47,210.36,38.68255601]
["bitfinex","SOLUSD",1731683205423,0.09367462,210.47,210.35,11.8849]
["bitfinex","SOLUSD",1731683206115,14.6041,210.49,210.39,38.68255601]
["bitfinex","SOLUSD",1731683206301,14.6041,210.49,210.4,38.68255601]
["bitfinex","SOLUSD",1731683206919,0.09367462,210.48,210.35,11.8849]
["bitfinex","SOLUSD",1731683207126,162.89367462,210.48,210.29,38.68255601]
["bitfinex","SOLUSD",1731683207423,0.34465462,210.41,210.24,38.68255601]
["bitfinex","SOLUSD",1731683207599,24.12153862,210.39,210.24,38.68255601]
["bitfinex","SOLUSD",1731683207797,0.09367462,210.37,210.24,38.68255601]
["bitfinex","SOLUSD",1731683208024,0.25098,210.35,210.2,55.33265601]
["bitfinex","SOLUSD",1731683208194,0.09367462,210.32,210.2,50.57545601]
["bitfinex","SOLUSD",1731683208397,0.21916462,210.3,210.21,38.68255601]
["bitfinex","SOLUSD",1731683208622,0.21916462,210.3,210.16,0.09367462]
["bitfinex","SOLUSD",1731683208623,0.21916462,210.28,210.16,0.09367462]
["bitfinex","SOLUSD",1731683208800,0.21916462,210.28,210.16,4.85177462]
["bitfinex","SOLUSD",1731683208997,162.8,210.3,210.19,38.68255601]
["bitfinex","SOLUSD",1731683209301,1.4264,210.31,210.23,38.68255601]
["bitfinex","SOLUSD",1731683209499,0.09367462,210.3,210.21,38.68255601]
["bitfinex","SOLUSD",1731683209705,0.09367462,210.3,210.22,38.68255601]
["bitfinex","SOLUSD",1731683209921,1.4264,210.31,210.23,38.68255601]
["bitfinex","SOLUSD",1731683210217,0.21916462,210.34,210.23,38.68255601]
["bitfinex","SOLUSD",1731683210402,0.09367462,210.34,210.25,38.68255601]
["bitfinex","SOLUSD",1731683210597,1.4261,210.35,210.27,38.68255601]
["bitfinex","SOLUSD",1731683210823,1.4261,210.35,210.26,38.68255601]
["bitfinex","SOLUSD",1731683211024,1.4261,210.35,210.27,38.68255601]
["bitfinex","SOLUSD",1731683211221,1.4261,210.35,210.22,4.7567]
["bitfinex","SOLUSD",1731683211222,1.4261,210.35,210.28,38.68255601]
["bitfinex","SOLUSD",1731683211399,1.4257,210.41,210.29,38.68255601]
["bitfinex","SOLUSD",1731683211598,1.4257,210.41,210.33,38.68255601]
["bitfinex","SOLUSD",1731683211795,1.4257,210.41,210.35,38.68255601]
["bitfinex","SOLUSD",1731683212018,1.4257,210.41,210.32,38.68255601]
["bitfinex","SOLUSD",1731683212228,0.09367462,210.4,210.31,38.68255601]
["bitfinex","SOLUSD",1731683212411,1.4257,210.41,210.33,38.68255601]
["bitfinex","SOLUSD",1731683213102,1.4257,210.41,210.34,38.68255601]
["bitfinex","SOLUSD",1731683213301,1.4257,210.41,210.35,38.68255601]
["bitfinex","SOLUSD",1731683213608,1.4257,210.41,210.33,38.68255601]
["bitfinex","SOLUSD",1731683213932,0.09367462,210.4,210.31,50.56975601]
["bitfinex","SOLUSD",1731683214229,0.09367462,210.38,210.32,38.68255601]
["bitfinex","SOLUSD",1731683214403,0.21916462,210.38,210.29,38.68255601]
["bitfinex","SOLUSD",1731683214609,0.21916462,210.36,210.26,50.57245601]
["bitfinex","SOLUSD",1731683214804,0.21916462,210.36,210.27,38.68255601]
["bitfinex","SOLUSD",1731683215123,0.21916462,210.36,210.28,38.68255601]
["bitfinex","SOLUSD",1731683215621,0.21916462,210.36,210.26,11.8899]
["bitfinex","SOLUSD",1731683215622,0.09367462,210.34,210.26,50.57245601]
["bitfinex","SOLUSD",1731683215931,0.21916462,210.34,210.23,38.68255601]
["bitfinex","SOLUSD",1731683216221,0.21916462,210.34,210.24,38.68255601]
["bitfinex","SOLUSD",1731683216426,0.21916462,210.34,210.23,38.68255601]
["bitfinex","SOLUSD",1731683216606,0.21916462,210.34,210.22,55.33175601]
["bitfinex","SOLUSD",1731683216805,0.21916462,210.34,210.23,38.68255601]
["bitfinex","SOLUSD",1731683217013,0.21916462,210.34,210.22,55.33175601]
["bitfinex","SOLUSD",1731683217708,0.25098,210.29,210.17,38.68255601]
["bitfinex","SOLUSD",1731683218308,0.25098,210.29,210.19,38.68255601]
["bitfinex","SOLUSD",1731683218523,0.25098,210.29,210.17,38.68255601]
["bitfinex","SOLUSD",1731683218524,24.027864,210.29,210.17,38.68255601]
["bitfinex","SOLUSD",1731683218728,24.027864,210.29,210.18,38.68255601]
["bitfinex","SOLUSD",1731683219024,0.25098,210.29,210.17,38.68255601]
["bitfinex","SOLUSD",1731683219323,0.25098,210.29,210.16,55.42993063]
["bitfinex","SOLUSD",1731683219523,1.4266,210.28,210.16,55.42993063]
["bitfinex","SOLUSD",1731683219736,0.12549,210.27,210.16,55.42993063]
["bitfinex","SOLUSD",1731683220315,1.4266,210.28,210.18,38.68255601]
["bitfinex","SOLUSD",1731683220507,162.8,210.34,210.18,38.68255601]
["bitfinex","SOLUSD",1731683220720,0.21916462,210.3,210.19,4.7576]
["bitfinex","SOLUSD",1731683220909,0.09367462,210.29,210.19,4.7576]
["bitfinex","SOLUSD",1731683221835,1.4263,210.32,210.22,38.68255601]
["bitfinex","SOLUSD",1731683222126,1.4259,210.38,210.27,38.68255601]
["bitfinex","SOLUSD",1731683222328,1.4259,210.38,210.29,38.68255601]
["bitfinex","SOLUSD",1731683222542,1.4259,210.38,210.26,38.68255601]
["bitfinex","SOLUSD",1731683222730,1.4259,210.38,210.27,38.68255601]
["bitfinex","SOLUSD",1731683223109,0.09367462,210.37,210.27,38.68255601]
["bitfinex","SOLUSD",1731683223312,0.09367462,210.35,210.25,38.68255601]
["bitfinex","SOLUSD",1731683223512,0.09367462,210.35,210.19,11.8935]
["bitfinex","SOLUSD",1731683223826,6.24951692,210.35,210.19,11.8935]
["bitfinex","SOLUSD",1731683224023,0.09367462,210.33,210.19,11.8935]
["bitfinex","SOLUSD",1731683224214,0.12549,210.32,210.19,11.8935]
["bitfinex","SOLUSD",1731683224541,0.09367462,210.31,210.16,0.09367462]
["bitfinex","SOLUSD",1731683224730,0.21916462,210.29,210.16,4.85177462]
["bitfinex","SOLUSD",1731683224910,0.09367462,210.27,210.16,16.74737462]
["bitfinex","SOLUSD",1731683225216,0.12549,210.25,210.16,0.09367462]
["bitfinex","SOLUSD",1731683225428,24.027864,210.25,210.16,0.09367462]
["bitfinex","SOLUSD",1731683226915,0.12549,210.25,210.16,0.09367462]
["bitfinex","SOLUSD",1731683227312,1.4269,210.24,210.16,0.09367462]
["bitfinex","SOLUSD",1731683228532,0.09367462,210.23,210.16,0.09367462]
["bitfinex","SOLUSD",1731683228710,1.4269,210.24,210.16,38.77623063]
["bitfinex","SOLUSD",1731683228911,1.4269,210.24,210.16,0.09367462]
["bitfinex","SOLUSD",1731683229226,13.2943,210.26,210.16,0.09367462]
["bitfinex","SOLUSD",1731683229227,1.427,210.22,210.16,0.09367462]
["bitfinex","SOLUSD",1731683230131,0.09367462,210.21,210.16,0.09367462]
["bitfinex","SOLUSD",1731683230346,0.21916462,210.19,210.16,0.09367462]
["bitfinex","SOLUSD",1731683230917,24.027864,210.21,210.16,0.09367462]
["bitfinex","SOLUSD",1731683231135,0.09367462,210.2,210.16,0.09367462]
["bitfinex","SOLUSD",1731683231311,0.09367462,210.18,210.16,0.09367462]
["bitfinex","SOLUSD",1731683232541,1.4272,210.19,210.16,0.09367462]
["bitfinex","SOLUSD",1731683232723,0.25098,210.24,210.16,38.77623063]
["bitfinex","SOLUSD",1731683233035,0.25098,210.24,210.16,0.09367462]
["bitfinex","SOLUSD",1731683233242,1.4268,210.25,210.16,0.09367462]
["bitfinex","SOLUSD",1731683233742,0.09367462,210.24,210.16,0.09367462]
["bitfinex","SOLUSD",1731683234422,20.09367462,210.22,210.16,0.09367462]
["bitfinex","SOLUSD",1731683234741,0.09367462,210.2,210.16,0.09367462]
["bitfinex","SOLUSD",1731683235642,0.12549,210.17,210.16,0.09367462]
["bitfinex","SOLUSD",1731683235948,0.34465462,210.17,210.16,0.09367462]
["bitfinex","SOLUSD",1731683236646,0.34465462,210.17,210.16,7.462e-05]
["bitfinex","SOLUSD",1731683237621,1.77205462,210.17,210.16,7.462e-05]
["bitfinex","SOLUSD",1731683237825,25.54893862,210.17,210.16,7.462e-05]
["bitfinex","SOLUSD",1731683238040,31.51623671,210.17,210.16,7.462e-05]
["bitfinex","SOLUSD",1731683239357,0.09367462,210.16,210.13,0.4604075]
["bitfinex","SOLUSD",1731683239536,13.02655462,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731683239717,14.45415462,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731683240122,14.32866462,210.14,210.13,0.4604075]
["bitfinex","SOLUSD",1731683240437,43.902374,210.13,209.94,16.6713]
["bitfinex","SOLUSD",1731683240639,0.12549,210.1,210.0,38.68255601]
["bitfinex","SOLUSD",1731683241136,0.21916462,210.09,210.01,38.68255601]
["bitfinex","SOLUSD",1731683241441,0.09367462,210.07,210.0,38.68255601]
["bitfinex","SOLUSD",1731683241640,0.12549,210.06,209.99,38.68255601]
["bitfinex","SOLUSD",1731683241842,0.09367462,210.05,209.99,38.68255601]
["bitfinex","SOLUSD",1731683242044,0.25098,210.02,209.9,11.9103]
["bitfinex","SOLUSD",1731683242340,0.25098,210.02,209.9,38.68255601]
["bitfinex","SOLUSD",1731683243121,0.25098,210.02,209.89,11.9106]
["bitfinex","SOLUSD",1731683243122,12.5718,210.01,209.89,11.9106]
["bitfinex","SOLUSD",1731683243436,0.25098,210.0,209.88,4.7645]
["bitfinex","SOLUSD",1731683243891,1.4286,209.99,209.88,4.7645]
["bitfinex","SOLUSD",1731683244540,0.25098,209.98,209.86,4.7649]
["bitfinex","SOLUSD",1731683244739,0.25098,209.98,209.87,4.7647]
["bitfinex","SOLUSD",1731683245042,24.027864,209.98,209.84,11.9137]
["bitfinex","SOLUSD",1731683245242,0.25098,209.98,209.84,16.6791]
["bitfinex","SOLUSD",1731683245554,24.027864,209.98,209.82,4.7659]
["bitfinex","SOLUSD",1731683245934,0.25098,209.96,209.84,4.7654]
["bitfinex","SOLUSD",1731683247129,0.25098,209.96,209.85,4.7652]
["bitfinex","SOLUSD",1731683247538,0.25098,209.96,209.83,11.914]
["bitfinex","SOLUSD",1731683248052,0.25098,209.94,209.84,4.7654]
["bitfinex","SOLUSD",1731683248537,0.25098,209.94,209.83,11.914]
["bitfinex","SOLUSD",1731683248538,0.25098,209.94,209.83,16.6796]
["bitfinex","SOLUSD",1731683248736,0.25098,209.94,209.83,11.914]
["bitfinex","SOLUSD",1731683249048,0.12549,209.94,209.85,4.7652]
["bitfinex","SOLUSD",1731683249439,0.12549,209.94,209.83,11.914]
["bitfinex","SOLUSD",1731683249941,1.55449,209.93,209.84,4.7654]
["bitfinex","SOLUSD",1731683250337,1.429,209.93,209.86,4.765]
["bitfinex","SOLUSD",1731683250536,1.4287,209.97,209.84,35.40689886]
["bitfinex","SOLUSD",1731683250849,1.4287,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1731683251149,12.5718,210.01,209.87,11.912]
["bitfinex","SOLUSD",1731683251150,1.4286,209.99,209.91,4.7638]
["bitfinex","SOLUSD",1731683251398,0.09367462,209.98,209.72,5.53872653]
["bitfinex","SOLUSD",1731683251660,0.09367462,209.98,209.54,23.57576106]
["bitfinex","SOLUSD",1731683251661,0.1,209.67,209.52,3.24]
["bitfinex","SOLUSD",1731683251857,1.5319,209.51,209.5,7.5e-06]
["bitfinex","SOLUSD",1731683252047,18.8905639,209.51,209.5,7.5e-06]
["bitfinex","SOLUSD",1731683252355,18.8905639,209.51,209.15,31.2088]
["bitfinex","SOLUSD",1731683252356,0.09367462,209.42,209.15,31.2088]
["bitfinex","SOLUSD",1731683252558,0.1,209.35,209.15,66.61569886]
["bitfinex","SOLUSD",1731683252749,21.8937429,209.34,209.15,66.61569886]
["bitfinex","SOLUSD",1731683252950,23.87055862,209.32,209.12,35.62456546]
["bitfinex","SOLUSD",1731683253149,130.83189345,209.31,209.12,19.64805939]
["bitfinex","SOLUSD",1731683253349,43.84097221,209.3,209.13,47.36109886]
["bitfinex","SOLUSD",1731683253539,0.1,209.21,209.11,0.08]
["bitfinex","SOLUSD",1731683253755,65.52537318,209.2,209.08,52.14669886]
["bitfinex","SOLUSD",1731683253942,71.65451545,209.19,209.11,0.08]
["bitfinex","SOLUSD",1731683254252,71.65451545,209.19,209.12,4.7819]
["bitfinex","SOLUSD",1731683254253,112.53708158,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1731683254456,43.84097221,209.17,209.12,16.7367]
["bitfinex","SOLUSD",1731683254640,65.52537318,209.16,209.12,52.14359886]
["bitfinex","SOLUSD",1731683254955,80.98994733,209.15,209.14,35.40689886]
["bitfinex","SOLUSD",1731683255167,130.65704526,209.15,209.14,35.48689886]
["bitfinex","SOLUSD",1731683255364,128.48919546,209.15,209.14,35.48689886]
["bitfinex","SOLUSD",1731683255546,172.12082574,209.15,209.14,35.48689886]
["bitfinex","SOLUSD",1731683255867,227.94629678,209.15,209.14,35.40689886]
["bitfinex","SOLUSD",1731683256067,227.94629678,209.15,209.14,40.18829886]
["bitfinex","SOLUSD",1731683257360,227.94629678,209.15,209.14,60.18829886]
["bitfinex","SOLUSD",1731683257543,194.61299678,209.15,209.14,60.26829886]
["bitfinex","SOLUSD",1731683257743,44.80063106,209.15,209.14,119.70306172]
["bitfinex","SOLUSD",1731683258059,3.63027859,209.15,209.14,119.79673634]
["bitfinex","SOLUSD",1731683258246,3.6474402,209.55,209.39,0.1]
["bitfinex","SOLUSD",1731683258447,5.97593717,209.54,209.39,0.1]
["bitfinex","SOLUSD",1731683258966,70.0,209.49,209.29,0.1]
["bitfinex","SOLUSD",1731683259166,0.07367462,209.47,209.28,0.08]
["bitfinex","SOLUSD",1731683259372,13.17208456,209.46,209.28,0.08]
["bitfinex","SOLUSD",1731683259669,44.027864,209.46,209.29,0.1]
["bitfinex","SOLUSD",1731683259847,44.027864,209.46,209.28,0.08]
["bitfinex","SOLUSD",1731683260274,5.54779939,209.45,209.28,0.08]
["bitfinex","SOLUSD",1731683260463,0.25098,209.39,209.3,0.1]
["bitfinex","SOLUSD",1731683260670,0.25098,209.39,209.3,0.18]
["bitfinex","SOLUSD",1731683260973,70.0,209.52,209.3,0.18]
["bitfinex","SOLUSD",1731683260974,3.6474402,209.55,209.39,0.08]
["bitfinex","SOLUSD",1731683261175,3.6474402,209.55,209.42,0.1]
["bitfinex","SOLUSD",1731683261355,3.6474402,209.55,209.38,0.08]
["bitfinex","SOLUSD",1731683261356,1.9089,209.54,209.44,0.1]
["bitfinex","SOLUSD",1731683261670,1.9089,209.54,209.43,0.08]
["bitfinex","SOLUSD",1731683261671,3.6474402,209.55,209.49,0.1]
["bitfinex","SOLUSD",1731683261888,5.5562402,209.55,209.5,0.08]
["bitfinex","SOLUSD",1731683262053,5.5562402,209.55,209.5,0.18]
["bitfinex","SOLUSD",1731683262054,3.6474402,209.55,209.5,0.18]
["bitfinex","SOLUSD",1731683262379,13.0168,209.58,209.52,0.18]
["bitfinex","SOLUSD",1731683262563,1.908,209.64,209.54,0.1]
["bitfinex","SOLUSD",1731683262962,1.908,209.64,209.58,0.1]
["bitfinex","SOLUSD",1731683263280,4.7674,209.76,209.57,0.08]
["bitfinex","SOLUSD",1731683263473,19.086208,209.69,209.58,0.1]
["bitfinex","SOLUSD",1731683263674,7.37844406,209.75,209.61,0.1]
["bitfinex","SOLUSD",1731683263887,7.37844406,209.75,209.63,0.1]
["bitfinex","SOLUSD",1731683264064,2.0,209.83,209.66,0.08]
["bitfinex","SOLUSD",1731683264265,2.0,209.83,209.56,16.7015]
["bitfinex","SOLUSD",1731683264266,1.43,209.78,209.63,0.08]
["bitfinex","SOLUSD",1731683264584,7.37290745,209.76,209.56,0.1]
["bitfinex","SOLUSD",1731683264769,0.09367462,209.74,209.56,0.1]
["bitfinex","SOLUSD",1731683264973,0.09367462,209.74,209.58,0.1]
["bitfinex","SOLUSD",1731683265178,0.09367462,209.74,209.5,35.40689886]
["bitfinex","SOLUSD",1731683265179,6.22468835,209.82,209.64,0.1]
["bitfinex","SOLUSD",1731683265382,0.4,209.81,209.62,0.08]
["bitfinex","SOLUSD",1731683265678,83.69749676,209.88,209.63,24.0703252]
["bitfinex","SOLUSD",1731683265858,229.03515824,209.88,209.65,23.84398785]
["bitfinex","SOLUSD",1731683266064,207.89632255,209.88,209.64,23.02050464]
["bitfinex","SOLUSD",1731683266269,45.23557462,209.86,209.64,23.01836129]
["bitfinex","SOLUSD",1731683266483,43.54938255,209.86,209.61,23.37438295]
["bitfinex","SOLUSD",1731683266860,42.39694637,209.85,209.61,23.37438295]
["bitfinex","SOLUSD",1731683267059,42.39694637,209.85,209.6,0.2]
["bitfinex","SOLUSD",1731683267060,42.39694637,209.85,209.63,23.07762733]
["bitfinex","SOLUSD",1731683267261,0.12549,209.84,209.63,23.41355546]
["bitfinex","SOLUSD",1731683267582,48.50574967,209.83,209.64,23.66999092]
["bitfinex","SOLUSD",1731683267780,43.26787094,209.83,209.64,23.66999092]
["bitfinex","SOLUSD",1731683268083,70.0,209.85,209.58,23.18582144]
["bitfinex","SOLUSD",1731683268280,70.0,209.85,209.59,23.91615089]
["bitfinex","SOLUSD",1731683268281,219.22622477,209.84,209.59,23.91615089]
["bitfinex","SOLUSD",1731683268496,226.59017465,209.84,209.59,23.91615089]
["bitfinex","SOLUSD",1731683268679,0.09367462,209.82,209.57,23.79361685]
["bitfinex","SOLUSD",1731683268873,0.09367462,209.82,209.49,35.40689886]
["bitfinex","SOLUSD",1731683268874,54.49969015,209.81,209.58,0.2]
["bitfinex","SOLUSD",1731683269072,23.902374,209.78,209.58,0.2]
["bitfinex","SOLUSD",1731683269274,0.12549,209.79,209.58,0.1]
["bitfinex","SOLUSD",1731683269485,24.027864,209.77,209.57,0.1]
["bitfinex","SOLUSD",1731683269791,24.027864,209.77,209.47,4.7739]
["bitfinex","SOLUSD",1731683269792,30.31370907,209.76,209.54,0.1]
["bitfinex","SOLUSD",1731683270085,24.027864,209.75,209.56,0.1]
["bitfinex","SOLUSD",1731683270293,24.027864,209.73,209.55,0.1]
["bitfinex","SOLUSD",1731683270595,24.027864,209.73,209.54,0.1]
["bitfinex","SOLUSD",1731683270768,24.027864,209.71,209.51,0.1]
["bitfinex","SOLUSD",1731683270966,24.027864,209.65,209.48,0.2]
["bitfinex","SOLUSD",1731683271282,24.027864,209.65,209.38,35.40689886]
["bitfinex","SOLUSD",1731683271489,24.027864,209.61,209.37,35.40689886]
["bitfinex","SOLUSD",1731683271786,24.027864,209.61,209.43,35.40689886]
["bitfinex","SOLUSD",1731683272091,0.12549,209.58,209.44,35.40689886]
["bitfinex","SOLUSD",1731683272289,0.12549,209.58,209.33,0.1]
["bitfinex","SOLUSD",1731683272290,0.12549,209.58,209.4,35.40689886]
["bitfinex","SOLUSD",1731683272467,0.12549,209.58,209.42,35.40689886]
["bitfinex","SOLUSD",1731683272662,0.12549,209.58,209.4,35.40689886]
["bitfinex","SOLUSD",1731683273071,0.12549,209.58,209.41,35.40689886]
["bitfinex","SOLUSD",1731683273276,0.12549,209.58,209.4,35.40689886]
["bitfinex","SOLUSD",1731683273488,24.027864,209.56,209.4,35.40689886]
["bitfinex","SOLUSD",1731683274371,23.902374,209.54,209.38,35.40689886]
["bitfinex","SOLUSD",1731683274576,23.902374,209.54,209.39,35.40689886]
["bitfinex","SOLUSD",1731683274874,0.12549,209.52,209.42,35.40689886]
["bitfinex","SOLUSD",1731683275074,0.12549,209.52,209.42,149.79716702]
["bitfinex","SOLUSD",1731683275386,0.12549,209.52,209.42,114.39026816]
["bitfinex","SOLUSD",1731683275590,1.4319,209.51,209.42,114.39026816]
["bitfinex","SOLUSD",1731683276289,19.7697,209.64,209.42,114.39026816]
["bitfinex","SOLUSD",1731683276486,44.027864,209.63,209.59,30.37455733]
["bitfinex","SOLUSD",1731683276684,30.0,209.6,209.55,85.9038688]
["bitfinex","SOLUSD",1731683277279,24.56182767,209.64,209.55,85.9038688]
["bitfinex","SOLUSD",1731683278970,0.09367462,209.63,209.44,23.776884]
["bitfinex","SOLUSD",1731683279184,0.09367462,209.63,209.43,23.776884]
["bitfinex","SOLUSD",1731683279392,0.14320176,209.55,209.43,23.776884]
["bitfinex","SOLUSD",1731683279576,1.4317,209.54,209.43,23.776884]
["bitfinex","SOLUSD",1731683279787,1.4317,209.54,209.38,23.776884]
["bitfinex","SOLUSD",1731683280193,1.4317,209.54,209.37,40.18299886]
["bitfinex","SOLUSD",1731683280194,0.12549,209.53,209.37,23.776884]
["bitfinex","SOLUSD",1731683280575,5.0109,209.54,209.37,59.18378286]
["bitfinex","SOLUSD",1731683280779,0.12549,209.53,209.39,35.40689886]
["bitfinex","SOLUSD",1731683281285,0.12549,209.53,209.36,16.7171]
["bitfinex","SOLUSD",1731683281286,0.14320176,209.55,209.52,35.40689886]
["bitfinex","SOLUSD",1731683281486,0.14320176,209.55,209.54,35.40689886]
["bitfinex","SOLUSD",1731683281695,0.14320176,209.55,209.54,40.17919886]
["bitfinex","SOLUSD",1731683282192,30.75110198,209.66,209.54,40.17919886]
["bitfinex","SOLUSD",1731683282193,30.75110198,209.66,209.55,24.027864]
["bitfinex","SOLUSD",1731683282401,30.75110198,209.66,209.61,35.40689886]
["bitfinex","SOLUSD",1731683282584,30.75110198,209.66,209.62,23.776884]
["bitfinex","SOLUSD",1731683282788,30.75110198,209.66,209.65,59.18378286]
["bitfinex","SOLUSD",1731683283105,23.95123915,209.9,209.65,59.18378286]
["bitfinex","SOLUSD",1731683283106,1.43,209.79,209.65,24.027864]
["bitfinex","SOLUSD",1731683283283,23.42806068,209.92,209.75,35.40689886]
["bitfinex","SOLUSD",1731683283614,35.75928785,209.93,209.79,35.40689886]
["bitfinex","SOLUSD",1731683283801,35.75928785,209.93,209.75,35.40689886]
["bitfinex","SOLUSD",1731683283998,17.50672107,209.93,209.76,35.40689886]
["bitfinex","SOLUSD",1731683284182,40.75840892,209.93,209.73,128.48113024]
["bitfinex","SOLUSD",1731683284387,23.19021053,209.94,209.73,163.8880291]
["bitfinex","SOLUSD",1731683284778,23.36542595,209.94,209.73,128.48113024]
["bitfinex","SOLUSD",1731683285113,23.43632512,209.93,209.74,85.93595042]
["bitfinex","SOLUSD",1731683285400,23.62420001,209.97,209.74,86.13595042]
["bitfinex","SOLUSD",1731683285700,31.172664,209.94,209.76,0.2]
["bitfinex","SOLUSD",1731683286003,31.172664,209.94,209.74,121.34284928]
["bitfinex","SOLUSD",1731683286004,5.0018,209.92,209.81,0.1]
["bitfinex","SOLUSD",1731683286309,5.0018,209.92,209.83,0.1]
["bitfinex","SOLUSD",1731683286600,5.0018,209.92,209.86,0.1]
["bitfinex","SOLUSD",1731683286780,5.0018,209.92,209.83,0.1]
["bitfinex","SOLUSD",1731683286975,5.0018,209.92,209.81,0.1]
["bitfinex","SOLUSD",1731683287373,5.0018,209.92,209.84,0.1]
["bitfinex","SOLUSD",1731683287575,5.0018,209.92,209.84,0.2]
["bitfinex","SOLUSD",1731683287803,1.4291,209.92,209.86,0.1]
["bitfinex","SOLUSD",1731683288004,1.4291,209.92,209.82,0.1]
["bitfinex","SOLUSD",1731683288393,1.4291,209.92,209.84,0.1]
["bitfinex","SOLUSD",1731683288733,1.4291,209.92,209.83,0.1]
["bitfinex","SOLUSD",1731683289015,1.4291,209.92,209.78,0.1]
["bitfinex","SOLUSD",1731683289180,47.3774,210.05,209.74,0.1]
["bitfinex","SOLUSD",1731683289381,47.3774,210.05,209.73,128.48113024]
["bitfinex","SOLUSD",1731683289382,6.97003798,209.82,209.73,128.48113024]
["bitfinex","SOLUSD",1731683289713,6.97003798,209.79,209.78,0.1]
["bitfinex","SOLUSD",1731683289887,13.94007596,209.81,209.8,0.1]
["bitfinex","SOLUSD",1731683290086,13.94007596,209.83,209.8,0.1]
["bitfinex","SOLUSD",1731683290278,6.97735875,209.82,209.81,35.50689886]
["bitfinex","SOLUSD",1731683290483,41.8202279,209.83,209.81,35.50689886]
["bitfinex","SOLUSD",1731683290783,55.76030386,209.87,209.84,0.1]
["bitfinex","SOLUSD",1731683291006,13.724447,209.89,209.86,0.1]
["bitfinex","SOLUSD",1731683291301,3.5723,209.95,209.9,0.1]
["bitfinex","SOLUSD",1731683291302,1.4289,209.94,209.9,0.1]
["bitfinex","SOLUSD",1731683291880,7.143,210.0,209.92,0.1]
["bitfinex","SOLUSD",1731683291881,82.32596873,209.93,209.92,0.1]
["bitfinex","SOLUSD",1731683292082,82.32596873,209.93,209.9,23.776884]
["bitfinex","SOLUSD",1731683292302,55.99350223,209.91,209.9,23.756884]
["bitfinex","SOLUSD",1731683292509,68.33819866,209.91,209.9,23.756884]
["bitfinex","SOLUSD",1731683292679,68.33819866,209.91,209.9,0.1]
["bitfinex","SOLUSD",1731683292880,83.32670092,209.91,209.89,0.1]
["bitfinex","SOLUSD",1731683293108,33.94791519,209.9,209.89,0.2]
["bitfinex","SOLUSD",1731683293291,70.98200449,209.9,209.89,35.60689886]
["bitfinex","SOLUSD",1731683293494,145.05018309,209.9,209.89,0.2]
["bitfinex","SOLUSD",1731683293703,145.05018309,209.9,209.89,35.60689886]
["bitfinex","SOLUSD",1731683293917,194.42896882,209.9,209.89,35.40689886]
["bitfinex","SOLUSD",1731683294295,226.21010277,209.9,209.89,59.18378286]
["bitfinex","SOLUSD",1731683294497,226.21010277,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1731683294816,226.21010277,209.9,209.89,59.18572098]
["bitfinex","SOLUSD",1731683294985,55.55113395,209.9,209.89,59.18572098]
["bitfinex","SOLUSD",1731683295408,55.55113395,209.9,209.85,35.40883698]
["bitfinex","SOLUSD",1731683295611,55.55113395,209.9,209.86,35.40883698]
["bitfinex","SOLUSD",1731683295910,55.55113395,209.9,209.89,35.40883698]
["bitfinex","SOLUSD",1731683296625,55.55113395,209.9,209.89,59.18572098]
["bitfinex","SOLUSD",1731683296922,55.55113395,209.9,209.87,35.40883698]
["bitfinex","SOLUSD",1731683297087,35.40883698,209.88,209.81,12.2569475]
["bitfinex","SOLUSD",1731683297288,35.40883698,209.84,209.77,35.40883698]
["bitfinex","SOLUSD",1731683297488,35.88523698,209.9,209.73,163.88996722]
["bitfinex","SOLUSD",1731683297705,35.88523698,209.9,209.73,128.48113024]
["bitfinex","SOLUSD",1731683297910,24.027864,209.99,209.73,133.24903024]
["bitfinex","SOLUSD",1731683298084,24.027864,209.99,209.79,35.40883698]
["bitfinex","SOLUSD",1731683298085,35.40883698,209.86,209.79,35.40883698]
["bitfinex","SOLUSD",1731683298707,35.40883698,209.85,209.8,23.776884]
["bitfinex","SOLUSD",1731683298915,35.40883698,209.82,209.75,35.40883698]
["bitfinex","SOLUSD",1731683299208,0.4765,209.84,209.69,35.40883698]
["bitfinex","SOLUSD",1731683299209,35.40883698,209.76,209.69,35.40883698]
["bitfinex","SOLUSD",1731683299393,0.4765,209.84,209.67,35.40883698]
["bitfinex","SOLUSD",1731683299394,35.40883698,209.74,209.67,35.40883698]
["bitfinex","SOLUSD",1731683299591,35.40883698,209.72,209.65,35.40883698]
["bitfinex","SOLUSD",1731683300103,35.40883698,209.71,209.64,48.24563698]
["bitfinex","SOLUSD",1731683300413,35.40883698,209.72,209.65,35.40883698]
["bitfinex","SOLUSD",1731683300600,35.40883698,209.73,209.66,35.40883698]
["bitfinex","SOLUSD",1731683300797,35.40883698,209.77,209.7,35.40883698]
["bitfinex","SOLUSD",1731683301007,35.40883698,209.79,209.72,35.40883698]
["bitfinex","SOLUSD",1731683301192,35.40883698,209.8,209.68,23.776884]
["bitfinex","SOLUSD",1731683301489,14.06323023,209.69,209.68,23.776884]
["bitfinex","SOLUSD",1731683301696,14.06323023,209.69,209.67,23.776884]
["bitfinex","SOLUSD",1731683301906,0.4768,209.73,209.68,23.776884]
["bitfinex","SOLUSD",1731683302289,35.88563698,209.73,209.68,23.776884]
["bitfinex","SOLUSD",1731683302488,35.40883698,209.72,209.65,35.40883698]
["bitfinex","SOLUSD",1731683302939,35.40883698,209.71,209.56,4.7719]
["bitfinex","SOLUSD",1731683303213,35.40883698,209.71,209.63,35.40883698]
["bitfinex","SOLUSD",1731683303214,72.57383927,209.7,209.63,35.40883698]
["bitfinex","SOLUSD",1731683303411,35.40883698,209.69,209.62,35.40883698]
["bitfinex","SOLUSD",1731683303618,35.40883698,209.68,209.61,35.40883698]
["bitfinex","SOLUSD",1731683303807,80.52417163,209.67,209.65,35.40883698]
["bitfinex","SOLUSD",1731683304007,80.52417163,209.67,209.66,35.40883698]
["bitfinex","SOLUSD",1731683304189,161.04834326,209.67,209.66,35.40883698]
["bitfinex","SOLUSD",1731683304813,161.04834326,209.67,209.65,35.40883698]
["bitfinex","SOLUSD",1731683305113,43.35916934,209.67,209.66,26.06214866]
["bitfinex","SOLUSD",1731683305421,111.70969567,209.67,209.66,26.06214866]
["bitfinex","SOLUSD",1731683306109,68.35052633,209.67,209.66,26.06214866]
["bitfinex","SOLUSD",1731683306316,37.28210527,209.67,209.66,26.06214866]
["bitfinex","SOLUSD",1731683306493,126.78028387,209.7,209.66,26.06214866]
["bitfinex","SOLUSD",1731683306692,126.78028387,209.7,209.63,9.53543277]
["bitfinex","SOLUSD",1731683306693,126.78028387,209.7,209.68,35.40883698]
["bitfinex","SOLUSD",1731683306892,126.78028387,209.7,209.69,59.18572098]
["bitfinex","SOLUSD",1731683307402,126.78028387,209.7,209.69,59.31121098]
["bitfinex","SOLUSD",1731683307805,126.78028387,209.7,209.69,59.18572098]
["bitfinex","SOLUSD",1731683308105,126.78028387,209.7,209.67,35.40883698]
["bitfinex","SOLUSD",1731683308429,126.78028387,209.7,209.57,0.2]
["bitfinex","SOLUSD",1731683308430,35.40883698,209.68,209.61,47.33533698]
["bitfinex","SOLUSD",1731683308711,127.73398387,209.7,209.61,47.33533698]
["bitfinex","SOLUSD",1731683308712,127.73398387,209.7,209.61,11.9265]
["bitfinex","SOLUSD",1731683308927,126.78028387,209.7,209.61,16.6972]
["bitfinex","SOLUSD",1731683309299,127.73398387,209.7,209.61,11.9265]
["bitfinex","SOLUSD",1731683309498,127.73398387,209.7,209.61,11.84507624]
["bitfinex","SOLUSD",1731683309703,127.73398387,209.7,209.65,35.40883698]
["bitfinex","SOLUSD",1731683310027,126.78028387,209.7,209.67,35.40883698]
["bitfinex","SOLUSD",1731683310395,126.78028387,209.7,209.66,23.776884]
["bitfinex","SOLUSD",1731683310724,126.78028387,209.7,209.66,59.18572098]
["bitfinex","SOLUSD",1731683310899,126.78028387,209.7,209.69,35.40883698]
["bitfinex","SOLUSD",1731683311223,126.78028387,209.7,209.69,59.31121098]
["bitfinex","SOLUSD",1731683311397,35.40883698,209.82,209.7,23.902374]
["bitfinex","SOLUSD",1731683311600,35.40883698,209.83,209.75,35.40883698]
["bitfinex","SOLUSD",1731683312026,35.40883698,209.84,209.77,35.40883698]
["bitfinex","SOLUSD",1731683312213,35.40883698,209.84,209.7,59.31121098]
["bitfinex","SOLUSD",1731683312214,36.36193698,209.83,209.76,35.40883698]
["bitfinex","SOLUSD",1731683312394,0.9531,209.83,209.77,35.40883698]
["bitfinex","SOLUSD",1731683312724,36.36193698,209.83,209.76,35.40883698]
["bitfinex","SOLUSD",1731683312922,63.96216683,209.97,209.79,35.40883698]
["bitfinex","SOLUSD",1731683313110,35.40883698,209.86,209.8,35.40883698]
["bitfinex","SOLUSD",1731683313316,35.40883698,209.87,209.8,35.40883698]
["bitfinex","SOLUSD",1731683313519,35.40883698,209.87,209.82,102.07692156]
["bitfinex","SOLUSD",1731683313700,35.40883698,209.88,209.82,102.07692156]
["bitfinex","SOLUSD",1731683313898,35.40883698,209.89,209.82,137.48575854]
["bitfinex","SOLUSD",1731683314203,1.4296,209.84,209.82,102.07692156]
["bitfinex","SOLUSD",1731683314815,35.40883698,209.89,209.82,137.48575854]
["bitfinex","SOLUSD",1731683314999,1.4292,209.9,209.85,35.40883698]
["bitfinex","SOLUSD",1731683315198,35.40883698,209.92,209.82,106.84262156]
["bitfinex","SOLUSD",1731683315199,1.4291,209.92,209.87,35.40883698]
["bitfinex","SOLUSD",1731683315427,36.83793698,209.92,209.85,35.40883698]
["bitfinex","SOLUSD",1731683315741,36.83793698,209.92,209.83,23.776884]
["bitfinex","SOLUSD",1731683315742,1.4291,209.92,209.87,35.40883698]
["bitfinex","SOLUSD",1731683316028,35.40883698,209.91,209.84,35.40883698]
["bitfinex","SOLUSD",1731683316325,35.40883698,209.91,209.82,11.9149]
["bitfinex","SOLUSD",1731683316326,35.40883698,209.85,209.76,47.32673698]
["bitfinex","SOLUSD",1731683316534,35.40883698,209.83,209.76,47.32673698]
["bitfinex","SOLUSD",1731683316896,35.40883698,209.81,209.74,35.40883698]
["bitfinex","SOLUSD",1731683317330,35.40883698,209.9,209.72,4.7681]
["bitfinex","SOLUSD",1731683317331,35.40883698,209.8,209.73,35.40883698]
["bitfinex","SOLUSD",1731683317531,35.40883698,209.78,209.71,35.40883698]
["bitfinex","SOLUSD",1731683317820,35.40883698,209.9,209.69,35.40883698]
["bitfinex","SOLUSD",1731683317821,35.40883698,209.77,209.69,35.40883698]
["bitfinex","SOLUSD",1731683318121,35.40883698,209.72,209.65,35.40883698]
["bitfinex","SOLUSD",1731683318330,3.5752,209.78,209.67,35.40883698]
["bitfinex","SOLUSD",1731683318507,35.40883698,209.75,209.68,35.40883698]
["bitfinex","SOLUSD",1731683318824,35.40883698,209.72,209.65,35.40883698]
["bitfinex","SOLUSD",1731683319009,3.5752,209.78,209.69,35.40883698]
["bitfinex","SOLUSD",1731683319331,35.40883698,209.74,209.67,35.40883698]
["bitfinex","SOLUSD",1731683319529,35.40883698,209.69,209.61,35.40883698]
["bitfinex","SOLUSD",1731683319700,35.40883698,209.7,209.62,35.40883698]
["bitfinex","SOLUSD",1731683319902,35.40883698,209.68,209.6,35.40883698]
["bitfinex","SOLUSD",1731683320130,35.40883698,209.7,209.63,35.40883698]
["bitfinex","SOLUSD",1731683320920,41.67409202,209.69,209.61,35.40883698]
["bitfinex","SOLUSD",1731683321112,6.26525504,209.68,209.62,35.40883698]
["bitfinex","SOLUSD",1731683321313,6.26525504,209.67,209.63,59.18572098]
["bitfinex","SOLUSD",1731683321513,109.08024533,209.66,209.63,35.40883698]
["bitfinex","SOLUSD",1731683321718,109.15215521,209.65,209.63,35.40883698]
["bitfinex","SOLUSD",1731683322039,59.52690894,209.64,209.56,0.09367462]
["bitfinex","SOLUSD",1731683322197,99.27771313,209.63,209.62,35.40883698]
["bitfinex","SOLUSD",1731683323027,93.01245809,209.63,209.62,35.40883698]
["bitfinex","SOLUSD",1731683323232,71.08118884,209.63,209.62,35.40883698]
["bitfinex","SOLUSD",1731683323536,85.27877916,209.66,209.63,5.02128]
["bitfinex","SOLUSD",1731683323822,99.49190902,209.71,209.66,0.12549]
["bitfinex","SOLUSD",1731683324026,99.49190902,209.71,209.7,35.40883698]
["bitfinex","SOLUSD",1731683324438,35.40883698,209.8,209.63,35.40883698]
["bitfinex","SOLUSD",1731683324731,35.40883698,209.7,209.63,35.40883698]
["bitfinex","SOLUSD",1731683325232,35.40883698,209.69,209.62,47.33493698]
["bitfinex","SOLUSD",1731683326004,35.40883698,209.69,209.6,73.52290088]
["bitfinex","SOLUSD",1731683326005,35.40883698,209.67,209.6,73.52290088]
["bitfinex","SOLUSD",1731683326226,35.40883698,209.63,209.56,35.40883698]
["bitfinex","SOLUSD",1731683326451,35.40883698,209.62,209.55,40.18083698]
["bitfinex","SOLUSD",1731683326732,35.40883698,209.59,209.52,11.9317]
["bitfinex","SOLUSD",1731683327029,6.6765,209.69,209.5,35.40883698]
["bitfinex","SOLUSD",1731683327030,35.40883698,209.57,209.5,35.40883698]
["bitfinex","SOLUSD",1731683327220,35.40883698,209.55,209.48,35.40883698]
["bitfinex","SOLUSD",1731683327426,43.776884,209.68,209.43,4.7748]
["bitfinex","SOLUSD",1731683327737,23.776884,209.68,209.64,147.6781412]
["bitfinex","SOLUSD",1731683328105,23.776884,209.66,209.64,147.6781412]
["bitfinex","SOLUSD",1731683328309,1.9077,209.67,209.64,147.6781412]
["bitfinex","SOLUSD",1731683328511,35.40883698,209.65,209.64,147.6781412]
["bitfinex","SOLUSD",1731683328813,37.31653698,209.67,209.64,147.6781412]
["bitfinex","SOLUSD",1731683329112,35.40883698,209.66,209.64,147.6781412]
["bitfinex","SOLUSD",1731683329909,37.31653698,209.67,209.64,147.6781412]
["bitfinex","SOLUSD",1731683330109,35.40883698,209.66,209.64,147.6781412]
["bitfinex","SOLUSD",1731683330530,35.40883698,209.65,209.64,147.6781412]
["bitfinex","SOLUSD",1731683331018,59.18572098,209.65,209.64,110.1092412]
["bitfinex","SOLUSD",1731683331216,59.43670098,209.65,209.64,1.03764905]
["bitfinex","SOLUSD",1731683331421,23.776884,209.64,209.57,73.84369812]
["bitfinex","SOLUSD",1731683331719,35.40883698,209.58,209.57,73.84369812]
["bitfinex","SOLUSD",1731683331921,35.40883698,209.58,209.47,138.79001435]
["bitfinex","SOLUSD",1731683332128,35.40883698,209.6,209.47,138.79001435]
["bitfinex","SOLUSD",1731683332129,14.28519343,209.48,209.47,138.79001435]
["bitfinex","SOLUSD",1731683332327,14.28519343,209.49,209.47,138.79001435]
["bitfinex","SOLUSD",1731683332524,14.28519343,209.49,209.47,103.38117737]
["bitfinex","SOLUSD",1731683333118,72.62453739,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683333350,173.42086224,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683333518,211.25422692,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683334023,323.37587151,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683335943,358.78470849,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683336734,352.47423448,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683336919,204.2284143,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683337518,280.20559281,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683337920,229.80743039,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683338649,217.21831308,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683338866,160.12481053,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683339348,103.4268778,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683339549,84.44309641,209.48,209.47,103.38117737]
["bitfinex","SOLUSD",1731683339847,84.44309641,209.48,209.4,35.40883698]
["bitfinex","SOLUSD",1731683340042,14.24592359,209.41,209.4,35.40883698]
["bitfinex","SOLUSD",1731683340424,42.73970078,209.49,209.41,4.7753]
["bitfinex","SOLUSD",1731683340745,1.9094,209.49,209.42,35.40883698]
["bitfinex","SOLUSD",1731683340948,35.40883698,209.48,209.39,11.9394]
["bitfinex","SOLUSD",1731683341133,1.9094,209.49,209.36,32.7126]
["bitfinex","SOLUSD",1731683341338,6.6828,209.49,209.34,12.1303055]
["bitfinex","SOLUSD",1731683342149,35.40883698,209.42,209.35,35.40883698]
["bitfinex","SOLUSD",1731683342653,35.40883698,209.4,209.34,0.1885055]
["bitfinex","SOLUSD",1731683342958,35.40883698,209.42,209.35,35.40883698]
["bitfinex","SOLUSD",1731683343248,35.40883698,209.41,209.34,35.59734248]
["bitfinex","SOLUSD",1731683343453,35.40883698,209.43,209.36,35.40883698]
["bitfinex","SOLUSD",1731683343623,35.40883698,209.44,209.37,35.40883698]
["bitfinex","SOLUSD",1731683344024,35.40883698,209.43,209.35,35.40883698]
["bitfinex","SOLUSD",1731683344224,2.3877,209.4,209.34,12.1307055]
["bitfinex","SOLUSD",1731683344447,35.40883698,209.38,209.34,0.1885055]
["bitfinex","SOLUSD",1731683344659,2.3877,209.4,209.34,35.59734248]
["bitfinex","SOLUSD",1731683344824,2.3875,209.42,209.37,35.40883698]
["bitfinex","SOLUSD",1731683345023,2.3875,209.42,209.38,35.40883698]
["bitfinex","SOLUSD",1731683345235,37.79633698,209.42,209.35,35.40883698]
["bitfinex","SOLUSD",1731683345441,2.3875,209.42,209.36,35.40883698]
["bitfinex","SOLUSD",1731683345836,2.3873,209.44,209.38,35.40883698]
["bitfinex","SOLUSD",1731683346359,2.3873,209.44,209.37,35.40883698]
["bitfinex","SOLUSD",1731683346657,2.3873,209.44,209.34,16.9076055]
["bitfinex","SOLUSD",1731683346658,35.40883698,209.38,209.34,0.1885055]
["bitfinex","SOLUSD",1731683346864,35.40883698,209.37,209.34,0.1885055]
["bitfinex","SOLUSD",1731683347030,35.40883698,209.35,209.34,0.1885055]
["bitfinex","SOLUSD",1731683347231,23.776884,209.39,209.34,0.1885055]
["bitfinex","SOLUSD",1731683347434,35.40883698,209.35,209.34,0.1885055]
["bitfinex","SOLUSD",1731683348340,37.79713698,209.35,209.34,0.1885055]
["bitfinex","SOLUSD",1731683348527,23.902374,209.34,209.16,47.36083698]
["bitfinex","SOLUSD",1731683348734,35.40883698,209.24,209.16,52.14183698]
["bitfinex","SOLUSD",1731683349242,35.40883698,209.24,209.16,47.36083698]
["bitfinex","SOLUSD",1731683349460,35.40883698,209.21,209.14,36.2993]
["bitfinex","SOLUSD",1731683349671,35.40883698,209.19,209.12,4.7817]
["bitfinex","SOLUSD",1731683349831,35.40883698,209.2,209.13,35.40883698]
["bitfinex","SOLUSD",1731683350032,12.6029,209.28,209.18,35.40883698]
["bitfinex","SOLUSD",1731683350227,2.3892,209.27,209.12,4.7817]
["bitfinex","SOLUSD",1731683350445,35.40883698,209.23,209.15,35.40883698]
["bitfinex","SOLUSD",1731683350642,35.40883698,209.23,209.12,4.7817]
["bitfinex","SOLUSD",1731683350643,35.40883698,209.25,209.12,4.7817]
["bitfinex","SOLUSD",1731683350860,35.40883698,209.24,209.12,4.7817]
["bitfinex","SOLUSD",1731683351036,35.40883698,209.24,209.17,35.40883698]
["bitfinex","SOLUSD",1731683351629,35.40883698,209.27,209.2,35.40883698]
["bitfinex","SOLUSD",1731683351853,35.40883698,209.3,209.22,35.40883698]
["bitfinex","SOLUSD",1731683352052,35.40883698,209.32,209.25,35.40883698]
["bitfinex","SOLUSD",1731683352268,2.3884,209.34,209.15,0.21916462]
["bitfinex","SOLUSD",1731683352269,35.40883698,209.28,209.15,0.21916462]
["bitfinex","SOLUSD",1731683352456,35.40883698,209.32,209.17,44.12153862]
["bitfinex","SOLUSD",1731683352636,2.3879,209.39,209.27,35.40883698]
["bitfinex","SOLUSD",1731683352836,35.40883698,209.34,209.26,35.40883698]
["bitfinex","SOLUSD",1731683353064,35.40883698,209.33,209.26,35.40883698]
["bitfinex","SOLUSD",1731683353272,35.40883698,209.3,209.17,44.027864]
["bitfinex","SOLUSD",1731683353465,8.3576,209.39,209.22,35.40883698]
["bitfinex","SOLUSD",1731683353466,35.40883698,209.29,209.22,35.40883698]
["bitfinex","SOLUSD",1731683353672,14.564835,209.39,209.17,44.027864]
["bitfinex","SOLUSD",1731683353673,35.40883698,209.3,209.23,35.40883698]
["bitfinex","SOLUSD",1731683353840,35.40883698,209.27,209.2,35.40883698]
["bitfinex","SOLUSD",1731683354161,35.40883698,209.28,209.21,35.40883698]
["bitfinex","SOLUSD",1731683354471,35.40883698,209.27,209.2,35.40883698]
["bitfinex","SOLUSD",1731683354957,8.358,209.38,209.18,35.40883698]
["bitfinex","SOLUSD",1731683354958,35.40883698,209.26,209.18,35.40883698]
["bitfinex","SOLUSD",1731683355163,35.40883698,209.28,209.21,35.40883698]
["bitfinex","SOLUSD",1731683355456,35.40883698,209.25,209.17,35.40883698]
["bitfinex","SOLUSD",1731683355962,35.40883698,209.24,209.17,35.40883698]
["bitfinex","SOLUSD",1731683356161,35.40883698,209.25,209.18,35.40883698]
["bitfinex","SOLUSD",1731683356367,35.40883698,209.28,209.21,35.40883698]
["bitfinex","SOLUSD",1731683356549,35.40883698,209.29,209.15,0.09367462]
["bitfinex","SOLUSD",1731683356736,35.40883698,209.29,209.21,35.40883698]
["bitfinex","SOLUSD",1731683356939,37.79763698,209.31,209.23,35.40883698]
["bitfinex","SOLUSD",1731683357149,35.40883698,209.26,209.16,11.9525]
["bitfinex","SOLUSD",1731683357445,35.40883698,209.24,209.15,0.09367462]
["bitfinex","SOLUSD",1731683357648,35.40883698,209.27,209.15,16.82797462]
["bitfinex","SOLUSD",1731683357938,2.3888,209.31,209.23,35.40883698]
["bitfinex","SOLUSD",1731683358145,18.05208441,209.38,209.15,16.82797462]
["bitfinex","SOLUSD",1731683358146,6.11208441,209.38,209.17,0.09367462]
["bitfinex","SOLUSD",1731683358353,35.40883698,209.32,209.25,35.40883698]
["bitfinex","SOLUSD",1731683358678,2.3889,209.3,209.24,35.40883698]
["bitfinex","SOLUSD",1731683358837,35.40883698,209.28,209.21,35.40883698]
["bitfinex","SOLUSD",1731683359040,35.40883698,209.25,209.18,35.40883698]
["bitfinex","SOLUSD",1731683359441,35.40883698,209.25,209.17,35.40883698]
["bitfinex","SOLUSD",1731683359637,37.79773698,209.3,209.16,11.9525]
["bitfinex","SOLUSD",1731683359638,35.40883698,209.23,209.16,35.40883698]
["bitfinex","SOLUSD",1731683360055,35.40883698,209.24,209.17,35.40883698]
["bitfinex","SOLUSD",1731683360259,35.40883698,209.2,209.15,0.09367462]
["bitfinex","SOLUSD",1731683360443,37.79933698,209.16,209.15,0.09367462]
["bitfinex","SOLUSD",1731683360660,35.40883698,209.2,209.15,0.09367462]
["bitfinex","SOLUSD",1731683360850,2.3899,209.21,209.15,35.5025116]
["bitfinex","SOLUSD",1731683361171,35.40883698,209.3,209.18,35.40883698]
["bitfinex","SOLUSD",1731683361460,35.40883698,209.27,209.2,35.40883698]
["bitfinex","SOLUSD",1731683361665,35.40883698,209.26,209.19,35.40883698]
["bitfinex","SOLUSD",1731683361965,2.389,209.29,209.15,0.09367462]
["bitfinex","SOLUSD",1731683362149,35.40883698,209.19,209.15,0.09367462]
["bitfinex","SOLUSD",1731683362543,2.389,209.29,209.15,0.09367462]
["bitfinex","SOLUSD",1731683362544,35.40883698,209.17,209.15,0.09367462]
["bitfinex","SOLUSD",1731683362760,35.40883698,209.2,209.15,0.09367462]
["bitfinex","SOLUSD",1731683362970,35.40883698,209.19,209.15,0.09367462]
["bitfinex","SOLUSD",1731683363546,8.3615,209.29,209.15,0.09367462]
["bitfinex","SOLUSD",1731683363547,35.40883698,209.16,209.15,0.09367462]
["bitfinex","SOLUSD",1731683363760,35.40883698,209.17,209.15,0.09367462]
["bitfinex","SOLUSD",1731683363991,35.40883698,209.18,209.15,0.09367462]
["bitfinex","SOLUSD",1731683364168,35.40883698,209.19,209.15,0.09367462]
["bitfinex","SOLUSD",1731683364468,35.40883698,209.18,209.15,0.09367462]
["bitfinex","SOLUSD",1731683364671,2.3904,209.17,209.15,0.09367462]
["bitfinex","SOLUSD",1731683365258,37.79923698,209.17,209.15,0.09367462]
["bitfinex","SOLUSD",1731683365667,2.3904,209.17,209.15,0.09367462]
["bitfinex","SOLUSD",1731683365968,35.40883698,209.18,209.15,0.09367462]
["bitfinex","SOLUSD",1731683366355,2.39,209.21,209.16,35.40883698]
["bitfinex","SOLUSD",1731683366753,2.39,209.21,209.15,0.09367462]
["bitfinex","SOLUSD",1731683366974,24.32945088,209.21,209.15,0.09367462]
["bitfinex","SOLUSD",1731683367151,21.93945088,209.19,209.15,0.09367462]
["bitfinex","SOLUSD",1731683367347,21.93945088,209.18,209.15,0.09367462]
["bitfinex","SOLUSD",1731683367658,21.93945088,209.16,209.15,0.09367462]
["bitfinex","SOLUSD",1731683368577,21.93945088,209.16,209.1,0.5205139]
["bitfinex","SOLUSD",1731683368578,0.09367462,209.14,209.1,1.39e-05]
["bitfinex","SOLUSD",1731683368751,43.87890176,209.11,209.1,1.39e-05]
["bitfinex","SOLUSD",1731683369448,43.87890176,209.11,208.99,15.0]
["bitfinex","SOLUSD",1731683369643,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683369848,21.93945088,209.06,208.99,36.93945088]
["bitfinex","SOLUSD",1731683370077,21.93945088,209.07,209.0,21.93945088]
["bitfinex","SOLUSD",1731683370456,8.3679,209.13,208.99,15.0]
["bitfinex","SOLUSD",1731683370457,21.93945088,209.06,208.99,15.0]
["bitfinex","SOLUSD",1731683370775,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683371152,21.93945088,209.06,208.99,15.0]
["bitfinex","SOLUSD",1731683371351,21.93945088,209.07,209.0,21.93945088]
["bitfinex","SOLUSD",1731683371563,5.9774,209.12,208.99,15.0]
["bitfinex","SOLUSD",1731683371564,21.93945088,209.08,209.01,21.93945088]
["bitfinex","SOLUSD",1731683371761,21.93945088,209.07,208.99,41.72415088]
["bitfinex","SOLUSD",1731683371953,21.93945088,209.07,209.0,21.93945088]
["bitfinex","SOLUSD",1731683372480,21.93945088,209.07,208.99,36.93945088]
["bitfinex","SOLUSD",1731683372663,21.93945088,209.06,208.99,36.93945088]
["bitfinex","SOLUSD",1731683373678,21.93945088,209.07,209.0,21.93945088]
["bitfinex","SOLUSD",1731683373877,21.93945088,209.07,208.99,36.93945088]
["bitfinex","SOLUSD",1731683374078,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683374869,2.3918,209.05,208.99,36.93945088]
["bitfinex","SOLUSD",1731683375075,24.33095088,209.07,209.0,21.93945088]
["bitfinex","SOLUSD",1731683375286,21.93945088,209.06,208.99,36.93945088]
["bitfinex","SOLUSD",1731683375456,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683375784,21.93945088,209.08,209.01,21.93945088]
["bitfinex","SOLUSD",1731683376067,21.93945088,209.09,209.01,21.93945088]
["bitfinex","SOLUSD",1731683376373,24.33065088,209.1,209.03,21.93945088]
["bitfinex","SOLUSD",1731683376673,21.93945088,209.1,209.03,21.93945088]
["bitfinex","SOLUSD",1731683376851,21.93945088,209.1,209.02,45.84182488]
["bitfinex","SOLUSD",1731683377573,21.93945088,209.1,209.03,21.93945088]
["bitfinex","SOLUSD",1731683377884,21.93945088,209.12,209.04,21.93945088]
["bitfinex","SOLUSD",1731683378049,21.93945088,209.13,209.06,21.93945088]
["bitfinex","SOLUSD",1731683378245,21.93945088,209.13,209.02,23.902374]
["bitfinex","SOLUSD",1731683378246,21.93945088,209.12,209.05,21.93945088]
["bitfinex","SOLUSD",1731683378473,21.93945088,209.13,209.06,21.93945088]
["bitfinex","SOLUSD",1731683378999,21.93945088,209.12,209.05,21.93945088]
["bitfinex","SOLUSD",1731683379169,24.33035088,209.13,209.05,21.93945088]
["bitfinex","SOLUSD",1731683379650,21.93945088,209.13,209.06,21.93945088]
["bitfinex","SOLUSD",1731683379849,21.93945088,209.14,209.07,21.93945088]
["bitfinex","SOLUSD",1731683380446,21.93945088,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1731683380876,21.93945088,209.18,209.11,21.93945088]
["bitfinex","SOLUSD",1731683381071,21.93945088,209.18,209.07,16.86609]
["bitfinex","SOLUSD",1731683381072,21.93945088,209.16,209.09,21.93945088]
["bitfinex","SOLUSD",1731683381375,21.93945088,209.13,209.08,23.776884]
["bitfinex","SOLUSD",1731683381582,21.93945088,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1731683381873,21.93945088,209.16,209.09,21.93945088]
["bitfinex","SOLUSD",1731683382076,21.93945088,209.16,209.1,23.902374]
["bitfinex","SOLUSD",1731683382250,21.93945088,209.15,209.1,0.12549]
["bitfinex","SOLUSD",1731683382461,21.93945088,209.14,209.08,40.516684]
["bitfinex","SOLUSD",1731683383269,21.93945088,209.14,209.08,62.45613488]
["bitfinex","SOLUSD",1731683383875,21.93945088,209.11,209.06,4.7831]
["bitfinex","SOLUSD",1731683384176,21.93945088,209.12,209.07,23.902374]
["bitfinex","SOLUSD",1731683384369,21.93945088,209.09,209.03,16.7431]
["bitfinex","SOLUSD",1731683384546,21.93945088,209.12,209.05,21.93945088]
["bitfinex","SOLUSD",1731683384961,21.93945088,209.14,209.07,21.93945088]
["bitfinex","SOLUSD",1731683385178,21.93945088,209.13,209.06,21.93945088]
["bitfinex","SOLUSD",1731683385378,2.3901,209.19,209.03,16.7431]
["bitfinex","SOLUSD",1731683385379,21.93945088,209.11,209.05,21.93945088]
["bitfinex","SOLUSD",1731683385559,21.93945088,209.1,209.03,38.68255088]
["bitfinex","SOLUSD",1731683385749,21.93945088,209.09,209.03,38.68255088]
["bitfinex","SOLUSD",1731683386078,21.93945088,209.1,209.03,38.68255088]
["bitfinex","SOLUSD",1731683386283,8.3655,209.19,209.03,38.68255088]
["bitfinex","SOLUSD",1731683386284,21.93945088,209.09,209.03,16.7431]
["bitfinex","SOLUSD",1731683386462,21.93945088,209.06,208.99,36.93945088]
["bitfinex","SOLUSD",1731683386653,21.93945088,209.05,208.99,19.7847]
["bitfinex","SOLUSD",1731683387065,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683387778,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683388086,27.91745088,209.1,208.99,15.0]
["bitfinex","SOLUSD",1731683388087,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683388282,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683388575,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683388779,21.93945088,209.01,208.99,15.0]
["bitfinex","SOLUSD",1731683389266,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683389660,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683390576,21.93945088,209.01,208.99,15.0]
["bitfinex","SOLUSD",1731683391060,2.3915,209.07,208.99,15.0]
["bitfinex","SOLUSD",1731683391379,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683391591,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683391760,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683392863,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683393055,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683393274,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683393471,21.93945088,209.05,208.99,19.7847]
["bitfinex","SOLUSD",1731683393783,21.93945088,209.05,208.99,15.0]
["bitfinex","SOLUSD",1731683393963,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683394170,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683394476,21.93945088,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1731683394687,21.93945088,209.08,209.0,21.93945088]
["bitfinex","SOLUSD",1731683394987,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683395162,2.3913,209.09,208.99,15.0]
["bitfinex","SOLUSD",1731683395163,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683395360,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683395993,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683396883,21.93945088,209.0,208.99,15.0]
["bitfinex","SOLUSD",1731683397186,21.93945088,209.01,208.99,15.0]
["bitfinex","SOLUSD",1731683397698,5.9794,209.06,208.99,15.0]
["bitfinex","SOLUSD",1731683397699,21.93945088,209.0,208.99,15.0]
["bitfinex","SOLUSD",1731683398186,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683398496,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683398859,24.33145088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683399059,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683399285,2.392,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683399286,21.93945088,209.01,208.99,15.0]
["bitfinex","SOLUSD",1731683399490,21.93945088,209.02,208.99,15.0]
["bitfinex","SOLUSD",1731683399679,21.93945088,209.03,208.99,15.0]
["bitfinex","SOLUSD",1731683400389,21.93945088,209.06,208.99,41.72415088]
["bitfinex","SOLUSD",1731683400589,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683400800,21.93945088,209.0,208.99,15.0]
["bitfinex","SOLUSD",1731683401768,2.3909,209.12,209.0,4.7846]
["bitfinex","SOLUSD",1731683401965,21.93945088,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1731683402588,21.93945088,209.06,209.01,23.776884]
["bitfinex","SOLUSD",1731683402776,21.93945088,209.08,209.01,45.71633488]
["bitfinex","SOLUSD",1731683402971,21.93945088,209.1,209.03,45.71633488]
["bitfinex","SOLUSD",1731683403191,21.93945088,209.08,209.03,23.776884]
["bitfinex","SOLUSD",1731683403605,21.93945088,209.09,209.03,23.776884]
["bitfinex","SOLUSD",1731683403769,21.93945088,209.1,209.03,21.93945088]
["bitfinex","SOLUSD",1731683404070,21.93945088,209.09,209.02,38.68415088]
["bitfinex","SOLUSD",1731683404278,21.93945088,209.11,209.04,21.93945088]
["bitfinex","SOLUSD",1731683404680,21.93945088,209.09,209.02,38.68415088]
["bitfinex","SOLUSD",1731683404886,21.93945088,209.07,209.02,11.9605]
["bitfinex","SOLUSD",1731683405087,24.33095088,209.07,209.02,11.9605]
["bitfinex","SOLUSD",1731683405301,24.33095088,209.07,209.0,4.7844]
["bitfinex","SOLUSD",1731683405486,21.93945088,209.07,209.0,26.72385088]
["bitfinex","SOLUSD",1731683405687,21.93945088,209.06,209.0,4.7844]
["bitfinex","SOLUSD",1731683405989,21.93945088,209.07,209.0,26.72385088]
["bitfinex","SOLUSD",1731683406196,21.93945088,209.08,209.01,21.93945088]
["bitfinex","SOLUSD",1731683406511,8.3671,209.15,209.0,16.7461]
["bitfinex","SOLUSD",1731683406512,21.93945088,209.09,209.02,21.93945088]
["bitfinex","SOLUSD",1731683407081,21.93945088,209.09,209.02,26.72345088]
["bitfinex","SOLUSD",1731683407684,24.33065088,209.1,209.03,21.93945088]
["bitfinex","SOLUSD",1731683407885,21.93945088,209.09,209.03,24.027864]
["bitfinex","SOLUSD",1731683408091,21.93945088,209.12,209.05,21.93945088]
["bitfinex","SOLUSD",1731683408390,2.3905,209.16,209.07,21.93945088]
["bitfinex","SOLUSD",1731683408391,21.93945088,209.14,209.07,21.93945088]
["bitfinex","SOLUSD",1731683408608,5.25704017,209.12,209.05,21.93945088]
["bitfinex","SOLUSD",1731683409113,27.91485088,209.2,209.03,24.027864]
["bitfinex","SOLUSD",1731683409114,21.93945088,209.14,209.07,21.93945088]
["bitfinex","SOLUSD",1731683409287,21.93945088,209.12,209.07,24.027864]
["bitfinex","SOLUSD",1731683409792,2.3906,209.15,209.07,24.027864]
["bitfinex","SOLUSD",1731683409990,21.93945088,209.14,209.07,45.96731488]
["bitfinex","SOLUSD",1731683410189,21.93945088,209.15,209.08,21.93945088]
["bitfinex","SOLUSD",1731683410389,21.93945088,209.09,208.99,15.0]
["bitfinex","SOLUSD",1731683410608,21.93945088,209.08,209.01,21.93945088]
["bitfinex","SOLUSD",1731683410807,21.93945088,209.09,209.02,21.93945088]
["bitfinex","SOLUSD",1731683411400,21.93945088,209.12,209.04,21.93945088]
["bitfinex","SOLUSD",1731683411714,21.93945088,209.1,209.01,4.7843]
["bitfinex","SOLUSD",1731683411904,21.93945088,209.1,209.03,23.902374]
["bitfinex","SOLUSD",1731683412402,21.93945088,209.08,209.03,0.12549]
["bitfinex","SOLUSD",1731683412608,21.93945088,209.08,208.99,15.0]
["bitfinex","SOLUSD",1731683412609,21.93945088,209.04,208.99,15.0]
["bitfinex","SOLUSD",1731683412797,21.93945088,209.0,208.99,15.0]
["bitfinex","SOLUSD",1731683413140,46.27120176,209.0,208.99,15.0]
["bitfinex","SOLUSD",1731683413426,21.93945088,208.99,208.91,0.4806997]
["bitfinex","SOLUSD",1731683414297,12.9644,208.98,208.91,0.4806997]
["bitfinex","SOLUSD",1731683414615,43.87890176,208.92,208.72,21.93945088]
["bitfinex","SOLUSD",1731683414804,21.93945088,208.79,208.71,21.93945088]
["bitfinex","SOLUSD",1731683415105,21.93945088,208.83,208.76,21.93945088]
["bitfinex","SOLUSD",1731683415305,21.93945088,208.84,208.76,21.93945088]
["bitfinex","SOLUSD",1731683415504,21.93945088,208.84,208.77,21.93945088]
["bitfinex","SOLUSD",1731683415707,21.93945088,208.83,208.76,21.93945088]
["bitfinex","SOLUSD",1731683416003,2.3941,208.85,208.74,21.93945088]
["bitfinex","SOLUSD",1731683416004,21.93945088,208.81,208.74,21.93945088]
["bitfinex","SOLUSD",1731683416541,2.3941,208.85,208.7,0.4584963]
["bitfinex","SOLUSD",1731683416542,21.93945088,208.78,208.71,21.93945088]
["bitfinex","SOLUSD",1731683416716,21.93945088,208.81,208.74,21.93945088]
["bitfinex","SOLUSD",1731683417014,21.93945088,208.83,208.75,21.93945088]
["bitfinex","SOLUSD",1731683417203,5.9846,208.87,208.74,21.93945088]
["bitfinex","SOLUSD",1731683417204,21.93945088,208.81,208.74,21.93945088]
["bitfinex","SOLUSD",1731683417386,21.93945088,208.8,208.73,21.93945088]
["bitfinex","SOLUSD",1731683417789,21.93945088,208.84,208.77,0.09367462]
["bitfinex","SOLUSD",1731683418111,21.93945088,208.89,208.81,21.93945088]
["bitfinex","SOLUSD",1731683418299,21.93945088,208.88,208.81,21.93945088]
["bitfinex","SOLUSD",1731683418488,21.93945088,208.86,208.8,24.027864]
["bitfinex","SOLUSD",1731683418690,21.93945088,208.85,208.8,24.027864]
["bitfinex","SOLUSD",1731683418913,21.93945088,208.84,208.78,0.25098]
["bitfinex","SOLUSD",1731683419113,21.93945088,208.83,208.78,24.027864]
["bitfinex","SOLUSD",1731683419412,24.33295088,208.9,208.78,24.027864]
["bitfinex","SOLUSD",1731683419413,24.33355088,208.85,208.78,0.25098]
["bitfinex","SOLUSD",1731683419609,21.93945088,208.79,208.71,33.91775088]
["bitfinex","SOLUSD",1731683419916,21.93945088,208.78,208.71,38.70905088]
["bitfinex","SOLUSD",1731683420294,2.3941,208.85,208.76,21.93945088]
["bitfinex","SOLUSD",1731683420295,21.93945088,208.83,208.76,21.93945088]
["bitfinex","SOLUSD",1731683420507,2.3941,208.85,208.73,21.93945088]
["bitfinex","SOLUSD",1731683420508,21.93945088,208.81,208.73,21.93945088]
["bitfinex","SOLUSD",1731683420716,21.93945088,208.78,208.72,0.09367462]
["bitfinex","SOLUSD",1731683420914,21.93945088,208.78,208.72,24.12153862]
["bitfinex","SOLUSD",1731683421424,24.33435088,208.78,208.71,21.93945088]
["bitfinex","SOLUSD",1731683421710,21.93945088,208.78,208.71,21.93945088]
["bitfinex","SOLUSD",1731683421907,21.93945088,208.8,208.73,21.93945088]
["bitfinex","SOLUSD",1731683422115,21.93945088,208.8,208.7,17.2286963]
["bitfinex","SOLUSD",1731683422116,21.93945088,208.84,208.77,21.93945088]
["bitfinex","SOLUSD",1731683422295,21.93945088,208.81,208.74,0.09367462]
["bitfinex","SOLUSD",1731683422918,21.93945088,208.83,208.77,0.12549]
["bitfinex","SOLUSD",1731683423117,21.93945088,208.78,208.7,0.4584963]
["bitfinex","SOLUSD",1731683423308,21.93945088,208.74,208.7,0.4584963]
["bitfinex","SOLUSD",1731683423705,21.93945088,208.75,208.7,0.4584963]
["bitfinex","SOLUSD",1731683423899,21.93945088,208.75,208.62,6.26582398]
["bitfinex","SOLUSD",1731683423900,21.93945088,208.71,208.63,0.55681818]
["bitfinex","SOLUSD",1731683424121,6.60799325,208.77,208.49,27.19404718]
["bitfinex","SOLUSD",1731683424122,12.6102,208.63,208.49,0.4584963]
["bitfinex","SOLUSD",1731683424322,21.43945088,208.5,208.46,11.9510963]
["bitfinex","SOLUSD",1731683424489,21.93945088,208.6,208.44,4.7973]
["bitfinex","SOLUSD",1731683424490,21.93945088,208.48,208.44,4.7973]
["bitfinex","SOLUSD",1731683424811,21.93945088,208.52,208.44,26.73675088]
["bitfinex","SOLUSD",1731683425116,21.93945088,208.52,208.45,0.09367462]
["bitfinex","SOLUSD",1731683425296,21.93945088,208.51,208.44,16.2911]
["bitfinex","SOLUSD",1731683425500,21.93945088,208.5,208.44,16.2911]
["bitfinex","SOLUSD",1731683426213,21.93945088,208.5,208.44,17.2907861]
["bitfinex","SOLUSD",1731683426414,21.93945088,208.48,208.44,0.9996861]
["bitfinex","SOLUSD",1731683426613,21.93945088,208.5,208.44,5.7971861]
["bitfinex","SOLUSD",1731683426815,21.93945088,208.49,208.44,5.7971861]
["bitfinex","SOLUSD",1731683427024,21.93945088,208.49,208.44,0.9996861]
["bitfinex","SOLUSD",1731683427189,21.93945088,208.48,208.44,0.9996861]
["bitfinex","SOLUSD",1731683427396,21.93945088,208.5,208.44,0.9996861]
["bitfinex","SOLUSD",1731683427895,21.93945088,208.5,208.44,5.7969861]
["bitfinex","SOLUSD",1731683428222,21.93945088,208.45,208.44,0.9996861]
["bitfinex","SOLUSD",1731683428534,11.9852,208.59,208.44,0.4996861]
["bitfinex","SOLUSD",1731683428825,21.93945088,208.48,208.44,0.4996861]
["bitfinex","SOLUSD",1731683429010,2.3971,208.58,208.32,0.5059998]
["bitfinex","SOLUSD",1731683429011,44.1709,208.44,208.32,0.5059998]
["bitfinex","SOLUSD",1731683429322,12.6544,208.44,208.32,0.5059998]
["bitfinex","SOLUSD",1731683429496,21.93945088,208.37,208.32,0.5059998]
["bitfinex","SOLUSD",1731683429704,21.93945088,208.39,208.32,5.3059998]
["bitfinex","SOLUSD",1731683430297,21.93945088,208.35,208.32,17.3069998]
["bitfinex","SOLUSD",1731683430600,21.93945088,208.39,208.32,16.8069998]
["bitfinex","SOLUSD",1731683430906,21.93945088,208.41,208.32,38.74645068]
["bitfinex","SOLUSD",1731683431229,21.93945088,208.35,208.32,12.0066998]
["bitfinex","SOLUSD",1731683432299,21.93945088,208.37,208.32,12.0066998]
["bitfinex","SOLUSD",1731683432517,21.93945088,208.37,208.33,24.027864]
["bitfinex","SOLUSD",1731683432724,21.93945088,208.41,208.34,0.21916462]
["bitfinex","SOLUSD",1731683432914,21.93945088,208.41,208.35,0.12549]
["bitfinex","SOLUSD",1731683433122,21.93945088,208.41,208.35,0.25098]
["bitfinex","SOLUSD",1731683433444,41.9503,208.58,208.35,0.25098]
["bitfinex","SOLUSD",1731683433445,21.93945088,208.46,208.39,0.12549]
["bitfinex","SOLUSD",1731683433624,21.93945088,208.48,208.41,24.027864]
["bitfinex","SOLUSD",1731683434218,21.93945088,208.43,208.29,4.8009]
["bitfinex","SOLUSD",1731683434510,21.93945088,208.36,208.3,4.8007]
["bitfinex","SOLUSD",1731683434707,2.3981,208.49,208.3,4.8007]
["bitfinex","SOLUSD",1731683434708,21.93945088,208.38,208.3,4.8007]
["bitfinex","SOLUSD",1731683434922,21.93945088,208.4,208.31,21.93945088]
["bitfinex","SOLUSD",1731683435404,21.93945088,208.4,208.3,4.8007]
["bitfinex","SOLUSD",1731683435405,21.93945088,208.4,208.33,21.93945088]
["bitfinex","SOLUSD",1731683435612,21.93945088,208.42,208.34,4.7998]
["bitfinex","SOLUSD",1731683435807,21.93945088,208.42,208.34,16.7994]
["bitfinex","SOLUSD",1731683436013,21.93945088,208.43,208.35,21.93945088]
["bitfinex","SOLUSD",1731683436306,21.93945088,208.46,208.39,21.93945088]
["bitfinex","SOLUSD",1731683436637,21.93945088,208.46,208.4,23.776884]
["bitfinex","SOLUSD",1731683436803,2.398,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1731683436804,21.93945088,208.45,208.4,23.776884]
["bitfinex","SOLUSD",1731683437010,2.398,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1731683437011,21.93945088,208.46,208.4,0.12549]
["bitfinex","SOLUSD",1731683437327,21.93945088,208.5,208.43,45.71633488]
["bitfinex","SOLUSD",1731683437623,2.3965,208.63,208.46,23.776884]
["bitfinex","SOLUSD",1731683437814,21.93945088,208.52,208.46,23.776884]
["bitfinex","SOLUSD",1731683438728,21.93945088,208.52,208.47,0.12549]
["bitfinex","SOLUSD",1731683438931,21.93945088,208.52,208.47,0.25098]
["bitfinex","SOLUSD",1731683439108,21.93945088,208.52,208.47,24.027864]
["bitfinex","SOLUSD",1731683439426,21.93945088,208.52,208.49,23.776884]
["bitfinex","SOLUSD",1731683439631,21.93945088,208.5,208.44,11.9938]
["bitfinex","SOLUSD",1731683439838,21.93945088,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1731683440130,21.93945088,208.42,208.38,11.9972]
["bitfinex","SOLUSD",1731683440507,21.93945088,208.43,208.38,11.9972]
["bitfinex","SOLUSD",1731683440731,21.93945088,208.45,208.38,33.93665088]
["bitfinex","SOLUSD",1731683440933,21.93945088,208.44,208.38,11.9972]
["bitfinex","SOLUSD",1731683441404,21.93945088,208.5,208.38,11.9972]
["bitfinex","SOLUSD",1731683441405,21.93945088,208.42,208.38,11.9972]
["bitfinex","SOLUSD",1731683441612,2.3982,208.49,208.38,11.9972]
["bitfinex","SOLUSD",1731683441613,21.93945088,208.41,208.38,11.4972]
["bitfinex","SOLUSD",1731683441813,21.93945088,208.42,208.38,11.4972]
["bitfinex","SOLUSD",1731683442017,21.93945088,208.43,208.38,16.2961]
["bitfinex","SOLUSD",1731683442538,21.93945088,208.42,208.38,11.4972]
["bitfinex","SOLUSD",1731683442710,21.93945088,208.43,208.38,11.4972]
["bitfinex","SOLUSD",1731683442914,21.93945088,208.39,208.32,0.0059998]
["bitfinex","SOLUSD",1731683443137,21.93945088,208.5,208.34,4.7997]
["bitfinex","SOLUSD",1731683443138,21.93945088,208.38,208.34,4.7997]
["bitfinex","SOLUSD",1731683443628,21.93945088,208.39,208.33,12.0001]
["bitfinex","SOLUSD",1731683443834,21.93945088,208.38,208.33,12.0001]
["bitfinex","SOLUSD",1731683444049,21.93945088,208.36,208.33,12.0001]
["bitfinex","SOLUSD",1731683444333,21.93945088,208.38,208.33,12.0001]
["bitfinex","SOLUSD",1731683444711,21.93945088,208.39,208.33,12.0001]
["bitfinex","SOLUSD",1731683444928,2.3986,208.45,208.33,12.0001]
["bitfinex","SOLUSD",1731683444929,21.93945088,208.4,208.33,33.93955088]
["bitfinex","SOLUSD",1731683445114,21.93945088,208.41,208.34,21.93945088]
["bitfinex","SOLUSD",1731683445414,21.93945088,208.42,208.36,0.12549]
["bitfinex","SOLUSD",1731683445622,21.93945088,208.42,208.35,0.09367462]
["bitfinex","SOLUSD",1731683445825,21.93945088,208.41,208.35,23.99604862]
["bitfinex","SOLUSD",1731683446018,21.93945088,208.39,208.36,0.25098]
["bitfinex","SOLUSD",1731683446437,21.93945088,208.38,208.36,24.027864]
["bitfinex","SOLUSD",1731683446636,21.93945088,208.37,208.36,23.776884]
["bitfinex","SOLUSD",1731683446932,21.93945088,208.37,208.33,12.0001]
["bitfinex","SOLUSD",1731683447129,21.93945088,208.34,208.32,0.0059998]
["bitfinex","SOLUSD",1731683447322,21.93945088,208.35,208.32,0.0059998]
["bitfinex","SOLUSD",1731683447523,21.93945088,208.36,208.32,0.0059998]
["bitfinex","SOLUSD",1731683447725,21.93945088,208.33,208.32,0.0059998]
["bitfinex","SOLUSD",1731683448516,21.93945088,208.34,208.32,0.0059998]
["bitfinex","SOLUSD",1731683448833,21.93945088,208.33,208.32,0.0059998]
["bitfinex","SOLUSD",1731683449810,21.93945088,208.33,208.1,24.0266]
["bitfinex","SOLUSD",1731683449811,43.87890176,208.33,208.1,24.0266]
["bitfinex","SOLUSD",1731683450018,21.93945088,208.14,208.11,4.8051]
["bitfinex","SOLUSD",1731683450317,21.93945088,208.13,208.11,4.8051]
["bitfinex","SOLUSD",1731683450522,21.93945088,208.14,208.11,4.8051]
["bitfinex","SOLUSD",1731683450729,21.93945088,208.16,208.11,4.8051]
["bitfinex","SOLUSD",1731683451034,36.00675121,208.2,208.11,4.8051]
["bitfinex","SOLUSD",1731683451233,36.00675121,208.19,208.12,36.00675121]
["bitfinex","SOLUSD",1731683451447,36.00675121,208.17,208.11,4.8051]
["bitfinex","SOLUSD",1731683451747,36.00675121,208.15,208.11,4.8051]
["bitfinex","SOLUSD",1731683452040,36.00675121,208.2,208.11,4.8051]
["bitfinex","SOLUSD",1731683452041,36.00675121,208.14,208.11,4.8051]
["bitfinex","SOLUSD",1731683452941,36.00675121,208.14,208.11,4.3051]
["bitfinex","SOLUSD",1731683453316,36.00675121,208.12,208.1,12.0132]
["bitfinex","SOLUSD",1731683453559,72.01350242,208.12,208.09,0.5059998]
["bitfinex","SOLUSD",1731683453830,72.01350242,208.1,208.09,0.5059998]
["bitfinex","SOLUSD",1731683454343,36.00675121,208.1,208.09,0.5059998]
["bitfinex","SOLUSD",1731683454520,36.00675121,208.1,208.09,0.0059998]
["bitfinex","SOLUSD",1731683454717,72.01350242,208.1,208.09,0.0059998]
["bitfinex","SOLUSD",1731683455034,13.1853,208.09,207.99,12.0197]
["bitfinex","SOLUSD",1731683455349,36.00675121,208.04,207.99,12.0197]
["bitfinex","SOLUSD",1731683455640,36.00675121,208.04,208.03,4.8069]
["bitfinex","SOLUSD",1731683456917,36.00675121,208.04,207.99,16.8275]
["bitfinex","SOLUSD",1731683457118,36.00675121,208.03,207.99,16.8275]
["bitfinex","SOLUSD",1731683457338,36.00675121,208.03,208.0,4.8075]
["bitfinex","SOLUSD",1731683458425,36.00675121,208.03,208.01,4.8072]
["bitfinex","SOLUSD",1731683458939,36.00675121,208.04,208.03,28.583784]
["bitfinex","SOLUSD",1731683459239,36.00675121,208.04,208.03,40.601184]
["bitfinex","SOLUSD",1731683459745,36.00675121,208.05,208.04,23.776884]
["bitfinex","SOLUSD",1731683460039,36.00675121,208.06,208.04,23.776884]
["bitfinex","SOLUSD",1731683460541,36.00675121,208.07,208.04,23.776884]
["bitfinex","SOLUSD",1731683460716,36.00675121,208.08,208.04,23.776884]
["bitfinex","SOLUSD",1731683461221,36.00675121,208.09,208.04,23.776884]
["bitfinex","SOLUSD",1731683461418,36.00675121,208.08,208.05,16.8228]
["bitfinex","SOLUSD",1731683461624,36.00675121,208.09,208.06,23.776884]
["bitfinex","SOLUSD",1731683461838,36.00675121,208.1,208.06,23.776884]
["bitfinex","SOLUSD",1731683462039,36.00675121,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731683462246,36.00675121,208.11,208.06,23.776884]
["bitfinex","SOLUSD",1731683462737,36.00675121,208.14,208.09,0.12549]
["bitfinex","SOLUSD",1731683462938,36.00675121,208.15,208.09,0.25098]
["bitfinex","SOLUSD",1731683463142,36.00675121,208.14,208.09,0.25098]
["bitfinex","SOLUSD",1731683463647,36.00675121,208.18,208.11,36.25773121]
["bitfinex","SOLUSD",1731683463944,36.00675121,208.17,208.11,0.25098]
["bitfinex","SOLUSD",1731683464122,36.00675121,208.16,208.11,0.25098]
["bitfinex","SOLUSD",1731683464439,12.0607,208.25,208.11,0.25098]
["bitfinex","SOLUSD",1731683464440,36.00675121,208.18,208.13,0.25098]
["bitfinex","SOLUSD",1731683464740,36.00675121,208.26,208.19,0.25098]
["bitfinex","SOLUSD",1731683464945,36.00675121,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731683465241,36.00675121,208.26,208.21,23.776884]
["bitfinex","SOLUSD",1731683465445,36.00675121,208.28,208.23,23.776884]
["bitfinex","SOLUSD",1731683465619,12.2004,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1731683465620,36.00675121,208.29,208.25,23.776884]
["bitfinex","SOLUSD",1731683466348,36.00675121,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1731683466521,36.00675121,208.29,208.25,23.776884]
["bitfinex","SOLUSD",1731683466717,36.00675121,208.31,208.26,0.25098]
["bitfinex","SOLUSD",1731683466926,36.00675121,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731683467134,36.00675121,208.35,208.29,36.00675121]
["bitfinex","SOLUSD",1731683467531,36.00675121,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1731683467752,36.00675121,208.39,208.32,59.78363521]
["bitfinex","SOLUSD",1731683467958,36.00675121,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1731683468135,36.00675121,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731683468323,36.00675121,208.42,208.36,0.25098]
["bitfinex","SOLUSD",1731683468653,36.00675121,208.5,208.42,24.027864]
["bitfinex","SOLUSD",1731683468819,2.3971,208.58,208.42,24.027864]
["bitfinex","SOLUSD",1731683468820,36.00675121,208.53,208.46,36.00675121]
["bitfinex","SOLUSD",1731683469020,36.00675121,208.53,208.47,23.776884]
["bitfinex","SOLUSD",1731683469242,36.00675121,208.53,208.43,0.09367462]
["bitfinex","SOLUSD",1731683469243,36.00675121,208.52,208.45,36.00675121]
["bitfinex","SOLUSD",1731683469442,36.00675121,208.53,208.47,23.776884]
["bitfinex","SOLUSD",1731683469641,36.00675121,208.61,208.52,36.00675121]
["bitfinex","SOLUSD",1731683469949,36.00675121,208.62,208.55,36.00675121]
["bitfinex","SOLUSD",1731683470247,36.00675121,208.63,208.56,36.00675121]
["bitfinex","SOLUSD",1731683470448,36.00675121,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1731683470747,36.00675121,208.65,208.58,59.78363521]
["bitfinex","SOLUSD",1731683471042,36.00675121,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1731683471220,36.00675121,208.61,208.55,24.027864]
["bitfinex","SOLUSD",1731683471417,36.00675121,208.56,208.48,76.77795121]
["bitfinex","SOLUSD",1731683471617,36.00675121,208.56,208.51,23.776884]
["bitfinex","SOLUSD",1731683471841,36.00675121,208.56,208.5,16.7865]
["bitfinex","SOLUSD",1731683472041,36.00675121,208.55,208.5,16.7865]
["bitfinex","SOLUSD",1731683472226,2.3964,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1731683472422,36.00675121,208.57,208.53,23.776884]
["bitfinex","SOLUSD",1731683472643,36.31952561,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1731683472850,0.3127744,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1731683473051,0.3127744,208.59,208.55,23.776884]
["bitfinex","SOLUSD",1731683473250,0.3127744,208.59,208.58,59.78363521]
["bitfinex","SOLUSD",1731683473437,0.3127744,208.59,208.58,80.03461521]
["bitfinex","SOLUSD",1731683473624,0.3127744,208.59,208.58,64.67160983]
["bitfinex","SOLUSD",1731683473828,0.3127744,208.59,208.58,28.571184]
["bitfinex","SOLUSD",1731683474026,0.3127744,208.59,208.56,16.7811]
["bitfinex","SOLUSD",1731683474235,0.3127744,208.59,208.58,0.09367462]
["bitfinex","SOLUSD",1731683474449,2.3939,208.86,208.6,0.12549]
["bitfinex","SOLUSD",1731683474753,36.00675121,208.85,208.77,36.00675121]
["bitfinex","SOLUSD",1731683474952,36.00675121,208.84,208.77,36.00675121]
["bitfinex","SOLUSD",1731683475257,36.00675121,208.85,208.78,36.00675121]
["bitfinex","SOLUSD",1731683475431,36.00675121,208.84,208.77,36.00675121]
["bitfinex","SOLUSD",1731683475755,36.00675121,208.83,208.76,36.00675121]
["bitfinex","SOLUSD",1731683475949,36.00675121,208.82,208.75,36.00675121]
["bitfinex","SOLUSD",1731683476253,36.00675121,208.77,208.64,4.7929]
["bitfinex","SOLUSD",1731683476550,36.00675121,208.78,208.71,36.00675121]
["bitfinex","SOLUSD",1731683476865,36.00675121,208.79,208.71,36.00675121]
["bitfinex","SOLUSD",1731683477028,36.00675121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683477535,0.6341272,208.87,208.77,36.00675121]
["bitfinex","SOLUSD",1731683477536,36.00675121,208.85,208.77,36.00675121]
["bitfinex","SOLUSD",1731683477744,36.00675121,208.84,208.77,36.00675121]
["bitfinex","SOLUSD",1731683478070,0.6341272,208.87,208.75,24.027864]
["bitfinex","SOLUSD",1731683478243,0.6341272,208.87,208.72,16.7687]
["bitfinex","SOLUSD",1731683478451,3.0280272,208.87,208.72,11.9777]
["bitfinex","SOLUSD",1731683478752,0.09367462,208.86,208.61,19.156028]
["bitfinex","SOLUSD",1731683478955,0.09367462,208.86,208.56,36.7345]
["bitfinex","SOLUSD",1731683478956,0.09367462,208.86,208.67,20.0]
["bitfinex","SOLUSD",1731683479330,36.00675121,208.78,208.71,36.00675121]
["bitfinex","SOLUSD",1731683479749,2.3946,208.8,208.68,40.79865121]
["bitfinex","SOLUSD",1731683479932,36.00675121,208.72,208.66,11.981]
["bitfinex","SOLUSD",1731683480141,38.50135121,208.8,208.6,11.9845]
["bitfinex","SOLUSD",1731683480446,44.38785121,208.8,208.6,16.7783]
["bitfinex","SOLUSD",1731683480663,38.40135121,208.8,208.61,0.09367462]
["bitfinex","SOLUSD",1731683480953,0.09367462,208.86,208.61,0.09367462]
["bitfinex","SOLUSD",1731683481153,2.394,208.85,208.61,0.09367462]
["bitfinex","SOLUSD",1731683481353,36.00675121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683481583,36.00675121,208.81,208.74,36.00675121]
["bitfinex","SOLUSD",1731683482486,36.00675121,208.84,208.78,36.00675121]
["bitfinex","SOLUSD",1731683482787,36.00675121,208.79,208.71,36.00675121]
["bitfinex","SOLUSD",1731683482978,0.6341272,208.87,208.65,0.25098]
["bitfinex","SOLUSD",1731683483160,0.6341272,208.87,208.68,0.09367462]
["bitfinex","SOLUSD",1731683484265,39.03477841,208.87,208.8,36.00675121]
["bitfinex","SOLUSD",1731683484457,0.6341272,208.87,208.82,36.00675121]
["bitfinex","SOLUSD",1731683484674,0.6341272,208.87,208.83,36.00675121]
["bitfinex","SOLUSD",1731683484856,0.6341272,208.87,208.85,36.00675121]
["bitfinex","SOLUSD",1731683485059,0.6341272,208.87,208.86,36.00675121]
["bitfinex","SOLUSD",1731683485466,0.6341272,208.87,208.86,59.78363521]
["bitfinex","SOLUSD",1731683485665,0.6341272,208.87,208.86,60.03461521]
["bitfinex","SOLUSD",1731683486082,0.1341272,208.87,208.86,60.03461521]
["bitfinex","SOLUSD",1731683486388,0.1341272,208.87,208.86,64.82241521]
["bitfinex","SOLUSD",1731683486966,0.1341272,208.87,208.86,85.87315975]
["bitfinex","SOLUSD",1731683487280,0.1341272,208.87,208.86,84.91608983]
["bitfinex","SOLUSD",1731683487989,36.00675121,209.01,208.88,0.09367462]
["bitfinex","SOLUSD",1731683488212,36.00675121,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1731683488363,36.00675121,209.03,208.96,40.79235121]
["bitfinex","SOLUSD",1731683488573,36.00675121,209.08,209.0,36.00675121]
["bitfinex","SOLUSD",1731683488868,36.00675121,209.1,209.03,36.00675121]
["bitfinex","SOLUSD",1731683489269,36.00675121,209.11,209.04,36.00675121]
["bitfinex","SOLUSD",1731683489493,36.00675121,209.13,209.06,36.00675121]
["bitfinex","SOLUSD",1731683489787,36.00675121,209.11,209.04,36.00675121]
["bitfinex","SOLUSD",1731683489992,36.00675121,209.11,208.97,20.12549]
["bitfinex","SOLUSD",1731683490181,36.00675121,209.12,209.06,4.7833]
["bitfinex","SOLUSD",1731683490375,36.00675121,209.14,209.07,59.78363521]
["bitfinex","SOLUSD",1731683490593,0.6341272,209.15,209.1,36.00675121]
["bitfinex","SOLUSD",1731683490873,0.6341272,209.15,209.07,23.776884]
["bitfinex","SOLUSD",1731683490874,0.6341272,209.15,209.12,36.00675121]
["bitfinex","SOLUSD",1731683491077,0.6341272,209.15,209.13,36.00675121]
["bitfinex","SOLUSD",1731683491278,0.6341272,209.15,209.11,36.00675121]
["bitfinex","SOLUSD",1731683491621,0.6341272,209.15,209.13,36.00675121]
["bitfinex","SOLUSD",1731683491791,0.6341272,209.15,209.12,23.776884]
["bitfinex","SOLUSD",1731683492090,2.3907,209.14,209.06,11.9582]
["bitfinex","SOLUSD",1731683492291,2.3909,209.13,209.01,36.00675121]
["bitfinex","SOLUSD",1731683492497,2.3909,209.13,209.0,11.9612]
["bitfinex","SOLUSD",1731683492697,0.6341272,209.15,209.03,36.00675121]
["bitfinex","SOLUSD",1731683492870,36.00675121,209.1,209.02,36.00675121]
["bitfinex","SOLUSD",1731683493070,36.00675121,209.1,209.03,36.00675121]
["bitfinex","SOLUSD",1731683493267,36.00675121,209.1,209.02,36.00675121]
["bitfinex","SOLUSD",1731683493489,36.00675121,209.06,209.0,11.9612]
["bitfinex","SOLUSD",1731683493786,36.00675121,209.07,209.0,47.96795121]
["bitfinex","SOLUSD",1731683494097,3.0247272,209.15,209.0,47.96795121]
["bitfinex","SOLUSD",1731683494098,36.00675121,209.06,209.0,11.9612]
["bitfinex","SOLUSD",1731683494291,35.91650121,209.05,209.0,11.9612]
["bitfinex","SOLUSD",1731683494464,36.00675121,209.08,209.01,36.00675121]
["bitfinex","SOLUSD",1731683496300,8.3704,209.07,208.81,16.7616]
["bitfinex","SOLUSD",1731683496486,2.3915,209.07,208.83,0.09367462]
["bitfinex","SOLUSD",1731683496889,8.3703,209.07,208.81,40.7068]
["bitfinex","SOLUSD",1731683497080,8.3703,209.07,208.82,6.16166833]
["bitfinex","SOLUSD",1731683497307,2.3915,209.07,208.83,0.1]
["bitfinex","SOLUSD",1731683497586,2.3915,209.07,208.96,36.00675121]
["bitfinex","SOLUSD",1731683497587,36.00675121,209.03,208.96,36.00675121]
["bitfinex","SOLUSD",1731683497787,36.00675121,209.02,208.94,36.00675121]
["bitfinex","SOLUSD",1731683497988,36.00675121,209.04,208.97,36.00675121]
["bitfinex","SOLUSD",1731683498186,36.00675121,209.1,208.99,36.00675121]
["bitfinex","SOLUSD",1731683498187,36.00675121,209.06,208.99,36.00675121]
["bitfinex","SOLUSD",1731683498374,2.391,209.12,209.01,24.027864]
["bitfinex","SOLUSD",1731683499361,2.3907,209.14,209.01,24.027864]
["bitfinex","SOLUSD",1731683499546,36.00675121,209.11,209.04,36.00675121]
["bitfinex","SOLUSD",1731683499749,36.00675121,209.14,209.07,36.00675121]
["bitfinex","SOLUSD",1731683499946,36.64087841,209.15,209.08,36.00675121]
["bitfinex","SOLUSD",1731683500365,0.6341272,209.15,209.09,40.78935121]
["bitfinex","SOLUSD",1731683501077,0.6341272,209.15,209.14,36.00675121]
["bitfinex","SOLUSD",1731683501458,0.6341272,209.15,209.13,36.00675121]
["bitfinex","SOLUSD",1731683501652,0.6341272,209.15,209.1,23.776884]
["bitfinex","SOLUSD",1731683501848,0.6341272,209.15,209.12,36.00675121]
["bitfinex","SOLUSD",1731683502049,0.6341272,209.15,209.11,36.00675121]
["bitfinex","SOLUSD",1731683502276,0.6341272,209.15,209.12,36.00675121]
["bitfinex","SOLUSD",1731683502448,0.6341272,209.15,209.13,36.00675121]
["bitfinex","SOLUSD",1731683502649,0.6341272,209.15,209.14,60.03461521]
["bitfinex","SOLUSD",1731683502854,0.6341272,209.15,209.14,60.12828983]
["bitfinex","SOLUSD",1731683503552,0.6341272,209.15,209.14,81.08399161]
["bitfinex","SOLUSD",1731683503752,12.3303,209.33,209.17,0.34465462]
["bitfinex","SOLUSD",1731683503753,36.00675121,209.26,209.17,0.34465462]
["bitfinex","SOLUSD",1731683503953,36.00675121,209.27,209.2,36.00675121]
["bitfinex","SOLUSD",1731683504154,36.00675121,209.28,209.21,36.00675121]
["bitfinex","SOLUSD",1731683504347,36.00675121,209.26,209.19,36.00675121]
["bitfinex","SOLUSD",1731683504565,36.00675121,209.26,209.2,23.776884]
["bitfinex","SOLUSD",1731683504874,36.00675121,209.28,209.21,0.34465462]
["bitfinex","SOLUSD",1731683505066,36.00675121,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1731683505370,36.00675121,209.3,209.23,59.78363521]
["bitfinex","SOLUSD",1731683505572,2.3886,209.32,209.18,16.7315]
["bitfinex","SOLUSD",1731683505573,36.00675121,209.27,209.2,36.00675121]
["bitfinex","SOLUSD",1731683505789,36.00675121,209.3,209.23,36.00675121]
["bitfinex","SOLUSD",1731683505986,36.00675121,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1731683506161,36.00675121,209.31,209.24,59.78363521]
["bitfinex","SOLUSD",1731683506684,36.00675121,209.3,209.24,28.555984]
["bitfinex","SOLUSD",1731683507059,36.00675121,209.31,209.25,0.25098]
["bitfinex","SOLUSD",1731683507872,36.00675121,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1731683508077,0.1,209.35,209.1,36.00675121]
["bitfinex","SOLUSD",1731683508272,0.1,209.35,209.12,16.7362]
["bitfinex","SOLUSD",1731683508273,36.00675121,209.2,209.12,16.7362]
["bitfinex","SOLUSD",1731683508973,36.00675121,209.18,209.12,36.00675121]
["bitfinex","SOLUSD",1731683509288,36.00675121,209.14,209.07,11.9576]
["bitfinex","SOLUSD",1731683509482,8.3637,209.24,209.07,11.9576]
["bitfinex","SOLUSD",1731683510071,8.3637,209.24,209.04,0.09367462]
["bitfinex","SOLUSD",1731683510283,8.3637,209.24,209.03,23.9198]
["bitfinex","SOLUSD",1731683510665,36.00675121,209.13,209.05,36.00675121]
["bitfinex","SOLUSD",1731683510867,36.00675121,209.09,209.02,36.00675121]
["bitfinex","SOLUSD",1731683511057,36.00675121,209.12,209.05,36.00675121]
["bitfinex","SOLUSD",1731683511261,36.00675121,209.13,209.06,36.00675121]
["bitfinex","SOLUSD",1731683511581,36.00675121,209.09,209.01,16.7455]
["bitfinex","SOLUSD",1731683511780,36.00675121,209.2,209.01,16.7455]
["bitfinex","SOLUSD",1731683512157,2.3901,209.19,209.01,16.7455]
["bitfinex","SOLUSD",1731683512377,2.3901,209.19,209.01,16.2455]
["bitfinex","SOLUSD",1731683512580,36.00675121,209.07,209.01,16.2455]
["bitfinex","SOLUSD",1731683512767,8.3655,209.19,208.97,4.7852]
["bitfinex","SOLUSD",1731683512768,36.00675121,209.03,208.97,4.7852]
["bitfinex","SOLUSD",1731683512957,36.00675121,209.09,209.02,36.00675121]
["bitfinex","SOLUSD",1731683513174,36.00675121,209.1,209.02,36.00675121]
["bitfinex","SOLUSD",1731683513481,36.00675121,209.08,208.98,0.09367462]
["bitfinex","SOLUSD",1731683513786,36.00675121,209.09,209.02,36.00675121]
["bitfinex","SOLUSD",1731683514120,36.00675121,209.1,209.04,0.25098]
["bitfinex","SOLUSD",1731683514266,36.00675121,209.07,209.0,36.00675121]
["bitfinex","SOLUSD",1731683514464,2.3909,209.13,209.06,36.00675121]
["bitfinex","SOLUSD",1731683514676,2.3909,209.13,208.96,11.9634]
["bitfinex","SOLUSD",1731683514677,2.3909,209.13,208.98,0.09367462]
["bitfinex","SOLUSD",1731683514876,36.00675121,209.1,208.98,0.09367462]
["bitfinex","SOLUSD",1731683515063,36.00675121,209.1,209.02,36.00675121]
["bitfinex","SOLUSD",1731683515272,36.00675121,209.11,209.04,36.00675121]
["bitfinex","SOLUSD",1731683515460,36.00675121,209.1,209.03,36.00675121]
["bitfinex","SOLUSD",1731683515856,36.00675121,209.1,208.98,16.7479]
["bitfinex","SOLUSD",1731683515857,2.3909,209.13,208.99,36.00675121]
["bitfinex","SOLUSD",1731683516183,36.00675121,209.09,209.01,36.00675121]
["bitfinex","SOLUSD",1731683516366,36.00675121,209.08,209.01,36.00675121]
["bitfinex","SOLUSD",1731683516567,36.00675121,209.06,208.99,36.13224121]
["bitfinex","SOLUSD",1731683516873,36.00675121,209.06,208.85,6.18575664]
["bitfinex","SOLUSD",1731683516874,2.3909,209.13,208.85,6.18575664]
["bitfinex","SOLUSD",1731683516875,8.368,209.13,208.93,16.7514]
["bitfinex","SOLUSD",1731683517067,12.7392,209.12,208.93,16.7514]
["bitfinex","SOLUSD",1731683517269,12.7392,209.12,208.94,0.09367462]
["bitfinex","SOLUSD",1731683517575,2.391,209.11,208.95,16.7503]
["bitfinex","SOLUSD",1731683517962,36.00675121,208.98,208.9,36.00675121]
["bitfinex","SOLUSD",1731683518280,36.00675121,208.97,208.9,36.00675121]
["bitfinex","SOLUSD",1731683518586,36.00675121,209.1,208.9,36.00675121]
["bitfinex","SOLUSD",1731683518587,36.00675121,208.98,208.9,36.00675121]
["bitfinex","SOLUSD",1731683518959,36.00675121,208.97,208.89,47.97415121]
["bitfinex","SOLUSD",1731683519160,36.00675121,208.96,208.89,16.7546]
["bitfinex","SOLUSD",1731683519359,36.00675121,208.96,208.89,52.76135121]
["bitfinex","SOLUSD",1731683519762,36.00675121,208.95,208.89,16.7546]
["bitfinex","SOLUSD",1731683520266,36.00675121,208.96,208.89,16.7546]
["bitfinex","SOLUSD",1731683520591,36.00675121,208.93,208.85,66.90615121]
["bitfinex","SOLUSD",1731683520888,36.00675121,208.92,208.85,52.76495121]
["bitfinex","SOLUSD",1731683521082,36.00675121,208.9,208.83,36.00675121]
["bitfinex","SOLUSD",1731683521470,36.00675121,208.9,208.82,36.00675121]
["bitfinex","SOLUSD",1731683521783,38.40015121,208.91,208.84,36.00675121]
["bitfinex","SOLUSD",1731683521988,36.00675121,208.9,208.83,36.00675121]
["bitfinex","SOLUSD",1731683522192,12.5656,208.89,208.73,11.977]
["bitfinex","SOLUSD",1731683522389,12.3251,208.73,208.67,11.9801]
["bitfinex","SOLUSD",1731683522560,12.3251,208.73,208.61,19.154587]
["bitfinex","SOLUSD",1731683522561,36.00675121,208.68,208.61,19.154587]
["bitfinex","SOLUSD",1731683522765,36.00675121,208.64,208.61,19.154587]
["bitfinex","SOLUSD",1731683522960,36.00675121,208.64,208.55,11.16626903]
["bitfinex","SOLUSD",1731683522961,36.00675121,208.64,208.55,4.7948]
["bitfinex","SOLUSD",1731683523181,36.00675121,208.62,208.55,4.7948]
["bitfinex","SOLUSD",1731683523486,36.00675121,208.62,208.55,40.80155121]
["bitfinex","SOLUSD",1731683523673,36.00675121,208.64,208.55,40.80155121]
["bitfinex","SOLUSD",1731683524273,36.00675121,208.68,208.59,36.00675121]
["bitfinex","SOLUSD",1731683524484,36.00675121,208.66,208.57,36.00675121]
["bitfinex","SOLUSD",1731683525162,36.00675121,208.66,208.58,16.87377462]
["bitfinex","SOLUSD",1731683525365,36.00675121,208.68,208.6,36.00675121]
["bitfinex","SOLUSD",1731683525572,36.00675121,208.68,208.61,24.12153862]
["bitfinex","SOLUSD",1731683525991,36.00675121,208.72,208.64,36.00675121]
["bitfinex","SOLUSD",1731683526190,36.00675121,208.7,208.65,23.776884]
["bitfinex","SOLUSD",1731683526488,36.00675121,208.72,208.65,23.776884]
["bitfinex","SOLUSD",1731683526793,36.00675121,208.71,208.65,23.776884]
["bitfinex","SOLUSD",1731683527197,2.395,208.77,208.65,23.776884]
["bitfinex","SOLUSD",1731683527198,36.00675121,208.73,208.65,28.569484]
["bitfinex","SOLUSD",1731683527392,36.00675121,208.72,208.65,28.569484]
["bitfinex","SOLUSD",1731683527698,36.00675121,208.77,208.7,23.776884]
["bitfinex","SOLUSD",1731683527996,72.01350242,208.71,208.58,11.9852]
["bitfinex","SOLUSD",1731683528197,36.00675121,208.62,208.54,4.7952]
["bitfinex","SOLUSD",1731683528370,36.00675121,208.71,208.52,6.17894751]
["bitfinex","SOLUSD",1731683528371,36.00675121,208.58,208.56,7.30184459]
["bitfinex","SOLUSD",1731683528569,36.10675121,208.71,208.56,7.30184459]
["bitfinex","SOLUSD",1731683528570,0.1,208.66,208.56,7.30184459]
["bitfinex","SOLUSD",1731683528773,36.00675121,208.57,208.44,0.5916846]
["bitfinex","SOLUSD",1731683528994,36.00675121,208.47,208.44,0.5916846]
["bitfinex","SOLUSD",1731683529299,36.00675121,208.51,208.44,53.38953581]
["bitfinex","SOLUSD",1731683529498,36.00675121,208.6,208.44,53.38953581]
["bitfinex","SOLUSD",1731683529499,36.00675121,208.53,208.46,36.00675121]
["bitfinex","SOLUSD",1731683529801,36.00675121,208.53,208.44,17.3827846]
["bitfinex","SOLUSD",1731683529802,36.00675121,208.57,208.5,36.00675121]
["bitfinex","SOLUSD",1731683529972,36.00675121,208.61,208.53,36.00675121]
["bitfinex","SOLUSD",1731683530897,36.00675121,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1731683531101,36.00675121,208.64,208.56,36.00675121]
["bitfinex","SOLUSD",1731683531394,36.00675121,208.64,208.58,36.00675121]
["bitfinex","SOLUSD",1731683531604,36.00675121,208.67,208.59,36.00675121]
["bitfinex","SOLUSD",1731683532188,36.00675121,208.66,208.58,36.00675121]
["bitfinex","SOLUSD",1731683532588,36.00675121,208.66,208.59,36.00675121]
["bitfinex","SOLUSD",1731683532907,36.00675121,208.66,208.56,16.7816]
["bitfinex","SOLUSD",1731683532908,36.00675121,208.7,208.62,36.00675121]
["bitfinex","SOLUSD",1731683533111,36.00675121,208.7,208.56,16.7816]
["bitfinex","SOLUSD",1731683533112,19.167972,208.75,208.67,36.00675121]
["bitfinex","SOLUSD",1731683533113,36.00675121,208.74,208.67,36.00675121]
["bitfinex","SOLUSD",1731683533407,36.00675121,208.74,208.64,36.00675121]
["bitfinex","SOLUSD",1731683533408,36.00675121,208.71,208.64,36.00675121]
["bitfinex","SOLUSD",1731683533590,36.00675121,208.7,208.63,36.00675121]
["bitfinex","SOLUSD",1731683533778,36.00675121,208.7,208.58,0.09367462]
["bitfinex","SOLUSD",1731683533779,36.00675121,208.68,208.58,0.12549]
["bitfinex","SOLUSD",1731683533978,36.00675121,208.65,208.56,16.7816]
["bitfinex","SOLUSD",1731683534187,36.00675121,208.62,208.55,36.00675121]
["bitfinex","SOLUSD",1731683534386,36.00675121,208.7,208.5,36.00675121]
["bitfinex","SOLUSD",1731683534387,36.00675121,208.59,208.54,4.7951]
["bitfinex","SOLUSD",1731683534895,36.00675121,208.58,208.52,4.7956]
["bitfinex","SOLUSD",1731683535081,2.3958,208.69,208.52,40.80235121]
["bitfinex","SOLUSD",1731683535287,36.00675121,208.61,208.54,36.00675121]
["bitfinex","SOLUSD",1731683535492,2.3958,208.69,208.52,4.7956]
["bitfinex","SOLUSD",1731683535493,36.00675121,208.64,208.56,36.00675121]
["bitfinex","SOLUSD",1731683535708,36.00675121,208.65,208.58,36.00675121]
["bitfinex","SOLUSD",1731683536280,36.00675121,208.64,208.57,36.00675121]
["bitfinex","SOLUSD",1731683536504,36.00675121,208.67,208.59,36.00675121]
["bitfinex","SOLUSD",1731683536974,2.3959,208.69,208.59,36.00675121]
["bitfinex","SOLUSD",1731683536975,36.00675121,208.66,208.59,36.00675121]
["bitfinex","SOLUSD",1731683537195,36.00675121,208.6,208.52,40.80235121]
["bitfinex","SOLUSD",1731683537377,36.00675121,208.59,208.52,4.7956]
["bitfinex","SOLUSD",1731683537703,36.00675121,208.61,208.54,36.00675121]
["bitfinex","SOLUSD",1731683537905,36.00675121,208.63,208.55,36.00675121]
["bitfinex","SOLUSD",1731683538080,36.00675121,208.66,208.53,0.09367462]
["bitfinex","SOLUSD",1731683538289,36.00675121,208.65,208.58,36.00675121]
["bitfinex","SOLUSD",1731683538487,36.00675121,208.68,208.6,36.00675121]
["bitfinex","SOLUSD",1731683538991,36.00675121,208.67,208.59,36.00675121]
["bitfinex","SOLUSD",1731683539182,36.00675121,208.68,208.61,36.00675121]
["bitfinex","SOLUSD",1731683539392,36.00675121,208.71,208.63,36.00675121]
["bitfinex","SOLUSD",1731683539593,36.00675121,208.67,208.59,36.00675121]
["bitfinex","SOLUSD",1731683539787,2.3948,208.78,208.58,11.9858]
["bitfinex","SOLUSD",1731683539788,36.00675121,208.68,208.6,36.00675121]
["bitfinex","SOLUSD",1731683540089,36.00675121,208.67,208.6,36.00675121]
["bitfinex","SOLUSD",1731683540413,8.3819,208.78,208.62,36.00675121]
["bitfinex","SOLUSD",1731683540414,36.00675121,208.7,208.62,36.00675121]
["bitfinex","SOLUSD",1731683540604,36.00675121,208.7,208.55,40.7575]
["bitfinex","SOLUSD",1731683540605,36.00675121,208.7,208.63,36.00675121]
["bitfinex","SOLUSD",1731683541107,36.00675121,208.75,208.68,36.00675121]
["bitfinex","SOLUSD",1731683541599,36.00675121,208.76,208.69,36.00675121]
["bitfinex","SOLUSD",1731683541906,15.1531,208.79,208.7,36.00675121]
["bitfinex","SOLUSD",1731683541907,36.00675121,208.77,208.7,36.00675121]
["bitfinex","SOLUSD",1731683542405,15.1531,208.79,208.61,0.09367462]
["bitfinex","SOLUSD",1731683542406,36.00675121,208.78,208.71,40.79785121]
["bitfinex","SOLUSD",1731683542801,36.00675121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683542986,36.00675121,208.8,208.73,36.00675121]
["bitfinex","SOLUSD",1731683543393,36.00675121,208.8,208.71,16.7694]
["bitfinex","SOLUSD",1731683543394,2.3945,208.81,208.71,52.77615121]
["bitfinex","SOLUSD",1731683543601,36.00675121,208.76,208.71,16.7694]
["bitfinex","SOLUSD",1731683543819,36.00675121,208.72,208.61,36.00675121]
["bitfinex","SOLUSD",1731683544139,36.00675121,208.67,208.6,36.00675121]
["bitfinex","SOLUSD",1731683544604,36.00675121,208.66,208.6,4.7937]
["bitfinex","SOLUSD",1731683544783,2.3959,208.69,208.6,4.7937]
["bitfinex","SOLUSD",1731683544784,36.00675121,208.67,208.6,40.80045121]
["bitfinex","SOLUSD",1731683545611,36.00675121,208.71,208.63,36.00675121]
["bitfinex","SOLUSD",1731683545981,36.00675121,208.71,208.64,36.00675121]
["bitfinex","SOLUSD",1731683546187,36.00675121,208.72,208.65,36.00675121]
["bitfinex","SOLUSD",1731683546399,36.00675121,208.72,208.64,36.00675121]
["bitfinex","SOLUSD",1731683546801,36.00675121,208.7,208.64,4.7927]
["bitfinex","SOLUSD",1731683547107,36.00675121,208.68,208.62,4.7933]
["bitfinex","SOLUSD",1731683547319,36.00675121,208.69,208.62,52.78355121]
["bitfinex","SOLUSD",1731683547690,36.00675121,208.7,208.63,36.00675121]
["bitfinex","SOLUSD",1731683548193,36.00675121,208.69,208.62,52.78355121]
["bitfinex","SOLUSD",1731683548582,36.00675121,208.7,208.63,36.00675121]
["bitfinex","SOLUSD",1731683548785,2.3948,208.78,208.51,40.7653]
["bitfinex","SOLUSD",1731683548786,36.00675121,208.77,208.69,36.00675121]
["bitfinex","SOLUSD",1731683549010,36.00675121,208.79,208.71,36.00675121]
["bitfinex","SOLUSD",1731683549291,36.00675121,208.77,208.7,36.00675121]
["bitfinex","SOLUSD",1731683549812,36.00675121,208.79,208.71,36.00675121]
["bitfinex","SOLUSD",1731683549982,36.00675121,208.79,208.62,0.09367462]
["bitfinex","SOLUSD",1731683549983,36.00675121,208.82,208.75,36.00675121]
["bitfinex","SOLUSD",1731683550185,38.40095121,208.83,208.75,36.00675121]
["bitfinex","SOLUSD",1731683550401,36.00675121,208.82,208.75,36.00675121]
["bitfinex","SOLUSD",1731683550584,38.40095121,208.83,208.76,36.00675121]
["bitfinex","SOLUSD",1731683550788,38.40095121,208.83,208.76,40.79685121]
["bitfinex","SOLUSD",1731683551000,36.00675121,208.83,208.76,40.79685121]
["bitfinex","SOLUSD",1731683551212,36.00675121,208.86,208.79,36.00675121]
["bitfinex","SOLUSD",1731683551395,36.00675121,208.89,208.82,36.00675121]
["bitfinex","SOLUSD",1731683551594,19.151769,208.93,208.78,0.12549]
["bitfinex","SOLUSD",1731683551825,36.00675121,208.9,208.83,36.00675121]
["bitfinex","SOLUSD",1731683552012,36.00675121,208.93,208.86,36.00675121]
["bitfinex","SOLUSD",1731683552306,12.2282,208.95,208.8,36.00675121]
["bitfinex","SOLUSD",1731683552307,36.00675121,208.92,208.85,36.00675121]
["bitfinex","SOLUSD",1731683552823,36.00675121,208.91,208.84,36.00675121]
["bitfinex","SOLUSD",1731683553009,36.00675121,208.91,208.81,11.9726]
["bitfinex","SOLUSD",1731683553010,36.00675121,208.9,208.83,36.00675121]
["bitfinex","SOLUSD",1731683553202,2.393,208.94,208.78,4.7897]
["bitfinex","SOLUSD",1731683553203,36.00675121,208.87,208.78,4.7897]
["bitfinex","SOLUSD",1731683553407,36.00675121,208.84,208.77,36.00675121]
["bitfinex","SOLUSD",1731683553593,36.00675121,208.85,208.78,36.00675121]
["bitfinex","SOLUSD",1731683554394,36.00675121,208.9,208.75,11.9757]
["bitfinex","SOLUSD",1731683554395,36.00675121,208.83,208.75,11.9757]
["bitfinex","SOLUSD",1731683554609,36.00675121,208.9,208.75,11.9757]
["bitfinex","SOLUSD",1731683554610,36.00675121,208.81,208.75,11.9757]
["bitfinex","SOLUSD",1731683554909,36.00675121,208.8,208.75,11.9757]
["bitfinex","SOLUSD",1731683555603,36.00675121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683555799,36.00675121,208.78,208.71,40.79785121]
["bitfinex","SOLUSD",1731683556005,36.00675121,208.78,208.71,52.77615121]
["bitfinex","SOLUSD",1731683556317,36.00675121,208.76,208.71,16.7696]
["bitfinex","SOLUSD",1731683556500,36.00675121,208.78,208.71,52.77635121]
["bitfinex","SOLUSD",1731683556701,36.00675121,208.78,208.71,16.7696]
["bitfinex","SOLUSD",1731683556902,36.00675121,208.74,208.67,36.00675121]
["bitfinex","SOLUSD",1731683557105,36.00675121,208.71,208.65,16.7738]
["bitfinex","SOLUSD",1731683557502,36.00675121,208.72,208.65,52.78055121]
["bitfinex","SOLUSD",1731683557708,36.00675121,208.73,208.66,36.00675121]
["bitfinex","SOLUSD",1731683558300,2.3952,208.75,208.65,16.7738]
["bitfinex","SOLUSD",1731683558301,36.00675121,208.74,208.67,36.00675121]
["bitfinex","SOLUSD",1731683558521,36.00675121,208.76,208.69,36.00675121]
["bitfinex","SOLUSD",1731683558811,36.00675121,208.75,208.68,36.00675121]
["bitfinex","SOLUSD",1731683559019,36.00675121,208.76,208.69,36.00675121]
["bitfinex","SOLUSD",1731683559391,36.00675121,208.76,208.7,36.00675121]
["bitfinex","SOLUSD",1731683559591,51.42395121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683560103,36.00675121,208.78,208.71,36.00675121]
["bitfinex","SOLUSD",1731683560292,36.00675121,208.77,208.7,36.00675121]
["bitfinex","SOLUSD",1731683560498,36.00675121,208.78,208.71,36.00675121]
["bitfinex","SOLUSD",1731683560716,36.00675121,208.79,208.71,36.00675121]
["bitfinex","SOLUSD",1731683560998,36.00675121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683561204,8.3791,208.85,208.69,11.9791]
["bitfinex","SOLUSD",1731683561205,36.00675121,208.78,208.71,36.00675121]
["bitfinex","SOLUSD",1731683561385,36.00675121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683561593,36.00675121,208.79,208.72,40.79785121]
["bitfinex","SOLUSD",1731683562005,38.40155121,208.79,208.72,36.00675121]
["bitfinex","SOLUSD",1731683562501,38.40075121,208.85,208.77,36.00675121]
["bitfinex","SOLUSD",1731683562818,36.00675121,208.83,208.76,36.00675121]
["bitfinex","SOLUSD",1731683563014,48.62975121,208.86,208.79,36.00675121]
["bitfinex","SOLUSD",1731683563205,38.40055121,208.87,208.8,36.00675121]
["bitfinex","SOLUSD",1731683563401,36.00675121,208.84,208.77,36.00675121]
["bitfinex","SOLUSD",1731683563600,36.00675121,208.84,208.77,40.79655121]
["bitfinex","SOLUSD",1731683563811,38.40085121,208.85,208.78,36.00675121]
["bitfinex","SOLUSD",1731683564014,36.00675121,208.81,208.75,16.7658]
["bitfinex","SOLUSD",1731683564210,36.00675121,208.81,208.74,36.00675121]
["bitfinex","SOLUSD",1731683564421,36.00675121,208.83,208.76,36.00675121]
["bitfinex","SOLUSD",1731683564596,36.00675121,208.84,208.77,36.00675121]
["bitfinex","SOLUSD",1731683565501,38.40075121,208.86,208.79,36.00675121]
["bitfinex","SOLUSD",1731683565717,36.00675121,208.85,208.78,36.00675121]
["bitfinex","SOLUSD",1731683566017,36.00675121,208.85,208.77,36.00675121]
["bitfinex","SOLUSD",1731683566223,36.00675121,208.86,208.78,36.00675121]
["bitfinex","SOLUSD",1731683566520,38.40055121,208.87,208.8,36.00675121]
["bitfinex","SOLUSD",1731683566699,36.00675121,208.87,208.8,36.00675121]
["bitfinex","SOLUSD",1731683566891,31.171,208.94,208.75,59.78363521]
["bitfinex","SOLUSD",1731683566892,36.00675121,208.82,208.75,59.78363521]
["bitfinex","SOLUSD",1731683567098,36.00675121,208.9,208.74,17.01818]
["bitfinex","SOLUSD",1731683567099,36.00675121,208.81,208.74,52.77395121]
["bitfinex","SOLUSD",1731683567302,36.00675121,208.9,208.74,52.77395121]
["bitfinex","SOLUSD",1731683567303,36.00675121,208.8,208.74,16.7672]
["bitfinex","SOLUSD",1731683567793,36.00675121,208.81,208.74,52.77395121]
["bitfinex","SOLUSD",1731683567989,36.00675121,208.82,208.75,36.00675121]
["bitfinex","SOLUSD",1731683568215,36.00675121,208.84,208.76,36.00675121]
["bitfinex","SOLUSD",1731683568894,36.00675121,208.85,208.78,36.00675121]
["bitfinex","SOLUSD",1731683569123,36.00675121,208.85,208.8,4.7892]
["bitfinex","SOLUSD",1731683569299,36.00675121,208.85,208.79,36.00675121]
["bitfinex","SOLUSD",1731683569500,5.9831,208.92,208.8,36.00675121]
["bitfinex","SOLUSD",1731683569501,36.00675121,208.87,208.8,36.00675121]
["bitfinex","SOLUSD",1731683569710,36.00675121,208.86,208.79,47.98045121]
["bitfinex","SOLUSD",1731683570302,36.00675121,208.83,208.79,11.9737]
["bitfinex","SOLUSD",1731683570500,36.00675121,208.9,208.7,59.96455121]
["bitfinex","SOLUSD",1731683570501,36.00675121,208.82,208.75,40.79705121]
["bitfinex","SOLUSD",1731683570793,36.00675121,208.81,208.75,4.7903]
["bitfinex","SOLUSD",1731683571116,36.00675121,208.83,208.76,36.00675121]
["bitfinex","SOLUSD",1731683571296,36.00675121,208.86,208.79,36.00675121]
["bitfinex","SOLUSD",1731683571497,36.00675121,208.83,208.76,36.00675121]
["bitfinex","SOLUSD",1731683571700,36.00675121,208.85,208.78,36.00675121]
["bitfinex","SOLUSD",1731683571893,36.00675121,208.86,208.79,36.00675121]
["bitfinex","SOLUSD",1731683572517,36.00675121,208.88,208.81,36.00675121]
["bitfinex","SOLUSD",1731683572725,38.40035121,208.89,208.82,36.00675121]
["bitfinex","SOLUSD",1731683572907,22.00704868,208.9,208.83,22.00704868]
["bitfinex","SOLUSD",1731683573104,22.00704868,208.9,208.74,0.19367462]
["bitfinex","SOLUSD",1731683573105,22.00704868,208.95,208.88,22.00704868]
["bitfinex","SOLUSD",1731683573413,24.39984868,208.96,208.89,22.00704868]
["bitfinex","SOLUSD",1731683573604,24.39984868,208.96,208.88,38.76294868]
["bitfinex","SOLUSD",1731683573605,22.00704868,208.95,208.88,38.76294868]
["bitfinex","SOLUSD",1731683574411,24.39984868,208.96,208.89,22.00704868]
["bitfinex","SOLUSD",1731683574607,22.00704868,208.97,208.9,22.00704868]
["bitfinex","SOLUSD",1731683574812,38.11893635,209.0,208.93,35.72653635]
["bitfinex","SOLUSD",1731683575210,35.72653635,209.01,208.94,35.72653635]
["bitfinex","SOLUSD",1731683575524,38.11853635,209.03,208.96,35.72653635]
["bitfinex","SOLUSD",1731683575730,35.72653635,209.03,208.96,35.72653635]
["bitfinex","SOLUSD",1731683575907,35.72653635,209.03,208.92,0.21916462]
["bitfinex","SOLUSD",1731683576217,35.72653635,209.03,208.96,35.72653635]
["bitfinex","SOLUSD",1731683576619,35.72653635,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731683577415,35.72653635,209.05,208.97,16.7487]
["bitfinex","SOLUSD",1731683577728,38.11803635,209.07,209.0,35.72653635]
["bitfinex","SOLUSD",1731683577931,35.72653635,209.06,208.99,35.72653635]
["bitfinex","SOLUSD",1731683578605,35.72653635,209.0,208.93,35.72653635]
["bitfinex","SOLUSD",1731683578809,35.72653635,208.97,208.92,11.9663]
["bitfinex","SOLUSD",1731683579022,35.72653635,208.93,208.88,4.7872]
["bitfinex","SOLUSD",1731683579320,35.72653635,208.92,208.87,11.9689]
["bitfinex","SOLUSD",1731683579929,35.73832297,208.95,208.88,35.73832297]
["bitfinex","SOLUSD",1731683580295,35.73832297,208.96,208.87,16.7565]
["bitfinex","SOLUSD",1731683580502,35.73832297,208.92,208.87,16.7565]
["bitfinex","SOLUSD",1731683580697,35.73832297,208.91,208.84,35.73832297]
["bitfinex","SOLUSD",1731683580912,35.73832297,208.88,208.82,16.7608]
["bitfinex","SOLUSD",1731683581129,35.73832297,208.84,208.79,4.7893]
["bitfinex","SOLUSD",1731683581427,13.2126,208.94,208.8,35.73832297]
["bitfinex","SOLUSD",1731683581428,35.73832297,208.87,208.8,35.73832297]
["bitfinex","SOLUSD",1731683581804,35.73832297,208.87,208.79,40.52762297]
["bitfinex","SOLUSD",1731683582097,35.73832297,208.87,208.8,35.73832297]
["bitfinex","SOLUSD",1731683582322,35.73832297,208.85,208.79,11.9737]
["bitfinex","SOLUSD",1731683582702,35.73832297,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731683583022,8.3759,208.93,208.81,35.73832297]
["bitfinex","SOLUSD",1731683583023,35.73832297,208.89,208.81,35.73832297]
["bitfinex","SOLUSD",1731683583196,35.73832297,208.87,208.8,35.73832297]
["bitfinex","SOLUSD",1731683583397,35.73832297,208.83,208.79,11.9737]
["bitfinex","SOLUSD",1731683583596,35.73832297,208.81,208.68,4.792]
["bitfinex","SOLUSD",1731683583896,35.73832297,208.81,208.73,35.73832297]
["bitfinex","SOLUSD",1731683584100,35.73832297,208.9,208.75,35.73832297]
["bitfinex","SOLUSD",1731683584101,35.73832297,208.83,208.75,35.73832297]
["bitfinex","SOLUSD",1731683584422,8.3759,208.93,208.82,35.73832297]
["bitfinex","SOLUSD",1731683584423,35.73832297,208.89,208.82,35.73832297]
["bitfinex","SOLUSD",1731683584598,35.73832297,208.89,208.81,35.73832297]
["bitfinex","SOLUSD",1731683584920,35.73832297,208.88,208.81,59.51520697]
["bitfinex","SOLUSD",1731683585118,35.73832297,208.89,208.81,59.51520697]
["bitfinex","SOLUSD",1731683585317,35.73832297,208.88,208.81,59.51520697]
["bitfinex","SOLUSD",1731683585616,35.76072112,208.89,208.82,4.7888]
["bitfinex","SOLUSD",1731683585921,35.76072112,208.93,208.86,35.76072112]
["bitfinex","SOLUSD",1731683586128,35.76072112,208.95,208.88,35.76072112]
["bitfinex","SOLUSD",1731683586430,35.76072112,208.96,208.89,35.76072112]
["bitfinex","SOLUSD",1731683586614,35.76072112,208.9,208.82,52.52152112]
["bitfinex","SOLUSD",1731683586923,35.76072112,208.85,208.78,35.76072112]
["bitfinex","SOLUSD",1731683587095,35.76072112,208.84,208.79,20.84]
["bitfinex","SOLUSD",1731683587296,35.76072112,208.85,208.78,35.76072112]
["bitfinex","SOLUSD",1731683587502,35.76072112,208.85,208.78,40.55022112]
["bitfinex","SOLUSD",1731683587715,35.76072112,208.85,208.78,52.52452112]
["bitfinex","SOLUSD",1731683588103,35.76072112,208.79,208.69,0.1]
["bitfinex","SOLUSD",1731683588316,35.76072112,208.8,208.72,35.76072112]
["bitfinex","SOLUSD",1731683588518,35.76072112,208.84,208.76,35.76072112]
["bitfinex","SOLUSD",1731683588842,35.76072112,208.84,208.77,35.76072112]
["bitfinex","SOLUSD",1731683589201,35.76072112,208.88,208.82,35.76072112]
["bitfinex","SOLUSD",1731683589418,35.76072112,208.9,208.83,35.76072112]
["bitfinex","SOLUSD",1731683589630,12.7429,208.96,208.78,4.7897]
["bitfinex","SOLUSD",1731683589631,38.15382112,208.94,208.87,35.76072112]
["bitfinex","SOLUSD",1731683589824,12.7429,208.96,208.8,35.76072112]
["bitfinex","SOLUSD",1731683589825,48.50362112,208.96,208.89,35.76072112]
["bitfinex","SOLUSD",1731683590027,35.76072112,208.96,208.89,35.76072112]
["bitfinex","SOLUSD",1731683590225,35.76072112,208.96,208.82,0.1]
["bitfinex","SOLUSD",1731683590226,35.76072112,208.97,208.9,35.76072112]
["bitfinex","SOLUSD",1731683590412,2.3925,208.98,208.9,35.76072112]
["bitfinex","SOLUSD",1731683590612,35.76072112,208.97,208.9,35.76072112]
["bitfinex","SOLUSD",1731683590810,35.76072112,208.98,208.91,35.76072112]
["bitfinex","SOLUSD",1731683591128,35.76072112,209.04,208.97,35.76072112]
["bitfinex","SOLUSD",1731683591421,2.3913,209.09,208.94,35.76072112]
["bitfinex","SOLUSD",1731683591422,35.76072112,209.01,208.94,35.76072112]
["bitfinex","SOLUSD",1731683591622,35.76072112,209.02,208.95,35.76072112]
["bitfinex","SOLUSD",1731683591815,35.76072112,209.05,208.98,35.76072112]
["bitfinex","SOLUSD",1731683592006,2.3913,209.09,208.99,35.76072112]
["bitfinex","SOLUSD",1731683592007,35.76072112,209.06,208.99,35.76072112]
["bitfinex","SOLUSD",1731683592334,35.76072112,209.07,209.0,35.76072112]
["bitfinex","SOLUSD",1731683592825,35.76072112,209.1,209.03,35.76072112]
["bitfinex","SOLUSD",1731683593129,35.76072112,209.09,209.03,4.784]
["bitfinex","SOLUSD",1731683593423,35.76072112,209.1,209.04,35.76072112]
["bitfinex","SOLUSD",1731683593805,35.76072112,209.13,209.06,35.76072112]
["bitfinex","SOLUSD",1731683594020,35.76072112,209.14,209.07,35.76072112]
["bitfinex","SOLUSD",1731683594233,35.76072112,209.14,209.08,35.76072112]
["bitfinex","SOLUSD",1731683594406,35.76072112,209.11,209.05,35.76072112]
["bitfinex","SOLUSD",1731683594811,35.76072112,209.11,209.04,59.53760512]
["bitfinex","SOLUSD",1731683595135,35.76072112,209.11,209.04,35.76072112]
["bitfinex","SOLUSD",1731683595437,35.76072112,209.11,209.05,4.7835]
["bitfinex","SOLUSD",1731683595732,35.76072112,209.11,209.05,40.54422112]
["bitfinex","SOLUSD",1731683595912,35.76072112,209.12,209.05,40.54422112]
["bitfinex","SOLUSD",1731683596115,35.76072112,209.13,209.06,35.76072112]
["bitfinex","SOLUSD",1731683596320,35.94950712,209.15,209.08,35.76072112]
["bitfinex","SOLUSD",1731683596523,35.76072112,209.13,209.06,35.76072112]
["bitfinex","SOLUSD",1731683596733,35.76072112,209.12,209.05,52.50302112]
["bitfinex","SOLUSD",1731683596934,21.95772939,209.13,209.06,21.95772939]
["bitfinex","SOLUSD",1731683597621,21.95772939,209.1,209.05,11.9588]
["bitfinex","SOLUSD",1731683598004,2.3907,209.14,209.05,11.9588]
["bitfinex","SOLUSD",1731683598005,21.95772939,209.12,209.05,33.91652939]
["bitfinex","SOLUSD",1731683598734,21.95772939,209.11,209.05,11.9588]
["bitfinex","SOLUSD",1731683599028,21.95772939,209.06,209.0,11.9614]
["bitfinex","SOLUSD",1731683599234,21.95772939,209.04,208.98,21.95772939]
["bitfinex","SOLUSD",1731683599532,21.95772939,209.08,209.01,21.95772939]
["bitfinex","SOLUSD",1731683599831,21.95772939,209.11,209.04,21.95772939]
["bitfinex","SOLUSD",1731683600016,0.188786,209.15,209.1,21.95772939]
["bitfinex","SOLUSD",1731683600217,0.188786,209.15,209.05,0.1]
["bitfinex","SOLUSD",1731683600218,0.188786,209.15,209.14,21.95772939]
["bitfinex","SOLUSD",1731683600424,0.188786,209.15,209.06,0.1]
["bitfinex","SOLUSD",1731683600425,0.188786,209.15,209.07,0.21916462]
["bitfinex","SOLUSD",1731683600613,0.188786,209.15,209.14,21.95772939]
["bitfinex","SOLUSD",1731683601522,0.188786,209.15,209.13,33.91192939]
["bitfinex","SOLUSD",1731683601832,21.95772939,209.14,209.08,11.9568]
["bitfinex","SOLUSD",1731683602132,21.95772939,209.09,209.04,4.7837]
["bitfinex","SOLUSD",1731683602339,2.579386,209.15,208.99,12.9723]
["bitfinex","SOLUSD",1731683602340,21.95772939,209.05,208.99,21.95772939]
["bitfinex","SOLUSD",1731683602712,21.95772939,209.04,208.98,38.70522939]
["bitfinex","SOLUSD",1731683602913,8.555886,209.15,208.98,11.9625]
["bitfinex","SOLUSD",1731683603128,2.579386,209.15,209.0,21.95772939]
["bitfinex","SOLUSD",1731683603339,0.188786,209.15,209.14,21.95772939]
["bitfinex","SOLUSD",1731683604828,0.188786,209.15,209.09,11.9563]
["bitfinex","SOLUSD",1731683604829,2.579386,209.15,209.09,11.9563]
["bitfinex","SOLUSD",1731683605142,2.579386,209.15,209.14,21.95772939]
["bitfinex","SOLUSD",1731683605362,2.579386,209.15,209.11,21.95772939]
["bitfinex","SOLUSD",1731683605518,2.579386,209.15,209.0,21.95772939]
["bitfinex","SOLUSD",1731683605519,21.95772939,209.13,209.06,21.95772939]
["bitfinex","SOLUSD",1731683605715,21.95772939,209.13,208.93,44.4823]
["bitfinex","SOLUSD",1731683605716,21.95772939,209.1,209.03,21.95772939]
["bitfinex","SOLUSD",1731683606216,21.95772939,209.08,209.01,21.95772939]
["bitfinex","SOLUSD",1731683606423,21.95772939,209.06,208.99,21.95772939]
["bitfinex","SOLUSD",1731683606643,21.95772939,209.08,209.01,21.95772939]
["bitfinex","SOLUSD",1731683606841,13.207,209.11,209.05,21.95772939]
["bitfinex","SOLUSD",1731683607144,2.579386,209.15,209.0,21.95772939]
["bitfinex","SOLUSD",1731683607354,2.579386,209.15,209.01,7.18067348]
["bitfinex","SOLUSD",1731683607355,0.188786,209.15,209.01,7.18067348]
["bitfinex","SOLUSD",1731683607648,2.579386,209.15,209.11,21.95772939]
["bitfinex","SOLUSD",1731683607822,2.579386,209.15,209.12,21.95772939]
["bitfinex","SOLUSD",1731683608027,2.579386,209.15,209.02,16.7447]
["bitfinex","SOLUSD",1731683608028,0.188786,209.15,209.14,21.95772939]
["bitfinex","SOLUSD",1731683608634,0.188786,209.15,209.12,21.95772939]
["bitfinex","SOLUSD",1731683608845,0.188786,209.15,209.08,35.68060632]
["bitfinex","SOLUSD",1731683608846,2.579486,209.15,209.08,35.68060632]
["bitfinex","SOLUSD",1731683609028,38.26009232,209.15,209.08,35.68060632]
["bitfinex","SOLUSD",1731683609228,2.579486,209.15,209.09,35.68060632]
["bitfinex","SOLUSD",1731683609429,0.188786,209.15,209.13,35.68060632]
["bitfinex","SOLUSD",1731683609750,0.188786,209.15,209.02,16.8447]
["bitfinex","SOLUSD",1731683609751,0.188786,209.15,209.03,44.12153862]
["bitfinex","SOLUSD",1731683609931,0.188786,209.15,209.14,35.68060632]
["bitfinex","SOLUSD",1731683610249,2.579386,209.15,209.11,35.68060632]
["bitfinex","SOLUSD",1731683610459,35.68060632,209.12,209.04,35.68060632]
["bitfinex","SOLUSD",1731683610637,0.1,209.14,208.97,11.9629]
["bitfinex","SOLUSD",1731683610638,35.68060632,209.08,209.01,35.68060632]
["bitfinex","SOLUSD",1731683610834,8.655886,209.15,209.03,35.68060632]
["bitfinex","SOLUSD",1731683611033,0.1,209.12,208.98,16.7478]
["bitfinex","SOLUSD",1731683611235,35.68060632,209.09,209.02,35.68060632]
["bitfinex","SOLUSD",1731683611442,2.3914,209.08,209.02,35.68060632]
["bitfinex","SOLUSD",1731683611667,2.3914,209.08,209.04,35.68060632]
["bitfinex","SOLUSD",1731683611845,6.265286,209.15,209.05,35.68060632]
["bitfinex","SOLUSD",1731683611846,35.68060632,209.12,209.05,35.68060632]
["bitfinex","SOLUSD",1731683612059,2.3907,209.14,209.09,35.68060632]
["bitfinex","SOLUSD",1731683612629,38.07130632,209.14,209.07,35.68060632]
["bitfinex","SOLUSD",1731683612839,38.07130632,209.14,209.0,35.68060632]
["bitfinex","SOLUSD",1731683612840,35.68060632,209.08,209.0,35.68060632]
["bitfinex","SOLUSD",1731683613161,0.1,209.11,208.98,35.68060632]
["bitfinex","SOLUSD",1731683613162,35.68060632,209.05,208.98,35.68060632]
["bitfinex","SOLUSD",1731683613537,38.07240632,209.04,208.97,35.68060632]
["bitfinex","SOLUSD",1731683613751,2.3918,209.04,209.0,35.68060632]
["bitfinex","SOLUSD",1731683613946,35.68060632,209.13,209.03,35.68060632]
["bitfinex","SOLUSD",1731683614156,35.68060632,209.12,209.05,35.68060632]
["bitfinex","SOLUSD",1731683614646,2.4907,209.14,209.07,35.68060632]
["bitfinex","SOLUSD",1731683614647,35.68060632,209.13,209.07,35.68060632]
["bitfinex","SOLUSD",1731683614847,35.68060632,209.12,209.05,35.68060632]
["bitfinex","SOLUSD",1731683615043,35.68060632,209.1,209.03,35.68060632]
["bitfinex","SOLUSD",1731683615448,35.68060632,209.09,209.02,35.68060632]
["bitfinex","SOLUSD",1731683615851,35.68060632,209.1,209.03,35.68060632]
["bitfinex","SOLUSD",1731683616033,35.68060632,209.09,209.02,35.68060632]
["bitfinex","SOLUSD",1731683616240,8.66197462,209.12,208.88,0.1]
["bitfinex","SOLUSD",1731683616241,0.1,209.02,208.88,4.7873]
["bitfinex","SOLUSD",1731683616457,0.1,209.02,208.86,43.1673]
["bitfinex","SOLUSD",1731683616458,35.68060632,208.98,208.91,35.68060632]
["bitfinex","SOLUSD",1731683616646,35.68060632,209.0,208.93,35.68060632]
["bitfinex","SOLUSD",1731683616846,35.68060632,208.99,208.86,16.7571]
["bitfinex","SOLUSD",1731683617050,35.68060632,208.96,208.9,35.68060632]
["bitfinex","SOLUSD",1731683617356,35.68060632,208.91,208.84,35.68060632]
["bitfinex","SOLUSD",1731683618139,35.68060632,208.91,208.79,0.09367462]
["bitfinex","SOLUSD",1731683618140,35.68060632,208.9,208.83,35.68060632]
["bitfinex","SOLUSD",1731683618349,48.71860632,208.92,208.85,35.68060632]
["bitfinex","SOLUSD",1731683618842,13.038,208.92,208.88,35.68060632]
["bitfinex","SOLUSD",1731683619043,8.4743,208.97,208.88,35.68060632]
["bitfinex","SOLUSD",1731683619044,35.68060632,208.95,208.88,35.68060632]
["bitfinex","SOLUSD",1731683619359,35.68060632,208.89,208.82,36.15948765]
["bitfinex","SOLUSD",1731683619961,2.3926,208.97,208.82,17.23948133]
["bitfinex","SOLUSD",1731683620332,0.09367462,208.96,208.82,17.23948133]
["bitfinex","SOLUSD",1731683620662,0.19367462,208.96,208.82,17.23948133]
["bitfinex","SOLUSD",1731683620845,0.19367462,208.96,208.82,12.45088133]
["bitfinex","SOLUSD",1731683621048,38.07400632,208.9,208.84,35.68060632]
["bitfinex","SOLUSD",1731683621354,35.68060632,208.92,208.86,35.68060632]
["bitfinex","SOLUSD",1731683621560,12.1166,208.98,208.9,35.68060632]
["bitfinex","SOLUSD",1731683621561,35.68060632,208.96,208.9,35.68060632]
["bitfinex","SOLUSD",1731683621733,2.3926,208.97,208.91,35.68060632]
["bitfinex","SOLUSD",1731683621935,35.68060632,208.96,208.9,35.68060632]
["bitfinex","SOLUSD",1731683622136,35.68060632,208.93,208.83,16.7598]
["bitfinex","SOLUSD",1731683622367,2.3926,208.97,208.83,16.7598]
["bitfinex","SOLUSD",1731683622368,35.68060632,208.95,208.88,35.68060632]
["bitfinex","SOLUSD",1731683622655,35.68060632,208.95,208.89,35.68060632]
["bitfinex","SOLUSD",1731683623061,35.68060632,208.96,208.89,35.68060632]
["bitfinex","SOLUSD",1731683623262,35.68060632,208.93,208.86,35.68060632]
["bitfinex","SOLUSD",1731683623454,35.68060632,208.93,208.82,0.47888133]
["bitfinex","SOLUSD",1731683623455,35.68060632,208.87,208.82,0.47888133]
["bitfinex","SOLUSD",1731683623653,35.68060632,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683623957,35.68060632,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683625160,38.07480632,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683626169,38.07470632,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683626365,35.68060632,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683626862,35.68060632,208.87,208.82,0.47888133]
["bitfinex","SOLUSD",1731683627064,38.07380632,208.92,208.85,35.68060632]
["bitfinex","SOLUSD",1731683627449,35.68060632,208.94,208.87,35.68060632]
["bitfinex","SOLUSD",1731683627641,35.68060632,208.92,208.83,16.7598]
["bitfinex","SOLUSD",1731683627837,35.68060632,208.93,208.83,16.7598]
["bitfinex","SOLUSD",1731683628040,35.68060632,208.93,208.86,35.68060632]
["bitfinex","SOLUSD",1731683628255,2.3926,208.97,208.88,35.68060632]
["bitfinex","SOLUSD",1731683628467,35.68060632,208.93,208.86,35.68060632]
["bitfinex","SOLUSD",1731683628649,35.68060632,208.91,208.85,35.68060632]
["bitfinex","SOLUSD",1731683628972,35.68060632,208.91,208.84,35.68060632]
["bitfinex","SOLUSD",1731683629275,35.68060632,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683630269,35.68060632,208.87,208.82,0.47888133]
["bitfinex","SOLUSD",1731683630768,35.68060632,208.89,208.82,36.15948765]
["bitfinex","SOLUSD",1731683630948,35.68060632,208.87,208.82,0.47888133]
["bitfinex","SOLUSD",1731683631350,35.68060632,208.9,208.84,35.68060632]
["bitfinex","SOLUSD",1731683631760,35.68060632,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683631958,35.68060632,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683632165,35.68060632,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683632545,35.68060632,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683633058,22.0196146,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683633954,2.394,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683633955,24.4136146,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683634156,22.0196146,208.89,208.82,0.47888133]
["bitfinex","SOLUSD",1731683634366,22.0196146,208.87,208.82,0.47888133]
["bitfinex","SOLUSD",1731683634675,22.0196146,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683634870,22.0196146,208.86,208.82,0.47888133]
["bitfinex","SOLUSD",1731683635167,22.0196146,208.88,208.82,0.47888133]
["bitfinex","SOLUSD",1731683636049,22.0196146,208.86,208.82,0.47888133]
["bitfinex","SOLUSD",1731683636270,24.4135146,208.86,208.82,0.47888133]
["bitfinex","SOLUSD",1731683636478,22.0196146,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683636775,22.0196146,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683636977,24.4135146,208.86,208.82,0.47888133]
["bitfinex","SOLUSD",1731683637271,22.0196146,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683637459,22.0196146,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683638750,24.4138146,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683640368,2.3942,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683641160,2.3941,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683641371,24.4137146,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683641697,22.0196146,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1731683642455,2.3942,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683643262,2.394,208.85,208.82,0.47888133]
["bitfinex","SOLUSD",1731683643781,2.3939,208.87,208.83,22.0196146]
["bitfinex","SOLUSD",1731683643956,2.3939,208.87,208.82,22.49849593]
["bitfinex","SOLUSD",1731683644277,22.0196146,208.92,208.85,22.0196146]
["bitfinex","SOLUSD",1731683644453,22.0196146,208.9,208.84,22.0196146]
["bitfinex","SOLUSD",1731683644657,22.0196146,208.89,208.82,22.49849593]
["bitfinex","SOLUSD",1731683644980,8.3759,208.93,208.82,17.23958133]
["bitfinex","SOLUSD",1731683644981,24.4127146,208.93,208.82,17.23958133]
["bitfinex","SOLUSD",1731683645168,2.3931,208.93,208.88,22.0196146]
["bitfinex","SOLUSD",1731683645367,2.3931,208.93,208.82,17.23958133]
["bitfinex","SOLUSD",1731683645368,22.0196146,208.9,208.83,22.0196146]
["bitfinex","SOLUSD",1731683645582,2.3931,208.93,208.82,5.26748133]
["bitfinex","SOLUSD",1731683645762,8.3759,208.93,208.82,0.47888133]
["bitfinex","SOLUSD",1731683645962,0.09367462,208.9,208.82,0.47888133]
["bitfinex","SOLUSD",1731683646170,22.0196146,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683646376,24.4138146,208.83,208.82,0.47888133]
["bitfinex","SOLUSD",1731683646790,0.2,208.81,208.79,0.09367462]
["bitfinex","SOLUSD",1731683646956,22.0196146,208.8,208.79,0.09367462]
["bitfinex","SOLUSD",1731683647160,22.0196146,208.8,208.64,31.8860354]
["bitfinex","SOLUSD",1731683647161,0.1,208.77,208.64,41.92375]
["bitfinex","SOLUSD",1731683647385,0.1,208.77,208.63,0.2854826]
["bitfinex","SOLUSD",1731683647557,0.1,208.77,208.63,5.0784826]
["bitfinex","SOLUSD",1731683647755,22.0196146,208.69,208.63,0.2854826]
["bitfinex","SOLUSD",1731683648068,22.0196146,208.72,208.66,22.0196146]
["bitfinex","SOLUSD",1731683648376,22.0196146,208.73,208.66,22.0196146]
["bitfinex","SOLUSD",1731683648576,24.4149146,208.74,208.68,22.0196146]
["bitfinex","SOLUSD",1731683648878,22.0196146,208.76,208.69,22.0196146]
["bitfinex","SOLUSD",1731683649083,22.0196146,208.73,208.66,22.0196146]
["bitfinex","SOLUSD",1731683649262,22.0196146,208.73,208.67,22.0196146]
["bitfinex","SOLUSD",1731683649665,22.0196146,208.76,208.69,22.0196146]
["bitfinex","SOLUSD",1731683649868,22.0196146,208.73,208.67,22.0196146]
["bitfinex","SOLUSD",1731683650066,22.0196146,208.72,208.66,22.0196146]
["bitfinex","SOLUSD",1731683650262,22.0196146,208.74,208.68,22.0196146]
["bitfinex","SOLUSD",1731683650473,24.4149146,208.74,208.68,22.0196146]
["bitfinex","SOLUSD",1731683650696,22.0196146,208.76,208.7,22.0196146]
["bitfinex","SOLUSD",1731683650855,22.0196146,208.75,208.69,22.0196146]
["bitfinex","SOLUSD",1731683651069,22.0196146,208.75,208.66,16.7735]
["bitfinex","SOLUSD",1731683651070,22.0196146,208.73,208.67,22.0196146]
["bitfinex","SOLUSD",1731683651259,22.0196146,208.73,208.66,34.0008146]
["bitfinex","SOLUSD",1731683651761,22.0196146,208.75,208.68,22.0196146]
["bitfinex","SOLUSD",1731683652276,22.0196146,208.74,208.68,22.0196146]
["bitfinex","SOLUSD",1731683652781,2.3954,208.73,208.68,22.0196146]
["bitfinex","SOLUSD",1731683653167,2.3954,208.73,208.67,19.04]
["bitfinex","SOLUSD",1731683653168,22.0196146,208.78,208.72,22.0196146]
["bitfinex","SOLUSD",1731683653368,24.4142146,208.8,208.73,22.0196146]
["bitfinex","SOLUSD",1731683653568,24.4142146,208.8,208.74,22.0196146]
["bitfinex","SOLUSD",1731683653784,24.4142146,208.8,208.73,22.0196146]
["bitfinex","SOLUSD",1731683654097,22.0196146,208.81,208.75,22.0196146]
["bitfinex","SOLUSD",1731683654693,2.3944,208.82,208.77,22.0196146]
["bitfinex","SOLUSD",1731683654993,24.4138146,208.84,208.77,22.0196146]
["bitfinex","SOLUSD",1731683655365,22.0196146,208.81,208.74,22.0196146]
["bitfinex","SOLUSD",1731683655573,22.0196146,208.76,208.69,22.0196146]
["bitfinex","SOLUSD",1731683655793,22.0196146,208.78,208.71,22.0196146]
["bitfinex","SOLUSD",1731683655989,0.09367462,208.83,208.72,22.0196146]
["bitfinex","SOLUSD",1731683655990,22.0196146,208.79,208.72,22.0196146]
["bitfinex","SOLUSD",1731683656268,22.0196146,208.81,208.74,22.0196146]
["bitfinex","SOLUSD",1731683656474,22.0196146,208.78,208.72,22.0196146]
["bitfinex","SOLUSD",1731683656726,22.0196146,208.78,208.71,22.0196146]
["bitfinex","SOLUSD",1731683656727,2.3949,208.77,208.71,22.0196146]
["bitfinex","SOLUSD",1731683657072,2.3949,208.77,208.64,16.7752]
["bitfinex","SOLUSD",1731683657073,22.0196146,208.79,208.72,22.0196146]
["bitfinex","SOLUSD",1731683657389,22.0196146,208.97,208.8,0.12549]
["bitfinex","SOLUSD",1731683657587,22.0196146,208.98,208.91,22.0196146]
["bitfinex","SOLUSD",1731683657895,22.0196146,208.98,208.8,22.1451046]
["bitfinex","SOLUSD",1731683657896,22.0196146,208.95,208.88,22.0196146]
["bitfinex","SOLUSD",1731683658102,0.1,208.95,208.74,12.6956]
["bitfinex","SOLUSD",1731683658405,22.0196146,208.85,208.79,22.0196146]
["bitfinex","SOLUSD",1731683658703,22.0196146,208.84,208.77,22.0196146]
["bitfinex","SOLUSD",1731683658881,24.4135146,208.86,208.79,22.0196146]
["bitfinex","SOLUSD",1731683659408,22.0196146,208.84,208.77,22.0196146]
["bitfinex","SOLUSD",1731683659572,2.3939,208.86,208.75,22.0196146]
["bitfinex","SOLUSD",1731683659573,22.0196146,208.82,208.75,22.0196146]
["bitfinex","SOLUSD",1731683659779,2.3939,208.86,208.71,36.1828]
["bitfinex","SOLUSD",1731683659780,22.0196146,208.81,208.74,22.0196146]
["bitfinex","SOLUSD",1731683660301,22.0196146,208.79,208.72,22.0196146]
["bitfinex","SOLUSD",1731683660476,22.0196146,208.83,208.76,22.0196146]
["bitfinex","SOLUSD",1731683660894,2.3944,208.82,208.76,22.0196146]
["bitfinex","SOLUSD",1731683661399,24.4140146,208.82,208.75,22.0196146]
["bitfinex","SOLUSD",1731683661610,2.3944,208.82,208.76,22.0196146]
["bitfinex","SOLUSD",1731683661774,2.3944,208.82,208.77,22.0196146]
["bitfinex","SOLUSD",1731683662567,22.1196146,208.9,208.79,22.0196146]
["bitfinex","SOLUSD",1731683662768,22.0196146,208.86,208.79,22.0196146]
["bitfinex","SOLUSD",1731683662992,22.0196146,208.87,208.81,22.0196146]
["bitfinex","SOLUSD",1731683663179,2.3936,208.89,208.85,22.0196146]
["bitfinex","SOLUSD",1731683663384,2.3934,208.91,208.85,22.0196146]
["bitfinex","SOLUSD",1731683663597,22.0196146,208.89,208.83,22.0196146]
["bitfinex","SOLUSD",1731683663772,22.0196146,208.9,208.83,22.0196146]
["bitfinex","SOLUSD",1731683663983,24.4130146,208.91,208.85,22.0196146]
["bitfinex","SOLUSD",1731683664300,24.4130146,208.91,208.8,22.0196146]
["bitfinex","SOLUSD",1731683664301,2.3934,208.91,208.87,22.0196146]
["bitfinex","SOLUSD",1731683664510,13.2456,208.95,208.87,22.0196146]
["bitfinex","SOLUSD",1731683664511,22.0196146,208.94,208.87,22.0196146]
["bitfinex","SOLUSD",1731683664676,22.0196146,208.94,208.81,16.7616]
["bitfinex","SOLUSD",1731683664677,2.3931,208.94,208.89,22.0196146]
["bitfinex","SOLUSD",1731683664871,2.3931,208.94,208.81,16.7616]
["bitfinex","SOLUSD",1731683664872,22.0196146,208.91,208.81,16.7616]
["bitfinex","SOLUSD",1731683665175,22.0196146,208.91,208.84,22.0196146]
["bitfinex","SOLUSD",1731683665387,22.0196146,208.92,208.85,22.0196146]
["bitfinex","SOLUSD",1731683665898,22.0196146,208.9,208.83,22.0196146]
["bitfinex","SOLUSD",1731683666206,24.4128146,208.92,208.85,22.0196146]
["bitfinex","SOLUSD",1731683666577,22.0196146,208.9,208.83,22.0196146]
["bitfinex","SOLUSD",1731683666905,2.3932,208.92,208.84,22.0196146]
["bitfinex","SOLUSD",1731683666906,22.0196146,208.91,208.84,22.0196146]
["bitfinex","SOLUSD",1731683667584,22.0196146,208.91,208.85,22.0196146]
["bitfinex","SOLUSD",1731683667772,2.3933,208.92,208.86,22.0196146]
["bitfinex","SOLUSD",1731683667987,22.0196146,208.95,208.88,22.0196146]
["bitfinex","SOLUSD",1731683668190,22.0196146,208.95,208.83,16.7598]
["bitfinex","SOLUSD",1731683668191,22.0196146,208.93,208.86,22.0196146]
["bitfinex","SOLUSD",1731683669103,22.0196146,208.92,208.85,26.8075146]
["bitfinex","SOLUSD",1731683669292,22.0196146,208.92,208.85,22.0196146]
["bitfinex","SOLUSD",1731683670317,2.3933,208.91,208.86,22.0196146]
["bitfinex","SOLUSD",1731683670691,2.3931,208.93,208.87,22.0196146]
["bitfinex","SOLUSD",1731683671113,24.4126146,208.95,208.88,22.0196146]
["bitfinex","SOLUSD",1731683671312,22.0196146,208.97,208.9,22.0196146]
["bitfinex","SOLUSD",1731683671489,2.3924,208.99,208.91,22.0196146]
["bitfinex","SOLUSD",1731683671689,24.4120146,208.99,208.92,22.0196146]
["bitfinex","SOLUSD",1731683671906,2.3924,208.99,208.93,22.0196146]
["bitfinex","SOLUSD",1731683672415,24.4119146,209.01,208.94,22.0196146]
["bitfinex","SOLUSD",1731683672608,22.0196146,209.0,208.94,22.0196146]
["bitfinex","SOLUSD",1731683673118,22.0196146,208.98,208.92,22.0196146]
["bitfinex","SOLUSD",1731683673695,2.3923,209.01,208.86,22.0196146]
["bitfinex","SOLUSD",1731683673696,22.0196146,208.93,208.86,22.0196146]
["bitfinex","SOLUSD",1731683673900,22.0196146,208.88,208.81,22.0196146]
["bitfinex","SOLUSD",1731683674101,22.0196146,208.89,208.82,22.0196146]
["bitfinex","SOLUSD",1731683674292,22.0196146,208.91,208.84,22.0196146]
["bitfinex","SOLUSD",1731683674510,0.09367462,208.94,208.83,22.0196146]
["bitfinex","SOLUSD",1731683674715,22.0196146,208.85,208.79,22.0196146]
["bitfinex","SOLUSD",1731683674928,22.0196146,208.83,208.77,22.0196146]
["bitfinex","SOLUSD",1731683675220,22.0196146,208.82,208.76,22.0196146]
["bitfinex","SOLUSD",1731683675517,22.0196146,208.85,208.78,22.0196146]
["bitfinex","SOLUSD",1731683675906,22.0196146,208.87,208.81,22.0196146]
["bitfinex","SOLUSD",1731683676411,2.48727462,208.89,208.83,22.0196146]
["bitfinex","SOLUSD",1731683676593,22.0196146,208.88,208.82,22.0196146]
["bitfinex","SOLUSD",1731683676991,2.48727462,208.89,208.84,22.0196146]
["bitfinex","SOLUSD",1731683677216,22.0196146,208.88,208.81,22.0196146]
["bitfinex","SOLUSD",1731683677403,2.48727462,208.89,208.76,23.776884]
["bitfinex","SOLUSD",1731683677404,0.09367462,208.89,208.87,22.0196146]
["bitfinex","SOLUSD",1731683677605,0.09367462,208.89,208.88,22.0196146]
["bitfinex","SOLUSD",1731683678409,0.09367462,208.89,208.88,26.8070146]
["bitfinex","SOLUSD",1731683679297,0.09367462,208.89,208.88,72.8290032]
["bitfinex","SOLUSD",1731683680290,0.09367462,208.89,208.88,72.6035132]
["bitfinex","SOLUSD",1731683680493,0.09367462,208.89,208.88,26.8070146]
["bitfinex","SOLUSD",1731683682010,0.09367462,208.89,208.88,48.8266292]
["bitfinex","SOLUSD",1731683682218,0.09367462,208.89,208.88,26.8070146]
["bitfinex","SOLUSD",1731683682898,0.09367462,208.89,208.88,72.7035132]
["bitfinex","SOLUSD",1731683683918,0.09367462,208.89,208.88,72.8290032]
["bitfinex","SOLUSD",1731683684227,0.09367462,208.96,208.95,22.0196146]
["bitfinex","SOLUSD",1731683684703,14.40673273,209.08,209.04,22.0196146]
["bitfinex","SOLUSD",1731683684913,14.40673273,209.08,209.06,22.0196146]
["bitfinex","SOLUSD",1731683685409,14.40673273,209.08,209.05,22.0196146]
["bitfinex","SOLUSD",1731683685720,15.5728,209.13,209.07,22.0196146]
["bitfinex","SOLUSD",1731683685905,15.5728,209.13,209.0,22.0196146]
["bitfinex","SOLUSD",1731683685906,15.5728,209.13,209.08,22.0196146]
["bitfinex","SOLUSD",1731683686100,22.0196146,209.09,208.99,4.7849]
["bitfinex","SOLUSD",1731683686304,2.579486,209.15,208.99,4.7849]
["bitfinex","SOLUSD",1731683686508,22.0196146,209.11,209.04,22.0196146]
["bitfinex","SOLUSD",1731683686705,22.0196146,209.11,209.05,22.0196146]
["bitfinex","SOLUSD",1731683687004,22.2084006,209.15,209.01,0.1]
["bitfinex","SOLUSD",1731683687211,22.0196146,209.13,209.07,22.0196146]
["bitfinex","SOLUSD",1731683687422,0.188786,209.15,209.09,22.0196146]
["bitfinex","SOLUSD",1731683687719,0.188786,209.15,209.11,22.0196146]
["bitfinex","SOLUSD",1731683687898,0.188786,209.15,209.12,22.0196146]
["bitfinex","SOLUSD",1731683688102,0.188786,209.15,209.14,22.0196146]
["bitfinex","SOLUSD",1731683690026,2.3891,209.29,209.14,38.8547146]
["bitfinex","SOLUSD",1731683690324,22.0196146,209.28,209.21,22.0196146]
["bitfinex","SOLUSD",1731683690528,2.3891,209.29,209.14,16.8351]
["bitfinex","SOLUSD",1731683690529,22.0196146,209.26,209.2,22.0196146]
["bitfinex","SOLUSD",1731683690734,22.0196146,209.27,209.2,22.0196146]
["bitfinex","SOLUSD",1731683690915,22.0196146,209.28,209.21,22.0196146]
["bitfinex","SOLUSD",1731683691228,24.4089146,209.27,209.2,22.0196146]
["bitfinex","SOLUSD",1731683691430,22.0196146,209.28,209.21,22.0196146]
["bitfinex","SOLUSD",1731683691745,24.4084146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683692028,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683692327,22.0196146,209.29,209.22,22.0196146]
["bitfinex","SOLUSD",1731683692508,24.4084146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683692708,24.4084146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683693032,22.0196146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683693328,15.2995,209.33,209.25,22.0196146]
["bitfinex","SOLUSD",1731683693329,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683693529,22.0196146,209.32,209.25,26.7984146]
["bitfinex","SOLUSD",1731683693733,22.0196146,209.32,209.24,11.948]
["bitfinex","SOLUSD",1731683693734,22.0196146,209.3,209.24,33.9676146]
["bitfinex","SOLUSD",1731683694027,22.0196146,209.32,209.26,22.0196146]
["bitfinex","SOLUSD",1731683694416,22.0196146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683694731,22.0196146,209.32,209.26,22.0196146]
["bitfinex","SOLUSD",1731683695123,34.9305146,209.33,209.26,26.7982146]
["bitfinex","SOLUSD",1731683695423,34.9305146,209.33,209.26,22.0196146]
["bitfinex","SOLUSD",1731683695608,2.3886,209.33,209.28,22.0196146]
["bitfinex","SOLUSD",1731683695811,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683696027,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683696532,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683696719,22.0196146,209.29,209.22,22.0196146]
["bitfinex","SOLUSD",1731683697032,22.0196146,209.27,209.2,22.0196146]
["bitfinex","SOLUSD",1731683697209,22.0196146,209.27,209.19,11.9506]
["bitfinex","SOLUSD",1731683697210,22.0196146,209.25,209.19,33.9702146]
["bitfinex","SOLUSD",1731683697611,22.0196146,209.24,209.18,22.0196146]
["bitfinex","SOLUSD",1731683697952,22.0196146,209.25,209.19,22.0196146]
["bitfinex","SOLUSD",1731683698152,13.3184,209.29,209.22,22.0196146]
["bitfinex","SOLUSD",1731683698153,22.0196146,209.28,209.22,22.0196146]
["bitfinex","SOLUSD",1731683698452,35.3380146,209.29,209.23,22.0196146]
["bitfinex","SOLUSD",1731683699039,13.3184,209.29,209.24,22.0196146]
["bitfinex","SOLUSD",1731683699431,2.3889,209.3,209.24,22.0196146]
["bitfinex","SOLUSD",1731683699632,2.3889,209.3,209.25,22.0196146]
["bitfinex","SOLUSD",1731683700022,2.3889,209.3,209.24,22.0196146]
["bitfinex","SOLUSD",1731683700644,22.0196146,209.27,209.21,22.0196146]
["bitfinex","SOLUSD",1731683700841,2.3889,209.3,209.18,22.0196146]
["bitfinex","SOLUSD",1731683700842,22.0196146,209.25,209.18,22.0196146]
["bitfinex","SOLUSD",1731683701043,22.0196146,209.24,209.18,22.0196146]
["bitfinex","SOLUSD",1731683701349,22.0196146,209.25,209.18,22.0196146]
["bitfinex","SOLUSD",1731683701521,22.0196146,209.22,209.15,22.0196146]
["bitfinex","SOLUSD",1731683701722,22.0196146,209.22,209.13,11.9538]
["bitfinex","SOLUSD",1731683701723,22.0196146,209.21,209.14,22.0196146]
["bitfinex","SOLUSD",1731683701957,2.3894,209.25,209.2,22.0196146]
["bitfinex","SOLUSD",1731683702450,22.0196146,209.22,209.14,11.9537]
["bitfinex","SOLUSD",1731683702624,22.0196146,209.2,209.14,33.9733146]
["bitfinex","SOLUSD",1731683703143,22.0196146,209.21,209.15,22.0196146]
["bitfinex","SOLUSD",1731683703352,2.3894,209.25,209.13,22.0196146]
["bitfinex","SOLUSD",1731683703642,22.0196146,209.22,209.16,22.0196146]
["bitfinex","SOLUSD",1731683703844,22.0196146,209.19,209.13,22.0196146]
["bitfinex","SOLUSD",1731683704037,22.0196146,209.15,209.09,22.0196146]
["bitfinex","SOLUSD",1731683704440,22.0196146,209.14,209.08,22.0196146]
["bitfinex","SOLUSD",1731683704642,22.0196146,209.14,209.03,11.9595]
["bitfinex","SOLUSD",1731683704643,22.0196146,209.13,209.06,22.0196146]
["bitfinex","SOLUSD",1731683704827,22.0196146,209.07,208.95,4.7857]
["bitfinex","SOLUSD",1731683705027,22.0196146,209.07,208.93,36.2384]
["bitfinex","SOLUSD",1731683705028,22.0196146,209.0,208.93,15.2054]
["bitfinex","SOLUSD",1731683705224,23.776884,209.08,208.84,32.9984]
["bitfinex","SOLUSD",1731683705225,22.0196146,208.99,208.92,22.0196146]
["bitfinex","SOLUSD",1731683705529,24.027864,209.08,208.88,16.8558]
["bitfinex","SOLUSD",1731683705743,0.25098,209.08,208.9,7.46693924]
["bitfinex","SOLUSD",1731683706129,2.3915,209.07,208.91,16.7535]
["bitfinex","SOLUSD",1731683706326,2.3915,209.07,208.92,20.1]
["bitfinex","SOLUSD",1731683706550,12.5584,209.09,209.04,22.0196146]
["bitfinex","SOLUSD",1731683706551,14.9497,209.09,209.04,22.0196146]
["bitfinex","SOLUSD",1731683706754,14.9497,209.09,208.92,26.47310997]
["bitfinex","SOLUSD",1731683706755,22.0196146,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683707043,22.0196146,209.03,208.97,22.0196146]
["bitfinex","SOLUSD",1731683707261,22.0196146,209.03,208.9,29.48655384]
["bitfinex","SOLUSD",1731683707262,22.0196146,209.03,208.96,22.0196146]
["bitfinex","SOLUSD",1731683708126,2.3921,209.02,208.97,22.0196146]
["bitfinex","SOLUSD",1731683708427,24.4116146,209.03,208.97,22.0196146]
["bitfinex","SOLUSD",1731683708939,2.392,209.03,208.98,22.0196146]
["bitfinex","SOLUSD",1731683709751,22.0196146,209.04,208.97,22.0196146]
["bitfinex","SOLUSD",1731683710355,22.0196146,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683710557,0.12549,209.08,208.91,16.7534]
["bitfinex","SOLUSD",1731683710558,22.0196146,209.04,208.97,22.0196146]
["bitfinex","SOLUSD",1731683710852,0.12549,209.08,208.86,0.1]
["bitfinex","SOLUSD",1731683710853,0.12549,209.03,208.88,4.7873]
["bitfinex","SOLUSD",1731683711048,22.0196146,208.99,208.92,22.0196146]
["bitfinex","SOLUSD",1731683711239,22.0196146,208.99,208.93,22.0196146]
["bitfinex","SOLUSD",1731683711438,22.0196146,209.01,208.94,22.0196146]
["bitfinex","SOLUSD",1731683711733,8.3703,209.07,208.88,16.8558]
["bitfinex","SOLUSD",1731683711734,22.0196146,209.06,208.99,22.0196146]
["bitfinex","SOLUSD",1731683711941,22.0196146,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683712139,0.09367462,209.06,208.88,16.7558]
["bitfinex","SOLUSD",1731683712336,0.09367462,209.06,208.95,22.0196146]
["bitfinex","SOLUSD",1731683712726,2.3917,209.05,208.95,22.0196146]
["bitfinex","SOLUSD",1731683712947,22.0196146,209.01,208.95,22.0196146]
["bitfinex","SOLUSD",1731683713355,2.3917,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683713651,14.9497,209.09,209.04,22.0196146]
["bitfinex","SOLUSD",1731683713954,22.0196146,209.08,209.01,22.0196146]
["bitfinex","SOLUSD",1731683714160,14.9497,209.09,208.97,23.776884]
["bitfinex","SOLUSD",1731683714354,12.5584,209.09,208.97,23.776884]
["bitfinex","SOLUSD",1731683714738,15.7004,209.15,209.0,4.7846]
["bitfinex","SOLUSD",1731683714937,15.7004,209.15,209.02,20.0]
["bitfinex","SOLUSD",1731683714938,13.3097,209.15,209.02,20.0]
["bitfinex","SOLUSD",1731683715135,12.5584,209.2,209.06,20.0]
["bitfinex","SOLUSD",1731683715329,13.3097,209.21,209.17,22.0196146]
["bitfinex","SOLUSD",1731683715860,13.3097,209.21,209.19,22.0196146]
["bitfinex","SOLUSD",1731683716040,15.699,209.27,209.1,0.1]
["bitfinex","SOLUSD",1731683716238,15.699,209.27,209.21,22.0196146]
["bitfinex","SOLUSD",1731683716439,24.4089146,209.27,209.2,22.0196146]
["bitfinex","SOLUSD",1731683716636,2.3893,209.27,209.23,22.0196146]
["bitfinex","SOLUSD",1731683716956,12.7434,209.28,209.23,22.0196146]
["bitfinex","SOLUSD",1731683717259,15.1325,209.28,209.22,22.0196146]
["bitfinex","SOLUSD",1731683717638,15.1325,209.28,209.13,11.9539]
["bitfinex","SOLUSD",1731683717639,12.7434,209.28,209.26,22.0196146]
["bitfinex","SOLUSD",1731683717843,85.5349306,209.34,209.27,22.0196146]
["bitfinex","SOLUSD",1731683718035,12.3252,209.34,209.3,22.0196146]
["bitfinex","SOLUSD",1731683718235,12.3252,209.34,209.31,22.0196146]
["bitfinex","SOLUSD",1731683718657,0.4742686,209.36,209.32,22.0196146]
["bitfinex","SOLUSD",1731683719039,0.4742686,209.36,209.34,22.0196146]
["bitfinex","SOLUSD",1731683719241,0.4742686,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683719436,2.48197462,209.35,209.29,22.0196146]
["bitfinex","SOLUSD",1731683719636,24.50158922,209.35,209.29,22.0196146]
["bitfinex","SOLUSD",1731683719838,24.50158922,209.35,209.2,22.0196146]
["bitfinex","SOLUSD",1731683719839,22.0196146,209.33,209.26,22.0196146]
["bitfinex","SOLUSD",1731683720066,22.0196146,209.32,209.26,22.0196146]
["bitfinex","SOLUSD",1731683720248,22.0196146,209.29,209.16,16.7331]
["bitfinex","SOLUSD",1731683720451,22.0196146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683720760,2.58197462,209.35,209.3,22.0196146]
["bitfinex","SOLUSD",1731683720761,0.09367462,209.35,209.3,22.0196146]
["bitfinex","SOLUSD",1731683720967,22.0196146,209.35,209.28,22.0196146]
["bitfinex","SOLUSD",1731683721470,22.4938832,209.36,209.29,22.0196146]
["bitfinex","SOLUSD",1731683722138,22.4938832,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683722647,0.09367462,209.34,209.28,22.0196146]
["bitfinex","SOLUSD",1731683722850,22.0196146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683723245,22.0196146,209.33,209.27,22.0196146]
["bitfinex","SOLUSD",1731683723650,0.09367462,209.34,209.29,22.0196146]
["bitfinex","SOLUSD",1731683723960,24.8820832,209.36,209.29,22.0196146]
["bitfinex","SOLUSD",1731683724139,22.4938832,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683724337,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683724640,0.4742686,209.36,209.32,22.0196146]
["bitfinex","SOLUSD",1731683724835,0.4742686,209.36,209.24,0.1]
["bitfinex","SOLUSD",1731683724836,0.4742686,209.36,209.33,22.0196146]
["bitfinex","SOLUSD",1731683725145,0.4742686,209.36,209.29,22.0196146]
["bitfinex","SOLUSD",1731683725146,22.0196146,209.35,209.29,22.0196146]
["bitfinex","SOLUSD",1731683725460,2.8625686,209.36,209.32,22.0196146]
["bitfinex","SOLUSD",1731683725461,0.4742686,209.36,209.32,22.0196146]
["bitfinex","SOLUSD",1731683725758,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683725960,0.4742686,209.36,209.32,22.0196146]
["bitfinex","SOLUSD",1731683726455,0.4742686,209.36,209.23,20.1]
["bitfinex","SOLUSD",1731683726456,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683726635,0.4742686,209.36,209.34,22.0196146]
["bitfinex","SOLUSD",1731683726834,0.4742686,209.36,209.33,22.0196146]
["bitfinex","SOLUSD",1731683727066,22.0196146,209.35,209.29,22.0196146]
["bitfinex","SOLUSD",1731683727239,22.0196146,209.35,209.28,22.0196146]
["bitfinex","SOLUSD",1731683727447,22.4938832,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683727662,0.4742686,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683727955,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683728346,22.4938832,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683728538,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683728763,0.21916462,209.35,209.29,22.0196146]
["bitfinex","SOLUSD",1731683728955,0.12549,209.29,209.22,11.9488]
["bitfinex","SOLUSD",1731683729160,22.0196146,209.27,209.22,11.9488]
["bitfinex","SOLUSD",1731683729365,0.12549,209.33,209.23,22.0196146]
["bitfinex","SOLUSD",1731683729664,0.12549,209.34,209.22,11.9488]
["bitfinex","SOLUSD",1731683729959,22.0196146,209.29,209.23,22.0196146]
["bitfinex","SOLUSD",1731683730163,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683730345,22.0196146,209.3,209.24,22.0196146]
["bitfinex","SOLUSD",1731683730541,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683730750,22.0196146,209.32,209.2,22.0196146]
["bitfinex","SOLUSD",1731683730751,22.0196146,209.32,209.26,22.0196146]
["bitfinex","SOLUSD",1731683730966,22.0196146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683731258,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683731449,2.3885,209.33,209.23,16.7278]
["bitfinex","SOLUSD",1731683731450,22.0196146,209.29,209.23,16.7278]
["bitfinex","SOLUSD",1731683731639,22.0196146,209.25,209.18,33.9706146]
["bitfinex","SOLUSD",1731683732040,22.0196146,209.26,209.2,22.0196146]
["bitfinex","SOLUSD",1731683732256,0.25098,209.34,209.25,22.0196146]
["bitfinex","SOLUSD",1731683732467,22.0196146,209.3,209.24,22.0196146]
["bitfinex","SOLUSD",1731683732673,22.0196146,209.29,209.22,22.0196146]
["bitfinex","SOLUSD",1731683732870,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683733166,0.09367462,209.34,209.2,4.78]
["bitfinex","SOLUSD",1731683733167,22.0196146,209.29,209.22,22.0196146]
["bitfinex","SOLUSD",1731683733563,22.0196146,209.27,209.21,22.0196146]
["bitfinex","SOLUSD",1731683733742,22.0196146,209.28,209.21,22.0196146]
["bitfinex","SOLUSD",1731683733943,22.0196146,209.25,209.19,11.9508]
["bitfinex","SOLUSD",1731683734144,22.0196146,209.22,209.15,22.0196146]
["bitfinex","SOLUSD",1731683734339,22.0196146,209.22,209.16,22.0196146]
["bitfinex","SOLUSD",1731683734542,22.0196146,209.22,209.14,16.7346]
["bitfinex","SOLUSD",1731683734543,22.0196146,209.26,209.19,22.0196146]
["bitfinex","SOLUSD",1731683734756,22.0196146,209.28,209.14,40.642]
["bitfinex","SOLUSD",1731683734956,0.25098,209.28,209.19,22.0196146]
["bitfinex","SOLUSD",1731683735164,22.0196146,209.27,209.21,22.0196146]
["bitfinex","SOLUSD",1731683735342,22.0196146,209.28,209.21,26.7994146]
["bitfinex","SOLUSD",1731683738058,22.0196146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683738258,22.0196146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683738478,0.12549,209.31,209.26,22.0196146]
["bitfinex","SOLUSD",1731683738768,22.2705946,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683738946,22.0196146,209.26,209.18,4.7804]
["bitfinex","SOLUSD",1731683739149,22.0196146,209.25,209.19,22.0196146]
["bitfinex","SOLUSD",1731683739348,22.0196146,209.26,209.2,22.0196146]
["bitfinex","SOLUSD",1731683739672,22.0196146,209.21,209.15,22.0196146]
["bitfinex","SOLUSD",1731683739847,22.0196146,209.21,209.14,22.0196146]
["bitfinex","SOLUSD",1731683740047,2.3883,209.35,209.2,22.0196146]
["bitfinex","SOLUSD",1731683740262,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683740467,0.1,209.28,209.14,11.9536]
["bitfinex","SOLUSD",1731683740655,0.1,209.29,209.12,26.8015146]
["bitfinex","SOLUSD",1731683740656,22.0196146,209.19,209.12,26.8015146]
["bitfinex","SOLUSD",1731683740847,22.0196146,209.26,209.18,22.0196146]
["bitfinex","SOLUSD",1731683741045,0.1,209.32,209.12,4.7819]
["bitfinex","SOLUSD",1731683741374,0.1,209.28,209.15,22.0196146]
["bitfinex","SOLUSD",1731683741576,22.0196146,209.2,209.14,22.0196146]
["bitfinex","SOLUSD",1731683741756,22.0196146,209.21,209.14,22.0196146]
["bitfinex","SOLUSD",1731683742076,22.0196146,209.2,209.14,22.0196146]
["bitfinex","SOLUSD",1731683742280,22.0196146,209.25,209.18,22.0196146]
["bitfinex","SOLUSD",1731683742577,22.2705946,209.26,209.19,22.0196146]
["bitfinex","SOLUSD",1731683742778,22.2705946,209.26,209.1,22.0196146]
["bitfinex","SOLUSD",1731683742779,0.25098,209.26,209.2,22.0196146]
["bitfinex","SOLUSD",1731683742980,22.0196146,209.25,209.19,22.0196146]
["bitfinex","SOLUSD",1731683743550,2.3894,209.25,209.19,22.0196146]
["bitfinex","SOLUSD",1731683743751,0.09367462,209.29,209.11,0.1]
["bitfinex","SOLUSD",1731683743752,22.0196146,209.27,209.2,22.0196146]
["bitfinex","SOLUSD",1731683743967,24.4089146,209.27,209.2,22.0196146]
["bitfinex","SOLUSD",1731683744164,0.09367462,209.28,209.22,22.0196146]
["bitfinex","SOLUSD",1731683744472,2.3885,209.34,209.27,22.0196146]
["bitfinex","SOLUSD",1731683744676,0.4742686,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683745067,0.4742686,209.36,209.33,22.0196146]
["bitfinex","SOLUSD",1731683745370,22.0196146,209.34,209.26,22.0196146]
["bitfinex","SOLUSD",1731683745577,22.0196146,209.33,209.26,22.0196146]
["bitfinex","SOLUSD",1731683745766,24.4080146,209.34,209.27,22.0196146]
["bitfinex","SOLUSD",1731683745971,22.0196146,209.33,209.26,4.7786]
["bitfinex","SOLUSD",1731683746272,22.0196146,209.29,209.22,33.9686146]
["bitfinex","SOLUSD",1731683746470,22.0196146,209.29,209.22,38.7482146]
["bitfinex","SOLUSD",1731683747075,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683747458,0.21916462,209.35,209.26,22.0196146]
["bitfinex","SOLUSD",1731683747664,24.4082146,209.33,209.27,22.0196146]
["bitfinex","SOLUSD",1731683747862,2.3886,209.33,209.27,22.0196146]
["bitfinex","SOLUSD",1731683748257,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683748457,0.4742686,209.36,209.3,22.0196146]
["bitfinex","SOLUSD",1731683748762,22.4938832,209.36,209.29,22.0196146]
["bitfinex","SOLUSD",1731683749154,0.4742686,209.36,209.31,22.0196146]
["bitfinex","SOLUSD",1731683749348,0.4742686,209.36,209.22,20.0]
["bitfinex","SOLUSD",1731683749349,22.0196146,209.35,209.29,4.7778]
["bitfinex","SOLUSD",1731683749563,22.0196146,209.33,209.26,22.0196146]
["bitfinex","SOLUSD",1731683749771,22.0196146,209.31,209.24,26.7986146]
["bitfinex","SOLUSD",1731683750273,22.0196146,209.3,209.24,4.779]
["bitfinex","SOLUSD",1731683750476,22.0196146,209.29,209.23,33.9677146]
["bitfinex","SOLUSD",1731683750682,22.0196146,209.3,209.23,33.9677146]
["bitfinex","SOLUSD",1731683751183,22.0196146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683751364,24.4083146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683751765,0.09367462,209.35,209.27,22.0196146]
["bitfinex","SOLUSD",1731683751766,22.0196146,209.33,209.27,22.0196146]
["bitfinex","SOLUSD",1731683751983,2.3885,209.34,209.29,22.0196146]
["bitfinex","SOLUSD",1731683752283,22.0196146,209.34,209.27,22.0196146]
["bitfinex","SOLUSD",1731683752480,22.0196146,209.33,209.26,22.0196146]
["bitfinex","SOLUSD",1731683752862,0.09367462,209.34,209.2,22.0196146]
["bitfinex","SOLUSD",1731683752863,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683753189,22.0196146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683753363,24.4084146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683753571,24.4084146,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683753963,22.0196146,209.34,209.28,22.0196146]
["bitfinex","SOLUSD",1731683754162,22.0196146,209.33,209.26,22.0196146]
["bitfinex","SOLUSD",1731683754386,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683754580,22.0196146,209.31,209.24,22.0196146]
["bitfinex","SOLUSD",1731683755080,2.3888,209.31,209.25,22.0196146]
["bitfinex","SOLUSD",1731683755658,2.3885,209.33,209.27,22.0196146]
["bitfinex","SOLUSD",1731683755874,2.3885,209.33,209.28,22.0196146]
["bitfinex","SOLUSD",1731683756264,2.3885,209.33,209.27,22.0196146]
["bitfinex","SOLUSD",1731683756462,2.3885,209.33,209.28,22.0196146]
["bitfinex","SOLUSD",1731683756680,22.0196146,209.31,209.24,33.9670146]
["bitfinex","SOLUSD",1731683756990,22.0196146,209.32,209.25,22.0196146]
["bitfinex","SOLUSD",1731683757190,22.0196146,209.3,209.23,22.0196146]
["bitfinex","SOLUSD",1731683757369,2.3885,209.33,209.19,11.9503]
["bitfinex","SOLUSD",1731683757370,22.0196146,209.29,209.22,22.0196146]
["bitfinex","SOLUSD",1731683757567,22.0196146,209.26,209.19,22.0196146]
["bitfinex","SOLUSD",1731683757772,22.0196146,209.25,209.18,22.0196146]
["bitfinex","SOLUSD",1731683757984,22.0196146,209.21,209.15,11.9529]
["bitfinex","SOLUSD",1731683758171,22.0196146,209.2,209.15,11.9529]
["bitfinex","SOLUSD",1731683758364,22.1451046,209.22,209.15,38.7537146]
["bitfinex","SOLUSD",1731683758778,24.5350046,209.22,209.15,38.7537146]
["bitfinex","SOLUSD",1731683759167,22.0196146,209.2,209.14,22.0196146]
["bitfinex","SOLUSD",1731683759367,22.0196146,209.17,209.1,33.9750146]
["bitfinex","SOLUSD",1731683759788,22.0196146,209.2,209.14,22.0196146]
["bitfinex","SOLUSD",1731683759986,22.0196146,209.2,209.13,22.0196146]
["bitfinex","SOLUSD",1731683760187,22.0196146,209.17,209.1,22.0196146]
["bitfinex","SOLUSD",1731683760380,22.0196146,209.13,209.06,22.0196146]
["bitfinex","SOLUSD",1731683760578,22.0196146,209.12,209.06,22.0196146]
["bitfinex","SOLUSD",1731683760776,22.0196146,209.14,209.08,22.0196146]
["bitfinex","SOLUSD",1731683760983,34.2133146,209.16,209.09,22.0196146]
["bitfinex","SOLUSD",1731683761173,34.2133146,209.16,209.06,11.9582]
["bitfinex","SOLUSD",1731683761174,22.0196146,209.13,209.06,22.0196146]
["bitfinex","SOLUSD",1731683761371,22.0196146,209.15,209.08,22.0196146]
["bitfinex","SOLUSD",1731683761588,22.0196146,209.18,209.11,22.0196146]
["bitfinex","SOLUSD",1731683761811,22.0196146,209.16,209.02,40.7658]
["bitfinex","SOLUSD",1731683761996,2.3901,209.19,209.02,16.7447]
["bitfinex","SOLUSD",1731683761997,0.25098,209.18,209.02,16.7447]
["bitfinex","SOLUSD",1731683762294,22.0196146,209.07,209.02,11.9605]
["bitfinex","SOLUSD",1731683762805,22.0196146,209.06,209.0,22.0196146]
["bitfinex","SOLUSD",1731683763086,22.0196146,209.04,208.97,33.9826146]
["bitfinex","SOLUSD",1731683763295,22.0196146,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683763486,22.0196146,209.06,209.0,22.0196146]
["bitfinex","SOLUSD",1731683763683,22.0196146,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683763887,22.0196146,209.03,208.96,22.0196146]
["bitfinex","SOLUSD",1731683764475,22.0196146,209.05,208.99,22.0196146]
["bitfinex","SOLUSD",1731683764889,22.0196146,209.05,208.98,22.0196146]
["bitfinex","SOLUSD",1731683765198,22.0196146,209.09,209.02,22.0196146]
["bitfinex","SOLUSD",1731683765495,22.0196146,209.08,209.01,22.0196146]
["bitfinex","SOLUSD",1731683765906,22.0196146,209.03,208.96,33.9836146]
["bitfinex","SOLUSD",1731683766116,22.0196146,208.99,208.92,22.0196146]
["bitfinex","SOLUSD",1731683766317,22.0196146,208.96,208.92,11.9663]
["bitfinex","SOLUSD",1731683766687,13.286,209.0,208.88,4.7874]
["bitfinex","SOLUSD",1731683767021,22.0196146,208.9,208.84,4.7882]
["bitfinex","SOLUSD",1731683767220,2.3925,208.98,208.84,4.7882]
["bitfinex","SOLUSD",1731683767221,22.0196146,208.91,208.84,38.7786146]
["bitfinex","SOLUSD",1731683767514,2.3925,208.98,208.86,22.0196146]
["bitfinex","SOLUSD",1731683767515,22.0196146,208.92,208.86,22.0196146]
["bitfinex","SOLUSD",1731683767689,2.3925,208.98,208.83,32.0687]
["bitfinex","SOLUSD",1731683767690,22.0196146,208.9,208.83,32.0687]
["bitfinex","SOLUSD",1731683767898,22.0196146,208.88,208.83,32.0687]
["bitfinex","SOLUSD",1731683768208,22.0196146,208.84,208.83,32.0687]
["bitfinex","SOLUSD",1731683768888,22.0196146,208.86,208.83,32.0687]
["bitfinex","SOLUSD",1731683769090,22.0196146,208.85,208.83,32.0687]
["bitfinex","SOLUSD",1731683769598,22.0196146,208.84,208.83,32.0687]
["bitfinex","SOLUSD",1731683770012,22.1451046,208.84,208.83,32.0687]
["bitfinex","SOLUSD",1731683770196,22.1451046,208.84,208.63,0.5742686]
["bitfinex","SOLUSD",1731683770197,0.12549,208.83,208.72,4.7909]
["bitfinex","SOLUSD",1731683770396,22.0196146,208.77,208.72,4.7909]
["bitfinex","SOLUSD",1731683770628,22.0196146,208.78,208.72,4.7909]
["bitfinex","SOLUSD",1731683770797,22.0196146,208.79,208.72,26.8105146]
["bitfinex","SOLUSD",1731683770995,22.0196146,208.79,208.72,22.0196146]
["bitfinex","SOLUSD",1731683771504,22.0196146,208.77,208.71,22.0196146]
["bitfinex","SOLUSD",1731683772299,22.0196146,208.82,208.75,22.0196146]
["bitfinex","SOLUSD",1731683772704,22.0196146,208.82,208.7,38.7899146]
["bitfinex","SOLUSD",1731683772705,22.0196146,208.79,208.72,22.0196146]
["bitfinex","SOLUSD",1731683772909,22.0196146,208.79,208.63,0.4742686]
["bitfinex","SOLUSD",1731683772910,0.25098,208.81,208.65,11.9816]
["bitfinex","SOLUSD",1731683773092,20.25098,208.79,208.65,16.7742]
["bitfinex","SOLUSD",1731683773298,20.25098,208.79,208.65,16.7743]
["bitfinex","SOLUSD",1731683773889,0.25098,208.8,208.65,16.7743]
["bitfinex","SOLUSD",1731683774100,24.4142146,208.81,208.74,22.0196146]
["bitfinex","SOLUSD",1731683774297,34.4548146,208.85,208.78,22.0196146]
["bitfinex","SOLUSD",1731683774505,22.0196146,208.84,208.78,22.0196146]
["bitfinex","SOLUSD",1731683774693,14.8293,208.85,208.7,22.0196146]
["bitfinex","SOLUSD",1731683774694,14.8293,208.85,208.76,22.0196146]
["bitfinex","SOLUSD",1731683774905,22.0196146,208.78,208.71,22.0196146]
["bitfinex","SOLUSD",1731683775212,22.0196146,208.84,208.77,22.0196146]
["bitfinex","SOLUSD",1731683775401,22.0196146,208.84,208.78,22.0196146]
["bitfinex","SOLUSD",1731683775599,22.0196146,208.86,208.8,22.0196146]
["bitfinex","SOLUSD",1731683775796,22.0196146,208.89,208.82,22.0196146]
["bitfinex","SOLUSD",1731683776014,22.0196146,208.9,208.84,22.0196146]
["bitfinex","SOLUSD",1731683776220,36.8170146,208.91,208.84,22.0196146]
["bitfinex","SOLUSD",1731683776394,34.16387835,209.0,208.88,22.0196146]
["bitfinex","SOLUSD",1731683776395,22.0196146,208.94,208.88,22.0196146]
["bitfinex","SOLUSD",1731683776601,22.0196146,208.95,208.89,22.0196146]
["bitfinex","SOLUSD",1731683776796,35.74342989,208.95,208.89,35.74342989]
["bitfinex","SOLUSD",1731683777007,12.976,209.0,208.94,35.74342989]
["bitfinex","SOLUSD",1731683777219,12.976,209.0,208.83,16.8599]
["bitfinex","SOLUSD",1731683777220,35.74342989,209.02,208.95,35.74342989]
["bitfinex","SOLUSD",1731683777401,35.74342989,209.02,208.96,35.74342989]
["bitfinex","SOLUSD",1731683777721,35.74342989,209.05,208.98,35.74342989]
["bitfinex","SOLUSD",1731683778098,35.74342989,209.05,208.9,35.74342989]
["bitfinex","SOLUSD",1731683778099,35.74342989,209.08,209.01,35.74342989]
["bitfinex","SOLUSD",1731683778301,35.74342989,209.09,209.03,35.74342989]
["bitfinex","SOLUSD",1731683778510,12.4405,209.14,209.0,35.74342989]
["bitfinex","SOLUSD",1731683778511,35.74342989,209.06,209.0,35.74342989]
["bitfinex","SOLUSD",1731683778826,35.74342989,209.03,208.96,35.74342989]
["bitfinex","SOLUSD",1731683779118,35.74342989,209.03,208.93,11.9655]
["bitfinex","SOLUSD",1731683779119,35.74342989,208.98,208.93,11.9655]
["bitfinex","SOLUSD",1731683779325,0.1,209.04,208.87,11.9687]
["bitfinex","SOLUSD",1731683779612,0.09367462,209.05,208.79,31.6825]
["bitfinex","SOLUSD",1731683779613,0.12549,208.98,208.81,16.7612]
["bitfinex","SOLUSD",1731683779819,35.74342989,208.91,208.85,35.74342989]
["bitfinex","SOLUSD",1731683779996,35.74342989,208.93,208.86,35.74342989]
["bitfinex","SOLUSD",1731683780522,0.25098,208.98,208.81,16.7612]
["bitfinex","SOLUSD",1731683780523,35.74342989,208.88,208.81,16.7612]
["bitfinex","SOLUSD",1731683780699,35.74342989,208.85,208.79,40.53282989]
["bitfinex","SOLUSD",1731683781023,35.74342989,208.87,208.81,35.74342989]
["bitfinex","SOLUSD",1731683781517,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683781717,35.74342989,208.86,208.79,35.74342989]
["bitfinex","SOLUSD",1731683781927,35.74342989,208.9,208.75,11.9755]
["bitfinex","SOLUSD",1731683782219,35.74342989,208.81,208.75,11.9755]
["bitfinex","SOLUSD",1731683782429,35.74342989,208.8,208.75,11.9755]
["bitfinex","SOLUSD",1731683782717,35.74342989,208.85,208.78,35.74342989]
["bitfinex","SOLUSD",1731683783023,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683783200,35.74342989,208.88,208.82,35.74342989]
["bitfinex","SOLUSD",1731683783498,35.74342989,208.86,208.79,35.74342989]
["bitfinex","SOLUSD",1731683783702,35.74342989,208.87,208.8,35.74342989]
["bitfinex","SOLUSD",1731683783900,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683784096,35.74342989,208.83,208.76,35.74342989]
["bitfinex","SOLUSD",1731683784300,35.74342989,208.81,208.75,47.71892989]
["bitfinex","SOLUSD",1731683785027,35.74342989,208.8,208.73,35.74342989]
["bitfinex","SOLUSD",1731683785333,35.74342989,208.81,208.74,35.74342989]
["bitfinex","SOLUSD",1731683785502,35.74342989,208.8,208.74,35.74342989]
["bitfinex","SOLUSD",1731683785696,35.74342989,208.81,208.74,35.74342989]
["bitfinex","SOLUSD",1731683786021,38.13792989,208.81,208.74,35.74342989]
["bitfinex","SOLUSD",1731683786826,35.74342989,208.83,208.76,35.74342989]
["bitfinex","SOLUSD",1731683786999,35.74342989,208.84,208.77,35.74342989]
["bitfinex","SOLUSD",1731683787196,35.74342989,208.86,208.79,35.74342989]
["bitfinex","SOLUSD",1731683787413,38.13712989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683787624,0.09367462,208.87,208.81,35.74342989]
["bitfinex","SOLUSD",1731683787811,38.13712989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683788423,2.3937,208.88,208.83,35.74342989]
["bitfinex","SOLUSD",1731683788628,2.3937,208.88,208.82,35.74342989]
["bitfinex","SOLUSD",1731683788802,35.83710451,208.87,208.8,35.74342989]
["bitfinex","SOLUSD",1731683789003,35.74342989,208.82,208.75,35.74342989]
["bitfinex","SOLUSD",1731683789328,35.74342989,208.79,208.71,11.978]
["bitfinex","SOLUSD",1731683789525,0.1,208.83,208.68,4.792]
["bitfinex","SOLUSD",1731683789706,0.35098,208.83,208.68,4.792]
["bitfinex","SOLUSD",1731683789905,35.74342989,208.75,208.68,40.53542989]
["bitfinex","SOLUSD",1731683790214,2.3944,208.82,208.68,40.53542989]
["bitfinex","SOLUSD",1731683790215,35.74342989,208.77,208.7,35.74342989]
["bitfinex","SOLUSD",1731683790421,35.74342989,208.75,208.68,47.72342989]
["bitfinex","SOLUSD",1731683790818,35.74342989,208.76,208.69,35.74342989]
["bitfinex","SOLUSD",1731683791207,35.74342989,208.76,208.68,16.772]
["bitfinex","SOLUSD",1731683791422,35.74342989,208.74,208.68,11.98]
["bitfinex","SOLUSD",1731683791617,35.74342989,208.72,208.65,35.74342989]
["bitfinex","SOLUSD",1731683791935,35.74342989,208.7,208.63,36.21769849]
["bitfinex","SOLUSD",1731683792130,35.74342989,208.69,208.63,0.4742686]
["bitfinex","SOLUSD",1731683792319,35.74342989,208.66,208.63,0.4742686]
["bitfinex","SOLUSD",1731683792509,35.74342989,208.71,208.64,35.74342989]
["bitfinex","SOLUSD",1731683793317,35.74342989,208.7,208.63,48.20059849]
["bitfinex","SOLUSD",1731683793525,35.74342989,208.67,208.63,0.4742686]
["bitfinex","SOLUSD",1731683793926,35.74342989,208.68,208.63,0.4742686]
["bitfinex","SOLUSD",1731683794116,81.9685,208.88,208.63,0.4742686]
["bitfinex","SOLUSD",1731683794117,6.24073422,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731683794315,7.46176071,208.9,208.86,35.94342989]
["bitfinex","SOLUSD",1731683794517,2.3915,209.07,208.89,35.74342989]
["bitfinex","SOLUSD",1731683794714,2.3915,209.07,208.96,35.74342989]
["bitfinex","SOLUSD",1731683794715,35.74342989,209.04,208.96,35.74342989]
["bitfinex","SOLUSD",1731683794935,35.74342989,209.04,208.81,45.369]
["bitfinex","SOLUSD",1731683794936,35.74342989,209.02,208.94,35.74342989]
["bitfinex","SOLUSD",1731683795231,35.74342989,209.0,208.9,35.74342989]
["bitfinex","SOLUSD",1731683795535,35.74342989,209.0,208.92,35.74342989]
["bitfinex","SOLUSD",1731683795738,35.74342989,209.0,208.83,20.12549]
["bitfinex","SOLUSD",1731683795739,35.84342989,209.02,208.94,35.74342989]
["bitfinex","SOLUSD",1731683795940,35.74342989,208.98,208.9,35.74342989]
["bitfinex","SOLUSD",1731683796236,2.3926,208.97,208.9,35.74342989]
["bitfinex","SOLUSD",1731683796435,35.74342989,208.91,208.84,35.74342989]
["bitfinex","SOLUSD",1731683796643,0.09367462,208.9,208.84,35.74342989]
["bitfinex","SOLUSD",1731683797219,35.74342989,208.89,208.82,35.74342989]
["bitfinex","SOLUSD",1731683797615,0.12549,208.88,208.82,35.74342989]
["bitfinex","SOLUSD",1731683797817,35.74342989,208.87,208.8,35.74342989]
["bitfinex","SOLUSD",1731683798019,0.12549,208.86,208.8,35.74342989]
["bitfinex","SOLUSD",1731683798221,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683798521,35.74342989,208.85,208.77,35.74342989]
["bitfinex","SOLUSD",1731683798915,35.86891989,208.84,208.76,35.74342989]
["bitfinex","SOLUSD",1731683799618,38.13762989,208.83,208.76,35.74342989]
["bitfinex","SOLUSD",1731683800333,38.13762989,208.83,208.75,35.74342989]
["bitfinex","SOLUSD",1731683800536,35.74342989,208.86,208.8,35.74342989]
["bitfinex","SOLUSD",1731683800742,38.13712989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683800943,2.3937,208.88,208.83,35.74342989]
["bitfinex","SOLUSD",1731683801238,2.3931,208.93,208.87,35.74342989]
["bitfinex","SOLUSD",1731683801435,13.2203,208.94,208.88,35.74342989]
["bitfinex","SOLUSD",1731683801832,13.2203,208.94,208.89,35.74342989]
["bitfinex","SOLUSD",1731683802228,0.09367462,208.93,208.9,35.74342989]
["bitfinex","SOLUSD",1731683802627,68.11682989,208.98,208.91,35.74342989]
["bitfinex","SOLUSD",1731683802839,35.74342989,209.0,208.93,35.74342989]
["bitfinex","SOLUSD",1731683803141,35.74342989,208.99,208.92,35.74342989]
["bitfinex","SOLUSD",1731683803339,15.484,209.01,208.89,35.74342989]
["bitfinex","SOLUSD",1731683803340,35.74342989,208.96,208.89,35.74342989]
["bitfinex","SOLUSD",1731683803541,35.74342989,208.94,208.84,11.9708]
["bitfinex","SOLUSD",1731683803733,35.74342989,208.97,208.9,35.74342989]
["bitfinex","SOLUSD",1731683803935,35.74342989,208.97,208.91,35.74342989]
["bitfinex","SOLUSD",1731683804139,35.74342989,209.0,208.93,35.74342989]
["bitfinex","SOLUSD",1731683804436,35.74342989,208.97,208.9,35.74342989]
["bitfinex","SOLUSD",1731683804629,35.74342989,208.96,208.9,35.74342989]
["bitfinex","SOLUSD",1731683805034,0.09367462,208.95,208.9,35.74342989]
["bitfinex","SOLUSD",1731683805231,0.09367462,208.95,208.89,35.74342989]
["bitfinex","SOLUSD",1731683805540,35.74342989,208.91,208.75,12.531]
["bitfinex","SOLUSD",1731683805734,35.74342989,208.86,208.8,35.74342989]
["bitfinex","SOLUSD",1731683806044,0.21916462,208.95,208.78,11.9739]
["bitfinex","SOLUSD",1731683806344,0.25098,208.91,208.76,4.7901]
["bitfinex","SOLUSD",1731683806525,20.25098,208.89,208.74,4.7905]
["bitfinex","SOLUSD",1731683806724,35.74342989,208.83,208.76,35.74342989]
["bitfinex","SOLUSD",1731683806921,0.19367462,208.95,208.81,35.74342989]
["bitfinex","SOLUSD",1731683806922,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683807135,2.3934,208.91,208.71,4.7913]
["bitfinex","SOLUSD",1731683807136,35.74342989,208.91,208.85,35.74342989]
["bitfinex","SOLUSD",1731683807332,35.74342989,208.93,208.86,35.74342989]
["bitfinex","SOLUSD",1731683807542,35.84342989,209.0,208.89,35.74342989]
["bitfinex","SOLUSD",1731683807543,35.74342989,208.95,208.89,35.74342989]
["bitfinex","SOLUSD",1731683807839,0.1,209.0,208.89,35.74342989]
["bitfinex","SOLUSD",1731683808042,0.1,209.0,208.86,35.74342989]
["bitfinex","SOLUSD",1731683808043,35.74342989,208.93,208.86,35.74342989]
["bitfinex","SOLUSD",1731683808234,35.74342989,208.91,208.84,35.74342989]
["bitfinex","SOLUSD",1731683808426,35.74342989,208.9,208.84,35.74342989]
["bitfinex","SOLUSD",1731683808619,35.74342989,208.91,208.84,35.74342989]
["bitfinex","SOLUSD",1731683808825,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683809021,35.74342989,208.86,208.8,47.71642989]
["bitfinex","SOLUSD",1731683809324,35.74342989,208.81,208.75,35.74342989]
["bitfinex","SOLUSD",1731683809638,35.74342989,208.82,208.75,35.74342989]
["bitfinex","SOLUSD",1731683809847,35.74342989,208.84,208.77,35.74342989]
["bitfinex","SOLUSD",1731683810067,35.74342989,208.88,208.81,35.74342989]
["bitfinex","SOLUSD",1731683810224,35.74342989,208.88,208.82,35.74342989]
["bitfinex","SOLUSD",1731683810566,35.74342989,208.86,208.8,35.74342989]
["bitfinex","SOLUSD",1731683810846,35.74342989,208.92,208.85,35.74342989]
["bitfinex","SOLUSD",1731683811018,0.09367462,208.91,208.86,35.74342989]
["bitfinex","SOLUSD",1731683811223,35.74342989,208.93,208.86,35.74342989]
["bitfinex","SOLUSD",1731683811535,35.74342989,208.96,208.89,35.74342989]
["bitfinex","SOLUSD",1731683811741,35.74342989,208.97,208.9,35.74342989]
["bitfinex","SOLUSD",1731683812128,35.74342989,208.98,208.91,35.74342989]
["bitfinex","SOLUSD",1731683812442,35.74342989,209.0,208.93,35.74342989]
["bitfinex","SOLUSD",1731683812629,32.5683,209.06,208.95,35.74342989]
["bitfinex","SOLUSD",1731683812630,35.74342989,209.02,208.95,35.74342989]
["bitfinex","SOLUSD",1731683813727,2.392,209.03,208.97,35.74342989]
["bitfinex","SOLUSD",1731683813928,2.3918,209.05,209.0,35.74342989]
["bitfinex","SOLUSD",1731683814147,35.74342989,209.04,208.97,35.74342989]
["bitfinex","SOLUSD",1731683814375,0.09367462,209.09,208.95,11.9645]
["bitfinex","SOLUSD",1731683814839,35.74342989,209.03,208.96,40.52892989]
["bitfinex","SOLUSD",1731683815028,35.74342989,209.04,208.97,35.74342989]
["bitfinex","SOLUSD",1731683815232,0.09367462,209.02,208.96,47.70742989]
["bitfinex","SOLUSD",1731683815460,35.83710451,209.02,208.96,47.70742989]
["bitfinex","SOLUSD",1731683815828,35.83710451,209.02,208.96,35.74342989]
["bitfinex","SOLUSD",1731683816029,35.74342989,209.05,208.98,35.74342989]
["bitfinex","SOLUSD",1731683816354,0.09367462,209.06,209.0,35.74342989]
["bitfinex","SOLUSD",1731683816551,35.74342989,209.05,208.98,35.74342989]
["bitfinex","SOLUSD",1731683816847,0.09367462,209.06,208.95,16.7502]
["bitfinex","SOLUSD",1731683816848,35.74342989,209.02,208.95,52.49362989]
["bitfinex","SOLUSD",1731683817051,2.3921,209.03,208.97,35.74342989]
["bitfinex","SOLUSD",1731683817254,2.3918,209.05,208.99,35.74342989]
["bitfinex","SOLUSD",1731683817441,35.74342989,209.08,209.01,35.74342989]
["bitfinex","SOLUSD",1731683817643,2.3915,209.07,209.02,35.74342989]
["bitfinex","SOLUSD",1731683817957,38.13472989,209.09,209.02,35.74342989]
["bitfinex","SOLUSD",1731683818145,2.3913,209.09,209.03,35.74342989]
["bitfinex","SOLUSD",1731683818347,2.3911,209.11,209.05,35.74342989]
["bitfinex","SOLUSD",1731683818560,35.74342989,209.14,209.07,35.74342989]
["bitfinex","SOLUSD",1731683818859,35.74342989,209.11,209.04,35.74342989]
["bitfinex","SOLUSD",1731683819043,35.74342989,209.09,209.02,35.74342989]
["bitfinex","SOLUSD",1731683819361,35.74342989,209.05,208.99,35.74342989]
["bitfinex","SOLUSD",1731683820060,35.74342989,209.06,208.99,35.74342989]
["bitfinex","SOLUSD",1731683820257,35.74342989,209.06,208.96,16.7496]
["bitfinex","SOLUSD",1731683820258,35.74342989,209.08,209.01,35.74342989]
["bitfinex","SOLUSD",1731683820443,38.13432989,209.12,209.05,35.74342989]
["bitfinex","SOLUSD",1731683820849,35.74342989,209.1,209.03,35.74342989]
["bitfinex","SOLUSD",1731683821059,12.9851,209.16,209.0,35.74342989]
["bitfinex","SOLUSD",1731683821060,35.74342989,209.06,209.0,35.74342989]
["bitfinex","SOLUSD",1731683821230,35.83710451,209.04,208.97,35.74342989]
["bitfinex","SOLUSD",1731683821435,35.74342989,209.02,208.95,40.52912989]
["bitfinex","SOLUSD",1731683821755,35.74342989,209.03,208.97,35.74342989]
["bitfinex","SOLUSD",1731683821956,35.74342989,209.07,209.0,35.74342989]
["bitfinex","SOLUSD",1731683822268,35.74342989,209.08,209.01,35.74342989]
["bitfinex","SOLUSD",1731683822462,35.74342989,209.06,209.0,35.74342989]
["bitfinex","SOLUSD",1731683822761,0.09367462,209.09,208.95,16.7502]
["bitfinex","SOLUSD",1731683823062,2.3914,209.08,208.96,23.902374]
["bitfinex","SOLUSD",1731683823367,0.09367462,209.09,208.96,23.902374]
["bitfinex","SOLUSD",1731683823552,2.3906,209.15,208.99,0.22549]
["bitfinex","SOLUSD",1731683823755,38.13402989,209.15,209.08,35.74342989]
["bitfinex","SOLUSD",1731683823954,35.74342989,209.18,209.12,35.74342989]
["bitfinex","SOLUSD",1731683824145,12.9323,209.24,209.03,0.1]
["bitfinex","SOLUSD",1731683824146,38.13322989,209.22,209.16,35.74342989]
["bitfinex","SOLUSD",1731683824348,35.74342989,209.25,209.19,35.74342989]
["bitfinex","SOLUSD",1731683824660,35.74342989,209.27,209.21,35.74342989]
["bitfinex","SOLUSD",1731683825055,38.13252989,209.28,209.21,35.74342989]
["bitfinex","SOLUSD",1731683825253,2.3889,209.3,209.24,35.74342989]
["bitfinex","SOLUSD",1731683825435,2.3889,209.3,209.16,23.902374]
["bitfinex","SOLUSD",1731683825436,35.74342989,209.31,209.25,35.74342989]
["bitfinex","SOLUSD",1731683825772,35.74342989,209.31,209.24,35.74342989]
["bitfinex","SOLUSD",1731683826059,38.13212989,209.32,209.25,35.74342989]
["bitfinex","SOLUSD",1731683826255,35.74342989,209.29,209.23,35.74342989]
["bitfinex","SOLUSD",1731683826456,0.4742686,209.36,209.23,35.74342989]
["bitfinex","SOLUSD",1731683826457,35.74342989,209.3,209.23,35.74342989]
["bitfinex","SOLUSD",1731683826646,38.13222989,209.31,209.24,35.74342989]
["bitfinex","SOLUSD",1731683826848,35.74342989,209.31,209.25,35.74342989]
["bitfinex","SOLUSD",1731683827055,35.74342989,209.31,209.22,16.7286]
["bitfinex","SOLUSD",1731683827056,35.74342989,209.31,209.24,35.74342989]
["bitfinex","SOLUSD",1731683827538,35.74342989,209.29,209.22,47.69252989]
["bitfinex","SOLUSD",1731683827870,35.74342989,209.27,209.2,35.74342989]
["bitfinex","SOLUSD",1731683828244,35.74342989,209.25,209.19,35.74342989]
["bitfinex","SOLUSD",1731683828547,35.74342989,209.22,209.16,52.47652989]
["bitfinex","SOLUSD",1731683828744,35.74342989,209.23,209.17,35.74342989]
["bitfinex","SOLUSD",1731683828944,35.74342989,209.25,209.19,35.74342989]
["bitfinex","SOLUSD",1731683829148,35.74342989,209.25,209.18,35.74342989]
["bitfinex","SOLUSD",1731683829545,35.74342989,209.28,209.21,35.74342989]
["bitfinex","SOLUSD",1731683829747,35.74342989,209.28,209.16,16.7331]
["bitfinex","SOLUSD",1731683829748,35.74342989,209.27,209.2,35.74342989]
["bitfinex","SOLUSD",1731683829951,2.48257462,209.3,209.24,35.74342989]
["bitfinex","SOLUSD",1731683829952,35.74342989,209.3,209.24,35.74342989]
["bitfinex","SOLUSD",1731683830154,35.74342989,209.31,209.25,35.74342989]
["bitfinex","SOLUSD",1731683830639,35.74342989,209.34,209.27,35.74342989]
["bitfinex","SOLUSD",1731683830842,2.3883,209.35,209.29,35.74342989]
["bitfinex","SOLUSD",1731683831037,38.13172989,209.35,209.28,35.74342989]
["bitfinex","SOLUSD",1731683831539,35.74342989,209.35,209.28,35.74342989]
["bitfinex","SOLUSD",1731683831755,35.74342989,209.35,209.29,35.74342989]
["bitfinex","SOLUSD",1731683831967,0.4742686,209.36,209.3,35.74342989]
["bitfinex","SOLUSD",1731683832169,0.4742686,209.36,209.31,35.74342989]
["bitfinex","SOLUSD",1731683832353,0.4742686,209.36,209.32,35.74342989]
["bitfinex","SOLUSD",1731683832765,0.4742686,209.36,209.34,35.74342989]
["bitfinex","SOLUSD",1731683833071,0.4742686,209.36,209.35,35.74342989]
["bitfinex","SOLUSD",1731683833364,0.4742686,209.36,209.34,35.74342989]
["bitfinex","SOLUSD",1731683834267,0.4742686,209.36,209.33,35.74342989]
["bitfinex","SOLUSD",1731683834773,0.4742686,209.36,209.34,35.74342989]
["bitfinex","SOLUSD",1731683835155,0.4742686,209.36,209.33,40.52032989]
["bitfinex","SOLUSD",1731683835474,36.21769849,209.36,209.29,35.74342989]
["bitfinex","SOLUSD",1731683835845,0.4742686,209.36,209.31,35.74342989]
["bitfinex","SOLUSD",1731683836056,0.4742686,209.36,209.3,35.74342989]
["bitfinex","SOLUSD",1731683836252,36.21769849,209.36,209.29,35.74342989]
["bitfinex","SOLUSD",1731683836467,0.4742686,209.36,209.3,35.74342989]
["bitfinex","SOLUSD",1731683836849,0.4742686,209.36,209.31,35.74342989]
["bitfinex","SOLUSD",1731683837054,0.4742686,209.36,209.33,35.74342989]
["bitfinex","SOLUSD",1731683837268,0.4742686,209.36,209.34,35.74342989]
["bitfinex","SOLUSD",1731683837469,0.4742686,209.36,209.29,52.46652989]
["bitfinex","SOLUSD",1731683837470,36.21769849,209.36,209.29,52.46652989]
["bitfinex","SOLUSD",1731683837764,2.8624686,209.36,209.3,35.74342989]
["bitfinex","SOLUSD",1731683837974,0.4742686,209.36,209.32,35.74342989]
["bitfinex","SOLUSD",1731683838271,38.60589849,209.36,209.29,35.74342989]
["bitfinex","SOLUSD",1731683838469,38.60589849,209.36,209.3,35.74342989]
["bitfinex","SOLUSD",1731683839168,38.60589849,209.36,209.26,11.9468]
["bitfinex","SOLUSD",1731683839169,35.74342989,209.35,209.28,35.74342989]
["bitfinex","SOLUSD",1731683839354,35.74342989,209.31,209.24,40.52242989]
["bitfinex","SOLUSD",1731683839547,35.74342989,209.31,209.24,35.74342989]
["bitfinex","SOLUSD",1731683839754,35.74342989,209.32,209.25,35.74342989]
["bitfinex","SOLUSD",1731683840172,0.09367462,209.35,209.22,35.74342989]
["bitfinex","SOLUSD",1731683840173,35.74342989,209.29,209.22,35.74342989]
["bitfinex","SOLUSD",1731683840474,35.74342989,209.26,209.19,35.74342989]
["bitfinex","SOLUSD",1731683840674,35.62680752,209.28,209.22,35.62680752]
["bitfinex","SOLUSD",1731683840871,0.12549,209.32,209.15,11.9525]
["bitfinex","SOLUSD",1731683841073,35.62680752,209.22,209.15,11.9525]
["bitfinex","SOLUSD",1731683841369,2.3888,209.31,209.15,11.9525]
["bitfinex","SOLUSD",1731683841370,35.62680752,209.27,209.21,35.62680752]
["bitfinex","SOLUSD",1731683841572,35.62680752,209.27,209.15,11.9525]
["bitfinex","SOLUSD",1731683841787,35.62680752,209.26,209.19,35.62680752]
["bitfinex","SOLUSD",1731683841956,35.62680752,209.23,209.16,35.62680752]
["bitfinex","SOLUSD",1731683842159,35.62680752,209.19,209.12,35.62680752]
["bitfinex","SOLUSD",1731683842565,35.62680752,209.21,209.14,35.62680752]
["bitfinex","SOLUSD",1731683842762,35.62680752,209.17,209.1,35.62680752]
["bitfinex","SOLUSD",1731683842968,35.62680752,209.16,209.09,35.62680752]
["bitfinex","SOLUSD",1731683843170,35.62680752,209.14,209.07,35.62680752]
["bitfinex","SOLUSD",1731683843568,35.62680752,209.15,209.08,35.62680752]
["bitfinex","SOLUSD",1731683843877,2.3905,209.16,209.06,35.62680752]
["bitfinex","SOLUSD",1731683843878,35.62680752,209.13,209.06,35.62680752]
["bitfinex","SOLUSD",1731683844063,35.62680752,209.09,209.02,35.62680752]
["bitfinex","SOLUSD",1731683844268,35.62680752,209.07,209.01,11.9609]
["bitfinex","SOLUSD",1731683844581,35.62680752,209.03,208.97,35.62680752]
["bitfinex","SOLUSD",1731683844875,35.62680752,209.03,208.96,11.9639]
["bitfinex","SOLUSD",1731683844876,20.4192,209.16,208.96,11.9639]
["bitfinex","SOLUSD",1731683845062,38.01850752,209.06,208.99,35.62680752]
["bitfinex","SOLUSD",1731683845259,0.2,209.14,208.91,30.8415]
["bitfinex","SOLUSD",1731683845260,35.62680752,209.09,209.02,35.62680752]
["bitfinex","SOLUSD",1731683845479,35.62680752,209.1,209.03,35.62680752]
["bitfinex","SOLUSD",1731683845678,35.62680752,209.07,209.0,35.62680752]
["bitfinex","SOLUSD",1731683845980,35.6858793,209.12,209.05,35.6858793]
["bitfinex","SOLUSD",1731683846185,5.9749,209.21,208.92,40.6854]
["bitfinex","SOLUSD",1731683846186,2.3902,209.18,208.98,0.1]
["bitfinex","SOLUSD",1731683846357,35.6858793,209.14,209.07,35.6858793]
["bitfinex","SOLUSD",1731683846562,35.6858793,209.14,209.08,35.6858793]
["bitfinex","SOLUSD",1731683846972,35.6858793,209.15,209.08,35.6858793]
["bitfinex","SOLUSD",1731683847687,0.1,209.22,209.06,4.7831]
["bitfinex","SOLUSD",1731683847688,35.6858793,209.17,209.11,35.6858793]
["bitfinex","SOLUSD",1731683847863,35.6858793,209.12,209.05,35.6858793]
["bitfinex","SOLUSD",1731683848054,0.09367462,209.17,209.04,4.7837]
["bitfinex","SOLUSD",1731683848055,35.6858793,209.13,209.07,35.6858793]
["bitfinex","SOLUSD",1731683848258,0.09367462,209.17,209.04,4.7837]
["bitfinex","SOLUSD",1731683848658,0.21916462,209.17,209.04,11.9594]
["bitfinex","SOLUSD",1731683848877,0.12549,209.16,209.04,11.9594]
["bitfinex","SOLUSD",1731683849085,23.87055862,209.17,209.04,11.9594]
["bitfinex","SOLUSD",1731683849255,35.6858793,209.16,209.1,35.6858793]
["bitfinex","SOLUSD",1731683849570,0.09367462,209.1,209.01,35.6858793]
["bitfinex","SOLUSD",1731683849785,35.6858793,209.03,208.96,35.6858793]
["bitfinex","SOLUSD",1731683850082,35.77955392,209.1,208.84,16.7591]
["bitfinex","SOLUSD",1731683850083,35.6858793,208.98,208.84,16.7591]
["bitfinex","SOLUSD",1731683850290,0.1,209.06,208.9,35.6858793]
["bitfinex","SOLUSD",1731683850291,35.6858793,208.96,208.9,35.6858793]
["bitfinex","SOLUSD",1731683850588,13.0593,209.05,208.93,35.6858793]
["bitfinex","SOLUSD",1731683850589,35.6858793,208.99,208.93,35.6858793]
["bitfinex","SOLUSD",1731683850884,13.0593,209.05,208.91,35.6858793]
["bitfinex","SOLUSD",1731683850885,35.6858793,208.98,208.91,35.6858793]
["bitfinex","SOLUSD",1731683851498,2.3924,208.99,208.93,35.6858793]
["bitfinex","SOLUSD",1731683851982,13.0593,209.05,208.97,35.6858793]
["bitfinex","SOLUSD",1731683851983,35.6858793,209.04,208.97,35.6858793]
["bitfinex","SOLUSD",1731683852186,13.0593,209.05,209.0,35.6858793]
["bitfinex","SOLUSD",1731683852361,35.6858793,209.04,208.97,35.6858793]
["bitfinex","SOLUSD",1731683852567,35.6858793,209.03,208.96,35.6858793]
["bitfinex","SOLUSD",1731683852761,35.6858793,209.02,208.95,35.6858793]
["bitfinex","SOLUSD",1731683853183,15.4511,209.05,208.88,11.9681]
["bitfinex","SOLUSD",1731683853184,35.6858793,208.99,208.92,35.6858793]
["bitfinex","SOLUSD",1731683853868,35.6858793,209.0,208.93,35.6858793]
["bitfinex","SOLUSD",1731683854261,35.6858793,208.98,208.92,35.6858793]
["bitfinex","SOLUSD",1731683854460,35.6858793,209.0,208.93,35.6858793]
["bitfinex","SOLUSD",1731683854687,35.6858793,209.01,208.95,35.6858793]
["bitfinex","SOLUSD",1731683854886,2.392,209.03,208.9,52.4401793]
["bitfinex","SOLUSD",1731683854887,35.6858793,208.98,208.92,35.6858793]
["bitfinex","SOLUSD",1731683855187,35.6858793,208.98,208.86,23.9394]
["bitfinex","SOLUSD",1731683855188,35.6858793,208.98,208.91,35.6858793]
["bitfinex","SOLUSD",1731683855485,35.6858793,208.99,208.93,35.6858793]
["bitfinex","SOLUSD",1731683855866,35.6858793,208.99,208.88,16.7558]
["bitfinex","SOLUSD",1731683855867,35.6858793,208.98,208.91,35.6858793]
["bitfinex","SOLUSD",1731683856181,35.6858793,208.95,208.88,35.6858793]
["bitfinex","SOLUSD",1731683856385,35.6858793,208.95,208.86,4.7877]
["bitfinex","SOLUSD",1731683856386,35.6858793,208.92,208.85,35.6858793]
["bitfinex","SOLUSD",1731683856957,35.6858793,208.9,208.83,35.6858793]
["bitfinex","SOLUSD",1731683857375,35.6858793,208.91,208.84,35.6858793]
["bitfinex","SOLUSD",1731683857682,35.6858793,208.93,208.86,35.6858793]
["bitfinex","SOLUSD",1731683858073,35.6858793,208.98,208.91,35.6858793]
["bitfinex","SOLUSD",1731683858264,35.6858793,208.97,208.9,35.6858793]
["bitfinex","SOLUSD",1731683858593,35.6858793,208.97,208.8,40.5749793]
["bitfinex","SOLUSD",1731683858594,2.3928,208.96,208.91,35.6858793]
["bitfinex","SOLUSD",1731683858886,35.6858793,208.99,208.93,35.6858793]
["bitfinex","SOLUSD",1731683859083,2.3918,209.04,208.88,0.1]
["bitfinex","SOLUSD",1731683859284,13.0593,209.05,208.91,0.1]
["bitfinex","SOLUSD",1731683859469,13.0593,209.05,209.02,35.6858793]
["bitfinex","SOLUSD",1731683859785,2.3916,209.07,208.9,23.902374]
["bitfinex","SOLUSD",1731683859786,35.6858793,209.06,208.99,35.6858793]
["bitfinex","SOLUSD",1731683859970,2.3916,209.07,208.9,59.4627633]
["bitfinex","SOLUSD",1731683859971,2.3916,209.07,209.01,35.6858793]
["bitfinex","SOLUSD",1731683860287,13.2708,209.11,209.02,35.6858793]
["bitfinex","SOLUSD",1731683860288,38.0771793,209.09,209.02,35.6858793]
["bitfinex","SOLUSD",1731683860465,2.3913,209.09,209.03,35.6858793]
["bitfinex","SOLUSD",1731683860664,2.3913,209.09,209.04,35.6858793]
["bitfinex","SOLUSD",1731683860883,2.3913,209.09,209.03,35.6858793]
["bitfinex","SOLUSD",1731683861187,13.2708,209.11,209.06,35.6858793]
["bitfinex","SOLUSD",1731683861381,35.6858793,209.1,209.03,35.6858793]
["bitfinex","SOLUSD",1731683861596,48.9566793,209.11,208.98,16.7474]
["bitfinex","SOLUSD",1731683861897,13.2708,209.11,209.07,35.6858793]
["bitfinex","SOLUSD",1731683862064,2.3907,209.14,209.08,35.6858793]
["bitfinex","SOLUSD",1731683862264,2.3907,209.14,209.01,0.12549]
["bitfinex","SOLUSD",1731683862467,35.6858793,209.11,209.03,35.6858793]
["bitfinex","SOLUSD",1731683862783,35.6858793,209.11,209.04,35.6858793]
["bitfinex","SOLUSD",1731683862960,35.6858793,209.12,209.05,35.6858793]
["bitfinex","SOLUSD",1731683863174,0.09367462,209.13,209.07,35.6858793]
["bitfinex","SOLUSD",1731683863379,35.6858793,209.12,209.05,35.6858793]
["bitfinex","SOLUSD",1731683863898,35.6858793,209.15,209.08,35.6858793]
["bitfinex","SOLUSD",1731683864092,35.6858793,209.14,209.07,35.6858793]
["bitfinex","SOLUSD",1731683864482,35.6858793,209.13,209.07,35.6858793]
["bitfinex","SOLUSD",1731683864699,12.2051,209.17,208.97,0.1]
["bitfinex","SOLUSD",1731683864700,35.6858793,209.09,209.02,35.6858793]
["bitfinex","SOLUSD",1731683865603,35.77955392,209.12,209.06,35.6858793]
["bitfinex","SOLUSD",1731683865782,35.6858793,209.14,209.0,35.6858793]
["bitfinex","SOLUSD",1731683865985,2.3907,209.14,209.08,35.6858793]
["bitfinex","SOLUSD",1731683866299,2.3907,209.14,209.09,35.6858793]
["bitfinex","SOLUSD",1731683866506,2.3907,209.14,209.08,35.6858793]
["bitfinex","SOLUSD",1731683866807,0.09367462,209.13,208.95,0.1]
["bitfinex","SOLUSD",1731683866986,35.6858793,209.04,208.97,35.6858793]
["bitfinex","SOLUSD",1731683867188,35.6858793,209.04,208.95,4.7858]
["bitfinex","SOLUSD",1731683867189,35.6858793,209.03,208.96,35.6858793]
["bitfinex","SOLUSD",1731683867587,35.6858793,209.1,208.96,35.6858793]
["bitfinex","SOLUSD",1731683867588,24.027864,209.09,208.96,35.6858793]
["bitfinex","SOLUSD",1731683867897,35.6858793,209.02,208.95,35.6858793]
["bitfinex","SOLUSD",1731683868601,35.6858793,209.03,208.96,35.6858793]
["bitfinex","SOLUSD",1731683868798,35.6858793,209.05,208.98,35.6858793]
["bitfinex","SOLUSD",1731683869006,2.3921,209.02,208.95,35.6858793]
["bitfinex","SOLUSD",1731683869218,2.3921,209.02,208.96,35.6858793]
["bitfinex","SOLUSD",1731683869502,38.0779793,209.02,208.95,35.6858793]
["bitfinex","SOLUSD",1731683869880,38.0778793,209.03,208.96,35.6858793]
["bitfinex","SOLUSD",1731683870304,38.0775793,209.06,209.0,35.6858793]
["bitfinex","SOLUSD",1731683870578,35.6858793,209.05,208.98,35.6858793]
["bitfinex","SOLUSD",1731683871107,2.3918,209.05,208.99,35.6858793]
["bitfinex","SOLUSD",1731683871402,35.6858793,209.04,208.97,35.6858793]
["bitfinex","SOLUSD",1731683872001,2.3918,209.05,209.0,35.6858793]
["bitfinex","SOLUSD",1731683872221,38.0774793,209.07,209.0,35.6858793]
["bitfinex","SOLUSD",1731683872503,38.0774793,209.07,208.94,35.6858793]
["bitfinex","SOLUSD",1731683872504,35.6858793,209.01,208.94,35.6858793]
["bitfinex","SOLUSD",1731683872895,35.6858793,208.97,208.9,47.6529793]
["bitfinex","SOLUSD",1731683873086,12.9868,209.03,208.92,35.6858793]
["bitfinex","SOLUSD",1731683873087,35.6858793,208.98,208.92,35.6858793]
["bitfinex","SOLUSD",1731683873480,35.6858793,208.98,208.91,35.6858793]
["bitfinex","SOLUSD",1731683873676,35.6858793,208.96,208.9,11.9671]
["bitfinex","SOLUSD",1731683874092,35.6858793,208.96,208.9,47.6529793]
["bitfinex","SOLUSD",1731683874298,2.3921,209.02,208.88,35.6858793]
["bitfinex","SOLUSD",1731683874299,35.6858793,208.95,208.88,35.6858793]
["bitfinex","SOLUSD",1731683874483,35.6858793,208.96,208.89,35.6858793]
["bitfinex","SOLUSD",1731683874685,35.6858793,208.97,208.9,35.6858793]
["bitfinex","SOLUSD",1731683875283,35.6858793,208.96,208.89,35.6858793]
["bitfinex","SOLUSD",1731683875808,35.6858793,208.97,208.91,35.6858793]
["bitfinex","SOLUSD",1731683875984,35.72452202,209.02,208.9,35.72452202]
["bitfinex","SOLUSD",1731683876191,15.3788,209.03,208.97,35.72452202]
["bitfinex","SOLUSD",1731683876580,35.72452202,208.98,208.83,6.26203252]
["bitfinex","SOLUSD",1731683876889,35.72452202,208.93,208.86,35.72452202]
["bitfinex","SOLUSD",1731683877095,35.72452202,208.9,208.84,11.9708]
["bitfinex","SOLUSD",1731683877400,38.11782202,208.92,208.84,52.48362202]
["bitfinex","SOLUSD",1731683877904,38.11782202,208.92,208.85,35.72452202]
["bitfinex","SOLUSD",1731683878286,38.11762202,208.94,208.86,35.72452202]
["bitfinex","SOLUSD",1731683878500,2.3931,208.94,208.89,35.72452202]
["bitfinex","SOLUSD",1731683878805,38.11732202,208.96,208.89,35.72452202]
["bitfinex","SOLUSD",1731683878982,2.3928,208.96,208.89,35.72452202]
["bitfinex","SOLUSD",1731683879411,6.07497462,208.99,208.85,16.7583]
["bitfinex","SOLUSD",1731683879412,38.11702202,208.99,208.91,35.72452202]
["bitfinex","SOLUSD",1731683879590,2.3926,208.98,208.91,35.72452202]
["bitfinex","SOLUSD",1731683879783,2.3926,208.98,208.92,35.72452202]
["bitfinex","SOLUSD",1731683880186,2.3924,209.0,208.94,35.72452202]
["bitfinex","SOLUSD",1731683880501,2.3924,209.0,208.87,0.12549]
["bitfinex","SOLUSD",1731683880502,2.3921,209.02,208.96,35.72452202]
["bitfinex","SOLUSD",1731683880804,35.71369192,209.0,208.93,35.71369192]
["bitfinex","SOLUSD",1731683880995,35.71369192,208.97,208.9,35.71369192]
["bitfinex","SOLUSD",1731683881596,35.71369192,208.96,208.89,47.68159192]
["bitfinex","SOLUSD",1731683881992,35.71369192,208.97,208.9,35.71369192]
["bitfinex","SOLUSD",1731683882191,0.09367462,209.01,208.89,16.7551]
["bitfinex","SOLUSD",1731683882192,35.71369192,209.01,208.94,35.71369192]
["bitfinex","SOLUSD",1731683882489,35.71369192,209.04,208.97,35.71369192]
["bitfinex","SOLUSD",1731683882692,38.10559192,209.04,208.97,35.71369192]
["bitfinex","SOLUSD",1731683882896,35.71369192,209.03,208.96,35.71369192]
["bitfinex","SOLUSD",1731683883320,38.10549192,209.05,208.98,35.71369192]
["bitfinex","SOLUSD",1731683883803,35.71369192,209.02,208.95,35.71369192]
["bitfinex","SOLUSD",1731683883995,38.10579192,209.02,208.95,35.71369192]
["bitfinex","SOLUSD",1731683884182,38.10579192,209.02,208.95,40.49939192]
["bitfinex","SOLUSD",1731683884385,38.10579192,209.02,208.91,20.12549]
["bitfinex","SOLUSD",1731683884386,35.71369192,208.98,208.91,35.71369192]
["bitfinex","SOLUSD",1731683884589,0.09367462,209.01,208.91,35.71369192]
["bitfinex","SOLUSD",1731683884807,35.71369192,208.98,208.91,35.71369192]
["bitfinex","SOLUSD",1731683885294,35.71369192,208.96,208.89,52.46869192]
["bitfinex","SOLUSD",1731683885501,0.09367462,208.98,208.8,35.71369192]
["bitfinex","SOLUSD",1731683885702,35.71369192,208.86,208.79,35.71369192]
["bitfinex","SOLUSD",1731683886010,35.71369192,208.87,208.8,47.68629192]
["bitfinex","SOLUSD",1731683886193,35.71369192,208.88,208.81,35.71369192]
["bitfinex","SOLUSD",1731683886398,35.71369192,208.9,208.83,35.71369192]
["bitfinex","SOLUSD",1731683886600,35.71369192,208.86,208.8,11.9726]
["bitfinex","SOLUSD",1731683886935,35.71369192,208.83,208.76,35.71369192]
["bitfinex","SOLUSD",1731683887210,35.71369192,208.83,208.75,16.7658]
["bitfinex","SOLUSD",1731683887211,35.71369192,208.81,208.75,52.47949192]
["bitfinex","SOLUSD",1731683887414,35.71369192,208.83,208.76,35.71369192]
["bitfinex","SOLUSD",1731683887588,35.71369192,208.81,208.75,11.9756]
["bitfinex","SOLUSD",1731683887785,35.71369192,208.83,208.76,35.71369192]
["bitfinex","SOLUSD",1731683888005,35.71369192,208.83,208.75,11.9756]
["bitfinex","SOLUSD",1731683888006,35.71369192,208.81,208.75,11.9756]
["bitfinex","SOLUSD",1731683888608,12.8477,208.83,208.69,43.85428451]
["bitfinex","SOLUSD",1731683888609,35.71369192,208.8,208.73,35.71369192]
["bitfinex","SOLUSD",1731683888814,35.71369192,208.81,208.74,35.71369192]
["bitfinex","SOLUSD",1731683889026,35.71369192,208.79,208.72,47.69139192]
["bitfinex","SOLUSD",1731683889527,35.71369192,208.76,208.69,35.71369192]
["bitfinex","SOLUSD",1731683889697,35.71369192,208.8,208.73,35.71369192]
["bitfinex","SOLUSD",1731683889899,12.8477,208.83,208.72,35.71369192]
["bitfinex","SOLUSD",1731683889900,35.71369192,208.78,208.72,35.71369192]
["bitfinex","SOLUSD",1731683890132,38.10849192,208.78,208.71,35.71369192]
["bitfinex","SOLUSD",1731683890620,38.10849192,208.78,208.72,35.71369192]
["bitfinex","SOLUSD",1731683890828,35.71369192,208.79,208.72,35.71369192]
["bitfinex","SOLUSD",1731683890999,35.71369192,208.79,208.68,16.7719]
["bitfinex","SOLUSD",1731683891000,35.71369192,208.77,208.7,35.71369192]
["bitfinex","SOLUSD",1731683891200,35.71369192,208.77,208.71,35.71369192]
["bitfinex","SOLUSD",1731683891414,35.71369192,208.78,208.71,35.71369192]
["bitfinex","SOLUSD",1731683891819,35.71369192,208.79,208.68,16.7719]
["bitfinex","SOLUSD",1731683891999,35.71369192,208.82,208.75,35.71369192]
["bitfinex","SOLUSD",1731683892200,38.10819192,208.81,208.74,35.71369192]
["bitfinex","SOLUSD",1731683892438,12.8477,208.83,208.75,35.71369192]
["bitfinex","SOLUSD",1731683892439,35.71369192,208.82,208.75,35.71369192]
["bitfinex","SOLUSD",1731683892601,35.71369192,208.76,208.69,35.71369192]
["bitfinex","SOLUSD",1731683892797,35.71369192,208.74,208.68,11.98]
["bitfinex","SOLUSD",1731683893209,35.71369192,208.75,208.68,47.69369192]
["bitfinex","SOLUSD",1731683893412,35.71369192,208.73,208.66,35.71369192]
["bitfinex","SOLUSD",1731683893714,35.71369192,208.75,208.68,35.71369192]
["bitfinex","SOLUSD",1731683893923,35.71369192,208.74,208.67,35.71369192]
["bitfinex","SOLUSD",1731683894129,35.71369192,208.74,208.67,40.50579192]
["bitfinex","SOLUSD",1731683894317,35.71369192,208.74,208.67,35.71369192]
["bitfinex","SOLUSD",1731683894632,35.71369192,208.77,208.7,35.71369192]
["bitfinex","SOLUSD",1731683895011,35.71369192,208.75,208.68,35.71369192]
["bitfinex","SOLUSD",1731683895209,2.3948,208.78,208.66,20.0]
["bitfinex","SOLUSD",1731683895210,35.71369192,208.76,208.69,35.71369192]
["bitfinex","SOLUSD",1731683895637,38.10879192,208.76,208.69,35.71369192]
["bitfinex","SOLUSD",1731683895823,2.3951,208.76,208.7,35.71369192]
["bitfinex","SOLUSD",1731683896017,38.10879192,208.76,208.69,35.71369192]
["bitfinex","SOLUSD",1731683896212,35.71369192,208.78,208.71,35.71369192]
["bitfinex","SOLUSD",1731683897337,35.71369192,208.79,208.72,35.71369192]
["bitfinex","SOLUSD",1731683897530,35.71369192,208.75,208.68,52.48559192]
["bitfinex","SOLUSD",1731683898135,35.71369192,208.73,208.68,16.7719]
["bitfinex","SOLUSD",1731683898328,35.71369192,208.72,208.65,35.71369192]
["bitfinex","SOLUSD",1731683898533,35.71369192,208.72,208.65,40.50619192]
["bitfinex","SOLUSD",1731683898737,35.71369192,208.71,208.65,4.7925]
["bitfinex","SOLUSD",1731683899027,35.71369192,208.71,208.64,35.71369192]
["bitfinex","SOLUSD",1731683899028,22.0444537,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731683899216,22.0444537,208.69,208.64,11.9823]
["bitfinex","SOLUSD",1731683899541,22.0444537,208.67,208.63,0.4742686]
["bitfinex","SOLUSD",1731683899841,5.9881,208.75,208.63,27.3118223]
["bitfinex","SOLUSD",1731683899842,22.0444537,208.7,208.63,27.3118223]
["bitfinex","SOLUSD",1731683900042,22.0444537,208.69,208.63,5.2673686]
["bitfinex","SOLUSD",1731683900239,22.0444537,208.69,208.63,0.4742686]
["bitfinex","SOLUSD",1731683900415,22.0444537,208.7,208.63,27.3117223]
["bitfinex","SOLUSD",1731683901145,22.0444537,208.64,208.63,0.4742686]
["bitfinex","SOLUSD",1731683901534,0.12549,208.62,208.42,33.6964686]
["bitfinex","SOLUSD",1731683901715,22.0444537,208.53,208.46,44.4344537]
["bitfinex","SOLUSD",1731683902137,22.0444537,208.55,208.48,22.0444537]
["bitfinex","SOLUSD",1731683902532,22.0444537,208.57,208.51,22.0444537]
["bitfinex","SOLUSD",1731683902719,22.0444537,208.6,208.53,22.0444537]
["bitfinex","SOLUSD",1731683903031,22.0444537,208.66,208.59,22.0444537]
["bitfinex","SOLUSD",1731683903231,34.6995537,208.69,208.63,22.0444537]
["bitfinex","SOLUSD",1731683903428,2.3956,208.72,208.63,22.0444537]
["bitfinex","SOLUSD",1731683903623,22.0444537,208.69,208.62,22.0444537]
["bitfinex","SOLUSD",1731683904044,22.0444537,208.69,208.53,23.876884]
["bitfinex","SOLUSD",1731683904045,22.0444537,208.66,208.59,22.0444537]
["bitfinex","SOLUSD",1731683904247,22.0444537,208.68,208.61,22.0444537]
["bitfinex","SOLUSD",1731683904427,22.0444537,208.67,208.6,22.0444537]
["bitfinex","SOLUSD",1731683904624,22.0444537,208.71,208.64,22.0444537]
["bitfinex","SOLUSD",1731683904820,24.4398537,208.73,208.66,22.0444537]
["bitfinex","SOLUSD",1731683905130,24.4396537,208.75,208.68,22.0444537]
["bitfinex","SOLUSD",1731683905330,22.0444537,208.74,208.67,22.0444537]
["bitfinex","SOLUSD",1731683905528,24.4396537,208.75,208.68,22.0444537]
["bitfinex","SOLUSD",1731683905732,22.0444537,208.78,208.62,0.1]
["bitfinex","SOLUSD",1731683905934,22.0444537,208.79,208.72,22.0444537]
["bitfinex","SOLUSD",1731683906119,22.0444537,208.78,208.71,22.0444537]
["bitfinex","SOLUSD",1731683906317,2.3942,208.84,208.76,22.0444537]
["bitfinex","SOLUSD",1731683906652,22.0444537,208.82,208.69,20.25098]
["bitfinex","SOLUSD",1731683906952,22.0444537,208.84,208.77,22.0444537]
["bitfinex","SOLUSD",1731683907118,22.0444537,208.85,208.78,22.0444537]
["bitfinex","SOLUSD",1731683907445,22.0444537,208.8,208.74,22.0444537]
["bitfinex","SOLUSD",1731683907655,22.0444537,208.76,208.69,22.0444537]
["bitfinex","SOLUSD",1731683907947,0.09367462,208.85,208.68,16.772]
["bitfinex","SOLUSD",1731683907948,22.0444537,208.71,208.68,11.98]
["bitfinex","SOLUSD",1731683908135,0.1,208.76,208.62,11.9831]
["bitfinex","SOLUSD",1731683908340,22.0444537,208.67,208.6,22.0444537]
["bitfinex","SOLUSD",1731683908639,22.0444537,208.68,208.62,4.7934]
["bitfinex","SOLUSD",1731683908851,22.0444537,208.68,208.62,26.8378537]
["bitfinex","SOLUSD",1731683909149,35.83172272,208.69,208.62,40.62512272]
["bitfinex","SOLUSD",1731683909345,35.83172272,208.67,208.6,35.83172272]
["bitfinex","SOLUSD",1731683909819,35.83172272,208.66,208.59,52.61092272]
["bitfinex","SOLUSD",1731683910018,35.83172272,208.67,208.6,35.83172272]
["bitfinex","SOLUSD",1731683910225,35.83172272,208.69,208.62,35.83172272]
["bitfinex","SOLUSD",1731683910447,35.83172272,208.68,208.61,4.7935]
["bitfinex","SOLUSD",1731683910629,35.83172272,208.65,208.59,16.7791]
["bitfinex","SOLUSD",1731683911057,35.83172272,208.67,208.6,35.83172272]
["bitfinex","SOLUSD",1731683911427,35.83172272,208.65,208.59,16.7791]
["bitfinex","SOLUSD",1731683911726,38.22752272,208.7,208.53,13.3274]
["bitfinex","SOLUSD",1731683911727,38.22782272,208.68,208.61,35.83172272]
["bitfinex","SOLUSD",1731683911928,38.22752272,208.7,208.63,35.83172272]
["bitfinex","SOLUSD",1731683912446,48.70832272,208.73,208.6,35.83172272]
["bitfinex","SOLUSD",1731683912649,35.83172272,208.77,208.7,35.83172272]
["bitfinex","SOLUSD",1731683912844,38.22632272,208.8,208.73,35.83172272]
["bitfinex","SOLUSD",1731683913031,38.22632272,208.8,208.64,31.5893]
["bitfinex","SOLUSD",1731683913032,38.22632272,208.8,208.72,35.83172272]
["bitfinex","SOLUSD",1731683913237,35.83172272,208.78,208.7,35.83172272]
["bitfinex","SOLUSD",1731683913436,35.83172272,208.77,208.7,35.83172272]
["bitfinex","SOLUSD",1731683913635,2.3948,208.78,208.71,35.83172272]
["bitfinex","SOLUSD",1731683914250,35.83172272,208.76,208.68,35.83172272]
["bitfinex","SOLUSD",1731683914441,35.83172272,208.74,208.67,47.81202272]
["bitfinex","SOLUSD",1731683914642,35.83172272,208.75,208.68,35.83172272]
["bitfinex","SOLUSD",1731683914844,35.83172272,208.75,208.67,47.81202272]
["bitfinex","SOLUSD",1731683915353,35.83172272,208.72,208.64,35.83172272]
["bitfinex","SOLUSD",1731683915563,35.83172272,208.72,208.65,35.83172272]
["bitfinex","SOLUSD",1731683915930,35.83172272,208.7,208.63,47.81462272]
["bitfinex","SOLUSD",1731683916131,35.83172272,208.71,208.64,35.83172272]
["bitfinex","SOLUSD",1731683916330,2.395,208.76,208.63,16.776]
["bitfinex","SOLUSD",1731683916331,35.83172272,208.7,208.63,47.81462272]
["bitfinex","SOLUSD",1731683916549,35.83172272,208.71,208.64,35.83172272]
["bitfinex","SOLUSD",1731683917459,8.3827,208.76,208.69,35.83172272]
["bitfinex","SOLUSD",1731683917460,38.22672272,208.76,208.69,35.83172272]
["bitfinex","SOLUSD",1731683917655,37.3114,208.81,208.65,35.83172272]
["bitfinex","SOLUSD",1731683917656,35.83172272,208.72,208.65,35.83172272]
["bitfinex","SOLUSD",1731683918156,2.48847462,208.78,208.63,11.9829]
["bitfinex","SOLUSD",1731683918157,35.83172272,208.73,208.66,35.83172272]
["bitfinex","SOLUSD",1731683918451,35.83172272,208.74,208.67,35.83172272]
["bitfinex","SOLUSD",1731683918659,35.83172272,208.68,208.6,35.83172272]
["bitfinex","SOLUSD",1731683918866,35.83172272,208.67,208.59,35.83172272]
["bitfinex","SOLUSD",1731683919027,35.83172272,208.68,208.6,35.83172272]
["bitfinex","SOLUSD",1731683919434,35.83172272,208.67,208.59,35.83172272]
["bitfinex","SOLUSD",1731683919634,38.22792272,208.66,208.59,35.83172272]
["bitfinex","SOLUSD",1731683919936,35.83172272,208.65,208.58,4.7942]
["bitfinex","SOLUSD",1731683920542,38.22792272,208.66,208.58,35.83172272]
["bitfinex","SOLUSD",1731683921454,38.22792272,208.66,208.56,35.83172272]
["bitfinex","SOLUSD",1731683921455,35.83172272,208.63,208.56,35.83172272]
["bitfinex","SOLUSD",1731683921659,2.3962,208.66,208.6,35.83172272]
["bitfinex","SOLUSD",1731683921837,2.3962,208.66,208.59,35.83172272]
["bitfinex","SOLUSD",1731683922036,2.3962,208.66,208.52,16.7849]
["bitfinex","SOLUSD",1731683922037,35.83172272,208.64,208.57,35.83172272]
["bitfinex","SOLUSD",1731683922431,35.83172272,208.65,208.57,35.83172272]
["bitfinex","SOLUSD",1731683922636,2.3964,208.64,208.57,35.83172272]
["bitfinex","SOLUSD",1731683923052,35.83172272,208.67,208.6,35.83172272]
["bitfinex","SOLUSD",1731683923283,35.83172272,208.7,208.63,35.83172272]
["bitfinex","SOLUSD",1731683923438,18.0173,208.73,208.54,0.21916462]
["bitfinex","SOLUSD",1731683923439,35.83172272,208.71,208.64,35.83172272]
["bitfinex","SOLUSD",1731683923744,18.0173,208.73,208.55,0.12549]
["bitfinex","SOLUSD",1731683923745,35.83172272,208.7,208.63,35.83172272]
["bitfinex","SOLUSD",1731683924069,38.22692272,208.75,208.68,35.83172272]
["bitfinex","SOLUSD",1731683924358,35.83172272,208.74,208.67,35.83172272]
["bitfinex","SOLUSD",1731683924558,38.22692272,208.75,208.68,35.83172272]
["bitfinex","SOLUSD",1731683924745,35.83172272,208.78,208.71,35.83172272]
["bitfinex","SOLUSD",1731683924948,38.22622272,208.81,208.74,35.83172272]
["bitfinex","SOLUSD",1731683925154,35.83172272,208.83,208.76,35.83172272]
["bitfinex","SOLUSD",1731683925660,35.83172272,208.77,208.62,20.12549]
["bitfinex","SOLUSD",1731683925963,0.1,208.76,208.61,11.984]
["bitfinex","SOLUSD",1731683926256,19.25403162,208.83,208.51,0.1]
["bitfinex","SOLUSD",1731683926257,0.35098,208.72,208.56,11.9864]
["bitfinex","SOLUSD",1731683926468,24.127864,208.71,208.56,11.9864]
["bitfinex","SOLUSD",1731683926646,35.83172272,208.61,208.56,11.9864]
["bitfinex","SOLUSD",1731683927150,35.83172272,208.63,208.56,47.81812272]
["bitfinex","SOLUSD",1731683927460,8.3855,208.69,208.58,35.83172272]
["bitfinex","SOLUSD",1731683927461,35.83172272,208.65,208.58,35.83172272]
["bitfinex","SOLUSD",1731683927762,35.83172272,208.66,208.59,35.83172272]
["bitfinex","SOLUSD",1731683928464,2.3958,208.69,208.56,11.9864]
["bitfinex","SOLUSD",1731683928465,35.83172272,208.62,208.56,11.9864]
["bitfinex","SOLUSD",1731683928646,8.3855,208.69,208.56,11.9864]
["bitfinex","SOLUSD",1731683928647,35.83172272,208.64,208.57,35.83172272]
["bitfinex","SOLUSD",1731683928841,35.83172272,208.64,208.56,16.7811]
["bitfinex","SOLUSD",1731683928842,35.83172272,208.62,208.56,16.7811]
["bitfinex","SOLUSD",1731683929047,35.83172272,208.64,208.57,35.83172272]
["bitfinex","SOLUSD",1731683929248,35.83172272,208.66,208.59,35.83172272]
["bitfinex","SOLUSD",1731683929772,2.396,208.68,208.51,32.2856]
["bitfinex","SOLUSD",1731683929948,35.83172272,208.57,208.52,4.7957]
["bitfinex","SOLUSD",1731683930260,35.83172272,208.58,208.51,47.82092272]
["bitfinex","SOLUSD",1731683930465,35.83172272,208.61,208.54,35.83172272]
["bitfinex","SOLUSD",1731683930669,35.83172272,208.61,208.51,16.7851]
["bitfinex","SOLUSD",1731683930670,2.3965,208.63,208.57,35.83172272]
["bitfinex","SOLUSD",1731683930841,22.05937399,208.65,208.58,22.05937399]
["bitfinex","SOLUSD",1731683931052,22.05937399,208.66,208.59,22.05937399]
["bitfinex","SOLUSD",1731683931247,2.3955,208.72,208.61,22.05937399]
["bitfinex","SOLUSD",1731683931462,2.3955,208.72,208.62,22.05937399]
["bitfinex","SOLUSD",1731683931463,22.05937399,208.69,208.62,22.05937399]
["bitfinex","SOLUSD",1731683931653,2.3955,208.72,208.51,11.9892]
["bitfinex","SOLUSD",1731683931654,22.05937399,208.71,208.64,22.05937399]
["bitfinex","SOLUSD",1731683932764,24.45497399,208.71,208.64,26.85217399]
["bitfinex","SOLUSD",1731683933657,22.05937399,208.72,208.65,22.05937399]
["bitfinex","SOLUSD",1731683933864,24.45487399,208.73,208.66,22.05937399]
["bitfinex","SOLUSD",1731683934083,22.05937399,208.72,208.65,22.05937399]
["bitfinex","SOLUSD",1731683934566,2.3955,208.73,208.64,16.7751]
["bitfinex","SOLUSD",1731683934567,24.45487399,208.73,208.66,22.05937399]
["bitfinex","SOLUSD",1731683934746,22.05937399,208.72,208.65,26.85187399]
["bitfinex","SOLUSD",1731683935145,22.05937399,208.72,208.65,4.7925]
["bitfinex","SOLUSD",1731683935346,22.05937399,208.71,208.65,4.7925]
["bitfinex","SOLUSD",1731683935649,22.05937399,208.72,208.65,26.85187399]
["bitfinex","SOLUSD",1731683935977,22.05937399,208.72,208.64,11.9823]
["bitfinex","SOLUSD",1731683935978,22.05937399,208.71,208.64,34.04167399]
["bitfinex","SOLUSD",1731683936263,22.05937399,208.71,208.64,11.9823]
["bitfinex","SOLUSD",1731683936468,22.05937399,208.71,208.64,38.83457399]
["bitfinex","SOLUSD",1731683936671,22.05937399,208.73,208.65,22.05937399]
["bitfinex","SOLUSD",1731683937246,24.45437399,208.76,208.68,22.05937399]
["bitfinex","SOLUSD",1731683937471,43.2897,208.81,208.7,22.05937399]
["bitfinex","SOLUSD",1731683937779,20.60610927,208.87,208.7,22.05937399]
["bitfinex","SOLUSD",1731683937780,5.9848,208.87,208.71,22.05937399]
["bitfinex","SOLUSD",1731683938071,22.05937399,208.76,208.71,11.9783]
["bitfinex","SOLUSD",1731683938752,22.05937399,208.76,208.65,0.12549]
["bitfinex","SOLUSD",1731683938753,22.05937399,208.76,208.68,26.85127399]
["bitfinex","SOLUSD",1731683938959,22.05937399,208.73,208.68,4.7919]
["bitfinex","SOLUSD",1731683939554,22.05937399,208.74,208.68,4.7919]
["bitfinex","SOLUSD",1731683940182,22.05937399,208.76,208.69,22.05937399]
["bitfinex","SOLUSD",1731683940471,22.05937399,208.77,208.7,22.05937399]
["bitfinex","SOLUSD",1731683940679,8.3791,208.85,208.68,16.7719]
["bitfinex","SOLUSD",1731683940680,22.05937399,208.8,208.73,22.05937399]
["bitfinex","SOLUSD",1731683940974,22.05937399,208.81,208.74,22.05937399]
["bitfinex","SOLUSD",1731683941157,22.05937399,208.79,208.72,22.05937399]
["bitfinex","SOLUSD",1731683941352,22.05937399,208.83,208.76,22.05937399]
["bitfinex","SOLUSD",1731683941556,13.0747,208.88,208.79,22.05937399]
["bitfinex","SOLUSD",1731683941557,22.05937399,208.86,208.79,22.05937399]
["bitfinex","SOLUSD",1731683941757,7.16139097,208.93,208.71,52.79088]
["bitfinex","SOLUSD",1731683941758,22.05937399,208.91,208.84,22.05937399]
["bitfinex","SOLUSD",1731683942281,24.45257399,208.92,208.85,22.05937399]
["bitfinex","SOLUSD",1731683942771,22.05937399,208.91,208.85,22.05937399]
["bitfinex","SOLUSD",1731683943660,22.05937399,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731683944371,12.0055,208.94,208.86,4.7878]
["bitfinex","SOLUSD",1731683944372,24.45207399,208.97,208.9,22.05937399]
["bitfinex","SOLUSD",1731683944558,24.45207399,208.97,208.91,22.05937399]
["bitfinex","SOLUSD",1731683945061,22.05937399,208.96,208.89,22.05937399]
["bitfinex","SOLUSD",1731683945378,22.05937399,208.96,208.81,0.1]
["bitfinex","SOLUSD",1731683945379,22.05937399,208.97,208.91,22.05937399]
["bitfinex","SOLUSD",1731683945569,22.05937399,208.93,208.86,22.05937399]
["bitfinex","SOLUSD",1731683945757,22.05937399,208.9,208.84,11.9703]
["bitfinex","SOLUSD",1731683945958,0.1,208.93,208.72,16.7688]
["bitfinex","SOLUSD",1731683946162,0.1,208.91,208.72,16.7688]
["bitfinex","SOLUSD",1731683946679,0.1,208.89,208.72,16.7688]
["bitfinex","SOLUSD",1731683946867,0.25098,208.9,208.72,16.7688]
["bitfinex","SOLUSD",1731683947070,23.776884,208.88,208.72,40.7243]
["bitfinex","SOLUSD",1731683947256,35.7899193,208.87,208.8,35.7899193]
["bitfinex","SOLUSD",1731683947462,35.7899193,208.85,208.78,35.7899193]
["bitfinex","SOLUSD",1731683947959,35.7899193,208.86,208.79,35.7899193]
["bitfinex","SOLUSD",1731683948166,59.5668033,208.88,208.82,35.7899193]
["bitfinex","SOLUSD",1731683948383,59.5668033,208.88,208.81,40.5788193]
["bitfinex","SOLUSD",1731683948765,35.7899193,208.9,208.84,35.7899193]
["bitfinex","SOLUSD",1731683949070,48.2949193,209.0,208.81,16.7615]
["bitfinex","SOLUSD",1731683949071,35.7899193,208.95,208.88,35.7899193]
["bitfinex","SOLUSD",1731683949274,35.7899193,208.93,208.86,35.7899193]
["bitfinex","SOLUSD",1731683949461,35.7899193,208.95,208.88,35.7899193]
["bitfinex","SOLUSD",1731683949661,35.7899193,208.97,208.9,35.7899193]
["bitfinex","SOLUSD",1731683949874,35.7899193,208.94,208.86,35.7899193]
["bitfinex","SOLUSD",1731683950082,14.7974,209.0,208.81,47.7625193]
["bitfinex","SOLUSD",1731683950083,0.1,208.97,208.81,47.7625193]
["bitfinex","SOLUSD",1731683950277,2.3928,208.96,208.81,11.9726]
["bitfinex","SOLUSD",1731683950674,2.3928,208.96,208.81,16.7616]
["bitfinex","SOLUSD",1731683950879,24.027864,208.95,208.81,11.9726]
["bitfinex","SOLUSD",1731683951178,35.7899193,208.84,208.77,35.7899193]
["bitfinex","SOLUSD",1731683951481,35.7899193,208.9,208.83,35.7899193]
["bitfinex","SOLUSD",1731683951695,35.7899193,208.89,208.82,35.7899193]
["bitfinex","SOLUSD",1731683951989,35.7899193,208.88,208.81,35.7899193]
["bitfinex","SOLUSD",1731683952164,35.7899193,208.88,208.81,40.5788193]
["bitfinex","SOLUSD",1731683952361,35.7899193,208.92,208.85,35.7899193]
["bitfinex","SOLUSD",1731683952579,23.776884,208.95,208.81,16.7615]
["bitfinex","SOLUSD",1731683952580,35.7899193,208.95,208.88,35.7899193]
["bitfinex","SOLUSD",1731683952787,35.7899193,208.97,208.9,35.7899193]
["bitfinex","SOLUSD",1731683953175,35.7899193,208.96,208.89,35.7899193]
["bitfinex","SOLUSD",1731683953366,35.7899193,208.98,208.91,35.7899193]
["bitfinex","SOLUSD",1731683953599,35.7899193,209.0,208.93,35.7899193]
["bitfinex","SOLUSD",1731683953886,35.7899193,209.02,208.95,35.7899193]
["bitfinex","SOLUSD",1731683954088,35.7899193,209.03,208.96,35.7899193]
["bitfinex","SOLUSD",1731683954688,35.7899193,209.02,208.95,40.5756193]
["bitfinex","SOLUSD",1731683955086,35.7899193,209.01,208.93,52.5413193]
["bitfinex","SOLUSD",1731683955295,35.7899193,208.97,208.89,40.5769193]
["bitfinex","SOLUSD",1731683955503,35.7899193,208.92,208.87,11.9686]
["bitfinex","SOLUSD",1731683955782,24.12153862,208.99,208.87,16.7562]
["bitfinex","SOLUSD",1731683956163,0.09367462,208.99,208.87,11.9686]
["bitfinex","SOLUSD",1731683956687,35.7899193,208.98,208.91,35.7899193]
["bitfinex","SOLUSD",1731683957271,35.7899193,208.96,208.89,35.7899193]
["bitfinex","SOLUSD",1731683957572,35.7899193,209.02,208.95,35.7899193]
["bitfinex","SOLUSD",1731683957769,35.7899193,209.03,208.96,35.7899193]
["bitfinex","SOLUSD",1731683958178,35.7899193,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731683958379,66.9552193,209.1,208.99,35.7899193]
["bitfinex","SOLUSD",1731683958380,35.7899193,209.05,208.99,35.7899193]
["bitfinex","SOLUSD",1731683958691,35.7899193,209.04,208.98,35.7899193]
["bitfinex","SOLUSD",1731683958872,35.7899193,209.06,208.99,35.7899193]
["bitfinex","SOLUSD",1731683959184,35.7899193,209.09,209.02,35.7899193]
["bitfinex","SOLUSD",1731683959893,35.7899193,209.07,209.0,35.7899193]
["bitfinex","SOLUSD",1731683960392,35.7899193,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1731683960892,35.7899193,209.03,208.97,11.9634]
["bitfinex","SOLUSD",1731683961192,35.7899193,209.1,208.88,4.7873]
["bitfinex","SOLUSD",1731683961193,23.776884,208.97,208.88,4.7873]
["bitfinex","SOLUSD",1731683961363,35.7899193,208.94,208.88,16.7558]
["bitfinex","SOLUSD",1731683961674,35.7899193,208.98,208.91,35.7899193]
["bitfinex","SOLUSD",1731683962375,35.7899193,208.96,208.89,35.7899193]
["bitfinex","SOLUSD",1731683963269,35.7899193,208.91,208.84,35.7899193]
["bitfinex","SOLUSD",1731683963489,35.7899193,208.92,208.85,35.7899193]
["bitfinex","SOLUSD",1731683963793,35.7899193,208.94,208.87,35.7899193]
["bitfinex","SOLUSD",1731683964091,35.7899193,208.92,208.85,35.7899193]
["bitfinex","SOLUSD",1731683964480,35.7899193,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731683964783,35.7899193,208.97,208.9,35.7899193]
["bitfinex","SOLUSD",1731683964980,35.7899193,208.98,208.91,35.7899193]
["bitfinex","SOLUSD",1731683965181,35.7899193,209.0,208.93,35.7899193]
["bitfinex","SOLUSD",1731683965568,35.7899193,209.0,208.92,35.7899193]
["bitfinex","SOLUSD",1731683965770,35.7899193,209.01,208.94,35.7899193]
["bitfinex","SOLUSD",1731683966085,35.7899193,208.99,208.91,35.7899193]
["bitfinex","SOLUSD",1731683966285,35.7899193,208.99,208.92,4.7865]
["bitfinex","SOLUSD",1731683966590,35.7899193,208.99,208.93,35.7899193]
["bitfinex","SOLUSD",1731683966793,35.7899193,208.99,208.92,52.5427193]
["bitfinex","SOLUSD",1731683966977,35.7899193,209.0,208.93,35.7899193]
["bitfinex","SOLUSD",1731683967392,35.7899193,208.99,208.92,52.5427193]
["bitfinex","SOLUSD",1731683967974,35.7899193,208.97,208.92,11.9663]
["bitfinex","SOLUSD",1731683968496,35.7899193,208.98,208.92,11.9663]
["bitfinex","SOLUSD",1731683969183,35.7899193,209.0,208.93,35.7899193]
["bitfinex","SOLUSD",1731683969383,35.7899193,209.01,208.94,35.7899193]
["bitfinex","SOLUSD",1731683969579,35.7899193,209.01,208.95,35.7899193]
["bitfinex","SOLUSD",1731683969895,35.7899193,209.04,208.98,35.7899193]
["bitfinex","SOLUSD",1731683970098,35.7899193,209.04,208.97,35.7899193]
["bitfinex","SOLUSD",1731683970605,35.7899193,209.04,208.98,4.7851]
["bitfinex","SOLUSD",1731683970772,21.97479018,209.04,208.98,4.7851]
["bitfinex","SOLUSD",1731683970972,21.97479018,209.04,208.98,38.72269018]
["bitfinex","SOLUSD",1731683971284,21.97479018,209.07,209.0,21.97479018]
["bitfinex","SOLUSD",1731683971595,21.97479018,209.06,208.99,21.97479018]
["bitfinex","SOLUSD",1731683971797,21.97479018,209.07,209.0,21.97479018]
["bitfinex","SOLUSD",1731683972675,21.97479018,209.06,209.0,4.7844]
["bitfinex","SOLUSD",1731683972880,21.97479018,209.06,209.0,16.7461]
["bitfinex","SOLUSD",1731683973283,21.97479018,209.01,208.96,11.9639]
["bitfinex","SOLUSD",1731683973504,21.97479018,209.0,208.96,11.9639]
["bitfinex","SOLUSD",1731683973883,21.97479018,209.02,208.96,11.9639]
["bitfinex","SOLUSD",1731683974079,21.97479018,209.06,208.99,21.97479018]
["bitfinex","SOLUSD",1731683974277,21.97479018,209.04,208.96,11.9639]
["bitfinex","SOLUSD",1731683974518,21.97479018,209.07,209.0,21.97479018]
["bitfinex","SOLUSD",1731683974680,21.97479018,209.08,209.01,21.97479018]
["bitfinex","SOLUSD",1731683974998,21.97479018,209.09,209.02,21.97479018]
["bitfinex","SOLUSD",1731683975185,21.97479018,209.09,209.01,21.97479018]
["bitfinex","SOLUSD",1731683975395,2.3912,209.1,208.95,0.09367462]
["bitfinex","SOLUSD",1731683975396,21.97479018,209.1,209.04,21.97479018]
["bitfinex","SOLUSD",1731683975777,21.97479018,209.09,209.02,21.97479018]
["bitfinex","SOLUSD",1731683975978,21.97479018,209.07,209.0,21.97479018]
["bitfinex","SOLUSD",1731683976206,21.97479018,209.05,208.98,22.0684648]
["bitfinex","SOLUSD",1731683976503,21.97479018,209.02,208.98,0.09367462]
["bitfinex","SOLUSD",1731683976797,21.97479018,209.05,208.98,38.8162648]
["bitfinex","SOLUSD",1731683976995,21.97479018,209.04,208.98,16.84147462]
["bitfinex","SOLUSD",1731683977504,21.97479018,209.01,208.98,0.09367462]
["bitfinex","SOLUSD",1731683978300,21.97479018,208.99,208.98,0.09367462]
["bitfinex","SOLUSD",1731683978802,24.36719018,208.99,208.98,0.09367462]
["bitfinex","SOLUSD",1731683979386,48.39505418,208.99,208.98,0.09367462]
["bitfinex","SOLUSD",1731683979608,48.39505418,208.99,208.88,11.968]
["bitfinex","SOLUSD",1731683979609,23.99604862,208.98,208.86,4.7877]
["bitfinex","SOLUSD",1731683979911,23.99604862,208.98,208.83,16.7596]
["bitfinex","SOLUSD",1731683979912,21.97479018,208.89,208.83,16.7596]
["bitfinex","SOLUSD",1731683980211,21.97479018,208.91,208.84,21.97479018]
["bitfinex","SOLUSD",1731683980408,21.97479018,208.85,208.79,11.9737]
["bitfinex","SOLUSD",1731683980580,2.394,208.86,208.79,11.9737]
["bitfinex","SOLUSD",1731683980776,21.97479018,208.8,208.75,4.7903]
["bitfinex","SOLUSD",1731683981005,21.97479018,208.8,208.74,38.74179018]
["bitfinex","SOLUSD",1731683981402,21.97479018,208.81,208.74,38.74179018]
["bitfinex","SOLUSD",1731683982098,21.97479018,208.8,208.74,38.74179018]
["bitfinex","SOLUSD",1731683982296,21.97479018,208.81,208.74,38.74179018]
["bitfinex","SOLUSD",1731683982501,2.3942,208.84,208.74,38.74179018]
["bitfinex","SOLUSD",1731683982502,21.97479018,208.8,208.74,38.74179018]
["bitfinex","SOLUSD",1731683982811,35.78874577,208.8,208.74,52.55574577]
["bitfinex","SOLUSD",1731683983013,35.78874577,208.75,208.69,11.9792]
["bitfinex","SOLUSD",1731683983210,35.78874577,208.8,208.64,50.82872146]
["bitfinex","SOLUSD",1731683983211,35.78874577,208.7,208.64,24.69402146]
["bitfinex","SOLUSD",1731683983509,35.78874577,208.69,208.64,24.69402146]
["bitfinex","SOLUSD",1731683983693,35.78874577,208.67,208.64,19.90132146]
["bitfinex","SOLUSD",1731683983882,35.78874577,208.67,208.62,11.9829]
["bitfinex","SOLUSD",1731683984083,12.7348,208.76,208.62,11.9829]
["bitfinex","SOLUSD",1731683984084,26.297574,208.75,208.62,11.9829]
["bitfinex","SOLUSD",1731683984394,0.09367462,208.74,208.62,11.9829]
["bitfinex","SOLUSD",1731683984593,0.09367462,208.72,208.59,4.794]
["bitfinex","SOLUSD",1731683984796,35.78874577,208.69,208.62,35.78874577]
["bitfinex","SOLUSD",1731683984989,35.78874577,208.66,208.59,40.58274577]
["bitfinex","SOLUSD",1731683985189,35.78874577,208.66,208.59,35.78874577]
["bitfinex","SOLUSD",1731683985792,35.78874577,208.66,208.54,16.7833]
["bitfinex","SOLUSD",1731683985793,35.78874577,208.65,208.58,35.78874577]
["bitfinex","SOLUSD",1731683986105,35.78874577,208.68,208.62,4.7934]
["bitfinex","SOLUSD",1731683986295,35.78874577,208.67,208.62,4.7934]
["bitfinex","SOLUSD",1731683986607,35.78874577,208.69,208.62,40.58214577]
["bitfinex","SOLUSD",1731683986981,35.78874577,208.72,208.65,35.78874577]
["bitfinex","SOLUSD",1731683987407,0.1,208.82,208.62,16.7769]
["bitfinex","SOLUSD",1731683987408,35.78874577,208.74,208.67,35.78874577]
["bitfinex","SOLUSD",1731683988011,35.78874577,208.75,208.69,35.78874577]
["bitfinex","SOLUSD",1731683988186,35.78874577,208.73,208.66,35.78874577]
["bitfinex","SOLUSD",1731683988386,35.78874577,208.74,208.67,35.78874577]
["bitfinex","SOLUSD",1731683989095,35.78874577,208.7,208.64,35.78874577]
["bitfinex","SOLUSD",1731683989309,35.78874577,208.68,208.63,16.776]
["bitfinex","SOLUSD",1731683989486,35.78874577,208.68,208.63,11.9829]
["bitfinex","SOLUSD",1731683989688,35.78874577,208.71,208.65,35.78874577]
["bitfinex","SOLUSD",1731683989882,2.3951,208.76,208.66,35.78874577]
["bitfinex","SOLUSD",1731683989883,35.78874577,208.72,208.66,35.78874577]
["bitfinex","SOLUSD",1731683990198,35.78874577,208.72,208.65,35.78874577]
["bitfinex","SOLUSD",1731683990403,35.78874577,208.7,208.64,35.78874577]
["bitfinex","SOLUSD",1731683990795,35.78874577,208.71,208.64,35.78874577]
["bitfinex","SOLUSD",1731683991307,35.78874577,208.7,208.64,35.78874577]
["bitfinex","SOLUSD",1731683991496,2.3953,208.74,208.65,35.78874577]
["bitfinex","SOLUSD",1731683991497,35.78874577,208.72,208.65,35.78874577]
["bitfinex","SOLUSD",1731683991916,35.78874577,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731683992204,35.78874577,208.72,208.66,35.78874577]
["bitfinex","SOLUSD",1731683992407,35.78874577,208.7,208.64,47.77104577]
["bitfinex","SOLUSD",1731683992608,59.65930439,208.65,208.52,4.7957]
["bitfinex","SOLUSD",1731683992786,35.78874577,208.58,208.52,4.7957]
["bitfinex","SOLUSD",1731683993298,35.78874577,208.59,208.52,40.58444577]
["bitfinex","SOLUSD",1731683993696,35.78874577,208.6,208.53,35.78874577]
["bitfinex","SOLUSD",1731683993904,35.78874577,208.61,208.54,35.78874577]
["bitfinex","SOLUSD",1731683994110,13.1498,208.69,208.52,16.7849]
["bitfinex","SOLUSD",1731683994111,35.78874577,208.64,208.57,35.78874577]
["bitfinex","SOLUSD",1731683994408,35.78874577,208.61,208.54,35.78874577]
["bitfinex","SOLUSD",1731683994708,2.3963,208.66,208.56,35.78874577]
["bitfinex","SOLUSD",1731683994709,35.78874577,208.63,208.56,35.78874577]
["bitfinex","SOLUSD",1731683994915,35.78874577,208.66,208.59,35.78874577]
["bitfinex","SOLUSD",1731683995412,35.78874577,208.66,208.59,40.58264577]
["bitfinex","SOLUSD",1731683996302,13.1498,208.69,208.62,35.78874577]
["bitfinex","SOLUSD",1731683996303,35.78874577,208.69,208.62,35.78874577]
["bitfinex","SOLUSD",1731683996604,35.78874577,208.7,208.63,35.78874577]
["bitfinex","SOLUSD",1731683997014,35.78874577,208.71,208.65,35.78874577]
["bitfinex","SOLUSD",1731683997183,35.78874577,208.72,208.65,35.78874577]
["bitfinex","SOLUSD",1731683997388,35.78874577,208.7,208.63,35.78874577]
["bitfinex","SOLUSD",1731683997791,35.78874577,208.7,208.64,35.78874577]
["bitfinex","SOLUSD",1731683997990,13.1498,208.74,208.66,35.78874577]
["bitfinex","SOLUSD",1731683997991,35.78874577,208.72,208.66,35.78874577]
["bitfinex","SOLUSD",1731683998298,35.78874577,208.73,208.66,35.78874577]
["bitfinex","SOLUSD",1731683998493,35.88874577,208.8,208.63,35.78874577]
["bitfinex","SOLUSD",1731683998494,35.78874577,208.7,208.63,35.78874577]
["bitfinex","SOLUSD",1731683998691,35.78874577,208.72,208.66,35.78874577]
["bitfinex","SOLUSD",1731683999304,35.78874577,208.73,208.66,35.78874577]
["bitfinex","SOLUSD",1731683999510,35.78874577,208.73,208.67,35.78874577]
["bitfinex","SOLUSD",1731683999702,35.78874577,208.76,208.7,35.78874577]
["bitfinex","SOLUSD",1731683999897,2.3949,208.78,208.68,35.78874577]
["bitfinex","SOLUSD",1731683999898,35.78874577,208.75,208.68,35.78874577]
["bitfinex","SOLUSD",1731684000113,35.78874577,208.72,208.66,35.78874577]
["bitfinex","SOLUSD",1731684000293,35.78874577,208.74,208.68,35.78874577]
["bitfinex","SOLUSD",1731684000693,35.78874577,208.71,208.64,35.78874577]
["bitfinex","SOLUSD",1731684001109,35.78874577,208.67,208.62,16.7769]
["bitfinex","SOLUSD",1731684001296,35.78874577,208.71,208.64,35.78874577]
["bitfinex","SOLUSD",1731684001613,35.78874577,208.69,208.62,52.56564577]
["bitfinex","SOLUSD",1731684002008,35.78874577,208.68,208.62,16.7769]
["bitfinex","SOLUSD",1731684002207,35.78874577,208.65,208.6,4.7938]
["bitfinex","SOLUSD",1731684002419,35.78874577,208.64,208.6,4.7938]
["bitfinex","SOLUSD",1731684002616,35.78874577,208.65,208.6,4.7938]
["bitfinex","SOLUSD",1731684002794,35.78874577,208.74,208.64,35.78874577]
["bitfinex","SOLUSD",1731684002991,2.3946,208.8,208.67,22.03589232]
["bitfinex","SOLUSD",1731684003209,22.03589232,208.75,208.69,22.03589232]
["bitfinex","SOLUSD",1731684003422,2.3946,208.8,208.66,11.9811]
["bitfinex","SOLUSD",1731684003599,0.09367462,208.75,208.62,4.7934]
["bitfinex","SOLUSD",1731684003792,0.09367462,208.75,208.61,11.9837]
["bitfinex","SOLUSD",1731684004100,0.09367462,208.75,208.52,54.1357]
["bitfinex","SOLUSD",1731684004101,0.1,208.7,208.52,30.1572]
["bitfinex","SOLUSD",1731684004308,43.4106,208.69,208.53,7.2753]
["bitfinex","SOLUSD",1731684004620,24.027864,208.68,208.53,4.7953]
["bitfinex","SOLUSD",1731684004818,35.86441888,208.57,208.53,4.7953]
["bitfinex","SOLUSD",1731684005018,35.86441888,208.59,208.53,16.7839]
["bitfinex","SOLUSD",1731684005318,35.86441888,208.59,208.53,52.64831888]
["bitfinex","SOLUSD",1731684005515,35.86441888,208.56,208.53,16.7839]
["bitfinex","SOLUSD",1731684006025,35.86441888,208.6,208.53,52.64831888]
["bitfinex","SOLUSD",1731684006203,35.86441888,208.64,208.57,35.86441888]
["bitfinex","SOLUSD",1731684006402,35.86441888,208.59,208.53,16.7839]
["bitfinex","SOLUSD",1731684006606,35.86441888,208.56,208.53,16.7839]
["bitfinex","SOLUSD",1731684006795,35.86441888,208.57,208.53,16.7839]
["bitfinex","SOLUSD",1731684007223,35.86441888,208.55,208.53,11.9886]
["bitfinex","SOLUSD",1731684007720,35.86441888,208.57,208.53,11.9886]
["bitfinex","SOLUSD",1731684007915,35.86441888,208.55,208.53,11.9886]
["bitfinex","SOLUSD",1731684008217,35.86441888,208.56,208.53,11.9886]
["bitfinex","SOLUSD",1731684008595,35.86441888,208.55,208.53,11.9886]
["bitfinex","SOLUSD",1731684008797,35.86441888,208.58,208.53,11.9886]
["bitfinex","SOLUSD",1731684009224,35.86441888,208.56,208.53,11.9886]
["bitfinex","SOLUSD",1731684009558,2.3963,208.65,208.5,4.796]
["bitfinex","SOLUSD",1731684009559,35.86441888,208.54,208.5,4.796]
["bitfinex","SOLUSD",1731684009705,35.86441888,208.51,208.49,11.9909]
["bitfinex","SOLUSD",1731684009892,35.86441888,208.52,208.47,4.7967]
["bitfinex","SOLUSD",1731684010092,35.86441888,208.53,208.47,4.7967]
["bitfinex","SOLUSD",1731684010295,0.09367462,208.59,208.47,4.7967]
["bitfinex","SOLUSD",1731684010296,35.86441888,208.54,208.48,35.86441888]
["bitfinex","SOLUSD",1731684010497,35.86441888,208.54,208.49,16.7872]
["bitfinex","SOLUSD",1731684010797,35.86441888,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731684011120,35.86441888,208.56,208.5,35.86441888]
["bitfinex","SOLUSD",1731684011308,0.09367462,208.59,208.54,35.86441888]
["bitfinex","SOLUSD",1731684011503,0.09367462,208.59,208.49,16.7872]
["bitfinex","SOLUSD",1731684011504,0.09367462,208.59,208.55,35.86441888]
["bitfinex","SOLUSD",1731684011813,0.09367462,208.59,208.58,55.98990888]
["bitfinex","SOLUSD",1731684012021,35.86441888,208.73,208.59,20.12549]
["bitfinex","SOLUSD",1731684012211,12.3429,208.76,208.62,0.21916462]
["bitfinex","SOLUSD",1731684012399,2.3948,208.79,208.62,0.44465462]
["bitfinex","SOLUSD",1731684012600,2.3945,208.81,208.64,20.0]
["bitfinex","SOLUSD",1731684013098,13.1883,208.82,208.64,20.0]
["bitfinex","SOLUSD",1731684013099,35.86441888,208.79,208.72,35.86441888]
["bitfinex","SOLUSD",1731684013326,13.1883,208.82,208.68,35.86441888]
["bitfinex","SOLUSD",1731684013327,35.86441888,208.75,208.68,35.86441888]
["bitfinex","SOLUSD",1731684013629,35.86441888,208.75,208.63,16.776]
["bitfinex","SOLUSD",1731684013630,35.86441888,208.72,208.66,35.86441888]
["bitfinex","SOLUSD",1731684013837,35.86441888,208.72,208.65,35.86441888]
["bitfinex","SOLUSD",1731684014006,35.86441888,208.75,208.68,35.86441888]
["bitfinex","SOLUSD",1731684014206,35.86441888,208.76,208.69,35.86441888]
["bitfinex","SOLUSD",1731684014419,35.86441888,208.76,208.7,35.86441888]
["bitfinex","SOLUSD",1731684014620,35.86441888,208.74,208.67,35.86441888]
["bitfinex","SOLUSD",1731684014924,35.86441888,208.7,208.65,16.7744]
["bitfinex","SOLUSD",1731684015130,35.86441888,208.67,208.65,11.9817]
["bitfinex","SOLUSD",1731684015310,35.86441888,208.66,208.65,11.9817]
["bitfinex","SOLUSD",1731684015509,35.86441888,208.7,208.65,16.7744]
["bitfinex","SOLUSD",1731684015737,35.86441888,208.71,208.65,16.7744]
["bitfinex","SOLUSD",1731684016031,35.86441888,208.71,208.65,52.63881888]
["bitfinex","SOLUSD",1731684016338,35.86441888,208.68,208.65,16.7744]
["bitfinex","SOLUSD",1731684016630,35.86441888,208.73,208.67,16.7728]
["bitfinex","SOLUSD",1731684017065,35.86441888,208.72,208.67,16.7728]
["bitfinex","SOLUSD",1731684017341,35.86441888,208.73,208.67,52.63721888]
["bitfinex","SOLUSD",1731684017517,35.86441888,208.73,208.67,16.7728]
["bitfinex","SOLUSD",1731684017706,35.86441888,208.81,208.72,35.86441888]
["bitfinex","SOLUSD",1731684017907,35.86441888,208.83,208.77,35.86441888]
["bitfinex","SOLUSD",1731684018218,35.86441888,208.85,208.78,35.86441888]
["bitfinex","SOLUSD",1731684018621,35.86441888,208.85,208.71,0.09367462]
["bitfinex","SOLUSD",1731684018622,35.86441888,208.86,208.79,35.86441888]
["bitfinex","SOLUSD",1731684018939,35.86441888,208.9,208.84,35.86441888]
["bitfinex","SOLUSD",1731684019232,2.3933,208.92,208.85,35.86441888]
["bitfinex","SOLUSD",1731684019233,35.86441888,208.92,208.85,35.86441888]
["bitfinex","SOLUSD",1731684019410,35.86441888,208.93,208.86,35.86441888]
["bitfinex","SOLUSD",1731684019813,35.86441888,208.91,208.85,35.86441888]
["bitfinex","SOLUSD",1731684020220,35.86441888,208.91,208.84,35.86441888]
["bitfinex","SOLUSD",1731684020434,35.86441888,208.89,208.81,35.86441888]
["bitfinex","SOLUSD",1731684020642,35.86441888,208.83,208.77,35.86441888]
["bitfinex","SOLUSD",1731684020935,35.86441888,208.78,208.68,31.5749]
["bitfinex","SOLUSD",1731684021122,35.86441888,208.75,208.7,11.9788]
["bitfinex","SOLUSD",1731684021318,0.2,208.86,208.7,11.9788]
["bitfinex","SOLUSD",1731684021543,0.2,208.86,208.55,93.9742]
["bitfinex","SOLUSD",1731684021544,0.2,208.8,208.65,11.9817]
["bitfinex","SOLUSD",1731684021713,35.86441888,208.67,208.65,11.9817]
["bitfinex","SOLUSD",1731684021913,35.86441888,208.69,208.65,11.9817]
["bitfinex","SOLUSD",1731684022133,0.12549,208.79,208.65,47.84611888]
["bitfinex","SOLUSD",1731684022134,35.86441888,208.72,208.65,47.84611888]
["bitfinex","SOLUSD",1731684022339,35.86441888,208.69,208.65,11.9817]
["bitfinex","SOLUSD",1731684022513,35.86441888,208.66,208.61,4.7936]
["bitfinex","SOLUSD",1731684022713,23.902374,208.77,208.62,35.86441888]
["bitfinex","SOLUSD",1731684023237,35.86441888,208.68,208.61,52.64201888]
["bitfinex","SOLUSD",1731684023641,35.86441888,208.69,208.62,35.86441888]
["bitfinex","SOLUSD",1731684024153,23.902374,208.77,208.55,31.60626698]
["bitfinex","SOLUSD",1731684024154,35.86441888,208.65,208.63,11.9829]
["bitfinex","SOLUSD",1731684024325,35.86441888,208.66,208.63,11.9829]
["bitfinex","SOLUSD",1731684024818,35.86441888,208.64,208.58,11.9855]
["bitfinex","SOLUSD",1731684025021,35.86441888,208.6,208.58,11.9855]
["bitfinex","SOLUSD",1731684025427,35.86441888,208.59,208.54,4.7951]
["bitfinex","SOLUSD",1731684025658,35.86441888,208.58,208.54,4.7951]
["bitfinex","SOLUSD",1731684025934,35.86441888,208.55,208.45,35.86441888]
["bitfinex","SOLUSD",1731684026138,35.86441888,208.48,208.44,4.7975]
["bitfinex","SOLUSD",1731684026435,35.86441888,208.52,208.45,35.86441888]
["bitfinex","SOLUSD",1731684026759,35.86441888,208.52,208.44,4.7975]
["bitfinex","SOLUSD",1731684026760,23.902374,208.59,208.44,4.7975]
["bitfinex","SOLUSD",1731684026915,35.86441888,208.51,208.44,4.7975]
["bitfinex","SOLUSD",1731684027114,35.86441888,208.52,208.45,35.86441888]
["bitfinex","SOLUSD",1731684027510,23.902374,208.59,208.44,4.7975]
["bitfinex","SOLUSD",1731684027511,35.86441888,208.5,208.44,4.7975]
["bitfinex","SOLUSD",1731684027727,35.86441888,208.47,208.43,11.9944]
["bitfinex","SOLUSD",1731684027912,35.86441888,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684028632,38.26251888,208.5,208.42,0.4742686]
["bitfinex","SOLUSD",1731684028633,35.86441888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684028827,35.86441888,208.44,208.42,0.4742686]
["bitfinex","SOLUSD",1731684029039,35.86441888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684029342,35.86441888,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731684029632,35.86441888,208.49,208.43,35.86441888]
["bitfinex","SOLUSD",1731684029944,35.86441888,208.47,208.42,12.4692686]
["bitfinex","SOLUSD",1731684030139,35.86441888,208.48,208.42,12.4692686]
["bitfinex","SOLUSD",1731684030317,35.86441888,208.44,208.42,12.4692686]
["bitfinex","SOLUSD",1731684030517,35.86441888,208.44,208.42,0.4742686]
["bitfinex","SOLUSD",1731684030724,35.86441888,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731684030927,35.86441888,208.46,208.42,5.2720686]
["bitfinex","SOLUSD",1731684031127,35.86441888,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731684031431,35.86441888,208.44,208.42,0.4742686]
["bitfinex","SOLUSD",1731684032037,35.86441888,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731684032414,2.52379,208.49,208.42,0.4742686]
["bitfinex","SOLUSD",1731684032415,35.86441888,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684032644,35.86441888,208.49,208.43,35.86441888]
["bitfinex","SOLUSD",1731684032935,35.86441888,208.5,208.43,35.86441888]
["bitfinex","SOLUSD",1731684033843,35.86441888,208.54,208.47,35.86441888]
["bitfinex","SOLUSD",1731684034025,35.86441888,208.53,208.46,35.86441888]
["bitfinex","SOLUSD",1731684034339,35.86441888,208.51,208.44,35.86441888]
["bitfinex","SOLUSD",1731684034519,35.86441888,208.52,208.46,35.86441888]
["bitfinex","SOLUSD",1731684034721,35.86441888,208.51,208.45,35.86441888]
["bitfinex","SOLUSD",1731684034927,35.86441888,208.53,208.46,35.86441888]
["bitfinex","SOLUSD",1731684035122,35.86441888,208.53,208.47,35.86441888]
["bitfinex","SOLUSD",1731684035323,35.86441888,208.54,208.47,35.86441888]
["bitfinex","SOLUSD",1731684035526,35.86441888,208.53,208.47,35.86441888]
["bitfinex","SOLUSD",1731684035744,35.86441888,208.52,208.45,35.86441888]
["bitfinex","SOLUSD",1731684036037,35.86441888,208.52,208.46,4.797]
["bitfinex","SOLUSD",1731684036234,35.86441888,208.52,208.45,35.86441888]
["bitfinex","SOLUSD",1731684036235,35.86441888,208.49,208.43,16.792]
["bitfinex","SOLUSD",1731684036437,35.86441888,208.5,208.43,52.65641888]
["bitfinex","SOLUSD",1731684036636,35.86441888,208.5,208.44,35.86441888]
["bitfinex","SOLUSD",1731684037149,35.86441888,208.5,208.43,52.65641888]
["bitfinex","SOLUSD",1731684037643,35.86441888,208.49,208.43,16.792]
["bitfinex","SOLUSD",1731684037935,35.86441888,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731684038138,35.86441888,208.48,208.42,36.33868748]
["bitfinex","SOLUSD",1731684038318,35.86441888,208.48,208.42,0.4742686]
["bitfinex","SOLUSD",1731684038524,35.86441888,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731684038944,35.86441888,208.48,208.42,0.4742686]
["bitfinex","SOLUSD",1731684039438,35.86441888,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731684039948,35.86441888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684040241,35.98990888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684040428,35.86441888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684040741,35.98990888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684041047,35.86441888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684041219,35.98990888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684041424,62.29108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684041624,98.15550176,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684042043,62.29108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684043826,38.38870888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684044530,62.39108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684044730,62.16559288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684044953,38.38870888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684045123,2.3987,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684045328,35.86441888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684046247,59.76679288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684046848,62.16559288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684047229,62.29108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684047422,62.16559288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684049027,62.29108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684049427,62.39108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684050322,98.25550176,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684050951,62.39108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684051457,62.49108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684053636,62.29108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684053833,62.16559288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684054223,62.36559288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684054429,62.39108288,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684054644,38.26321888,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684054848,38.26311888,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684055043,2.3987,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684055349,24.50024944,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684055531,2.3987,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684055943,24.49974944,208.49,208.43,22.10154944]
["bitfinex","SOLUSD",1731684056331,2.3982,208.49,208.43,22.10154944]
["bitfinex","SOLUSD",1731684056943,24.49974944,208.49,208.43,22.10154944]
["bitfinex","SOLUSD",1731684057144,24.49974944,208.49,208.42,22.57581804]
["bitfinex","SOLUSD",1731684057330,22.10154944,208.49,208.42,22.57581804]
["bitfinex","SOLUSD",1731684057837,22.10154944,208.49,208.43,22.10154944]
["bitfinex","SOLUSD",1731684058153,22.10154944,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731684058457,22.10154944,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731684058635,22.10154944,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731684058842,22.10154944,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731684059231,22.10154944,208.48,208.42,0.4742686]
["bitfinex","SOLUSD",1731684059431,2.3983,208.48,208.42,22.57581804]
["bitfinex","SOLUSD",1731684059651,22.10154944,208.49,208.42,22.57581804]
["bitfinex","SOLUSD",1731684059836,22.10154944,208.48,208.42,5.2721686]
["bitfinex","SOLUSD",1731684060254,78.51989396,208.7,208.42,5.2721686]
["bitfinex","SOLUSD",1731684060255,18.7792,208.57,208.42,17.2671686]
["bitfinex","SOLUSD",1731684060434,24.49884944,208.56,208.49,22.10154944]
["bitfinex","SOLUSD",1731684060627,22.10154944,208.55,208.48,22.10154944]
["bitfinex","SOLUSD",1731684060961,22.10154944,208.52,208.45,22.10154944]
["bitfinex","SOLUSD",1731684061261,22.10154944,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731684061443,22.10154944,208.44,208.42,0.4742686]
["bitfinex","SOLUSD",1731684061643,8.3928,208.51,208.42,0.4742686]
["bitfinex","SOLUSD",1731684061844,22.10154944,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684062165,22.22703944,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684062360,46.00392344,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684062657,46.22941344,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684063055,46.00392344,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731684063253,46.00392344,208.43,208.27,12.0031]
["bitfinex","SOLUSD",1731684063254,24.127864,208.42,208.27,12.0031]
["bitfinex","SOLUSD",1731684063557,22.10154944,208.36,208.29,22.10154944]
["bitfinex","SOLUSD",1731684063851,22.10154944,208.34,208.28,22.10154944]
["bitfinex","SOLUSD",1731684064053,11.9935,208.45,208.27,12.0031]
["bitfinex","SOLUSD",1731684064054,6.43515172,208.43,208.27,12.0031]
["bitfinex","SOLUSD",1731684064245,6.50970933,208.49,208.27,12.0031]
["bitfinex","SOLUSD",1731684064246,22.10154944,208.44,208.37,22.10154944]
["bitfinex","SOLUSD",1731684064429,22.10154944,208.43,208.36,22.10154944]
["bitfinex","SOLUSD",1731684064856,35.92217595,208.43,208.36,35.92217595]
["bitfinex","SOLUSD",1731684065040,35.92217595,208.44,208.37,35.92217595]
["bitfinex","SOLUSD",1731684065240,19.192013,208.45,208.3,35.92217595]
["bitfinex","SOLUSD",1731684065241,19.192013,208.45,208.39,35.92217595]
["bitfinex","SOLUSD",1731684065441,57.51288895,208.45,208.37,35.92217595]
["bitfinex","SOLUSD",1731684065648,38.32087595,208.45,208.37,35.92217595]
["bitfinex","SOLUSD",1731684065942,38.32087595,208.45,208.38,35.92217595]
["bitfinex","SOLUSD",1731684066144,19.189953,208.48,208.39,35.92217595]
["bitfinex","SOLUSD",1731684066457,35.92217595,208.44,208.34,11.9994]
["bitfinex","SOLUSD",1731684066657,35.92217595,208.42,208.35,35.92217595]
["bitfinex","SOLUSD",1731684067340,2.399,208.42,208.36,35.92217595]
["bitfinex","SOLUSD",1731684067756,35.92217595,208.41,208.34,47.92157595]
["bitfinex","SOLUSD",1731684067967,2.399,208.42,208.34,47.92157595]
["bitfinex","SOLUSD",1731684067968,38.32117595,208.42,208.35,35.92217595]
["bitfinex","SOLUSD",1731684068462,2.399,208.42,208.36,35.92217595]
["bitfinex","SOLUSD",1731684068655,2.3988,208.44,208.38,35.92217595]
["bitfinex","SOLUSD",1731684069758,38.32097595,208.44,208.37,35.92217595]
["bitfinex","SOLUSD",1731684070061,35.92217595,208.43,208.36,40.72137595]
["bitfinex","SOLUSD",1731684070457,38.32107595,208.43,208.36,40.72137595]
["bitfinex","SOLUSD",1731684070660,2.3989,208.43,208.37,35.92217595]
["bitfinex","SOLUSD",1731684071037,38.32107595,208.43,208.36,40.72137595]
["bitfinex","SOLUSD",1731684071358,35.92217595,208.39,208.32,35.92217595]
["bitfinex","SOLUSD",1731684071866,35.92217595,208.4,208.34,35.92217595]
["bitfinex","SOLUSD",1731684072249,2.3989,208.43,208.24,32.4737]
["bitfinex","SOLUSD",1731684072250,35.92217595,208.43,208.36,35.92217595]
["bitfinex","SOLUSD",1731684072639,35.92217595,208.46,208.39,35.92217595]
["bitfinex","SOLUSD",1731684072841,35.92217595,208.5,208.43,35.92217595]
["bitfinex","SOLUSD",1731684073044,2.3981,208.5,208.44,35.92217595]
["bitfinex","SOLUSD",1731684073245,2.3981,208.5,208.36,12.4778]
["bitfinex","SOLUSD",1731684073246,35.92217595,208.49,208.42,35.92217595]
["bitfinex","SOLUSD",1731684074152,2.3983,208.48,208.42,35.92217595]
["bitfinex","SOLUSD",1731684074360,35.92217595,208.53,208.46,35.92217595]
["bitfinex","SOLUSD",1731684074540,48.23407595,208.56,208.5,35.92217595]
["bitfinex","SOLUSD",1731684074741,2.3974,208.56,208.5,35.92217595]
["bitfinex","SOLUSD",1731684074939,38.31957595,208.56,208.49,35.92217595]
["bitfinex","SOLUSD",1731684075151,35.92217595,208.55,208.48,35.92217595]
["bitfinex","SOLUSD",1731684075463,2.3974,208.56,208.5,35.92217595]
["bitfinex","SOLUSD",1731684076647,2.3974,208.56,208.52,35.92217595]
["bitfinex","SOLUSD",1731684076870,2.3972,208.58,208.53,35.92217595]
["bitfinex","SOLUSD",1731684077048,2.3972,208.58,208.52,35.92217595]
["bitfinex","SOLUSD",1731684077253,38.31937595,208.58,208.51,35.92217595]
["bitfinex","SOLUSD",1731684077457,35.92217595,208.55,208.48,35.92217595]
["bitfinex","SOLUSD",1731684077670,35.92217595,208.52,208.45,35.92217595]
["bitfinex","SOLUSD",1731684077962,0.1,208.57,208.44,35.92217595]
["bitfinex","SOLUSD",1731684077963,35.92217595,208.51,208.44,35.92217595]
["bitfinex","SOLUSD",1731684078163,2.3976,208.54,208.48,35.92217595]
["bitfinex","SOLUSD",1731684078342,2.3974,208.56,208.51,35.92217595]
["bitfinex","SOLUSD",1731684078544,2.3974,208.56,208.5,35.92217595]
["bitfinex","SOLUSD",1731684078865,35.92217595,208.54,208.47,35.92217595]
["bitfinex","SOLUSD",1731684079470,38.31957595,208.56,208.49,35.92217595]
["bitfinex","SOLUSD",1731684079769,35.92217595,208.53,208.47,35.92217595]
["bitfinex","SOLUSD",1731684079940,35.92217595,208.51,208.44,35.92217595]
["bitfinex","SOLUSD",1731684080141,38.31967595,208.55,208.48,35.92217595]
["bitfinex","SOLUSD",1731684080652,35.92217595,208.52,208.45,35.92217595]
["bitfinex","SOLUSD",1731684080966,35.92217595,208.5,208.43,35.92217595]
["bitfinex","SOLUSD",1731684081141,8.3912,208.55,208.4,16.7943]
["bitfinex","SOLUSD",1731684081142,35.92217595,208.51,208.44,35.92217595]
["bitfinex","SOLUSD",1731684081339,35.92217595,208.5,208.43,35.92217595]
["bitfinex","SOLUSD",1731684081764,38.32027595,208.49,208.43,35.92217595]
["bitfinex","SOLUSD",1731684081948,5.9937,208.55,208.41,4.7981]
["bitfinex","SOLUSD",1731684081949,38.31977595,208.54,208.47,35.92217595]
["bitfinex","SOLUSD",1731684082342,2.3976,208.54,208.48,35.92217595]
["bitfinex","SOLUSD",1731684082558,2.3976,208.54,208.49,35.92217595]
["bitfinex","SOLUSD",1731684083460,35.92217595,208.55,208.48,35.92217595]
["bitfinex","SOLUSD",1731684083943,35.92217595,208.57,208.5,35.92217595]
["bitfinex","SOLUSD",1731684084140,35.92217595,208.58,208.51,35.92217595]
["bitfinex","SOLUSD",1731684084345,2.397,208.59,208.53,35.92217595]
["bitfinex","SOLUSD",1731684084603,2.3968,208.61,208.57,35.92217595]
["bitfinex","SOLUSD",1731684084772,2.3965,208.64,208.59,35.92217595]
["bitfinex","SOLUSD",1731684085250,35.92217595,208.68,208.61,35.92217595]
["bitfinex","SOLUSD",1731684085446,2.3963,208.66,208.63,35.92217595]
["bitfinex","SOLUSD",1731684085663,67.81836095,208.69,208.53,0.1]
["bitfinex","SOLUSD",1731684085664,2.396,208.68,208.62,35.92217595]
["bitfinex","SOLUSD",1731684085865,35.92217595,208.66,208.6,35.92217595]
["bitfinex","SOLUSD",1731684086171,38.31817595,208.68,208.61,35.92217595]
["bitfinex","SOLUSD",1731684086351,38.31817595,208.68,208.57,16.7806]
["bitfinex","SOLUSD",1731684086352,2.396,208.68,208.63,35.92217595]
["bitfinex","SOLUSD",1731684086869,38.31817595,208.68,208.61,35.92217595]
["bitfinex","SOLUSD",1731684087052,35.92217595,208.65,208.58,35.92217595]
["bitfinex","SOLUSD",1731684087259,2.396,208.68,208.62,35.92217595]
["bitfinex","SOLUSD",1731684087558,35.92217595,208.67,208.6,35.92217595]
["bitfinex","SOLUSD",1731684087763,35.92217595,208.66,208.59,35.92217595]
["bitfinex","SOLUSD",1731684088068,38.31817595,208.68,208.61,35.92217595]
["bitfinex","SOLUSD",1731684088881,22.05653406,208.67,208.61,22.05653406]
["bitfinex","SOLUSD",1731684089078,2.396,208.68,208.63,22.05653406]
["bitfinex","SOLUSD",1731684089595,2.396,208.68,208.64,22.05653406]
["bitfinex","SOLUSD",1731684089752,2.396,208.68,208.62,22.05653406]
["bitfinex","SOLUSD",1731684090091,22.05653406,208.66,208.59,22.05653406]
["bitfinex","SOLUSD",1731684090380,22.05653406,208.67,208.6,22.05653406]
["bitfinex","SOLUSD",1731684090568,22.05653406,208.66,208.59,22.05653406]
["bitfinex","SOLUSD",1731684090887,2.396,208.68,208.54,4.7952]
["bitfinex","SOLUSD",1731684090888,22.05653406,208.65,208.58,22.05653406]
["bitfinex","SOLUSD",1731684091183,5.99,208.68,208.51,55.00737462]
["bitfinex","SOLUSD",1731684091184,22.05653406,208.59,208.52,22.05653406]
["bitfinex","SOLUSD",1731684091357,22.05653406,208.54,208.51,0.09367462]
["bitfinex","SOLUSD",1731684091565,22.05653406,208.52,208.51,0.09367462]
["bitfinex","SOLUSD",1731684091759,22.05653406,208.53,208.51,0.09367462]
["bitfinex","SOLUSD",1731684092283,22.05653406,208.52,208.51,0.09367462]
["bitfinex","SOLUSD",1731684092578,22.05653406,208.54,208.51,0.09367462]
["bitfinex","SOLUSD",1731684092781,35.87862062,208.55,208.51,0.09367462]
["bitfinex","SOLUSD",1731684092965,35.87862062,208.54,208.51,0.09367462]
["bitfinex","SOLUSD",1731684093479,2.397,208.59,208.51,0.09367462]
["bitfinex","SOLUSD",1731684093480,35.87862062,208.52,208.51,0.09367462]
["bitfinex","SOLUSD",1731684093665,35.87862062,208.54,208.51,0.09367462]
["bitfinex","SOLUSD",1731684094386,35.87862062,208.52,208.51,0.09367462]
["bitfinex","SOLUSD",1731684094686,59.90648462,208.52,208.51,0.09367462]
["bitfinex","SOLUSD",1731684094857,0.09367462,208.5,208.37,35.87862062]
["bitfinex","SOLUSD",1731684095056,0.09367462,208.5,208.31,12.1905]
["bitfinex","SOLUSD",1731684095057,35.87862062,208.4,208.33,35.87862062]
["bitfinex","SOLUSD",1731684095277,35.87862062,208.38,208.32,35.87862062]
["bitfinex","SOLUSD",1731684095677,35.87862062,208.38,208.31,35.87862062]
["bitfinex","SOLUSD",1731684095888,35.87862062,208.37,208.3,47.88042062]
["bitfinex","SOLUSD",1731684096088,35.87862062,208.36,208.3,47.88042062]
["bitfinex","SOLUSD",1731684096397,35.87862062,208.35,208.28,35.87862062]
["bitfinex","SOLUSD",1731684096582,35.87862062,208.4,208.28,35.87862062]
["bitfinex","SOLUSD",1731684096583,35.87862062,208.34,208.28,35.87862062]
["bitfinex","SOLUSD",1731684096766,19.194944,208.41,208.31,35.87862062]
["bitfinex","SOLUSD",1731684096767,35.87862062,208.38,208.31,35.87862062]
["bitfinex","SOLUSD",1731684096972,38.27822062,208.37,208.3,35.87862062]
["bitfinex","SOLUSD",1731684097172,35.87862062,208.35,208.28,35.87862062]
["bitfinex","SOLUSD",1731684097583,35.87862062,208.34,208.27,35.87862062]
["bitfinex","SOLUSD",1731684098594,35.87862062,208.33,208.26,35.87862062]
["bitfinex","SOLUSD",1731684098769,35.87862062,208.32,208.25,35.87862062]
["bitfinex","SOLUSD",1731684098967,35.87862062,208.3,208.23,12.0057]
["bitfinex","SOLUSD",1731684099194,35.87862062,208.29,208.23,12.0057]
["bitfinex","SOLUSD",1731684099375,35.87862062,208.3,208.23,47.88432062]
["bitfinex","SOLUSD",1731684099783,35.87862062,208.29,208.23,47.88432062]
["bitfinex","SOLUSD",1731684100291,35.87862062,208.29,208.23,35.87862062]
["bitfinex","SOLUSD",1731684100487,35.87862062,208.28,208.21,5.2768686]
["bitfinex","SOLUSD",1731684100693,35.87862062,208.28,208.22,35.87862062]
["bitfinex","SOLUSD",1731684100891,35.87862062,208.29,208.22,35.87862062]
["bitfinex","SOLUSD",1731684101086,2.4,208.33,208.24,35.87862062]
["bitfinex","SOLUSD",1731684101087,35.87862062,208.31,208.24,35.87862062]
["bitfinex","SOLUSD",1731684101292,35.87862062,208.32,208.25,35.87862062]
["bitfinex","SOLUSD",1731684101593,35.87862062,208.3,208.24,35.87862062]
["bitfinex","SOLUSD",1731684102177,35.87862062,208.3,208.23,35.87862062]
["bitfinex","SOLUSD",1731684102587,35.87862062,208.3,208.24,35.87862062]
["bitfinex","SOLUSD",1731684103010,35.87862062,208.28,208.21,36.35288922]
["bitfinex","SOLUSD",1731684103176,35.87862062,208.25,208.21,0.4742686]
["bitfinex","SOLUSD",1731684103680,32.47163552,208.26,208.21,0.4742686]
["bitfinex","SOLUSD",1731684103994,35.87862062,208.29,208.22,35.87862062]
["bitfinex","SOLUSD",1731684104205,38.27922062,208.28,208.21,36.35288922]
["bitfinex","SOLUSD",1731684104380,35.87862062,208.27,208.21,36.35288922]
["bitfinex","SOLUSD",1731684105075,2.4006,208.28,208.21,0.4742686]
["bitfinex","SOLUSD",1731684105076,35.87862062,208.25,208.21,0.4742686]
["bitfinex","SOLUSD",1731684105275,2.4006,208.28,208.21,0.4742686]
["bitfinex","SOLUSD",1731684105276,35.87862062,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731684106173,38.27972062,208.24,208.21,0.4742686]
["bitfinex","SOLUSD",1731684107140,35.87862062,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731684107280,35.87862062,208.23,208.21,0.4742686]
["bitfinex","SOLUSD",1731684107479,12.38040374,208.29,208.21,0.4742686]
["bitfinex","SOLUSD",1731684107480,35.87862062,208.26,208.21,0.4742686]
["bitfinex","SOLUSD",1731684107694,35.87862062,208.29,208.22,35.87862062]
["bitfinex","SOLUSD",1731684108009,2.4004,208.3,208.21,36.35288922]
["bitfinex","SOLUSD",1731684108010,35.87862062,208.28,208.21,36.35288922]
["bitfinex","SOLUSD",1731684108171,35.87862062,208.28,208.22,35.87862062]
["bitfinex","SOLUSD",1731684108594,38.27912062,208.29,208.22,40.68122062]
["bitfinex","SOLUSD",1731684109182,35.87862062,208.28,208.22,35.87862062]
["bitfinex","SOLUSD",1731684110172,35.87862062,208.28,208.21,36.35288922]
["bitfinex","SOLUSD",1731684110376,35.87862062,208.29,208.22,35.87862062]
["bitfinex","SOLUSD",1731684110596,35.87862062,208.32,208.26,35.87862062]
["bitfinex","SOLUSD",1731684110905,35.87862062,208.34,208.27,35.87862062]
["bitfinex","SOLUSD",1731684111106,35.87862062,208.34,208.28,35.87862062]
["bitfinex","SOLUSD",1731684111285,35.87862062,208.35,208.28,35.87862062]
["bitfinex","SOLUSD",1731684111679,2.3997,208.36,208.3,35.87862062]
["bitfinex","SOLUSD",1731684111875,38.27832062,208.36,208.29,35.87862062]
["bitfinex","SOLUSD",1731684112083,35.87862062,208.3,208.22,23.776884]
["bitfinex","SOLUSD",1731684112405,35.87862062,208.24,208.21,0.4742686]
["bitfinex","SOLUSD",1731684112577,35.87862062,208.25,208.21,0.4742686]
["bitfinex","SOLUSD",1731684112781,22.141753,208.25,208.21,0.4742686]
["bitfinex","SOLUSD",1731684113002,22.141753,208.26,208.21,0.4742686]
["bitfinex","SOLUSD",1731684114106,24.542053,208.31,208.24,22.141753]
["bitfinex","SOLUSD",1731684114400,22.141753,208.34,208.27,22.141753]
["bitfinex","SOLUSD",1731684114637,22.141753,208.35,208.28,22.141753]
["bitfinex","SOLUSD",1731684114785,22.141753,208.37,208.3,22.141753]
["bitfinex","SOLUSD",1731684115500,22.141753,208.39,208.31,22.141753]
["bitfinex","SOLUSD",1731684115883,22.141753,208.32,208.27,12.0036]
["bitfinex","SOLUSD",1731684116081,22.141753,208.31,208.24,54.916553]
["bitfinex","SOLUSD",1731684116281,22.141753,208.32,208.25,22.141753]
["bitfinex","SOLUSD",1731684116495,22.141753,208.33,208.26,22.141753]
["bitfinex","SOLUSD",1731684117104,22.141753,208.34,208.27,22.141753]
["bitfinex","SOLUSD",1731684117388,22.141753,208.34,208.26,22.141753]
["bitfinex","SOLUSD",1731684117782,22.141753,208.32,208.25,22.141753]
["bitfinex","SOLUSD",1731684118001,22.141753,208.3,208.24,12.0053]
["bitfinex","SOLUSD",1731684118183,22.141753,208.29,208.22,22.141753]
["bitfinex","SOLUSD",1731684118378,22.141753,208.27,208.21,0.4742686]
["bitfinex","SOLUSD",1731684118708,22.141753,208.28,208.21,22.6160216]
["bitfinex","SOLUSD",1731684119577,0.1,208.37,208.21,22.6160216]
["bitfinex","SOLUSD",1731684119578,22.141753,208.32,208.24,22.141753]
["bitfinex","SOLUSD",1731684119784,22.141753,208.32,208.25,22.141753]
["bitfinex","SOLUSD",1731684120004,22.141753,208.32,208.25,21.641753]
["bitfinex","SOLUSD",1731684120518,22.141753,208.32,208.25,22.141753]
["bitfinex","SOLUSD",1731684120683,22.141753,208.31,208.25,22.141753]
["bitfinex","SOLUSD",1731684120883,22.141753,208.31,208.24,22.141753]
["bitfinex","SOLUSD",1731684121101,22.141753,208.31,208.25,22.141753]
["bitfinex","SOLUSD",1731684121497,22.141753,208.33,208.27,22.141753]
["bitfinex","SOLUSD",1731684121801,22.141753,208.3,208.25,12.0048]
["bitfinex","SOLUSD",1731684121998,22.141753,208.3,208.24,22.141753]
["bitfinex","SOLUSD",1731684122196,22.141753,208.3,208.23,22.141753]
["bitfinex","SOLUSD",1731684122401,0.1,208.36,208.21,0.4742686]
["bitfinex","SOLUSD",1731684122705,0.1,208.38,208.21,0.4742686]
["bitfinex","SOLUSD",1731684122909,0.1,208.36,208.2,4.7770686]
["bitfinex","SOLUSD",1731684123106,0.25098,208.37,208.2,4.7770686]
["bitfinex","SOLUSD",1731684123107,0.12549,208.37,208.2,4.7770686]
["bitfinex","SOLUSD",1731684123615,2.3996,208.36,208.32,22.141753]
["bitfinex","SOLUSD",1731684123906,2.3996,208.36,208.2,34.249353]
["bitfinex","SOLUSD",1731684123907,2.3996,208.36,208.31,22.141753]
["bitfinex","SOLUSD",1731684124078,2.3996,208.36,208.21,0.09367462]
["bitfinex","SOLUSD",1731684124079,24.541353,208.36,208.2,34.249353]
["bitfinex","SOLUSD",1731684124282,22.141753,208.35,208.28,22.141753]
["bitfinex","SOLUSD",1731684124493,24.541353,208.36,208.29,22.141753]
["bitfinex","SOLUSD",1731684124685,2.3996,208.36,208.3,22.141753]
["bitfinex","SOLUSD",1731684124885,2.3994,208.38,208.35,22.141753]
["bitfinex","SOLUSD",1731684125091,2.3994,208.38,208.25,0.1]
["bitfinex","SOLUSD",1731684125411,2.3994,208.38,208.35,22.141753]
["bitfinex","SOLUSD",1731684125700,2.3994,208.38,208.34,22.141753]
["bitfinex","SOLUSD",1731684125915,2.3994,208.38,208.32,22.141753]
["bitfinex","SOLUSD",1731684126118,2.3994,208.38,208.27,13.238]
["bitfinex","SOLUSD",1731684126119,2.3993,208.4,208.36,22.141753]
["bitfinex","SOLUSD",1731684126413,24.540753,208.42,208.35,22.141753]
["bitfinex","SOLUSD",1731684126612,2.399,208.42,208.38,22.141753]
["bitfinex","SOLUSD",1731684126987,2.399,208.42,208.36,22.141753]
["bitfinex","SOLUSD",1731684127190,2.399,208.42,208.33,22.141753]
["bitfinex","SOLUSD",1731684127191,22.141753,208.4,208.33,22.141753]
["bitfinex","SOLUSD",1731684127486,22.141753,208.38,208.31,22.141753]
["bitfinex","SOLUSD",1731684127688,22.141753,208.37,208.3,22.141753]
["bitfinex","SOLUSD",1731684128288,0.09367462,208.41,208.28,22.141753]
["bitfinex","SOLUSD",1731684128289,22.141753,208.35,208.28,22.141753]
["bitfinex","SOLUSD",1731684128489,22.141753,208.33,208.26,22.141753]
["bitfinex","SOLUSD",1731684128691,22.141753,208.33,208.23,4.8021]
["bitfinex","SOLUSD",1731684128692,2.4001,208.32,208.27,22.141753]
["bitfinex","SOLUSD",1731684129215,2.4001,208.32,208.26,22.141753]
["bitfinex","SOLUSD",1731684129784,22.141753,208.28,208.21,22.141753]
["bitfinex","SOLUSD",1731684129992,22.141753,208.26,208.11,30.6254]
["bitfinex","SOLUSD",1731684130193,22.141753,208.29,208.21,22.141753]
["bitfinex","SOLUSD",1731684130408,8.4004,208.32,208.14,11.30417462]
["bitfinex","SOLUSD",1731684130409,22.141753,208.28,208.14,11.30417462]
["bitfinex","SOLUSD",1731684130812,22.141753,208.29,208.22,22.141753]
["bitfinex","SOLUSD",1731684131313,22.141753,208.24,208.14,11.10417462]
["bitfinex","SOLUSD",1731684131623,22.141753,208.28,208.21,22.141753]
["bitfinex","SOLUSD",1731684131910,22.141753,208.29,208.22,22.141753]
["bitfinex","SOLUSD",1731684132121,22.141753,208.28,208.21,22.141753]
["bitfinex","SOLUSD",1731684132317,24.542053,208.3,208.23,22.141753]
["bitfinex","SOLUSD",1731684132485,24.542053,208.3,208.14,16.00847462]
["bitfinex","SOLUSD",1731684132486,22.141753,208.29,208.22,22.141753]
["bitfinex","SOLUSD",1731684132913,2.4006,208.28,208.23,22.141753]
["bitfinex","SOLUSD",1731684133092,2.4006,208.28,208.22,22.141753]
["bitfinex","SOLUSD",1731684133488,2.4006,208.28,208.24,22.141753]
["bitfinex","SOLUSD",1731684133707,2.4006,208.28,208.22,22.141753]
["bitfinex","SOLUSD",1731684133910,2.4006,208.28,208.15,16.8147]
["bitfinex","SOLUSD",1731684133911,24.542353,208.28,208.21,22.141753]
["bitfinex","SOLUSD",1731684134108,2.4006,208.28,208.23,22.141753]
["bitfinex","SOLUSD",1731684134509,24.542353,208.28,208.2,21.641753]
["bitfinex","SOLUSD",1731684134826,24.542353,208.28,208.15,12.0105]
["bitfinex","SOLUSD",1731684134827,22.141753,208.25,208.18,22.141753]
["bitfinex","SOLUSD",1731684135117,22.141753,208.27,208.2,22.141753]
["bitfinex","SOLUSD",1731684135618,22.141753,208.26,208.2,22.141753]
["bitfinex","SOLUSD",1731684135821,24.542353,208.28,208.21,22.141753]
["bitfinex","SOLUSD",1731684136019,24.541853,208.32,208.25,22.141753]
["bitfinex","SOLUSD",1731684136191,22.141753,208.3,208.23,22.141753]
["bitfinex","SOLUSD",1731684136519,22.141753,208.29,208.22,22.141753]
["bitfinex","SOLUSD",1731684136889,22.141753,208.29,208.14,40.9377]
["bitfinex","SOLUSD",1731684136890,22.141753,208.23,208.14,16.8155]
["bitfinex","SOLUSD",1731684137093,8.4004,208.32,208.19,22.141753]
["bitfinex","SOLUSD",1731684137300,22.141753,208.26,208.14,16.8155]
["bitfinex","SOLUSD",1731684137625,8.4004,208.32,208.18,21.641753]
["bitfinex","SOLUSD",1731684137626,22.141753,208.25,208.18,21.641753]
["bitfinex","SOLUSD",1731684137796,22.141753,208.24,208.14,16.8155]
["bitfinex","SOLUSD",1731684137999,22.141753,208.27,208.19,22.141753]
["bitfinex","SOLUSD",1731684138323,6.0003,208.32,208.18,22.141753]
["bitfinex","SOLUSD",1731684138324,22.141753,208.25,208.18,22.141753]
["bitfinex","SOLUSD",1731684138701,22.141753,208.26,208.19,22.141753]
["bitfinex","SOLUSD",1731684139003,22.141753,208.25,208.18,22.141753]
["bitfinex","SOLUSD",1731684139309,22.141753,208.26,208.19,22.141753]
["bitfinex","SOLUSD",1731684139699,2.4009,208.25,208.19,22.141753]
["bitfinex","SOLUSD",1731684140015,22.141753,208.21,208.14,16.8154]
["bitfinex","SOLUSD",1731684140207,22.141753,208.2,208.13,22.141753]
["bitfinex","SOLUSD",1731684140795,22.141753,208.16,208.09,34.155253]
["bitfinex","SOLUSD",1731684141003,22.141753,208.1,208.04,12.0165]
["bitfinex","SOLUSD",1731684141201,22.141753,208.09,208.04,12.0165]
["bitfinex","SOLUSD",1731684141518,22.141753,208.1,208.04,12.0165]
["bitfinex","SOLUSD",1731684141713,8.4061,208.18,208.04,12.0165]
["bitfinex","SOLUSD",1731684141919,22.141753,208.11,208.04,34.158253]
["bitfinex","SOLUSD",1731684142322,22.141753,208.1,208.04,12.0165]
["bitfinex","SOLUSD",1731684142616,22.141753,208.08,208.02,28.27785085]
["bitfinex","SOLUSD",1731684143119,22.141753,208.03,208.02,23.47075085]
["bitfinex","SOLUSD",1731684143423,22.141753,208.04,208.02,23.47075085]
["bitfinex","SOLUSD",1731684143598,22.141753,208.05,208.02,23.47075085]
["bitfinex","SOLUSD",1731684143792,15.5428,208.06,208.02,22.97075085]
["bitfinex","SOLUSD",1731684144196,23.902374,208.05,208.02,22.97075085]
["bitfinex","SOLUSD",1731684144399,23.776884,208.05,208.02,22.97075085]
["bitfinex","SOLUSD",1731684144906,22.141753,208.03,208.02,22.97075085]
["bitfinex","SOLUSD",1731684145101,68.06039,208.03,208.02,22.97075085]
["bitfinex","SOLUSD",1731684145915,48.322037,208.03,208.02,22.97075085]
["bitfinex","SOLUSD",1731684146199,24.027864,208.02,208.0,0.4742686]
["bitfinex","SOLUSD",1731684146402,70.46379,208.03,207.98,15.0]
["bitfinex","SOLUSD",1731684146403,23.776884,208.0,207.98,15.0]
["bitfinex","SOLUSD",1731684146612,22.141753,207.99,207.98,15.0]
["bitfinex","SOLUSD",1731684148222,22.141753,207.99,207.91,4.8096]
["bitfinex","SOLUSD",1731684148719,22.141753,207.97,207.91,4.8096]
["bitfinex","SOLUSD",1731684149307,22.141753,207.99,207.92,22.141753]
["bitfinex","SOLUSD",1731684149703,22.141753,208.0,207.93,22.141753]
["bitfinex","SOLUSD",1731684150011,22.141753,208.03,207.96,22.141753]
["bitfinex","SOLUSD",1731684150196,22.141753,208.01,207.94,22.141753]
["bitfinex","SOLUSD",1731684150401,22.141753,208.03,207.96,22.141753]
["bitfinex","SOLUSD",1731684150906,22.141753,208.02,207.95,22.141753]
["bitfinex","SOLUSD",1731684151104,22.141753,208.0,207.93,22.141753]
["bitfinex","SOLUSD",1731684151434,22.141753,208.01,207.94,38.973353]
["bitfinex","SOLUSD",1731684151615,2.4032,208.05,207.9,4.8099]
["bitfinex","SOLUSD",1731684151616,22.141753,207.95,207.9,4.8099]
["bitfinex","SOLUSD",1731684151802,22.141753,207.95,207.8,13.0547]
["bitfinex","SOLUSD",1731684151803,0.1,208.01,207.83,4.8116]
["bitfinex","SOLUSD",1731684151998,22.141753,207.9,207.83,26.953353]
["bitfinex","SOLUSD",1731684152226,0.25098,208.02,207.83,26.953353]
["bitfinex","SOLUSD",1731684152227,12.1737,208.03,207.89,22.141753]
["bitfinex","SOLUSD",1731684152413,22.141753,207.94,207.85,12.0276]
["bitfinex","SOLUSD",1731684152602,22.141753,207.89,207.85,12.0276]
["bitfinex","SOLUSD",1731684152802,42.6272,207.86,207.79,0.4742686]
["bitfinex","SOLUSD",1731684153118,42.6272,207.86,207.52,12.94933287]
["bitfinex","SOLUSD",1731684153119,12.82075439,207.85,207.63,22.141753]
["bitfinex","SOLUSD",1731684153303,22.141753,207.75,207.65,22.141753]
["bitfinex","SOLUSD",1731684153508,22.141753,207.73,207.65,22.141753]
["bitfinex","SOLUSD",1731684153704,22.141753,207.69,207.64,16.856]
["bitfinex","SOLUSD",1731684154231,22.141753,207.8,207.64,16.856]
["bitfinex","SOLUSD",1731684154232,22.141753,207.68,207.64,16.856]
["bitfinex","SOLUSD",1731684154523,0.12549,207.82,207.64,38.997753]
["bitfinex","SOLUSD",1731684154728,22.141753,207.7,207.64,16.856]
["bitfinex","SOLUSD",1731684155028,36.165215,207.72,207.64,53.021215]
["bitfinex","SOLUSD",1731684155410,36.165215,207.74,207.66,36.165215]
["bitfinex","SOLUSD",1731684155613,36.165215,207.75,207.68,36.165215]
["bitfinex","SOLUSD",1731684156014,36.165215,207.76,207.69,36.165215]
["bitfinex","SOLUSD",1731684156327,36.165215,207.77,207.69,36.165215]
["bitfinex","SOLUSD",1731684156621,2.4055,207.85,207.72,36.165215]
["bitfinex","SOLUSD",1731684156622,36.165215,207.79,207.72,36.165215]
["bitfinex","SOLUSD",1731684156825,36.165215,207.79,207.68,0.1]
["bitfinex","SOLUSD",1731684156826,36.165215,207.79,207.73,4.8139]
["bitfinex","SOLUSD",1731684157037,36.165215,207.77,207.73,4.8139]
["bitfinex","SOLUSD",1731684157202,36.165215,207.74,207.69,4.8148]
["bitfinex","SOLUSD",1731684157401,36.165215,207.72,207.67,16.8531]
["bitfinex","SOLUSD",1731684157708,36.265215,207.8,207.67,16.8531]
["bitfinex","SOLUSD",1731684157912,36.165215,207.8,207.67,15.8531]
["bitfinex","SOLUSD",1731684158111,24.027864,207.79,207.67,11.0379]
["bitfinex","SOLUSD",1731684158324,36.165215,207.8,207.67,11.0379]
["bitfinex","SOLUSD",1731684158708,36.165215,207.8,207.61,24.1831]
["bitfinex","SOLUSD",1731684158906,36.165215,207.7,207.62,53.022815]
["bitfinex","SOLUSD",1731684159214,36.165215,207.67,207.62,16.8576]
["bitfinex","SOLUSD",1731684159412,36.165215,207.68,207.62,16.3576]
["bitfinex","SOLUSD",1731684159814,36.165215,207.67,207.62,16.3576]
["bitfinex","SOLUSD",1731684160106,0.1,207.78,207.62,16.3576]
["bitfinex","SOLUSD",1731684160107,36.165215,207.7,207.62,52.522815]
["bitfinex","SOLUSD",1731684160415,36.165215,207.72,207.64,36.165215]
["bitfinex","SOLUSD",1731684160620,36.165215,207.72,207.65,36.165215]
["bitfinex","SOLUSD",1731684160802,36.165215,207.71,207.63,36.165215]
["bitfinex","SOLUSD",1731684161203,36.165215,207.72,207.65,36.165215]
["bitfinex","SOLUSD",1731684161427,36.165215,207.71,207.64,36.165215]
["bitfinex","SOLUSD",1731684161810,36.165215,207.73,207.66,36.165215]
["bitfinex","SOLUSD",1731684162010,36.165215,207.74,207.67,36.165215]
["bitfinex","SOLUSD",1731684162724,36.165215,207.73,207.66,36.165215]
["bitfinex","SOLUSD",1731684163222,36.165215,207.73,207.67,4.8153]
["bitfinex","SOLUSD",1731684163439,2.406,207.81,207.7,36.165215]
["bitfinex","SOLUSD",1731684163605,36.165215,207.77,207.7,36.165215]
["bitfinex","SOLUSD",1731684163805,36.165215,207.78,207.71,36.165215]
["bitfinex","SOLUSD",1731684164027,36.165215,207.79,207.72,36.165215]
["bitfinex","SOLUSD",1731684164409,2.887,207.83,207.69,36.165215]
["bitfinex","SOLUSD",1731684164616,36.165215,207.77,207.7,36.165215]
["bitfinex","SOLUSD",1731684164921,36.165215,207.76,207.69,36.165215]
["bitfinex","SOLUSD",1731684165326,36.165215,207.76,207.7,16.8511]
["bitfinex","SOLUSD",1731684166331,36.165215,207.79,207.72,36.165215]
["bitfinex","SOLUSD",1731684166636,36.165215,207.8,207.73,36.165215]
["bitfinex","SOLUSD",1731684166815,36.165215,207.81,207.73,36.165215]
["bitfinex","SOLUSD",1731684167217,42.5272,207.86,207.78,36.165215]
["bitfinex","SOLUSD",1731684167218,36.165215,207.85,207.78,36.165215]
["bitfinex","SOLUSD",1731684167823,42.5272,207.86,207.82,36.165215]
["bitfinex","SOLUSD",1731684168242,42.5272,207.86,207.83,36.165215]
["bitfinex","SOLUSD",1731684168426,42.5272,207.86,207.84,36.165215]
["bitfinex","SOLUSD",1731684168622,42.5272,207.86,207.85,36.165215]
["bitfinex","SOLUSD",1731684168828,42.5272,207.86,207.83,36.165215]
["bitfinex","SOLUSD",1731684169129,42.5272,207.86,207.85,36.165215]
["bitfinex","SOLUSD",1731684169315,42.5272,207.86,207.85,40.976315]
["bitfinex","SOLUSD",1731684169825,42.5272,207.86,207.85,61.176315]
["bitfinex","SOLUSD",1731684170025,42.5272,207.86,207.85,60.976315]
["bitfinex","SOLUSD",1731684170226,36.165215,207.87,207.78,4.8127]
["bitfinex","SOLUSD",1731684170424,0.1,207.97,207.78,4.8127]
["bitfinex","SOLUSD",1731684171113,0.35098,207.97,207.78,4.8127]
["bitfinex","SOLUSD",1731684171426,36.165215,207.88,207.81,36.165215]
["bitfinex","SOLUSD",1731684171932,36.165215,207.89,207.82,36.165215]
["bitfinex","SOLUSD",1731684172116,36.165215,207.91,207.84,36.165215]
["bitfinex","SOLUSD",1731684172312,36.165215,207.91,207.8,12.0304]
["bitfinex","SOLUSD",1731684172522,36.165215,207.88,207.81,36.165215]
["bitfinex","SOLUSD",1731684173136,36.165215,207.89,207.82,53.006615]
["bitfinex","SOLUSD",1731684173923,36.165215,207.87,207.82,16.8414]
["bitfinex","SOLUSD",1731684174421,2.8856,207.93,207.82,16.8414]
["bitfinex","SOLUSD",1731684174627,36.165215,207.87,207.82,16.8414]
["bitfinex","SOLUSD",1731684175736,36.165215,207.88,207.82,16.8414]
["bitfinex","SOLUSD",1731684176531,36.165215,207.89,207.82,16.8414]
["bitfinex","SOLUSD",1731684176735,36.165215,207.89,207.82,53.006615]
["bitfinex","SOLUSD",1731684176917,36.165215,207.91,207.84,36.165215]
["bitfinex","SOLUSD",1731684177117,22.21392049,207.91,207.83,22.21392049]
["bitfinex","SOLUSD",1731684177313,22.21392049,207.9,207.83,22.21392049]
["bitfinex","SOLUSD",1731684177725,2.8847,207.99,207.82,39.05532049]
["bitfinex","SOLUSD",1731684177726,22.21392049,207.89,207.82,39.05532049]
["bitfinex","SOLUSD",1731684177935,22.21392049,207.9,207.83,22.21392049]
["bitfinex","SOLUSD",1731684178113,22.21392049,207.91,207.84,22.21392049]
["bitfinex","SOLUSD",1731684178310,22.21392049,207.94,207.87,22.21392049]
["bitfinex","SOLUSD",1731684178536,22.21392049,207.96,207.89,22.21392049]
["bitfinex","SOLUSD",1731684179539,22.21392049,207.94,207.87,22.21392049]
["bitfinex","SOLUSD",1731684180337,22.21392049,207.94,207.88,16.8365]
["bitfinex","SOLUSD",1731684180541,22.21392049,207.97,207.9,22.21392049]
["bitfinex","SOLUSD",1731684181226,22.21392049,207.96,207.89,22.21392049]
["bitfinex","SOLUSD",1731684181428,22.21392049,207.97,207.9,22.21392049]
["bitfinex","SOLUSD",1731684181722,71.92411917,208.06,207.9,22.21392049]
["bitfinex","SOLUSD",1731684181723,22.21392049,207.99,207.92,22.21392049]
["bitfinex","SOLUSD",1731684181926,22.21392049,207.99,207.91,22.21392049]
["bitfinex","SOLUSD",1731684182169,22.21392049,207.96,207.9,39.04892049]
["bitfinex","SOLUSD",1731684182346,22.21392049,207.94,207.9,16.835]
["bitfinex","SOLUSD",1731684182637,22.21392049,207.93,207.9,16.835]
["bitfinex","SOLUSD",1731684182842,22.21392049,207.93,207.86,22.21392049]
["bitfinex","SOLUSD",1731684183639,22.21392049,207.96,207.89,22.21392049]
["bitfinex","SOLUSD",1731684183841,22.21392049,207.94,207.88,22.21392049]
["bitfinex","SOLUSD",1731684184024,22.21392049,207.9,207.84,16.8397]
["bitfinex","SOLUSD",1731684184221,22.21392049,207.89,207.84,16.8397]
["bitfinex","SOLUSD",1731684184927,22.21392049,207.9,207.84,16.8397]
["bitfinex","SOLUSD",1731684185119,22.21392049,207.91,207.84,39.05362049]
["bitfinex","SOLUSD",1731684185322,22.21392049,207.93,207.85,22.21392049]
["bitfinex","SOLUSD",1731684185732,22.21392049,207.93,207.86,22.21392049]
["bitfinex","SOLUSD",1731684186242,22.21392049,207.95,207.88,22.21392049]
["bitfinex","SOLUSD",1731684186447,12.7111,208.02,207.84,40.8966]
["bitfinex","SOLUSD",1731684186448,22.21392049,207.96,207.89,22.21392049]
["bitfinex","SOLUSD",1731684186617,22.21392049,207.97,207.9,22.21392049]
["bitfinex","SOLUSD",1731684186820,22.21392049,207.98,207.9,22.21392049]
["bitfinex","SOLUSD",1731684187038,22.21392049,207.98,207.91,22.21392049]
["bitfinex","SOLUSD",1731684187347,22.21392049,208.05,207.97,22.21392049]
["bitfinex","SOLUSD",1731684187531,22.21392049,208.02,207.95,22.21392049]
["bitfinex","SOLUSD",1731684187842,22.21392049,208.05,207.98,22.21392049]
["bitfinex","SOLUSD",1731684188043,22.21392049,208.06,207.99,22.21392049]
["bitfinex","SOLUSD",1731684188236,19.222493,208.12,208.01,22.21392049]
["bitfinex","SOLUSD",1731684188439,22.21392049,208.08,208.01,22.21392049]
["bitfinex","SOLUSD",1731684188744,22.105393,208.12,207.95,20.1]
["bitfinex","SOLUSD",1731684189042,2.8829,208.12,207.95,20.2]
["bitfinex","SOLUSD",1731684189234,12.0884,208.13,207.99,20.0]
["bitfinex","SOLUSD",1731684189619,19.220252,208.14,207.99,20.0]
["bitfinex","SOLUSD",1731684189845,22.21392049,208.07,208.0,22.21392049]
["bitfinex","SOLUSD",1731684190222,22.21392049,208.08,208.01,22.21392049]
["bitfinex","SOLUSD",1731684190421,22.21392049,208.08,207.99,20.0]
["bitfinex","SOLUSD",1731684190422,22.21392049,208.1,208.03,22.21392049]
["bitfinex","SOLUSD",1731684190844,22.21392049,208.04,207.93,12.023]
["bitfinex","SOLUSD",1731684191021,13.0604,208.07,207.93,12.023]
["bitfinex","SOLUSD",1731684191022,22.21392049,207.95,207.93,12.023]
["bitfinex","SOLUSD",1731684191230,22.21392049,207.95,207.84,40.9966]
["bitfinex","SOLUSD",1731684191423,0.1,208.04,207.84,40.8966]
["bitfinex","SOLUSD",1731684191845,0.12549,208.03,207.84,40.8966]
["bitfinex","SOLUSD",1731684192153,22.21392049,207.97,207.9,22.21392049]
["bitfinex","SOLUSD",1731684192328,22.21392049,207.96,207.88,22.21392049]
["bitfinex","SOLUSD",1731684192533,22.21392049,207.96,207.89,22.21392049]
["bitfinex","SOLUSD",1731684192740,30.986284,208.06,207.85,40.9948]
["bitfinex","SOLUSD",1731684192741,22.21392049,207.98,207.9,22.21392049]
["bitfinex","SOLUSD",1731684193049,22.21392049,207.97,207.9,22.21392049]
["bitfinex","SOLUSD",1731684193348,22.21392049,207.99,207.92,22.21392049]
["bitfinex","SOLUSD",1731684193731,31.8275,208.03,207.94,22.21392049]
["bitfinex","SOLUSD",1731684193732,22.21392049,208.01,207.94,22.21392049]
["bitfinex","SOLUSD",1731684194056,22.21392049,208.0,207.92,22.21392049]
["bitfinex","SOLUSD",1731684194224,22.21392049,208.0,207.93,22.21392049]
["bitfinex","SOLUSD",1731684194429,22.21392049,208.04,207.96,22.21392049]
["bitfinex","SOLUSD",1731684194644,22.21392049,208.04,207.97,22.21392049]
["bitfinex","SOLUSD",1731684195137,31.8275,208.08,207.99,22.21392049]
["bitfinex","SOLUSD",1731684195340,31.8275,208.08,207.96,42.21392049]
["bitfinex","SOLUSD",1731684195540,22.21392049,208.01,207.96,20.0]
["bitfinex","SOLUSD",1731684195745,22.21392049,208.01,207.95,12.0221]
["bitfinex","SOLUSD",1731684195930,22.21392049,208.02,207.95,34.23602049]
["bitfinex","SOLUSD",1731684196430,22.21392049,208.02,207.95,39.04482049]
["bitfinex","SOLUSD",1731684196630,22.21392049,208.02,207.95,16.8309]
["bitfinex","SOLUSD",1731684196831,22.21392049,208.04,207.97,22.21392049]
["bitfinex","SOLUSD",1731684197239,22.21392049,208.06,207.98,22.21392049]
["bitfinex","SOLUSD",1731684197536,22.21392049,208.06,207.98,0.1]
["bitfinex","SOLUSD",1731684197850,33.2305,208.14,207.97,20.1]
["bitfinex","SOLUSD",1731684197851,22.21392049,208.09,208.03,22.21392049]
["bitfinex","SOLUSD",1731684198034,2.8825,208.16,208.05,22.21392049]
["bitfinex","SOLUSD",1731684198035,22.21392049,208.12,208.05,22.21392049]
["bitfinex","SOLUSD",1731684198239,22.21392049,208.13,208.06,22.21392049]
["bitfinex","SOLUSD",1731684198438,22.21392049,208.1,208.07,16.8211]
["bitfinex","SOLUSD",1731684198748,55.14792049,208.2,208.07,16.8211]
["bitfinex","SOLUSD",1731684198952,22.21392049,208.17,208.1,22.21392049]
["bitfinex","SOLUSD",1731684199135,22.21392049,208.19,208.12,22.21392049]
["bitfinex","SOLUSD",1731684199334,22.21392049,208.2,208.13,22.21392049]
["bitfinex","SOLUSD",1731684199737,22.21392049,208.18,208.11,42.21392049]
["bitfinex","SOLUSD",1731684199956,22.21392049,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731684200248,32.9471,208.25,208.08,20.0]
["bitfinex","SOLUSD",1731684200249,22.21392049,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731684200440,22.21392049,208.09,208.06,32.7471]
["bitfinex","SOLUSD",1731684200647,32.7339,208.18,208.02,4.8072]
["bitfinex","SOLUSD",1731684200846,32.7339,208.18,208.06,12.0157]
["bitfinex","SOLUSD",1731684201054,23.776884,208.17,208.06,12.0157]
["bitfinex","SOLUSD",1731684201959,22.21392049,208.08,208.06,12.0157]
["bitfinex","SOLUSD",1731684202140,22.21392049,208.1,208.06,12.0157]
["bitfinex","SOLUSD",1731684202343,22.21392049,208.11,208.06,12.0157]
["bitfinex","SOLUSD",1731684203033,22.21392049,208.12,208.06,12.0157]
["bitfinex","SOLUSD",1731684203464,22.21392049,208.15,208.08,22.21392049]
["bitfinex","SOLUSD",1731684203846,22.21392049,208.17,208.1,22.21392049]
["bitfinex","SOLUSD",1731684204048,22.21392049,208.19,208.12,39.03112049]
["bitfinex","SOLUSD",1731684204241,22.21392049,208.2,208.13,22.21392049]
["bitfinex","SOLUSD",1731684204945,12.8197,208.26,208.14,22.21392049]
["bitfinex","SOLUSD",1731684205260,22.21392049,208.24,208.17,22.21392049]
["bitfinex","SOLUSD",1731684205447,22.21392049,208.26,208.19,22.21392049]
["bitfinex","SOLUSD",1731684205755,22.21392049,208.27,208.2,22.21392049]
["bitfinex","SOLUSD",1731684206068,13.2939686,208.31,208.16,12.726]
["bitfinex","SOLUSD",1731684206069,22.21392049,208.26,208.19,16.8115]
["bitfinex","SOLUSD",1731684206240,22.21392049,208.26,208.19,39.02542049]
["bitfinex","SOLUSD",1731684206444,22.21392049,208.27,208.2,22.21392049]
["bitfinex","SOLUSD",1731684206755,22.21392049,208.29,208.22,22.21392049]
["bitfinex","SOLUSD",1731684207140,22.21392049,208.29,208.19,40.828]
["bitfinex","SOLUSD",1731684207141,0.4742686,208.31,208.25,22.21392049]
["bitfinex","SOLUSD",1731684208147,0.4742686,208.31,208.21,31.521]
["bitfinex","SOLUSD",1731684208148,22.68818909,208.31,208.26,16.8058]
["bitfinex","SOLUSD",1731684208458,22.21392049,208.27,208.21,16.8094]
["bitfinex","SOLUSD",1731684208666,43.0264,208.29,208.16,12.0098]
["bitfinex","SOLUSD",1731684208848,43.0264,208.29,208.11,44.1674]
["bitfinex","SOLUSD",1731684208849,0.1,208.28,208.11,16.8176]
["bitfinex","SOLUSD",1731684209056,0.1,208.25,208.11,12.0125]
["bitfinex","SOLUSD",1731684209236,22.21392049,208.12,208.06,12.0156]
["bitfinex","SOLUSD",1731684209441,22.21392049,208.07,208.06,12.0156]
["bitfinex","SOLUSD",1731684209958,22.21392049,208.08,208.06,12.0156]
["bitfinex","SOLUSD",1731684210150,22.21392049,208.07,208.01,16.826]
["bitfinex","SOLUSD",1731684210347,22.21392049,208.02,208.01,16.826]
["bitfinex","SOLUSD",1731684211159,22.21392049,208.02,208.01,12.0186]
["bitfinex","SOLUSD",1731684211365,22.21392049,208.02,207.96,12.0215]
["bitfinex","SOLUSD",1731684211666,22.21392049,207.99,207.97,4.8082]
["bitfinex","SOLUSD",1731684211965,22.21392049,207.98,207.96,12.0215]
["bitfinex","SOLUSD",1731684212138,22.21392049,207.98,207.91,39.04802049]
["bitfinex","SOLUSD",1731684212346,22.21392049,207.98,207.91,16.9341]
["bitfinex","SOLUSD",1731684212854,36.06771906,207.99,207.91,52.90181906]
["bitfinex","SOLUSD",1731684213050,36.06771906,207.99,207.91,53.00181906]
["bitfinex","SOLUSD",1731684213243,36.06771906,208.01,207.93,36.06771906]
["bitfinex","SOLUSD",1731684213444,13.0676,208.06,207.93,36.06771906]
["bitfinex","SOLUSD",1731684213445,36.06771906,208.04,207.97,36.06771906]
["bitfinex","SOLUSD",1731684213642,0.12549,208.08,207.91,16.8341]
["bitfinex","SOLUSD",1731684214060,0.25098,208.08,207.91,16.8341]
["bitfinex","SOLUSD",1731684214265,23.902374,208.06,207.91,12.0244]
["bitfinex","SOLUSD",1731684214772,36.06771906,207.96,207.91,12.0244]
["bitfinex","SOLUSD",1731684214973,36.06771906,207.98,207.91,12.0244]
["bitfinex","SOLUSD",1731684215164,36.06771906,207.96,207.91,12.0244]
["bitfinex","SOLUSD",1731684216057,36.06771906,207.99,207.92,36.06771906]
["bitfinex","SOLUSD",1731684216275,36.06771906,207.97,207.91,12.0244]
["bitfinex","SOLUSD",1731684216651,36.06771906,207.97,207.92,20.0]
["bitfinex","SOLUSD",1731684217054,36.06771906,207.97,207.93,16.8325]
["bitfinex","SOLUSD",1731684217552,36.06771906,207.98,207.93,16.8325]
["bitfinex","SOLUSD",1731684218146,36.06771906,207.97,207.93,16.8325]
["bitfinex","SOLUSD",1731684218748,36.06771906,207.96,207.93,16.8325]
["bitfinex","SOLUSD",1731684218954,36.06771906,207.97,207.93,16.8325]
["bitfinex","SOLUSD",1731684219261,2.8833,208.09,207.93,16.8325]
["bitfinex","SOLUSD",1731684219262,36.06771906,207.98,207.93,16.8325]
["bitfinex","SOLUSD",1731684219770,36.06771906,207.95,207.93,16.8325]
["bitfinex","SOLUSD",1731684220467,36.06771906,207.97,207.93,16.8325]
["bitfinex","SOLUSD",1731684220669,36.06771906,208.01,207.93,16.8325]
["bitfinex","SOLUSD",1731684220962,36.06771906,208.03,207.96,36.06771906]
["bitfinex","SOLUSD",1731684221171,36.06771906,208.03,207.97,16.8292]
["bitfinex","SOLUSD",1731684221473,36.06771906,208.01,207.97,16.8292]
["bitfinex","SOLUSD",1731684221648,36.06771906,208.04,207.98,36.06771906]
["bitfinex","SOLUSD",1731684221967,36.06771906,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731684222162,2.8835,208.08,207.97,12.0209]
["bitfinex","SOLUSD",1731684222365,36.06771906,207.98,207.92,12.0234]
["bitfinex","SOLUSD",1731684222669,36.06771906,207.98,207.9,4.81]
["bitfinex","SOLUSD",1731684222670,24.027864,207.98,207.82,16.8414]
["bitfinex","SOLUSD",1731684222880,36.06771906,207.84,207.82,16.8414]
["bitfinex","SOLUSD",1731684223168,43.014038,207.98,207.83,36.06771906]
["bitfinex","SOLUSD",1731684223387,43.014038,207.98,207.82,48.09731906]
["bitfinex","SOLUSD",1731684223388,36.06771906,207.89,207.82,48.09731906]
["bitfinex","SOLUSD",1731684223549,2.885,207.97,207.85,36.06771906]
["bitfinex","SOLUSD",1731684223752,36.06771906,207.89,207.83,36.06771906]
["bitfinex","SOLUSD",1731684223975,23.776884,207.98,207.82,12.0296]
["bitfinex","SOLUSD",1731684224174,36.06771906,207.87,207.82,12.0296]
["bitfinex","SOLUSD",1731684224358,36.06771906,207.85,207.82,12.0296]
["bitfinex","SOLUSD",1731684224674,36.06771906,207.86,207.82,12.0296]
["bitfinex","SOLUSD",1731684224848,36.06771906,207.9,207.83,36.06771906]
["bitfinex","SOLUSD",1731684225055,12.766,207.99,207.85,0.1]
["bitfinex","SOLUSD",1731684225369,30.1245,208.0,207.86,40.8928]
["bitfinex","SOLUSD",1731684225558,30.1245,208.0,207.87,20.0]
["bitfinex","SOLUSD",1731684225958,13.0712,208.04,207.87,20.0]
["bitfinex","SOLUSD",1731684226182,36.06771906,208.0,207.94,36.06771906]
["bitfinex","SOLUSD",1731684226349,36.06771906,208.04,207.97,36.06771906]
["bitfinex","SOLUSD",1731684226547,32.296066,208.09,207.91,14.26349781]
["bitfinex","SOLUSD",1731684226548,36.06771906,208.06,208.0,56.06771906]
["bitfinex","SOLUSD",1731684226769,36.06771906,208.07,208.01,36.06771906]
["bitfinex","SOLUSD",1731684226963,36.06771906,208.09,208.02,36.06771906]
["bitfinex","SOLUSD",1731684227194,36.06771906,208.1,208.04,36.06771906]
["bitfinex","SOLUSD",1731684227349,12.3862,208.14,208.03,36.06771906]
["bitfinex","SOLUSD",1731684227350,36.06771906,208.09,208.03,36.06771906]
["bitfinex","SOLUSD",1731684227970,36.06771906,208.05,208.01,16.826]
["bitfinex","SOLUSD",1731684228177,36.06771906,208.08,208.01,52.89371906]
["bitfinex","SOLUSD",1731684228373,36.06771906,208.09,208.02,36.06771906]
["bitfinex","SOLUSD",1731684228557,36.06771906,208.09,208.03,36.06771906]
["bitfinex","SOLUSD",1731684228873,36.06771906,208.12,208.06,36.06771906]
["bitfinex","SOLUSD",1731684229176,12.125,208.19,208.06,36.06771906]
["bitfinex","SOLUSD",1731684229478,12.125,208.19,208.03,12.6014]
["bitfinex","SOLUSD",1731684229479,36.06771906,208.1,208.07,12.0151]
["bitfinex","SOLUSD",1731684229667,36.06771906,208.09,208.07,12.0151]
["bitfinex","SOLUSD",1731684229876,36.06771906,208.08,208.07,12.0151]
["bitfinex","SOLUSD",1731684230061,36.06771906,208.08,208.04,4.8067]
["bitfinex","SOLUSD",1731684230263,30.4469,208.04,207.87,12.0267]
["bitfinex","SOLUSD",1731684230453,36.06771906,207.88,207.87,16.8373]
["bitfinex","SOLUSD",1731684230655,36.06771906,207.88,207.71,0.1]
["bitfinex","SOLUSD",1731684230850,0.1,207.95,207.77,12.0325]
["bitfinex","SOLUSD",1731684231071,36.06771906,207.78,207.77,12.0325]
["bitfinex","SOLUSD",1731684231274,36.06771906,207.78,207.72,16.8495]
["bitfinex","SOLUSD",1731684231476,36.06771906,207.75,207.72,16.8495]
["bitfinex","SOLUSD",1731684231976,36.06771906,207.78,207.72,16.8495]
["bitfinex","SOLUSD",1731684232187,36.06771906,207.79,207.72,53.01721906]
["bitfinex","SOLUSD",1731684232364,36.06771906,207.8,207.73,56.26139368]
["bitfinex","SOLUSD",1731684232555,36.06771906,207.82,207.75,36.06771906]
["bitfinex","SOLUSD",1731684232755,36.06771906,207.83,207.76,56.16771906]
["bitfinex","SOLUSD",1731684232970,36.06771906,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731684233191,36.06771906,207.82,207.78,20.0]
["bitfinex","SOLUSD",1731684233367,36.06771906,207.84,207.79,16.8438]
["bitfinex","SOLUSD",1731684233566,36.16771906,208.0,207.79,16.8438]
["bitfinex","SOLUSD",1731684233567,36.06771906,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731684233763,36.06771906,207.88,207.81,36.06771906]
["bitfinex","SOLUSD",1731684233964,36.06771906,207.84,207.8,20.0]
["bitfinex","SOLUSD",1731684234567,36.06771906,207.86,207.8,20.1]
["bitfinex","SOLUSD",1731684234770,36.06771906,207.87,207.81,23.99604862]
["bitfinex","SOLUSD",1731684235072,36.06771906,207.89,207.84,20.0]
["bitfinex","SOLUSD",1731684235377,36.06771906,207.9,207.86,36.8382]
["bitfinex","SOLUSD",1731684235573,36.06771906,207.87,207.86,36.8382]
["bitfinex","SOLUSD",1731684235763,36.06771906,207.87,207.86,16.8382]
["bitfinex","SOLUSD",1731684236078,36.06771906,207.87,207.8,0.1]
["bitfinex","SOLUSD",1731684236079,36.06771906,207.87,207.82,4.8117]
["bitfinex","SOLUSD",1731684236284,36.06771906,207.9,207.82,4.8117]
["bitfinex","SOLUSD",1731684236876,36.06771906,207.9,207.75,16.847]
["bitfinex","SOLUSD",1731684237284,36.06771906,207.78,207.75,16.847]
["bitfinex","SOLUSD",1731684237486,36.06771906,207.82,207.77,0.1]
["bitfinex","SOLUSD",1731684237672,36.06771906,207.83,207.77,0.1]
["bitfinex","SOLUSD",1731684237980,36.06771906,207.82,207.77,0.1]
["bitfinex","SOLUSD",1731684238185,36.06771906,207.81,207.77,0.1]
["bitfinex","SOLUSD",1731684238568,36.06771906,207.82,207.77,0.22549]
["bitfinex","SOLUSD",1731684238987,36.06771906,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1731684239288,38.95371906,207.9,207.78,16.8446]
["bitfinex","SOLUSD",1731684239665,36.06771906,207.8,207.78,16.8446]
["bitfinex","SOLUSD",1731684240380,36.06771906,207.79,207.78,16.8446]
["bitfinex","SOLUSD",1731684240690,36.06771906,207.84,207.78,16.8446]
["bitfinex","SOLUSD",1731684240889,36.06771906,207.85,207.78,52.91231906]
["bitfinex","SOLUSD",1731684241074,36.06771906,207.9,207.78,16.8446]
["bitfinex","SOLUSD",1731684241280,0.12549,207.88,207.73,12.0346]
["bitfinex","SOLUSD",1731684241583,0.12549,207.87,207.73,12.0346]
["bitfinex","SOLUSD",1731684241978,0.12549,207.88,207.73,12.0346]
["bitfinex","SOLUSD",1731684241979,0.25098,207.88,207.73,12.0346]
["bitfinex","SOLUSD",1731684242489,36.06771906,207.85,207.78,36.06771906]
["bitfinex","SOLUSD",1731684242693,36.06771906,207.86,207.79,36.06771906]
["bitfinex","SOLUSD",1731684242994,2.8853,207.95,207.74,20.0]
["bitfinex","SOLUSD",1731684242995,36.06771906,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731684243181,36.06771906,207.8,207.75,16.847]
["bitfinex","SOLUSD",1731684243489,36.06771906,207.79,207.75,16.847]
["bitfinex","SOLUSD",1731684243697,36.06771906,207.83,207.76,36.06771906]
["bitfinex","SOLUSD",1731684243995,36.06771906,207.86,207.79,36.06771906]
["bitfinex","SOLUSD",1731684244288,36.06771906,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731684244712,36.06771906,207.85,207.78,36.06771906]
["bitfinex","SOLUSD",1731684245070,36.06771906,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731684245273,36.06771906,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731684245677,36.06771906,207.84,207.8,20.0]
["bitfinex","SOLUSD",1731684245998,36.06771906,207.81,207.71,36.06771906]
["bitfinex","SOLUSD",1731684246202,36.06771906,207.8,207.74,12.034]
["bitfinex","SOLUSD",1731684246405,36.06771906,207.75,207.74,12.034]
["bitfinex","SOLUSD",1731684246901,36.06771906,207.76,207.74,12.034]
["bitfinex","SOLUSD",1731684247108,36.06771906,207.75,207.74,12.034]
["bitfinex","SOLUSD",1731684248107,36.06771906,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731684248589,36.06771906,207.75,207.71,20.0]
["bitfinex","SOLUSD",1731684248969,36.06771906,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731684249168,36.06771906,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731684249378,36.06771906,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731684250091,36.06771906,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731684250287,2.8866,207.86,207.73,20.0]
["bitfinex","SOLUSD",1731684250288,36.06771906,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731684250484,36.06771906,207.77,207.74,16.8479]
["bitfinex","SOLUSD",1731684251393,36.06771906,207.79,207.74,16.8479]
["bitfinex","SOLUSD",1731684251578,36.16771906,207.9,207.75,20.0]
["bitfinex","SOLUSD",1731684251579,36.06771906,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731684251897,36.06771906,207.78,207.75,20.0]
["bitfinex","SOLUSD",1731684252211,10.2014,207.89,207.74,16.8479]
["bitfinex","SOLUSD",1731684252378,12.0803,207.87,207.74,12.0342]
["bitfinex","SOLUSD",1731684252701,36.06771906,207.75,207.74,16.8479]
["bitfinex","SOLUSD",1731684253195,36.06771906,207.76,207.74,16.8479]
["bitfinex","SOLUSD",1731684253394,31.013,207.86,207.74,16.8479]
["bitfinex","SOLUSD",1731684253395,36.06771906,207.75,207.74,16.8479]
["bitfinex","SOLUSD",1731684253627,36.06771906,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731684253792,36.06771906,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731684254214,36.06771906,207.79,207.73,56.06771906]
["bitfinex","SOLUSD",1731684254523,36.06771906,207.84,207.78,36.06771906]
["bitfinex","SOLUSD",1731684254694,36.06771906,207.85,207.78,36.06771906]
["bitfinex","SOLUSD",1731684254896,36.06771906,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731684255097,36.06771906,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731684255319,36.06771906,207.87,207.8,56.06771906]
["bitfinex","SOLUSD",1731684255506,36.06771906,207.86,207.82,20.0]
["bitfinex","SOLUSD",1731684255918,36.06771906,207.83,207.81,16.8422]
["bitfinex","SOLUSD",1731684256116,36.06771906,207.9,207.81,16.8422]
["bitfinex","SOLUSD",1731684256117,36.06771906,207.82,207.81,16.8422]
["bitfinex","SOLUSD",1731684257108,36.06771906,207.84,207.77,96.97821906]
["bitfinex","SOLUSD",1731684257302,36.06771906,207.81,207.77,60.9105]
["bitfinex","SOLUSD",1731684257495,36.06771906,207.79,207.77,60.9105]
["bitfinex","SOLUSD",1731684257991,38.95371906,207.9,207.77,60.9105]
["bitfinex","SOLUSD",1731684257992,36.06771906,207.9,207.77,60.9105]
["bitfinex","SOLUSD",1731684258193,36.06771906,207.86,207.79,56.06771906]
["bitfinex","SOLUSD",1731684258419,0.1,208.04,207.85,36.06771906]
["bitfinex","SOLUSD",1731684258599,12.1796,207.99,207.81,43.776884]
["bitfinex","SOLUSD",1731684258804,12.1796,207.99,207.84,36.06771906]
["bitfinex","SOLUSD",1731684258998,12.1796,207.99,207.85,20.0]
["bitfinex","SOLUSD",1731684258999,36.06771906,207.91,207.85,20.0]
["bitfinex","SOLUSD",1731684259196,36.06771906,207.92,207.86,16.8382]
["bitfinex","SOLUSD",1731684259392,36.06771906,207.93,207.86,16.8382]
["bitfinex","SOLUSD",1731684259608,36.06771906,207.92,207.86,16.8382]
["bitfinex","SOLUSD",1731684260201,36.06771906,207.91,207.86,16.8382]
["bitfinex","SOLUSD",1731684260398,36.06771906,207.92,207.86,16.8382]
["bitfinex","SOLUSD",1731684261400,36.06771906,207.93,207.86,52.90591906]
["bitfinex","SOLUSD",1731684261601,36.06771906,207.94,207.87,36.06771906]
["bitfinex","SOLUSD",1731684261804,36.06771906,207.9,207.86,16.8382]
["bitfinex","SOLUSD",1731684262216,44.2904,207.99,207.86,16.8382]
["bitfinex","SOLUSD",1731684262217,36.06771906,207.87,207.86,12.0273]
["bitfinex","SOLUSD",1731684262619,36.06771906,207.87,207.84,4.8112]
["bitfinex","SOLUSD",1731684263003,36.06771906,207.87,207.81,16.8418]
["bitfinex","SOLUSD",1731684264125,36.06771906,207.84,207.81,16.8418]
["bitfinex","SOLUSD",1731684264424,36.06771906,207.82,207.77,4.8128]
["bitfinex","SOLUSD",1731684264614,36.06771906,207.78,207.69,48.81991906]
["bitfinex","SOLUSD",1731684264816,0.25098,207.85,207.71,12.0358]
["bitfinex","SOLUSD",1731684265506,0.12549,207.85,207.71,12.0358]
["bitfinex","SOLUSD",1731684265714,42.4295,207.86,207.71,12.0358]
["bitfinex","SOLUSD",1731684266020,36.06771906,207.82,207.74,36.06771906]
["bitfinex","SOLUSD",1731684266225,36.06771906,207.82,207.75,16.847]
["bitfinex","SOLUSD",1731684266427,36.06771906,207.81,207.75,16.847]
["bitfinex","SOLUSD",1731684266727,2.8867,207.85,207.59,4.8171]
["bitfinex","SOLUSD",1731684266728,0.12549,207.75,207.59,4.8171]
["bitfinex","SOLUSD",1731684266902,36.06771906,207.69,207.61,36.06771906]
["bitfinex","SOLUSD",1731684267097,30.12549,207.75,207.59,4.8171]
["bitfinex","SOLUSD",1731684267098,36.06771906,207.71,207.65,36.06771906]
["bitfinex","SOLUSD",1731684267301,36.06771906,207.73,207.67,36.06771906]
["bitfinex","SOLUSD",1731684267520,36.06771906,207.75,207.67,36.06771906]
["bitfinex","SOLUSD",1731684267916,36.06771906,207.75,207.68,36.06771906]
["bitfinex","SOLUSD",1731684268217,36.06771906,207.75,207.69,4.8148]
["bitfinex","SOLUSD",1731684269205,32.9945,207.77,207.72,36.06771906]
["bitfinex","SOLUSD",1731684269411,36.06771906,207.77,207.7,36.06771906]
["bitfinex","SOLUSD",1731684269628,36.06771906,207.76,207.69,16.8519]
["bitfinex","SOLUSD",1731684269825,36.06771906,207.73,207.69,12.0371]
["bitfinex","SOLUSD",1731684270019,0.35098,207.79,207.69,12.0371]
["bitfinex","SOLUSD",1731684270322,0.1,207.73,207.59,16.86]
["bitfinex","SOLUSD",1731684270613,0.12549,207.74,207.59,16.86]
["bitfinex","SOLUSD",1731684270817,24.002374,207.76,207.51,12.1304]
["bitfinex","SOLUSD",1731684270818,0.1,207.7,207.53,12.0461]
["bitfinex","SOLUSD",1731684271027,0.25098,207.69,207.53,12.0461]
["bitfinex","SOLUSD",1731684271220,36.06771906,207.59,207.53,12.0461]
["bitfinex","SOLUSD",1731684271743,36.06771906,207.59,207.44,12.2902]
["bitfinex","SOLUSD",1731684271744,0.1,207.57,207.37,36.54198766]
["bitfinex","SOLUSD",1731684272034,36.06771906,207.45,207.38,36.06771906]
["bitfinex","SOLUSD",1731684272266,36.06771906,207.46,207.38,36.06771906]
["bitfinex","SOLUSD",1731684272536,0.12549,207.54,207.43,36.06771906]
["bitfinex","SOLUSD",1731684272737,44.57378,207.58,207.42,36.06771906]
["bitfinex","SOLUSD",1731684272738,36.06771906,207.49,207.42,36.06771906]
["bitfinex","SOLUSD",1731684273040,36.06771906,207.48,207.41,36.06771906]
["bitfinex","SOLUSD",1731684273422,36.06771906,207.5,207.43,36.06771906]
["bitfinex","SOLUSD",1731684273837,44.2228,207.58,207.4,82.1537]
["bitfinex","SOLUSD",1731684273838,36.06771906,207.49,207.42,36.06771906]
["bitfinex","SOLUSD",1731684274043,36.06771906,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731684274343,36.06771906,207.51,207.46,16.8707]
["bitfinex","SOLUSD",1731684274716,36.06771906,207.49,207.46,16.8707]
["bitfinex","SOLUSD",1731684275136,44.2228,207.58,207.46,16.8707]
["bitfinex","SOLUSD",1731684275435,36.06771906,207.5,207.46,16.8707]
["bitfinex","SOLUSD",1731684275613,36.06771906,207.49,207.46,16.8707]
["bitfinex","SOLUSD",1731684275817,36.06771906,207.5,207.46,16.8707]
["bitfinex","SOLUSD",1731684276246,36.06771906,207.51,207.46,16.8707]
["bitfinex","SOLUSD",1731684276433,36.06771906,207.52,207.46,16.8707]
["bitfinex","SOLUSD",1731684276639,36.06771906,207.53,207.46,52.93841906]
["bitfinex","SOLUSD",1731684277327,0.1,207.62,207.46,52.93841906]
["bitfinex","SOLUSD",1731684277328,36.06771906,207.56,207.48,56.06771906]
["bitfinex","SOLUSD",1731684277531,36.06771906,207.57,207.5,36.06771906]
["bitfinex","SOLUSD",1731684277728,36.06771906,207.59,207.52,36.06771906]
["bitfinex","SOLUSD",1731684277926,36.06771906,207.7,207.52,24.74009863]
["bitfinex","SOLUSD",1731684278150,36.06771906,207.7,207.53,23.776884]
["bitfinex","SOLUSD",1731684278348,39.43801906,207.7,207.55,16.8633]
["bitfinex","SOLUSD",1731684278935,36.06771906,207.61,207.57,20.0]
["bitfinex","SOLUSD",1731684279133,36.06771906,207.6,207.57,20.0]
["bitfinex","SOLUSD",1731684279428,36.06771906,207.59,207.56,20.0]
["bitfinex","SOLUSD",1731684279628,36.06771906,207.58,207.56,20.0]
["bitfinex","SOLUSD",1731684279931,36.06771906,207.6,207.56,20.0]
["bitfinex","SOLUSD",1731684280261,36.06771906,207.61,207.56,20.0]
["bitfinex","SOLUSD",1731684280423,0.25098,207.68,207.57,16.8617]
["bitfinex","SOLUSD",1731684280625,0.35098,207.66,207.47,36.06771906]
["bitfinex","SOLUSD",1731684280828,36.06771906,207.55,207.51,12.0473]
["bitfinex","SOLUSD",1731684281044,36.06771906,207.7,207.51,12.0473]
["bitfinex","SOLUSD",1731684281045,19.350905,207.77,207.54,70.0]
["bitfinex","SOLUSD",1731684281234,36.06771906,207.67,207.59,36.06771906]
["bitfinex","SOLUSD",1731684281431,36.06771906,207.61,207.51,12.0473]
["bitfinex","SOLUSD",1731684281622,36.06771906,207.61,207.54,36.06771906]
["bitfinex","SOLUSD",1731684281846,36.06771906,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731684282042,36.06771906,207.62,207.55,36.06771906]
["bitfinex","SOLUSD",1731684282347,36.06771906,207.66,207.59,36.06771906]
["bitfinex","SOLUSD",1731684282650,31.4311,207.74,207.61,36.06771906]
["bitfinex","SOLUSD",1731684282651,36.06771906,207.69,207.61,36.06771906]
["bitfinex","SOLUSD",1731684282859,36.06771906,207.69,207.62,36.06771906]
["bitfinex","SOLUSD",1731684283154,36.06771906,207.71,207.63,36.06771906]
["bitfinex","SOLUSD",1731684283344,36.06771906,207.71,207.58,70.0]
["bitfinex","SOLUSD",1731684283345,36.06771906,207.71,207.64,36.06771906]
["bitfinex","SOLUSD",1731684283650,36.06771906,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731684283855,36.06771906,207.71,207.64,56.06771906]
["bitfinex","SOLUSD",1731684284056,36.06771906,207.72,207.64,56.06771906]
["bitfinex","SOLUSD",1731684284229,36.06771906,207.74,207.67,36.06771906]
["bitfinex","SOLUSD",1731684284553,36.06771906,207.74,207.68,16.8528]
["bitfinex","SOLUSD",1731684284850,36.06771906,207.76,207.69,36.06771906]
["bitfinex","SOLUSD",1731684285153,36.06771906,207.74,207.69,20.0]
["bitfinex","SOLUSD",1731684285336,36.06771906,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731684285651,36.06771906,207.72,207.68,16.8528]
["bitfinex","SOLUSD",1731684286061,36.06771906,207.75,207.68,12.0377]
["bitfinex","SOLUSD",1731684286261,36.06771906,207.77,207.7,56.06771906]
["bitfinex","SOLUSD",1731684286442,36.06771906,207.79,207.72,36.06771906]
["bitfinex","SOLUSD",1731684286750,36.06771906,207.8,207.73,36.06771906]
["bitfinex","SOLUSD",1731684286941,36.06771906,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731684287144,36.06771906,207.82,207.75,36.06771906]
["bitfinex","SOLUSD",1731684287449,36.06771906,207.82,207.7,70.0]
["bitfinex","SOLUSD",1731684287450,36.06771906,207.86,207.78,36.06771906]
["bitfinex","SOLUSD",1731684287635,36.06771906,207.85,207.78,36.06771906]
["bitfinex","SOLUSD",1731684287952,36.06771906,207.86,207.79,56.06771906]
["bitfinex","SOLUSD",1731684288261,36.06771906,207.87,207.8,52.91071906]
["bitfinex","SOLUSD",1731684288952,36.06771906,207.89,207.82,36.06771906]
["bitfinex","SOLUSD",1731684289154,36.06771906,207.92,207.85,36.06771906]
["bitfinex","SOLUSD",1731684289359,36.06771906,207.93,207.86,36.06771906]
["bitfinex","SOLUSD",1731684289534,36.06771906,207.9,207.83,36.06771906]
["bitfinex","SOLUSD",1731684289734,36.06771906,207.9,207.81,43.776884]
["bitfinex","SOLUSD",1731684289735,0.1,207.99,207.81,113.776884]
["bitfinex","SOLUSD",1731684290047,0.1,207.93,207.76,24.0651]
["bitfinex","SOLUSD",1731684290230,0.1,207.93,207.77,20.0]
["bitfinex","SOLUSD",1731684290553,0.2,207.93,207.77,20.0]
["bitfinex","SOLUSD",1731684290728,0.1,207.93,207.75,20.0]
["bitfinex","SOLUSD",1731684290928,0.1,207.93,207.76,36.06771906]
["bitfinex","SOLUSD",1731684291130,0.1,207.93,207.75,20.0]
["bitfinex","SOLUSD",1731684291131,36.06771906,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731684291441,36.06771906,207.9,207.74,16.8479]
["bitfinex","SOLUSD",1731684291442,36.06771906,207.76,207.74,16.8479]
["bitfinex","SOLUSD",1731684291753,0.25098,207.89,207.74,16.8479]
["bitfinex","SOLUSD",1731684291961,0.12549,207.89,207.74,16.8479]
["bitfinex","SOLUSD",1731684292262,3.3673,207.88,207.74,12.0342]
["bitfinex","SOLUSD",1731684292550,36.06771906,207.81,207.74,48.10191906]
["bitfinex","SOLUSD",1731684292948,7.53081561,207.99,207.8,0.21916462]
["bitfinex","SOLUSD",1731684293257,36.16771906,208.0,207.8,43.776884]
["bitfinex","SOLUSD",1731684293666,3.3648,208.03,207.84,43.776884]
["bitfinex","SOLUSD",1731684293953,0.1,208.01,207.84,43.776884]
["bitfinex","SOLUSD",1731684294334,3.3653,208.0,207.85,16.839]
["bitfinex","SOLUSD",1731684294662,3.3653,208.0,207.88,36.06771906]
["bitfinex","SOLUSD",1731684294663,36.06771906,207.95,207.88,36.06771906]
["bitfinex","SOLUSD",1731684295134,36.06771906,207.95,207.87,52.90501906]
["bitfinex","SOLUSD",1731684295336,36.06771906,207.93,207.87,16.8373]
["bitfinex","SOLUSD",1731684295542,36.06771906,207.89,207.85,4.811]
["bitfinex","SOLUSD",1731684295742,36.06771906,207.87,207.83,4.8114]
["bitfinex","SOLUSD",1731684295953,36.06771906,207.86,207.83,4.8114]
["bitfinex","SOLUSD",1731684296559,36.06771906,207.87,207.83,4.8114]
["bitfinex","SOLUSD",1731684296856,0.25098,207.97,207.78,36.06771906]
["bitfinex","SOLUSD",1731684296857,36.06771906,207.85,207.78,36.06771906]
["bitfinex","SOLUSD",1731684297162,36.06771906,207.86,207.79,36.06771906]
["bitfinex","SOLUSD",1731684297352,36.06771906,207.88,207.8,36.06771906]
["bitfinex","SOLUSD",1731684297857,36.06771906,207.88,207.81,36.06771906]
["bitfinex","SOLUSD",1731684298034,36.06771906,207.93,207.85,36.06771906]
["bitfinex","SOLUSD",1731684298235,36.06771906,207.91,207.84,36.06771906]
["bitfinex","SOLUSD",1731684298445,3.3661,207.96,207.85,36.06771906]
["bitfinex","SOLUSD",1731684298653,36.06771906,207.9,207.79,20.0]
["bitfinex","SOLUSD",1731684298867,3.3662,207.95,207.82,12.0296]
["bitfinex","SOLUSD",1731684299060,36.06771906,207.89,207.82,12.0296]
["bitfinex","SOLUSD",1731684299241,36.06771906,207.87,207.82,12.0296]
["bitfinex","SOLUSD",1731684299440,36.00720906,207.9,207.82,48.09731906]
["bitfinex","SOLUSD",1731684299759,3.3662,207.95,207.82,48.09731906]
["bitfinex","SOLUSD",1731684299760,36.06771906,207.91,207.84,36.06771906]
["bitfinex","SOLUSD",1731684300063,3.3662,207.95,207.82,12.0296]
["bitfinex","SOLUSD",1731684300248,36.06771906,207.86,207.82,12.0296]
["bitfinex","SOLUSD",1731684300445,36.06771906,207.87,207.82,12.0296]
["bitfinex","SOLUSD",1731684300944,0.1,207.95,207.82,48.09731906]
["bitfinex","SOLUSD",1731684300945,36.06771906,207.89,207.82,48.09731906]
["bitfinex","SOLUSD",1731684301149,36.06771906,207.88,207.82,12.0296]
["bitfinex","SOLUSD",1731684301459,36.06771906,207.89,207.82,12.0296]
["bitfinex","SOLUSD",1731684301665,36.06771906,207.92,207.84,36.06771906]
["bitfinex","SOLUSD",1731684301965,0.12549,207.95,207.82,12.0296]
["bitfinex","SOLUSD",1731684302135,36.06771906,207.86,207.82,12.0296]
["bitfinex","SOLUSD",1731684302336,36.06771906,207.83,207.77,12.0322]
["bitfinex","SOLUSD",1731684302541,0.1,207.87,207.77,12.0322]
["bitfinex","SOLUSD",1731684302775,36.06771906,207.78,207.77,12.0322]
["bitfinex","SOLUSD",1731684302942,36.06771906,207.78,207.72,12.0352]
["bitfinex","SOLUSD",1731684303147,36.06771906,207.75,207.72,12.0352]
["bitfinex","SOLUSD",1731684303348,36.06771906,207.73,207.67,12.0378]
["bitfinex","SOLUSD",1731684303545,36.06771906,207.72,207.67,12.0378]
["bitfinex","SOLUSD",1731684303748,36.06771906,207.74,207.67,48.10551906]
["bitfinex","SOLUSD",1731684304054,36.06771906,207.73,207.67,12.0378]
["bitfinex","SOLUSD",1731684304250,36.06771906,207.72,207.67,12.0378]
["bitfinex","SOLUSD",1731684304443,36.06771906,207.71,207.67,12.0378]
["bitfinex","SOLUSD",1731684304652,36.06771906,207.8,207.67,12.0378]
["bitfinex","SOLUSD",1731684304653,36.06771906,207.72,207.67,12.0378]
["bitfinex","SOLUSD",1731684304961,36.06771906,207.71,207.67,12.0378]
["bitfinex","SOLUSD",1731684305277,36.06771906,207.68,207.64,4.8159]
["bitfinex","SOLUSD",1731684305451,36.06771906,207.67,207.62,16.8571]
["bitfinex","SOLUSD",1731684305650,36.06771906,207.69,207.62,52.92481906]
["bitfinex","SOLUSD",1731684305856,36.06771906,207.69,207.62,16.8571]
["bitfinex","SOLUSD",1731684306458,36.06771906,207.72,207.64,36.06771906]
["bitfinex","SOLUSD",1731684306766,36.06771906,207.72,207.65,36.06771906]
["bitfinex","SOLUSD",1731684306970,36.06771906,207.74,207.66,36.06771906]
["bitfinex","SOLUSD",1731684307471,36.06771906,207.76,207.68,36.06771906]
["bitfinex","SOLUSD",1731684307851,36.06771906,207.76,207.69,36.06771906]
["bitfinex","SOLUSD",1731684308050,36.06771906,207.74,207.67,36.06771906]
["bitfinex","SOLUSD",1731684308271,0.1,207.78,207.62,16.8571]
["bitfinex","SOLUSD",1731684308479,0.1,207.76,207.62,12.0408]
["bitfinex","SOLUSD",1731684308653,36.06771906,207.69,207.62,12.0408]
["bitfinex","SOLUSD",1731684308979,36.06771906,207.68,207.62,12.0408]
["bitfinex","SOLUSD",1731684309149,36.06771906,207.67,207.62,12.0408]
["bitfinex","SOLUSD",1731684309549,36.06771906,207.68,207.62,12.0408]
["bitfinex","SOLUSD",1731684309950,36.06771906,207.69,207.62,48.10851906]
["bitfinex","SOLUSD",1731684310250,36.06771906,207.71,207.62,16.8572]
["bitfinex","SOLUSD",1731684310452,36.06771906,207.69,207.62,52.92491906]
["bitfinex","SOLUSD",1731684310650,36.06771906,207.7,207.63,36.06771906]
["bitfinex","SOLUSD",1731684310879,36.06771906,207.69,207.62,52.92491906]
["bitfinex","SOLUSD",1731684311057,36.06771906,207.67,207.62,16.8572]
["bitfinex","SOLUSD",1731684311370,36.06771906,207.69,207.62,52.92491906]
["bitfinex","SOLUSD",1731684312960,3.49519,207.74,207.62,16.8572]
["bitfinex","SOLUSD",1731684312961,36.06771906,207.68,207.62,16.8572]
["bitfinex","SOLUSD",1731684313883,36.06771906,207.71,207.64,36.06771906]
["bitfinex","SOLUSD",1731684314081,36.06771906,207.76,207.69,36.06771906]
["bitfinex","SOLUSD",1731684314285,36.06771906,207.77,207.7,36.06771906]
["bitfinex","SOLUSD",1731684314884,36.06771906,207.76,207.69,36.06771906]
["bitfinex","SOLUSD",1731684315076,36.06771906,207.73,207.68,12.0373]
["bitfinex","SOLUSD",1731684315277,36.06771906,207.73,207.6,36.06771906]
["bitfinex","SOLUSD",1731684315278,36.06771906,207.7,207.63,48.10811906]
["bitfinex","SOLUSD",1731684315585,36.06771906,207.67,207.63,12.0404]
["bitfinex","SOLUSD",1731684315881,36.06771906,207.66,207.63,12.0404]
["bitfinex","SOLUSD",1731684316178,36.06771906,207.68,207.63,12.0404]
["bitfinex","SOLUSD",1731684316366,36.06771906,207.68,207.52,33.2457]
["bitfinex","SOLUSD",1731684316367,36.06771906,207.65,207.6,4.8167]
["bitfinex","SOLUSD",1731684316964,36.06771906,207.64,207.6,4.8167]
["bitfinex","SOLUSD",1731684317163,36.06771906,207.63,207.58,16.8602]
["bitfinex","SOLUSD",1731684317365,36.06771906,207.62,207.58,12.0429]
["bitfinex","SOLUSD",1731684317779,36.06771906,207.6,207.58,12.0429]
["bitfinex","SOLUSD",1731684318568,36.06771906,207.6,207.53,36.06771906]
["bitfinex","SOLUSD",1731684318569,36.06771906,207.67,207.59,36.06771906]
["bitfinex","SOLUSD",1731684318776,36.06771906,207.67,207.6,36.06771906]
["bitfinex","SOLUSD",1731684318975,36.06771906,207.68,207.61,36.06771906]
["bitfinex","SOLUSD",1731684319290,36.06771906,207.69,207.62,36.06771906]
["bitfinex","SOLUSD",1731684319494,36.06771906,207.73,207.66,36.06771906]
["bitfinex","SOLUSD",1731684319662,36.06771906,207.76,207.69,36.06771906]
["bitfinex","SOLUSD",1731684319861,36.06771906,207.74,207.67,56.06771906]
["bitfinex","SOLUSD",1731684320077,36.06771906,207.73,207.67,36.06771906]
["bitfinex","SOLUSD",1731684320864,36.06771906,207.71,207.64,40.88371906]
["bitfinex","SOLUSD",1731684321072,36.06771906,207.65,207.53,16.8649]
["bitfinex","SOLUSD",1731684321389,36.06771906,207.59,207.53,52.93261906]
["bitfinex","SOLUSD",1731684321566,36.06771906,207.58,207.53,16.8649]
["bitfinex","SOLUSD",1731684321766,33.2525,207.65,207.53,16.8649]
["bitfinex","SOLUSD",1731684321970,0.1,207.62,207.48,12.0487]
["bitfinex","SOLUSD",1731684322171,0.12549,207.61,207.48,12.0487]
["bitfinex","SOLUSD",1731684322387,0.25098,207.64,207.48,12.0487]
["bitfinex","SOLUSD",1731684322794,36.06771906,207.58,207.51,36.06771906]
["bitfinex","SOLUSD",1731684323083,36.06771906,207.59,207.52,48.11471906]
["bitfinex","SOLUSD",1731684323285,36.06771906,207.58,207.52,12.047]
["bitfinex","SOLUSD",1731684323494,36.06771906,207.59,207.52,48.11471906]
["bitfinex","SOLUSD",1731684323977,36.06771906,207.61,207.54,36.06771906]
["bitfinex","SOLUSD",1731684324290,36.06771906,207.6,207.53,36.06771906]
["bitfinex","SOLUSD",1731684324673,36.06771906,207.61,207.54,36.06771906]
["bitfinex","SOLUSD",1731684324882,12.837,207.73,207.55,36.8633]
["bitfinex","SOLUSD",1731684325070,3.37,207.72,207.55,36.8633]
["bitfinex","SOLUSD",1731684325391,3.37,207.72,207.56,23.776884]
["bitfinex","SOLUSD",1731684325579,3.37,207.72,207.57,20.0]
["bitfinex","SOLUSD",1731684326095,36.06771906,207.7,207.63,36.06771906]
["bitfinex","SOLUSD",1731684326470,36.06771906,207.71,207.64,36.06771906]
["bitfinex","SOLUSD",1731684326670,36.06771906,207.65,207.59,12.9055]
["bitfinex","SOLUSD",1731684326874,0.1,207.74,207.59,12.9055]
["bitfinex","SOLUSD",1731684327077,0.1,207.74,207.58,16.8609]
["bitfinex","SOLUSD",1731684327078,36.06771906,207.63,207.58,16.8609]
["bitfinex","SOLUSD",1731684327481,36.06771906,207.65,207.58,52.92861906]
["bitfinex","SOLUSD",1731684327672,36.06771906,207.66,207.58,52.92861906]
["bitfinex","SOLUSD",1731684328000,36.06771906,207.59,207.46,31.2752]
["bitfinex","SOLUSD",1731684328168,36.06771906,207.55,207.52,12.0466]
["bitfinex","SOLUSD",1731684328375,36.06771906,207.58,207.52,12.0466]
["bitfinex","SOLUSD",1731684328598,36.06771906,207.59,207.52,12.0466]
["bitfinex","SOLUSD",1731684328893,36.06771906,207.58,207.52,12.0466]
["bitfinex","SOLUSD",1731684329272,36.06771906,207.57,207.52,12.0466]
["bitfinex","SOLUSD",1731684329477,36.06771906,207.6,207.53,36.06771906]
["bitfinex","SOLUSD",1731684330197,36.06771906,207.62,207.55,36.06771906]
["bitfinex","SOLUSD",1731684330385,36.06771906,207.63,207.56,16.8625]
["bitfinex","SOLUSD",1731684330690,36.16771906,207.7,207.56,16.8625]
["bitfinex","SOLUSD",1731684330691,36.06771906,207.64,207.57,36.06771906]
["bitfinex","SOLUSD",1731684330897,36.06771906,207.68,207.56,16.8625]
["bitfinex","SOLUSD",1731684331091,36.06771906,207.71,207.64,36.06771906]
["bitfinex","SOLUSD",1731684331471,36.06771906,207.7,207.63,36.06771906]
["bitfinex","SOLUSD",1731684331798,36.06771906,207.71,207.64,36.06771906]
["bitfinex","SOLUSD",1731684332110,36.06771906,207.76,207.62,12.4001]
["bitfinex","SOLUSD",1731684332276,36.06771906,207.76,207.69,36.06771906]
["bitfinex","SOLUSD",1731684332481,36.06771906,207.75,207.68,36.06771906]
["bitfinex","SOLUSD",1731684332791,36.06771906,207.75,207.65,16.8551]
["bitfinex","SOLUSD",1731684333100,31.0465,207.81,207.71,36.06771906]
["bitfinex","SOLUSD",1731684333101,36.06771906,207.78,207.71,36.06771906]
["bitfinex","SOLUSD",1731684333392,36.06771906,207.79,207.72,36.06771906]
["bitfinex","SOLUSD",1731684333585,36.06771906,207.81,207.74,36.06771906]
["bitfinex","SOLUSD",1731684333798,36.06771906,207.84,207.76,36.06771906]
["bitfinex","SOLUSD",1731684333969,36.06771906,207.84,207.77,36.06771906]
["bitfinex","SOLUSD",1731684334169,36.06771906,207.83,207.76,36.06771906]
["bitfinex","SOLUSD",1731684334368,36.06771906,207.83,207.71,43.776884]
["bitfinex","SOLUSD",1731684334369,3.3671,207.9,207.79,36.06771906]
["bitfinex","SOLUSD",1731684334587,39.53481906,207.9,207.74,23.776884]
["bitfinex","SOLUSD",1731684334775,39.53481906,207.9,207.74,20.0]
["bitfinex","SOLUSD",1731684334977,39.43481906,207.9,207.74,20.0]
["bitfinex","SOLUSD",1731684335794,36.06771906,207.81,207.74,56.06771906]
["bitfinex","SOLUSD",1731684336090,36.06771906,207.81,207.75,16.847]
["bitfinex","SOLUSD",1731684336301,36.06771906,207.82,207.75,52.91471906]
["bitfinex","SOLUSD",1731684336604,36.06771906,207.84,207.77,56.06771906]
["bitfinex","SOLUSD",1731684336783,36.06771906,207.87,207.8,36.06771906]
["bitfinex","SOLUSD",1731684337095,36.06771906,207.88,207.81,36.06771906]
["bitfinex","SOLUSD",1731684337302,36.06771906,207.84,207.77,56.06771906]
["bitfinex","SOLUSD",1731684337596,3.3664,207.94,207.81,36.06771906]
["bitfinex","SOLUSD",1731684337597,36.06771906,207.88,207.81,36.06771906]
["bitfinex","SOLUSD",1731684337773,3.3664,207.94,207.81,36.06771906]
["bitfinex","SOLUSD",1731684337974,36.06771906,207.88,207.82,16.8414]
["bitfinex","SOLUSD",1731684338594,36.06771906,207.86,207.82,16.8414]
["bitfinex","SOLUSD",1731684338783,36.06771906,207.84,207.78,4.8127]
["bitfinex","SOLUSD",1731684338990,0.1,207.88,207.7,12.5881]
["bitfinex","SOLUSD",1731684339280,0.1,207.86,207.72,12.0351]
["bitfinex","SOLUSD",1731684339482,0.25098,207.85,207.7,16.851]
["bitfinex","SOLUSD",1731684339889,3.49289,207.87,207.7,12.0365]
["bitfinex","SOLUSD",1731684340095,0.12549,207.86,207.7,12.0365]
["bitfinex","SOLUSD",1731684340286,36.06771906,207.74,207.7,12.0365]
["bitfinex","SOLUSD",1731684341300,36.06771906,207.75,207.7,12.0365]
["bitfinex","SOLUSD",1731684341598,36.06771906,207.81,207.74,36.06771906]
["bitfinex","SOLUSD",1731684341989,36.06771906,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1731684342193,36.06771906,207.77,207.7,48.10421906]
["bitfinex","SOLUSD",1731684342392,36.06771906,207.77,207.71,56.06771906]
["bitfinex","SOLUSD",1731684343188,36.06771906,207.74,207.71,4.8143]
["bitfinex","SOLUSD",1731684343784,36.06771906,207.73,207.65,36.06771906]
["bitfinex","SOLUSD",1731684343984,0.25098,207.79,207.64,16.8556]
["bitfinex","SOLUSD",1731684344196,36.06771906,207.65,207.64,12.0396]
["bitfinex","SOLUSD",1731684344402,36.06771906,207.65,207.59,12.0427]
["bitfinex","SOLUSD",1731684344601,0.35098,207.74,207.59,12.0427]
["bitfinex","SOLUSD",1731684344909,0.1,207.78,207.59,16.8598]
["bitfinex","SOLUSD",1731684345082,0.1,207.78,207.59,12.0427]
["bitfinex","SOLUSD",1731684345286,0.12549,207.79,207.59,12.0427]
["bitfinex","SOLUSD",1731684345287,3.3691,207.77,207.59,82.0427]
["bitfinex","SOLUSD",1731684345701,36.06771906,207.7,207.63,36.06771906]
["bitfinex","SOLUSD",1731684346103,36.06771906,207.72,207.65,36.06771906]
["bitfinex","SOLUSD",1731684346308,36.06771906,207.8,207.68,36.06771906]
["bitfinex","SOLUSD",1731684346511,36.06771906,207.74,207.67,36.06771906]
["bitfinex","SOLUSD",1731684346680,36.06771906,207.72,207.66,52.92211906]
["bitfinex","SOLUSD",1731684347004,36.06771906,207.8,207.66,52.92211906]
["bitfinex","SOLUSD",1731684347005,36.06771906,207.74,207.67,59.84460306]
["bitfinex","SOLUSD",1731684347490,36.06771906,207.74,207.68,16.8528]
["bitfinex","SOLUSD",1731684347687,12.7959,207.84,207.68,16.8528]
["bitfinex","SOLUSD",1731684347688,36.06771906,207.78,207.71,36.06771906]
["bitfinex","SOLUSD",1731684347889,36.06771906,207.81,207.74,36.06771906]
["bitfinex","SOLUSD",1731684348089,30.7764,207.87,207.68,40.9283]
["bitfinex","SOLUSD",1731684348090,36.06771906,207.85,207.78,36.06771906]
["bitfinex","SOLUSD",1731684348385,36.06771906,207.85,207.79,36.06771906]
["bitfinex","SOLUSD",1731684348715,36.06771906,207.88,207.81,59.84460306]
["bitfinex","SOLUSD",1731684348892,36.06771906,207.91,207.84,36.06771906]
["bitfinex","SOLUSD",1731684349091,36.06771906,207.9,207.83,36.06771906]
["bitfinex","SOLUSD",1731684349683,36.06771906,207.9,207.84,16.8397]
["bitfinex","SOLUSD",1731684350113,56.67237495,208.0,207.85,59.84460306]
["bitfinex","SOLUSD",1731684350114,36.06771906,207.92,207.85,59.84460306]
["bitfinex","SOLUSD",1731684350601,36.06771906,207.9,207.84,16.8397]
["bitfinex","SOLUSD",1731684350794,0.1,207.98,207.84,16.8397]
["bitfinex","SOLUSD",1731684350995,36.06771906,207.88,207.84,16.8397]
["bitfinex","SOLUSD",1731684351525,0.1,207.98,207.84,16.8397]
["bitfinex","SOLUSD",1731684351526,36.06771906,207.86,207.84,16.8397]
["bitfinex","SOLUSD",1731684351710,36.06771906,207.87,207.84,12.0284]
["bitfinex","SOLUSD",1731684352106,36.06771906,207.89,207.84,12.0284]
["bitfinex","SOLUSD",1731684352302,36.06771906,207.9,207.84,12.0284]
["bitfinex","SOLUSD",1731684352510,36.06771906,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1731684352716,36.06771906,207.91,207.85,59.84460306]
["bitfinex","SOLUSD",1731684352927,36.06771906,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1731684353222,36.06771906,207.9,207.78,12.0315]
["bitfinex","SOLUSD",1731684353223,36.06771906,207.81,207.78,16.8441]
["bitfinex","SOLUSD",1731684353416,36.06771906,207.9,207.78,16.8441]
["bitfinex","SOLUSD",1731684353417,36.06771906,207.82,207.78,16.8441]
["bitfinex","SOLUSD",1731684353796,36.06771906,207.82,207.78,12.0315]
["bitfinex","SOLUSD",1731684354198,36.06771906,207.8,207.78,12.0315]
["bitfinex","SOLUSD",1731684354505,36.06771906,207.79,207.78,12.0315]
["bitfinex","SOLUSD",1731684354699,36.06771906,207.8,207.78,12.0315]
["bitfinex","SOLUSD",1731684354896,36.06771906,207.81,207.78,12.0315]
["bitfinex","SOLUSD",1731684355221,36.06771906,207.83,207.78,12.0315]
["bitfinex","SOLUSD",1731684355402,36.06771906,207.81,207.78,12.0315]
["bitfinex","SOLUSD",1731684356116,36.06771906,207.82,207.78,12.0315]
["bitfinex","SOLUSD",1731684356826,36.06771906,207.9,207.79,23.776884]
["bitfinex","SOLUSD",1731684356827,36.06771906,207.84,207.79,23.776884]
["bitfinex","SOLUSD",1731684357818,36.06771906,207.9,207.83,36.06771906]
["bitfinex","SOLUSD",1731684358122,36.06771906,207.92,207.85,36.06771906]
["bitfinex","SOLUSD",1731684358324,36.06771906,207.94,207.87,36.06771906]
["bitfinex","SOLUSD",1731684358824,36.06771906,207.91,207.85,36.06771906]
["bitfinex","SOLUSD",1731684359205,36.06771906,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1731684359405,36.06771906,207.92,207.85,36.06771906]
["bitfinex","SOLUSD",1731684360025,36.06771906,207.9,207.86,16.8382]
["bitfinex","SOLUSD",1731684360523,36.06771906,207.87,207.86,12.0273]
["bitfinex","SOLUSD",1731684360727,36.06771906,207.87,207.81,12.0301]
["bitfinex","SOLUSD",1731684360932,36.06771906,207.86,207.81,12.0301]
["bitfinex","SOLUSD",1731684361112,36.06771906,207.84,207.81,12.0301]
["bitfinex","SOLUSD",1731684361929,36.06771906,207.9,207.81,12.0301]
["bitfinex","SOLUSD",1731684362131,36.06771906,207.82,207.81,12.0301]
["bitfinex","SOLUSD",1731684362434,36.06771906,207.84,207.77,36.06771906]
["bitfinex","SOLUSD",1731684362610,36.06771906,207.84,207.78,36.06771906]
["bitfinex","SOLUSD",1731684362928,36.06771906,207.86,207.79,36.06771906]
["bitfinex","SOLUSD",1731684363116,36.06771906,207.84,207.77,36.06771906]
["bitfinex","SOLUSD",1731684363426,36.06771906,207.8,207.76,12.0326]
["bitfinex","SOLUSD",1731684363720,16.1182,207.93,207.76,12.0326]
["bitfinex","SOLUSD",1731684363721,12.6517,207.93,207.77,70.0]
["bitfinex","SOLUSD",1731684363929,36.06771906,208.0,207.77,70.0]
["bitfinex","SOLUSD",1731684363930,36.06771906,207.9,207.84,36.06771906]
["bitfinex","SOLUSD",1731684364115,3.3659,207.97,207.85,52.90671906]
["bitfinex","SOLUSD",1731684364317,36.06771906,207.91,207.85,52.90671906]
["bitfinex","SOLUSD",1731684364519,36.06771906,207.89,207.85,16.839]
["bitfinex","SOLUSD",1731684364812,36.06771906,207.92,207.85,52.90671906]
["bitfinex","SOLUSD",1731684365223,36.06771906,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1731684365416,36.06771906,207.89,207.85,16.839]
["bitfinex","SOLUSD",1731684365604,36.06771906,207.87,207.85,16.839]
["bitfinex","SOLUSD",1731684366332,36.06771906,207.86,207.85,16.839]
["bitfinex","SOLUSD",1731684366828,36.06771906,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1731684367330,3.4659,207.97,207.87,12.0267]
["bitfinex","SOLUSD",1731684367530,3.3659,207.97,207.87,16.8373]
["bitfinex","SOLUSD",1731684367718,3.3659,207.97,207.87,12.0267]
["bitfinex","SOLUSD",1731684367719,36.06771906,207.88,207.87,12.0267]
["bitfinex","SOLUSD",1731684367911,36.06771906,207.88,207.8,24.0613]
["bitfinex","SOLUSD",1731684367912,36.06771906,207.88,207.82,12.0292]
["bitfinex","SOLUSD",1731684368111,36.06771906,207.86,207.82,12.0292]
["bitfinex","SOLUSD",1731684368410,36.06771906,207.83,207.82,12.0292]
["bitfinex","SOLUSD",1731684368612,36.06771906,207.84,207.82,12.0292]
["bitfinex","SOLUSD",1731684368931,36.06771906,207.87,207.82,12.0292]
["bitfinex","SOLUSD",1731684369231,36.06771906,207.88,207.82,12.0292]
["bitfinex","SOLUSD",1731684369414,36.06771906,207.88,207.82,48.09691906]
["bitfinex","SOLUSD",1731684369620,36.06771906,207.85,207.82,12.0292]
["bitfinex","SOLUSD",1731684369923,36.06771906,207.9,207.78,36.06771906]
["bitfinex","SOLUSD",1731684369924,36.06771906,207.83,207.78,12.0318]
["bitfinex","SOLUSD",1731684370122,36.06771906,207.9,207.78,12.0318]
["bitfinex","SOLUSD",1731684370123,36.06771906,207.79,207.78,12.0318]
["bitfinex","SOLUSD",1731684370932,36.06771906,207.79,207.74,12.0342]
["bitfinex","SOLUSD",1731684371129,36.06771906,207.75,207.74,16.8479]
["bitfinex","SOLUSD",1731684371430,36.06771906,207.75,207.68,16.8528]
["bitfinex","SOLUSD",1731684371637,13.0373,207.85,207.74,36.06771906]
["bitfinex","SOLUSD",1731684371928,3.3674,207.88,207.74,36.06771906]
["bitfinex","SOLUSD",1731684371929,36.06771906,207.81,207.74,42.85976429]
["bitfinex","SOLUSD",1731684372124,36.06771906,207.81,207.69,77.00960148]
["bitfinex","SOLUSD",1731684372125,36.06771906,207.82,207.75,56.06771906]
["bitfinex","SOLUSD",1731684372314,36.06771906,207.9,207.78,23.776884]
["bitfinex","SOLUSD",1731684372706,36.06771906,207.83,207.78,23.776884]
["bitfinex","SOLUSD",1731684372904,12.3191,207.92,207.78,23.776884]
["bitfinex","SOLUSD",1731684372905,36.06771906,207.86,207.79,126.06771906]
["bitfinex","SOLUSD",1731684373129,34.5355,207.96,207.82,23.776884]
["bitfinex","SOLUSD",1731684373337,34.7355,207.96,207.81,12.0297]
["bitfinex","SOLUSD",1731684373802,34.7355,207.96,207.82,23.776884]
["bitfinex","SOLUSD",1731684373803,34.5355,207.96,207.82,23.776884]
["bitfinex","SOLUSD",1731684374228,36.06771906,207.83,207.82,20.0]
["bitfinex","SOLUSD",1731684374413,36.06771906,207.86,207.82,20.0]
["bitfinex","SOLUSD",1731684374618,36.06771906,207.84,207.81,12.0297]
["bitfinex","SOLUSD",1731684375124,36.06771906,207.82,207.81,12.0297]
["bitfinex","SOLUSD",1731684375322,36.06771906,207.82,207.77,43.776884]
["bitfinex","SOLUSD",1731684375505,36.06771906,207.83,207.77,43.776884]
["bitfinex","SOLUSD",1731684376430,36.06771906,207.85,207.79,43.776884]
["bitfinex","SOLUSD",1731684376633,36.06771906,207.92,207.84,36.06771906]
["bitfinex","SOLUSD",1731684376815,31.1695,207.96,207.87,23.776884]
["bitfinex","SOLUSD",1731684377244,36.06771906,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1731684377552,36.06771906,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1731684377831,36.06771906,207.9,207.84,12.0284]
["bitfinex","SOLUSD",1731684378014,36.06771906,207.9,207.75,16.847]
["bitfinex","SOLUSD",1731684378824,13.1908,207.91,207.75,16.847]
["bitfinex","SOLUSD",1731684379010,22.2389926,207.8,207.75,16.847]
["bitfinex","SOLUSD",1731684379715,22.2389926,207.77,207.75,16.847]
["bitfinex","SOLUSD",1731684379908,22.2389926,207.79,207.75,16.847]
["bitfinex","SOLUSD",1731684380230,22.2389926,207.81,207.75,16.847]
["bitfinex","SOLUSD",1731684380435,22.2389926,207.79,207.75,16.847]
["bitfinex","SOLUSD",1731684380629,3.3673,207.88,207.75,16.847]
["bitfinex","SOLUSD",1731684381011,22.2389926,207.76,207.75,12.0336]
["bitfinex","SOLUSD",1731684381212,22.2389926,207.76,207.73,4.8137]
["bitfinex","SOLUSD",1731684381411,22.2389926,207.74,207.7,16.8507]
["bitfinex","SOLUSD",1731684382027,22.2389926,207.72,207.7,16.8507]
["bitfinex","SOLUSD",1731684382342,25.6075926,207.8,207.65,12.0393]
["bitfinex","SOLUSD",1731684382343,44.4779852,207.71,207.65,12.0393]
["bitfinex","SOLUSD",1731684382536,22.2389926,207.66,207.65,16.855]
["bitfinex","SOLUSD",1731684382831,22.2389926,207.66,207.65,12.0393]
["bitfinex","SOLUSD",1731684383040,31.6978,207.74,207.65,16.855]
["bitfinex","SOLUSD",1731684383243,22.2389926,207.67,207.65,16.855]
["bitfinex","SOLUSD",1731684383534,22.2389926,207.66,207.65,12.0393]
["bitfinex","SOLUSD",1731684383919,22.2389926,207.7,207.65,12.0393]
["bitfinex","SOLUSD",1731684384120,22.2389926,207.72,207.66,20.0]
["bitfinex","SOLUSD",1731684384434,22.2389926,207.67,207.65,12.0393]
["bitfinex","SOLUSD",1731684384636,0.1,207.76,207.65,12.0393]
["bitfinex","SOLUSD",1731684385241,0.2,207.76,207.65,12.0393]
["bitfinex","SOLUSD",1731684385421,36.18936094,207.66,207.58,53.05026094]
["bitfinex","SOLUSD",1731684385736,36.18936094,207.7,207.59,20.0]
["bitfinex","SOLUSD",1731684385737,36.18936094,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731684386236,36.18936094,207.71,207.64,56.18936094]
["bitfinex","SOLUSD",1731684386540,36.18936094,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731684386748,36.18936094,207.7,207.65,20.0]
["bitfinex","SOLUSD",1731684386921,36.18936094,207.73,207.66,59.96624494]
["bitfinex","SOLUSD",1731684387337,36.18936094,207.8,207.72,36.18936094]
["bitfinex","SOLUSD",1731684387519,15.9896,207.85,207.72,36.18936094]
["bitfinex","SOLUSD",1731684387520,36.18936094,207.79,207.73,12.0348]
["bitfinex","SOLUSD",1731684387721,3.5679,207.84,207.71,4.8144]
["bitfinex","SOLUSD",1731684388036,0.1,207.82,207.69,36.8518]
["bitfinex","SOLUSD",1731684388220,36.18936094,207.74,207.69,36.8518]
["bitfinex","SOLUSD",1731684388614,36.18936094,207.72,207.69,16.8518]
["bitfinex","SOLUSD",1731684388816,36.18936094,207.8,207.69,16.8518]
["bitfinex","SOLUSD",1731684388817,36.18936094,207.71,207.69,16.8518]
["bitfinex","SOLUSD",1731684389119,36.18936094,207.71,207.69,12.0371]
["bitfinex","SOLUSD",1731684390048,36.18936094,207.7,207.69,12.0371]
["bitfinex","SOLUSD",1731684390221,72.37872188,207.7,207.65,4.8156]
["bitfinex","SOLUSD",1731684390416,36.18936094,207.66,207.64,16.8555]
["bitfinex","SOLUSD",1731684391447,36.18936094,207.67,207.64,12.0395]
["bitfinex","SOLUSD",1731684391649,36.18936094,207.69,207.64,12.0395]
["bitfinex","SOLUSD",1731684391822,36.18936094,207.65,207.64,12.0395]
["bitfinex","SOLUSD",1731684392128,36.18936094,207.65,207.59,16.8597]
["bitfinex","SOLUSD",1731684392445,36.18936094,207.6,207.54,12.0456]
["bitfinex","SOLUSD",1731684392633,36.18936094,207.58,207.54,12.0456]
["bitfinex","SOLUSD",1731684393147,36.18936094,207.67,207.57,36.18936094]
["bitfinex","SOLUSD",1731684393325,36.18936094,207.67,207.6,36.18936094]
["bitfinex","SOLUSD",1731684393521,36.18936094,207.68,207.61,53.04786094]
["bitfinex","SOLUSD",1731684393720,36.18936094,207.67,207.61,16.8585]
["bitfinex","SOLUSD",1731684393923,36.18936094,207.69,207.62,36.18936094]
["bitfinex","SOLUSD",1731684394438,67.31006094,207.73,207.65,36.18936094]
["bitfinex","SOLUSD",1731684394645,36.18936094,207.75,207.68,36.18936094]
["bitfinex","SOLUSD",1731684394830,36.18936094,207.77,207.7,36.18936094]
["bitfinex","SOLUSD",1731684395024,30.1074,207.8,207.64,43.776884]
["bitfinex","SOLUSD",1731684395025,36.18936094,207.78,207.71,36.18936094]
["bitfinex","SOLUSD",1731684395426,36.18936094,207.78,207.72,16.8495]
["bitfinex","SOLUSD",1731684395623,36.18936094,207.78,207.72,53.03886094]
["bitfinex","SOLUSD",1731684395841,36.18936094,207.79,207.72,53.03886094]
["bitfinex","SOLUSD",1731684396234,36.18936094,207.78,207.72,16.8495]
["bitfinex","SOLUSD",1731684396619,36.18936094,207.76,207.72,16.8495]
["bitfinex","SOLUSD",1731684396825,36.18936094,207.75,207.72,16.8495]
["bitfinex","SOLUSD",1731684397224,36.18936094,207.8,207.72,16.8495]
["bitfinex","SOLUSD",1731684397225,36.18936094,207.74,207.72,16.8495]
["bitfinex","SOLUSD",1731684397425,36.18936094,207.75,207.72,12.0354]
["bitfinex","SOLUSD",1731684397625,36.18936094,207.74,207.72,12.0354]
["bitfinex","SOLUSD",1731684397830,36.18936094,207.73,207.67,12.0379]
["bitfinex","SOLUSD",1731684398036,36.18936094,207.68,207.67,16.8532]
["bitfinex","SOLUSD",1731684398724,36.18936094,207.73,207.67,16.8532]
["bitfinex","SOLUSD",1731684398928,36.18936094,207.75,207.68,36.18936094]
["bitfinex","SOLUSD",1731684399152,36.18936094,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1731684399340,36.18936094,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1731684399545,36.18936094,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1731684399927,12.4764,207.83,207.7,59.96624494]
["bitfinex","SOLUSD",1731684399928,36.18936094,207.77,207.7,59.96624494]
["bitfinex","SOLUSD",1731684400136,30.777,207.86,207.74,23.776884]
["bitfinex","SOLUSD",1731684400137,36.18936094,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1731684400437,36.18936094,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1731684400749,36.18936094,207.78,207.75,23.776884]
["bitfinex","SOLUSD",1731684400938,36.18936094,207.81,207.74,59.96624494]
["bitfinex","SOLUSD",1731684401125,36.18936094,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1731684401326,36.18936094,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1731684401549,36.18936094,207.81,207.77,16.8455]
["bitfinex","SOLUSD",1731684401850,36.18936094,207.82,207.78,23.776884]
["bitfinex","SOLUSD",1731684402422,36.18936094,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1731684403547,36.18936094,207.82,207.79,12.0313]
["bitfinex","SOLUSD",1731684403751,36.18936094,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731684404149,36.18936094,207.82,207.8,23.776884]
["bitfinex","SOLUSD",1731684404531,39.55636094,207.9,207.77,28.878]
["bitfinex","SOLUSD",1731684404532,36.18936094,207.83,207.78,23.776884]
["bitfinex","SOLUSD",1731684404852,0.1,207.87,207.78,28.589584]
["bitfinex","SOLUSD",1731684405049,0.2,207.87,207.76,12.0329]
["bitfinex","SOLUSD",1731684405239,0.2,207.83,207.73,4.8139]
["bitfinex","SOLUSD",1731684405438,12.5045,207.81,207.67,16.8536]
["bitfinex","SOLUSD",1731684405642,30.9376,207.8,207.67,16.8536]
["bitfinex","SOLUSD",1731684405848,22.24040289,207.7,207.67,16.8536]
["bitfinex","SOLUSD",1731684406041,22.24040289,207.72,207.67,40.9302]
["bitfinex","SOLUSD",1731684406531,22.24040289,207.73,207.67,40.9302]
["bitfinex","SOLUSD",1731684406856,22.24040289,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731684407035,22.24040289,207.78,207.74,23.776884]
["bitfinex","SOLUSD",1731684407231,44.7683,207.86,207.74,23.776884]
["bitfinex","SOLUSD",1731684407551,0.1,207.83,207.68,20.0]
["bitfinex","SOLUSD",1731684407731,22.24040289,207.7,207.67,40.9302]
["bitfinex","SOLUSD",1731684408057,22.24040289,207.8,207.67,40.9302]
["bitfinex","SOLUSD",1731684408058,22.24040289,207.71,207.67,16.8536]
["bitfinex","SOLUSD",1731684408660,22.24040289,207.72,207.67,16.8536]
["bitfinex","SOLUSD",1731684408955,36.1661287,207.72,207.67,16.8536]
["bitfinex","SOLUSD",1731684409261,36.1661287,207.71,207.67,16.8536]
["bitfinex","SOLUSD",1731684409444,36.1661287,207.73,207.67,40.9302]
["bitfinex","SOLUSD",1731684410034,36.1661287,207.76,207.69,36.1661287]
["bitfinex","SOLUSD",1731684410248,36.1661287,207.75,207.71,23.776884]
["bitfinex","SOLUSD",1731684410457,36.1661287,207.72,207.68,20.0]
["bitfinex","SOLUSD",1731684410655,36.1661287,207.73,207.69,16.8519]
["bitfinex","SOLUSD",1731684410844,44.7683,207.86,207.7,20.0]
["bitfinex","SOLUSD",1731684411137,0.1,207.85,207.7,20.0]
["bitfinex","SOLUSD",1731684411338,0.1,207.82,207.69,16.8519]
["bitfinex","SOLUSD",1731684411972,48.136,207.86,207.7,59.9430127]
["bitfinex","SOLUSD",1731684411973,36.1661287,207.77,207.7,59.9430127]
["bitfinex","SOLUSD",1731684412254,36.1661287,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1731684412454,36.1661287,207.8,207.73,59.9430127]
["bitfinex","SOLUSD",1731684412639,36.1661287,207.8,207.75,40.623884]
["bitfinex","SOLUSD",1731684412835,36.1661287,207.77,207.75,40.623884]
["bitfinex","SOLUSD",1731684413252,36.1661287,207.76,207.75,40.623884]
["bitfinex","SOLUSD",1731684413757,36.1661287,207.76,207.75,16.847]
["bitfinex","SOLUSD",1731684414538,36.1661287,207.76,207.7,43.776884]
["bitfinex","SOLUSD",1731684414755,36.1661287,207.74,207.7,43.776884]
["bitfinex","SOLUSD",1731684415056,36.1661287,207.76,207.72,23.776884]
["bitfinex","SOLUSD",1731684415245,36.1661287,207.73,207.72,23.776884]
["bitfinex","SOLUSD",1731684415458,36.1661287,207.73,207.7,23.776884]
["bitfinex","SOLUSD",1731684415639,36.1661287,207.8,207.7,23.776884]
["bitfinex","SOLUSD",1731684415838,36.1661287,207.74,207.7,23.776884]
["bitfinex","SOLUSD",1731684416045,36.1661287,207.75,207.7,23.776884]
["bitfinex","SOLUSD",1731684416358,36.1661287,207.75,207.72,23.776884]
["bitfinex","SOLUSD",1731684417435,36.1661287,207.74,207.73,16.8487]
["bitfinex","SOLUSD",1731684418140,36.1661287,207.76,207.73,16.8487]
["bitfinex","SOLUSD",1731684418361,36.1661287,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1731684418540,36.1661287,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1731684418740,36.1661287,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1731684418962,0.1,207.91,207.76,23.776884]
["bitfinex","SOLUSD",1731684418963,36.1661287,207.83,207.76,59.9430127]
["bitfinex","SOLUSD",1731684419267,36.1661287,207.81,207.79,16.8438]
["bitfinex","SOLUSD",1731684419945,36.1661287,207.82,207.8,23.776884]
["bitfinex","SOLUSD",1731684420460,36.1661287,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731684420849,36.1661287,207.83,207.8,23.776884]
["bitfinex","SOLUSD",1731684421157,36.1661287,207.88,207.82,23.776884]
["bitfinex","SOLUSD",1731684421361,31.7045,207.91,207.84,23.776884]
["bitfinex","SOLUSD",1731684421543,13.0904,207.96,207.84,23.776884]
["bitfinex","SOLUSD",1731684421737,46.2343,207.96,207.84,23.776884]
["bitfinex","SOLUSD",1731684422137,33.1439,207.96,207.86,23.776884]
["bitfinex","SOLUSD",1731684422570,36.1661287,207.88,207.84,23.776884]
["bitfinex","SOLUSD",1731684422858,36.1661287,207.91,207.84,59.9430127]
["bitfinex","SOLUSD",1731684423238,33.1439,207.96,207.84,59.9430127]
["bitfinex","SOLUSD",1731684423239,36.1661287,207.88,207.85,16.839]
["bitfinex","SOLUSD",1731684423441,36.1661287,207.9,207.86,23.776884]
["bitfinex","SOLUSD",1731684424564,36.1661287,207.92,207.87,20.0]
["bitfinex","SOLUSD",1731684424767,36.1661287,207.92,207.88,23.776884]
["bitfinex","SOLUSD",1731684425378,36.1661287,207.92,207.89,16.8357]
["bitfinex","SOLUSD",1731684425542,36.1661287,207.95,207.9,23.776884]
["bitfinex","SOLUSD",1731684425945,36.1661287,207.98,207.91,36.1661287]
["bitfinex","SOLUSD",1731684426161,12.4891,208.06,207.93,36.1661287]
["bitfinex","SOLUSD",1731684426162,36.1661287,207.99,207.93,36.1661287]
["bitfinex","SOLUSD",1731684426461,36.1661287,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1731684426666,36.1661287,207.96,207.94,23.776884]
["bitfinex","SOLUSD",1731684426850,36.1661287,207.95,207.94,23.776884]
["bitfinex","SOLUSD",1731684427243,36.1661287,207.96,207.94,23.776884]
["bitfinex","SOLUSD",1731684427466,36.1661287,207.97,207.95,28.585684]
["bitfinex","SOLUSD",1731684427765,20.0,208.05,207.96,23.776884]
["bitfinex","SOLUSD",1731684428466,0.1,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1731684428645,36.1661287,207.97,207.96,28.585484]
["bitfinex","SOLUSD",1731684428848,36.1661287,207.97,207.96,4.8086]
["bitfinex","SOLUSD",1731684428849,22.20803926,207.97,207.96,4.8086]
["bitfinex","SOLUSD",1731684429268,0.1,208.04,207.96,28.585484]
["bitfinex","SOLUSD",1731684429574,0.1,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731684429749,0.1,208.04,207.96,16.8301]
["bitfinex","SOLUSD",1731684430175,23.3646,208.05,207.96,16.8301]
["bitfinex","SOLUSD",1731684430176,22.20803926,207.99,207.97,23.776884]
["bitfinex","SOLUSD",1731684430667,22.20803926,207.98,207.97,28.585184]
["bitfinex","SOLUSD",1731684431343,22.20803926,208.0,207.97,40.606084]
["bitfinex","SOLUSD",1731684431758,22.68230786,208.1,208.01,20.25098]
["bitfinex","SOLUSD",1731684431759,0.4742686,208.1,208.01,20.25098]
["bitfinex","SOLUSD",1731684431949,0.4742686,208.1,208.05,23.902374]
["bitfinex","SOLUSD",1731684432266,0.4742686,208.1,208.07,23.776884]
["bitfinex","SOLUSD",1731684432453,0.4742686,208.1,208.09,45.98492326]
["bitfinex","SOLUSD",1731684432666,0.4742686,208.1,208.09,71.13517788]
["bitfinex","SOLUSD",1731684433575,22.20803926,208.2,208.13,0.12549]
["bitfinex","SOLUSD",1731684433873,12.3258,208.28,208.15,0.25098]
["bitfinex","SOLUSD",1731684433874,22.20803926,208.21,208.15,0.25098]
["bitfinex","SOLUSD",1731684434046,22.20803926,208.22,208.15,22.45901926]
["bitfinex","SOLUSD",1731684434246,22.20803926,208.22,208.17,20.0]
["bitfinex","SOLUSD",1731684434470,22.20803926,208.21,208.17,20.0]
["bitfinex","SOLUSD",1731684434679,31.0759,208.29,208.18,16.8123]
["bitfinex","SOLUSD",1731684434680,22.20803926,208.23,208.18,16.8123]
["bitfinex","SOLUSD",1731684434877,22.20803926,208.26,208.2,22.20803926]
["bitfinex","SOLUSD",1731684435070,22.20803926,208.26,208.18,16.8123]
["bitfinex","SOLUSD",1731684435071,0.4742686,208.31,208.18,16.8123]
["bitfinex","SOLUSD",1731684435255,22.20803926,208.21,208.18,16.8123]
["bitfinex","SOLUSD",1731684435451,22.20803926,208.23,208.18,16.8123]
["bitfinex","SOLUSD",1731684435651,22.20803926,208.24,208.19,23.776884]
["bitfinex","SOLUSD",1731684435950,0.4742686,208.31,208.23,23.776884]
["bitfinex","SOLUSD",1731684436155,0.4742686,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731684436571,0.4742686,208.31,208.25,40.92823862]
["bitfinex","SOLUSD",1731684436755,0.4742686,208.31,208.29,23.776884]
["bitfinex","SOLUSD",1731684436961,0.4742686,208.31,208.3,66.23590326]
["bitfinex","SOLUSD",1731684437270,0.4742686,208.31,208.3,136.32957788]
["bitfinex","SOLUSD",1731684437879,0.4742686,208.31,208.3,66.11041326]
["bitfinex","SOLUSD",1731684438558,22.20803926,208.39,208.31,44.12153862]
["bitfinex","SOLUSD",1731684438754,22.20803926,208.39,208.34,0.12549]
["bitfinex","SOLUSD",1731684438965,35.93301193,208.39,208.34,0.12549]
["bitfinex","SOLUSD",1731684439476,35.93301193,208.37,208.32,0.12549]
["bitfinex","SOLUSD",1731684439663,35.93301193,208.35,208.31,43.776884]
["bitfinex","SOLUSD",1731684439860,35.93301193,208.4,208.31,43.776884]
["bitfinex","SOLUSD",1731684439861,35.93301193,208.33,208.31,23.776884]
["bitfinex","SOLUSD",1731684440179,35.93301193,208.32,208.26,4.8016]
["bitfinex","SOLUSD",1731684440349,35.93301193,208.27,208.26,4.8016]
["bitfinex","SOLUSD",1731684440551,35.93301193,208.27,208.18,59.95061193]
["bitfinex","SOLUSD",1731684440765,35.93301193,208.25,208.19,16.8115]
["bitfinex","SOLUSD",1731684440974,35.93301193,208.24,208.19,16.8115]
["bitfinex","SOLUSD",1731684441182,35.93301193,208.3,208.19,16.8115]
["bitfinex","SOLUSD",1731684441183,35.93301193,208.23,208.19,16.8115]
["bitfinex","SOLUSD",1731684441477,0.1,208.35,208.19,16.8115]
["bitfinex","SOLUSD",1731684441478,35.93301193,208.26,208.19,52.74451193]
["bitfinex","SOLUSD",1731684441855,12.1367,208.36,208.2,0.09367462]
["bitfinex","SOLUSD",1731684442071,12.2367,208.36,208.19,40.828]
["bitfinex","SOLUSD",1731684442378,12.2367,208.36,208.2,79.70989593]
["bitfinex","SOLUSD",1731684442379,35.93301193,208.27,208.2,79.70989593]
["bitfinex","SOLUSD",1731684442561,35.93301193,208.28,208.22,43.776884]
["bitfinex","SOLUSD",1731684442871,35.93301193,208.28,208.24,23.776884]
["bitfinex","SOLUSD",1731684443179,12.1367,208.36,208.24,23.776884]
["bitfinex","SOLUSD",1731684443180,0.1,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1731684443477,35.93301193,208.25,208.23,16.8082]
["bitfinex","SOLUSD",1731684443854,35.93301193,208.27,208.23,16.8082]
["bitfinex","SOLUSD",1731684444054,35.93301193,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731684444558,35.93301193,208.29,208.24,23.902374]
["bitfinex","SOLUSD",1731684444755,35.93301193,208.29,208.26,23.776884]
["bitfinex","SOLUSD",1731684445080,35.93301193,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1731684445253,35.93301193,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731684445454,35.93301193,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1731684445677,35.93301193,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731684446282,35.93301193,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1731684446776,35.93301193,208.3,208.27,16.805]
["bitfinex","SOLUSD",1731684446982,35.93301193,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1731684447271,35.93301193,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731684447480,35.93301193,208.32,208.28,23.776884]
["bitfinex","SOLUSD",1731684447668,35.93301193,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731684447969,0.1,208.37,208.28,23.776884]
["bitfinex","SOLUSD",1731684448175,35.93301193,208.32,208.28,23.776884]
["bitfinex","SOLUSD",1731684448379,35.93301193,208.33,208.29,16.8033]
["bitfinex","SOLUSD",1731684448586,35.93301193,208.38,208.31,36.05850193]
["bitfinex","SOLUSD",1731684448764,0.09367462,208.41,208.3,23.776884]
["bitfinex","SOLUSD",1731684448765,35.93301193,208.4,208.33,59.83538593]
["bitfinex","SOLUSD",1731684448969,35.93301193,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1731684449199,35.93301193,208.4,208.36,0.12549]
["bitfinex","SOLUSD",1731684449496,35.93301193,208.4,208.35,23.902374]
["bitfinex","SOLUSD",1731684449657,0.09367462,208.41,208.35,59.83538593]
["bitfinex","SOLUSD",1731684449859,0.09367462,208.41,208.38,59.83538593]
["bitfinex","SOLUSD",1731684450074,0.09367462,208.41,208.4,59.83538593]
["bitfinex","SOLUSD",1731684450281,0.09367462,208.41,208.4,79.96087593]
["bitfinex","SOLUSD",1731684450482,0.09367462,208.41,208.4,84.75927593]
["bitfinex","SOLUSD",1731684451693,0.09367462,208.41,208.4,64.63378593]
["bitfinex","SOLUSD",1731684451872,0.09367462,208.41,208.4,28.575284]
["bitfinex","SOLUSD",1731684452263,0.09367462,208.41,208.4,28.826264]
["bitfinex","SOLUSD",1731684452590,0.09367462,208.41,208.4,64.75927593]
["bitfinex","SOLUSD",1731684453086,0.09367462,208.41,208.4,84.75927593]
["bitfinex","SOLUSD",1731684454190,7.462e-05,208.41,208.4,120.78596248]
["bitfinex","SOLUSD",1731684454487,0.09367462,208.48,208.44,44.12153862]
["bitfinex","SOLUSD",1731684454700,0.09367462,208.48,208.47,36.05850193]
["bitfinex","SOLUSD",1731684455059,0.09367462,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1731684455265,0.09367462,208.48,208.47,36.05850193]
["bitfinex","SOLUSD",1731684455570,7.462e-05,208.48,208.47,126.27766655]
["bitfinex","SOLUSD",1731684455764,7.462e-05,208.48,208.47,162.31067848]
["bitfinex","SOLUSD",1731684455963,7.462e-05,208.48,208.47,126.37766655]
["bitfinex","SOLUSD",1731684456263,7.462e-05,208.48,208.47,84.85135055]
["bitfinex","SOLUSD",1731684456461,0.4742686,208.52,208.48,0.09367462]
["bitfinex","SOLUSD",1731684456662,0.4742686,208.52,208.48,44.12153862]
["bitfinex","SOLUSD",1731684456882,0.4742686,208.52,208.51,56.15217655]
["bitfinex","SOLUSD",1731684457082,0.4742686,208.52,208.51,56.27766655]
["bitfinex","SOLUSD",1731684457267,0.4742686,208.52,208.51,126.27766655]
["bitfinex","SOLUSD",1731684457471,0.4742686,208.52,208.51,56.27766655]
["bitfinex","SOLUSD",1731684457658,0.4742686,208.52,208.51,126.27766655]
["bitfinex","SOLUSD",1731684458260,0.4742686,208.52,208.51,131.07356655]
["bitfinex","SOLUSD",1731684458464,0.4742686,208.52,208.51,61.07356655]
["bitfinex","SOLUSD",1731684458681,0.4742686,208.52,208.51,28.698274]
["bitfinex","SOLUSD",1731684458879,0.4742686,208.52,208.51,64.85045055]
["bitfinex","SOLUSD",1731684459087,0.4742686,208.52,208.51,84.85045055]
["bitfinex","SOLUSD",1731684459875,35.93301193,208.66,208.56,44.027864]
["bitfinex","SOLUSD",1731684460084,35.93301193,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1731684460268,0.1,208.69,208.6,23.776884]
["bitfinex","SOLUSD",1731684460468,0.1,208.69,208.59,16.7785]
["bitfinex","SOLUSD",1731684460669,35.93301193,208.6,208.59,16.7785]
["bitfinex","SOLUSD",1731684461084,22.07199479,208.6,208.59,16.7785]
["bitfinex","SOLUSD",1731684461275,44.14398958,208.6,208.54,11.9878]
["bitfinex","SOLUSD",1731684461487,22.07199479,208.55,208.54,11.9878]
["bitfinex","SOLUSD",1731684461690,22.07199479,208.55,208.52,4.7957]
["bitfinex","SOLUSD",1731684461893,32.8596,208.61,208.41,40.7848]
["bitfinex","SOLUSD",1731684462070,22.07199479,208.55,208.49,22.07199479]
["bitfinex","SOLUSD",1731684462270,22.07199479,208.56,208.49,22.07199479]
["bitfinex","SOLUSD",1731684462467,22.07199479,208.55,208.5,16.7865]
["bitfinex","SOLUSD",1731684463392,22.07199479,208.54,208.51,23.776884]
["bitfinex","SOLUSD",1731684463804,22.07199479,208.55,208.51,23.776884]
["bitfinex","SOLUSD",1731684464105,22.07199479,208.54,208.51,23.776884]
["bitfinex","SOLUSD",1731684464418,22.07199479,208.54,208.52,16.7849]
["bitfinex","SOLUSD",1731684464707,22.07199479,208.54,208.53,23.776884]
["bitfinex","SOLUSD",1731684464920,22.07199479,208.55,208.53,23.776884]
["bitfinex","SOLUSD",1731684465413,22.07199479,208.6,208.52,16.7849]
["bitfinex","SOLUSD",1731684465414,22.07199479,208.54,208.52,16.7849]
["bitfinex","SOLUSD",1731684465723,22.07199479,208.6,208.52,16.7849]
["bitfinex","SOLUSD",1731684465724,22.07199479,208.53,208.52,16.7849]
["bitfinex","SOLUSD",1731684466213,22.07199479,208.53,208.52,11.9892]
["bitfinex","SOLUSD",1731684466416,57.02668958,208.53,208.42,35.9845]
["bitfinex","SOLUSD",1731684466608,22.07199479,208.44,208.42,35.9845]
["bitfinex","SOLUSD",1731684466793,22.07199479,208.5,208.42,35.9845]
["bitfinex","SOLUSD",1731684466794,22.07199479,208.45,208.42,35.9845]
["bitfinex","SOLUSD",1731684468420,22.07199479,208.52,208.45,23.776884]
["bitfinex","SOLUSD",1731684468629,22.07199479,208.5,208.45,23.776884]
["bitfinex","SOLUSD",1731684469097,22.07199479,208.49,208.45,23.776884]
["bitfinex","SOLUSD",1731684469493,22.07199479,208.5,208.45,23.776884]
["bitfinex","SOLUSD",1731684470616,22.07199479,208.5,208.47,23.776884]
["bitfinex","SOLUSD",1731684471621,22.07199479,208.51,208.49,23.776884]
["bitfinex","SOLUSD",1731684471919,22.07199479,208.5,208.48,16.7881]
["bitfinex","SOLUSD",1731684472132,22.07199479,208.49,208.48,16.7881]
["bitfinex","SOLUSD",1731684472495,0.21916462,208.48,208.34,12.8261]
["bitfinex","SOLUSD",1731684472716,22.07199479,208.41,208.34,22.07199479]
["bitfinex","SOLUSD",1731684472995,22.07199479,208.4,208.33,22.07199479]
["bitfinex","SOLUSD",1731684473216,22.07199479,208.41,208.34,22.07199479]
["bitfinex","SOLUSD",1731684473397,22.07199479,208.38,208.28,24.006]
["bitfinex","SOLUSD",1731684473709,22.07199479,208.33,208.3,4.8007]
["bitfinex","SOLUSD",1731684473908,22.07199479,208.38,208.3,26.87269479]
["bitfinex","SOLUSD",1731684474214,12.3104,208.47,208.3,74.8007]
["bitfinex","SOLUSD",1731684474410,12.3104,208.47,208.31,0.09367462]
["bitfinex","SOLUSD",1731684474795,12.3104,208.47,208.31,20.09367462]
["bitfinex","SOLUSD",1731684475020,12.3104,208.47,208.31,0.09367462]
["bitfinex","SOLUSD",1731684475197,12.3104,208.47,208.33,24.12153862]
["bitfinex","SOLUSD",1731684475514,22.07199479,208.44,208.4,16.7945]
["bitfinex","SOLUSD",1731684475720,22.07199479,208.41,208.4,16.7945]
["bitfinex","SOLUSD",1731684475937,22.07199479,208.41,208.4,11.9961]
["bitfinex","SOLUSD",1731684476092,22.07199479,208.42,208.4,35.772984]
["bitfinex","SOLUSD",1731684477147,22.07199479,208.43,208.4,40.571384]
["bitfinex","SOLUSD",1731684477422,22.07199479,208.42,208.4,40.571384]
["bitfinex","SOLUSD",1731684477601,22.07199479,208.43,208.4,40.571384]
["bitfinex","SOLUSD",1731684477801,22.07199479,208.41,208.4,11.9961]
["bitfinex","SOLUSD",1731684478331,22.07199479,208.44,208.4,40.571384]
["bitfinex","SOLUSD",1731684478708,22.07199479,208.42,208.4,40.571384]
["bitfinex","SOLUSD",1731684479421,22.07199479,208.41,208.4,16.7945]
["bitfinex","SOLUSD",1731684480231,22.07199479,208.41,208.36,40.7944]
["bitfinex","SOLUSD",1731684480436,22.07199479,208.41,208.19,14.42]
["bitfinex","SOLUSD",1731684480437,22.07199479,208.37,208.27,22.07199479]
["bitfinex","SOLUSD",1731684480732,22.07199479,208.35,208.3,16.8026]
["bitfinex","SOLUSD",1731684481307,22.17199479,208.4,208.3,12.0019]
["bitfinex","SOLUSD",1731684481308,22.07199479,208.31,208.3,12.0019]
["bitfinex","SOLUSD",1731684482210,22.07199479,208.32,208.3,12.0019]
["bitfinex","SOLUSD",1731684482815,22.07199479,208.31,208.3,12.0019]
["bitfinex","SOLUSD",1731684483012,22.07199479,208.31,208.25,12.0042]
["bitfinex","SOLUSD",1731684483236,0.2,208.35,208.25,12.0042]
["bitfinex","SOLUSD",1731684483237,22.07199479,208.26,208.25,12.0042]
["bitfinex","SOLUSD",1731684483530,22.07199479,208.29,208.22,22.07199479]
["bitfinex","SOLUSD",1731684483836,22.07199479,208.29,208.23,0.09367462]
["bitfinex","SOLUSD",1731684484208,22.07199479,208.26,208.2,12.0627]
["bitfinex","SOLUSD",1731684484526,13.2036,208.35,208.2,34.13469479]
["bitfinex","SOLUSD",1731684484832,22.07199479,208.27,208.2,34.13469479]
["bitfinex","SOLUSD",1731684485034,22.07199479,208.3,208.23,22.07199479]
["bitfinex","SOLUSD",1731684485236,22.07199479,208.27,208.2,34.13469479]
["bitfinex","SOLUSD",1731684485423,22.07199479,208.26,208.21,60.8241]
["bitfinex","SOLUSD",1731684485732,22.07199479,208.27,208.21,60.8241]
["bitfinex","SOLUSD",1731684485933,23.5599,208.34,208.21,40.8241]
["bitfinex","SOLUSD",1731684486138,22.07199479,208.25,208.21,40.8241]
["bitfinex","SOLUSD",1731684486321,22.07199479,208.26,208.21,40.8241]
["bitfinex","SOLUSD",1731684486525,22.07199479,208.26,208.22,23.902374]
["bitfinex","SOLUSD",1731684486834,22.07199479,208.27,208.22,23.902374]
["bitfinex","SOLUSD",1731684487032,22.07199479,208.29,208.22,45.97436879]
["bitfinex","SOLUSD",1731684487340,13.1036,208.35,208.21,40.8241]
["bitfinex","SOLUSD",1731684487341,22.07199479,208.3,208.24,23.902374]
["bitfinex","SOLUSD",1731684487635,22.07199479,208.3,208.26,40.582684]
["bitfinex","SOLUSD",1731684487850,34.5023,208.39,208.27,42.19748479]
["bitfinex","SOLUSD",1731684487851,22.07199479,208.34,208.27,42.19748479]
["bitfinex","SOLUSD",1731684488131,22.07199479,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1731684488333,22.07199479,208.34,208.3,23.776884]
["bitfinex","SOLUSD",1731684488636,22.07199479,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1731684488831,22.07199479,208.35,208.29,22.07199479]
["bitfinex","SOLUSD",1731684489037,22.07199479,208.35,208.3,23.776884]
["bitfinex","SOLUSD",1731684489519,22.07199479,208.35,208.31,16.8018]
["bitfinex","SOLUSD",1731684489831,31.1432,208.39,208.31,16.8018]
["bitfinex","SOLUSD",1731684489832,22.07199479,208.34,208.32,23.776884]
["bitfinex","SOLUSD",1731684490041,22.07199479,208.33,208.31,12.0013]
["bitfinex","SOLUSD",1731684490228,22.07199479,208.32,208.22,12.0065]
["bitfinex","SOLUSD",1731684490428,22.07199479,208.23,208.22,16.8091]
["bitfinex","SOLUSD",1731684490725,22.07199479,208.23,208.22,12.0065]
["bitfinex","SOLUSD",1731684491040,22.07199479,208.23,208.22,16.8091]
["bitfinex","SOLUSD",1731684491736,22.07199479,208.23,208.14,40.8371]
["bitfinex","SOLUSD",1731684491934,22.07199479,208.2,208.14,40.8371]
["bitfinex","SOLUSD",1731684492120,22.07199479,208.21,208.15,42.16566941]
["bitfinex","SOLUSD",1731684492320,22.07199479,208.22,208.15,42.16566941]
["bitfinex","SOLUSD",1731684492547,22.07199479,208.24,208.18,20.09367462]
["bitfinex","SOLUSD",1731684492716,22.07199479,208.25,208.18,42.07199479]
["bitfinex","SOLUSD",1731684492916,22.07199479,208.24,208.19,23.776884]
["bitfinex","SOLUSD",1731684493328,22.07199479,208.28,208.22,0.09367462]
["bitfinex","SOLUSD",1731684493536,22.07199479,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731684493745,31.8745,208.37,208.29,0.09367462]
["bitfinex","SOLUSD",1731684493953,12.6759,208.44,208.31,20.12549]
["bitfinex","SOLUSD",1731684494238,12.6759,208.44,208.35,0.12549]
["bitfinex","SOLUSD",1731684494431,31.8745,208.46,208.36,23.776884]
["bitfinex","SOLUSD",1731684494922,22.07199479,208.42,208.37,0.12549]
["bitfinex","SOLUSD",1731684495120,22.07199479,208.4,208.36,23.776884]
["bitfinex","SOLUSD",1731684495519,22.07199479,208.38,208.36,23.776884]
["bitfinex","SOLUSD",1731684495740,22.07199479,208.37,208.35,11.999]
["bitfinex","SOLUSD",1731684495947,20.09367462,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731684496130,22.07199479,208.39,208.36,23.776884]
["bitfinex","SOLUSD",1731684496326,0.19367462,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731684496532,0.09367462,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731684496844,22.07199479,208.38,208.36,23.776884]
["bitfinex","SOLUSD",1731684497140,0.09367462,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731684497141,22.07199479,208.4,208.36,38.196884]
["bitfinex","SOLUSD",1731684497628,0.09367462,208.45,208.36,38.196884]
["bitfinex","SOLUSD",1731684497629,22.07199479,208.39,208.36,38.196884]
["bitfinex","SOLUSD",1731684497819,22.07199479,208.38,208.37,40.573784]
["bitfinex","SOLUSD",1731684498020,22.07199479,208.41,208.38,23.776884]
["bitfinex","SOLUSD",1731684498344,31.8745,208.46,208.38,23.776884]
["bitfinex","SOLUSD",1731684498345,22.07199479,208.42,208.38,23.776884]
["bitfinex","SOLUSD",1731684498642,43.7243,208.54,208.42,23.87055862]
["bitfinex","SOLUSD",1731684499137,43.7243,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1731684499138,22.07199479,208.46,208.43,23.776884]
["bitfinex","SOLUSD",1731684499347,22.07199479,208.49,208.44,0.12549]
["bitfinex","SOLUSD",1731684499525,22.07199479,208.48,208.41,22.07199479]
["bitfinex","SOLUSD",1731684499731,22.07199479,208.48,208.42,23.902374]
["bitfinex","SOLUSD",1731684499933,22.07199479,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1731684500143,22.07199479,208.45,208.44,23.776884]
["bitfinex","SOLUSD",1731684500332,22.07199479,208.45,208.43,16.7921]
["bitfinex","SOLUSD",1731684500845,22.07199479,208.44,208.43,40.568984]
["bitfinex","SOLUSD",1731684501146,22.07199479,208.45,208.43,16.7921]
["bitfinex","SOLUSD",1731684501355,22.07199479,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1731684501523,0.2,208.61,208.45,20.34465462]
["bitfinex","SOLUSD",1731684501840,0.2,208.61,208.51,16.7857]
["bitfinex","SOLUSD",1731684501841,22.07199479,208.52,208.51,16.7857]
["bitfinex","SOLUSD",1731684502029,0.1,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731684502451,0.1,208.56,208.49,4.2963]
["bitfinex","SOLUSD",1731684503052,22.07199479,208.51,208.49,28.073184]
["bitfinex","SOLUSD",1731684503236,22.07199479,208.5,208.49,4.2963]
["bitfinex","SOLUSD",1731684503556,22.07199479,208.51,208.49,28.073184]
["bitfinex","SOLUSD",1731684503748,22.07199479,208.52,208.5,23.776884]
["bitfinex","SOLUSD",1731684503946,22.07199479,208.53,208.5,23.776884]
["bitfinex","SOLUSD",1731684504336,22.07199479,208.54,208.5,23.776884]
["bitfinex","SOLUSD",1731684504754,22.07199479,208.52,208.5,23.776884]
["bitfinex","SOLUSD",1731684505052,22.07199479,208.52,208.51,4.7959]
["bitfinex","SOLUSD",1731684505226,22.07199479,208.53,208.51,16.7857]
["bitfinex","SOLUSD",1731684505738,22.17199479,208.6,208.51,16.7857]
["bitfinex","SOLUSD",1731684505739,22.07199479,208.52,208.51,16.7857]
["bitfinex","SOLUSD",1731684506731,25.52769479,208.6,208.51,16.7857]
["bitfinex","SOLUSD",1731684506732,22.07199479,208.54,208.51,40.562584]
["bitfinex","SOLUSD",1731684506934,22.07199479,208.54,208.52,23.776884]
["bitfinex","SOLUSD",1731684507233,22.07199479,208.58,208.54,43.902374]
["bitfinex","SOLUSD",1731684507433,39.09736899,208.68,208.55,6.79204523]
["bitfinex","SOLUSD",1731684507434,32.6599,208.68,208.55,6.79204523]
["bitfinex","SOLUSD",1731684507639,32.6599,208.68,208.58,0.09367462]
["bitfinex","SOLUSD",1731684507861,0.4742686,208.73,208.6,0.21916462]
["bitfinex","SOLUSD",1731684508235,0.1,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1731684508430,0.1,208.66,208.53,53.6985]
["bitfinex","SOLUSD",1731684508631,22.07199479,208.58,208.54,23.776884]
["bitfinex","SOLUSD",1731684508838,22.07199479,208.55,208.53,16.784]
["bitfinex","SOLUSD",1731684509049,22.07199479,208.55,208.49,22.07199479]
["bitfinex","SOLUSD",1731684509357,22.07199479,208.6,208.53,22.07199479]
["bitfinex","SOLUSD",1731684509542,22.07199479,208.56,208.5,0.09367462]
["bitfinex","SOLUSD",1731684509858,22.07199479,208.56,208.5,22.16566941]
["bitfinex","SOLUSD",1731684510153,22.07199479,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1731684510359,0.1,208.63,208.48,16.7881]
["bitfinex","SOLUSD",1731684510360,22.07199479,208.52,208.48,40.7712]
["bitfinex","SOLUSD",1731684510549,22.07199479,208.5,208.48,40.7712]
["bitfinex","SOLUSD",1731684510748,22.07199479,208.49,208.48,16.7881]
["bitfinex","SOLUSD",1731684510951,22.07199479,208.51,208.48,16.7881]
["bitfinex","SOLUSD",1731684511257,22.07199479,208.5,208.48,11.9915]
["bitfinex","SOLUSD",1731684511958,22.07199479,208.5,208.49,23.776884]
["bitfinex","SOLUSD",1731684512133,22.07199479,208.5,208.48,11.9915]
["bitfinex","SOLUSD",1731684512536,22.07199479,208.5,208.49,23.776884]
["bitfinex","SOLUSD",1731684513142,22.07199479,208.5,208.43,16.7921]
["bitfinex","SOLUSD",1731684513352,22.07199479,208.49,208.43,38.86409479]
["bitfinex","SOLUSD",1731684514139,22.07199479,208.51,208.44,22.07199479]
["bitfinex","SOLUSD",1731684514440,22.07199479,208.55,208.48,22.07199479]
["bitfinex","SOLUSD",1731684514644,22.07199479,208.56,208.49,22.07199479]
["bitfinex","SOLUSD",1731684514847,22.07199479,208.54,208.49,23.776884]
["bitfinex","SOLUSD",1731684515054,22.07199479,208.54,208.5,16.7865]
["bitfinex","SOLUSD",1731684515379,22.07199479,208.55,208.5,16.7865]
["bitfinex","SOLUSD",1731684516056,22.07199479,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1731684516559,22.07199479,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1731684516761,22.07199479,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1731684516968,22.07199479,208.64,208.58,65.84887879]
["bitfinex","SOLUSD",1731684517146,22.07199479,208.65,208.6,23.776884]
["bitfinex","SOLUSD",1731684517458,22.07199479,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1731684517833,22.07199479,208.7,208.63,45.84887879]
["bitfinex","SOLUSD",1731684518448,22.07199479,208.71,208.65,23.776884]
["bitfinex","SOLUSD",1731684518654,22.07199479,208.71,208.65,45.84887879]
["bitfinex","SOLUSD",1731684518844,22.54626339,208.73,208.66,22.07199479]
["bitfinex","SOLUSD",1731684519047,0.4742686,208.73,208.68,45.84887879]
["bitfinex","SOLUSD",1731684519240,0.4742686,208.73,208.69,38.84309479]
["bitfinex","SOLUSD",1731684519448,0.4742686,208.73,208.7,23.776884]
["bitfinex","SOLUSD",1731684520342,0.4742686,208.73,208.72,46.06804341]
["bitfinex","SOLUSD",1731684520544,0.4742686,208.73,208.72,66.19353341]
["bitfinex","SOLUSD",1731684521066,22.07199479,208.87,208.75,0.34465462]
["bitfinex","SOLUSD",1731684521273,22.07199479,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1731684521451,22.07199479,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1731684521641,22.07199479,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1731684522272,22.07199479,208.8,208.77,16.7648]
["bitfinex","SOLUSD",1731684522441,22.07199479,208.78,208.77,16.7648]
["bitfinex","SOLUSD",1731684522647,22.07199479,208.78,208.72,16.7687]
["bitfinex","SOLUSD",1731684522871,22.07199479,208.75,208.72,16.7687]
["bitfinex","SOLUSD",1731684523569,22.07199479,208.74,208.72,16.7687]
["bitfinex","SOLUSD",1731684523771,22.07199479,208.74,208.72,11.9776]
["bitfinex","SOLUSD",1731684523951,22.07199479,208.75,208.72,11.9776]
["bitfinex","SOLUSD",1731684524161,22.07199479,208.74,208.72,11.9776]
["bitfinex","SOLUSD",1731684524360,22.07199479,208.75,208.72,11.9776]
["bitfinex","SOLUSD",1731684524560,22.07199479,208.74,208.72,11.9776]
["bitfinex","SOLUSD",1731684524880,0.1,208.59,208.46,4.797]
["bitfinex","SOLUSD",1731684525051,35.87901183,208.47,208.46,4.797]
["bitfinex","SOLUSD",1731684525249,0.1,208.59,208.46,4.797]
["bitfinex","SOLUSD",1731684525964,20.12549,208.62,208.46,4.797]
["bitfinex","SOLUSD",1731684525965,35.87901183,208.51,208.47,0.09367462]
["bitfinex","SOLUSD",1731684526271,35.87901183,208.52,208.47,20.09367462]
["bitfinex","SOLUSD",1731684526583,35.87901183,208.5,208.47,20.0]
["bitfinex","SOLUSD",1731684526753,35.87901183,208.51,208.47,20.0]
["bitfinex","SOLUSD",1731684527074,35.87901183,208.51,208.46,11.9927]
["bitfinex","SOLUSD",1731684527451,35.87901183,208.5,208.46,11.9927]
["bitfinex","SOLUSD",1731684527658,35.87901183,208.49,208.46,11.9927]
["bitfinex","SOLUSD",1731684527979,35.87901183,208.5,208.47,0.21916462]
["bitfinex","SOLUSD",1731684528270,35.87901183,208.51,208.47,43.99604862]
["bitfinex","SOLUSD",1731684528780,35.87901183,208.51,208.47,43.776884]
["bitfinex","SOLUSD",1731684528956,35.87901183,208.53,208.47,43.776884]
["bitfinex","SOLUSD",1731684529880,35.87901183,208.52,208.47,43.776884]
["bitfinex","SOLUSD",1731684530082,35.87901183,208.53,208.49,23.776884]
["bitfinex","SOLUSD",1731684530377,35.87901183,208.6,208.49,23.776884]
["bitfinex","SOLUSD",1731684530378,35.87901183,208.52,208.49,23.776884]
["bitfinex","SOLUSD",1731684530589,35.87901183,208.6,208.5,20.21916462]
["bitfinex","SOLUSD",1731684530755,0.1,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1731684530954,0.1,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1731684531152,0.1,208.67,208.53,23.776884]
["bitfinex","SOLUSD",1731684531354,0.1,208.67,208.54,20.0]
["bitfinex","SOLUSD",1731684531555,0.1,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1731684531771,35.87901183,208.61,208.55,59.65589583]
["bitfinex","SOLUSD",1731684531977,35.87901183,208.62,208.55,59.65589583]
["bitfinex","SOLUSD",1731684532183,35.87901183,208.59,208.57,23.776884]
["bitfinex","SOLUSD",1731684532362,35.87901183,208.58,208.56,16.7816]
["bitfinex","SOLUSD",1731684532682,35.87901183,208.57,208.56,16.7816]
["bitfinex","SOLUSD",1731684532979,35.87901183,208.58,208.56,16.7816]
["bitfinex","SOLUSD",1731684533158,35.87901183,208.61,208.57,23.776884]
["bitfinex","SOLUSD",1731684533363,35.87901183,208.6,208.57,23.776884]
["bitfinex","SOLUSD",1731684533972,35.87901183,208.59,208.57,23.776884]
["bitfinex","SOLUSD",1731684534188,35.87901183,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1731684534490,35.87901183,208.6,208.58,16.7801]
["bitfinex","SOLUSD",1731684534777,35.87901183,208.61,208.58,16.7801]
["bitfinex","SOLUSD",1731684535009,35.87901183,208.6,208.58,16.7801]
["bitfinex","SOLUSD",1731684535166,35.87901183,208.59,208.58,40.556984]
["bitfinex","SOLUSD",1731684535363,35.87901183,208.59,208.58,16.7801]
["bitfinex","SOLUSD",1731684535569,35.87901183,208.59,208.58,11.9858]
["bitfinex","SOLUSD",1731684536087,35.87901183,208.59,208.5,36.09817645]
["bitfinex","SOLUSD",1731684536381,35.87901183,208.56,208.52,20.0]
["bitfinex","SOLUSD",1731684536686,0.1,208.65,208.53,23.776884]
["bitfinex","SOLUSD",1731684536687,35.87901183,208.58,208.53,23.776884]
["bitfinex","SOLUSD",1731684537352,35.87901183,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1731684538169,35.87901183,208.6,208.54,16.87697462]
["bitfinex","SOLUSD",1731684538358,35.87901183,208.6,208.55,23.776884]
["bitfinex","SOLUSD",1731684538559,35.87901183,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1731684538995,35.87901183,208.57,208.55,23.776884]
["bitfinex","SOLUSD",1731684539288,35.87901183,208.57,208.56,28.571584]
["bitfinex","SOLUSD",1731684539500,35.87901183,208.58,208.56,40.558484]
["bitfinex","SOLUSD",1731684539890,35.87901183,208.57,208.56,40.558484]
["bitfinex","SOLUSD",1731684540083,35.87901183,208.57,208.56,16.7816]
["bitfinex","SOLUSD",1731684540688,35.87901183,208.57,208.53,4.7954]
["bitfinex","SOLUSD",1731684540988,35.87901183,208.54,208.51,16.7853]
["bitfinex","SOLUSD",1731684541180,35.87901183,208.52,208.51,11.9895]
["bitfinex","SOLUSD",1731684541410,35.87901183,208.6,208.51,16.7854]
["bitfinex","SOLUSD",1731684541586,35.87901183,208.57,208.51,16.7854]
["bitfinex","SOLUSD",1731684541784,35.87901183,208.58,208.51,52.66441183]
["bitfinex","SOLUSD",1731684542010,35.87901183,208.59,208.52,35.87901183]
["bitfinex","SOLUSD",1731684542217,35.87901183,208.58,208.52,0.09367462]
["bitfinex","SOLUSD",1731684542531,35.87901183,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1731684542712,35.87901183,208.56,208.54,23.776884]
["bitfinex","SOLUSD",1731684543519,35.87901183,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731684543697,35.87901183,208.5,208.49,16.7872]
["bitfinex","SOLUSD",1731684544182,35.87901183,208.5,208.44,6.43998897]
["bitfinex","SOLUSD",1731684544388,35.87901183,208.46,208.44,11.9933]
["bitfinex","SOLUSD",1731684544609,35.87901183,208.49,208.44,11.9933]
["bitfinex","SOLUSD",1731684544809,22.0958055,208.47,208.44,11.9933]
["bitfinex","SOLUSD",1731684544992,22.0958055,208.45,208.44,11.9933]
["bitfinex","SOLUSD",1731684546214,3.3563,208.56,208.44,11.9933]
["bitfinex","SOLUSD",1731684546426,32.2344,208.61,208.52,22.0958055]
["bitfinex","SOLUSD",1731684546736,22.0958055,208.58,208.53,16.784]
["bitfinex","SOLUSD",1731684547029,35.5899,208.61,208.54,23.776884]
["bitfinex","SOLUSD",1731684547326,35.87141076,208.56,208.54,23.776884]
["bitfinex","SOLUSD",1731684547703,35.87141076,208.55,208.54,23.776884]
["bitfinex","SOLUSD",1731684548534,35.87141076,208.55,208.53,11.9886]
["bitfinex","SOLUSD",1731684548698,35.87141076,208.54,208.49,23.776884]
["bitfinex","SOLUSD",1731684548898,35.87141076,208.5,208.49,23.776884]
["bitfinex","SOLUSD",1731684549111,35.87141076,208.5,208.48,11.9911]
["bitfinex","SOLUSD",1731684549409,35.87141076,208.49,208.43,16.7917]
["bitfinex","SOLUSD",1731684549722,35.87141076,208.47,208.43,16.7917]
["bitfinex","SOLUSD",1731684550339,35.87141076,208.44,208.43,11.994]
["bitfinex","SOLUSD",1731684550628,35.87141076,208.45,208.43,11.994]
["bitfinex","SOLUSD",1731684551702,35.87141076,208.45,208.44,28.574384]
["bitfinex","SOLUSD",1731684552313,16.1804,208.52,208.44,40.568184]
["bitfinex","SOLUSD",1731684552314,35.87141076,208.49,208.44,40.568184]
["bitfinex","SOLUSD",1731684552507,35.87141076,208.5,208.44,40.568184]
["bitfinex","SOLUSD",1731684552803,13.1363,208.58,208.44,40.568184]
["bitfinex","SOLUSD",1731684552804,35.87141076,208.54,208.47,35.87141076]
["bitfinex","SOLUSD",1731684553013,13.1363,208.58,208.46,23.776884]
["bitfinex","SOLUSD",1731684553311,13.1363,208.58,208.47,0.09367462]
["bitfinex","SOLUSD",1731684553514,13.1363,208.58,208.49,0.09367462]
["bitfinex","SOLUSD",1731684553835,0.2,208.66,208.52,0.25098]
["bitfinex","SOLUSD",1731684554131,35.87141076,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1731684554428,0.1,208.66,208.54,35.87141076]
["bitfinex","SOLUSD",1731684554429,35.87141076,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731684554803,35.87141076,208.59,208.55,16.7825]
["bitfinex","SOLUSD",1731684555018,35.87141076,208.58,208.56,23.776884]
["bitfinex","SOLUSD",1731684555206,35.87141076,208.59,208.56,23.776884]
["bitfinex","SOLUSD",1731684555608,35.87141076,208.57,208.55,16.7825]
["bitfinex","SOLUSD",1731684555928,35.87141076,208.58,208.55,11.9875]
["bitfinex","SOLUSD",1731684556433,35.87141076,208.59,208.56,23.776884]
["bitfinex","SOLUSD",1731684557015,19.171608,208.69,208.57,0.09367462]
["bitfinex","SOLUSD",1731684557231,35.87141076,208.62,208.59,23.776884]
["bitfinex","SOLUSD",1731684557411,35.87141076,208.6,208.55,11.9875]
["bitfinex","SOLUSD",1731684557615,35.87141076,208.59,208.56,23.776884]
["bitfinex","SOLUSD",1731684557817,35.87141076,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731684558014,35.87141076,208.61,208.57,16.7808]
["bitfinex","SOLUSD",1731684558307,0.2,208.74,208.59,0.09367462]
["bitfinex","SOLUSD",1731684558519,3.3538,208.72,208.59,0.09367462]
["bitfinex","SOLUSD",1731684558721,3.3533,208.75,208.61,0.21916462]
["bitfinex","SOLUSD",1731684558929,3.3535,208.74,208.61,0.09367462]
["bitfinex","SOLUSD",1731684559337,35.87141076,208.68,208.62,23.776884]
["bitfinex","SOLUSD",1731684559510,3.3535,208.74,208.61,35.96508538]
["bitfinex","SOLUSD",1731684559511,35.87141076,208.66,208.61,0.09367462]
["bitfinex","SOLUSD",1731684559822,35.87141076,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1731684560048,35.87141076,208.66,208.62,23.776884]
["bitfinex","SOLUSD",1731684560347,35.87141076,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1731684560512,35.87141076,208.63,208.62,23.776884]
["bitfinex","SOLUSD",1731684561032,35.87141076,208.63,208.61,16.7776]
["bitfinex","SOLUSD",1731684561845,35.87141076,208.62,208.61,11.984]
["bitfinex","SOLUSD",1731684562043,35.87141076,208.62,208.57,23.9727]
["bitfinex","SOLUSD",1731684562220,35.87141076,208.61,208.57,23.9727]
["bitfinex","SOLUSD",1731684562946,35.87141076,208.6,208.58,23.776884]
["bitfinex","SOLUSD",1731684563141,35.87141076,208.59,208.55,16.7825]
["bitfinex","SOLUSD",1731684563440,35.87141076,208.6,208.55,16.7825]
["bitfinex","SOLUSD",1731684563819,0.1,208.64,208.55,16.7825]
["bitfinex","SOLUSD",1731684564125,35.87141076,208.56,208.55,11.9875]
["bitfinex","SOLUSD",1731684564734,35.87141076,208.57,208.55,16.7825]
["bitfinex","SOLUSD",1731684564940,35.87141076,208.56,208.55,16.7825]
["bitfinex","SOLUSD",1731684565137,35.87141076,208.57,208.5,52.65791076]
["bitfinex","SOLUSD",1731684565311,35.87141076,208.56,208.5,16.7865]
["bitfinex","SOLUSD",1731684565519,3.3552,208.63,208.51,23.776884]
["bitfinex","SOLUSD",1731684565520,35.87141076,208.55,208.51,23.776884]
["bitfinex","SOLUSD",1731684566042,35.87141076,208.52,208.45,11.9927]
["bitfinex","SOLUSD",1731684566337,35.87141076,208.48,208.45,11.9927]
["bitfinex","SOLUSD",1731684566551,35.87141076,208.46,208.31,32.1169]
["bitfinex","SOLUSD",1731684566852,35.87141076,208.38,208.32,5.6703]
["bitfinex","SOLUSD",1731684567141,35.87141076,208.38,208.3,16.8026]
["bitfinex","SOLUSD",1731684567344,35.87141076,208.38,208.32,35.87141076]
["bitfinex","SOLUSD",1731684567915,35.87141076,208.38,208.31,59.77378476]
["bitfinex","SOLUSD",1731684568151,35.87141076,208.36,208.31,23.776884]
["bitfinex","SOLUSD",1731684568441,35.87141076,208.36,208.3,52.67401076]
["bitfinex","SOLUSD",1731684569038,35.87141076,208.37,208.31,35.87141076]
["bitfinex","SOLUSD",1731684569252,35.87141076,208.39,208.32,52.76608538]
["bitfinex","SOLUSD",1731684569431,35.87141076,208.4,208.34,23.776884]
["bitfinex","SOLUSD",1731684569756,35.87141076,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731684569937,35.87141076,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1731684569938,35.87141076,208.42,208.35,35.87141076]
["bitfinex","SOLUSD",1731684570142,35.87141076,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1731684570540,35.87141076,208.46,208.39,35.87141076]
["bitfinex","SOLUSD",1731684570736,35.87141076,208.45,208.38,59.64829476]
["bitfinex","SOLUSD",1731684570948,35.87141076,208.45,208.41,20.0]
["bitfinex","SOLUSD",1731684571154,30.118,208.57,208.45,20.25098]
["bitfinex","SOLUSD",1731684571453,30.118,208.57,208.48,23.776884]
["bitfinex","SOLUSD",1731684571639,30.118,208.57,208.52,23.776884]
["bitfinex","SOLUSD",1731684571959,35.87141076,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1731684572347,35.87141076,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1731684572570,35.87141076,208.63,208.56,35.87141076]
["bitfinex","SOLUSD",1731684572735,35.87141076,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1731684573257,35.87141076,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1731684573437,35.87141076,208.62,208.56,28.571384]
["bitfinex","SOLUSD",1731684573638,35.87141076,208.61,208.56,28.571384]
["bitfinex","SOLUSD",1731684573854,35.87141076,208.58,208.55,11.9874]
["bitfinex","SOLUSD",1731684575256,35.87141076,208.6,208.55,11.9874]
["bitfinex","SOLUSD",1731684575539,0.1,208.66,208.55,11.9874]
["bitfinex","SOLUSD",1731684575540,0.1,208.68,208.56,59.64829476]
["bitfinex","SOLUSD",1731684575758,35.87141076,208.67,208.6,35.87141076]
["bitfinex","SOLUSD",1731684576241,35.87141076,208.67,208.61,23.776884]
["bitfinex","SOLUSD",1731684576448,35.87141076,208.67,208.61,59.64829476]
["bitfinex","SOLUSD",1731684576644,35.87141076,208.66,208.61,23.776884]
["bitfinex","SOLUSD",1731684576863,35.87141076,208.66,208.61,4.7935]
["bitfinex","SOLUSD",1731684577038,35.87141076,208.66,208.62,23.776884]
["bitfinex","SOLUSD",1731684577238,35.87141076,208.65,208.62,23.776884]
["bitfinex","SOLUSD",1731684577441,35.87141076,208.68,208.62,59.64829476]
["bitfinex","SOLUSD",1731684577636,35.87141076,208.68,208.62,23.776884]
["bitfinex","SOLUSD",1731684578370,35.87141076,208.7,208.64,35.87141076]
["bitfinex","SOLUSD",1731684578553,35.87141076,208.7,208.65,23.776884]
["bitfinex","SOLUSD",1731684578946,35.87141076,208.7,208.66,4.7924]
["bitfinex","SOLUSD",1731684579147,35.87141076,208.71,208.66,4.7924]
["bitfinex","SOLUSD",1731684579359,35.87141076,208.71,208.67,23.776884]
["bitfinex","SOLUSD",1731684580064,35.87141076,208.74,208.67,59.64829476]
["bitfinex","SOLUSD",1731684580241,46.9677,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1731684580242,35.87141076,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1731684580774,35.87141076,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1731684580977,35.87141076,208.74,208.68,40.548884]
["bitfinex","SOLUSD",1731684581439,35.87141076,208.71,208.68,35.756884]
["bitfinex","SOLUSD",1731684581639,35.87141076,208.7,208.68,35.756884]
["bitfinex","SOLUSD",1731684581979,35.87141076,208.71,208.68,40.548884]
["bitfinex","SOLUSD",1731684582538,35.87141076,208.7,208.63,47.85401076]
["bitfinex","SOLUSD",1731684582739,35.87141076,208.71,208.64,59.64829476]
["bitfinex","SOLUSD",1731684582965,20.2,208.78,208.67,35.87141076]
["bitfinex","SOLUSD",1731684582966,35.87141076,208.73,208.67,35.87141076]
["bitfinex","SOLUSD",1731684583271,35.87141076,208.71,208.65,16.7744]
["bitfinex","SOLUSD",1731684583768,35.87141076,208.73,208.66,35.87141076]
["bitfinex","SOLUSD",1731684583968,35.87141076,208.71,208.65,52.64581076]
["bitfinex","SOLUSD",1731684584175,35.87141076,208.69,208.65,16.7744]
["bitfinex","SOLUSD",1731684584550,35.87141076,208.67,208.65,11.9817]
["bitfinex","SOLUSD",1731684585270,0.09367462,208.78,208.61,4.7935]
["bitfinex","SOLUSD",1731684585271,35.87141076,208.66,208.61,4.7935]
["bitfinex","SOLUSD",1731684585467,35.87141076,208.65,208.61,16.7775]
["bitfinex","SOLUSD",1731684585672,35.87141076,208.66,208.61,16.7775]
["bitfinex","SOLUSD",1731684585859,0.1,208.73,208.61,16.7775]
["bitfinex","SOLUSD",1731684585860,35.87141076,208.67,208.61,52.64891076]
["bitfinex","SOLUSD",1731684586377,71.74282152,208.62,208.51,11.9894]
["bitfinex","SOLUSD",1731684586582,35.87141076,208.55,208.51,11.9894]
["bitfinex","SOLUSD",1731684586752,35.87141076,208.53,208.51,16.7853]
["bitfinex","SOLUSD",1731684586952,35.87141076,208.53,208.51,11.9894]
["bitfinex","SOLUSD",1731684587870,35.87141076,208.54,208.51,11.9894]
["bitfinex","SOLUSD",1731684588573,35.87141076,208.52,208.51,11.9894]
["bitfinex","SOLUSD",1731684589174,35.87141076,208.52,208.48,20.0]
["bitfinex","SOLUSD",1731684589475,35.87141076,208.5,208.46,0.09367462]
["bitfinex","SOLUSD",1731684589673,35.87141076,208.52,208.46,23.87055862]
["bitfinex","SOLUSD",1731684589881,35.87141076,208.51,208.46,23.87055862]
["bitfinex","SOLUSD",1731684590678,35.87141076,208.51,208.48,23.776884]
["bitfinex","SOLUSD",1731684591584,35.87141076,208.53,208.48,23.776884]
["bitfinex","SOLUSD",1731684592385,35.87141076,208.52,208.48,23.776884]
["bitfinex","SOLUSD",1731684592773,35.87141076,208.52,208.5,23.776884]
["bitfinex","SOLUSD",1731684593665,35.87141076,208.59,208.51,36.21606538]
["bitfinex","SOLUSD",1731684593874,32.143,208.66,208.57,35.87141076]
["bitfinex","SOLUSD",1731684593875,35.87141076,208.63,208.57,35.87141076]
["bitfinex","SOLUSD",1731684594079,35.87141076,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731684594381,35.87141076,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1731684594593,35.87141076,208.66,208.6,59.64829476]
["bitfinex","SOLUSD",1731684594762,3.354,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731684594763,35.87141076,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731684595161,35.87141076,208.64,208.61,16.7776]
["bitfinex","SOLUSD",1731684595586,35.87141076,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731684596003,3.354,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731684596004,35.87141076,208.66,208.61,16.7776]
["bitfinex","SOLUSD",1731684596282,35.87141076,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731684596486,35.87141076,208.64,208.61,16.7776]
["bitfinex","SOLUSD",1731684596678,35.87141076,208.62,208.53,43.776884]
["bitfinex","SOLUSD",1731684596876,35.87141076,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1731684597184,35.87141076,208.61,208.55,59.64829476]
["bitfinex","SOLUSD",1731684597761,35.87141076,208.6,208.54,59.74196938]
["bitfinex","SOLUSD",1731684597962,35.87141076,208.59,208.56,23.776884]
["bitfinex","SOLUSD",1731684598163,35.87141076,208.6,208.56,23.776884]
["bitfinex","SOLUSD",1731684599372,35.87141076,208.6,208.57,16.7808]
["bitfinex","SOLUSD",1731684599868,0.22549,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1731684599869,3.3544,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1731684600197,35.87141076,208.6,208.57,16.7808]
["bitfinex","SOLUSD",1731684600378,35.87141076,208.58,208.57,11.9863]
["bitfinex","SOLUSD",1731684600697,35.87141076,208.58,208.52,11.9888]
["bitfinex","SOLUSD",1731684600892,35.87141076,208.53,208.52,11.9888]
["bitfinex","SOLUSD",1731684601268,35.87141076,208.53,208.47,16.7889]
["bitfinex","SOLUSD",1731684601499,35.87141076,208.54,208.47,52.66031076]
["bitfinex","SOLUSD",1731684601799,80.87941076,208.6,208.47,52.66031076]
["bitfinex","SOLUSD",1731684601800,35.87141076,208.59,208.52,35.87141076]
["bitfinex","SOLUSD",1731684601968,15.9053,208.65,208.51,0.09367462]
["bitfinex","SOLUSD",1731684602164,12.5504,208.65,208.55,35.87141076]
["bitfinex","SOLUSD",1731684602385,30.6799,208.67,208.5,0.19367462]
["bitfinex","SOLUSD",1731684602691,30.6799,208.67,208.54,0.34465462]
["bitfinex","SOLUSD",1731684602990,12.5689,208.72,208.58,0.09367462]
["bitfinex","SOLUSD",1731684603174,15.9227,208.72,208.6,23.776884]
["bitfinex","SOLUSD",1731684603510,35.87141076,208.63,208.61,16.7776]
["bitfinex","SOLUSD",1731684603664,35.87141076,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731684603871,35.87141076,208.66,208.61,16.7776]
["bitfinex","SOLUSD",1731684604091,35.87141076,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731684604272,35.87141076,208.64,208.61,16.7776]
["bitfinex","SOLUSD",1731684604579,35.87141076,208.62,208.61,11.984]
["bitfinex","SOLUSD",1731684604891,35.97141076,208.7,208.61,11.984]
["bitfinex","SOLUSD",1731684604892,35.87141076,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731684605472,35.87141076,208.64,208.61,16.7776]
["bitfinex","SOLUSD",1731684605686,35.87141076,208.66,208.62,23.776884]
["bitfinex","SOLUSD",1731684606189,35.87141076,208.63,208.61,11.984]
["bitfinex","SOLUSD",1731684606398,35.87141076,208.62,208.58,4.7941]
["bitfinex","SOLUSD",1731684606594,35.87141076,208.61,208.58,4.7941]
["bitfinex","SOLUSD",1731684606805,22.06433428,208.62,208.58,4.7941]
["bitfinex","SOLUSD",1731684607171,22.06433428,208.63,208.59,23.776884]
["bitfinex","SOLUSD",1731684607376,0.1,208.55,208.39,23.9924]
["bitfinex","SOLUSD",1731684607592,0.35098,208.49,208.41,14.4]
["bitfinex","SOLUSD",1731684607798,0.1,208.47,208.41,14.4]
["bitfinex","SOLUSD",1731684607998,0.12549,208.44,208.37,6.20754535]
["bitfinex","SOLUSD",1731684608177,0.25098,208.42,208.37,6.20754535]
["bitfinex","SOLUSD",1731684608380,0.25098,208.42,208.28,12.003]
["bitfinex","SOLUSD",1731684608625,0.12549,208.4,208.28,16.8042]
["bitfinex","SOLUSD",1731684608773,35.99186637,208.29,208.22,16.8086]
["bitfinex","SOLUSD",1731684608975,35.88506434,208.23,208.22,16.8086]
["bitfinex","SOLUSD",1731684609316,35.88506434,208.23,208.22,12.0062]
["bitfinex","SOLUSD",1731684609893,35.88506434,208.23,208.21,0.4742686]
["bitfinex","SOLUSD",1731684610134,35.99186637,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731684611203,0.35098,208.21,208.02,0.1]
["bitfinex","SOLUSD",1731684611502,0.35098,208.21,208.09,12.0134]
["bitfinex","SOLUSD",1731684611503,35.99186637,208.11,208.09,12.0134]
["bitfinex","SOLUSD",1731684611713,35.99186637,208.13,208.09,12.0134]
["bitfinex","SOLUSD",1731684612806,35.99186637,208.2,208.09,12.0134]
["bitfinex","SOLUSD",1731684612807,39.35396637,208.2,208.09,12.0134]
["bitfinex","SOLUSD",1731684612985,35.99186637,208.1,208.09,12.0134]
["bitfinex","SOLUSD",1731684613519,35.99186637,208.1,208.03,12.0174]
["bitfinex","SOLUSD",1731684613794,0.1,208.17,208.03,12.0174]
["bitfinex","SOLUSD",1731684614392,0.35098,208.15,208.03,12.0174]
["bitfinex","SOLUSD",1731684614714,35.99186637,208.04,208.03,12.0174]
["bitfinex","SOLUSD",1731684615214,35.99186637,208.05,208.03,12.0174]
["bitfinex","SOLUSD",1731684615781,35.99186637,208.04,208.03,12.0174]
["bitfinex","SOLUSD",1731684616384,35.99186637,208.04,208.0,0.4742686]
["bitfinex","SOLUSD",1731684616587,35.99186637,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731684618485,35.99186637,208.02,208.0,0.4742686]
["bitfinex","SOLUSD",1731684618685,35.99186637,208.02,208.01,4.8074]
["bitfinex","SOLUSD",1731684619988,35.99186637,208.02,208.0,0.4742686]
["bitfinex","SOLUSD",1731684620194,35.99186637,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731684620414,35.99186637,208.05,208.01,12.0186]
["bitfinex","SOLUSD",1731684620899,35.99186637,208.06,208.01,12.0186]
["bitfinex","SOLUSD",1731684621103,35.99186637,208.07,208.01,48.01046637]
["bitfinex","SOLUSD",1731684621429,0.1,208.15,208.02,20.0]
["bitfinex","SOLUSD",1731684621430,35.99186637,208.08,208.02,20.0]
["bitfinex","SOLUSD",1731684621731,35.99186637,208.07,208.02,20.0]
["bitfinex","SOLUSD",1731684621896,35.99186637,208.06,208.02,20.0]
["bitfinex","SOLUSD",1731684622225,35.99186637,208.06,208.03,16.8243]
["bitfinex","SOLUSD",1731684622591,35.99186637,208.04,208.03,16.8243]
["bitfinex","SOLUSD",1731684622815,35.99186637,208.04,208.03,12.0174]
["bitfinex","SOLUSD",1731684623017,35.99186637,208.04,208.0,5.2818686]
["bitfinex","SOLUSD",1731684623199,35.99186637,208.05,208.0,5.2818686]
["bitfinex","SOLUSD",1731684624319,35.99186637,208.03,208.0,17.3010686]
["bitfinex","SOLUSD",1731684624703,35.99186637,208.1,208.0,17.3010686]
["bitfinex","SOLUSD",1731684624704,35.99186637,208.04,208.0,17.3010686]
["bitfinex","SOLUSD",1731684624903,35.99186637,208.06,208.01,20.0]
["bitfinex","SOLUSD",1731684625319,0.10680204,208.05,208.01,20.0]
["bitfinex","SOLUSD",1731684625518,0.10680204,208.05,208.02,59.76875037]
["bitfinex","SOLUSD",1731684625701,0.10680204,208.05,208.02,23.776884]
["bitfinex","SOLUSD",1731684625900,36.09866841,208.05,208.02,23.776884]
["bitfinex","SOLUSD",1731684626126,36.09866841,208.05,208.01,20.0]
["bitfinex","SOLUSD",1731684626416,35.99186637,208.04,208.0,17.3010686]
["bitfinex","SOLUSD",1731684626619,36.09866841,208.03,208.0,17.3010686]
["bitfinex","SOLUSD",1731684627020,0.10680204,208.03,208.02,43.776884]
["bitfinex","SOLUSD",1731684628119,0.10680204,208.03,208.02,48.584084]
["bitfinex","SOLUSD",1731684628320,0.10680204,208.03,208.02,84.57595037]
["bitfinex","SOLUSD",1731684630500,0.10680204,208.03,208.02,48.584084]
["bitfinex","SOLUSD",1731684631701,0.10680204,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1731684631897,0.10680204,208.03,208.02,28.584084]
["bitfinex","SOLUSD",1731684632318,0.10680204,208.03,208.02,24.8072]
["bitfinex","SOLUSD",1731684632521,0.10680204,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1731684633125,0.10680204,208.03,208.0,12.4934686]
["bitfinex","SOLUSD",1731684633126,22.29460367,208.03,208.0,17.3009686]
["bitfinex","SOLUSD",1731684633307,22.18780163,208.01,208.0,17.3009686]
["bitfinex","SOLUSD",1731684634322,22.18780163,208.02,208.0,17.3009686]
["bitfinex","SOLUSD",1731684634530,0.10680204,208.03,208.0,17.3009686]
["bitfinex","SOLUSD",1731684634531,0.10680204,208.03,208.0,39.48877023]
["bitfinex","SOLUSD",1731684635611,0.10680204,208.03,208.0,17.3009686]
["bitfinex","SOLUSD",1731684636133,22.29460367,208.03,208.0,17.3009686]
["bitfinex","SOLUSD",1731684636704,22.18780163,208.01,208.0,17.3009686]
["bitfinex","SOLUSD",1731684637126,0.10680204,208.03,208.0,17.3009686]
["bitfinex","SOLUSD",1731684637838,0.10680204,208.03,208.01,45.96468563]
["bitfinex","SOLUSD",1731684638023,0.10680204,208.03,208.02,70.77188563]
["bitfinex","SOLUSD",1731684640347,0.10680204,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1731684640348,22.29460367,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1731684640633,22.29460367,208.03,208.0,17.3009686]
["bitfinex","SOLUSD",1731684640840,22.18780163,208.01,208.0,12.4934686]
["bitfinex","SOLUSD",1731684641139,22.18780163,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731684641340,22.18780163,208.01,207.9,24.0497]
["bitfinex","SOLUSD",1731684641341,77.00735788,208.01,207.9,24.0497]
["bitfinex","SOLUSD",1731684641547,22.18780163,207.91,207.89,36.80733796]
["bitfinex","SOLUSD",1731684641714,22.18780163,207.9,207.84,12.028]
["bitfinex","SOLUSD",1731684641915,22.18780163,207.88,207.84,12.028]
["bitfinex","SOLUSD",1731684642232,0.10680204,207.89,207.84,12.028]
["bitfinex","SOLUSD",1731684642233,0.10680204,207.87,207.84,12.028]
["bitfinex","SOLUSD",1731684642432,0.10680204,207.87,207.86,22.18780163]
["bitfinex","SOLUSD",1731684642736,0.10680204,207.87,207.84,12.028]
["bitfinex","SOLUSD",1731684642941,22.29460367,207.87,207.84,12.028]
["bitfinex","SOLUSD",1731684643141,0.10680204,207.87,207.84,12.028]
["bitfinex","SOLUSD",1731684643839,0.10680204,207.87,207.86,22.18780163]
["bitfinex","SOLUSD",1731684644039,0.10680204,207.87,207.86,66.40934025]
["bitfinex","SOLUSD",1731684644339,0.10680204,207.87,207.86,71.22024025]
["bitfinex","SOLUSD",1731684645036,0.10680204,207.87,207.86,85.10878567]
["bitfinex","SOLUSD",1731684645735,3.3637,208.1,207.87,44.12153862]
["bitfinex","SOLUSD",1731684645938,36.07634705,208.06,208.0,36.07634705]
["bitfinex","SOLUSD",1731684646142,36.07634705,208.1,208.03,36.07634705]
["bitfinex","SOLUSD",1731684646317,36.07634705,208.1,208.04,36.07634705]
["bitfinex","SOLUSD",1731684646641,36.07634705,208.07,207.96,0.1]
["bitfinex","SOLUSD",1731684647240,36.07634705,208.07,208.01,56.07634705]
["bitfinex","SOLUSD",1731684647739,36.07634705,208.11,208.05,36.07634705]
["bitfinex","SOLUSD",1731684647946,36.07634705,208.17,208.1,36.07634705]
["bitfinex","SOLUSD",1731684648119,31.2391,208.18,208.13,36.07634705]
["bitfinex","SOLUSD",1731684648315,13.1382,208.24,208.05,0.1]
["bitfinex","SOLUSD",1731684648316,19.212058,208.23,208.05,0.1]
["bitfinex","SOLUSD",1731684648844,36.07634705,208.19,208.13,36.07634705]
["bitfinex","SOLUSD",1731684649140,36.07634705,208.17,208.11,36.07634705]
["bitfinex","SOLUSD",1731684649322,36.07634705,208.18,208.11,36.07634705]
["bitfinex","SOLUSD",1731684649522,36.07634705,208.18,208.12,36.07634705]
["bitfinex","SOLUSD",1731684649731,36.07634705,208.18,208.13,4.8046]
["bitfinex","SOLUSD",1731684650028,36.07634705,208.16,208.1,36.07634705]
["bitfinex","SOLUSD",1731684650236,36.07634705,208.15,208.08,36.07634705]
["bitfinex","SOLUSD",1731684650538,36.07634705,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731684650746,36.07634705,208.12,208.07,12.0151]
["bitfinex","SOLUSD",1731684651131,36.07634705,208.11,208.07,12.0151]
["bitfinex","SOLUSD",1731684651329,36.07634705,208.12,208.07,12.0151]
["bitfinex","SOLUSD",1731684651526,36.07634705,208.11,208.07,12.0151]
["bitfinex","SOLUSD",1731684652045,36.07634705,208.09,208.07,12.0151]
["bitfinex","SOLUSD",1731684652235,36.07634705,208.08,208.07,12.0151]
["bitfinex","SOLUSD",1731684652441,36.07634705,208.1,208.07,12.0151]
["bitfinex","SOLUSD",1731684652843,36.07634705,208.14,208.08,36.07634705]
["bitfinex","SOLUSD",1731684653030,36.07634705,208.12,208.07,12.0151]
["bitfinex","SOLUSD",1731684653639,36.07634705,208.12,208.07,16.8211]
["bitfinex","SOLUSD",1731684653927,36.07634705,208.13,208.07,52.89744705]
["bitfinex","SOLUSD",1731684654343,36.07634705,208.15,208.08,79.85323105]
["bitfinex","SOLUSD",1731684654640,36.07634705,208.16,208.1,56.07634705]
["bitfinex","SOLUSD",1731684654848,36.07634705,208.15,208.09,36.07634705]
["bitfinex","SOLUSD",1731684655024,36.07634705,208.16,208.1,36.07634705]
["bitfinex","SOLUSD",1731684655354,36.07634705,208.17,208.11,36.07634705]
["bitfinex","SOLUSD",1731684655523,0.1,208.23,208.08,43.776884]
["bitfinex","SOLUSD",1731684655524,36.07634705,208.18,208.12,36.07634705]
["bitfinex","SOLUSD",1731684656856,3.4617,208.23,208.13,16.8163]
["bitfinex","SOLUSD",1731684656857,36.07634705,208.16,208.13,16.8163]
["bitfinex","SOLUSD",1731684657432,36.07634705,208.17,208.13,16.8163]
["bitfinex","SOLUSD",1731684657750,36.07634705,208.18,208.13,12.0117]
["bitfinex","SOLUSD",1731684657926,36.07634705,208.14,208.13,12.0117]
["bitfinex","SOLUSD",1731684658128,36.07634705,208.14,208.09,40.8476]
["bitfinex","SOLUSD",1731684658353,36.07634705,208.11,208.09,40.8476]
["bitfinex","SOLUSD",1731684658536,36.07634705,208.1,208.09,16.8196]
["bitfinex","SOLUSD",1731684659547,0.12549,208.06,207.87,28.864]
["bitfinex","SOLUSD",1731684659730,36.07634705,207.94,207.87,40.8907]
["bitfinex","SOLUSD",1731684659930,0.22549,208.03,207.87,40.8907]
["bitfinex","SOLUSD",1731684660342,36.07634705,207.95,207.89,36.07634705]
["bitfinex","SOLUSD",1731684660545,36.07634705,207.94,207.88,36.07634705]
["bitfinex","SOLUSD",1731684660851,36.07634705,207.94,207.89,16.8357]
["bitfinex","SOLUSD",1731684661359,36.07634705,207.97,207.9,36.07634705]
["bitfinex","SOLUSD",1731684661528,36.07634705,207.97,207.91,20.0]
["bitfinex","SOLUSD",1731684661972,36.07634705,207.97,207.92,23.776884]
["bitfinex","SOLUSD",1731684662264,20.1,208.08,207.92,23.776884]
["bitfinex","SOLUSD",1731684662265,36.07634705,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731684662443,12.8843,208.13,208.01,36.07634705]
["bitfinex","SOLUSD",1731684662444,36.07634705,208.07,208.01,36.07634705]
["bitfinex","SOLUSD",1731684662623,12.8843,208.13,207.99,20.0]
["bitfinex","SOLUSD",1731684662824,35.197,208.09,208.0,16.8268]
["bitfinex","SOLUSD",1731684663241,0.09367462,208.08,208.0,12.0192]
["bitfinex","SOLUSD",1731684663452,0.09367462,208.08,208.0,16.8268]
["bitfinex","SOLUSD",1731684663662,36.07634705,208.02,208.0,16.8268]
["bitfinex","SOLUSD",1731684663823,36.07634705,208.04,208.0,16.8268]
["bitfinex","SOLUSD",1731684664030,36.07634705,208.05,208.01,20.0]
["bitfinex","SOLUSD",1731684664649,36.07634705,208.02,208.0,16.8268]
["bitfinex","SOLUSD",1731684664954,36.07634705,208.01,207.96,4.8086]
["bitfinex","SOLUSD",1731684665135,0.1,208.07,207.95,12.0216]
["bitfinex","SOLUSD",1731684665136,36.07634705,207.97,207.95,16.8304]
["bitfinex","SOLUSD",1731684665330,36.07634705,207.96,207.95,16.8304]
["bitfinex","SOLUSD",1731684665652,36.07634705,207.96,207.9,16.8345]
["bitfinex","SOLUSD",1731684665857,36.07634705,207.91,207.9,16.8345]
["bitfinex","SOLUSD",1731684666058,36.07634705,207.94,207.9,16.8345]
["bitfinex","SOLUSD",1731684666355,31.3937,208.02,207.9,16.8345]
["bitfinex","SOLUSD",1731684666356,36.07634705,207.97,207.9,40.8845]
["bitfinex","SOLUSD",1731684666670,3.3639,208.09,207.91,0.19367462]
["bitfinex","SOLUSD",1731684667145,0.09367462,208.08,207.95,23.776884]
["bitfinex","SOLUSD",1731684667335,3.3639,208.09,207.96,20.0]
["bitfinex","SOLUSD",1731684667756,36.07634705,208.01,207.96,20.0]
["bitfinex","SOLUSD",1731684668257,36.07634705,208.0,207.97,16.8292]
["bitfinex","SOLUSD",1731684668849,36.07634705,207.98,207.97,16.8292]
["bitfinex","SOLUSD",1731684669232,36.07634705,207.99,207.94,43.776884]
["bitfinex","SOLUSD",1731684669540,36.07634705,207.98,207.94,20.0]
["bitfinex","SOLUSD",1731684669741,36.07634705,207.96,207.92,40.881]
["bitfinex","SOLUSD",1731684669942,36.07634705,207.95,207.92,16.8333]
["bitfinex","SOLUSD",1731684670137,36.07634705,207.93,207.92,16.8333]
["bitfinex","SOLUSD",1731684670346,36.07634705,207.93,207.92,12.0238]
["bitfinex","SOLUSD",1731684670759,36.07634705,207.93,207.85,13.2096]
["bitfinex","SOLUSD",1731684670939,36.07634705,207.9,207.87,12.0262]
["bitfinex","SOLUSD",1731684671141,36.07634705,207.9,207.82,24.0586]
["bitfinex","SOLUSD",1731684671142,36.07634705,207.91,207.85,36.07634705]
["bitfinex","SOLUSD",1731684671360,36.07634705,207.87,207.86,16.8382]
["bitfinex","SOLUSD",1731684671651,30.1249,207.96,207.86,16.8382]
["bitfinex","SOLUSD",1731684671652,0.12549,207.95,207.86,16.8382]
["bitfinex","SOLUSD",1731684671863,30.1249,207.96,207.86,16.8382]
["bitfinex","SOLUSD",1731684672236,30.1249,208.02,207.86,40.8928]
["bitfinex","SOLUSD",1731684672542,12.0571,208.05,207.87,0.19367462]
["bitfinex","SOLUSD",1731684672865,36.07634705,207.98,207.93,20.0]
["bitfinex","SOLUSD",1731684673271,36.07634705,208.0,207.94,52.90794705]
["bitfinex","SOLUSD",1731684673554,36.07634705,207.99,207.94,16.8316]
["bitfinex","SOLUSD",1731684674355,36.07634705,207.98,207.94,16.8316]
["bitfinex","SOLUSD",1731684674658,36.07634705,207.97,207.94,16.8316]
["bitfinex","SOLUSD",1731684674964,36.07634705,208.0,207.94,52.90794705]
["bitfinex","SOLUSD",1731684675464,36.07634705,207.97,207.94,16.8316]
["bitfinex","SOLUSD",1731684675643,36.07634705,207.95,207.94,16.8316]
["bitfinex","SOLUSD",1731684675835,36.07634705,207.95,207.92,4.8093]
["bitfinex","SOLUSD",1731684676033,36.07634705,207.93,207.92,4.8093]
["bitfinex","SOLUSD",1731684676260,36.07634705,207.94,207.92,4.8093]
["bitfinex","SOLUSD",1731684676462,36.07634705,207.94,207.88,36.07634705]
["bitfinex","SOLUSD",1731684676663,36.07634705,207.96,207.9,36.07634705]
["bitfinex","SOLUSD",1731684676861,36.07634705,207.93,207.87,36.07634705]
["bitfinex","SOLUSD",1731684677164,36.07634705,207.93,207.88,20.0]
["bitfinex","SOLUSD",1731684677466,36.07634705,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1731684677644,36.07634705,207.92,207.88,20.0]
["bitfinex","SOLUSD",1731684677845,36.07634705,207.89,207.86,24.0546]
["bitfinex","SOLUSD",1731684678049,0.21916462,207.99,207.86,24.0546]
["bitfinex","SOLUSD",1731684678050,36.07634705,207.87,207.86,24.0546]
["bitfinex","SOLUSD",1731684678358,36.07634705,207.87,207.79,24.5362686]
["bitfinex","SOLUSD",1731684678546,36.07634705,207.9,207.8,12.0307]
["bitfinex","SOLUSD",1731684678547,3.61828,207.88,207.8,12.0307]
["bitfinex","SOLUSD",1731684678742,3.71828,207.88,207.79,0.4742686]
["bitfinex","SOLUSD",1731684678940,36.07634705,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731684679156,3.71828,207.88,207.79,0.4742686]
["bitfinex","SOLUSD",1731684679157,3.49279,207.88,207.79,0.4742686]
["bitfinex","SOLUSD",1731684679462,36.07634705,207.84,207.79,17.3178686]
["bitfinex","SOLUSD",1731684679645,36.07634705,207.82,207.79,17.3178686]
["bitfinex","SOLUSD",1731684680057,36.07634705,207.83,207.79,17.3178686]
["bitfinex","SOLUSD",1731684680370,36.07634705,207.81,207.79,17.3180686]
["bitfinex","SOLUSD",1731684680674,36.07634705,207.83,207.79,17.3180686]
["bitfinex","SOLUSD",1731684680836,32.9344,207.94,207.83,0.09367462]
["bitfinex","SOLUSD",1731684681469,36.17634705,208.0,207.82,0.09367462]
["bitfinex","SOLUSD",1731684681668,3.3656,207.99,207.86,20.0]
["bitfinex","SOLUSD",1731684682054,36.07634705,207.93,207.86,56.07634705]
["bitfinex","SOLUSD",1731684682251,36.07634705,207.91,207.86,20.0]
["bitfinex","SOLUSD",1731684682566,36.07634705,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731684682945,36.07634705,207.91,207.87,16.8373]
["bitfinex","SOLUSD",1731684683576,3.3655,207.99,207.87,16.8373]
["bitfinex","SOLUSD",1731684683577,36.07634705,207.88,207.87,16.8373]
["bitfinex","SOLUSD",1731684683778,36.07634705,207.88,207.87,12.0267]
["bitfinex","SOLUSD",1731684684268,36.07634705,207.88,207.8,36.07634705]
["bitfinex","SOLUSD",1731684684569,0.09367462,207.98,207.79,24.5369686]
["bitfinex","SOLUSD",1731684684570,36.07634705,207.84,207.82,12.0292]
["bitfinex","SOLUSD",1731684684874,36.07634705,207.83,207.82,12.0292]
["bitfinex","SOLUSD",1731684685582,36.07634705,207.83,207.79,5.2865686]
["bitfinex","SOLUSD",1731684685869,36.07634705,207.81,207.79,5.2865686]
["bitfinex","SOLUSD",1731684686242,36.07634705,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731684686461,36.07634705,207.81,207.8,4.8123]
["bitfinex","SOLUSD",1731684686651,36.07634705,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731684686846,36.07634705,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731684687950,72.1526941,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731684688456,36.07634705,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731684689067,72.1526941,207.8,207.74,4.8136]
["bitfinex","SOLUSD",1731684689263,72.1526941,207.8,207.63,24.1812]
["bitfinex","SOLUSD",1731684689264,36.07634705,207.75,207.67,12.0379]
["bitfinex","SOLUSD",1731684689460,36.07634705,207.7,207.67,12.0379]
["bitfinex","SOLUSD",1731684689687,36.07634705,207.74,207.68,36.17002167]
["bitfinex","SOLUSD",1731684689862,3.368,207.84,207.68,0.09367462]
["bitfinex","SOLUSD",1731684690184,46.2244,207.86,207.68,0.09367462]
["bitfinex","SOLUSD",1731684690385,46.2244,207.86,207.68,44.12153862]
["bitfinex","SOLUSD",1731684690583,0.12549,207.85,207.68,43.99604862]
["bitfinex","SOLUSD",1731684690888,0.12549,207.85,207.64,54.43650358]
["bitfinex","SOLUSD",1731684690889,36.07634705,207.76,207.69,36.07634705]
["bitfinex","SOLUSD",1731684691060,20.22549,207.69,207.58,0.4742686]
["bitfinex","SOLUSD",1731684691382,36.07634705,207.7,207.59,4.8171]
["bitfinex","SOLUSD",1731684691966,36.17634705,207.7,207.59,4.8171]
["bitfinex","SOLUSD",1731684692172,36.27634705,207.7,207.59,4.8171]
["bitfinex","SOLUSD",1731684692381,3.3704,207.69,207.59,16.86]
["bitfinex","SOLUSD",1731684692567,36.07634705,207.63,207.59,16.86]
["bitfinex","SOLUSD",1731684692764,36.07634705,207.66,207.6,36.20183705]
["bitfinex","SOLUSD",1731684692970,32.1701,207.81,207.65,36.07634705]
["bitfinex","SOLUSD",1731684693280,0.1,207.76,207.6,43.776884]
["bitfinex","SOLUSD",1731684693588,36.07634705,207.69,207.62,36.07634705]
["bitfinex","SOLUSD",1731684693787,36.07634705,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1731684694170,36.07634705,207.68,207.61,36.07634705]
["bitfinex","SOLUSD",1731684694673,36.07634705,207.72,207.65,36.07634705]
["bitfinex","SOLUSD",1731684694869,36.07634705,207.71,207.64,36.20183705]
["bitfinex","SOLUSD",1731684695207,36.07634705,207.72,207.65,36.07634705]
["bitfinex","SOLUSD",1731684695386,36.07634705,207.71,207.64,36.20183705]
["bitfinex","SOLUSD",1731684695801,36.07634705,207.69,207.65,16.8551]
["bitfinex","SOLUSD",1731684696079,36.07634705,207.69,207.51,36.1416]
["bitfinex","SOLUSD",1731684696080,0.1,207.65,207.51,36.1416]
["bitfinex","SOLUSD",1731684696282,36.07634705,207.59,207.51,72.21794705]
["bitfinex","SOLUSD",1731684696689,36.07634705,207.59,207.55,4.8179]
["bitfinex","SOLUSD",1731684696897,36.07634705,207.59,207.53,4.8184]
["bitfinex","SOLUSD",1731684697065,36.07634705,207.59,207.54,4.8182]
["bitfinex","SOLUSD",1731684697265,36.07634705,207.59,207.49,36.07634705]
["bitfinex","SOLUSD",1731684697460,36.07634705,207.59,207.51,4.8189]
["bitfinex","SOLUSD",1731684697661,36.07634705,207.59,207.54,4.8182]
["bitfinex","SOLUSD",1731684698087,36.07634705,207.59,207.56,4.8177]
["bitfinex","SOLUSD",1731684698269,36.07634705,207.59,207.53,12.0458]
["bitfinex","SOLUSD",1731684698270,36.07634705,207.59,207.54,4.8182]
["bitfinex","SOLUSD",1731684698873,36.07634705,207.59,207.53,12.0458]
["bitfinex","SOLUSD",1731684699067,0.1,207.65,207.53,12.0458]
["bitfinex","SOLUSD",1731684699068,36.07634705,207.61,207.54,36.07634705]
["bitfinex","SOLUSD",1731684699395,32.0789,207.67,207.53,12.0458]
["bitfinex","SOLUSD",1731684699396,36.07634705,207.62,207.58,5.2915686]
["bitfinex","SOLUSD",1731684699691,36.07634705,207.61,207.58,5.2915686]
["bitfinex","SOLUSD",1731684700232,36.07634705,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731684700395,36.07634705,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731684700693,36.07634705,207.62,207.58,5.2915686]
["bitfinex","SOLUSD",1731684701063,36.07634705,207.63,207.58,17.3350686]
["bitfinex","SOLUSD",1731684701382,36.07634705,207.65,207.58,53.41141565]
["bitfinex","SOLUSD",1731684702196,36.07634705,207.65,207.59,0.12549]
["bitfinex","SOLUSD",1731684702489,36.07634705,207.61,207.58,17.3350686]
["bitfinex","SOLUSD",1731684702691,36.07634705,207.63,207.58,17.3350686]
["bitfinex","SOLUSD",1731684702990,36.07634705,207.62,207.58,17.3350686]
["bitfinex","SOLUSD",1731684703492,36.07634705,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731684703668,36.07634705,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731684704779,3.3711,207.65,207.58,0.4742686]
["bitfinex","SOLUSD",1731684705077,36.07634705,207.62,207.58,5.2914686]
["bitfinex","SOLUSD",1731684705398,36.07634705,207.64,207.58,17.3349686]
["bitfinex","SOLUSD",1731684705581,36.07634705,207.67,207.6,36.07634705]
["bitfinex","SOLUSD",1731684705780,0.1,207.73,207.59,43.902374]
["bitfinex","SOLUSD",1731684706098,36.07634705,207.68,207.61,36.07634705]
["bitfinex","SOLUSD",1731684706484,36.07634705,207.67,207.61,0.12549]
["bitfinex","SOLUSD",1731684706873,36.07634705,207.67,207.62,16.8576]
["bitfinex","SOLUSD",1731684707101,36.07634705,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1731684707598,36.07634705,207.69,207.64,0.12549]
["bitfinex","SOLUSD",1731684707807,36.07634705,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1731684708001,36.07634705,207.74,207.67,36.07634705]
["bitfinex","SOLUSD",1731684708175,36.07634705,207.75,207.68,36.07634705]
["bitfinex","SOLUSD",1731684708694,36.07634705,207.76,207.69,36.07634705]
["bitfinex","SOLUSD",1731684708895,36.07634705,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1731684709279,36.07634705,207.75,207.71,0.12549]
["bitfinex","SOLUSD",1731684709487,36.07634705,207.8,207.66,16.8544]
["bitfinex","SOLUSD",1731684709488,36.07634705,207.72,207.66,16.8544]
["bitfinex","SOLUSD",1731684709691,36.07634705,207.71,207.66,16.8544]
["bitfinex","SOLUSD",1731684709885,36.07634705,207.74,207.67,36.07634705]
["bitfinex","SOLUSD",1731684710079,36.07634705,207.73,207.67,36.07634705]
["bitfinex","SOLUSD",1731684710302,36.07634705,207.8,207.67,36.07634705]
["bitfinex","SOLUSD",1731684710303,36.07634705,207.74,207.67,36.07634705]
["bitfinex","SOLUSD",1731684710486,36.07634705,207.74,207.71,20.0]
["bitfinex","SOLUSD",1731684711390,36.07634705,207.72,207.71,20.0]
["bitfinex","SOLUSD",1731684711707,36.07634705,207.74,207.71,20.12549]
["bitfinex","SOLUSD",1731684712000,36.07634705,207.72,207.68,24.027864]
["bitfinex","SOLUSD",1731684712195,36.07634705,207.69,207.61,0.1]
["bitfinex","SOLUSD",1731684712388,36.07634705,207.67,207.59,0.1]
["bitfinex","SOLUSD",1731684712590,36.07634705,207.65,207.58,42.73363654]
["bitfinex","SOLUSD",1731684712897,36.07634705,207.65,207.58,36.55061565]
["bitfinex","SOLUSD",1731684713281,36.07634705,207.65,207.59,0.09367462]
["bitfinex","SOLUSD",1731684713481,36.07634705,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731684713689,36.07634705,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731684718382,36.07634705,207.59,207.42,12.6319]
["bitfinex","SOLUSD",1731684718383,0.1,207.57,207.42,12.6319]
["bitfinex","SOLUSD",1731684718602,36.07634705,207.43,207.37,0.4742686]
["bitfinex","SOLUSD",1731684718796,36.07634705,207.5,207.37,0.4742686]
["bitfinex","SOLUSD",1731684718797,36.07634705,207.42,207.37,0.4742686]
["bitfinex","SOLUSD",1731684719204,36.07634705,207.39,207.37,0.4742686]
["bitfinex","SOLUSD",1731684719386,36.07634705,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684721098,39.45174705,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684722214,36.07634705,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684726299,3.3756,207.37,207.24,4.825]
["bitfinex","SOLUSD",1731684726500,3.3756,207.37,207.23,12.0638]
["bitfinex","SOLUSD",1731684726501,36.07634705,207.25,207.23,12.0638]
["bitfinex","SOLUSD",1731684726711,36.07634705,207.28,207.23,12.0638]
["bitfinex","SOLUSD",1731684727102,36.07634705,207.28,207.23,11.5638]
["bitfinex","SOLUSD",1731684727310,36.07634705,207.31,207.24,36.17002167]
["bitfinex","SOLUSD",1731684727706,36.07634705,207.34,207.27,59.97872105]
["bitfinex","SOLUSD",1731684728019,36.07634705,207.33,207.28,20.0]
["bitfinex","SOLUSD",1731684728519,36.07634705,207.33,207.3,20.0]
["bitfinex","SOLUSD",1731684728895,36.07634705,207.33,207.3,0.12549]
["bitfinex","SOLUSD",1731684729094,36.07634705,207.35,207.3,0.12549]
["bitfinex","SOLUSD",1731684729314,36.07634705,207.35,207.3,20.12549]
["bitfinex","SOLUSD",1731684729526,36.07634705,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731684729818,36.07634705,207.37,207.34,20.12549]
["bitfinex","SOLUSD",1731684730028,36.07634705,207.36,207.34,0.12549]
["bitfinex","SOLUSD",1731684730204,36.07634705,207.35,207.3,20.0]
["bitfinex","SOLUSD",1731684730401,39.45144705,207.4,207.31,4.8236]
["bitfinex","SOLUSD",1731684730910,36.07634705,207.34,207.31,4.8236]
["bitfinex","SOLUSD",1731684731420,36.07634705,207.34,207.29,36.181]
["bitfinex","SOLUSD",1731684731421,36.07634705,207.32,207.29,41.005]
["bitfinex","SOLUSD",1731684731618,39.45144705,207.4,207.29,41.005]
["bitfinex","SOLUSD",1731684731619,36.07634705,207.3,207.29,16.8843]
["bitfinex","SOLUSD",1731684732221,36.07634705,207.31,207.29,16.8843]
["bitfinex","SOLUSD",1731684732609,36.07634705,207.32,207.29,12.0603]
["bitfinex","SOLUSD",1731684733121,36.07634705,207.33,207.29,12.0603]
["bitfinex","SOLUSD",1731684733302,36.07634705,207.35,207.3,0.12549]
["bitfinex","SOLUSD",1731684733500,36.07634705,207.31,207.29,12.0603]
["bitfinex","SOLUSD",1731684733700,36.17634705,207.4,207.29,12.0603]
["bitfinex","SOLUSD",1731684734207,36.07634705,207.34,207.3,0.12549]
["bitfinex","SOLUSD",1731684734401,36.07634705,207.4,207.3,0.12549]
["bitfinex","SOLUSD",1731684734402,36.07634705,207.35,207.3,20.12549]
["bitfinex","SOLUSD",1731684734606,36.07634705,207.32,207.3,20.0]
["bitfinex","SOLUSD",1731684734913,36.07634705,207.4,207.3,4.8237]
["bitfinex","SOLUSD",1731684734914,36.07634705,207.33,207.3,4.8237]
["bitfinex","SOLUSD",1731684735118,36.07634705,207.33,207.3,16.8835]
["bitfinex","SOLUSD",1731684735493,36.07634705,207.37,207.31,43.902374]
["bitfinex","SOLUSD",1731684735693,36.07634705,207.39,207.33,20.25098]
["bitfinex","SOLUSD",1731684735903,36.07634705,207.4,207.34,59.94690567]
["bitfinex","SOLUSD",1731684736199,36.07634705,207.4,207.33,20.25098]
["bitfinex","SOLUSD",1731684736200,36.07634705,207.36,207.33,20.0]
["bitfinex","SOLUSD",1731684736908,36.07634705,207.36,207.34,4.8229]
["bitfinex","SOLUSD",1731684737107,36.07634705,207.41,207.36,0.09367462]
["bitfinex","SOLUSD",1731684737325,36.07634705,207.42,207.36,36.29551167]
["bitfinex","SOLUSD",1731684737615,21.6907,207.54,207.36,36.29551167]
["bitfinex","SOLUSD",1731684737616,36.07634705,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1731684737820,36.07634705,207.44,207.39,0.12549]
["bitfinex","SOLUSD",1731684738321,36.07634705,207.44,207.39,20.12549]
["bitfinex","SOLUSD",1731684738627,36.07634705,207.43,207.39,20.12549]
["bitfinex","SOLUSD",1731684738824,36.07634705,207.45,207.4,16.8756]
["bitfinex","SOLUSD",1731684739017,36.07634705,207.44,207.4,16.8756]
["bitfinex","SOLUSD",1731684739225,36.07634705,207.45,207.41,0.12549]
["bitfinex","SOLUSD",1731684739405,36.07634705,207.46,207.42,20.0]
["bitfinex","SOLUSD",1731684739604,36.07634705,207.48,207.43,24.027864]
["bitfinex","SOLUSD",1731684739912,36.07634705,207.47,207.43,24.027864]
["bitfinex","SOLUSD",1731684740107,36.07634705,207.47,207.43,23.902374]
["bitfinex","SOLUSD",1731684740320,36.07634705,207.45,207.42,0.12549]
["bitfinex","SOLUSD",1731684740513,36.07634705,207.46,207.42,23.902374]
["bitfinex","SOLUSD",1731684740815,36.07634705,207.5,207.46,16.99619]
["bitfinex","SOLUSD",1731684741213,36.07634705,207.49,207.46,16.99619]
["bitfinex","SOLUSD",1731684741529,36.07634705,207.48,207.46,16.99619]
["bitfinex","SOLUSD",1731684742033,36.07634705,207.47,207.46,16.99619]
["bitfinex","SOLUSD",1731684742202,36.07634705,207.47,207.46,12.0505]
["bitfinex","SOLUSD",1731684742403,36.07634705,207.47,207.43,4.8207]
["bitfinex","SOLUSD",1731684742603,36.07634705,207.44,207.41,12.0529]
["bitfinex","SOLUSD",1731684742827,36.07634705,207.43,207.41,16.8741]
["bitfinex","SOLUSD",1731684743123,36.07634705,207.44,207.41,16.8741]
["bitfinex","SOLUSD",1731684743327,36.07634705,207.43,207.41,16.8741]
["bitfinex","SOLUSD",1731684743828,36.07634705,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731684744128,36.07634705,207.4,207.37,17.0778]
["bitfinex","SOLUSD",1731684744321,36.07634705,207.41,207.37,17.0778]
["bitfinex","SOLUSD",1731684744634,36.07634705,207.5,207.37,17.0778]
["bitfinex","SOLUSD",1731684744635,36.07634705,207.42,207.37,17.0778]
["bitfinex","SOLUSD",1731684744937,3.3739,207.48,207.37,52.95414705]
["bitfinex","SOLUSD",1731684745272,36.07634705,207.4,207.37,16.8778]
["bitfinex","SOLUSD",1731684745439,36.07634705,207.38,207.32,12.0326]
["bitfinex","SOLUSD",1731684745601,0.2,207.47,207.33,4.823]
["bitfinex","SOLUSD",1731684745803,36.07634705,207.37,207.33,4.823]
["bitfinex","SOLUSD",1731684746120,36.07634705,207.4,207.34,36.07634705]
["bitfinex","SOLUSD",1731684746332,36.07634705,207.38,207.33,12.058]
["bitfinex","SOLUSD",1731684746828,22.32823029,207.38,207.33,12.058]
["bitfinex","SOLUSD",1731684747208,22.32823029,207.39,207.33,12.058]
["bitfinex","SOLUSD",1731684747417,22.32823029,207.41,207.34,22.42190491]
["bitfinex","SOLUSD",1731684747631,22.32823029,207.41,207.35,20.0]
["bitfinex","SOLUSD",1731684747931,22.32823029,207.41,207.36,0.12549]
["bitfinex","SOLUSD",1731684748107,22.32823029,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1731684748310,22.32823029,207.42,207.37,16.8779]
["bitfinex","SOLUSD",1731684749333,22.32823029,207.41,207.37,16.8779]
["bitfinex","SOLUSD",1731684750235,22.32823029,207.43,207.38,0.09367462]
["bitfinex","SOLUSD",1731684750437,22.32823029,207.45,207.38,46.32427891]
["bitfinex","SOLUSD",1731684750915,22.32823029,207.44,207.38,23.99604862]
["bitfinex","SOLUSD",1731684751117,22.32823029,207.43,207.38,23.902374]
["bitfinex","SOLUSD",1731684751331,22.32823029,207.44,207.38,23.902374]
["bitfinex","SOLUSD",1731684751521,22.32823029,207.45,207.4,0.12549]
["bitfinex","SOLUSD",1731684751715,22.32823029,207.42,207.4,0.12549]
["bitfinex","SOLUSD",1731684751914,22.32823029,207.43,207.4,0.12549]
["bitfinex","SOLUSD",1731684752235,22.32823029,207.45,207.4,23.902374]
["bitfinex","SOLUSD",1731684752415,22.32823029,207.47,207.42,23.902374]
["bitfinex","SOLUSD",1731684752620,22.32823029,207.49,207.42,46.23060429]
["bitfinex","SOLUSD",1731684752832,22.32823029,207.5,207.43,22.32823029]
["bitfinex","SOLUSD",1731684753037,21.7615,207.59,207.45,0.09367462]
["bitfinex","SOLUSD",1731684753038,22.32823029,207.51,207.45,0.09367462]
["bitfinex","SOLUSD",1731684753340,22.32823029,207.52,207.48,0.12549]
["bitfinex","SOLUSD",1731684753636,22.32823029,207.52,207.47,23.902374]
["bitfinex","SOLUSD",1731684753828,22.32823029,207.54,207.48,20.21916462]
["bitfinex","SOLUSD",1731684754037,22.32823029,207.54,207.49,23.902374]
["bitfinex","SOLUSD",1731684754216,22.32823029,207.52,207.48,20.0]
["bitfinex","SOLUSD",1731684754533,22.32823029,207.52,207.47,43.902374]
["bitfinex","SOLUSD",1731684754737,22.32823029,207.54,207.47,66.23060429]
["bitfinex","SOLUSD",1731684754927,22.32823029,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731684755123,16.7035,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1731684755124,22.32823029,207.55,207.49,22.45372029]
["bitfinex","SOLUSD",1731684755328,22.32823029,207.56,207.49,46.23060429]
["bitfinex","SOLUSD",1731684755637,22.32823029,207.6,207.53,22.45372029]
["bitfinex","SOLUSD",1731684755821,16.0505,207.65,207.54,42.32823029]
["bitfinex","SOLUSD",1731684755822,22.32823029,207.61,207.54,42.32823029]
["bitfinex","SOLUSD",1731684756022,22.32823029,207.6,207.54,42.32823029]
["bitfinex","SOLUSD",1731684756223,22.32823029,207.62,207.56,22.32823029]
["bitfinex","SOLUSD",1731684756435,22.32823029,207.65,207.59,46.23060429]
["bitfinex","SOLUSD",1731684756621,22.32823029,207.68,207.62,0.12549]
["bitfinex","SOLUSD",1731684756822,45.3097,207.76,207.61,24.12153862]
["bitfinex","SOLUSD",1731684756823,32.2494,207.76,207.61,24.12153862]
["bitfinex","SOLUSD",1731684757128,22.32823029,207.75,207.69,22.45372029]
["bitfinex","SOLUSD",1731684757325,9.83764595,207.85,207.71,46.44976891]
["bitfinex","SOLUSD",1731684757635,0.1,207.86,207.7,20.12549]
["bitfinex","SOLUSD",1731684757636,35.7174,207.84,207.7,20.12549]
["bitfinex","SOLUSD",1731684757939,35.7174,207.84,207.66,44.027864]
["bitfinex","SOLUSD",1731684757940,22.32823029,207.71,207.66,44.027864]
["bitfinex","SOLUSD",1731684758116,22.32823029,207.73,207.67,22.32823029]
["bitfinex","SOLUSD",1731684758312,22.32823029,207.72,207.68,4.05]
["bitfinex","SOLUSD",1731684758733,22.32823029,207.75,207.69,22.32823029]
["bitfinex","SOLUSD",1731684758935,36.15370805,207.78,207.71,36.27919805]
["bitfinex","SOLUSD",1731684759240,36.15370805,207.77,207.72,16.8495]
["bitfinex","SOLUSD",1731684759419,36.15370805,207.75,207.72,16.8495]
["bitfinex","SOLUSD",1731684759743,32.2494,207.84,207.73,36.27919805]
["bitfinex","SOLUSD",1731684759952,36.15370805,207.79,207.73,36.27919805]
["bitfinex","SOLUSD",1731684760267,36.15370805,207.81,207.75,36.15370805]
["bitfinex","SOLUSD",1731684760439,36.15370805,207.8,207.74,36.15370805]
["bitfinex","SOLUSD",1731684760643,36.15370805,207.81,207.75,36.49836267]
["bitfinex","SOLUSD",1731684760945,36.15370805,207.83,207.77,36.15370805]
["bitfinex","SOLUSD",1731684761320,36.15370805,207.83,207.78,4.8127]
["bitfinex","SOLUSD",1731684762218,3.3674,207.88,207.78,4.8127]
["bitfinex","SOLUSD",1731684762219,36.15370805,207.81,207.78,4.8127]
["bitfinex","SOLUSD",1731684762421,36.15370805,207.81,207.78,16.8446]
["bitfinex","SOLUSD",1731684762620,36.15370805,207.82,207.78,12.0319]
["bitfinex","SOLUSD",1731684762844,36.15370805,207.81,207.78,12.0319]
["bitfinex","SOLUSD",1731684763037,36.15370805,207.8,207.78,12.0319]
["bitfinex","SOLUSD",1731684763437,36.15370805,207.79,207.78,12.0319]
["bitfinex","SOLUSD",1731684763740,36.15370805,207.79,207.76,4.8132]
["bitfinex","SOLUSD",1731684764148,36.15370805,207.8,207.76,4.8132]
["bitfinex","SOLUSD",1731684764847,3.4674,207.88,207.77,36.15370805]
["bitfinex","SOLUSD",1731684764848,36.15370805,207.83,207.77,36.15370805]
["bitfinex","SOLUSD",1731684765017,36.15370805,207.81,207.76,4.8132]
["bitfinex","SOLUSD",1731684765222,36.15370805,207.79,207.76,4.8132]
["bitfinex","SOLUSD",1731684765742,36.15370805,207.81,207.76,4.8132]
["bitfinex","SOLUSD",1731684765921,36.15370805,207.82,207.76,40.96690805]
["bitfinex","SOLUSD",1731684766123,36.15370805,207.82,207.76,16.8463]
["bitfinex","SOLUSD",1731684766419,36.15370805,207.78,207.76,12.0331]
["bitfinex","SOLUSD",1731684767149,36.15370805,207.77,207.72,20.0]
["bitfinex","SOLUSD",1731684767436,36.15370805,207.73,207.7,12.0361]
["bitfinex","SOLUSD",1731684767780,36.15370805,207.8,207.7,12.0361]
["bitfinex","SOLUSD",1731684767781,36.15370805,207.72,207.7,12.0361]
["bitfinex","SOLUSD",1731684768123,36.15370805,207.73,207.7,12.0361]
["bitfinex","SOLUSD",1731684769019,36.15370805,207.71,207.64,12.0397]
["bitfinex","SOLUSD",1731684769220,36.15370805,207.65,207.58,4.8174]
["bitfinex","SOLUSD",1731684769419,36.15370805,207.7,207.58,12.043]
["bitfinex","SOLUSD",1731684769420,36.15370805,207.61,207.58,12.043]
["bitfinex","SOLUSD",1731684769625,0.1,207.68,207.58,12.043]
["bitfinex","SOLUSD",1731684770349,36.15370805,207.63,207.58,12.043]
["bitfinex","SOLUSD",1731684770641,36.15370805,207.68,207.62,36.15370805]
["bitfinex","SOLUSD",1731684771027,36.15370805,207.68,207.59,0.09367462]
["bitfinex","SOLUSD",1731684771028,36.15370805,207.72,207.66,36.27919805]
["bitfinex","SOLUSD",1731684771239,30.7414,207.78,207.66,36.27919805]
["bitfinex","SOLUSD",1731684771240,34.1104,207.78,207.66,36.15370805]
["bitfinex","SOLUSD",1731684771445,36.15370805,207.73,207.65,23.776884]
["bitfinex","SOLUSD",1731684771648,36.15370805,207.76,207.69,59.93059205]
["bitfinex","SOLUSD",1731684771947,36.15370805,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1731684772158,36.15370805,207.71,207.67,20.0]
["bitfinex","SOLUSD",1731684772357,36.15370805,207.71,207.65,23.902374]
["bitfinex","SOLUSD",1731684772539,36.15370805,207.69,207.65,16.8551]
["bitfinex","SOLUSD",1731684772855,36.15370805,207.73,207.66,36.15370805]
["bitfinex","SOLUSD",1731684773238,36.15370805,207.72,207.66,36.15370805]
["bitfinex","SOLUSD",1731684773431,36.15370805,207.7,207.65,16.8551]
["bitfinex","SOLUSD",1731684773830,36.15370805,207.71,207.65,53.00880805]
["bitfinex","SOLUSD",1731684774054,3.3695,207.75,207.65,16.8551]
["bitfinex","SOLUSD",1731684774055,36.15370805,207.68,207.65,16.8551]
["bitfinex","SOLUSD",1731684774351,3.3695,207.75,207.65,12.0394]
["bitfinex","SOLUSD",1731684775733,36.15370805,207.67,207.62,4.8164]
["bitfinex","SOLUSD",1731684776248,36.15370805,207.68,207.62,16.8576]
["bitfinex","SOLUSD",1731684776550,36.15370805,207.63,207.57,48.19750805]
["bitfinex","SOLUSD",1731684776751,36.15370805,207.63,207.57,12.0438]
["bitfinex","SOLUSD",1731684776944,36.15370805,207.63,207.58,16.8607]
["bitfinex","SOLUSD",1731684778137,36.15370805,207.64,207.58,16.8607]
["bitfinex","SOLUSD",1731684778746,36.15370805,207.64,207.58,53.01440805]
["bitfinex","SOLUSD",1731684779958,36.15370805,207.64,207.57,36.15370805]
["bitfinex","SOLUSD",1731684780152,36.15370805,207.63,207.56,36.15370805]
["bitfinex","SOLUSD",1731684780337,36.15370805,207.64,207.58,36.15370805]
["bitfinex","SOLUSD",1731684780539,36.15370805,207.64,207.57,36.15370805]
["bitfinex","SOLUSD",1731684780839,36.15370805,207.62,207.56,36.15370805]
["bitfinex","SOLUSD",1731684781040,36.15370805,207.63,207.57,36.15370805]
["bitfinex","SOLUSD",1731684781251,36.15370805,207.6,207.55,4.8179]
["bitfinex","SOLUSD",1731684781553,36.15370805,207.59,207.55,4.8179]
["bitfinex","SOLUSD",1731684781757,36.15370805,207.61,207.55,16.8631]
["bitfinex","SOLUSD",1731684781955,36.15370805,207.61,207.55,53.01680805]
["bitfinex","SOLUSD",1731684782341,36.15370805,207.64,207.57,36.15370805]
["bitfinex","SOLUSD",1731684782659,36.15370805,207.67,207.61,36.15370805]
["bitfinex","SOLUSD",1731684783067,3.37,207.71,207.56,0.09367462]
["bitfinex","SOLUSD",1731684783068,36.15370805,207.66,207.6,36.15370805]
["bitfinex","SOLUSD",1731684783237,44.8831,207.72,207.61,4.8167]
["bitfinex","SOLUSD",1731684783238,36.15370805,207.65,207.61,4.8167]
["bitfinex","SOLUSD",1731684783439,36.15370805,207.62,207.59,12.0425]
["bitfinex","SOLUSD",1731684783742,36.15370805,207.61,207.59,12.0425]
["bitfinex","SOLUSD",1731684783945,36.15370805,207.6,207.52,36.15370805]
["bitfinex","SOLUSD",1731684784259,36.15370805,207.56,207.5,53.02100805]
["bitfinex","SOLUSD",1731684784449,36.15370805,207.57,207.51,36.15370805]
["bitfinex","SOLUSD",1731684784651,3.371,207.66,207.52,36.15370805]
["bitfinex","SOLUSD",1731684784652,36.15370805,207.58,207.52,36.15370805]
["bitfinex","SOLUSD",1731684784856,23.471,207.66,207.52,0.09367462]
["bitfinex","SOLUSD",1731684785155,22.28893747,207.62,207.55,22.28893747]
["bitfinex","SOLUSD",1731684785458,22.28893747,207.62,207.52,0.09367462]
["bitfinex","SOLUSD",1731684785659,0.1,207.7,207.57,22.28893747]
["bitfinex","SOLUSD",1731684785660,22.28893747,207.63,207.57,22.28893747]
["bitfinex","SOLUSD",1731684786154,22.28893747,207.64,207.57,22.28893747]
["bitfinex","SOLUSD",1731684786536,22.28893747,207.63,207.57,22.28893747]
["bitfinex","SOLUSD",1731684787056,22.28893747,207.65,207.59,22.28893747]
["bitfinex","SOLUSD",1731684787256,22.28893747,207.69,207.63,22.28893747]
["bitfinex","SOLUSD",1731684787646,22.28893747,207.7,207.64,22.28893747]
["bitfinex","SOLUSD",1731684787844,22.28893747,207.75,207.69,22.28893747]
["bitfinex","SOLUSD",1731684788071,13.0072,207.78,207.68,22.28893747]
["bitfinex","SOLUSD",1731684788072,22.28893747,207.74,207.68,22.28893747]
["bitfinex","SOLUSD",1731684788354,22.28893747,207.77,207.71,22.28893747]
["bitfinex","SOLUSD",1731684788561,22.28893747,207.79,207.73,22.28893747]
["bitfinex","SOLUSD",1731684788752,36.1435471,207.79,207.72,36.1435471]
["bitfinex","SOLUSD",1731684789059,36.1435471,207.77,207.73,16.8487]
["bitfinex","SOLUSD",1731684789444,36.1435471,207.78,207.73,16.8487]
["bitfinex","SOLUSD",1731684789757,36.1435471,207.79,207.73,52.9922471]
["bitfinex","SOLUSD",1731684790287,36.1435471,207.81,207.75,36.1435471]
["bitfinex","SOLUSD",1731684790641,36.1435471,207.85,207.79,36.1435471]
["bitfinex","SOLUSD",1731684790843,0.4742686,207.9,207.84,36.1435471]
["bitfinex","SOLUSD",1731684791038,0.4742686,207.9,207.79,0.09367462]
["bitfinex","SOLUSD",1731684791246,0.4742686,207.9,207.86,36.1435471]
["bitfinex","SOLUSD",1731684791450,0.4742686,207.9,207.88,36.1435471]
["bitfinex","SOLUSD",1731684791661,0.4742686,207.9,207.87,36.1435471]
["bitfinex","SOLUSD",1731684791863,0.4742686,207.9,207.8,0.1]
["bitfinex","SOLUSD",1731684791864,0.4742686,207.9,207.86,36.1435471]
["bitfinex","SOLUSD",1731684792160,36.1435471,207.89,207.84,20.0]
["bitfinex","SOLUSD",1731684792339,36.1435471,207.85,207.78,36.1435471]
["bitfinex","SOLUSD",1731684792540,0.1,207.88,207.77,12.0322]
["bitfinex","SOLUSD",1731684792739,13.1115,207.88,207.74,4.8135]
["bitfinex","SOLUSD",1731684792942,0.1,207.81,207.62,12.6448]
["bitfinex","SOLUSD",1731684793245,23.876884,207.81,207.66,12.0385]
["bitfinex","SOLUSD",1731684793442,0.1,207.81,207.67,0.09367462]
["bitfinex","SOLUSD",1731684793649,36.1435471,207.74,207.68,36.1435471]
["bitfinex","SOLUSD",1731684793960,36.1435471,207.75,207.69,36.1435471]
["bitfinex","SOLUSD",1731684794160,36.1435471,207.8,207.66,12.0385]
["bitfinex","SOLUSD",1731684794161,36.1435471,207.72,207.66,48.1820471]
["bitfinex","SOLUSD",1731684794484,36.1435471,207.71,207.66,16.854]
["bitfinex","SOLUSD",1731684794638,3.3695,207.74,207.66,16.854]
["bitfinex","SOLUSD",1731684794835,36.1435471,207.72,207.66,16.854]
["bitfinex","SOLUSD",1731684795141,36.1435471,207.72,207.66,52.9975471]
["bitfinex","SOLUSD",1731684795447,36.1435471,207.74,207.66,16.854]
["bitfinex","SOLUSD",1731684795645,36.1435471,207.76,207.7,36.1435471]
["bitfinex","SOLUSD",1731684796058,36.1435471,207.75,207.69,36.1435471]
["bitfinex","SOLUSD",1731684796651,36.1435471,207.75,207.7,16.8511]
["bitfinex","SOLUSD",1731684796856,36.1435471,207.8,207.7,16.8511]
["bitfinex","SOLUSD",1731684796857,36.1435471,207.74,207.7,16.8511]
["bitfinex","SOLUSD",1731684797040,36.1435471,207.72,207.68,4.8149]
["bitfinex","SOLUSD",1731684797237,36.1435471,207.71,207.66,4.8154]
["bitfinex","SOLUSD",1731684797462,36.1435471,207.69,207.66,4.8154]
["bitfinex","SOLUSD",1731684797961,36.1435471,207.67,207.6,36.1435471]
["bitfinex","SOLUSD",1731684798140,36.1435471,207.64,207.6,16.8589]
["bitfinex","SOLUSD",1731684798540,36.1435471,207.63,207.6,12.0421]
["bitfinex","SOLUSD",1731684798765,36.1435471,207.64,207.6,12.0421]
["bitfinex","SOLUSD",1731684798965,3.3706,207.68,207.57,4.8175]
["bitfinex","SOLUSD",1731684798966,36.1435471,207.62,207.57,4.8175]
["bitfinex","SOLUSD",1731684799169,36.1435471,207.61,207.57,4.8175]
["bitfinex","SOLUSD",1731684799363,36.1435471,207.6,207.57,4.8175]
["bitfinex","SOLUSD",1731684799667,36.1435471,207.6,207.55,16.863]
["bitfinex","SOLUSD",1731684800254,36.1435471,207.61,207.55,16.863]
["bitfinex","SOLUSD",1731684800647,36.1435471,207.63,207.57,36.1435471]
["bitfinex","SOLUSD",1731684800865,36.1435471,207.61,207.54,36.1435471]
["bitfinex","SOLUSD",1731684801164,3.3706,207.68,207.5,36.7995]
["bitfinex","SOLUSD",1731684801165,36.1435471,207.62,207.56,36.1435471]
["bitfinex","SOLUSD",1731684801376,36.1435471,207.64,207.58,36.1435471]
["bitfinex","SOLUSD",1731684801548,33.04,207.69,207.59,36.1435471]
["bitfinex","SOLUSD",1731684801751,36.1435471,207.65,207.59,36.1435471]
["bitfinex","SOLUSD",1731684802447,36.1435471,207.66,207.59,36.1435471]
["bitfinex","SOLUSD",1731684802747,36.1435471,207.67,207.61,16.8585]
["bitfinex","SOLUSD",1731684802947,36.1435471,207.65,207.61,16.8585]
["bitfinex","SOLUSD",1731684803247,36.1435471,207.72,207.64,36.1435471]
["bitfinex","SOLUSD",1731684803448,3.3688,207.79,207.63,0.09367462]
["bitfinex","SOLUSD",1731684803646,55.4022081,207.75,207.68,36.1435471]
["bitfinex","SOLUSD",1731684804079,36.1435471,207.77,207.71,36.1435471]
["bitfinex","SOLUSD",1731684804376,31.3494,207.81,207.71,36.1435471]
["bitfinex","SOLUSD",1731684804377,36.1435471,207.78,207.71,36.1435471]
["bitfinex","SOLUSD",1731684804864,36.1435471,207.74,207.72,12.0354]
["bitfinex","SOLUSD",1731684805304,36.1435471,207.77,207.72,16.8495]
["bitfinex","SOLUSD",1731684805474,36.1435471,207.78,207.72,16.8495]
["bitfinex","SOLUSD",1731684805775,32.4835,207.89,207.73,20.21916462]
["bitfinex","SOLUSD",1731684806077,32.3835,207.89,207.75,0.21916462]
["bitfinex","SOLUSD",1731684806249,32.3835,207.89,207.77,0.21916462]
["bitfinex","SOLUSD",1731684806459,0.4742686,207.9,207.79,0.21916462]
["bitfinex","SOLUSD",1731684806869,36.1435471,207.87,207.83,4.8116]
["bitfinex","SOLUSD",1731684807171,36.1435471,207.88,207.83,4.8116]
["bitfinex","SOLUSD",1731684807372,36.1435471,207.89,207.83,4.8116]
["bitfinex","SOLUSD",1731684807667,36.6178157,207.9,207.84,36.1435471]
["bitfinex","SOLUSD",1731684807870,36.1435471,207.89,207.83,52.9841471]
["bitfinex","SOLUSD",1731684808086,36.1435471,207.89,207.83,16.8406]
["bitfinex","SOLUSD",1731684808252,36.1435471,207.89,207.83,52.9841471]
["bitfinex","SOLUSD",1731684809079,0.4742686,207.9,207.85,36.1435471]
["bitfinex","SOLUSD",1731684810061,36.6178157,207.9,207.86,16.8382]
["bitfinex","SOLUSD",1731684810467,36.1435471,207.89,207.86,12.0273]
["bitfinex","SOLUSD",1731684810674,36.1435471,207.87,207.84,4.8112]
["bitfinex","SOLUSD",1731684810853,0.4742686,207.9,207.81,12.0297]
["bitfinex","SOLUSD",1731684810854,36.1435471,207.85,207.81,12.0297]
["bitfinex","SOLUSD",1731684811276,36.1435471,207.86,207.81,12.0297]
["bitfinex","SOLUSD",1731684811669,36.1435471,207.85,207.81,12.0297]
["bitfinex","SOLUSD",1731684811976,36.6178157,207.9,207.83,36.1435471]
["bitfinex","SOLUSD",1731684812170,0.4742686,207.9,207.87,36.1435471]
["bitfinex","SOLUSD",1731684812377,0.4742686,207.9,207.82,0.09367462]
["bitfinex","SOLUSD",1731684812378,0.4742686,207.9,207.88,36.1435471]
["bitfinex","SOLUSD",1731684812564,0.4742686,207.9,207.89,56.1435471]
["bitfinex","SOLUSD",1731684813377,0.4742686,207.9,207.89,56.36271172]
["bitfinex","SOLUSD",1731684813790,0.4742686,207.9,207.89,61.29840172]
["bitfinex","SOLUSD",1731684814479,0.4742686,207.9,207.89,61.17291172]
["bitfinex","SOLUSD",1731684814984,0.4742686,207.9,207.88,12.026]
["bitfinex","SOLUSD",1731684814985,36.6178157,207.9,207.88,12.026]
["bitfinex","SOLUSD",1731684815173,36.1435471,207.89,207.88,12.026]
["bitfinex","SOLUSD",1731684815361,0.4742686,207.9,207.88,12.026]
["bitfinex","SOLUSD",1731684815558,0.4742686,207.9,207.88,16.8364]
["bitfinex","SOLUSD",1731684815753,0.4742686,207.9,207.89,0.09367462]
["bitfinex","SOLUSD",1731684816374,0.4742686,207.9,207.89,36.36271172]
["bitfinex","SOLUSD",1731684816966,0.4742686,207.9,207.88,16.8364]
["bitfinex","SOLUSD",1731684817286,0.4742686,207.9,207.83,48.1721471]
["bitfinex","SOLUSD",1731684817287,36.1435471,207.89,207.83,48.1721471]
["bitfinex","SOLUSD",1731684817672,36.1435471,207.88,207.83,16.8402]
["bitfinex","SOLUSD",1731684817978,0.4742686,207.9,207.86,36.1435471]
["bitfinex","SOLUSD",1731684818188,0.4742686,207.9,207.85,36.1435471]
["bitfinex","SOLUSD",1731684818486,0.4742686,207.9,207.84,0.09367462]
["bitfinex","SOLUSD",1731684818882,0.4742686,207.9,207.87,36.1435471]
["bitfinex","SOLUSD",1731684819061,0.4742686,207.9,207.84,0.21916462]
["bitfinex","SOLUSD",1731684819062,0.4742686,207.9,207.89,36.1435471]
["bitfinex","SOLUSD",1731684819266,0.4742686,207.9,207.89,56.1435471]
["bitfinex","SOLUSD",1731684819869,0.4742686,207.9,207.89,61.29840172]
["bitfinex","SOLUSD",1731684820074,0.4742686,207.9,207.89,121.21883282]
["bitfinex","SOLUSD",1731684820266,0.4742686,207.9,207.89,134.09963282]
["bitfinex","SOLUSD",1731684820759,36.1435471,208.06,207.92,0.1]
["bitfinex","SOLUSD",1731684820965,36.1435471,208.06,208.0,36.1435471]
["bitfinex","SOLUSD",1731684821165,36.1435471,208.07,208.01,36.1435471]
["bitfinex","SOLUSD",1731684821385,0.4742686,208.1,208.05,36.1435471]
["bitfinex","SOLUSD",1731684821568,0.4742686,208.1,208.07,0.34465462]
["bitfinex","SOLUSD",1731684821777,0.4742686,208.1,208.08,16.8204]
["bitfinex","SOLUSD",1731684822085,7.43261381,208.26,208.09,116.40863282]
["bitfinex","SOLUSD",1731684822269,36.1435471,208.25,208.18,36.1435471]
["bitfinex","SOLUSD",1731684822668,36.1435471,208.24,208.17,36.1435471]
["bitfinex","SOLUSD",1731684822877,39.5041471,208.3,208.15,36.1435471]
["bitfinex","SOLUSD",1731684822878,36.1435471,208.22,208.15,36.1435471]
["bitfinex","SOLUSD",1731684823080,0.1,208.25,208.08,16.8204]
["bitfinex","SOLUSD",1731684823384,36.1435471,208.09,208.02,12.0175]
["bitfinex","SOLUSD",1731684823596,36.1435471,208.06,208.03,4.8069]
["bitfinex","SOLUSD",1731684823760,36.1435471,208.08,208.01,36.1435471]
["bitfinex","SOLUSD",1731684823965,0.1,208.19,207.96,0.1]
["bitfinex","SOLUSD",1731684823966,36.1435471,208.09,208.03,36.1435471]
["bitfinex","SOLUSD",1731684824166,36.1435471,208.13,208.04,0.09367462]
["bitfinex","SOLUSD",1731684824364,36.1435471,208.12,208.07,0.09367462]
["bitfinex","SOLUSD",1731684824786,36.1435471,208.12,208.06,36.1435471]
["bitfinex","SOLUSD",1731684824978,36.1435471,208.13,208.07,36.1435471]
["bitfinex","SOLUSD",1731684825177,36.1435471,208.13,208.08,4.8058]
["bitfinex","SOLUSD",1731684825571,36.1435471,208.09,208.06,12.0152]
["bitfinex","SOLUSD",1731684825888,0.1,208.17,208.06,16.8215]
["bitfinex","SOLUSD",1731684826094,36.1435471,208.1,208.06,16.8215]
["bitfinex","SOLUSD",1731684826689,36.1435471,208.08,208.06,12.0152]
["bitfinex","SOLUSD",1731684826984,36.1435471,208.07,208.06,12.0152]
["bitfinex","SOLUSD",1731684827190,36.1435471,208.08,208.06,12.0152]
["bitfinex","SOLUSD",1731684827562,0.1,208.15,208.02,36.1435471]
["bitfinex","SOLUSD",1731684827563,36.1435471,208.07,208.02,4.8071]
["bitfinex","SOLUSD",1731684827765,36.1435471,208.04,208.01,12.0185]
["bitfinex","SOLUSD",1731684828179,36.1435471,208.05,208.01,12.0185]
["bitfinex","SOLUSD",1731684828380,36.1435471,208.05,208.01,16.8259]
["bitfinex","SOLUSD",1731684828582,36.1435471,208.04,208.01,16.8259]
["bitfinex","SOLUSD",1731684829174,36.1435471,208.04,208.01,12.0185]
["bitfinex","SOLUSD",1731684829378,36.1435471,208.03,207.99,4.8079]
["bitfinex","SOLUSD",1731684829783,3.3641,208.08,207.99,4.8079]
["bitfinex","SOLUSD",1731684829784,36.1435471,208.05,207.99,4.8079]
["bitfinex","SOLUSD",1731684829968,36.1435471,208.02,207.99,4.8079]
["bitfinex","SOLUSD",1731684830167,36.1435471,208.03,207.99,4.8079]
["bitfinex","SOLUSD",1731684830381,36.1435471,208.04,207.97,36.23722172]
["bitfinex","SOLUSD",1731684830588,36.1435471,208.01,207.94,36.1435471]
["bitfinex","SOLUSD",1731684830775,36.1435471,208.0,207.94,36.1435471]
["bitfinex","SOLUSD",1731684830972,36.1435471,208.0,207.91,16.8341]
["bitfinex","SOLUSD",1731684830973,36.1435471,207.98,207.91,52.9776471]
["bitfinex","SOLUSD",1731684831271,36.1435471,207.97,207.91,16.8341]
["bitfinex","SOLUSD",1731684831676,36.1435471,207.95,207.91,16.8341]
["bitfinex","SOLUSD",1731684831888,36.1435471,207.96,207.91,16.8341]
["bitfinex","SOLUSD",1731684833575,36.1435471,207.95,207.91,12.0244]
["bitfinex","SOLUSD",1731684833889,36.1435471,207.95,207.82,12.6066]
["bitfinex","SOLUSD",1731684833890,36.1435471,207.92,207.87,4.8105]
["bitfinex","SOLUSD",1731684834074,36.1435471,207.88,207.86,12.0271]
["bitfinex","SOLUSD",1731684834477,36.1435471,207.88,207.83,4.8115]
["bitfinex","SOLUSD",1731684834674,36.1435471,207.87,207.83,4.8115]
["bitfinex","SOLUSD",1731684835092,36.1435471,207.9,207.83,40.9550471]
["bitfinex","SOLUSD",1731684835281,30.9436,207.98,207.83,40.9550471]
["bitfinex","SOLUSD",1731684835282,36.1435471,207.91,207.84,36.23722172]
["bitfinex","SOLUSD",1731684835785,36.1435471,207.91,207.85,16.839]
["bitfinex","SOLUSD",1731684836172,36.1435471,207.9,207.85,16.839]
["bitfinex","SOLUSD",1731684836797,36.1435471,207.89,207.85,16.839]
["bitfinex","SOLUSD",1731684836986,36.1435471,207.88,207.85,16.839]
["bitfinex","SOLUSD",1731684837488,3.3664,207.94,207.83,4.8115]
["bitfinex","SOLUSD",1731684837489,36.1435471,207.87,207.83,4.8115]
["bitfinex","SOLUSD",1731684837992,36.1435471,207.88,207.83,4.8115]
["bitfinex","SOLUSD",1731684838189,36.1435471,207.88,207.83,16.8405]
["bitfinex","SOLUSD",1731684840276,36.1435471,207.89,207.83,16.8405]
["bitfinex","SOLUSD",1731684840583,36.1435471,207.91,207.84,36.1435471]
["bitfinex","SOLUSD",1731684840787,36.1435471,207.87,207.78,12.0315]
["bitfinex","SOLUSD",1731684840974,36.2435471,207.9,207.78,12.0315]
["bitfinex","SOLUSD",1731684841172,0.1,207.88,207.73,12.0343]
["bitfinex","SOLUSD",1731684841397,23.902374,207.87,207.73,48.1778471]
["bitfinex","SOLUSD",1731684841573,36.1435471,207.79,207.73,12.0343]
["bitfinex","SOLUSD",1731684841774,23.902374,207.87,207.73,12.0343]
["bitfinex","SOLUSD",1731684841775,36.1435471,207.82,207.75,36.1435471]
["bitfinex","SOLUSD",1731684841991,32.1634,207.88,207.74,0.09367462]
["bitfinex","SOLUSD",1731684841992,36.1435471,207.83,207.74,0.09367462]
["bitfinex","SOLUSD",1731684842197,36.1435471,207.84,207.78,36.1435471]
["bitfinex","SOLUSD",1731684842499,12.1634,207.88,207.78,36.1435471]
["bitfinex","SOLUSD",1731684842500,36.1435471,207.85,207.78,36.1435471]
["bitfinex","SOLUSD",1731684842993,36.1435471,207.86,207.79,36.1435471]
["bitfinex","SOLUSD",1731684843204,36.1435471,207.85,207.8,16.843]
["bitfinex","SOLUSD",1731684843377,36.1435471,207.81,207.75,12.0332]
["bitfinex","SOLUSD",1731684843585,36.1435471,207.8,207.75,12.0332]
["bitfinex","SOLUSD",1731684843907,36.1435471,207.82,207.75,48.1767471]
["bitfinex","SOLUSD",1731684844087,3.3673,207.88,207.76,0.09367462]
["bitfinex","SOLUSD",1731684844286,3.367,207.9,207.76,0.09367462]
["bitfinex","SOLUSD",1731684844798,3.367,207.9,207.76,20.09367462]
["bitfinex","SOLUSD",1731684845308,36.1435471,207.85,207.78,56.1435471]
["bitfinex","SOLUSD",1731684845689,36.1435471,207.89,207.82,36.1435471]
["bitfinex","SOLUSD",1731684845893,12.5398,207.94,207.86,36.1435471]
["bitfinex","SOLUSD",1731684845894,36.1435471,207.93,207.86,36.1435471]
["bitfinex","SOLUSD",1731684846085,36.1435471,207.93,207.87,36.1435471]
["bitfinex","SOLUSD",1731684846398,3.366,207.96,207.83,0.09367462]
["bitfinex","SOLUSD",1731684846577,34.2093,207.98,207.85,0.09367462]
["bitfinex","SOLUSD",1731684846782,36.1435471,207.96,207.9,36.1435471]
["bitfinex","SOLUSD",1731684847100,30.8436,207.98,207.85,36.839]
["bitfinex","SOLUSD",1731684847399,30.8436,207.98,207.87,0.09367462]
["bitfinex","SOLUSD",1731684847577,34.2093,207.98,207.85,16.839]
["bitfinex","SOLUSD",1731684847979,0.1,207.96,207.85,12.0279]
["bitfinex","SOLUSD",1731684848287,36.1435471,207.88,207.85,16.839]
["bitfinex","SOLUSD",1731684848487,36.1435471,207.87,207.85,16.839]
["bitfinex","SOLUSD",1731684848699,36.1435471,207.88,207.85,16.839]
["bitfinex","SOLUSD",1731684849282,36.1435471,207.88,207.85,12.0279]
["bitfinex","SOLUSD",1731684849495,36.1435471,207.91,207.85,48.1714471]
["bitfinex","SOLUSD",1731684849998,36.1435471,207.94,207.87,36.1435471]
["bitfinex","SOLUSD",1731684850199,36.1435471,207.91,207.85,48.1714471]
["bitfinex","SOLUSD",1731684850592,36.1435471,207.92,207.85,48.1714471]
["bitfinex","SOLUSD",1731684850977,30.8436,207.98,207.87,52.9808471]
["bitfinex","SOLUSD",1731684851177,36.1435471,207.97,207.91,36.1435471]
["bitfinex","SOLUSD",1731684851378,36.1435471,208.01,207.95,36.1435471]
["bitfinex","SOLUSD",1731684851578,36.1435471,208.01,207.94,36.1435471]
["bitfinex","SOLUSD",1731684851779,43.7793,208.05,207.89,0.09367462]
["bitfinex","SOLUSD",1731684851780,31.1839,208.05,207.97,36.1435471]
["bitfinex","SOLUSD",1731684852002,36.1435471,208.02,207.91,20.34465462]
["bitfinex","SOLUSD",1731684852203,36.1435471,208.01,207.95,36.1435471]
["bitfinex","SOLUSD",1731684852402,34.5485,208.05,207.91,36.1435471]
["bitfinex","SOLUSD",1731684852695,34.5485,208.05,207.89,0.09367462]
["bitfinex","SOLUSD",1731684852696,36.1435471,208.0,207.89,0.09367462]
["bitfinex","SOLUSD",1731684852896,3.3646,208.05,207.89,0.09367462]
["bitfinex","SOLUSD",1731684853102,3.3646,208.05,207.91,0.09367462]
["bitfinex","SOLUSD",1731684853288,3.3646,208.05,207.91,44.12153862]
["bitfinex","SOLUSD",1731684853600,3.3639,208.09,207.91,44.12153862]
["bitfinex","SOLUSD",1731684854098,36.1435471,208.06,207.99,36.1435471]
["bitfinex","SOLUSD",1731684854296,3.3639,208.09,207.98,36.1435471]
["bitfinex","SOLUSD",1731684854297,36.1435471,208.04,207.98,36.1435471]
["bitfinex","SOLUSD",1731684854998,36.1435471,208.01,207.95,20.12549]
["bitfinex","SOLUSD",1731684855192,36.1435471,208.04,207.97,36.1435471]
["bitfinex","SOLUSD",1731684855391,36.1435471,208.05,207.99,36.1435471]
["bitfinex","SOLUSD",1731684855599,36.1435471,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731684855804,36.1435471,208.05,207.98,56.1435471]
["bitfinex","SOLUSD",1731684856187,36.1435471,208.05,207.99,36.1435471]
["bitfinex","SOLUSD",1731684856386,8.5077,208.15,207.97,20.0]
["bitfinex","SOLUSD",1731684856387,36.1435471,208.09,208.02,36.1435471]
["bitfinex","SOLUSD",1731684856707,36.1435471,208.09,208.03,36.1435471]
["bitfinex","SOLUSD",1731684856891,36.1435471,208.12,208.05,36.1435471]
["bitfinex","SOLUSD",1731684857095,36.1435471,208.12,208.06,52.9655471]
["bitfinex","SOLUSD",1731684857789,36.1435471,208.08,208.06,16.822]
["bitfinex","SOLUSD",1731684857992,36.1435471,208.07,208.01,12.0182]
["bitfinex","SOLUSD",1731684858190,36.1435471,208.03,208.01,12.0182]
["bitfinex","SOLUSD",1731684858396,36.1435471,208.1,208.01,16.8256]
["bitfinex","SOLUSD",1731684858792,36.1435471,208.07,208.01,16.8256]
["bitfinex","SOLUSD",1731684859399,36.1435471,208.05,207.98,36.1435471]
["bitfinex","SOLUSD",1731684859807,36.1435471,208.06,208.0,36.1435471]
["bitfinex","SOLUSD",1731684860409,36.1435471,208.07,208.01,36.36271172]
["bitfinex","SOLUSD",1731684860704,36.1435471,208.07,207.97,20.0]
["bitfinex","SOLUSD",1731684860705,36.1435471,208.08,208.02,40.9507471]
["bitfinex","SOLUSD",1731684861007,36.1435471,208.12,208.06,36.1435471]
["bitfinex","SOLUSD",1731684861215,36.1435471,208.11,208.03,20.21916462]
["bitfinex","SOLUSD",1731684861511,36.1435471,208.1,208.03,56.2690371]
["bitfinex","SOLUSD",1731684861719,36.1435471,208.07,208.02,16.8252]
["bitfinex","SOLUSD",1731684862025,36.1435471,208.03,207.97,12.0206]
["bitfinex","SOLUSD",1731684862313,0.1,208.05,207.92,16.92657462]
["bitfinex","SOLUSD",1731684862491,0.1,208.05,207.92,12.11717462]
["bitfinex","SOLUSD",1731684862492,36.1435471,207.94,207.92,12.11717462]
["bitfinex","SOLUSD",1731684862693,3.3648,208.03,207.92,16.92667462]
["bitfinex","SOLUSD",1731684862892,36.1435471,207.96,207.92,16.92667462]
["bitfinex","SOLUSD",1731684863098,36.1435471,207.94,207.92,12.11717462]
["bitfinex","SOLUSD",1731684863411,31.0063,208.04,207.94,0.21916462]
["bitfinex","SOLUSD",1731684863588,3.3642,208.08,207.98,36.1435471]
["bitfinex","SOLUSD",1731684864000,36.1435471,208.03,207.97,36.1435471]
["bitfinex","SOLUSD",1731684864382,36.1435471,208.02,207.96,36.1435471]
["bitfinex","SOLUSD",1731684864587,36.1435471,208.02,207.97,4.8083]
["bitfinex","SOLUSD",1731684865005,36.1435471,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731684865193,36.1435471,208.03,207.97,16.8292]
["bitfinex","SOLUSD",1731684865603,36.1435471,208.01,207.97,16.8292]
["bitfinex","SOLUSD",1731684865995,36.1435471,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731684866200,36.1435471,208.03,207.97,52.9727471]
["bitfinex","SOLUSD",1731684866504,36.1435471,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731684866902,36.1435471,207.99,207.97,12.0209]
["bitfinex","SOLUSD",1731684867104,36.1435471,207.98,207.93,4.8091]
["bitfinex","SOLUSD",1731684867311,36.1435471,207.97,207.93,4.8091]
["bitfinex","SOLUSD",1731684867495,36.1435471,207.95,207.92,0.09367462]
["bitfinex","SOLUSD",1731684867815,36.1435471,207.94,207.92,0.09367462]
["bitfinex","SOLUSD",1731684868107,36.1435471,208.0,207.93,36.1435471]
["bitfinex","SOLUSD",1731684868294,36.1435471,208.0,207.95,16.8309]
["bitfinex","SOLUSD",1731684868608,36.1435471,207.99,207.95,16.8309]
["bitfinex","SOLUSD",1731684868997,36.1435471,207.98,207.95,12.0221]
["bitfinex","SOLUSD",1731684869309,36.1435471,207.98,207.95,16.8309]
["bitfinex","SOLUSD",1731684869705,36.1435471,207.97,207.95,16.8309]
["bitfinex","SOLUSD",1731684870211,36.1435471,207.97,207.95,12.0221]
["bitfinex","SOLUSD",1731684870603,36.1435471,207.96,207.92,0.09367462]
["bitfinex","SOLUSD",1731684870815,36.2435471,208.0,207.92,0.09367462]
["bitfinex","SOLUSD",1731684870816,36.1435471,207.93,207.92,0.09367462]
["bitfinex","SOLUSD",1731684871010,11.7759,208.05,207.92,0.09367462]
["bitfinex","SOLUSD",1731684871011,0.2,208.04,207.92,0.09367462]
["bitfinex","SOLUSD",1731684871313,24.102374,208.04,207.92,0.09367462]
["bitfinex","SOLUSD",1731684872089,0.1,208.01,207.92,0.09367462]
["bitfinex","SOLUSD",1731684872297,23.776884,207.99,207.92,0.09367462]
["bitfinex","SOLUSD",1731684872595,36.1435471,207.93,207.92,0.09367462]
["bitfinex","SOLUSD",1731684874704,96.0639782,207.93,207.92,0.09367462]
["bitfinex","SOLUSD",1731684874892,96.2894682,207.93,207.92,0.09367462]
["bitfinex","SOLUSD",1731684875214,23.776884,207.91,207.89,0.09367462]
["bitfinex","SOLUSD",1731684875401,44.46535752,207.9,207.89,0.09367462]
["bitfinex","SOLUSD",1731684876409,22.23267876,207.9,207.89,0.09367462]
["bitfinex","SOLUSD",1731684876795,23.776884,207.89,207.76,32.01844476]
["bitfinex","SOLUSD",1731684876999,22.23267876,207.8,207.76,32.01844476]
["bitfinex","SOLUSD",1731684877227,0.09367462,207.88,207.76,32.01844476]
["bitfinex","SOLUSD",1731684877228,22.23267876,207.79,207.76,32.01844476]
["bitfinex","SOLUSD",1731684877601,22.23267876,207.77,207.76,12.0327]
["bitfinex","SOLUSD",1731684877901,22.23267876,207.79,207.76,16.8459]
["bitfinex","SOLUSD",1731684878110,22.23267876,207.8,207.76,16.8459]
["bitfinex","SOLUSD",1731684878419,22.23267876,207.81,207.76,16.8459]
["bitfinex","SOLUSD",1731684879120,22.23267876,207.83,207.77,42.48365876]
["bitfinex","SOLUSD",1731684879320,22.23267876,207.85,207.79,22.23267876]
["bitfinex","SOLUSD",1731684879700,22.23267876,207.86,207.8,22.23267876]
["bitfinex","SOLUSD",1731684880418,22.23267876,207.84,207.79,20.25098]
["bitfinex","SOLUSD",1731684880635,22.23267876,207.85,207.79,42.48365876]
["bitfinex","SOLUSD",1731684881005,22.23267876,207.85,207.8,16.843]
["bitfinex","SOLUSD",1731684882509,22.23267876,207.86,207.8,39.07567876]
["bitfinex","SOLUSD",1731684883407,22.23267876,207.92,207.85,22.23267876]
["bitfinex","SOLUSD",1731684883621,22.23267876,207.94,207.88,22.23267876]
["bitfinex","SOLUSD",1731684883815,22.23267876,207.93,207.86,22.23267876]
["bitfinex","SOLUSD",1731684884011,22.23267876,207.9,207.82,0.25098]
["bitfinex","SOLUSD",1731684884211,3.466,207.96,207.82,0.25098]
["bitfinex","SOLUSD",1731684884212,0.09367462,207.95,207.82,0.25098]
["bitfinex","SOLUSD",1731684884414,22.23267876,207.88,207.82,0.25098]
["bitfinex","SOLUSD",1731684884621,22.23267876,207.86,207.83,12.029]
["bitfinex","SOLUSD",1731684884820,22.23267876,207.85,207.83,12.029]
["bitfinex","SOLUSD",1731684885313,22.23267876,207.84,207.79,12.0313]
["bitfinex","SOLUSD",1731684885511,22.33267876,207.9,207.79,12.0313]
["bitfinex","SOLUSD",1731684885512,22.23267876,207.8,207.79,12.0313]
["bitfinex","SOLUSD",1731684885720,22.23267876,207.82,207.79,12.0313]
["bitfinex","SOLUSD",1731684886317,22.23267876,207.81,207.79,12.0313]
["bitfinex","SOLUSD",1731684886637,22.23267876,207.82,207.79,12.0313]
["bitfinex","SOLUSD",1731684887016,22.23267876,207.8,207.68,57.3593]
["bitfinex","SOLUSD",1731684887226,22.23267876,207.76,207.69,22.23267876]
["bitfinex","SOLUSD",1731684887426,22.23267876,207.75,207.69,22.23267876]
["bitfinex","SOLUSD",1731684887816,22.23267876,207.76,207.69,22.23267876]
["bitfinex","SOLUSD",1731684888131,22.23267876,207.76,207.71,12.0359]
["bitfinex","SOLUSD",1731684888334,22.23267876,207.78,207.72,22.23267876]
["bitfinex","SOLUSD",1731684888638,3.3679,207.84,207.74,22.23267876]
["bitfinex","SOLUSD",1731684888639,22.23267876,207.8,207.74,22.23267876]
["bitfinex","SOLUSD",1731684888814,22.23267876,207.8,207.73,22.23267876]
["bitfinex","SOLUSD",1731684889229,22.23267876,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731684889418,22.23267876,207.8,207.75,4.8134]
["bitfinex","SOLUSD",1731684890108,22.23267876,207.79,207.75,4.8134]
["bitfinex","SOLUSD",1731684890307,22.23267876,207.79,207.73,22.23267876]
["bitfinex","SOLUSD",1731684890308,22.23267876,207.76,207.72,12.0354]
["bitfinex","SOLUSD",1731684891511,22.23267876,207.75,207.72,12.0354]
["bitfinex","SOLUSD",1731684892033,22.23267876,207.73,207.68,4.8149]
["bitfinex","SOLUSD",1731684892340,22.23267876,207.74,207.68,27.04757876]
["bitfinex","SOLUSD",1731684892633,22.23267876,207.73,207.68,16.8526]
["bitfinex","SOLUSD",1731684893133,22.23267876,207.72,207.68,16.8526]
["bitfinex","SOLUSD",1731684893710,22.23267876,207.71,207.68,12.0377]
["bitfinex","SOLUSD",1731684894031,22.23267876,207.73,207.68,12.0377]
["bitfinex","SOLUSD",1731684894222,22.23267876,207.72,207.68,12.0377]
["bitfinex","SOLUSD",1731684894733,22.23267876,207.73,207.68,12.0377]
["bitfinex","SOLUSD",1731684895035,22.23267876,207.75,207.69,22.23267876]
["bitfinex","SOLUSD",1731684895612,22.23267876,207.78,207.72,22.23267876]
["bitfinex","SOLUSD",1731684895818,22.23267876,207.79,207.73,22.23267876]
["bitfinex","SOLUSD",1731684896226,22.23267876,207.8,207.73,22.23267876]
["bitfinex","SOLUSD",1731684896413,22.23267876,207.82,207.75,22.23267876]
["bitfinex","SOLUSD",1731684896823,22.23267876,207.81,207.76,4.8132]
["bitfinex","SOLUSD",1731684898433,3.3681,207.83,207.76,4.8132]
["bitfinex","SOLUSD",1731684898434,22.23267876,207.8,207.76,4.8132]
["bitfinex","SOLUSD",1731684899739,22.23267876,207.8,207.74,34.26657876]
["bitfinex","SOLUSD",1731684899740,22.23267876,207.8,207.74,12.0339]
["bitfinex","SOLUSD",1731684899917,22.23267876,207.8,207.74,34.26657876]
["bitfinex","SOLUSD",1731684900325,22.23267876,207.8,207.71,4.8144]
["bitfinex","SOLUSD",1731684900326,22.23267876,207.75,207.71,4.8144]
["bitfinex","SOLUSD",1731684900533,3.3686,207.8,207.71,27.04707876]
["bitfinex","SOLUSD",1731684900737,3.3686,207.8,207.71,4.8144]
["bitfinex","SOLUSD",1731684900941,23.776884,207.79,207.69,4.8146]
["bitfinex","SOLUSD",1731684901513,3.3686,207.8,207.69,4.8146]
["bitfinex","SOLUSD",1731684901726,3.3686,207.8,207.67,24.0766]
["bitfinex","SOLUSD",1731684902046,22.23267876,207.8,207.74,22.23267876]
["bitfinex","SOLUSD",1731684902218,22.23267876,207.82,207.76,22.23267876]
["bitfinex","SOLUSD",1731684902520,3.368,207.84,207.77,22.23267876]
["bitfinex","SOLUSD",1731684902521,22.23267876,207.84,207.77,22.23267876]
["bitfinex","SOLUSD",1731684902721,22.23267876,207.83,207.72,0.09367462]
["bitfinex","SOLUSD",1731684902920,22.23267876,207.83,207.76,22.23267876]
["bitfinex","SOLUSD",1731684903330,3.3673,207.88,207.74,22.23267876]
["bitfinex","SOLUSD",1731684903331,22.23267876,207.8,207.74,22.23267876]
["bitfinex","SOLUSD",1731684903532,22.23267876,207.81,207.74,22.23267876]
["bitfinex","SOLUSD",1731684903834,22.23267876,207.76,207.72,4.8141]
["bitfinex","SOLUSD",1731684904026,22.23267876,207.75,207.72,4.8141]
["bitfinex","SOLUSD",1731684904336,22.23267876,207.77,207.72,16.8495]
["bitfinex","SOLUSD",1731684904528,22.23267876,207.73,207.7,4.8144]
["bitfinex","SOLUSD",1731684904727,22.23267876,207.71,207.68,12.0376]
["bitfinex","SOLUSD",1731684905242,22.23267876,207.7,207.68,12.0376]
["bitfinex","SOLUSD",1731684905449,0.1,207.78,207.68,16.8527]
["bitfinex","SOLUSD",1731684905450,22.23267876,207.71,207.68,16.8527]
["bitfinex","SOLUSD",1731684905621,22.23267876,207.7,207.68,16.8527]
["bitfinex","SOLUSD",1731684905936,22.23267876,207.72,207.68,12.0376]
["bitfinex","SOLUSD",1731684906140,22.23267876,207.71,207.68,12.0376]
["bitfinex","SOLUSD",1731684906934,22.23267876,207.7,207.68,12.0376]
["bitfinex","SOLUSD",1731684907318,22.23267876,207.69,207.65,4.8157]
["bitfinex","SOLUSD",1731684907511,22.23267876,207.67,207.63,12.0401]
["bitfinex","SOLUSD",1731684907716,22.23267876,207.66,207.63,16.8561]
["bitfinex","SOLUSD",1731684908023,22.23267876,207.69,207.63,39.08877876]
["bitfinex","SOLUSD",1731684908429,22.23267876,207.68,207.63,16.8561]
["bitfinex","SOLUSD",1731684908816,22.23267876,207.66,207.63,16.8561]
["bitfinex","SOLUSD",1731684909019,22.23267876,207.65,207.63,16.8561]
["bitfinex","SOLUSD",1731684909224,22.23267876,207.66,207.63,16.8561]
["bitfinex","SOLUSD",1731684909747,22.23267876,207.65,207.63,16.8561]
["bitfinex","SOLUSD",1731684909939,22.23267876,207.64,207.6,4.8169]
["bitfinex","SOLUSD",1731684910134,22.23267876,207.62,207.6,4.8169]
["bitfinex","SOLUSD",1731684910325,22.23267876,207.61,207.58,17.3344686]
["bitfinex","SOLUSD",1731684910647,22.23267876,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731684912128,22.23267876,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731684912446,22.23267876,207.67,207.59,22.23267876]
["bitfinex","SOLUSD",1731684912750,22.23267876,207.67,207.6,22.23267876]
["bitfinex","SOLUSD",1731684912946,34.018,207.71,207.58,17.3350686]
["bitfinex","SOLUSD",1731684913147,22.23267876,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731684913339,22.23267876,207.66,207.6,22.23267876]
["bitfinex","SOLUSD",1731684913640,22.23267876,207.67,207.61,27.04937876]
["bitfinex","SOLUSD",1731684913847,22.23267876,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1731684915149,22.23267876,207.62,207.59,4.8171]
["bitfinex","SOLUSD",1731684915349,22.23267876,207.6,207.58,12.5177686]
["bitfinex","SOLUSD",1731684915546,22.23267876,207.61,207.58,17.3351686]
["bitfinex","SOLUSD",1731684915842,22.23267876,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731684916436,22.23267876,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731684916636,22.23267876,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731684917650,22.23267876,207.59,207.42,0.1]
["bitfinex","SOLUSD",1731684917651,47.44265862,207.58,207.45,12.8941]
["bitfinex","SOLUSD",1731684917889,22.23267876,207.46,207.44,4.8204]
["bitfinex","SOLUSD",1731684918033,22.23267876,207.47,207.44,4.8204]
["bitfinex","SOLUSD",1731684918232,22.23267876,207.5,207.44,16.872]
["bitfinex","SOLUSD",1731684918435,0.09367462,207.55,207.44,16.872]
["bitfinex","SOLUSD",1731684918747,0.09367462,207.55,207.45,0.09367462]
["bitfinex","SOLUSD",1731684918930,0.09367462,207.55,207.45,20.0]
["bitfinex","SOLUSD",1731684919330,22.23267876,207.52,207.46,22.23267876]
["bitfinex","SOLUSD",1731684919547,22.23267876,207.48,207.42,22.23267876]
["bitfinex","SOLUSD",1731684919753,0.09367462,207.55,207.47,22.23267876]
["bitfinex","SOLUSD",1731684919948,0.09367462,207.55,207.45,0.1]
["bitfinex","SOLUSD",1731684920130,0.09367462,207.55,207.44,0.09367462]
["bitfinex","SOLUSD",1731684920327,0.09367462,207.55,207.43,65.0821]
["bitfinex","SOLUSD",1731684920565,3.46637462,207.55,207.43,40.9776]
["bitfinex","SOLUSD",1731684920732,3.46637462,207.55,207.43,16.8731]
["bitfinex","SOLUSD",1731684921057,20.09367462,207.53,207.43,16.8731]
["bitfinex","SOLUSD",1731684921230,22.23267876,207.47,207.43,16.8731]
["bitfinex","SOLUSD",1731684922052,22.23267876,207.45,207.43,12.0522]
["bitfinex","SOLUSD",1731684922641,22.23267876,207.44,207.38,22.23267876]
["bitfinex","SOLUSD",1731684922948,22.23267876,207.42,207.38,16.8767]
["bitfinex","SOLUSD",1731684923450,22.23267876,207.41,207.38,16.8767]
["bitfinex","SOLUSD",1731684923753,22.23267876,207.39,207.37,0.4742686]
["bitfinex","SOLUSD",1731684923952,22.23267876,207.4,207.37,0.4742686]
["bitfinex","SOLUSD",1731684925150,22.23267876,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684925542,42.23267876,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684925744,45.70175338,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684926053,22.23267876,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684926363,42.23267876,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684926853,22.32635338,207.38,207.37,0.4742686]
["bitfinex","SOLUSD",1731684928261,22.32635338,207.38,207.2,37.3539]
["bitfinex","SOLUSD",1731684928262,0.1,207.35,207.23,12.0638]
["bitfinex","SOLUSD",1731684928442,22.23267876,207.25,207.23,12.0638]
["bitfinex","SOLUSD",1731684929232,22.23267876,207.27,207.23,12.0638]
["bitfinex","SOLUSD",1731684929645,22.23267876,207.31,207.25,22.23267876]
["bitfinex","SOLUSD",1731684929833,0.1,207.38,207.26,16.8869]
["bitfinex","SOLUSD",1731684929834,22.23267876,207.29,207.26,16.8869]
["bitfinex","SOLUSD",1731684930035,0.1,207.38,207.26,16.8869]
["bitfinex","SOLUSD",1731684930036,22.23267876,207.28,207.26,16.8869]
["bitfinex","SOLUSD",1731684930250,22.23267876,207.31,207.26,16.8869]
["bitfinex","SOLUSD",1731684930640,22.23267876,207.3,207.26,16.8869]
["bitfinex","SOLUSD",1731684930832,22.23267876,207.29,207.26,16.8869]
["bitfinex","SOLUSD",1731684931055,22.23267876,207.3,207.26,16.8869]
["bitfinex","SOLUSD",1731684931259,22.23267876,207.32,207.26,39.11957876]
["bitfinex","SOLUSD",1731684931564,22.23267876,207.33,207.27,22.23267876]
["bitfinex","SOLUSD",1731684931740,22.23267876,207.51,207.39,12.1298]
["bitfinex","SOLUSD",1731684931938,22.23267876,207.49,207.42,22.23267876]
["bitfinex","SOLUSD",1731684932145,3.46637462,207.55,207.39,12.1298]
["bitfinex","SOLUSD",1731684932146,22.23267876,207.51,207.43,22.23267876]
["bitfinex","SOLUSD",1731684932348,3.46637462,207.55,207.39,12.1298]
["bitfinex","SOLUSD",1731684932349,0.1,207.52,207.41,22.23267876]
["bitfinex","SOLUSD",1731684932537,0.1,207.5,207.37,22.23267876]
["bitfinex","SOLUSD",1731684932761,22.23267876,207.42,207.36,22.23267876]
["bitfinex","SOLUSD",1731684932948,22.23267876,207.44,207.38,22.23267876]
["bitfinex","SOLUSD",1731684933151,22.23267876,207.45,207.38,22.23267876]
["bitfinex","SOLUSD",1731684933664,22.23267876,207.44,207.38,4.8219]
["bitfinex","SOLUSD",1731684934146,22.23267876,207.46,207.39,22.23267876]
["bitfinex","SOLUSD",1731684934560,22.23267876,207.43,207.37,22.23267876]
["bitfinex","SOLUSD",1731684934769,22.23267876,207.41,207.36,12.056]
["bitfinex","SOLUSD",1731684935060,22.23267876,207.43,207.36,12.056]
["bitfinex","SOLUSD",1731684935257,22.23267876,207.43,207.36,34.28867876]
["bitfinex","SOLUSD",1731684935760,22.23267876,207.42,207.36,12.056]
["bitfinex","SOLUSD",1731684936268,22.23267876,207.41,207.36,12.056]
["bitfinex","SOLUSD",1731684936567,22.23267876,207.4,207.36,12.056]
["bitfinex","SOLUSD",1731684936738,22.23267876,207.41,207.36,12.056]
["bitfinex","SOLUSD",1731684937950,22.23267876,207.42,207.36,34.28867876]
["bitfinex","SOLUSD",1731684938261,22.23267876,207.46,207.39,22.23267876]
["bitfinex","SOLUSD",1731684938447,22.23267876,207.44,207.38,22.23267876]
["bitfinex","SOLUSD",1731684938647,22.23267876,207.44,207.36,12.056]
["bitfinex","SOLUSD",1731684938648,22.23267876,207.44,207.37,22.23267876]
["bitfinex","SOLUSD",1731684939245,22.23267876,207.44,207.38,27.05467876]
["bitfinex","SOLUSD",1731684939761,22.23267876,207.41,207.36,16.8783]
["bitfinex","SOLUSD",1731684940389,22.23267876,207.42,207.36,39.11097876]
["bitfinex","SOLUSD",1731684941065,22.23267876,207.4,207.36,16.8783]
["bitfinex","SOLUSD",1731684941249,22.23267876,207.37,207.31,12.0588]
["bitfinex","SOLUSD",1731684941456,22.23267876,207.35,207.31,12.0588]
["bitfinex","SOLUSD",1731684941965,22.23267876,207.36,207.31,12.0588]
["bitfinex","SOLUSD",1731684942344,22.23267876,207.36,207.31,16.8824]
["bitfinex","SOLUSD",1731684942865,22.23267876,207.38,207.31,39.11507876]
["bitfinex","SOLUSD",1731684943176,22.23267876,207.37,207.31,39.11507876]
["bitfinex","SOLUSD",1731684943339,22.23267876,207.36,207.31,16.8824]
["bitfinex","SOLUSD",1731684944255,22.23267876,207.35,207.31,16.8824]
["bitfinex","SOLUSD",1731684944567,22.23267876,207.36,207.31,16.8824]
["bitfinex","SOLUSD",1731684944779,22.23267876,207.37,207.31,16.8824]
["bitfinex","SOLUSD",1731684945261,22.23267876,207.36,207.31,16.8824]
["bitfinex","SOLUSD",1731684945448,22.23267876,207.33,207.26,39.11897876]
["bitfinex","SOLUSD",1731684945648,22.23267876,207.34,207.28,22.23267876]
["bitfinex","SOLUSD",1731684945956,35.10577876,207.4,207.26,16.8863]
["bitfinex","SOLUSD",1731684945957,22.23267876,207.35,207.29,22.23267876]
["bitfinex","SOLUSD",1731684946152,22.23267876,207.37,207.31,22.23267876]
["bitfinex","SOLUSD",1731684946452,22.23267876,207.36,207.3,22.23267876]
["bitfinex","SOLUSD",1731684946956,3.3758,207.36,207.31,22.23267876]
["bitfinex","SOLUSD",1731684947276,25.60847876,207.36,207.3,22.23267876]
["bitfinex","SOLUSD",1731684947455,25.60847876,207.36,207.29,27.05677876]
["bitfinex","SOLUSD",1731684947658,25.60847876,207.36,207.3,22.23267876]
["bitfinex","SOLUSD",1731684949251,22.23267876,207.31,207.26,16.8863]
["bitfinex","SOLUSD",1731684950357,22.23267876,207.32,207.26,39.11897876]
["bitfinex","SOLUSD",1731684950960,3.3754,207.38,207.26,39.11897876]
["bitfinex","SOLUSD",1731684950961,22.23267876,207.33,207.27,22.23267876]
["bitfinex","SOLUSD",1731684951167,22.23267876,207.32,207.26,39.11897876]
["bitfinex","SOLUSD",1731684951366,22.23267876,207.31,207.26,16.8863]
["bitfinex","SOLUSD",1731684951548,3.3755,207.38,207.28,22.23267876]
["bitfinex","SOLUSD",1731684951752,22.23267876,207.36,207.29,22.23267876]
["bitfinex","SOLUSD",1731684952446,22.23267876,207.34,207.28,22.23267876]
["bitfinex","SOLUSD",1731684953089,22.23267876,207.31,207.26,12.0615]
["bitfinex","SOLUSD",1731684953263,22.23267876,207.31,207.26,16.8863]
["bitfinex","SOLUSD",1731684953960,22.23267876,207.29,207.24,4.8252]
["bitfinex","SOLUSD",1731684954147,0.1,207.38,207.24,4.8252]
["bitfinex","SOLUSD",1731684954148,22.23267876,207.3,207.25,2.56]
["bitfinex","SOLUSD",1731684954350,19.24478264,207.39,207.27,22.23267876]
["bitfinex","SOLUSD",1731684954351,22.23267876,207.33,207.27,22.23267876]
["bitfinex","SOLUSD",1731684954563,22.23267876,207.28,207.25,2.56]
["bitfinex","SOLUSD",1731684954765,22.23267876,207.26,207.25,2.56]
["bitfinex","SOLUSD",1731684954970,22.23267876,207.27,207.25,2.56]
["bitfinex","SOLUSD",1731684955174,22.23267876,207.26,207.2,12.0655]
["bitfinex","SOLUSD",1731684955401,22.23267876,207.29,207.22,22.23267876]
["bitfinex","SOLUSD",1731684955788,22.23267876,207.29,207.23,22.23267876]
["bitfinex","SOLUSD",1731684956582,22.23267876,207.29,207.23,4.8254]
["bitfinex","SOLUSD",1731684956761,22.23267876,207.27,207.21,24.79267876]
["bitfinex","SOLUSD",1731684956966,22.23267876,207.25,207.21,7.3858]
["bitfinex","SOLUSD",1731684957273,22.23267876,207.28,207.22,22.23267876]
["bitfinex","SOLUSD",1731684957956,22.23267876,207.28,207.21,39.12347876]
["bitfinex","SOLUSD",1731684958170,22.23267876,207.27,207.21,12.065]
["bitfinex","SOLUSD",1731684958373,22.23267876,207.24,207.19,4.8262]
["bitfinex","SOLUSD",1731684958672,22.23267876,207.21,207.18,0.16]
["bitfinex","SOLUSD",1731684958856,22.23267876,207.21,207.17,12.5413686]
["bitfinex","SOLUSD",1731684959281,22.23267876,207.18,207.17,0.4742686]
["bitfinex","SOLUSD",1731684959594,0.1,207.28,207.17,0.4742686]
["bitfinex","SOLUSD",1731684959595,22.23267876,207.24,207.17,39.60114736]
["bitfinex","SOLUSD",1731684959874,22.23267876,207.25,207.18,22.23267876]
["bitfinex","SOLUSD",1731684960050,22.23267876,207.23,207.17,17.3684686]
["bitfinex","SOLUSD",1731684960252,35.2044,207.29,207.17,17.3684686]
["bitfinex","SOLUSD",1731684960253,0.1,207.28,207.17,0.4742686]
["bitfinex","SOLUSD",1731684960652,0.1,207.26,207.17,0.4742686]
["bitfinex","SOLUSD",1731684961257,22.23267876,207.18,207.17,0.4742686]
["bitfinex","SOLUSD",1731684966470,0.1,207.12,207.05,0.804]
["bitfinex","SOLUSD",1731684966678,0.1,207.1,207.05,0.804]
["bitfinex","SOLUSD",1731684967061,0.2,207.12,207.05,0.804]
["bitfinex","SOLUSD",1731684967365,22.23267876,207.06,207.05,0.804]
["bitfinex","SOLUSD",1731684968260,0.32549,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731684968459,0.35098,206.97,206.96,0.4742686]
["bitfinex","SOLUSD",1731684968687,0.35098,206.97,206.81,25.3657]
["bitfinex","SOLUSD",1731684968688,50.77509158,206.97,206.81,25.3657]
["bitfinex","SOLUSD",1731684968985,22.23267876,207.0,206.86,31.9194]
["bitfinex","SOLUSD",1731684969388,22.23267876,207.0,206.86,31.9195]
["bitfinex","SOLUSD",1731684969886,22.23267876,207.0,206.86,31.4195]
["bitfinex","SOLUSD",1731684970188,22.23267876,206.92,206.86,31.4195]
["bitfinex","SOLUSD",1731684970427,22.23267876,206.94,206.87,22.23267876]
["bitfinex","SOLUSD",1731684970600,22.23267876,206.93,206.87,22.23267876]
["bitfinex","SOLUSD",1731684970889,22.23267876,206.88,206.86,14.5]
["bitfinex","SOLUSD",1731684971188,3.382,206.98,206.86,14.5]
["bitfinex","SOLUSD",1731684971189,22.23267876,206.87,206.86,14.5]
["bitfinex","SOLUSD",1731684971704,22.23267876,206.89,206.86,14.5]
["bitfinex","SOLUSD",1731684971873,22.23267876,206.88,206.86,14.5]
["bitfinex","SOLUSD",1731684972073,22.23267876,206.89,206.86,14.5]
["bitfinex","SOLUSD",1731684972380,22.23267876,206.9,206.86,19.334]
["bitfinex","SOLUSD",1731684972679,22.23267876,206.92,206.87,23.776884]
["bitfinex","SOLUSD",1731684973070,3.3818,206.99,206.87,23.776884]
["bitfinex","SOLUSD",1731684973071,22.23267876,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1731684973273,22.23267876,206.93,206.87,22.23267876]
["bitfinex","SOLUSD",1731684973469,22.23267876,206.97,206.9,22.23267876]
["bitfinex","SOLUSD",1731684973668,22.23267876,207.0,206.93,22.23267876]
["bitfinex","SOLUSD",1731684973876,22.23267876,207.0,206.94,22.23267876]
["bitfinex","SOLUSD",1731684974083,22.23267876,207.01,206.94,22.23267876]
["bitfinex","SOLUSD",1731684974295,22.23267876,207.03,206.95,12.0802]
["bitfinex","SOLUSD",1731684974478,22.23267876,207.02,206.95,34.31287876]
["bitfinex","SOLUSD",1731684974670,22.23267876,207.04,206.97,22.23267876]
["bitfinex","SOLUSD",1731684974902,22.23267876,207.02,206.97,23.776884]
["bitfinex","SOLUSD",1731684975196,22.23267876,207.04,206.97,46.00956276]
["bitfinex","SOLUSD",1731684975781,22.23267876,207.03,206.99,23.776884]
["bitfinex","SOLUSD",1731684975978,22.23267876,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1731684976185,22.23267876,207.04,206.99,23.776884]
["bitfinex","SOLUSD",1731684976696,22.23267876,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1731684977074,22.23267876,207.09,207.03,22.23267876]
["bitfinex","SOLUSD",1731684977272,22.23267876,207.08,207.02,12.32369]
["bitfinex","SOLUSD",1731684977695,22.23267876,207.08,207.03,23.776884]
["bitfinex","SOLUSD",1731684977872,22.23267876,207.08,207.04,0.12549]
["bitfinex","SOLUSD",1731684978077,19.309572,207.19,207.09,0.25098]
["bitfinex","SOLUSD",1731684978381,22.23267876,207.24,207.17,22.23267876]
["bitfinex","SOLUSD",1731684978586,22.23267876,207.22,207.15,22.23267876]
["bitfinex","SOLUSD",1731684978792,22.23267876,207.21,207.14,22.23267876]
["bitfinex","SOLUSD",1731684979104,25.60937876,207.3,207.11,0.12549]
["bitfinex","SOLUSD",1731684979105,22.23267876,207.22,207.13,0.12549]
["bitfinex","SOLUSD",1731684979309,33.07145511,207.3,207.13,24.027864]
["bitfinex","SOLUSD",1731684979473,34.15117876,207.3,207.12,12.0701]
["bitfinex","SOLUSD",1731684979678,0.2,207.28,207.09,0.12549]
["bitfinex","SOLUSD",1731684980215,22.23267876,207.17,207.11,22.23267876]
["bitfinex","SOLUSD",1731684980500,22.23267876,207.2,207.13,22.23267876]
["bitfinex","SOLUSD",1731684980700,22.23267876,207.23,207.16,22.23267876]
["bitfinex","SOLUSD",1731684980902,22.23267876,207.2,207.13,22.23267876]
["bitfinex","SOLUSD",1731684981077,34.05117876,207.3,207.13,22.23267876]
["bitfinex","SOLUSD",1731684981078,22.23267876,207.19,207.13,22.23267876]
["bitfinex","SOLUSD",1731684981279,22.23267876,207.16,207.08,12.0726]
["bitfinex","SOLUSD",1731684981501,3.3782,207.22,207.08,12.0726]
["bitfinex","SOLUSD",1731684981684,22.23267876,207.15,207.09,22.23267876]
["bitfinex","SOLUSD",1731684981879,22.23267876,207.17,207.1,22.23267876]
["bitfinex","SOLUSD",1731684982184,22.23267876,207.19,207.13,22.23267876]
["bitfinex","SOLUSD",1731684982377,22.23267876,207.2,207.13,22.23267876]
["bitfinex","SOLUSD",1731684982609,3.3769,207.29,207.17,22.23267876]
["bitfinex","SOLUSD",1731684982905,3.3769,207.29,207.13,0.1]
["bitfinex","SOLUSD",1731684983097,22.23267876,207.2,207.14,22.23267876]
["bitfinex","SOLUSD",1731684983276,22.23267876,207.2,207.13,22.23267876]
["bitfinex","SOLUSD",1731684983601,0.2,207.26,207.1,16.8998]
["bitfinex","SOLUSD",1731684983794,22.23267876,207.13,207.05,30.2972]
["bitfinex","SOLUSD",1731684983999,22.23267876,207.2,207.06,4.8295]
["bitfinex","SOLUSD",1731684984199,22.23267876,207.12,207.06,16.9032]
["bitfinex","SOLUSD",1731684984582,22.23267876,207.08,207.01,34.30917876]
["bitfinex","SOLUSD",1731684984787,22.23267876,207.06,207.01,12.0765]
["bitfinex","SOLUSD",1731684985093,0.1,207.16,206.98,4.8312]
["bitfinex","SOLUSD",1731684985094,22.23267876,207.02,206.98,4.8312]
["bitfinex","SOLUSD",1731684985283,23.776884,207.07,206.92,4.8327]
["bitfinex","SOLUSD",1731684985487,23.776884,207.07,206.92,16.9146]
["bitfinex","SOLUSD",1731684985693,22.23267876,206.98,206.92,39.14727876]
["bitfinex","SOLUSD",1731684985882,22.23267876,206.99,206.92,39.14727876]
["bitfinex","SOLUSD",1731684986385,22.23267876,206.99,206.93,22.23267876]
["bitfinex","SOLUSD",1731684986594,22.23267876,207.0,206.93,22.23267876]
["bitfinex","SOLUSD",1731684986797,36.44594648,206.94,206.87,12.0846]
["bitfinex","SOLUSD",1731684987005,36.44594648,206.94,206.87,53.36444648]
["bitfinex","SOLUSD",1731684987306,31.4954,207.01,206.87,16.9185]
["bitfinex","SOLUSD",1731684987678,20.0,207.05,206.87,16.9185]
["bitfinex","SOLUSD",1731684988080,23.3806,207.06,206.87,16.9185]
["bitfinex","SOLUSD",1731684988279,36.44594648,206.97,206.9,36.44594648]
["bitfinex","SOLUSD",1731684988495,36.44594648,206.98,206.92,36.44594648]
["bitfinex","SOLUSD",1731684988706,36.44594648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731684988885,36.44594648,206.98,206.92,36.44594648]
["bitfinex","SOLUSD",1731684989804,36.44594648,206.94,206.88,12.0843]
["bitfinex","SOLUSD",1731684990004,36.44594648,206.92,206.86,55.77994648]
["bitfinex","SOLUSD",1731684990211,36.44594648,206.92,206.86,50.94594648]
["bitfinex","SOLUSD",1731684990395,36.44594648,206.91,206.86,14.5]
["bitfinex","SOLUSD",1731684990793,36.44594648,206.9,206.86,14.5]
["bitfinex","SOLUSD",1731684992386,36.44594648,206.95,206.89,36.44594648]
["bitfinex","SOLUSD",1731684992584,36.44594648,206.99,206.93,36.44594648]
["bitfinex","SOLUSD",1731684992782,36.44594648,206.99,206.87,16.9187]
["bitfinex","SOLUSD",1731684992783,3.3806,207.06,206.88,20.0]
["bitfinex","SOLUSD",1731684993014,3.3806,207.06,206.96,36.44594648]
["bitfinex","SOLUSD",1731684993604,36.44594648,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731684993804,36.44594648,207.05,206.98,41.27714648]
["bitfinex","SOLUSD",1731684994115,36.44594648,207.08,207.01,36.44594648]
["bitfinex","SOLUSD",1731684994616,12.6443,207.19,207.06,36.44594648]
["bitfinex","SOLUSD",1731684994819,69.00644648,207.2,207.01,0.35098]
["bitfinex","SOLUSD",1731684994820,3.3787,207.18,207.01,0.35098]
["bitfinex","SOLUSD",1731684995021,0.1,207.26,207.01,0.35098]
["bitfinex","SOLUSD",1731684995022,3.3774,207.26,207.05,20.1]
["bitfinex","SOLUSD",1731684995202,3.3774,207.26,207.07,0.1]
["bitfinex","SOLUSD",1731684995386,3.3774,207.26,207.07,20.2]
["bitfinex","SOLUSD",1731684995888,36.44594648,207.17,207.11,36.44594648]
["bitfinex","SOLUSD",1731684996118,36.44594648,207.18,207.11,36.44594648]
["bitfinex","SOLUSD",1731684996298,36.44594648,207.15,207.09,36.44594648]
["bitfinex","SOLUSD",1731684996618,36.44594648,207.18,207.11,36.44594648]
["bitfinex","SOLUSD",1731684997223,36.44594648,207.13,207.08,16.9016]
["bitfinex","SOLUSD",1731684997398,36.44594648,207.12,207.05,36.44594648]
["bitfinex","SOLUSD",1731684997590,36.44594648,207.1,207.04,54.02924648]
["bitfinex","SOLUSD",1731684997801,36.44594648,207.09,207.04,17.5833]
["bitfinex","SOLUSD",1731684997990,36.44594648,207.09,207.04,4.8298]
["bitfinex","SOLUSD",1731684998190,36.44594648,207.11,207.04,36.44594648]
["bitfinex","SOLUSD",1731684998525,36.44594648,207.15,207.08,36.44594648]
["bitfinex","SOLUSD",1731684998693,36.44594648,207.17,207.1,36.44594648]
["bitfinex","SOLUSD",1731684999106,3.3775,207.25,207.09,36.44594648]
["bitfinex","SOLUSD",1731684999308,36.44594648,207.17,207.1,36.44594648]
["bitfinex","SOLUSD",1731684999510,36.44594648,207.17,207.1,48.51734648]
["bitfinex","SOLUSD",1731684999714,36.44594648,207.2,207.14,36.44594648]
["bitfinex","SOLUSD",1731685000017,36.44594648,207.2,207.13,36.44594648]
["bitfinex","SOLUSD",1731685000215,3.3774,207.26,207.12,36.44594648]
["bitfinex","SOLUSD",1731685000216,36.44594648,207.18,207.12,36.44594648]
["bitfinex","SOLUSD",1731685000517,36.44594648,207.18,207.11,36.44594648]
["bitfinex","SOLUSD",1731685000692,36.44594648,207.19,207.12,36.44594648]
["bitfinex","SOLUSD",1731685000895,36.44594648,207.19,207.13,4.8278]
["bitfinex","SOLUSD",1731685001200,36.44594648,207.17,207.11,41.27414648]
["bitfinex","SOLUSD",1731685001606,36.44594648,207.19,207.12,36.44594648]
["bitfinex","SOLUSD",1731685002401,36.44594648,207.2,207.13,36.44594648]
["bitfinex","SOLUSD",1731685002701,36.44594648,207.25,207.18,36.44594648]
["bitfinex","SOLUSD",1731685003517,36.44594648,207.25,207.19,36.44594648]
["bitfinex","SOLUSD",1731685003823,36.44594648,207.26,207.19,36.44594648]
["bitfinex","SOLUSD",1731685003991,36.44594648,207.28,207.21,36.44594648]
["bitfinex","SOLUSD",1731685004328,12.9415,207.34,207.17,12.0669]
["bitfinex","SOLUSD",1731685004329,36.44594648,207.27,207.2,36.44594648]
["bitfinex","SOLUSD",1731685004633,36.44594648,207.28,207.21,36.44594648]
["bitfinex","SOLUSD",1731685004998,36.44594648,207.3,207.23,36.44594648]
["bitfinex","SOLUSD",1731685005220,36.44594648,207.29,207.22,36.44594648]
["bitfinex","SOLUSD",1731685005602,36.44594648,207.28,207.22,36.44594648]
["bitfinex","SOLUSD",1731685005932,36.44594648,207.23,207.17,12.0669]
["bitfinex","SOLUSD",1731685006127,36.44594648,207.3,207.11,12.8433]
["bitfinex","SOLUSD",1731685006128,36.44594648,207.2,207.14,41.27344648]
["bitfinex","SOLUSD",1731685006915,36.44594648,207.21,207.14,41.27344648]
["bitfinex","SOLUSD",1731685007118,36.44594648,207.23,207.16,36.44594648]
["bitfinex","SOLUSD",1731685007423,36.44594648,207.27,207.21,36.44594648]
["bitfinex","SOLUSD",1731685007619,36.44594648,207.28,207.21,36.44594648]
["bitfinex","SOLUSD",1731685007953,3.3767,207.31,207.14,24.8275]
["bitfinex","SOLUSD",1731685008101,36.44594648,207.22,207.15,36.44594648]
["bitfinex","SOLUSD",1731685008300,36.44594648,207.22,207.16,24.8271]
["bitfinex","SOLUSD",1731685008513,36.44594648,207.22,207.16,4.8271]
["bitfinex","SOLUSD",1731685008822,36.44594648,207.24,207.17,36.44594648]
["bitfinex","SOLUSD",1731685009019,36.44594648,207.23,207.16,53.34094648]
["bitfinex","SOLUSD",1731685009425,36.44594648,207.23,207.17,36.44594648]
["bitfinex","SOLUSD",1731685009627,36.44594648,207.24,207.17,41.27274648]
["bitfinex","SOLUSD",1731685009921,36.44594648,207.25,207.18,36.44594648]
["bitfinex","SOLUSD",1731685010297,36.44594648,207.25,207.16,12.0679]
["bitfinex","SOLUSD",1731685010298,36.44594648,207.23,207.16,48.51384648]
["bitfinex","SOLUSD",1731685010497,3.3769,207.29,207.07,24.1454]
["bitfinex","SOLUSD",1731685010498,36.44594648,207.18,207.11,53.34454648]
["bitfinex","SOLUSD",1731685010701,36.44594648,207.17,207.11,48.51624648]
["bitfinex","SOLUSD",1731685010900,36.44594648,207.15,207.11,12.0703]
["bitfinex","SOLUSD",1731685011118,36.44594648,207.12,207.06,12.0732]
["bitfinex","SOLUSD",1731685011322,36.44594648,207.08,207.02,41.27614648]
["bitfinex","SOLUSD",1731685011499,36.44594648,207.06,207.01,12.0763]
["bitfinex","SOLUSD",1731685011903,36.44594648,207.07,207.01,48.52224648]
["bitfinex","SOLUSD",1731685012103,36.44594648,207.07,207.01,16.9069]
["bitfinex","SOLUSD",1731685012311,36.44594648,207.07,207.01,12.0763]
["bitfinex","SOLUSD",1731685012516,36.44594648,207.06,207.01,12.0763]
["bitfinex","SOLUSD",1731685012806,36.44594648,207.1,207.03,36.44594648]
["bitfinex","SOLUSD",1731685013020,36.44594648,207.07,207.01,12.0763]
["bitfinex","SOLUSD",1731685013610,36.44594648,207.09,207.02,36.44594648]
["bitfinex","SOLUSD",1731685014018,36.44594648,207.09,207.02,41.27624648]
["bitfinex","SOLUSD",1731685014220,36.44594648,207.05,206.98,36.44594648]
["bitfinex","SOLUSD",1731685014522,39.82604648,207.1,206.98,36.44594648]
["bitfinex","SOLUSD",1731685014523,36.44594648,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731685014727,36.44594648,207.04,206.96,16.9109]
["bitfinex","SOLUSD",1731685014728,36.44594648,207.04,206.97,36.44594648]
["bitfinex","SOLUSD",1731685015234,36.44594648,207.05,206.98,36.44594648]
["bitfinex","SOLUSD",1731685015525,36.44594648,207.02,206.96,48.52514648]
["bitfinex","SOLUSD",1731685015728,36.44594648,207.02,206.89,0.1]
["bitfinex","SOLUSD",1731685015729,36.44594648,206.99,206.92,41.27854648]
["bitfinex","SOLUSD",1731685016022,36.44594648,207.0,206.94,36.44594648]
["bitfinex","SOLUSD",1731685016226,36.44594648,207.04,206.97,36.44594648]
["bitfinex","SOLUSD",1731685016409,36.44594648,207.06,207.0,36.44594648]
["bitfinex","SOLUSD",1731685016618,36.44594648,207.06,206.99,36.44594648]
["bitfinex","SOLUSD",1731685017227,36.44594648,207.06,207.0,36.44594648]
["bitfinex","SOLUSD",1731685017425,36.44594648,207.06,206.99,36.44594648]
["bitfinex","SOLUSD",1731685017734,36.44594648,207.08,207.02,36.44594648]
["bitfinex","SOLUSD",1731685017914,36.44594648,207.08,206.97,12.0786]
["bitfinex","SOLUSD",1731685017915,36.44594648,207.06,207.0,36.44594648]
["bitfinex","SOLUSD",1731685018117,3.3802,207.09,206.94,4.8323]
["bitfinex","SOLUSD",1731685018315,3.3802,207.09,206.92,24.1639]
["bitfinex","SOLUSD",1731685018316,36.44594648,206.96,206.87,4.8339]
["bitfinex","SOLUSD",1731685018708,36.44594648,206.98,206.91,36.44594648]
["bitfinex","SOLUSD",1731685018916,36.44594648,206.98,206.92,36.44594648]
["bitfinex","SOLUSD",1731685019341,23.776884,207.08,206.85,15.0]
["bitfinex","SOLUSD",1731685019342,36.54594648,206.93,206.85,15.0]
["bitfinex","SOLUSD",1731685019643,60.47381048,206.86,206.85,15.0]
["bitfinex","SOLUSD",1731685019934,127.11975696,206.86,206.85,15.0]
["bitfinex","SOLUSD",1731685020454,0.1,206.84,206.75,0.4742686]
["bitfinex","SOLUSD",1731685020623,36.44594648,206.76,206.75,0.4742686]
["bitfinex","SOLUSD",1731685022817,36.44594648,206.79,206.75,0.4742686]
["bitfinex","SOLUSD",1731685023134,36.44594648,206.8,206.75,5.3108686]
["bitfinex","SOLUSD",1731685023344,36.44594648,206.77,206.75,0.4742686]
["bitfinex","SOLUSD",1731685023839,3.3841,206.85,206.75,0.4742686]
["bitfinex","SOLUSD",1731685023840,36.44594648,206.8,206.75,5.3107686]
["bitfinex","SOLUSD",1731685024013,36.44594648,206.81,206.75,5.3107686]
["bitfinex","SOLUSD",1731685024214,36.44594648,206.8,206.75,5.3107686]
["bitfinex","SOLUSD",1731685024636,36.44594648,206.83,206.76,36.44594648]
["bitfinex","SOLUSD",1731685024843,36.44594648,206.9,206.75,53.84851508]
["bitfinex","SOLUSD",1731685024844,36.44594648,206.81,206.75,53.84851508]
["bitfinex","SOLUSD",1731685025019,36.44594648,206.79,206.75,17.4025686]
["bitfinex","SOLUSD",1731685025222,36.44594648,206.82,206.76,36.44594648]
["bitfinex","SOLUSD",1731685025425,36.44594648,206.84,206.78,36.44594648]
["bitfinex","SOLUSD",1731685025848,39.82924648,206.9,206.79,36.44594648]
["bitfinex","SOLUSD",1731685025849,36.44594648,206.86,206.79,36.44594648]
["bitfinex","SOLUSD",1731685026125,3.3833,206.9,206.75,17.4025686]
["bitfinex","SOLUSD",1731685026126,36.44594648,206.8,206.75,12.5660686]
["bitfinex","SOLUSD",1731685026321,0.1,206.89,206.75,12.5660686]
["bitfinex","SOLUSD",1731685026322,36.44594648,206.76,206.75,12.5660686]
["bitfinex","SOLUSD",1731685026642,36.44594648,206.79,206.75,12.5660686]
["bitfinex","SOLUSD",1731685027140,36.44594648,206.76,206.75,0.4742686]
["bitfinex","SOLUSD",1731685029644,36.44594648,206.77,206.75,0.4742686]
["bitfinex","SOLUSD",1731685030342,36.44594648,206.83,206.76,36.44594648]
["bitfinex","SOLUSD",1731685030645,36.44594648,206.84,206.78,36.44594648]
["bitfinex","SOLUSD",1731685031047,36.44594648,206.85,206.78,36.44594648]
["bitfinex","SOLUSD",1731685031342,36.44594648,206.85,206.75,0.4742686]
["bitfinex","SOLUSD",1731685031343,36.44594648,206.85,206.79,36.44594648]
["bitfinex","SOLUSD",1731685031546,3.3834,206.89,206.77,36.44594648]
["bitfinex","SOLUSD",1731685031743,3.3834,206.89,206.75,0.4742686]
["bitfinex","SOLUSD",1731685032138,3.3834,206.89,206.79,36.44594648]
["bitfinex","SOLUSD",1731685032324,36.44594648,206.85,206.8,4.8355]
["bitfinex","SOLUSD",1731685033631,36.44594648,206.87,206.81,36.44594648]
["bitfinex","SOLUSD",1731685033836,36.44594648,206.85,206.8,12.0889]
["bitfinex","SOLUSD",1731685034146,21.44594648,206.85,206.8,12.0889]
["bitfinex","SOLUSD",1731685034345,36.44594648,206.87,206.81,36.44594648]
["bitfinex","SOLUSD",1731685034547,36.44594648,206.9,206.83,36.44594648]
["bitfinex","SOLUSD",1731685034924,36.44594648,206.93,206.86,36.44594648]
["bitfinex","SOLUSD",1731685035148,36.44594648,206.93,206.87,36.44594648]
["bitfinex","SOLUSD",1731685035728,36.44594648,206.9,206.86,12.085]
["bitfinex","SOLUSD",1731685035943,36.44594648,207.0,206.86,12.085]
["bitfinex","SOLUSD",1731685036145,36.44594648,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1731685036844,36.44594648,206.9,206.84,53.36714648]
["bitfinex","SOLUSD",1731685037150,36.44594648,206.93,206.86,36.44594648]
["bitfinex","SOLUSD",1731685037336,36.44594648,206.92,206.85,36.44594648]
["bitfinex","SOLUSD",1731685039131,36.44594648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731685039330,36.44594648,207.05,206.98,36.44594648]
["bitfinex","SOLUSD",1731685039656,36.44594648,207.02,206.96,36.44594648]
["bitfinex","SOLUSD",1731685040141,36.44594648,207.02,206.96,41.27764648]
["bitfinex","SOLUSD",1731685040551,36.44594648,207.01,206.95,36.44594648]
["bitfinex","SOLUSD",1731685040758,36.44594648,207.0,206.94,53.35874648]
["bitfinex","SOLUSD",1731685041159,36.44594648,207.01,206.95,36.44594648]
["bitfinex","SOLUSD",1731685041373,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685041534,36.44594648,207.03,206.96,36.44594648]
["bitfinex","SOLUSD",1731685041855,36.44594648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731685042153,36.44594648,206.98,206.91,36.44594648]
["bitfinex","SOLUSD",1731685042349,36.44594648,207.03,206.96,36.44594648]
["bitfinex","SOLUSD",1731685042555,36.44594648,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731685042739,36.44594648,207.05,206.99,36.44594648]
["bitfinex","SOLUSD",1731685042934,36.44594648,207.05,206.98,36.44594648]
["bitfinex","SOLUSD",1731685043130,36.44594648,207.03,206.97,36.44594648]
["bitfinex","SOLUSD",1731685043452,36.44594648,207.05,206.99,36.44594648]
["bitfinex","SOLUSD",1731685043665,36.44594648,207.09,207.03,36.44594648]
["bitfinex","SOLUSD",1731685043837,36.44594648,207.1,207.03,36.44594648]
["bitfinex","SOLUSD",1731685044035,36.44594648,207.09,207.03,36.44594648]
["bitfinex","SOLUSD",1731685044258,36.44594648,207.09,206.96,0.2]
["bitfinex","SOLUSD",1731685044461,36.44594648,207.11,207.04,36.44594648]
["bitfinex","SOLUSD",1731685044644,36.44594648,207.1,207.04,36.44594648]
["bitfinex","SOLUSD",1731685044843,36.44594648,207.11,207.04,36.44594648]
["bitfinex","SOLUSD",1731685045150,36.44594648,207.1,207.04,36.44594648]
["bitfinex","SOLUSD",1731685045657,3.3788,207.17,207.02,12.0759]
["bitfinex","SOLUSD",1731685045835,36.44594648,207.15,207.08,36.44594648]
["bitfinex","SOLUSD",1731685046036,36.44594648,207.14,207.08,36.44594648]
["bitfinex","SOLUSD",1731685046336,36.44594648,207.14,207.07,36.44594648]
["bitfinex","SOLUSD",1731685046535,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685046756,36.44594648,207.12,207.06,36.44594648]
["bitfinex","SOLUSD",1731685046955,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685047165,36.44594648,207.1,207.03,41.27594648]
["bitfinex","SOLUSD",1731685047370,3.3787,207.18,207.02,12.0759]
["bitfinex","SOLUSD",1731685047371,36.44594648,207.07,207.02,12.0759]
["bitfinex","SOLUSD",1731685047554,36.44594648,207.05,206.97,12.0785]
["bitfinex","SOLUSD",1731685047766,36.44594648,207.04,206.97,53.35584648]
["bitfinex","SOLUSD",1731685048353,36.44594648,207.1,206.97,12.0785]
["bitfinex","SOLUSD",1731685048564,36.44594648,207.1,206.92,55.2154]
["bitfinex","SOLUSD",1731685048565,36.44594648,206.98,206.92,12.0816]
["bitfinex","SOLUSD",1731685048861,36.44594648,206.93,206.87,12.0848]
["bitfinex","SOLUSD",1731685049156,36.44594648,206.9,206.83,36.44594648]
["bitfinex","SOLUSD",1731685049455,39.82844648,206.95,206.88,36.44594648]
["bitfinex","SOLUSD",1731685049662,36.44594648,206.95,206.88,36.44594648]
["bitfinex","SOLUSD",1731685049845,36.44594648,206.96,206.89,36.44594648]
["bitfinex","SOLUSD",1731685050155,36.44594648,206.98,206.91,36.44594648]
["bitfinex","SOLUSD",1731685050367,36.44594648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731685050536,36.44594648,207.0,206.93,36.44594648]
["bitfinex","SOLUSD",1731685050738,36.44594648,206.97,206.9,36.44594648]
["bitfinex","SOLUSD",1731685051044,36.44594648,206.95,206.88,41.27954648]
["bitfinex","SOLUSD",1731685051459,36.44594648,206.94,206.88,4.8336]
["bitfinex","SOLUSD",1731685052060,36.44594648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731685052266,36.44594648,207.0,206.93,36.44594648]
["bitfinex","SOLUSD",1731685052450,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685052635,36.44594648,207.01,206.94,36.44594648]
["bitfinex","SOLUSD",1731685052844,36.44594648,206.99,206.93,36.44594648]
["bitfinex","SOLUSD",1731685053259,36.44594648,206.99,206.92,41.27844648]
["bitfinex","SOLUSD",1731685053559,36.44594648,206.97,206.91,41.27884648]
["bitfinex","SOLUSD",1731685053741,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685053935,36.44594648,207.02,206.96,36.44594648]
["bitfinex","SOLUSD",1731685054135,36.44594648,207.04,206.97,36.44594648]
["bitfinex","SOLUSD",1731685054339,24.53889597,207.27,206.91,16.9154]
["bitfinex","SOLUSD",1731685054340,0.1,207.14,206.99,36.44594648]
["bitfinex","SOLUSD",1731685054562,36.44594648,207.05,206.98,36.44594648]
["bitfinex","SOLUSD",1731685055038,36.44594648,207.06,206.99,41.27684648]
["bitfinex","SOLUSD",1731685055241,36.44594648,207.0,206.89,4.8334]
["bitfinex","SOLUSD",1731685055549,36.44594648,206.98,206.91,36.44594648]
["bitfinex","SOLUSD",1731685055765,36.44594648,207.04,206.97,36.44594648]
["bitfinex","SOLUSD",1731685055942,36.44594648,207.06,206.99,36.44594648]
["bitfinex","SOLUSD",1731685056143,3.3798,207.11,206.94,0.1]
["bitfinex","SOLUSD",1731685056451,36.44594648,207.08,207.01,36.44594648]
["bitfinex","SOLUSD",1731685056652,3.3798,207.11,207.02,36.44594648]
["bitfinex","SOLUSD",1731685056653,36.44594648,207.09,207.02,36.44594648]
["bitfinex","SOLUSD",1731685056970,36.44594648,207.07,207.01,36.44594648]
["bitfinex","SOLUSD",1731685057147,36.44594648,207.09,207.02,41.27634648]
["bitfinex","SOLUSD",1731685057354,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685057564,36.44594648,207.12,207.06,36.44594648]
["bitfinex","SOLUSD",1731685057758,36.44594648,207.14,207.07,36.44594648]
["bitfinex","SOLUSD",1731685058061,3.3788,207.17,207.02,16.9065]
["bitfinex","SOLUSD",1731685058062,36.44594648,207.15,207.08,36.44594648]
["bitfinex","SOLUSD",1731685058774,36.44594648,207.16,207.09,36.44594648]
["bitfinex","SOLUSD",1731685058943,36.44594648,207.18,207.11,36.44594648]
["bitfinex","SOLUSD",1731685059344,36.44594648,207.18,207.11,41.27414648]
["bitfinex","SOLUSD",1731685059539,36.44594648,207.2,207.14,36.44594648]
["bitfinex","SOLUSD",1731685059770,36.44594648,207.21,207.14,36.44594648]
["bitfinex","SOLUSD",1731685059969,36.44594648,207.19,207.12,36.44594648]
["bitfinex","SOLUSD",1731685060272,3.3777,207.24,207.11,16.899]
["bitfinex","SOLUSD",1731685060648,36.44594648,207.17,207.11,16.899]
["bitfinex","SOLUSD",1731685060858,3.3777,207.24,207.11,16.899]
["bitfinex","SOLUSD",1731685060859,36.44594648,207.16,207.11,16.899]
["bitfinex","SOLUSD",1731685061142,36.44594648,207.16,207.11,12.0708]
["bitfinex","SOLUSD",1731685061547,36.44594648,207.12,207.06,12.0735]
["bitfinex","SOLUSD",1731685061769,36.44594648,207.12,206.97,0.1]
["bitfinex","SOLUSD",1731685061770,36.44594648,207.08,207.01,53.35304648]
["bitfinex","SOLUSD",1731685062068,36.44594648,207.05,207.01,12.0765]
["bitfinex","SOLUSD",1731685062444,12.7599,207.16,206.96,24.6343]
["bitfinex","SOLUSD",1731685062445,36.44594648,207.02,206.96,24.6343]
["bitfinex","SOLUSD",1731685062649,36.44594648,207.0,206.96,12.0794]
["bitfinex","SOLUSD",1731685062859,36.44594648,206.99,206.92,41.27864648]
["bitfinex","SOLUSD",1731685063376,36.44594648,206.99,206.92,53.36054648]
["bitfinex","SOLUSD",1731685063679,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685063864,3.3801,207.09,206.92,16.9146]
["bitfinex","SOLUSD",1731685063865,36.44594648,207.01,206.94,36.44594648]
["bitfinex","SOLUSD",1731685064748,3.3801,207.09,206.94,36.44594648]
["bitfinex","SOLUSD",1731685064749,36.44594648,206.99,206.94,4.8322]
["bitfinex","SOLUSD",1731685065275,36.44594648,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731685066260,36.44594648,207.0,206.94,4.8323]
["bitfinex","SOLUSD",1731685066462,36.44594648,206.99,206.94,4.8323]
["bitfinex","SOLUSD",1731685066670,36.44594648,207.0,206.94,4.8323]
["bitfinex","SOLUSD",1731685067570,36.44594648,207.03,206.96,36.44594648]
["bitfinex","SOLUSD",1731685067979,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685068164,36.44594648,207.01,206.94,53.35894648]
["bitfinex","SOLUSD",1731685068357,36.44594648,207.0,206.94,16.913]
["bitfinex","SOLUSD",1731685068558,36.44594648,207.01,206.94,53.35894648]
["bitfinex","SOLUSD",1731685068967,44.99594648,207.1,206.98,36.44594648]
["bitfinex","SOLUSD",1731685068968,36.44594648,207.05,206.98,36.44594648]
["bitfinex","SOLUSD",1731685069178,36.44594648,207.1,207.03,36.44594648]
["bitfinex","SOLUSD",1731685069774,36.44594648,207.08,207.01,36.44594648]
["bitfinex","SOLUSD",1731685070273,36.44594648,207.08,207.02,4.8304]
["bitfinex","SOLUSD",1731685070491,8.4482,207.15,207.03,36.44594648]
["bitfinex","SOLUSD",1731685070492,36.44594648,207.09,207.03,36.44594648]
["bitfinex","SOLUSD",1731685070776,39.82594648,207.1,207.03,36.44594648]
["bitfinex","SOLUSD",1731685070975,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685071451,36.44594648,207.14,207.07,36.44594648]
["bitfinex","SOLUSD",1731685071788,39.82444648,207.19,207.12,36.44594648]
["bitfinex","SOLUSD",1731685072075,3.478,207.22,207.09,36.44594648]
["bitfinex","SOLUSD",1731685072286,36.44594648,207.11,207.05,36.44594648]
["bitfinex","SOLUSD",1731685072577,36.44594648,207.06,206.97,12.2993]
["bitfinex","SOLUSD",1731685072783,36.44594648,207.06,206.99,36.44594648]
["bitfinex","SOLUSD",1731685073076,36.44594648,207.09,207.01,36.44594648]
["bitfinex","SOLUSD",1731685073384,36.44594648,207.11,207.04,36.44594648]
["bitfinex","SOLUSD",1731685073674,36.44594648,207.11,206.98,16.9097]
["bitfinex","SOLUSD",1731685073675,36.44594648,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731685073980,36.44594648,206.99,206.93,16.9133]
["bitfinex","SOLUSD",1731685074275,0.1,207.09,206.95,36.44594648]
["bitfinex","SOLUSD",1731685074276,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685075377,36.44594648,207.02,206.95,41.27784648]
["bitfinex","SOLUSD",1731685075586,3.3811,207.03,206.95,4.8319]
["bitfinex","SOLUSD",1731685075587,36.44594648,207.01,206.95,4.8319]
["bitfinex","SOLUSD",1731685075754,0.12549,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731685076102,36.44594648,207.03,206.96,36.44594648]
["bitfinex","SOLUSD",1731685076579,36.44594648,207.04,206.97,36.44594648]
["bitfinex","SOLUSD",1731685076765,36.44594648,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731685077082,36.44594648,207.04,206.98,41.27714648]
["bitfinex","SOLUSD",1731685077669,36.44594648,207.04,206.98,4.8312]
["bitfinex","SOLUSD",1731685077963,36.44594648,207.03,206.98,4.8312]
["bitfinex","SOLUSD",1731685078288,36.44594648,207.08,207.01,36.44594648]
["bitfinex","SOLUSD",1731685078463,12.975,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685078464,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685078665,36.44594648,207.13,207.0,36.44594648]
["bitfinex","SOLUSD",1731685078666,36.44594648,207.12,207.05,36.44594648]
["bitfinex","SOLUSD",1731685078887,36.44594648,207.11,207.04,36.44594648]
["bitfinex","SOLUSD",1731685079187,3.38,207.1,206.98,4.8313]
["bitfinex","SOLUSD",1731685079367,36.44594648,207.07,207.0,36.44594648]
["bitfinex","SOLUSD",1731685079680,36.44594648,207.08,207.02,36.44594648]
["bitfinex","SOLUSD",1731685079885,36.44594648,207.11,207.05,36.44594648]
["bitfinex","SOLUSD",1731685080080,36.44594648,207.1,207.03,36.44594648]
["bitfinex","SOLUSD",1731685080260,36.44594648,207.11,207.05,36.44594648]
["bitfinex","SOLUSD",1731685080463,36.44594648,207.12,207.05,36.44594648]
["bitfinex","SOLUSD",1731685080791,36.44594648,207.07,207.01,36.44594648]
["bitfinex","SOLUSD",1731685081174,36.44594648,207.05,206.99,36.44594648]
["bitfinex","SOLUSD",1731685081477,36.44594648,207.07,207.0,36.44594648]
["bitfinex","SOLUSD",1731685081864,36.44594648,207.07,207.01,36.44594648]
["bitfinex","SOLUSD",1731685082067,0.25098,207.11,206.98,16.9092]
["bitfinex","SOLUSD",1731685082287,52.5224,207.19,207.05,36.44594648]
["bitfinex","SOLUSD",1731685082463,52.5224,207.19,207.02,20.0]
["bitfinex","SOLUSD",1731685082464,36.44594648,207.13,207.02,20.0]
["bitfinex","SOLUSD",1731685082664,36.44594648,207.11,207.02,20.0]
["bitfinex","SOLUSD",1731685082892,36.44594648,207.15,207.08,36.44594648]
["bitfinex","SOLUSD",1731685083068,3.3788,207.17,207.04,36.44594648]
["bitfinex","SOLUSD",1731685083069,36.44594648,207.11,207.04,36.44594648]
["bitfinex","SOLUSD",1731685083386,36.44594648,207.13,207.07,36.44594648]
["bitfinex","SOLUSD",1731685083582,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685083788,36.44594648,207.13,207.07,36.44594648]
["bitfinex","SOLUSD",1731685084168,36.44594648,207.13,207.06,36.44594648]
["bitfinex","SOLUSD",1731685084368,44.0758,207.19,206.98,24.2569]
["bitfinex","SOLUSD",1731685084369,36.44594648,207.1,207.05,12.0741]
["bitfinex","SOLUSD",1731685084591,36.44594648,207.1,207.03,36.44594648]
["bitfinex","SOLUSD",1731685084789,36.44594648,207.12,207.05,36.44594648]
["bitfinex","SOLUSD",1731685084991,36.44594648,207.1,207.04,36.44594648]
["bitfinex","SOLUSD",1731685085293,3.3794,207.14,206.95,12.0798]
["bitfinex","SOLUSD",1731685085294,0.12549,207.05,206.95,12.0798]
["bitfinex","SOLUSD",1731685085499,0.12549,207.05,206.9,12.407]
["bitfinex","SOLUSD",1731685085500,36.44594648,206.96,206.9,12.0826]
["bitfinex","SOLUSD",1731685085701,36.44594648,206.93,206.9,12.0826]
["bitfinex","SOLUSD",1731685086069,36.44594648,206.96,206.9,12.0826]
["bitfinex","SOLUSD",1731685086281,36.44594648,206.91,206.86,45.078]
["bitfinex","SOLUSD",1731685086476,36.44594648,206.91,206.86,12.0854]
["bitfinex","SOLUSD",1731685086679,36.44594648,206.92,206.86,12.0854]
["bitfinex","SOLUSD",1731685086880,36.44594648,206.94,206.88,36.44594648]
["bitfinex","SOLUSD",1731685087085,3.3811,207.03,206.86,12.0854]
["bitfinex","SOLUSD",1731685087086,36.44594648,206.98,206.92,36.44594648]
["bitfinex","SOLUSD",1731685087378,36.44594648,206.98,206.91,36.44594648]
["bitfinex","SOLUSD",1731685087577,36.44594648,206.97,206.9,36.44594648]
["bitfinex","SOLUSD",1731685087778,36.44594648,206.98,206.92,36.44594648]
["bitfinex","SOLUSD",1731685087977,36.44594648,207.0,206.93,36.44594648]
["bitfinex","SOLUSD",1731685088195,36.44594648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731685088498,36.44594648,206.99,206.93,36.44594648]
["bitfinex","SOLUSD",1731685089000,36.44594648,207.0,206.93,36.44594648]
["bitfinex","SOLUSD",1731685089396,36.44594648,207.02,206.95,36.44594648]
["bitfinex","SOLUSD",1731685089579,15.4793,207.05,206.97,36.44594648]
["bitfinex","SOLUSD",1731685089580,36.44594648,207.03,206.97,36.44594648]
["bitfinex","SOLUSD",1731685089780,3.3806,207.07,206.98,36.44594648]
["bitfinex","SOLUSD",1731685089988,36.44594648,207.04,206.97,36.44594648]
["bitfinex","SOLUSD",1731685090572,36.44594648,207.04,206.98,4.8313]
["bitfinex","SOLUSD",1731685091003,36.44594648,207.04,206.98,53.35564648]
["bitfinex","SOLUSD",1731685091503,36.44594648,207.04,206.98,16.9097]
["bitfinex","SOLUSD",1731685091676,36.44594648,207.04,206.98,53.35564648]
["bitfinex","SOLUSD",1731685091879,36.44594648,207.04,206.98,16.9097]
["bitfinex","SOLUSD",1731685092099,36.44594648,206.99,206.93,16.9132]
["bitfinex","SOLUSD",1731685092288,36.44594648,206.94,206.86,91.42054648]
["bitfinex","SOLUSD",1731685092490,36.44594648,206.92,206.85,36.44594648]
["bitfinex","SOLUSD",1731685092701,36.44594648,206.94,206.87,36.44594648]
["bitfinex","SOLUSD",1731685092900,36.44594648,206.95,206.89,36.44594648]
["bitfinex","SOLUSD",1731685093204,36.44594648,206.96,206.89,36.44594648]
["bitfinex","SOLUSD",1731685093585,36.44594648,206.97,206.91,36.44594648]
["bitfinex","SOLUSD",1731685093781,36.44594648,206.99,206.93,36.44594648]
["bitfinex","SOLUSD",1731685093985,36.44594648,206.94,206.85,16.9202]
["bitfinex","SOLUSD",1731685094192,36.44594648,206.92,206.85,53.36614648]
["bitfinex","SOLUSD",1731685094383,36.44594648,206.93,206.86,36.44594648]
["bitfinex","SOLUSD",1731685094584,36.44594648,206.95,206.88,48.53024648]
["bitfinex","SOLUSD",1731685094888,39.82774648,206.99,206.92,36.44594648]
["bitfinex","SOLUSD",1731685095088,36.44594648,206.95,206.89,36.44594648]
["bitfinex","SOLUSD",1731685095308,36.44594648,206.96,206.89,36.44594648]
["bitfinex","SOLUSD",1731685095485,36.44594648,206.94,206.88,48.53024648]
["bitfinex","SOLUSD",1731685095685,3.3818,206.99,206.85,4.8344]
["bitfinex","SOLUSD",1731685095686,36.44594648,206.92,206.85,41.28034648]
["bitfinex","SOLUSD",1731685096100,36.44594648,206.9,206.85,12.086]
["bitfinex","SOLUSD",1731685096309,36.44594648,206.88,206.81,36.44594648]
["bitfinex","SOLUSD",1731685096487,36.44594648,206.84,206.77,41.28204648]
["bitfinex","SOLUSD",1731685097208,36.44594648,206.82,206.75,12.5655686]
["bitfinex","SOLUSD",1731685097410,36.44594648,206.83,206.77,36.44594648]
["bitfinex","SOLUSD",1731685097708,0.1,206.92,206.75,12.5655686]
["bitfinex","SOLUSD",1731685097709,36.44594648,206.89,206.82,36.44594648]
["bitfinex","SOLUSD",1731685097912,36.44594648,206.91,206.84,36.44594648]
["bitfinex","SOLUSD",1731685098108,3.3822,206.96,206.8,36.54594648]
["bitfinex","SOLUSD",1731685098286,36.44594648,206.94,206.88,36.44594648]
["bitfinex","SOLUSD",1731685098487,36.44594648,206.92,206.86,36.44594648]
["bitfinex","SOLUSD",1731685098691,31.9867,206.99,206.81,43.776884]
["bitfinex","SOLUSD",1731685098888,36.44594648,206.97,206.9,36.44594648]
["bitfinex","SOLUSD",1731685099301,36.44594648,206.96,206.89,36.44594648]
["bitfinex","SOLUSD",1731685099507,36.44594648,206.97,206.9,36.44594648]
["bitfinex","SOLUSD",1731685099709,39.82784648,206.99,206.93,36.44594648]
["bitfinex","SOLUSD",1731685099912,36.44594648,206.97,206.9,36.44594648]
["bitfinex","SOLUSD",1731685100095,3.3819,206.99,206.93,36.44594648]
["bitfinex","SOLUSD",1731685100414,36.44594648,207.02,206.96,36.44594648]
["bitfinex","SOLUSD",1731685100596,39.82714648,207.03,206.96,41.27754648]
["bitfinex","SOLUSD",1731685100918,36.44594648,207.02,206.96,41.27754648]
["bitfinex","SOLUSD",1731685101113,36.44594648,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731685101415,36.44594648,207.03,206.97,36.44594648]
["bitfinex","SOLUSD",1731685102000,36.44594648,207.04,206.98,36.44594648]
["bitfinex","SOLUSD",1731685102712,36.44594648,207.09,207.02,36.44594648]
["bitfinex","SOLUSD",1731685102905,36.44594648,207.14,207.07,36.44594648]
["bitfinex","SOLUSD",1731685103088,36.44594648,207.14,207.08,36.44594648]
["bitfinex","SOLUSD",1731685103419,36.44594648,207.15,207.09,36.44594648]
["bitfinex","SOLUSD",1731685103590,36.44594648,207.14,207.08,36.44594648]
["bitfinex","SOLUSD",1731685103909,36.44594648,207.13,207.07,36.44594648]
["bitfinex","SOLUSD",1731685104118,36.44594648,207.16,207.09,36.44594648]
["bitfinex","SOLUSD",1731685104299,36.44594648,207.22,207.15,36.44594648]
["bitfinex","SOLUSD",1731685104619,3.3769,207.29,207.09,0.1]
["bitfinex","SOLUSD",1731685104792,36.44594648,207.25,207.19,36.44594648]
["bitfinex","SOLUSD",1731685104999,36.44594648,207.26,207.19,36.44594648]
["bitfinex","SOLUSD",1731685105194,36.44594648,207.26,207.2,36.44594648]
["bitfinex","SOLUSD",1731685105394,36.44594648,207.25,207.18,36.44594648]
["bitfinex","SOLUSD",1731685105717,36.44594648,207.25,207.1,36.44594648]
["bitfinex","SOLUSD",1731685105718,36.44594648,207.25,207.19,36.44594648]
["bitfinex","SOLUSD",1731685106024,3.3769,207.29,207.19,36.44594648]
["bitfinex","SOLUSD",1731685106025,36.44594648,207.26,207.19,36.44594648]
["bitfinex","SOLUSD",1731685106519,36.44594648,207.33,207.25,36.44594648]
["bitfinex","SOLUSD",1731685106693,36.44594648,207.35,207.28,36.44594648]
["bitfinex","SOLUSD",1731685106898,36.44594648,207.35,207.2,36.44594648]
["bitfinex","SOLUSD",1731685106899,3.3756,207.37,207.31,36.44594648]
["bitfinex","SOLUSD",1731685107197,36.44594648,207.38,207.32,36.44594648]
["bitfinex","SOLUSD",1731685107406,39.82124648,207.39,207.32,36.44594648]
["bitfinex","SOLUSD",1731685107604,36.44594648,207.37,207.3,36.44594648]
["bitfinex","SOLUSD",1731685108102,36.44594648,207.41,207.35,36.44594648]
["bitfinex","SOLUSD",1731685108420,39.9144211,207.42,207.36,36.44594648]
["bitfinex","SOLUSD",1731685108725,36.44594648,207.4,207.34,36.44594648]
["bitfinex","SOLUSD",1731685109015,0.09367462,207.42,207.37,36.44594648]
["bitfinex","SOLUSD",1731685109321,0.09367462,207.42,207.36,36.44594648]
["bitfinex","SOLUSD",1731685109511,0.09367462,207.42,207.37,36.44594648]
["bitfinex","SOLUSD",1731685110016,0.09367462,207.42,207.41,36.44594648]
["bitfinex","SOLUSD",1731685110216,0.09367462,207.42,207.37,36.44594648]
["bitfinex","SOLUSD",1731685110530,36.44594648,207.4,207.3,7.6296]
["bitfinex","SOLUSD",1731685110691,36.44594648,207.4,207.33,36.44594648]
["bitfinex","SOLUSD",1731685110892,36.44594648,207.4,207.34,36.44594648]
["bitfinex","SOLUSD",1731685111207,36.44594648,207.4,207.33,36.44594648]
["bitfinex","SOLUSD",1731685111910,36.44594648,207.38,207.31,36.44594648]
["bitfinex","SOLUSD",1731685112112,36.44594648,207.4,207.33,36.44594648]
["bitfinex","SOLUSD",1731685112293,3.3751,207.41,207.31,36.44594648]
["bitfinex","SOLUSD",1731685112499,36.44594648,207.36,207.3,36.44594648]
["bitfinex","SOLUSD",1731685112693,36.44594648,207.38,207.31,36.44594648]
["bitfinex","SOLUSD",1731685112913,36.44594648,207.36,207.3,36.44594648]
["bitfinex","SOLUSD",1731685113125,36.44594648,207.34,207.27,36.44594648]
["bitfinex","SOLUSD",1731685113427,36.44594648,207.33,207.26,36.44594648]
["bitfinex","SOLUSD",1731685114000,3.3762,207.34,207.28,36.44594648]
["bitfinex","SOLUSD",1731685114307,36.44594648,207.35,207.29,36.44594648]
["bitfinex","SOLUSD",1731685114505,39.82174648,207.36,207.29,36.44594648]
["bitfinex","SOLUSD",1731685114722,36.44594648,207.37,207.3,36.44594648]
["bitfinex","SOLUSD",1731685114901,36.44594648,207.4,207.33,36.44594648]
["bitfinex","SOLUSD",1731685115226,36.44594648,207.37,207.3,36.44594648]
["bitfinex","SOLUSD",1731685115413,36.44594648,207.36,207.3,36.44594648]
["bitfinex","SOLUSD",1731685115730,39.82104648,207.4,207.34,36.44594648]
["bitfinex","SOLUSD",1731685116230,0.09367462,207.42,207.39,36.44594648]
["bitfinex","SOLUSD",1731685116395,0.09367462,207.42,207.41,36.44594648]
["bitfinex","SOLUSD",1731685117298,0.09367462,207.42,207.41,56.44594648]
["bitfinex","SOLUSD",1731685117507,0.09367462,207.42,207.41,80.22283048]
["bitfinex","SOLUSD",1731685117726,0.4742686,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731685117896,0.4742686,207.48,207.47,36.44594648]
["bitfinex","SOLUSD",1731685119601,0.4742686,207.48,207.46,36.44594648]
["bitfinex","SOLUSD",1731685119805,0.4742686,207.48,207.45,36.44594648]
["bitfinex","SOLUSD",1731685120217,0.4742686,207.48,207.44,36.44594648]
["bitfinex","SOLUSD",1731685120568,36.44594648,207.46,207.4,36.44594648]
["bitfinex","SOLUSD",1731685120728,36.44594648,207.45,207.38,36.44594648]
["bitfinex","SOLUSD",1731685121030,36.44594648,207.47,207.41,36.44594648]
["bitfinex","SOLUSD",1731685121331,36.44594648,207.47,207.4,36.44594648]
["bitfinex","SOLUSD",1731685121825,36.44594648,207.47,207.41,36.44594648]
["bitfinex","SOLUSD",1731685122032,0.4742686,207.48,207.44,36.44594648]
["bitfinex","SOLUSD",1731685122525,0.4742686,207.48,207.43,36.44594648]
["bitfinex","SOLUSD",1731685122819,36.44594648,207.45,207.39,36.44594648]
["bitfinex","SOLUSD",1731685123018,36.44594648,207.47,207.41,36.44594648]
["bitfinex","SOLUSD",1731685124030,39.81994648,207.47,207.41,36.44594648]
["bitfinex","SOLUSD",1731685124196,36.92021508,207.48,207.42,36.44594648]
["bitfinex","SOLUSD",1731685124397,0.4742686,207.48,207.44,36.44594648]
["bitfinex","SOLUSD",1731685124596,0.4742686,207.48,207.45,36.44594648]
["bitfinex","SOLUSD",1731685124818,0.4742686,207.48,207.44,36.44594648]
["bitfinex","SOLUSD",1731685125032,0.4742686,207.48,207.46,36.44594648]
["bitfinex","SOLUSD",1731685125209,0.4742686,207.48,207.47,36.44594648]
["bitfinex","SOLUSD",1731685125606,0.4742686,207.48,207.47,56.44594648]
["bitfinex","SOLUSD",1731685125823,0.4742686,207.48,207.47,97.71179296]
["bitfinex","SOLUSD",1731685126004,0.4742686,207.48,207.47,61.26584648]
["bitfinex","SOLUSD",1731685128020,0.4742686,207.48,207.47,121.58867696]
["bitfinex","SOLUSD",1731685128432,0.4742686,207.48,207.47,121.48867696]
["bitfinex","SOLUSD",1731685128904,0.4742686,207.48,207.47,121.58867696]
["bitfinex","SOLUSD",1731685130031,0.4742686,207.48,207.47,97.71179296]
["bitfinex","SOLUSD",1731685130407,0.4742686,207.48,207.47,97.81179296]
["bitfinex","SOLUSD",1731685131625,0.4742686,207.48,207.47,97.71179296]
["bitfinex","SOLUSD",1731685131926,0.4742686,207.48,207.47,61.26584648]
["bitfinex","SOLUSD",1731685132634,0.4742686,207.48,207.47,41.26584648]
["bitfinex","SOLUSD",1731685132934,0.4742686,207.48,207.46,48.49634648]
["bitfinex","SOLUSD",1731685133313,0.4742686,207.48,207.44,36.44594648]
["bitfinex","SOLUSD",1731685133626,0.4742686,207.48,207.44,41.26654648]
["bitfinex","SOLUSD",1731685133832,0.4742686,207.48,207.45,36.44594648]
["bitfinex","SOLUSD",1731685134527,0.4742686,207.48,207.47,36.44594648]
["bitfinex","SOLUSD",1731685137131,0.4742686,207.48,207.47,72.89189296]
["bitfinex","SOLUSD",1731685137431,0.4742686,207.48,207.47,92.99189296]
["bitfinex","SOLUSD",1731685137820,0.4742686,207.48,207.47,97.81179296]
["bitfinex","SOLUSD",1731685138234,0.4742686,207.48,207.47,97.71179296]
["bitfinex","SOLUSD",1731685138531,0.4742686,207.48,207.47,67.81979627]
["bitfinex","SOLUSD",1731685138728,0.4742686,207.48,207.47,41.26584648]
["bitfinex","SOLUSD",1731685139032,0.4742686,207.48,207.47,97.91179296]
["bitfinex","SOLUSD",1731685139222,0.09367462,207.55,207.49,0.1]
["bitfinex","SOLUSD",1731685139438,0.09367462,207.55,207.54,36.44594648]
["bitfinex","SOLUSD",1731685140147,0.09367462,207.55,207.52,36.44594648]
["bitfinex","SOLUSD",1731685140326,0.09367462,207.55,207.54,36.44594648]
["bitfinex","SOLUSD",1731685140921,0.09367462,207.55,207.53,36.44594648]
["bitfinex","SOLUSD",1731685141248,0.09367462,207.55,207.54,36.44594648]
["bitfinex","SOLUSD",1731685142341,0.09367462,207.55,207.54,41.26424648]
["bitfinex","SOLUSD",1731685142546,0.09367462,207.55,207.54,61.26424648]
["bitfinex","SOLUSD",1731685143330,0.09367462,207.55,207.54,61.36424648]
["bitfinex","SOLUSD",1731685143641,0.09367462,207.55,207.54,61.26424648]
["bitfinex","SOLUSD",1731685144226,7.462e-05,207.55,207.54,61.48973648]
["bitfinex","SOLUSD",1731685144426,0.4742686,207.69,207.56,0.1]
["bitfinex","SOLUSD",1731685144647,0.4742686,207.69,207.68,36.44594648]
["bitfinex","SOLUSD",1731685145725,0.4742686,207.69,207.68,72.89189296]
["bitfinex","SOLUSD",1731685145927,0.4742686,207.69,207.68,92.89189296]
["bitfinex","SOLUSD",1731685146356,0.4742686,207.69,207.68,97.70699296]
["bitfinex","SOLUSD",1731685147629,0.4742686,207.69,207.68,97.80699296]
["bitfinex","SOLUSD",1731685147931,6.2926,207.87,207.71,0.1]
["bitfinex","SOLUSD",1731685148125,6.2926,207.87,207.82,36.44594648]
["bitfinex","SOLUSD",1731685148328,6.2926,207.87,207.83,36.44594648]
["bitfinex","SOLUSD",1731685148745,42.73854648,207.87,207.8,41.25804648]
["bitfinex","SOLUSD",1731685148955,36.44594648,207.81,207.73,12.0344]
["bitfinex","SOLUSD",1731685149240,36.44594648,207.79,207.72,36.44594648]
["bitfinex","SOLUSD",1731685149461,36.44594648,207.77,207.7,36.44594648]
["bitfinex","SOLUSD",1731685149622,23.776884,207.76,207.71,36.44594648]
["bitfinex","SOLUSD",1731685150143,0.12549,207.76,207.71,36.44594648]
["bitfinex","SOLUSD",1731685150463,23.776884,207.78,207.74,36.44594648]
["bitfinex","SOLUSD",1731685150640,36.44594648,207.83,207.76,36.44594648]
["bitfinex","SOLUSD",1731685150841,0.09367462,207.85,207.75,36.44594648]
["bitfinex","SOLUSD",1731685150842,23.902374,207.81,207.75,36.44594648]
["bitfinex","SOLUSD",1731685151032,60.34832048,207.81,207.74,36.44594648]
["bitfinex","SOLUSD",1731685151227,23.902374,207.81,207.76,36.44594648]
["bitfinex","SOLUSD",1731685151446,0.12549,207.81,207.76,36.44594648]
["bitfinex","SOLUSD",1731685151638,0.12549,207.81,207.77,36.44594648]
["bitfinex","SOLUSD",1731685151837,23.776884,207.82,207.78,36.44594648]
["bitfinex","SOLUSD",1731685152151,39.81374648,207.85,207.79,36.44594648]
["bitfinex","SOLUSD",1731685152448,6.2926,207.87,207.82,36.44594648]
["bitfinex","SOLUSD",1731685153035,6.2926,207.87,207.81,36.44594648]
["bitfinex","SOLUSD",1731685153226,6.2926,207.87,207.82,36.44594648]
["bitfinex","SOLUSD",1731685154243,24.12153862,207.86,207.83,36.44594648]
["bitfinex","SOLUSD",1731685154553,24.12153862,207.86,207.81,36.44594648]
["bitfinex","SOLUSD",1731685154753,24.12153862,207.86,207.72,6.2114378]
["bitfinex","SOLUSD",1731685154754,36.69692648,207.84,207.77,36.44594648]
["bitfinex","SOLUSD",1731685154953,36.57143648,207.8,207.75,12.0332]
["bitfinex","SOLUSD",1731685155257,36.44594648,207.77,207.71,4.8144]
["bitfinex","SOLUSD",1731685155558,36.44594648,207.73,207.7,12.0361]
["bitfinex","SOLUSD",1731685155754,36.44594648,207.77,207.71,36.44594648]
["bitfinex","SOLUSD",1731685155970,60.47381048,207.75,207.7,12.0361]
["bitfinex","SOLUSD",1731685156131,36.44594648,207.74,207.7,12.0361]
["bitfinex","SOLUSD",1731685156332,36.44594648,207.73,207.7,12.0361]
["bitfinex","SOLUSD",1731685156532,60.47381048,207.75,207.7,16.8507]
["bitfinex","SOLUSD",1731685156756,36.44594648,207.72,207.67,19.99862066]
["bitfinex","SOLUSD",1731685156931,36.44594648,207.7,207.67,19.99862066]
["bitfinex","SOLUSD",1731685157131,36.44594648,207.69,207.65,12.039]
["bitfinex","SOLUSD",1731685157341,36.44594648,207.7,207.65,16.8547]
["bitfinex","SOLUSD",1731685157636,36.44594648,207.68,207.65,11.539]
["bitfinex","SOLUSD",1731685157845,36.44594648,207.69,207.65,11.539]
["bitfinex","SOLUSD",1731685158041,36.44594648,207.71,207.65,11.539]
["bitfinex","SOLUSD",1731685158242,36.44594648,207.68,207.65,11.539]
["bitfinex","SOLUSD",1731685158737,36.44594648,207.66,207.62,4.8164]
["bitfinex","SOLUSD",1731685158952,0.12549,207.68,207.62,53.30354648]
["bitfinex","SOLUSD",1731685159254,36.44594648,207.69,207.63,36.44594648]
["bitfinex","SOLUSD",1731685159441,36.44594648,207.73,207.67,36.44594648]
["bitfinex","SOLUSD",1731685159637,15.9731,207.74,207.65,36.44594648]
["bitfinex","SOLUSD",1731685159638,36.5396211,207.72,207.65,36.44594648]
["bitfinex","SOLUSD",1731685159959,36.44594648,207.68,207.63,16.8568]
["bitfinex","SOLUSD",1731685160153,36.44594648,207.7,207.63,53.30274648]
["bitfinex","SOLUSD",1731685160649,0.09367462,207.72,207.68,36.44594648]
["bitfinex","SOLUSD",1731685160854,0.09367462,207.72,207.67,36.44594648]
["bitfinex","SOLUSD",1731685161054,0.25098,207.71,207.66,36.44594648]
["bitfinex","SOLUSD",1731685161228,0.25098,207.71,207.68,36.44594648]
["bitfinex","SOLUSD",1731685161652,0.25098,207.71,207.67,36.44594648]
["bitfinex","SOLUSD",1731685161855,0.12549,207.71,207.69,36.44594648]
["bitfinex","SOLUSD",1731685162058,0.12549,207.71,207.7,36.44594648]
["bitfinex","SOLUSD",1731685162445,0.12549,207.71,207.68,41.26094648]
["bitfinex","SOLUSD",1731685162846,0.12549,207.71,207.69,36.44594648]
["bitfinex","SOLUSD",1731685163030,0.12549,207.71,207.7,36.44594648]
["bitfinex","SOLUSD",1731685163237,0.12549,207.71,207.68,36.44594648]
["bitfinex","SOLUSD",1731685163558,0.12549,207.71,207.66,36.44594648]
["bitfinex","SOLUSD",1731685163755,0.12549,207.7,207.64,36.44594648]
["bitfinex","SOLUSD",1731685163939,0.12549,207.7,207.65,36.44594648]
["bitfinex","SOLUSD",1731685164140,0.12549,207.7,207.63,4.8162]
["bitfinex","SOLUSD",1731685164141,0.12549,207.7,207.64,36.44594648]
["bitfinex","SOLUSD",1731685164735,0.12549,207.7,207.65,36.44594648]
["bitfinex","SOLUSD",1731685165152,0.22549,207.7,207.64,36.44594648]
["bitfinex","SOLUSD",1731685165364,0.25098,207.71,207.67,36.44594648]
["bitfinex","SOLUSD",1731685165590,0.25098,207.71,207.68,36.44594648]
["bitfinex","SOLUSD",1731685165763,0.25098,207.71,207.63,16.8568]
["bitfinex","SOLUSD",1731685165764,0.25098,207.71,207.67,36.44594648]
["bitfinex","SOLUSD",1731685165944,36.69692648,207.71,207.64,36.44594648]
["bitfinex","SOLUSD",1731685166139,0.12549,207.68,207.64,36.44594648]
["bitfinex","SOLUSD",1731685166333,0.25098,207.68,207.65,36.44594648]
["bitfinex","SOLUSD",1731685166560,0.25098,207.68,207.67,36.44594648]
["bitfinex","SOLUSD",1731685167054,0.12549,207.68,207.67,36.44594648]
["bitfinex","SOLUSD",1731685167256,16.1731,207.74,207.67,36.44594648]
["bitfinex","SOLUSD",1731685167451,16.1731,207.74,207.73,36.44594648]
["bitfinex","SOLUSD",1731685167763,16.1731,207.74,207.7,36.44594648]
["bitfinex","SOLUSD",1731685168055,15.9731,207.74,207.73,36.44594648]
["bitfinex","SOLUSD",1731685168461,6.2293,207.75,207.73,36.44594648]
["bitfinex","SOLUSD",1731685168645,6.2293,207.75,207.74,36.44594648]
["bitfinex","SOLUSD",1731685169761,16.4842,207.8,207.74,36.44594648]
["bitfinex","SOLUSD",1731685169762,22.6786,207.8,207.74,36.44594648]
["bitfinex","SOLUSD",1731685169965,22.6786,207.8,207.7,36.44594648]
["bitfinex","SOLUSD",1731685169966,22.6786,207.8,207.79,41.25844648]
["bitfinex","SOLUSD",1731685170167,22.77227462,207.8,207.79,36.44594648]
["bitfinex","SOLUSD",1731685170342,22.77227462,207.8,207.78,36.44594648]
["bitfinex","SOLUSD",1731685170543,22.77227462,207.8,207.79,36.44594648]
["bitfinex","SOLUSD",1731685171153,6.4131,207.86,207.79,72.89189296]
["bitfinex","SOLUSD",1731685171466,6.4131,207.86,207.85,36.44594648]
["bitfinex","SOLUSD",1731685172645,6.50677462,207.86,207.85,36.44594648]
["bitfinex","SOLUSD",1731685172860,6.50677462,207.86,207.84,36.44594648]
["bitfinex","SOLUSD",1731685173343,0.4742686,207.9,207.85,36.44594648]
["bitfinex","SOLUSD",1731685173541,0.4742686,207.9,207.89,36.44594648]
["bitfinex","SOLUSD",1731685173964,0.56794322,207.9,207.89,36.44594648]
["bitfinex","SOLUSD",1731685174266,0.4742686,207.9,207.89,36.44594648]
["bitfinex","SOLUSD",1731685174472,0.09367462,207.89,207.88,36.44594648]
["bitfinex","SOLUSD",1731685174643,0.44465462,207.89,207.86,36.44594648]
["bitfinex","SOLUSD",1731685174841,0.1,207.87,207.85,36.44594648]
["bitfinex","SOLUSD",1731685175044,0.25098,207.85,207.81,16.8421]
["bitfinex","SOLUSD",1731685175263,0.25098,207.85,207.81,16.5741149]
["bitfinex","SOLUSD",1731685175468,0.25098,207.85,207.84,36.44594648]
["bitfinex","SOLUSD",1731685176050,0.35098,207.85,207.84,36.44594648]
["bitfinex","SOLUSD",1731685176451,0.1,207.82,207.79,36.44594648]
["bitfinex","SOLUSD",1731685176652,6.5658,207.86,207.81,36.44594648]
["bitfinex","SOLUSD",1731685176967,6.5658,207.86,207.85,36.44594648]
["bitfinex","SOLUSD",1731685176968,6.6658,207.86,207.85,36.44594648]
["bitfinex","SOLUSD",1731685177270,6.75947462,207.86,207.85,36.44594648]
["bitfinex","SOLUSD",1731685177864,7.01045462,207.86,207.85,36.44594648]
["bitfinex","SOLUSD",1731685178373,0.1,207.91,207.86,16.8382]
["bitfinex","SOLUSD",1731685178567,0.56794322,207.9,207.89,36.44594648]
["bitfinex","SOLUSD",1731685178749,0.56794322,207.9,207.89,22.21414875]
["bitfinex","SOLUSD",1731685178948,6.9568686,207.9,207.89,22.21414875]
["bitfinex","SOLUSD",1731685179260,6.8568686,207.9,207.89,22.21414875]
["bitfinex","SOLUSD",1731685179447,0.4742686,207.9,207.89,44.4282975]
["bitfinex","SOLUSD",1731685180173,0.4742686,207.9,207.89,49.2384975]
["bitfinex","SOLUSD",1731685180357,0.1,207.99,207.89,61.2639975]
["bitfinex","SOLUSD",1731685180562,0.19367462,207.99,207.98,22.21414875]
["bitfinex","SOLUSD",1731685180753,0.1,207.99,207.98,36.06786725]
["bitfinex","SOLUSD",1731685181149,0.1,207.99,207.97,36.06786725]
["bitfinex","SOLUSD",1731685181356,0.1,207.99,207.9,36.06786725]
["bitfinex","SOLUSD",1731685181357,0.1,207.99,207.98,36.06786725]
["bitfinex","SOLUSD",1731685182056,0.45098,207.98,207.96,36.06786725]
["bitfinex","SOLUSD",1731685182451,0.45098,207.98,207.97,36.06786725]
["bitfinex","SOLUSD",1731685182652,0.35098,207.98,207.97,36.06786725]
["bitfinex","SOLUSD",1731685182967,0.45098,207.98,207.97,36.06786725]
["bitfinex","SOLUSD",1731685185055,0.45098,207.98,207.96,36.06786725]
["bitfinex","SOLUSD",1731685185555,0.1,207.97,207.96,36.06786725]
["bitfinex","SOLUSD",1731685186171,0.35098,207.98,207.96,36.06786725]
["bitfinex","SOLUSD",1731685186652,0.45098,207.98,207.97,36.06786725]
["bitfinex","SOLUSD",1731685187278,0.35098,207.98,207.97,36.06786725]
["bitfinex","SOLUSD",1731685187581,0.1,208.0,207.97,36.06786725]
["bitfinex","SOLUSD",1731685187779,0.1,208.02,207.99,36.06786725]
["bitfinex","SOLUSD",1731685187961,0.2,208.02,208.01,36.06786725]
["bitfinex","SOLUSD",1731685188163,0.1,208.04,208.01,36.06786725]
["bitfinex","SOLUSD",1731685188360,0.1,208.04,207.9,36.06786725]
["bitfinex","SOLUSD",1731685188361,0.1,208.04,208.03,36.06786725]
["bitfinex","SOLUSD",1731685188760,0.09367462,208.04,208.03,36.06786725]
["bitfinex","SOLUSD",1731685188983,0.1,208.05,208.03,36.06786725]
["bitfinex","SOLUSD",1731685189457,0.1,208.03,207.93,24.0465]
["bitfinex","SOLUSD",1731685189784,0.1,208.03,207.8,36.16786725]
["bitfinex","SOLUSD",1731685189785,0.1,207.96,207.91,36.06786725]
["bitfinex","SOLUSD",1731685189971,36.16786725,207.96,207.9,52.90286725]
["bitfinex","SOLUSD",1731685190171,0.35098,207.96,207.92,36.06786725]
["bitfinex","SOLUSD",1731685190480,0.25098,207.96,207.92,36.06786725]
["bitfinex","SOLUSD",1731685190684,0.25098,207.96,207.87,36.06786725]
["bitfinex","SOLUSD",1731685190685,0.25098,207.92,207.87,36.06786725]
["bitfinex","SOLUSD",1731685190857,36.31884725,207.89,207.85,12.0278]
["bitfinex","SOLUSD",1731685191279,0.25098,207.89,207.88,36.06786725]
["bitfinex","SOLUSD",1731685191492,0.25098,207.93,207.88,36.06786725]
["bitfinex","SOLUSD",1731685191696,0.25098,207.93,207.89,36.06786725]
["bitfinex","SOLUSD",1731685191987,0.25098,207.94,207.9,36.06786725]
["bitfinex","SOLUSD",1731685192589,0.25098,207.94,207.89,36.06786725]
["bitfinex","SOLUSD",1731685193090,0.25098,207.94,207.86,16.8382]
["bitfinex","SOLUSD",1731685193091,0.25098,207.94,207.88,36.06786725]
["bitfinex","SOLUSD",1731685193462,0.25098,207.92,207.86,48.09516725]
["bitfinex","SOLUSD",1731685193660,0.25098,207.92,207.88,36.06786725]
["bitfinex","SOLUSD",1731685193861,0.25098,207.92,207.89,36.06786725]
["bitfinex","SOLUSD",1731685194374,0.25098,207.92,207.9,36.06786725]
["bitfinex","SOLUSD",1731685194677,0.25098,207.9,207.87,36.06786725]
["bitfinex","SOLUSD",1731685194879,0.1,207.91,207.88,36.06786725]
["bitfinex","SOLUSD",1731685195378,0.25098,207.92,207.9,36.06786725]
["bitfinex","SOLUSD",1731685195585,0.25098,207.92,207.91,36.06786725]
["bitfinex","SOLUSD",1731685198077,0.25098,207.92,207.9,36.06786725]
["bitfinex","SOLUSD",1731685199177,0.25098,207.92,207.89,36.06786725]
["bitfinex","SOLUSD",1731685199379,0.25098,207.92,207.9,36.06786725]
["bitfinex","SOLUSD",1731685199766,0.1,207.91,207.89,36.06786725]
["bitfinex","SOLUSD",1731685200189,0.25098,207.92,207.9,36.06786725]
["bitfinex","SOLUSD",1731685200371,0.25098,207.92,207.91,36.06786725]
["bitfinex","SOLUSD",1731685200891,0.1,207.93,207.86,22.21701511]
["bitfinex","SOLUSD",1731685201202,23.776884,207.94,207.73,22.383]
["bitfinex","SOLUSD",1731685201203,0.09367462,207.86,207.85,22.21701511]
["bitfinex","SOLUSD",1731685201581,0.09367462,207.86,207.84,22.21701511]
["bitfinex","SOLUSD",1731685202079,0.21916462,207.86,207.85,22.21701511]
["bitfinex","SOLUSD",1731685202270,0.21916462,207.86,207.85,27.02811511]
["bitfinex","SOLUSD",1731685202973,0.09367462,207.86,207.83,22.21701511]
["bitfinex","SOLUSD",1731685203180,0.09367462,207.86,207.85,22.21701511]
["bitfinex","SOLUSD",1731685203483,0.25098,207.85,207.84,22.21701511]
["bitfinex","SOLUSD",1731685204581,15.8737,207.94,207.85,16.839]
["bitfinex","SOLUSD",1731685204901,15.8737,207.94,207.92,22.21701511]
["bitfinex","SOLUSD",1731685205075,0.1,207.95,207.93,22.21701511]
["bitfinex","SOLUSD",1731685205278,6.1032,207.98,207.94,22.21701511]
["bitfinex","SOLUSD",1731685205474,6.1032,207.98,207.97,22.21701511]
["bitfinex","SOLUSD",1731685205674,9.5689,207.98,207.96,22.21701511]
["bitfinex","SOLUSD",1731685205884,0.09367462,207.97,207.96,22.21701511]
["bitfinex","SOLUSD",1731685206576,0.25098,207.97,207.96,22.21701511]
["bitfinex","SOLUSD",1731685206879,0.25098,207.96,207.91,16.8341]
["bitfinex","SOLUSD",1731685207392,6.4701,208.03,207.91,40.8829]
["bitfinex","SOLUSD",1731685207777,0.09367462,208.02,207.91,40.8829]
["bitfinex","SOLUSD",1731685207977,0.09367462,208.02,208.01,22.21701511]
["bitfinex","SOLUSD",1731685208176,6.4701,208.03,208.01,22.21701511]
["bitfinex","SOLUSD",1731685208409,0.1,208.05,208.02,22.21701511]
["bitfinex","SOLUSD",1731685208577,0.1,208.05,208.04,22.21701511]
["bitfinex","SOLUSD",1731685208896,0.1,208.05,208.03,22.21701511]
["bitfinex","SOLUSD",1731685209284,0.1,208.05,208.04,22.21701511]
["bitfinex","SOLUSD",1731685209480,3.5643,208.07,208.04,22.21701511]
["bitfinex","SOLUSD",1731685210376,0.1,208.07,208.06,22.21701511]
["bitfinex","SOLUSD",1731685210578,0.1,208.09,208.06,22.21701511]
["bitfinex","SOLUSD",1731685211190,0.4742686,208.1,208.08,22.21701511]
["bitfinex","SOLUSD",1731685211493,0.1,208.08,208.06,22.21701511]
["bitfinex","SOLUSD",1731685211699,0.1,208.08,208.05,22.21701511]
["bitfinex","SOLUSD",1731685212281,0.1,208.08,208.03,22.21701511]
["bitfinex","SOLUSD",1731685212508,0.35098,208.08,208.04,22.21701511]
["bitfinex","SOLUSD",1731685212884,3.71508,208.08,208.04,22.21701511]
["bitfinex","SOLUSD",1731685213301,0.1,208.04,207.98,22.21701511]
["bitfinex","SOLUSD",1731685213609,0.1,208.01,207.95,22.21701511]
["bitfinex","SOLUSD",1731685213782,0.1,207.99,207.89,12.0252]
["bitfinex","SOLUSD",1731685213987,0.12549,207.99,207.96,22.21701511]
["bitfinex","SOLUSD",1731685214209,0.12549,207.99,207.89,12.0252]
["bitfinex","SOLUSD",1731685214423,0.1,208.14,207.91,0.09367462]
["bitfinex","SOLUSD",1731685214595,15.2615,208.16,207.96,0.1]
["bitfinex","SOLUSD",1731685214792,3.3632,208.14,207.95,16.8309]
["bitfinex","SOLUSD",1731685214991,3.4632,208.14,207.95,16.8309]
["bitfinex","SOLUSD",1731685215209,0.1,208.12,208.0,22.21701511]
["bitfinex","SOLUSD",1731685215417,3.4635,208.12,208.07,22.21701511]
["bitfinex","SOLUSD",1731685215703,0.09367462,208.09,208.08,22.21701511]
["bitfinex","SOLUSD",1731685216283,3.5631,208.14,208.08,22.21701511]
["bitfinex","SOLUSD",1731685216489,0.1,208.12,208.08,22.21701511]
["bitfinex","SOLUSD",1731685216811,0.09367462,208.09,208.08,22.21701511]
["bitfinex","SOLUSD",1731685217615,0.44465462,208.09,208.05,22.21701511]
["bitfinex","SOLUSD",1731685218407,0.44465462,208.09,208.03,12.0172]
["bitfinex","SOLUSD",1731685218408,0.34465462,208.09,208.07,22.21701511]
["bitfinex","SOLUSD",1731685218614,0.44465462,208.09,208.07,22.21701511]
["bitfinex","SOLUSD",1731685218814,0.44465462,208.09,208.05,22.21701511]
["bitfinex","SOLUSD",1731685219017,3.364,208.08,208.05,22.21701511]
["bitfinex","SOLUSD",1731685219310,0.25098,208.07,208.04,22.21701511]
["bitfinex","SOLUSD",1731685219498,0.25098,208.07,208.05,22.21701511]
["bitfinex","SOLUSD",1731685219697,0.25098,208.08,208.05,22.21701511]
["bitfinex","SOLUSD",1731685219904,0.25098,208.08,208.06,22.21701511]
["bitfinex","SOLUSD",1731685220110,0.25098,208.08,208.05,22.21701511]
["bitfinex","SOLUSD",1731685220304,0.25098,208.08,208.04,22.21701511]
["bitfinex","SOLUSD",1731685220634,23.776884,208.07,208.01,22.21701511]
["bitfinex","SOLUSD",1731685220819,0.12549,208.06,207.94,12.0222]
["bitfinex","SOLUSD",1731685221016,0.12549,208.06,208.05,22.21701511]
["bitfinex","SOLUSD",1731685221903,0.25098,208.08,208.04,22.21701511]
["bitfinex","SOLUSD",1731685222104,3.61508,208.08,208.04,22.21701511]
["bitfinex","SOLUSD",1731685222505,0.25098,208.08,208.05,22.21701511]
["bitfinex","SOLUSD",1731685222713,0.25098,208.08,208.07,22.21701511]
["bitfinex","SOLUSD",1731685223834,0.25098,208.08,208.04,22.21701511]
["bitfinex","SOLUSD",1731685223998,0.25098,208.08,208.05,22.21701511]
["bitfinex","SOLUSD",1731685224203,0.25098,208.08,208.06,22.21701511]
["bitfinex","SOLUSD",1731685224718,0.4742686,208.1,208.07,22.21701511]
["bitfinex","SOLUSD",1731685224916,0.4742686,208.1,208.09,22.21701511]
["bitfinex","SOLUSD",1731685225334,0.56794322,208.1,208.09,22.21701511]
["bitfinex","SOLUSD",1731685225703,0.56794322,208.1,208.08,22.21701511]
["bitfinex","SOLUSD",1731685225902,0.4742686,208.1,208.09,22.21701511]
["bitfinex","SOLUSD",1731685226603,0.4742686,208.1,208.09,27.02261511]
["bitfinex","SOLUSD",1731685226918,0.4742686,208.1,208.09,69.23963022]
["bitfinex","SOLUSD",1731685227533,0.4742686,208.1,208.09,47.02261511]
["bitfinex","SOLUSD",1731685227829,3.3623,208.19,208.09,61.25363022]
["bitfinex","SOLUSD",1731685228034,0.1,208.18,208.16,22.21701511]
["bitfinex","SOLUSD",1731685228216,0.1,208.21,208.17,22.21701511]
["bitfinex","SOLUSD",1731685228529,0.1,208.21,208.2,22.21701511]
["bitfinex","SOLUSD",1731685228736,0.1,208.23,208.2,22.21701511]
["bitfinex","SOLUSD",1731685228901,0.1,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685229306,15.3772,208.26,208.22,22.21701511]
["bitfinex","SOLUSD",1731685229505,15.3772,208.26,208.2,22.21701511]
["bitfinex","SOLUSD",1731685229506,0.1,208.26,208.25,22.21701511]
["bitfinex","SOLUSD",1731685229730,0.09367462,208.25,208.24,22.21701511]
["bitfinex","SOLUSD",1731685229907,0.1,208.26,208.24,22.21701511]
["bitfinex","SOLUSD",1731685230113,0.1,208.26,208.25,22.21701511]
["bitfinex","SOLUSD",1731685230420,0.1,208.24,208.14,16.8154]
["bitfinex","SOLUSD",1731685230616,0.09367462,208.23,208.21,22.21701511]
["bitfinex","SOLUSD",1731685231124,0.21916462,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685231326,0.34465462,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685232624,0.1,208.26,208.22,22.21701511]
["bitfinex","SOLUSD",1731685232945,3.55477462,208.26,208.25,22.21701511]
["bitfinex","SOLUSD",1731685233232,0.19367462,208.26,208.25,22.21701511]
["bitfinex","SOLUSD",1731685233530,0.1,208.24,208.23,22.21701511]
["bitfinex","SOLUSD",1731685233732,0.1,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685234333,24.027864,208.24,208.22,22.21701511]
["bitfinex","SOLUSD",1731685234514,24.027864,208.24,208.23,22.21701511]
["bitfinex","SOLUSD",1731685234705,0.1,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685234907,27.489464,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685235327,24.027864,208.23,208.22,22.21701511]
["bitfinex","SOLUSD",1731685235828,24.127864,208.22,208.18,22.21701511]
["bitfinex","SOLUSD",1731685236025,0.35098,208.22,208.19,22.21701511]
["bitfinex","SOLUSD",1731685236231,0.25098,208.22,208.19,22.21701511]
["bitfinex","SOLUSD",1731685237107,0.25098,208.22,208.2,22.21701511]
["bitfinex","SOLUSD",1731685237327,0.25098,208.22,208.21,22.21701511]
["bitfinex","SOLUSD",1731685237535,23.776884,208.24,208.22,6.2504]
["bitfinex","SOLUSD",1731685237737,0.4742686,208.31,208.28,22.21701511]
["bitfinex","SOLUSD",1731685237945,0.4742686,208.31,208.3,22.21701511]
["bitfinex","SOLUSD",1731685238240,0.4742686,208.31,208.29,22.21701511]
["bitfinex","SOLUSD",1731685238742,0.4742686,208.31,208.28,22.21701511]
["bitfinex","SOLUSD",1731685238910,0.4742686,208.31,208.26,22.21701511]
["bitfinex","SOLUSD",1731685239531,0.4742686,208.31,208.27,22.21701511]
["bitfinex","SOLUSD",1731685239717,0.1,208.3,208.25,22.21701511]
["bitfinex","SOLUSD",1731685239918,0.25098,208.29,208.23,22.21701511]
["bitfinex","SOLUSD",1731685240134,0.25098,208.29,208.24,22.21701511]
["bitfinex","SOLUSD",1731685240341,0.25098,208.3,208.24,22.21701511]
["bitfinex","SOLUSD",1731685240550,0.35098,208.3,208.25,22.21701511]
["bitfinex","SOLUSD",1731685240730,3.71158,208.3,208.24,22.21701511]
["bitfinex","SOLUSD",1731685240929,3.71158,208.3,208.21,16.8098]
["bitfinex","SOLUSD",1731685240930,25.92859511,208.3,208.23,22.21701511]
["bitfinex","SOLUSD",1731685241240,25.82859511,208.3,208.23,22.21701511]
["bitfinex","SOLUSD",1731685241420,25.92859511,208.3,208.23,22.21701511]
["bitfinex","SOLUSD",1731685242333,32.21759511,208.3,208.23,22.21701511]
["bitfinex","SOLUSD",1731685242533,0.12549,208.28,208.22,22.21701511]
["bitfinex","SOLUSD",1731685242723,0.25098,208.28,208.23,22.21701511]
["bitfinex","SOLUSD",1731685243236,0.25098,208.29,208.23,22.21701511]
["bitfinex","SOLUSD",1731685243813,22.54226371,208.31,208.24,22.21701511]
["bitfinex","SOLUSD",1731685244025,0.3252486,208.31,208.3,22.21701511]
["bitfinex","SOLUSD",1731685244230,0.3252486,208.31,208.3,44.43403022]
["bitfinex","SOLUSD",1731685245337,0.5762286,208.31,208.3,49.23473022]
["bitfinex","SOLUSD",1731685246129,0.3252486,208.31,208.3,49.23473022]
["bitfinex","SOLUSD",1731685246751,6.541,208.47,208.35,0.1]
["bitfinex","SOLUSD",1731685246921,0.1,208.46,208.41,22.21701511]
["bitfinex","SOLUSD",1731685247122,12.75283119,208.47,208.41,22.21701511]
["bitfinex","SOLUSD",1731685247439,34.9698463,208.47,208.4,22.21701511]
["bitfinex","SOLUSD",1731685247642,22.21701511,208.44,208.37,22.21701511]
["bitfinex","SOLUSD",1731685247817,22.21701511,208.44,208.35,22.21701511]
["bitfinex","SOLUSD",1731685247818,0.25098,208.41,208.35,22.21701511]
["bitfinex","SOLUSD",1731685248021,0.25098,208.4,208.35,22.21701511]
["bitfinex","SOLUSD",1731685248229,0.12549,208.37,208.32,22.21701511]
["bitfinex","SOLUSD",1731685248553,20.25098,208.4,208.35,22.21701511]
["bitfinex","SOLUSD",1731685248841,22.46799511,208.4,208.33,22.21701511]
["bitfinex","SOLUSD",1731685249018,22.46799511,208.4,208.34,22.21701511]
["bitfinex","SOLUSD",1731685249217,0.25098,208.4,208.35,22.21701511]
["bitfinex","SOLUSD",1731685249449,22.21701511,208.4,208.34,22.21701511]
["bitfinex","SOLUSD",1731685249615,23.60978,208.41,208.33,22.21701511]
["bitfinex","SOLUSD",1731685249616,22.46799511,208.39,208.33,22.21701511]
["bitfinex","SOLUSD",1731685249822,0.25098,208.36,208.31,22.21701511]
["bitfinex","SOLUSD",1731685250035,0.25098,208.34,208.3,22.21701511]
["bitfinex","SOLUSD",1731685250248,0.25098,208.34,208.29,22.21701511]
["bitfinex","SOLUSD",1731685250545,0.25098,208.34,208.3,22.21701511]
["bitfinex","SOLUSD",1731685251044,22.46799511,208.34,208.27,22.21701511]
["bitfinex","SOLUSD",1731685251344,0.25098,208.32,208.27,22.21701511]
["bitfinex","SOLUSD",1731685252541,3.61118,208.32,208.26,22.21701511]
["bitfinex","SOLUSD",1731685252740,25.82819511,208.32,208.26,22.21701511]
["bitfinex","SOLUSD",1731685253422,22.21701511,208.31,208.25,22.21701511]
["bitfinex","SOLUSD",1731685253724,0.25098,208.3,208.27,22.21701511]
["bitfinex","SOLUSD",1731685254235,22.46799511,208.31,208.25,22.21701511]
["bitfinex","SOLUSD",1731685254419,22.46799511,208.31,208.24,22.21701511]
["bitfinex","SOLUSD",1731685254619,0.25098,208.32,208.28,22.21701511]
["bitfinex","SOLUSD",1731685254827,25.82819511,208.32,208.26,22.21701511]
["bitfinex","SOLUSD",1731685255042,0.25098,208.3,208.25,22.21701511]
["bitfinex","SOLUSD",1731685255244,0.25098,208.28,208.23,22.21701511]
["bitfinex","SOLUSD",1731685255627,22.21701511,208.27,208.19,0.1]
["bitfinex","SOLUSD",1731685255822,0.25098,208.26,208.21,22.21701511]
["bitfinex","SOLUSD",1731685256141,0.25098,208.26,208.23,22.21701511]
["bitfinex","SOLUSD",1731685256320,0.25098,208.28,208.23,22.21701511]
["bitfinex","SOLUSD",1731685256841,3.61198,208.28,208.23,22.21701511]
["bitfinex","SOLUSD",1731685257430,3.61198,208.28,208.24,22.21701511]
["bitfinex","SOLUSD",1731685257747,3.61198,208.28,208.2,4.8029]
["bitfinex","SOLUSD",1731685257748,3.61198,208.28,208.23,22.21701511]
["bitfinex","SOLUSD",1731685258643,6.33304368,208.31,208.23,22.21701511]
["bitfinex","SOLUSD",1731685258644,3.3602,208.32,208.27,22.21701511]
["bitfinex","SOLUSD",1731685258952,25.57721511,208.32,208.26,22.21701511]
["bitfinex","SOLUSD",1731685259255,22.21701511,208.31,208.24,22.21701511]
["bitfinex","SOLUSD",1731685259556,25.57721511,208.32,208.26,22.21701511]
["bitfinex","SOLUSD",1731685259736,22.21701511,208.31,208.25,22.31701511]
["bitfinex","SOLUSD",1731685260247,22.34250511,208.31,208.25,22.31701511]
["bitfinex","SOLUSD",1731685260425,0.12549,208.28,208.23,22.31701511]
["bitfinex","SOLUSD",1731685260744,0.12549,208.28,208.18,12.0085]
["bitfinex","SOLUSD",1731685260745,22.34250511,208.26,208.21,0.1]
["bitfinex","SOLUSD",1731685260947,22.21701511,208.25,208.19,0.1]
["bitfinex","SOLUSD",1731685261241,0.25098,208.24,208.19,0.1]
["bitfinex","SOLUSD",1731685261449,0.25098,208.24,208.19,22.31701511]
["bitfinex","SOLUSD",1731685261756,25.82949511,208.24,208.19,0.1]
["bitfinex","SOLUSD",1731685262138,25.82949511,208.24,208.18,22.21701511]
["bitfinex","SOLUSD",1731685262355,22.34250511,208.2,208.15,0.1]
["bitfinex","SOLUSD",1731685262647,22.34250511,208.2,208.12,4.8048]
["bitfinex","SOLUSD",1731685262648,0.12549,208.17,208.13,0.1]
["bitfinex","SOLUSD",1731685262831,0.12549,208.17,208.1,12.0134]
["bitfinex","SOLUSD",1731685262832,0.12549,208.15,208.11,0.1]
["bitfinex","SOLUSD",1731685263033,0.25098,208.15,208.11,0.1]
["bitfinex","SOLUSD",1731685263337,0.25098,208.15,208.12,22.21701511]
["bitfinex","SOLUSD",1731685263538,0.12549,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731685263747,0.12549,208.22,208.17,0.1]
["bitfinex","SOLUSD",1731685263943,0.12549,208.24,208.19,22.31701511]
["bitfinex","SOLUSD",1731685264257,22.21701511,208.25,208.19,22.31701511]
["bitfinex","SOLUSD",1731685264555,3.3613,208.26,208.22,0.1]
["bitfinex","SOLUSD",1731685264758,3.3613,208.26,208.22,22.31701511]
["bitfinex","SOLUSD",1731685264936,3.3613,208.26,208.15,16.8145]
["bitfinex","SOLUSD",1731685264937,3.3603,208.32,208.26,0.1]
["bitfinex","SOLUSD",1731685265127,15.0794,208.33,208.29,22.21701511]
["bitfinex","SOLUSD",1731685265326,22.21701511,208.37,208.31,0.1]
["bitfinex","SOLUSD",1731685265549,22.21701511,208.36,208.29,22.31701511]
["bitfinex","SOLUSD",1731685265747,0.1,208.35,208.25,0.1]
["bitfinex","SOLUSD",1731685265965,3.3595,208.36,208.25,0.1]
["bitfinex","SOLUSD",1731685266130,3.3595,208.36,208.28,0.1]
["bitfinex","SOLUSD",1731685266544,0.1,208.34,208.24,0.1]
["bitfinex","SOLUSD",1731685266833,22.21701511,208.3,208.26,0.1]
["bitfinex","SOLUSD",1731685267041,22.21701511,208.31,208.26,0.1]
["bitfinex","SOLUSD",1731685267754,0.25098,208.3,208.26,0.1]
["bitfinex","SOLUSD",1731685268167,0.25098,208.29,208.27,22.21701511]
["bitfinex","SOLUSD",1731685268830,0.25098,208.3,208.28,0.1]
["bitfinex","SOLUSD",1731685269036,0.25098,208.32,208.28,0.1]
["bitfinex","SOLUSD",1731685270027,3.61118,208.32,208.28,0.1]
["bitfinex","SOLUSD",1731685270251,22.21701511,208.3,208.26,0.1]
["bitfinex","SOLUSD",1731685270459,0.25098,208.29,208.24,0.1]
["bitfinex","SOLUSD",1731685270832,22.46799511,208.29,208.24,0.1]
["bitfinex","SOLUSD",1731685271160,0.25098,208.29,208.24,0.1]
["bitfinex","SOLUSD",1731685271345,0.25098,208.29,208.24,22.31701511]
["bitfinex","SOLUSD",1731685271654,3.3602,208.32,208.28,0.1]
["bitfinex","SOLUSD",1731685271655,0.25098,208.31,208.28,0.1]
["bitfinex","SOLUSD",1731685272063,0.25098,208.3,208.28,0.1]
["bitfinex","SOLUSD",1731685272234,6.3174,208.39,208.3,0.1]
["bitfinex","SOLUSD",1731685272435,6.3174,208.39,208.21,24.0136]
["bitfinex","SOLUSD",1731685272436,22.21701511,208.38,208.32,0.1]
["bitfinex","SOLUSD",1731685272742,22.21701511,208.35,208.32,0.1]
["bitfinex","SOLUSD",1731685272947,22.21701511,208.34,208.3,0.1]
["bitfinex","SOLUSD",1731685273156,22.21701511,208.33,208.3,0.1]
["bitfinex","SOLUSD",1731685273352,22.21701511,208.32,208.28,0.1]
["bitfinex","SOLUSD",1731685273736,22.21701511,208.29,208.25,0.1]
["bitfinex","SOLUSD",1731685274034,0.1,208.35,208.23,0.1]
["bitfinex","SOLUSD",1731685274035,22.46799511,208.26,208.23,0.1]
["bitfinex","SOLUSD",1731685274231,0.25098,208.26,208.23,0.1]
["bitfinex","SOLUSD",1731685274458,22.46799511,208.26,208.23,0.1]
["bitfinex","SOLUSD",1731685274645,22.46799511,208.26,208.21,0.1]
["bitfinex","SOLUSD",1731685274646,0.25098,208.26,208.21,0.1]
["bitfinex","SOLUSD",1731685274847,0.25098,208.24,208.21,0.1]
["bitfinex","SOLUSD",1731685275047,22.46799511,208.24,208.21,0.1]
["bitfinex","SOLUSD",1731685275252,22.46799511,208.22,208.17,0.1]
["bitfinex","SOLUSD",1731685275456,22.21701511,208.19,208.15,0.1]
["bitfinex","SOLUSD",1731685275656,22.46799511,208.18,208.13,0.1]
["bitfinex","SOLUSD",1731685275841,22.21701511,208.16,208.13,0.1]
["bitfinex","SOLUSD",1731685276157,22.21701511,208.16,208.09,12.0135]
["bitfinex","SOLUSD",1731685276158,0.25098,208.13,208.09,0.1]
["bitfinex","SOLUSD",1731685276367,0.25098,208.13,208.0,16.3215]
["bitfinex","SOLUSD",1731685276368,0.25098,208.13,208.06,0.1]
["bitfinex","SOLUSD",1731685276542,3.48819,208.17,208.13,0.1]
["bitfinex","SOLUSD",1731685276740,3.48819,208.17,208.06,4.8063]
["bitfinex","SOLUSD",1731685276741,0.12549,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731685276954,0.12549,208.17,208.15,0.1]
["bitfinex","SOLUSD",1731685277153,0.12549,208.16,208.13,0.1]
["bitfinex","SOLUSD",1731685277766,0.12549,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731685277956,0.12549,208.16,208.15,22.31701511]
["bitfinex","SOLUSD",1731685278161,0.12549,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731685278666,22.21701511,208.24,208.2,0.1]
["bitfinex","SOLUSD",1731685278868,0.25098,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731685279161,0.12549,208.23,208.2,22.31701511]
["bitfinex","SOLUSD",1731685279371,22.21701511,208.29,208.25,0.1]
["bitfinex","SOLUSD",1731685279559,3.3605,208.3,208.27,0.1]
["bitfinex","SOLUSD",1731685279767,3.3605,208.3,208.25,0.1]
["bitfinex","SOLUSD",1731685280061,22.21701511,208.29,208.23,0.1]
["bitfinex","SOLUSD",1731685280271,3.3608,208.28,208.25,0.1]
["bitfinex","SOLUSD",1731685280439,22.21701511,208.32,208.29,0.1]
["bitfinex","SOLUSD",1731685280641,3.3597,208.35,208.31,0.1]
["bitfinex","SOLUSD",1731685280857,3.3597,208.35,208.34,0.1]
["bitfinex","SOLUSD",1731685282062,3.61068,208.35,208.34,0.1]
["bitfinex","SOLUSD",1731685282265,0.25098,208.34,208.32,0.1]
["bitfinex","SOLUSD",1731685282470,22.46799511,208.34,208.3,0.1]
["bitfinex","SOLUSD",1731685282765,0.25098,208.32,208.3,0.1]
["bitfinex","SOLUSD",1731685283361,0.25098,208.34,208.3,0.1]
["bitfinex","SOLUSD",1731685283575,3.3597,208.35,208.32,0.1]
["bitfinex","SOLUSD",1731685283743,25.57671511,208.35,208.3,0.1]
["bitfinex","SOLUSD",1731685283948,22.21701511,208.32,208.3,0.1]
["bitfinex","SOLUSD",1731685284170,22.21701511,208.32,208.28,0.1]
["bitfinex","SOLUSD",1731685284971,3.61128,208.31,208.28,0.1]
["bitfinex","SOLUSD",1731685285175,3.61128,208.31,208.3,0.1]
["bitfinex","SOLUSD",1731685285469,7.47187167,208.41,208.3,22.21701511]
["bitfinex","SOLUSD",1731685285699,29.98194608,208.45,208.3,22.21701511]
["bitfinex","SOLUSD",1731685285700,3.3585,208.43,208.41,0.1]
["bitfinex","SOLUSD",1731685285865,38.12241511,208.45,208.41,0.1]
["bitfinex","SOLUSD",1731685285866,19.2636,208.45,208.41,0.1]
["bitfinex","SOLUSD",1731685286068,41.48061511,208.45,208.41,0.1]
["bitfinex","SOLUSD",1731685286240,25.57521511,208.45,208.41,0.1]
["bitfinex","SOLUSD",1731685286445,3.3582,208.45,208.41,0.1]
["bitfinex","SOLUSD",1731685286652,25.57521511,208.45,208.41,0.1]
["bitfinex","SOLUSD",1731685287259,22.21701511,208.42,208.37,0.1]
["bitfinex","SOLUSD",1731685287462,22.21701511,208.39,208.35,0.1]
["bitfinex","SOLUSD",1731685287661,0.25098,208.37,208.35,0.1]
["bitfinex","SOLUSD",1731685287970,0.25098,208.38,208.35,0.1]
["bitfinex","SOLUSD",1731685288466,22.21701511,208.42,208.4,0.1]
["bitfinex","SOLUSD",1731685288767,3.8313686,208.52,208.44,0.1]
["bitfinex","SOLUSD",1731685288973,22.21701511,208.46,208.44,0.1]
["bitfinex","SOLUSD",1731685289268,3.8313686,208.52,208.46,0.1]
["bitfinex","SOLUSD",1731685289650,3.9313686,208.52,208.44,0.1]
["bitfinex","SOLUSD",1731685289843,3.9313686,208.52,208.42,0.1]
["bitfinex","SOLUSD",1731685290149,22.21701511,208.45,208.42,0.1]
["bitfinex","SOLUSD",1731685290347,22.21701511,208.47,208.45,0.1]
["bitfinex","SOLUSD",1731685290645,0.4742686,208.52,208.5,0.1]
["bitfinex","SOLUSD",1731685290845,3.8313686,208.52,208.48,0.1]
["bitfinex","SOLUSD",1731685291046,26.04838371,208.52,208.46,0.1]
["bitfinex","SOLUSD",1731685291344,22.21701511,208.5,208.44,0.1]
["bitfinex","SOLUSD",1731685291865,0.12549,208.49,208.44,22.31701511]
["bitfinex","SOLUSD",1731685292077,0.12549,208.48,208.44,22.31701511]
["bitfinex","SOLUSD",1731685292274,0.12549,208.48,208.47,0.1]
["bitfinex","SOLUSD",1731685292569,0.12549,208.48,208.45,0.1]
["bitfinex","SOLUSD",1731685292946,22.34250511,208.48,208.43,0.1]
["bitfinex","SOLUSD",1731685293667,3.3574,208.49,208.41,22.21701511]
["bitfinex","SOLUSD",1731685293668,0.25098,208.44,208.41,0.1]
["bitfinex","SOLUSD",1731685293859,22.21701511,208.43,208.39,0.1]
["bitfinex","SOLUSD",1731685294055,0.12549,208.4,208.39,0.1]
["bitfinex","SOLUSD",1731685295572,0.12549,208.4,208.37,0.1]
["bitfinex","SOLUSD",1731685295767,0.12549,208.41,208.35,22.31701511]
["bitfinex","SOLUSD",1731685295974,0.12549,208.4,208.35,0.1]
["bitfinex","SOLUSD",1731685296150,3.359,208.39,208.35,0.1]
["bitfinex","SOLUSD",1731685296350,0.25098,208.38,208.35,0.1]
["bitfinex","SOLUSD",1731685296546,0.25098,208.38,208.35,22.31701511]
["bitfinex","SOLUSD",1731685296751,0.12549,208.38,208.37,22.31701511]
["bitfinex","SOLUSD",1731685296973,0.12549,208.38,208.37,0.1]
["bitfinex","SOLUSD",1731685297690,0.25098,208.37,208.31,0.1]
["bitfinex","SOLUSD",1731685297857,22.46799511,208.37,208.28,0.1]
["bitfinex","SOLUSD",1731685298054,22.21701511,208.32,208.3,0.1]
["bitfinex","SOLUSD",1731685298251,0.25098,208.33,208.28,22.31701511]
["bitfinex","SOLUSD",1731685298557,0.25098,208.3,208.28,0.1]
["bitfinex","SOLUSD",1731685299057,0.25098,208.28,208.26,0.1]
["bitfinex","SOLUSD",1731685299255,22.46799511,208.27,208.26,0.1]
["bitfinex","SOLUSD",1731685299455,0.25098,208.27,208.26,0.1]
["bitfinex","SOLUSD",1731685300713,0.25098,208.27,208.2,0.1]
["bitfinex","SOLUSD",1731685300714,0.25098,208.26,208.2,0.1]
["bitfinex","SOLUSD",1731685300985,0.25098,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731685301579,0.25098,208.22,208.18,0.1]
["bitfinex","SOLUSD",1731685302072,0.25098,208.24,208.23,0.1]
["bitfinex","SOLUSD",1731685303251,22.21701511,208.31,208.25,0.1]
["bitfinex","SOLUSD",1731685303451,3.3603,208.31,208.28,0.1]
["bitfinex","SOLUSD",1731685304064,3.3603,208.31,208.24,0.1]
["bitfinex","SOLUSD",1731685304273,3.3603,208.31,208.15,31.96432789]
["bitfinex","SOLUSD",1731685304274,22.21701511,208.25,208.2,0.1]
["bitfinex","SOLUSD",1731685304455,22.21701511,208.24,208.2,0.1]
["bitfinex","SOLUSD",1731685304672,0.25098,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731685304852,0.25098,208.23,208.15,31.96432789]
["bitfinex","SOLUSD",1731685304853,0.25098,208.21,208.18,0.1]
["bitfinex","SOLUSD",1731685305050,0.12549,208.21,208.2,0.1]
["bitfinex","SOLUSD",1731685305385,0.25098,208.25,208.23,0.1]
["bitfinex","SOLUSD",1731685305685,0.25098,208.25,208.21,0.1]
["bitfinex","SOLUSD",1731685305848,0.25098,208.23,208.21,0.1]
["bitfinex","SOLUSD",1731685306054,22.21701511,208.22,208.16,0.1]
["bitfinex","SOLUSD",1731685306253,0.12549,208.19,208.18,0.1]
["bitfinex","SOLUSD",1731685306674,0.25098,208.19,208.16,0.1]
["bitfinex","SOLUSD",1731685306881,0.25098,208.19,208.18,0.1]
["bitfinex","SOLUSD",1731685307173,0.25098,208.19,208.11,6.4035]
["bitfinex","SOLUSD",1731685307174,22.46799511,208.19,208.16,0.1]
["bitfinex","SOLUSD",1731685308078,25.83039511,208.19,208.16,0.1]
["bitfinex","SOLUSD",1731685308578,0.12549,208.17,208.14,0.1]
["bitfinex","SOLUSD",1731685308752,0.25098,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731685309268,0.25098,208.17,208.14,0.1]
["bitfinex","SOLUSD",1731685309463,22.46799511,208.18,208.14,0.1]
["bitfinex","SOLUSD",1731685309665,22.46799511,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731685309869,0.25098,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731685310184,25.58011511,208.14,208.05,16.5937]
["bitfinex","SOLUSD",1731685310185,0.25098,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731685310565,0.25098,208.11,208.08,22.31701511]
["bitfinex","SOLUSD",1731685310882,0.25098,208.13,208.08,22.31701511]
["bitfinex","SOLUSD",1731685311857,0.25098,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731685312370,0.25098,208.11,208.06,22.31701511]
["bitfinex","SOLUSD",1731685313160,22.46799511,208.11,208.04,22.31701511]
["bitfinex","SOLUSD",1731685313379,0.25098,208.09,208.04,0.1]
["bitfinex","SOLUSD",1731685313880,0.25098,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685314059,0.12549,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685314573,0.12549,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731685315379,0.12549,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731685315579,0.12549,208.08,208.07,22.21701511]
["bitfinex","SOLUSD",1731685315772,22.1865,208.16,208.1,0.1]
["bitfinex","SOLUSD",1731685316089,3.3629,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731685316583,3.3629,208.15,208.12,22.31701511]
["bitfinex","SOLUSD",1731685316768,3.3629,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731685317083,22.21701511,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731685317290,3.3629,208.15,208.06,0.1]
["bitfinex","SOLUSD",1731685317291,0.12549,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731685317460,0.12549,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731685317461,22.34250511,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731685317886,0.12549,208.1,208.05,22.21701511]
["bitfinex","SOLUSD",1731685318087,0.12549,208.08,208.06,22.21701511]
["bitfinex","SOLUSD",1731685318285,0.25098,208.08,208.07,22.21701511]
["bitfinex","SOLUSD",1731685318663,0.12549,208.08,208.07,22.21701511]
["bitfinex","SOLUSD",1731685319485,0.25098,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731685319784,0.25098,208.09,208.04,22.31701511]
["bitfinex","SOLUSD",1731685320084,3.3638,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731685320085,0.25098,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685320297,22.46799511,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731685320458,0.25098,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731685320657,0.25098,208.04,208.0,0.1]
["bitfinex","SOLUSD",1731685320890,8.408,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731685321092,3.3632,208.13,208.08,0.1]
["bitfinex","SOLUSD",1731685321600,25.58021511,208.13,208.08,0.1]
["bitfinex","SOLUSD",1731685321961,25.58021511,208.13,208.06,22.31701511]
["bitfinex","SOLUSD",1731685322163,0.25098,208.12,208.07,22.21701511]
["bitfinex","SOLUSD",1731685322362,22.21701511,208.11,208.04,22.31701511]
["bitfinex","SOLUSD",1731685322589,0.12549,208.07,208.01,0.1]
["bitfinex","SOLUSD",1731685322774,0.25098,208.05,207.97,0.1]
["bitfinex","SOLUSD",1731685322968,0.25098,208.05,208.01,0.1]
["bitfinex","SOLUSD",1731685323578,0.25098,208.05,208.03,0.1]
["bitfinex","SOLUSD",1731685323874,0.12549,208.05,208.03,22.31701511]
["bitfinex","SOLUSD",1731685324089,30.62521511,208.13,208.04,22.21701511]
["bitfinex","SOLUSD",1731685324386,22.21701511,208.15,208.1,0.1]
["bitfinex","SOLUSD",1731685324561,22.21701511,208.13,208.08,0.1]
["bitfinex","SOLUSD",1731685324765,11.8696,208.16,208.06,0.1]
["bitfinex","SOLUSD",1731685324986,0.1,208.14,208.04,0.1]
["bitfinex","SOLUSD",1731685325191,22.21701511,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731685325381,22.21701511,208.08,208.02,0.1]
["bitfinex","SOLUSD",1731685325564,28.5835,208.16,208.02,0.1]
["bitfinex","SOLUSD",1731685325565,22.21701511,208.07,208.02,0.1]
["bitfinex","SOLUSD",1731685325766,0.25098,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731685325976,3.3645,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731685326295,0.12549,208.04,208.03,22.21701511]
["bitfinex","SOLUSD",1731685326680,3.3642,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731685326886,25.58121511,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731685327073,3.3642,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731685327270,3.3642,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731685327690,22.21701511,208.12,208.07,0.1]
["bitfinex","SOLUSD",1731685327873,8.4074,208.15,208.0,22.21701511]
["bitfinex","SOLUSD",1731685327874,3.3638,208.1,208.05,0.1]
["bitfinex","SOLUSD",1731685328079,22.21701511,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731685328294,3.3638,208.1,208.07,0.1]
["bitfinex","SOLUSD",1731685329296,3.48949,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731685329992,3.3634,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731685330187,3.3634,208.12,208.11,0.1]
["bitfinex","SOLUSD",1731685330389,3.3634,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731685330730,3.3634,208.12,208.07,0.1]
["bitfinex","SOLUSD",1731685330999,22.21701511,208.09,208.07,0.1]
["bitfinex","SOLUSD",1731685331198,0.25098,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731685331490,22.21701511,208.09,208.07,0.1]
["bitfinex","SOLUSD",1731685331491,22.21701511,208.14,208.09,0.1]
["bitfinex","SOLUSD",1731685331697,22.21701511,208.13,208.09,0.1]
["bitfinex","SOLUSD",1731685331894,11.7702,208.15,208.09,0.1]
["bitfinex","SOLUSD",1731685332102,3.3619,208.21,208.18,0.1]
["bitfinex","SOLUSD",1731685332468,3.3619,208.21,208.09,6.3524]
["bitfinex","SOLUSD",1731685332469,3.3619,208.21,208.16,0.1]
["bitfinex","SOLUSD",1731685332674,3.3619,208.21,208.19,0.1]
["bitfinex","SOLUSD",1731685333300,33.98271511,208.23,208.17,0.1]
["bitfinex","SOLUSD",1731685333604,22.21701511,208.18,208.11,0.1]
["bitfinex","SOLUSD",1731685333898,22.21701511,208.13,208.11,0.1]
["bitfinex","SOLUSD",1731685334194,0.25098,208.12,208.11,0.1]
["bitfinex","SOLUSD",1731685334398,0.25098,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731685334700,0.12549,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731685335198,22.34250511,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731685335402,0.12549,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731685335590,3.3636,208.11,208.09,0.1]
["bitfinex","SOLUSD",1731685335799,6.29569912,208.18,208.17,0.1]
["bitfinex","SOLUSD",1731685335999,22.21701511,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731685336294,22.21701511,208.19,208.18,0.1]
["bitfinex","SOLUSD",1731685336495,22.21701511,208.19,208.16,0.1]
["bitfinex","SOLUSD",1731685336685,22.21701511,208.18,208.16,0.1]
["bitfinex","SOLUSD",1731685336889,8.4036,208.25,208.09,16.5296]
["bitfinex","SOLUSD",1731685336890,22.21701511,208.17,208.14,0.1]
["bitfinex","SOLUSD",1731685337107,22.21701511,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731685337395,25.83119511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685337879,0.25098,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731685338082,22.46799511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685338275,3.3632,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685338595,3.3631,208.14,208.12,0.1]
["bitfinex","SOLUSD",1731685338991,3.3631,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731685339210,3.3631,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731685339211,22.21701511,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731685339378,25.58091511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685339710,3.61488,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685339878,3.3639,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685340891,0.25098,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685341185,22.46799511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685342309,25.83119511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685342593,25.83119511,208.13,208.04,4.8067]
["bitfinex","SOLUSD",1731685342594,25.83119511,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731685342806,22.46799511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685343596,3.3632,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731685343597,0.12549,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731685343974,0.12549,208.12,208.0,40.50021511]
["bitfinex","SOLUSD",1731685343975,0.25098,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685344179,25.83189511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685345017,0.25098,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731685345303,0.25098,208.08,207.96,0.1]
["bitfinex","SOLUSD",1731685345304,0.25098,208.04,207.96,0.1]
["bitfinex","SOLUSD",1731685345480,22.46799511,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731685345684,22.46799511,207.97,207.94,0.1]
["bitfinex","SOLUSD",1731685345876,22.21701511,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731685346082,0.25098,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731685346305,3.3661,207.95,207.92,0.1]
["bitfinex","SOLUSD",1731685346596,3.3661,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731685346903,3.61688,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731685347108,25.83389511,207.97,207.96,0.1]
["bitfinex","SOLUSD",1731685348409,3.61658,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731685348780,25.83359511,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731685349200,25.83359511,207.99,207.94,0.1]
["bitfinex","SOLUSD",1731685349409,0.25098,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731685349614,22.46799511,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731685349799,0.25098,207.92,207.9,0.1]
["bitfinex","SOLUSD",1731685350104,0.25098,207.98,207.92,0.1]
["bitfinex","SOLUSD",1731685350315,0.25098,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731685350485,22.21701511,207.98,207.92,22.31701511]
["bitfinex","SOLUSD",1731685351001,3.3648,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731685351188,3.3642,208.07,208.01,0.1]
["bitfinex","SOLUSD",1731685351395,11.7748,208.07,208.01,0.1]
["bitfinex","SOLUSD",1731685351880,22.21701511,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731685352585,25.83299511,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731685353504,0.25098,208.01,207.99,0.1]
["bitfinex","SOLUSD",1731685353807,0.25098,207.99,207.95,0.1]
["bitfinex","SOLUSD",1731685353986,22.21701511,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731685354186,3.365,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731685354389,3.365,208.02,207.9,0.1]
["bitfinex","SOLUSD",1731685354390,16.8217,208.07,207.98,0.1]
["bitfinex","SOLUSD",1731685354691,8.411,208.06,207.99,0.1]
["bitfinex","SOLUSD",1731685354890,8.411,208.06,208.03,0.1]
["bitfinex","SOLUSD",1731685355092,3.3642,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731685355285,25.58121511,208.07,208.05,0.1]
["bitfinex","SOLUSD",1731685355723,22.21701511,208.06,208.03,0.1]
["bitfinex","SOLUSD",1731685356009,22.21701511,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731685356386,22.21701511,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731685356607,25.58121511,208.07,208.05,0.1]
["bitfinex","SOLUSD",1731685357296,22.21701511,208.06,208.05,0.1]
["bitfinex","SOLUSD",1731685357499,25.58121511,208.07,208.05,0.1]
["bitfinex","SOLUSD",1731685357811,0.25098,208.05,208.03,0.1]
["bitfinex","SOLUSD",1731685358014,22.46799511,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731685358812,0.25098,208.03,208.01,0.1]
["bitfinex","SOLUSD",1731685359011,22.46799511,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731685360097,3.365,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731685362791,0.25098,208.04,208.03,0.1]
["bitfinex","SOLUSD",1731685363319,3.3642,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731685363320,25.58121511,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731685363493,3.3642,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685364298,3.364,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685364918,3.3637,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685365127,25.58071511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685366231,0.25098,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685366400,22.46799511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685366710,22.21701511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685366901,25.58071511,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731685368003,22.21701511,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685369634,3.3639,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685370032,22.46799511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685371221,0.12549,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731685371533,22.21701511,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731685371701,41.5916,208.19,208.12,0.1]
["bitfinex","SOLUSD",1731685371702,22.21701511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685372029,22.21701511,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731685372204,22.21701511,208.11,208.07,0.1]
["bitfinex","SOLUSD",1731685372407,22.21701511,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731685372621,22.21701511,208.08,207.96,6.1647]
["bitfinex","SOLUSD",1731685372622,0.12549,208.04,208.0,0.1]
["bitfinex","SOLUSD",1731685373008,0.12549,208.04,207.98,0.1]
["bitfinex","SOLUSD",1731685373212,22.21701511,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731685373407,22.21701511,208.0,207.98,0.1]
["bitfinex","SOLUSD",1731685373607,3.3648,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731685373806,0.25098,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731685374033,22.21701511,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731685374204,3.3648,208.03,208.02,0.1]
["bitfinex","SOLUSD",1731685374631,22.21701511,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731685374811,3.3646,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731685375015,0.1,208.15,208.04,0.1]
["bitfinex","SOLUSD",1731685375016,25.58061511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685375333,3.3636,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685375518,25.58061511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685376421,0.25098,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685376616,22.21701511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685376818,25.58061511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685377410,3.3636,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685377714,25.58061511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685378435,37.73608516,208.18,208.1,0.1]
["bitfinex","SOLUSD",1731685378436,22.21701511,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731685378614,22.21701511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685379011,0.25098,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685379215,22.46799511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685380615,22.21701511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685380821,25.58091511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685381333,25.70640511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685383012,0.25098,208.08,208.01,0.1]
["bitfinex","SOLUSD",1731685383259,0.25098,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731685383741,0.25098,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731685383913,0.12549,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731685384108,3.3639,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731685384318,0.12549,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685384735,9.66808176,208.16,208.12,0.1]
["bitfinex","SOLUSD",1731685384736,3.3627,208.16,208.12,0.1]
["bitfinex","SOLUSD",1731685384934,22.21701511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685385728,22.21701511,208.13,208.08,0.1]
["bitfinex","SOLUSD",1731685385938,0.25098,208.15,208.1,0.1]
["bitfinex","SOLUSD",1731685386239,0.12549,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685387314,22.34250511,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685387746,22.46799511,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685388044,22.21701511,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685389320,22.34250511,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685389623,22.21701511,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685391124,3.3627,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731685391737,25.57971511,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731685392042,22.21701511,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731685392546,25.57971511,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731685392939,3.3627,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731685393245,22.21701511,208.19,208.18,0.1]
["bitfinex","SOLUSD",1731685394345,22.21701511,208.2,208.18,0.1]
["bitfinex","SOLUSD",1731685394551,22.21701511,208.21,208.2,0.1]
["bitfinex","SOLUSD",1731685394753,25.57881511,208.22,208.2,0.1]
["bitfinex","SOLUSD",1731685394939,3.3618,208.22,208.2,0.1]
["bitfinex","SOLUSD",1731685395136,22.21701511,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731685395649,22.21701511,208.29,208.24,0.1]
["bitfinex","SOLUSD",1731685395844,22.21701511,208.28,208.27,0.1]
["bitfinex","SOLUSD",1731685396229,22.21701511,208.28,208.16,0.1]
["bitfinex","SOLUSD",1731685396230,22.21701511,208.28,208.25,0.1]
["bitfinex","SOLUSD",1731685396451,22.21701511,208.3,208.25,0.1]
["bitfinex","SOLUSD",1731685396452,22.21701511,208.26,208.25,0.1]
["bitfinex","SOLUSD",1731685397047,22.21701511,208.26,208.23,0.1]
["bitfinex","SOLUSD",1731685397354,25.57851511,208.24,208.23,0.1]
["bitfinex","SOLUSD",1731685397932,0.25098,208.23,208.2,0.1]
["bitfinex","SOLUSD",1731685398135,0.25098,208.2,208.16,0.1]
["bitfinex","SOLUSD",1731685398443,0.25098,208.2,208.12,0.1]
["bitfinex","SOLUSD",1731685398444,0.25098,208.16,208.12,0.1]
["bitfinex","SOLUSD",1731685399147,22.46799511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685399348,25.83119511,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731685399731,0.12549,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731685399953,0.25098,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731685400127,0.25098,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685400549,0.25098,208.12,208.06,0.1]
["bitfinex","SOLUSD",1731685400958,22.21701511,208.1,208.08,0.1]
["bitfinex","SOLUSD",1731685401252,22.46799511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685401462,25.83189511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685401756,3.61488,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685401963,3.3639,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685402349,41.6426,208.18,208.1,0.1]
["bitfinex","SOLUSD",1731685402350,22.21701511,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731685402862,22.21701511,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731685403065,22.46799511,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731685403243,22.21701511,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685403445,0.25098,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731685403640,22.21701511,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685403836,3.3639,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731685404153,0.25098,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731685404558,22.21701511,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685405459,25.58121511,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731685405965,25.83219511,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731685406257,22.46799511,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731685406763,22.21701511,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731685407762,25.83249511,208.05,208.04,0.1]
["bitfinex","SOLUSD",1731685407969,22.21701511,208.01,207.94,44.17871511]
["bitfinex","SOLUSD",1731685408151,22.21701511,208.04,207.98,22.21701511]
["bitfinex","SOLUSD",1731685408342,22.21701511,208.01,207.95,22.21701511]
["bitfinex","SOLUSD",1731685408667,22.21701511,208.03,207.94,21.9617]
["bitfinex","SOLUSD",1731685408850,22.21701511,208.03,207.97,22.21701511]
["bitfinex","SOLUSD",1731685409439,22.21701511,208.03,207.96,22.21701511]
["bitfinex","SOLUSD",1731685409662,22.21701511,207.99,207.93,22.21701511]
["bitfinex","SOLUSD",1731685409969,22.21701511,207.97,207.9,22.21701511]
["bitfinex","SOLUSD",1731685410346,25.58271511,207.98,207.91,22.21701511]
["bitfinex","SOLUSD",1731685410550,3.3657,207.98,207.94,22.21701511]
["bitfinex","SOLUSD",1731685410771,22.21701511,208.04,207.97,22.21701511]
["bitfinex","SOLUSD",1731685411065,22.21701511,208.04,207.98,22.21701511]
["bitfinex","SOLUSD",1731685411358,25.58151511,208.05,207.98,22.21701511]
["bitfinex","SOLUSD",1731685411750,22.21701511,208.04,207.98,22.21701511]
["bitfinex","SOLUSD",1731685412065,25.58151511,208.05,207.98,22.21701511]
["bitfinex","SOLUSD",1731685412370,3.3645,208.05,208.01,22.21701511]
["bitfinex","SOLUSD",1731685412546,3.3645,208.05,207.99,22.21701511]
["bitfinex","SOLUSD",1731685412752,3.3645,208.05,207.95,23.776884]
["bitfinex","SOLUSD",1731685413077,13.87124608,207.97,207.91,13.87124608]
["bitfinex","SOLUSD",1731685413254,13.87124608,207.98,207.9,0.1]
["bitfinex","SOLUSD",1731685413449,13.87124608,207.98,207.92,13.87124608]
["bitfinex","SOLUSD",1731685414060,3.3658,207.97,207.92,13.87124608]
["bitfinex","SOLUSD",1731685414247,3.3658,207.97,207.93,13.87124608]
["bitfinex","SOLUSD",1731685414774,3.3658,207.97,207.93,22.20247901]
["bitfinex","SOLUSD",1731685415640,25.56807901,207.99,207.93,22.20247901]
["bitfinex","SOLUSD",1731685416061,3.3656,207.99,207.94,22.20247901]
["bitfinex","SOLUSD",1731685416265,8.4114,208.05,207.92,4.8094]
["bitfinex","SOLUSD",1731685416266,22.20247901,208.02,207.96,22.20247901]
["bitfinex","SOLUSD",1731685416564,22.20247901,208.02,207.95,22.20247901]
["bitfinex","SOLUSD",1731685417277,22.20247901,208.05,207.98,22.20247901]
["bitfinex","SOLUSD",1731685417469,22.20247901,208.05,207.99,22.20247901]
["bitfinex","SOLUSD",1731685417644,22.20247901,208.04,207.97,22.20247901]
["bitfinex","SOLUSD",1731685418066,22.20247901,208.05,207.98,22.20247901]
["bitfinex","SOLUSD",1731685418363,22.20247901,208.0,207.93,22.20247901]
["bitfinex","SOLUSD",1731685418667,22.20247901,208.01,207.95,22.20247901]
["bitfinex","SOLUSD",1731685419365,22.20247901,208.05,207.98,22.20247901]
["bitfinex","SOLUSD",1731685419567,22.20247901,208.04,207.98,22.20247901]
["bitfinex","SOLUSD",1731685419949,11.7748,208.07,207.93,22.20247901]
["bitfinex","SOLUSD",1731685420152,22.20247901,207.98,207.91,34.32677901]
["bitfinex","SOLUSD",1731685420344,22.20247901,207.97,207.91,22.20247901]
["bitfinex","SOLUSD",1731685420544,22.20247901,207.99,207.92,22.20247901]
["bitfinex","SOLUSD",1731685420847,22.20247901,208.02,207.93,0.1]
["bitfinex","SOLUSD",1731685421053,22.20247901,208.02,207.96,22.20247901]
["bitfinex","SOLUSD",1731685421366,22.20247901,208.02,207.95,34.22457901]
["bitfinex","SOLUSD",1731685421671,22.20247901,207.97,207.91,34.22667901]
["bitfinex","SOLUSD",1731685422075,0.25098,208.02,207.91,34.22667901]
["bitfinex","SOLUSD",1731685422076,22.20247901,207.98,207.92,22.20247901]
["bitfinex","SOLUSD",1731685422448,22.20247901,207.97,207.91,34.22667901]
["bitfinex","SOLUSD",1731685423073,3.366,207.96,207.92,22.20247901]
["bitfinex","SOLUSD",1731685423249,3.3658,207.98,207.92,22.20247901]
["bitfinex","SOLUSD",1731685423763,22.20247901,207.97,207.91,22.20247901]
["bitfinex","SOLUSD",1731685424454,25.56827901,207.98,207.91,22.20247901]
["bitfinex","SOLUSD",1731685425091,3.3654,208.0,207.96,22.20247901]
["bitfinex","SOLUSD",1731685425254,3.3654,208.0,207.97,22.20247901]
["bitfinex","SOLUSD",1731685425455,3.3654,208.0,207.93,22.20247901]
["bitfinex","SOLUSD",1731685425456,25.56787901,208.0,207.93,22.20247901]
["bitfinex","SOLUSD",1731685425777,22.20247901,207.99,207.93,22.20247901]
["bitfinex","SOLUSD",1731685426158,22.20247901,207.97,207.91,22.20247901]
["bitfinex","SOLUSD",1731685426362,22.20247901,207.94,207.89,22.3137]
["bitfinex","SOLUSD",1731685426551,22.20247901,207.93,207.88,0.1]
["bitfinex","SOLUSD",1731685426752,3.3654,208.0,207.87,0.2]
["bitfinex","SOLUSD",1731685427159,3.3654,208.0,207.88,4.8104]
["bitfinex","SOLUSD",1731685427374,0.25098,207.99,207.88,22.20247901]
["bitfinex","SOLUSD",1731685427573,22.20247901,207.94,207.87,22.20247901]
["bitfinex","SOLUSD",1731685427778,22.20247901,207.92,207.84,38.7659]
["bitfinex","SOLUSD",1731685428080,22.20247901,207.92,207.85,22.20247901]
["bitfinex","SOLUSD",1731685428268,22.20247901,207.91,207.85,22.20247901]
["bitfinex","SOLUSD",1731685428859,25.56927901,207.92,207.85,22.20247901]
["bitfinex","SOLUSD",1731685429061,3.3668,207.92,207.86,22.20247901]
["bitfinex","SOLUSD",1731685429280,3.3664,207.94,207.89,22.20247901]
["bitfinex","SOLUSD",1731685429577,22.20247901,207.97,207.91,22.20247901]
["bitfinex","SOLUSD",1731685429778,25.56817901,207.98,207.91,22.20247901]
["bitfinex","SOLUSD",1731685430087,3.3655,207.99,207.95,22.20247901]
["bitfinex","SOLUSD",1731685430288,3.3655,207.99,207.85,20.0]
["bitfinex","SOLUSD",1731685430289,22.20247901,207.96,207.85,23.776884]
["bitfinex","SOLUSD",1731685430459,3.3655,207.99,207.8,16.9428]
["bitfinex","SOLUSD",1731685430656,0.1,207.98,207.8,16.9428]
["bitfinex","SOLUSD",1731685430858,0.1,207.98,207.8,17.0428]
["bitfinex","SOLUSD",1731685431075,11.7804,207.97,207.82,0.2]
["bitfinex","SOLUSD",1731685431285,0.25098,207.96,207.82,0.2]
["bitfinex","SOLUSD",1731685431576,22.20247901,207.95,207.89,22.20247901]
["bitfinex","SOLUSD",1731685431784,3.3658,207.97,207.91,22.20247901]
["bitfinex","SOLUSD",1731685432080,3.3658,207.97,207.93,22.20247901]
["bitfinex","SOLUSD",1731685432883,3.3656,207.99,207.96,22.20247901]
["bitfinex","SOLUSD",1731685433086,22.20247901,207.97,207.88,0.2]
["bitfinex","SOLUSD",1731685433383,22.20247901,207.96,207.9,22.20247901]
["bitfinex","SOLUSD",1731685433555,22.20247901,207.98,207.92,22.20247901]
["bitfinex","SOLUSD",1731685433877,22.20247901,208.0,207.94,22.20247901]
["bitfinex","SOLUSD",1731685434683,3.3655,207.99,207.94,22.20247901]
["bitfinex","SOLUSD",1731685434978,17.24152092,207.99,207.93,13.87602092]
["bitfinex","SOLUSD",1731685435185,17.24152092,207.99,207.87,12.0267]
["bitfinex","SOLUSD",1731685435186,3.3655,207.99,207.87,12.0267]
["bitfinex","SOLUSD",1731685435372,13.87602092,207.97,207.91,13.87602092]
["bitfinex","SOLUSD",1731685436183,13.87602092,207.97,207.9,13.87602092]
["bitfinex","SOLUSD",1731685436480,13.87602092,207.94,207.88,13.87602092]
["bitfinex","SOLUSD",1731685436680,13.87602092,207.93,207.87,13.87602092]
["bitfinex","SOLUSD",1731685436982,13.87602092,207.92,207.84,4.8112]
["bitfinex","SOLUSD",1731685437191,13.87602092,207.92,207.86,13.87602092]
["bitfinex","SOLUSD",1731685437976,24.027864,207.99,207.83,12.0288]
["bitfinex","SOLUSD",1731685437977,13.87602092,207.91,207.85,13.87602092]
["bitfinex","SOLUSD",1731685438178,13.87602092,207.9,207.83,13.87602092]
["bitfinex","SOLUSD",1731685438385,13.87602092,207.93,207.87,13.87602092]
["bitfinex","SOLUSD",1731685438597,3.3663,207.94,207.9,13.87602092]
["bitfinex","SOLUSD",1731685439078,3.3663,207.94,207.81,16.9421]
["bitfinex","SOLUSD",1731685439294,13.87602092,207.93,207.86,13.87602092]
["bitfinex","SOLUSD",1731685439468,13.87602092,207.9,207.81,16.8421]
["bitfinex","SOLUSD",1731685439683,3.3663,207.94,207.88,13.87602092]
["bitfinex","SOLUSD",1731685439980,18.7647,207.96,207.9,13.87602092]
["bitfinex","SOLUSD",1731685440191,3.3661,207.96,207.85,0.1]
["bitfinex","SOLUSD",1731685440381,3.3657,207.98,207.86,4.8109]
["bitfinex","SOLUSD",1731685441073,13.87602092,207.97,207.9,13.87602092]
["bitfinex","SOLUSD",1731685441272,13.87602092,207.96,207.89,13.87602092]
["bitfinex","SOLUSD",1731685441472,3.3657,207.98,207.93,13.87602092]
["bitfinex","SOLUSD",1731685441685,3.3657,207.98,207.94,13.87602092]
["bitfinex","SOLUSD",1731685441877,17.24072092,208.04,207.97,13.87602092]
["bitfinex","SOLUSD",1731685442074,6.651,208.05,207.94,0.2]
["bitfinex","SOLUSD",1731685442279,3.3639,208.09,207.97,0.1]
["bitfinex","SOLUSD",1731685442494,3.3639,208.09,208.04,13.87602092]
["bitfinex","SOLUSD",1731685442808,19.1754,208.11,208.06,13.87602092]
["bitfinex","SOLUSD",1731685443371,19.1754,208.11,208.02,0.1]
["bitfinex","SOLUSD",1731685443372,3.3633,208.13,208.08,13.87602092]
["bitfinex","SOLUSD",1731685443679,3.3633,208.13,208.07,13.87602092]
["bitfinex","SOLUSD",1731685443896,13.87602092,208.12,208.05,13.87602092]
["bitfinex","SOLUSD",1731685444399,13.87602092,208.11,208.04,13.87602092]
["bitfinex","SOLUSD",1731685444592,13.87602092,208.1,208.03,13.87602092]
["bitfinex","SOLUSD",1731685444808,3.3633,208.13,207.98,12.12]
["bitfinex","SOLUSD",1731685444809,22.1893395,208.06,207.99,22.1893395]
["bitfinex","SOLUSD",1731685445173,22.1893395,208.07,208.0,22.1893395]
["bitfinex","SOLUSD",1731685445686,22.1893395,208.06,208.0,22.1893395]
["bitfinex","SOLUSD",1731685446004,25.5538395,208.05,207.98,34.2093395]
["bitfinex","SOLUSD",1731685446299,0.25098,208.11,207.98,34.2093395]
["bitfinex","SOLUSD",1731685446300,22.1893395,208.06,207.99,22.1893395]
["bitfinex","SOLUSD",1731685446798,22.1893395,208.05,207.98,39.0174395]
["bitfinex","SOLUSD",1731685448096,25.5539395,208.05,207.98,39.0174395]
["bitfinex","SOLUSD",1731685448977,22.1893395,208.05,207.98,39.0174395]
["bitfinex","SOLUSD",1731685449173,22.1893395,208.1,208.04,22.1893395]
["bitfinex","SOLUSD",1731685449395,3.3632,208.13,208.06,22.1893395]
["bitfinex","SOLUSD",1731685449396,25.5525395,208.13,208.06,22.1893395]
["bitfinex","SOLUSD",1731685450984,22.1893395,208.12,208.05,22.1893395]
["bitfinex","SOLUSD",1731685451172,22.1893395,208.11,208.05,22.1893395]
["bitfinex","SOLUSD",1731685451378,22.1893395,208.09,208.02,22.1893395]
["bitfinex","SOLUSD",1731685451895,22.1893395,208.11,208.04,22.1893395]
["bitfinex","SOLUSD",1731685452101,22.1893395,208.11,207.98,0.1]
["bitfinex","SOLUSD",1731685452102,0.25098,208.1,207.98,0.1]
["bitfinex","SOLUSD",1731685452396,24.027864,208.06,207.89,15.6495]
["bitfinex","SOLUSD",1731685452612,22.1893395,207.93,207.86,34.2161395]
["bitfinex","SOLUSD",1731685452786,22.1893395,207.92,207.86,39.0270395]
["bitfinex","SOLUSD",1731685453112,22.1893395,207.94,207.87,22.1893395]
["bitfinex","SOLUSD",1731685453278,0.25098,207.99,207.86,16.8377]
["bitfinex","SOLUSD",1731685453477,0.25098,207.99,207.9,22.1893395]
["bitfinex","SOLUSD",1731685453785,22.1893395,207.97,207.91,22.1893395]
["bitfinex","SOLUSD",1731685454105,3.3657,207.98,207.89,26.9994395]
["bitfinex","SOLUSD",1731685454106,22.1893395,207.96,207.89,26.9994395]
["bitfinex","SOLUSD",1731685454273,22.1893395,207.97,207.91,22.1893395]
["bitfinex","SOLUSD",1731685454678,3.3648,208.03,207.94,22.1893395]
["bitfinex","SOLUSD",1731685454885,22.1893395,208.01,207.94,22.1893395]
["bitfinex","SOLUSD",1731685455111,22.1893395,208.02,207.95,22.1893395]
["bitfinex","SOLUSD",1731685455284,25.5541395,208.03,207.96,22.1893395]
["bitfinex","SOLUSD",1731685455685,22.1893395,208.0,207.93,22.1893395]
["bitfinex","SOLUSD",1731685455885,22.1893395,207.95,207.89,34.2148395]
["bitfinex","SOLUSD",1731685456098,22.1893395,207.96,207.89,34.2148395]
["bitfinex","SOLUSD",1731685456611,24.027864,208.05,207.91,22.1893395]
["bitfinex","SOLUSD",1731685456787,22.1893395,207.95,207.89,12.0255]
["bitfinex","SOLUSD",1731685457101,22.1893395,207.92,207.86,22.1893395]
["bitfinex","SOLUSD",1731685457305,0.25098,207.94,207.79,0.4742686]
["bitfinex","SOLUSD",1731685457476,0.1,207.9,207.79,0.4742686]
["bitfinex","SOLUSD",1731685457808,22.1893395,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731685458403,22.1893395,207.84,207.79,0.4742686]
["bitfinex","SOLUSD",1731685458612,22.1893395,207.85,207.79,0.4742686]
["bitfinex","SOLUSD",1731685458788,22.1893395,207.84,207.79,0.4742686]
["bitfinex","SOLUSD",1731685459395,22.1893395,207.86,207.79,22.6636081]
["bitfinex","SOLUSD",1731685459593,22.1893395,207.87,207.8,22.1893395]
["bitfinex","SOLUSD",1731685459981,23.2360321,207.94,207.82,22.1893395]
["bitfinex","SOLUSD",1731685459982,22.1893395,207.89,207.82,22.1893395]
["bitfinex","SOLUSD",1731685460180,3.3663,207.94,207.8,22.1893395]
["bitfinex","SOLUSD",1731685460181,22.1893395,207.87,207.8,22.1893395]
["bitfinex","SOLUSD",1731685460485,22.1893395,207.88,207.81,22.1893395]
["bitfinex","SOLUSD",1731685460998,22.1893395,207.91,207.85,22.1893395]
["bitfinex","SOLUSD",1731685461215,22.1893395,207.93,207.86,22.1893395]
["bitfinex","SOLUSD",1731685461514,25.5556395,207.94,207.87,22.1893395]
["bitfinex","SOLUSD",1731685461696,3.3663,207.94,207.88,22.1893395]
["bitfinex","SOLUSD",1731685461902,3.3663,207.94,207.89,22.1893395]
["bitfinex","SOLUSD",1731685462099,22.1893395,207.91,207.84,12.0281]
["bitfinex","SOLUSD",1731685462281,22.1893395,207.91,207.84,34.2174395]
["bitfinex","SOLUSD",1731685462604,22.1893395,207.89,207.82,22.1893395]
["bitfinex","SOLUSD",1731685462986,22.1893395,207.88,207.82,22.1893395]
["bitfinex","SOLUSD",1731685463186,22.1893395,207.9,207.83,22.1893395]
["bitfinex","SOLUSD",1731685463392,22.1893395,207.9,207.8,4.8121]
["bitfinex","SOLUSD",1731685463393,22.1893395,207.92,207.85,22.1893395]
["bitfinex","SOLUSD",1731685464108,22.1893395,207.93,207.87,22.1893395]
["bitfinex","SOLUSD",1731685464405,25.5554395,207.95,207.88,22.1893395]
["bitfinex","SOLUSD",1731685464607,22.1893395,207.94,207.87,22.1893395]
["bitfinex","SOLUSD",1731685464806,25.5554395,207.95,207.89,22.1893395]
["bitfinex","SOLUSD",1731685465113,22.1893395,207.94,207.87,22.1893395]
["bitfinex","SOLUSD",1731685465414,22.1893395,207.93,207.86,22.1893395]
["bitfinex","SOLUSD",1731685465986,22.1893395,207.94,207.87,22.1893395]
["bitfinex","SOLUSD",1731685466191,22.1893395,207.94,207.88,22.1893395]
["bitfinex","SOLUSD",1731685466389,22.1893395,207.96,207.9,22.1893395]
["bitfinex","SOLUSD",1731685466681,3.3659,207.97,207.9,22.1893395]
["bitfinex","SOLUSD",1731685466682,25.5552395,207.97,207.9,22.1893395]
["bitfinex","SOLUSD",1731685467186,22.1893395,207.96,207.9,22.1893395]
["bitfinex","SOLUSD",1731685467595,25.5554395,207.96,207.9,22.1893395]
["bitfinex","SOLUSD",1731685467789,3.3661,207.96,207.91,22.1893395]
["bitfinex","SOLUSD",1731685468196,22.1893395,207.92,207.84,22.1893395]
["bitfinex","SOLUSD",1731685468395,3.3661,207.96,207.82,4.8117]
["bitfinex","SOLUSD",1731685468396,22.1893395,207.89,207.82,22.1893395]
["bitfinex","SOLUSD",1731685468888,22.1893395,207.88,207.81,22.1893395]
["bitfinex","SOLUSD",1731685469086,22.1893395,207.86,207.8,34.2197395]
["bitfinex","SOLUSD",1731685469286,22.1893395,207.84,207.79,0.4742686]
["bitfinex","SOLUSD",1731685469502,22.1893395,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731685469707,3.3682,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731685470116,22.1893395,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731685470683,22.1893395,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685470907,22.1893395,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731685471116,22.1893395,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731685471301,22.1893395,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731685471800,25.5577395,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731685471992,22.1893395,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731685472394,25.5577395,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731685474109,22.1893395,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685474311,22.1893395,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731685474713,22.1893395,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685475509,42.4403195,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685476200,67.998259,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685476385,45.8089195,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685477248,67.998259,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731685477942,67.998259,207.8,207.64,6.0283]
["bitfinex","SOLUSD",1731685477943,44.027864,207.79,207.64,22.1893395]
["bitfinex","SOLUSD",1731685478133,22.1893395,207.71,207.6,12.0419]
["bitfinex","SOLUSD",1731685478317,22.1893395,207.7,207.63,22.1893395]
["bitfinex","SOLUSD",1731685478646,6.3867,207.76,207.64,22.1893395]
["bitfinex","SOLUSD",1731685478647,0.25098,207.69,207.64,22.1893395]
["bitfinex","SOLUSD",1731685478957,20.0,207.7,207.65,22.1893395]
["bitfinex","SOLUSD",1731685479250,42.1893395,207.71,207.64,22.1893395]
["bitfinex","SOLUSD",1731685479543,42.1893395,207.69,207.62,22.1893395]
["bitfinex","SOLUSD",1731685479746,20.0,207.69,207.64,22.1893395]
["bitfinex","SOLUSD",1731685480053,0.25098,207.68,207.62,22.1893395]
["bitfinex","SOLUSD",1731685480346,0.25098,207.66,207.6,22.1893395]
["bitfinex","SOLUSD",1731685480877,20.25098,207.66,207.6,22.1893395]
["bitfinex","SOLUSD",1731685481042,20.0,207.66,207.62,22.1893395]
["bitfinex","SOLUSD",1731685481241,3.3707,207.67,207.62,22.1893395]
["bitfinex","SOLUSD",1731685481629,3.3707,207.67,207.63,22.1893395]
["bitfinex","SOLUSD",1731685481844,3.3707,207.67,207.62,22.1893395]
["bitfinex","SOLUSD",1731685482949,45.5600395,207.67,207.61,22.1893395]
["bitfinex","SOLUSD",1731685483133,0.25098,207.64,207.58,22.6636081]
["bitfinex","SOLUSD",1731685483338,3.3707,207.67,207.63,22.1893395]
["bitfinex","SOLUSD",1731685483646,3.3707,207.67,207.64,22.1893395]
["bitfinex","SOLUSD",1731685484451,3.37,207.71,207.66,22.1893395]
["bitfinex","SOLUSD",1731685484629,3.37,207.71,207.65,22.1893395]
["bitfinex","SOLUSD",1731685485145,0.25098,207.7,207.65,22.1893395]
["bitfinex","SOLUSD",1731685485354,0.25098,207.7,207.64,22.1893395]
["bitfinex","SOLUSD",1731685485743,20.25098,207.7,207.64,22.1893395]
["bitfinex","SOLUSD",1731685486041,42.4403195,207.68,207.62,22.1893395]
["bitfinex","SOLUSD",1731685486245,20.25098,207.68,207.63,22.1893395]
["bitfinex","SOLUSD",1731685486447,3.3707,207.67,207.65,22.1893395]
["bitfinex","SOLUSD",1731685486629,3.3707,207.67,207.6,22.1893395]
["bitfinex","SOLUSD",1731685486630,3.3707,207.67,207.66,22.1893395]
["bitfinex","SOLUSD",1731685487438,3.3707,207.67,207.65,22.1893395]
["bitfinex","SOLUSD",1731685487748,3.3707,207.67,207.64,22.1893395]
["bitfinex","SOLUSD",1731685488329,0.25098,207.69,207.65,22.1893395]
["bitfinex","SOLUSD",1731685488533,3.62138,207.69,207.65,22.1893395]
["bitfinex","SOLUSD",1731685490041,0.25098,207.68,207.64,22.1893395]
["bitfinex","SOLUSD",1731685490355,3.3704,207.69,207.65,22.1893395]
["bitfinex","SOLUSD",1731685490653,20.0,207.72,207.68,22.1893395]
["bitfinex","SOLUSD",1731685490867,6.3867,207.76,207.71,22.1893395]
["bitfinex","SOLUSD",1731685491063,3.3687,207.79,207.64,23.776884]
["bitfinex","SOLUSD",1731685491234,3.3687,207.79,207.75,22.1893395]
["bitfinex","SOLUSD",1731685491439,3.3687,207.79,207.76,22.1893395]
["bitfinex","SOLUSD",1731685491645,3.3687,207.79,207.75,22.1893395]
["bitfinex","SOLUSD",1731685491846,11.7906,207.79,207.75,22.1893395]
["bitfinex","SOLUSD",1731685492055,3.3687,207.79,207.78,22.1893395]
["bitfinex","SOLUSD",1731685492734,3.3687,207.79,207.77,22.1893395]
["bitfinex","SOLUSD",1731685492938,3.3687,207.79,207.76,22.1893395]
["bitfinex","SOLUSD",1731685494140,3.3687,207.79,207.75,22.1893395]
["bitfinex","SOLUSD",1731685495747,3.3687,207.79,207.76,22.1893395]
["bitfinex","SOLUSD",1731685496267,3.3687,207.79,207.78,22.1893395]
["bitfinex","SOLUSD",1731685499142,15.8902,207.83,207.78,22.1893395]
["bitfinex","SOLUSD",1731685499143,3.3684,207.81,207.78,22.1893395]
["bitfinex","SOLUSD",1731685499362,3.3684,207.81,207.8,22.1893395]
["bitfinex","SOLUSD",1731685499543,3.3684,207.81,207.79,22.1893395]
["bitfinex","SOLUSD",1731685499743,3.3684,207.81,207.8,22.1893395]
["bitfinex","SOLUSD",1731685499944,3.3684,207.81,207.76,22.1893395]
["bitfinex","SOLUSD",1731685500149,20.25098,207.8,207.74,22.1893395]
["bitfinex","SOLUSD",1731685500348,20.0,207.74,207.64,12.04]
["bitfinex","SOLUSD",1731685500563,22.4403195,207.73,207.6,12.0422]
["bitfinex","SOLUSD",1731685500751,22.4403195,207.71,207.65,22.1893395]
["bitfinex","SOLUSD",1731685500954,20.0,207.72,207.67,22.1893395]
["bitfinex","SOLUSD",1731685501173,20.0,207.72,207.62,22.1893395]
["bitfinex","SOLUSD",1731685501174,20.0,207.68,207.62,22.1893395]
["bitfinex","SOLUSD",1731685501366,22.1893395,207.65,207.59,22.1893395]
["bitfinex","SOLUSD",1731685501664,20.0,207.64,207.58,0.4742686]
["bitfinex","SOLUSD",1731685501874,42.1893395,207.64,207.58,0.4742686]
["bitfinex","SOLUSD",1731685502263,20.0,207.64,207.59,22.1893395]
["bitfinex","SOLUSD",1731685502441,22.1893395,207.65,207.58,0.4742686]
["bitfinex","SOLUSD",1731685502442,20.0,207.67,207.63,22.1893395]
["bitfinex","SOLUSD",1731685502646,3.49519,207.73,207.66,22.1893395]
["bitfinex","SOLUSD",1731685502849,3.49519,207.73,207.6,22.1893395]
["bitfinex","SOLUSD",1731685503046,20.0,207.72,207.6,22.1893395]
["bitfinex","SOLUSD",1731685503355,20.0,207.72,207.61,16.8585]
["bitfinex","SOLUSD",1731685503356,3.37,207.71,207.61,16.8585]
["bitfinex","SOLUSD",1731685503555,6.584,207.75,207.7,22.1893395]
["bitfinex","SOLUSD",1731685503556,3.3698,207.73,207.7,22.1893395]
["bitfinex","SOLUSD",1731685503757,3.3698,207.73,207.69,22.1893395]
["bitfinex","SOLUSD",1731685503947,3.3698,207.73,207.62,29.907884]
["bitfinex","SOLUSD",1731685503948,22.3148295,207.72,207.62,29.907884]
["bitfinex","SOLUSD",1731685504266,3.3698,207.73,207.62,29.907884]
["bitfinex","SOLUSD",1731685505057,3.3698,207.73,207.62,46.303784]
["bitfinex","SOLUSD",1731685505262,3.3694,207.75,207.72,22.1893395]
["bitfinex","SOLUSD",1731685505472,3.3694,207.75,207.74,22.1893395]
["bitfinex","SOLUSD",1731685505650,3.3694,207.75,207.72,22.1893395]
["bitfinex","SOLUSD",1731685505855,3.3694,207.75,207.64,23.776884]
["bitfinex","SOLUSD",1731685505856,3.3694,207.75,207.74,22.1893395]
["bitfinex","SOLUSD",1731685506547,20.0,207.79,207.74,22.1893395]
["bitfinex","SOLUSD",1731685506870,20.0,207.79,207.7,22.1893395]
["bitfinex","SOLUSD",1731685506871,3.3689,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1731685507278,3.3687,207.8,207.71,23.776884]
["bitfinex","SOLUSD",1731685507463,3.3674,207.87,207.71,23.776884]
["bitfinex","SOLUSD",1731685508068,22.1893395,207.83,207.61,0.1]
["bitfinex","SOLUSD",1731685508273,22.1893395,207.83,207.6,0.1]
["bitfinex","SOLUSD",1731685508274,22.1893395,207.81,207.75,22.1893395]
["bitfinex","SOLUSD",1731685508455,22.1893395,207.81,207.63,4.8162]
["bitfinex","SOLUSD",1731685508456,0.2,207.81,207.63,4.8162]
["bitfinex","SOLUSD",1731685508651,14.26774344,207.87,207.6,12.0418]
["bitfinex","SOLUSD",1731685508652,0.25098,207.78,207.6,12.0418]
["bitfinex","SOLUSD",1731685508979,12.04218,207.78,207.6,16.8586]
["bitfinex","SOLUSD",1731685509174,0.25098,207.76,207.6,16.8586]
["bitfinex","SOLUSD",1731685509551,20.0,207.77,207.73,22.1893395]
["bitfinex","SOLUSD",1731685509769,20.0,207.77,207.75,22.1893395]
["bitfinex","SOLUSD",1731685509967,22.2285,207.8,207.76,22.1893395]
["bitfinex","SOLUSD",1731685510253,25.0265,207.86,207.79,22.1893395]
["bitfinex","SOLUSD",1731685510469,25.0265,207.86,207.71,23.776884]
["bitfinex","SOLUSD",1731685510654,25.0265,207.86,207.82,22.1893395]
["bitfinex","SOLUSD",1731685510849,25.0265,207.86,207.84,22.1893395]
["bitfinex","SOLUSD",1731685511053,3.3676,207.86,207.84,22.1893395]
["bitfinex","SOLUSD",1731685511362,3.3676,207.86,207.85,22.1893395]
["bitfinex","SOLUSD",1731685511568,3.3676,207.86,207.84,22.1893395]
["bitfinex","SOLUSD",1731685511857,3.3676,207.86,207.83,22.1893395]
["bitfinex","SOLUSD",1731685512069,3.3676,207.86,207.84,22.1893395]
["bitfinex","SOLUSD",1731685512465,3.367,207.9,207.85,22.1893395]
["bitfinex","SOLUSD",1731685512768,3.367,207.9,207.89,22.1893395]
["bitfinex","SOLUSD",1731685512966,3.367,207.9,207.87,22.1893395]
["bitfinex","SOLUSD",1731685513176,22.1893395,207.89,207.83,22.1893395]
["bitfinex","SOLUSD",1731685513356,3.367,207.9,207.74,22.5244]
["bitfinex","SOLUSD",1731685513563,0.92661255,207.89,207.71,12.0358]
["bitfinex","SOLUSD",1731685513879,0.12549,207.88,207.71,12.0358]
["bitfinex","SOLUSD",1731685514060,0.25098,207.89,207.71,12.1358]
["bitfinex","SOLUSD",1731685514380,22.1893395,207.89,207.82,22.1893395]
["bitfinex","SOLUSD",1731685514682,3.3673,207.88,207.83,22.1893395]
["bitfinex","SOLUSD",1731685514887,3.3673,207.88,207.84,22.1893395]
["bitfinex","SOLUSD",1731685515054,3.367,207.9,207.86,22.1893395]
["bitfinex","SOLUSD",1731685515455,3.3663,207.94,207.89,22.1893395]
["bitfinex","SOLUSD",1731685515676,3.3663,207.94,207.92,22.1893395]
["bitfinex","SOLUSD",1731685516082,3.3657,207.98,207.93,22.1893395]
["bitfinex","SOLUSD",1731685516285,45.0614395,208.01,207.82,22.4696]
["bitfinex","SOLUSD",1731685516286,3.3654,208.0,207.96,22.1893395]
["bitfinex","SOLUSD",1731685516868,3.3654,208.0,207.97,22.1893395]
["bitfinex","SOLUSD",1731685517166,3.3654,208.0,207.97,36.07108549]
["bitfinex","SOLUSD",1731685518483,3.3646,208.05,207.99,36.07108549]
["bitfinex","SOLUSD",1731685518794,3.3635,208.12,208.04,36.07108549]
["bitfinex","SOLUSD",1731685519079,3.3635,208.12,207.99,23.776884]
["bitfinex","SOLUSD",1731685519466,3.3635,208.12,207.98,23.776884]
["bitfinex","SOLUSD",1731685520089,36.07108549,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1731685520260,36.07108549,208.05,208.0,23.776884]
["bitfinex","SOLUSD",1731685520583,36.07108549,208.04,207.98,59.84796949]
["bitfinex","SOLUSD",1731685520771,20.0,208.05,208.0,36.07108549]
["bitfinex","SOLUSD",1731685521083,20.0,208.07,208.01,36.07108549]
["bitfinex","SOLUSD",1731685521578,36.07108549,208.06,208.0,36.07108549]
["bitfinex","SOLUSD",1731685521785,20.0,208.06,208.01,36.07108549]
["bitfinex","SOLUSD",1731685522158,36.07108549,208.09,208.03,36.07108549]
["bitfinex","SOLUSD",1731685522358,36.07108549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685522559,36.07108549,208.14,208.07,36.07108549]
["bitfinex","SOLUSD",1731685522986,36.07108549,208.13,208.07,36.07108549]
["bitfinex","SOLUSD",1731685523183,36.07108549,208.13,208.01,23.776884]
["bitfinex","SOLUSD",1731685523184,36.07108549,208.12,208.05,36.07108549]
["bitfinex","SOLUSD",1731685523390,36.07108549,208.12,208.01,23.776884]
["bitfinex","SOLUSD",1731685523391,36.07108549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685523681,39.43438549,208.13,208.07,36.07108549]
["bitfinex","SOLUSD",1731685524064,56.07108549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685524579,20.0,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685524776,20.0,208.13,208.08,36.07108549]
["bitfinex","SOLUSD",1731685525489,36.07108549,208.14,208.09,36.07108549]
["bitfinex","SOLUSD",1731685525490,23.3632,208.14,208.09,36.07108549]
["bitfinex","SOLUSD",1731685525683,23.3632,208.14,208.04,6.0305]
["bitfinex","SOLUSD",1731685525684,23.3632,208.14,208.08,36.07108549]
["bitfinex","SOLUSD",1731685525868,59.43428549,208.14,208.08,36.07108549]
["bitfinex","SOLUSD",1731685526198,36.07108549,208.11,208.04,36.07108549]
["bitfinex","SOLUSD",1731685526489,39.43458549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685526796,59.43418549,208.14,208.07,36.07108549]
["bitfinex","SOLUSD",1731685527089,20.0,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685527476,20.0,208.12,208.07,36.07108549]
["bitfinex","SOLUSD",1731685527669,23.3631,208.14,208.08,36.07108549]
["bitfinex","SOLUSD",1731685527864,36.07108549,208.13,208.07,36.07108549]
["bitfinex","SOLUSD",1731685528076,36.07108549,208.09,208.02,36.07108549]
["bitfinex","SOLUSD",1731685528282,0.25098,208.13,208.02,36.07108549]
["bitfinex","SOLUSD",1731685528283,36.07108549,208.08,208.02,36.07108549]
["bitfinex","SOLUSD",1731685528589,20.0,208.09,208.04,36.07108549]
["bitfinex","SOLUSD",1731685528972,20.0,208.09,208.03,36.07108549]
["bitfinex","SOLUSD",1731685529267,56.07108549,208.09,208.03,36.07108549]
["bitfinex","SOLUSD",1731685529466,20.0,208.09,208.04,36.07108549]
["bitfinex","SOLUSD",1731685529886,20.0,208.11,208.06,36.07108549]
["bitfinex","SOLUSD",1731685530097,56.07108549,208.11,208.05,36.07108549]
["bitfinex","SOLUSD",1731685530273,36.07108549,208.1,208.04,48.08798549]
["bitfinex","SOLUSD",1731685530700,36.07108549,208.1,208.04,12.0169]
["bitfinex","SOLUSD",1731685530995,36.07108549,208.1,208.03,36.07108549]
["bitfinex","SOLUSD",1731685531574,36.07108549,208.1,208.04,36.07108549]
["bitfinex","SOLUSD",1731685531893,20.0,208.12,208.08,36.07108549]
["bitfinex","SOLUSD",1731685532096,20.0,208.13,208.08,36.07108549]
["bitfinex","SOLUSD",1731685532482,36.07108549,208.11,208.05,36.07108549]
["bitfinex","SOLUSD",1731685532682,36.07108549,208.13,208.06,36.07108549]
["bitfinex","SOLUSD",1731685532881,20.0,208.12,208.07,36.07108549]
["bitfinex","SOLUSD",1731685533083,36.07108549,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1731685533301,36.07108549,208.07,207.97,12.0205]
["bitfinex","SOLUSD",1731685533485,36.07108549,208.07,208.01,36.07108549]
["bitfinex","SOLUSD",1731685534388,39.43538549,208.07,208.01,36.07108549]
["bitfinex","SOLUSD",1731685534584,36.07108549,208.06,208.0,36.07108549]
["bitfinex","SOLUSD",1731685534781,3.3643,208.07,208.02,36.07108549]
["bitfinex","SOLUSD",1731685534977,20.0,208.09,208.03,36.07108549]
["bitfinex","SOLUSD",1731685535293,42.12008549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685535498,39.43458549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685535698,15.7797,208.16,208.04,23.776884]
["bitfinex","SOLUSD",1731685535699,39.43428549,208.14,208.08,36.07108549]
["bitfinex","SOLUSD",1731685535997,36.07108549,208.13,208.07,36.07108549]
["bitfinex","SOLUSD",1731685536200,36.07108549,208.09,208.03,36.07108549]
["bitfinex","SOLUSD",1731685536405,36.07108549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685536703,36.07108549,208.12,207.98,0.1]
["bitfinex","SOLUSD",1731685536704,36.07108549,208.09,208.01,4.8073]
["bitfinex","SOLUSD",1731685536893,36.07108549,208.07,208.01,36.07108549]
["bitfinex","SOLUSD",1731685537081,0.25098,208.12,207.95,44.002374]
["bitfinex","SOLUSD",1731685537284,36.07108549,208.09,208.02,36.07108549]
["bitfinex","SOLUSD",1731685537791,36.07108549,208.11,208.04,36.07108549]
["bitfinex","SOLUSD",1731685537989,3.3632,208.13,207.98,12.0198]
["bitfinex","SOLUSD",1731685537990,36.07108549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685538681,39.43458549,208.12,208.06,36.07108549]
["bitfinex","SOLUSD",1731685539002,20.0,208.11,208.05,45.95281583]
["bitfinex","SOLUSD",1731685539214,25.53903183,208.14,208.07,22.17593183]
["bitfinex","SOLUSD",1731685539387,22.17593183,208.13,208.06,22.17593183]
["bitfinex","SOLUSD",1731685539587,22.17593183,208.13,208.07,23.776884]
["bitfinex","SOLUSD",1731685540101,22.17593183,208.11,208.04,38.99933183]
["bitfinex","SOLUSD",1731685540400,25.53933183,208.12,208.05,45.95281583]
["bitfinex","SOLUSD",1731685540778,22.17593183,208.11,208.05,45.95281583]
["bitfinex","SOLUSD",1731685541885,3.3634,208.12,208.05,45.95281583]
["bitfinex","SOLUSD",1731685541886,22.17593183,208.12,208.05,50.75921583]
["bitfinex","SOLUSD",1731685542081,22.17593183,208.12,208.06,22.17593183]
["bitfinex","SOLUSD",1731685542287,22.17593183,208.11,208.05,28.583284]
["bitfinex","SOLUSD",1731685542684,22.17593183,208.13,208.06,22.17593183]
["bitfinex","SOLUSD",1731685543207,22.17593183,208.12,208.06,26.98213183]
["bitfinex","SOLUSD",1731685543389,3.3626,208.17,208.06,26.98213183]
["bitfinex","SOLUSD",1731685543390,22.17593183,208.15,208.09,22.17593183]
["bitfinex","SOLUSD",1731685543576,3.3626,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1731685543577,3.3626,208.17,208.11,22.17593183]
["bitfinex","SOLUSD",1731685543900,22.17593183,208.15,208.1,23.776884]
["bitfinex","SOLUSD",1731685544108,20.0,208.15,208.1,45.95281583]
["bitfinex","SOLUSD",1731685544300,25.53853183,208.17,208.1,45.95281583]
["bitfinex","SOLUSD",1731685544502,25.53853183,208.17,208.1,50.75801583]
["bitfinex","SOLUSD",1731685544909,22.17593183,208.16,208.1,50.75801583]
["bitfinex","SOLUSD",1731685545689,22.17593183,208.14,208.08,26.98153183]
["bitfinex","SOLUSD",1731685545925,22.17593183,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1731685546101,22.17593183,208.12,208.06,12.0157]
["bitfinex","SOLUSD",1731685546303,22.17593183,208.11,208.04,22.17593183]
["bitfinex","SOLUSD",1731685546508,22.17593183,208.1,208.04,22.17593183]
["bitfinex","SOLUSD",1731685546694,11.7697,208.16,208.04,22.17593183]
["bitfinex","SOLUSD",1731685546695,22.17593183,208.11,208.04,22.17593183]
["bitfinex","SOLUSD",1731685546897,22.17593183,208.13,208.06,22.17593183]
["bitfinex","SOLUSD",1731685547120,22.17593183,208.13,208.04,12.0169]
["bitfinex","SOLUSD",1731685547121,20.0,208.13,208.07,22.17593183]
["bitfinex","SOLUSD",1731685547289,22.17593183,208.14,208.08,22.17593183]
["bitfinex","SOLUSD",1731685548222,3.363,208.15,208.09,22.17593183]
["bitfinex","SOLUSD",1731685548519,25.53813183,208.2,208.14,22.17593183]
["bitfinex","SOLUSD",1731685548692,22.17593183,208.21,208.15,22.17593183]
["bitfinex","SOLUSD",1731685548897,3.3616,208.23,208.1,15.1515]
["bitfinex","SOLUSD",1731685548898,22.17593183,208.22,208.16,22.17593183]
["bitfinex","SOLUSD",1731685549119,22.17593183,208.21,208.15,22.17593183]
["bitfinex","SOLUSD",1731685549318,22.17593183,208.3,208.1,37.42743183]
["bitfinex","SOLUSD",1731685549319,3.3614,208.25,208.2,22.17593183]
["bitfinex","SOLUSD",1731685549504,22.17593183,208.27,208.2,22.17593183]
["bitfinex","SOLUSD",1731685550109,3.3611,208.26,208.2,22.17593183]
["bitfinex","SOLUSD",1731685550420,22.17593183,208.28,208.22,22.17593183]
["bitfinex","SOLUSD",1731685550804,3.8345686,208.31,208.22,22.17593183]
["bitfinex","SOLUSD",1731685550805,22.17593183,208.29,208.22,22.17593183]
["bitfinex","SOLUSD",1731685551112,0.4742686,208.31,208.25,22.17593183]
["bitfinex","SOLUSD",1731685551316,0.4742686,208.31,208.27,22.17593183]
["bitfinex","SOLUSD",1731685551519,0.4742686,208.31,208.3,22.17593183]
["bitfinex","SOLUSD",1731685551693,0.4742686,208.31,208.3,45.95281583]
["bitfinex","SOLUSD",1731685552595,0.4742686,208.31,208.29,23.776884]
["bitfinex","SOLUSD",1731685552795,0.4742686,208.31,208.28,22.17593183]
["bitfinex","SOLUSD",1731685552992,0.4742686,208.31,208.29,22.17593183]
["bitfinex","SOLUSD",1731685553205,0.4742686,208.31,208.3,22.17593183]
["bitfinex","SOLUSD",1731685553411,0.4742686,208.31,208.3,45.95281583]
["bitfinex","SOLUSD",1731685553717,0.4742686,208.31,208.27,38.98093183]
["bitfinex","SOLUSD",1731685553916,0.4742686,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731685554423,0.4742686,208.31,208.27,22.17593183]
["bitfinex","SOLUSD",1731685555317,0.4742686,208.31,208.25,22.17593183]
["bitfinex","SOLUSD",1731685555712,0.4742686,208.31,208.26,22.17593183]
["bitfinex","SOLUSD",1731685555959,0.4742686,208.31,208.28,22.17593183]
["bitfinex","SOLUSD",1731685556115,0.4742686,208.31,208.29,22.17593183]
["bitfinex","SOLUSD",1731685556302,0.4742686,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731685556500,0.4742686,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731685556701,0.4742686,208.31,208.26,45.95281583]
["bitfinex","SOLUSD",1731685557134,0.4742686,208.31,208.27,22.17593183]
["bitfinex","SOLUSD",1731685557331,0.4742686,208.31,208.29,22.17593183]
["bitfinex","SOLUSD",1731685557622,0.4742686,208.31,208.26,45.95281583]
["bitfinex","SOLUSD",1731685557799,22.65020043,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731685557997,22.65020043,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731685558199,22.17593183,208.3,208.25,12.0048]
["bitfinex","SOLUSD",1731685558409,0.4742686,208.31,208.26,22.17593183]
["bitfinex","SOLUSD",1731685558623,0.4742686,208.31,208.25,38.98263183]
["bitfinex","SOLUSD",1731685558822,22.65020043,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731685559119,22.65020043,208.31,208.26,22.17593183]
["bitfinex","SOLUSD",1731685559120,0.4742686,208.31,208.26,22.17593183]
["bitfinex","SOLUSD",1731685559326,0.4742686,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1731685559700,0.4742686,208.31,208.28,22.17593183]
["bitfinex","SOLUSD",1731685560128,0.4742686,208.31,208.29,22.17593183]
["bitfinex","SOLUSD",1731685560302,0.4742686,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731685560621,22.17593183,208.3,208.25,12.0048]
["bitfinex","SOLUSD",1731685560797,0.4742686,208.31,208.26,22.17593183]
["bitfinex","SOLUSD",1731685561000,0.4742686,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731685561001,22.65020043,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731685561202,22.65020043,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731685561809,0.4742686,208.31,208.26,45.95281583]
["bitfinex","SOLUSD",1731685562208,22.65020043,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731685565009,0.4742686,208.31,208.3,22.17593183]
["bitfinex","SOLUSD",1731685565207,0.4742686,208.31,208.29,22.17593183]
["bitfinex","SOLUSD",1731685565408,22.65020043,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731685566031,22.17593183,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1731685566212,0.4742686,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731685566528,22.65020043,208.31,208.25,50.75461583]
["bitfinex","SOLUSD",1731685566833,0.4742686,208.31,208.3,23.776884]
["bitfinex","SOLUSD",1731685568319,0.4742686,208.31,208.28,22.17593183]
["bitfinex","SOLUSD",1731685568529,0.4742686,208.31,208.3,4.8007]
["bitfinex","SOLUSD",1731685568734,0.4742686,208.31,208.3,50.75351583]
["bitfinex","SOLUSD",1731685569933,0.4742686,208.31,208.3,70.75351583]
["bitfinex","SOLUSD",1731685571613,0.4742686,208.31,208.3,92.92944766]
["bitfinex","SOLUSD",1731685571810,0.4742686,208.31,208.3,70.75351583]
["bitfinex","SOLUSD",1731685572003,0.4742686,208.31,208.3,92.92944766]
["bitfinex","SOLUSD",1731685572219,6.6484,208.48,208.31,43.876884]
["bitfinex","SOLUSD",1731685572425,22.17593183,208.42,208.35,22.17593183]
["bitfinex","SOLUSD",1731685572729,15.7643686,208.52,208.38,22.17593183]
["bitfinex","SOLUSD",1731685573038,22.17593183,208.44,208.37,22.17593183]
["bitfinex","SOLUSD",1731685573411,22.17593183,208.44,208.33,0.1]
["bitfinex","SOLUSD",1731685573412,22.17593183,208.45,208.38,22.17593183]
["bitfinex","SOLUSD",1731685574440,22.17593183,208.46,208.4,23.776884]
["bitfinex","SOLUSD",1731685574618,3.3571,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1731685574619,22.17593183,208.45,208.4,23.776884]
["bitfinex","SOLUSD",1731685574816,3.3571,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1731685575123,22.17593183,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1731685575719,22.17593183,208.45,208.39,28.575384]
["bitfinex","SOLUSD",1731685576437,22.17593183,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1731685576745,22.17593183,208.41,208.35,16.7984]
["bitfinex","SOLUSD",1731685577117,22.17593183,208.42,208.35,38.97433183]
["bitfinex","SOLUSD",1731685577327,22.17593183,208.42,208.36,22.17593183]
["bitfinex","SOLUSD",1731685577721,22.17593183,208.43,208.37,22.17593183]
["bitfinex","SOLUSD",1731685578215,22.17593183,208.42,208.36,23.776884]
["bitfinex","SOLUSD",1731685578481,22.17593183,208.41,208.36,23.776884]
["bitfinex","SOLUSD",1731685579315,22.17593183,208.42,208.36,28.576184]
["bitfinex","SOLUSD",1731685579709,22.17593183,208.41,208.36,28.576184]
["bitfinex","SOLUSD",1731685580010,22.17593183,208.4,208.35,11.999]
["bitfinex","SOLUSD",1731685580212,22.17593183,208.41,208.35,16.7986]
["bitfinex","SOLUSD",1731685580541,22.17593183,208.46,208.4,23.776884]
["bitfinex","SOLUSD",1731685580915,22.17593183,208.48,208.42,23.776884]
["bitfinex","SOLUSD",1731685581242,39.05513183,208.6,208.42,23.776884]
["bitfinex","SOLUSD",1731685581243,0.4742686,208.52,208.48,23.776884]
["bitfinex","SOLUSD",1731685581421,0.4742686,208.52,208.51,22.17593183]
["bitfinex","SOLUSD",1731685581942,0.4742686,208.52,208.51,45.95281583]
["bitfinex","SOLUSD",1731685582342,3.3553,208.63,208.51,45.95281583]
["bitfinex","SOLUSD",1731685582343,3.3553,208.63,208.52,23.776884]
["bitfinex","SOLUSD",1731685582556,44.80053183,208.66,208.59,22.17593183]
["bitfinex","SOLUSD",1731685582757,44.80053183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685582965,9.814,208.66,208.62,22.17593183]
["bitfinex","SOLUSD",1731685583161,9.814,208.66,208.52,23.876884]
["bitfinex","SOLUSD",1731685583162,31.98993183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685583354,22.17593183,208.67,208.61,22.17593183]
["bitfinex","SOLUSD",1731685583541,3.3545,208.68,208.63,22.17593183]
["bitfinex","SOLUSD",1731685583954,22.17593183,208.67,208.61,22.17593183]
["bitfinex","SOLUSD",1731685584344,25.53053183,208.67,208.6,22.17593183]
["bitfinex","SOLUSD",1731685584538,0.1,208.6,208.43,11.9944]
["bitfinex","SOLUSD",1731685584864,22.17593183,208.52,208.46,22.17593183]
["bitfinex","SOLUSD",1731685585045,20.12549,208.65,208.5,0.1]
["bitfinex","SOLUSD",1731685585363,3.3539,208.71,208.55,15.85]
["bitfinex","SOLUSD",1731685585534,3.3539,208.71,208.55,15.75]
["bitfinex","SOLUSD",1731685585983,3.3539,208.71,208.56,23.776884]
["bitfinex","SOLUSD",1731685586330,3.3539,208.71,208.58,23.776884]
["bitfinex","SOLUSD",1731685586551,22.17593183,208.65,208.59,22.17593183]
["bitfinex","SOLUSD",1731685586743,22.17593183,208.66,208.59,22.17593183]
["bitfinex","SOLUSD",1731685586951,22.17593183,208.65,208.6,23.776884]
["bitfinex","SOLUSD",1731685587340,22.17593183,208.65,208.58,45.95281583]
["bitfinex","SOLUSD",1731685587536,22.17593183,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731685587732,22.17593183,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1731685588360,22.17593183,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731685588662,22.17593183,208.64,208.58,28.570984]
["bitfinex","SOLUSD",1731685588841,22.17593183,208.62,208.58,28.570984]
["bitfinex","SOLUSD",1731685589038,3.3542,208.69,208.58,28.570984]
["bitfinex","SOLUSD",1731685589039,22.17593183,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1731685589569,22.17593183,208.67,208.6,22.17593183]
["bitfinex","SOLUSD",1731685590170,22.17593183,208.64,208.57,34.16223183]
["bitfinex","SOLUSD",1731685590339,22.17593183,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731685590668,22.17593183,208.65,208.58,45.95281583]
["bitfinex","SOLUSD",1731685590853,22.17593183,208.65,208.59,22.17593183]
["bitfinex","SOLUSD",1731685591247,42.17593183,208.65,208.59,22.17593183]
["bitfinex","SOLUSD",1731685591438,3.3542,208.69,208.6,22.17593183]
["bitfinex","SOLUSD",1731685591439,22.17593183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685591754,42.17593183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685591965,20.0,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685592147,22.17593183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685592665,0.25098,208.68,208.52,11.9888]
["bitfinex","SOLUSD",1731685592881,22.17593183,208.57,208.51,22.17593183]
["bitfinex","SOLUSD",1731685593159,3.3561,208.57,208.48,4.7966]
["bitfinex","SOLUSD",1731685593364,3.3552,208.63,208.48,4.9966]
["bitfinex","SOLUSD",1731685593543,3.3545,208.67,208.5,0.1]
["bitfinex","SOLUSD",1731685593748,3.3545,208.67,208.51,0.09367462]
["bitfinex","SOLUSD",1731685594262,3.3545,208.67,208.61,22.17593183]
["bitfinex","SOLUSD",1731685594650,3.3549,208.65,208.61,22.17593183]
["bitfinex","SOLUSD",1731685594849,3.3549,208.65,208.6,22.17593183]
["bitfinex","SOLUSD",1731685595064,3.3549,208.65,208.61,22.17593183]
["bitfinex","SOLUSD",1731685595239,3.3549,208.65,208.62,22.17593183]
["bitfinex","SOLUSD",1731685595440,22.17593183,208.63,208.49,4.7963]
["bitfinex","SOLUSD",1731685595750,20.0,208.62,208.57,22.17593183]
["bitfinex","SOLUSD",1731685595976,20.0,208.62,208.5,22.17593183]
["bitfinex","SOLUSD",1731685595977,20.0,208.62,208.58,22.17593183]
["bitfinex","SOLUSD",1731685596150,20.0,208.62,208.5,22.17593183]
["bitfinex","SOLUSD",1731685596554,22.17593183,208.64,208.57,22.17593183]
["bitfinex","SOLUSD",1731685596761,23.3552,208.63,208.58,22.17593183]
["bitfinex","SOLUSD",1731685597262,25.53033183,208.68,208.61,22.17593183]
["bitfinex","SOLUSD",1731685597441,22.17593183,208.67,208.6,22.17593183]
["bitfinex","SOLUSD",1731685597641,22.17593183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685597837,22.17593183,208.66,208.59,22.17593183]
["bitfinex","SOLUSD",1731685598042,22.17593183,208.65,208.58,22.17593183]
["bitfinex","SOLUSD",1731685598344,22.17593183,208.72,208.64,22.17593183]
["bitfinex","SOLUSD",1731685598553,22.17593183,208.72,208.6,22.17593183]
["bitfinex","SOLUSD",1731685598554,3.3539,208.71,208.65,22.17593183]
["bitfinex","SOLUSD",1731685598760,22.17593183,208.69,208.63,22.17593183]
["bitfinex","SOLUSD",1731685599067,3.3539,208.71,208.61,22.17593183]
["bitfinex","SOLUSD",1731685599273,22.17593183,208.7,208.63,22.17593183]
["bitfinex","SOLUSD",1731685599573,0.4742686,208.73,208.59,22.0852]
["bitfinex","SOLUSD",1731685599574,22.17593183,208.68,208.61,22.17593183]
["bitfinex","SOLUSD",1731685599750,22.17593183,208.68,208.62,22.17593183]
["bitfinex","SOLUSD",1731685599947,22.17593183,208.67,208.6,22.17593183]
["bitfinex","SOLUSD",1731685600248,22.17593183,208.65,208.59,28.44399316]
["bitfinex","SOLUSD",1731685600449,22.17593183,208.66,208.6,22.17593183]
["bitfinex","SOLUSD",1731685601086,0.25098,208.6,208.56,6.15344261]
["bitfinex","SOLUSD",1731685601370,22.42691183,208.6,208.53,22.17593183]
["bitfinex","SOLUSD",1731685601572,3.3558,208.6,208.49,12.76691912]
["bitfinex","SOLUSD",1731685601871,3.3555,208.62,208.56,22.17593183]
["bitfinex","SOLUSD",1731685602172,3.3547,208.66,208.51,4.7957]
["bitfinex","SOLUSD",1731685602470,3.3547,208.66,208.52,23.87055862]
["bitfinex","SOLUSD",1731685602879,3.3539,208.71,208.54,0.09367462]
["bitfinex","SOLUSD",1731685603042,22.17593183,208.7,208.63,22.17593183]
["bitfinex","SOLUSD",1731685603371,22.17593183,208.71,208.64,22.17593183]
["bitfinex","SOLUSD",1731685603679,23.2498686,208.73,208.67,22.17593183]
["bitfinex","SOLUSD",1731685603680,3.3537,208.72,208.67,22.17593183]
["bitfinex","SOLUSD",1731685604046,3.3537,208.72,208.68,22.17593183]
["bitfinex","SOLUSD",1731685604664,0.4742686,208.73,208.69,22.17593183]
["bitfinex","SOLUSD",1731685604872,0.4742686,208.73,208.71,22.17593183]
["bitfinex","SOLUSD",1731685605074,0.4742686,208.73,208.72,22.17593183]
["bitfinex","SOLUSD",1731685605370,0.4742686,208.73,208.6,34.80316468]
["bitfinex","SOLUSD",1731685605371,0.1,208.69,208.6,6.25213285]
["bitfinex","SOLUSD",1731685605568,22.17593183,208.61,208.51,34.16563183]
["bitfinex","SOLUSD",1731685605869,22.17593183,208.6,208.53,22.17593183]
["bitfinex","SOLUSD",1731685606377,22.17593183,208.61,208.54,22.17593183]
["bitfinex","SOLUSD",1731685606543,3.3544,208.68,208.56,16.6093]
["bitfinex","SOLUSD",1731685606744,22.17593183,208.61,208.56,16.6093]
["bitfinex","SOLUSD",1731685606971,22.17593183,208.57,208.51,6.15285275]
["bitfinex","SOLUSD",1731685607144,0.1,208.66,208.49,16.6093]
["bitfinex","SOLUSD",1731685607476,3.3549,208.65,208.49,16.6093]
["bitfinex","SOLUSD",1731685607766,22.17593183,208.56,208.49,16.6093]
["bitfinex","SOLUSD",1731685608139,22.17593183,208.58,208.51,22.17593183]
["bitfinex","SOLUSD",1731685608344,22.17593183,208.59,208.52,22.17593183]
["bitfinex","SOLUSD",1731685608546,22.17593183,208.62,208.55,22.17593183]
["bitfinex","SOLUSD",1731685609144,3.3549,208.65,208.56,28.22413183]
["bitfinex","SOLUSD",1731685609348,273.84567284,208.91,208.56,28.22413183]
["bitfinex","SOLUSD",1731685609349,8.3833,208.75,208.63,22.17593183]
["bitfinex","SOLUSD",1731685609574,22.17593183,208.67,208.6,22.17593183]
["bitfinex","SOLUSD",1731685610073,22.17593183,208.67,208.56,18.0351]
["bitfinex","SOLUSD",1731685610074,0.2,208.71,208.56,6.0482]
["bitfinex","SOLUSD",1731685610275,0.1,208.68,208.51,11.9895]
["bitfinex","SOLUSD",1731685610571,0.1,208.63,208.49,22.6575]
["bitfinex","SOLUSD",1731685610743,0.22549,208.61,208.46,11.9926]
["bitfinex","SOLUSD",1731685610949,6.71769,208.61,208.46,11.9926]
["bitfinex","SOLUSD",1731685611156,0.12549,208.6,208.46,11.9926]
["bitfinex","SOLUSD",1731685611372,22.17593183,208.48,208.44,21.1673]
["bitfinex","SOLUSD",1731685611581,22.30142183,208.6,208.39,43.89963183]
["bitfinex","SOLUSD",1731685611582,22.17593183,208.46,208.39,43.89963183]
["bitfinex","SOLUSD",1731685611766,22.40142183,208.6,208.39,21.7237]
["bitfinex","SOLUSD",1731685611767,22.17593183,208.43,208.39,21.7237]
["bitfinex","SOLUSD",1731685611955,0.25098,208.49,208.36,11.9983]
["bitfinex","SOLUSD",1731685612363,0.35098,208.49,208.34,6.6248]
["bitfinex","SOLUSD",1731685612560,0.22549,208.47,208.34,6.6248]
["bitfinex","SOLUSD",1731685612875,0.25098,208.46,208.34,6.6248]
["bitfinex","SOLUSD",1731685613077,0.25098,208.46,208.33,15.0989]
["bitfinex","SOLUSD",1731685613261,22.17593183,208.41,208.34,22.17593183]
["bitfinex","SOLUSD",1731685613451,22.17593183,208.42,208.35,22.17593183]
["bitfinex","SOLUSD",1731685613654,22.17593183,208.41,208.35,22.17593183]
["bitfinex","SOLUSD",1731685613871,22.17593183,208.38,208.33,15.0989]
["bitfinex","SOLUSD",1731685614081,0.25098,208.44,208.25,12.0046]
["bitfinex","SOLUSD",1731685614082,22.17593183,208.34,208.25,12.0046]
["bitfinex","SOLUSD",1731685614255,0.35098,208.41,208.27,22.17593183]
["bitfinex","SOLUSD",1731685614454,0.35098,208.41,208.25,34.18053183]
["bitfinex","SOLUSD",1731685614455,22.17593183,208.32,208.25,34.18053183]
["bitfinex","SOLUSD",1731685614795,0.12549,208.36,208.2,6.0538]
["bitfinex","SOLUSD",1731685614973,0.12549,208.26,208.08,4.8058]
["bitfinex","SOLUSD",1731685615153,22.17593183,208.18,208.11,22.17593183]
["bitfinex","SOLUSD",1731685615358,0.12549,208.26,208.08,4.8058]
["bitfinex","SOLUSD",1731685615661,3.3613,208.25,208.14,22.17593183]
["bitfinex","SOLUSD",1731685615855,22.17593183,208.19,208.12,22.17593183]
["bitfinex","SOLUSD",1731685616169,22.17593183,208.21,208.14,22.17593183]
["bitfinex","SOLUSD",1731685616668,22.17593183,208.18,208.11,12.0128]
["bitfinex","SOLUSD",1731685616870,36.01484977,208.18,208.11,48.02764977]
["bitfinex","SOLUSD",1731685617455,36.01484977,208.19,208.12,36.01484977]
["bitfinex","SOLUSD",1731685617659,36.01484977,208.23,208.17,36.01484977]
["bitfinex","SOLUSD",1731685617955,36.01484977,208.24,208.17,36.01484977]
["bitfinex","SOLUSD",1731685618280,36.01484977,208.28,208.21,36.01484977]
["bitfinex","SOLUSD",1731685618467,36.01484977,208.28,208.13,44.12153862]
["bitfinex","SOLUSD",1731685618656,36.01484977,208.26,208.2,36.01484977]
["bitfinex","SOLUSD",1731685618861,3.36,208.33,208.17,36.01484977]
["bitfinex","SOLUSD",1731685618862,36.01484977,208.24,208.17,36.01484977]
["bitfinex","SOLUSD",1731685619074,36.01484977,208.24,208.18,36.01484977]
["bitfinex","SOLUSD",1731685619271,36.01484977,208.26,208.2,36.01484977]
["bitfinex","SOLUSD",1731685619593,36.01484977,208.27,208.2,36.01484977]
["bitfinex","SOLUSD",1731685619961,39.37574977,208.28,208.22,36.01484977]
["bitfinex","SOLUSD",1731685620185,36.01484977,208.27,208.21,36.01484977]
["bitfinex","SOLUSD",1731685620372,36.01484977,208.29,208.22,36.01484977]
["bitfinex","SOLUSD",1731685620567,36.01484977,208.28,208.22,36.01484977]
["bitfinex","SOLUSD",1731685620793,36.01484977,208.31,208.24,36.01484977]
["bitfinex","SOLUSD",1731685621287,36.01484977,208.3,208.23,36.01484977]
["bitfinex","SOLUSD",1731685621459,0.1,208.39,208.18,0.21916462]
["bitfinex","SOLUSD",1731685621460,36.01484977,208.32,208.25,36.01484977]
["bitfinex","SOLUSD",1731685621658,36.01484977,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731685622471,36.01484977,208.31,208.25,59.79173377]
["bitfinex","SOLUSD",1731685622971,36.01484977,208.35,208.29,36.01484977]
["bitfinex","SOLUSD",1731685623291,36.01484977,208.36,208.3,36.01484977]
["bitfinex","SOLUSD",1731685623472,36.01484977,208.36,208.29,36.01484977]
["bitfinex","SOLUSD",1731685623678,36.01484977,208.37,208.3,59.79173377]
["bitfinex","SOLUSD",1731685623879,36.01484977,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731685624087,36.01484977,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1731685624288,36.01484977,208.35,208.28,36.01484977]
["bitfinex","SOLUSD",1731685624581,11.7527,208.46,208.27,23.776884]
["bitfinex","SOLUSD",1731685624789,0.1,208.45,208.27,23.776884]
["bitfinex","SOLUSD",1731685624996,3.3576,208.48,208.29,23.776884]
["bitfinex","SOLUSD",1731685625195,3.3576,208.48,208.3,20.34465462]
["bitfinex","SOLUSD",1731685625368,3.3576,208.48,208.32,0.34465462]
["bitfinex","SOLUSD",1731685625895,36.01484977,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1731685626103,36.01484977,208.41,208.35,36.01484977]
["bitfinex","SOLUSD",1731685626268,36.01484977,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1731685626594,36.01484977,208.39,208.33,36.01484977]
["bitfinex","SOLUSD",1731685626777,36.01484977,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1731685626990,36.01484977,208.36,208.28,12.003]
["bitfinex","SOLUSD",1731685627284,36.01484977,208.35,208.29,36.01484977]
["bitfinex","SOLUSD",1731685627672,36.01484977,208.35,208.28,36.01484977]
["bitfinex","SOLUSD",1731685627873,36.01484977,208.32,208.26,36.01484977]
["bitfinex","SOLUSD",1731685628088,36.01484977,208.32,208.25,36.01484977]
["bitfinex","SOLUSD",1731685628376,36.01484977,208.32,208.26,36.01484977]
["bitfinex","SOLUSD",1731685628698,36.01484977,208.32,208.25,36.01484977]
["bitfinex","SOLUSD",1731685628885,36.01484977,208.31,208.24,52.82224977]
["bitfinex","SOLUSD",1731685629068,36.01484977,208.3,208.24,12.0053]
["bitfinex","SOLUSD",1731685629470,36.01484977,208.31,208.24,48.02014977]
["bitfinex","SOLUSD",1731685629668,36.01484977,208.36,208.29,36.01484977]
["bitfinex","SOLUSD",1731685629975,36.01484977,208.35,208.28,36.01484977]
["bitfinex","SOLUSD",1731685630169,36.01484977,208.32,208.25,36.01484977]
["bitfinex","SOLUSD",1731685630474,36.01484977,208.32,208.16,0.2]
["bitfinex","SOLUSD",1731685630475,0.1,208.32,208.16,6.3992]
["bitfinex","SOLUSD",1731685630674,0.25098,208.31,208.16,6.3992]
["bitfinex","SOLUSD",1731685631025,0.25098,208.29,208.14,15.4768]
["bitfinex","SOLUSD",1731685631203,0.12549,208.29,208.14,32.2921]
["bitfinex","SOLUSD",1731685631503,36.01484977,208.25,208.19,36.01484977]
["bitfinex","SOLUSD",1731685631690,36.01484977,208.28,208.22,36.01484977]
["bitfinex","SOLUSD",1731685632010,36.01484977,208.26,208.2,36.01484977]
["bitfinex","SOLUSD",1731685632180,3.3605,208.3,208.18,36.01484977]
["bitfinex","SOLUSD",1731685632181,36.01484977,208.24,208.18,36.01484977]
["bitfinex","SOLUSD",1731685632381,0.25098,208.29,208.14,32.2921]
["bitfinex","SOLUSD",1731685632597,36.01484977,208.21,208.14,68.30694977]
["bitfinex","SOLUSD",1731685633182,36.01484977,208.22,208.16,36.01484977]
["bitfinex","SOLUSD",1731685633380,36.01484977,208.22,208.15,36.01484977]
["bitfinex","SOLUSD",1731685633684,3.3617,208.23,208.08,59.23374977]
["bitfinex","SOLUSD",1731685633685,36.01484977,208.16,208.08,59.23374977]
["bitfinex","SOLUSD",1731685633993,36.01484977,208.16,208.09,36.01484977]
["bitfinex","SOLUSD",1731685634198,36.01484977,208.17,208.1,36.01484977]
["bitfinex","SOLUSD",1731685634505,36.01484977,208.13,208.08,18.4132]
["bitfinex","SOLUSD",1731685634677,36.01484977,208.12,208.07,36.12094199]
["bitfinex","SOLUSD",1731685634877,36.01484977,208.1,208.07,19.96144199]
["bitfinex","SOLUSD",1731685635184,36.01484977,208.08,208.07,19.96144199]
["bitfinex","SOLUSD",1731685636078,36.01484977,208.09,208.07,19.96144199]
["bitfinex","SOLUSD",1731685636583,39.37854977,208.1,208.07,19.96144199]
["bitfinex","SOLUSD",1731685636997,36.01484977,208.09,208.07,19.96144199]
["bitfinex","SOLUSD",1731685637498,36.01484977,208.1,208.07,19.96144199]
["bitfinex","SOLUSD",1731685637703,36.01484977,208.09,208.03,48.03214977]
["bitfinex","SOLUSD",1731685637882,36.01484977,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1731685638090,36.01484977,208.12,208.05,36.01484977]
["bitfinex","SOLUSD",1731685638486,36.01484977,208.1,208.03,52.83904977]
["bitfinex","SOLUSD",1731685638799,11.7685,208.18,208.0,0.4742686]
["bitfinex","SOLUSD",1731685638800,36.01484977,208.07,208.0,36.48911837]
["bitfinex","SOLUSD",1731685638985,36.01484977,208.06,208.0,36.48911837]
["bitfinex","SOLUSD",1731685639307,36.01484977,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731685639478,3.3645,208.06,208.0,36.48911837]
["bitfinex","SOLUSD",1731685639884,39.37934977,208.06,208.0,0.4742686]
["bitfinex","SOLUSD",1731685640100,3.3645,208.06,208.0,36.48911837]
["bitfinex","SOLUSD",1731685640800,3.3638,208.1,208.04,36.01484977]
["bitfinex","SOLUSD",1731685641008,0.1,208.23,208.01,23.776884]
["bitfinex","SOLUSD",1731685641009,3.3624,208.18,208.09,36.01484977]
["bitfinex","SOLUSD",1731685641209,3.3624,208.18,208.04,20.21916462]
["bitfinex","SOLUSD",1731685641389,3.3624,208.18,208.09,23.776884]
["bitfinex","SOLUSD",1731685642094,3.3616,208.23,208.09,23.776884]
["bitfinex","SOLUSD",1731685642708,36.01484977,208.18,208.12,36.01484977]
["bitfinex","SOLUSD",1731685643009,36.01484977,208.18,208.11,36.01484977]
["bitfinex","SOLUSD",1731685643576,36.01484977,208.19,208.12,36.01484977]
["bitfinex","SOLUSD",1731685643977,36.01484977,208.17,208.1,36.01484977]
["bitfinex","SOLUSD",1731685644213,3.3624,208.18,208.04,20.12549]
["bitfinex","SOLUSD",1731685644214,36.01484977,208.15,208.08,36.01484977]
["bitfinex","SOLUSD",1731685644890,36.01484977,208.18,208.11,59.79173377]
["bitfinex","SOLUSD",1731685645087,3.3622,208.2,208.14,36.01484977]
["bitfinex","SOLUSD",1731685645507,16.9044,208.28,208.15,36.01484977]
["bitfinex","SOLUSD",1731685645508,39.37674977,208.22,208.15,36.01484977]
["bitfinex","SOLUSD",1731685645894,3.3619,208.22,208.16,36.01484977]
["bitfinex","SOLUSD",1731685646205,3.3619,208.22,208.17,36.01484977]
["bitfinex","SOLUSD",1731685646410,3.3619,208.22,208.12,16.8172]
["bitfinex","SOLUSD",1731685646411,36.01484977,208.19,208.12,36.01484977]
["bitfinex","SOLUSD",1731685646593,36.01484977,208.17,208.11,36.01484977]
["bitfinex","SOLUSD",1731685646905,36.01484977,208.14,208.07,48.02964977]
["bitfinex","SOLUSD",1731685647119,36.01484977,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1731685647408,36.01484977,208.15,208.08,59.79173377]
["bitfinex","SOLUSD",1731685647622,36.01484977,208.17,208.11,36.01484977]
["bitfinex","SOLUSD",1731685647780,36.01484977,208.2,208.14,36.01484977]
["bitfinex","SOLUSD",1731685647987,39.37704977,208.2,208.14,36.01484977]
["bitfinex","SOLUSD",1731685648484,36.01484977,208.15,208.08,36.01484977]
["bitfinex","SOLUSD",1731685648689,36.01484977,208.13,208.07,12.0148]
["bitfinex","SOLUSD",1731685648900,36.01484977,208.13,208.06,36.01484977]
["bitfinex","SOLUSD",1731685649104,36.01484977,208.13,208.07,36.01484977]
["bitfinex","SOLUSD",1731685649301,36.01484977,208.13,208.06,36.01484977]
["bitfinex","SOLUSD",1731685649707,36.01484977,208.1,208.03,42.33254977]
["bitfinex","SOLUSD",1731685650010,39.37884977,208.09,208.03,42.33254977]
["bitfinex","SOLUSD",1731685650384,3.364,208.09,208.03,42.33254977]
["bitfinex","SOLUSD",1731685651415,36.01484977,208.08,208.01,36.01484977]
["bitfinex","SOLUSD",1731685652120,36.01484977,208.04,208.0,0.4742686]
["bitfinex","SOLUSD",1731685652319,36.01484977,208.03,208.0,0.4742686]
["bitfinex","SOLUSD",1731685652688,36.01484977,208.04,208.0,0.4742686]
["bitfinex","SOLUSD",1731685653005,3.3645,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731685653006,36.01484977,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731685653817,36.01484977,208.03,208.0,0.4742686]
["bitfinex","SOLUSD",1731685654116,36.01484977,208.04,208.0,0.4742686]
["bitfinex","SOLUSD",1731685654287,36.01484977,208.03,208.0,0.4742686]
["bitfinex","SOLUSD",1731685655089,36.01484977,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731685655285,36.01484977,208.07,208.01,36.01484977]
["bitfinex","SOLUSD",1731685655488,36.01484977,208.08,208.02,59.79173377]
["bitfinex","SOLUSD",1731685655700,69.51404977,208.2,208.05,23.776884]
["bitfinex","SOLUSD",1731685655701,36.01484977,208.1,208.05,23.776884]
["bitfinex","SOLUSD",1731685656287,39.37814977,208.13,208.06,36.01484977]
["bitfinex","SOLUSD",1731685656488,36.01484977,208.12,208.06,36.01484977]
["bitfinex","SOLUSD",1731685656901,36.01484977,208.16,208.1,36.01484977]
["bitfinex","SOLUSD",1731685657101,22.16493846,208.16,208.1,22.16493846]
["bitfinex","SOLUSD",1731685657302,25.52733846,208.18,208.11,22.16493846]
["bitfinex","SOLUSD",1731685657505,25.52733846,208.18,208.12,23.776884]
["bitfinex","SOLUSD",1731685657717,25.2121,208.24,208.12,45.94182246]
["bitfinex","SOLUSD",1731685657718,22.16493846,208.19,208.12,45.94182246]
["bitfinex","SOLUSD",1731685657889,25.52723846,208.19,208.12,45.94182246]
["bitfinex","SOLUSD",1731685658292,22.16493846,208.22,208.16,22.16493846]
["bitfinex","SOLUSD",1731685658711,22.16493846,208.22,208.07,0.1]
["bitfinex","SOLUSD",1731685658712,22.16493846,208.2,208.13,22.16493846]
["bitfinex","SOLUSD",1731685658889,36.00517893,208.2,208.13,36.00517893]
["bitfinex","SOLUSD",1731685659091,36.00517893,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731685659714,39.36727893,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731685660527,36.00517893,208.16,208.11,23.776884]
["bitfinex","SOLUSD",1731685660689,36.00517893,208.13,208.07,48.02007893]
["bitfinex","SOLUSD",1731685661044,36.00517893,208.15,208.08,36.00517893]
["bitfinex","SOLUSD",1731685661592,39.36807893,208.15,208.08,36.00517893]
["bitfinex","SOLUSD",1731685662117,39.36807893,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731685662500,36.00517893,208.11,208.05,15.6101]
["bitfinex","SOLUSD",1731685662699,36.00517893,208.09,208.04,6.1439]
["bitfinex","SOLUSD",1731685662899,3.3629,208.15,208.0,0.4742686]
["bitfinex","SOLUSD",1731685662900,36.00517893,208.06,208.0,0.4742686]
["bitfinex","SOLUSD",1731685663105,36.00517893,208.07,208.0,41.28694753]
["bitfinex","SOLUSD",1731685663501,11.7702,208.15,208.01,36.00517893]
["bitfinex","SOLUSD",1731685663502,36.00517893,208.08,208.01,36.00517893]
["bitfinex","SOLUSD",1731685663825,36.00517893,208.06,208.0,36.47944753]
["bitfinex","SOLUSD",1731685664294,36.00517893,208.1,208.03,36.00517893]
["bitfinex","SOLUSD",1731685664491,36.00517893,208.13,208.06,36.00517893]
["bitfinex","SOLUSD",1731685664919,36.00517893,208.12,208.05,36.00517893]
["bitfinex","SOLUSD",1731685665129,36.00517893,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731685665306,36.00517893,208.13,208.07,36.00517893]
["bitfinex","SOLUSD",1731685665512,31.2707,208.19,208.08,23.776884]
["bitfinex","SOLUSD",1731685665513,39.36817893,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1731685665827,36.00517893,208.19,208.12,36.00517893]
["bitfinex","SOLUSD",1731685666038,39.36677893,208.23,208.09,0.19367462]
["bitfinex","SOLUSD",1731685666205,11.7627,208.29,208.13,23.902374]
["bitfinex","SOLUSD",1731685666400,3.3606,208.29,208.15,24.12153862]
["bitfinex","SOLUSD",1731685666824,3.3606,208.29,208.12,21.7679]
["bitfinex","SOLUSD",1731685667104,3.3606,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1731685667329,36.00517893,208.26,208.19,36.00517893]
["bitfinex","SOLUSD",1731685667500,3.3613,208.25,208.19,36.00517893]
["bitfinex","SOLUSD",1731685667700,39.36647893,208.25,208.19,36.00517893]
["bitfinex","SOLUSD",1731685668423,3.361,208.27,208.22,36.00517893]
["bitfinex","SOLUSD",1731685668832,3.3608,208.29,208.24,36.00517893]
["bitfinex","SOLUSD",1731685668997,3.3608,208.29,208.17,23.776884]
["bitfinex","SOLUSD",1731685669398,11.8607,208.32,208.16,12.0099]
["bitfinex","SOLUSD",1731685669918,11.7607,208.32,208.16,16.8138]
["bitfinex","SOLUSD",1731685670226,11.7607,208.32,208.2,36.00517893]
["bitfinex","SOLUSD",1731685670398,36.00517893,208.29,208.22,36.00517893]
["bitfinex","SOLUSD",1731685670599,36.00517893,208.3,208.23,36.00517893]
["bitfinex","SOLUSD",1731685670826,39.36537893,208.32,208.25,36.00517893]
["bitfinex","SOLUSD",1731685671139,3.3595,208.36,208.21,23.902374]
["bitfinex","SOLUSD",1731685671595,11.7562,208.4,208.22,16.8091]
["bitfinex","SOLUSD",1731685671800,11.7562,208.4,208.23,23.776884]
["bitfinex","SOLUSD",1731685672040,0.1,208.39,208.23,23.776884]
["bitfinex","SOLUSD",1731685672324,36.00517893,208.33,208.27,36.00517893]
["bitfinex","SOLUSD",1731685672713,36.00517893,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1731685672714,36.00517893,208.28,208.21,36.00517893]
["bitfinex","SOLUSD",1731685672902,36.00517893,208.25,208.19,59.78206293]
["bitfinex","SOLUSD",1731685673104,0.35098,208.34,208.17,12.009]
["bitfinex","SOLUSD",1731685673303,36.00517893,208.26,208.19,36.00517893]
["bitfinex","SOLUSD",1731685673711,39.36637893,208.26,208.19,36.00517893]
["bitfinex","SOLUSD",1731685673914,39.36637893,208.26,208.12,21.8679]
["bitfinex","SOLUSD",1731685673915,36.00517893,208.22,208.15,36.00517893]
["bitfinex","SOLUSD",1731685674126,36.00517893,208.19,208.13,36.00517893]
["bitfinex","SOLUSD",1731685674340,36.00517893,208.21,208.14,36.00517893]
["bitfinex","SOLUSD",1731685674634,36.00517893,208.2,208.14,36.00517893]
["bitfinex","SOLUSD",1731685674806,36.00517893,208.19,208.13,36.00517893]
["bitfinex","SOLUSD",1731685675211,36.00517893,208.17,208.12,21.7679]
["bitfinex","SOLUSD",1731685675417,36.00517893,208.16,208.09,36.00517893]
["bitfinex","SOLUSD",1731685675623,36.00517893,208.18,208.11,36.00517893]
["bitfinex","SOLUSD",1731685675823,11.7646,208.25,208.11,36.00517893]
["bitfinex","SOLUSD",1731685675824,36.00517893,208.17,208.11,36.00517893]
["bitfinex","SOLUSD",1731685676330,36.00517893,208.16,208.09,40.81067893]
["bitfinex","SOLUSD",1731685676505,11.7646,208.25,208.09,40.81067893]
["bitfinex","SOLUSD",1731685676506,36.00517893,208.15,208.09,36.00517893]
["bitfinex","SOLUSD",1731685677335,36.00517893,208.18,208.11,36.00517893]
["bitfinex","SOLUSD",1731685677529,36.00517893,208.24,208.17,36.00517893]
["bitfinex","SOLUSD",1731685677832,3.3616,208.23,208.17,36.00517893]
["bitfinex","SOLUSD",1731685678124,3.3616,208.23,208.12,16.8172]
["bitfinex","SOLUSD",1731685678125,36.00517893,208.22,208.16,36.00517893]
["bitfinex","SOLUSD",1731685678323,36.00517893,208.22,208.15,36.00517893]
["bitfinex","SOLUSD",1731685678631,36.00517893,208.2,208.13,36.00517893]
["bitfinex","SOLUSD",1731685679124,36.00517893,208.17,208.11,36.00517893]
["bitfinex","SOLUSD",1731685679527,3.3616,208.23,208.11,36.00517893]
["bitfinex","SOLUSD",1731685679528,36.00517893,208.18,208.11,36.00517893]
["bitfinex","SOLUSD",1731685679725,39.36767893,208.18,208.11,36.00517893]
["bitfinex","SOLUSD",1731685680114,36.00517893,208.23,208.17,36.00517893]
["bitfinex","SOLUSD",1731685680314,36.00517893,208.24,208.17,36.00517893]
["bitfinex","SOLUSD",1731685680619,36.00517893,208.23,208.16,36.00517893]
["bitfinex","SOLUSD",1731685680822,36.00517893,208.23,208.17,36.00517893]
["bitfinex","SOLUSD",1731685681124,36.00517893,208.29,208.22,36.00517893]
["bitfinex","SOLUSD",1731685681327,8.3992,208.36,208.13,0.12549]
["bitfinex","SOLUSD",1731685681328,36.00517893,208.32,208.26,36.00517893]
["bitfinex","SOLUSD",1731685681537,3.36,208.33,208.2,0.12549]
["bitfinex","SOLUSD",1731685681538,39.36517893,208.33,208.27,36.00517893]
["bitfinex","SOLUSD",1731685681738,3.36,208.33,208.28,36.00517893]
["bitfinex","SOLUSD",1731685682113,36.00517893,208.36,208.3,36.00517893]
["bitfinex","SOLUSD",1731685682416,3.359,208.39,208.24,16.8074]
["bitfinex","SOLUSD",1731685682417,36.00517893,208.34,208.28,36.00517893]
["bitfinex","SOLUSD",1731685682639,36.00517893,208.29,208.2,23.776884]
["bitfinex","SOLUSD",1731685682832,36.00517893,208.23,208.16,36.00517893]
["bitfinex","SOLUSD",1731685683011,0.2,208.3,208.13,6.6075]
["bitfinex","SOLUSD",1731685683211,20.12549,208.27,208.12,36.00517893]
["bitfinex","SOLUSD",1731685683412,20.12549,208.27,208.11,20.8688]
["bitfinex","SOLUSD",1731685683608,20.12549,208.27,208.11,64.08177893]
["bitfinex","SOLUSD",1731685683609,36.00517893,208.17,208.11,64.08177893]
["bitfinex","SOLUSD",1731685683924,36.00517893,208.18,208.11,36.00517893]
["bitfinex","SOLUSD",1731685684124,0.12549,208.24,208.08,16.8202]
["bitfinex","SOLUSD",1731685684328,36.00517893,208.21,208.15,36.00517893]
["bitfinex","SOLUSD",1731685684628,3.3613,208.25,208.09,0.09367462]
["bitfinex","SOLUSD",1731685684824,36.00517893,208.24,208.18,36.00517893]
["bitfinex","SOLUSD",1731685685135,36.00517893,208.27,208.2,36.00517893]
["bitfinex","SOLUSD",1731685685310,39.36557893,208.31,208.25,36.00517893]
["bitfinex","SOLUSD",1731685685511,3.3604,208.31,208.25,36.00517893]
["bitfinex","SOLUSD",1731685685736,39.36557893,208.31,208.24,36.00517893]
["bitfinex","SOLUSD",1731685685936,3.3594,208.37,208.28,23.776884]
["bitfinex","SOLUSD",1731685686111,3.3594,208.37,208.29,36.00517893]
["bitfinex","SOLUSD",1731685686112,36.00517893,208.36,208.29,36.00517893]
["bitfinex","SOLUSD",1731685686317,36.00517893,208.33,208.26,36.00517893]
["bitfinex","SOLUSD",1731685686525,36.00517893,208.34,208.28,36.00517893]
["bitfinex","SOLUSD",1731685686744,36.00517893,208.34,208.27,36.00517893]
["bitfinex","SOLUSD",1731685687232,36.00517893,208.33,208.27,36.00517893]
["bitfinex","SOLUSD",1731685687663,36.00517893,208.35,208.28,36.00517893]
["bitfinex","SOLUSD",1731685687937,36.00517893,208.36,208.29,36.00517893]
["bitfinex","SOLUSD",1731685688121,36.00517893,208.36,208.28,23.776884]
["bitfinex","SOLUSD",1731685688122,36.00517893,208.36,208.3,36.00517893]
["bitfinex","SOLUSD",1731685688313,3.359,208.39,208.28,23.776884]
["bitfinex","SOLUSD",1731685689228,3.359,208.39,208.28,40.580884]
["bitfinex","SOLUSD",1731685689423,36.00517893,208.38,208.31,36.00517893]
["bitfinex","SOLUSD",1731685689734,39.36397893,208.41,208.34,36.00517893]
["bitfinex","SOLUSD",1731685689936,3.3588,208.41,208.36,36.00517893]
["bitfinex","SOLUSD",1731685690232,3.3588,208.41,208.35,36.00517893]
["bitfinex","SOLUSD",1731685690417,36.00517893,208.4,208.34,36.00517893]
["bitfinex","SOLUSD",1731685690739,36.00517893,208.42,208.36,36.00517893]
["bitfinex","SOLUSD",1731685690927,3.3582,208.45,208.39,36.00517893]
["bitfinex","SOLUSD",1731685691131,3.3582,208.45,208.37,23.776884]
["bitfinex","SOLUSD",1731685691132,3.3578,208.47,208.41,36.00517893]
["bitfinex","SOLUSD",1731685691332,36.00517893,208.51,208.39,23.902374]
["bitfinex","SOLUSD",1731685691517,36.00517893,208.51,208.44,36.00517893]
["bitfinex","SOLUSD",1731685691717,36.00517893,208.49,208.43,36.00517893]
["bitfinex","SOLUSD",1731685692129,36.00517893,208.5,208.43,36.00517893]
["bitfinex","SOLUSD",1731685692531,36.00517893,208.48,208.42,36.00517893]
["bitfinex","SOLUSD",1731685692740,36.00517893,208.46,208.39,36.00517893]
["bitfinex","SOLUSD",1731685693547,11.7482,208.54,208.38,11.9973]
["bitfinex","SOLUSD",1731685693548,36.00517893,208.45,208.38,48.00247893]
["bitfinex","SOLUSD",1731685693919,36.00517893,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731685694119,36.00517893,208.41,208.35,59.78206293]
["bitfinex","SOLUSD",1731685694341,36.00517893,208.4,208.33,54.42517893]
["bitfinex","SOLUSD",1731685694548,36.00517893,208.39,208.33,54.42517893]
["bitfinex","SOLUSD",1731685694844,36.00517893,208.38,208.33,6.4199]
["bitfinex","SOLUSD",1731685695017,36.00517893,208.38,208.32,36.00517893]
["bitfinex","SOLUSD",1731685695341,36.00517893,208.39,208.32,36.00517893]
["bitfinex","SOLUSD",1731685695546,36.00517893,208.4,208.34,36.00517893]
["bitfinex","SOLUSD",1731685695739,36.00517893,208.42,208.35,36.00517893]
["bitfinex","SOLUSD",1731685695917,36.00517893,208.39,208.33,36.00517893]
["bitfinex","SOLUSD",1731685696121,36.00517893,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1731685696321,36.00517893,208.4,208.33,36.00517893]
["bitfinex","SOLUSD",1731685696527,36.00517893,208.41,208.34,36.00517893]
["bitfinex","SOLUSD",1731685696734,36.00517893,208.41,208.35,36.00517893]
["bitfinex","SOLUSD",1731685697438,36.00517893,208.41,208.34,36.00517893]
["bitfinex","SOLUSD",1731685698056,39.36387893,208.41,208.34,36.00517893]
["bitfinex","SOLUSD",1731685698855,39.36387893,208.41,208.35,36.00517893]
["bitfinex","SOLUSD",1731685699336,36.00517893,208.41,208.34,59.78206293]
["bitfinex","SOLUSD",1731685699541,36.00517893,208.37,208.22,6.313]
["bitfinex","SOLUSD",1731685699850,0.1,208.34,208.17,4.89727462]
["bitfinex","SOLUSD",1731685700345,36.00517893,208.28,208.21,36.00517893]
["bitfinex","SOLUSD",1731685700652,36.00517893,208.29,208.22,36.00517893]
["bitfinex","SOLUSD",1731685700830,36.00517893,208.26,208.19,36.00517893]
["bitfinex","SOLUSD",1731685701023,20.1,208.39,208.17,12.10307462]
["bitfinex","SOLUSD",1731685701024,36.00517893,208.3,208.17,12.10307462]
["bitfinex","SOLUSD",1731685701225,3.3606,208.29,208.17,16.90677462]
["bitfinex","SOLUSD",1731685701652,36.00517893,208.28,208.21,36.00517893]
["bitfinex","SOLUSD",1731685701855,36.00517893,208.28,208.17,16.90677462]
["bitfinex","SOLUSD",1731685701856,39.36577893,208.29,208.23,36.00517893]
["bitfinex","SOLUSD",1731685702143,8.3987,208.37,208.27,36.00517893]
["bitfinex","SOLUSD",1731685702454,3.3595,208.36,208.22,0.12549]
["bitfinex","SOLUSD",1731685702622,11.8584,208.36,208.21,23.776884]
["bitfinex","SOLUSD",1731685702829,11.7584,208.36,208.21,23.776884]
["bitfinex","SOLUSD",1731685703343,3.3595,208.36,208.22,0.12549]
["bitfinex","SOLUSD",1731685703531,36.00517893,208.33,208.27,36.00517893]
["bitfinex","SOLUSD",1731685704155,39.36467893,208.36,208.29,59.78206293]
["bitfinex","SOLUSD",1731685704340,36.00517893,208.35,208.29,59.78206293]
["bitfinex","SOLUSD",1731685705047,36.00517893,208.38,208.32,36.00517893]
["bitfinex","SOLUSD",1731685705257,39.36437893,208.38,208.32,36.00517893]
["bitfinex","SOLUSD",1731685705630,36.00517893,208.39,208.33,36.00517893]
["bitfinex","SOLUSD",1731685705935,0.1,208.48,208.29,23.776884]
["bitfinex","SOLUSD",1731685705936,39.36347893,208.44,208.38,36.00517893]
["bitfinex","SOLUSD",1731685706134,39.36347893,208.44,208.37,59.78206293]
["bitfinex","SOLUSD",1731685706135,36.00517893,208.44,208.37,59.78206293]
["bitfinex","SOLUSD",1731685706526,3.3574,208.49,208.37,59.78206293]
["bitfinex","SOLUSD",1731685706527,36.00517893,208.43,208.37,59.78206293]
["bitfinex","SOLUSD",1731685706734,3.3574,208.49,208.37,59.78206293]
["bitfinex","SOLUSD",1731685706735,36.00517893,208.45,208.38,36.00517893]
["bitfinex","SOLUSD",1731685706929,36.00517893,208.44,208.37,59.78206293]
["bitfinex","SOLUSD",1731685707125,36.00517893,208.42,208.37,23.776884]
["bitfinex","SOLUSD",1731685708452,3.3574,208.49,208.39,36.00517893]
["bitfinex","SOLUSD",1731685708453,36.00517893,208.46,208.39,36.00517893]
["bitfinex","SOLUSD",1731685708654,36.00517893,208.45,208.38,36.00517893]
["bitfinex","SOLUSD",1731685709155,36.00517893,208.44,208.37,76.57886293]
["bitfinex","SOLUSD",1731685709452,36.00517893,208.45,208.38,36.00517893]
["bitfinex","SOLUSD",1731685709753,36.00517893,208.44,208.37,76.57886293]
["bitfinex","SOLUSD",1731685710251,36.00517893,208.45,208.39,36.00517893]
["bitfinex","SOLUSD",1731685710423,36.00517893,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1731685710725,36.00517893,208.47,208.41,23.776884]
["bitfinex","SOLUSD",1731685710929,36.00517893,208.49,208.43,36.00517893]
["bitfinex","SOLUSD",1731685711749,36.00517893,208.48,208.41,36.00517893]
["bitfinex","SOLUSD",1731685711949,36.00517893,208.48,208.42,28.574784]
["bitfinex","SOLUSD",1731685712338,36.00517893,208.49,208.42,40.80307893]
["bitfinex","SOLUSD",1731685712544,36.00517893,208.49,208.43,23.776884]
["bitfinex","SOLUSD",1731685713444,36.00517893,208.53,208.47,36.00517893]
["bitfinex","SOLUSD",1731685713947,36.00517893,208.53,208.46,36.00517893]
["bitfinex","SOLUSD",1731685714150,36.00517893,208.52,208.46,36.00517893]
["bitfinex","SOLUSD",1731685714646,39.36207893,208.53,208.46,40.80217893]
["bitfinex","SOLUSD",1731685714846,36.00517893,208.56,208.5,59.78206293]
["bitfinex","SOLUSD",1731685715058,36.00517893,208.6,208.53,36.00517893]
["bitfinex","SOLUSD",1731685715437,36.00517893,208.59,208.53,36.00517893]
["bitfinex","SOLUSD",1731685715632,36.00517893,208.6,208.54,36.00517893]
["bitfinex","SOLUSD",1731685715857,3.3552,208.63,208.54,36.00517893]
["bitfinex","SOLUSD",1731685716064,36.00517893,208.6,208.54,36.00517893]
["bitfinex","SOLUSD",1731685716534,36.00517893,208.59,208.53,40.80057893]
["bitfinex","SOLUSD",1731685717435,36.00517893,208.6,208.53,40.80057893]
["bitfinex","SOLUSD",1731685718251,36.00517893,208.59,208.53,4.7954]
["bitfinex","SOLUSD",1731685718563,36.00517893,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1731685719959,36.00517893,208.58,208.53,11.9886]
["bitfinex","SOLUSD",1731685720460,36.00517893,208.57,208.51,36.00517893]
["bitfinex","SOLUSD",1731685720671,36.00517893,208.53,208.49,21.5618]
["bitfinex","SOLUSD",1731685721158,36.00517893,208.55,208.49,74.35417893]
["bitfinex","SOLUSD",1731685721363,36.00517893,208.56,208.5,36.00517893]
["bitfinex","SOLUSD",1731685721543,3.3557,208.6,208.49,38.349]
["bitfinex","SOLUSD",1731685721544,36.00517893,208.58,208.51,36.00517893]
["bitfinex","SOLUSD",1731685721752,36.00517893,208.58,208.52,52.79007893]
["bitfinex","SOLUSD",1731685721962,36.00517893,208.59,208.53,23.776884]
["bitfinex","SOLUSD",1731685722640,36.00517893,208.56,208.53,23.776884]
["bitfinex","SOLUSD",1731685722842,36.00517893,208.55,208.52,11.9892]
["bitfinex","SOLUSD",1731685723052,36.00517893,208.53,208.49,21.5618]
["bitfinex","SOLUSD",1731685723362,36.00517893,208.52,208.49,21.5618]
["bitfinex","SOLUSD",1731685723559,36.00517893,208.5,208.44,6.4363]
["bitfinex","SOLUSD",1731685723772,36.00517893,208.48,208.44,6.4363]
["bitfinex","SOLUSD",1731685723943,36.00517893,208.45,208.43,16.3577]
["bitfinex","SOLUSD",1731685724270,36.00517893,208.47,208.43,16.3577]
["bitfinex","SOLUSD",1731685724467,36.00517893,208.45,208.43,16.3577]
["bitfinex","SOLUSD",1731685724643,0.12549,208.57,208.43,16.3577]
["bitfinex","SOLUSD",1731685724848,36.00517893,208.47,208.43,16.3577]
["bitfinex","SOLUSD",1731685725051,36.00517893,208.47,208.39,6.5176]
["bitfinex","SOLUSD",1731685725052,36.00517893,208.47,208.39,11.3162]
["bitfinex","SOLUSD",1731685725354,36.00517893,208.49,208.43,36.00517893]
["bitfinex","SOLUSD",1731685726075,36.00517893,208.51,208.44,36.00517893]
["bitfinex","SOLUSD",1731685726367,36.00517893,208.51,208.45,36.00517893]
["bitfinex","SOLUSD",1731685726574,36.00517893,208.51,208.44,36.00517893]
["bitfinex","SOLUSD",1731685726769,36.00517893,208.51,208.45,23.776884]
["bitfinex","SOLUSD",1731685726956,36.00517893,208.51,208.45,28.574084]
["bitfinex","SOLUSD",1731685727654,36.00517893,208.48,208.43,11.9939]
["bitfinex","SOLUSD",1731685727867,36.00517893,208.47,208.43,11.9939]
["bitfinex","SOLUSD",1731685728049,36.00517893,208.5,208.44,59.78206293]
["bitfinex","SOLUSD",1731685728449,36.00517893,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1731685728666,36.00517893,208.48,208.43,11.9939]
["bitfinex","SOLUSD",1731685728867,36.00517893,208.49,208.43,11.9939]
["bitfinex","SOLUSD",1731685729166,39.36247893,208.5,208.43,47.99907893]
["bitfinex","SOLUSD",1731685729354,36.00517893,208.51,208.44,59.78206293]
["bitfinex","SOLUSD",1731685729561,36.00517893,208.5,208.44,23.776884]
["bitfinex","SOLUSD",1731685729779,39.36237893,208.51,208.44,59.78206293]
["bitfinex","SOLUSD",1731685729957,36.00517893,208.5,208.44,23.776884]
["bitfinex","SOLUSD",1731685730285,36.00517893,208.45,208.39,6.5176]
["bitfinex","SOLUSD",1731685730572,36.00517893,208.43,208.39,6.5176]
["bitfinex","SOLUSD",1731685730961,36.00517893,208.44,208.39,11.3162]
["bitfinex","SOLUSD",1731685731354,36.00517893,208.43,208.39,11.3162]
["bitfinex","SOLUSD",1731685731675,36.00517893,208.46,208.39,59.31807893]
["bitfinex","SOLUSD",1731685732271,36.00517893,208.48,208.41,36.00517893]
["bitfinex","SOLUSD",1731685732571,36.00517893,208.47,208.4,36.00517893]
["bitfinex","SOLUSD",1731685732763,36.00517893,208.47,208.4,59.78206293]
["bitfinex","SOLUSD",1731685733073,39.36217893,208.52,208.45,40.80247893]
["bitfinex","SOLUSD",1731685733251,36.00517893,208.54,208.48,36.00517893]
["bitfinex","SOLUSD",1731685733453,39.36167893,208.55,208.48,36.00517893]
["bitfinex","SOLUSD",1731685733679,36.00517893,208.54,208.48,36.00517893]
["bitfinex","SOLUSD",1731685733967,36.00517893,208.53,208.46,36.00517893]
["bitfinex","SOLUSD",1731685734179,36.00517893,208.53,208.46,59.78206293]
["bitfinex","SOLUSD",1731685734363,36.00517893,208.53,208.47,40.80197893]
["bitfinex","SOLUSD",1731685734564,3.3567,208.54,208.48,59.78206293]
["bitfinex","SOLUSD",1731685734957,36.00517893,208.56,208.49,36.13066893]
["bitfinex","SOLUSD",1731685735157,36.00517893,208.57,208.5,59.78206293]
["bitfinex","SOLUSD",1731685735382,36.00517893,208.54,208.47,52.79407893]
["bitfinex","SOLUSD",1731685735880,36.00517893,208.54,208.48,23.776884]
["bitfinex","SOLUSD",1731685736761,36.00517893,208.54,208.48,28.573384]
["bitfinex","SOLUSD",1731685737172,36.00517893,208.55,208.48,64.57856293]
["bitfinex","SOLUSD",1731685737352,36.00517893,208.56,208.49,36.00517893]
["bitfinex","SOLUSD",1731685737681,36.00517893,208.54,208.48,40.564884]
["bitfinex","SOLUSD",1731685738786,36.00517893,208.56,208.5,23.776884]
["bitfinex","SOLUSD",1731685739151,36.00517893,208.57,208.51,22.4295]
["bitfinex","SOLUSD",1731685739355,36.00517893,208.6,208.53,36.00517893]
["bitfinex","SOLUSD",1731685739573,36.00517893,208.59,208.52,59.78206293]
["bitfinex","SOLUSD",1731685739757,36.00517893,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1731685740170,36.00517893,208.59,208.52,59.78206293]
["bitfinex","SOLUSD",1731685740374,36.00517893,208.59,208.53,16.784]
["bitfinex","SOLUSD",1731685740589,36.00517893,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731685740769,22.07182612,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731685740972,16.7716,208.69,208.54,23.776884]
["bitfinex","SOLUSD",1731685740973,39.7256,208.72,208.58,23.776884]
["bitfinex","SOLUSD",1731685741169,22.07182612,208.61,208.56,23.776884]
["bitfinex","SOLUSD",1731685741561,8.3856,208.69,208.54,23.776884]
["bitfinex","SOLUSD",1731685741761,0.1,208.66,208.51,22.4295]
["bitfinex","SOLUSD",1731685742082,0.1,208.65,208.51,22.4295]
["bitfinex","SOLUSD",1731685742265,0.12549,208.64,208.51,22.4295]
["bitfinex","SOLUSD",1731685742473,23.776884,208.63,208.46,21.6411]
["bitfinex","SOLUSD",1731685742784,12.09358,208.64,208.48,22.07182612]
["bitfinex","SOLUSD",1731685742785,22.07182612,208.54,208.48,22.07182612]
["bitfinex","SOLUSD",1731685742960,22.07182612,208.55,208.49,22.07182612]
["bitfinex","SOLUSD",1731685743160,22.07182612,208.6,208.46,21.6411]
["bitfinex","SOLUSD",1731685743161,22.07182612,208.5,208.46,21.6411]
["bitfinex","SOLUSD",1731685743359,22.07182612,208.6,208.46,21.6411]
["bitfinex","SOLUSD",1731685743568,0.25098,208.59,208.46,21.6411]
["bitfinex","SOLUSD",1731685744063,28.5179,208.64,208.46,21.6411]
["bitfinex","SOLUSD",1731685744261,0.25098,208.63,208.46,21.6411]
["bitfinex","SOLUSD",1731685744483,0.12549,208.61,208.47,4.7968]
["bitfinex","SOLUSD",1731685744788,35.88305178,208.55,208.48,35.88305178]
["bitfinex","SOLUSD",1731685744990,35.88305178,208.55,208.49,35.88305178]
["bitfinex","SOLUSD",1731685745282,35.88305178,208.59,208.52,35.88305178]
["bitfinex","SOLUSD",1731685745584,35.88305178,208.59,208.47,16.7889]
["bitfinex","SOLUSD",1731685745585,35.88305178,208.59,208.53,59.65993578]
["bitfinex","SOLUSD",1731685745761,35.88305178,208.57,208.52,23.776884]
["bitfinex","SOLUSD",1731685746089,35.88305178,208.54,208.49,23.776884]
["bitfinex","SOLUSD",1731685746378,35.88305178,208.6,208.46,21.6411]
["bitfinex","SOLUSD",1731685746379,35.88305178,208.5,208.46,21.6411]
["bitfinex","SOLUSD",1731685746564,3.3558,208.59,208.46,26.438]
["bitfinex","SOLUSD",1731685747280,3.3558,208.59,208.47,0.12549]
["bitfinex","SOLUSD",1731685747780,39.23885178,208.59,208.53,59.65993578]
["bitfinex","SOLUSD",1731685748080,8.3868,208.66,208.54,35.88305178]
["bitfinex","SOLUSD",1731685748081,35.88305178,208.6,208.54,35.88305178]
["bitfinex","SOLUSD",1731685748283,35.88305178,208.65,208.59,35.88305178]
["bitfinex","SOLUSD",1731685748466,39.23775178,208.66,208.6,35.88305178]
["bitfinex","SOLUSD",1731685748981,0.5742686,208.73,208.62,35.88305178]
["bitfinex","SOLUSD",1731685748982,39.23755178,208.68,208.62,35.88305178]
["bitfinex","SOLUSD",1731685749363,39.23755178,208.68,208.61,59.65993578]
["bitfinex","SOLUSD",1731685749682,35.88305178,208.67,208.61,23.776884]
["bitfinex","SOLUSD",1731685749879,35.88305178,208.65,208.58,55.86265178]
["bitfinex","SOLUSD",1731685750179,35.88305178,208.61,208.58,15.1855]
["bitfinex","SOLUSD",1731685750384,35.88305178,208.6,208.58,15.1855]
["bitfinex","SOLUSD",1731685750680,39.23875178,208.6,208.56,6.1823]
["bitfinex","SOLUSD",1731685750886,35.88305178,208.57,208.51,6.2729]
["bitfinex","SOLUSD",1731685751064,35.88305178,208.52,208.47,15.3984]
["bitfinex","SOLUSD",1731685751386,35.88305178,208.51,208.47,15.3984]
["bitfinex","SOLUSD",1731685751684,3.3557,208.6,208.47,32.1872]
["bitfinex","SOLUSD",1731685752067,35.88305178,208.54,208.48,35.88305178]
["bitfinex","SOLUSD",1731685752264,35.88305178,208.54,208.47,68.07025178]
["bitfinex","SOLUSD",1731685752469,35.88305178,208.51,208.47,15.3984]
["bitfinex","SOLUSD",1731685752767,35.88305178,208.54,208.47,56.07825178]
["bitfinex","SOLUSD",1731685752969,35.88305178,208.53,208.47,20.1952]
["bitfinex","SOLUSD",1731685753169,35.88305178,208.54,208.48,35.88305178]
["bitfinex","SOLUSD",1731685753371,35.88305178,208.53,208.47,32.1873]
["bitfinex","SOLUSD",1731685753864,35.88305178,208.53,208.47,27.3905]
["bitfinex","SOLUSD",1731685754064,35.88305178,208.52,208.47,27.3905]
["bitfinex","SOLUSD",1731685754264,3.356,208.58,208.47,27.3905]
["bitfinex","SOLUSD",1731685754265,35.88305178,208.53,208.47,32.1873]
["bitfinex","SOLUSD",1731685755191,35.88305178,208.56,208.49,35.88305178]
["bitfinex","SOLUSD",1731685755362,35.88305178,208.53,208.48,23.776884]
["bitfinex","SOLUSD",1731685755784,35.88305178,208.54,208.48,23.776884]
["bitfinex","SOLUSD",1731685755985,35.88305178,208.53,208.48,23.776884]
["bitfinex","SOLUSD",1731685756188,35.88305178,208.54,208.48,28.573284]
["bitfinex","SOLUSD",1731685756389,35.88305178,208.55,208.48,64.45633578]
["bitfinex","SOLUSD",1731685756679,38.5309042,208.56,208.5,35.88305178]
["bitfinex","SOLUSD",1731685756870,38.5309042,208.56,208.49,35.88305178]
["bitfinex","SOLUSD",1731685757078,38.5309042,208.56,208.5,23.776884]
["bitfinex","SOLUSD",1731685757279,35.88305178,208.58,208.51,35.88305178]
["bitfinex","SOLUSD",1731685757485,35.88305178,208.6,208.53,35.88305178]
["bitfinex","SOLUSD",1731685757782,35.88305178,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1731685758173,35.88305178,208.61,208.54,59.65993578]
["bitfinex","SOLUSD",1731685758372,39.23855178,208.61,208.54,64.45503578]
["bitfinex","SOLUSD",1731685758568,39.23855178,208.61,208.55,35.88305178]
["bitfinex","SOLUSD",1731685758988,35.88305178,208.63,208.57,35.88305178]
["bitfinex","SOLUSD",1731685759181,35.88305178,208.63,208.54,40.560084]
["bitfinex","SOLUSD",1731685759182,35.88305178,208.66,208.59,59.65993578]
["bitfinex","SOLUSD",1731685759365,35.88305178,208.68,208.61,35.88305178]
["bitfinex","SOLUSD",1731685759985,35.88305178,208.69,208.62,35.88305178]
["bitfinex","SOLUSD",1731685760879,39.23735178,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1731685761064,35.88305178,208.67,208.63,23.776884]
["bitfinex","SOLUSD",1731685761382,35.88305178,208.68,208.63,23.776884]
["bitfinex","SOLUSD",1731685761586,39.23705178,208.71,208.64,35.88305178]
["bitfinex","SOLUSD",1731685761772,35.88305178,208.7,208.63,59.65993578]
["bitfinex","SOLUSD",1731685761971,35.88305178,208.68,208.63,23.776884]
["bitfinex","SOLUSD",1731685762177,35.88305178,208.7,208.63,59.65993578]
["bitfinex","SOLUSD",1731685763086,39.23715178,208.7,208.63,59.65993578]
["bitfinex","SOLUSD",1731685763681,35.88305178,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1731685763873,35.88305178,208.67,208.6,40.67675178]
["bitfinex","SOLUSD",1731685765178,35.88305178,208.7,208.63,35.88305178]
["bitfinex","SOLUSD",1731685765384,35.88305178,208.71,208.65,35.88305178]
["bitfinex","SOLUSD",1731685765580,3.8279686,208.73,208.63,35.88305178]
["bitfinex","SOLUSD",1731685765581,35.88305178,208.7,208.63,35.88305178]
["bitfinex","SOLUSD",1731685765782,35.88305178,208.69,208.62,35.88305178]
["bitfinex","SOLUSD",1731685765986,35.88305178,208.7,208.64,23.776884]
["bitfinex","SOLUSD",1731685766480,35.88305178,208.7,208.63,35.88305178]
["bitfinex","SOLUSD",1731685766481,35.88305178,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1731685766879,22.04691348,208.7,208.64,22.04691348]
["bitfinex","SOLUSD",1731685767589,22.04691348,208.7,208.63,45.82379748]
["bitfinex","SOLUSD",1731685767896,22.04691348,208.71,208.64,22.04691348]
["bitfinex","SOLUSD",1731685768192,25.40081348,208.71,208.64,26.83981348]
["bitfinex","SOLUSD",1731685768384,22.04691348,208.7,208.64,4.7929]
["bitfinex","SOLUSD",1731685769278,25.40081348,208.71,208.64,26.83981348]
["bitfinex","SOLUSD",1731685769475,22.04691348,208.7,208.64,4.7929]
["bitfinex","SOLUSD",1731685769869,22.04691348,208.71,208.65,45.82379748]
["bitfinex","SOLUSD",1731685770094,22.04691348,208.72,208.65,45.82379748]
["bitfinex","SOLUSD",1731685770275,22.52118208,208.73,208.67,45.82379748]
["bitfinex","SOLUSD",1731685770473,22.04691348,208.71,208.65,23.776884]
["bitfinex","SOLUSD",1731685770780,22.04691348,208.7,208.65,23.776884]
["bitfinex","SOLUSD",1731685771209,22.04691348,208.71,208.65,23.776884]
["bitfinex","SOLUSD",1731685772587,22.04691348,208.71,208.65,28.569484]
["bitfinex","SOLUSD",1731685772790,3.3538,208.72,208.65,28.569484]
["bitfinex","SOLUSD",1731685772791,22.04691348,208.7,208.65,28.569484]
["bitfinex","SOLUSD",1731685773380,25.40081348,208.71,208.65,4.7926]
["bitfinex","SOLUSD",1731685773694,22.04691348,208.7,208.65,4.7926]
["bitfinex","SOLUSD",1731685774004,22.04691348,208.7,208.64,40.552084]
["bitfinex","SOLUSD",1731685774500,22.04691348,208.7,208.64,62.59899748]
["bitfinex","SOLUSD",1731685774674,25.40081348,208.71,208.64,62.59899748]
["bitfinex","SOLUSD",1731685774875,22.04691348,208.7,208.64,62.59899748]
["bitfinex","SOLUSD",1731685775789,22.04691348,208.72,208.66,22.04691348]
["bitfinex","SOLUSD",1731685775995,22.04691348,208.72,208.67,23.776884]
["bitfinex","SOLUSD",1731685776195,0.4742686,208.73,208.67,45.82379748]
["bitfinex","SOLUSD",1731685776401,22.52118208,208.73,208.66,22.04691348]
["bitfinex","SOLUSD",1731685776696,22.52118208,208.73,208.68,23.776884]
["bitfinex","SOLUSD",1731685777087,0.4742686,208.73,208.69,22.04691348]
["bitfinex","SOLUSD",1731685777293,0.4742686,208.73,208.71,23.776884]
["bitfinex","SOLUSD",1731685777507,0.4742686,208.73,208.72,15.1739]
["bitfinex","SOLUSD",1731685777683,0.4742686,208.73,208.72,60.99769748]
["bitfinex","SOLUSD",1731685777884,0.4742686,208.73,208.72,65.91428748]
["bitfinex","SOLUSD",1731685778195,22.04691348,208.81,208.73,23.776884]
["bitfinex","SOLUSD",1731685778375,22.04691348,208.83,208.77,22.04691348]
["bitfinex","SOLUSD",1731685778579,22.04691348,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1731685778900,22.04691348,208.83,208.78,6.3629]
["bitfinex","SOLUSD",1731685779397,0.4742686,208.94,208.8,22.04691348]
["bitfinex","SOLUSD",1731685779691,22.04691348,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1731685780293,22.04691348,208.87,208.83,23.776884]
["bitfinex","SOLUSD",1731685781195,22.04691348,208.88,208.83,23.776884]
["bitfinex","SOLUSD",1731685781398,22.04691348,208.84,208.8,15.1739]
["bitfinex","SOLUSD",1731685781605,22.04691348,208.81,208.8,15.1739]
["bitfinex","SOLUSD",1731685781896,22.04691348,208.81,208.75,16.1858]
["bitfinex","SOLUSD",1731685781897,25.39921348,208.81,208.75,16.1858]
["bitfinex","SOLUSD",1731685782071,22.04691348,208.78,208.75,16.1858]
["bitfinex","SOLUSD",1731685782271,22.04691348,208.79,208.75,16.1858]
["bitfinex","SOLUSD",1731685782678,22.04691348,208.8,208.75,20.9761]
["bitfinex","SOLUSD",1731685783186,22.04691348,208.79,208.76,23.776884]
["bitfinex","SOLUSD",1731685783586,22.04691348,208.77,208.73,6.1186]
["bitfinex","SOLUSD",1731685784172,22.04691348,208.75,208.73,6.1186]
["bitfinex","SOLUSD",1731685784375,22.04691348,208.8,208.73,6.1186]
["bitfinex","SOLUSD",1731685784376,22.04691348,208.74,208.73,6.1186]
["bitfinex","SOLUSD",1731685784571,22.04691348,208.8,208.73,6.1186]
["bitfinex","SOLUSD",1731685784572,22.04691348,208.75,208.73,6.1186]
["bitfinex","SOLUSD",1731685785204,22.04691348,208.79,208.73,10.9094]
["bitfinex","SOLUSD",1731685785384,22.04691348,208.8,208.73,32.95631348]
["bitfinex","SOLUSD",1731685785579,22.04691348,208.76,208.74,23.776884]
["bitfinex","SOLUSD",1731685786274,22.04691348,208.77,208.74,23.776884]
["bitfinex","SOLUSD",1731685786495,22.04691348,208.78,208.74,23.776884]
["bitfinex","SOLUSD",1731685786895,22.04691348,208.79,208.74,28.567484]
["bitfinex","SOLUSD",1731685787799,22.04691348,208.8,208.74,40.544084]
["bitfinex","SOLUSD",1731685787985,22.04691348,208.79,208.74,40.544084]
["bitfinex","SOLUSD",1731685788998,22.04691348,208.78,208.74,35.753484]
["bitfinex","SOLUSD",1731685789186,22.04691348,208.8,208.74,35.753484]
["bitfinex","SOLUSD",1731685789387,22.04691348,208.8,208.74,40.544084]
["bitfinex","SOLUSD",1731685789686,22.04691348,208.8,208.74,62.59099748]
["bitfinex","SOLUSD",1731685789886,22.04691348,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1731685790876,22.04691348,208.82,208.77,4.7899]
["bitfinex","SOLUSD",1731685791081,22.04691348,208.86,208.79,22.04691348]
["bitfinex","SOLUSD",1731685791282,22.04691348,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1731685791499,22.04691348,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1731685792102,22.04691348,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1731685792313,0.4742686,208.94,208.8,6.1291]
["bitfinex","SOLUSD",1731685792479,0.4742686,208.94,208.88,22.04691348]
["bitfinex","SOLUSD",1731685792683,22.04691348,208.92,208.81,43.902374]
["bitfinex","SOLUSD",1731685793012,3.3504,208.93,208.83,16.85357462]
["bitfinex","SOLUSD",1731685793197,0.4742686,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731685793392,0.4742686,208.94,208.88,45.82379748]
["bitfinex","SOLUSD",1731685793901,22.52118208,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731685794281,22.04691348,208.93,208.88,28.564284]
["bitfinex","SOLUSD",1731685794694,22.04691348,208.93,208.86,38.80371348]
["bitfinex","SOLUSD",1731685794990,22.04691348,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731685795508,22.04691348,208.91,208.86,11.9691]
["bitfinex","SOLUSD",1731685795804,3.8245686,208.94,208.82,0.12549]
["bitfinex","SOLUSD",1731685795805,22.04691348,208.88,208.82,22.17240348]
["bitfinex","SOLUSD",1731685796002,22.04691348,208.9,208.85,23.776884]
["bitfinex","SOLUSD",1731685796501,22.04691348,208.92,208.85,50.61169748]
["bitfinex","SOLUSD",1731685796896,22.04691348,208.91,208.85,28.564784]
["bitfinex","SOLUSD",1731685797096,22.04691348,208.9,208.85,28.564784]
["bitfinex","SOLUSD",1731685797401,22.04691348,208.88,208.83,11.9714]
["bitfinex","SOLUSD",1731685797600,22.04691348,208.88,208.83,16.7599]
["bitfinex","SOLUSD",1731685797993,22.04691348,208.89,208.83,16.7599]
["bitfinex","SOLUSD",1731685798194,22.04691348,208.89,208.83,38.80681348]
["bitfinex","SOLUSD",1731685798809,22.04691348,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731685799318,22.04691348,208.91,208.85,22.04691348]
["bitfinex","SOLUSD",1731685799496,22.04691348,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731685800313,22.04691348,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1731685800607,22.04691348,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1731685801122,22.04691348,208.9,208.86,23.776884]
["bitfinex","SOLUSD",1731685801326,3.3505,208.92,208.84,23.776884]
["bitfinex","SOLUSD",1731685801604,22.04691348,208.86,208.81,4.7889]
["bitfinex","SOLUSD",1731685801811,3.8245686,208.94,208.84,22.04691348]
["bitfinex","SOLUSD",1731685801993,22.04691348,208.89,208.82,22.04691348]
["bitfinex","SOLUSD",1731685802195,3.8245686,208.94,208.85,22.04691348]
["bitfinex","SOLUSD",1731685802503,3.8245686,208.94,208.83,16.7599]
["bitfinex","SOLUSD",1731685802813,0.4742686,208.94,208.84,23.902374]
["bitfinex","SOLUSD",1731685803186,0.4742686,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731685803187,3.8244686,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731685803510,25.87138208,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731685803712,22.04691348,208.91,208.84,22.04691348]
["bitfinex","SOLUSD",1731685803895,22.04691348,208.89,208.85,23.776884]
["bitfinex","SOLUSD",1731685804210,22.04691348,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731685804807,22.04691348,208.88,208.84,23.776884]
["bitfinex","SOLUSD",1731685805009,22.04691348,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1731685805196,22.04691348,208.9,208.84,50.61209748]
["bitfinex","SOLUSD",1731685805510,22.04691348,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731685805703,3.3504,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1731685805704,22.04691348,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1731685806310,22.04691348,208.87,208.81,45.82379748]
["bitfinex","SOLUSD",1731685806513,22.04691348,208.85,208.81,23.776884]
["bitfinex","SOLUSD",1731685806717,22.04691348,208.85,208.8,18.1022]
["bitfinex","SOLUSD",1731685808200,22.04691348,208.84,208.8,6.1291]
["bitfinex","SOLUSD",1731685808512,22.04691348,208.83,208.78,15.5889]
["bitfinex","SOLUSD",1731685808697,22.04691348,208.82,208.78,15.5889]
["bitfinex","SOLUSD",1731685808905,22.04691348,208.81,208.76,11.9752]
["bitfinex","SOLUSD",1731685809108,22.04691348,208.78,208.75,6.2734]
["bitfinex","SOLUSD",1731685809292,3.352,208.83,208.75,6.2734]
["bitfinex","SOLUSD",1731685809293,22.04691348,208.79,208.75,6.2734]
["bitfinex","SOLUSD",1731685809489,22.04691348,208.81,208.75,6.2734]
["bitfinex","SOLUSD",1731685809692,22.04691348,208.79,208.75,6.2734]
["bitfinex","SOLUSD",1731685809892,22.04691348,208.76,208.69,6.2399]
["bitfinex","SOLUSD",1731685810111,0.1,208.86,208.69,6.2399]
["bitfinex","SOLUSD",1731685810112,0.1,208.88,208.74,22.04691348]
["bitfinex","SOLUSD",1731685810312,3.3513,208.87,208.76,22.04691348]
["bitfinex","SOLUSD",1731685810517,22.04691348,208.81,208.72,16.7688]
["bitfinex","SOLUSD",1731685810724,22.04691348,208.81,208.74,22.04691348]
["bitfinex","SOLUSD",1731685811024,22.04691348,208.8,208.74,22.04691348]
["bitfinex","SOLUSD",1731685811196,22.04691348,208.78,208.72,16.7688]
["bitfinex","SOLUSD",1731685811393,22.04691348,208.82,208.76,22.04691348]
["bitfinex","SOLUSD",1731685811621,0.12549,208.86,208.72,16.7688]
["bitfinex","SOLUSD",1731685811915,22.04691348,208.84,208.72,16.7688]
["bitfinex","SOLUSD",1731685812100,22.04691348,208.84,208.77,22.04691348]
["bitfinex","SOLUSD",1731685812792,22.04691348,208.83,208.77,22.04691348]
["bitfinex","SOLUSD",1731685812993,22.04691348,208.81,208.74,26.83731348]
["bitfinex","SOLUSD",1731685813193,22.04691348,208.78,208.72,38.81551348]
["bitfinex","SOLUSD",1731685813898,22.04691348,208.79,208.73,22.04691348]
["bitfinex","SOLUSD",1731685814112,22.04691348,208.77,208.72,11.9777]
["bitfinex","SOLUSD",1731685814321,22.04691348,208.74,208.69,6.2399]
["bitfinex","SOLUSD",1731685814695,22.04691348,208.8,208.65,6.3605]
["bitfinex","SOLUSD",1731685814696,22.04691348,208.7,208.65,6.3605]
["bitfinex","SOLUSD",1731685814926,13.78281055,208.68,208.63,20.5636]
["bitfinex","SOLUSD",1731685815137,0.12549,208.77,208.63,32.5465]
["bitfinex","SOLUSD",1731685815432,0.12549,208.77,208.71,13.78281055]
["bitfinex","SOLUSD",1731685815624,13.78281055,208.78,208.72,13.78281055]
["bitfinex","SOLUSD",1731685815827,17.13531055,208.8,208.74,13.78281055]
["bitfinex","SOLUSD",1731685816033,13.78281055,208.77,208.7,13.78281055]
["bitfinex","SOLUSD",1731685816228,3.3525,208.8,208.69,13.78281055]
["bitfinex","SOLUSD",1731685816229,13.78281055,208.76,208.69,13.78281055]
["bitfinex","SOLUSD",1731685816729,17.13591055,208.76,208.69,13.78281055]
["bitfinex","SOLUSD",1731685817028,36.04325094,208.84,208.7,22.03612197]
["bitfinex","SOLUSD",1731685817029,22.03612197,208.77,208.7,22.03612197]
["bitfinex","SOLUSD",1731685817610,3.352,208.83,208.7,22.03612197]
["bitfinex","SOLUSD",1731685817611,22.03612197,208.76,208.7,22.03612197]
["bitfinex","SOLUSD",1731685818327,22.03612197,208.77,208.71,22.03612197]
["bitfinex","SOLUSD",1731685818511,22.03612197,208.76,208.7,4.7914]
["bitfinex","SOLUSD",1731685818710,0.12549,208.78,208.65,22.03612197]
["bitfinex","SOLUSD",1731685818711,22.03612197,208.72,208.65,22.03612197]
["bitfinex","SOLUSD",1731685819020,0.12549,208.78,208.64,11.9817]
["bitfinex","SOLUSD",1731685819021,0.25098,208.76,208.64,11.9817]
["bitfinex","SOLUSD",1731685819216,0.35098,208.76,208.64,11.9817]
["bitfinex","SOLUSD",1731685819613,0.25098,208.76,208.64,11.9817]
["bitfinex","SOLUSD",1731685819811,0.35098,208.76,208.63,15.7706]
["bitfinex","SOLUSD",1731685820015,22.03612197,208.7,208.64,22.03612197]
["bitfinex","SOLUSD",1731685820226,22.03612197,208.71,208.64,22.03612197]
["bitfinex","SOLUSD",1731685820433,22.03612197,208.7,208.64,22.03612197]
["bitfinex","SOLUSD",1731685821148,22.03612197,208.7,208.63,42.59982197]
["bitfinex","SOLUSD",1731685821508,22.03612197,208.7,208.63,37.80672197]
["bitfinex","SOLUSD",1731685821829,0.12549,208.7,208.64,22.03612197]
["bitfinex","SOLUSD",1731685822035,22.03612197,208.71,208.65,22.03612197]
["bitfinex","SOLUSD",1731685822542,22.03612197,208.71,208.64,22.03612197]
["bitfinex","SOLUSD",1731685822905,25.39032197,208.7,208.64,22.03612197]
["bitfinex","SOLUSD",1731685823105,25.39032197,208.7,208.63,37.80672197]
["bitfinex","SOLUSD",1731685823726,3.3542,208.7,208.65,22.03612197]
["bitfinex","SOLUSD",1731685823917,3.3539,208.72,208.66,22.03612197]
["bitfinex","SOLUSD",1731685824531,25.39002197,208.72,208.66,22.03612197]
["bitfinex","SOLUSD",1731685824840,22.03612197,208.71,208.65,22.03612197]
["bitfinex","SOLUSD",1731685825130,25.39012197,208.71,208.64,22.03612197]
["bitfinex","SOLUSD",1731685825446,25.39012197,208.71,208.65,22.03612197]
["bitfinex","SOLUSD",1731685825616,25.39012197,208.71,208.64,22.03612197]
["bitfinex","SOLUSD",1731685826219,22.03612197,208.7,208.64,22.03612197]
["bitfinex","SOLUSD",1731685826418,22.03612197,208.7,208.64,26.82892197]
["bitfinex","SOLUSD",1731685826615,22.03612197,208.7,208.63,49.78962197]
["bitfinex","SOLUSD",1731685826819,22.03612197,208.7,208.63,54.58272197]
["bitfinex","SOLUSD",1731685827026,22.03612197,208.65,208.59,28.39662197]
["bitfinex","SOLUSD",1731685827337,22.03612197,208.63,208.59,6.3605]
["bitfinex","SOLUSD",1731685827710,11.8376,208.73,208.59,6.3605]
["bitfinex","SOLUSD",1731685827711,22.03612197,208.66,208.6,22.03612197]
["bitfinex","SOLUSD",1731685827914,22.03612197,208.65,208.59,45.17582197]
["bitfinex","SOLUSD",1731685828738,22.03612197,208.6,208.57,16.3316]
["bitfinex","SOLUSD",1731685828942,22.03612197,208.61,208.57,16.3316]
["bitfinex","SOLUSD",1731685829151,22.03612197,208.63,208.57,16.3316]
["bitfinex","SOLUSD",1731685829439,22.03612197,208.65,208.58,22.03612197]
["bitfinex","SOLUSD",1731685830019,22.03612197,208.65,208.59,22.03612197]
["bitfinex","SOLUSD",1731685830220,25.39092197,208.66,208.59,26.83012197]
["bitfinex","SOLUSD",1731685830732,0.12549,208.67,208.59,16.7792]
["bitfinex","SOLUSD",1731685830926,3.3537,208.72,208.66,22.03612197]
["bitfinex","SOLUSD",1731685831249,8.3821,208.78,208.7,22.03612197]
["bitfinex","SOLUSD",1731685831250,3.3531,208.76,208.7,22.03612197]
["bitfinex","SOLUSD",1731685831429,3.3531,208.76,208.71,22.03612197]
["bitfinex","SOLUSD",1731685831631,3.3531,208.76,208.72,22.03612197]
["bitfinex","SOLUSD",1731685831834,3.3529,208.78,208.72,22.03612197]
["bitfinex","SOLUSD",1731685832030,25.38902197,208.78,208.72,22.03612197]
["bitfinex","SOLUSD",1731685832362,22.03612197,208.81,208.75,22.03612197]
["bitfinex","SOLUSD",1731685832643,3.3519,208.84,208.79,22.03612197]
["bitfinex","SOLUSD",1731685832852,3.351,208.89,208.79,6.6207]
["bitfinex","SOLUSD",1731685833418,3.351,208.89,208.74,43.776884]
["bitfinex","SOLUSD",1731685833670,3.351,208.89,208.74,23.776884]
["bitfinex","SOLUSD",1731685833842,3.451,208.89,208.74,23.776884]
["bitfinex","SOLUSD",1731685834030,0.2,208.87,208.73,6.4027]
["bitfinex","SOLUSD",1731685834230,22.03612197,208.77,208.73,6.4027]
["bitfinex","SOLUSD",1731685834433,22.03612197,208.74,208.67,22.6758]
["bitfinex","SOLUSD",1731685834623,22.03612197,208.72,208.67,22.6758]
["bitfinex","SOLUSD",1731685835142,0.35098,208.78,208.64,11.982]
["bitfinex","SOLUSD",1731685835347,0.35098,208.75,208.61,6.1402]
["bitfinex","SOLUSD",1731685835551,22.03612197,208.65,208.61,6.1402]
["bitfinex","SOLUSD",1731685835728,22.03612197,208.66,208.61,6.1402]
["bitfinex","SOLUSD",1731685835924,22.03612197,208.65,208.61,6.1402]
["bitfinex","SOLUSD",1731685836134,22.03612197,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731685836347,22.03612197,208.6,208.55,6.1402]
["bitfinex","SOLUSD",1731685836724,22.03612197,208.61,208.55,28.17632197]
["bitfinex","SOLUSD",1731685837024,22.03612197,208.56,208.53,15.8272]
["bitfinex","SOLUSD",1731685837346,11.7398,208.69,208.41,0.1]
["bitfinex","SOLUSD",1731685837347,22.03612197,208.54,208.46,26.83302197]
["bitfinex","SOLUSD",1731685837527,22.03612197,208.6,208.46,4.7969]
["bitfinex","SOLUSD",1731685837730,0.12549,208.59,208.48,22.03612197]
["bitfinex","SOLUSD",1731685838122,22.03612197,208.54,208.46,4.7969]
["bitfinex","SOLUSD",1731685838319,22.03612197,208.61,208.53,22.03612197]
["bitfinex","SOLUSD",1731685838553,0.25098,208.67,208.56,22.03612197]
["bitfinex","SOLUSD",1731685838739,22.03612197,208.62,208.56,22.03612197]
["bitfinex","SOLUSD",1731685838935,0.25098,208.67,208.54,22.03612197]
["bitfinex","SOLUSD",1731685838936,22.03612197,208.6,208.54,22.03612197]
["bitfinex","SOLUSD",1731685839247,22.03612197,208.61,208.55,22.03612197]
["bitfinex","SOLUSD",1731685839636,22.03612197,208.62,208.55,22.03612197]
["bitfinex","SOLUSD",1731685839947,22.03612197,208.61,208.55,22.03612197]
["bitfinex","SOLUSD",1731685840141,22.03612197,208.62,208.56,22.03612197]
["bitfinex","SOLUSD",1731685840345,22.03612197,208.62,208.55,45.81300597]
["bitfinex","SOLUSD",1731685840732,22.03612197,208.63,208.57,22.03612197]
["bitfinex","SOLUSD",1731685840938,22.03612197,208.63,208.56,22.03612197]
["bitfinex","SOLUSD",1731685841349,22.03612197,208.66,208.6,22.03612197]
["bitfinex","SOLUSD",1731685841648,22.03612197,208.65,208.59,22.03612197]
["bitfinex","SOLUSD",1731685841844,22.03612197,208.7,208.56,38.6861]
["bitfinex","SOLUSD",1731685841845,22.03612197,208.64,208.57,22.03612197]
["bitfinex","SOLUSD",1731685842148,22.03612197,208.65,208.59,22.03612197]
["bitfinex","SOLUSD",1731685842351,22.03612197,208.66,208.59,22.03612197]
["bitfinex","SOLUSD",1731685842946,22.03612197,208.65,208.58,45.81300597]
["bitfinex","SOLUSD",1731685843156,22.03612197,208.63,208.58,23.776884]
["bitfinex","SOLUSD",1731685843447,22.03612197,208.63,208.57,22.03612197]
["bitfinex","SOLUSD",1731685843448,22.03612197,208.62,208.56,55.92762197]
["bitfinex","SOLUSD",1731685843647,22.03612197,208.57,208.51,11.9896]
["bitfinex","SOLUSD",1731685843957,20.25098,208.64,208.5,6.2302]
["bitfinex","SOLUSD",1731685844143,20.25098,208.64,208.49,15.2211]
["bitfinex","SOLUSD",1731685844144,22.03612197,208.51,208.49,15.2211]
["bitfinex","SOLUSD",1731685844646,22.03612197,208.51,208.46,11.9924]
["bitfinex","SOLUSD",1731685844831,22.03612197,208.52,208.46,16.7894]
["bitfinex","SOLUSD",1731685845032,22.03612197,208.51,208.46,16.7894]
["bitfinex","SOLUSD",1731685845450,22.03612197,208.49,208.45,6.2302]
["bitfinex","SOLUSD",1731685845628,22.03612197,208.52,208.45,28.26632197]
["bitfinex","SOLUSD",1731685846743,22.03612197,208.54,208.47,22.03612197]
["bitfinex","SOLUSD",1731685847127,22.03612197,208.53,208.47,22.03612197]
["bitfinex","SOLUSD",1731685847328,22.03612197,208.54,208.48,22.03612197]
["bitfinex","SOLUSD",1731685847528,22.03612197,208.52,208.46,45.81300597]
["bitfinex","SOLUSD",1731685847731,22.03612197,208.51,208.46,23.776884]
["bitfinex","SOLUSD",1731685847944,22.03612197,208.52,208.46,45.81300597]
["bitfinex","SOLUSD",1731685848251,25.39302197,208.53,208.47,22.03612197]
["bitfinex","SOLUSD",1731685849136,22.03612197,208.53,208.47,22.03612197]
["bitfinex","SOLUSD",1731685849450,22.03612197,208.53,208.46,50.60990597]
["bitfinex","SOLUSD",1731685849963,22.03612197,208.53,208.47,22.03612197]
["bitfinex","SOLUSD",1731685850138,25.39192197,208.59,208.52,22.03612197]
["bitfinex","SOLUSD",1731685850454,25.39192197,208.59,208.53,22.03612197]
["bitfinex","SOLUSD",1731685850653,22.03612197,208.59,208.53,22.03612197]
["bitfinex","SOLUSD",1731685850834,22.03612197,208.61,208.54,45.81300597]
["bitfinex","SOLUSD",1731685851029,22.03612197,208.59,208.53,22.03612197]
["bitfinex","SOLUSD",1731685851628,22.03612197,208.6,208.54,22.03612197]
["bitfinex","SOLUSD",1731685851951,22.03612197,208.55,208.48,16.7881]
["bitfinex","SOLUSD",1731685852149,22.03612197,208.5,208.45,11.0273]
["bitfinex","SOLUSD",1731685852865,22.03612197,208.49,208.45,6.2302]
["bitfinex","SOLUSD",1731685853075,0.1,208.57,208.45,6.2302]
["bitfinex","SOLUSD",1731685853076,22.03612197,208.47,208.45,6.2302]
["bitfinex","SOLUSD",1731685853957,22.03612197,208.46,208.4,6.3974]
["bitfinex","SOLUSD",1731685854157,22.03612197,208.42,208.4,6.3974]
["bitfinex","SOLUSD",1731685854349,22.03612197,208.41,208.39,16.435]
["bitfinex","SOLUSD",1731685854552,22.03612197,208.45,208.39,43.26972197]
["bitfinex","SOLUSD",1731685854752,22.03612197,208.46,208.39,43.26972197]
["bitfinex","SOLUSD",1731685855074,22.03612197,208.45,208.39,55.26642197]
["bitfinex","SOLUSD",1731685855251,22.03612197,208.44,208.39,33.2303]
["bitfinex","SOLUSD",1731685855452,22.03612197,208.44,208.39,28.4317]
["bitfinex","SOLUSD",1731685855658,3.3577,208.48,208.35,34.82661965]
["bitfinex","SOLUSD",1731685855659,22.03612197,208.42,208.35,34.82661965]
["bitfinex","SOLUSD",1731685855864,22.03612197,208.4,208.35,12.79049768]
["bitfinex","SOLUSD",1731685856053,22.03612197,208.39,208.35,12.79049768]
["bitfinex","SOLUSD",1731685856382,22.03612197,208.36,208.35,6.39309768]
["bitfinex","SOLUSD",1731685856583,22.03612197,208.36,208.3,6.6505]
["bitfinex","SOLUSD",1731685856871,22.03612197,208.35,208.3,6.6505]
["bitfinex","SOLUSD",1731685857168,22.03612197,208.42,208.34,22.03612197]
["bitfinex","SOLUSD",1731685857477,22.03612197,208.43,208.36,22.03612197]
["bitfinex","SOLUSD",1731685857770,22.03612197,208.43,208.37,22.03612197]
["bitfinex","SOLUSD",1731685857960,22.03612197,208.42,208.36,22.03612197]
["bitfinex","SOLUSD",1731685858273,22.03612197,208.46,208.4,22.03612197]
["bitfinex","SOLUSD",1731685858571,25.39392197,208.47,208.4,22.03612197]
["bitfinex","SOLUSD",1731685858955,3.3578,208.47,208.42,22.03612197]
["bitfinex","SOLUSD",1731685859154,3.3578,208.47,208.43,22.03612197]
["bitfinex","SOLUSD",1731685859557,0.1,208.59,208.46,22.03612197]
["bitfinex","SOLUSD",1731685859760,22.03612197,208.56,208.5,22.03612197]
["bitfinex","SOLUSD",1731685860472,22.03612197,208.55,208.49,22.03612197]
["bitfinex","SOLUSD",1731685860651,3.3566,208.54,208.49,22.03612197]
["bitfinex","SOLUSD",1731685860857,0.12549,208.56,208.5,22.03612197]
["bitfinex","SOLUSD",1731685861060,0.12549,208.54,208.48,22.03612197]
["bitfinex","SOLUSD",1731685861259,22.03612197,208.56,208.5,22.03612197]
["bitfinex","SOLUSD",1731685861475,3.3558,208.59,208.5,22.03612197]
["bitfinex","SOLUSD",1731685861476,22.03612197,208.57,208.5,22.03612197]
["bitfinex","SOLUSD",1731685861674,22.03612197,208.56,208.49,22.03612197]
["bitfinex","SOLUSD",1731685861881,22.03612197,208.56,208.5,22.03612197]
["bitfinex","SOLUSD",1731685862049,25.39242197,208.56,208.5,22.03612197]
["bitfinex","SOLUSD",1731685862254,25.39162197,208.61,208.54,22.03612197]
["bitfinex","SOLUSD",1731685862490,3.3555,208.61,208.55,22.03612197]
["bitfinex","SOLUSD",1731685862779,25.39162197,208.61,208.54,22.03612197]
["bitfinex","SOLUSD",1731685862967,22.03612197,208.6,208.54,22.03612197]
["bitfinex","SOLUSD",1731685863274,22.03612197,208.6,208.46,23.776884]
["bitfinex","SOLUSD",1731685863275,3.3555,208.61,208.55,22.03612197]
["bitfinex","SOLUSD",1731685863458,3.3555,208.61,208.57,22.03612197]
["bitfinex","SOLUSD",1731685863459,0.12549,208.6,208.57,22.03612197]
["bitfinex","SOLUSD",1731685863660,0.12549,208.6,208.53,4.7953]
["bitfinex","SOLUSD",1731685863661,22.03612197,208.65,208.59,22.03612197]
["bitfinex","SOLUSD",1731685863967,3.3543,208.69,208.63,22.03612197]
["bitfinex","SOLUSD",1731685864174,25.39042197,208.69,208.63,22.03612197]
["bitfinex","SOLUSD",1731685864485,25.39042197,208.69,208.62,22.03612197]
["bitfinex","SOLUSD",1731685864780,25.39042197,208.69,208.63,22.03612197]
["bitfinex","SOLUSD",1731685865151,3.3543,208.69,208.64,22.03612197]
["bitfinex","SOLUSD",1731685865355,6.4272,208.75,208.66,22.03612197]
["bitfinex","SOLUSD",1731685865356,22.03612197,208.73,208.66,22.03612197]
["bitfinex","SOLUSD",1731685865574,25.38982197,208.73,208.66,22.03612197]
["bitfinex","SOLUSD",1731685865780,22.03612197,208.72,208.65,22.03612197]
["bitfinex","SOLUSD",1731685866078,6.1948,208.8,208.71,22.03612197]
["bitfinex","SOLUSD",1731685866385,8.34695298,208.81,208.75,22.03612197]
["bitfinex","SOLUSD",1731685866558,8.34695298,208.81,208.76,22.03612197]
["bitfinex","SOLUSD",1731685866752,25.38812197,208.83,208.76,22.03612197]
["bitfinex","SOLUSD",1731685867685,3.352,208.83,208.77,22.03612197]
["bitfinex","SOLUSD",1731685867883,0.12549,208.82,208.77,22.03612197]
["bitfinex","SOLUSD",1731685868173,0.12549,208.82,208.73,4.7908]
["bitfinex","SOLUSD",1731685868372,25.51391197,208.82,208.75,22.03612197]
["bitfinex","SOLUSD",1731685868554,22.03612197,208.8,208.73,22.03612197]
["bitfinex","SOLUSD",1731685868752,22.03612197,208.79,208.72,22.03612197]
["bitfinex","SOLUSD",1731685869364,0.12549,208.79,208.74,22.03612197]
["bitfinex","SOLUSD",1731685869561,0.12549,208.79,208.73,22.03612197]
["bitfinex","SOLUSD",1731685869758,0.12549,208.79,208.74,22.03612197]
["bitfinex","SOLUSD",1731685869959,0.12549,208.8,208.77,22.03612197]
["bitfinex","SOLUSD",1731685870175,25.38842197,208.82,208.76,22.03612197]
["bitfinex","SOLUSD",1731685870383,0.12549,208.81,208.76,22.03612197]
["bitfinex","SOLUSD",1731685870758,22.03612197,208.87,208.8,22.03612197]
["bitfinex","SOLUSD",1731685871075,3.3511,208.89,208.84,22.03612197]
["bitfinex","SOLUSD",1731685871282,22.03612197,208.87,208.81,22.03612197]
["bitfinex","SOLUSD",1731685871870,22.03612197,208.88,208.82,22.03612197]
["bitfinex","SOLUSD",1731685872468,22.03612197,208.91,208.85,22.03612197]
["bitfinex","SOLUSD",1731685872784,25.38662197,208.92,208.85,22.03612197]
["bitfinex","SOLUSD",1731685872967,22.03612197,208.91,208.85,22.03612197]
["bitfinex","SOLUSD",1731685873278,0.4742686,208.94,208.89,22.03612197]
["bitfinex","SOLUSD",1731685873480,3.8245686,208.94,208.89,22.03612197]
["bitfinex","SOLUSD",1731685873679,3.8245686,208.94,208.86,22.03612197]
["bitfinex","SOLUSD",1731685873877,22.03612197,208.93,208.86,22.03612197]
["bitfinex","SOLUSD",1731685874276,22.03612197,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1731685874277,22.03612197,208.93,208.87,22.03612197]
["bitfinex","SOLUSD",1731685874889,22.03612197,208.93,208.86,22.03612197]
["bitfinex","SOLUSD",1731685875070,0.4742686,208.94,208.91,22.03612197]
["bitfinex","SOLUSD",1731685875381,0.4742686,208.94,208.92,22.03612197]
["bitfinex","SOLUSD",1731685875877,0.4742686,208.94,208.91,22.03612197]
["bitfinex","SOLUSD",1731685876375,0.4742686,208.94,208.85,16.7582]
["bitfinex","SOLUSD",1731685876376,0.4742686,208.94,208.93,22.03612197]
["bitfinex","SOLUSD",1731685876573,0.4742686,208.94,208.92,22.03612197]
["bitfinex","SOLUSD",1731685877578,0.4742686,208.94,208.91,22.03612197]
["bitfinex","SOLUSD",1731685877991,0.4742686,208.94,208.93,22.03612197]
["bitfinex","SOLUSD",1731685878584,0.4742686,208.94,208.92,22.03612197]
["bitfinex","SOLUSD",1731685878792,0.4742686,208.94,208.91,22.03612197]
["bitfinex","SOLUSD",1731685879467,0.4742686,208.94,208.93,22.03612197]
["bitfinex","SOLUSD",1731685879692,0.4742686,208.94,208.93,45.90668059]
["bitfinex","SOLUSD",1731685879879,0.4742686,208.94,208.93,50.81837059]
["bitfinex","SOLUSD",1731685880671,0.4742686,208.94,208.93,50.72469597]
["bitfinex","SOLUSD",1731685880881,0.4742686,208.94,208.93,50.59920597]
["bitfinex","SOLUSD",1731685882378,0.4742686,208.94,208.93,22.03612197]
["bitfinex","SOLUSD",1731685882583,3.3486,209.04,208.95,22.03612197]
["bitfinex","SOLUSD",1731685882792,22.03612197,209.02,208.96,22.03612197]
["bitfinex","SOLUSD",1731685883090,22.03612197,209.0,208.94,22.03612197]
["bitfinex","SOLUSD",1731685883291,22.03612197,208.99,208.93,22.03612197]
["bitfinex","SOLUSD",1731685883495,22.03612197,208.96,208.89,22.03612197]
["bitfinex","SOLUSD",1731685883879,0.12549,209.03,208.86,21.9922]
["bitfinex","SOLUSD",1731685884074,3.349,209.02,208.97,22.03612197]
["bitfinex","SOLUSD",1731685884590,25.38512197,209.02,208.96,22.03612197]
["bitfinex","SOLUSD",1731685885300,8.4698,209.09,208.98,22.03612197]
["bitfinex","SOLUSD",1731685885301,25.38482197,209.04,208.98,22.03612197]
["bitfinex","SOLUSD",1731685885504,22.03612197,209.02,208.96,22.03612197]
["bitfinex","SOLUSD",1731685885692,22.16161197,209.0,208.93,34.00142197]
["bitfinex","SOLUSD",1731685885995,22.03612197,208.98,208.92,22.03612197]
["bitfinex","SOLUSD",1731685886293,22.03612197,209.01,208.95,22.03612197]
["bitfinex","SOLUSD",1731685886600,22.03612197,208.97,208.9,22.03612197]
["bitfinex","SOLUSD",1731685886774,22.03612197,208.95,208.87,4.7875]
["bitfinex","SOLUSD",1731685886968,22.03612197,208.94,208.88,22.03612197]
["bitfinex","SOLUSD",1731685887174,6.379,209.02,208.93,22.03612197]
["bitfinex","SOLUSD",1731685887367,6.379,209.02,208.88,4.7873]
["bitfinex","SOLUSD",1731685887368,0.12549,208.99,208.94,22.03612197]
["bitfinex","SOLUSD",1731685887577,22.03612197,208.98,208.91,22.03612197]
["bitfinex","SOLUSD",1731685887777,22.03612197,208.96,208.89,22.03612197]
["bitfinex","SOLUSD",1731685887991,6.62679,208.99,208.86,37.35882197]
["bitfinex","SOLUSD",1731685888191,0.12549,208.9,208.81,6.6034]
["bitfinex","SOLUSD",1731685888395,0.12549,208.9,208.74,6.1964]
["bitfinex","SOLUSD",1731685888589,0.12549,208.9,208.75,4.7903]
["bitfinex","SOLUSD",1731685888791,0.12549,208.89,208.75,16.7663]
["bitfinex","SOLUSD",1731685889101,0.12549,208.9,208.75,16.7663]
["bitfinex","SOLUSD",1731685889300,25.51251197,208.9,208.83,22.03612197]
["bitfinex","SOLUSD",1731685889602,25.51251197,208.9,208.82,22.03612197]
["bitfinex","SOLUSD",1731685889603,22.16161197,208.88,208.82,22.03612197]
["bitfinex","SOLUSD",1731685889790,22.03612197,208.86,208.8,22.03612197]
["bitfinex","SOLUSD",1731685890099,22.03612197,208.86,208.79,22.03612197]
["bitfinex","SOLUSD",1731685890403,22.03612197,208.86,208.8,22.03612197]
["bitfinex","SOLUSD",1731685890588,22.03612197,208.85,208.79,22.03612197]
["bitfinex","SOLUSD",1731685890784,22.03612197,208.8,208.75,11.976]
["bitfinex","SOLUSD",1731685890993,0.12549,208.79,208.72,22.03612197]
["bitfinex","SOLUSD",1731685891200,22.03612197,208.77,208.71,22.03612197]
["bitfinex","SOLUSD",1731685891395,3.3528,208.78,208.72,22.03612197]
["bitfinex","SOLUSD",1731685891711,22.03612197,208.76,208.7,34.01472197]
["bitfinex","SOLUSD",1731685892002,0.12549,208.77,208.7,34.01472197]
["bitfinex","SOLUSD",1731685892003,22.16161197,208.77,208.7,34.01472197]
["bitfinex","SOLUSD",1731685892583,3.3531,208.76,208.7,22.03612197]
["bitfinex","SOLUSD",1731685892806,0.12549,208.77,208.68,4.7919]
["bitfinex","SOLUSD",1731685892974,22.03612197,208.82,208.76,22.03612197]
["bitfinex","SOLUSD",1731685893176,6.4315,208.86,208.79,22.03612197]
["bitfinex","SOLUSD",1731685893177,0.12549,208.84,208.79,22.03612197]
["bitfinex","SOLUSD",1731685893381,22.16161197,208.84,208.78,22.03612197]
["bitfinex","SOLUSD",1731685893687,0.12549,208.84,208.79,22.03612197]
["bitfinex","SOLUSD",1731685894000,3.3516,208.85,208.79,22.03612197]
["bitfinex","SOLUSD",1731685894204,3.3514,208.87,208.83,22.03612197]
["bitfinex","SOLUSD",1731685895086,25.38752197,208.87,208.8,22.03612197]
["bitfinex","SOLUSD",1731685895794,22.03612197,208.89,208.82,22.03612197]
["bitfinex","SOLUSD",1731685896000,22.03612197,208.89,208.83,22.03612197]
["bitfinex","SOLUSD",1731685896227,22.03612197,208.88,208.82,22.03612197]
["bitfinex","SOLUSD",1731685896500,0.12549,208.87,208.82,22.03612197]
["bitfinex","SOLUSD",1731685896719,0.12549,208.87,208.71,23.776884]
["bitfinex","SOLUSD",1731685896720,0.12549,208.88,208.73,4.7908]
["bitfinex","SOLUSD",1731685897014,0.12549,208.88,208.73,16.7679]
["bitfinex","SOLUSD",1731685897300,11.728,208.9,208.74,23.776884]
["bitfinex","SOLUSD",1731685897517,0.1,208.89,208.73,16.7679]
["bitfinex","SOLUSD",1731685897708,0.1,208.85,208.69,4.7916]
["bitfinex","SOLUSD",1731685897921,3.3518,208.84,208.69,4.7916]
["bitfinex","SOLUSD",1731685898092,35.79824864,208.8,208.73,35.79824864]
["bitfinex","SOLUSD",1731685898497,35.79824864,208.79,208.72,35.79824864]
["bitfinex","SOLUSD",1731685898993,35.92373864,208.78,208.71,35.79824864]
["bitfinex","SOLUSD",1731685899217,35.79824864,208.75,208.68,35.79824864]
["bitfinex","SOLUSD",1731685899422,35.79824864,208.75,208.69,35.79824864]
["bitfinex","SOLUSD",1731685899912,35.79824864,208.78,208.72,35.79824864]
["bitfinex","SOLUSD",1731685900121,35.79824864,208.8,208.73,35.79824864]
["bitfinex","SOLUSD",1731685900295,39.15054864,208.81,208.74,35.79824864]
["bitfinex","SOLUSD",1731685900491,3.3523,208.81,208.76,35.79824864]
["bitfinex","SOLUSD",1731685900815,3.3523,208.81,208.75,35.79824864]
["bitfinex","SOLUSD",1731685901016,0.12549,208.8,208.71,23.776884]
["bitfinex","SOLUSD",1731685901327,3.3526,208.79,208.73,35.79824864]
["bitfinex","SOLUSD",1731685901492,35.79824864,208.77,208.7,35.79824864]
["bitfinex","SOLUSD",1731685901823,35.79824864,208.76,208.7,35.79824864]
["bitfinex","SOLUSD",1731685902125,35.79824864,208.74,208.67,35.79824864]
["bitfinex","SOLUSD",1731685902301,35.92373864,208.72,208.65,35.79824864]
["bitfinex","SOLUSD",1731685902507,35.79824864,208.76,208.7,35.79824864]
["bitfinex","SOLUSD",1731685902697,0.12549,208.77,208.71,35.79824864]
["bitfinex","SOLUSD",1731685902899,35.92373864,208.77,208.71,35.79824864]
["bitfinex","SOLUSD",1731685903092,35.79824864,208.74,208.67,35.79824864]
["bitfinex","SOLUSD",1731685903307,35.79824864,208.71,208.62,11.2216]
["bitfinex","SOLUSD",1731685903513,35.79824864,208.71,208.65,35.79824864]
["bitfinex","SOLUSD",1731685903715,35.79824864,208.7,208.64,35.79824864]
["bitfinex","SOLUSD",1731685904015,0.12549,208.71,208.65,35.79824864]
["bitfinex","SOLUSD",1731685904193,0.12549,208.71,208.66,35.79824864]
["bitfinex","SOLUSD",1731685904521,35.79824864,208.67,208.59,35.79824864]
["bitfinex","SOLUSD",1731685904691,35.79824864,208.66,208.59,35.79824864]
["bitfinex","SOLUSD",1731685905122,0.12549,208.71,208.53,16.2179]
["bitfinex","SOLUSD",1731685905123,0.12549,208.64,208.53,16.2179]
["bitfinex","SOLUSD",1731685905323,0.12549,208.62,208.53,21.0132]
["bitfinex","SOLUSD",1731685905492,3.3552,208.63,208.53,21.0132]
["bitfinex","SOLUSD",1731685905493,39.15344864,208.63,208.56,35.79824864]
["bitfinex","SOLUSD",1731685905694,3.3539,208.71,208.62,35.79824864]
["bitfinex","SOLUSD",1731685906007,0.12549,208.7,208.62,35.79824864]
["bitfinex","SOLUSD",1731685906208,0.12549,208.7,208.64,35.79824864]
["bitfinex","SOLUSD",1731685906421,3.3539,208.71,208.66,35.79824864]
["bitfinex","SOLUSD",1731685906594,3.3539,208.71,208.65,35.79824864]
["bitfinex","SOLUSD",1731685906999,3.3539,208.71,208.68,35.79824864]
["bitfinex","SOLUSD",1731685907199,3.3539,208.71,208.61,23.776884]
["bitfinex","SOLUSD",1731685907200,35.79824864,208.77,208.7,35.79824864]
["bitfinex","SOLUSD",1731685907506,3.3533,208.75,208.69,35.79824864]
["bitfinex","SOLUSD",1731685908008,3.3533,208.75,208.65,23.776884]
["bitfinex","SOLUSD",1731685908206,39.15154864,208.75,208.68,35.79824864]
["bitfinex","SOLUSD",1731685908410,35.79824864,208.71,208.64,35.79824864]
["bitfinex","SOLUSD",1731685908918,35.79824864,208.72,208.65,35.79824864]
["bitfinex","SOLUSD",1731685909226,0.12549,208.74,208.69,35.79824864]
["bitfinex","SOLUSD",1731685909524,3.3536,208.73,208.64,23.776884]
["bitfinex","SOLUSD",1731685909701,3.3536,208.73,208.68,35.79824864]
["bitfinex","SOLUSD",1731685910410,3.3536,208.73,208.65,35.79824864]
["bitfinex","SOLUSD",1731685910411,35.92373864,208.72,208.65,35.79824864]
["bitfinex","SOLUSD",1731685910622,35.79824864,208.71,208.64,35.79824864]
["bitfinex","SOLUSD",1731685910927,0.12549,208.72,208.67,35.79824864]
["bitfinex","SOLUSD",1731685911227,3.3536,208.73,208.62,23.776884]
["bitfinex","SOLUSD",1731685911526,0.25098,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1731685911699,20.25098,208.75,208.64,23.776884]
["bitfinex","SOLUSD",1731685912101,56.04922864,208.75,208.69,35.79824864]
["bitfinex","SOLUSD",1731685912521,39.15104864,208.78,208.71,35.79824864]
["bitfinex","SOLUSD",1731685912825,35.79824864,208.75,208.68,35.79824864]
["bitfinex","SOLUSD",1731685913008,11.7348,208.78,208.72,35.79824864]
["bitfinex","SOLUSD",1731685913320,11.7348,208.78,208.64,23.776884]
["bitfinex","SOLUSD",1731685913824,3.3528,208.78,208.66,23.776884]
["bitfinex","SOLUSD",1731685914025,23.3528,208.78,208.72,35.79824864]
["bitfinex","SOLUSD",1731685914204,39.15104864,208.78,208.71,35.79824864]
["bitfinex","SOLUSD",1731685914402,35.79824864,208.76,208.69,35.79824864]
["bitfinex","SOLUSD",1731685915207,35.79824864,208.74,208.68,35.79824864]
["bitfinex","SOLUSD",1731685915406,0.12549,208.73,208.67,35.79824864]
["bitfinex","SOLUSD",1731685915607,3.3537,208.72,208.66,35.79824864]
["bitfinex","SOLUSD",1731685916332,3.3537,208.72,208.67,35.79824864]
["bitfinex","SOLUSD",1731685916507,3.3537,208.72,208.68,35.79824864]
["bitfinex","SOLUSD",1731685916908,3.3537,208.72,208.67,35.79824864]
["bitfinex","SOLUSD",1731685917206,0.12549,208.77,208.7,35.79824864]
["bitfinex","SOLUSD",1731685917207,55.79824864,208.77,208.7,35.79824864]
["bitfinex","SOLUSD",1731685917424,55.79824864,208.77,208.69,35.79824864]
["bitfinex","SOLUSD",1731685917425,20.0,208.75,208.69,35.79824864]
["bitfinex","SOLUSD",1731685917609,35.79824864,208.73,208.66,35.79824864]
["bitfinex","SOLUSD",1731685918110,39.15164864,208.74,208.67,35.79824864]
["bitfinex","SOLUSD",1731685918323,35.79824864,208.73,208.67,35.79824864]
["bitfinex","SOLUSD",1731685918627,35.92373864,208.73,208.67,35.79824864]
["bitfinex","SOLUSD",1731685918835,3.3531,208.76,208.71,35.79824864]
["bitfinex","SOLUSD",1731685919035,3.3531,208.76,208.64,16.7752]
["bitfinex","SOLUSD",1731685919207,3.3531,208.76,208.72,22.03708137]
["bitfinex","SOLUSD",1731685919412,3.3531,208.76,208.73,22.03708137]
["bitfinex","SOLUSD",1731685919720,24.5303,208.82,208.75,22.03708137]
["bitfinex","SOLUSD",1731685919721,16.1495,208.82,208.75,22.03708137]
["bitfinex","SOLUSD",1731685920031,3.352,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1731685920927,11.7292,208.88,208.73,23.776884]
["bitfinex","SOLUSD",1731685921130,11.7292,208.88,208.83,22.03708137]
["bitfinex","SOLUSD",1731685921431,20.0,208.87,208.84,22.03708137]
["bitfinex","SOLUSD",1731685921835,20.0,208.87,208.81,22.03708137]
["bitfinex","SOLUSD",1731685922011,0.1,208.83,208.7,22.03708137]
["bitfinex","SOLUSD",1731685922211,0.1,208.83,208.65,15.5615]
["bitfinex","SOLUSD",1731685922411,0.12549,208.82,208.65,15.5615]
["bitfinex","SOLUSD",1731685922623,0.25098,208.82,208.65,15.5615]
["bitfinex","SOLUSD",1731685922831,20.25098,208.82,208.65,32.3358]
["bitfinex","SOLUSD",1731685923012,20.25098,208.8,208.65,32.3358]
["bitfinex","SOLUSD",1731685923213,42.28806137,208.8,208.74,22.03708137]
["bitfinex","SOLUSD",1731685923455,20.0,208.8,208.79,22.03708137]
["bitfinex","SOLUSD",1731685923617,3.3523,208.81,208.79,22.03708137]
["bitfinex","SOLUSD",1731685924018,11.7331,208.81,208.7,22.03708137]
["bitfinex","SOLUSD",1731685924220,11.7331,208.81,208.66,23.776884]
["bitfinex","SOLUSD",1731685924526,11.7331,208.81,208.67,2.35]
["bitfinex","SOLUSD",1731685924928,0.25098,208.79,208.67,2.35]
["bitfinex","SOLUSD",1731685925115,0.25098,208.76,208.65,11.9817]
["bitfinex","SOLUSD",1731685925315,22.03708137,208.75,208.68,22.03708137]
["bitfinex","SOLUSD",1731685925547,20.0,208.77,208.71,22.03708137]
["bitfinex","SOLUSD",1731685925836,0.12549,208.76,208.73,22.03708137]
["bitfinex","SOLUSD",1731685926041,0.12549,208.79,208.75,22.03708137]
["bitfinex","SOLUSD",1731685926247,3.3523,208.81,208.77,22.03708137]
["bitfinex","SOLUSD",1731685926431,3.3523,208.81,208.78,22.03708137]
["bitfinex","SOLUSD",1731685926637,3.3523,208.81,208.79,22.03708137]
["bitfinex","SOLUSD",1731685926844,3.3523,208.81,208.76,22.03708137]
["bitfinex","SOLUSD",1731685927038,3.3523,208.81,208.75,22.03708137]
["bitfinex","SOLUSD",1731685927219,25.38938137,208.81,208.74,22.03708137]
["bitfinex","SOLUSD",1731685927545,0.25098,208.8,208.75,22.03708137]
["bitfinex","SOLUSD",1731685927839,0.25098,208.8,208.76,22.03708137]
["bitfinex","SOLUSD",1731685928042,22.28806137,208.8,208.73,22.03708137]
["bitfinex","SOLUSD",1731685928247,0.25098,208.78,208.72,22.03708137]
["bitfinex","SOLUSD",1731685928456,0.25098,208.78,208.73,22.03708137]
["bitfinex","SOLUSD",1731685928745,0.12549,208.78,208.73,22.03708137]
["bitfinex","SOLUSD",1731685929116,3.3529,208.77,208.73,22.03708137]
["bitfinex","SOLUSD",1731685929322,22.28806137,208.76,208.69,22.03708137]
["bitfinex","SOLUSD",1731685929520,22.16257137,208.73,208.66,22.03708137]
["bitfinex","SOLUSD",1731685929848,0.12549,208.73,208.68,22.03708137]
["bitfinex","SOLUSD",1731685930140,0.12549,208.74,208.71,22.03708137]
["bitfinex","SOLUSD",1731685930541,22.28806137,208.76,208.69,22.03708137]
["bitfinex","SOLUSD",1731685930927,22.28806137,208.74,208.68,22.03708137]
["bitfinex","SOLUSD",1731685931826,0.25098,208.74,208.68,22.03708137]
["bitfinex","SOLUSD",1731685932436,22.28806137,208.74,208.67,22.03708137]
["bitfinex","SOLUSD",1731685932635,0.12549,208.72,208.68,22.03708137]
["bitfinex","SOLUSD",1731685933242,20.12549,208.68,208.6,22.03708137]
["bitfinex","SOLUSD",1731685933451,20.12549,208.68,208.53,22.0319]
["bitfinex","SOLUSD",1731685933452,0.12549,208.65,208.59,22.03708137]
["bitfinex","SOLUSD",1731685933740,0.25098,208.65,208.59,22.03708137]
["bitfinex","SOLUSD",1731685934246,22.16257137,208.61,208.55,22.03708137]
["bitfinex","SOLUSD",1731685934542,20.1,208.68,208.51,22.03708137]
["bitfinex","SOLUSD",1731685934543,22.28806137,208.57,208.51,22.03708137]
["bitfinex","SOLUSD",1731685934732,0.25098,208.55,208.5,22.03708137]
["bitfinex","SOLUSD",1731685934933,0.25098,208.55,208.47,15.8579]
["bitfinex","SOLUSD",1731685934934,22.28806137,208.55,208.49,22.03708137]
["bitfinex","SOLUSD",1731685935126,0.25098,208.55,208.5,22.03708137]
["bitfinex","SOLUSD",1731685935742,22.28806137,208.55,208.49,22.03708137]
["bitfinex","SOLUSD",1731685936142,0.25098,208.55,208.5,22.03708137]
["bitfinex","SOLUSD",1731685936326,22.28806137,208.55,208.49,22.03708137]
["bitfinex","SOLUSD",1731685936526,0.25098,208.52,208.47,22.03708137]
["bitfinex","SOLUSD",1731685936735,0.25098,208.55,208.45,22.03708137]
["bitfinex","SOLUSD",1731685936736,0.25098,208.5,208.45,22.03708137]
["bitfinex","SOLUSD",1731685936936,22.16257137,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731685937145,0.25098,208.5,208.42,0.4742686]
["bitfinex","SOLUSD",1731685937543,22.16257137,208.45,208.42,0.4742686]
["bitfinex","SOLUSD",1731685937734,0.12549,208.44,208.42,0.4742686]
["bitfinex","SOLUSD",1731685937937,0.12549,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731685938343,22.28806137,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731685938951,39.53968603,208.43,208.42,0.4742686]
["bitfinex","SOLUSD",1731685939148,20.0,208.46,208.42,36.40457463]
["bitfinex","SOLUSD",1731685939351,20.0,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731685939846,3.3578,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731685940428,0.25098,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731685940625,23.3578,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731685940854,23.3578,208.47,208.44,35.93030603]
["bitfinex","SOLUSD",1731685941147,14.6896,208.51,208.46,35.93030603]
["bitfinex","SOLUSD",1731685941148,6.1968,208.51,208.46,35.93030603]
["bitfinex","SOLUSD",1731685941332,3.3568,208.53,208.42,5.2720686]
["bitfinex","SOLUSD",1731685941927,3.3568,208.53,208.49,35.93030603]
["bitfinex","SOLUSD",1731685942126,3.3565,208.55,208.52,35.93030603]
["bitfinex","SOLUSD",1731685942355,3.3557,208.6,208.54,35.93030603]
["bitfinex","SOLUSD",1731685942653,3.3557,208.6,208.59,35.93030603]
["bitfinex","SOLUSD",1731685942949,35.93030603,208.62,208.56,35.93030603]
["bitfinex","SOLUSD",1731685943262,35.93030603,208.61,208.54,35.93030603]
["bitfinex","SOLUSD",1731685943433,35.93030603,208.6,208.54,35.93030603]
["bitfinex","SOLUSD",1731685943758,20.0,208.59,208.54,35.93030603]
["bitfinex","SOLUSD",1731685943930,20.0,208.59,208.55,35.93030603]
["bitfinex","SOLUSD",1731685944136,20.0,208.6,208.54,35.93030603]
["bitfinex","SOLUSD",1731685944333,20.0,208.57,208.51,35.93030603]
["bitfinex","SOLUSD",1731685944640,20.0,208.57,208.41,11.9951]
["bitfinex","SOLUSD",1731685944641,35.93030603,208.53,208.46,35.93030603]
["bitfinex","SOLUSD",1731685944954,0.12549,208.49,208.39,11.1178]
["bitfinex","SOLUSD",1731685945130,0.12549,208.5,208.39,11.1178]
["bitfinex","SOLUSD",1731685945326,0.25098,208.5,208.46,35.93030603]
["bitfinex","SOLUSD",1731685945527,0.25098,208.5,208.45,35.93030603]
["bitfinex","SOLUSD",1731685945753,0.25098,208.51,208.47,35.93030603]
["bitfinex","SOLUSD",1731685946149,0.25098,208.51,208.46,35.93030603]
["bitfinex","SOLUSD",1731685946350,39.53868603,208.49,208.43,35.93030603]
["bitfinex","SOLUSD",1731685946657,56.18128603,208.45,208.38,35.93030603]
["bitfinex","SOLUSD",1731685946845,36.18128603,208.43,208.37,35.93030603]
["bitfinex","SOLUSD",1731685947047,56.18128603,208.43,208.34,35.93030603]
["bitfinex","SOLUSD",1731685947344,80.05817003,208.43,208.32,36.02398065]
["bitfinex","SOLUSD",1731685948055,80.05817003,208.43,208.42,6.86e-05]
["bitfinex","SOLUSD",1731685948435,83.41657003,208.43,208.42,6.86e-05]
["bitfinex","SOLUSD",1731685948638,83.51657003,208.43,208.42,6.86e-05]
["bitfinex","SOLUSD",1731685948936,0.25098,208.41,208.32,0.09367462]
["bitfinex","SOLUSD",1731685949144,35.93030603,208.37,208.32,0.09367462]
["bitfinex","SOLUSD",1731685949350,20.25098,208.36,208.32,0.09367462]
["bitfinex","SOLUSD",1731685949749,0.12549,208.36,208.34,35.93030603]
["bitfinex","SOLUSD",1731685950061,3.3584,208.43,208.35,35.93030603]
["bitfinex","SOLUSD",1731685950248,3.3584,208.43,208.38,35.93030603]
["bitfinex","SOLUSD",1731685950746,3.3584,208.43,208.42,35.93030603]
["bitfinex","SOLUSD",1731685951133,3.3584,208.43,208.41,35.93030603]
["bitfinex","SOLUSD",1731685951535,3.3584,208.43,208.39,35.93030603]
["bitfinex","SOLUSD",1731685951745,3.3584,208.43,208.42,35.93030603]
["bitfinex","SOLUSD",1731685952054,3.3584,208.43,208.39,35.93030603]
["bitfinex","SOLUSD",1731685952263,3.3584,208.43,208.33,12.0001]
["bitfinex","SOLUSD",1731685952555,3.3573,208.5,208.34,23.776884]
["bitfinex","SOLUSD",1731685952854,3.3573,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1731685953031,3.3573,208.5,208.38,23.776884]
["bitfinex","SOLUSD",1731685953234,3.3573,208.5,208.49,35.93030603]
["bitfinex","SOLUSD",1731685953470,3.3565,208.55,208.49,35.93030603]
["bitfinex","SOLUSD",1731685954251,3.3565,208.55,208.48,35.93030603]
["bitfinex","SOLUSD",1731685954462,35.93030603,208.52,208.45,35.93030603]
["bitfinex","SOLUSD",1731685954635,35.93030603,208.49,208.42,35.93030603]
["bitfinex","SOLUSD",1731685954831,0.12549,208.48,208.43,35.93030603]
["bitfinex","SOLUSD",1731685955034,0.12549,208.48,208.4,35.93030603]
["bitfinex","SOLUSD",1731685955229,24.002374,208.5,208.33,4.7999]
["bitfinex","SOLUSD",1731685955435,20.1,208.49,208.32,12.09417462]
["bitfinex","SOLUSD",1731685955646,0.12549,208.46,208.32,0.09367462]
["bitfinex","SOLUSD",1731685955859,24.027864,208.46,208.32,0.09367462]
["bitfinex","SOLUSD",1731685956354,36.05579603,208.37,208.32,0.09367462]
["bitfinex","SOLUSD",1731685956655,39.29010603,208.34,208.32,0.09367462]
["bitfinex","SOLUSD",1731685956837,36.18128603,208.33,208.32,0.09367462]
["bitfinex","SOLUSD",1731685958838,0.25098,208.33,208.32,0.09367462]
["bitfinex","SOLUSD",1731685959037,0.25098,208.33,208.32,36.02398065]
["bitfinex","SOLUSD",1731685959257,0.25098,208.33,208.32,0.09367462]
["bitfinex","SOLUSD",1731685961454,3.3598,208.34,208.32,36.02398065]
["bitfinex","SOLUSD",1731685961663,3.3598,208.34,208.33,35.93030603]
["bitfinex","SOLUSD",1731685962640,11.7566,208.4,208.33,35.93030603]
["bitfinex","SOLUSD",1731685962839,11.7566,208.4,208.34,35.93030603]
["bitfinex","SOLUSD",1731685962840,47.68690603,208.4,208.34,35.93030603]
["bitfinex","SOLUSD",1731685963565,0.25098,208.39,208.34,35.93030603]
["bitfinex","SOLUSD",1731685963740,0.25098,208.37,208.34,35.93030603]
["bitfinex","SOLUSD",1731685963946,0.25098,208.37,208.35,35.93030603]
["bitfinex","SOLUSD",1731685964361,0.25098,208.37,208.34,35.93030603]
["bitfinex","SOLUSD",1731685964665,0.25098,208.37,208.35,35.93030603]
["bitfinex","SOLUSD",1731685965045,0.25098,208.37,208.33,35.93030603]
["bitfinex","SOLUSD",1731685965247,0.25098,208.37,208.32,0.09367462]
["bitfinex","SOLUSD",1731685965248,0.25098,208.35,208.32,0.09367462]
["bitfinex","SOLUSD",1731685965549,35.93030603,208.34,208.32,0.09367462]
["bitfinex","SOLUSD",1731685965754,39.54128603,208.33,208.32,0.09367462]
["bitfinex","SOLUSD",1731685966950,39.73496065,208.33,208.32,7.462e-05]
["bitfinex","SOLUSD",1731685967968,23.80465462,208.33,208.32,7.462e-05]
["bitfinex","SOLUSD",1731685968154,23.90465462,208.33,208.32,7.462e-05]
["bitfinex","SOLUSD",1731685968959,0.1,208.31,208.25,35.93030603]
["bitfinex","SOLUSD",1731685969161,0.35098,208.3,208.28,35.93030603]
["bitfinex","SOLUSD",1731685969367,0.25098,208.3,208.28,35.93030603]
["bitfinex","SOLUSD",1731685969877,0.25098,208.31,208.28,35.93030603]
["bitfinex","SOLUSD",1731685970577,0.25098,208.29,208.27,35.93030603]
["bitfinex","SOLUSD",1731685971168,0.12549,208.27,208.21,0.4742686]
["bitfinex","SOLUSD",1731685971467,0.25098,208.27,208.26,35.93030603]
["bitfinex","SOLUSD",1731685972545,3.61198,208.27,208.26,35.93030603]
["bitfinex","SOLUSD",1731685972968,3.61198,208.27,208.26,22.14171717]
["bitfinex","SOLUSD",1731685973277,12.01448,208.27,208.21,22.61598577]
["bitfinex","SOLUSD",1731685973847,12.01448,208.27,208.23,22.14171717]
["bitfinex","SOLUSD",1731685974053,12.01448,208.27,208.24,22.14171717]
["bitfinex","SOLUSD",1731685974459,12.01448,208.27,208.26,22.14171717]
["bitfinex","SOLUSD",1731685975479,12.01448,208.27,208.25,22.14171717]
["bitfinex","SOLUSD",1731685976349,12.01448,208.27,208.26,22.14171717]
["bitfinex","SOLUSD",1731685977277,11.7635,208.27,208.26,22.14171717]
["bitfinex","SOLUSD",1731685978578,8.65348,208.27,208.26,22.14171717]
["bitfinex","SOLUSD",1731685980375,3.3606,208.29,208.26,22.14171717]
["bitfinex","SOLUSD",1731685980676,16.7998,208.34,208.28,44.28343434]
["bitfinex","SOLUSD",1731685980859,16.7998,208.34,208.33,22.14171717]
["bitfinex","SOLUSD",1731685981661,0.25098,208.33,208.32,22.14171717]
["bitfinex","SOLUSD",1731685981863,0.25098,208.33,208.3,22.14171717]
["bitfinex","SOLUSD",1731685982067,0.25098,208.33,208.21,0.4742686]
["bitfinex","SOLUSD",1731685982068,0.25098,208.29,208.24,22.14171717]
["bitfinex","SOLUSD",1731685982370,0.25098,208.29,208.26,22.14171717]
["bitfinex","SOLUSD",1731685982680,0.25098,208.29,208.27,22.14171717]
["bitfinex","SOLUSD",1731685982858,3.61158,208.29,208.28,22.14171717]
["bitfinex","SOLUSD",1731685983275,12.01328,208.29,208.27,22.14171717]
["bitfinex","SOLUSD",1731685983557,12.01328,208.29,208.28,22.14171717]
["bitfinex","SOLUSD",1731685983770,11.7623,208.29,208.28,22.14171717]
["bitfinex","SOLUSD",1731685983964,3.3606,208.29,208.28,44.28343434]
["bitfinex","SOLUSD",1731685984553,7.4960267,208.39,208.28,44.28343434]
["bitfinex","SOLUSD",1731685984780,7.4960267,208.39,208.24,15.0085]
["bitfinex","SOLUSD",1731685984781,7.1988,208.37,208.3,22.14171717]
["bitfinex","SOLUSD",1731685985262,7.2988,208.37,208.24,15.0085]
["bitfinex","SOLUSD",1731685985869,2.8793,208.38,208.27,23.776884]
["bitfinex","SOLUSD",1731685986471,2.8793,208.38,208.37,22.14171717]
["bitfinex","SOLUSD",1731685986778,7.1959,208.46,208.37,71.84046518]
["bitfinex","SOLUSD",1731685986958,7.1959,208.46,208.45,35.92023259]
["bitfinex","SOLUSD",1731685987571,7.1959,208.46,208.44,35.92023259]
["bitfinex","SOLUSD",1731685987761,7.1959,208.46,208.45,35.92023259]
["bitfinex","SOLUSD",1731685987965,7.1959,208.46,208.44,35.92023259]
["bitfinex","SOLUSD",1731685988157,0.25098,208.45,208.43,35.92023259]
["bitfinex","SOLUSD",1731685988354,0.25098,208.45,208.44,35.92023259]
["bitfinex","SOLUSD",1731685988766,3.12928,208.45,208.44,35.92023259]
["bitfinex","SOLUSD",1731685989268,2.8783,208.45,208.44,35.92023259]
["bitfinex","SOLUSD",1731685989461,10.0742,208.45,208.42,35.92023259]
["bitfinex","SOLUSD",1731685989658,45.99443259,208.45,208.39,35.92023259]
["bitfinex","SOLUSD",1731685989963,0.1,208.4,208.26,6.0297]
["bitfinex","SOLUSD",1731685990367,0.1,208.38,208.26,6.0297]
["bitfinex","SOLUSD",1731685990583,0.25098,208.37,208.24,15.0749]
["bitfinex","SOLUSD",1731685990884,0.2,208.38,208.24,15.0749]
["bitfinex","SOLUSD",1731685990885,0.25098,208.33,208.32,35.92023259]
["bitfinex","SOLUSD",1731685991262,0.12549,208.33,208.32,35.92023259]
["bitfinex","SOLUSD",1731685991587,72.2753577,208.43,208.32,35.92023259]
["bitfinex","SOLUSD",1731685991765,35.92023259,208.4,208.34,35.92023259]
["bitfinex","SOLUSD",1731685991966,16.25512511,208.43,208.37,35.92023259]
["bitfinex","SOLUSD",1731685992284,10.0752,208.43,208.27,23.776884]
["bitfinex","SOLUSD",1731685992988,10.0752,208.43,208.27,28.578184]
["bitfinex","SOLUSD",1731685993184,10.0752,208.43,208.37,35.92023259]
["bitfinex","SOLUSD",1731685993489,0.12549,208.42,208.37,35.92023259]
["bitfinex","SOLUSD",1731685994186,0.12549,208.42,208.35,35.92023259]
["bitfinex","SOLUSD",1731685994187,0.25098,208.4,208.35,35.92023259]
["bitfinex","SOLUSD",1731685994674,10.0762,208.41,208.38,35.92023259]
["bitfinex","SOLUSD",1731685994880,2.8789,208.41,208.4,35.92023259]
["bitfinex","SOLUSD",1731685995276,7.1942,208.51,208.4,71.84046518]
["bitfinex","SOLUSD",1731685995580,7.1942,208.51,208.47,35.92023259]
["bitfinex","SOLUSD",1731685995761,7.1942,208.51,208.46,35.92023259]
["bitfinex","SOLUSD",1731685995960,7.1942,208.51,208.47,35.92023259]
["bitfinex","SOLUSD",1731685996178,2.8774,208.52,208.5,35.92023259]
["bitfinex","SOLUSD",1731685996388,2.8774,208.52,208.4,35.92023259]
["bitfinex","SOLUSD",1731685996558,10.1709,208.52,208.39,6.1544]
["bitfinex","SOLUSD",1731685996990,10.0709,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1731685997395,10.0709,208.52,208.39,6.1544]
["bitfinex","SOLUSD",1731685997571,35.92023259,208.49,208.42,35.92023259]
["bitfinex","SOLUSD",1731685997768,35.92023259,208.48,208.41,35.92023259]
["bitfinex","SOLUSD",1731685998089,2.8776,208.5,208.45,35.92023259]
["bitfinex","SOLUSD",1731685998294,2.8776,208.5,208.47,35.92023259]
["bitfinex","SOLUSD",1731685998594,2.8776,208.5,208.46,35.92023259]
["bitfinex","SOLUSD",1731685998827,2.8776,208.5,208.47,35.92023259]
["bitfinex","SOLUSD",1731685998974,2.8776,208.5,208.41,23.776884]
["bitfinex","SOLUSD",1731685998975,2.8776,208.5,208.45,35.92023259]
["bitfinex","SOLUSD",1731685999173,2.8776,208.5,208.44,35.92023259]
["bitfinex","SOLUSD",1731685999571,2.8776,208.5,208.49,35.92023259]
["bitfinex","SOLUSD",1731685999983,7.1925,208.56,208.49,35.92023259]
["bitfinex","SOLUSD",1731686000182,7.1925,208.56,208.5,35.92023259]
["bitfinex","SOLUSD",1731686000489,35.92023259,208.54,208.47,35.92023259]
["bitfinex","SOLUSD",1731686000793,7.1925,208.56,208.45,35.92023259]
["bitfinex","SOLUSD",1731686000794,35.92023259,208.52,208.45,35.92023259]
["bitfinex","SOLUSD",1731686001191,7.1925,208.56,208.44,35.92023259]
["bitfinex","SOLUSD",1731686001192,36.17121259,208.51,208.44,35.92023259]
["bitfinex","SOLUSD",1731686001694,0.25098,208.48,208.42,35.92023259]
["bitfinex","SOLUSD",1731686001993,2.8781,208.47,208.43,35.92023259]
["bitfinex","SOLUSD",1731686002290,2.8775,208.51,208.46,35.92023259]
["bitfinex","SOLUSD",1731686002494,2.8775,208.51,208.49,35.92023259]
["bitfinex","SOLUSD",1731686002703,2.8775,208.51,208.47,35.92023259]
["bitfinex","SOLUSD",1731686002886,38.79773259,208.51,208.4,23.776884]
["bitfinex","SOLUSD",1731686003189,20.0,208.47,208.36,16.5468]
["bitfinex","SOLUSD",1731686003388,20.0,208.47,208.34,6.262]
["bitfinex","SOLUSD",1731686003580,20.0,208.45,208.3,15.3554]
["bitfinex","SOLUSD",1731686003784,0.25098,208.44,208.3,15.3554]
["bitfinex","SOLUSD",1731686004094,0.25098,208.38,208.33,35.92023259]
["bitfinex","SOLUSD",1731686004286,0.25098,208.38,208.34,35.92023259]
["bitfinex","SOLUSD",1731686004789,0.12549,208.38,208.34,35.92023259]
["bitfinex","SOLUSD",1731686005094,0.12549,208.39,208.34,35.92023259]
["bitfinex","SOLUSD",1731686005301,0.25098,208.4,208.34,35.92023259]
["bitfinex","SOLUSD",1731686005511,0.25098,208.42,208.38,35.92023259]
["bitfinex","SOLUSD",1731686005791,0.25098,208.42,208.36,35.92023259]
["bitfinex","SOLUSD",1731686006001,36.17121259,208.42,208.35,35.92023259]
["bitfinex","SOLUSD",1731686006330,2.8783,208.45,208.33,0.1]
["bitfinex","SOLUSD",1731686006502,2.8783,208.45,208.31,40.578584]
["bitfinex","SOLUSD",1731686006879,2.8783,208.45,208.31,40.678584]
["bitfinex","SOLUSD",1731686007077,10.0742,208.45,208.31,35.778184]
["bitfinex","SOLUSD",1731686007275,35.92023259,208.41,208.35,35.92023259]
["bitfinex","SOLUSD",1731686007499,35.92023259,208.44,208.38,35.92023259]
["bitfinex","SOLUSD",1731686007706,0.25098,208.44,208.39,35.92023259]
["bitfinex","SOLUSD",1731686008501,0.25098,208.4,208.34,35.92023259]
["bitfinex","SOLUSD",1731686008820,36.17121259,208.4,208.33,35.92023259]
["bitfinex","SOLUSD",1731686008982,36.17121259,208.4,208.34,35.92023259]
["bitfinex","SOLUSD",1731686009386,36.17121259,208.36,208.3,51.27563259]
["bitfinex","SOLUSD",1731686009594,0.25098,208.35,208.29,42.18223259]
["bitfinex","SOLUSD",1731686009795,0.25098,208.35,208.31,35.92023259]
["bitfinex","SOLUSD",1731686010008,0.12549,208.35,208.33,35.92023259]
["bitfinex","SOLUSD",1731686010197,0.12549,208.35,208.34,35.92023259]
["bitfinex","SOLUSD",1731686010395,3.00519,208.35,208.34,35.92023259]
["bitfinex","SOLUSD",1731686010800,3.00519,208.35,208.34,22.11866378]
["bitfinex","SOLUSD",1731686010991,0.12549,208.38,208.34,22.11866378]
["bitfinex","SOLUSD",1731686011186,0.12549,208.38,208.35,22.11866378]
["bitfinex","SOLUSD",1731686011388,2.8792,208.39,208.37,22.11866378]
["bitfinex","SOLUSD",1731686011699,2.8792,208.39,208.38,22.11866378]
["bitfinex","SOLUSD",1731686011890,15.7076,208.5,208.38,22.11866378]
["bitfinex","SOLUSD",1731686011891,2.8783,208.45,208.38,22.11866378]
["bitfinex","SOLUSD",1731686012092,2.8783,208.45,208.4,22.11866378]
["bitfinex","SOLUSD",1731686012289,7.195,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1731686012905,7.195,208.48,208.37,15.6302]
["bitfinex","SOLUSD",1731686013091,20.0,208.47,208.37,15.6302]
["bitfinex","SOLUSD",1731686013418,0.25098,208.46,208.4,22.11866378]
["bitfinex","SOLUSD",1731686014286,22.36964378,208.46,208.39,22.11866378]
["bitfinex","SOLUSD",1731686014493,0.25098,208.44,208.39,22.11866378]
["bitfinex","SOLUSD",1731686014706,0.25098,208.44,208.38,22.11866378]
["bitfinex","SOLUSD",1731686014913,0.25098,208.44,208.3,22.11866378]
["bitfinex","SOLUSD",1731686014914,22.36964378,208.42,208.35,22.11866378]
["bitfinex","SOLUSD",1731686015106,0.25098,208.4,208.35,22.11866378]
["bitfinex","SOLUSD",1731686015986,0.25098,208.41,208.36,22.11866378]
["bitfinex","SOLUSD",1731686016200,20.12549,208.44,208.39,22.11866378]
["bitfinex","SOLUSD",1731686016410,2.8786,208.43,208.31,23.776884]
["bitfinex","SOLUSD",1731686016592,22.11866378,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1731686016791,0.12549,208.36,208.3,38.01576378]
["bitfinex","SOLUSD",1731686017018,0.12549,208.36,208.32,22.11866378]
["bitfinex","SOLUSD",1731686017190,0.12549,208.36,208.3,15.8971]
["bitfinex","SOLUSD",1731686017191,0.12549,208.34,208.3,15.8971]
["bitfinex","SOLUSD",1731686018015,0.25098,208.35,208.31,22.11866378]
["bitfinex","SOLUSD",1731686018196,0.25098,208.39,208.33,22.11866378]
["bitfinex","SOLUSD",1731686018398,22.36964378,208.39,208.32,22.11866378]
["bitfinex","SOLUSD",1731686018593,2.8793,208.38,208.34,22.11866378]
["bitfinex","SOLUSD",1731686019517,2.8793,208.38,208.31,22.11866378]
["bitfinex","SOLUSD",1731686019700,24.99796378,208.38,208.31,22.11866378]
["bitfinex","SOLUSD",1731686019898,22.36964378,208.35,208.29,6.262]
["bitfinex","SOLUSD",1731686020092,22.24415378,208.35,208.29,6.262]
["bitfinex","SOLUSD",1731686020291,0.12549,208.34,208.29,6.262]
["bitfinex","SOLUSD",1731686020499,0.12549,208.34,208.24,32.8314]
["bitfinex","SOLUSD",1731686020500,25.24974378,208.32,208.25,22.11866378]
["bitfinex","SOLUSD",1731686021229,22.36964378,208.3,208.24,22.3139]
["bitfinex","SOLUSD",1731686021519,0.25098,208.28,208.23,22.11866378]
["bitfinex","SOLUSD",1731686021696,22.11866378,208.27,208.21,0.4742686]
["bitfinex","SOLUSD",1731686021897,0.12549,208.24,208.21,22.59293238]
["bitfinex","SOLUSD",1731686022095,0.12549,208.24,208.21,0.4742686]
["bitfinex","SOLUSD",1731686022294,0.12549,208.24,208.21,22.59293238]
["bitfinex","SOLUSD",1731686022918,3.00679,208.24,208.21,22.59293238]
["bitfinex","SOLUSD",1731686023423,2.8808,208.28,208.23,22.11866378]
["bitfinex","SOLUSD",1731686023722,2.8808,208.28,208.21,0.4742686]
["bitfinex","SOLUSD",1731686023723,2.8808,208.28,208.24,22.11866378]
["bitfinex","SOLUSD",1731686024619,2.8808,208.28,208.25,22.11866378]
["bitfinex","SOLUSD",1731686024801,2.8808,208.28,208.24,22.11866378]
["bitfinex","SOLUSD",1731686025311,2.8808,208.28,208.25,22.11866378]
["bitfinex","SOLUSD",1731686025509,2.8799,208.34,208.27,22.11866378]
["bitfinex","SOLUSD",1731686025807,2.8799,208.34,208.29,22.11866378]
["bitfinex","SOLUSD",1731686025999,2.8799,208.34,208.3,22.11866378]
["bitfinex","SOLUSD",1731686026413,2.8799,208.34,208.31,22.11866378]
["bitfinex","SOLUSD",1731686026630,13.6176,208.4,208.31,22.11866378]
["bitfinex","SOLUSD",1731686026631,2.8793,208.38,208.31,22.11866378]
["bitfinex","SOLUSD",1731686026921,22.11866378,208.37,208.3,22.11866378]
["bitfinex","SOLUSD",1731686027302,2.8796,208.36,208.3,22.11866378]
["bitfinex","SOLUSD",1731686027803,0.12549,208.35,208.3,22.11866378]
["bitfinex","SOLUSD",1731686028003,2.8796,208.36,208.31,22.11866378]
["bitfinex","SOLUSD",1731686028323,0.25098,208.35,208.3,22.11866378]
["bitfinex","SOLUSD",1731686028619,2.8796,208.36,208.32,22.11866378]
["bitfinex","SOLUSD",1731686028845,2.8796,208.36,208.3,22.11866378]
["bitfinex","SOLUSD",1731686029615,2.8796,208.36,208.31,22.11866378]
["bitfinex","SOLUSD",1731686029821,2.8796,208.36,208.32,22.11866378]
["bitfinex","SOLUSD",1731686030001,2.8796,208.36,208.34,22.11866378]
["bitfinex","SOLUSD",1731686030712,14.3922,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731686030713,2.8783,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731686030922,2.8783,208.45,208.41,22.11866378]
["bitfinex","SOLUSD",1731686031401,2.8783,208.45,208.39,22.11866378]
["bitfinex","SOLUSD",1731686031804,22.11866378,208.44,208.37,22.11866378]
["bitfinex","SOLUSD",1731686032020,22.11866378,208.42,208.37,23.776884]
["bitfinex","SOLUSD",1731686032511,22.36964378,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731686033328,0.25098,208.41,208.35,45.89554778]
["bitfinex","SOLUSD",1731686033528,0.25098,208.41,208.36,22.11866378]
["bitfinex","SOLUSD",1731686033706,22.11866378,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1731686033707,0.12549,208.42,208.37,22.11866378]
["bitfinex","SOLUSD",1731686033907,22.11866378,208.44,208.38,45.89554778]
["bitfinex","SOLUSD",1731686034109,22.11866378,208.47,208.41,22.11866378]
["bitfinex","SOLUSD",1731686034313,24.99656378,208.48,208.42,22.11866378]
["bitfinex","SOLUSD",1731686034627,24.99656378,208.48,208.42,23.776884]
["bitfinex","SOLUSD",1731686035121,2.8779,208.48,208.44,22.11866378]
["bitfinex","SOLUSD",1731686035316,22.11866378,208.51,208.45,22.11866378]
["bitfinex","SOLUSD",1731686035534,2.8778,208.5,208.45,22.11866378]
["bitfinex","SOLUSD",1731686035905,22.11866378,208.49,208.43,22.11866378]
["bitfinex","SOLUSD",1731686036406,0.12549,208.47,208.43,22.11866378]
["bitfinex","SOLUSD",1731686036607,0.25098,208.49,208.43,22.11866378]
["bitfinex","SOLUSD",1731686037423,2.8779,208.48,208.44,22.11866378]
["bitfinex","SOLUSD",1731686037616,2.8772,208.54,208.47,22.11866378]
["bitfinex","SOLUSD",1731686037821,2.8772,208.54,208.48,22.11866378]
["bitfinex","SOLUSD",1731686038318,2.8772,208.54,208.5,22.11866378]
["bitfinex","SOLUSD",1731686038717,22.11866378,208.55,208.49,22.11866378]
["bitfinex","SOLUSD",1731686039115,2.8765,208.58,208.45,4.7972]
["bitfinex","SOLUSD",1731686039116,22.11866378,208.56,208.5,22.11866378]
["bitfinex","SOLUSD",1731686039307,24.99516378,208.58,208.51,22.11866378]
["bitfinex","SOLUSD",1731686039826,24.99516378,208.58,208.45,16.8904]
["bitfinex","SOLUSD",1731686039827,22.11866378,208.54,208.47,22.11866378]
["bitfinex","SOLUSD",1731686040022,22.11866378,208.55,208.48,22.11866378]
["bitfinex","SOLUSD",1731686040410,22.11866378,208.55,208.49,22.11866378]
["bitfinex","SOLUSD",1731686040619,22.11866378,208.57,208.51,22.11866378]
["bitfinex","SOLUSD",1731686040832,22.11866378,208.57,208.5,22.11866378]
["bitfinex","SOLUSD",1731686041036,2.8765,208.58,208.53,22.11866378]
["bitfinex","SOLUSD",1731686041332,22.11866378,208.57,208.5,22.11866378]
["bitfinex","SOLUSD",1731686041704,22.11866378,208.53,208.46,45.89554778]
["bitfinex","SOLUSD",1731686041908,10.0679,208.58,208.42,21.9842]
["bitfinex","SOLUSD",1731686042113,6.0861,208.56,208.38,11.9968]
["bitfinex","SOLUSD",1731686042311,0.12549,208.55,208.38,16.7957]
["bitfinex","SOLUSD",1731686042515,20.25098,208.55,208.38,16.7957]
["bitfinex","SOLUSD",1731686042715,20.25098,208.53,208.38,16.7957]
["bitfinex","SOLUSD",1731686042929,20.25098,208.53,208.38,11.9968]
["bitfinex","SOLUSD",1731686043117,22.11866378,208.45,208.38,22.11866378]
["bitfinex","SOLUSD",1731686043317,22.11866378,208.41,208.37,15.5048]
["bitfinex","SOLUSD",1731686043524,22.11866378,208.41,208.34,22.11866378]
["bitfinex","SOLUSD",1731686043827,22.11866378,208.41,208.35,22.11866378]
["bitfinex","SOLUSD",1731686044028,22.11866378,208.45,208.39,22.11866378]
["bitfinex","SOLUSD",1731686044337,22.11866378,208.42,208.35,22.11866378]
["bitfinex","SOLUSD",1731686044505,22.24415378,208.44,208.38,22.11866378]
["bitfinex","SOLUSD",1731686044706,0.12549,208.52,208.36,0.1]
["bitfinex","SOLUSD",1731686044903,0.12549,208.5,208.36,16.8977]
["bitfinex","SOLUSD",1731686045118,0.12549,208.5,208.36,11.9984]
["bitfinex","SOLUSD",1731686045522,0.12549,208.5,208.36,16.7977]
["bitfinex","SOLUSD",1731686045725,0.12549,208.5,208.37,23.776884]
["bitfinex","SOLUSD",1731686045927,0.25098,208.42,208.36,22.11866378]
["bitfinex","SOLUSD",1731686046113,22.36964378,208.42,208.35,22.11866378]
["bitfinex","SOLUSD",1731686046433,0.25098,208.42,208.36,22.11866378]
["bitfinex","SOLUSD",1731686046736,2.8789,208.41,208.38,22.11866378]
["bitfinex","SOLUSD",1731686046921,3.00429,208.42,208.4,22.11866378]
["bitfinex","SOLUSD",1731686047103,0.12549,208.45,208.41,22.11866378]
["bitfinex","SOLUSD",1731686047306,2.8782,208.46,208.43,22.11866378]
["bitfinex","SOLUSD",1731686047518,2.8782,208.46,208.45,22.11866378]
["bitfinex","SOLUSD",1731686048033,2.8782,208.46,208.42,22.11866378]
["bitfinex","SOLUSD",1731686048236,2.8782,208.46,208.43,22.11866378]
["bitfinex","SOLUSD",1731686048406,2.8782,208.46,208.44,22.11866378]
["bitfinex","SOLUSD",1731686048811,2.8778,208.49,208.43,22.11866378]
["bitfinex","SOLUSD",1731686049010,22.11866378,208.44,208.35,11.9985]
["bitfinex","SOLUSD",1731686049238,22.11866378,208.4,208.33,22.11866378]
["bitfinex","SOLUSD",1731686049531,20.25098,208.48,208.36,22.11866378]
["bitfinex","SOLUSD",1731686049730,20.25098,208.48,208.32,38.6183]
["bitfinex","SOLUSD",1731686049919,20.25098,208.48,208.33,0.1]
["bitfinex","SOLUSD",1731686050119,0.25098,208.48,208.35,0.1]
["bitfinex","SOLUSD",1731686050309,0.12549,208.48,208.35,0.1]
["bitfinex","SOLUSD",1731686050710,0.12549,208.48,208.33,23.776884]
["bitfinex","SOLUSD",1731686050711,22.11866378,208.36,208.33,23.776884]
["bitfinex","SOLUSD",1731686050920,22.11866378,208.34,208.32,15.5048]
["bitfinex","SOLUSD",1731686051213,0.12549,208.32,208.22,12.0065]
["bitfinex","SOLUSD",1731686051415,22.11866378,208.23,208.21,22.1947686]
["bitfinex","SOLUSD",1731686051910,22.11866378,208.26,208.21,22.1947686]
["bitfinex","SOLUSD",1731686052120,7.06264308,208.25,208.21,22.1947686]
["bitfinex","SOLUSD",1731686052332,7.06264308,208.25,208.22,22.11866378]
["bitfinex","SOLUSD",1731686052333,9.88645279,208.24,208.22,22.11866378]
["bitfinex","SOLUSD",1731686052506,22.11866378,208.27,208.21,44.31343238]
["bitfinex","SOLUSD",1731686052706,15.52649848,208.26,208.21,44.31343238]
["bitfinex","SOLUSD",1731686052909,11.99866521,208.25,208.21,22.1947686]
["bitfinex","SOLUSD",1731686053137,9.88044666,208.24,208.21,0.4742686]
["bitfinex","SOLUSD",1731686053325,3.52809272,208.23,208.21,0.4742686]
["bitfinex","SOLUSD",1731686053526,22.11866378,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731686053838,35.06868512,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731686054436,57.1873489,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731686054731,77.1873489,208.22,208.21,0.4742686]
["bitfinex","SOLUSD",1731686054933,20.25098,208.21,208.17,0.09367462]
["bitfinex","SOLUSD",1731686055151,22.36964378,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686055325,35.06868512,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686055644,37.89057857,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686056442,40.77267857,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686056631,40.7656295,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686056830,37.94180911,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686057041,40.75656487,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686057941,18.51241109,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686058129,40.63107487,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686058327,15.50482109,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686058545,9.86083948,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686059828,7.03973902,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686060225,29.4093828,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686060742,32.21906815,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686062254,10.10040437,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686063054,3.06066535,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686063349,10.07663057,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686063850,52.19529435,208.18,208.17,0.09367462]
["bitfinex","SOLUSD",1731686064055,52.19529435,208.18,208.17,7.462e-05]
["bitfinex","SOLUSD",1731686064554,0.25098,208.16,208.04,22.11866378]
["bitfinex","SOLUSD",1731686064727,22.11866378,208.11,208.04,22.11866378]
["bitfinex","SOLUSD",1731686064935,0.25098,208.09,208.04,22.11866378]
["bitfinex","SOLUSD",1731686065131,7.01596522,208.08,208.05,22.11866378]
["bitfinex","SOLUSD",1731686065332,0.25098,208.09,208.05,22.11866378]
["bitfinex","SOLUSD",1731686065333,7.01596522,208.07,208.05,22.11866378]
["bitfinex","SOLUSD",1731686065533,0.12549,208.11,208.0,38.13183238]
["bitfinex","SOLUSD",1731686065748,9.80386574,208.1,208.06,22.11866378]
["bitfinex","SOLUSD",1731686066057,9.80348665,208.09,208.06,22.11866378]
["bitfinex","SOLUSD",1731686066262,9.88354552,208.08,208.06,22.11866378]
["bitfinex","SOLUSD",1731686066754,6.99653462,208.07,208.06,22.11866378]
["bitfinex","SOLUSD",1731686067350,0.12549,208.11,208.06,22.11866378]
["bitfinex","SOLUSD",1731686067538,12.67420354,208.1,208.07,22.11866378]
["bitfinex","SOLUSD",1731686067743,6.99357396,208.09,208.07,22.11866378]
["bitfinex","SOLUSD",1731686067936,2.8832,208.1,208.07,22.11866378]
["bitfinex","SOLUSD",1731686068250,9.79064952,208.09,208.05,22.11866378]
["bitfinex","SOLUSD",1731686068447,7.11950356,208.08,208.03,22.11866378]
["bitfinex","SOLUSD",1731686068629,6.99401356,208.07,208.05,22.11866378]
["bitfinex","SOLUSD",1731686068835,0.12549,208.08,208.05,22.11866378]
["bitfinex","SOLUSD",1731686068836,3.49796809,208.06,208.05,22.11866378]
["bitfinex","SOLUSD",1731686069054,3.49796809,208.06,208.03,22.11866378]
["bitfinex","SOLUSD",1731686069265,0.12549,208.08,208.03,22.11866378]
["bitfinex","SOLUSD",1731686069548,0.12549,208.08,208.0,16.0131686]
["bitfinex","SOLUSD",1731686069549,2.8837,208.06,208.02,22.11866378]
["bitfinex","SOLUSD",1731686071951,2.8835,208.08,208.02,22.11866378]
["bitfinex","SOLUSD",1731686072256,22.11866378,208.06,208.0,22.59293238]
["bitfinex","SOLUSD",1731686072556,6.9790807,208.05,208.0,22.59293238]
["bitfinex","SOLUSD",1731686072755,22.11866378,208.06,208.0,22.59293238]
["bitfinex","SOLUSD",1731686073056,3.48962746,208.05,208.02,22.11866378]
["bitfinex","SOLUSD",1731686073256,0.25098,208.07,208.02,22.11866378]
["bitfinex","SOLUSD",1731686073441,3.48970005,208.05,208.02,22.11866378]
["bitfinex","SOLUSD",1731686073637,2.8839,208.05,208.02,22.11866378]
["bitfinex","SOLUSD",1731686073842,2.8839,208.05,208.01,22.11866378]
["bitfinex","SOLUSD",1731686075243,2.8839,208.05,208.0,22.59293238]
["bitfinex","SOLUSD",1731686076165,25.00256378,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731686076656,22.11866378,208.03,208.0,0.4742686]
["bitfinex","SOLUSD",1731686076854,2.8843,208.02,208.0,0.4742686]
["bitfinex","SOLUSD",1731686077056,22.11866378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686077654,22.36964378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686078262,22.24415378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686078951,2.8843,208.02,208.0,0.4742686]
["bitfinex","SOLUSD",1731686079156,22.11866378,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731686079751,22.11866378,208.05,208.0,22.59293238]
["bitfinex","SOLUSD",1731686080461,15.559,208.15,208.02,22.11866378]
["bitfinex","SOLUSD",1731686080462,2.8837,208.07,208.02,22.11866378]
["bitfinex","SOLUSD",1731686080666,22.11866378,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731686080835,22.11866378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686081379,29.07485454,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686081534,22.11866378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686081739,22.24415378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686081941,29.2007297,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686082156,25.72244174,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686082453,32.08472712,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686082751,6.95662283,208.01,208.0,22.59293238]
["bitfinex","SOLUSD",1731686082936,22.11866378,208.06,208.0,22.59293238]
["bitfinex","SOLUSD",1731686083143,6.95781708,208.05,208.0,22.59293238]
["bitfinex","SOLUSD",1731686083335,3.47890854,208.04,208.0,22.59293238]
["bitfinex","SOLUSD",1731686083543,22.11866378,208.07,208.01,22.11866378]
["bitfinex","SOLUSD",1731686083844,6.96219057,208.06,208.05,45.89554778]
["bitfinex","SOLUSD",1731686084457,22.11866378,208.2,208.03,22.5846]
["bitfinex","SOLUSD",1731686084458,2.8836,208.07,208.03,44.70326378]
["bitfinex","SOLUSD",1731686084659,3.48546217,208.06,208.03,22.5846]
["bitfinex","SOLUSD",1731686084863,25.00226378,208.07,208.03,22.5846]
["bitfinex","SOLUSD",1731686085035,6.97006973,208.06,208.0,34.61213238]
["bitfinex","SOLUSD",1731686085234,25.00226378,208.07,208.0,34.61213238]
["bitfinex","SOLUSD",1731686085440,29.08942425,208.06,208.0,22.59293238]
["bitfinex","SOLUSD",1731686085666,6.97076047,208.05,208.0,22.59293238]
["bitfinex","SOLUSD",1731686085965,22.11866378,208.06,208.0,22.59293238]
["bitfinex","SOLUSD",1731686085966,3.48544529,208.04,208.0,22.59293238]
["bitfinex","SOLUSD",1731686086139,2.8836,208.07,208.02,22.11866378]
["bitfinex","SOLUSD",1731686086454,20.56301537,208.17,208.03,22.11866378]
["bitfinex","SOLUSD",1731686086455,6.97269948,208.06,208.03,22.11866378]
["bitfinex","SOLUSD",1731686086654,6.97269948,208.05,208.03,22.11866378]
["bitfinex","SOLUSD",1731686086835,6.97269948,208.05,208.02,4.8071]
["bitfinex","SOLUSD",1731686086836,22.11866378,208.1,208.04,22.11866378]
["bitfinex","SOLUSD",1731686087035,9.77928985,208.09,208.04,22.11866378]
["bitfinex","SOLUSD",1731686087233,9.78254805,208.08,208.04,22.11866378]
["bitfinex","SOLUSD",1731686087448,6.9851857,208.07,208.04,22.11866378]
["bitfinex","SOLUSD",1731686087659,6.9851857,208.06,208.04,22.11866378]
["bitfinex","SOLUSD",1731686087862,6.9851857,208.05,208.04,22.11866378]
["bitfinex","SOLUSD",1731686088358,6.9851857,208.05,208.04,45.89554778]
["bitfinex","SOLUSD",1731686088755,6.9851857,208.05,208.04,45.99554778]
["bitfinex","SOLUSD",1731686089554,3.49255551,208.05,208.04,45.99554778]
["bitfinex","SOLUSD",1731686089947,3.49255551,208.05,208.04,46.09554778]
["bitfinex","SOLUSD",1731686090276,25.00126378,208.15,208.06,0.1]
["bitfinex","SOLUSD",1731686090440,25.00126378,208.15,208.1,22.11866378]
["bitfinex","SOLUSD",1731686090441,9.82512859,208.14,208.1,22.11866378]
["bitfinex","SOLUSD",1731686090756,9.82512859,208.13,208.12,22.11866378]
["bitfinex","SOLUSD",1731686090972,9.82512859,208.13,208.11,22.11866378]
["bitfinex","SOLUSD",1731686091139,9.82512859,208.12,208.11,45.89554778]
["bitfinex","SOLUSD",1731686091560,9.82512859,208.12,208.07,48.20336378]
["bitfinex","SOLUSD",1731686091745,9.82512859,208.11,208.07,21.2788]
["bitfinex","SOLUSD",1731686091948,9.82512859,208.1,208.07,21.2788]
["bitfinex","SOLUSD",1731686092143,9.82512859,208.09,208.08,23.776884]
["bitfinex","SOLUSD",1731686092659,9.83125843,208.09,208.08,45.89554778]
["bitfinex","SOLUSD",1731686094444,22.11866378,208.22,208.08,88.33337618]
["bitfinex","SOLUSD",1731686094643,9.88376394,208.21,208.15,22.11866378]
["bitfinex","SOLUSD",1731686094847,22.11866378,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1731686095269,22.11866378,208.18,208.11,22.11866378]
["bitfinex","SOLUSD",1731686095459,22.11866378,208.2,208.14,22.11866378]
["bitfinex","SOLUSD",1731686095647,22.11866378,208.23,208.17,22.11866378]
["bitfinex","SOLUSD",1731686095971,2.8811,208.25,208.13,23.876884]
["bitfinex","SOLUSD",1731686096282,2.8811,208.25,208.19,22.11866378]
["bitfinex","SOLUSD",1731686096449,22.11866378,208.24,208.18,22.11866378]
["bitfinex","SOLUSD",1731686096943,22.11866378,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1731686097162,22.11866378,208.17,208.11,34.13146378]
["bitfinex","SOLUSD",1731686097348,10.0839,208.25,208.11,12.0128]
["bitfinex","SOLUSD",1731686097349,22.11866378,208.16,208.11,12.0128]
["bitfinex","SOLUSD",1731686097552,22.11866378,208.17,208.11,34.13146378]
["bitfinex","SOLUSD",1731686098062,22.11866378,208.17,208.11,12.0128]
["bitfinex","SOLUSD",1731686098264,22.11866378,208.17,208.1,22.11866378]
["bitfinex","SOLUSD",1731686098450,22.11866378,208.15,208.09,22.11866378]
["bitfinex","SOLUSD",1731686098655,22.11866378,208.14,208.08,16.8202]
["bitfinex","SOLUSD",1731686098855,22.11866378,208.11,208.07,6.074]
["bitfinex","SOLUSD",1731686099064,20.25098,208.17,208.02,21.4527]
["bitfinex","SOLUSD",1731686099356,22.11866378,208.07,208.02,26.2598]
["bitfinex","SOLUSD",1731686099561,22.11866378,208.11,208.04,22.11866378]
["bitfinex","SOLUSD",1731686099767,0.12549,208.15,208.05,22.11866378]
["bitfinex","SOLUSD",1731686100074,22.11866378,208.13,208.07,22.11866378]
["bitfinex","SOLUSD",1731686100253,22.11866378,208.12,208.05,22.11866378]
["bitfinex","SOLUSD",1731686100449,22.11866378,208.1,208.03,22.11866378]
["bitfinex","SOLUSD",1731686100643,22.11866378,208.07,208.02,33.4707]
["bitfinex","SOLUSD",1731686100840,22.11866378,208.06,208.02,21.4527]
["bitfinex","SOLUSD",1731686101655,22.11866378,208.04,208.02,6.0864]
["bitfinex","SOLUSD",1731686101971,22.11866378,208.04,208.0,0.4742686]
["bitfinex","SOLUSD",1731686102162,22.11866378,208.05,208.0,0.4742686]
["bitfinex","SOLUSD",1731686102358,22.11866378,208.1,208.04,22.11866378]
["bitfinex","SOLUSD",1731686102544,22.11866378,208.2,208.06,6.1245]
["bitfinex","SOLUSD",1731686102744,21.1577,208.22,208.06,6.1245]
["bitfinex","SOLUSD",1731686102745,2.8817,208.21,208.08,15.7118]
["bitfinex","SOLUSD",1731686102960,22.11866378,208.19,208.13,22.11866378]
["bitfinex","SOLUSD",1731686103169,22.11866378,208.18,208.08,15.6118]
["bitfinex","SOLUSD",1731686103465,25.00036378,208.21,208.14,22.11866378]
["bitfinex","SOLUSD",1731686103669,24.99966378,208.26,208.2,22.11866378]
["bitfinex","SOLUSD",1731686103850,22.11866378,208.27,208.18,23.776884]
["bitfinex","SOLUSD",1731686104174,2.8801,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1731686104349,2.8801,208.32,208.19,15.9217]
["bitfinex","SOLUSD",1731686104551,22.11866378,208.2,208.19,15.9217]
["bitfinex","SOLUSD",1731686104863,22.11866378,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731686105049,22.11866378,208.15,208.12,6.5631]
["bitfinex","SOLUSD",1731686105254,22.11866378,208.2,208.07,18.0371]
["bitfinex","SOLUSD",1731686105255,22.11866378,208.13,208.07,18.0371]
["bitfinex","SOLUSD",1731686105471,22.11866378,208.14,208.08,22.11866378]
["bitfinex","SOLUSD",1731686105777,22.11866378,208.2,208.09,22.11866378]
["bitfinex","SOLUSD",1731686105778,22.11866378,208.15,208.09,22.11866378]
["bitfinex","SOLUSD",1731686105974,22.11866378,208.14,208.07,40.15576378]
["bitfinex","SOLUSD",1731686106144,22.11866378,208.13,208.07,40.15576378]
["bitfinex","SOLUSD",1731686106347,22.11866378,208.13,208.07,44.96176378]
["bitfinex","SOLUSD",1731686106768,22.11866378,208.13,208.07,22.8431]
["bitfinex","SOLUSD",1731686106969,22.11866378,208.11,208.07,6.0223]
["bitfinex","SOLUSD",1731686107149,22.11866378,208.13,208.07,6.0223]
["bitfinex","SOLUSD",1731686107360,22.11866378,208.15,208.09,22.11866378]
["bitfinex","SOLUSD",1731686107674,0.12549,208.16,208.07,6.0223]
["bitfinex","SOLUSD",1731686107868,0.12549,208.16,208.05,15.446]
["bitfinex","SOLUSD",1731686108167,20.0,208.2,208.02,12.0176]
["bitfinex","SOLUSD",1731686108168,0.25098,208.18,208.02,6.1735]
["bitfinex","SOLUSD",1731686108365,20.25098,208.18,208.02,6.1735]
["bitfinex","SOLUSD",1731686108761,22.11866378,208.07,208.02,6.1735]
["bitfinex","SOLUSD",1731686108961,22.11866378,208.06,208.0,16.7420686]
["bitfinex","SOLUSD",1731686109274,22.11866378,208.07,208.0,38.86073238]
["bitfinex","SOLUSD",1731686109452,22.11866378,208.02,208.0,0.4742686]
["bitfinex","SOLUSD",1731686109653,25.00306378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686110272,25.12855378,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686110774,39.0912499,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686111279,59.2167399,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686112453,59.0912499,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686113358,95.2980998,208.01,208.0,0.4742686]
["bitfinex","SOLUSD",1731686115382,95.2980998,208.01,207.85,27.8232]
["bitfinex","SOLUSD",1731686115383,36.0813599,207.9,207.85,15.7957]
["bitfinex","SOLUSD",1731686115683,36.0813599,207.89,207.85,15.7957]
["bitfinex","SOLUSD",1731686115852,52.7542399,208.0,207.87,36.0813599]
["bitfinex","SOLUSD",1731686116057,36.0813599,207.94,207.88,36.0813599]
["bitfinex","SOLUSD",1731686116253,36.0813599,207.92,207.86,36.0813599]
["bitfinex","SOLUSD",1731686116455,36.0813599,207.91,207.85,27.8236]
["bitfinex","SOLUSD",1731686116754,36.0813599,207.9,207.83,36.0813599]
["bitfinex","SOLUSD",1731686117758,36.0813599,207.92,207.86,36.0813599]
["bitfinex","SOLUSD",1731686117968,36.0813599,207.94,207.88,36.0813599]
["bitfinex","SOLUSD",1731686118284,36.0813599,207.91,207.85,36.0813599]
["bitfinex","SOLUSD",1731686118955,2.886,207.9,207.85,36.0813599]
["bitfinex","SOLUSD",1731686119160,36.0813599,207.91,207.85,36.0813599]
["bitfinex","SOLUSD",1731686119366,36.0813599,207.92,207.86,59.8582439]
["bitfinex","SOLUSD",1731686119668,36.0813599,207.93,207.88,23.776884]
["bitfinex","SOLUSD",1731686120074,36.0813599,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1731686120288,36.0813599,207.93,207.87,36.0813599]
["bitfinex","SOLUSD",1731686120469,36.0813599,207.95,207.88,59.8582439]
["bitfinex","SOLUSD",1731686120657,36.0813599,207.97,207.9,36.0813599]
["bitfinex","SOLUSD",1731686120876,38.9662599,207.98,207.92,36.0813599]
["bitfinex","SOLUSD",1731686121862,36.0813599,207.99,207.93,36.0813599]
["bitfinex","SOLUSD",1731686122562,6.2160316,208.03,207.94,59.8582439]
["bitfinex","SOLUSD",1731686122563,36.0813599,208.01,207.94,59.8582439]
["bitfinex","SOLUSD",1731686122872,36.0813599,208.01,207.95,36.0813599]
["bitfinex","SOLUSD",1731686123075,36.0813599,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731686123259,2.8841,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731686123260,2.8841,208.04,207.99,36.0813599]
["bitfinex","SOLUSD",1731686123589,38.9654599,208.04,207.98,36.0813599]
["bitfinex","SOLUSD",1731686124277,36.0813599,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731686124469,36.0813599,208.02,207.96,36.0813599]
["bitfinex","SOLUSD",1731686124870,36.0813599,208.03,207.97,36.0813599]
["bitfinex","SOLUSD",1731686125377,36.0813599,208.02,207.96,36.0813599]
["bitfinex","SOLUSD",1731686125789,36.0813599,208.0,207.94,6.0944]
["bitfinex","SOLUSD",1731686125964,36.0813599,207.97,207.91,51.4289599]
["bitfinex","SOLUSD",1731686126483,36.0813599,207.93,207.86,36.0813599]
["bitfinex","SOLUSD",1731686126790,36.0813599,207.91,207.85,56.8520599]
["bitfinex","SOLUSD",1731686127079,36.0813599,207.89,207.84,18.3319]
["bitfinex","SOLUSD",1731686127260,36.0813599,207.9,207.84,54.4132599]
["bitfinex","SOLUSD",1731686127457,38.9673599,207.9,207.84,54.4132599]
["bitfinex","SOLUSD",1731686128062,2.886,207.9,207.85,23.776884]
["bitfinex","SOLUSD",1731686128271,2.886,207.9,207.86,36.0813599]
["bitfinex","SOLUSD",1731686128468,2.886,207.9,207.84,42.3853599]
["bitfinex","SOLUSD",1731686128672,2.886,207.9,207.85,36.0813599]
["bitfinex","SOLUSD",1731686129085,38.9671599,207.92,207.85,36.0813599]
["bitfinex","SOLUSD",1731686129281,38.9671599,207.92,207.86,36.0813599]
["bitfinex","SOLUSD",1731686129468,38.9671599,207.92,207.84,11.1153]
["bitfinex","SOLUSD",1731686129469,36.0813599,207.91,207.85,36.0813599]
["bitfinex","SOLUSD",1731686129781,36.0813599,207.91,207.84,42.3853599]
["bitfinex","SOLUSD",1731686129965,36.0813599,207.91,207.85,59.8582439]
["bitfinex","SOLUSD",1731686130168,36.0813599,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1731686130368,36.0813599,207.89,207.83,36.0813599]
["bitfinex","SOLUSD",1731686130688,36.0813599,207.89,207.81,4.8119]
["bitfinex","SOLUSD",1731686130689,36.0813599,207.87,207.81,36.0813599]
["bitfinex","SOLUSD",1731686130887,22.22814731,207.87,207.81,22.22814731]
["bitfinex","SOLUSD",1731686131468,2.8865,207.86,207.81,22.22814731]
["bitfinex","SOLUSD",1731686131673,2.8865,207.86,207.82,22.22814731]
["bitfinex","SOLUSD",1731686132281,2.886,207.9,207.85,22.22814731]
["bitfinex","SOLUSD",1731686132489,22.22814731,207.92,207.86,22.22814731]
["bitfinex","SOLUSD",1731686132791,22.22814731,207.93,207.87,22.22814731]
["bitfinex","SOLUSD",1731686132965,22.22814731,207.92,207.85,22.22814731]
["bitfinex","SOLUSD",1731686133303,22.22814731,207.89,207.83,22.22814731]
["bitfinex","SOLUSD",1731686133581,22.22814731,207.9,207.84,22.22814731]
["bitfinex","SOLUSD",1731686133784,22.22814731,207.91,207.85,22.22814731]
["bitfinex","SOLUSD",1731686134162,22.22814731,207.9,207.83,46.00503131]
["bitfinex","SOLUSD",1731686134361,22.22814731,207.88,207.82,22.22814731]
["bitfinex","SOLUSD",1731686134565,22.22814731,207.88,207.81,46.00503131]
["bitfinex","SOLUSD",1731686134767,22.22814731,207.9,207.83,22.22814731]
["bitfinex","SOLUSD",1731686135061,22.22814731,207.9,207.84,22.22814731]
["bitfinex","SOLUSD",1731686135363,22.22814731,207.89,207.83,22.22814731]
["bitfinex","SOLUSD",1731686135563,22.22814731,207.88,207.81,58.03523131]
["bitfinex","SOLUSD",1731686136465,22.22814731,207.88,207.82,22.22814731]
["bitfinex","SOLUSD",1731686136683,22.22814731,207.88,207.81,58.03523131]
["bitfinex","SOLUSD",1731686136889,22.22814731,207.86,207.8,22.22814731]
["bitfinex","SOLUSD",1731686137068,22.22814731,207.84,207.79,0.4742686]
["bitfinex","SOLUSD",1731686137268,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686137462,22.22814731,207.84,207.79,0.4742686]
["bitfinex","SOLUSD",1731686137689,22.22814731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686138263,22.22814731,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731686138592,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686138798,22.22814731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686138973,25.11524731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686139368,22.22814731,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731686139589,22.22814731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686139798,25.11524731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686140490,2.8871,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686140680,25.11524731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686140879,22.22814731,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731686142091,25.11464731,207.86,207.8,22.22814731]
["bitfinex","SOLUSD",1731686142284,2.8865,207.86,207.8,22.22814731]
["bitfinex","SOLUSD",1731686142487,25.11464731,207.86,207.8,22.22814731]
["bitfinex","SOLUSD",1731686142788,22.22814731,207.84,207.79,24.2511526]
["bitfinex","SOLUSD",1731686142990,22.22814731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686144290,22.22814731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686144678,22.22814731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686145189,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686145487,10.1028,207.86,207.79,0.4742686]
["bitfinex","SOLUSD",1731686145488,22.22814731,207.81,207.79,0.4742686]
["bitfinex","SOLUSD",1731686145870,22.22814731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686146083,25.11544731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686146265,2.8873,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686148090,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686148277,22.35363731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686149389,22.47912731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686149571,25.36642731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686149773,25.24093731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686150392,25.36642731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686151291,2.8873,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686151790,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686152095,22.22814731,207.84,207.79,0.4742686]
["bitfinex","SOLUSD",1731686152274,10.1019,207.88,207.79,0.4742686]
["bitfinex","SOLUSD",1731686152275,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686152671,22.22814731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686153079,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686153692,22.22814731,207.82,207.79,0.4742686]
["bitfinex","SOLUSD",1731686154594,22.22814731,207.83,207.79,0.4742686]
["bitfinex","SOLUSD",1731686155091,22.47912731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686155285,44.70727462,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686155800,25.24093731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686155970,25.11544731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686156901,47.59457462,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686157598,2.8873,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686158385,25.11544731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686158794,25.36642731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686160298,47.59457462,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686160481,25.36642731,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686161700,47.59457462,207.8,207.79,0.4742686]
["bitfinex","SOLUSD",1731686162287,47.59457462,207.8,207.79,6.86e-05]
["bitfinex","SOLUSD",1731686162517,47.69457462,207.8,207.69,6.0175]
["bitfinex","SOLUSD",1731686162686,47.69457462,207.8,207.64,22.22814731]
["bitfinex","SOLUSD",1731686162687,22.22814731,207.7,207.64,6.232]
["bitfinex","SOLUSD",1731686163011,0.1,207.78,207.64,6.232]
["bitfinex","SOLUSD",1731686163012,22.22814731,207.67,207.64,6.232]
["bitfinex","SOLUSD",1731686163399,22.22814731,207.69,207.64,6.232]
["bitfinex","SOLUSD",1731686163795,25.11714731,207.68,207.64,6.232]
["bitfinex","SOLUSD",1731686164110,22.22814731,207.67,207.64,6.232]
["bitfinex","SOLUSD",1731686165008,22.22814731,207.65,207.55,4.8179]
["bitfinex","SOLUSD",1731686165180,22.22814731,207.66,207.6,22.22814731]
["bitfinex","SOLUSD",1731686165388,22.22814731,207.7,207.63,22.22814731]
["bitfinex","SOLUSD",1731686165908,22.22814731,207.69,207.63,22.22814731]
["bitfinex","SOLUSD",1731686166413,22.22814731,207.66,207.59,22.22814731]
["bitfinex","SOLUSD",1731686166605,22.22814731,207.65,207.58,22.70241591]
["bitfinex","SOLUSD",1731686166989,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686167187,10.1116,207.68,207.58,0.4742686]
["bitfinex","SOLUSD",1731686167188,22.22814731,207.64,207.58,0.4742686]
["bitfinex","SOLUSD",1731686167383,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686167590,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686168092,22.22814731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686168299,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686168498,22.22814731,207.64,207.58,22.70241591]
["bitfinex","SOLUSD",1731686168700,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686168891,22.22814731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686169100,22.22814731,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686169298,10.112,207.67,207.58,0.4742686]
["bitfinex","SOLUSD",1731686169299,22.35363731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686169607,22.35363731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686170308,22.47912731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686170509,25.36942731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686172096,3.01579,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686172397,25.24393731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686172701,2.8903,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686172899,2.8893,207.66,207.58,0.4742686]
["bitfinex","SOLUSD",1731686173793,25.11744731,207.66,207.59,22.22814731]
["bitfinex","SOLUSD",1731686173987,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686174211,22.22814731,207.65,207.59,22.22814731]
["bitfinex","SOLUSD",1731686174393,25.11724731,207.68,207.61,23.776884]
["bitfinex","SOLUSD",1731686174590,25.11724731,207.68,207.6,4.8167]
["bitfinex","SOLUSD",1731686174591,2.8891,207.68,207.6,4.8167]
["bitfinex","SOLUSD",1731686174791,2.8891,207.68,207.58,0.4742686]
["bitfinex","SOLUSD",1731686175517,10.3117,207.68,207.58,0.4742686]
["bitfinex","SOLUSD",1731686175720,0.25098,207.67,207.58,0.4742686]
["bitfinex","SOLUSD",1731686176105,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686176510,3.01579,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686177010,25.24393731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686177397,22.47912731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686177798,0.12549,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686178523,2.8903,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686178736,0.12549,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686179524,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686179697,2.8894,207.65,207.6,22.22814731]
["bitfinex","SOLUSD",1731686179893,2.8893,207.67,207.62,22.22814731]
["bitfinex","SOLUSD",1731686180427,22.22814731,207.7,207.64,22.22814731]
["bitfinex","SOLUSD",1731686180723,22.22814731,207.73,207.66,22.22814731]
["bitfinex","SOLUSD",1731686180899,22.22814731,207.71,207.64,34.26814731]
["bitfinex","SOLUSD",1731686181100,22.22814731,207.71,207.64,12.04]
["bitfinex","SOLUSD",1731686181324,22.22814731,207.7,207.64,12.04]
["bitfinex","SOLUSD",1731686181521,22.22814731,207.7,207.64,34.26814731]
["bitfinex","SOLUSD",1731686181819,22.22814731,207.71,207.65,46.00503131]
["bitfinex","SOLUSD",1731686182320,22.22814731,207.73,207.66,22.22814731]
["bitfinex","SOLUSD",1731686182497,2.8879,207.76,207.65,23.776884]
["bitfinex","SOLUSD",1731686182498,22.22814731,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731686182903,22.22814731,207.71,207.65,46.00503131]
["bitfinex","SOLUSD",1731686183106,22.22814731,207.8,207.65,46.00503131]
["bitfinex","SOLUSD",1731686183107,22.22814731,207.75,207.69,22.22814731]
["bitfinex","SOLUSD",1731686183302,22.22814731,207.71,207.65,22.22814731]
["bitfinex","SOLUSD",1731686183522,22.22814731,207.72,207.65,22.22814731]
["bitfinex","SOLUSD",1731686184522,22.22814731,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1731686184715,25.11624731,207.75,207.68,50.82003131]
["bitfinex","SOLUSD",1731686185113,22.22814731,207.74,207.68,28.591884]
["bitfinex","SOLUSD",1731686185312,22.22814731,207.78,207.71,22.22814731]
["bitfinex","SOLUSD",1731686185520,22.22814731,207.75,207.68,62.85773131]
["bitfinex","SOLUSD",1731686185708,2.8875,207.79,207.7,46.00503131]
["bitfinex","SOLUSD",1731686185709,22.22814731,207.77,207.7,46.00503131]
["bitfinex","SOLUSD",1731686185914,2.8875,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1731686186101,22.22814731,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731686186506,22.22814731,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1731686186699,22.22814731,207.76,207.7,28.591384]
["bitfinex","SOLUSD",1731686186915,22.22814731,207.78,207.72,22.22814731]
["bitfinex","SOLUSD",1731686187919,22.22814731,207.81,207.74,62.08113131]
["bitfinex","SOLUSD",1731686188303,22.22814731,207.79,207.74,39.852984]
["bitfinex","SOLUSD",1731686188524,22.22814731,207.75,207.69,15.7059]
["bitfinex","SOLUSD",1731686188823,22.22814731,207.8,207.69,15.7059]
["bitfinex","SOLUSD",1731686189001,22.22814731,207.73,207.69,15.7059]
["bitfinex","SOLUSD",1731686190022,22.22814731,207.74,207.69,15.7059]
["bitfinex","SOLUSD",1731686190241,22.22814731,207.73,207.69,15.7059]
["bitfinex","SOLUSD",1731686190415,22.22814731,207.76,207.69,42.74884731]
["bitfinex","SOLUSD",1731686190815,22.22814731,207.75,207.69,42.74884731]
["bitfinex","SOLUSD",1731686191044,22.22814731,207.76,207.69,42.74884731]
["bitfinex","SOLUSD",1731686191346,22.22814731,207.76,207.7,46.00503131]
["bitfinex","SOLUSD",1731686191511,22.22814731,207.75,207.7,23.776884]
["bitfinex","SOLUSD",1731686191719,22.22814731,207.77,207.7,46.00503131]
["bitfinex","SOLUSD",1731686191912,22.22814731,207.77,207.7,50.81943131]
["bitfinex","SOLUSD",1731686192143,22.22814731,207.74,207.69,27.743]
["bitfinex","SOLUSD",1731686192335,22.22814731,207.71,207.68,6.4623]
["bitfinex","SOLUSD",1731686192519,0.25098,207.76,207.68,6.4623]
["bitfinex","SOLUSD",1731686192520,22.22814731,207.69,207.68,6.4623]
["bitfinex","SOLUSD",1731686192719,22.22814731,207.69,207.64,16.0807]
["bitfinex","SOLUSD",1731686193036,22.22814731,207.66,207.63,6.2949]
["bitfinex","SOLUSD",1731686193236,22.22814731,207.64,207.59,28.1231]
["bitfinex","SOLUSD",1731686193442,22.22814731,207.7,207.59,28.1231]
["bitfinex","SOLUSD",1731686193443,22.22814731,207.63,207.59,28.1231]
["bitfinex","SOLUSD",1731686194118,22.22814731,207.64,207.59,28.1231]
["bitfinex","SOLUSD",1731686194329,22.22814731,207.66,207.59,55.16834731]
["bitfinex","SOLUSD",1731686194636,22.22814731,207.72,207.65,22.22814731]
["bitfinex","SOLUSD",1731686194822,2.8879,207.76,207.6,46.10503131]
["bitfinex","SOLUSD",1731686195142,2.8879,207.76,207.62,23.776884]
["bitfinex","SOLUSD",1731686195436,22.22814731,207.72,207.66,22.22814731]
["bitfinex","SOLUSD",1731686195816,25.11654731,207.73,207.66,27.04364731]
["bitfinex","SOLUSD",1731686196343,22.22814731,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731686196547,22.22814731,207.69,207.62,46.00503131]
["bitfinex","SOLUSD",1731686196743,22.22814731,207.68,207.62,46.00503131]
["bitfinex","SOLUSD",1731686196943,22.22814731,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1731686197117,22.22814731,207.65,207.59,50.35124731]
["bitfinex","SOLUSD",1731686197324,22.22814731,207.64,207.59,28.1231]
["bitfinex","SOLUSD",1731686197842,22.22814731,207.66,207.6,22.22814731]
["bitfinex","SOLUSD",1731686198146,22.22814731,207.64,207.59,16.0807]
["bitfinex","SOLUSD",1731686198739,22.22814731,207.63,207.59,16.0807]
["bitfinex","SOLUSD",1731686199142,22.22814731,207.63,207.58,6.7691686]
["bitfinex","SOLUSD",1731686199437,22.22814731,207.62,207.58,6.7691686]
["bitfinex","SOLUSD",1731686199635,22.22814731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686199837,2.8903,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686200433,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686200742,2.8901,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686201322,25.11804731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686201641,22.22814731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686201837,25.11844731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686202022,2.8903,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686202850,25.11844731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686204016,22.22814731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686204446,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686204742,7.2235,207.66,207.58,0.4742686]
["bitfinex","SOLUSD",1731686205341,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686205538,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686205751,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686206341,46.03864731,207.7,207.58,0.4742686]
["bitfinex","SOLUSD",1731686206342,22.22814731,207.65,207.58,51.29659991]
["bitfinex","SOLUSD",1731686206645,29.45004731,207.7,207.58,51.29659991]
["bitfinex","SOLUSD",1731686206646,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686206824,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686207621,22.22814731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686208327,25.11844731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686209644,25.36942731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686210837,22.22814731,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686211235,22.22814731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686211636,22.22814731,207.62,207.58,0.4742686]
["bitfinex","SOLUSD",1731686211952,22.22814731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686212328,25.11844731,207.59,207.58,0.4742686]
["bitfinex","SOLUSD",1731686212643,0.25098,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686212644,25.11824731,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686212850,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686213022,22.22814731,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686213848,22.22814731,207.6,207.58,0.4742686]
["bitfinex","SOLUSD",1731686214048,22.22814731,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686214346,2.89,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686214543,25.11814731,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686214741,2.89,207.61,207.58,0.4742686]
["bitfinex","SOLUSD",1731686215245,22.22814731,207.63,207.58,0.4742686]
["bitfinex","SOLUSD",1731686216032,25.11754731,207.65,207.58,22.70241591]
["bitfinex","SOLUSD",1731686216231,25.11754731,207.65,207.58,27.51981591]
["bitfinex","SOLUSD",1731686216444,22.22814731,207.66,207.6,22.22814731]
["bitfinex","SOLUSD",1731686217146,25.11744731,207.67,207.61,22.22814731]
["bitfinex","SOLUSD",1731686217350,22.22814731,207.68,207.62,22.22814731]
["bitfinex","SOLUSD",1731686217651,22.22814731,207.69,207.62,22.22814731]
["bitfinex","SOLUSD",1731686217854,22.22814731,207.68,207.62,22.22814731]
["bitfinex","SOLUSD",1731686218355,25.11724731,207.68,207.62,22.22814731]
["bitfinex","SOLUSD",1731686218726,22.22814731,207.69,207.63,22.22814731]
["bitfinex","SOLUSD",1731686218932,25.11704731,207.69,207.63,22.22814731]
["bitfinex","SOLUSD",1731686219235,22.22814731,207.65,207.59,38.17164731]
["bitfinex","SOLUSD",1731686219434,22.22814731,207.63,207.59,15.9435]
["bitfinex","SOLUSD",1731686220030,22.22814731,207.62,207.59,15.9435]
["bitfinex","SOLUSD",1731686220432,25.11814731,207.62,207.59,15.9435]
["bitfinex","SOLUSD",1731686220830,25.11784731,207.64,207.59,15.9435]
["bitfinex","SOLUSD",1731686221135,0.25098,207.68,207.59,15.9435]
["bitfinex","SOLUSD",1731686221136,22.22814731,207.66,207.6,22.22814731]
["bitfinex","SOLUSD",1731686221524,22.22814731,207.62,207.59,15.9435]
["bitfinex","SOLUSD",1731686221926,22.22814731,207.64,207.59,15.9435]
["bitfinex","SOLUSD",1731686222248,22.22814731,207.63,207.59,15.9435]
["bitfinex","SOLUSD",1731686222428,22.22814731,207.62,207.59,15.9435]
["bitfinex","SOLUSD",1731686222633,22.22814731,207.64,207.59,15.9435]
["bitfinex","SOLUSD",1731686222855,25.11744731,207.66,207.6,22.22814731]
["bitfinex","SOLUSD",1731686223059,14.4412,207.74,207.6,22.22814731]
["bitfinex","SOLUSD",1731686223060,22.22814731,207.71,207.65,22.22814731]
["bitfinex","SOLUSD",1731686223351,22.22814731,207.73,207.67,22.22814731]
["bitfinex","SOLUSD",1731686223756,2.8879,207.76,207.66,22.22814731]
["bitfinex","SOLUSD",1731686223757,22.22814731,207.72,207.66,22.22814731]
["bitfinex","SOLUSD",1731686224048,22.22814731,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1731686224049,22.22814731,207.71,207.65,22.22814731]
["bitfinex","SOLUSD",1731686224258,22.22814731,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1731686224460,22.22814731,207.66,207.6,27.04504731]
["bitfinex","SOLUSD",1731686224641,22.22814731,207.67,207.6,27.04504731]
["bitfinex","SOLUSD",1731686225030,22.22814731,207.63,207.59,15.9435]
["bitfinex","SOLUSD",1731686226157,22.22814731,207.62,207.59,15.9435]
["bitfinex","SOLUSD",1731686226352,22.22814731,207.63,207.59,15.9435]
["bitfinex","SOLUSD",1731686227237,22.22814731,207.65,207.59,38.17164731]
["bitfinex","SOLUSD",1731686227438,22.22814731,207.64,207.59,15.9435]
["bitfinex","SOLUSD",1731686228552,25.11784731,207.64,207.59,15.9435]
["bitfinex","SOLUSD",1731686229257,22.22814731,207.66,207.6,22.22814731]
["bitfinex","SOLUSD",1731686229456,22.22814731,207.72,207.65,22.22814731]
["bitfinex","SOLUSD",1731686229630,22.22814731,207.72,207.66,22.22814731]
["bitfinex","SOLUSD",1731686230363,2.8886,207.71,207.66,22.22814731]
["bitfinex","SOLUSD",1731686230563,2.8884,207.73,207.68,22.22814731]
["bitfinex","SOLUSD",1731686230765,22.22814731,207.79,207.72,22.22814731]
["bitfinex","SOLUSD",1731686231258,22.22814731,207.75,207.69,44.89574731]
["bitfinex","SOLUSD",1731686231485,22.22814731,207.75,207.69,22.6676]
["bitfinex","SOLUSD",1731686231651,22.22814731,207.74,207.69,22.6676]
["bitfinex","SOLUSD",1731686232344,6.30080632,207.84,207.69,22.6676]
["bitfinex","SOLUSD",1731686232345,2.8869,207.83,207.73,22.22814731]
["bitfinex","SOLUSD",1731686232554,2.8869,207.83,207.69,34.7045]
["bitfinex","SOLUSD",1731686232555,22.22814731,207.78,207.72,22.22814731]
["bitfinex","SOLUSD",1731686232734,22.22814731,207.76,207.69,44.89574731]
["bitfinex","SOLUSD",1731686232935,22.22814731,207.77,207.7,22.22814731]
["bitfinex","SOLUSD",1731686233135,10.1043,207.83,207.69,34.7047]
["bitfinex","SOLUSD",1731686233331,22.22814731,207.81,207.74,22.22814731]
["bitfinex","SOLUSD",1731686233967,22.22814731,207.81,207.75,22.22814731]
["bitfinex","SOLUSD",1731686234341,22.22814731,207.8,207.73,22.22814731]
["bitfinex","SOLUSD",1731686234649,23.84240558,207.8,207.73,22.22814731]
["bitfinex","SOLUSD",1731686234849,2.886,207.9,207.79,22.22814731]
["bitfinex","SOLUSD",1731686235049,22.22814731,207.87,207.79,22.22814731]
["bitfinex","SOLUSD",1731686235275,22.22814731,207.86,207.79,22.22814731]
["bitfinex","SOLUSD",1731686235563,22.22814731,207.87,207.81,22.22814731]
["bitfinex","SOLUSD",1731686235949,2.886,207.9,207.83,22.22814731]
["bitfinex","SOLUSD",1731686236140,2.886,207.9,207.85,22.22814731]
["bitfinex","SOLUSD",1731686236344,2.8858,207.92,207.87,22.22814731]
["bitfinex","SOLUSD",1731686236564,25.11394731,207.92,207.85,22.22814731]
["bitfinex","SOLUSD",1731686236866,22.22814731,207.89,207.83,22.22814731]
["bitfinex","SOLUSD",1731686237067,22.22814731,207.9,207.83,22.22814731]
["bitfinex","SOLUSD",1731686237256,2.8858,207.92,207.84,22.22814731]
["bitfinex","SOLUSD",1731686237462,2.8858,207.92,207.87,22.22814731]
["bitfinex","SOLUSD",1731686237648,2.8858,207.92,207.82,6.2303]
["bitfinex","SOLUSD",1731686237649,2.8858,207.92,207.86,22.22814731]
["bitfinex","SOLUSD",1731686237971,25.11394731,207.92,207.85,22.22814731]
["bitfinex","SOLUSD",1731686238260,22.22814731,207.9,207.83,22.22814731]
["bitfinex","SOLUSD",1731686238470,2.8861,207.89,207.84,22.22814731]
["bitfinex","SOLUSD",1731686238769,22.22814731,207.85,207.77,28.64104731]
["bitfinex","SOLUSD",1731686238943,22.22814731,207.82,207.77,6.4129]
["bitfinex","SOLUSD",1731686239143,22.22814731,207.83,207.77,6.4129]
["bitfinex","SOLUSD",1731686239467,22.22814731,207.78,207.77,6.4129]
["bitfinex","SOLUSD",1731686239651,22.22814731,207.78,207.72,6.4129]
["bitfinex","SOLUSD",1731686239857,22.22814731,207.73,207.72,6.4129]
["bitfinex","SOLUSD",1731686240869,22.22814731,207.78,207.72,33.45504731]
["bitfinex","SOLUSD",1731686241045,22.22814731,207.75,207.72,6.4129]
["bitfinex","SOLUSD",1731686241250,22.22814731,207.74,207.72,6.4129]
["bitfinex","SOLUSD",1731686241454,22.22814731,207.73,207.66,6.6401]
["bitfinex","SOLUSD",1731686241653,0.25098,207.79,207.66,26.6137]
["bitfinex","SOLUSD",1731686241868,0.25098,207.81,207.66,38.6526]
["bitfinex","SOLUSD",1731686242075,10.1048,207.82,207.68,0.1]
["bitfinex","SOLUSD",1731686242076,2.8871,207.82,207.68,0.1]
["bitfinex","SOLUSD",1731686242573,0.25098,207.86,207.69,16.8519]
["bitfinex","SOLUSD",1731686242769,22.22814731,207.79,207.72,22.22814731]
["bitfinex","SOLUSD",1731686243080,22.22814731,207.82,207.77,15.1581]
["bitfinex","SOLUSD",1731686243864,25.11454731,207.87,207.8,22.22814731]
["bitfinex","SOLUSD",1731686244046,22.22814731,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1731686244245,22.22814731,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1731686244442,22.22814731,207.89,207.83,27.03974731]
["bitfinex","SOLUSD",1731686244645,22.22814731,207.89,207.84,23.776884]
["bitfinex","SOLUSD",1731686245265,22.22814731,207.86,207.84,23.776884]
["bitfinex","SOLUSD",1731686245463,22.22814731,207.85,207.83,12.029]
["bitfinex","SOLUSD",1731686245666,25.75775667,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1731686245843,3.52960936,207.83,207.78,23.776884]
["bitfinex","SOLUSD",1731686246043,6.35297707,207.82,207.78,23.776884]
["bitfinex","SOLUSD",1731686246264,6.35297707,207.81,207.78,23.776884]
["bitfinex","SOLUSD",1731686246515,22.22814731,207.79,207.78,23.776884]
["bitfinex","SOLUSD",1731686247364,22.22814731,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731686247559,25.05156885,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731686247868,25.05068126,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731686248077,22.22814731,207.81,207.8,23.776884]
["bitfinex","SOLUSD",1731686248269,21.7387,207.96,207.8,23.776884]
["bitfinex","SOLUSD",1731686248270,22.22814731,207.86,207.8,46.00503131]
["bitfinex","SOLUSD",1731686248568,9.87641758,207.85,207.82,16.8414]
["bitfinex","SOLUSD",1731686248775,9.87641758,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1731686249474,7.05460353,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1731686249670,3.52734716,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1731686249973,3.52440577,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1731686250271,9.87010846,207.84,207.83,23.776884]
["bitfinex","SOLUSD",1731686250775,32.09713311,207.84,207.78,40.621484]
["bitfinex","SOLUSD",1731686250950,22.22814731,207.82,207.78,40.621484]
["bitfinex","SOLUSD",1731686251149,2.8865,207.87,207.78,40.621484]
["bitfinex","SOLUSD",1731686251150,22.22814731,207.81,207.78,40.621484]
["bitfinex","SOLUSD",1731686251481,22.22814731,207.79,207.78,40.621484]
["bitfinex","SOLUSD",1731686251657,22.22814731,207.79,207.76,11.4532]
["bitfinex","SOLUSD",1731686251967,22.22814731,207.79,207.77,19.971]
["bitfinex","SOLUSD",1731686252167,22.22814731,207.8,207.77,19.971]
["bitfinex","SOLUSD",1731686252352,22.22814731,207.81,207.77,32.0035]
["bitfinex","SOLUSD",1731686252557,22.22814731,207.79,207.77,15.1581]
["bitfinex","SOLUSD",1731686252765,22.22814731,207.78,207.76,6.6401]
["bitfinex","SOLUSD",1731686252956,22.22814731,207.77,207.72,27.4469]
["bitfinex","SOLUSD",1731686253155,3.51685248,207.76,207.72,32.261]
["bitfinex","SOLUSD",1731686253364,22.22814731,207.78,207.72,54.48914731]
["bitfinex","SOLUSD",1731686253581,25.74645326,207.77,207.72,32.261]
["bitfinex","SOLUSD",1731686253958,3.51830595,207.76,207.72,32.261]
["bitfinex","SOLUSD",1731686254159,22.22814731,207.75,207.73,23.776884]
["bitfinex","SOLUSD",1731686254868,22.22814731,207.74,207.73,23.776884]
["bitfinex","SOLUSD",1731686255249,25.74848735,207.74,207.73,23.776884]
["bitfinex","SOLUSD",1731686255482,25.74848735,207.74,207.72,32.261]
["bitfinex","SOLUSD",1731686255659,22.22814731,207.74,207.72,32.261]
["bitfinex","SOLUSD",1731686256061,22.22814731,207.75,207.72,32.261]
["bitfinex","SOLUSD",1731686256270,3.52229813,207.74,207.72,32.261]
["bitfinex","SOLUSD",1731686256466,3.52229813,207.73,207.72,32.261]
["bitfinex","SOLUSD",1731686256662,22.22814731,207.75,207.72,56.037884]
["bitfinex","SOLUSD",1731686256983,3.52463019,207.74,207.73,46.00503131]
["bitfinex","SOLUSD",1731686257271,22.22814731,207.8,207.73,46.00503131]
["bitfinex","SOLUSD",1731686257495,9.88071213,207.79,207.73,46.00503131]
["bitfinex","SOLUSD",1731686257654,7.05765152,207.78,207.73,46.00503131]
["bitfinex","SOLUSD",1731686257985,3.52882576,207.77,207.76,0.12549]
["bitfinex","SOLUSD",1731686258157,2.82306061,207.79,207.77,23.776884]
["bitfinex","SOLUSD",1731686258358,3.5286207,207.78,207.77,23.776884]
["bitfinex","SOLUSD",1731686258581,3.5286207,207.78,207.77,66.23052131]
["bitfinex","SOLUSD",1731686258758,2.82306061,207.79,207.77,50.111484]
["bitfinex","SOLUSD",1731686258961,2.82306061,207.78,207.77,30.111484]
["bitfinex","SOLUSD",1731686259161,22.22814731,207.81,207.77,30.111484]
["bitfinex","SOLUSD",1731686259462,7.05970744,207.8,207.77,6.3346]
["bitfinex","SOLUSD",1731686259657,2.8868,207.84,207.78,46.00503131]
["bitfinex","SOLUSD",1731686259658,7.05970744,207.79,207.78,46.00503131]
["bitfinex","SOLUSD",1731686259992,3.53089563,207.79,207.78,46.00503131]
["bitfinex","SOLUSD",1731686260284,7.06166927,207.79,207.78,28.589584]
["bitfinex","SOLUSD",1731686260457,3.53089563,207.79,207.78,28.589584]
["bitfinex","SOLUSD",1731686261084,3.53089563,207.79,207.78,50.94322131]
["bitfinex","SOLUSD",1731686261279,22.22814731,207.84,207.78,40.621484]
["bitfinex","SOLUSD",1731686261586,9.88420563,207.83,207.8,23.776884]
["bitfinex","SOLUSD",1731686261773,9.88420563,207.82,207.79,23.776884]
["bitfinex","SOLUSD",1731686261962,9.88420563,207.81,207.79,23.776884]
["bitfinex","SOLUSD",1731686262281,3.530048,207.8,207.79,23.776884]
["bitfinex","SOLUSD",1731686262492,22.22814731,207.87,207.82,23.776884]
["bitfinex","SOLUSD",1731686262493,4.51829809,207.86,207.82,23.776884]
["bitfinex","SOLUSD",1731686262670,14.40507072,207.85,207.82,23.776884]
["bitfinex","SOLUSD",1731686262980,7.06187,207.84,207.82,46.00503131]
["bitfinex","SOLUSD",1731686263168,3.5308183,207.83,207.82,46.00503131]
["bitfinex","SOLUSD",1731686263576,3.5308183,207.83,207.82,23.776884]
["bitfinex","SOLUSD",1731686263874,3.5308183,207.83,207.82,22.22814731]
["bitfinex","SOLUSD",1731686264184,3.5308183,207.83,207.82,50.81683131]
["bitfinex","SOLUSD",1731686264380,31.2662411,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1731686264591,10.87413104,207.87,207.83,23.776884]
["bitfinex","SOLUSD",1731686264876,9.88546716,207.86,207.83,23.776884]
["bitfinex","SOLUSD",1731686265079,3.53036536,207.85,207.84,22.22814731]
["bitfinex","SOLUSD",1731686265264,3.53036536,207.85,207.84,46.00503131]
["bitfinex","SOLUSD",1731686265863,3.53036536,207.85,207.84,66.25601131]
["bitfinex","SOLUSD",1731686266067,4.51906455,207.88,207.85,23.902374]
["bitfinex","SOLUSD",1731686266263,4.51906455,207.88,207.87,46.00503131]
["bitfinex","SOLUSD",1731686266479,11.57688823,207.88,207.87,52.37351131]
["bitfinex","SOLUSD",1731686266675,8.04797639,207.88,207.87,72.24802131]
["bitfinex","SOLUSD",1731686266883,4.51906455,207.88,207.87,72.12253131]
["bitfinex","SOLUSD",1731686267194,8.04989521,207.88,207.87,52.12253131]
["bitfinex","SOLUSD",1731686268275,8.04989521,207.88,207.87,56.93313131]
["bitfinex","SOLUSD",1731686268468,3.53083066,207.88,207.87,56.93313131]
["bitfinex","SOLUSD",1731686269386,3.53083066,207.88,207.85,12.0279]
["bitfinex","SOLUSD",1731686269569,22.22814731,207.87,207.83,15.5313]
["bitfinex","SOLUSD",1731686269882,22.22814731,207.86,207.83,15.5313]
["bitfinex","SOLUSD",1731686270085,25.75817996,207.86,207.82,11.0247]
["bitfinex","SOLUSD",1731686270261,3.53003265,207.85,207.82,11.0247]
["bitfinex","SOLUSD",1731686270464,3.53003265,207.84,207.82,11.0247]
["bitfinex","SOLUSD",1731686270689,3.53003265,207.83,207.82,11.0247]
["bitfinex","SOLUSD",1731686271266,3.53003265,207.83,207.82,34.801584]
["bitfinex","SOLUSD",1731686271575,7.06409785,207.83,207.82,34.801584]
["bitfinex","SOLUSD",1731686272283,7.06409785,207.83,207.82,57.02973131]
["bitfinex","SOLUSD",1731686273172,7.06409785,207.83,207.82,77.02973131]
["bitfinex","SOLUSD",1731686273477,22.22814731,207.9,207.83,23.776884]
["bitfinex","SOLUSD",1731686273677,22.22814731,207.9,207.83,46.00503131]
["bitfinex","SOLUSD",1731686273865,9.90496908,207.89,207.83,46.00503131]
["bitfinex","SOLUSD",1731686274189,7.07480994,207.88,207.83,46.00503131]
["bitfinex","SOLUSD",1731686274400,7.07480994,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1731686274401,7.07480994,207.87,207.83,23.776884]
["bitfinex","SOLUSD",1731686274688,7.07480994,207.86,207.85,23.776884]
["bitfinex","SOLUSD",1731686275685,9.90473392,207.86,207.85,23.776884]
["bitfinex","SOLUSD",1731686276871,7.07480994,207.86,207.85,43.902374]
["bitfinex","SOLUSD",1731686277073,3.53740497,207.86,207.85,43.902374]
["bitfinex","SOLUSD",1731686277572,2.83015914,207.89,207.86,20.0]
["bitfinex","SOLUSD",1731686277766,3.541349,207.88,207.87,23.776884]
["bitfinex","SOLUSD",1731686278173,3.541349,207.88,207.87,46.00503131]
["bitfinex","SOLUSD",1731686278979,3.541349,207.88,207.87,23.776884]
["bitfinex","SOLUSD",1731686279689,3.541349,207.88,207.87,43.776884]
["bitfinex","SOLUSD",1731686280385,3.541349,207.88,207.87,66.00503131]
["bitfinex","SOLUSD",1731686280767,3.541349,207.88,207.87,23.776884]
["bitfinex","SOLUSD",1731686280973,3.541349,207.88,207.87,66.00503131]
["bitfinex","SOLUSD",1731686281271,22.22814731,207.94,207.87,66.00503131]
["bitfinex","SOLUSD",1731686281478,3.54534001,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1731686281771,3.54534001,207.92,207.89,23.776884]
["bitfinex","SOLUSD",1731686281973,22.22814731,207.94,207.89,23.776884]
["bitfinex","SOLUSD",1731686281974,3.54534001,207.91,207.89,23.776884]
["bitfinex","SOLUSD",1731686282191,3.54534001,207.9,207.89,23.776884]
["bitfinex","SOLUSD",1731686282402,3.54433791,207.9,207.89,28.587084]
["bitfinex","SOLUSD",1731686283199,25.77248522,207.9,207.84,12.0283]
["bitfinex","SOLUSD",1731686283491,22.22814731,207.85,207.8,12.0305]
["bitfinex","SOLUSD",1731686283789,22.22814731,207.82,207.8,16.8428]
["bitfinex","SOLUSD",1731686283974,22.22814731,207.83,207.8,16.8428]
["bitfinex","SOLUSD",1731686284179,22.22814731,207.84,207.8,16.8428]
["bitfinex","SOLUSD",1731686284391,3.54348431,207.83,207.82,0.19367462]
["bitfinex","SOLUSD",1731686284593,22.22814731,207.97,207.85,0.2]
["bitfinex","SOLUSD",1731686284783,3.54373429,207.96,207.86,0.25098]
["bitfinex","SOLUSD",1731686284980,3.54373429,207.95,207.88,23.776884]
["bitfinex","SOLUSD",1731686285187,3.54373429,207.94,207.86,24.027864]
["bitfinex","SOLUSD",1731686285382,3.54373429,207.93,207.9,22.22814731]
["bitfinex","SOLUSD",1731686285589,3.54475449,207.92,207.91,23.776884]
["bitfinex","SOLUSD",1731686286986,3.54475449,207.92,207.9,4.8099]
["bitfinex","SOLUSD",1731686287197,3.54475449,207.91,207.89,23.776884]
["bitfinex","SOLUSD",1731686287377,3.54475449,207.9,207.89,23.776884]
["bitfinex","SOLUSD",1731686287582,3.54475449,207.9,207.89,46.00503131]
["bitfinex","SOLUSD",1731686288007,3.54475449,207.9,207.89,23.776884]
["bitfinex","SOLUSD",1731686288300,3.54475449,207.9,207.83,0.1]
["bitfinex","SOLUSD",1731686288301,25.7729018,207.9,207.84,16.8394]
["bitfinex","SOLUSD",1731686288501,22.22814731,207.85,207.8,16.8428]
["bitfinex","SOLUSD",1731686288681,22.22814731,207.86,207.8,16.8428]
["bitfinex","SOLUSD",1731686288879,3.54633229,207.85,207.8,41.0043]
["bitfinex","SOLUSD",1731686289096,2.8847,207.99,207.83,0.1]
["bitfinex","SOLUSD",1731686289309,3.54717348,207.98,207.84,0.1]
["bitfinex","SOLUSD",1731686289484,3.54717348,207.97,207.85,0.19367462]
["bitfinex","SOLUSD",1731686289803,3.54717348,207.96,207.86,0.12549]
["bitfinex","SOLUSD",1731686289998,3.54717348,207.95,207.86,24.002374]
["bitfinex","SOLUSD",1731686290306,3.54717348,207.94,207.9,40.611884]
["bitfinex","SOLUSD",1731686290592,3.54717348,207.93,207.9,40.611884]
["bitfinex","SOLUSD",1731686290800,3.54717348,207.92,207.9,40.611884]
["bitfinex","SOLUSD",1731686291001,22.22814731,207.94,207.9,40.611884]
["bitfinex","SOLUSD",1731686291299,25.77127627,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1731686291531,3.54312896,207.92,207.89,23.776884]
["bitfinex","SOLUSD",1731686291690,22.22814731,207.95,207.89,46.00503131]
["bitfinex","SOLUSD",1731686291878,3.54170008,207.94,207.91,22.22814731]
["bitfinex","SOLUSD",1731686292084,22.22814731,207.98,207.92,46.00503131]
["bitfinex","SOLUSD",1731686292281,3.54050698,207.97,207.94,23.776884]
["bitfinex","SOLUSD",1731686292600,22.22814731,208.01,207.95,22.22814731]
["bitfinex","SOLUSD",1731686292778,3.54105281,208.0,207.97,22.22814731]
["bitfinex","SOLUSD",1731686292981,22.22814731,208.04,207.99,23.776884]
["bitfinex","SOLUSD",1731686293186,25.76900373,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731686293397,25.76900373,208.02,207.97,23.776884]
["bitfinex","SOLUSD",1731686293589,22.22814731,208.06,208.0,46.00503131]
["bitfinex","SOLUSD",1731686293803,22.22814731,208.04,208.0,23.776884]
["bitfinex","SOLUSD",1731686293980,3.53891037,208.03,208.0,23.776884]
["bitfinex","SOLUSD",1731686294297,22.22814731,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1731686294601,3.53538646,208.04,208.01,23.776884]
["bitfinex","SOLUSD",1731686294898,22.22814731,208.06,208.01,23.776884]
["bitfinex","SOLUSD",1731686295098,25.76394498,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1731686295399,22.22814731,208.03,207.98,4.8079]
["bitfinex","SOLUSD",1731686295611,22.22814731,208.03,207.97,22.22814731]
["bitfinex","SOLUSD",1731686295612,22.22814731,208.0,207.95,35.798584]
["bitfinex","SOLUSD",1731686295897,22.22814731,207.97,207.95,12.0217]
["bitfinex","SOLUSD",1731686296483,0.1,208.08,207.95,12.0217]
["bitfinex","SOLUSD",1731686296484,22.22814731,207.96,207.95,12.0217]
["bitfinex","SOLUSD",1731686296887,22.22814731,207.96,207.91,16.8341]
["bitfinex","SOLUSD",1731686297092,22.22814731,207.93,207.89,20.9987]
["bitfinex","SOLUSD",1731686297683,22.22814731,207.98,207.92,22.22814731]
["bitfinex","SOLUSD",1731686297877,3.53039547,207.97,207.92,22.22814731]
["bitfinex","SOLUSD",1731686298083,22.22814731,207.94,207.89,33.0242]
["bitfinex","SOLUSD",1731686298482,2.884,208.04,207.89,33.0242]
["bitfinex","SOLUSD",1731686298688,0.25098,208.02,207.89,33.0242]
["bitfinex","SOLUSD",1731686298890,22.22814731,207.95,207.89,33.0242]
["bitfinex","SOLUSD",1731686299401,2.885,207.98,207.89,33.0242]
["bitfinex","SOLUSD",1731686299402,22.22814731,207.94,207.89,33.0242]
["bitfinex","SOLUSD",1731686299584,22.22814731,207.95,207.89,33.0242]
["bitfinex","SOLUSD",1731686299788,22.22814731,207.94,207.89,33.0242]
["bitfinex","SOLUSD",1731686300388,22.22814731,207.95,207.9,23.776884]
["bitfinex","SOLUSD",1731686300590,22.22814731,208.0,207.9,28.586584]
["bitfinex","SOLUSD",1731686300591,22.22814731,207.94,207.9,28.586584]
["bitfinex","SOLUSD",1731686301108,2.885,207.97,207.9,28.586584]
["bitfinex","SOLUSD",1731686301109,22.22814731,207.95,207.9,28.586584]
["bitfinex","SOLUSD",1731686301310,22.22814731,207.96,207.9,40.611584]
["bitfinex","SOLUSD",1731686301519,3.53331417,207.95,207.9,40.611584]
["bitfinex","SOLUSD",1731686301808,22.22814731,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1731686301982,3.53460395,207.98,207.94,23.776884]
["bitfinex","SOLUSD",1731686302305,25.76275126,207.97,207.94,23.776884]
["bitfinex","SOLUSD",1731686302606,3.53460395,207.96,207.91,46.00503131]
["bitfinex","SOLUSD",1731686302812,3.53460395,207.95,207.93,23.776884]
["bitfinex","SOLUSD",1731686303018,22.22814731,207.98,207.93,23.776884]
["bitfinex","SOLUSD",1731686303193,22.22814731,207.98,207.92,22.22814731]
["bitfinex","SOLUSD",1731686303194,3.53835127,207.97,207.94,22.22814731]
["bitfinex","SOLUSD",1731686303401,10.0917,208.09,207.97,23.776884]
["bitfinex","SOLUSD",1731686303610,22.22814731,208.05,207.99,22.22814731]
["bitfinex","SOLUSD",1731686303795,3.53883189,208.04,207.99,22.22814731]
["bitfinex","SOLUSD",1731686303999,3.53883189,208.03,207.99,22.22814731]
["bitfinex","SOLUSD",1731686304213,3.53883189,208.02,207.99,22.22814731]
["bitfinex","SOLUSD",1731686304408,3.53883189,208.01,207.99,22.22814731]
["bitfinex","SOLUSD",1731686304611,22.22814731,208.06,207.99,22.22814731]
["bitfinex","SOLUSD",1731686304612,22.22814731,208.06,208.0,4.8076]
["bitfinex","SOLUSD",1731686304903,3.53699288,208.05,208.0,27.03574731]
["bitfinex","SOLUSD",1731686305117,3.53839373,208.04,208.0,27.03574731]
["bitfinex","SOLUSD",1731686305419,3.53839373,208.03,208.02,22.22814731]
["bitfinex","SOLUSD",1731686305609,3.53839373,208.03,208.01,22.22814731]
["bitfinex","SOLUSD",1731686305792,22.22814731,208.08,208.01,22.22814731]
["bitfinex","SOLUSD",1731686306000,3.54180543,208.07,208.04,22.22814731]
["bitfinex","SOLUSD",1731686306218,3.54180543,208.06,208.02,46.00503131]
["bitfinex","SOLUSD",1731686306402,3.54180543,208.05,208.02,46.00503131]
["bitfinex","SOLUSD",1731686306602,3.54180543,208.04,208.01,23.776884]
["bitfinex","SOLUSD",1731686306894,3.54180543,208.03,208.01,23.776884]
["bitfinex","SOLUSD",1731686307100,22.22814731,208.07,208.01,23.776884]
["bitfinex","SOLUSD",1731686307323,3.53934613,208.06,208.01,23.776884]
["bitfinex","SOLUSD",1731686307621,3.53934613,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1731686307831,3.53934613,208.04,208.01,23.776884]
["bitfinex","SOLUSD",1731686308003,3.53934613,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1731686309098,25.76749344,208.03,207.96,39.05814731]
["bitfinex","SOLUSD",1731686309320,3.53684568,208.02,208.0,22.22814731]
["bitfinex","SOLUSD",1731686309505,22.22814731,208.06,208.0,22.22814731]
["bitfinex","SOLUSD",1731686309707,3.53714836,208.05,208.0,22.22814731]
["bitfinex","SOLUSD",1731686309917,3.53714836,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731686310129,3.53714836,208.03,208.02,22.22814731]
["bitfinex","SOLUSD",1731686310430,3.53714836,208.03,208.01,12.0185]
["bitfinex","SOLUSD",1731686310431,3.53580024,208.03,208.01,12.0185]
["bitfinex","SOLUSD",1731686310606,22.22814731,208.06,208.01,12.0185]
["bitfinex","SOLUSD",1731686310810,3.53836361,208.05,208.01,12.0185]
["bitfinex","SOLUSD",1731686311011,3.53836361,208.05,207.99,22.22814731]
["bitfinex","SOLUSD",1731686311012,22.22814731,208.03,207.99,23.776884]
["bitfinex","SOLUSD",1731686311224,3.53836361,208.02,207.99,23.776884]
["bitfinex","SOLUSD",1731686311400,22.22814731,208.06,207.99,46.00503131]
["bitfinex","SOLUSD",1731686311597,3.5382871,208.05,207.99,46.00503131]
["bitfinex","SOLUSD",1731686311828,3.5382871,208.04,207.99,46.00503131]
["bitfinex","SOLUSD",1731686312026,3.5377337,208.03,207.99,46.00503131]
["bitfinex","SOLUSD",1731686312228,22.22814731,208.07,208.01,22.22814731]
["bitfinex","SOLUSD",1731686312399,25.76486436,208.06,208.0,22.22814731]
["bitfinex","SOLUSD",1731686312721,3.53671705,208.05,208.01,23.776884]
["bitfinex","SOLUSD",1731686312919,25.76486436,208.04,208.01,23.776884]
["bitfinex","SOLUSD",1731686313125,3.53671705,208.03,208.01,46.00503131]
["bitfinex","SOLUSD",1731686313426,22.22814731,208.11,208.03,23.776884]
["bitfinex","SOLUSD",1731686313628,3.53938787,208.1,208.03,23.776884]
["bitfinex","SOLUSD",1731686313822,3.53938787,208.09,208.05,23.776884]
["bitfinex","SOLUSD",1731686314127,3.53938787,208.08,208.05,46.00503131]
["bitfinex","SOLUSD",1731686314321,22.22814731,208.12,208.05,46.00503131]
["bitfinex","SOLUSD",1731686314632,22.22814731,208.1,208.05,35.792984]
["bitfinex","SOLUSD",1731686314926,3.53604682,208.09,208.05,40.599484]
["bitfinex","SOLUSD",1731686315107,22.22814731,208.12,208.05,62.82763131]
["bitfinex","SOLUSD",1731686315314,3.53524728,208.11,208.05,62.82763131]
["bitfinex","SOLUSD",1731686315530,3.53524728,208.1,208.05,62.82763131]
["bitfinex","SOLUSD",1731686315727,3.53608816,208.09,208.05,62.82763131]
["bitfinex","SOLUSD",1731686315940,22.22814731,208.12,208.05,62.82763131]
["bitfinex","SOLUSD",1731686316121,3.53615116,208.11,208.06,22.22814731]
["bitfinex","SOLUSD",1731686316323,3.53615116,208.1,208.06,22.22814731]
["bitfinex","SOLUSD",1731686316508,22.22814731,208.12,208.05,40.599484]
["bitfinex","SOLUSD",1731686316509,22.22814731,208.12,208.05,62.82763131]
["bitfinex","SOLUSD",1731686316704,3.53849672,208.11,208.07,23.776884]
["bitfinex","SOLUSD",1731686316918,22.22814731,208.19,208.09,43.776884]
["bitfinex","SOLUSD",1731686317210,22.22814731,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731686317415,11.8652,208.24,208.08,20.0]
["bitfinex","SOLUSD",1731686317416,3.53914392,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731686317621,3.53914392,208.13,208.07,6.5083]
["bitfinex","SOLUSD",1731686317936,3.53914392,208.12,208.08,23.776884]
["bitfinex","SOLUSD",1731686318305,22.22814731,208.16,208.09,22.22814731]
["bitfinex","SOLUSD",1731686318510,3.53982903,208.15,208.11,23.776884]
["bitfinex","SOLUSD",1731686318723,3.53982903,208.14,208.11,23.776884]
["bitfinex","SOLUSD",1731686318909,13.85148262,208.17,208.11,23.776884]
["bitfinex","SOLUSD",1731686319113,3.53951115,208.16,208.11,23.776884]
["bitfinex","SOLUSD",1731686319315,17.39099377,208.15,208.08,57.62836662]
["bitfinex","SOLUSD",1731686319629,13.85148262,208.13,208.08,43.776884]
["bitfinex","SOLUSD",1731686319817,13.85148262,208.14,208.08,57.62836662]
["bitfinex","SOLUSD",1731686320017,17.38919072,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1731686320221,17.38782673,208.12,208.07,18.5234]
["bitfinex","SOLUSD",1731686320526,13.85148262,208.11,208.07,12.0151]
["bitfinex","SOLUSD",1731686320733,13.85148262,208.12,208.07,16.8211]
["bitfinex","SOLUSD",1731686321032,3.53692906,208.11,208.07,16.8211]
["bitfinex","SOLUSD",1731686321242,17.21478262,208.13,208.07,16.8211]
["bitfinex","SOLUSD",1731686321421,3.53682463,208.12,208.07,16.8211]
["bitfinex","SOLUSD",1731686321620,3.53682463,208.11,208.07,16.8211]
["bitfinex","SOLUSD",1731686321944,13.85148262,208.12,208.07,16.8211]
["bitfinex","SOLUSD",1731686322233,3.53607579,208.11,208.07,16.8211]
["bitfinex","SOLUSD",1731686322537,13.85148262,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731686322831,13.85148262,208.17,208.11,13.85148262]
["bitfinex","SOLUSD",1731686323028,3.53565794,208.16,208.13,13.85148262]
["bitfinex","SOLUSD",1731686323231,3.53565794,208.15,208.12,13.85148262]
["bitfinex","SOLUSD",1731686323412,3.53543571,208.14,208.11,13.85148262]
["bitfinex","SOLUSD",1731686323733,17.21398262,208.18,208.11,13.85148262]
["bitfinex","SOLUSD",1731686323938,3.53586919,208.17,208.11,13.85148262]
["bitfinex","SOLUSD",1731686324131,3.53586919,208.16,208.11,13.85148262]
["bitfinex","SOLUSD",1731686324431,3.53586919,208.15,208.11,18.65638262]
["bitfinex","SOLUSD",1731686324645,17.21398262,208.18,208.11,18.65638262]
["bitfinex","SOLUSD",1731686324828,3.53896795,208.17,208.11,18.65638262]
["bitfinex","SOLUSD",1731686325136,17.21398262,208.18,208.1,12.0133]
["bitfinex","SOLUSD",1731686325137,13.85148262,208.15,208.1,12.0133]
["bitfinex","SOLUSD",1731686325337,3.53896795,208.14,208.1,12.0133]
["bitfinex","SOLUSD",1731686325547,3.53896795,208.13,208.1,12.0133]
["bitfinex","SOLUSD",1731686325739,13.85148262,208.14,208.08,13.85148262]
["bitfinex","SOLUSD",1731686325933,17.39013973,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1731686326136,17.38980168,208.12,208.07,23.776884]
["bitfinex","SOLUSD",1731686326442,13.85148262,208.12,208.07,28.582884]
["bitfinex","SOLUSD",1731686326816,13.85148262,208.13,208.07,28.582884]
["bitfinex","SOLUSD",1731686327017,3.53708139,208.12,208.07,42.43436662]
["bitfinex","SOLUSD",1731686327232,3.53708139,208.11,208.07,42.43436662]
["bitfinex","SOLUSD",1731686327428,13.85148262,208.13,208.07,42.43436662]
["bitfinex","SOLUSD",1731686327647,3.53464711,208.12,208.07,28.582884]
["bitfinex","SOLUSD",1731686327830,3.53464711,208.11,208.07,28.582884]
["bitfinex","SOLUSD",1731686328032,13.85148262,208.13,208.07,28.582884]
["bitfinex","SOLUSD",1731686328246,3.53412918,208.12,208.07,42.43436662]
["bitfinex","SOLUSD",1731686328462,3.53412918,208.11,208.07,28.582884]
["bitfinex","SOLUSD",1731686328626,13.85148262,208.13,208.07,42.43436662]
["bitfinex","SOLUSD",1731686328943,3.53471187,208.12,208.07,28.582884]
["bitfinex","SOLUSD",1731686329144,3.53471187,208.11,208.07,28.582884]
["bitfinex","SOLUSD",1731686329326,17.21468262,208.14,208.07,42.43436662]
["bitfinex","SOLUSD",1731686329534,17.38967902,208.13,208.07,28.582884]
["bitfinex","SOLUSD",1731686329729,3.5381964,208.12,208.07,28.582884]
["bitfinex","SOLUSD",1731686329941,3.5381964,208.11,208.07,28.582884]
["bitfinex","SOLUSD",1731686330148,17.21478262,208.13,208.07,28.582884]
["bitfinex","SOLUSD",1731686330347,3.5380402,208.12,208.07,28.582884]
["bitfinex","SOLUSD",1731686330549,3.5380402,208.11,208.07,28.582884]
["bitfinex","SOLUSD",1731686330749,13.85148262,208.14,208.07,54.44946662]
["bitfinex","SOLUSD",1731686330950,3.53821877,208.13,208.07,54.44946662]
["bitfinex","SOLUSD",1731686331135,3.53821877,208.12,208.07,54.44946662]
["bitfinex","SOLUSD",1731686331337,3.53821877,208.11,208.07,54.44946662]
["bitfinex","SOLUSD",1731686331546,17.21458262,208.14,208.07,54.44946662]
["bitfinex","SOLUSD",1731686332046,17.3901419,208.13,208.07,40.597984]
["bitfinex","SOLUSD",1731686332226,3.53865928,208.12,208.07,40.597984]
["bitfinex","SOLUSD",1731686332425,3.53865928,208.11,208.07,40.597984]
["bitfinex","SOLUSD",1731686332638,3.53865928,208.1,208.07,40.597984]
["bitfinex","SOLUSD",1731686332816,17.21478262,208.13,208.07,40.597984]
["bitfinex","SOLUSD",1731686333017,13.85148262,208.11,208.07,12.0151]
["bitfinex","SOLUSD",1731686333242,17.39191939,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731686333421,13.85148262,208.1,208.05,23.776884]
["bitfinex","SOLUSD",1731686334050,13.85148262,208.12,208.06,13.85148262]
["bitfinex","SOLUSD",1731686334243,3.54345816,208.11,208.06,4.8063]
["bitfinex","SOLUSD",1731686334549,3.54345816,208.1,208.07,37.62836662]
["bitfinex","SOLUSD",1731686334716,13.85148262,208.13,208.07,37.62836662]
["bitfinex","SOLUSD",1731686334923,3.54361132,208.12,208.09,13.85148262]
["bitfinex","SOLUSD",1731686335233,3.54361132,208.11,208.09,23.776884]
["bitfinex","SOLUSD",1731686335549,3.54361132,208.1,208.08,23.776884]
["bitfinex","SOLUSD",1731686335723,13.85148262,208.13,208.07,13.85148262]
["bitfinex","SOLUSD",1731686335919,3.54411716,208.12,208.09,0.12549]
["bitfinex","SOLUSD",1731686336119,17.21348262,208.21,208.1,43.776884]
["bitfinex","SOLUSD",1731686336321,3.54610597,208.2,208.12,23.776884]
["bitfinex","SOLUSD",1731686336634,3.54610597,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731686336635,3.54610597,208.19,208.14,23.776884]
["bitfinex","SOLUSD",1731686336837,3.54610597,208.18,208.14,37.62836662]
["bitfinex","SOLUSD",1731686337058,3.54610597,208.17,208.14,37.62836662]
["bitfinex","SOLUSD",1731686337348,3.54610597,208.16,208.12,37.62836662]
["bitfinex","SOLUSD",1731686337559,3.54610597,208.15,208.12,42.43316662]
["bitfinex","SOLUSD",1731686337848,3.54610597,208.14,208.13,13.85148262]
["bitfinex","SOLUSD",1731686338346,1.54610597,208.14,208.13,13.85148262]
["bitfinex","SOLUSD",1731686339524,3.3623,208.19,208.13,18.65608262]
["bitfinex","SOLUSD",1731686340142,13.85148262,208.21,208.14,13.85148262]
["bitfinex","SOLUSD",1731686340345,13.85148262,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731686340943,13.85148262,208.2,208.13,30.66778262]
["bitfinex","SOLUSD",1731686340944,13.85148262,208.19,208.13,16.8163]
["bitfinex","SOLUSD",1731686341151,17.21388262,208.18,208.13,12.0117]
["bitfinex","SOLUSD",1731686341453,3.3624,208.18,208.13,12.0117]
["bitfinex","SOLUSD",1731686341649,13.85148262,208.17,208.1,18.65668262]
["bitfinex","SOLUSD",1731686341950,13.85148262,208.15,208.09,12.0136]
["bitfinex","SOLUSD",1731686342254,13.85148262,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731686342548,13.85148262,208.13,208.06,13.85148262]
["bitfinex","SOLUSD",1731686342966,13.85148262,208.12,208.05,18.65798262]
["bitfinex","SOLUSD",1731686343332,13.85148262,208.1,208.05,16.8228]
["bitfinex","SOLUSD",1731686343749,13.85148262,208.11,208.05,16.8228]
["bitfinex","SOLUSD",1731686343954,13.85148262,208.1,208.05,16.8228]
["bitfinex","SOLUSD",1731686344534,13.85148262,208.09,208.05,12.0163]
["bitfinex","SOLUSD",1731686344845,13.85148262,208.1,208.05,12.0163]
["bitfinex","SOLUSD",1731686345037,13.85148262,208.08,208.05,12.0163]
["bitfinex","SOLUSD",1731686345351,13.85148262,208.1,208.05,12.0163]
["bitfinex","SOLUSD",1731686345958,13.85148262,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731686346468,13.85148262,208.15,208.08,37.62836662]
["bitfinex","SOLUSD",1731686346625,13.85148262,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731686346830,13.85148262,208.17,208.1,37.62836662]
["bitfinex","SOLUSD",1731686347434,13.85148262,208.15,208.1,23.776884]
["bitfinex","SOLUSD",1731686347635,13.85148262,208.15,208.1,4.8053]
["bitfinex","SOLUSD",1731686347855,13.85148262,208.16,208.1,18.65678262]
["bitfinex","SOLUSD",1731686348051,13.85148262,208.17,208.11,37.62836662]
["bitfinex","SOLUSD",1731686349338,13.85148262,208.16,208.11,23.776884]
["bitfinex","SOLUSD",1731686349535,13.85148262,208.16,208.11,28.581884]
["bitfinex","SOLUSD",1731686349935,13.85148262,208.18,208.12,13.85148262]
["bitfinex","SOLUSD",1731686350333,3.56472321,208.17,208.12,13.85148262]
["bitfinex","SOLUSD",1731686350534,3.56472321,208.16,208.11,54.44616662]
["bitfinex","SOLUSD",1731686350859,3.56472321,208.15,208.11,54.44616662]
["bitfinex","SOLUSD",1731686351034,3.56472321,208.14,208.11,40.594684]
["bitfinex","SOLUSD",1731686351231,3.56472321,208.13,208.11,40.594684]
["bitfinex","SOLUSD",1731686351433,13.85148262,208.17,208.11,40.594684]
["bitfinex","SOLUSD",1731686351634,3.56492181,208.16,208.11,40.594684]
["bitfinex","SOLUSD",1731686351857,3.56492181,208.15,208.11,54.44616662]
["bitfinex","SOLUSD",1731686352057,3.56492181,208.14,208.12,13.85148262]
["bitfinex","SOLUSD",1731686352242,13.85148262,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1731686352560,3.56495468,208.18,208.13,23.776884]
["bitfinex","SOLUSD",1731686352855,3.56495468,208.17,208.13,23.776884]
["bitfinex","SOLUSD",1731686353070,3.56495468,208.16,208.13,28.581284]
["bitfinex","SOLUSD",1731686353270,13.85148262,208.19,208.13,40.592984]
["bitfinex","SOLUSD",1731686353559,3.56544117,208.18,208.15,20.0]
["bitfinex","SOLUSD",1731686353768,13.85148262,208.28,208.17,13.85148262]
["bitfinex","SOLUSD",1731686354056,3.56513193,208.27,208.24,13.85148262]
["bitfinex","SOLUSD",1731686354254,0.4742686,208.31,208.24,13.85148262]
["bitfinex","SOLUSD",1731686354255,3.56513193,208.26,208.24,13.85148262]
["bitfinex","SOLUSD",1731686354462,3.56513193,208.25,208.24,37.62836662]
["bitfinex","SOLUSD",1731686354964,14.32575122,208.31,208.24,37.62836662]
["bitfinex","SOLUSD",1731686355174,3.56345945,208.3,208.25,4.8019]
["bitfinex","SOLUSD",1731686355464,3.56345945,208.29,208.25,4.8019]
["bitfinex","SOLUSD",1731686355637,3.56345945,208.28,208.25,4.8019]
["bitfinex","SOLUSD",1731686355837,3.56345945,208.27,208.25,4.8019]
["bitfinex","SOLUSD",1731686356059,3.56345945,208.27,208.23,12.0056]
["bitfinex","SOLUSD",1731686356060,3.56157389,208.26,208.23,12.0056]
["bitfinex","SOLUSD",1731686356364,3.56157389,208.25,208.23,16.8079]
["bitfinex","SOLUSD",1731686356544,3.56004003,208.28,208.23,30.65938262]
["bitfinex","SOLUSD",1731686356744,3.56020797,208.27,208.23,30.65938262]
["bitfinex","SOLUSD",1731686357044,3.56020797,208.26,208.24,23.776884]
["bitfinex","SOLUSD",1731686357372,14.32575122,208.31,208.24,37.62836662]
["bitfinex","SOLUSD",1731686357657,3.55565051,208.3,208.24,37.62836662]
["bitfinex","SOLUSD",1731686357966,3.55565051,208.29,208.25,13.85148262]
["bitfinex","SOLUSD",1731686358147,3.55565051,208.28,208.24,37.62836662]
["bitfinex","SOLUSD",1731686358342,0.4742686,208.31,208.25,13.85148262]
["bitfinex","SOLUSD",1731686358548,3.55455159,208.3,208.25,13.85148262]
["bitfinex","SOLUSD",1731686358770,3.55455159,208.29,208.25,13.85148262]
["bitfinex","SOLUSD",1731686358953,14.32575122,208.31,208.24,37.62836662]
["bitfinex","SOLUSD",1731686359267,3.55501583,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1731686359567,0.4742686,208.31,208.26,37.62836662]
["bitfinex","SOLUSD",1731686360065,3.55389736,208.3,208.26,37.62836662]
["bitfinex","SOLUSD",1731686360264,13.85148262,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1731686360452,13.85148262,208.3,208.26,28.578384]
["bitfinex","SOLUSD",1731686360955,14.32575122,208.31,208.26,28.578384]
["bitfinex","SOLUSD",1731686361553,14.32575122,208.31,208.26,40.582584]
["bitfinex","SOLUSD",1731686361757,0.4742686,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731686361953,0.4742686,208.31,208.28,37.62836662]
["bitfinex","SOLUSD",1731686362152,0.4742686,208.31,208.3,23.776884]
["bitfinex","SOLUSD",1731686362644,0.4742686,208.31,208.28,37.62836662]
["bitfinex","SOLUSD",1731686363266,0.4742686,208.31,208.3,23.776884]
["bitfinex","SOLUSD",1731686363752,0.4742686,208.31,208.29,12.0024]
["bitfinex","SOLUSD",1731686369064,14.32575122,208.31,208.29,12.0024]
["bitfinex","SOLUSD",1731686369247,0.4742686,208.31,208.29,12.0024]
["bitfinex","SOLUSD",1731686371553,0.4742686,208.31,208.26,13.85148262]
["bitfinex","SOLUSD",1731686371781,13.85148262,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1731686372270,13.85148262,208.3,208.24,37.62836662]
["bitfinex","SOLUSD",1731686372443,13.85148262,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1731686372849,13.85148262,208.3,208.25,16.8067]
["bitfinex","SOLUSD",1731686373455,13.85148262,208.29,208.25,16.8067]
["bitfinex","SOLUSD",1731686374176,13.85148262,208.28,208.25,16.8067]
["bitfinex","SOLUSD",1731686374347,13.85148262,208.26,208.22,6.4094]
["bitfinex","SOLUSD",1731686374549,3.8346686,208.31,208.22,6.4094]
["bitfinex","SOLUSD",1731686374550,13.85148262,208.25,208.22,4.8024]
["bitfinex","SOLUSD",1731686374883,13.85148262,208.26,208.21,12.0068]
["bitfinex","SOLUSD",1731686375172,13.85148262,208.25,208.21,12.0068]
["bitfinex","SOLUSD",1731686375670,13.85148262,208.26,208.21,12.0068]
["bitfinex","SOLUSD",1731686376078,13.85148262,208.26,208.21,16.8096]
["bitfinex","SOLUSD",1731686376455,13.85148262,208.28,208.21,30.66108262]
["bitfinex","SOLUSD",1731686376783,14.32575122,208.31,208.25,13.85148262]
["bitfinex","SOLUSD",1731686376953,14.32575122,208.31,208.24,13.85148262]
["bitfinex","SOLUSD",1731686377266,13.85148262,208.29,208.23,13.85148262]
["bitfinex","SOLUSD",1731686377474,13.85148262,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731686377849,13.85148262,208.28,208.22,37.62836662]
["bitfinex","SOLUSD",1731686378050,13.85148262,208.29,208.22,37.62836662]
["bitfinex","SOLUSD",1731686378256,13.85148262,208.28,208.23,16.8082]
["bitfinex","SOLUSD",1731686379661,13.85148262,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731686380059,13.85148262,208.27,208.23,16.8082]
["bitfinex","SOLUSD",1731686380665,13.85148262,208.26,208.23,16.8082]
["bitfinex","SOLUSD",1731686381376,13.85148262,208.26,208.23,12.0059]
["bitfinex","SOLUSD",1731686382378,13.85148262,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731686382559,13.85148262,208.26,208.23,12.0059]
["bitfinex","SOLUSD",1731686382874,13.85148262,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731686383779,13.85148262,208.26,208.23,12.0059]
["bitfinex","SOLUSD",1731686384088,13.85148262,208.25,208.23,12.0059]
["bitfinex","SOLUSD",1731686384576,13.85148262,208.25,208.21,4.8028]
["bitfinex","SOLUSD",1731686385793,13.85148262,208.25,208.19,16.8113]
["bitfinex","SOLUSD",1731686385990,13.85148262,208.25,208.19,30.66278262]
["bitfinex","SOLUSD",1731686386168,13.85148262,208.26,208.2,13.85148262]
["bitfinex","SOLUSD",1731686386677,13.85148262,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1731686386857,8.85769306,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1731686387273,0.25098,208.3,208.21,25.66759306]
["bitfinex","SOLUSD",1731686387483,8.85769306,208.27,208.21,25.66759306]
["bitfinex","SOLUSD",1731686387977,8.85769306,208.29,208.22,8.85769306]
["bitfinex","SOLUSD",1731686388279,3.53281251,208.28,208.23,8.85769306]
["bitfinex","SOLUSD",1731686388465,0.4742686,208.31,208.25,8.85769306]
["bitfinex","SOLUSD",1731686388466,9.33196166,208.31,208.25,8.85769306]
["bitfinex","SOLUSD",1731686388664,0.4742686,208.31,208.25,8.85769306]
["bitfinex","SOLUSD",1731686389069,9.33196166,208.31,208.24,8.85769306]
["bitfinex","SOLUSD",1731686389269,9.33196166,208.31,208.25,8.85769306]
["bitfinex","SOLUSD",1731686389576,0.4742686,208.31,208.26,8.85769306]
["bitfinex","SOLUSD",1731686390169,0.4742686,208.31,208.27,8.85769306]
["bitfinex","SOLUSD",1731686390374,0.4742686,208.31,208.26,8.85769306]
["bitfinex","SOLUSD",1731686390677,0.4742686,208.31,208.28,8.85769306]
["bitfinex","SOLUSD",1731686390983,0.4742686,208.31,208.28,13.82738231]
["bitfinex","SOLUSD",1731686391171,0.4742686,208.31,208.27,13.82738231]
["bitfinex","SOLUSD",1731686391356,0.4742686,208.31,208.28,40.581084]
["bitfinex","SOLUSD",1731686392061,0.4742686,208.31,208.29,13.82738231]
["bitfinex","SOLUSD",1731686392377,0.4742686,208.31,208.3,13.82738231]
["bitfinex","SOLUSD",1731686392983,0.4742686,208.31,208.28,54.40846631]
["bitfinex","SOLUSD",1731686393164,0.4742686,208.31,208.28,40.581084]
["bitfinex","SOLUSD",1731686393363,0.4742686,208.31,208.28,54.40846631]
["bitfinex","SOLUSD",1731686394453,0.4742686,208.31,208.28,16.8042]
["bitfinex","SOLUSD",1731686394962,13.82738231,208.3,208.28,16.8042]
["bitfinex","SOLUSD",1731686395161,0.4742686,208.31,208.28,16.8042]
["bitfinex","SOLUSD",1731686395359,14.30165091,208.31,208.28,16.8042]
["bitfinex","SOLUSD",1731686395581,3.54440177,208.3,208.28,16.8042]
["bitfinex","SOLUSD",1731686395786,0.4742686,208.31,208.28,16.8042]
["bitfinex","SOLUSD",1731686395976,13.82738231,208.29,208.23,16.8079]
["bitfinex","SOLUSD",1731686396285,13.82738231,208.26,208.23,16.8079]
["bitfinex","SOLUSD",1731686396489,16.5231686,208.31,208.16,29.50111575]
["bitfinex","SOLUSD",1731686396490,13.82738231,208.29,208.22,13.82738231]
["bitfinex","SOLUSD",1731686396659,3.54853787,208.28,208.22,13.82738231]
["bitfinex","SOLUSD",1731686396867,3.54853787,208.27,208.21,13.82738231]
["bitfinex","SOLUSD",1731686397066,3.54853787,208.26,208.21,13.82738231]
["bitfinex","SOLUSD",1731686397270,13.82738231,208.28,208.21,13.82738231]
["bitfinex","SOLUSD",1731686397573,3.55130168,208.27,208.23,13.82738231]
["bitfinex","SOLUSD",1731686397877,0.4742686,208.31,208.2,0.25098]
["bitfinex","SOLUSD",1731686398071,0.4742686,208.31,208.26,13.82738231]
["bitfinex","SOLUSD",1731686398072,3.55219754,208.3,208.26,13.82738231]
["bitfinex","SOLUSD",1731686398272,3.55219754,208.3,208.22,20.25098]
["bitfinex","SOLUSD",1731686398273,3.55219754,208.29,208.24,13.82738231]
["bitfinex","SOLUSD",1731686398465,3.55219754,208.28,208.25,16.8067]
["bitfinex","SOLUSD",1731686398665,3.55219754,208.27,208.25,16.8067]
["bitfinex","SOLUSD",1731686398879,13.82738231,208.3,208.25,16.8067]
["bitfinex","SOLUSD",1731686399080,3.55346487,208.29,208.25,16.8067]
["bitfinex","SOLUSD",1731686399279,3.55346487,208.28,208.25,16.8067]
["bitfinex","SOLUSD",1731686399481,0.4742686,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731686399482,0.4742686,208.31,208.27,13.82738231]
["bitfinex","SOLUSD",1731686399661,3.5539042,208.3,208.26,40.56133645]
["bitfinex","SOLUSD",1731686399956,3.5539042,208.29,208.26,20.0]
["bitfinex","SOLUSD",1731686400407,0.4742686,208.31,208.26,20.0]
["bitfinex","SOLUSD",1731686400711,0.4742686,208.31,208.25,77.40338231]
["bitfinex","SOLUSD",1731686400712,0.4742686,208.31,208.25,60.59668231]
["bitfinex","SOLUSD",1731686400926,3.55381625,208.3,208.22,23.776884]
["bitfinex","SOLUSD",1731686401372,3.55381625,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1731686401574,3.55381625,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731686401767,3.55381625,208.27,208.22,54.41336631]
["bitfinex","SOLUSD",1731686401970,13.82738231,208.29,208.22,54.41336631]
["bitfinex","SOLUSD",1731686402190,3.55540206,208.28,208.22,54.41336631]
["bitfinex","SOLUSD",1731686402392,3.55540206,208.27,208.22,54.41336631]
["bitfinex","SOLUSD",1731686402593,17.38278437,208.26,208.22,16.8091]
["bitfinex","SOLUSD",1731686402785,17.38278437,208.25,208.23,23.776884]
["bitfinex","SOLUSD",1731686403097,3.55540206,208.24,208.23,23.776884]
["bitfinex","SOLUSD",1731686404596,13.82738231,208.27,208.24,16.8074]
["bitfinex","SOLUSD",1731686404804,13.82738231,208.25,208.17,24.0188]
["bitfinex","SOLUSD",1731686405089,13.82738231,208.23,208.17,24.0188]
["bitfinex","SOLUSD",1731686405282,3.55703613,208.22,208.17,24.0188]
["bitfinex","SOLUSD",1731686405482,3.55703613,208.21,208.17,24.0188]
["bitfinex","SOLUSD",1731686405686,0.4742686,208.31,208.19,13.82738231]
["bitfinex","SOLUSD",1731686405873,13.82738231,208.29,208.22,13.82738231]
["bitfinex","SOLUSD",1731686406075,3.55865117,208.28,208.22,13.82738231]
["bitfinex","SOLUSD",1731686406272,3.55865117,208.27,208.22,13.82738231]
["bitfinex","SOLUSD",1731686406474,3.55865117,208.26,208.22,13.82738231]
["bitfinex","SOLUSD",1731686406688,3.55865117,208.25,208.23,4.8023]
["bitfinex","SOLUSD",1731686407010,3.8346686,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731686407011,0.4742686,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731686407187,13.82738231,208.28,208.23,39.7289]
["bitfinex","SOLUSD",1731686407390,13.82738231,208.24,208.19,12.0082]
["bitfinex","SOLUSD",1731686407689,13.82738231,208.24,208.19,16.8113]
["bitfinex","SOLUSD",1731686407897,0.25098,208.3,208.19,16.8113]
["bitfinex","SOLUSD",1731686408400,0.1,208.29,208.17,4.8035]
["bitfinex","SOLUSD",1731686408571,13.82738231,208.21,208.17,4.8035]
["bitfinex","SOLUSD",1731686408901,13.82738231,208.22,208.17,16.8129]
["bitfinex","SOLUSD",1731686409195,13.82738231,208.25,208.19,13.82738231]
["bitfinex","SOLUSD",1731686409397,13.82738231,208.25,208.17,16.8129]
["bitfinex","SOLUSD",1731686409398,13.82738231,208.23,208.17,16.8129]
["bitfinex","SOLUSD",1731686409586,13.82738231,208.22,208.17,16.8129]
["bitfinex","SOLUSD",1731686409988,13.82738231,208.18,208.16,7.46333494]
["bitfinex","SOLUSD",1731686410192,13.82738231,208.17,208.13,12.0116]
["bitfinex","SOLUSD",1731686410571,13.82738231,208.2,208.14,13.82738231]
["bitfinex","SOLUSD",1731686410772,13.82738231,208.21,208.15,13.82738231]
["bitfinex","SOLUSD",1731686410976,15.7157,208.26,208.17,13.82738231]
["bitfinex","SOLUSD",1731686411179,13.82738231,208.24,208.17,13.82738231]
["bitfinex","SOLUSD",1731686411392,13.82738231,208.22,208.15,13.82738231]
["bitfinex","SOLUSD",1731686411700,13.82738231,208.24,208.17,13.82738231]
["bitfinex","SOLUSD",1731686411902,13.82738231,208.24,208.18,16.8123]
["bitfinex","SOLUSD",1731686412078,13.82738231,208.23,208.18,16.8123]
["bitfinex","SOLUSD",1731686412280,13.82738231,208.22,208.18,16.8123]
["bitfinex","SOLUSD",1731686412590,13.82738231,208.23,208.18,16.8123]
["bitfinex","SOLUSD",1731686413185,13.82738231,208.19,208.16,4.8038]
["bitfinex","SOLUSD",1731686413404,13.82738231,208.18,208.16,4.8038]
["bitfinex","SOLUSD",1731686413604,13.82738231,208.17,208.14,16.8152]
["bitfinex","SOLUSD",1731686413794,13.82738231,208.17,208.14,12.011]
["bitfinex","SOLUSD",1731686413993,13.82738231,208.19,208.14,12.011]
["bitfinex","SOLUSD",1731686414207,13.82738231,208.21,208.14,25.83838231]
["bitfinex","SOLUSD",1731686414903,3.3614,208.25,208.14,12.011]
["bitfinex","SOLUSD",1731686414904,13.82738231,208.19,208.14,12.011]
["bitfinex","SOLUSD",1731686415199,13.82738231,208.17,208.14,12.011]
["bitfinex","SOLUSD",1731686415384,13.82738231,208.15,208.1,16.8184]
["bitfinex","SOLUSD",1731686416781,13.82738231,208.16,208.1,16.8184]
["bitfinex","SOLUSD",1731686417394,13.82738231,208.15,208.1,16.8184]
["bitfinex","SOLUSD",1731686417595,13.82738231,208.16,208.1,16.8184]
["bitfinex","SOLUSD",1731686417901,13.82738231,208.15,208.1,16.8184]
["bitfinex","SOLUSD",1731686418107,13.82738231,208.16,208.1,16.8184]
["bitfinex","SOLUSD",1731686419490,13.82738231,208.18,208.11,13.82738231]
["bitfinex","SOLUSD",1731686419686,13.82738231,208.21,208.14,13.82738231]
["bitfinex","SOLUSD",1731686419901,15.7157,208.26,208.17,13.82738231]
["bitfinex","SOLUSD",1731686419902,13.82738231,208.24,208.17,13.82738231]
["bitfinex","SOLUSD",1731686420104,13.82738231,208.22,208.16,13.82738231]
["bitfinex","SOLUSD",1731686420285,13.82738231,208.21,208.14,13.82738231]
["bitfinex","SOLUSD",1731686420481,13.82738231,208.23,208.17,13.82738231]
["bitfinex","SOLUSD",1731686420790,17.18898231,208.23,208.17,13.82738231]
["bitfinex","SOLUSD",1731686420999,17.18898231,208.23,208.17,18.63098231]
["bitfinex","SOLUSD",1731686421391,17.18878231,208.25,208.18,13.82738231]
["bitfinex","SOLUSD",1731686421580,29.64308231,208.26,208.2,13.82738231]
["bitfinex","SOLUSD",1731686421784,29.64308231,208.26,208.19,13.82738231]
["bitfinex","SOLUSD",1731686422185,13.82738231,208.28,208.21,13.82738231]
["bitfinex","SOLUSD",1731686422406,13.82738231,208.26,208.19,13.82738231]
["bitfinex","SOLUSD",1731686422918,13.82738231,208.25,208.2,4.803]
["bitfinex","SOLUSD",1731686423716,13.82738231,208.23,208.17,12.0094]
["bitfinex","SOLUSD",1731686423910,13.82738231,208.22,208.15,18.63158231]
["bitfinex","SOLUSD",1731686424101,13.82738231,208.2,208.15,4.8042]
["bitfinex","SOLUSD",1731686424420,13.82738231,208.18,208.13,12.0116]
["bitfinex","SOLUSD",1731686424617,13.82738231,208.19,208.13,12.0116]
["bitfinex","SOLUSD",1731686424914,3.61178,208.28,208.17,13.82738231]
["bitfinex","SOLUSD",1731686425123,13.82738231,208.26,208.2,13.82738231]
["bitfinex","SOLUSD",1731686425299,13.82738231,208.28,208.21,13.82738231]
["bitfinex","SOLUSD",1731686425607,13.82738231,208.26,208.2,13.82738231]
["bitfinex","SOLUSD",1731686426311,13.82738231,208.27,208.21,13.82738231]
["bitfinex","SOLUSD",1731686426654,13.82738231,208.27,208.2,18.63018231]
["bitfinex","SOLUSD",1731686426923,13.82738231,208.28,208.22,13.82738231]
["bitfinex","SOLUSD",1731686427127,13.82738231,208.29,208.23,13.82738231]
["bitfinex","SOLUSD",1731686427426,0.4742686,208.31,208.2,16.8104]
["bitfinex","SOLUSD",1731686427427,0.4742686,208.31,208.27,13.82738231]
["bitfinex","SOLUSD",1731686427795,0.4742686,208.31,208.28,13.82738231]
["bitfinex","SOLUSD",1731686428018,0.4742686,208.31,208.2,30.63778231]
["bitfinex","SOLUSD",1731686428019,0.4742686,208.31,208.27,13.82738231]
["bitfinex","SOLUSD",1731686428413,0.4742686,208.31,208.26,13.82738231]
["bitfinex","SOLUSD",1731686428595,0.4742686,208.31,208.23,18.62948231]
["bitfinex","SOLUSD",1731686428596,13.82738231,208.3,208.23,18.62948231]
["bitfinex","SOLUSD",1731686429110,13.82738231,208.3,208.24,13.82738231]
["bitfinex","SOLUSD",1731686429420,17.66205091,208.31,208.24,13.82738231]
["bitfinex","SOLUSD",1731686429626,0.4742686,208.31,208.25,13.82738231]
["bitfinex","SOLUSD",1731686430007,0.4742686,208.31,208.26,13.82738231]
["bitfinex","SOLUSD",1731686430204,0.4742686,208.31,208.25,13.82738231]
["bitfinex","SOLUSD",1731686430406,17.66205091,208.31,208.24,13.82738231]
["bitfinex","SOLUSD",1731686430903,13.82738231,208.3,208.24,18.62938231]
["bitfinex","SOLUSD",1731686431105,0.4742686,208.31,208.26,13.82738231]
["bitfinex","SOLUSD",1731686431308,0.4742686,208.31,208.24,16.8073]
["bitfinex","SOLUSD",1731686431309,0.4742686,208.31,208.28,13.82738231]
["bitfinex","SOLUSD",1731686431508,0.4742686,208.31,208.26,13.82738231]
["bitfinex","SOLUSD",1731686431715,0.4742686,208.31,208.28,13.82738231]
["bitfinex","SOLUSD",1731686432022,0.4742686,208.31,208.29,13.82738231]
["bitfinex","SOLUSD",1731686432228,0.4742686,208.31,208.3,13.82738231]
["bitfinex","SOLUSD",1731686432741,0.4742686,208.31,208.29,13.82738231]
["bitfinex","SOLUSD",1731686433938,0.4742686,208.31,208.28,16.8038]
["bitfinex","SOLUSD",1731686434309,0.4742686,208.31,208.29,13.82738231]
["bitfinex","SOLUSD",1731686434643,0.4742686,208.31,208.28,16.8038]
["bitfinex","SOLUSD",1731686435140,0.4742686,208.31,208.28,30.63118231]
["bitfinex","SOLUSD",1731686435440,0.4742686,208.31,208.29,13.82738231]
["bitfinex","SOLUSD",1731686436615,0.4742686,208.31,208.3,4.8007]
["bitfinex","SOLUSD",1731686438938,0.4742686,208.31,208.28,16.8038]
["bitfinex","SOLUSD",1731686439135,14.30165091,208.31,208.28,12.0026]
["bitfinex","SOLUSD",1731686439713,14.30165091,208.31,208.24,36.8074]
["bitfinex","SOLUSD",1731686440017,14.30165091,208.31,208.24,50.63478231]
["bitfinex","SOLUSD",1731686440528,13.82738231,208.29,208.24,16.8074]
["bitfinex","SOLUSD",1731686440824,13.82738231,208.27,208.24,16.8074]
["bitfinex","SOLUSD",1731686441025,13.82738231,208.26,208.24,12.0053]
["bitfinex","SOLUSD",1731686441236,13.82738231,208.25,208.21,4.8026]
["bitfinex","SOLUSD",1731686441419,13.82738231,208.26,208.21,4.8026]
["bitfinex","SOLUSD",1731686441840,13.82738231,208.26,208.21,16.8097]
["bitfinex","SOLUSD",1731686442015,13.82738231,208.25,208.21,16.8097]
["bitfinex","SOLUSD",1731686442217,13.82738231,208.24,208.21,16.8097]
["bitfinex","SOLUSD",1731686442412,13.82738231,208.22,208.17,21.0858]
["bitfinex","SOLUSD",1731686442633,13.82738231,208.21,208.17,4.8035]
["bitfinex","SOLUSD",1731686442837,13.82738231,208.22,208.17,4.8035]
["bitfinex","SOLUSD",1731686443140,13.82738231,208.21,208.17,4.8035]
["bitfinex","SOLUSD",1731686443317,13.82738231,208.23,208.16,30.64068231]
["bitfinex","SOLUSD",1731686443521,13.82738231,208.22,208.16,30.64068231]
["bitfinex","SOLUSD",1731686443839,13.82738231,208.23,208.16,30.64068231]
["bitfinex","SOLUSD",1731686444063,13.82738231,208.25,208.19,13.82738231]
["bitfinex","SOLUSD",1731686444353,13.82738231,208.25,208.16,16.8133]
["bitfinex","SOLUSD",1731686444640,13.82738231,208.24,208.17,13.82738231]
["bitfinex","SOLUSD",1731686445137,13.82738231,208.29,208.23,13.82738231]
["bitfinex","SOLUSD",1731686445338,13.82738231,208.24,208.17,13.82738231]
["bitfinex","SOLUSD",1731686445553,13.82738231,208.21,208.16,16.8133]
["bitfinex","SOLUSD",1731686445853,0.2,208.29,208.16,16.8133]
["bitfinex","SOLUSD",1731686446016,3.3608,208.28,208.16,16.8133]
["bitfinex","SOLUSD",1731686446213,13.82738231,208.23,208.16,16.8133]
["bitfinex","SOLUSD",1731686446511,13.82738231,208.22,208.16,16.8133]
["bitfinex","SOLUSD",1731686446716,13.82738231,208.2,208.16,16.8133]
["bitfinex","SOLUSD",1731686446912,13.82738231,208.21,208.16,12.0094]
["bitfinex","SOLUSD",1731686447136,13.82738231,208.2,208.16,12.0094]
["bitfinex","SOLUSD",1731686447345,13.82738231,208.18,208.16,12.0094]
["bitfinex","SOLUSD",1731686447640,13.82738231,208.17,208.13,7.42695801]
["bitfinex","SOLUSD",1731686447849,16.6624,208.26,208.07,21.8729]
["bitfinex","SOLUSD",1731686447850,13.82738231,208.15,208.1,4.8052]
["bitfinex","SOLUSD",1731686448640,13.82738231,208.15,208.08,30.64748231]
["bitfinex","SOLUSD",1731686448839,0.25098,208.19,208.08,30.64748231]
["bitfinex","SOLUSD",1731686448840,13.82738231,208.14,208.08,16.8201]
["bitfinex","SOLUSD",1731686449047,13.82738231,208.16,208.09,13.82738231]
["bitfinex","SOLUSD",1731686449224,13.82738231,208.16,208.08,16.8201]
["bitfinex","SOLUSD",1731686449225,13.82738231,208.14,208.08,12.0145]
["bitfinex","SOLUSD",1731686449413,13.82738231,208.13,208.08,16.8203]
["bitfinex","SOLUSD",1731686449616,3.3626,208.17,208.08,16.8203]
["bitfinex","SOLUSD",1731686449617,13.82738231,208.14,208.08,16.8203]
["bitfinex","SOLUSD",1731686450144,13.82738231,208.14,208.08,30.64768231]
["bitfinex","SOLUSD",1731686450446,17.18978231,208.19,208.13,13.82738231]
["bitfinex","SOLUSD",1731686450644,17.18948231,208.21,208.14,13.82738231]
["bitfinex","SOLUSD",1731686450844,13.82738231,208.2,208.14,13.82738231]
["bitfinex","SOLUSD",1731686451042,3.5354118,208.19,208.14,18.63168231]
["bitfinex","SOLUSD",1731686451236,3.5354118,208.18,208.16,13.82738231]
["bitfinex","SOLUSD",1731686451445,3.3615,208.24,208.15,13.82738231]
["bitfinex","SOLUSD",1731686451633,13.82738231,208.21,208.15,13.82738231]
["bitfinex","SOLUSD",1731686451829,17.36264611,208.2,208.14,25.83848231]
["bitfinex","SOLUSD",1731686452027,17.36264611,208.19,208.12,18.63208231]
["bitfinex","SOLUSD",1731686452230,3.5352638,208.18,208.12,18.63208231]
["bitfinex","SOLUSD",1731686452444,3.5352638,208.17,208.13,13.82738231]
["bitfinex","SOLUSD",1731686452623,13.82738231,208.19,208.13,13.82738231]
["bitfinex","SOLUSD",1731686452823,17.36263467,208.18,208.11,13.82738231]
["bitfinex","SOLUSD",1731686453031,3.53525236,208.17,208.11,13.82738231]
["bitfinex","SOLUSD",1731686453238,3.53525236,208.16,208.11,13.82738231]
["bitfinex","SOLUSD",1731686453562,13.82738231,208.17,208.11,13.82738231]
["bitfinex","SOLUSD",1731686453734,3.53483386,208.16,208.11,13.82738231]
["bitfinex","SOLUSD",1731686453933,13.82738231,208.18,208.11,13.82738231]
["bitfinex","SOLUSD",1731686454253,3.5346816,208.17,208.11,13.82738231]
["bitfinex","SOLUSD",1731686454557,3.5346816,208.16,208.11,13.82738231]
["bitfinex","SOLUSD",1731686454858,13.82738231,208.16,208.1,13.82738231]
["bitfinex","SOLUSD",1731686455631,3.53418329,208.15,208.1,13.82738231]
["bitfinex","SOLUSD",1731686455833,13.82738231,208.16,208.1,13.82738231]
["bitfinex","SOLUSD",1731686456052,3.53408112,208.15,208.09,18.63268231]
["bitfinex","SOLUSD",1731686456241,13.82738231,208.16,208.09,18.63268231]
["bitfinex","SOLUSD",1731686456438,3.53356418,208.15,208.09,18.63268231]
["bitfinex","SOLUSD",1731686456680,17.19018231,208.16,208.09,18.63268231]
["bitfinex","SOLUSD",1731686456855,3.53365364,208.15,208.09,18.63268231]
["bitfinex","SOLUSD",1731686457160,17.19018231,208.16,208.09,18.63268231]
["bitfinex","SOLUSD",1731686457340,17.36057051,208.15,208.09,18.63268231]
["bitfinex","SOLUSD",1731686457549,13.82738231,208.15,208.09,18.63268231]
["bitfinex","SOLUSD",1731686457851,13.82738231,208.15,208.09,13.82738231]
["bitfinex","SOLUSD",1731686458536,13.82738231,208.16,208.1,13.82738231]
["bitfinex","SOLUSD",1731686458748,3.535915,208.15,208.1,13.82738231]
["bitfinex","SOLUSD",1731686458938,13.82738231,208.17,208.1,13.82738231]
["bitfinex","SOLUSD",1731686459165,3.53590949,208.16,208.1,13.82738231]
["bitfinex","SOLUSD",1731686459337,3.53590949,208.15,208.1,13.82738231]
["bitfinex","SOLUSD",1731686459537,13.82738231,208.17,208.1,13.82738231]
["bitfinex","SOLUSD",1731686459732,13.82738231,208.15,208.1,4.8053]
["bitfinex","SOLUSD",1731686460338,13.82738231,208.17,208.1,18.63268231]
["bitfinex","SOLUSD",1731686460542,13.82738231,208.18,208.11,13.82738231]
["bitfinex","SOLUSD",1731686460760,3.5383899,208.17,208.13,13.82738231]
["bitfinex","SOLUSD",1731686461050,13.82738231,208.21,208.15,13.82738231]
["bitfinex","SOLUSD",1731686461253,17.36572365,208.2,208.13,13.82738231]
["bitfinex","SOLUSD",1731686461564,17.36572365,208.2,208.1,16.8187]
["bitfinex","SOLUSD",1731686461565,3.53834134,208.19,208.15,13.82738231]
["bitfinex","SOLUSD",1731686461756,13.82738231,208.24,208.17,13.82738231]
["bitfinex","SOLUSD",1731686462063,17.366352,208.23,208.12,22.485]
["bitfinex","SOLUSD",1731686462263,17.366352,208.22,208.16,13.82738231]
["bitfinex","SOLUSD",1731686462568,8.4006,208.32,208.18,13.82738231]
["bitfinex","SOLUSD",1731686462569,3.53896969,208.21,208.18,13.82738231]
["bitfinex","SOLUSD",1731686462774,13.82738231,208.23,208.17,13.82738231]
["bitfinex","SOLUSD",1731686463066,13.82738231,208.18,208.12,22.485]
["bitfinex","SOLUSD",1731686463371,3.361,208.27,208.15,13.82738231]
["bitfinex","SOLUSD",1731686463543,13.82738231,208.21,208.15,13.82738231]
["bitfinex","SOLUSD",1731686463743,3.54376361,208.2,208.16,4.8039]
["bitfinex","SOLUSD",1731686463939,3.54376361,208.19,208.16,4.8039]
["bitfinex","SOLUSD",1731686464139,3.3617,208.23,208.16,4.8039]
["bitfinex","SOLUSD",1731686464140,13.82738231,208.2,208.16,4.8039]
["bitfinex","SOLUSD",1731686464438,3.54438991,208.19,208.16,4.8039]
["bitfinex","SOLUSD",1731686464756,13.82738231,208.2,208.16,4.8039]
["bitfinex","SOLUSD",1731686465062,13.82738231,208.17,208.14,12.0107]
["bitfinex","SOLUSD",1731686465441,13.82738231,208.22,208.15,13.82738231]
["bitfinex","SOLUSD",1731686465644,17.37154683,208.21,208.14,25.83808231]
["bitfinex","SOLUSD",1731686465947,3.54416452,208.2,208.14,25.83808231]
["bitfinex","SOLUSD",1731686466267,3.54416452,208.19,208.14,25.83808231]
["bitfinex","SOLUSD",1731686466444,3.54416452,208.18,208.14,30.64248231]
["bitfinex","SOLUSD",1731686466638,13.82738231,208.22,208.15,13.82738231]
["bitfinex","SOLUSD",1731686466956,3.54642549,208.21,208.15,13.82738231]
["bitfinex","SOLUSD",1731686467161,0.10285931,208.16,208.15,13.82738231]
["bitfinex","SOLUSD",1731686468170,0.10285931,208.16,208.14,16.8151]
["bitfinex","SOLUSD",1731686468552,0.10285931,208.16,208.14,13.82738231]
["bitfinex","SOLUSD",1731686468865,0.10285931,208.16,208.15,13.82738231]
["bitfinex","SOLUSD",1731686469864,0.10285931,208.16,208.15,18.63158231]
["bitfinex","SOLUSD",1731686470240,0.10285931,208.16,208.15,4.8042]
["bitfinex","SOLUSD",1731686470436,0.10285931,208.16,208.15,18.63158231]
["bitfinex","SOLUSD",1731686470961,0.10285931,208.16,208.15,42.40846631]
["bitfinex","SOLUSD",1731686471464,0.10285931,208.16,208.15,84.83126379]
["bitfinex","SOLUSD",1731686471645,0.08760623,208.19,208.16,71.68262862]
["bitfinex","SOLUSD",1731686471841,0.08760623,208.19,208.18,76.23514862]
["bitfinex","SOLUSD",1731686472055,0.08760623,208.19,208.18,62.40776631]
["bitfinex","SOLUSD",1731686473334,0.08760623,208.19,208.18,76.23514862]
["bitfinex","SOLUSD",1731686474139,0.08760623,208.19,208.18,62.40776631]
["bitfinex","SOLUSD",1731686475160,0.4742686,208.31,208.19,44.027864]
["bitfinex","SOLUSD",1731686475464,0.4742686,208.31,208.2,71.43164862]
["bitfinex","SOLUSD",1731686476048,0.4742686,208.31,208.2,76.23464862]
["bitfinex","SOLUSD",1731686477570,0.4742686,208.31,208.21,0.09367462]
["bitfinex","SOLUSD",1731686477780,0.4742686,208.31,208.23,79.21184631]
["bitfinex","SOLUSD",1731686478073,0.4742686,208.31,208.24,43.876884]
["bitfinex","SOLUSD",1731686478246,0.4742686,208.31,208.3,37.60426631]
["bitfinex","SOLUSD",1731686478651,0.4742686,208.31,208.3,13.82738231]
["bitfinex","SOLUSD",1731686479687,0.4742686,208.31,208.3,18.62808231]
["bitfinex","SOLUSD",1731686479972,0.4742686,208.31,208.3,4.8007]
["bitfinex","SOLUSD",1731686480148,0.4742686,208.31,208.3,18.62808231]
["bitfinex","SOLUSD",1731686480464,17.66195091,208.31,208.24,4.8021]
["bitfinex","SOLUSD",1731686480772,13.82738231,208.29,208.24,4.8021]
["bitfinex","SOLUSD",1731686481069,3.54874919,208.28,208.24,4.8021]
["bitfinex","SOLUSD",1731686481273,3.54874919,208.27,208.24,4.8021]
["bitfinex","SOLUSD",1731686481462,3.54874919,208.26,208.22,13.82738231]
["bitfinex","SOLUSD",1731686481663,13.82738231,208.29,208.22,13.82738231]
["bitfinex","SOLUSD",1731686482072,3.5508585,208.28,208.22,13.82738231]
["bitfinex","SOLUSD",1731686482245,0.4742686,208.31,208.2,24.0153]
["bitfinex","SOLUSD",1731686482246,13.82738231,208.26,208.2,13.82738231]
["bitfinex","SOLUSD",1731686482446,3.5508585,208.27,208.19,16.8115]
["bitfinex","SOLUSD",1731686482447,17.37824081,208.25,208.19,16.8115]
["bitfinex","SOLUSD",1731686482647,3.55383963,208.24,208.19,16.8115]
["bitfinex","SOLUSD",1731686482865,0.12549,208.3,208.22,22.14737469]
["bitfinex","SOLUSD",1731686483073,3.55360246,208.29,208.19,16.8115]
["bitfinex","SOLUSD",1731686483266,3.55360246,208.28,208.23,22.14737469]
["bitfinex","SOLUSD",1731686483459,25.70097715,208.27,208.2,22.14737469]
["bitfinex","SOLUSD",1731686483666,3.55360246,208.26,208.15,16.8147]
["bitfinex","SOLUSD",1731686483879,3.55360246,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1731686484154,22.14737469,208.29,208.22,22.14737469]
["bitfinex","SOLUSD",1731686484354,3.55475821,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1731686484561,3.55475821,208.27,208.23,23.776884]
["bitfinex","SOLUSD",1731686484858,0.4742686,208.31,208.26,22.14737469]
["bitfinex","SOLUSD",1731686485060,0.4742686,208.31,208.3,22.14737469]
["bitfinex","SOLUSD",1731686485273,4.03117865,208.31,208.3,22.14737469]
["bitfinex","SOLUSD",1731686485482,3.3576,208.48,208.33,43.776884]
["bitfinex","SOLUSD",1731686485684,22.14737469,208.46,208.39,22.14737469]
["bitfinex","SOLUSD",1731686486465,22.14737469,208.44,208.37,22.14737469]
["bitfinex","SOLUSD",1731686486774,22.14737469,208.43,208.36,22.14737469]
["bitfinex","SOLUSD",1731686486971,22.14737469,208.44,208.37,22.14737469]
["bitfinex","SOLUSD",1731686487289,0.09593013,208.38,208.37,22.14737469]
["bitfinex","SOLUSD",1731686487783,0.09593013,208.38,208.37,26.94647469]
["bitfinex","SOLUSD",1731686491762,0.09593013,208.38,208.37,4.7991]
["bitfinex","SOLUSD",1731686492289,0.09593013,208.38,208.37,26.94647469]
["bitfinex","SOLUSD",1731686494676,25.60260482,208.38,208.31,12.0008]
["bitfinex","SOLUSD",1731686494882,22.14737469,208.35,208.31,12.0008]
["bitfinex","SOLUSD",1731686495076,22.14737469,208.32,208.27,16.8048]
["bitfinex","SOLUSD",1731686495279,22.14737469,208.28,208.27,12.0035]
["bitfinex","SOLUSD",1731686495871,22.14737469,208.28,208.27,16.8049]
["bitfinex","SOLUSD",1731686496364,22.14737469,208.29,208.27,16.8049]
["bitfinex","SOLUSD",1731686496568,0.35098,208.37,208.27,16.8049]
["bitfinex","SOLUSD",1731686496569,22.14737469,208.31,208.27,16.8049]
["bitfinex","SOLUSD",1731686497369,6.43853013,208.38,208.3,22.14737469]
["bitfinex","SOLUSD",1731686497370,22.14737469,208.36,208.3,22.14737469]
["bitfinex","SOLUSD",1731686497571,22.14737469,208.36,208.27,16.8049]
["bitfinex","SOLUSD",1731686497572,22.24330482,208.38,208.31,22.14737469]
["bitfinex","SOLUSD",1731686497793,22.24330482,208.38,208.32,22.14737469]
["bitfinex","SOLUSD",1731686497968,22.24330482,208.38,208.28,23.776884]
["bitfinex","SOLUSD",1731686497969,22.14737469,208.36,208.29,22.14737469]
["bitfinex","SOLUSD",1731686498589,0.09593013,208.38,208.28,45.92425869]
["bitfinex","SOLUSD",1731686498780,0.09593013,208.38,208.27,16.8049]
["bitfinex","SOLUSD",1731686498974,22.14737469,208.32,208.27,16.8049]
["bitfinex","SOLUSD",1731686499173,22.14737469,208.31,208.27,16.8049]
["bitfinex","SOLUSD",1731686499377,22.14737469,208.3,208.27,16.8049]
["bitfinex","SOLUSD",1731686499584,22.14737469,208.31,208.27,16.8049]
["bitfinex","SOLUSD",1731686499791,22.14737469,208.3,208.27,16.8049]
["bitfinex","SOLUSD",1731686500005,22.14737469,208.31,208.27,16.8049]
["bitfinex","SOLUSD",1731686500574,22.14737469,208.31,208.25,22.14737469]
["bitfinex","SOLUSD",1731686500575,22.14737469,208.32,208.26,22.14737469]
["bitfinex","SOLUSD",1731686501290,22.14737469,208.35,208.29,22.14737469]
["bitfinex","SOLUSD",1731686501595,22.14737469,208.37,208.3,22.14737469]
["bitfinex","SOLUSD",1731686502297,22.14737469,208.37,208.31,22.14737469]
["bitfinex","SOLUSD",1731686502472,0.09593013,208.38,208.31,22.14737469]
["bitfinex","SOLUSD",1731686502799,0.09593013,208.38,208.36,22.14737469]
["bitfinex","SOLUSD",1731686503678,0.09593013,208.38,208.37,22.14737469]
["bitfinex","SOLUSD",1731686504099,0.09593013,208.38,208.37,45.92425869]
["bitfinex","SOLUSD",1731686504699,0.09593013,208.38,208.37,50.72335869]
["bitfinex","SOLUSD",1731686505194,0.09593013,208.38,208.37,70.72335869]
["bitfinex","SOLUSD",1731686506279,0.09593013,208.38,208.37,93.215388]
["bitfinex","SOLUSD",1731686506595,0.09582433,208.39,208.38,66.04974869]
["bitfinex","SOLUSD",1731686506796,0.02121254,208.47,208.44,0.09367462]
["bitfinex","SOLUSD",1731686507097,22.14737469,208.59,208.47,23.902374]
["bitfinex","SOLUSD",1731686507397,0.10514819,208.48,208.47,43.99604862]
["bitfinex","SOLUSD",1731686507603,0.10514819,208.48,208.47,66.14342331]
["bitfinex","SOLUSD",1731686507810,0.10514819,208.48,208.47,65.92425869]
["bitfinex","SOLUSD",1731686508276,0.10514819,208.48,208.45,22.14737469]
["bitfinex","SOLUSD",1731686508478,0.10514819,208.48,208.42,22.14737469]
["bitfinex","SOLUSD",1731686508687,22.14737469,208.47,208.43,16.7921]
["bitfinex","SOLUSD",1731686509507,22.14737469,208.46,208.43,16.7921]
["bitfinex","SOLUSD",1731686509802,22.14737469,208.44,208.43,11.9944]
["bitfinex","SOLUSD",1731686509984,22.14737469,208.45,208.43,11.9944]
["bitfinex","SOLUSD",1731686511202,22.14737469,208.46,208.43,11.9944]
["bitfinex","SOLUSD",1731686511609,22.14737469,208.45,208.43,11.9944]
["bitfinex","SOLUSD",1731686511904,22.14737469,208.46,208.43,11.9944]
["bitfinex","SOLUSD",1731686512210,22.14737469,208.45,208.43,11.9944]
["bitfinex","SOLUSD",1731686512709,22.14737469,208.44,208.4,4.7984]
["bitfinex","SOLUSD",1731686512883,22.14737469,208.42,208.4,4.7984]
["bitfinex","SOLUSD",1731686513211,22.14737469,208.41,208.38,11.9969]
["bitfinex","SOLUSD",1731686513390,0.12549,208.47,208.34,22.4334]
["bitfinex","SOLUSD",1731686513391,22.14737469,208.39,208.34,22.4334]
["bitfinex","SOLUSD",1731686513584,22.14737469,208.36,208.33,16.7997]
["bitfinex","SOLUSD",1731686513780,22.14737469,208.34,208.33,11.9997]
["bitfinex","SOLUSD",1731686513980,22.14737469,208.34,208.31,4.8003]
["bitfinex","SOLUSD",1731686514288,22.14737469,208.34,208.28,12.0025]
["bitfinex","SOLUSD",1731686514479,22.14737469,208.34,208.27,22.14737469]
["bitfinex","SOLUSD",1731686514480,22.14737469,208.34,208.29,16.8032]
["bitfinex","SOLUSD",1731686514676,22.14737469,208.32,208.29,16.8032]
["bitfinex","SOLUSD",1731686514902,22.14737469,208.35,208.29,38.95057469]
["bitfinex","SOLUSD",1731686515480,22.14737469,208.35,208.29,16.8032]
["bitfinex","SOLUSD",1731686515700,22.14737469,208.33,208.29,16.8032]
["bitfinex","SOLUSD",1731686516281,22.14737469,208.3,208.25,12.0047]
["bitfinex","SOLUSD",1731686516481,22.14737469,208.26,208.23,4.8022]
["bitfinex","SOLUSD",1731686516689,22.14737469,208.25,208.21,4.8026]
["bitfinex","SOLUSD",1731686516894,22.14737469,208.26,208.21,4.8026]
["bitfinex","SOLUSD",1731686517600,22.14737469,208.25,208.21,4.8026]
["bitfinex","SOLUSD",1731686517790,22.14737469,208.26,208.21,4.8026]
["bitfinex","SOLUSD",1731686518295,22.14737469,208.27,208.21,16.8097]
["bitfinex","SOLUSD",1731686518482,22.14737469,208.26,208.21,16.8097]
["bitfinex","SOLUSD",1731686518681,22.14737469,208.27,208.21,16.8097]
["bitfinex","SOLUSD",1731686518877,22.14737469,208.26,208.21,16.8097]
["bitfinex","SOLUSD",1731686519279,22.14737469,208.29,208.23,22.14737469]
["bitfinex","SOLUSD",1731686519610,22.0332,208.33,208.21,12.0071]
["bitfinex","SOLUSD",1731686519611,22.14737469,208.33,208.27,22.14737469]
["bitfinex","SOLUSD",1731686519903,22.14737469,208.33,208.26,22.14737469]
["bitfinex","SOLUSD",1731686520288,22.14737469,208.33,208.28,22.14737469]
["bitfinex","SOLUSD",1731686520489,21.9634,208.38,208.27,22.14737469]
["bitfinex","SOLUSD",1731686520490,22.14737469,208.34,208.27,22.14737469]
["bitfinex","SOLUSD",1731686520681,22.14737469,208.32,208.26,22.14737469]
["bitfinex","SOLUSD",1731686520885,22.14737469,208.3,208.24,22.14737469]
["bitfinex","SOLUSD",1731686521111,22.14737469,208.29,208.23,22.14737469]
["bitfinex","SOLUSD",1731686521316,22.14737469,208.25,208.21,12.0071]
["bitfinex","SOLUSD",1731686521603,22.14737469,208.27,208.21,34.15447469]
["bitfinex","SOLUSD",1731686521791,21.9634,208.38,208.21,12.0071]
["bitfinex","SOLUSD",1731686521997,21.9634,208.38,208.22,6.4078]
["bitfinex","SOLUSD",1731686521998,15.8447,208.38,208.22,6.4078]
["bitfinex","SOLUSD",1731686522712,3.3594,208.37,208.26,23.776884]
["bitfinex","SOLUSD",1731686522884,22.14737469,208.33,208.27,22.14737469]
["bitfinex","SOLUSD",1731686523085,22.14737469,208.35,208.29,45.92425869]
["bitfinex","SOLUSD",1731686523292,15.8447,208.38,208.29,22.14737469]
["bitfinex","SOLUSD",1731686523293,22.14737469,208.36,208.29,22.14737469]
["bitfinex","SOLUSD",1731686523486,22.14737469,208.36,208.3,22.14737469]
["bitfinex","SOLUSD",1731686523706,22.174,208.43,208.31,23.776884]
["bitfinex","SOLUSD",1731686523886,22.14737469,208.39,208.32,22.14737469]
["bitfinex","SOLUSD",1731686524090,0.10514819,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1731686524282,22.14737469,208.46,208.39,22.14737469]
["bitfinex","SOLUSD",1731686524491,0.10514819,208.48,208.46,23.776884]
["bitfinex","SOLUSD",1731686524708,0.10514819,208.48,208.47,45.92425869]
["bitfinex","SOLUSD",1731686525598,0.10514819,208.48,208.47,50.72105869]
["bitfinex","SOLUSD",1731686526798,0.10514819,208.48,208.47,100.53276128]
["bitfinex","SOLUSD",1731686527009,0.4742686,208.52,208.5,0.21916462]
["bitfinex","SOLUSD",1731686527192,0.4742686,208.52,208.5,0.34465462]
["bitfinex","SOLUSD",1731686527387,11.24368696,208.73,208.55,0.1]
["bitfinex","SOLUSD",1731686527594,3.8278686,208.73,208.57,43.902374]
["bitfinex","SOLUSD",1731686527788,3.8278686,208.73,208.58,0.21916462]
["bitfinex","SOLUSD",1731686528091,35.86995633,208.71,208.64,35.86995633]
["bitfinex","SOLUSD",1731686528511,35.86995633,208.7,208.63,35.86995633]
["bitfinex","SOLUSD",1731686528699,35.86995633,208.69,208.62,35.86995633]
["bitfinex","SOLUSD",1731686528900,35.86995633,208.67,208.6,35.86995633]
["bitfinex","SOLUSD",1731686529103,3.454,208.71,208.58,16.7801]
["bitfinex","SOLUSD",1731686529104,35.86995633,208.68,208.61,35.86995633]
["bitfinex","SOLUSD",1731686529413,0.4742686,208.73,208.65,35.86995633]
["bitfinex","SOLUSD",1731686529601,0.4742686,208.73,208.68,35.86995633]
["bitfinex","SOLUSD",1731686531209,0.4742686,208.73,208.69,35.86995633]
["bitfinex","SOLUSD",1731686531518,0.4742686,208.73,208.71,35.86995633]
["bitfinex","SOLUSD",1731686531819,0.4742686,208.73,208.67,16.7727]
["bitfinex","SOLUSD",1731686531820,0.4742686,208.73,208.72,35.86995633]
["bitfinex","SOLUSD",1731686532515,0.4742686,208.73,208.71,35.86995633]
["bitfinex","SOLUSD",1731686532822,0.4742686,208.73,208.72,59.64684033]
["bitfinex","SOLUSD",1731686533330,0.4742686,208.73,208.7,6.6436]
["bitfinex","SOLUSD",1731686533621,0.4742686,208.73,208.69,59.64684033]
["bitfinex","SOLUSD",1731686533810,0.4742686,208.73,208.7,35.86995633]
["bitfinex","SOLUSD",1731686534013,0.4742686,208.73,208.72,35.86995633]
["bitfinex","SOLUSD",1731686534191,0.4742686,208.73,208.71,35.86995633]
["bitfinex","SOLUSD",1731686534925,0.4742686,208.73,208.72,35.86995633]
["bitfinex","SOLUSD",1731686535232,0.4742686,208.73,208.72,59.64684033]
["bitfinex","SOLUSD",1731686536225,0.4742686,208.73,208.72,79.64684033]
["bitfinex","SOLUSD",1731686537826,0.4742686,208.73,208.72,35.86995633]
["bitfinex","SOLUSD",1731686538015,0.4742686,208.73,208.71,47.84825633]
["bitfinex","SOLUSD",1731686538217,0.4742686,208.73,208.72,35.86995633]
["bitfinex","SOLUSD",1731686538510,0.4742686,208.73,208.72,36.16363095]
["bitfinex","SOLUSD",1731686538827,0.4742686,208.73,208.72,43.09382229]
["bitfinex","SOLUSD",1731686539320,3.3509,208.9,208.72,86.87070629]
["bitfinex","SOLUSD",1731686539512,39.22085633,208.9,208.83,35.86995633]
["bitfinex","SOLUSD",1731686539710,35.86995633,208.89,208.83,35.86995633]
["bitfinex","SOLUSD",1731686540416,35.86995633,208.91,208.85,35.86995633]
["bitfinex","SOLUSD",1731686540823,35.86995633,208.92,208.85,35.86995633]
["bitfinex","SOLUSD",1731686541018,39.22055633,208.92,208.86,35.86995633]
["bitfinex","SOLUSD",1731686541214,39.22055633,208.92,208.81,43.776884]
["bitfinex","SOLUSD",1731686541215,3.3506,208.92,208.87,35.86995633]
["bitfinex","SOLUSD",1731686541522,3.3506,208.92,208.88,35.86995633]
["bitfinex","SOLUSD",1731686541819,3.8245686,208.94,208.9,35.86995633]
["bitfinex","SOLUSD",1731686542211,3.8245686,208.94,208.89,35.86995633]
["bitfinex","SOLUSD",1731686542731,35.86995633,208.9,208.84,35.86995633]
["bitfinex","SOLUSD",1731686543030,35.86995633,208.86,208.79,11.9737]
["bitfinex","SOLUSD",1731686543221,35.86995633,208.84,208.77,4.7898]
["bitfinex","SOLUSD",1731686543532,35.96995633,208.9,208.77,35.86995633]
["bitfinex","SOLUSD",1731686543821,35.86995633,208.83,208.77,35.86995633]
["bitfinex","SOLUSD",1731686544001,35.86995633,208.87,208.81,35.86995633]
["bitfinex","SOLUSD",1731686544203,35.86995633,208.86,208.8,35.86995633]
["bitfinex","SOLUSD",1731686544425,35.86995633,208.85,208.79,35.86995633]
["bitfinex","SOLUSD",1731686545221,35.86995633,208.86,208.8,35.86995633]
["bitfinex","SOLUSD",1731686545433,35.86995633,208.85,208.79,35.86995633]
["bitfinex","SOLUSD",1731686546013,0.4742686,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731686546336,0.4742686,208.94,208.92,35.86995633]
["bitfinex","SOLUSD",1731686547028,0.4742686,208.94,208.91,35.86995633]
["bitfinex","SOLUSD",1731686547199,0.4742686,208.94,208.92,35.86995633]
["bitfinex","SOLUSD",1731686549412,0.4742686,208.94,208.91,35.86995633]
["bitfinex","SOLUSD",1731686549932,0.4742686,208.94,208.92,35.86995633]
["bitfinex","SOLUSD",1731686550136,0.4742686,208.94,208.91,35.86995633]
["bitfinex","SOLUSD",1731686550434,0.4742686,208.94,208.87,16.7567]
["bitfinex","SOLUSD",1731686550435,3.8245686,208.94,208.89,35.86995633]
["bitfinex","SOLUSD",1731686550737,0.4742686,208.94,208.89,35.86995633]
["bitfinex","SOLUSD",1731686551615,39.69452493,208.94,208.87,35.86995633]
["bitfinex","SOLUSD",1731686551810,39.69452493,208.94,208.88,35.86995633]
["bitfinex","SOLUSD",1731686552132,35.86995633,208.89,208.81,35.86995633]
["bitfinex","SOLUSD",1731686552339,35.86995633,208.86,208.8,35.86995633]
["bitfinex","SOLUSD",1731686552525,35.86995633,208.87,208.8,35.86995633]
["bitfinex","SOLUSD",1731686552732,36.12093633,208.88,208.81,35.86995633]
["bitfinex","SOLUSD",1731686553329,35.99544633,208.88,208.81,35.86995633]
["bitfinex","SOLUSD",1731686554032,35.86995633,208.85,208.79,35.86995633]
["bitfinex","SOLUSD",1731686554241,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686554425,35.86995633,208.85,208.78,35.86995633]
["bitfinex","SOLUSD",1731686555032,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686555422,35.86995633,208.81,208.74,35.86995633]
["bitfinex","SOLUSD",1731686555730,35.86995633,208.83,208.77,35.86995633]
["bitfinex","SOLUSD",1731686556126,35.86995633,208.8,208.74,35.86995633]
["bitfinex","SOLUSD",1731686556528,35.86995633,208.8,208.73,35.86995633]
["bitfinex","SOLUSD",1731686556714,35.86995633,208.8,208.74,35.86995633]
["bitfinex","SOLUSD",1731686557422,3.3526,208.79,208.74,35.86995633]
["bitfinex","SOLUSD",1731686557613,3.3526,208.79,208.72,35.86995633]
["bitfinex","SOLUSD",1731686557614,39.22255633,208.79,208.72,35.86995633]
["bitfinex","SOLUSD",1731686557814,35.86995633,208.78,208.71,35.86995633]
["bitfinex","SOLUSD",1731686558032,39.22255633,208.79,208.72,35.86995633]
["bitfinex","SOLUSD",1731686558244,39.22255633,208.79,208.69,47.84935633]
["bitfinex","SOLUSD",1731686558245,35.86995633,208.75,208.69,47.84935633]
["bitfinex","SOLUSD",1731686558537,35.86995633,208.76,208.7,35.86995633]
["bitfinex","SOLUSD",1731686558838,3.3526,208.79,208.7,35.86995633]
["bitfinex","SOLUSD",1731686559017,35.86995633,208.77,208.7,35.86995633]
["bitfinex","SOLUSD",1731686559227,35.86995633,208.76,208.7,35.86995633]
["bitfinex","SOLUSD",1731686559541,3.3531,208.76,208.7,35.86995633]
["bitfinex","SOLUSD",1731686559837,3.3528,208.78,208.72,35.86995633]
["bitfinex","SOLUSD",1731686560017,39.22275633,208.78,208.71,35.86995633]
["bitfinex","SOLUSD",1731686560214,39.22275633,208.78,208.69,16.7711]
["bitfinex","SOLUSD",1731686560215,35.86995633,208.77,208.7,35.86995633]
["bitfinex","SOLUSD",1731686560445,35.86995633,208.76,208.69,35.86995633]
["bitfinex","SOLUSD",1731686560616,35.86995633,208.75,208.68,35.86995633]
["bitfinex","SOLUSD",1731686560940,35.86995633,208.73,208.65,6.67921134]
["bitfinex","SOLUSD",1731686561242,35.86995633,208.69,208.62,35.86995633]
["bitfinex","SOLUSD",1731686561423,3.3544,208.68,208.62,35.86995633]
["bitfinex","SOLUSD",1731686561770,35.86995633,208.67,208.61,35.86995633]
["bitfinex","SOLUSD",1731686562122,35.86995633,208.65,208.58,35.86995633]
["bitfinex","SOLUSD",1731686562320,35.86995633,208.6,208.53,35.86995633]
["bitfinex","SOLUSD",1731686562519,35.86995633,208.59,208.53,35.86995633]
["bitfinex","SOLUSD",1731686562820,0.12549,208.67,208.5,0.09367462]
["bitfinex","SOLUSD",1731686563016,0.12549,208.67,208.49,6.5518]
["bitfinex","SOLUSD",1731686563215,0.12549,208.67,208.49,6.4518]
["bitfinex","SOLUSD",1731686563216,0.25098,208.67,208.49,6.4518]
["bitfinex","SOLUSD",1731686563432,0.25098,208.65,208.49,6.4518]
["bitfinex","SOLUSD",1731686563621,0.12549,208.65,208.5,20.0]
["bitfinex","SOLUSD",1731686563833,35.86995633,208.59,208.52,35.86995633]
["bitfinex","SOLUSD",1731686564140,35.86995633,208.55,208.49,35.86995633]
["bitfinex","SOLUSD",1731686564329,35.86995633,208.55,208.48,35.86995633]
["bitfinex","SOLUSD",1731686564530,35.86995633,208.55,208.47,7.41625574]
["bitfinex","SOLUSD",1731686564531,0.1,208.58,208.47,7.41625574]
["bitfinex","SOLUSD",1731686564725,0.35098,208.58,208.43,6.4003]
["bitfinex","SOLUSD",1731686564926,0.35098,208.58,208.45,7.41702443]
["bitfinex","SOLUSD",1731686565253,0.35098,208.56,208.37,6.1803]
["bitfinex","SOLUSD",1731686565453,3.3565,208.55,208.38,0.29367462]
["bitfinex","SOLUSD",1731686565639,3.3565,208.55,208.39,0.39695249]
["bitfinex","SOLUSD",1731686565947,35.86995633,208.5,208.43,35.86995633]
["bitfinex","SOLUSD",1731686566130,35.86995633,208.49,208.42,35.86995633]
["bitfinex","SOLUSD",1731686566535,35.86995633,208.5,208.37,6.1803]
["bitfinex","SOLUSD",1731686566751,35.86995633,208.42,208.35,7.41703561]
["bitfinex","SOLUSD",1731686566931,0.22549,208.45,208.35,7.41703561]
["bitfinex","SOLUSD",1731686567249,0.25098,208.44,208.31,6.1986]
["bitfinex","SOLUSD",1731686567477,0.25098,208.42,208.32,0.0631536]
["bitfinex","SOLUSD",1731686567747,0.25098,208.42,208.27,7.41740397]
["bitfinex","SOLUSD",1731686567946,35.86995633,208.38,208.3,35.86995633]
["bitfinex","SOLUSD",1731686568157,35.99544633,208.42,208.35,35.86995633]
["bitfinex","SOLUSD",1731686568449,35.86995633,208.42,208.35,35.86995633]
["bitfinex","SOLUSD",1731686568665,39.22835633,208.43,208.36,35.86995633]
["bitfinex","SOLUSD",1731686568869,39.22835633,208.43,208.35,35.86995633]
["bitfinex","SOLUSD",1731686569353,3.3584,208.43,208.39,35.86995633]
["bitfinex","SOLUSD",1731686569656,3.3581,208.45,208.4,35.86995633]
["bitfinex","SOLUSD",1731686570263,3.3578,208.47,208.43,35.86995633]
["bitfinex","SOLUSD",1731686570463,3.3578,208.47,208.44,35.86995633]
["bitfinex","SOLUSD",1731686570746,3.3574,208.49,208.46,35.86995633]
["bitfinex","SOLUSD",1731686570957,35.86995633,208.53,208.46,35.86995633]
["bitfinex","SOLUSD",1731686571126,3.3568,208.53,208.47,35.86995633]
["bitfinex","SOLUSD",1731686571846,35.86995633,208.52,208.45,35.86995633]
["bitfinex","SOLUSD",1731686572048,35.86995633,208.5,208.43,35.86995633]
["bitfinex","SOLUSD",1731686572555,35.86995633,208.51,208.44,35.86995633]
["bitfinex","SOLUSD",1731686572861,35.99544633,208.52,208.45,35.86995633]
["bitfinex","SOLUSD",1731686573063,35.86995633,208.5,208.43,35.86995633]
["bitfinex","SOLUSD",1731686573249,0.12549,208.52,208.39,16.795]
["bitfinex","SOLUSD",1731686573250,35.86995633,208.49,208.42,35.86995633]
["bitfinex","SOLUSD",1731686573445,35.86995633,208.44,208.37,35.86995633]
["bitfinex","SOLUSD",1731686573649,35.86995633,208.41,208.34,35.86995633]
["bitfinex","SOLUSD",1731686573951,35.86995633,208.41,208.34,35.94392915]
["bitfinex","SOLUSD",1731686574127,35.86995633,208.41,208.34,35.86995633]
["bitfinex","SOLUSD",1731686574629,35.86995633,208.39,208.32,35.86995633]
["bitfinex","SOLUSD",1731686574835,35.86995633,208.4,208.33,35.86995633]
["bitfinex","SOLUSD",1731686575132,35.86995633,208.39,208.32,35.86995633]
["bitfinex","SOLUSD",1731686575330,3.3594,208.37,208.32,35.86995633]
["bitfinex","SOLUSD",1731686575649,35.86995633,208.36,208.29,35.86995633]
["bitfinex","SOLUSD",1731686575859,35.86995633,208.36,208.31,0.07433516]
["bitfinex","SOLUSD",1731686576151,39.22935633,208.37,208.3,35.86995633]
["bitfinex","SOLUSD",1731686576350,39.22935633,208.37,208.3,35.9443177]
["bitfinex","SOLUSD",1731686576788,35.86995633,208.36,208.3,0.07436137]
["bitfinex","SOLUSD",1731686576961,35.86995633,208.36,208.31,0.07435693]
["bitfinex","SOLUSD",1731686577158,35.86995633,208.45,208.35,35.86995633]
["bitfinex","SOLUSD",1731686577353,35.86995633,208.45,208.3,35.86995633]
["bitfinex","SOLUSD",1731686577354,35.86995633,208.44,208.37,35.86995633]
["bitfinex","SOLUSD",1731686577546,35.86995633,208.43,208.36,35.86995633]
["bitfinex","SOLUSD",1731686578455,35.86995633,208.42,208.35,35.86995633]
["bitfinex","SOLUSD",1731686579251,35.86995633,208.42,208.3,40.67055633]
["bitfinex","SOLUSD",1731686579252,35.86995633,208.44,208.37,35.86995633]
["bitfinex","SOLUSD",1731686579452,35.86995633,208.44,208.31,23.776884]
["bitfinex","SOLUSD",1731686579453,35.86995633,208.43,208.36,35.86995633]
["bitfinex","SOLUSD",1731686579656,35.86995633,208.43,208.32,35.86995633]
["bitfinex","SOLUSD",1731686579657,35.86995633,208.39,208.32,35.86995633]
["bitfinex","SOLUSD",1731686580235,35.86995633,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1731686580440,35.86995633,208.39,208.32,35.86995633]
["bitfinex","SOLUSD",1731686580631,11.7551,208.42,208.28,19.40943305]
["bitfinex","SOLUSD",1731686580632,35.86995633,208.36,208.29,35.86995633]
["bitfinex","SOLUSD",1731686580836,35.86995633,208.35,208.29,0.03484869]
["bitfinex","SOLUSD",1731686581072,35.96995633,208.4,208.29,0.03484869]
["bitfinex","SOLUSD",1731686581073,35.86995633,208.34,208.29,0.03484869]
["bitfinex","SOLUSD",1731686581362,35.86995633,208.31,208.24,35.86995633]
["bitfinex","SOLUSD",1731686581567,3.3603,208.31,208.27,0.03484788]
["bitfinex","SOLUSD",1731686581861,3.3603,208.31,208.24,35.86995633]
["bitfinex","SOLUSD",1731686582370,35.86995633,208.28,208.21,36.34422493]
["bitfinex","SOLUSD",1731686582541,35.86995633,208.3,208.23,35.86995633]
["bitfinex","SOLUSD",1731686583467,3.3606,208.29,208.24,35.86995633]
["bitfinex","SOLUSD",1731686583665,3.3606,208.29,208.23,35.86995633]
["bitfinex","SOLUSD",1731686584042,3.3606,208.29,208.24,0.04663963]
["bitfinex","SOLUSD",1731686584346,3.3606,208.29,208.27,35.86995633]
["bitfinex","SOLUSD",1731686584543,3.36,208.33,208.28,35.86995633]
["bitfinex","SOLUSD",1731686584754,3.36,208.33,208.3,35.86995633]
["bitfinex","SOLUSD",1731686584959,39.22995633,208.33,208.21,36.2582526]
["bitfinex","SOLUSD",1731686585160,35.86995633,208.32,208.21,41.0610526]
["bitfinex","SOLUSD",1731686585364,3.36,208.33,208.21,41.0610526]
["bitfinex","SOLUSD",1731686585549,3.3595,208.36,208.31,35.86995633]
["bitfinex","SOLUSD",1731686585742,3.3595,208.36,208.21,48.44946725]
["bitfinex","SOLUSD",1731686585743,3.3595,208.36,208.32,35.86995633]
["bitfinex","SOLUSD",1731686585942,3.3595,208.36,208.22,0.09367462]
["bitfinex","SOLUSD",1731686585943,3.3595,208.36,208.35,35.86995633]
["bitfinex","SOLUSD",1731686586161,3.3587,208.41,208.35,35.86995633]
["bitfinex","SOLUSD",1731686586366,3.3577,208.47,208.36,23.776884]
["bitfinex","SOLUSD",1731686586541,11.8521,208.47,208.33,23.776884]
["bitfinex","SOLUSD",1731686586746,11.7521,208.47,208.33,23.776884]
["bitfinex","SOLUSD",1731686586968,11.7521,208.47,208.42,35.86995633]
["bitfinex","SOLUSD",1731686587463,47.62205633,208.47,208.4,35.86995633]
["bitfinex","SOLUSD",1731686587673,3.3577,208.47,208.42,35.86995633]
["bitfinex","SOLUSD",1731686587855,3.3577,208.47,208.45,35.86995633]
["bitfinex","SOLUSD",1731686588045,3.3571,208.51,208.46,35.86995633]
["bitfinex","SOLUSD",1731686588242,39.22705633,208.51,208.44,35.86995633]
["bitfinex","SOLUSD",1731686588548,3.3571,208.51,208.46,35.86995633]
["bitfinex","SOLUSD",1731686589567,35.86995633,208.56,208.49,35.86995633]
["bitfinex","SOLUSD",1731686589858,35.86995633,208.54,208.47,35.86995633]
["bitfinex","SOLUSD",1731686590370,3.3558,208.59,208.44,0.12549]
["bitfinex","SOLUSD",1731686591070,35.86995633,208.56,208.5,35.86995633]
["bitfinex","SOLUSD",1731686591365,35.86995633,208.57,208.5,35.86995633]
["bitfinex","SOLUSD",1731686591554,3.3563,208.56,208.5,35.86995633]
["bitfinex","SOLUSD",1731686591746,3.3563,208.56,208.52,35.86995633]
["bitfinex","SOLUSD",1731686591948,35.86995633,208.64,208.55,35.86995633]
["bitfinex","SOLUSD",1731686592143,35.86995633,208.67,208.6,35.86995633]
["bitfinex","SOLUSD",1731686592344,0.1,208.66,208.51,23.776884]
["bitfinex","SOLUSD",1731686592564,0.2,208.66,208.49,23.776884]
["bitfinex","SOLUSD",1731686592764,0.1,208.66,208.51,23.776884]
["bitfinex","SOLUSD",1731686593040,3.3544,208.68,208.51,23.776884]
["bitfinex","SOLUSD",1731686593041,3.3544,208.68,208.53,0.09367462]
["bitfinex","SOLUSD",1731686593263,3.3544,208.68,208.54,20.0]
["bitfinex","SOLUSD",1731686593464,39.22435633,208.68,208.61,35.86995633]
["bitfinex","SOLUSD",1731686593969,3.3544,208.68,208.62,35.86995633]
["bitfinex","SOLUSD",1731686594144,3.3544,208.68,208.55,23.776884]
["bitfinex","SOLUSD",1731686594145,39.22435633,208.68,208.61,35.86995633]
["bitfinex","SOLUSD",1731686594348,39.22435633,208.68,208.58,35.86995633]
["bitfinex","SOLUSD",1731686594349,35.86995633,208.65,208.58,35.86995633]
["bitfinex","SOLUSD",1731686594548,35.86995633,208.67,208.6,35.86995633]
["bitfinex","SOLUSD",1731686594761,0.25098,208.67,208.55,23.776884]
["bitfinex","SOLUSD",1731686594968,0.25098,208.67,208.52,23.776884]
["bitfinex","SOLUSD",1731686595358,35.86995633,208.61,208.54,35.86995633]
["bitfinex","SOLUSD",1731686595674,35.86995633,208.61,208.52,23.776884]
["bitfinex","SOLUSD",1731686595675,35.86995633,208.62,208.55,35.86995633]
["bitfinex","SOLUSD",1731686595852,35.86995633,208.62,208.52,23.776884]
["bitfinex","SOLUSD",1731686595853,39.22485633,208.65,208.58,35.86995633]
["bitfinex","SOLUSD",1731686596054,35.86995633,208.62,208.55,35.86995633]
["bitfinex","SOLUSD",1731686596260,3.3549,208.65,208.52,35.766084]
["bitfinex","SOLUSD",1731686596867,3.3549,208.65,208.53,0.21916462]
["bitfinex","SOLUSD",1731686597180,3.3537,208.72,208.55,20.12549]
["bitfinex","SOLUSD",1731686597352,35.86995633,208.71,208.64,35.86995633]
["bitfinex","SOLUSD",1731686597546,39.22365633,208.72,208.65,35.86995633]
["bitfinex","SOLUSD",1731686597860,3.3537,208.72,208.67,35.86995633]
["bitfinex","SOLUSD",1731686598376,3.3537,208.72,208.66,35.86995633]
["bitfinex","SOLUSD",1731686599374,3.3537,208.72,208.68,35.86995633]
["bitfinex","SOLUSD",1731686599746,39.22285633,208.77,208.69,35.86995633]
["bitfinex","SOLUSD",1731686599970,39.22285633,208.77,208.63,16.776]
["bitfinex","SOLUSD",1731686599971,35.86995633,208.75,208.68,35.86995633]
["bitfinex","SOLUSD",1731686600749,3.3534,208.74,208.68,35.86995633]
["bitfinex","SOLUSD",1731686600977,3.3534,208.74,208.69,35.86995633]
["bitfinex","SOLUSD",1731686601348,3.3534,208.74,208.71,35.86995633]
["bitfinex","SOLUSD",1731686601576,35.86995633,208.83,208.73,35.86995633]
["bitfinex","SOLUSD",1731686601762,3.352,208.83,208.78,35.86995633]
["bitfinex","SOLUSD",1731686602271,3.352,208.83,208.74,23.776884]
["bitfinex","SOLUSD",1731686602465,3.352,208.83,208.77,35.86995633]
["bitfinex","SOLUSD",1731686602861,3.352,208.83,208.78,35.86995633]
["bitfinex","SOLUSD",1731686603170,3.352,208.83,208.77,35.86995633]
["bitfinex","SOLUSD",1731686603362,35.86995633,208.82,208.75,35.86995633]
["bitfinex","SOLUSD",1731686603965,35.86995633,208.77,208.7,35.86995633]
["bitfinex","SOLUSD",1731686604154,35.86995633,208.73,208.66,35.86995633]
["bitfinex","SOLUSD",1731686604357,35.86995633,208.71,208.64,35.86995633]
["bitfinex","SOLUSD",1731686604752,35.86995633,208.72,208.65,35.86995633]
["bitfinex","SOLUSD",1731686604948,35.86995633,208.75,208.68,35.86995633]
["bitfinex","SOLUSD",1731686605184,3.353,208.77,208.73,35.86995633]
["bitfinex","SOLUSD",1731686605360,6.0254,208.85,208.66,0.1]
["bitfinex","SOLUSD",1731686605563,6.0254,208.85,208.77,35.86995633]
["bitfinex","SOLUSD",1731686605760,6.0254,208.85,208.67,0.22549]
["bitfinex","SOLUSD",1731686605761,6.0254,208.85,208.67,0.12549]
["bitfinex","SOLUSD",1731686605962,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686606173,35.86995633,208.85,208.78,35.86995633]
["bitfinex","SOLUSD",1731686606480,3.3518,208.84,208.79,35.86995633]
["bitfinex","SOLUSD",1731686606652,22.6322,208.91,208.81,35.86995633]
["bitfinex","SOLUSD",1731686606653,35.86995633,208.88,208.81,35.86995633]
["bitfinex","SOLUSD",1731686606959,35.86995633,208.93,208.86,35.86995633]
["bitfinex","SOLUSD",1731686607156,35.86995633,208.92,208.85,35.86995633]
["bitfinex","SOLUSD",1731686607373,35.86995633,208.91,208.84,35.86995633]
["bitfinex","SOLUSD",1731686607753,35.86995633,208.9,208.83,35.86995633]
["bitfinex","SOLUSD",1731686607976,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686608389,35.86995633,208.89,208.82,35.86995633]
["bitfinex","SOLUSD",1731686608675,3.4505,208.92,208.78,88.21173625]
["bitfinex","SOLUSD",1731686608886,3.4505,208.92,208.77,23.776884]
["bitfinex","SOLUSD",1731686609083,0.25098,208.91,208.77,23.776884]
["bitfinex","SOLUSD",1731686609673,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686610085,35.86995633,208.79,208.72,35.86995633]
["bitfinex","SOLUSD",1731686610559,35.86995633,208.78,208.71,35.86995633]
["bitfinex","SOLUSD",1731686610769,6.266,208.84,208.67,35.86995633]
["bitfinex","SOLUSD",1731686610770,35.86995633,208.74,208.67,35.86995633]
["bitfinex","SOLUSD",1731686610977,3.3536,208.73,208.69,35.86995633]
["bitfinex","SOLUSD",1731686611177,3.3534,208.75,208.7,35.86995633]
["bitfinex","SOLUSD",1731686611387,35.86995633,208.74,208.67,35.86995633]
["bitfinex","SOLUSD",1731686612192,35.86995633,208.78,208.72,35.86995633]
["bitfinex","SOLUSD",1731686612398,35.86995633,208.81,208.75,35.86995633]
["bitfinex","SOLUSD",1731686612685,3.3521,208.82,208.78,35.86995633]
["bitfinex","SOLUSD",1731686612866,3.3521,208.82,208.71,23.776884]
["bitfinex","SOLUSD",1731686613071,3.3521,208.82,208.7,23.776884]
["bitfinex","SOLUSD",1731686613272,3.3521,208.82,208.71,0.12549]
["bitfinex","SOLUSD",1731686613582,3.3513,208.87,208.71,0.12549]
["bitfinex","SOLUSD",1731686613969,35.86995633,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1731686614321,39.22125633,208.87,208.8,35.86995633]
["bitfinex","SOLUSD",1731686614473,39.22125633,208.87,208.78,35.86995633]
["bitfinex","SOLUSD",1731686614474,35.86995633,208.85,208.78,35.86995633]
["bitfinex","SOLUSD",1731686615059,39.22125633,208.87,208.8,35.86995633]
["bitfinex","SOLUSD",1731686615282,3.3511,208.89,208.85,35.86995633]
["bitfinex","SOLUSD",1731686615483,3.3511,208.89,208.84,35.86995633]
["bitfinex","SOLUSD",1731686615667,3.3511,208.89,208.75,15.9668]
["bitfinex","SOLUSD",1731686615668,35.86995633,208.88,208.82,35.86995633]
["bitfinex","SOLUSD",1731686615874,35.86995633,208.88,208.76,43.902374]
["bitfinex","SOLUSD",1731686616064,3.3511,208.89,208.76,43.902374]
["bitfinex","SOLUSD",1731686616378,3.3511,208.89,208.83,35.86995633]
["bitfinex","SOLUSD",1731686616592,8.8499686,208.94,208.76,43.902374]
["bitfinex","SOLUSD",1731686616593,39.22045633,208.93,208.86,35.86995633]
["bitfinex","SOLUSD",1731686616895,35.86995633,208.91,208.84,35.86995633]
["bitfinex","SOLUSD",1731686617062,35.86995633,208.9,208.83,35.86995633]
["bitfinex","SOLUSD",1731686617463,35.86995633,208.88,208.81,35.86995633]
["bitfinex","SOLUSD",1731686617692,35.86995633,208.87,208.8,35.86995633]
["bitfinex","SOLUSD",1731686617895,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686618063,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686618267,35.86995633,208.88,208.82,35.86995633]
["bitfinex","SOLUSD",1731686618597,35.86995633,208.89,208.83,35.86995633]
["bitfinex","SOLUSD",1731686618967,35.86995633,208.89,208.82,35.86995633]
["bitfinex","SOLUSD",1731686619363,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686619677,35.86995633,208.85,208.78,35.86995633]
["bitfinex","SOLUSD",1731686619874,35.96995633,208.9,208.79,35.86995633]
["bitfinex","SOLUSD",1731686619875,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686620077,35.86995633,208.85,208.78,35.86995633]
["bitfinex","SOLUSD",1731686620377,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686620576,35.86995633,208.83,208.76,35.86995633]
["bitfinex","SOLUSD",1731686620976,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686621176,35.86995633,208.82,208.75,35.86995633]
["bitfinex","SOLUSD",1731686621394,35.99544633,208.83,208.76,35.86995633]
["bitfinex","SOLUSD",1731686621691,35.86995633,208.85,208.78,35.86995633]
["bitfinex","SOLUSD",1731686621900,35.99544633,208.88,208.81,35.86995633]
["bitfinex","SOLUSD",1731686622069,35.86995633,208.88,208.81,35.86995633]
["bitfinex","SOLUSD",1731686622595,35.86995633,208.89,208.82,35.86995633]
["bitfinex","SOLUSD",1731686623090,35.86995633,208.85,208.79,35.86995633]
["bitfinex","SOLUSD",1731686623388,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686623585,35.86995633,208.86,208.73,4.7908]
["bitfinex","SOLUSD",1731686623586,35.86995633,208.84,208.78,35.86995633]
["bitfinex","SOLUSD",1731686624287,35.86995633,208.87,208.8,35.86995633]
["bitfinex","SOLUSD",1731686624493,35.86995633,208.86,208.79,35.86995633]
["bitfinex","SOLUSD",1731686624682,35.86995633,208.84,208.77,35.86995633]
["bitfinex","SOLUSD",1731686624993,22.02452658,208.81,208.74,22.02452658]
["bitfinex","SOLUSD",1731686625302,22.02452658,208.81,208.75,22.02452658]
["bitfinex","SOLUSD",1731686625589,3.351,208.89,208.73,0.19367462]
["bitfinex","SOLUSD",1731686625892,3.351,208.89,208.84,22.02452658]
["bitfinex","SOLUSD",1731686626391,22.02452658,208.87,208.8,22.02452658]
["bitfinex","SOLUSD",1731686626566,3.3513,208.87,208.81,22.02452658]
["bitfinex","SOLUSD",1731686626773,3.3513,208.87,208.82,35.77783116]
["bitfinex","SOLUSD",1731686626968,3.3513,208.87,208.78,23.776884]
["bitfinex","SOLUSD",1731686626969,3.3513,208.87,208.84,35.77783116]
["bitfinex","SOLUSD",1731686627175,3.3504,208.93,208.78,23.776884]
["bitfinex","SOLUSD",1731686627393,35.77783116,208.91,208.85,35.77783116]
["bitfinex","SOLUSD",1731686627699,35.77783116,208.89,208.82,35.77783116]
["bitfinex","SOLUSD",1731686627872,11.7264,208.93,208.83,35.77783116]
["bitfinex","SOLUSD",1731686627873,35.77783116,208.9,208.83,35.77783116]
["bitfinex","SOLUSD",1731686628587,35.77783116,208.88,208.81,35.77783116]
["bitfinex","SOLUSD",1731686628772,35.77783116,208.85,208.78,35.77783116]
["bitfinex","SOLUSD",1731686628975,35.77783116,208.85,208.73,4.7908]
["bitfinex","SOLUSD",1731686628976,35.77783116,208.86,208.79,35.77783116]
["bitfinex","SOLUSD",1731686629290,35.77783116,208.85,208.79,35.77783116]
["bitfinex","SOLUSD",1731686630000,35.77783116,208.86,208.79,35.77783116]
["bitfinex","SOLUSD",1731686630180,35.77783116,208.87,208.8,35.77783116]
["bitfinex","SOLUSD",1731686630578,35.77783116,208.86,208.79,35.77783116]
["bitfinex","SOLUSD",1731686630903,35.77783116,208.87,208.8,35.77783116]
["bitfinex","SOLUSD",1731686631288,3.3515,208.86,208.81,35.77783116]
["bitfinex","SOLUSD",1731686631483,39.12933116,208.86,208.79,35.77783116]
["bitfinex","SOLUSD",1731686631691,35.77783116,208.85,208.79,35.77783116]
["bitfinex","SOLUSD",1731686631895,35.77783116,208.81,208.75,35.77783116]
["bitfinex","SOLUSD",1731686632206,35.77783116,208.83,208.77,35.77783116]
["bitfinex","SOLUSD",1731686632378,35.77783116,208.83,208.76,35.77783116]
["bitfinex","SOLUSD",1731686632988,39.12983116,208.83,208.76,35.77783116]
["bitfinex","SOLUSD",1731686633390,39.12983116,208.83,208.77,35.77783116]
["bitfinex","SOLUSD",1731686633896,3.352,208.83,208.79,35.77783116]
["bitfinex","SOLUSD",1731686634803,3.352,208.83,208.73,16.7679]
["bitfinex","SOLUSD",1731686634804,3.3517,208.85,208.82,35.77783116]
["bitfinex","SOLUSD",1731686635006,3.3517,208.85,208.83,35.77783116]
["bitfinex","SOLUSD",1731686635296,3.3517,208.85,208.74,43.99604862]
["bitfinex","SOLUSD",1731686635499,3.3517,208.85,208.84,35.77783116]
["bitfinex","SOLUSD",1731686636077,3.351,208.89,208.84,35.77783116]
["bitfinex","SOLUSD",1731686637080,47.50643116,208.89,208.82,35.77783116]
["bitfinex","SOLUSD",1731686637292,35.77783116,208.85,208.78,35.77783116]
["bitfinex","SOLUSD",1731686637700,35.77783116,208.84,208.77,35.77783116]
["bitfinex","SOLUSD",1731686637888,47.50643116,208.89,208.83,35.77783116]
["bitfinex","SOLUSD",1731686638088,35.77783116,208.89,208.78,4.7896]
["bitfinex","SOLUSD",1731686638403,0.12549,208.89,208.84,35.77783116]
["bitfinex","SOLUSD",1731686638602,0.25098,208.9,208.84,35.77783116]
["bitfinex","SOLUSD",1731686638906,0.25098,208.9,208.76,16.7649]
["bitfinex","SOLUSD",1731686638907,36.02881116,208.9,208.83,35.77783116]
["bitfinex","SOLUSD",1731686639288,3.351,208.89,208.84,35.77783116]
["bitfinex","SOLUSD",1731686639801,3.351,208.89,208.83,35.77783116]
["bitfinex","SOLUSD",1731686640183,3.351,208.89,208.84,35.77783116]
["bitfinex","SOLUSD",1731686640396,35.77783116,208.87,208.8,35.77783116]
["bitfinex","SOLUSD",1731686640581,35.77783116,208.85,208.78,35.77783116]
["bitfinex","SOLUSD",1731686640787,35.77783116,208.86,208.79,35.77783116]
["bitfinex","SOLUSD",1731686641008,11.7286,208.89,208.81,35.77783116]
["bitfinex","SOLUSD",1731686641191,11.7286,208.89,208.78,23.776884]
["bitfinex","SOLUSD",1731686641192,0.12549,208.88,208.82,35.77783116]
["bitfinex","SOLUSD",1731686641396,11.7286,208.89,208.84,35.77783116]
["bitfinex","SOLUSD",1731686641906,3.351,208.89,208.86,35.77783116]
["bitfinex","SOLUSD",1731686642114,3.351,208.89,208.88,35.77783116]
["bitfinex","SOLUSD",1731686642404,3.3504,208.93,208.88,35.77783116]
["bitfinex","SOLUSD",1731686642580,3.3504,208.93,208.89,35.77783116]
["bitfinex","SOLUSD",1731686643205,3.3504,208.93,208.91,35.77783116]
["bitfinex","SOLUSD",1731686643503,3.3504,208.93,208.9,35.77783116]
["bitfinex","SOLUSD",1731686643885,3.3504,208.93,208.92,35.77783116]
["bitfinex","SOLUSD",1731686644085,0.4742686,208.94,208.92,35.77783116]
["bitfinex","SOLUSD",1731686644385,0.4742686,208.94,208.93,59.55471516]
["bitfinex","SOLUSD",1731686644789,0.4742686,208.94,208.93,35.77783116]
["bitfinex","SOLUSD",1731686644991,0.4742686,208.94,208.93,59.55471516]
["bitfinex","SOLUSD",1731686645588,0.4742686,208.94,208.9,35.77783116]
["bitfinex","SOLUSD",1731686645589,3.3504,208.93,208.9,35.77783116]
["bitfinex","SOLUSD",1731686645788,3.3504,208.93,208.89,35.77783116]
["bitfinex","SOLUSD",1731686646096,3.3504,208.93,208.9,35.77783116]
["bitfinex","SOLUSD",1731686646500,3.3504,208.93,208.89,35.77783116]
["bitfinex","SOLUSD",1731686646832,3.3504,208.93,208.88,22.01035471]
["bitfinex","SOLUSD",1731686647111,0.12549,208.92,208.82,15.1187]
["bitfinex","SOLUSD",1731686647412,0.12549,208.92,208.85,22.01035471]
["bitfinex","SOLUSD",1731686647803,0.25098,208.92,208.82,22.01035471]
["bitfinex","SOLUSD",1731686648006,22.01035471,208.87,208.8,22.01035471]
["bitfinex","SOLUSD",1731686648218,22.01035471,208.91,208.84,22.01035471]
["bitfinex","SOLUSD",1731686648399,3.3508,208.9,208.86,22.01035471]
["bitfinex","SOLUSD",1731686648716,3.3508,208.9,208.82,4.7887]
["bitfinex","SOLUSD",1731686648920,3.3508,208.9,208.86,22.01035471]
["bitfinex","SOLUSD",1731686649100,22.48462331,208.94,208.87,22.01035471]
["bitfinex","SOLUSD",1731686649302,3.3506,208.92,208.9,22.01035471]
["bitfinex","SOLUSD",1731686649604,3.3506,208.92,208.91,22.01035471]
["bitfinex","SOLUSD",1731686649921,3.3506,208.92,208.9,22.01035471]
["bitfinex","SOLUSD",1731686650125,3.3506,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731686650126,3.3506,208.92,208.89,22.01035471]
["bitfinex","SOLUSD",1731686650623,3.3506,208.92,208.91,22.01035471]
["bitfinex","SOLUSD",1731686651413,0.4742686,208.94,208.92,23.776884]
["bitfinex","SOLUSD",1731686651725,0.4742686,208.94,208.93,22.01035471]
["bitfinex","SOLUSD",1731686651902,0.4742686,208.94,208.93,45.78723871]
["bitfinex","SOLUSD",1731686653712,3.8245686,208.94,208.88,22.01035471]
["bitfinex","SOLUSD",1731686654032,0.25098,208.93,208.83,15.9181]
["bitfinex","SOLUSD",1731686654200,6.86608,208.93,208.75,37.06993066]
["bitfinex","SOLUSD",1731686654523,11.97848,208.91,208.75,32.27973066]
["bitfinex","SOLUSD",1731686655025,28.73208,208.91,208.75,32.27973066]
["bitfinex","SOLUSD",1731686655202,22.01035471,208.83,208.76,22.01035471]
["bitfinex","SOLUSD",1731686655520,0.25098,208.89,208.71,11.9782]
["bitfinex","SOLUSD",1731686655521,22.01035471,208.88,208.81,22.01035471]
["bitfinex","SOLUSD",1731686655698,0.12549,208.84,208.78,22.01035471]
["bitfinex","SOLUSD",1731686655900,22.01035471,208.86,208.79,22.01035471]
["bitfinex","SOLUSD",1731686656095,28.4811,208.91,208.74,0.09367462]
["bitfinex","SOLUSD",1731686656410,33.73785471,208.91,208.85,22.01035471]
["bitfinex","SOLUSD",1731686656714,33.73785471,208.91,208.73,27.4347]
["bitfinex","SOLUSD",1731686656715,22.01035471,208.86,208.75,11.976]
["bitfinex","SOLUSD",1731686656919,22.01035471,208.86,208.79,22.01035471]
["bitfinex","SOLUSD",1731686657312,22.01035471,208.85,208.78,22.01035471]
["bitfinex","SOLUSD",1731686657825,22.01035471,208.86,208.79,22.01035471]
["bitfinex","SOLUSD",1731686658006,22.01035471,208.86,208.8,22.01035471]
["bitfinex","SOLUSD",1731686658200,22.01035471,208.86,208.73,15.3576]
["bitfinex","SOLUSD",1731686658201,22.01035471,208.85,208.78,22.01035471]
["bitfinex","SOLUSD",1731686658520,25.36235471,208.83,208.76,22.01035471]
["bitfinex","SOLUSD",1731686658826,25.36235471,208.83,208.77,22.01035471]
["bitfinex","SOLUSD",1731686658998,22.01035471,208.81,208.75,22.01035471]
["bitfinex","SOLUSD",1731686659619,0.25098,208.82,208.69,11.9794]
["bitfinex","SOLUSD",1731686659817,0.25098,208.82,208.75,22.01035471]
["bitfinex","SOLUSD",1731686659818,22.26133471,208.82,208.75,22.01035471]
["bitfinex","SOLUSD",1731686660005,3.352,208.83,208.78,22.01035471]
["bitfinex","SOLUSD",1731686660400,3.352,208.83,208.77,22.01035471]
["bitfinex","SOLUSD",1731686660621,25.36235471,208.83,208.76,22.01035471]
["bitfinex","SOLUSD",1731686660822,25.36235471,208.83,208.77,22.01035471]
["bitfinex","SOLUSD",1731686661600,25.36235471,208.83,208.74,22.01035471]
["bitfinex","SOLUSD",1731686661601,22.01035471,208.81,208.74,22.01035471]
["bitfinex","SOLUSD",1731686661800,22.13584471,208.82,208.75,22.01035471]
["bitfinex","SOLUSD",1731686662721,3.3523,208.81,208.77,22.01035471]
["bitfinex","SOLUSD",1731686662899,3.3523,208.81,208.75,22.01035471]
["bitfinex","SOLUSD",1731686663403,0.25098,208.8,208.68,13.43180504]
["bitfinex","SOLUSD",1731686663717,22.01035471,208.79,208.72,22.01035471]
["bitfinex","SOLUSD",1731686663921,25.36265471,208.81,208.75,22.01035471]
["bitfinex","SOLUSD",1731686664423,22.01035471,208.8,208.73,22.01035471]
["bitfinex","SOLUSD",1731686664614,3.3526,208.79,208.73,22.01035471]
["bitfinex","SOLUSD",1731686664815,3.3526,208.79,208.74,22.01035471]
["bitfinex","SOLUSD",1731686665324,3.3524,208.81,208.78,22.01035471]
["bitfinex","SOLUSD",1731686665527,3.3524,208.81,208.8,22.01035471]
["bitfinex","SOLUSD",1731686665730,3.3515,208.86,208.8,22.01035471]
["bitfinex","SOLUSD",1731686665926,3.3515,208.86,208.81,22.01035471]
["bitfinex","SOLUSD",1731686666225,28.4879,208.86,208.69,23.776884]
["bitfinex","SOLUSD",1731686666429,0.1,208.85,208.69,23.776884]
["bitfinex","SOLUSD",1731686666722,3.3518,208.84,208.7,16.98956462]
["bitfinex","SOLUSD",1731686666928,0.12549,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1731686667117,3.3518,208.84,208.79,22.01035471]
["bitfinex","SOLUSD",1731686667918,3.3518,208.84,208.8,22.01035471]
["bitfinex","SOLUSD",1731686668234,22.01035471,208.87,208.8,22.01035471]
["bitfinex","SOLUSD",1731686668433,16.7536,208.91,208.8,22.01035471]
["bitfinex","SOLUSD",1731686668434,3.3515,208.86,208.85,22.01035471]
["bitfinex","SOLUSD",1731686668605,3.3508,208.9,208.85,22.01035471]
["bitfinex","SOLUSD",1731686669307,3.3508,208.9,208.84,22.01035471]
["bitfinex","SOLUSD",1731686669529,3.3508,208.9,208.86,22.01035471]
["bitfinex","SOLUSD",1731686670115,33.73835471,208.9,208.83,22.01035471]
["bitfinex","SOLUSD",1731686670313,0.12549,208.89,208.84,22.01035471]
["bitfinex","SOLUSD",1731686670815,22.13584471,208.87,208.8,22.01035471]
["bitfinex","SOLUSD",1731686671132,22.13584471,208.87,208.78,15.9271]
["bitfinex","SOLUSD",1731686671133,0.12549,208.87,208.83,22.01035471]
["bitfinex","SOLUSD",1731686671307,0.12549,208.89,208.84,22.01035471]
["bitfinex","SOLUSD",1731686671504,22.26133471,208.89,208.83,22.01035471]
["bitfinex","SOLUSD",1731686671723,22.01035471,208.87,208.81,22.01035471]
["bitfinex","SOLUSD",1731686672034,22.26133471,208.86,208.79,22.01035471]
["bitfinex","SOLUSD",1731686672331,3.3518,208.84,208.78,22.01035471]
["bitfinex","SOLUSD",1731686672506,3.3518,208.84,208.79,22.01035471]
["bitfinex","SOLUSD",1731686672705,22.01035471,208.8,208.72,16.6662]
["bitfinex","SOLUSD",1731686673032,3.3518,208.84,208.7,22.11035471]
["bitfinex","SOLUSD",1731686673238,3.3518,208.84,208.71,0.09367462]
["bitfinex","SOLUSD",1731686673410,3.3518,208.84,208.7,22.01035471]
["bitfinex","SOLUSD",1731686674110,22.01035471,208.83,208.77,22.01035471]
["bitfinex","SOLUSD",1731686674418,3.3524,208.8,208.74,22.01035471]
["bitfinex","SOLUSD",1731686674821,22.13584471,208.79,208.72,22.01035471]
["bitfinex","SOLUSD",1731686675505,22.01035471,208.76,208.7,22.01035471]
["bitfinex","SOLUSD",1731686675707,22.01035471,208.73,208.66,22.01035471]
["bitfinex","SOLUSD",1731686675918,22.01035471,208.7,208.63,22.01035471]
["bitfinex","SOLUSD",1731686676123,22.13584471,208.69,208.62,22.01035471]
["bitfinex","SOLUSD",1731686676314,3.3544,208.68,208.63,22.01035471]
["bitfinex","SOLUSD",1731686676619,25.36475471,208.68,208.62,22.01035471]
["bitfinex","SOLUSD",1731686677032,25.36475471,208.68,208.61,22.01035471]
["bitfinex","SOLUSD",1731686677033,0.12549,208.67,208.61,22.01035471]
["bitfinex","SOLUSD",1731686678019,22.13584471,208.67,208.6,22.01035471]
["bitfinex","SOLUSD",1731686678432,3.3547,208.66,208.6,22.01035471]
["bitfinex","SOLUSD",1731686678828,3.3547,208.66,208.61,22.01035471]
["bitfinex","SOLUSD",1731686679214,3.3547,208.66,208.54,13.18423702]
["bitfinex","SOLUSD",1731686679215,22.01035471,208.62,208.54,6.70923702]
["bitfinex","SOLUSD",1731686679415,22.01035471,208.64,208.5,22.01035471]
["bitfinex","SOLUSD",1731686679640,3.3547,208.66,208.6,22.01035471]
["bitfinex","SOLUSD",1731686679832,0.12549,208.65,208.6,22.01035471]
["bitfinex","SOLUSD",1731686680147,0.22549,208.63,208.41,22.1102]
["bitfinex","SOLUSD",1731686680340,20.25098,208.59,208.41,22.1102]
["bitfinex","SOLUSD",1731686680642,23.876884,208.58,208.41,22.1102]
["bitfinex","SOLUSD",1731686680845,20.35098,208.57,208.41,22.1102]
["bitfinex","SOLUSD",1731686681047,0.1,208.56,208.39,11.9966]
["bitfinex","SOLUSD",1731686681233,0.1,208.56,208.37,4.7991]
["bitfinex","SOLUSD",1731686681234,22.01035471,208.49,208.41,22.01035471]
["bitfinex","SOLUSD",1731686681431,22.01035471,208.47,208.4,22.01035471]
["bitfinex","SOLUSD",1731686681624,22.01035471,208.46,208.39,22.01035471]
["bitfinex","SOLUSD",1731686681829,22.01035471,208.47,208.4,22.01035471]
["bitfinex","SOLUSD",1731686682131,0.35098,208.55,208.45,22.01035471]
["bitfinex","SOLUSD",1731686682327,22.01035471,208.48,208.35,11.3487]
["bitfinex","SOLUSD",1731686682531,22.13584471,208.47,208.39,22.01035471]
["bitfinex","SOLUSD",1731686682746,22.01035471,208.45,208.35,6.5492]
["bitfinex","SOLUSD",1731686683217,22.13584471,208.47,208.4,22.01035471]
["bitfinex","SOLUSD",1731686683542,22.01035471,208.46,208.39,22.01035471]
["bitfinex","SOLUSD",1731686684453,3.3581,208.45,208.39,22.01035471]
["bitfinex","SOLUSD",1731686684755,3.3581,208.45,208.4,22.01035471]
["bitfinex","SOLUSD",1731686685249,3.3581,208.45,208.41,22.01035471]
["bitfinex","SOLUSD",1731686685450,3.3581,208.45,208.4,22.01035471]
["bitfinex","SOLUSD",1731686685751,3.3581,208.45,208.39,22.01035471]
["bitfinex","SOLUSD",1731686685946,3.3581,208.45,208.4,22.01035471]
["bitfinex","SOLUSD",1731686688330,3.3581,208.45,208.43,22.01035471]
["bitfinex","SOLUSD",1731686688534,3.3581,208.45,208.44,22.01035471]
["bitfinex","SOLUSD",1731686689038,3.3581,208.45,208.43,22.01035471]
["bitfinex","SOLUSD",1731686689256,3.3581,208.45,208.42,22.48462331]
["bitfinex","SOLUSD",1731686689555,22.01035471,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731686689732,25.36795471,208.48,208.42,0.4742686]
["bitfinex","SOLUSD",1731686690132,22.13584471,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731686690445,0.25098,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731686690654,22.26133471,208.47,208.42,0.4742686]
["bitfinex","SOLUSD",1731686692151,3.3579,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731686692340,3.3579,208.46,208.43,22.01035471]
["bitfinex","SOLUSD",1731686692929,3.3579,208.46,208.42,0.4742686]
["bitfinex","SOLUSD",1731686693138,3.3579,208.46,208.42,22.48462331]
["bitfinex","SOLUSD",1731686693337,3.3579,208.46,208.43,22.01035471]
["bitfinex","SOLUSD",1731686694165,3.3574,208.49,208.45,22.01035471]
["bitfinex","SOLUSD",1731686694336,3.3574,208.49,208.48,22.01035471]
["bitfinex","SOLUSD",1731686695127,3.3574,208.49,208.47,22.01035471]
["bitfinex","SOLUSD",1731686695328,3.3574,208.49,208.46,22.01035471]
["bitfinex","SOLUSD",1731686695531,3.3574,208.49,208.45,22.01035471]
["bitfinex","SOLUSD",1731686695746,3.3574,208.49,208.46,22.01035471]
["bitfinex","SOLUSD",1731686696051,3.3574,208.49,208.45,22.01035471]
["bitfinex","SOLUSD",1731686696357,3.3571,208.51,208.45,22.01035471]
["bitfinex","SOLUSD",1731686696652,3.3571,208.51,208.48,22.01035471]
["bitfinex","SOLUSD",1731686696849,3.3565,208.55,208.5,22.01035471]
["bitfinex","SOLUSD",1731686697028,3.3565,208.55,208.45,15.9751]
["bitfinex","SOLUSD",1731686697029,3.3565,208.55,208.53,22.01035471]
["bitfinex","SOLUSD",1731686697868,3.3565,208.55,208.52,22.01035471]
["bitfinex","SOLUSD",1731686698044,3.356,208.58,208.52,22.01035471]
["bitfinex","SOLUSD",1731686698236,25.36635471,208.58,208.51,22.01035471]
["bitfinex","SOLUSD",1731686698745,3.356,208.58,208.52,22.01035471]
["bitfinex","SOLUSD",1731686699054,3.356,208.58,208.54,22.01035471]
["bitfinex","SOLUSD",1731686699244,3.356,208.58,208.55,22.01035471]
["bitfinex","SOLUSD",1731686699444,22.01035471,208.63,208.56,22.01035471]
["bitfinex","SOLUSD",1731686700232,3.355,208.64,208.58,22.01035471]
["bitfinex","SOLUSD",1731686700445,3.355,208.64,208.61,22.01035471]
["bitfinex","SOLUSD",1731686700642,3.355,208.64,208.62,22.01035471]
["bitfinex","SOLUSD",1731686700846,3.3544,208.68,208.63,22.01035471]
["bitfinex","SOLUSD",1731686701140,3.3544,208.68,208.62,22.01035471]
["bitfinex","SOLUSD",1731686701555,25.36475471,208.68,208.61,22.01035471]
["bitfinex","SOLUSD",1731686701956,25.36475471,208.68,208.62,22.01035471]
["bitfinex","SOLUSD",1731686702154,25.36475471,208.68,208.61,22.01035471]
["bitfinex","SOLUSD",1731686702455,3.3544,208.68,208.63,22.01035471]
["bitfinex","SOLUSD",1731686702661,3.3537,208.72,208.67,22.01035471]
["bitfinex","SOLUSD",1731686702866,3.3537,208.72,208.69,22.01035471]
["bitfinex","SOLUSD",1731686703041,3.3537,208.72,208.7,22.01035471]
["bitfinex","SOLUSD",1731686703234,24.6811,208.8,208.62,20.22549]
["bitfinex","SOLUSD",1731686703235,3.3528,208.78,208.62,20.22549]
["bitfinex","SOLUSD",1731686703431,3.3528,208.78,208.63,23.776884]
["bitfinex","SOLUSD",1731686703635,3.3528,208.78,208.65,23.776884]
["bitfinex","SOLUSD",1731686704037,3.3523,208.81,208.67,23.776884]
["bitfinex","SOLUSD",1731686704251,3.3523,208.81,208.71,23.776884]
["bitfinex","SOLUSD",1731686704455,3.3523,208.81,208.76,22.01035471]
["bitfinex","SOLUSD",1731686704770,25.36265471,208.81,208.75,22.01035471]
["bitfinex","SOLUSD",1731686705262,22.01035471,208.76,208.69,22.01035471]
["bitfinex","SOLUSD",1731686705558,11.7331,208.81,208.68,38.23015471]
["bitfinex","SOLUSD",1731686705559,22.01035471,208.74,208.68,38.23015471]
["bitfinex","SOLUSD",1731686705765,0.35098,208.8,208.64,22.8019]
["bitfinex","SOLUSD",1731686705938,0.25098,208.8,208.64,22.8019]
["bitfinex","SOLUSD",1731686706364,11.7331,208.81,208.66,0.09367462]
["bitfinex","SOLUSD",1731686706668,3.3523,208.81,208.66,0.29367462]
["bitfinex","SOLUSD",1731686706979,25.36265471,208.81,208.74,22.01035471]
["bitfinex","SOLUSD",1731686707140,22.01035471,208.77,208.7,22.01035471]
["bitfinex","SOLUSD",1731686707346,28.4892,208.85,208.66,20.19367462]
["bitfinex","SOLUSD",1731686707547,28.4892,208.85,208.67,23.776884]
["bitfinex","SOLUSD",1731686707745,0.25098,208.84,208.67,23.776884]
["bitfinex","SOLUSD",1731686707952,0.25098,208.84,208.66,43.776884]
["bitfinex","SOLUSD",1731686708345,11.732,208.83,208.67,4.7922]
["bitfinex","SOLUSD",1731686708542,22.01035471,208.8,208.73,22.01035471]
["bitfinex","SOLUSD",1731686709670,3.3526,208.79,208.73,22.01035471]
["bitfinex","SOLUSD",1731686710072,3.3526,208.79,208.76,22.01035471]
["bitfinex","SOLUSD",1731686710244,3.3526,208.79,208.74,22.01035471]
["bitfinex","SOLUSD",1731686710450,3.3526,208.79,208.75,22.01035471]
["bitfinex","SOLUSD",1731686710662,3.3526,208.79,208.74,22.01035471]
["bitfinex","SOLUSD",1731686710965,3.3526,208.79,208.76,22.01035471]
["bitfinex","SOLUSD",1731686711170,22.13584471,208.84,208.77,22.01035471]
["bitfinex","SOLUSD",1731686711346,0.12549,208.84,208.78,22.01035471]
["bitfinex","SOLUSD",1731686711545,3.352,208.83,208.8,22.01035471]
["bitfinex","SOLUSD",1731686711897,22.01035471,208.87,208.82,22.01035471]
["bitfinex","SOLUSD",1731686711898,3.3513,208.87,208.82,22.01035471]
["bitfinex","SOLUSD",1731686712550,25.36165471,208.87,208.81,22.01035471]
["bitfinex","SOLUSD",1731686713051,22.01035471,208.86,208.79,22.01035471]
["bitfinex","SOLUSD",1731686713765,3.3516,208.85,208.8,22.01035471]
["bitfinex","SOLUSD",1731686714077,22.01035471,208.83,208.76,28.50415471]
["bitfinex","SOLUSD",1731686714275,3.3516,208.85,208.81,22.01035471]
["bitfinex","SOLUSD",1731686714572,3.3516,208.85,208.82,22.01035471]
["bitfinex","SOLUSD",1731686714743,3.351,208.89,208.84,22.01035471]
["bitfinex","SOLUSD",1731686714947,3.351,208.89,208.85,22.01035471]
["bitfinex","SOLUSD",1731686716365,25.36075471,208.93,208.81,11.9726]
["bitfinex","SOLUSD",1731686716570,22.01035471,208.92,208.85,22.01035471]
["bitfinex","SOLUSD",1731686716873,22.01035471,208.91,208.84,22.01035471]
["bitfinex","SOLUSD",1731686717067,22.01035471,208.92,208.85,22.01035471]
["bitfinex","SOLUSD",1731686717671,3.3508,208.9,208.85,22.01035471]
["bitfinex","SOLUSD",1731686717965,22.01035471,208.93,208.87,22.01035471]
["bitfinex","SOLUSD",1731686718142,0.25098,208.94,208.87,22.01035471]
["bitfinex","SOLUSD",1731686718345,22.26133471,208.94,208.87,22.01035471]
["bitfinex","SOLUSD",1731686718546,22.13584471,208.94,208.87,22.01035471]
["bitfinex","SOLUSD",1731686719469,3.3496,208.98,208.93,22.01035471]
["bitfinex","SOLUSD",1731686719984,3.3496,208.98,208.94,22.01035471]
["bitfinex","SOLUSD",1731686720279,3.3496,208.98,208.88,6.6047]
["bitfinex","SOLUSD",1731686720280,3.3496,208.98,208.95,22.01035471]
["bitfinex","SOLUSD",1731686720467,3.3496,208.98,208.94,22.01035471]
["bitfinex","SOLUSD",1731686721050,3.3492,209.0,208.95,22.01035471]
["bitfinex","SOLUSD",1731686721254,25.35955471,209.0,208.93,22.01035471]
["bitfinex","SOLUSD",1731686721779,22.01035471,208.99,208.92,22.01035471]
["bitfinex","SOLUSD",1731686721965,22.01035471,208.98,208.91,22.01035471]
["bitfinex","SOLUSD",1731686722162,22.01035471,208.96,208.88,6.6047]
["bitfinex","SOLUSD",1731686722461,22.01035471,208.99,208.93,22.01035471]
["bitfinex","SOLUSD",1731686722853,22.01035471,208.99,208.88,11.392]
["bitfinex","SOLUSD",1731686722854,22.01035471,208.97,208.91,22.01035471]
["bitfinex","SOLUSD",1731686723162,22.01035471,208.97,208.88,6.6047]
["bitfinex","SOLUSD",1731686723163,25.36025471,208.96,208.89,22.01035471]
["bitfinex","SOLUSD",1731686723663,22.26133471,208.95,208.89,22.01035471]
["bitfinex","SOLUSD",1731686723847,22.01035471,208.92,208.85,37.09375471]
["bitfinex","SOLUSD",1731686724051,0.25098,208.95,208.83,6.2915]
["bitfinex","SOLUSD",1731686724052,22.01035471,208.9,208.84,22.01035471]
["bitfinex","SOLUSD",1731686724251,22.01035471,208.88,208.81,22.01035471]
["bitfinex","SOLUSD",1731686724474,0.1,208.94,208.83,22.01035471]
["bitfinex","SOLUSD",1731686724475,22.01035471,208.89,208.83,22.01035471]
["bitfinex","SOLUSD",1731686724779,0.25098,208.89,208.83,22.01035471]
["bitfinex","SOLUSD",1731686724980,0.25098,208.89,208.66,22.01035471]
["bitfinex","SOLUSD",1731686724981,11.7325,208.82,208.66,22.01035471]
["bitfinex","SOLUSD",1731686725276,22.01035471,208.78,208.71,22.01035471]
["bitfinex","SOLUSD",1731686725477,11.7325,208.82,208.67,0.1]
["bitfinex","SOLUSD",1731686725662,11.7325,208.82,208.67,0.2]
["bitfinex","SOLUSD",1731686726163,0.25098,208.81,208.66,6.4828]
["bitfinex","SOLUSD",1731686726372,0.25098,208.81,208.63,16.7757]
["bitfinex","SOLUSD",1731686726373,22.01035471,208.71,208.65,22.01035471]
["bitfinex","SOLUSD",1731686726852,0.35098,208.79,208.65,22.01035471]
["bitfinex","SOLUSD",1731686727054,22.01035471,208.75,208.68,22.01035471]
["bitfinex","SOLUSD",1731686727470,22.01035471,208.74,208.67,22.01035471]
["bitfinex","SOLUSD",1731686727678,22.01035471,208.72,208.65,22.01035471]
["bitfinex","SOLUSD",1731686727880,22.01035471,208.75,208.69,22.01035471]
["bitfinex","SOLUSD",1731686728081,25.36295471,208.79,208.73,22.01035471]
["bitfinex","SOLUSD",1731686728377,25.36295471,208.79,208.63,16.7758]
["bitfinex","SOLUSD",1731686728378,3.3516,208.85,208.7,0.1]
["bitfinex","SOLUSD",1731686728566,3.3516,208.85,208.71,0.19367462]
["bitfinex","SOLUSD",1731686728959,25.2332,208.89,208.71,0.19367462]
["bitfinex","SOLUSD",1731686729157,3.3512,208.88,208.72,4.7911]
["bitfinex","SOLUSD",1731686729480,22.01035471,208.85,208.79,22.01035471]
["bitfinex","SOLUSD",1731686729778,25.36155471,208.88,208.82,22.01035471]
["bitfinex","SOLUSD",1731686729977,3.3512,208.88,208.84,22.01035471]
["bitfinex","SOLUSD",1731686730879,3.3512,208.88,208.85,22.01035471]
["bitfinex","SOLUSD",1731686731085,8.3758,208.94,208.84,22.01035471]
["bitfinex","SOLUSD",1731686731086,22.01035471,208.9,208.84,22.01035471]
["bitfinex","SOLUSD",1731686731552,22.01035471,208.89,208.83,22.01035471]
["bitfinex","SOLUSD",1731686731959,22.01035471,208.93,208.87,22.01035471]
["bitfinex","SOLUSD",1731686732263,8.3728,209.01,208.85,0.09367462]
["bitfinex","SOLUSD",1731686732582,8.3728,209.01,208.84,30.100984]
["bitfinex","SOLUSD",1731686733375,8.3728,209.01,208.84,34.889084]
["bitfinex","SOLUSD",1731686733676,22.01035471,209.0,208.84,30.000984]
["bitfinex","SOLUSD",1731686733885,22.01035471,208.91,208.85,22.01035471]
["bitfinex","SOLUSD",1731686734085,22.01035471,208.88,208.81,22.01035471]
["bitfinex","SOLUSD",1731686734276,22.01035471,208.86,208.8,22.01035471]
["bitfinex","SOLUSD",1731686734459,0.22549,208.96,208.78,16.8639]
["bitfinex","SOLUSD",1731686734780,35.77462505,208.88,208.81,35.77462505]
["bitfinex","SOLUSD",1731686735088,35.77462505,208.89,208.82,35.77462505]
["bitfinex","SOLUSD",1731686735260,0.1,208.94,208.79,35.77462505]
["bitfinex","SOLUSD",1731686735261,35.77462505,208.86,208.79,35.77462505]
["bitfinex","SOLUSD",1731686735459,35.77462505,208.86,208.8,59.55150905]
["bitfinex","SOLUSD",1731686735672,35.77462505,208.86,208.8,35.77462505]
["bitfinex","SOLUSD",1731686735876,35.77462505,208.9,208.84,35.77462505]
["bitfinex","SOLUSD",1731686736187,3.3504,208.93,208.79,0.1]
["bitfinex","SOLUSD",1731686736388,3.3504,208.93,208.8,0.1]
["bitfinex","SOLUSD",1731686736589,3.3504,208.93,208.82,15.4658]
["bitfinex","SOLUSD",1731686736796,3.3504,208.93,208.83,0.1]
["bitfinex","SOLUSD",1731686737088,3.3504,208.93,208.83,23.876884]
["bitfinex","SOLUSD",1731686737260,3.3504,208.93,208.88,35.77462505]
["bitfinex","SOLUSD",1731686737655,39.12502505,208.93,208.87,35.77462505]
["bitfinex","SOLUSD",1731686738062,3.3504,208.93,208.87,35.77462505]
["bitfinex","SOLUSD",1731686738267,3.3504,208.93,208.89,35.77462505]
["bitfinex","SOLUSD",1731686738558,0.1,209.01,208.83,28.565384]
["bitfinex","SOLUSD",1731686738559,35.77462505,208.99,208.92,35.77462505]
["bitfinex","SOLUSD",1731686738773,35.77462505,209.0,208.94,35.77462505]
["bitfinex","SOLUSD",1731686739473,35.77462505,209.0,208.86,0.1]
["bitfinex","SOLUSD",1731686739474,3.3494,208.99,208.93,35.77462505]
["bitfinex","SOLUSD",1731686739991,3.3494,208.99,208.94,35.77462505]
["bitfinex","SOLUSD",1731686740300,39.12402505,208.99,208.93,35.77462505]
["bitfinex","SOLUSD",1731686740496,3.3494,208.99,208.95,35.77462505]
["bitfinex","SOLUSD",1731686740780,35.77462505,208.98,208.91,35.77462505]
["bitfinex","SOLUSD",1731686740988,35.77462505,208.95,208.88,59.55150905]
["bitfinex","SOLUSD",1731686741366,35.77462505,208.96,208.9,35.77462505]
["bitfinex","SOLUSD",1731686741577,3.3494,208.99,208.92,35.77462505]
["bitfinex","SOLUSD",1731686741578,35.77462505,208.98,208.92,35.77462505]
["bitfinex","SOLUSD",1731686742887,39.12432505,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686743092,39.12432505,208.97,208.9,35.77462505]
["bitfinex","SOLUSD",1731686743585,35.77462505,208.94,208.88,35.77462505]
["bitfinex","SOLUSD",1731686744086,3.3497,208.97,208.92,35.77462505]
["bitfinex","SOLUSD",1731686744888,3.3497,208.97,208.93,35.77462505]
["bitfinex","SOLUSD",1731686745068,3.3497,208.97,208.92,35.77462505]
["bitfinex","SOLUSD",1731686745464,3.3497,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686745667,35.77462505,208.94,208.88,35.77462505]
["bitfinex","SOLUSD",1731686745871,35.77462505,208.94,208.87,35.77462505]
["bitfinex","SOLUSD",1731686746087,35.77462505,208.96,208.9,35.77462505]
["bitfinex","SOLUSD",1731686746289,39.12432505,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686747089,39.12432505,208.97,208.9,35.77462505]
["bitfinex","SOLUSD",1731686747499,39.12432505,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686747791,3.3497,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686749070,39.12432505,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686749700,3.3497,208.97,208.91,35.77462505]
["bitfinex","SOLUSD",1731686750185,3.3497,208.97,208.93,35.77462505]
["bitfinex","SOLUSD",1731686750497,35.77462505,209.02,208.96,35.77462505]
["bitfinex","SOLUSD",1731686750904,35.77462505,209.02,208.95,35.77462505]
["bitfinex","SOLUSD",1731686751272,35.77462505,209.01,208.95,35.77462505]
["bitfinex","SOLUSD",1731686751489,39.12382505,209.0,208.93,35.77462505]
["bitfinex","SOLUSD",1731686751693,35.77462505,208.99,208.93,35.77462505]
["bitfinex","SOLUSD",1731686751903,39.12382505,209.0,208.93,35.77462505]
["bitfinex","SOLUSD",1731686752406,3.3492,209.0,208.94,35.77462505]
["bitfinex","SOLUSD",1731686752774,3.3492,209.0,208.95,35.77462505]
["bitfinex","SOLUSD",1731686753285,3.349,209.02,208.96,35.77462505]
["bitfinex","SOLUSD",1731686753498,39.12362505,209.02,208.95,35.77462505]
["bitfinex","SOLUSD",1731686753786,35.77462505,209.01,208.95,35.77462505]
["bitfinex","SOLUSD",1731686754196,35.77462505,209.01,208.94,35.77462505]
["bitfinex","SOLUSD",1731686754407,3.3492,209.0,208.95,35.77462505]
["bitfinex","SOLUSD",1731686755707,3.3492,209.0,208.94,35.77462505]
["bitfinex","SOLUSD",1731686755925,39.12382505,209.0,208.94,35.77462505]
["bitfinex","SOLUSD",1731686756211,3.3492,209.0,208.94,35.77462505]
["bitfinex","SOLUSD",1731686756415,3.3492,209.0,208.96,35.77462505]
["bitfinex","SOLUSD",1731686756594,3.3492,209.0,208.97,35.77462505]
["bitfinex","SOLUSD",1731686756784,3.349,209.02,208.98,21.97921199]
["bitfinex","SOLUSD",1731686756985,3.3488,209.03,208.99,21.97921199]
["bitfinex","SOLUSD",1731686757191,3.3486,209.05,209.01,21.97921199]
["bitfinex","SOLUSD",1731686757589,3.3486,209.05,209.0,21.97921199]
["bitfinex","SOLUSD",1731686757795,3.3486,209.05,208.99,21.97921199]
["bitfinex","SOLUSD",1731686758114,3.3486,209.05,208.98,21.97921199]
["bitfinex","SOLUSD",1731686758327,21.97921199,209.05,208.99,21.97921199]
["bitfinex","SOLUSD",1731686758616,21.97921199,209.03,208.97,21.97921199]
["bitfinex","SOLUSD",1731686758997,21.97921199,209.02,208.96,11.964]
["bitfinex","SOLUSD",1731686759200,21.97921199,208.98,208.91,33.94561199]
["bitfinex","SOLUSD",1731686759405,21.97921199,208.99,208.92,21.97921199]
["bitfinex","SOLUSD",1731686760114,3.3496,208.98,208.92,21.97921199]
["bitfinex","SOLUSD",1731686760416,3.3496,208.98,208.91,16.753]
["bitfinex","SOLUSD",1731686760417,3.3496,208.98,208.93,21.97921199]
["bitfinex","SOLUSD",1731686760897,0.12549,209.01,208.95,21.97921199]
["bitfinex","SOLUSD",1731686761096,22.23019199,209.01,208.94,21.97921199]
["bitfinex","SOLUSD",1731686761717,0.25098,209.01,208.95,21.97921199]
["bitfinex","SOLUSD",1731686761922,21.97921199,209.0,208.94,21.97921199]
["bitfinex","SOLUSD",1731686762120,21.97921199,209.0,208.87,46.8972]
["bitfinex","SOLUSD",1731686762121,21.97921199,208.97,208.9,21.97921199]
["bitfinex","SOLUSD",1731686762299,21.97921199,208.96,208.9,21.97921199]
["bitfinex","SOLUSD",1731686762502,21.97921199,208.99,208.87,39.8159]
["bitfinex","SOLUSD",1731686762716,0.25098,208.98,208.87,39.7159]
["bitfinex","SOLUSD",1731686763018,0.25098,208.98,208.87,39.8159]
["bitfinex","SOLUSD",1731686763213,6.0521,209.09,208.9,0.2]
["bitfinex","SOLUSD",1731686763398,9.3999,209.09,208.91,0.09367462]
["bitfinex","SOLUSD",1731686763593,9.3999,209.09,208.89,0.1]
["bitfinex","SOLUSD",1731686763902,21.97921199,209.0,208.93,21.97921199]
["bitfinex","SOLUSD",1731686764109,21.97921199,208.98,208.92,21.97921199]
["bitfinex","SOLUSD",1731686764493,6.11,209.14,208.97,21.97921199]
["bitfinex","SOLUSD",1731686764694,21.97921199,209.09,209.02,21.97921199]
["bitfinex","SOLUSD",1731686765004,21.97921199,209.08,209.02,21.97921199]
["bitfinex","SOLUSD",1731686765209,25.32681199,209.1,209.03,21.97921199]
["bitfinex","SOLUSD",1731686765391,21.95061857,209.09,209.02,21.97921199]
["bitfinex","SOLUSD",1731686765687,25.32721199,209.08,209.01,21.97921199]
["bitfinex","SOLUSD",1731686765891,3.348,209.08,209.02,21.97921199]
["bitfinex","SOLUSD",1731686766091,3.348,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1731686766092,3.348,209.08,209.04,21.97921199]
["bitfinex","SOLUSD",1731686766617,3.348,209.08,209.06,21.97921199]
["bitfinex","SOLUSD",1731686766922,25.32641199,209.13,209.06,21.97921199]
["bitfinex","SOLUSD",1731686767226,3.3472,209.13,209.09,21.97921199]
["bitfinex","SOLUSD",1731686767406,3.3472,209.13,209.08,21.97921199]
["bitfinex","SOLUSD",1731686767915,3.3472,209.13,209.07,21.97921199]
["bitfinex","SOLUSD",1731686768620,0.4742686,209.15,209.11,21.97921199]
["bitfinex","SOLUSD",1731686768824,3.8211686,209.15,209.1,21.97921199]
["bitfinex","SOLUSD",1731686769324,3.8211686,209.15,209.11,21.97921199]
["bitfinex","SOLUSD",1731686769528,3.8211686,209.15,209.1,21.97921199]
["bitfinex","SOLUSD",1731686770794,3.8211686,209.15,209.11,21.97921199]
["bitfinex","SOLUSD",1731686771797,3.8211686,209.15,209.14,21.97921199]
["bitfinex","SOLUSD",1731686771994,3.8211686,209.15,209.13,21.97921199]
["bitfinex","SOLUSD",1731686772208,3.8211686,209.15,209.11,21.97921199]
["bitfinex","SOLUSD",1731686772826,3.8211686,209.15,209.12,21.97921199]
["bitfinex","SOLUSD",1731686773001,3.8211686,209.15,209.13,21.97921199]
["bitfinex","SOLUSD",1731686773322,3.8211686,209.15,209.14,21.97921199]
["bitfinex","SOLUSD",1731686773323,0.4742686,209.15,209.14,21.97921199]
["bitfinex","SOLUSD",1731686773723,0.4742686,209.15,209.14,45.75609599]
["bitfinex","SOLUSD",1731686774109,0.4742686,209.15,209.14,21.97921199]
["bitfinex","SOLUSD",1731686774300,0.4742686,209.15,209.14,45.75609599]
["bitfinex","SOLUSD",1731686774701,0.4742686,209.15,209.14,23.776884]
["bitfinex","SOLUSD",1731686775007,0.4742686,209.15,209.14,21.97921199]
["bitfinex","SOLUSD",1731686775726,0.4742686,209.15,209.14,45.75609599]
["bitfinex","SOLUSD",1731686776809,0.4742686,209.15,209.14,65.75609599]
["bitfinex","SOLUSD",1731686777213,0.4742686,209.15,209.14,45.75609599]
["bitfinex","SOLUSD",1731686778534,3.59608,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1731686778832,3.59608,209.26,209.21,21.97921199]
["bitfinex","SOLUSD",1731686779316,3.59608,209.26,209.22,21.97921199]
["bitfinex","SOLUSD",1731686779520,3.59608,209.26,209.23,21.97921199]
["bitfinex","SOLUSD",1731686779824,15.7928,209.34,209.25,21.97921199]
["bitfinex","SOLUSD",1731686779825,25.32351199,209.31,209.25,21.97921199]
["bitfinex","SOLUSD",1731686780018,3.3443,209.31,209.27,21.97921199]
["bitfinex","SOLUSD",1731686780531,3.3443,209.31,209.26,21.97921199]
["bitfinex","SOLUSD",1731686781115,3.3443,209.31,209.27,21.97921199]
["bitfinex","SOLUSD",1731686781521,0.12549,209.3,209.25,21.97921199]
["bitfinex","SOLUSD",1731686781829,0.25098,209.28,209.22,21.97921199]
["bitfinex","SOLUSD",1731686782005,3.3443,209.31,209.25,21.97921199]
["bitfinex","SOLUSD",1731686782210,3.3443,209.31,209.2,21.97921199]
["bitfinex","SOLUSD",1731686782211,3.3441,209.33,209.3,21.97921199]
["bitfinex","SOLUSD",1731686782430,3.3441,209.33,209.21,45.797384]
["bitfinex","SOLUSD",1731686782729,3.3441,209.33,209.3,21.97921199]
["bitfinex","SOLUSD",1731686782938,3.3441,209.33,209.29,21.97921199]
["bitfinex","SOLUSD",1731686784436,21.97921199,209.32,209.22,16.7287]
["bitfinex","SOLUSD",1731686784635,3.3441,209.33,209.28,21.97921199]
["bitfinex","SOLUSD",1731686785530,25.32281199,209.35,209.29,21.97921199]
["bitfinex","SOLUSD",1731686785716,21.97921199,209.33,209.27,21.97921199]
["bitfinex","SOLUSD",1731686786141,3.3436,209.35,209.32,21.97921199]
["bitfinex","SOLUSD",1731686786441,3.3436,209.35,209.22,16.7287]
["bitfinex","SOLUSD",1731686786442,25.32281199,209.35,209.29,21.97921199]
["bitfinex","SOLUSD",1731686786738,25.32281199,209.35,209.22,16.7287]
["bitfinex","SOLUSD",1731686786739,3.3436,209.35,209.31,21.97921199]
["bitfinex","SOLUSD",1731686787117,3.3436,209.35,209.33,21.97921199]
["bitfinex","SOLUSD",1731686787627,3.3436,209.35,209.32,21.97921199]
["bitfinex","SOLUSD",1731686787825,0.4742686,209.36,209.35,39.010784]
["bitfinex","SOLUSD",1731686788036,0.4742686,209.36,209.35,61.9448167]
["bitfinex","SOLUSD",1731686788223,0.4742686,209.36,209.35,81.9448167]
["bitfinex","SOLUSD",1731686789519,0.4742686,209.36,209.35,61.98971199]
["bitfinex","SOLUSD",1731686789839,0.4742686,209.36,209.35,41.98971199]
["bitfinex","SOLUSD",1731686790735,0.4742686,209.36,209.35,20.0105]
["bitfinex","SOLUSD",1731686790938,0.4742686,209.36,209.35,37.21311199]
["bitfinex","SOLUSD",1731686791237,0.4742686,209.36,209.35,21.97921199]
["bitfinex","SOLUSD",1731686791441,0.4742686,209.36,209.34,21.97921199]
["bitfinex","SOLUSD",1731686791739,3.8177686,209.36,209.34,21.97921199]
["bitfinex","SOLUSD",1731686791945,3.8177686,209.36,209.29,16.5618]
["bitfinex","SOLUSD",1731686792236,3.8177686,209.36,209.27,23.2798]
["bitfinex","SOLUSD",1731686792237,0.4742686,209.36,209.35,21.97921199]
["bitfinex","SOLUSD",1731686792724,0.4742686,209.36,209.34,21.97921199]
["bitfinex","SOLUSD",1731686792924,3.8177686,209.36,209.27,23.28]
["bitfinex","SOLUSD",1731686793131,3.8177686,209.36,209.33,21.97921199]
["bitfinex","SOLUSD",1731686793328,0.4742686,209.36,209.35,21.97921199]
["bitfinex","SOLUSD",1731686794030,0.4742686,209.36,209.34,21.97921199]
["bitfinex","SOLUSD",1731686794243,0.4742686,209.36,209.35,21.97921199]
["bitfinex","SOLUSD",1731686799035,0.4742686,209.36,209.35,45.75609599]
["bitfinex","SOLUSD",1731686799362,3.3419,209.47,209.36,60.494384]
["bitfinex","SOLUSD",1731686799849,3.3419,209.47,209.42,21.97921199]
["bitfinex","SOLUSD",1731686800241,3.3419,209.47,209.43,21.97921199]
["bitfinex","SOLUSD",1731686800745,3.3419,209.47,209.42,21.97921199]
["bitfinex","SOLUSD",1731686800943,21.97921199,209.43,209.37,21.97921199]
["bitfinex","SOLUSD",1731686801731,21.97921199,209.44,209.38,21.97921199]
["bitfinex","SOLUSD",1731686801926,21.97921199,209.42,209.36,21.97921199]
["bitfinex","SOLUSD",1731686802135,21.97921199,209.41,209.35,21.97921199]
["bitfinex","SOLUSD",1731686802333,21.97921199,209.42,209.36,21.97921199]
["bitfinex","SOLUSD",1731686802657,21.97921199,209.46,209.4,21.97921199]
["bitfinex","SOLUSD",1731686802829,21.97921199,209.45,209.39,21.97921199]
["bitfinex","SOLUSD",1731686803030,21.97921199,209.46,209.4,21.97921199]
["bitfinex","SOLUSD",1731686803345,21.97921199,209.44,209.38,21.97921199]
["bitfinex","SOLUSD",1731686803532,21.97921199,209.45,209.39,21.97921199]
["bitfinex","SOLUSD",1731686803732,21.97921199,209.46,209.4,21.97921199]
["bitfinex","SOLUSD",1731686804151,3.342,209.46,209.42,21.97921199]
["bitfinex","SOLUSD",1731686804348,21.97921199,209.51,209.44,21.97921199]
["bitfinex","SOLUSD",1731686804945,21.97921199,209.5,209.44,21.97921199]
["bitfinex","SOLUSD",1731686805664,21.97921199,209.5,209.43,21.97921199]
["bitfinex","SOLUSD",1731686805958,21.97921199,209.49,209.42,21.97921199]
["bitfinex","SOLUSD",1731686806336,21.97921199,209.5,209.44,21.97921199]
["bitfinex","SOLUSD",1731686806551,21.97921199,209.49,209.43,21.97921199]
["bitfinex","SOLUSD",1731686806745,3.3417,209.47,209.41,21.97921199]
["bitfinex","SOLUSD",1731686806958,3.3415,209.49,209.44,21.97921199]
["bitfinex","SOLUSD",1731686807455,25.32041199,209.51,209.45,21.97921199]
["bitfinex","SOLUSD",1731686807756,21.97921199,209.48,209.42,21.97921199]
["bitfinex","SOLUSD",1731686807930,21.97921199,209.48,209.41,21.97921199]
["bitfinex","SOLUSD",1731686808345,21.97921199,209.48,209.42,21.97921199]
["bitfinex","SOLUSD",1731686808548,21.97921199,209.43,209.36,21.97921199]
["bitfinex","SOLUSD",1731686808756,21.97921199,209.42,209.36,21.97921199]
["bitfinex","SOLUSD",1731686808959,3.3427,209.41,209.37,21.97921199]
["bitfinex","SOLUSD",1731686809338,3.3427,209.41,209.33,39.0432]
["bitfinex","SOLUSD",1731686809339,3.3427,209.41,209.38,21.97921199]
["bitfinex","SOLUSD",1731686809539,3.3427,209.41,209.37,21.97921199]
["bitfinex","SOLUSD",1731686809936,21.97921199,209.42,209.36,21.97921199]
["bitfinex","SOLUSD",1731686810135,21.97921199,209.41,209.34,21.97921199]
["bitfinex","SOLUSD",1731686810355,21.97921199,209.42,209.36,21.97921199]
["bitfinex","SOLUSD",1731686810552,21.97921199,209.42,209.35,21.97921199]
["bitfinex","SOLUSD",1731686810955,3.3424,209.43,209.38,21.97921199]
["bitfinex","SOLUSD",1731686811260,25.32161199,209.43,209.36,21.97921199]
["bitfinex","SOLUSD",1731686811555,25.32161199,209.43,209.37,21.97921199]
["bitfinex","SOLUSD",1731686811749,3.3424,209.43,209.38,21.97921199]
["bitfinex","SOLUSD",1731686811969,0.1,209.51,209.39,21.97921199]
["bitfinex","SOLUSD",1731686811970,3.3422,209.45,209.39,21.97921199]
["bitfinex","SOLUSD",1731686812262,25.32141199,209.45,209.38,21.97921199]
["bitfinex","SOLUSD",1731686812934,21.97921199,209.44,209.38,21.97921199]
["bitfinex","SOLUSD",1731686813736,25.32141199,209.45,209.38,21.97921199]
["bitfinex","SOLUSD",1731686814042,25.32141199,209.45,209.39,21.97921199]
["bitfinex","SOLUSD",1731686814237,21.97921199,209.44,209.37,21.97921199]
["bitfinex","SOLUSD",1731686814672,21.97921199,209.43,209.36,21.97921199]
["bitfinex","SOLUSD",1731686814969,21.97921199,209.42,209.35,21.97921199]
["bitfinex","SOLUSD",1731686815442,3.3422,209.44,209.38,21.97921199]
["bitfinex","SOLUSD",1731686815844,3.3422,209.44,209.39,21.97921199]
["bitfinex","SOLUSD",1731686816356,3.3422,209.44,209.4,21.97921199]
["bitfinex","SOLUSD",1731686816670,3.3422,209.44,209.41,21.97921199]
["bitfinex","SOLUSD",1731686816863,3.3422,209.44,209.41,13.68182314]
["bitfinex","SOLUSD",1731686817159,3.3422,209.44,209.4,13.68182314]
["bitfinex","SOLUSD",1731686817566,13.68182314,209.46,209.4,13.68182314]
["bitfinex","SOLUSD",1731686818038,8.3532,209.51,209.38,13.68182314]
["bitfinex","SOLUSD",1731686818039,13.68182314,209.45,209.38,13.68182314]
["bitfinex","SOLUSD",1731686818239,13.68182314,209.42,209.35,13.68182314]
["bitfinex","SOLUSD",1731686818445,13.68182314,209.41,209.35,13.68182314]
["bitfinex","SOLUSD",1731686818765,13.68182314,209.38,209.31,13.68182314]
["bitfinex","SOLUSD",1731686818980,13.68182314,209.39,209.33,13.68182314]
["bitfinex","SOLUSD",1731686819268,13.68182314,209.39,209.32,13.68182314]
["bitfinex","SOLUSD",1731686819451,13.68182314,209.4,209.34,13.68182314]
["bitfinex","SOLUSD",1731686819761,3.3428,209.41,209.37,13.68182314]
["bitfinex","SOLUSD",1731686819966,3.3428,209.41,209.38,13.68182314]
["bitfinex","SOLUSD",1731686820353,3.342,209.45,209.4,13.68182314]
["bitfinex","SOLUSD",1731686820555,17.02382314,209.45,209.39,13.68182314]
["bitfinex","SOLUSD",1731686820755,13.68182314,209.43,209.37,13.68182314]
["bitfinex","SOLUSD",1731686820953,13.68182314,209.41,209.34,13.68182314]
["bitfinex","SOLUSD",1731686821156,13.68182314,209.37,209.27,7.47661951]
["bitfinex","SOLUSD",1731686821367,24.027864,209.44,209.27,24.20121951]
["bitfinex","SOLUSD",1731686821557,0.25098,209.44,209.37,13.68182314]
["bitfinex","SOLUSD",1731686821863,0.25098,209.44,209.27,24.20121951]
["bitfinex","SOLUSD",1731686821864,13.68182314,209.4,209.34,13.68182314]
["bitfinex","SOLUSD",1731686822164,13.68182314,209.39,209.33,13.68182314]
["bitfinex","SOLUSD",1731686822372,13.68182314,209.39,209.32,13.68182314]
["bitfinex","SOLUSD",1731686822557,13.68182314,209.38,209.32,13.68182314]
["bitfinex","SOLUSD",1731686822864,11.6984,209.43,209.31,13.68182314]
["bitfinex","SOLUSD",1731686822865,13.68182314,209.37,209.31,13.68182314]
["bitfinex","SOLUSD",1731686823164,3.3435,209.36,209.31,13.68182314]
["bitfinex","SOLUSD",1731686823759,3.3435,209.36,209.32,13.68182314]
["bitfinex","SOLUSD",1731686823947,3.3435,209.36,209.31,13.68182314]
["bitfinex","SOLUSD",1731686824678,3.3435,209.36,209.34,13.68182314]
["bitfinex","SOLUSD",1731686824965,21.90374543,209.41,209.35,21.90374543]
["bitfinex","SOLUSD",1731686825357,11.6978,209.44,209.3,16.7222]
["bitfinex","SOLUSD",1731686825547,21.90374543,209.41,209.3,16.7222]
["bitfinex","SOLUSD",1731686825747,21.90374543,209.42,209.36,21.90374543]
["bitfinex","SOLUSD",1731686826161,21.90374543,209.4,209.34,21.90374543]
["bitfinex","SOLUSD",1731686826468,21.90374543,209.36,209.3,21.90374543]
["bitfinex","SOLUSD",1731686826673,21.90374543,209.36,209.29,21.90374543]
["bitfinex","SOLUSD",1731686827047,3.3436,209.35,209.3,21.90374543]
["bitfinex","SOLUSD",1731686827879,25.24734543,209.35,209.28,21.90374543]
["bitfinex","SOLUSD",1731686828173,3.3433,209.37,209.32,21.90374543]
["bitfinex","SOLUSD",1731686828380,3.3433,209.37,209.34,21.90374543]
["bitfinex","SOLUSD",1731686828682,25.24704543,209.37,209.31,21.90374543]
["bitfinex","SOLUSD",1731686829275,25.24704543,209.37,209.32,21.90374543]
["bitfinex","SOLUSD",1731686829276,3.3433,209.37,209.32,21.90374543]
["bitfinex","SOLUSD",1731686829673,21.90374543,209.36,209.3,21.90374543]
["bitfinex","SOLUSD",1731686829881,3.3433,209.37,209.33,21.90374543]
["bitfinex","SOLUSD",1731686830365,3.3433,209.37,209.32,21.90374543]
["bitfinex","SOLUSD",1731686830879,21.90374543,209.42,209.35,21.90374543]
["bitfinex","SOLUSD",1731686831053,3.3422,209.44,209.39,21.90374543]
["bitfinex","SOLUSD",1731686831450,3.3422,209.44,209.38,21.90374543]
["bitfinex","SOLUSD",1731686831684,3.3422,209.44,209.39,21.90374543]
["bitfinex","SOLUSD",1731686831856,3.342,209.46,209.43,21.90374543]
["bitfinex","SOLUSD",1731686832079,14.74023407,209.52,209.43,21.90374543]
["bitfinex","SOLUSD",1731686832080,21.90374543,209.5,209.43,21.27554543]
["bitfinex","SOLUSD",1731686832373,21.90374543,209.49,209.43,21.27554543]
["bitfinex","SOLUSD",1731686832577,21.90374543,209.49,209.42,21.90374543]
["bitfinex","SOLUSD",1731686832760,25.24534543,209.48,209.41,21.90374543]
["bitfinex","SOLUSD",1731686832952,21.90374543,209.47,209.4,21.90374543]
["bitfinex","SOLUSD",1731686833152,0.12549,209.46,209.4,21.90374543]
["bitfinex","SOLUSD",1731686833380,0.12549,209.47,209.42,21.90374543]
["bitfinex","SOLUSD",1731686833575,0.12549,209.47,209.41,21.90374543]
["bitfinex","SOLUSD",1731686833768,22.02923543,209.47,209.41,21.90374543]
["bitfinex","SOLUSD",1731686833955,22.02923543,209.47,209.38,11.9399]
["bitfinex","SOLUSD",1731686833956,3.3419,209.46,209.38,11.9399]
["bitfinex","SOLUSD",1731686834164,3.3419,209.46,209.4,21.90374543]
["bitfinex","SOLUSD",1731686834359,3.3419,209.46,209.41,21.90374543]
["bitfinex","SOLUSD",1731686834662,0.12549,209.47,209.45,21.90374543]
["bitfinex","SOLUSD",1731686835074,3.3414,209.5,209.45,21.90374543]
["bitfinex","SOLUSD",1731686835887,3.3414,209.5,209.44,21.90374543]
["bitfinex","SOLUSD",1731686836082,21.90374543,209.49,209.42,21.90374543]
["bitfinex","SOLUSD",1731686836375,25.24514543,209.5,209.44,21.90374543]
["bitfinex","SOLUSD",1731686836683,3.341,209.52,209.47,21.90374543]
["bitfinex","SOLUSD",1731686836883,3.341,209.52,209.46,21.90374543]
["bitfinex","SOLUSD",1731686837086,25.24474543,209.52,209.46,21.90374543]
["bitfinex","SOLUSD",1731686837260,11.51061703,209.55,209.51,21.90374543]
["bitfinex","SOLUSD",1731686837456,4.1405,209.55,209.51,21.90374543]
["bitfinex","SOLUSD",1731686837874,26.04424543,209.55,209.49,21.90374543]
["bitfinex","SOLUSD",1731686838068,21.90374543,209.54,209.47,21.90374543]
["bitfinex","SOLUSD",1731686838381,4.1405,209.55,209.43,21.90374543]
["bitfinex","SOLUSD",1731686838382,21.90374543,209.49,209.43,21.90374543]
["bitfinex","SOLUSD",1731686838581,0.12549,209.49,209.41,21.90374543]
["bitfinex","SOLUSD",1731686838766,0.12549,209.49,209.37,4.7761]
["bitfinex","SOLUSD",1731686838967,0.12549,209.45,209.41,21.90374543]
["bitfinex","SOLUSD",1731686839505,0.25098,209.46,209.41,21.90374543]
["bitfinex","SOLUSD",1731686839680,0.25098,209.46,209.43,21.90374543]
["bitfinex","SOLUSD",1731686839982,0.25098,209.47,209.42,21.90374543]
["bitfinex","SOLUSD",1731686840171,3.59268,209.48,209.44,21.90374543]
["bitfinex","SOLUSD",1731686840374,3.3414,209.49,209.38,11.94]
["bitfinex","SOLUSD",1731686840982,25.24514543,209.49,209.42,21.90374543]
["bitfinex","SOLUSD",1731686841187,21.90374543,209.48,209.41,21.90374543]
["bitfinex","SOLUSD",1731686841378,21.90374543,209.47,209.41,21.90374543]
["bitfinex","SOLUSD",1731686841582,0.25098,209.46,209.42,21.90374543]
["bitfinex","SOLUSD",1731686841895,0.25098,209.47,209.43,21.90374543]
["bitfinex","SOLUSD",1731686842072,3.59278,209.47,209.43,21.90374543]
["bitfinex","SOLUSD",1731686842273,0.25098,209.47,209.43,21.90374543]
["bitfinex","SOLUSD",1731686842462,0.25098,209.47,209.42,21.90374543]
["bitfinex","SOLUSD",1731686842659,25.49652543,209.47,209.4,21.90374543]
["bitfinex","SOLUSD",1731686842871,3.59278,209.47,209.43,21.90374543]
["bitfinex","SOLUSD",1731686843273,3.59278,209.47,209.38,16.716]
["bitfinex","SOLUSD",1731686843274,3.59278,209.47,209.42,21.90374543]
["bitfinex","SOLUSD",1731686843471,25.49652543,209.47,209.41,21.90374543]
["bitfinex","SOLUSD",1731686843876,0.25098,209.45,209.39,21.90374543]
["bitfinex","SOLUSD",1731686844085,0.25098,209.4,209.35,21.90374543]
["bitfinex","SOLUSD",1731686844291,22.15472543,209.38,209.31,21.90374543]
["bitfinex","SOLUSD",1731686844463,0.25098,209.33,209.29,21.90374543]
["bitfinex","SOLUSD",1731686844668,0.25098,209.33,209.24,6.613]
["bitfinex","SOLUSD",1731686844864,0.25098,209.33,209.25,7.47939882]
["bitfinex","SOLUSD",1731686845369,3.343,209.39,209.25,24.20559882]
["bitfinex","SOLUSD",1731686845582,0.25098,209.36,209.25,24.20559882]
["bitfinex","SOLUSD",1731686845886,0.25098,209.36,209.34,13.69763631]
["bitfinex","SOLUSD",1731686846280,0.25098,209.37,209.34,13.69763631]
["bitfinex","SOLUSD",1731686846480,0.25098,209.39,209.34,13.69763631]
["bitfinex","SOLUSD",1731686846665,7.37011703,209.45,209.38,13.69763631]
["bitfinex","SOLUSD",1731686846865,3.3413,209.5,209.35,43.876884]
["bitfinex","SOLUSD",1731686847077,7.37011703,209.52,209.49,21.87800886]
["bitfinex","SOLUSD",1731686847789,7.37011703,209.54,209.51,21.87800886]
["bitfinex","SOLUSD",1731686848000,10.71081703,209.54,209.49,21.87800886]
["bitfinex","SOLUSD",1731686848293,2.39,209.7,209.57,0.1]
["bitfinex","SOLUSD",1731686848469,21.87800886,209.74,209.58,8.51809379]
["bitfinex","SOLUSD",1731686848793,0.1,209.77,209.58,5.71633084]
["bitfinex","SOLUSD",1731686848967,0.1,209.77,209.68,117.61564834]
["bitfinex","SOLUSD",1731686849167,21.87800886,209.73,209.68,117.61564834]
["bitfinex","SOLUSD",1731686849363,21.87800886,209.71,209.68,117.61564834]
["bitfinex","SOLUSD",1731686849697,0.1,209.79,209.68,140.66087414]
["bitfinex","SOLUSD",1731686849865,0.1,209.78,209.69,23.5175048]
["bitfinex","SOLUSD",1731686851066,3.3363,209.81,209.72,21.87800886]
["bitfinex","SOLUSD",1731686851272,21.87800886,209.8,209.73,21.9697631]
["bitfinex","SOLUSD",1731686851579,21.87800886,209.79,209.73,21.9697631]
["bitfinex","SOLUSD",1731686851890,3.3368,209.78,209.73,0.09175424]
["bitfinex","SOLUSD",1731686852067,3.3368,209.78,209.74,21.87800886]
["bitfinex","SOLUSD",1731686852484,24.027864,209.77,209.72,21.87800886]
["bitfinex","SOLUSD",1731686852880,3.58808,209.77,209.72,21.87800886]
["bitfinex","SOLUSD",1731686853085,3.58808,209.77,209.71,0.1]
["bitfinex","SOLUSD",1731686853286,3.58808,209.77,209.74,21.87800886]
["bitfinex","SOLUSD",1731686853492,3.58808,209.77,209.73,21.87800886]
["bitfinex","SOLUSD",1731686854578,0.25098,209.75,209.67,0.2]
["bitfinex","SOLUSD",1731686854793,0.25098,209.75,209.74,21.87800886]
["bitfinex","SOLUSD",1731686854973,0.25098,209.75,209.73,21.87800886]
["bitfinex","SOLUSD",1731686855174,0.25098,209.76,209.73,21.87800886]
["bitfinex","SOLUSD",1731686856092,0.25098,209.76,209.72,21.87800886]
["bitfinex","SOLUSD",1731686856481,2.8605,209.75,209.7,21.87800886]
["bitfinex","SOLUSD",1731686856679,0.25098,209.74,209.71,21.87800886]
["bitfinex","SOLUSD",1731686857086,0.25098,209.74,209.7,21.87800886]
["bitfinex","SOLUSD",1731686857590,24.027864,209.74,209.68,21.87800886]
["bitfinex","SOLUSD",1731686857794,23.776884,209.69,209.61,0.1]
["bitfinex","SOLUSD",1731686857972,24.027864,209.74,209.61,0.2]
["bitfinex","SOLUSD",1731686858292,24.027864,209.74,209.63,0.1]
["bitfinex","SOLUSD",1731686858793,24.027864,209.72,209.62,0.1]
["bitfinex","SOLUSD",1731686859097,0.25098,209.66,209.61,0.1]
["bitfinex","SOLUSD",1731686859301,0.25098,209.66,209.62,21.87800886]
["bitfinex","SOLUSD",1731686859473,0.12549,209.66,209.63,21.87800886]
["bitfinex","SOLUSD",1731686859679,0.25098,209.68,209.63,21.87800886]
["bitfinex","SOLUSD",1731686860290,21.87800886,209.66,209.61,0.1]
["bitfinex","SOLUSD",1731686860481,0.25098,209.65,209.61,0.1]
["bitfinex","SOLUSD",1731686860685,0.25098,209.63,209.58,21.87800886]
["bitfinex","SOLUSD",1731686860885,22.12898886,209.63,209.56,21.87800886]
["bitfinex","SOLUSD",1731686861096,2.862,209.64,209.55,23.2588444]
["bitfinex","SOLUSD",1731686861097,22.12898886,209.61,209.55,23.2588444]
["bitfinex","SOLUSD",1731686861299,45.90587286,209.59,209.55,1.38083554]
["bitfinex","SOLUSD",1731686861476,13.85538332,209.73,209.72,0.1]
["bitfinex","SOLUSD",1731686861682,21.87800886,209.8,209.7,0.1]
["bitfinex","SOLUSD",1731686861904,29.34335152,209.79,209.7,0.1]
["bitfinex","SOLUSD",1731686862084,21.87800886,209.79,209.72,21.87800886]
["bitfinex","SOLUSD",1731686862605,21.87800886,209.8,209.73,21.87800886]
["bitfinex","SOLUSD",1731686862901,2.8589,209.87,209.66,0.1]
["bitfinex","SOLUSD",1731686862902,21.87800886,209.77,209.66,0.1]
["bitfinex","SOLUSD",1731686863103,24.027864,209.74,209.67,21.87800886]
["bitfinex","SOLUSD",1731686863291,24.027864,209.74,209.69,21.87800886]
["bitfinex","SOLUSD",1731686863490,24.027864,209.76,209.68,0.1]
["bitfinex","SOLUSD",1731686863798,24.027864,209.76,209.69,21.87800886]
["bitfinex","SOLUSD",1731686864001,24.027864,209.74,209.67,21.97800886]
["bitfinex","SOLUSD",1731686864183,24.027864,209.74,209.69,21.87800886]
["bitfinex","SOLUSD",1731686864503,24.027864,209.75,209.69,21.87800886]
["bitfinex","SOLUSD",1731686865199,24.027864,209.75,209.66,0.1]
["bitfinex","SOLUSD",1731686865200,24.027864,209.73,209.68,21.87800886]
["bitfinex","SOLUSD",1731686865379,24.027864,209.73,209.66,21.97800886]
["bitfinex","SOLUSD",1731686865583,0.25098,209.7,209.64,21.87800886]
["bitfinex","SOLUSD",1731686865782,24.027864,209.7,209.64,21.87800886]
["bitfinex","SOLUSD",1731686865981,24.027864,209.7,209.65,21.87800886]
["bitfinex","SOLUSD",1731686866294,0.25098,209.7,209.68,21.87800886]
["bitfinex","SOLUSD",1731686866888,22.12898886,209.71,209.66,0.1]
["bitfinex","SOLUSD",1731686867085,0.25098,209.7,209.67,21.87800886]
["bitfinex","SOLUSD",1731686867284,0.25098,209.7,209.66,0.1]
["bitfinex","SOLUSD",1731686867596,0.25098,209.7,209.67,21.87800886]
["bitfinex","SOLUSD",1731686867807,24.027864,209.7,209.66,21.87800886]
["bitfinex","SOLUSD",1731686868506,26.637384,209.75,209.69,21.87800886]
["bitfinex","SOLUSD",1731686868685,26.637384,209.75,209.7,21.83135028]
["bitfinex","SOLUSD",1731686869491,26.637384,209.75,209.68,21.83135028]
["bitfinex","SOLUSD",1731686869903,0.25098,209.72,209.67,21.93135028]
["bitfinex","SOLUSD",1731686870080,24.027864,209.72,209.65,21.93135028]
["bitfinex","SOLUSD",1731686870399,2.8608,209.73,209.69,21.83135028]
["bitfinex","SOLUSD",1731686870795,2.8608,209.73,209.67,21.83135028]
["bitfinex","SOLUSD",1731686871002,2.8608,209.73,209.67,21.93135028]
["bitfinex","SOLUSD",1731686871196,2.8608,209.73,209.67,21.83135028]
["bitfinex","SOLUSD",1731686871506,24.027864,209.72,209.64,21.83135028]
["bitfinex","SOLUSD",1731686871712,24.027864,209.72,209.62,21.93135028]
["bitfinex","SOLUSD",1731686872027,24.027864,209.7,209.64,21.83135028]
["bitfinex","SOLUSD",1731686872591,24.027864,209.7,209.59,21.93135028]
["bitfinex","SOLUSD",1731686872909,24.027864,209.7,209.6,21.83135028]
["bitfinex","SOLUSD",1731686873085,24.027864,209.7,209.61,21.83135028]
["bitfinex","SOLUSD",1731686873300,24.027864,209.7,209.63,21.83135028]
["bitfinex","SOLUSD",1731686873492,0.25098,209.7,209.66,21.83135028]
["bitfinex","SOLUSD",1731686873691,0.25098,209.7,209.65,21.83135028]
["bitfinex","SOLUSD",1731686873896,0.25098,209.68,209.64,21.83135028]
["bitfinex","SOLUSD",1731686874120,0.25098,209.68,209.67,21.83135028]
["bitfinex","SOLUSD",1731686874492,0.25098,209.68,209.66,21.83135028]
["bitfinex","SOLUSD",1731686874693,0.25098,209.68,209.65,21.83135028]
["bitfinex","SOLUSD",1731686875318,24.027864,209.68,209.62,21.83135028]
["bitfinex","SOLUSD",1731686875816,10.0156,209.67,209.6,21.83135028]
["bitfinex","SOLUSD",1731686875992,24.027864,209.66,209.6,21.83135028]
["bitfinex","SOLUSD",1731686876319,24.027864,209.66,209.58,0.1]
["bitfinex","SOLUSD",1731686876494,0.25098,209.66,209.65,21.83135028]
["bitfinex","SOLUSD",1731686876893,0.25098,209.66,209.64,21.83135028]
["bitfinex","SOLUSD",1731686877224,0.25098,209.66,209.65,21.83135028]
["bitfinex","SOLUSD",1731686877395,24.027864,209.66,209.6,21.83135028]
["bitfinex","SOLUSD",1731686877991,2.8619,209.65,209.61,21.83135028]
["bitfinex","SOLUSD",1731686878428,0.25098,209.64,209.6,0.1]
["bitfinex","SOLUSD",1731686878624,0.25098,209.64,209.63,21.83135028]
["bitfinex","SOLUSD",1731686879306,0.12549,209.64,209.63,21.83135028]
["bitfinex","SOLUSD",1731686879509,2.8606,209.74,209.65,0.1]
["bitfinex","SOLUSD",1731686879696,2.8606,209.74,209.7,21.83135028]
["bitfinex","SOLUSD",1731686879895,7.1514,209.75,209.7,21.83135028]
["bitfinex","SOLUSD",1731686880117,7.1514,209.75,209.71,21.83135028]
["bitfinex","SOLUSD",1731686880414,7.1514,209.75,209.69,21.83135028]
["bitfinex","SOLUSD",1731686880716,7.1514,209.75,209.7,21.83135028]
["bitfinex","SOLUSD",1731686881318,7.1514,209.75,209.72,21.83135028]
["bitfinex","SOLUSD",1731686881614,7.1514,209.75,209.7,21.83135028]
["bitfinex","SOLUSD",1731686882120,7.1514,209.75,209.71,21.83135028]
["bitfinex","SOLUSD",1731686882510,0.12549,209.74,209.71,21.83135028]
["bitfinex","SOLUSD",1731686882703,24.027864,209.74,209.69,21.83135028]
["bitfinex","SOLUSD",1731686883024,24.027864,209.74,209.67,0.1]
["bitfinex","SOLUSD",1731686883025,24.027864,209.74,209.7,21.83135028]
["bitfinex","SOLUSD",1731686883201,2.8604,209.76,209.73,21.83135028]
["bitfinex","SOLUSD",1731686883395,2.8604,209.76,209.75,21.83135028]
["bitfinex","SOLUSD",1731686884017,7.1498,209.8,209.75,21.83135028]
["bitfinex","SOLUSD",1731686884291,2.8595,209.82,209.78,21.83135028]
["bitfinex","SOLUSD",1731686884720,10.0084,209.82,209.72,0.1]
["bitfinex","SOLUSD",1731686884923,10.0084,209.82,209.7,22.03135028]
["bitfinex","SOLUSD",1731686885223,10.0084,209.82,209.71,21.83135028]
["bitfinex","SOLUSD",1731686885511,10.0084,209.82,209.72,0.1]
["bitfinex","SOLUSD",1731686885712,10.0084,209.82,209.72,21.93135028]
["bitfinex","SOLUSD",1731686885713,24.027864,209.81,209.72,21.93135028]
["bitfinex","SOLUSD",1731686886224,24.027864,209.79,209.72,21.93135028]
["bitfinex","SOLUSD",1731686887024,24.027864,209.79,209.73,21.83135028]
["bitfinex","SOLUSD",1731686887222,24.027864,209.79,209.72,21.93135028]
["bitfinex","SOLUSD",1731686887628,24.027864,209.79,209.65,0.1]
["bitfinex","SOLUSD",1731686887629,24.027864,209.77,209.65,0.1]
["bitfinex","SOLUSD",1731686888306,24.027864,209.77,209.61,0.1]
["bitfinex","SOLUSD",1731686888505,39.839064,209.75,209.57,0.1]
["bitfinex","SOLUSD",1731686888711,0.1,209.74,209.58,0.1]
["bitfinex","SOLUSD",1731686889107,0.1,209.74,209.62,0.2]
["bitfinex","SOLUSD",1731686889307,15.93669,209.75,209.65,0.1]
["bitfinex","SOLUSD",1731686889611,0.12549,209.73,209.64,0.1]
["bitfinex","SOLUSD",1731686890128,0.12549,209.73,209.6,0.1]
["bitfinex","SOLUSD",1731686890330,0.12549,209.73,209.6,0.2]
["bitfinex","SOLUSD",1731686890632,24.027864,209.73,209.58,0.2]
["bitfinex","SOLUSD",1731686890806,24.127864,209.73,209.53,0.1]
["bitfinex","SOLUSD",1731686891009,0.25098,209.69,209.55,0.1]
["bitfinex","SOLUSD",1731686891525,24.027864,209.67,209.53,0.2]
["bitfinex","SOLUSD",1731686891727,24.027864,209.67,209.54,0.1]
["bitfinex","SOLUSD",1731686892102,24.027864,209.67,209.54,21.93135028]
["bitfinex","SOLUSD",1731686892308,24.027864,209.67,209.57,0.1]
["bitfinex","SOLUSD",1731686892525,24.027864,209.67,209.55,0.2]
["bitfinex","SOLUSD",1731686892723,24.027864,209.67,209.53,0.2]
["bitfinex","SOLUSD",1731686893328,24.027864,209.67,209.53,0.1]
["bitfinex","SOLUSD",1731686893520,10.0161,209.66,209.53,0.1]
["bitfinex","SOLUSD",1731686893727,24.027864,209.65,209.51,0.2]
["bitfinex","SOLUSD",1731686894322,24.027864,209.65,209.53,0.1]
["bitfinex","SOLUSD",1731686894835,24.027864,209.65,209.54,0.1]
["bitfinex","SOLUSD",1731686895635,24.027864,209.63,209.52,0.1]
["bitfinex","SOLUSD",1731686896202,24.027864,209.63,209.54,0.1]
["bitfinex","SOLUSD",1731686896709,24.027864,209.63,209.52,0.1]
["bitfinex","SOLUSD",1731686897215,24.027864,209.63,209.54,0.1]
["bitfinex","SOLUSD",1731686897603,10.0181,209.62,209.54,0.1]
["bitfinex","SOLUSD",1731686897810,24.027864,209.61,209.54,0.1]
["bitfinex","SOLUSD",1731686898010,0.25098,209.61,209.54,0.1]
["bitfinex","SOLUSD",1731686898313,24.027864,209.61,209.54,0.1]
["bitfinex","SOLUSD",1731686899240,24.027864,209.59,209.52,0.1]
["bitfinex","SOLUSD",1731686899413,0.25098,209.59,209.53,0.1]
["bitfinex","SOLUSD",1731686899609,24.027864,209.59,209.52,0.1]
["bitfinex","SOLUSD",1731686899837,24.027864,209.59,209.51,0.1]
["bitfinex","SOLUSD",1731686900919,24.027864,209.59,209.52,0.1]
["bitfinex","SOLUSD",1731686901112,0.25098,209.57,209.53,0.1]
["bitfinex","SOLUSD",1731686902130,0.25098,209.57,209.55,0.1]
["bitfinex","SOLUSD",1731686902514,0.25098,209.57,209.56,0.1]
["bitfinex","SOLUSD",1731686902710,2.8619,209.65,209.61,0.1]
["bitfinex","SOLUSD",1731686903144,7.1538,209.68,209.59,0.1]
["bitfinex","SOLUSD",1731686903637,7.1538,209.68,209.61,0.1]
["bitfinex","SOLUSD",1731686904641,7.1538,209.68,209.63,0.1]
["bitfinex","SOLUSD",1731686905942,0.25098,209.65,209.62,0.1]
["bitfinex","SOLUSD",1731686906136,0.25098,209.65,209.63,0.1]
["bitfinex","SOLUSD",1731686906337,2.8617,209.66,209.65,0.1]
["bitfinex","SOLUSD",1731686906538,0.25098,209.71,209.65,21.93135028]
["bitfinex","SOLUSD",1731686906825,0.25098,209.71,209.58,11.928]
["bitfinex","SOLUSD",1731686906826,0.25098,209.71,209.67,0.2]
["bitfinex","SOLUSD",1731686907244,2.8609,209.72,209.69,0.1]
["bitfinex","SOLUSD",1731686907738,6.36428407,209.79,209.69,0.1]
["bitfinex","SOLUSD",1731686907924,10.0102,209.79,209.73,0.1]
["bitfinex","SOLUSD",1731686908250,10.0102,209.79,209.73,0.2]
["bitfinex","SOLUSD",1731686910019,0.25098,209.76,209.73,0.2]
["bitfinex","SOLUSD",1731686911036,3.11108,209.78,209.73,0.2]
["bitfinex","SOLUSD",1731686912118,3.11108,209.78,209.75,0.1]
["bitfinex","SOLUSD",1731686912721,3.11108,209.78,209.73,0.2]
["bitfinex","SOLUSD",1731686913136,10.26138,209.78,209.71,0.2]
["bitfinex","SOLUSD",1731686913343,10.26138,209.78,209.75,0.1]
["bitfinex","SOLUSD",1731686913646,2.8601,209.78,209.76,0.1]
["bitfinex","SOLUSD",1731686913851,2.8601,209.78,209.77,0.1]
["bitfinex","SOLUSD",1731686914257,7.1476,209.86,209.8,0.1]
["bitfinex","SOLUSD",1731686914421,7.1476,209.86,209.78,0.1]
["bitfinex","SOLUSD",1731686914620,7.1476,209.86,209.77,0.1]
["bitfinex","SOLUSD",1731686915247,7.1476,209.86,209.8,0.1]
["bitfinex","SOLUSD",1731686915547,7.1476,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731686916637,14.2932,209.89,209.81,0.1]
["bitfinex","SOLUSD",1731686916832,24.027864,209.88,209.81,0.1]
["bitfinex","SOLUSD",1731686917328,24.027864,209.88,209.78,21.83135028]
["bitfinex","SOLUSD",1731686917329,24.027864,209.88,209.79,0.1]
["bitfinex","SOLUSD",1731686917528,24.027864,209.88,209.81,0.1]
["bitfinex","SOLUSD",1731686917735,24.027864,209.88,209.81,0.2]
["bitfinex","SOLUSD",1731686918243,24.027864,209.88,209.83,0.1]
["bitfinex","SOLUSD",1731686918646,2.8589,209.87,209.83,0.1]
["bitfinex","SOLUSD",1731686918835,0.25098,209.86,209.83,0.1]
["bitfinex","SOLUSD",1731686920256,24.027864,209.86,209.78,0.1]
["bitfinex","SOLUSD",1731686920628,24.027864,209.84,209.77,0.1]
["bitfinex","SOLUSD",1731686921846,24.027864,209.84,209.75,0.2]
["bitfinex","SOLUSD",1731686923959,2.8587,209.88,209.84,0.1]
["bitfinex","SOLUSD",1731686924462,2.8587,209.88,209.84,0.2]
["bitfinex","SOLUSD",1731686924646,14.2911,209.93,209.84,0.2]
["bitfinex","SOLUSD",1731686924851,24.027864,209.92,209.84,0.2]
["bitfinex","SOLUSD",1731686925157,24.027864,209.92,209.8,0.2]
["bitfinex","SOLUSD",1731686925550,24.027864,209.92,209.82,0.1]
["bitfinex","SOLUSD",1731686926163,24.027864,209.92,209.78,0.2]
["bitfinex","SOLUSD",1731686926339,24.027864,209.9,209.78,0.2]
["bitfinex","SOLUSD",1731686926844,24.027864,209.88,209.79,0.1]
["bitfinex","SOLUSD",1731686927055,24.027864,209.88,209.78,0.1]
["bitfinex","SOLUSD",1731686927251,24.027864,209.88,209.77,0.1]
["bitfinex","SOLUSD",1731686928343,24.127864,209.88,209.74,0.1]
["bitfinex","SOLUSD",1731686928561,24.127864,209.88,209.71,0.2]
["bitfinex","SOLUSD",1731686928758,24.027864,209.85,209.71,0.2]
["bitfinex","SOLUSD",1731686929437,0.1,209.84,209.71,0.1]
["bitfinex","SOLUSD",1731686929843,0.1,209.84,209.69,0.2]
["bitfinex","SOLUSD",1731686930043,0.1,209.84,209.71,0.1]
["bitfinex","SOLUSD",1731686930246,0.1,209.84,209.71,0.2]
["bitfinex","SOLUSD",1731686930462,0.1,209.84,209.75,0.1]
["bitfinex","SOLUSD",1731686930843,0.25098,209.82,209.75,0.1]
["bitfinex","SOLUSD",1731686931045,0.25098,209.82,209.73,0.2]
["bitfinex","SOLUSD",1731686931265,0.25098,209.82,209.75,0.1]
["bitfinex","SOLUSD",1731686931775,24.027864,209.82,209.73,0.1]
["bitfinex","SOLUSD",1731686932072,24.027864,209.82,209.71,0.2]
["bitfinex","SOLUSD",1731686932442,24.027864,209.82,209.71,0.1]
["bitfinex","SOLUSD",1731686932660,24.3076,209.81,209.69,0.1]
["bitfinex","SOLUSD",1731686932971,24.027864,209.8,209.71,0.1]
["bitfinex","SOLUSD",1731686933347,30.378664,209.8,209.69,0.1]
["bitfinex","SOLUSD",1731686933671,30.378664,209.8,209.7,0.1]
["bitfinex","SOLUSD",1731686933969,30.378664,209.8,209.67,0.1]
["bitfinex","SOLUSD",1731686934466,30.378664,209.8,209.68,0.1]
["bitfinex","SOLUSD",1731686934953,24.027864,209.78,209.68,0.1]
["bitfinex","SOLUSD",1731686935665,24.027864,209.78,209.67,0.2]
["bitfinex","SOLUSD",1731686936240,24.027864,209.78,209.68,0.1]
["bitfinex","SOLUSD",1731686936461,24.027864,209.78,209.67,0.1]
["bitfinex","SOLUSD",1731686936664,24.027864,209.78,209.68,0.1]
["bitfinex","SOLUSD",1731686936857,24.027864,209.76,209.67,0.1]
["bitfinex","SOLUSD",1731686937056,24.027864,209.76,209.68,0.1]
["bitfinex","SOLUSD",1731686937968,24.027864,209.76,209.67,0.1]
["bitfinex","SOLUSD",1731686938156,24.027864,209.76,209.68,0.1]
["bitfinex","SOLUSD",1731686938458,24.027864,209.76,209.66,6.0551]
["bitfinex","SOLUSD",1731686938663,24.027864,209.76,209.65,15.8737]
["bitfinex","SOLUSD",1731686938849,0.25098,209.74,209.61,0.2]
["bitfinex","SOLUSD",1731686939060,24.027864,209.74,209.63,0.1]
["bitfinex","SOLUSD",1731686939241,24.027864,209.74,209.59,15.8374]
["bitfinex","SOLUSD",1731686939441,24.127864,209.74,209.59,15.8374]
["bitfinex","SOLUSD",1731686939859,24.127864,209.74,209.59,0.1]
["bitfinex","SOLUSD",1731686940074,24.127864,209.74,209.6,0.1]
["bitfinex","SOLUSD",1731686940645,24.027864,209.72,209.6,0.1]
["bitfinex","SOLUSD",1731686940864,24.027864,209.72,209.59,0.1]
["bitfinex","SOLUSD",1731686941064,24.027864,209.72,209.6,0.1]
["bitfinex","SOLUSD",1731686941973,6.3567,209.7,209.58,0.1]
["bitfinex","SOLUSD",1731686942177,24.027864,209.69,209.58,0.1]
["bitfinex","SOLUSD",1731686942385,24.127864,209.69,209.58,0.1]
["bitfinex","SOLUSD",1731686942691,24.027864,209.67,209.58,0.1]
["bitfinex","SOLUSD",1731686942987,24.027864,209.67,209.6,0.1]
["bitfinex","SOLUSD",1731686942988,0.25098,209.67,209.6,0.1]
["bitfinex","SOLUSD",1731686943175,10.0152,209.68,209.62,0.2]
["bitfinex","SOLUSD",1731686943375,2.8615,209.68,209.65,0.1]
["bitfinex","SOLUSD",1731686944285,2.8615,209.68,209.67,0.1]
["bitfinex","SOLUSD",1731686944612,10.0133,209.72,209.65,0.1]
["bitfinex","SOLUSD",1731686944890,10.0133,209.72,209.65,15.7814]
["bitfinex","SOLUSD",1731686945077,10.0133,209.72,209.64,0.1]
["bitfinex","SOLUSD",1731686945394,24.318,209.72,209.62,0.2]
["bitfinex","SOLUSD",1731686945769,24.318,209.72,209.62,0.1]
["bitfinex","SOLUSD",1731686945968,23.902374,209.71,209.62,0.1]
["bitfinex","SOLUSD",1731686946175,0.12549,209.7,209.6,0.2]
["bitfinex","SOLUSD",1731686946383,2.8613,209.69,209.64,0.1]
["bitfinex","SOLUSD",1731686946584,2.8613,209.69,209.64,0.2]
["bitfinex","SOLUSD",1731686947181,2.8613,209.69,209.62,0.2]
["bitfinex","SOLUSD",1731686947883,0.25098,209.68,209.62,0.1]
["bitfinex","SOLUSD",1731686948065,24.027864,209.68,209.59,0.1]
["bitfinex","SOLUSD",1731686948267,24.027864,209.68,209.58,0.1]
["bitfinex","SOLUSD",1731686948485,24.027864,209.68,209.57,0.1]
["bitfinex","SOLUSD",1731686948486,10.0156,209.67,209.57,0.1]
["bitfinex","SOLUSD",1731686948790,0.25098,209.66,209.58,0.1]
["bitfinex","SOLUSD",1731686948987,0.25098,209.66,209.58,0.2]
["bitfinex","SOLUSD",1731686949195,24.027864,209.66,209.58,0.1]
["bitfinex","SOLUSD",1731686949373,0.25098,209.66,209.59,0.1]
["bitfinex","SOLUSD",1731686949569,0.25098,209.66,209.63,0.1]
["bitfinex","SOLUSD",1731686949789,2.8616,209.67,209.65,0.1]
["bitfinex","SOLUSD",1731686950092,2.8616,209.67,209.63,0.1]
["bitfinex","SOLUSD",1731686950300,2.8616,209.67,209.65,0.1]
["bitfinex","SOLUSD",1731686950509,7.1528,209.71,209.65,0.1]
["bitfinex","SOLUSD",1731686950671,7.1528,209.71,209.63,0.2]
["bitfinex","SOLUSD",1731686950873,7.1528,209.71,209.65,0.1]
["bitfinex","SOLUSD",1731686951174,0.25098,209.7,209.65,0.1]
["bitfinex","SOLUSD",1731686951780,0.25098,209.7,209.63,0.2]
["bitfinex","SOLUSD",1731686951981,24.027864,209.7,209.59,0.2]
["bitfinex","SOLUSD",1731686952395,0.25098,209.7,209.64,0.1]
["bitfinex","SOLUSD",1731686952597,0.25098,209.68,209.64,0.2]
["bitfinex","SOLUSD",1731686953104,0.12549,209.68,209.66,0.1]
["bitfinex","SOLUSD",1731686953283,0.12549,209.68,209.66,0.2]
["bitfinex","SOLUSD",1731686953591,0.12549,209.68,209.66,0.1]
["bitfinex","SOLUSD",1731686953793,0.12549,209.68,209.66,0.2]
["bitfinex","SOLUSD",1731686953995,10.0147,209.69,209.68,0.1]
["bitfinex","SOLUSD",1731686954371,10.0147,209.69,209.66,0.1]
["bitfinex","SOLUSD",1731686954683,28.6094,209.72,209.66,0.2]
["bitfinex","SOLUSD",1731686954872,28.6094,209.72,209.66,0.1]
["bitfinex","SOLUSD",1731686955074,2.8608,209.73,209.7,0.1]
["bitfinex","SOLUSD",1731686955275,2.8608,209.73,209.71,0.1]
["bitfinex","SOLUSD",1731686955995,2.8608,209.73,209.66,15.3423]
["bitfinex","SOLUSD",1731686955996,10.0128,209.73,209.68,0.1]
["bitfinex","SOLUSD",1731686956192,10.0128,209.73,209.66,0.1]
["bitfinex","SOLUSD",1731686956498,0.25098,209.72,209.67,0.1]
["bitfinex","SOLUSD",1731686956686,0.25098,209.7,209.67,0.1]
["bitfinex","SOLUSD",1731686956880,0.12549,209.7,209.67,0.2]
["bitfinex","SOLUSD",1731686957093,2.861,209.71,209.67,0.2]
["bitfinex","SOLUSD",1731686957295,2.861,209.71,209.69,0.1]
["bitfinex","SOLUSD",1731686957493,2.861,209.71,209.67,0.1]
["bitfinex","SOLUSD",1731686957688,2.861,209.71,209.69,0.1]
["bitfinex","SOLUSD",1731686958179,0.25098,209.7,209.69,0.1]
["bitfinex","SOLUSD",1731686958497,7.1508,209.77,209.69,0.2]
["bitfinex","SOLUSD",1731686958695,0.25098,209.76,209.71,0.1]
["bitfinex","SOLUSD",1731686958888,7.1508,209.77,209.72,0.1]
["bitfinex","SOLUSD",1731686959096,2.86,209.79,209.74,0.1]
["bitfinex","SOLUSD",1731686959690,2.86,209.79,209.77,0.1]
["bitfinex","SOLUSD",1731686960007,2.86,209.79,209.75,0.1]
["bitfinex","SOLUSD",1731686960575,6.20614558,209.81,209.74,0.1]
["bitfinex","SOLUSD",1731686960576,13.35544558,209.81,209.74,0.1]
["bitfinex","SOLUSD",1731686960779,13.35544558,209.81,209.75,0.1]
["bitfinex","SOLUSD",1731686960995,0.12549,209.8,209.73,0.1]
["bitfinex","SOLUSD",1731686961299,0.25098,209.8,209.74,0.1]
["bitfinex","SOLUSD",1731686961483,24.027864,209.8,209.71,0.1]
["bitfinex","SOLUSD",1731686962003,24.027864,209.8,209.72,0.1]
["bitfinex","SOLUSD",1731686962176,0.25098,209.8,209.72,0.1]
["bitfinex","SOLUSD",1731686962376,7.1493,209.81,209.77,0.1]
["bitfinex","SOLUSD",1731686962573,28.5948,209.83,209.77,0.1]
["bitfinex","SOLUSD",1731686962790,34.73780714,209.83,209.73,0.1]
["bitfinex","SOLUSD",1731686962999,34.73780714,209.83,209.76,0.1]
["bitfinex","SOLUSD",1731686963381,34.73780714,209.83,209.76,0.2]
["bitfinex","SOLUSD",1731686963582,34.73780714,209.83,209.74,0.2]
["bitfinex","SOLUSD",1731686963891,0.25098,209.82,209.74,0.2]
["bitfinex","SOLUSD",1731686964086,0.25098,209.82,209.76,0.1]
["bitfinex","SOLUSD",1731686964297,0.25098,209.82,209.76,0.2]
["bitfinex","SOLUSD",1731686965101,10.009,209.81,209.76,0.2]
["bitfinex","SOLUSD",1731686965291,0.25098,209.8,209.76,0.2]
["bitfinex","SOLUSD",1731686966184,0.25098,209.8,209.79,0.1]
["bitfinex","SOLUSD",1731686966598,2.8597,209.81,209.8,0.1]
["bitfinex","SOLUSD",1731686967130,7.148,209.85,209.8,0.1]
["bitfinex","SOLUSD",1731686967409,7.148,209.85,209.83,0.1]
["bitfinex","SOLUSD",1731686967582,7.148,209.85,209.81,0.1]
["bitfinex","SOLUSD",1731686968106,7.148,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731686968298,7.148,209.85,209.83,0.1]
["bitfinex","SOLUSD",1731686968502,7.148,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731686968803,7.27349,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731686969304,10.13259,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731686970296,0.25098,209.84,209.83,0.1]
["bitfinex","SOLUSD",1731686971798,2.8591,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731686973608,2.8591,209.85,209.84,15.6483]
["bitfinex","SOLUSD",1731686973908,7.1464,209.9,209.86,0.1]
["bitfinex","SOLUSD",1731686973909,0.25098,209.89,209.86,0.1]
["bitfinex","SOLUSD",1731686974598,0.25098,209.89,209.87,0.1]
["bitfinex","SOLUSD",1731686974987,0.25098,209.89,209.85,0.1]
["bitfinex","SOLUSD",1731686975180,0.25098,209.89,209.85,0.2]
["bitfinex","SOLUSD",1731686975599,0.25098,209.89,209.83,0.1]
["bitfinex","SOLUSD",1731686975805,0.25098,209.89,209.83,0.2]
["bitfinex","SOLUSD",1731686976107,0.25098,209.87,209.83,0.2]
["bitfinex","SOLUSD",1731686977605,0.25098,209.85,209.83,0.2]
["bitfinex","SOLUSD",1731686979793,2.8593,209.84,209.81,0.2]
["bitfinex","SOLUSD",1731686980108,0.25098,209.83,209.81,0.1]
["bitfinex","SOLUSD",1731686980289,0.25098,209.83,209.81,0.2]
["bitfinex","SOLUSD",1731686982216,3.11048,209.82,209.81,0.1]
["bitfinex","SOLUSD",1731686982387,0.25098,209.81,209.79,0.1]
["bitfinex","SOLUSD",1731686982592,0.25098,209.81,209.8,0.1]
["bitfinex","SOLUSD",1731686982794,0.25098,209.81,209.79,0.1]
["bitfinex","SOLUSD",1731686983006,0.25098,209.81,209.8,0.1]
["bitfinex","SOLUSD",1731686983895,2.8595,209.82,209.8,0.1]
["bitfinex","SOLUSD",1731686984221,0.25098,209.81,209.79,0.1]
["bitfinex","SOLUSD",1731686985214,0.25098,209.81,209.77,0.1]
["bitfinex","SOLUSD",1731686985411,0.25098,209.81,209.76,0.2]
["bitfinex","SOLUSD",1731686985796,0.25098,209.79,209.76,0.2]
["bitfinex","SOLUSD",1731686987395,2.8597,209.81,209.78,0.1]
["bitfinex","SOLUSD",1731686987591,0.12549,209.8,209.78,0.1]
["bitfinex","SOLUSD",1731686987793,2.8597,209.81,209.79,0.1]
["bitfinex","SOLUSD",1731686989007,14.2957,209.86,209.79,0.1]
["bitfinex","SOLUSD",1731686989317,0.25098,209.85,209.78,0.1]
["bitfinex","SOLUSD",1731686991214,0.25098,209.83,209.78,0.1]
["bitfinex","SOLUSD",1731686991513,0.25098,209.83,209.8,0.1]
["bitfinex","SOLUSD",1731686991898,10.0076,209.84,209.82,0.1]
["bitfinex","SOLUSD",1731686993006,0.25098,209.85,209.82,0.1]
["bitfinex","SOLUSD",1731686994123,0.25098,209.85,209.79,0.1]
["bitfinex","SOLUSD",1731686994310,24.027864,209.85,209.79,0.1]
["bitfinex","SOLUSD",1731686994627,31.45776284,209.85,209.79,0.1]
["bitfinex","SOLUSD",1731686994794,24.027864,209.85,209.79,0.1]
["bitfinex","SOLUSD",1731686995118,0.25098,209.83,209.79,0.1]
["bitfinex","SOLUSD",1731686996118,0.25098,209.81,209.79,0.1]
["bitfinex","SOLUSD",1731686996993,0.25098,209.81,209.77,0.2]
["bitfinex","SOLUSD",1731686997319,2.8598,209.8,209.77,0.1]
["bitfinex","SOLUSD",1731686997516,2.8598,209.8,209.77,0.2]
["bitfinex","SOLUSD",1731686998233,2.8598,209.8,209.77,0.1]
["bitfinex","SOLUSD",1731686998723,0.25098,209.79,209.75,0.2]
["bitfinex","SOLUSD",1731687000293,0.25098,209.77,209.7,0.1]
["bitfinex","SOLUSD",1731687000525,7.68087884,209.77,209.7,0.1]
["bitfinex","SOLUSD",1731687000727,0.25098,209.75,209.68,0.1]
["bitfinex","SOLUSD",1731687000924,0.25098,209.75,209.71,0.1]
["bitfinex","SOLUSD",1731687001305,14.82155688,209.77,209.66,16.3823]
["bitfinex","SOLUSD",1731687001306,7.42989884,209.77,209.74,0.1]
["bitfinex","SOLUSD",1731687001631,0.25098,209.77,209.74,0.1]
["bitfinex","SOLUSD",1731687002428,0.25098,209.75,209.68,0.1]
["bitfinex","SOLUSD",1731687002609,0.25098,209.75,209.71,0.1]
["bitfinex","SOLUSD",1731687003331,7.68087884,209.75,209.7,0.2]
["bitfinex","SOLUSD",1731687003629,0.25098,209.75,209.7,0.2]
["bitfinex","SOLUSD",1731687004230,10.0114,209.76,209.75,0.2]
["bitfinex","SOLUSD",1731687004429,2.8604,209.76,209.75,0.2]
["bitfinex","SOLUSD",1731687006326,10.0095,209.8,209.75,0.2]
["bitfinex","SOLUSD",1731687006726,0.25098,209.79,209.75,0.2]
["bitfinex","SOLUSD",1731687007125,0.25098,209.79,209.73,0.2]
["bitfinex","SOLUSD",1731687007329,7.68087884,209.79,209.73,0.2]
["bitfinex","SOLUSD",1731687007722,7.68087884,209.79,209.75,0.1]
["bitfinex","SOLUSD",1731687007924,0.25098,209.79,209.75,0.1]
["bitfinex","SOLUSD",1731687008327,0.25098,209.77,209.75,0.1]
["bitfinex","SOLUSD",1731687009922,0.25098,209.77,209.73,0.2]
["bitfinex","SOLUSD",1731687010127,3.11138,209.76,209.73,0.2]
["bitfinex","SOLUSD",1731687010325,0.12549,209.75,209.73,0.1]
["bitfinex","SOLUSD",1731687010515,0.25098,209.75,209.68,0.1]
["bitfinex","SOLUSD",1731687010718,0.12549,209.72,209.67,0.1]
["bitfinex","SOLUSD",1731687011218,7.55538884,209.72,209.69,0.2]
["bitfinex","SOLUSD",1731687011536,0.12549,209.71,209.69,0.1]
["bitfinex","SOLUSD",1731687012116,2.8612,209.7,209.69,0.1]
["bitfinex","SOLUSD",1731687012341,3.11218,209.7,209.69,0.1]
["bitfinex","SOLUSD",1731687012927,2.8612,209.7,209.69,0.2]
["bitfinex","SOLUSD",1731687013132,2.98599,209.75,209.73,0.1]
["bitfinex","SOLUSD",1731687013332,0.12549,209.73,209.63,0.2]
["bitfinex","SOLUSD",1731687013648,7.46097451,209.7,209.63,0.1]
["bitfinex","SOLUSD",1731687013826,7.58646451,209.69,209.64,0.1]
["bitfinex","SOLUSD",1731687014142,0.25098,209.67,209.61,0.2]
["bitfinex","SOLUSD",1731687014338,7.71195451,209.67,209.61,0.2]
["bitfinex","SOLUSD",1731687014543,0.25098,209.67,209.61,0.2]
["bitfinex","SOLUSD",1731687014914,7.71195451,209.67,209.59,0.1]
["bitfinex","SOLUSD",1731687015116,0.25098,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731687015813,7.71195451,209.66,209.59,0.1]
["bitfinex","SOLUSD",1731687016228,49.92133976,209.68,209.58,0.1]
["bitfinex","SOLUSD",1731687016229,0.25098,209.64,209.58,0.1]
["bitfinex","SOLUSD",1731687016423,0.25098,209.64,209.59,0.1]
["bitfinex","SOLUSD",1731687016938,0.25098,209.64,209.56,0.1]
["bitfinex","SOLUSD",1731687017245,39.65068403,209.64,209.54,0.1]
["bitfinex","SOLUSD",1731687017615,5.79539572,209.63,209.54,0.1]
["bitfinex","SOLUSD",1731687017821,0.25098,209.62,209.54,0.1]
["bitfinex","SOLUSD",1731687018021,14.20822124,209.62,209.54,0.1]
["bitfinex","SOLUSD",1731687018333,0.25098,209.6,209.54,0.1]
["bitfinex","SOLUSD",1731687019034,0.25098,209.6,209.57,0.1]
["bitfinex","SOLUSD",1731687019237,10.0185,209.61,209.59,0.1]
["bitfinex","SOLUSD",1731687020240,28.619,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731687020848,34.7572334,209.65,209.58,0.1]
["bitfinex","SOLUSD",1731687021146,0.25098,209.64,209.56,0.1]
["bitfinex","SOLUSD",1731687021436,0.25098,209.64,209.57,0.1]
["bitfinex","SOLUSD",1731687021646,0.25098,209.62,209.54,0.1]
["bitfinex","SOLUSD",1731687021815,8.16184552,209.61,209.54,0.1]
["bitfinex","SOLUSD",1731687022019,0.25098,209.6,209.54,0.1]
["bitfinex","SOLUSD",1731687022226,0.25098,209.58,209.54,0.1]
["bitfinex","SOLUSD",1731687023448,2.863,209.57,209.54,0.1]
["bitfinex","SOLUSD",1731687024242,2.863,209.57,209.56,0.1]
["bitfinex","SOLUSD",1731687025335,10.0174,209.64,209.59,0.1]
["bitfinex","SOLUSD",1731687025514,10.0174,209.64,209.59,0.2]
["bitfinex","SOLUSD",1731687025924,18.17924552,209.64,209.59,0.2]
["bitfinex","SOLUSD",1731687026124,0.25098,209.63,209.59,0.2]
["bitfinex","SOLUSD",1731687026335,2.8623,209.62,209.61,0.2]
["bitfinex","SOLUSD",1731687026646,2.8623,209.62,209.53,21.86188195]
["bitfinex","SOLUSD",1731687026820,2.8623,209.62,209.51,37.59928195]
["bitfinex","SOLUSD",1731687027174,10.0181,209.62,209.51,37.59928195]
["bitfinex","SOLUSD",1731687027354,10.0181,209.62,209.52,21.86188195]
["bitfinex","SOLUSD",1731687027843,0.25098,209.61,209.52,21.86188195]
["bitfinex","SOLUSD",1731687028047,10.0181,209.62,209.53,21.86188195]
["bitfinex","SOLUSD",1731687028248,10.0181,209.62,209.54,21.86188195]
["bitfinex","SOLUSD",1731687028450,28.619,209.65,209.55,21.86188195]
["bitfinex","SOLUSD",1731687028451,2.8619,209.65,209.55,21.86188195]
["bitfinex","SOLUSD",1731687028739,2.8619,209.65,209.56,6.0915]
["bitfinex","SOLUSD",1731687030135,0.12549,209.66,209.56,6.0915]
["bitfinex","SOLUSD",1731687030537,0.25098,209.66,209.52,23.776884]
["bitfinex","SOLUSD",1731687030741,7.96143663,209.66,209.52,30.030284]
["bitfinex","SOLUSD",1731687031537,7.96143663,209.66,209.52,51.89216595]
["bitfinex","SOLUSD",1731687031857,7.96143663,209.66,209.52,6.2534]
["bitfinex","SOLUSD",1731687032155,10.0166,209.65,209.52,6.2534]
["bitfinex","SOLUSD",1731687032345,0.25098,209.64,209.52,6.2534]
["bitfinex","SOLUSD",1731687033231,14.23703663,209.64,209.51,15.7374]
["bitfinex","SOLUSD",1731687034256,0.25098,209.62,209.51,15.7374]
["bitfinex","SOLUSD",1731687035631,0.25098,209.62,209.51,37.59928195]
["bitfinex","SOLUSD",1731687036147,2.8624,209.61,209.51,15.7374]
["bitfinex","SOLUSD",1731687036341,10.0185,209.61,209.51,15.7374]
["bitfinex","SOLUSD",1731687037743,0.25098,209.6,209.51,15.7374]
["bitfinex","SOLUSD",1731687038761,2.8624,209.61,209.54,13.66880103]
["bitfinex","SOLUSD",1731687039050,2.8624,209.61,209.53,13.66880103]
["bitfinex","SOLUSD",1731687039645,2.8624,209.61,209.54,13.66880103]
["bitfinex","SOLUSD",1731687039857,7.1547,209.66,209.56,37.44568503]
["bitfinex","SOLUSD",1731687040030,2.8616,209.67,209.57,13.66880103]
["bitfinex","SOLUSD",1731687040432,2.8616,209.67,209.56,30.157284]
["bitfinex","SOLUSD",1731687040848,10.0156,209.67,209.56,6.3804]
["bitfinex","SOLUSD",1731687041236,10.0156,209.67,209.56,20.04920103]
["bitfinex","SOLUSD",1731687041438,10.0156,209.67,209.56,6.3804]
["bitfinex","SOLUSD",1731687041960,0.25098,209.66,209.53,11.931]
["bitfinex","SOLUSD",1731687042261,0.25098,209.66,209.53,25.59980103]
["bitfinex","SOLUSD",1731687042448,0.25098,209.66,209.54,13.66880103]
["bitfinex","SOLUSD",1731687043061,0.25098,209.66,209.55,13.66880103]
["bitfinex","SOLUSD",1731687043259,0.25098,209.66,209.54,13.66880103]
["bitfinex","SOLUSD",1731687043449,0.12549,209.64,209.53,25.59980103]
["bitfinex","SOLUSD",1731687043962,24.027864,209.64,209.51,15.7374]
["bitfinex","SOLUSD",1731687044261,31.73832063,209.64,209.48,25.60290103]
["bitfinex","SOLUSD",1731687044460,7.71045663,209.63,209.48,13.66880103]
["bitfinex","SOLUSD",1731687044767,0.25098,209.62,209.48,13.66880103]
["bitfinex","SOLUSD",1731687045540,10.0185,209.61,209.48,13.66880103]
["bitfinex","SOLUSD",1731687045755,0.25098,209.6,209.48,13.66880103]
["bitfinex","SOLUSD",1731687046565,0.25098,209.58,209.46,22.2913]
["bitfinex","SOLUSD",1731687046759,0.25098,209.58,209.45,5.0]
["bitfinex","SOLUSD",1731687046760,0.25098,209.56,209.45,5.0]
["bitfinex","SOLUSD",1731687047440,0.25098,209.58,209.45,5.0]
["bitfinex","SOLUSD",1731687048072,0.25098,209.58,209.45,18.66880103]
["bitfinex","SOLUSD",1731687048243,0.25098,209.58,209.47,13.66880103]
["bitfinex","SOLUSD",1731687048840,2.863,209.57,209.52,13.66880103]
["bitfinex","SOLUSD",1731687049139,2.862,209.64,209.54,13.66880103]
["bitfinex","SOLUSD",1731687049742,10.0171,209.64,209.52,30.18580103]
["bitfinex","SOLUSD",1731687049941,10.0171,209.64,209.52,16.517]
["bitfinex","SOLUSD",1731687050141,10.0171,209.64,209.44,7.46014122]
["bitfinex","SOLUSD",1731687050142,24.3273,209.64,209.47,41.10190103]
["bitfinex","SOLUSD",1731687050342,7.45884728,209.63,209.47,27.4331]
["bitfinex","SOLUSD",1731687050556,24.027864,209.62,209.47,15.4983]
["bitfinex","SOLUSD",1731687050943,0.12549,209.59,209.47,15.4983]
["bitfinex","SOLUSD",1731687051151,0.12549,209.59,209.45,5.0]
["bitfinex","SOLUSD",1731687052060,0.12549,209.59,209.45,26.87880226]
["bitfinex","SOLUSD",1731687052257,0.12549,209.59,209.45,5.0]
["bitfinex","SOLUSD",1731687052849,10.0199,209.58,209.45,5.0]
["bitfinex","SOLUSD",1731687053071,0.25098,209.57,209.45,5.0]
["bitfinex","SOLUSD",1731687054180,0.12549,209.55,209.45,5.0]
["bitfinex","SOLUSD",1731687054349,0.25098,209.55,209.45,5.0]
["bitfinex","SOLUSD",1731687055983,15.72128,209.55,209.45,5.0]
["bitfinex","SOLUSD",1731687056277,2.8634,209.54,209.45,5.0]
["bitfinex","SOLUSD",1731687058885,2.8627,209.59,209.48,21.87880226]
["bitfinex","SOLUSD",1731687059183,2.8627,209.59,209.5,21.87880226]
["bitfinex","SOLUSD",1731687059881,7.1568,209.59,209.45,38.81480226]
["bitfinex","SOLUSD",1731687060069,7.1568,209.59,209.45,16.936]
["bitfinex","SOLUSD",1731687060272,0.25098,209.58,209.45,16.936]
["bitfinex","SOLUSD",1731687060677,0.25098,209.58,209.46,21.87880226]
["bitfinex","SOLUSD",1731687060880,10.0205,209.57,209.45,16.936]
["bitfinex","SOLUSD",1731687061080,0.12549,209.56,209.45,38.81480226]
["bitfinex","SOLUSD",1731687062166,2.8632,209.55,209.45,38.81480226]
["bitfinex","SOLUSD",1731687062677,0.12549,209.54,209.45,5.0]
["bitfinex","SOLUSD",1731687063579,24.0633031,209.54,209.45,5.0]
["bitfinex","SOLUSD",1731687064291,10.0223,209.53,209.45,5.0]
["bitfinex","SOLUSD",1731687064668,17.4505131,209.53,209.45,5.0]
["bitfinex","SOLUSD",1731687065676,10.2917131,209.53,209.47,21.87880226]
["bitfinex","SOLUSD",1731687065994,2.8635,209.53,209.48,21.87880226]
["bitfinex","SOLUSD",1731687066488,2.8635,209.53,209.51,21.87880226]
["bitfinex","SOLUSD",1731687066691,7.4282131,209.58,209.52,21.87880226]
["bitfinex","SOLUSD",1731687066867,2.8627,209.59,209.53,21.87880226]
["bitfinex","SOLUSD",1731687067063,2.8627,209.59,209.54,21.87880226]
["bitfinex","SOLUSD",1731687067280,10.2905131,209.62,209.58,21.87880226]
["bitfinex","SOLUSD",1731687067470,2.8623,209.62,209.58,21.87880226]
["bitfinex","SOLUSD",1731687067675,23.1030131,209.64,209.58,21.87880226]
["bitfinex","SOLUSD",1731687067900,2.8621,209.64,209.58,21.87880226]
["bitfinex","SOLUSD",1731687068990,2.8618,209.66,209.61,21.87880226]
["bitfinex","SOLUSD",1731687069294,2.8618,209.66,209.59,21.87880226]
["bitfinex","SOLUSD",1731687069498,10.2897131,209.68,209.61,21.87880226]
["bitfinex","SOLUSD",1731687069687,10.2897131,209.68,209.6,21.87880226]
["bitfinex","SOLUSD",1731687069876,2.8615,209.68,209.6,21.87880226]
["bitfinex","SOLUSD",1731687070176,10.2897131,209.68,209.56,21.87880226]
["bitfinex","SOLUSD",1731687070406,10.2897131,209.68,209.58,21.87880226]
["bitfinex","SOLUSD",1731687070584,10.2897131,209.68,209.57,21.87880226]
["bitfinex","SOLUSD",1731687070786,0.25098,209.67,209.55,21.87880226]
["bitfinex","SOLUSD",1731687071089,7.6791931,209.67,209.55,21.87880226]
["bitfinex","SOLUSD",1731687071288,7.4282131,209.66,209.57,21.87880226]
["bitfinex","SOLUSD",1731687071598,7.4282131,209.67,209.52,0.19367462]
["bitfinex","SOLUSD",1731687071773,10.2899131,209.66,209.56,21.87880226]
["bitfinex","SOLUSD",1731687071972,2.8617,209.66,209.57,21.87880226]
["bitfinex","SOLUSD",1731687072240,2.8617,209.66,209.58,21.87880226]
["bitfinex","SOLUSD",1731687072399,2.8617,209.66,209.6,21.87880226]
["bitfinex","SOLUSD",1731687072695,7.4282131,209.7,209.62,21.87880226]
["bitfinex","SOLUSD",1731687072895,2.8612,209.7,209.63,13.6505145]
["bitfinex","SOLUSD",1731687073097,7.4282131,209.73,209.69,13.6505145]
["bitfinex","SOLUSD",1731687073414,6.0893,209.78,209.62,43.776884]
["bitfinex","SOLUSD",1731687073415,10.2883131,209.79,209.72,13.6505145]
["bitfinex","SOLUSD",1731687073688,10.2883131,209.79,209.67,0.19367462]
["bitfinex","SOLUSD",1731687073689,2.8601,209.79,209.71,13.6505145]
["bitfinex","SOLUSD",1731687073902,10.2883131,209.79,209.71,13.6505145]
["bitfinex","SOLUSD",1731687074074,10.2883131,209.79,209.7,4.7686]
["bitfinex","SOLUSD",1731687074075,10.2879131,209.81,209.73,13.6505145]
["bitfinex","SOLUSD",1731687074386,2.8597,209.81,209.7,30.3408145]
["bitfinex","SOLUSD",1731687074597,2.8597,209.81,209.71,13.6505145]
["bitfinex","SOLUSD",1731687075092,2.8597,209.81,209.7,33.74972841]
["bitfinex","SOLUSD",1731687075391,2.8597,209.81,209.73,21.82802841]
["bitfinex","SOLUSD",1731687075606,2.8597,209.81,209.72,21.82802841]
["bitfinex","SOLUSD",1731687075897,2.8597,209.81,209.74,21.82802841]
["bitfinex","SOLUSD",1731687076602,21.5167,209.83,209.73,21.92170303]
["bitfinex","SOLUSD",1731687076770,24.3762,209.83,209.73,21.92170303]
["bitfinex","SOLUSD",1731687076970,2.8589,209.87,209.74,23.776884]
["bitfinex","SOLUSD",1731687077279,2.8589,209.87,209.73,22.10247462]
["bitfinex","SOLUSD",1731687077280,2.8589,209.87,209.76,21.82802841]
["bitfinex","SOLUSD",1731687077471,2.8589,209.87,209.78,21.82802841]
["bitfinex","SOLUSD",1731687077876,2.8589,209.87,209.77,21.82802841]
["bitfinex","SOLUSD",1731687078288,2.8589,209.87,209.77,0.09367462]
["bitfinex","SOLUSD",1731687078491,2.8589,209.87,209.77,21.92170303]
["bitfinex","SOLUSD",1731687078672,2.8589,209.87,209.78,21.82802841]
["bitfinex","SOLUSD",1731687078885,2.8585,209.9,209.78,21.82802841]
["bitfinex","SOLUSD",1731687079075,2.8585,209.9,209.78,26.59482841]
["bitfinex","SOLUSD",1731687079395,2.8585,209.9,209.79,0.09367462]
["bitfinex","SOLUSD",1731687079605,2.8585,209.9,209.78,38.51202841]
["bitfinex","SOLUSD",1731687079768,2.8585,209.9,209.79,21.82802841]
["bitfinex","SOLUSD",1731687080086,2.8585,209.9,209.82,21.82802841]
["bitfinex","SOLUSD",1731687080280,2.8585,209.9,209.81,21.82802841]
["bitfinex","SOLUSD",1731687080468,2.8585,209.9,209.82,21.82802841]
["bitfinex","SOLUSD",1731687080889,2.8585,209.9,209.81,21.82802841]
["bitfinex","SOLUSD",1731687081268,9.0713,209.91,209.84,21.82802841]
["bitfinex","SOLUSD",1731687081470,2.8578,209.95,209.86,21.82802841]
["bitfinex","SOLUSD",1731687081685,24.1706,209.97,209.85,0.1]
["bitfinex","SOLUSD",1731687081871,2.8576,209.97,209.9,21.82802841]
["bitfinex","SOLUSD",1731687082675,2.8576,209.97,209.86,0.09367462]
["bitfinex","SOLUSD",1731687082876,2.8576,209.97,209.89,21.82802841]
["bitfinex","SOLUSD",1731687083097,2.8576,209.97,209.88,0.09367462]
["bitfinex","SOLUSD",1731687083389,2.8576,209.97,209.89,21.82802841]
["bitfinex","SOLUSD",1731687084185,2.8576,209.97,209.88,0.09367462]
["bitfinex","SOLUSD",1731687084186,2.8576,209.97,209.9,21.82802841]
["bitfinex","SOLUSD",1731687085603,2.8576,209.97,209.88,21.82802841]
["bitfinex","SOLUSD",1731687085802,2.8576,209.97,209.87,21.82802841]
["bitfinex","SOLUSD",1731687086185,0.4742686,209.98,209.9,21.82802841]
["bitfinex","SOLUSD",1731687086391,0.4742686,209.98,209.89,21.82802841]
["bitfinex","SOLUSD",1731687086780,3.3316686,209.98,209.89,21.82802841]
["bitfinex","SOLUSD",1731687087193,3.3316686,209.98,209.88,21.82802841]
["bitfinex","SOLUSD",1731687087399,3.3316686,209.98,209.89,21.82802841]
["bitfinex","SOLUSD",1731687087605,3.3316686,209.98,209.9,21.82802841]
["bitfinex","SOLUSD",1731687087784,3.3316686,209.98,209.88,21.82802841]
["bitfinex","SOLUSD",1731687088112,3.3316686,209.98,209.89,21.82802841]
["bitfinex","SOLUSD",1731687088681,3.3316686,209.98,209.88,26.59252841]
["bitfinex","SOLUSD",1731687089313,3.3316686,209.98,209.89,21.82802841]
["bitfinex","SOLUSD",1731687089484,3.3316686,209.98,209.88,21.82802841]
["bitfinex","SOLUSD",1731687089685,3.3316686,209.98,209.89,21.82802841]
["bitfinex","SOLUSD",1731687089886,3.3316686,209.98,209.91,21.82802841]
["bitfinex","SOLUSD",1731687090104,0.4742686,209.98,209.93,21.82802841]
["bitfinex","SOLUSD",1731687090403,0.4742686,209.98,209.95,21.82802841]
["bitfinex","SOLUSD",1731687090601,0.4742686,209.98,209.92,0.09367462]
["bitfinex","SOLUSD",1731687090803,0.4742686,209.98,209.95,21.82802841]
["bitfinex","SOLUSD",1731687091112,0.4742686,209.98,209.94,21.92170303]
["bitfinex","SOLUSD",1731687091301,0.4742686,209.98,209.93,11.9087]
["bitfinex","SOLUSD",1731687091486,0.4742686,209.98,209.93,33.73672841]
["bitfinex","SOLUSD",1731687091809,0.4742686,209.98,209.94,21.82802841]
["bitfinex","SOLUSD",1731687092224,0.4742686,209.98,209.93,33.73672841]
["bitfinex","SOLUSD",1731687092507,3.3316686,209.98,209.91,21.82802841]
["bitfinex","SOLUSD",1731687093316,3.3316686,209.98,209.9,21.82802841]
["bitfinex","SOLUSD",1731687093483,3.3316686,209.98,209.89,21.92170303]
["bitfinex","SOLUSD",1731687093685,3.3316686,209.98,209.69,10.66683925]
["bitfinex","SOLUSD",1731687093686,6.5449,209.97,209.85,21.82802841]
["bitfinex","SOLUSD",1731687093901,21.824,209.97,209.85,21.82802841]
["bitfinex","SOLUSD",1731687094289,21.824,209.97,209.85,26.59322841]
["bitfinex","SOLUSD",1731687094487,21.824,209.97,209.85,38.50642841]
["bitfinex","SOLUSD",1731687094692,21.824,209.97,209.86,21.82802841]
["bitfinex","SOLUSD",1731687094997,2.8576,209.96,209.86,26.59302841]
["bitfinex","SOLUSD",1731687095501,2.8576,209.96,209.87,21.82802841]
["bitfinex","SOLUSD",1731687096338,3.3317686,209.98,209.9,21.82802841]
["bitfinex","SOLUSD",1731687096617,3.3317686,209.98,209.94,21.82802841]
["bitfinex","SOLUSD",1731687096618,0.4742686,209.98,209.94,21.82802841]
["bitfinex","SOLUSD",1731687096805,0.4742686,209.98,209.95,21.82802841]
["bitfinex","SOLUSD",1731687097389,0.4742686,209.98,209.97,21.82802841]
["bitfinex","SOLUSD",1731687098008,0.4742686,209.98,209.96,21.82802841]
["bitfinex","SOLUSD",1731687098191,0.4742686,209.98,209.96,26.59072841]
["bitfinex","SOLUSD",1731687098391,0.4742686,209.98,209.95,21.82802841]
["bitfinex","SOLUSD",1731687098621,0.4742686,209.98,209.96,21.82802841]
["bitfinex","SOLUSD",1731687098822,0.4742686,209.98,209.97,87.87759544]
["bitfinex","SOLUSD",1731687098991,2.8554,210.13,210.01,0.19367462]
["bitfinex","SOLUSD",1731687099187,2.8554,210.13,210.05,21.82802841]
["bitfinex","SOLUSD",1731687099918,29.6397686,210.19,210.06,21.82802841]
["bitfinex","SOLUSD",1731687100216,2.8546,210.18,210.11,21.82802841]
["bitfinex","SOLUSD",1731687100389,2.8546,210.18,210.09,21.82802841]
["bitfinex","SOLUSD",1731687100592,2.8546,210.18,210.08,21.82802841]
["bitfinex","SOLUSD",1731687100788,2.8546,210.18,210.09,21.82802841]
["bitfinex","SOLUSD",1731687101189,2.8546,210.18,210.1,21.82802841]
["bitfinex","SOLUSD",1731687101409,2.8546,210.18,210.09,26.58782841]
["bitfinex","SOLUSD",1731687102414,2.8546,210.18,210.07,38.48902841]
["bitfinex","SOLUSD",1731687102622,2.8546,210.18,210.09,21.82802841]
["bitfinex","SOLUSD",1731687103002,2.8546,210.18,210.1,21.82802841]
["bitfinex","SOLUSD",1731687103416,2.8546,210.18,210.09,21.82802841]
["bitfinex","SOLUSD",1731687103721,2.8546,210.18,210.1,21.82802841]
["bitfinex","SOLUSD",1731687104011,2.8546,210.18,210.09,21.82802841]
["bitfinex","SOLUSD",1731687104213,2.8546,210.18,210.11,0.09367462]
["bitfinex","SOLUSD",1731687104415,9.7630686,210.19,210.11,21.92170303]
["bitfinex","SOLUSD",1731687104820,9.7630686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687105018,9.7630686,210.19,210.12,21.82802841]
["bitfinex","SOLUSD",1731687105228,9.7630686,210.19,210.1,0.09367462]
["bitfinex","SOLUSD",1731687105229,6.9084686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687105522,0.4742686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687105701,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687106119,0.4742686,210.19,210.15,21.82802841]
["bitfinex","SOLUSD",1731687107025,0.4742686,210.19,210.18,21.82802841]
["bitfinex","SOLUSD",1731687107229,0.4742686,210.19,210.15,21.82802841]
["bitfinex","SOLUSD",1731687107422,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687107920,0.4742686,210.19,210.12,21.82802841]
["bitfinex","SOLUSD",1731687109011,0.4742686,210.19,210.13,21.92170303]
["bitfinex","SOLUSD",1731687109325,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687109698,0.4742686,210.19,210.13,4.85247462]
["bitfinex","SOLUSD",1731687109896,0.4742686,210.19,210.13,26.68050303]
["bitfinex","SOLUSD",1731687110126,0.4742686,210.19,210.15,21.82802841]
["bitfinex","SOLUSD",1731687110495,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687111723,3.3288686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687112037,3.3288686,210.19,210.13,0.09367462]
["bitfinex","SOLUSD",1731687112319,3.3288686,210.19,210.11,38.48582841]
["bitfinex","SOLUSD",1731687112526,0.4742686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687112823,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687113517,0.4742686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687113724,0.4742686,210.19,210.13,26.58692841]
["bitfinex","SOLUSD",1731687113921,3.3288686,210.19,210.12,0.09367462]
["bitfinex","SOLUSD",1731687114102,0.4742686,210.19,210.11,11.8985]
["bitfinex","SOLUSD",1731687114310,3.3287686,210.19,210.11,11.8985]
["bitfinex","SOLUSD",1731687115127,0.4742686,210.19,210.11,38.48592841]
["bitfinex","SOLUSD",1731687115322,0.4742686,210.19,210.16,21.82802841]
["bitfinex","SOLUSD",1731687115508,0.4742686,210.19,210.11,16.7579]
["bitfinex","SOLUSD",1731687115509,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687115714,0.4742686,210.19,210.13,26.58692841]
["bitfinex","SOLUSD",1731687116010,0.4742686,210.19,210.15,0.09367462]
["bitfinex","SOLUSD",1731687116208,0.4742686,210.19,210.17,21.82802841]
["bitfinex","SOLUSD",1731687117327,0.4742686,210.19,210.18,21.82802841]
["bitfinex","SOLUSD",1731687117520,0.4742686,210.19,210.17,4.85167462]
["bitfinex","SOLUSD",1731687117720,0.4742686,210.19,210.15,21.82802841]
["bitfinex","SOLUSD",1731687117918,0.4742686,210.19,210.15,26.58632841]
["bitfinex","SOLUSD",1731687118124,0.4742686,210.19,210.18,21.82802841]
["bitfinex","SOLUSD",1731687118423,0.4742686,210.19,210.17,21.82802841]
["bitfinex","SOLUSD",1731687119037,0.4742686,210.19,210.16,21.82802841]
["bitfinex","SOLUSD",1731687119528,0.4742686,210.19,210.18,21.82802841]
["bitfinex","SOLUSD",1731687119728,0.4742686,210.19,210.15,0.09367462]
["bitfinex","SOLUSD",1731687119729,0.4742686,210.19,210.17,21.82802841]
["bitfinex","SOLUSD",1731687120130,0.4742686,210.19,210.16,21.82802841]
["bitfinex","SOLUSD",1731687120448,0.4742686,210.19,210.14,33.72482841]
["bitfinex","SOLUSD",1731687120805,3.3287686,210.19,210.12,26.58712841]
["bitfinex","SOLUSD",1731687121004,3.3287686,210.19,210.12,21.82802841]
["bitfinex","SOLUSD",1731687121227,3.3287686,210.19,210.12,26.58702841]
["bitfinex","SOLUSD",1731687121422,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687121739,0.4742686,210.19,210.13,21.82802841]
["bitfinex","SOLUSD",1731687122033,0.4742686,210.19,210.14,21.82802841]
["bitfinex","SOLUSD",1731687122210,0.4742686,210.19,210.12,16.6569]
["bitfinex","SOLUSD",1731687122211,0.4742686,210.19,210.15,21.82802841]
["bitfinex","SOLUSD",1731687122406,0.4742686,210.19,210.16,21.82802841]
["bitfinex","SOLUSD",1731687122630,0.4742686,210.19,210.17,21.82802841]
["bitfinex","SOLUSD",1731687122824,0.4742686,210.19,210.16,21.82802841]
["bitfinex","SOLUSD",1731687123030,0.4742686,210.19,210.15,21.82802841]
["bitfinex","SOLUSD",1731687123335,0.4742686,210.19,210.16,4.7582]
["bitfinex","SOLUSD",1731687123920,0.4742686,210.19,210.18,43.74973144]
["bitfinex","SOLUSD",1731687124143,0.4742686,210.19,210.18,45.1471723]
["bitfinex","SOLUSD",1731687124433,0.4742686,210.19,210.18,43.07282671]
["bitfinex","SOLUSD",1731687124754,0.4742686,210.19,210.18,65.79858703]
["bitfinex","SOLUSD",1731687124937,0.4742686,210.19,210.18,43.87055862]
["bitfinex","SOLUSD",1731687125121,0.4742686,210.19,210.18,38.80258219]
["bitfinex","SOLUSD",1731687125831,0.4742686,210.19,210.18,43.88587219]
["bitfinex","SOLUSD",1731687126132,0.4742686,210.19,210.18,39.78349819]
["bitfinex","SOLUSD",1731687126509,0.4742686,210.19,210.18,63.66038219]
["bitfinex","SOLUSD",1731687126842,0.4742686,210.19,210.18,19.78349819]
["bitfinex","SOLUSD",1731687127137,0.4742686,210.19,210.18,28.74353165]
["bitfinex","SOLUSD",1731687127812,0.4742686,210.19,210.17,23.89205703]
["bitfinex","SOLUSD",1731687128006,0.4742686,210.19,210.18,23.89205703]
["bitfinex","SOLUSD",1731687128224,0.4742686,210.19,210.18,23.98573165]
["bitfinex","SOLUSD",1731687128738,0.4742686,210.19,210.16,16.6538]
["bitfinex","SOLUSD",1731687128921,0.4742686,210.19,210.18,23.89205703]
["bitfinex","SOLUSD",1731687129126,15.0,210.22,210.21,47.87778868]
["bitfinex","SOLUSD",1731687129323,15.0,210.22,210.21,48.00327868]
["bitfinex","SOLUSD",1731687129840,15.0,210.22,210.21,28.74283165]
["bitfinex","SOLUSD",1731687130154,6.2934,210.39,210.21,96.73726268]
["bitfinex","SOLUSD",1731687130436,0.4742686,210.4,210.38,23.89205703]
["bitfinex","SOLUSD",1731687130621,0.4742686,210.4,210.37,23.89205703]
["bitfinex","SOLUSD",1731687131041,0.4742686,210.4,210.36,23.89205703]
["bitfinex","SOLUSD",1731687131233,0.4742686,210.4,210.37,23.89205703]
["bitfinex","SOLUSD",1731687131737,0.4742686,210.4,210.36,23.89205703]
["bitfinex","SOLUSD",1731687131915,0.4742686,210.4,210.38,23.89205703]
["bitfinex","SOLUSD",1731687132115,0.4742686,210.4,210.39,23.89205703]
["bitfinex","SOLUSD",1731687132315,0.4742686,210.4,210.37,23.89205703]
["bitfinex","SOLUSD",1731687132540,0.4742686,210.4,210.38,23.89205703]
["bitfinex","SOLUSD",1731687132844,0.4742686,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731687133547,0.4742686,210.4,210.36,23.98573165]
["bitfinex","SOLUSD",1731687133548,0.4742686,210.4,210.36,0.09367462]
["bitfinex","SOLUSD",1731687134231,0.4742686,210.4,210.37,23.89205703]
["bitfinex","SOLUSD",1731687134412,0.4742686,210.4,210.38,23.89205703]
["bitfinex","SOLUSD",1731687134616,0.4742686,210.4,210.36,28.73923165]
["bitfinex","SOLUSD",1731687134816,0.4742686,210.4,210.37,23.776884]
["bitfinex","SOLUSD",1731687135711,0.4742686,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731687135923,0.4742686,210.4,210.39,47.76261565]
["bitfinex","SOLUSD",1731687137618,0.4742686,210.4,210.37,16.6372]
["bitfinex","SOLUSD",1731687137619,0.4742686,210.4,210.38,23.776884]
["bitfinex","SOLUSD",1731687137817,0.4742686,210.4,210.38,47.66894103]
["bitfinex","SOLUSD",1731687138040,0.4742686,210.4,210.38,52.42214103]
["bitfinex","SOLUSD",1731687138547,0.4742686,210.4,210.36,0.09367462]
["bitfinex","SOLUSD",1731687139830,0.4742686,210.4,210.36,4.84727462]
["bitfinex","SOLUSD",1731687140846,0.4742686,210.4,210.37,47.66894103]
["bitfinex","SOLUSD",1731687141028,0.4742686,210.4,210.37,23.776884]
["bitfinex","SOLUSD",1731687141951,0.4742686,210.4,210.36,0.09367462]
["bitfinex","SOLUSD",1731687142158,3.3259686,210.4,210.36,0.09367462]
["bitfinex","SOLUSD",1731687143157,18.9457686,210.4,210.36,0.09367462]
["bitfinex","SOLUSD",1731687143318,6.2881,210.39,210.36,0.09367462]
["bitfinex","SOLUSD",1731687144018,2.8519,210.38,210.25,23.89205703]
["bitfinex","SOLUSD",1731687144237,2.8519,210.38,210.26,23.89205703]
["bitfinex","SOLUSD",1731687144841,2.8519,210.38,210.27,23.89205703]
["bitfinex","SOLUSD",1731687145149,2.8519,210.38,210.28,23.776884]
["bitfinex","SOLUSD",1731687145447,2.8519,210.38,210.28,28.532284]
["bitfinex","SOLUSD",1731687145627,6.2881,210.39,210.31,23.89205703]
["bitfinex","SOLUSD",1731687145829,6.2881,210.39,210.32,47.66894103]
["bitfinex","SOLUSD",1731687146153,6.2881,210.39,210.32,23.89205703]
["bitfinex","SOLUSD",1731687146355,0.4742686,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731687146646,0.4742686,210.4,210.36,23.89205703]
["bitfinex","SOLUSD",1731687146940,0.4742686,210.4,210.35,47.66894103]
["bitfinex","SOLUSD",1731687147141,3.3259686,210.4,210.29,23.776884]
["bitfinex","SOLUSD",1731687147343,3.3259686,210.4,210.28,40.53635703]
["bitfinex","SOLUSD",1731687147546,3.3259686,210.4,210.29,23.89205703]
["bitfinex","SOLUSD",1731687147847,3.3259686,210.4,210.3,23.89205703]
["bitfinex","SOLUSD",1731687148159,3.3259686,210.4,210.29,23.89205703]
["bitfinex","SOLUSD",1731687148322,3.3259686,210.4,210.3,23.89205703]
["bitfinex","SOLUSD",1731687148525,3.3259686,210.4,210.29,28.64715703]
["bitfinex","SOLUSD",1731687148725,3.3259686,210.4,210.28,35.78095703]
["bitfinex","SOLUSD",1731687148931,15.1711,210.39,210.24,11.8911]
["bitfinex","SOLUSD",1731687149132,15.1711,210.39,210.24,16.6475]
["bitfinex","SOLUSD",1731687149920,15.1711,210.39,210.24,40.53955703]
["bitfinex","SOLUSD",1731687150450,9.9818,210.38,210.25,23.776884]
["bitfinex","SOLUSD",1731687150752,6.2709,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731687150947,6.2709,210.37,210.29,47.66894103]
["bitfinex","SOLUSD",1731687151831,6.2709,210.37,210.31,23.89205703]
["bitfinex","SOLUSD",1731687152147,15.1711,210.39,210.32,23.98573165]
["bitfinex","SOLUSD",1731687152346,0.4742686,210.4,210.36,28.530584]
["bitfinex","SOLUSD",1731687152845,0.4742686,210.4,210.36,40.414884]
["bitfinex","SOLUSD",1731687153060,0.4742686,210.4,210.36,64.30694103]
["bitfinex","SOLUSD",1731687153237,0.4742686,210.4,210.36,40.414884]
["bitfinex","SOLUSD",1731687154550,0.4742686,210.4,210.36,64.30694103]
["bitfinex","SOLUSD",1731687155143,0.4742686,210.4,210.37,23.89205703]
["bitfinex","SOLUSD",1731687155341,0.4742686,210.4,210.36,64.30694103]
["bitfinex","SOLUSD",1731687155545,0.4742686,210.4,210.39,23.776884]
["bitfinex","SOLUSD",1731687155721,0.4742686,210.4,210.36,16.638]
["bitfinex","SOLUSD",1731687156148,0.4742686,210.4,210.34,23.89205703]
["bitfinex","SOLUSD",1731687156149,3.3259686,210.4,210.3,4.755]
["bitfinex","SOLUSD",1731687157236,15.6235,210.39,210.24,23.7823]
["bitfinex","SOLUSD",1731687157436,6.3079,210.38,210.25,4.756]
["bitfinex","SOLUSD",1731687157744,6.3079,210.38,210.25,40.53865703]
["bitfinex","SOLUSD",1731687157937,6.3079,210.38,210.25,16.6466]
["bitfinex","SOLUSD",1731687158650,2.8521,210.37,210.25,11.8906]
["bitfinex","SOLUSD",1731687158847,2.8521,210.37,210.25,16.6468]
["bitfinex","SOLUSD",1731687159535,2.8521,210.37,210.26,23.89205703]
["bitfinex","SOLUSD",1731687159728,2.8521,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731687160128,2.8521,210.37,210.25,11.8906]
["bitfinex","SOLUSD",1731687160343,2.8521,210.37,210.2,52.12015703]
["bitfinex","SOLUSD",1731687160344,9.9823,210.37,210.2,52.12015703]
["bitfinex","SOLUSD",1731687160528,9.9823,210.37,210.23,23.89205703]
["bitfinex","SOLUSD",1731687160728,9.9823,210.37,210.21,16.6497]
["bitfinex","SOLUSD",1731687160729,9.9823,210.37,210.21,40.54175703]
["bitfinex","SOLUSD",1731687160949,0.12549,210.36,210.21,11.8928]
["bitfinex","SOLUSD",1731687161131,0.12549,210.36,210.21,16.6499]
["bitfinex","SOLUSD",1731687161333,9.9823,210.37,210.23,23.89205703]
["bitfinex","SOLUSD",1731687161736,9.9823,210.37,210.22,23.89205703]
["bitfinex","SOLUSD",1731687161939,9.9823,210.37,210.21,40.54195703]
["bitfinex","SOLUSD",1731687162154,9.9832,210.35,210.21,16.6499]
["bitfinex","SOLUSD",1731687162852,9.9832,210.35,210.21,40.54195703]
["bitfinex","SOLUSD",1731687163062,0.12549,210.34,210.19,23.89205703]
["bitfinex","SOLUSD",1731687163264,0.12549,210.32,210.17,11.895]
["bitfinex","SOLUSD",1731687163568,0.12549,210.32,210.14,10.64296051]
["bitfinex","SOLUSD",1731687163569,23.90833205,210.19,210.14,15.40146051]
["bitfinex","SOLUSD",1731687163732,23.90833205,210.17,210.14,10.64296051]
["bitfinex","SOLUSD",1731687164166,23.90833205,210.16,210.14,10.64296051]
["bitfinex","SOLUSD",1731687164760,23.90833205,210.15,210.14,10.64296051]
["bitfinex","SOLUSD",1731687165350,23.90833205,210.19,210.14,10.64296051]
["bitfinex","SOLUSD",1731687165656,23.90833205,210.17,210.14,10.64296051]
["bitfinex","SOLUSD",1731687165835,23.90833205,210.15,210.08,23.90833205]
["bitfinex","SOLUSD",1731687166038,23.90833205,210.13,210.06,40.56973205]
["bitfinex","SOLUSD",1731687166366,13.7907,210.21,210.06,40.56973205]
["bitfinex","SOLUSD",1731687166367,23.90833205,210.09,210.06,11.9009]
["bitfinex","SOLUSD",1731687166658,23.90833205,210.07,210.01,11.9038]
["bitfinex","SOLUSD",1731687166858,23.90833205,210.06,210.01,11.9038]
["bitfinex","SOLUSD",1731687167038,23.90833205,210.05,209.99,23.90833205]
["bitfinex","SOLUSD",1731687167244,23.90833205,210.06,209.99,23.90833205]
["bitfinex","SOLUSD",1731687167545,23.90833205,210.05,209.98,23.90833205]
["bitfinex","SOLUSD",1731687167964,23.90833205,210.01,209.95,40.57823205]
["bitfinex","SOLUSD",1731687168263,23.90833205,210.0,209.95,16.6699]
["bitfinex","SOLUSD",1731687168567,2.8567,210.03,209.96,23.90833205]
["bitfinex","SOLUSD",1731687168742,23.90833205,210.03,209.97,23.90833205]
["bitfinex","SOLUSD",1731687169060,23.90833205,210.02,209.95,40.57833205]
["bitfinex","SOLUSD",1731687169252,23.90833205,210.0,209.95,11.907]
["bitfinex","SOLUSD",1731687169961,23.90833205,210.0,209.95,11.87665]
["bitfinex","SOLUSD",1731687170349,23.90833205,209.96,209.9,23.90833205]
["bitfinex","SOLUSD",1731687170970,23.90833205,209.99,209.92,23.90833205]
["bitfinex","SOLUSD",1731687171138,23.90833205,210.0,209.93,23.90833205]
["bitfinex","SOLUSD",1731687171337,9.9967,210.07,209.95,23.90833205]
["bitfinex","SOLUSD",1731687171538,23.90833205,210.0,209.93,23.90833205]
["bitfinex","SOLUSD",1731687171854,23.90833205,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731687172055,23.90833205,209.96,209.9,40.58283205]
["bitfinex","SOLUSD",1731687172260,0.1,210.06,209.9,16.6745]
["bitfinex","SOLUSD",1731687172261,23.90833205,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731687172561,23.90833205,209.97,209.9,40.58283205]
["bitfinex","SOLUSD",1731687172762,23.90833205,210.01,209.94,23.90833205]
["bitfinex","SOLUSD",1731687172970,23.90833205,210.01,209.95,23.90833205]
["bitfinex","SOLUSD",1731687173173,2.8564,210.05,209.97,23.90833205]
["bitfinex","SOLUSD",1731687173174,23.90833205,210.03,209.97,23.90833205]
["bitfinex","SOLUSD",1731687173859,23.90833205,210.03,209.96,23.90833205]
["bitfinex","SOLUSD",1731687174441,23.90833205,210.03,209.97,23.90833205]
["bitfinex","SOLUSD",1731687174655,23.90833205,210.03,209.96,23.90833205]
["bitfinex","SOLUSD",1731687175242,23.90833205,210.01,209.95,23.90833205]
["bitfinex","SOLUSD",1731687175463,23.90833205,209.99,209.93,23.90833205]
["bitfinex","SOLUSD",1731687175865,23.90833205,209.98,209.92,40.58113205]
["bitfinex","SOLUSD",1731687176447,23.90833205,209.99,209.93,23.90833205]
["bitfinex","SOLUSD",1731687176861,23.90833205,209.99,209.93,28.67163205]
["bitfinex","SOLUSD",1731687177147,23.90833205,210.0,209.93,28.67163205]
["bitfinex","SOLUSD",1731687177350,23.90833205,210.0,209.94,23.90833205]
["bitfinex","SOLUSD",1731687177555,23.90833205,210.03,209.97,23.90833205]
["bitfinex","SOLUSD",1731687177873,23.90833205,210.04,209.97,23.90833205]
["bitfinex","SOLUSD",1731687178173,23.90833205,210.02,209.95,23.90833205]
["bitfinex","SOLUSD",1731687178351,23.90833205,210.03,209.97,23.90833205]
["bitfinex","SOLUSD",1731687178546,23.90833205,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731687178750,23.90833205,210.04,209.98,47.68521605]
["bitfinex","SOLUSD",1731687178949,26.76483205,210.05,209.99,23.90833205]
["bitfinex","SOLUSD",1731687179149,23.90833205,210.04,209.98,52.44741605]
["bitfinex","SOLUSD",1731687179466,23.90833205,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731687179669,23.90833205,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731687180271,23.90833205,210.07,210.0,23.90833205]
["bitfinex","SOLUSD",1731687180477,23.90833205,210.07,209.98,40.444884]
["bitfinex","SOLUSD",1731687180478,23.90833205,210.1,210.03,23.776884]
["bitfinex","SOLUSD",1731687180764,2.8552,210.14,210.08,23.90833205]
["bitfinex","SOLUSD",1731687181270,2.8552,210.14,210.01,23.776884]
["bitfinex","SOLUSD",1731687181677,3.0552,210.14,210.01,23.776884]
["bitfinex","SOLUSD",1731687181964,0.1,210.11,209.97,4.7624]
["bitfinex","SOLUSD",1731687182168,23.90833205,210.03,209.97,4.7624]
["bitfinex","SOLUSD",1731687182350,23.90833205,210.02,209.97,4.7624]
["bitfinex","SOLUSD",1731687182747,23.90833205,210.05,209.98,23.90833205]
["bitfinex","SOLUSD",1731687182945,23.90833205,210.06,210.0,23.90833205]
["bitfinex","SOLUSD",1731687183170,23.90833205,210.07,210.01,23.90833205]
["bitfinex","SOLUSD",1731687183377,23.90833205,210.07,210.0,23.90833205]
["bitfinex","SOLUSD",1731687183668,23.90833205,210.07,210.01,47.68521605]
["bitfinex","SOLUSD",1731687183969,23.90833205,210.04,209.97,40.57723205]
["bitfinex","SOLUSD",1731687184159,23.90833205,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731687184474,23.90833205,210.08,210.01,23.90833205]
["bitfinex","SOLUSD",1731687184973,23.90833205,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731687185272,23.90833205,210.04,209.97,35.81473205]
["bitfinex","SOLUSD",1731687185452,23.90833205,210.04,209.95,15.3507]
["bitfinex","SOLUSD",1731687185453,23.90833205,210.01,209.95,4.7628]
["bitfinex","SOLUSD",1731687186262,23.90833205,210.01,209.94,23.90833205]
["bitfinex","SOLUSD",1731687186467,23.90833205,210.01,209.95,23.90833205]
["bitfinex","SOLUSD",1731687186668,23.90833205,210.01,209.93,16.672]
["bitfinex","SOLUSD",1731687186868,22.5233,210.04,209.87,4.7647]
["bitfinex","SOLUSD",1731687187082,2.8567,210.03,209.87,4.7647]
["bitfinex","SOLUSD",1731687187253,2.8567,210.03,209.87,11.3525]
["bitfinex","SOLUSD",1731687187568,2.8567,210.03,209.88,0.09367462]
["bitfinex","SOLUSD",1731687187776,2.8567,210.03,209.87,11.3525]
["bitfinex","SOLUSD",1731687187948,23.90833205,210.0,209.92,23.90833205]
["bitfinex","SOLUSD",1731687188153,23.90833205,210.0,209.93,47.68521605]
["bitfinex","SOLUSD",1731687188961,23.90833205,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731687189276,26.76543205,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731687189465,26.76543205,210.0,209.93,47.68521605]
["bitfinex","SOLUSD",1731687189848,26.76543205,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731687190091,23.90833205,209.98,209.91,11.9097]
["bitfinex","SOLUSD",1731687190376,23.90833205,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731687191173,23.90833205,209.95,209.88,23.90833205]
["bitfinex","SOLUSD",1731687191479,23.90833205,209.96,209.89,23.90833205]
["bitfinex","SOLUSD",1731687191972,23.90833205,209.96,209.87,6.5878]
["bitfinex","SOLUSD",1731687191973,23.90833205,209.93,209.86,56.02553205]
["bitfinex","SOLUSD",1731687192170,23.90833205,209.92,209.86,16.677]
["bitfinex","SOLUSD",1731687192350,23.90833205,209.92,209.86,11.9121]
["bitfinex","SOLUSD",1731687192550,23.90833205,209.93,209.86,40.58543205]
["bitfinex","SOLUSD",1731687193266,23.90833205,209.91,209.86,16.6771]
["bitfinex","SOLUSD",1731687193474,23.90833205,209.92,209.86,16.6771]
["bitfinex","SOLUSD",1731687193685,23.90833205,209.91,209.87,23.776884]
["bitfinex","SOLUSD",1731687193860,23.90833205,209.9,209.83,23.90833205]
["bitfinex","SOLUSD",1731687194185,23.90833205,209.9,209.83,24.00200667]
["bitfinex","SOLUSD",1731687194482,23.90833205,209.88,209.82,16.6807]
["bitfinex","SOLUSD",1731687194668,23.90833205,209.87,209.82,11.9149]
["bitfinex","SOLUSD",1731687194866,23.90833205,209.86,209.79,23.90833205]
["bitfinex","SOLUSD",1731687195165,23.90833205,209.83,209.77,16.6848]
["bitfinex","SOLUSD",1731687195369,23.90833205,209.86,209.79,28.67493205]
["bitfinex","SOLUSD",1731687195758,23.90833205,209.87,209.8,24.00200667]
["bitfinex","SOLUSD",1731687195961,23.90833205,209.88,209.81,23.90833205]
["bitfinex","SOLUSD",1731687196158,26.76703205,209.89,209.82,23.90833205]
["bitfinex","SOLUSD",1731687196381,23.90833205,209.87,209.8,24.00200667]
["bitfinex","SOLUSD",1731687196883,26.76723205,209.87,209.81,23.776884]
["bitfinex","SOLUSD",1731687197180,26.76703205,209.89,209.82,47.68521605]
["bitfinex","SOLUSD",1731687197476,26.76703205,209.89,209.82,23.90833205]
["bitfinex","SOLUSD",1731687197675,23.90833205,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731687197881,26.76673205,209.91,209.84,47.68521605]
["bitfinex","SOLUSD",1731687198580,23.90833205,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731687199156,23.90833205,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731687199362,2.858,209.94,209.88,47.68521605]
["bitfinex","SOLUSD",1731687199677,23.90833205,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731687199990,2.858,209.94,209.83,11.9144]
["bitfinex","SOLUSD",1731687200184,2.858,209.94,209.84,23.776884]
["bitfinex","SOLUSD",1731687200491,2.858,209.94,209.8,4.7663]
["bitfinex","SOLUSD",1731687200778,2.858,209.94,209.81,0.09367462]
["bitfinex","SOLUSD",1731687200997,2.858,209.94,209.78,11.9167]
["bitfinex","SOLUSD",1731687201284,23.90833205,209.84,209.78,35.82503205]
["bitfinex","SOLUSD",1731687201581,0.22549,209.93,209.78,35.82503205]
["bitfinex","SOLUSD",1731687201582,23.90833205,209.86,209.79,23.90833205]
["bitfinex","SOLUSD",1731687201790,23.90833205,209.88,209.81,23.90833205]
["bitfinex","SOLUSD",1731687201996,23.90833205,209.89,209.82,23.90833205]
["bitfinex","SOLUSD",1731687202488,23.90833205,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731687202789,10.0028,209.94,209.83,23.90833205]
["bitfinex","SOLUSD",1731687202790,23.90833205,209.9,209.83,23.90833205]
["bitfinex","SOLUSD",1731687202962,14.3859,210.0,209.86,23.776884]
["bitfinex","SOLUSD",1731687202963,23.90833205,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731687203169,23.90833205,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731687203374,2.8572,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1731687203688,20.6131,210.06,209.91,23.776884]
["bitfinex","SOLUSD",1731687203689,23.90833205,210.01,209.95,23.90833205]
["bitfinex","SOLUSD",1731687203863,2.8564,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731687203864,23.90833205,210.02,209.97,23.776884]
["bitfinex","SOLUSD",1731687204194,23.90833205,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731687204369,23.90833205,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731687204565,23.90833205,210.01,209.95,23.87055862]
["bitfinex","SOLUSD",1731687204879,23.90833205,210.02,209.95,47.77889067]
["bitfinex","SOLUSD",1731687205363,23.90833205,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731687205561,23.90833205,210.06,209.99,47.68521605]
["bitfinex","SOLUSD",1731687205758,23.90833205,210.07,210.0,23.90833205]
["bitfinex","SOLUSD",1731687205996,23.90833205,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731687206184,23.90833205,210.04,210.01,23.776884]
["bitfinex","SOLUSD",1731687206494,23.90833205,210.03,210.01,23.776884]
["bitfinex","SOLUSD",1731687206664,23.90833205,210.03,209.96,46.66253205]
["bitfinex","SOLUSD",1731687206982,23.90833205,210.01,209.97,23.776884]
["bitfinex","SOLUSD",1731687207173,0.1,210.09,209.97,23.776884]
["bitfinex","SOLUSD",1731687207376,2.856,210.08,209.97,23.776884]
["bitfinex","SOLUSD",1731687207790,0.22549,210.06,209.91,38.44857959]
["bitfinex","SOLUSD",1731687208083,0.22549,210.04,209.9,6.419]
["bitfinex","SOLUSD",1731687208267,0.12549,210.03,209.9,6.419]
["bitfinex","SOLUSD",1731687208462,0.12549,210.03,209.88,15.2726]
["bitfinex","SOLUSD",1731687208463,0.1,210.02,209.88,15.2726]
["bitfinex","SOLUSD",1731687208659,0.1,209.99,209.85,6.4401]
["bitfinex","SOLUSD",1731687208883,0.12549,209.98,209.85,6.4401]
["bitfinex","SOLUSD",1731687209083,0.12549,209.98,209.85,28.21557959]
["bitfinex","SOLUSD",1731687209290,2.8575,209.97,209.84,0.09367462]
["bitfinex","SOLUSD",1731687209496,2.9575,209.97,209.83,21.77547959]
["bitfinex","SOLUSD",1731687209671,10.1013,209.97,209.82,21.77547959]
["bitfinex","SOLUSD",1731687209983,0.12549,209.96,209.83,21.77547959]
["bitfinex","SOLUSD",1731687210570,2.8578,209.95,209.82,26.63495421]
["bitfinex","SOLUSD",1731687210769,0.12549,209.94,209.81,11.9151]
["bitfinex","SOLUSD",1731687211186,0.12549,209.94,209.79,21.77547959]
["bitfinex","SOLUSD",1731687211388,0.1,209.91,209.76,38.46037959]
["bitfinex","SOLUSD",1731687211565,0.22549,209.9,209.76,38.46037959]
["bitfinex","SOLUSD",1731687212064,0.1,209.91,209.76,38.46037959]
["bitfinex","SOLUSD",1731687212267,0.12549,209.9,209.76,38.46037959]
["bitfinex","SOLUSD",1731687212491,0.12549,209.9,209.78,21.77547959]
["bitfinex","SOLUSD",1731687212665,2.8586,209.89,209.78,21.77547959]
["bitfinex","SOLUSD",1731687212868,2.8586,209.89,209.81,21.77547959]
["bitfinex","SOLUSD",1731687213364,2.8586,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731687213784,0.35098,209.92,209.78,26.54217959]
["bitfinex","SOLUSD",1731687213993,0.35098,209.92,209.79,45.55236359]
["bitfinex","SOLUSD",1731687214173,10.0032,209.93,209.82,21.77547959]
["bitfinex","SOLUSD",1731687215662,10.0032,209.93,209.83,45.55236359]
["bitfinex","SOLUSD",1731687216385,2.858,209.93,209.83,45.55236359]
["bitfinex","SOLUSD",1731687216591,2.858,209.93,209.87,21.77547959]
["bitfinex","SOLUSD",1731687216766,14.64783111,210.03,209.82,16.6808]
["bitfinex","SOLUSD",1731687216767,2.8571,210.0,209.92,45.55236359]
["bitfinex","SOLUSD",1731687216970,2.8571,210.0,209.93,21.77547959]
["bitfinex","SOLUSD",1731687217294,2.8571,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731687217786,2.8569,210.02,209.95,21.77547959]
["bitfinex","SOLUSD",1731687217980,2.8569,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731687218179,2.8569,210.02,209.94,23.776884]
["bitfinex","SOLUSD",1731687218795,2.8569,210.02,209.93,23.776884]
["bitfinex","SOLUSD",1731687219107,2.8569,210.02,209.93,21.77547959]
["bitfinex","SOLUSD",1731687219392,2.8569,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1731687219393,2.8569,210.02,209.92,45.55236359]
["bitfinex","SOLUSD",1731687219565,2.8569,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1731687219767,2.8569,210.02,209.92,40.449684]
["bitfinex","SOLUSD",1731687219997,2.8569,210.02,209.94,23.776884]
["bitfinex","SOLUSD",1731687220168,2.8569,210.02,209.92,35.686084]
["bitfinex","SOLUSD",1731687220364,2.8569,210.02,209.89,21.77547959]
["bitfinex","SOLUSD",1731687220778,2.8569,210.02,209.92,21.77547959]
["bitfinex","SOLUSD",1731687221402,2.8569,210.02,209.9,21.77547959]
["bitfinex","SOLUSD",1731687221573,2.8569,210.02,209.89,21.77547959]
["bitfinex","SOLUSD",1731687221890,0.12549,210.01,209.9,23.776884]
["bitfinex","SOLUSD",1731687222113,0.12549,210.01,209.89,23.776884]
["bitfinex","SOLUSD",1731687223287,2.8571,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1731687223590,0.12549,209.99,209.85,21.77547959]
["bitfinex","SOLUSD",1731687224194,9.9999,210.0,209.87,21.77547959]
["bitfinex","SOLUSD",1731687224495,9.9999,210.0,209.86,21.77547959]
["bitfinex","SOLUSD",1731687224700,9.9999,210.0,209.87,23.776884]
["bitfinex","SOLUSD",1731687225374,0.22549,209.95,209.79,11.9163]
["bitfinex","SOLUSD",1731687225568,16.4568,209.96,209.84,21.77547959]
["bitfinex","SOLUSD",1731687225769,16.4568,209.96,209.85,21.77547959]
["bitfinex","SOLUSD",1731687226079,16.4568,209.96,209.8,21.86915421]
["bitfinex","SOLUSD",1731687226080,16.4568,209.96,209.84,21.77547959]
["bitfinex","SOLUSD",1731687226278,16.4568,209.96,209.85,21.77547959]
["bitfinex","SOLUSD",1731687226506,16.4568,209.96,209.84,21.77547959]
["bitfinex","SOLUSD",1731687226688,2.8578,209.95,209.85,23.776884]
["bitfinex","SOLUSD",1731687227000,2.8576,209.97,209.89,21.77547959]
["bitfinex","SOLUSD",1731687227208,21.25783111,210.04,209.94,45.55236359]
["bitfinex","SOLUSD",1731687227209,2.857,210.01,209.94,45.55236359]
["bitfinex","SOLUSD",1731687228082,2.857,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731687228286,2.857,210.01,209.91,26.53937959]
["bitfinex","SOLUSD",1731687228287,2.857,210.01,209.92,23.776884]
["bitfinex","SOLUSD",1731687228486,2.8568,210.03,209.96,21.77547959]
["bitfinex","SOLUSD",1731687228693,2.8561,210.07,209.98,23.776884]
["bitfinex","SOLUSD",1731687228993,15.8263,210.08,209.98,23.776884]
["bitfinex","SOLUSD",1731687229196,9.1136,210.09,210.02,21.77547959]
["bitfinex","SOLUSD",1731687229401,9.1136,210.09,210.02,23.776884]
["bitfinex","SOLUSD",1731687229892,9.1136,210.09,210.01,23.776884]
["bitfinex","SOLUSD",1731687230104,9.1136,210.09,209.98,23.776884]
["bitfinex","SOLUSD",1731687230307,9.1136,210.09,210.0,45.55236359]
["bitfinex","SOLUSD",1731687230592,9.1136,210.09,210.01,23.776884]
["bitfinex","SOLUSD",1731687230980,9.1136,210.09,210.0,23.776884]
["bitfinex","SOLUSD",1731687231395,9.1136,210.09,210.0,28.538784]
["bitfinex","SOLUSD",1731687231876,9.1136,210.09,209.99,21.77547959]
["bitfinex","SOLUSD",1731687231877,9.1136,210.09,209.99,23.776884]
["bitfinex","SOLUSD",1731687232471,7.6136,210.09,209.99,23.776884]
["bitfinex","SOLUSD",1731687232786,0.12549,210.08,209.93,33.68357959]
["bitfinex","SOLUSD",1731687233297,0.12549,210.08,209.94,21.77547959]
["bitfinex","SOLUSD",1731687233503,2.8561,210.07,209.95,26.53847959]
["bitfinex","SOLUSD",1731687233998,2.9561,210.07,209.94,11.9081]
["bitfinex","SOLUSD",1731687234196,2.9561,210.07,209.93,23.776884]
["bitfinex","SOLUSD",1731687234197,0.12549,210.06,209.93,23.776884]
["bitfinex","SOLUSD",1731687234373,0.22549,210.06,209.91,45.55236359]
["bitfinex","SOLUSD",1731687235104,9.9965,210.07,209.93,45.64603821]
["bitfinex","SOLUSD",1731687235302,9.9965,210.07,209.94,23.776884]
["bitfinex","SOLUSD",1731687235599,9.9965,210.07,209.94,28.539984]
["bitfinex","SOLUSD",1731687236479,9.9965,210.07,209.94,50.31546359]
["bitfinex","SOLUSD",1731687237100,9.9965,210.07,209.94,28.539984]
["bitfinex","SOLUSD",1731687237796,9.9965,210.07,209.94,62.22356359]
["bitfinex","SOLUSD",1731687238175,2.8561,210.07,209.97,21.77547959]
["bitfinex","SOLUSD",1731687238376,2.8561,210.07,209.98,23.776884]
["bitfinex","SOLUSD",1731687239183,2.8561,210.07,209.97,23.776884]
["bitfinex","SOLUSD",1731687239381,2.8561,210.07,209.95,4.7628]
["bitfinex","SOLUSD",1731687239583,2.8561,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1731687240486,2.8561,210.07,209.97,23.776884]
["bitfinex","SOLUSD",1731687241005,0.25098,210.06,209.92,4.7636]
["bitfinex","SOLUSD",1731687241381,2.8561,210.07,209.93,21.86915421]
["bitfinex","SOLUSD",1731687241708,2.8561,210.07,209.96,21.77547959]
["bitfinex","SOLUSD",1731687242203,2.8561,210.07,209.97,23.776884]
["bitfinex","SOLUSD",1731687242585,2.8561,210.07,209.95,11.907]
["bitfinex","SOLUSD",1731687242797,2.8561,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1731687243297,0.1,210.05,209.93,23.776884]
["bitfinex","SOLUSD",1731687243500,16.126,210.03,209.9,16.6738]
["bitfinex","SOLUSD",1731687244005,16.126,210.03,209.91,21.77547959]
["bitfinex","SOLUSD",1731687244188,16.126,210.03,209.9,38.44927959]
["bitfinex","SOLUSD",1731687244389,2.8568,210.02,209.9,38.44927959]
["bitfinex","SOLUSD",1731687244909,2.8568,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1731687246092,9.9989,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1731687246700,9.9989,210.02,209.86,16.6774]
["bitfinex","SOLUSD",1731687246701,6.51468,210.01,209.86,16.6774]
["bitfinex","SOLUSD",1731687247213,6.51468,210.01,209.86,38.45287959]
["bitfinex","SOLUSD",1731687247819,9.9999,210.0,209.86,38.45287959]
["bitfinex","SOLUSD",1731687248313,9.9999,210.0,209.86,16.6774]
["bitfinex","SOLUSD",1731687248602,9.9999,210.0,209.86,38.45287959]
["bitfinex","SOLUSD",1731687249019,9.9999,210.0,209.87,50.31706359]
["bitfinex","SOLUSD",1731687249488,2.8571,210.0,209.91,21.77547959]
["bitfinex","SOLUSD",1731687249685,2.8571,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731687250489,16.126,210.03,209.95,23.776884]
["bitfinex","SOLUSD",1731687250687,9.3971,210.06,209.99,21.77547959]
["bitfinex","SOLUSD",1731687250888,15.7284,210.09,209.9,22.72778436]
["bitfinex","SOLUSD",1731687250889,2.8561,210.08,210.01,45.55236359]
["bitfinex","SOLUSD",1731687251093,2.8561,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731687251293,2.8561,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1731687252352,2.8561,210.08,209.91,0.1]
["bitfinex","SOLUSD",1731687252353,2.8561,210.08,209.95,21.77547959]
["bitfinex","SOLUSD",1731687252497,2.8561,210.08,209.96,23.776884]
["bitfinex","SOLUSD",1731687252700,2.8561,210.08,209.93,11.9083]
["bitfinex","SOLUSD",1731687252701,0.25098,210.07,209.93,11.9083]
["bitfinex","SOLUSD",1731687253020,0.25098,210.07,209.93,16.6717]
["bitfinex","SOLUSD",1731687253306,2.8563,210.06,209.93,16.6717]
["bitfinex","SOLUSD",1731687253921,2.8563,210.06,209.94,23.776884]
["bitfinex","SOLUSD",1731687254414,2.8563,210.06,209.94,28.539984]
["bitfinex","SOLUSD",1731687254914,2.8563,210.06,209.94,23.776884]
["bitfinex","SOLUSD",1731687255124,18.5843,210.09,210.05,21.77547959]
["bitfinex","SOLUSD",1731687255417,6.3923,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731687255715,9.2479,210.11,210.02,23.776884]
["bitfinex","SOLUSD",1731687256316,9.2479,210.11,210.01,23.776884]
["bitfinex","SOLUSD",1731687256617,9.2479,210.11,209.99,11.9051]
["bitfinex","SOLUSD",1731687256819,0.12549,210.1,209.99,11.9051]
["bitfinex","SOLUSD",1731687257420,0.12549,210.1,209.98,23.776884]
["bitfinex","SOLUSD",1731687257921,0.25098,210.1,209.96,23.776884]
["bitfinex","SOLUSD",1731687258128,0.22549,210.09,209.95,23.776884]
["bitfinex","SOLUSD",1731687258326,2.856,210.08,209.95,23.776884]
["bitfinex","SOLUSD",1731687258525,2.856,210.08,209.95,40.447284]
["bitfinex","SOLUSD",1731687258901,2.856,210.08,209.97,23.776884]
["bitfinex","SOLUSD",1731687259114,2.856,210.08,209.98,21.77547959]
["bitfinex","SOLUSD",1731687259309,2.856,210.08,209.99,23.776884]
["bitfinex","SOLUSD",1731687259621,2.8557,210.1,209.99,62.21956359]
["bitfinex","SOLUSD",1731687259877,15.0257,210.14,210.07,21.77547959]
["bitfinex","SOLUSD",1731687260129,6.4563,210.16,210.09,0.09367462]
["bitfinex","SOLUSD",1731687260303,16.4016,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731687260704,16.4016,210.2,210.11,45.55236359]
["bitfinex","SOLUSD",1731687260899,16.4016,210.2,210.11,23.776884]
["bitfinex","SOLUSD",1731687261425,2.8546,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731687261621,16.4016,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731687261825,15.0153,210.25,210.17,45.55236359]
["bitfinex","SOLUSD",1731687262021,15.0153,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731687262804,17.869,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731687263033,17.869,210.25,210.16,23.776884]
["bitfinex","SOLUSD",1731687264325,17.869,210.25,210.12,21.77547959]
["bitfinex","SOLUSD",1731687264509,0.12549,210.24,210.12,23.776884]
["bitfinex","SOLUSD",1731687265030,2.854,210.23,210.12,23.776884]
["bitfinex","SOLUSD",1731687265239,2.854,210.23,210.11,26.53467959]
["bitfinex","SOLUSD",1731687265240,2.854,210.23,210.1,38.43387959]
["bitfinex","SOLUSD",1731687268410,2.854,210.23,210.14,28.535584]
["bitfinex","SOLUSD",1731687269227,2.854,210.23,210.13,23.776884]
["bitfinex","SOLUSD",1731687269534,2.854,210.23,210.11,16.6579]
["bitfinex","SOLUSD",1731687269725,0.12549,210.22,210.09,4.7597]
["bitfinex","SOLUSD",1731687270442,0.12549,210.22,210.06,11.901]
["bitfinex","SOLUSD",1731687270443,0.25098,210.2,210.06,11.901]
["bitfinex","SOLUSD",1731687270608,0.12549,210.18,210.06,11.901]
["bitfinex","SOLUSD",1731687271139,2.8548,210.17,210.06,11.901]
["bitfinex","SOLUSD",1731687271339,2.8548,210.17,210.06,33.67647959]
["bitfinex","SOLUSD",1731687271513,2.8548,210.17,210.06,11.901]
["bitfinex","SOLUSD",1731687271933,2.8548,210.17,210.07,23.776884]
["bitfinex","SOLUSD",1731687273131,2.8548,210.17,210.07,45.55236359]
["bitfinex","SOLUSD",1731687273637,15.6111,210.19,210.13,21.77547959]
["bitfinex","SOLUSD",1731687273942,2.8544,210.2,210.13,21.77547959]
["bitfinex","SOLUSD",1731687274441,6.1929,210.21,210.14,45.55236359]
["bitfinex","SOLUSD",1731687274613,2.8542,210.22,210.15,21.77547959]
["bitfinex","SOLUSD",1731687274813,2.8542,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731687275015,18.0391,210.24,210.17,21.77547959]
["bitfinex","SOLUSD",1731687275237,9.280982,210.26,210.2,45.55236359]
["bitfinex","SOLUSD",1731687275436,9.280982,210.26,210.21,21.77547959]
["bitfinex","SOLUSD",1731687275437,3.009782,210.26,210.21,21.77547959]
["bitfinex","SOLUSD",1731687275755,0.156082,210.26,210.23,21.77547959]
["bitfinex","SOLUSD",1731687275921,0.156082,210.26,210.22,21.77547959]
["bitfinex","SOLUSD",1731687276242,0.156082,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731687277634,0.156082,210.26,210.2,4.7572]
["bitfinex","SOLUSD",1731687277825,3.009682,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731687278026,0.34465462,210.25,210.09,6.3235]
["bitfinex","SOLUSD",1731687278330,6.0335,210.24,210.09,26.53517959]
["bitfinex","SOLUSD",1731687278524,6.0335,210.24,210.09,4.7597]
["bitfinex","SOLUSD",1731687278736,6.0335,210.24,210.12,21.77547959]
["bitfinex","SOLUSD",1731687278929,6.0335,210.24,210.15,21.77547959]
["bitfinex","SOLUSD",1731687279124,2.854,210.23,210.15,21.77547959]
["bitfinex","SOLUSD",1731687279332,2.854,210.23,210.17,45.55236359]
["bitfinex","SOLUSD",1731687279556,0.156082,210.26,210.18,21.77547959]
["bitfinex","SOLUSD",1731687279855,3.009682,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731687280445,3.009682,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731687280842,3.009682,210.26,210.19,28.534384]
["bitfinex","SOLUSD",1731687281253,3.009682,210.26,210.18,23.776884]
["bitfinex","SOLUSD",1731687282450,3.009682,210.26,210.19,21.77547959]
["bitfinex","SOLUSD",1731687282851,3.009682,210.26,210.2,21.77547959]
["bitfinex","SOLUSD",1731687283044,3.009682,210.26,210.18,62.20456359]
["bitfinex","SOLUSD",1731687283250,3.009682,210.26,210.17,21.77547959]
["bitfinex","SOLUSD",1731687283745,3.009682,210.26,210.18,21.77547959]
["bitfinex","SOLUSD",1731687284951,3.009682,210.26,210.16,21.77547959]
["bitfinex","SOLUSD",1731687285251,3.009682,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731687285657,3.009682,210.26,210.19,21.77547959]
["bitfinex","SOLUSD",1731687285947,3.009682,210.26,210.19,45.55236359]
["bitfinex","SOLUSD",1731687286148,3.009682,210.26,210.2,21.77547959]
["bitfinex","SOLUSD",1731687286664,0.156082,210.26,210.25,21.77547959]
["bitfinex","SOLUSD",1731687286957,0.156082,210.26,210.23,21.77547959]
["bitfinex","SOLUSD",1731687287255,0.156082,210.26,210.22,21.77547959]
["bitfinex","SOLUSD",1731687287452,0.156082,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731687287659,3.009682,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731687288148,3.009682,210.26,210.19,33.66907959]
["bitfinex","SOLUSD",1731687288536,3.009682,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731687289360,3.009682,210.26,210.12,15.2099]
["bitfinex","SOLUSD",1731687289361,3.009682,210.26,210.12,21.77547959]
["bitfinex","SOLUSD",1731687289536,0.34465462,210.25,210.11,11.8983]
["bitfinex","SOLUSD",1731687289732,0.34465462,210.25,210.13,21.77547959]
["bitfinex","SOLUSD",1731687289934,0.34465462,210.25,210.14,21.77547959]
["bitfinex","SOLUSD",1731687290148,0.34465462,210.25,210.16,21.77547959]
["bitfinex","SOLUSD",1731687290444,0.21916462,210.25,210.16,21.77547959]
["bitfinex","SOLUSD",1731687290641,0.21916462,210.25,210.17,21.77547959]
["bitfinex","SOLUSD",1731687290841,0.21916462,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731687291043,0.21916462,210.25,210.18,45.55236359]
["bitfinex","SOLUSD",1731687291355,0.12549,210.23,210.17,45.55236359]
["bitfinex","SOLUSD",1731687291735,0.12549,210.23,210.11,23.797]
["bitfinex","SOLUSD",1731687291736,0.12549,210.23,210.13,21.77547959]
["bitfinex","SOLUSD",1731687292056,0.12549,210.23,210.14,23.776884]
["bitfinex","SOLUSD",1731687292253,0.12549,210.23,210.12,23.776884]
["bitfinex","SOLUSD",1731687292254,0.12549,210.23,210.15,21.77547959]
["bitfinex","SOLUSD",1731687292446,0.12549,210.23,210.19,21.77547959]
["bitfinex","SOLUSD",1731687292634,0.12549,210.23,210.18,21.77547959]
["bitfinex","SOLUSD",1731687292834,0.21916462,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731687293049,0.156082,210.26,210.2,21.77547959]
["bitfinex","SOLUSD",1731687293348,3.009682,210.26,210.2,21.77547959]
["bitfinex","SOLUSD",1731687293547,0.09367462,210.25,210.2,21.77547959]
["bitfinex","SOLUSD",1731687294157,0.21916462,210.25,210.2,21.77547959]
["bitfinex","SOLUSD",1731687294970,0.21916462,210.25,210.2,16.6507]
["bitfinex","SOLUSD",1731687295663,0.21916462,210.25,210.2,11.8934]
["bitfinex","SOLUSD",1731687295664,3.07286462,210.25,210.2,11.8934]
["bitfinex","SOLUSD",1731687295847,3.07286462,210.25,210.16,38.42917959]
["bitfinex","SOLUSD",1731687296261,3.07286462,210.25,210.16,11.8955]
["bitfinex","SOLUSD",1731687297060,0.25098,210.24,210.13,21.77547959]
["bitfinex","SOLUSD",1731687297393,0.25098,210.24,210.14,21.77547959]
["bitfinex","SOLUSD",1731687297663,0.25098,210.22,210.11,21.77547959]
["bitfinex","SOLUSD",1731687297860,0.25098,210.22,210.09,21.77547959]
["bitfinex","SOLUSD",1731687298036,0.25098,210.2,210.08,21.77547959]
["bitfinex","SOLUSD",1731687298751,0.12549,210.18,210.08,21.77547959]
["bitfinex","SOLUSD",1731687299138,0.12549,210.18,210.02,9.989]
["bitfinex","SOLUSD",1731687299139,15.8299,210.15,209.94,0.1]
["bitfinex","SOLUSD",1731687299364,0.25098,210.14,210.01,21.77547959]
["bitfinex","SOLUSD",1731687299539,0.25098,210.14,210.03,21.77547959]
["bitfinex","SOLUSD",1731687300048,0.12549,210.14,210.04,21.77547959]
["bitfinex","SOLUSD",1731687300347,0.12549,210.14,210.08,21.77547959]
["bitfinex","SOLUSD",1731687300557,0.12549,210.14,210.05,21.77547959]
["bitfinex","SOLUSD",1731687300748,0.12549,210.14,210.05,23.776884]
["bitfinex","SOLUSD",1731687301059,0.12549,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731687301245,0.12549,210.12,210.03,11.9026]
["bitfinex","SOLUSD",1731687301767,0.25098,210.12,209.98,11.9054]
["bitfinex","SOLUSD",1731687302066,0.25098,210.1,209.98,11.9054]
["bitfinex","SOLUSD",1731687302241,0.12549,210.1,209.98,38.44317959]
["bitfinex","SOLUSD",1731687302537,0.12549,210.1,210.01,21.77547959]
["bitfinex","SOLUSD",1731687302741,0.12549,210.1,210.03,21.77547959]
["bitfinex","SOLUSD",1731687302964,0.25098,210.1,209.99,21.77547959]
["bitfinex","SOLUSD",1731687303138,2.8559,210.09,210.0,21.77547959]
["bitfinex","SOLUSD",1731687303341,0.25098,210.08,209.96,21.77547959]
["bitfinex","SOLUSD",1731687304258,0.25098,210.08,209.97,21.77547959]
["bitfinex","SOLUSD",1731687304442,0.25098,210.06,209.98,21.77547959]
["bitfinex","SOLUSD",1731687304640,0.25098,210.06,209.97,4.7624]
["bitfinex","SOLUSD",1731687304840,0.12549,210.06,209.99,21.77547959]
["bitfinex","SOLUSD",1731687305064,6.0787,210.11,210.03,21.77547959]
["bitfinex","SOLUSD",1731687305245,15.8299,210.15,210.06,21.77547959]
["bitfinex","SOLUSD",1731687305441,18.685,210.15,210.08,21.77547959]
["bitfinex","SOLUSD",1731687305661,0.09367462,210.14,210.06,21.77547959]
["bitfinex","SOLUSD",1731687305962,0.09367462,210.14,210.0,21.77547959]
["bitfinex","SOLUSD",1731687305963,18.685,210.15,210.07,21.77547959]
["bitfinex","SOLUSD",1731687306259,18.685,210.15,210.08,21.77547959]
["bitfinex","SOLUSD",1731687306460,0.09367462,210.14,210.08,21.77547959]
["bitfinex","SOLUSD",1731687306844,18.685,210.15,210.08,26.53547959]
["bitfinex","SOLUSD",1731687307369,0.09367462,210.14,210.08,26.53547959]
["bitfinex","SOLUSD",1731687307550,0.09367462,210.14,210.06,50.31266359]
["bitfinex","SOLUSD",1731687308066,0.34465462,210.14,210.01,21.77547959]
["bitfinex","SOLUSD",1731687308248,0.44465462,210.14,209.97,21.77547959]
["bitfinex","SOLUSD",1731687308562,9.9937,210.13,209.97,21.77547959]
["bitfinex","SOLUSD",1731687308769,0.25098,210.12,209.98,21.77547959]
["bitfinex","SOLUSD",1731687309149,0.25098,210.1,209.96,16.6696]
["bitfinex","SOLUSD",1731687309350,0.25098,210.08,209.96,16.6696]
["bitfinex","SOLUSD",1731687309944,0.25098,210.08,209.93,21.77547959]
["bitfinex","SOLUSD",1731687310277,0.25098,210.08,209.93,38.44757959]
["bitfinex","SOLUSD",1731687310644,0.25098,210.06,209.93,33.68417959]
["bitfinex","SOLUSD",1731687310952,0.25098,210.04,209.88,33.68647959]
["bitfinex","SOLUSD",1731687311156,0.25098,210.04,209.88,11.911]
["bitfinex","SOLUSD",1731687311157,0.25098,210.02,209.88,11.911]
["bitfinex","SOLUSD",1731687311365,0.25098,210.02,209.88,38.45107959]
["bitfinex","SOLUSD",1731687311946,0.25098,210.02,209.88,11.911]
["bitfinex","SOLUSD",1731687312168,0.25098,210.02,209.89,21.77547959]
["bitfinex","SOLUSD",1731687312954,0.12549,210.0,209.89,21.77547959]
["bitfinex","SOLUSD",1731687313172,0.25098,210.0,209.89,21.77547959]
["bitfinex","SOLUSD",1731687313546,0.25098,210.0,209.9,21.77547959]
["bitfinex","SOLUSD",1731687313745,0.12549,210.0,209.92,21.77547959]
["bitfinex","SOLUSD",1731687314160,0.25098,210.0,209.84,24.7653]
["bitfinex","SOLUSD",1731687314354,0.25098,210.0,209.86,21.77547959]
["bitfinex","SOLUSD",1731687314549,0.25098,210.0,209.9,21.77547959]
["bitfinex","SOLUSD",1731687314974,2.8572,209.99,209.9,21.77547959]
["bitfinex","SOLUSD",1731687315267,2.8572,209.99,209.84,31.9138]
["bitfinex","SOLUSD",1731687315268,0.25098,209.98,209.88,21.77547959]
["bitfinex","SOLUSD",1731687315459,0.12549,209.98,209.88,21.77547959]
["bitfinex","SOLUSD",1731687315662,0.12549,209.98,209.89,21.77547959]
["bitfinex","SOLUSD",1731687315864,0.12549,209.98,209.88,21.77547959]
["bitfinex","SOLUSD",1731687316065,0.12549,209.98,209.92,21.77547959]
["bitfinex","SOLUSD",1731687316474,0.12549,209.98,209.85,40.505]
["bitfinex","SOLUSD",1731687316475,18.4997,210.03,209.95,21.77547959]
["bitfinex","SOLUSD",1731687316763,18.4997,210.03,209.96,21.77547959]
["bitfinex","SOLUSD",1731687316951,15.643,210.03,209.98,21.77547959]
["bitfinex","SOLUSD",1731687317165,15.643,210.03,209.99,21.77547959]
["bitfinex","SOLUSD",1731687317667,6.5988,210.05,210.0,21.77547959]
["bitfinex","SOLUSD",1731687317846,15.0922,210.08,209.96,16.6696]
["bitfinex","SOLUSD",1731687318048,15.0922,210.08,210.03,21.77547959]
["bitfinex","SOLUSD",1731687318269,6.4074,210.1,210.04,21.77547959]
["bitfinex","SOLUSD",1731687318449,6.4074,210.1,210.06,21.77547959]
["bitfinex","SOLUSD",1731687318647,0.09367462,210.1,210.06,21.77547959]
["bitfinex","SOLUSD",1731687319059,2.94947462,210.1,210.04,21.77547959]
["bitfinex","SOLUSD",1731687319363,2.94947462,210.1,210.02,21.77547959]
["bitfinex","SOLUSD",1731687319567,0.12549,210.09,210.02,21.77547959]
["bitfinex","SOLUSD",1731687319744,0.12549,210.09,210.03,21.77547959]
["bitfinex","SOLUSD",1731687320155,0.12549,210.09,210.01,16.6657]
["bitfinex","SOLUSD",1731687320156,0.12549,210.09,210.04,21.77547959]
["bitfinex","SOLUSD",1731687320366,0.12549,210.09,210.01,16.6657]
["bitfinex","SOLUSD",1731687320367,2.8556,210.12,210.05,21.77547959]
["bitfinex","SOLUSD",1731687320571,2.8556,210.12,210.06,21.77547959]
["bitfinex","SOLUSD",1731687320882,15.0922,210.13,210.08,21.77547959]
["bitfinex","SOLUSD",1731687321060,17.9476,210.13,210.05,21.77547959]
["bitfinex","SOLUSD",1731687321374,9.2625,210.15,210.08,21.77547959]
["bitfinex","SOLUSD",1731687321744,6.4074,210.15,210.08,21.77547959]
["bitfinex","SOLUSD",1731687321950,6.4074,210.15,210.1,21.77547959]
["bitfinex","SOLUSD",1731687322158,15.5666,210.19,210.14,21.77547959]
["bitfinex","SOLUSD",1731687322385,15.6975,210.24,210.18,21.77547959]
["bitfinex","SOLUSD",1731687322678,6.0756,210.25,210.21,21.77547959]
["bitfinex","SOLUSD",1731687322977,0.156082,210.26,210.24,21.77547959]
["bitfinex","SOLUSD",1731687323176,0.156082,210.26,210.23,21.77547959]
["bitfinex","SOLUSD",1731687323347,0.156082,210.26,210.25,45.55236359]
["bitfinex","SOLUSD",1731687323981,0.156082,210.26,210.24,21.77547959]
["bitfinex","SOLUSD",1731687324272,0.156082,210.26,210.25,45.55236359]
["bitfinex","SOLUSD",1731687324971,0.156082,210.26,210.25,62.58189764]
["bitfinex","SOLUSD",1731687325177,0.156082,210.26,210.25,67.33809764]
["bitfinex","SOLUSD",1731687325354,0.156082,210.26,210.24,38.80501364]
["bitfinex","SOLUSD",1731687325553,0.156082,210.26,210.18,16.5463]
["bitfinex","SOLUSD",1731687325554,0.12549,210.25,210.21,38.80501364]
["bitfinex","SOLUSD",1731687325880,2.97919,210.25,210.17,43.56281364]
["bitfinex","SOLUSD",1731687326056,0.12549,210.25,210.2,38.80501364]
["bitfinex","SOLUSD",1731687326260,0.12549,210.25,210.22,38.80501364]
["bitfinex","SOLUSD",1731687326454,0.156082,210.26,210.22,38.80501364]
["bitfinex","SOLUSD",1731687326960,0.156082,210.26,210.23,23.776884]
["bitfinex","SOLUSD",1731687327980,0.156082,210.26,210.23,67.33839764]
["bitfinex","SOLUSD",1731687328151,0.156082,210.26,210.25,62.58189764]
["bitfinex","SOLUSD",1731687328353,0.156082,210.26,210.25,82.58189764]
["bitfinex","SOLUSD",1731687328576,6.0218,210.38,210.25,82.58189764]
["bitfinex","SOLUSD",1731687328761,9.2772,210.44,210.32,38.80501364]
["bitfinex","SOLUSD",1731687328963,9.2772,210.44,210.33,38.80501364]
["bitfinex","SOLUSD",1731687329361,0.09367462,210.43,210.32,38.80501364]
["bitfinex","SOLUSD",1731687329560,9.2772,210.44,210.32,38.80501364]
["bitfinex","SOLUSD",1731687329760,0.09367462,210.43,210.33,38.80501364]
["bitfinex","SOLUSD",1731687329968,0.09367462,210.43,210.32,38.80501364]
["bitfinex","SOLUSD",1731687330373,2.8514,210.42,210.32,38.80501364]
["bitfinex","SOLUSD",1731687330777,2.8514,210.42,210.33,38.80501364]
["bitfinex","SOLUSD",1731687330962,0.09367462,210.41,210.32,38.80501364]
["bitfinex","SOLUSD",1731687331281,0.09367462,210.41,210.29,38.80501364]
["bitfinex","SOLUSD",1731687331584,0.09367462,210.41,210.27,38.80501364]
["bitfinex","SOLUSD",1731687331755,0.34465462,210.41,210.27,38.80501364]
["bitfinex","SOLUSD",1731687331953,0.34465462,210.41,210.28,38.80501364]
["bitfinex","SOLUSD",1731687332670,0.25098,210.39,210.28,38.80501364]
["bitfinex","SOLUSD",1731687332972,0.12549,210.39,210.29,38.80501364]
["bitfinex","SOLUSD",1731687333177,0.12549,210.39,210.31,62.58189764]
["bitfinex","SOLUSD",1731687333571,0.12549,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1731687334169,0.12549,210.37,210.27,38.80501364]
["bitfinex","SOLUSD",1731687334568,0.12549,210.37,210.28,38.80501364]
["bitfinex","SOLUSD",1731687334769,0.12549,210.37,210.27,38.80501364]
["bitfinex","SOLUSD",1731687334969,0.12549,210.37,210.28,38.80501364]
["bitfinex","SOLUSD",1731687335276,0.12549,210.37,210.29,38.80501364]
["bitfinex","SOLUSD",1731687335468,2.97769,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731687335777,2.97769,210.37,210.28,38.80501364]
["bitfinex","SOLUSD",1731687336092,2.97769,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731687336276,2.97769,210.37,210.3,38.80501364]
["bitfinex","SOLUSD",1731687336483,2.97769,210.37,210.28,38.80501364]
["bitfinex","SOLUSD",1731687336875,2.97769,210.37,210.27,67.33749764]
["bitfinex","SOLUSD",1731687337078,2.97769,210.37,210.27,38.80501364]
["bitfinex","SOLUSD",1731687337280,0.12549,210.36,210.26,11.89]
["bitfinex","SOLUSD",1731687337472,0.12549,210.36,210.23,38.80501364]
["bitfinex","SOLUSD",1731687337675,0.12549,210.36,210.24,38.80501364]
["bitfinex","SOLUSD",1731687337994,0.12549,210.36,210.25,38.80501364]
["bitfinex","SOLUSD",1731687338492,0.09367462,210.41,210.26,38.80501364]
["bitfinex","SOLUSD",1731687338493,0.12549,210.34,210.26,38.80501364]
["bitfinex","SOLUSD",1731687339284,0.12549,210.34,210.28,38.80501364]
["bitfinex","SOLUSD",1731687339688,0.12549,210.34,210.25,11.8901]
["bitfinex","SOLUSD",1731687339689,2.8515,210.41,210.31,38.80501364]
["bitfinex","SOLUSD",1731687340072,2.8515,210.41,210.33,38.80501364]
["bitfinex","SOLUSD",1731687340476,0.09367462,210.4,210.34,38.80501364]
["bitfinex","SOLUSD",1731687340673,2.8513,210.43,210.35,38.80501364]
["bitfinex","SOLUSD",1731687341084,6.4261,210.44,210.38,38.80501364]
["bitfinex","SOLUSD",1731687341289,6.4261,210.44,210.39,38.80501364]
["bitfinex","SOLUSD",1731687341496,15.6925,210.46,210.39,43.55801364]
["bitfinex","SOLUSD",1731687342088,18.5434,210.46,210.39,4.753]
["bitfinex","SOLUSD",1731687342294,18.5434,210.46,210.38,67.33499764]
["bitfinex","SOLUSD",1731687342500,0.09367462,210.45,210.37,50.68851364]
["bitfinex","SOLUSD",1731687342682,0.09367462,210.45,210.37,11.8835]
["bitfinex","SOLUSD",1731687342879,0.09367462,210.45,210.37,16.637]
["bitfinex","SOLUSD",1731687343195,15.6925,210.46,210.41,38.80501364]
["bitfinex","SOLUSD",1731687343398,0.12549,210.45,210.39,38.80501364]
["bitfinex","SOLUSD",1731687343785,0.12549,210.45,210.38,67.33499764]
["bitfinex","SOLUSD",1731687344090,18.5434,210.46,210.38,67.33499764]
["bitfinex","SOLUSD",1731687344475,2.8509,210.46,210.39,38.80501364]
["bitfinex","SOLUSD",1731687344991,2.8509,210.46,210.38,64.26604304]
["bitfinex","SOLUSD",1731687345296,0.12549,210.45,210.39,23.85285904]
["bitfinex","SOLUSD",1731687345596,0.4811857,210.47,210.44,23.85285904]
["bitfinex","SOLUSD",1731687346196,0.4811857,210.47,210.39,16.6356]
["bitfinex","SOLUSD",1731687346197,0.4811857,210.47,210.46,23.85285904]
["bitfinex","SOLUSD",1731687346690,0.4811857,210.47,210.45,23.85285904]
["bitfinex","SOLUSD",1731687346896,0.4811857,210.47,210.46,23.85285904]
["bitfinex","SOLUSD",1731687348571,0.6066757,210.47,210.44,23.85285904]
["bitfinex","SOLUSD",1731687348888,0.12549,210.46,210.44,23.85285904]
["bitfinex","SOLUSD",1731687350181,0.12549,210.46,210.43,40.48525904]
["bitfinex","SOLUSD",1731687350597,0.12549,210.46,210.44,23.85285904]
["bitfinex","SOLUSD",1731687351701,0.12549,210.46,210.43,35.73315904]
["bitfinex","SOLUSD",1731687351878,0.12549,210.46,210.42,23.85285904]
["bitfinex","SOLUSD",1731687353094,0.12549,210.46,210.4,28.60555904]
["bitfinex","SOLUSD",1731687353785,2.97639,210.46,210.39,23.85285904]
["bitfinex","SOLUSD",1731687353976,0.09367462,210.45,210.39,23.85285904]
["bitfinex","SOLUSD",1731687354193,0.09367462,210.45,210.36,23.85285904]
["bitfinex","SOLUSD",1731687354390,0.12549,210.46,210.41,23.85285904]
["bitfinex","SOLUSD",1731687354702,0.12549,210.46,210.34,21.0452]
["bitfinex","SOLUSD",1731687354703,2.97639,210.46,210.4,23.85285904]
["bitfinex","SOLUSD",1731687355181,2.97639,210.46,210.39,4.7529]
["bitfinex","SOLUSD",1731687355578,2.97639,210.46,210.39,28.60575904]
["bitfinex","SOLUSD",1731687355785,0.09367462,210.45,210.37,16.6366]
["bitfinex","SOLUSD",1731687356091,0.21916462,210.45,210.34,23.85285904]
["bitfinex","SOLUSD",1731687356291,6.1477,210.43,210.32,11.8861]
["bitfinex","SOLUSD",1731687356479,0.25098,210.42,210.32,11.8861]
["bitfinex","SOLUSD",1731687356896,0.25098,210.42,210.3,4.7549]
["bitfinex","SOLUSD",1731687357090,0.12549,210.4,210.3,4.7549]
["bitfinex","SOLUSD",1731687357496,0.12549,210.4,210.3,28.60775904]
["bitfinex","SOLUSD",1731687357710,0.25098,210.4,210.28,23.85285904]
["bitfinex","SOLUSD",1731687357884,0.25098,210.4,210.27,11.8889]
["bitfinex","SOLUSD",1731687358079,0.25098,210.4,210.27,16.6446]
["bitfinex","SOLUSD",1731687358401,0.25098,210.4,210.27,11.8889]
["bitfinex","SOLUSD",1731687358882,0.25098,210.4,210.27,16.6446]
["bitfinex","SOLUSD",1731687359298,0.25098,210.38,210.25,23.85285904]
["bitfinex","SOLUSD",1731687359488,0.25098,210.36,210.23,40.50095904]
["bitfinex","SOLUSD",1731687359696,0.25098,210.36,210.24,23.85285904]
["bitfinex","SOLUSD",1731687360089,0.25098,210.36,210.23,40.50095904]
["bitfinex","SOLUSD",1731687360405,0.25098,210.36,210.25,23.85285904]
["bitfinex","SOLUSD",1731687360908,0.25098,210.36,210.23,40.50105904]
["bitfinex","SOLUSD",1731687361096,16.1283,210.37,210.19,28.61045904]
["bitfinex","SOLUSD",1731687361097,3.10348,210.34,210.19,28.61045904]
["bitfinex","SOLUSD",1731687361298,0.1,210.32,210.15,23.85285904]
["bitfinex","SOLUSD",1731687361506,0.1,210.32,210.12,16.4247]
["bitfinex","SOLUSD",1731687361507,0.35098,210.29,210.13,11.8969]
["bitfinex","SOLUSD",1731687361814,0.1,210.27,210.13,11.8969]
["bitfinex","SOLUSD",1731687362114,0.25098,210.23,210.11,23.85285904]
["bitfinex","SOLUSD",1731687362287,0.25098,210.23,210.08,4.7599]
["bitfinex","SOLUSD",1731687362288,0.12549,210.23,210.19,23.85285904]
["bitfinex","SOLUSD",1731687362610,0.12549,210.23,210.1,23.85285904]
["bitfinex","SOLUSD",1731687362611,22.4796,210.31,210.14,0.1]
["bitfinex","SOLUSD",1731687362914,6.1579,210.31,210.25,23.85285904]
["bitfinex","SOLUSD",1731687363206,16.0984,210.36,210.27,23.85285904]
["bitfinex","SOLUSD",1731687363207,22.156,210.36,210.27,23.85285904]
["bitfinex","SOLUSD",1731687363387,22.156,210.36,210.29,23.85285904]
["bitfinex","SOLUSD",1731687363587,25.0083,210.36,210.25,23.85285904]
["bitfinex","SOLUSD",1731687363788,25.0083,210.36,210.23,23.85285904]
["bitfinex","SOLUSD",1731687363987,25.0083,210.36,210.27,23.85285904]
["bitfinex","SOLUSD",1731687364299,25.0083,210.36,210.29,23.85285904]
["bitfinex","SOLUSD",1731687364492,25.0083,210.36,210.25,23.85285904]
["bitfinex","SOLUSD",1731687364690,0.09367462,210.35,210.19,43.776884]
["bitfinex","SOLUSD",1731687364891,0.09367462,210.35,210.21,23.776884]
["bitfinex","SOLUSD",1731687365109,0.09367462,210.35,210.22,23.85285904]
["bitfinex","SOLUSD",1731687365314,0.09367462,210.35,210.21,23.776884]
["bitfinex","SOLUSD",1731687365496,0.09367462,210.35,210.24,23.85285904]
["bitfinex","SOLUSD",1731687365817,0.21916462,210.35,210.24,23.85285904]
["bitfinex","SOLUSD",1731687366012,0.12549,210.33,210.22,28.60975904]
["bitfinex","SOLUSD",1731687366194,2.8525,210.34,210.25,23.85285904]
["bitfinex","SOLUSD",1731687366398,0.12549,210.33,210.26,23.85285904]
["bitfinex","SOLUSD",1731687366712,2.8525,210.34,210.26,23.85285904]
["bitfinex","SOLUSD",1731687367009,22.156,210.36,210.29,23.85285904]
["bitfinex","SOLUSD",1731687367401,0.09367462,210.35,210.26,23.85285904]
["bitfinex","SOLUSD",1731687367598,0.09367462,210.35,210.22,16.6492]
["bitfinex","SOLUSD",1731687367799,0.09367462,210.35,210.25,23.85285904]
["bitfinex","SOLUSD",1731687368312,0.12549,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731687368511,22.156,210.36,210.27,47.62974304]
["bitfinex","SOLUSD",1731687368809,22.5594,210.42,210.3,23.85285904]
["bitfinex","SOLUSD",1731687369014,22.5594,210.42,210.26,23.776884]
["bitfinex","SOLUSD",1731687369015,2.8517,210.4,210.28,23.85285904]
["bitfinex","SOLUSD",1731687369188,0.09367462,210.39,210.28,23.85285904]
["bitfinex","SOLUSD",1731687370110,2.8519,210.38,210.28,28.60825904]
["bitfinex","SOLUSD",1731687370311,0.12549,210.37,210.28,28.60825904]
["bitfinex","SOLUSD",1731687370513,0.12549,210.37,210.31,23.85285904]
["bitfinex","SOLUSD",1731687370895,0.12549,210.37,210.32,23.85285904]
["bitfinex","SOLUSD",1731687371096,0.12549,210.37,210.31,23.85285904]
["bitfinex","SOLUSD",1731687371296,6.7596968,210.47,210.36,23.85285904]
["bitfinex","SOLUSD",1731687371495,0.4811857,210.47,210.41,23.85285904]
["bitfinex","SOLUSD",1731687371696,0.4811857,210.47,210.42,23.85285904]
["bitfinex","SOLUSD",1731687371903,0.4811857,210.47,210.32,89.82344304]
["bitfinex","SOLUSD",1731687371904,0.4811857,210.47,210.44,23.85285904]
["bitfinex","SOLUSD",1731687372313,0.4811857,210.47,210.43,28.60495904]
["bitfinex","SOLUSD",1731687372622,0.4811857,210.47,210.41,40.48685904]
["bitfinex","SOLUSD",1731687372821,0.09367462,210.46,210.37,28.60625904]
["bitfinex","SOLUSD",1731687373417,0.34465462,210.46,210.35,16.6382]
["bitfinex","SOLUSD",1731687374113,0.25098,210.44,210.35,11.8844]
["bitfinex","SOLUSD",1731687374711,0.12549,210.44,210.36,23.85285904]
["bitfinex","SOLUSD",1731687374912,0.12549,210.44,210.37,23.85285904]
["bitfinex","SOLUSD",1731687375222,0.12549,210.44,210.38,23.85285904]
["bitfinex","SOLUSD",1731687375595,0.12549,210.44,210.37,28.60625904]
["bitfinex","SOLUSD",1731687375898,0.12549,210.44,210.37,4.7534]
["bitfinex","SOLUSD",1731687376102,2.97669,210.44,210.36,23.85285904]
["bitfinex","SOLUSD",1731687376304,2.97669,210.44,210.35,11.8844]
["bitfinex","SOLUSD",1731687377015,2.97669,210.44,210.35,16.6383]
["bitfinex","SOLUSD",1731687377221,2.97669,210.44,210.35,40.49115904]
["bitfinex","SOLUSD",1731687377514,2.97669,210.44,210.35,16.6383]
["bitfinex","SOLUSD",1731687377722,0.12549,210.43,210.31,47.62974304]
["bitfinex","SOLUSD",1731687377892,0.25098,210.41,210.3,11.8876]
["bitfinex","SOLUSD",1731687378914,0.25098,210.41,210.27,28.60845904]
["bitfinex","SOLUSD",1731687379114,0.25098,210.41,210.26,23.85285904]
["bitfinex","SOLUSD",1731687379323,0.25098,210.41,210.25,16.6464]
["bitfinex","SOLUSD",1731687379507,0.25098,210.39,210.25,40.49925904]
["bitfinex","SOLUSD",1731687380628,0.25098,210.37,210.26,23.85285904]
["bitfinex","SOLUSD",1731687380921,8.9499,210.42,210.33,23.85285904]
["bitfinex","SOLUSD",1731687381126,6.0984,210.42,210.35,23.85285904]
["bitfinex","SOLUSD",1731687381426,8.9498,210.42,210.35,23.85285904]
["bitfinex","SOLUSD",1731687381596,8.9498,210.42,210.34,23.85285904]
["bitfinex","SOLUSD",1731687382106,8.9498,210.42,210.35,23.85285904]
["bitfinex","SOLUSD",1731687382431,8.9498,210.42,210.32,28.60735904]
["bitfinex","SOLUSD",1731687382432,0.21916462,210.41,210.32,28.60735904]
["bitfinex","SOLUSD",1731687382715,0.21916462,210.41,210.31,23.85285904]
["bitfinex","SOLUSD",1731687382924,0.25098,210.4,210.3,11.8873]
["bitfinex","SOLUSD",1731687383301,0.25098,210.4,210.31,23.85285904]
["bitfinex","SOLUSD",1731687383501,0.21916462,210.41,210.32,23.85285904]
["bitfinex","SOLUSD",1731687383823,8.9498,210.42,210.34,23.85285904]
["bitfinex","SOLUSD",1731687384017,0.12549,210.41,210.32,23.85285904]
["bitfinex","SOLUSD",1731687384201,0.12549,210.41,210.31,23.85285904]
["bitfinex","SOLUSD",1731687384400,0.12549,210.41,210.3,16.6424]
["bitfinex","SOLUSD",1731687384401,2.8517,210.4,210.3,40.49525904]
["bitfinex","SOLUSD",1731687384725,2.8517,210.4,210.32,23.85285904]
["bitfinex","SOLUSD",1731687384899,0.12549,210.39,210.32,23.85285904]
["bitfinex","SOLUSD",1731687385219,0.12549,210.39,210.3,35.74015904]
["bitfinex","SOLUSD",1731687385406,0.12549,210.39,210.31,23.85285904]
["bitfinex","SOLUSD",1731687385912,0.12549,210.39,210.33,23.85285904]
["bitfinex","SOLUSD",1731687386302,2.8517,210.4,210.33,23.85285904]
["bitfinex","SOLUSD",1731687386627,2.8517,210.4,210.34,23.85285904]
["bitfinex","SOLUSD",1731687386926,2.8517,210.4,210.33,23.85285904]
["bitfinex","SOLUSD",1731687387458,2.8517,210.4,210.31,16.642]
["bitfinex","SOLUSD",1731687387459,2.8517,210.4,210.32,23.85285904]
["bitfinex","SOLUSD",1731687387928,2.8517,210.4,210.31,11.8872]
["bitfinex","SOLUSD",1731687387929,0.12549,210.39,210.33,23.85285904]
["bitfinex","SOLUSD",1731687389131,0.12549,210.39,210.34,23.85285904]
["bitfinex","SOLUSD",1731687389929,0.12549,210.39,210.35,23.85285904]
["bitfinex","SOLUSD",1731687390618,2.97729,210.39,210.31,35.74005904]
["bitfinex","SOLUSD",1731687390921,0.12549,210.37,210.29,23.85285904]
["bitfinex","SOLUSD",1731687391107,0.12549,210.37,210.31,23.85285904]
["bitfinex","SOLUSD",1731687391514,0.09367462,210.36,210.28,23.85285904]
["bitfinex","SOLUSD",1731687391832,0.09367462,210.36,210.27,23.85285904]
["bitfinex","SOLUSD",1731687392018,0.09367462,210.36,210.26,23.85285904]
["bitfinex","SOLUSD",1731687392216,0.09367462,210.36,210.29,23.85285904]
["bitfinex","SOLUSD",1731687392416,0.09367462,210.36,210.3,23.85285904]
["bitfinex","SOLUSD",1731687392732,0.12549,210.35,210.29,23.85285904]
["bitfinex","SOLUSD",1731687392929,0.12549,210.35,210.28,23.85285904]
["bitfinex","SOLUSD",1731687393237,0.25098,210.35,210.21,23.85285904]
["bitfinex","SOLUSD",1731687393470,6.58428,210.33,210.2,4.7572]
["bitfinex","SOLUSD",1731687393623,6.58428,210.33,210.19,23.85285904]
["bitfinex","SOLUSD",1731687393814,6.58428,210.33,210.18,23.85285904]
["bitfinex","SOLUSD",1731687394008,6.58428,210.33,210.19,23.85285904]
["bitfinex","SOLUSD",1731687394211,6.58428,210.33,210.22,23.85285904]
["bitfinex","SOLUSD",1731687394412,6.58428,210.33,210.29,23.85285904]
["bitfinex","SOLUSD",1731687394413,6.3333,210.33,210.29,23.85285904]
["bitfinex","SOLUSD",1731687394810,9.186,210.33,210.27,23.85285904]
["bitfinex","SOLUSD",1731687395210,2.8524,210.35,210.28,23.85285904]
["bitfinex","SOLUSD",1731687395406,2.8524,210.35,210.29,23.85285904]
["bitfinex","SOLUSD",1731687395834,2.8522,210.37,210.3,23.85285904]
["bitfinex","SOLUSD",1731687396016,6.3333,210.38,210.32,23.85285904]
["bitfinex","SOLUSD",1731687396209,9.1853,210.38,210.29,23.85285904]
["bitfinex","SOLUSD",1731687396410,0.09367462,210.37,210.3,23.85285904]
["bitfinex","SOLUSD",1731687396606,2.8522,210.36,210.28,23.85285904]
["bitfinex","SOLUSD",1731687396830,2.8522,210.36,210.26,11.89]
["bitfinex","SOLUSD",1731687397050,2.8522,210.36,210.23,23.85285904]
["bitfinex","SOLUSD",1731687397210,0.25098,210.35,210.22,23.85285904]
["bitfinex","SOLUSD",1731687397834,0.25098,210.35,210.22,28.60955904]
["bitfinex","SOLUSD",1731687398040,0.25098,210.35,210.23,23.85285904]
["bitfinex","SOLUSD",1731687398741,2.8525,210.34,210.24,23.85285904]
["bitfinex","SOLUSD",1731687398918,0.12549,210.33,210.26,23.85285904]
["bitfinex","SOLUSD",1731687399115,0.12549,210.33,210.27,23.85285904]
["bitfinex","SOLUSD",1731687399320,2.8523,210.36,210.3,23.85285904]
["bitfinex","SOLUSD",1731687399830,2.8523,210.36,210.29,23.85285904]
["bitfinex","SOLUSD",1731687400036,2.8523,210.36,210.3,23.85285904]
["bitfinex","SOLUSD",1731687400626,9.1853,210.38,210.31,23.85285904]
["bitfinex","SOLUSD",1731687400923,9.1853,210.38,210.32,23.85285904]
["bitfinex","SOLUSD",1731687401330,7.1278,210.45,210.35,23.85285904]
["bitfinex","SOLUSD",1731687401331,6.097,210.43,210.35,23.85285904]
["bitfinex","SOLUSD",1731687401517,2.8516,210.41,210.35,23.85285904]
["bitfinex","SOLUSD",1731687401718,2.8517,210.4,210.35,23.85285904]
["bitfinex","SOLUSD",1731687402516,0.09367462,210.41,210.35,23.85285904]
["bitfinex","SOLUSD",1731687402817,6.097,210.43,210.36,23.85285904]
["bitfinex","SOLUSD",1731687403016,2.8511,210.45,210.39,23.85285904]
["bitfinex","SOLUSD",1731687403219,2.8511,210.45,210.3,20.0]
["bitfinex","SOLUSD",1731687403436,0.09367462,210.44,210.33,23.85285904]
["bitfinex","SOLUSD",1731687403637,0.09367462,210.44,210.32,23.85285904]
["bitfinex","SOLUSD",1731687403940,0.09367462,210.44,210.33,23.85285904]
["bitfinex","SOLUSD",1731687404141,0.09367462,210.44,210.32,23.85285904]
["bitfinex","SOLUSD",1731687404443,0.34465462,210.44,210.33,23.85285904]
["bitfinex","SOLUSD",1731687404647,0.12549,210.42,210.33,28.60715904]
["bitfinex","SOLUSD",1731687404818,0.25098,210.42,210.31,40.49415904]
["bitfinex","SOLUSD",1731687405020,0.25098,210.42,210.27,23.85285904]
["bitfinex","SOLUSD",1731687405327,0.12549,210.38,210.27,28.60855904]
["bitfinex","SOLUSD",1731687405519,0.25098,210.38,210.27,28.60855904]
["bitfinex","SOLUSD",1731687405732,0.25098,210.38,210.28,23.85285904]
["bitfinex","SOLUSD",1731687406241,2.8521,210.37,210.28,28.60825904]
["bitfinex","SOLUSD",1731687406422,0.12549,210.36,210.3,23.85285904]
["bitfinex","SOLUSD",1731687406625,0.12549,210.36,210.32,23.85285904]
["bitfinex","SOLUSD",1731687407043,0.12549,210.38,210.31,23.85285904]
["bitfinex","SOLUSD",1731687407537,0.12549,210.38,210.32,23.85285904]
["bitfinex","SOLUSD",1731687407743,0.12549,210.38,210.33,23.85285904]
["bitfinex","SOLUSD",1731687408050,0.12549,210.38,210.28,16.6443]
["bitfinex","SOLUSD",1731687408051,0.12549,210.38,210.28,40.49715904]
["bitfinex","SOLUSD",1731687408340,8.8656,210.39,210.23,17.13241291]
["bitfinex","SOLUSD",1731687408341,0.25098,210.36,210.24,16.6474]
["bitfinex","SOLUSD",1731687408649,0.25098,210.36,210.24,11.891]
["bitfinex","SOLUSD",1731687409234,24.027864,210.36,210.2,11.8933]
["bitfinex","SOLUSD",1731687409436,24.027864,210.36,210.21,23.85285904]
["bitfinex","SOLUSD",1731687409715,0.25098,210.36,210.27,23.85285904]
["bitfinex","SOLUSD",1731687410228,3.10308,210.37,210.23,23.85285904]
["bitfinex","SOLUSD",1731687410429,3.10308,210.37,210.25,23.85285904]
["bitfinex","SOLUSD",1731687410940,3.10308,210.37,210.26,23.85285904]
["bitfinex","SOLUSD",1731687411444,8.8657,210.39,210.32,23.85285904]
["bitfinex","SOLUSD",1731687411817,0.09367462,210.38,210.32,23.85285904]
["bitfinex","SOLUSD",1731687412042,8.8657,210.39,210.31,23.85285904]
["bitfinex","SOLUSD",1731687412236,8.8657,210.39,210.22,23.976884]
["bitfinex","SOLUSD",1731687412237,8.8657,210.39,210.28,23.85285904]
["bitfinex","SOLUSD",1731687412446,0.09367462,210.38,210.28,23.85285904]
["bitfinex","SOLUSD",1731687413256,0.34465462,210.38,210.25,23.85285904]
["bitfinex","SOLUSD",1731687413429,0.34465462,210.38,210.28,23.85285904]
["bitfinex","SOLUSD",1731687414344,0.12549,210.36,210.28,23.85285904]
["bitfinex","SOLUSD",1731687414522,0.12549,210.36,210.28,28.60835904]
["bitfinex","SOLUSD",1731687415045,0.25098,210.36,210.24,4.7563]
["bitfinex","SOLUSD",1731687415342,0.25098,210.36,210.21,35.74525904]
["bitfinex","SOLUSD",1731687415535,24.027864,210.36,210.21,35.74525904]
["bitfinex","SOLUSD",1731687416246,2.8523,210.35,210.22,23.85285904]
["bitfinex","SOLUSD",1731687416447,2.8523,210.35,210.21,16.6495]
["bitfinex","SOLUSD",1731687416448,0.25098,210.34,210.24,23.85285904]
["bitfinex","SOLUSD",1731687416942,0.25098,210.34,210.21,40.50235904]
["bitfinex","SOLUSD",1731687417749,0.25098,210.32,210.21,16.6495]
["bitfinex","SOLUSD",1731687418041,0.25098,210.32,210.21,40.50235904]
["bitfinex","SOLUSD",1731687418447,0.12549,210.3,210.21,40.50235904]
["bitfinex","SOLUSD",1731687418834,0.12549,210.3,210.22,23.85285904]
["bitfinex","SOLUSD",1731687419056,0.12549,210.3,210.21,40.50235904]
["bitfinex","SOLUSD",1731687419421,2.8529,210.31,210.21,11.8924]
["bitfinex","SOLUSD",1731687419747,0.25098,210.28,210.17,28.61065904]
["bitfinex","SOLUSD",1731687419956,0.25098,210.28,210.13,23.85285904]
["bitfinex","SOLUSD",1731687420325,24.027864,210.28,210.12,35.75065904]
["bitfinex","SOLUSD",1731687420546,6.6451,210.29,210.03,16.64]
["bitfinex","SOLUSD",1731687420547,0.12549,210.24,210.07,40.51335904]
["bitfinex","SOLUSD",1731687420851,0.25098,210.2,210.04,28.61365904]
["bitfinex","SOLUSD",1731687421435,0.25098,210.18,210.05,23.85285904]
["bitfinex","SOLUSD",1731687421641,0.12549,210.18,210.11,23.85285904]
["bitfinex","SOLUSD",1731687421939,16.5551,210.21,210.17,23.85285904]
["bitfinex","SOLUSD",1731687422152,16.5551,210.27,210.19,23.85285904]
["bitfinex","SOLUSD",1731687422353,16.5551,210.27,210.17,23.85285904]
["bitfinex","SOLUSD",1731687422556,0.09367462,210.26,210.14,23.85285904]
["bitfinex","SOLUSD",1731687422759,0.09367462,210.26,210.16,23.85285904]
["bitfinex","SOLUSD",1731687422943,19.4086,210.27,210.2,23.85285904]
["bitfinex","SOLUSD",1731687423566,19.4086,210.27,210.19,23.85285904]
["bitfinex","SOLUSD",1731687423737,0.09367462,210.26,210.17,11.895]
["bitfinex","SOLUSD",1731687423941,0.09367462,210.26,210.12,23.85285904]
["bitfinex","SOLUSD",1731687424153,0.09367462,210.26,210.13,23.85285904]
["bitfinex","SOLUSD",1731687424467,0.34465462,210.26,210.14,23.85285904]
["bitfinex","SOLUSD",1731687424758,0.34465462,210.26,210.13,23.85285904]
["bitfinex","SOLUSD",1731687425057,2.8537,210.25,210.14,23.85285904]
["bitfinex","SOLUSD",1731687425245,0.25098,210.24,210.16,23.85285904]
["bitfinex","SOLUSD",1731687425448,19.4086,210.27,210.2,23.85285904]
["bitfinex","SOLUSD",1731687425756,16.5551,210.27,210.21,23.85285904]
["bitfinex","SOLUSD",1731687425969,16.5551,210.27,210.22,23.85285904]
["bitfinex","SOLUSD",1731687426557,6.2921,210.28,210.13,6.2706]
["bitfinex","SOLUSD",1731687426558,6.2921,210.28,210.24,23.85285904]
["bitfinex","SOLUSD",1731687426746,9.1875,210.32,210.23,23.85285904]
["bitfinex","SOLUSD",1731687427057,2.853,210.3,210.2,23.85285904]
["bitfinex","SOLUSD",1731687427257,2.853,210.3,210.2,28.61015904]
["bitfinex","SOLUSD",1731687427450,2.853,210.3,210.21,23.85285904]
["bitfinex","SOLUSD",1731687427837,0.25098,210.29,210.2,23.85285904]
["bitfinex","SOLUSD",1731687428040,0.25098,210.29,210.22,23.85285904]
["bitfinex","SOLUSD",1731687428254,0.25098,210.29,210.18,16.6521]
["bitfinex","SOLUSD",1731687428463,0.25098,210.29,210.15,23.85285904]
["bitfinex","SOLUSD",1731687428667,24.027864,210.29,210.15,23.85285904]
["bitfinex","SOLUSD",1731687429080,0.25098,210.27,210.16,28.61105904]
["bitfinex","SOLUSD",1731687429272,0.25098,210.27,210.15,4.7584]
["bitfinex","SOLUSD",1731687429567,0.12549,210.27,210.19,23.85285904]
["bitfinex","SOLUSD",1731687429783,0.12549,210.27,210.2,23.85285904]
["bitfinex","SOLUSD",1731687430150,2.8533,210.28,210.21,23.85285904]
["bitfinex","SOLUSD",1731687430451,0.09367462,210.27,210.17,23.85285904]
["bitfinex","SOLUSD",1731687430649,2.8536,210.26,210.17,23.85285904]
["bitfinex","SOLUSD",1731687431075,2.8536,210.26,210.17,28.61075904]
["bitfinex","SOLUSD",1731687431260,0.12549,210.25,210.18,23.85285904]
["bitfinex","SOLUSD",1731687431464,0.21916462,210.27,210.2,23.85285904]
["bitfinex","SOLUSD",1731687431659,0.21916462,210.27,210.19,23.85285904]
["bitfinex","SOLUSD",1731687431873,0.12549,210.26,210.15,28.61125904]
["bitfinex","SOLUSD",1731687432175,0.25098,210.22,210.1,4.7595]
["bitfinex","SOLUSD",1731687432511,0.25098,210.22,210.1,28.61235904]
["bitfinex","SOLUSD",1731687432676,2.8542,210.21,210.09,23.85285904]
["bitfinex","SOLUSD",1731687432880,0.25098,210.2,210.08,23.85285904]
["bitfinex","SOLUSD",1731687433060,0.25098,210.2,210.07,11.9003]
["bitfinex","SOLUSD",1731687434377,0.25098,210.18,210.08,23.85285904]
["bitfinex","SOLUSD",1731687434687,0.25098,210.18,210.07,11.9003]
["bitfinex","SOLUSD",1731687435492,3.10538,210.2,210.07,11.9003]
["bitfinex","SOLUSD",1731687435656,3.10538,210.2,210.06,28.61335904]
["bitfinex","SOLUSD",1731687435657,23.776884,210.19,210.05,28.61345904]
["bitfinex","SOLUSD",1731687435852,0.25098,210.18,210.04,23.85285904]
["bitfinex","SOLUSD",1731687436055,24.027864,210.16,210.03,11.903]
["bitfinex","SOLUSD",1731687436464,24.027864,210.16,210.01,4.7614]
["bitfinex","SOLUSD",1731687436888,24.027864,210.16,210.01,28.61425904]
["bitfinex","SOLUSD",1731687437381,0.25098,210.14,210.01,28.61425904]
["bitfinex","SOLUSD",1731687438174,0.25098,210.14,210.02,23.85285904]
["bitfinex","SOLUSD",1731687438372,0.25098,210.12,210.01,4.7614]
["bitfinex","SOLUSD",1731687438566,0.25098,210.12,210.01,28.61425904]
["bitfinex","SOLUSD",1731687438768,0.25098,210.12,210.03,23.85285904]
["bitfinex","SOLUSD",1731687438972,0.12549,210.12,210.05,23.85285904]
["bitfinex","SOLUSD",1731687439491,0.12549,210.12,210.04,23.85285904]
["bitfinex","SOLUSD",1731687439684,0.12549,210.12,210.05,23.85285904]
["bitfinex","SOLUSD",1731687440008,0.25098,210.12,210.03,23.85285904]
["bitfinex","SOLUSD",1731687440163,2.8556,210.11,210.03,23.85285904]
["bitfinex","SOLUSD",1731687440363,0.12549,210.1,210.03,23.85285904]
["bitfinex","SOLUSD",1731687440561,0.12549,210.1,210.04,23.85285904]
["bitfinex","SOLUSD",1731687440964,0.12549,210.1,210.02,16.6649]
["bitfinex","SOLUSD",1731687440965,0.12549,210.11,210.06,23.85285904]
["bitfinex","SOLUSD",1731687441584,0.12549,210.13,210.08,23.85285904]
["bitfinex","SOLUSD",1731687441972,2.98089,210.13,210.07,23.85285904]
["bitfinex","SOLUSD",1731687442569,2.98089,210.13,210.05,4.7605]
["bitfinex","SOLUSD",1731687442570,2.98089,210.13,210.06,23.85285904]
["bitfinex","SOLUSD",1731687442772,2.98089,210.13,210.05,28.61335904]
["bitfinex","SOLUSD",1731687442972,2.98089,210.13,210.04,28.61365904]
["bitfinex","SOLUSD",1731687443703,0.12549,210.12,210.03,23.85285904]
["bitfinex","SOLUSD",1731687443987,0.12549,210.12,210.02,40.51765904]
["bitfinex","SOLUSD",1731687444158,0.25098,210.1,210.02,40.51765904]
["bitfinex","SOLUSD",1731687444785,0.25098,210.1,210.04,23.85285904]
["bitfinex","SOLUSD",1731687445095,0.25098,210.1,210.03,23.85285904]
["bitfinex","SOLUSD",1731687445273,0.12549,210.08,210.02,40.51765904]
["bitfinex","SOLUSD",1731687445471,0.12549,210.08,210.03,23.85285904]
["bitfinex","SOLUSD",1731687445886,0.12549,210.08,210.02,40.51765904]
["bitfinex","SOLUSD",1731687446389,0.12549,210.08,210.03,23.85285904]
["bitfinex","SOLUSD",1731687446971,2.98149,210.08,210.02,23.85285904]
["bitfinex","SOLUSD",1731687447170,2.98149,210.08,210.0,23.85285904]
["bitfinex","SOLUSD",1731687447774,2.98149,210.08,209.99,23.85285904]
["bitfinex","SOLUSD",1731687448087,2.98149,210.08,209.98,23.85285904]
["bitfinex","SOLUSD",1731687448273,2.98149,210.08,209.99,4.7621]
["bitfinex","SOLUSD",1731687448588,2.98149,210.08,209.97,23.85285904]
["bitfinex","SOLUSD",1731687448589,0.12549,210.07,209.97,23.85285904]
["bitfinex","SOLUSD",1731687448795,0.12549,210.06,209.92,23.85285904]
["bitfinex","SOLUSD",1731687449104,0.25098,210.0,209.86,35.76515904]
["bitfinex","SOLUSD",1731687449271,0.25098,210.0,209.87,23.85285904]
["bitfinex","SOLUSD",1731687449781,0.25098,210.0,209.86,35.76515904]
["bitfinex","SOLUSD",1731687449980,0.25098,210.0,209.84,4.7655]
["bitfinex","SOLUSD",1731687449981,24.027864,210.0,209.85,23.85285904]
["bitfinex","SOLUSD",1731687450198,0.25098,210.0,209.86,23.85285904]
["bitfinex","SOLUSD",1731687450492,0.25098,209.98,209.87,28.61765904]
["bitfinex","SOLUSD",1731687450679,0.25098,209.98,209.88,23.85285904]
["bitfinex","SOLUSD",1731687450878,0.25098,209.98,209.87,4.7648]
["bitfinex","SOLUSD",1731687451088,0.25098,209.98,209.89,23.85285904]
["bitfinex","SOLUSD",1731687451275,2.8572,209.99,209.91,23.85285904]
["bitfinex","SOLUSD",1731687451474,6.2446,210.01,209.94,23.85285904]
["bitfinex","SOLUSD",1731687451677,6.4252,210.06,210.0,23.85285904]
["bitfinex","SOLUSD",1731687451981,6.4252,210.06,210.02,23.85285904]
["bitfinex","SOLUSD",1731687452173,6.4252,210.06,210.01,23.85285904]
["bitfinex","SOLUSD",1731687452374,6.4252,210.06,210.02,23.85285904]
["bitfinex","SOLUSD",1731687452574,6.4252,210.06,210.01,23.85285904]
["bitfinex","SOLUSD",1731687452791,9.2816,210.06,209.98,23.85285904]
["bitfinex","SOLUSD",1731687453186,0.12549,210.05,209.98,23.85285904]
["bitfinex","SOLUSD",1731687453386,0.12549,210.05,209.97,23.85285904]
["bitfinex","SOLUSD",1731687453899,0.12549,210.05,209.96,23.85285904]
["bitfinex","SOLUSD",1731687454100,0.12549,210.03,209.96,23.85285904]
["bitfinex","SOLUSD",1731687454396,0.25098,210.01,209.91,11.9098]
["bitfinex","SOLUSD",1731687454583,0.25098,210.01,209.89,23.85285904]
["bitfinex","SOLUSD",1731687454787,0.25098,210.01,209.9,23.85285904]
["bitfinex","SOLUSD",1731687455496,0.25098,210.01,209.87,16.6769]
["bitfinex","SOLUSD",1731687455497,0.25098,210.01,209.89,23.85285904]
["bitfinex","SOLUSD",1731687455678,0.25098,210.01,209.88,23.85285904]
["bitfinex","SOLUSD",1731687456008,0.25098,209.99,209.89,23.85285904]
["bitfinex","SOLUSD",1731687456172,0.25098,209.99,209.86,23.85285904]
["bitfinex","SOLUSD",1731687456499,0.12549,209.96,209.84,23.85285904]
["bitfinex","SOLUSD",1731687456689,0.12549,209.95,209.82,40.53325904]
["bitfinex","SOLUSD",1731687456888,0.12549,209.95,209.8,28.61905904]
["bitfinex","SOLUSD",1731687457094,0.12549,209.94,209.8,23.85285904]
["bitfinex","SOLUSD",1731687457491,0.12549,209.94,209.79,4.7666]
["bitfinex","SOLUSD",1731687457492,0.12549,209.94,209.79,28.61945904]
["bitfinex","SOLUSD",1731687457682,0.12549,209.94,209.77,11.9175]
["bitfinex","SOLUSD",1731687457683,0.32549,209.94,209.78,23.85285904]
["bitfinex","SOLUSD",1731687457883,0.25098,209.91,209.77,40.53735904]
["bitfinex","SOLUSD",1731687458079,0.25098,209.91,209.78,23.85285904]
["bitfinex","SOLUSD",1731687458391,24.027864,209.91,209.77,35.77035904]
["bitfinex","SOLUSD",1731687458702,0.25098,209.87,209.73,0.4811857]
["bitfinex","SOLUSD",1731687458906,24.027864,209.87,209.73,0.4811857]
["bitfinex","SOLUSD",1731687459788,24.027864,209.85,209.73,0.4811857]
["bitfinex","SOLUSD",1731687460010,34.034864,209.85,209.73,0.4811857]
["bitfinex","SOLUSD",1731687460504,26.886964,209.85,209.73,24.33404474]
["bitfinex","SOLUSD",1731687460686,2.98459,209.85,209.77,23.85285904]
["bitfinex","SOLUSD",1731687460884,2.8591,209.85,209.77,23.85285904]
["bitfinex","SOLUSD",1731687461080,0.09367462,209.84,209.75,23.85285904]
["bitfinex","SOLUSD",1731687461308,0.21916462,209.84,209.73,41.02184474]
["bitfinex","SOLUSD",1731687461808,0.12549,209.82,209.73,36.25404474]
["bitfinex","SOLUSD",1731687461978,0.25098,209.82,209.73,0.4811857]
["bitfinex","SOLUSD",1731687462185,24.027864,209.82,209.73,0.4811857]
["bitfinex","SOLUSD",1731687463793,0.25098,209.8,209.73,0.4811857]
["bitfinex","SOLUSD",1731687465215,24.027864,209.78,209.73,0.4811857]
["bitfinex","SOLUSD",1731687465382,0.25098,209.78,209.73,0.4811857]
["bitfinex","SOLUSD",1731687466595,0.25098,209.76,209.73,0.4811857]
["bitfinex","SOLUSD",1731687467515,0.25098,209.78,209.73,0.4811857]
["bitfinex","SOLUSD",1731687467810,6.25339435,209.81,209.74,23.85285904]
["bitfinex","SOLUSD",1731687468012,2.8596,209.82,209.73,29.10194474]
["bitfinex","SOLUSD",1731687468215,2.8571,210.0,209.82,23.776884]
["bitfinex","SOLUSD",1731687468389,2.8571,210.0,209.78,0.2]
["bitfinex","SOLUSD",1731687468390,0.1,209.98,209.83,23.85285904]
["bitfinex","SOLUSD",1731687468593,2.9575,209.97,209.84,23.85285904]
["bitfinex","SOLUSD",1731687468891,0.09367462,209.96,209.82,23.85285904]
["bitfinex","SOLUSD",1731687469207,0.1,209.95,209.75,16.6864]
["bitfinex","SOLUSD",1731687469506,16.4674,209.9,209.77,23.85285904]
["bitfinex","SOLUSD",1731687469711,24.027864,209.89,209.78,23.85285904]
["bitfinex","SOLUSD",1731687469901,24.027864,209.89,209.81,23.85285904]
["bitfinex","SOLUSD",1731687470102,24.027864,209.89,209.79,23.85285904]
["bitfinex","SOLUSD",1731687470415,0.25098,209.87,209.78,23.85285904]
["bitfinex","SOLUSD",1731687470629,0.25098,209.87,209.75,16.6864]
["bitfinex","SOLUSD",1731687470630,0.25098,209.87,209.81,23.85285904]
["bitfinex","SOLUSD",1731687470794,0.25098,209.87,209.79,23.85285904]
["bitfinex","SOLUSD",1731687470987,24.027864,209.87,209.75,40.53925904]
["bitfinex","SOLUSD",1731687471185,24.027864,209.87,209.76,23.85285904]
["bitfinex","SOLUSD",1731687471622,0.25098,209.85,209.75,35.77175904]
["bitfinex","SOLUSD",1731687471911,0.25098,209.85,209.76,23.85285904]
["bitfinex","SOLUSD",1731687472115,24.027864,209.85,209.73,24.33404474]
["bitfinex","SOLUSD",1731687472293,24.027864,209.85,209.73,0.4811857]
["bitfinex","SOLUSD",1731687472696,24.027864,209.83,209.73,0.4811857]
["bitfinex","SOLUSD",1731687472912,24.027864,209.8,209.73,0.4811857]
["bitfinex","SOLUSD",1731687473715,0.25098,209.8,209.73,0.4811857]
["bitfinex","SOLUSD",1731687473893,0.25098,209.78,209.73,0.4811857]
["bitfinex","SOLUSD",1731687474517,0.25098,209.78,209.73,24.33404474]
["bitfinex","SOLUSD",1731687475193,0.25098,209.78,209.74,23.85285904]
["bitfinex","SOLUSD",1731687475425,0.12549,209.8,209.77,23.85285904]
["bitfinex","SOLUSD",1731687475714,6.549,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687475897,2.8589,209.87,209.78,23.85285904]
["bitfinex","SOLUSD",1731687476100,2.8589,209.87,209.76,23.85285904]
["bitfinex","SOLUSD",1731687476101,0.09367462,209.86,209.76,23.85285904]
["bitfinex","SOLUSD",1731687476297,0.09367462,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687476507,0.1,209.85,209.73,0.4811857]
["bitfinex","SOLUSD",1731687477100,24.127864,209.85,209.73,0.4811857]
["bitfinex","SOLUSD",1731687477817,0.12549,209.82,209.73,0.4811857]
["bitfinex","SOLUSD",1731687477995,0.12549,209.82,209.73,24.33404474]
["bitfinex","SOLUSD",1731687478196,0.12549,209.82,209.74,23.85285904]
["bitfinex","SOLUSD",1731687478414,0.25098,209.83,209.74,23.85285904]
["bitfinex","SOLUSD",1731687478612,0.25098,209.83,209.73,29.10184474]
["bitfinex","SOLUSD",1731687479005,2.8593,209.84,209.74,23.85285904]
["bitfinex","SOLUSD",1731687479417,0.09367462,209.83,209.73,41.02184474]
["bitfinex","SOLUSD",1731687479612,0.09367462,209.83,209.75,23.85285904]
["bitfinex","SOLUSD",1731687479817,2.95317462,209.83,209.74,4.7676]
["bitfinex","SOLUSD",1731687480123,2.95317462,209.83,209.74,28.62045904]
["bitfinex","SOLUSD",1731687480297,2.95317462,209.83,209.73,12.4011857]
["bitfinex","SOLUSD",1731687480298,0.25098,209.82,209.73,0.4811857]
["bitfinex","SOLUSD",1731687480718,0.25098,209.82,209.76,23.85285904]
["bitfinex","SOLUSD",1731687481700,2.8595,209.83,209.76,23.85285904]
["bitfinex","SOLUSD",1731687481999,0.1,209.93,209.76,16.6855]
["bitfinex","SOLUSD",1731687482000,2.8589,209.87,209.76,16.6855]
["bitfinex","SOLUSD",1731687482199,0.09367462,209.86,209.76,40.53835904]
["bitfinex","SOLUSD",1731687482419,0.09367462,209.86,209.73,0.4811857]
["bitfinex","SOLUSD",1731687482799,0.1,209.85,209.73,0.4811857]
["bitfinex","SOLUSD",1731687482999,0.1,209.84,209.73,0.4811857]
["bitfinex","SOLUSD",1731687483223,6.1459,209.79,209.73,0.4811857]
["bitfinex","SOLUSD",1731687483429,23.902374,209.77,209.73,0.4811857]
["bitfinex","SOLUSD",1731687483722,0.12549,209.76,209.73,0.4811857]
["bitfinex","SOLUSD",1731687483927,24.027864,209.74,209.59,4.771]
["bitfinex","SOLUSD",1731687484231,24.127864,209.74,209.58,23.85285904]
["bitfinex","SOLUSD",1731687484531,24.027864,209.72,209.58,28.62415904]
["bitfinex","SOLUSD",1731687484738,24.027864,209.72,209.58,4.7713]
["bitfinex","SOLUSD",1731687485432,24.027864,209.7,209.57,11.9286]
["bitfinex","SOLUSD",1731687485929,0.25098,209.68,209.57,11.9286]
["bitfinex","SOLUSD",1731687486105,20.25098,209.66,209.53,23.85285904]
["bitfinex","SOLUSD",1731687486304,0.12549,209.64,209.52,41.03834474]
["bitfinex","SOLUSD",1731687486611,0.12549,209.64,209.53,23.85285904]
["bitfinex","SOLUSD",1731687486815,0.12549,209.65,209.53,23.85285904]
["bitfinex","SOLUSD",1731687487210,0.12549,209.65,209.52,17.1854857]
["bitfinex","SOLUSD",1731687487211,2.862,209.64,209.54,23.85285904]
["bitfinex","SOLUSD",1731687487403,0.12549,209.63,209.54,23.85285904]
["bitfinex","SOLUSD",1731687487610,0.25098,209.63,209.53,23.85285904]
["bitfinex","SOLUSD",1731687488030,0.25098,209.63,209.52,12.4128857]
["bitfinex","SOLUSD",1731687488200,0.12549,209.61,209.52,0.4811857]
["bitfinex","SOLUSD",1731687488531,0.25098,209.61,209.52,0.4811857]
["bitfinex","SOLUSD",1731687489025,20.0,209.62,209.52,0.4811857]
["bitfinex","SOLUSD",1731687489226,0.25098,209.61,209.52,0.4811857]
["bitfinex","SOLUSD",1731687489432,0.25098,209.59,209.52,0.4811857]
["bitfinex","SOLUSD",1731687490911,0.25098,209.57,209.52,0.4811857]
["bitfinex","SOLUSD",1731687491905,3.11398,209.57,209.52,0.4811857]
["bitfinex","SOLUSD",1731687494027,0.12549,209.58,209.54,23.85285904]
["bitfinex","SOLUSD",1731687494609,2.8621,209.63,209.54,23.85285904]
["bitfinex","SOLUSD",1731687494931,2.8621,209.63,209.52,5.2538857]
["bitfinex","SOLUSD",1731687494932,0.09367462,209.62,209.55,23.85285904]
["bitfinex","SOLUSD",1731687495109,2.8621,209.63,209.56,23.85285904]
["bitfinex","SOLUSD",1731687495307,0.09367462,209.62,209.55,23.85285904]
["bitfinex","SOLUSD",1731687495508,0.09367462,209.62,209.54,23.85285904]
["bitfinex","SOLUSD",1731687495926,2.8624,209.61,209.54,23.85285904]
["bitfinex","SOLUSD",1731687496314,0.25098,209.6,209.54,23.85285904]
["bitfinex","SOLUSD",1731687496517,0.25098,209.6,209.53,23.85285904]
["bitfinex","SOLUSD",1731687497430,0.25098,209.6,209.52,36.26604474]
["bitfinex","SOLUSD",1731687497632,0.25098,209.58,209.52,0.4811857]
["bitfinex","SOLUSD",1731687498310,0.25098,209.58,209.52,24.33404474]
["bitfinex","SOLUSD",1731687498513,3.11388,209.58,209.52,24.33404474]
["bitfinex","SOLUSD",1731687498719,0.25098,209.58,209.52,29.10674474]
["bitfinex","SOLUSD",1731687499028,0.12549,209.59,209.54,23.85285904]
["bitfinex","SOLUSD",1731687499331,2.95607462,209.62,209.53,23.85285904]
["bitfinex","SOLUSD",1731687499923,2.95607462,209.62,209.54,23.85285904]
["bitfinex","SOLUSD",1731687500637,0.25098,209.61,209.54,23.85285904]
["bitfinex","SOLUSD",1731687501020,2.8621,209.64,209.58,23.85285904]
["bitfinex","SOLUSD",1731687501219,22.8935,209.7,209.61,23.85285904]
["bitfinex","SOLUSD",1731687501428,22.8935,209.7,209.65,23.85285904]
["bitfinex","SOLUSD",1731687501429,15.7404,209.7,209.65,23.85285904]
["bitfinex","SOLUSD",1731687501739,6.0742,209.72,209.64,23.85285904]
["bitfinex","SOLUSD",1731687501912,6.0742,209.72,209.62,23.85285904]
["bitfinex","SOLUSD",1731687502112,6.0742,209.72,209.65,23.85285904]
["bitfinex","SOLUSD",1731687502727,8.9352,209.72,209.65,23.85285904]
["bitfinex","SOLUSD",1731687503128,8.9352,209.72,209.66,23.85285904]
["bitfinex","SOLUSD",1731687503314,8.9352,209.72,209.65,23.85285904]
["bitfinex","SOLUSD",1731687503516,0.09367462,209.71,209.65,23.85285904]
["bitfinex","SOLUSD",1731687503729,0.09367462,209.71,209.63,23.85285904]
["bitfinex","SOLUSD",1731687504316,3.20575462,209.71,209.63,23.85285904]
["bitfinex","SOLUSD",1731687504530,3.20575462,209.71,209.62,16.6965]
["bitfinex","SOLUSD",1731687504716,23.20575462,209.71,209.59,23.85285904]
["bitfinex","SOLUSD",1731687504924,23.20575462,209.71,209.58,23.85285904]
["bitfinex","SOLUSD",1731687505231,0.12549,209.68,209.57,11.9288]
["bitfinex","SOLUSD",1731687505820,0.25098,209.69,209.59,23.85285904]
["bitfinex","SOLUSD",1731687506022,0.25098,209.69,209.62,23.85285904]
["bitfinex","SOLUSD",1731687506224,0.25098,209.69,209.64,23.85285904]
["bitfinex","SOLUSD",1731687507034,15.2475,209.75,209.67,23.85285904]
["bitfinex","SOLUSD",1731687507347,6.6373,209.77,209.71,23.85285904]
["bitfinex","SOLUSD",1731687507640,15.7636,209.8,209.73,23.85285904]
["bitfinex","SOLUSD",1731687507843,2.95367462,209.79,209.68,23.85285904]
["bitfinex","SOLUSD",1731687508217,2.86,209.79,209.71,23.85285904]
["bitfinex","SOLUSD",1731687508620,0.09367462,209.78,209.71,23.85285904]
["bitfinex","SOLUSD",1731687508820,9.506,209.82,209.75,23.85285904]
["bitfinex","SOLUSD",1731687509039,2.8591,209.86,209.79,23.85285904]
["bitfinex","SOLUSD",1731687509233,6.1985,209.87,209.81,23.85285904]
["bitfinex","SOLUSD",1731687509438,2.8588,209.88,209.8,23.85285904]
["bitfinex","SOLUSD",1731687509618,0.09367462,209.87,209.77,23.85285904]
["bitfinex","SOLUSD",1731687510024,0.09367462,209.87,209.71,23.776884]
["bitfinex","SOLUSD",1731687510025,0.09367462,209.87,209.76,23.85285904]
["bitfinex","SOLUSD",1731687510339,2.959,209.86,209.69,35.77505904]
["bitfinex","SOLUSD",1731687510551,24.127864,209.85,209.69,35.77505904]
["bitfinex","SOLUSD",1731687510718,0.35098,209.85,209.74,23.85285904]
["bitfinex","SOLUSD",1731687510919,0.12549,209.85,209.76,23.85285904]
["bitfinex","SOLUSD",1731687511114,0.12549,209.85,209.77,23.85285904]
["bitfinex","SOLUSD",1731687511314,0.12549,209.85,209.76,23.85285904]
["bitfinex","SOLUSD",1731687511541,0.12549,209.85,209.75,23.85285904]
["bitfinex","SOLUSD",1731687511727,2.859,209.86,209.75,23.85285904]
["bitfinex","SOLUSD",1731687511928,2.859,209.86,209.76,23.85285904]
["bitfinex","SOLUSD",1731687512146,2.859,209.86,209.78,23.85285904]
["bitfinex","SOLUSD",1731687512321,2.859,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687512518,15.9898,209.91,209.77,23.776884]
["bitfinex","SOLUSD",1731687512717,6.1985,209.93,209.84,23.85285904]
["bitfinex","SOLUSD",1731687512949,6.1985,209.93,209.77,23.85285904]
["bitfinex","SOLUSD",1731687512950,9.0566,209.93,209.87,23.85285904]
["bitfinex","SOLUSD",1731687513246,0.09367462,209.92,209.83,23.85285904]
["bitfinex","SOLUSD",1731687513451,0.09367462,209.92,209.82,23.85285904]
["bitfinex","SOLUSD",1731687513632,0.09367462,209.92,209.79,23.85285904]
["bitfinex","SOLUSD",1731687514243,2.9583,209.91,209.76,35.77115904]
["bitfinex","SOLUSD",1731687514541,0.25098,209.9,209.81,23.85285904]
["bitfinex","SOLUSD",1731687514749,0.25098,209.9,209.83,23.85285904]
["bitfinex","SOLUSD",1731687514950,0.25098,209.9,209.81,23.85285904]
["bitfinex","SOLUSD",1731687515120,0.09367462,209.89,209.81,23.85285904]
["bitfinex","SOLUSD",1731687515324,0.09367462,209.89,209.79,23.85285904]
["bitfinex","SOLUSD",1731687515524,0.09367462,209.89,209.8,23.85285904]
["bitfinex","SOLUSD",1731687516142,0.25098,209.87,209.78,28.61955904]
["bitfinex","SOLUSD",1731687516350,0.25098,209.87,209.76,11.9183]
["bitfinex","SOLUSD",1731687516529,0.25098,209.87,209.76,40.53845904]
["bitfinex","SOLUSD",1731687516734,0.25098,209.87,209.8,23.85285904]
["bitfinex","SOLUSD",1731687516947,0.25098,209.87,209.82,23.85285904]
["bitfinex","SOLUSD",1731687517258,0.25098,209.9,209.85,23.85285904]
["bitfinex","SOLUSD",1731687517434,0.21916462,209.89,209.83,23.85285904]
["bitfinex","SOLUSD",1731687517642,0.12549,209.88,209.82,23.85285904]
["bitfinex","SOLUSD",1731687517841,0.12549,209.88,209.83,23.85285904]
["bitfinex","SOLUSD",1731687517842,0.25098,209.88,209.83,23.85285904]
["bitfinex","SOLUSD",1731687519255,0.25098,209.88,209.82,23.85285904]
["bitfinex","SOLUSD",1731687519430,0.25098,209.88,209.83,23.85285904]
["bitfinex","SOLUSD",1731687519751,0.12549,209.88,209.84,23.85285904]
["bitfinex","SOLUSD",1731687519940,0.21916462,209.89,209.84,23.85285904]
["bitfinex","SOLUSD",1731687520830,0.21916462,209.89,209.85,23.85285904]
["bitfinex","SOLUSD",1731687521231,0.12549,209.89,209.85,23.85285904]
["bitfinex","SOLUSD",1731687521441,0.12549,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731687521442,2.8576,209.96,209.88,23.85285904]
["bitfinex","SOLUSD",1731687521753,2.8571,210.0,209.93,23.85285904]
["bitfinex","SOLUSD",1731687521932,2.8571,210.0,209.88,23.85285904]
["bitfinex","SOLUSD",1731687521933,2.8571,210.0,209.94,23.85285904]
["bitfinex","SOLUSD",1731687522250,0.09367462,209.99,209.86,23.85285904]
["bitfinex","SOLUSD",1731687522431,0.09367462,209.99,209.83,23.85285904]
["bitfinex","SOLUSD",1731687522761,10.1009,209.98,209.82,16.6808]
["bitfinex","SOLUSD",1731687522930,24.027864,209.97,209.83,23.85285904]
["bitfinex","SOLUSD",1731687523135,0.25098,209.97,209.86,23.85285904]
["bitfinex","SOLUSD",1731687523332,2.8574,209.98,209.9,23.85285904]
["bitfinex","SOLUSD",1731687523550,2.8574,209.98,209.83,23.776884]
["bitfinex","SOLUSD",1731687523551,2.8574,209.98,209.89,23.85285904]
["bitfinex","SOLUSD",1731687523848,0.09367462,209.97,209.9,23.85285904]
["bitfinex","SOLUSD",1731687524062,0.09367462,209.97,209.89,23.85285904]
["bitfinex","SOLUSD",1731687524238,0.09367462,209.97,209.85,23.776884]
["bitfinex","SOLUSD",1731687524239,0.09367462,209.97,209.85,23.85285904]
["bitfinex","SOLUSD",1731687524442,0.09367462,209.97,209.82,40.53365904]
["bitfinex","SOLUSD",1731687524741,0.09367462,209.97,209.84,23.85285904]
["bitfinex","SOLUSD",1731687524742,24.12153862,209.97,209.84,23.85285904]
["bitfinex","SOLUSD",1731687525131,0.25098,209.95,209.83,23.85285904]
["bitfinex","SOLUSD",1731687525331,0.25098,209.95,209.77,23.85285904]
["bitfinex","SOLUSD",1731687525332,0.12549,209.93,209.8,23.85285904]
["bitfinex","SOLUSD",1731687525548,0.25098,209.93,209.8,23.85285904]
["bitfinex","SOLUSD",1731687525747,0.25098,209.93,209.77,11.9172]
["bitfinex","SOLUSD",1731687525748,0.1,209.92,209.77,11.9172]
["bitfinex","SOLUSD",1731687525955,0.1,209.92,209.8,23.85285904]
["bitfinex","SOLUSD",1731687526154,0.1,209.92,209.81,23.85285904]
["bitfinex","SOLUSD",1731687526453,0.1,209.92,209.77,11.9172]
["bitfinex","SOLUSD",1731687526656,20.35098,209.9,209.74,4.7676]
["bitfinex","SOLUSD",1731687526953,0.25098,209.88,209.75,23.85285904]
["bitfinex","SOLUSD",1731687527143,2.8589,209.87,209.75,28.62025904]
["bitfinex","SOLUSD",1731687527343,0.25098,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687527647,0.25098,209.86,209.78,23.85285904]
["bitfinex","SOLUSD",1731687527849,0.12549,209.86,209.8,23.85285904]
["bitfinex","SOLUSD",1731687528150,0.12549,209.86,209.79,23.85285904]
["bitfinex","SOLUSD",1731687528654,2.858,209.93,209.85,23.85285904]
["bitfinex","SOLUSD",1731687528852,2.858,209.93,209.84,23.85285904]
["bitfinex","SOLUSD",1731687529049,0.09367462,209.92,209.83,23.85285904]
["bitfinex","SOLUSD",1731687529248,2.8583,209.91,209.81,23.85285904]
["bitfinex","SOLUSD",1731687529558,2.8583,209.91,209.8,4.7662]
["bitfinex","SOLUSD",1731687529559,2.8583,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687529860,0.25098,209.9,209.85,23.85285904]
["bitfinex","SOLUSD",1731687530091,0.25098,209.9,209.83,23.85285904]
["bitfinex","SOLUSD",1731687530562,22.7423,209.94,209.87,23.85285904]
["bitfinex","SOLUSD",1731687530737,25.6003,209.94,209.89,23.85285904]
["bitfinex","SOLUSD",1731687530944,2.858,209.94,209.89,23.85285904]
["bitfinex","SOLUSD",1731687531163,2.8577,209.96,209.9,23.85285904]
["bitfinex","SOLUSD",1731687531369,0.09367462,209.95,209.89,23.85285904]
["bitfinex","SOLUSD",1731687531860,0.09367462,209.95,209.88,23.85285904]
["bitfinex","SOLUSD",1731687532159,2.8579,209.94,209.84,52.39504304]
["bitfinex","SOLUSD",1731687532362,0.25098,209.93,209.84,23.776884]
["bitfinex","SOLUSD",1731687532769,0.25098,209.93,209.84,47.62974304]
["bitfinex","SOLUSD",1731687533441,0.12549,209.91,209.84,47.62974304]
["bitfinex","SOLUSD",1731687533645,0.12549,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687534244,0.12549,209.91,209.84,47.62974304]
["bitfinex","SOLUSD",1731687534553,2.98389,209.91,209.84,47.62974304]
["bitfinex","SOLUSD",1731687534741,2.98389,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687535147,2.98389,209.91,209.78,6.3511]
["bitfinex","SOLUSD",1731687535148,0.12549,209.9,209.8,23.85285904]
["bitfinex","SOLUSD",1731687535363,0.12549,209.9,209.79,23.85285904]
["bitfinex","SOLUSD",1731687535562,0.12549,209.9,209.78,11.9171]
["bitfinex","SOLUSD",1731687535751,0.25098,209.88,209.78,11.9171]
["bitfinex","SOLUSD",1731687535952,0.25098,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687536658,0.25098,209.86,209.78,11.9171]
["bitfinex","SOLUSD",1731687537443,0.25098,209.86,209.78,35.76995904]
["bitfinex","SOLUSD",1731687537651,0.25098,209.86,209.79,23.85285904]
["bitfinex","SOLUSD",1731687538339,0.25098,209.86,209.8,23.85285904]
["bitfinex","SOLUSD",1731687538560,0.25098,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687538755,3.10968,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687538957,25.64968,209.88,209.77,47.62974304]
["bitfinex","SOLUSD",1731687539265,25.64968,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687539476,18.2518,209.88,209.81,23.85285904]
["bitfinex","SOLUSD",1731687539768,2.8587,209.88,209.83,23.85285904]
["bitfinex","SOLUSD",1731687540269,6.1515,209.89,209.84,23.85285904]
["bitfinex","SOLUSD",1731687540468,9.0101,209.89,209.84,23.85285904]
["bitfinex","SOLUSD",1731687540670,2.8584,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687540968,2.8584,209.91,209.86,23.85285904]
["bitfinex","SOLUSD",1731687541269,2.8584,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687541471,0.12549,209.9,209.85,23.85285904]
["bitfinex","SOLUSD",1731687541664,2.8584,209.91,209.86,23.85285904]
["bitfinex","SOLUSD",1731687541873,2.8584,209.91,209.87,23.85285904]
["bitfinex","SOLUSD",1731687542077,2.8584,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687542257,0.09367462,209.9,209.81,23.85285904]
["bitfinex","SOLUSD",1731687542458,0.09367462,209.9,209.76,23.85285904]
["bitfinex","SOLUSD",1731687542667,0.09367462,209.9,209.75,11.9184]
["bitfinex","SOLUSD",1731687542668,0.09367462,209.9,209.75,35.77125904]
["bitfinex","SOLUSD",1731687542979,20.35098,209.89,209.72,23.85285904]
["bitfinex","SOLUSD",1731687543184,0.25098,209.85,209.71,11.9211]
["bitfinex","SOLUSD",1731687543485,0.1,209.84,209.67,35.77615904]
["bitfinex","SOLUSD",1731687543676,0.25098,209.81,209.65,23.85285904]
["bitfinex","SOLUSD",1731687543971,6.1708,209.82,209.65,23.85285904]
["bitfinex","SOLUSD",1731687543972,0.25098,209.76,209.65,23.85285904]
["bitfinex","SOLUSD",1731687544175,0.25098,209.76,209.64,23.85285904]
["bitfinex","SOLUSD",1731687544383,0.25098,209.76,209.65,23.85285904]
["bitfinex","SOLUSD",1731687545272,0.25098,209.74,209.65,23.85285904]
["bitfinex","SOLUSD",1731687545575,0.25098,209.74,209.62,11.9258]
["bitfinex","SOLUSD",1731687545576,0.25098,209.74,209.66,23.85285904]
["bitfinex","SOLUSD",1731687545959,0.12549,209.74,209.69,23.85285904]
["bitfinex","SOLUSD",1731687546973,2.8597,209.81,209.73,23.85285904]
["bitfinex","SOLUSD",1731687547177,2.8597,209.81,209.75,23.85285904]
["bitfinex","SOLUSD",1731687547374,2.8597,209.81,209.71,4.7683]
["bitfinex","SOLUSD",1731687547375,2.8597,209.81,209.74,23.85285904]
["bitfinex","SOLUSD",1731687547687,0.09367462,209.8,209.74,23.85285904]
["bitfinex","SOLUSD",1731687547983,2.8597,209.81,209.76,23.85285904]
["bitfinex","SOLUSD",1731687548162,2.8595,209.83,209.78,23.85285904]
["bitfinex","SOLUSD",1731687548779,2.8595,209.83,209.79,23.85285904]
["bitfinex","SOLUSD",1731687549080,2.8595,209.83,209.76,23.776884]
["bitfinex","SOLUSD",1731687549295,2.95267462,209.86,209.76,23.776884]
["bitfinex","SOLUSD",1731687549464,2.95267462,209.86,209.74,23.85285904]
["bitfinex","SOLUSD",1731687549785,0.25098,209.85,209.73,23.776884]
["bitfinex","SOLUSD",1731687549984,0.25098,209.85,209.71,11.9212]
["bitfinex","SOLUSD",1731687549985,24.027864,209.85,209.71,11.9212]
["bitfinex","SOLUSD",1731687550193,24.027864,209.85,209.71,35.77405904]
["bitfinex","SOLUSD",1731687550485,24.027864,209.85,209.66,40.54595904]
["bitfinex","SOLUSD",1731687550790,0.1,209.8,209.63,23.85285904]
["bitfinex","SOLUSD",1731687551090,29.792484,209.76,209.58,23.85285904]
["bitfinex","SOLUSD",1731687551385,0.25098,209.73,209.59,23.85285904]
["bitfinex","SOLUSD",1731687551774,0.25098,209.73,209.61,23.85285904]
["bitfinex","SOLUSD",1731687551973,0.25098,209.73,209.6,23.85285904]
["bitfinex","SOLUSD",1731687552173,0.25098,209.73,209.59,23.85285904]
["bitfinex","SOLUSD",1731687552371,0.25098,209.71,209.61,23.85285904]
["bitfinex","SOLUSD",1731687552601,0.12549,209.71,209.61,23.85285904]
["bitfinex","SOLUSD",1731687552803,0.25098,209.71,209.6,23.85285904]
["bitfinex","SOLUSD",1731687553089,0.25098,209.71,209.63,23.85285904]
["bitfinex","SOLUSD",1731687553270,0.25098,209.71,209.61,23.85285904]
["bitfinex","SOLUSD",1731687553271,0.12549,209.69,209.61,23.85285904]
["bitfinex","SOLUSD",1731687553467,0.25098,209.69,209.61,23.85285904]
["bitfinex","SOLUSD",1731687553779,0.25098,209.69,209.6,23.85285904]
["bitfinex","SOLUSD",1731687553963,0.25098,209.69,209.59,23.776884]
["bitfinex","SOLUSD",1731687553964,0.25098,209.69,209.61,23.85285904]
["bitfinex","SOLUSD",1731687554170,0.12549,209.69,209.62,23.85285904]
["bitfinex","SOLUSD",1731687554379,2.861,209.72,209.66,23.85285904]
["bitfinex","SOLUSD",1731687554578,2.861,209.72,209.61,16.6975]
["bitfinex","SOLUSD",1731687554579,15.9625,209.75,209.68,23.85285904]
["bitfinex","SOLUSD",1731687554766,18.823,209.75,209.66,23.85285904]
["bitfinex","SOLUSD",1731687555081,0.09367462,209.74,209.67,23.85285904]
["bitfinex","SOLUSD",1731687555264,18.823,209.75,209.68,23.85285904]
["bitfinex","SOLUSD",1731687555669,2.8605,209.75,209.69,23.85285904]
["bitfinex","SOLUSD",1731687555975,16.1171,209.8,209.72,23.85285904]
["bitfinex","SOLUSD",1731687556289,6.5342,209.81,209.72,23.85285904]
["bitfinex","SOLUSD",1731687556290,6.5342,209.81,209.73,23.85285904]
["bitfinex","SOLUSD",1731687556503,0.09367462,209.8,209.68,23.85285904]
["bitfinex","SOLUSD",1731687557290,0.09367462,209.8,209.69,23.85285904]
["bitfinex","SOLUSD",1731687557475,0.34465462,209.8,209.69,23.85285904]
["bitfinex","SOLUSD",1731687557867,2.86,209.79,209.71,23.85285904]
["bitfinex","SOLUSD",1731687558303,0.09367462,209.78,209.68,35.77575904]
["bitfinex","SOLUSD",1731687558591,0.09367462,209.78,209.68,11.9229]
["bitfinex","SOLUSD",1731687558770,0.09367462,209.78,209.69,23.85285904]
["bitfinex","SOLUSD",1731687559171,0.34465462,209.78,209.71,23.85285904]
["bitfinex","SOLUSD",1731687559373,0.21916462,209.78,209.72,23.85285904]
["bitfinex","SOLUSD",1731687559690,0.21916462,209.78,209.68,16.692]
["bitfinex","SOLUSD",1731687559691,2.86,209.79,209.73,23.85285904]
["bitfinex","SOLUSD",1731687559900,2.86,209.79,209.72,23.85285904]
["bitfinex","SOLUSD",1731687560466,2.86,209.79,209.73,23.85285904]
["bitfinex","SOLUSD",1731687560665,9.394,209.81,209.73,23.85285904]
["bitfinex","SOLUSD",1731687560866,0.25098,209.8,209.72,23.85285904]
["bitfinex","SOLUSD",1731687561693,0.12549,209.78,209.72,23.85285904]
["bitfinex","SOLUSD",1731687561890,0.12549,209.78,209.7,23.85285904]
["bitfinex","SOLUSD",1731687562091,0.25098,209.78,209.7,23.85285904]
["bitfinex","SOLUSD",1731687562294,0.12549,209.78,209.72,23.85285904]
["bitfinex","SOLUSD",1731687562966,0.12549,209.78,209.71,28.62115904]
["bitfinex","SOLUSD",1731687563587,0.12549,209.78,209.72,23.85285904]
["bitfinex","SOLUSD",1731687563868,9.394,209.81,209.74,23.85285904]
["bitfinex","SOLUSD",1731687564191,0.12549,209.8,209.76,23.85285904]
["bitfinex","SOLUSD",1731687564499,25.5935,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687564869,25.5935,209.86,209.75,23.85285904]
["bitfinex","SOLUSD",1731687565485,2.8588,209.88,209.81,23.85285904]
["bitfinex","SOLUSD",1731687565686,2.8588,209.88,209.78,23.85285904]
["bitfinex","SOLUSD",1731687565868,2.8588,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687566204,2.8588,209.88,209.81,23.85285904]
["bitfinex","SOLUSD",1731687566500,2.8588,209.88,209.74,43.876884]
["bitfinex","SOLUSD",1731687566501,2.8588,209.88,209.79,23.85285904]
["bitfinex","SOLUSD",1731687567069,0.09367462,209.87,209.76,28.62005904]
["bitfinex","SOLUSD",1731687567291,0.12549,209.86,209.76,4.7672]
["bitfinex","SOLUSD",1731687567593,0.25098,209.86,209.76,28.62005904]
["bitfinex","SOLUSD",1731687568202,0.12549,209.84,209.76,28.62005904]
["bitfinex","SOLUSD",1731687568696,0.12549,209.84,209.78,23.85285904]
["bitfinex","SOLUSD",1731687568882,0.12549,209.84,209.77,23.85285904]
["bitfinex","SOLUSD",1731687569090,0.12549,209.84,209.79,23.85285904]
["bitfinex","SOLUSD",1731687569265,0.12549,209.83,209.76,23.85285904]
["bitfinex","SOLUSD",1731687569467,0.25098,209.83,209.73,23.85285904]
["bitfinex","SOLUSD",1731687569667,24.027864,209.83,209.68,28.62185904]
["bitfinex","SOLUSD",1731687569997,0.25098,209.81,209.69,23.85285904]
["bitfinex","SOLUSD",1731687570187,0.25098,209.81,209.7,23.85285904]
["bitfinex","SOLUSD",1731687570493,0.25098,209.81,209.68,23.85285904]
["bitfinex","SOLUSD",1731687570799,0.25098,209.81,209.62,6.7009]
["bitfinex","SOLUSD",1731687570800,24.027864,209.79,209.64,23.85285904]
["bitfinex","SOLUSD",1731687570976,24.127864,209.79,209.65,23.85285904]
["bitfinex","SOLUSD",1731687571169,0.25098,209.77,209.65,28.62255904]
["bitfinex","SOLUSD",1731687571773,0.25098,209.77,209.69,23.85285904]
["bitfinex","SOLUSD",1731687572182,0.25098,209.77,209.68,23.85285904]
["bitfinex","SOLUSD",1731687572584,0.25098,209.77,209.69,23.85285904]
["bitfinex","SOLUSD",1731687572894,0.25098,209.78,209.69,23.85285904]
["bitfinex","SOLUSD",1731687573199,0.25098,209.75,209.65,11.9246]
["bitfinex","SOLUSD",1731687573371,0.12549,209.75,209.68,23.85285904]
["bitfinex","SOLUSD",1731687573576,0.25098,209.75,209.68,23.85285904]
["bitfinex","SOLUSD",1731687573770,0.25098,209.75,209.66,23.85285904]
["bitfinex","SOLUSD",1731687574482,0.12549,209.73,209.67,28.62215904]
["bitfinex","SOLUSD",1731687574887,0.1,209.79,209.67,28.62215904]
["bitfinex","SOLUSD",1731687574888,2.8602,209.78,209.7,23.85285904]
["bitfinex","SOLUSD",1731687575086,0.12549,209.77,209.7,23.85285904]
["bitfinex","SOLUSD",1731687575700,0.12549,209.77,209.71,23.85285904]
["bitfinex","SOLUSD",1731687575879,6.3734,209.8,209.74,23.85285904]
["bitfinex","SOLUSD",1731687576097,18.1217,209.82,209.75,23.85285904]
["bitfinex","SOLUSD",1731687576698,2.8594,209.84,209.77,23.85285904]
["bitfinex","SOLUSD",1731687576909,2.8594,209.84,209.75,4.7675]
["bitfinex","SOLUSD",1731687576910,8.9316,209.85,209.78,23.85285904]
["bitfinex","SOLUSD",1731687577202,8.9316,209.85,209.77,23.85285904]
["bitfinex","SOLUSD",1731687577494,18.8735,209.87,209.8,23.85285904]
["bitfinex","SOLUSD",1731687577879,2.859,209.87,209.81,23.85285904]
["bitfinex","SOLUSD",1731687578286,6.1475,209.9,209.83,23.85285904]
["bitfinex","SOLUSD",1731687578598,25.4169,209.96,209.86,23.85285904]
["bitfinex","SOLUSD",1731687578995,25.4169,209.96,209.89,23.85285904]
["bitfinex","SOLUSD",1731687579205,25.4169,209.96,209.9,23.85285904]
["bitfinex","SOLUSD",1731687579516,7.44396305,210.02,209.92,23.85285904]
["bitfinex","SOLUSD",1731687579517,8.8712,210.01,209.92,23.85285904]
["bitfinex","SOLUSD",1731687579802,8.8712,210.01,209.85,23.876884]
["bitfinex","SOLUSD",1731687579803,0.09367462,210.0,209.91,23.85285904]
["bitfinex","SOLUSD",1731687580293,0.09367462,210.0,209.92,23.85285904]
["bitfinex","SOLUSD",1731687580499,8.8712,210.01,209.93,23.85285904]
["bitfinex","SOLUSD",1731687580877,8.8712,210.01,209.88,23.85285904]
["bitfinex","SOLUSD",1731687580878,0.09367462,210.0,209.91,23.85285904]
["bitfinex","SOLUSD",1731687581085,0.09367462,210.0,209.89,23.85285904]
["bitfinex","SOLUSD",1731687581295,0.09367462,210.0,209.83,23.85285904]
["bitfinex","SOLUSD",1731687581501,0.1,209.99,209.82,35.76745904]
["bitfinex","SOLUSD",1731687581680,0.35098,209.98,209.9,23.85285904]
["bitfinex","SOLUSD",1731687581879,0.12549,209.98,209.91,23.85285904]
["bitfinex","SOLUSD",1731687582083,0.12549,209.98,209.88,23.85285904]
["bitfinex","SOLUSD",1731687582304,0.12549,209.99,209.86,23.85285904]
["bitfinex","SOLUSD",1731687582628,2.8574,209.98,209.85,23.85285904]
["bitfinex","SOLUSD",1731687582805,0.25098,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1731687582987,0.25098,209.97,209.86,47.62974304]
["bitfinex","SOLUSD",1731687584009,2.8576,209.96,209.86,47.62974304]
["bitfinex","SOLUSD",1731687584186,0.12549,209.95,209.87,23.85285904]
["bitfinex","SOLUSD",1731687584503,0.25098,209.95,209.87,23.85285904]
["bitfinex","SOLUSD",1731687584712,0.12549,209.95,209.88,23.85285904]
["bitfinex","SOLUSD",1731687584891,0.25098,209.95,209.86,35.689584]
["bitfinex","SOLUSD",1731687586289,0.12549,209.93,209.86,35.689584]
["bitfinex","SOLUSD",1731687587110,0.25098,209.93,209.83,28.61845904]
["bitfinex","SOLUSD",1731687587291,0.25098,209.93,209.81,11.9151]
["bitfinex","SOLUSD",1731687587492,22.9158,209.92,209.81,11.9151]
["bitfinex","SOLUSD",1731687587704,0.25098,209.91,209.81,11.9151]
["bitfinex","SOLUSD",1731687587907,0.25098,209.91,209.84,23.85285904]
["bitfinex","SOLUSD",1731687587908,0.12549,209.91,209.84,23.85285904]
["bitfinex","SOLUSD",1731687588089,0.12549,209.91,209.77,23.95285904]
["bitfinex","SOLUSD",1731687588090,6.3371,209.92,209.86,23.85285904]
["bitfinex","SOLUSD",1731687588411,6.3371,209.92,209.85,23.85285904]
["bitfinex","SOLUSD",1731687588584,0.12549,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687588785,0.12549,209.91,209.86,23.85285904]
["bitfinex","SOLUSD",1731687589205,0.12549,209.91,209.85,23.85285904]
["bitfinex","SOLUSD",1731687589415,0.25098,209.95,209.87,23.85285904]
["bitfinex","SOLUSD",1731687589791,6.2876,209.97,209.91,23.85285904]
["bitfinex","SOLUSD",1731687589992,2.8574,209.98,209.91,23.85285904]
["bitfinex","SOLUSD",1731687590190,22.3992,210.02,209.91,23.85285904]
["bitfinex","SOLUSD",1731687590501,0.09367462,209.99,209.89,23.85285904]
["bitfinex","SOLUSD",1731687590700,0.09367462,209.99,209.86,23.776884]
["bitfinex","SOLUSD",1731687590701,2.8572,210.0,209.92,23.85285904]
["bitfinex","SOLUSD",1731687590905,2.8572,210.0,209.93,23.85285904]
["bitfinex","SOLUSD",1731687591414,2.8572,210.0,209.88,23.85285904]
["bitfinex","SOLUSD",1731687591415,0.09367462,209.99,209.9,35.76305904]
["bitfinex","SOLUSD",1731687591607,0.09367462,209.99,209.87,23.85285904]
["bitfinex","SOLUSD",1731687591923,0.34465462,209.99,209.87,23.85285904]
["bitfinex","SOLUSD",1731687592288,0.34465462,209.99,209.91,23.85285904]
["bitfinex","SOLUSD",1731687592510,0.34465462,209.99,209.92,23.85285904]
["bitfinex","SOLUSD",1731687592894,0.34465462,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1731687593599,0.12549,209.97,209.9,47.62974304]
["bitfinex","SOLUSD",1731687593795,0.12549,209.97,209.91,23.85285904]
["bitfinex","SOLUSD",1731687593996,0.12549,209.97,209.92,23.85285904]
["bitfinex","SOLUSD",1731687594193,22.3992,210.02,209.93,23.85285904]
["bitfinex","SOLUSD",1731687594410,8.9208,210.02,209.96,23.85285904]
["bitfinex","SOLUSD",1731687594788,8.9208,210.02,209.95,23.85285904]
["bitfinex","SOLUSD",1731687595211,6.0639,210.02,209.96,23.85285904]
["bitfinex","SOLUSD",1731687595397,2.94997462,210.06,209.96,23.85285904]
["bitfinex","SOLUSD",1731687595908,0.12549,210.05,209.97,23.85285904]
["bitfinex","SOLUSD",1731687596216,2.8563,210.06,209.97,23.85285904]
["bitfinex","SOLUSD",1731687596591,2.8563,210.06,209.97,23.776884]
["bitfinex","SOLUSD",1731687597405,21.9496,210.07,209.96,23.85285904]
["bitfinex","SOLUSD",1731687597406,0.34465462,210.05,209.96,23.85285904]
["bitfinex","SOLUSD",1731687597635,0.12549,210.03,209.95,35.76035904]
["bitfinex","SOLUSD",1731687597913,0.25098,210.03,209.93,23.85285904]
["bitfinex","SOLUSD",1731687598101,0.25098,210.03,209.91,16.6737]
["bitfinex","SOLUSD",1731687598426,0.25098,210.03,209.91,40.52655904]
["bitfinex","SOLUSD",1731687599311,0.25098,210.01,209.91,40.52655904]
["bitfinex","SOLUSD",1731687599813,0.25098,210.01,209.89,28.61705904]
["bitfinex","SOLUSD",1731687599998,0.25098,210.01,209.9,23.776884]
["bitfinex","SOLUSD",1731687600205,0.25098,210.01,209.9,47.62974304]
["bitfinex","SOLUSD",1731687600402,0.25098,210.01,209.92,23.85285904]
["bitfinex","SOLUSD",1731687600914,0.25098,210.01,209.87,23.85285904]
["bitfinex","SOLUSD",1731687601213,0.25098,209.97,209.84,11.9138]
["bitfinex","SOLUSD",1731687601423,0.25098,209.97,209.8,4.7663]
["bitfinex","SOLUSD",1731687601424,24.027864,209.95,209.8,4.7663]
["bitfinex","SOLUSD",1731687601720,24.127864,209.95,209.8,28.61915904]
["bitfinex","SOLUSD",1731687601925,0.35098,209.95,209.85,23.85285904]
["bitfinex","SOLUSD",1731687602095,24.027864,209.97,209.83,23.85285904]
["bitfinex","SOLUSD",1731687602297,24.027864,209.97,209.81,23.85285904]
["bitfinex","SOLUSD",1731687602498,24.027864,209.97,209.83,23.85285904]
["bitfinex","SOLUSD",1731687602808,24.027864,209.95,209.69,46.0861]
["bitfinex","SOLUSD",1731687603013,24.027864,209.91,209.74,23.85285904]
["bitfinex","SOLUSD",1731687603213,34.033064,209.89,209.72,23.85285904]
["bitfinex","SOLUSD",1731687603414,34.033064,209.89,209.7,16.6902]
["bitfinex","SOLUSD",1731687603415,0.12549,209.85,209.7,11.9217]
["bitfinex","SOLUSD",1731687603600,0.12549,209.83,209.68,23.85285904]
["bitfinex","SOLUSD",1731687603800,24.027864,209.83,209.67,23.85285904]
["bitfinex","SOLUSD",1731687604121,0.35098,209.83,209.72,23.85285904]
["bitfinex","SOLUSD",1731687604307,0.25098,209.83,209.74,23.85285904]
["bitfinex","SOLUSD",1731687604618,0.12549,209.83,209.7,23.85285904]
["bitfinex","SOLUSD",1731687604825,24.027864,209.81,209.65,40.54695904]
["bitfinex","SOLUSD",1731687604994,24.127864,209.81,209.65,16.6941]
["bitfinex","SOLUSD",1731687605199,24.127864,209.81,209.69,23.85285904]
["bitfinex","SOLUSD",1731687605200,0.25098,209.79,209.69,23.85285904]
["bitfinex","SOLUSD",1731687605396,0.1,209.86,209.74,23.85285904]
["bitfinex","SOLUSD",1731687605397,2.859,209.86,209.74,23.85285904]
["bitfinex","SOLUSD",1731687605595,2.859,209.86,209.76,23.85285904]
["bitfinex","SOLUSD",1731687605817,0.09367462,209.85,209.74,23.85285904]
["bitfinex","SOLUSD",1731687606019,2.859,209.86,209.66,23.94653366]
["bitfinex","SOLUSD",1731687606020,2.859,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687606227,2.859,209.86,209.79,23.85285904]
["bitfinex","SOLUSD",1731687606525,2.859,209.86,209.74,23.85285904]
["bitfinex","SOLUSD",1731687606526,0.09367462,209.85,209.74,23.85285904]
["bitfinex","SOLUSD",1731687606697,0.09367462,209.85,209.72,23.85285904]
["bitfinex","SOLUSD",1731687607095,0.09367462,209.85,209.76,23.85285904]
["bitfinex","SOLUSD",1731687607327,2.8593,209.84,209.75,23.85285904]
["bitfinex","SOLUSD",1731687607500,2.8593,209.84,209.77,23.85285904]
["bitfinex","SOLUSD",1731687607704,2.8593,209.84,209.76,23.85285904]
["bitfinex","SOLUSD",1731687607903,2.8591,209.86,209.79,23.85285904]
["bitfinex","SOLUSD",1731687608115,2.8591,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687608325,0.34465462,209.85,209.75,23.776884]
["bitfinex","SOLUSD",1731687609131,0.34465462,209.85,209.72,23.85285904]
["bitfinex","SOLUSD",1731687609430,24.027864,209.81,209.66,23.85285904]
["bitfinex","SOLUSD",1731687609616,0.25098,209.81,209.7,23.85285904]
["bitfinex","SOLUSD",1731687610007,0.25098,209.83,209.7,23.85285904]
["bitfinex","SOLUSD",1731687610312,0.1,209.91,209.78,23.85285904]
["bitfinex","SOLUSD",1731687610534,2.859,209.86,209.8,23.85285904]
["bitfinex","SOLUSD",1731687611421,2.859,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687611610,0.09367462,209.85,209.76,23.85285904]
["bitfinex","SOLUSD",1731687611803,0.09367462,209.85,209.77,23.85285904]
["bitfinex","SOLUSD",1731687611997,0.09367462,209.85,209.75,23.85285904]
["bitfinex","SOLUSD",1731687612203,0.09367462,209.85,209.68,35.77525904]
["bitfinex","SOLUSD",1731687612404,0.12549,209.82,209.65,23.85285904]
["bitfinex","SOLUSD",1731687612604,0.25098,209.82,209.65,23.85285904]
["bitfinex","SOLUSD",1731687612827,20.35098,209.82,209.65,23.85285904]
["bitfinex","SOLUSD",1731687613017,24.027864,209.78,209.62,23.85285904]
["bitfinex","SOLUSD",1731687613331,0.12549,209.76,209.63,23.85285904]
["bitfinex","SOLUSD",1731687613529,24.027864,209.76,209.6,23.85285904]
["bitfinex","SOLUSD",1731687613740,0.25098,209.74,209.6,23.85285904]
["bitfinex","SOLUSD",1731687614031,0.1,209.73,209.57,35.78195904]
["bitfinex","SOLUSD",1731687614332,0.25098,209.72,209.58,23.85285904]
["bitfinex","SOLUSD",1731687614518,0.25098,209.72,209.6,23.85285904]
["bitfinex","SOLUSD",1731687614719,0.25098,209.72,209.61,23.85285904]
["bitfinex","SOLUSD",1731687614902,0.25098,209.72,209.59,23.85285904]
["bitfinex","SOLUSD",1731687615106,0.25098,209.72,209.57,16.7007]
["bitfinex","SOLUSD",1731687615107,0.25098,209.72,209.58,23.85285904]
["bitfinex","SOLUSD",1731687615326,0.25098,209.7,209.56,7.90390398]
["bitfinex","SOLUSD",1731687615626,24.027864,209.66,209.52,0.4811857]
["bitfinex","SOLUSD",1731687615835,0.25098,209.66,209.57,23.85285904]
["bitfinex","SOLUSD",1731687616125,0.12549,209.68,209.53,0.29367462]
["bitfinex","SOLUSD",1731687616432,0.25098,209.68,209.52,41.0497857]
["bitfinex","SOLUSD",1731687616738,0.25098,209.68,209.57,23.85285904]
["bitfinex","SOLUSD",1731687616924,0.25098,209.68,209.57,23.776884]
["bitfinex","SOLUSD",1731687617131,0.25098,209.68,209.57,47.62974304]
["bitfinex","SOLUSD",1731687617437,0.25098,209.66,209.57,47.62974304]
["bitfinex","SOLUSD",1731687617641,24.027864,209.66,209.52,0.4811857]
["bitfinex","SOLUSD",1731687617933,0.12549,209.66,209.52,0.4811857]
["bitfinex","SOLUSD",1731687618113,6.2259,209.71,209.62,23.85285904]
["bitfinex","SOLUSD",1731687618114,9.087,209.71,209.62,23.85285904]
["bitfinex","SOLUSD",1731687618312,9.087,209.71,209.52,41.1498857]
["bitfinex","SOLUSD",1731687618313,9.087,209.71,209.59,23.85285904]
["bitfinex","SOLUSD",1731687618509,0.09367462,209.7,209.57,23.85285904]
["bitfinex","SOLUSD",1731687618708,0.09367462,209.7,209.56,23.776884]
["bitfinex","SOLUSD",1731687619006,0.09367462,209.7,209.58,23.85285904]
["bitfinex","SOLUSD",1731687619207,2.8613,209.69,209.58,23.85285904]
["bitfinex","SOLUSD",1731687619432,0.12549,209.68,209.56,23.776884]
["bitfinex","SOLUSD",1731687619607,0.12549,209.68,209.58,23.85285904]
["bitfinex","SOLUSD",1731687620228,0.25098,209.68,209.59,23.85285904]
["bitfinex","SOLUSD",1731687620441,0.25098,209.68,209.56,64.33124304]
["bitfinex","SOLUSD",1731687620923,0.25098,209.66,209.52,29.10664474]
["bitfinex","SOLUSD",1731687621126,0.12549,209.64,209.52,0.4811857]
["bitfinex","SOLUSD",1731687621331,24.127864,209.64,209.52,0.4811857]
["bitfinex","SOLUSD",1731687621914,15.1257,209.65,209.52,0.4811857]
["bitfinex","SOLUSD",1731687621915,24.027864,209.62,209.52,0.4811857]
["bitfinex","SOLUSD",1731687622921,0.25098,209.6,209.52,0.4811857]
["bitfinex","SOLUSD",1731687623310,0.1,209.59,209.52,0.4811857]
["bitfinex","SOLUSD",1731687623629,24.027864,209.6,209.45,16.9357]
["bitfinex","SOLUSD",1731687623630,24.027864,209.55,209.45,5.0]
["bitfinex","SOLUSD",1731687623835,0.25098,209.53,209.45,5.0]
["bitfinex","SOLUSD",1731687624330,0.25098,209.53,209.45,33.62715904]
["bitfinex","SOLUSD",1731687624534,22.7639,209.57,209.48,23.85285904]
["bitfinex","SOLUSD",1731687624834,2.8631,209.56,209.48,23.85285904]
["bitfinex","SOLUSD",1731687625034,0.1,209.63,209.5,23.85285904]
["bitfinex","SOLUSD",1731687625035,6.4804,209.63,209.5,23.85285904]
["bitfinex","SOLUSD",1731687625206,2.8623,209.62,209.54,23.85285904]
["bitfinex","SOLUSD",1731687625412,2.8623,209.62,209.53,23.776884]
["bitfinex","SOLUSD",1731687625606,2.8623,209.62,209.53,23.85285904]
["bitfinex","SOLUSD",1731687625839,6.4804,209.63,209.55,23.85285904]
["bitfinex","SOLUSD",1731687626129,6.4804,209.63,209.55,23.776884]
["bitfinex","SOLUSD",1731687626940,0.12549,209.62,209.55,23.776884]
["bitfinex","SOLUSD",1731687627112,6.4804,209.69,209.57,23.85285904]
["bitfinex","SOLUSD",1731687627434,0.09367462,209.68,209.55,52.40164304]
["bitfinex","SOLUSD",1731687628216,0.09367462,209.68,209.55,4.7719]
["bitfinex","SOLUSD",1731687628421,3.11258,209.67,209.55,16.7022]
["bitfinex","SOLUSD",1731687628816,2.98709,209.67,209.56,47.62974304]
["bitfinex","SOLUSD",1731687629013,2.98709,209.67,209.57,23.85285904]
["bitfinex","SOLUSD",1731687629215,2.98709,209.67,209.58,47.62974304]
["bitfinex","SOLUSD",1731687629408,6.4804,209.69,209.59,23.85285904]
["bitfinex","SOLUSD",1731687629637,15.1133,209.73,209.62,23.776884]
["bitfinex","SOLUSD",1731687629828,0.09367462,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1731687630138,6.55,209.75,209.59,16.6992]
["bitfinex","SOLUSD",1731687630139,6.55,209.75,209.64,23.85285904]
["bitfinex","SOLUSD",1731687630321,0.09367462,209.72,209.63,23.85285904]
["bitfinex","SOLUSD",1731687630639,9.4106,209.75,209.64,23.85285904]
["bitfinex","SOLUSD",1731687630808,9.4106,209.75,209.6,23.776884]
["bitfinex","SOLUSD",1731687630809,6.55,209.75,209.68,23.85285904]
["bitfinex","SOLUSD",1731687631012,2.8603,209.77,209.69,23.85285904]
["bitfinex","SOLUSD",1731687631619,2.8603,209.77,209.69,28.62165904]
["bitfinex","SOLUSD",1731687631819,6.55,209.81,209.72,23.85285904]
["bitfinex","SOLUSD",1731687632042,6.55,209.81,209.73,23.85285904]
["bitfinex","SOLUSD",1731687632209,6.55,209.81,209.7,23.776884]
["bitfinex","SOLUSD",1731687632210,6.55,209.81,209.74,23.85285904]
["bitfinex","SOLUSD",1731687632532,2.95277462,209.85,209.75,23.85285904]
["bitfinex","SOLUSD",1731687632732,2.95277462,209.85,209.74,23.85285904]
["bitfinex","SOLUSD",1731687632911,15.537,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687633113,18.3961,209.86,209.77,23.85285904]
["bitfinex","SOLUSD",1731687633728,18.3961,209.86,209.77,28.61975904]
["bitfinex","SOLUSD",1731687633924,6.6586,209.87,209.8,23.85285904]
["bitfinex","SOLUSD",1731687634708,15.8927,209.92,209.81,23.85285904]
["bitfinex","SOLUSD",1731687635022,18.651,209.92,209.83,23.85285904]
["bitfinex","SOLUSD",1731687635423,18.651,209.92,209.84,23.85285904]
["bitfinex","SOLUSD",1731687635634,6.6448,209.93,209.85,23.85285904]
["bitfinex","SOLUSD",1731687635937,22.625,209.99,209.91,23.85285904]
["bitfinex","SOLUSD",1731687636234,22.625,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1731687636235,6.2923,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1731687636433,6.2923,209.99,209.9,23.85285904]
["bitfinex","SOLUSD",1731687636434,6.2923,209.99,209.91,47.62974304]
["bitfinex","SOLUSD",1731687636627,2.8574,209.98,209.87,23.85285904]
["bitfinex","SOLUSD",1731687636816,2.8574,209.98,209.86,11.9127]
["bitfinex","SOLUSD",1731687637230,0.09367462,209.97,209.86,11.9127]
["bitfinex","SOLUSD",1731687637438,0.09367462,209.97,209.8,23.85285904]
["bitfinex","SOLUSD",1731687637740,0.09367462,209.97,209.78,4.7667]
["bitfinex","SOLUSD",1731687637741,0.1,209.96,209.78,4.7667]
["bitfinex","SOLUSD",1731687638046,24.027864,209.94,209.78,4.7667]
["bitfinex","SOLUSD",1731687638213,0.1,209.93,209.77,23.85285904]
["bitfinex","SOLUSD",1731687638419,0.1,209.93,209.75,40.53855904]
["bitfinex","SOLUSD",1731687638420,0.25098,209.91,209.75,40.53855904]
["bitfinex","SOLUSD",1731687638829,0.25098,209.91,209.76,23.85285904]
["bitfinex","SOLUSD",1731687639122,0.25098,209.91,209.81,23.85285904]
["bitfinex","SOLUSD",1731687639446,0.25098,209.89,209.8,23.85285904]
["bitfinex","SOLUSD",1731687639622,0.12549,209.89,209.82,23.85285904]
["bitfinex","SOLUSD",1731687639820,0.25098,209.89,209.81,23.85285904]
["bitfinex","SOLUSD",1731687640435,0.25098,209.87,209.79,23.85285904]
["bitfinex","SOLUSD",1731687640640,0.25098,209.87,209.8,23.85285904]
["bitfinex","SOLUSD",1731687641219,0.25098,209.87,209.78,4.7667]
["bitfinex","SOLUSD",1731687641428,0.25098,209.87,209.76,35.77115904]
["bitfinex","SOLUSD",1731687641738,0.25098,209.87,209.77,23.85285904]
["bitfinex","SOLUSD",1731687641931,0.25098,209.87,209.78,23.85285904]
["bitfinex","SOLUSD",1731687642127,0.12549,209.89,209.8,23.85285904]
["bitfinex","SOLUSD",1731687642442,15.7551,209.92,209.76,16.6856]
["bitfinex","SOLUSD",1731687642443,15.7551,209.92,209.83,23.85285904]
["bitfinex","SOLUSD",1731687642631,15.7551,209.92,209.8,11.9155]
["bitfinex","SOLUSD",1731687642818,15.7551,209.92,209.82,23.776884]
["bitfinex","SOLUSD",1731687643018,0.09367462,209.91,209.78,23.85285904]
["bitfinex","SOLUSD",1731687643344,0.09367462,209.91,209.77,23.85285904]
["bitfinex","SOLUSD",1731687643642,0.09367462,209.91,209.78,23.85285904]
["bitfinex","SOLUSD",1731687644031,0.34465462,209.91,209.77,23.85285904]
["bitfinex","SOLUSD",1731687644538,2.8585,209.9,209.77,28.61975904]
["bitfinex","SOLUSD",1731687644719,0.25098,209.89,209.77,28.61975904]
["bitfinex","SOLUSD",1731687645239,0.25098,209.89,209.78,23.85285904]
["bitfinex","SOLUSD",1731687645544,0.25098,209.89,209.78,23.776884]
["bitfinex","SOLUSD",1731687645943,0.25098,209.89,209.8,23.85285904]
["bitfinex","SOLUSD",1731687646249,18.6133,209.92,209.78,23.776884]
["bitfinex","SOLUSD",1731687646418,2.8585,209.9,209.8,1.54]
["bitfinex","SOLUSD",1731687646749,6.1238,209.89,209.74,4.7677]
["bitfinex","SOLUSD",1731687646939,6.1238,209.89,209.72,35.77325904]
["bitfinex","SOLUSD",1731687646940,6.1238,209.89,209.72,16.6885]
["bitfinex","SOLUSD",1731687647142,0.2,209.87,209.67,11.9231]
["bitfinex","SOLUSD",1731687647442,24.027864,209.82,209.68,1.54]
["bitfinex","SOLUSD",1731687647660,0.1,209.81,209.65,4.7697]
["bitfinex","SOLUSD",1731687647823,0.1,209.81,209.63,4.7701]
["bitfinex","SOLUSD",1731687648025,0.1,209.8,209.63,28.62295904]
["bitfinex","SOLUSD",1731687648261,0.1,209.8,209.65,23.85285904]
["bitfinex","SOLUSD",1731687648421,2.86,209.79,209.68,16.692]
["bitfinex","SOLUSD",1731687648625,0.12549,209.78,209.71,23.776884]
["bitfinex","SOLUSD",1731687648840,0.25098,209.78,209.69,23.85285904]
["bitfinex","SOLUSD",1731687649137,0.25098,209.78,209.7,23.85285904]
["bitfinex","SOLUSD",1731687649138,0.12549,209.78,209.7,23.85285904]
["bitfinex","SOLUSD",1731687649345,22.2599,209.83,209.73,23.85285904]
["bitfinex","SOLUSD",1731687649346,2.8598,209.81,209.73,23.85285904]
["bitfinex","SOLUSD",1731687649535,0.25098,209.8,209.69,47.62974304]
["bitfinex","SOLUSD",1731687649739,0.25098,209.8,209.7,23.85285904]
["bitfinex","SOLUSD",1731687649942,0.25098,209.8,209.71,23.776884]
["bitfinex","SOLUSD",1731687650143,0.25098,209.8,209.71,47.62974304]
["bitfinex","SOLUSD",1731687650342,0.12549,209.8,209.72,23.85285904]
["bitfinex","SOLUSD",1731687650531,0.12549,209.8,209.71,47.62974304]
["bitfinex","SOLUSD",1731687650726,0.12549,209.8,209.72,16.6888]
["bitfinex","SOLUSD",1731687651038,0.12549,209.82,209.74,23.85285904]
["bitfinex","SOLUSD",1731687651351,0.12549,209.82,209.73,47.62974304]
["bitfinex","SOLUSD",1731687651530,0.12549,209.82,209.73,23.776884]
["bitfinex","SOLUSD",1731687651850,6.3197,209.88,209.77,23.85285904]
["bitfinex","SOLUSD",1731687652029,2.8589,209.87,209.75,23.85285904]
["bitfinex","SOLUSD",1731687652233,0.09367462,209.86,209.73,23.776884]
["bitfinex","SOLUSD",1731687652633,0.09367462,209.86,209.73,47.62974304]
["bitfinex","SOLUSD",1731687652851,2.8591,209.85,209.74,28.62065904]
["bitfinex","SOLUSD",1731687653149,0.12549,209.84,209.76,23.85285904]
["bitfinex","SOLUSD",1731687653368,6.3197,209.88,209.81,23.776884]
["bitfinex","SOLUSD",1731687653548,6.3197,209.88,209.81,47.62974304]
["bitfinex","SOLUSD",1731687653738,24.4127,209.96,209.82,23.85285904]
["bitfinex","SOLUSD",1731687654060,24.4127,209.96,209.83,23.85285904]
["bitfinex","SOLUSD",1731687654353,24.4127,209.96,209.84,23.85285904]
["bitfinex","SOLUSD",1731687654648,24.4127,209.96,209.84,47.62974304]
["bitfinex","SOLUSD",1731687654854,24.4127,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1731687655157,9.1285,209.96,209.88,23.85285904]
["bitfinex","SOLUSD",1731687655332,9.1286,209.96,209.86,47.62974304]
["bitfinex","SOLUSD",1731687655858,9.1286,209.96,209.87,23.85285904]
["bitfinex","SOLUSD",1731687656030,6.2709,209.96,209.88,47.62974304]
["bitfinex","SOLUSD",1731687656335,2.8572,210.0,209.92,23.776884]
["bitfinex","SOLUSD",1731687656840,24.0895,210.02,209.93,23.85285904]
["bitfinex","SOLUSD",1731687657342,8.9155,210.02,209.95,23.85285904]
["bitfinex","SOLUSD",1731687657649,6.0586,210.02,209.95,23.85285904]
["bitfinex","SOLUSD",1731687657857,0.4811857,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731687658353,0.09367462,210.04,209.92,16.6727]
["bitfinex","SOLUSD",1731687658553,0.09367462,210.04,209.93,23.776884]
["bitfinex","SOLUSD",1731687658755,0.09367462,210.04,209.93,47.62974304]
["bitfinex","SOLUSD",1731687658935,0.25098,210.02,209.93,23.776884]
["bitfinex","SOLUSD",1731687659131,0.25098,210.02,209.93,47.62974304]
["bitfinex","SOLUSD",1731687659342,0.25098,210.02,209.92,11.9092]
["bitfinex","SOLUSD",1731687660326,0.25098,210.02,209.9,23.776884]
["bitfinex","SOLUSD",1731687660954,0.25098,210.0,209.91,23.85285904]
["bitfinex","SOLUSD",1731687661126,0.25098,210.0,209.87,11.9117]
["bitfinex","SOLUSD",1731687661473,0.25098,210.0,209.74,23.839]
["bitfinex","SOLUSD",1731687661474,0.25098,209.96,209.82,11.9146]
["bitfinex","SOLUSD",1731687661763,0.25098,209.96,209.77,6.0406]
["bitfinex","SOLUSD",1731687661764,0.25098,209.94,209.77,11.9177]
["bitfinex","SOLUSD",1731687661954,0.35098,209.93,209.77,16.6848]
["bitfinex","SOLUSD",1731687662338,0.35098,209.93,209.79,23.85285904]
["bitfinex","SOLUSD",1731687662537,0.35098,209.93,209.81,23.85285904]
["bitfinex","SOLUSD",1731687662764,0.35098,209.93,209.81,35.42905745]
["bitfinex","SOLUSD",1731687663074,16.2148,209.97,209.84,35.42905745]
["bitfinex","SOLUSD",1731687663075,0.12549,209.91,209.84,35.42905745]
["bitfinex","SOLUSD",1731687663751,2.8576,209.96,209.87,35.42905745]
["bitfinex","SOLUSD",1731687663942,16.2148,209.97,209.89,35.42905745]
["bitfinex","SOLUSD",1731687664142,6.2341,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1731687664366,6.2341,209.99,209.92,59.20594145]
["bitfinex","SOLUSD",1731687664872,6.2341,209.99,209.94,35.42905745]
["bitfinex","SOLUSD",1731687665054,2.8569,210.02,209.94,35.42905745]
["bitfinex","SOLUSD",1731687665253,2.8569,210.02,209.95,35.42905745]
["bitfinex","SOLUSD",1731687665569,24.9509,210.04,209.96,23.776884]
["bitfinex","SOLUSD",1731687665764,9.2178,210.04,209.97,35.42905745]
["bitfinex","SOLUSD",1731687665966,2.8564,210.06,209.98,23.776884]
["bitfinex","SOLUSD",1731687666140,2.8564,210.06,209.98,35.42905745]
["bitfinex","SOLUSD",1731687667071,2.8561,210.08,209.99,59.20594145]
["bitfinex","SOLUSD",1731687667363,6.3612,210.09,210.0,23.776884]
["bitfinex","SOLUSD",1731687667575,2.8562,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731687668254,2.8562,210.07,209.97,16.6687]
["bitfinex","SOLUSD",1731687668255,2.8562,210.07,209.98,59.20594145]
["bitfinex","SOLUSD",1731687668574,2.8562,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731687668748,0.12549,210.04,209.94,35.42905745]
["bitfinex","SOLUSD",1731687669072,0.25098,210.02,209.9,4.764]
["bitfinex","SOLUSD",1731687669272,0.25098,210.02,209.9,40.19305745]
["bitfinex","SOLUSD",1731687669447,0.25098,210.02,209.92,35.42905745]
["bitfinex","SOLUSD",1731687669648,0.25098,210.02,209.93,35.42905745]
["bitfinex","SOLUSD",1731687669842,10.4787857,210.05,209.94,35.42905745]
["bitfinex","SOLUSD",1731687669843,0.12549,210.04,209.94,35.42905745]
["bitfinex","SOLUSD",1731687670070,0.12549,210.04,209.95,35.42905745]
["bitfinex","SOLUSD",1731687670255,0.25098,210.04,209.96,23.776884]
["bitfinex","SOLUSD",1731687670460,3.3376857,210.05,209.96,35.683884]
["bitfinex","SOLUSD",1731687670461,0.4811857,210.05,209.96,35.683884]
["bitfinex","SOLUSD",1731687670773,0.4811857,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731687670953,0.4811857,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731687671160,0.4811857,210.05,209.98,35.42905745]
["bitfinex","SOLUSD",1731687671362,3.3375857,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731687672170,0.4811857,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731687672481,0.25098,210.04,209.93,35.42905745]
["bitfinex","SOLUSD",1731687672651,3.3376857,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731687672846,0.4811857,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731687673072,0.12549,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731687673351,0.09367462,210.03,209.92,16.6727]
["bitfinex","SOLUSD",1731687673561,0.09367462,210.03,209.88,47.34055745]
["bitfinex","SOLUSD",1731687673765,0.09367462,210.03,209.88,11.9115]
["bitfinex","SOLUSD",1731687674175,0.09367462,210.03,209.9,35.42905745]
["bitfinex","SOLUSD",1731687674466,3.3376857,210.05,209.97,35.42905745]
["bitfinex","SOLUSD",1731687674670,0.4811857,210.05,209.99,35.42905745]
["bitfinex","SOLUSD",1731687674883,0.4811857,210.05,210.0,59.20594145]
["bitfinex","SOLUSD",1731687675169,0.4811857,210.05,210.02,23.776884]
["bitfinex","SOLUSD",1731687675372,0.4811857,210.05,209.92,6.56507462]
["bitfinex","SOLUSD",1731687675551,3.3376857,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731687675864,3.3376857,210.05,209.96,35.42905745]
["bitfinex","SOLUSD",1731687676066,3.3376857,210.05,209.97,35.42905745]
["bitfinex","SOLUSD",1731687676268,0.09367462,210.03,209.94,35.42905745]
["bitfinex","SOLUSD",1731687676471,0.12549,210.04,209.94,35.42905745]
["bitfinex","SOLUSD",1731687676775,0.12549,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731687676950,0.12549,210.02,209.95,52.09955745]
["bitfinex","SOLUSD",1731687678871,0.12549,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1731687679376,0.12549,210.02,209.96,35.42905745]
["bitfinex","SOLUSD",1731687679773,0.12549,210.02,209.95,59.20594145]
["bitfinex","SOLUSD",1731687679978,0.12549,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1731687680963,0.4811857,210.05,210.01,35.42905745]
["bitfinex","SOLUSD",1731687681164,0.4811857,210.05,210.03,35.42905745]
["bitfinex","SOLUSD",1731687681360,0.4811857,210.05,210.03,23.776884]
["bitfinex","SOLUSD",1731687681855,0.4811857,210.05,209.98,0.09367462]
["bitfinex","SOLUSD",1731687681856,0.4811857,210.05,210.04,59.20594145]
["bitfinex","SOLUSD",1731687682051,0.4811857,210.05,210.04,63.96684145]
["bitfinex","SOLUSD",1731687682865,0.4811857,210.05,210.04,84.06051607]
["bitfinex","SOLUSD",1731687684285,0.4811857,210.05,210.04,48.537784]
["bitfinex","SOLUSD",1731687684481,0.4811857,210.05,210.04,83.96684145]
["bitfinex","SOLUSD",1731687684975,0.4811857,210.05,210.04,72.46807131]
["bitfinex","SOLUSD",1731687685185,0.4811857,210.05,210.04,48.537784]
["bitfinex","SOLUSD",1731687685367,0.4811857,210.05,210.04,28.537784]
["bitfinex","SOLUSD",1731687685776,0.4811857,210.05,210.03,11.9029]
["bitfinex","SOLUSD",1731687686280,0.12549,210.04,209.98,11.9053]
["bitfinex","SOLUSD",1731687686460,0.25098,210.04,209.94,4.7631]
["bitfinex","SOLUSD",1731687687160,2.8568,210.02,209.93,11.9083]
["bitfinex","SOLUSD",1731687687382,2.8568,210.02,209.88,11.9112]
["bitfinex","SOLUSD",1731687687383,0.25098,210.01,209.88,11.9112]
["bitfinex","SOLUSD",1731687687586,0.25098,210.01,209.88,20.7256]
["bitfinex","SOLUSD",1731687687879,0.25098,210.01,209.9,23.93028731]
["bitfinex","SOLUSD",1731687688183,0.25098,210.01,209.88,40.60588731]
["bitfinex","SOLUSD",1731687688560,0.25098,210.01,209.91,23.93028731]
["bitfinex","SOLUSD",1731687688763,0.12549,210.03,209.93,23.93028731]
["bitfinex","SOLUSD",1731687688986,0.12549,210.03,209.95,23.93028731]
["bitfinex","SOLUSD",1731687689683,0.12549,210.03,209.96,23.776884]
["bitfinex","SOLUSD",1731687690168,0.12549,210.03,209.96,4.7627]
["bitfinex","SOLUSD",1731687690371,2.8567,210.03,209.96,4.7627]
["bitfinex","SOLUSD",1731687690579,0.25098,210.04,209.96,4.7627]
["bitfinex","SOLUSD",1731687690889,0.25098,210.04,209.96,16.6697]
["bitfinex","SOLUSD",1731687691960,3.10758,210.04,209.96,16.6697]
["bitfinex","SOLUSD",1731687692374,0.25098,210.04,209.96,40.59998731]
["bitfinex","SOLUSD",1731687692693,3.10758,210.04,209.96,16.6697]
["bitfinex","SOLUSD",1731687693987,0.4811857,210.05,210.0,23.93028731]
["bitfinex","SOLUSD",1731687694496,0.4811857,210.05,209.99,23.93028731]
["bitfinex","SOLUSD",1731687694796,0.4811857,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731687695467,0.4811857,210.05,210.0,47.70717131]
["bitfinex","SOLUSD",1731687695682,0.4811857,210.05,210.01,23.93028731]
["bitfinex","SOLUSD",1731687695867,0.4811857,210.05,210.02,4.7614]
["bitfinex","SOLUSD",1731687696262,0.4811857,210.05,210.03,47.70717131]
["bitfinex","SOLUSD",1731687696690,0.4811857,210.05,210.03,23.776884]
["bitfinex","SOLUSD",1731687697591,0.4811857,210.05,210.02,11.9036]
["bitfinex","SOLUSD",1731687698286,0.4811857,210.05,210.02,35.83388731]
["bitfinex","SOLUSD",1731687698468,0.4811857,210.05,210.02,11.9036]
["bitfinex","SOLUSD",1731687698791,0.4811857,210.05,209.98,23.93028731]
["bitfinex","SOLUSD",1731687699088,0.4811857,210.05,209.99,28.538784]
["bitfinex","SOLUSD",1731687699470,3.8136857,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731687699698,0.12549,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731687699917,0.25098,210.04,209.94,4.7631]
["bitfinex","SOLUSD",1731687700185,0.12549,210.04,209.94,28.69338731]
["bitfinex","SOLUSD",1731687700387,3.45819,210.04,209.95,23.93028731]
["bitfinex","SOLUSD",1731687700770,0.12549,210.03,209.94,16.6712]
["bitfinex","SOLUSD",1731687701074,0.12549,210.03,209.95,23.776884]
["bitfinex","SOLUSD",1731687701267,0.12549,210.02,209.95,28.539784]
["bitfinex","SOLUSD",1731687701666,15.9467857,210.05,209.98,23.93028731]
["bitfinex","SOLUSD",1731687701862,0.12549,210.04,209.98,23.93028731]
["bitfinex","SOLUSD",1731687702062,3.8136857,210.05,209.98,23.93028731]
["bitfinex","SOLUSD",1731687702269,0.4811857,210.05,210.0,23.93028731]
["bitfinex","SOLUSD",1731687702886,0.4811857,210.05,210.01,23.93028731]
["bitfinex","SOLUSD",1731687703301,0.4811857,210.05,210.02,28.69168731]
["bitfinex","SOLUSD",1731687703469,0.4811857,210.05,210.03,47.70717131]
["bitfinex","SOLUSD",1731687703965,0.4811857,210.05,210.04,23.93028731]
["bitfinex","SOLUSD",1731687704169,0.4811857,210.05,210.04,47.70717131]
["bitfinex","SOLUSD",1731687705477,0.4811857,210.05,210.04,52.46807131]
["bitfinex","SOLUSD",1731687706093,0.4811857,210.05,210.04,28.537784]
["bitfinex","SOLUSD",1731687706475,0.4811857,210.05,209.99,23.93028731]
["bitfinex","SOLUSD",1731687706675,0.4811857,210.05,209.98,39.88608731]
["bitfinex","SOLUSD",1731687706886,0.4811857,210.05,209.99,23.93028731]
["bitfinex","SOLUSD",1731687707090,0.4811857,210.05,210.01,23.93028731]
["bitfinex","SOLUSD",1731687707378,0.4811857,210.05,210.04,23.93028731]
["bitfinex","SOLUSD",1731687707586,0.4811857,210.05,210.04,4.7609]
["bitfinex","SOLUSD",1731687707778,0.4811857,210.05,210.04,28.537784]
["bitfinex","SOLUSD",1731687709100,0.4811857,210.05,210.0,4.7617]
["bitfinex","SOLUSD",1731687709282,0.4811857,210.05,209.99,4.05]
["bitfinex","SOLUSD",1731687709770,0.4811857,210.05,209.9,15.2399]
["bitfinex","SOLUSD",1731687709771,0.25098,210.04,209.94,11.908]
["bitfinex","SOLUSD",1731687710994,0.25098,210.02,209.86,23.93028731]
["bitfinex","SOLUSD",1731687711299,24.027864,210.0,209.86,11.9126]
["bitfinex","SOLUSD",1731687711677,0.25098,210.0,209.89,23.93028731]
["bitfinex","SOLUSD",1731687711876,0.25098,210.0,209.88,23.93028731]
["bitfinex","SOLUSD",1731687712092,0.25098,210.0,209.89,23.93028731]
["bitfinex","SOLUSD",1731687712297,0.12549,210.0,209.93,23.93028731]
["bitfinex","SOLUSD",1731687712494,6.1133,210.03,209.97,23.93028731]
["bitfinex","SOLUSD",1731687713184,6.1133,210.03,209.9,7.34885749]
["bitfinex","SOLUSD",1731687713185,18.8781,210.04,209.96,23.93028731]
["bitfinex","SOLUSD",1731687713389,18.8781,210.04,209.95,47.70717131]
["bitfinex","SOLUSD",1731687713692,0.4811857,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731687713897,0.4811857,210.05,210.01,47.70717131]
["bitfinex","SOLUSD",1731687714084,0.4811857,210.05,210.03,23.93028731]
["bitfinex","SOLUSD",1731687714404,0.4811857,210.05,210.04,23.776884]
["bitfinex","SOLUSD",1731687714892,0.4811857,210.05,210.04,47.70717131]
["bitfinex","SOLUSD",1731687715074,0.4811857,210.05,210.04,87.42210913]
["bitfinex","SOLUSD",1731687717475,0.4811857,210.05,210.04,87.51578375]
["bitfinex","SOLUSD",1731687717684,0.4811857,210.05,210.04,88.91843404]
["bitfinex","SOLUSD",1731687717896,0.4811857,210.05,210.04,104.65323404]
["bitfinex","SOLUSD",1731687718898,0.4811857,210.05,210.04,108.70323404]
["bitfinex","SOLUSD",1731687719196,0.4811857,210.05,210.04,108.37774404]
["bitfinex","SOLUSD",1731687719492,0.4811857,210.05,210.04,91.47210913]
["bitfinex","SOLUSD",1731687719679,0.4811857,210.05,210.04,71.47210913]
["bitfinex","SOLUSD",1731687720513,0.4811857,210.05,210.04,47.69522513]
["bitfinex","SOLUSD",1731687720799,0.4811857,210.05,210.04,4.7609]
["bitfinex","SOLUSD",1731687720988,0.4811857,210.05,210.03,11.9029]
["bitfinex","SOLUSD",1731687721187,0.4811857,210.05,209.98,11.9056]
["bitfinex","SOLUSD",1731687721694,0.4811857,210.05,210.01,38.88432513]
["bitfinex","SOLUSD",1731687721999,0.4811857,210.05,210.03,38.88432513]
["bitfinex","SOLUSD",1731687722204,0.4811857,210.05,210.02,38.88432513]
["bitfinex","SOLUSD",1731687722496,0.4811857,210.05,210.04,62.66120913]
["bitfinex","SOLUSD",1731687722680,0.4811857,210.05,210.04,82.88037375]
["bitfinex","SOLUSD",1731687723083,0.4811857,210.05,210.04,87.74127375]
["bitfinex","SOLUSD",1731687723878,0.4811857,210.05,210.04,104.09736375]
["bitfinex","SOLUSD",1731687724083,0.4811857,210.05,210.04,105.04887058]
["bitfinex","SOLUSD",1731687724290,16.5997,210.22,210.09,0.21916462]
["bitfinex","SOLUSD",1731687724491,16.5997,210.22,210.13,38.88432513]
["bitfinex","SOLUSD",1731687724902,16.5997,210.22,210.14,38.88432513]
["bitfinex","SOLUSD",1731687725096,16.5997,210.22,210.15,28.535084]
["bitfinex","SOLUSD",1731687726078,10.77036202,210.25,210.16,38.88432513]
["bitfinex","SOLUSD",1731687726286,7.44096202,210.25,210.16,38.88432513]
["bitfinex","SOLUSD",1731687726495,7.44096202,210.25,210.19,38.88432513]
["bitfinex","SOLUSD",1731687726702,7.44096202,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731687726882,7.44096202,210.25,210.18,38.88432513]
["bitfinex","SOLUSD",1731687727201,7.44096202,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731687727418,7.44096202,210.25,210.22,0.09367462]
["bitfinex","SOLUSD",1731687727706,7.44096202,210.25,210.21,62.66120913]
["bitfinex","SOLUSD",1731687727901,7.44096202,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731687728111,0.4811857,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731687728287,0.4811857,210.26,210.21,62.66120913]
["bitfinex","SOLUSD",1731687728613,0.4811857,210.26,210.22,38.88432513]
["bitfinex","SOLUSD",1731687728906,0.4811857,210.26,210.23,23.776884]
["bitfinex","SOLUSD",1731687729107,0.4811857,210.26,210.24,16.6475]
["bitfinex","SOLUSD",1731687729416,0.4811857,210.26,210.25,23.776884]
["bitfinex","SOLUSD",1731687733391,0.4811857,210.26,210.24,11.8911]
["bitfinex","SOLUSD",1731687733586,0.4811857,210.26,210.25,23.776884]
["bitfinex","SOLUSD",1731687734308,0.4811857,210.26,210.24,16.6475]
["bitfinex","SOLUSD",1731687734309,0.4811857,210.26,210.24,11.8911]
["bitfinex","SOLUSD",1731687734684,0.4811857,210.26,210.24,16.6475]
["bitfinex","SOLUSD",1731687734880,0.4811857,210.26,210.23,38.88432513]
["bitfinex","SOLUSD",1731687734881,0.4811857,210.26,210.22,4.7567]
["bitfinex","SOLUSD",1731687735113,0.4811857,210.26,210.23,23.776884]
["bitfinex","SOLUSD",1731687735413,0.4811857,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731687735785,0.4811857,210.26,210.19,11.8935]
["bitfinex","SOLUSD",1731687735993,0.25098,210.25,210.14,11.8963]
["bitfinex","SOLUSD",1731687736300,0.25098,210.23,210.14,11.8963]
["bitfinex","SOLUSD",1731687736686,6.6035,210.24,210.16,38.88432513]
["bitfinex","SOLUSD",1731687736908,6.6035,210.24,210.15,23.90151356]
["bitfinex","SOLUSD",1731687737284,6.6035,210.24,210.14,16.655]
["bitfinex","SOLUSD",1731687737285,9.933,210.24,210.14,16.655]
["bitfinex","SOLUSD",1731687737481,0.12549,210.23,210.14,11.8963]
["bitfinex","SOLUSD",1731687737915,0.25098,210.21,210.05,23.90151356]
["bitfinex","SOLUSD",1731687738405,0.12549,210.23,210.1,23.90151356]
["bitfinex","SOLUSD",1731687738602,0.25098,210.21,210.05,35.80341356]
["bitfinex","SOLUSD",1731687738804,0.09367462,210.2,210.06,23.90151356]
["bitfinex","SOLUSD",1731687738982,0.12549,210.21,210.08,23.99518818]
["bitfinex","SOLUSD",1731687739185,3.3301,210.2,210.09,16.6594]
["bitfinex","SOLUSD",1731687739489,3.3301,210.2,210.09,40.56091356]
["bitfinex","SOLUSD",1731687740004,3.3301,210.2,210.1,23.776884]
["bitfinex","SOLUSD",1731687740184,0.12549,210.17,210.09,16.6594]
["bitfinex","SOLUSD",1731687740397,0.12549,210.17,210.09,11.8996]
["bitfinex","SOLUSD",1731687740894,0.12549,210.17,210.04,23.8049]
["bitfinex","SOLUSD",1731687740895,0.25098,210.17,210.05,23.90151356]
["bitfinex","SOLUSD",1731687741096,0.12549,210.17,210.09,23.90151356]
["bitfinex","SOLUSD",1731687741693,0.12549,210.17,210.11,23.90151356]
["bitfinex","SOLUSD",1731687741886,3.3301,210.21,210.14,23.90151356]
["bitfinex","SOLUSD",1731687742098,3.3301,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731687745292,3.3301,210.21,210.14,47.67839756]
["bitfinex","SOLUSD",1731687745503,3.3301,210.21,210.13,47.67839756]
["bitfinex","SOLUSD",1731687745689,0.34465462,210.2,210.09,23.90151356]
["bitfinex","SOLUSD",1731687745889,0.34465462,210.2,210.07,40.56201356]
["bitfinex","SOLUSD",1731687746089,0.12549,210.2,210.09,23.90151356]
["bitfinex","SOLUSD",1731687746317,0.12549,210.2,210.07,40.56201356]
["bitfinex","SOLUSD",1731687746318,0.25098,210.2,210.07,40.56201356]
["bitfinex","SOLUSD",1731687746814,3.67465462,210.21,210.07,16.6605]
["bitfinex","SOLUSD",1731687747010,0.25098,210.19,210.05,0.09367462]
["bitfinex","SOLUSD",1731687747308,0.35098,210.19,210.05,28.75588818]
["bitfinex","SOLUSD",1731687747612,0.35098,210.19,210.05,0.09367462]
["bitfinex","SOLUSD",1731687750599,0.25098,210.09,210.05,0.09367462]
["bitfinex","SOLUSD",1731687751018,0.12549,210.07,210.05,0.09367462]
["bitfinex","SOLUSD",1731687751320,0.25098,210.07,210.05,0.09367462]
["bitfinex","SOLUSD",1731687752311,0.12549,210.07,210.05,0.09367462]
["bitfinex","SOLUSD",1731687753216,3.45739,210.09,210.05,0.09367462]
["bitfinex","SOLUSD",1731687753398,6.3459,210.12,210.05,0.09367462]
["bitfinex","SOLUSD",1731687753596,3.3309,210.15,210.06,23.90151356]
["bitfinex","SOLUSD",1731687754229,3.3309,210.15,210.05,0.09367462]
["bitfinex","SOLUSD",1731687754513,3.3309,210.15,210.05,28.75578818]
["bitfinex","SOLUSD",1731687754720,0.09367462,210.14,210.05,0.09367462]
["bitfinex","SOLUSD",1731687754917,0.12549,210.11,210.05,0.09367462]
["bitfinex","SOLUSD",1731687755096,0.12549,210.09,210.05,0.09367462]
["bitfinex","SOLUSD",1731687756898,3.332,210.08,210.05,0.09367462]
["bitfinex","SOLUSD",1731687757516,0.25098,210.07,210.05,0.09367462]
["bitfinex","SOLUSD",1731687758919,0.12549,210.07,210.05,0.09367462]
["bitfinex","SOLUSD",1731687760414,3.45779,210.06,210.05,0.09367462]
["bitfinex","SOLUSD",1731687761636,10.23688,210.06,210.05,0.09367462]
["bitfinex","SOLUSD",1731687763919,24.22153862,210.05,209.91,11.9098]
["bitfinex","SOLUSD",1731687764135,0.34465462,210.03,209.9,0.09367462]
["bitfinex","SOLUSD",1731687764296,0.34465462,210.03,209.9,4.85777462]
["bitfinex","SOLUSD",1731687764501,0.34465462,210.03,209.92,23.90151356]
["bitfinex","SOLUSD",1731687764719,0.34465462,210.03,209.93,23.90151356]
["bitfinex","SOLUSD",1731687765023,0.34465462,210.03,209.92,23.90151356]
["bitfinex","SOLUSD",1731687765246,0.34465462,210.03,209.93,23.90151356]
["bitfinex","SOLUSD",1731687765518,0.34465462,210.03,209.92,23.90151356]
["bitfinex","SOLUSD",1731687765720,0.12549,210.01,209.93,28.66491356]
["bitfinex","SOLUSD",1731687766026,0.12549,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731687767023,0.21916462,209.99,209.9,12.00407462]
["bitfinex","SOLUSD",1731687767222,0.21916462,209.99,209.9,0.09367462]
["bitfinex","SOLUSD",1731687767223,0.12549,209.98,209.9,0.09367462]
["bitfinex","SOLUSD",1731687767918,0.25098,209.96,209.9,0.09367462]
["bitfinex","SOLUSD",1731687768225,0.12549,209.96,209.9,0.09367462]
["bitfinex","SOLUSD",1731687768608,0.12549,209.97,209.9,0.09367462]
["bitfinex","SOLUSD",1731687769133,3.3339,209.96,209.9,0.09367462]
["bitfinex","SOLUSD",1731687769426,3.3337,209.98,209.9,28.75918818]
["bitfinex","SOLUSD",1731687769625,3.3337,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1731687770014,0.12549,209.97,209.9,12.00407462]
["bitfinex","SOLUSD",1731687770205,0.12549,209.97,209.9,0.09367462]
["bitfinex","SOLUSD",1731687771008,0.12549,209.94,209.9,0.09367462]
["bitfinex","SOLUSD",1731687771329,0.25098,209.94,209.9,0.09367462]
["bitfinex","SOLUSD",1731687771825,0.12549,209.94,209.9,0.09367462]
["bitfinex","SOLUSD",1731687772008,3.3341,209.95,209.9,0.09367462]
["bitfinex","SOLUSD",1731687773022,8.3322,210.03,209.9,23.99518818]
["bitfinex","SOLUSD",1731687773204,8.3322,210.03,209.91,47.67839756]
["bitfinex","SOLUSD",1731687773205,11.665,210.03,209.91,47.67839756]
["bitfinex","SOLUSD",1731687773619,0.09367462,210.02,209.91,47.67839756]
["bitfinex","SOLUSD",1731687773826,0.09367462,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1731687774336,0.12549,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1731687774529,0.12549,210.0,209.91,47.67839756]
["bitfinex","SOLUSD",1731687775209,3.3331,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731687776007,3.3331,210.01,209.92,23.776884]
["bitfinex","SOLUSD",1731687776614,11.665,210.03,209.92,23.776884]
["bitfinex","SOLUSD",1731687777020,0.12549,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1731687777325,0.12549,210.02,209.92,47.67839756]
["bitfinex","SOLUSD",1731687777533,0.12549,210.02,209.94,23.90151356]
["bitfinex","SOLUSD",1731687777723,0.12549,210.02,209.93,23.90151356]
["bitfinex","SOLUSD",1731687778652,3.3331,210.01,209.93,23.90151356]
["bitfinex","SOLUSD",1731687780054,3.3331,210.01,209.92,23.776884]
["bitfinex","SOLUSD",1731687780355,0.12549,210.0,209.9,0.09367462]
["bitfinex","SOLUSD",1731687780655,0.12549,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1731687780854,3.3331,210.01,209.92,23.90151356]
["bitfinex","SOLUSD",1731687781036,3.3331,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731687781237,3.3331,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731687781645,0.12549,209.98,209.9,0.09367462]
["bitfinex","SOLUSD",1731687781829,0.09367462,209.97,209.9,0.09367462]
["bitfinex","SOLUSD",1731687782328,0.12549,209.95,209.9,0.09367462]
["bitfinex","SOLUSD",1731687782545,3.3339,209.96,209.9,0.09367462]
["bitfinex","SOLUSD",1731687783147,0.1,210.01,209.9,0.09367462]
["bitfinex","SOLUSD",1731687783457,8.3325,210.02,209.93,23.90151356]
["bitfinex","SOLUSD",1731687783458,3.3333,210.0,209.93,23.90151356]
["bitfinex","SOLUSD",1731687783757,3.3325,210.05,209.97,23.90151356]
["bitfinex","SOLUSD",1731687783969,33.5622,210.11,210.0,47.67839756]
["bitfinex","SOLUSD",1731687784142,33.5622,210.11,209.97,23.776884]
["bitfinex","SOLUSD",1731687784457,33.5622,210.11,209.99,23.90151356]
["bitfinex","SOLUSD",1731687784637,0.09367462,210.1,210.0,23.776884]
["bitfinex","SOLUSD",1731687784947,0.09367462,210.1,210.0,47.67839756]
["bitfinex","SOLUSD",1731687785247,3.3319,210.09,210.0,23.776884]
["bitfinex","SOLUSD",1731687785457,3.3319,210.09,209.99,23.776884]
["bitfinex","SOLUSD",1731687785636,3.3319,210.09,210.0,23.90151356]
["bitfinex","SOLUSD",1731687785836,3.3319,210.09,210.01,23.776884]
["bitfinex","SOLUSD",1731687786256,3.3319,210.09,210.0,47.67839756]
["bitfinex","SOLUSD",1731687786968,3.3322,210.07,210.0,52.44019756]
["bitfinex","SOLUSD",1731687787962,3.3309,210.15,210.05,23.776884]
["bitfinex","SOLUSD",1731687788138,0.09367462,210.14,210.0,11.9047]
["bitfinex","SOLUSD",1731687788334,0.09367462,210.14,210.01,23.776884]
["bitfinex","SOLUSD",1731687788938,0.34465462,210.12,210.01,23.776884]
["bitfinex","SOLUSD",1731687789170,0.25098,210.12,210.02,23.776884]
["bitfinex","SOLUSD",1731687789370,3.3312,210.13,210.04,23.776884]
["bitfinex","SOLUSD",1731687789869,3.3312,210.13,210.03,23.776884]
["bitfinex","SOLUSD",1731687790364,3.3312,210.13,210.05,23.776884]
["bitfinex","SOLUSD",1731687790550,0.25098,210.14,210.05,23.776884]
["bitfinex","SOLUSD",1731687790747,3.3309,210.15,210.05,52.43889756]
["bitfinex","SOLUSD",1731687790953,3.3309,210.15,210.07,23.776884]
["bitfinex","SOLUSD",1731687791847,3.3303,210.19,210.1,23.776884]
["bitfinex","SOLUSD",1731687792247,3.3303,210.19,210.09,23.776884]
["bitfinex","SOLUSD",1731687792449,3.3303,210.19,210.08,52.43819756]
["bitfinex","SOLUSD",1731687792944,3.3303,210.19,210.11,23.90151356]
["bitfinex","SOLUSD",1731687793247,3.3303,210.19,210.08,40.436884]
["bitfinex","SOLUSD",1731687793248,3.3303,210.19,210.08,40.56151356]
["bitfinex","SOLUSD",1731687793443,3.3303,210.19,210.12,23.90151356]
["bitfinex","SOLUSD",1731687793663,3.3303,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731687793845,3.3295,210.24,210.16,23.90151356]
["bitfinex","SOLUSD",1731687794049,3.3295,210.24,210.13,23.776884]
["bitfinex","SOLUSD",1731687794263,3.3295,210.24,210.11,47.67839756]
["bitfinex","SOLUSD",1731687794264,22.93037462,210.23,210.11,47.67839756]
["bitfinex","SOLUSD",1731687794571,3.3298,210.22,210.14,23.776884]
["bitfinex","SOLUSD",1731687794767,3.3298,210.22,210.14,47.67839756]
["bitfinex","SOLUSD",1731687794953,3.3298,210.22,210.11,23.90151356]
["bitfinex","SOLUSD",1731687795147,3.3298,210.22,210.03,6.3487]
["bitfinex","SOLUSD",1731687795148,0.21916462,210.21,210.06,23.90151356]
["bitfinex","SOLUSD",1731687795347,0.21916462,210.21,210.08,23.90151356]
["bitfinex","SOLUSD",1731687795547,0.21916462,210.21,210.07,23.90151356]
["bitfinex","SOLUSD",1731687795851,0.12549,210.2,210.07,23.90151356]
["bitfinex","SOLUSD",1731687796049,0.25098,210.2,210.07,23.90151356]
["bitfinex","SOLUSD",1731687796370,0.12549,210.18,210.08,28.536884]
["bitfinex","SOLUSD",1731687797350,0.25098,210.2,210.08,28.536884]
["bitfinex","SOLUSD",1731687797553,0.12549,210.18,210.08,28.536884]
["bitfinex","SOLUSD",1731687797763,0.12549,210.18,210.08,64.33859756]
["bitfinex","SOLUSD",1731687798073,0.09367462,210.21,210.11,23.90151356]
["bitfinex","SOLUSD",1731687798074,3.33,210.21,210.11,23.90151356]
["bitfinex","SOLUSD",1731687798283,3.33,210.21,210.13,23.776884]
["bitfinex","SOLUSD",1731687798986,3.33,210.21,210.12,23.776884]
["bitfinex","SOLUSD",1731687799564,3.33,210.21,210.12,28.535984]
["bitfinex","SOLUSD",1731687799767,3.33,210.21,210.12,64.33539756]
["bitfinex","SOLUSD",1731687799965,8.8041857,210.26,210.14,47.67839756]
["bitfinex","SOLUSD",1731687799966,26.1665,210.23,210.14,47.67839756]
["bitfinex","SOLUSD",1731687801268,6.5733,210.23,210.15,23.90151356]
["bitfinex","SOLUSD",1731687801576,0.4811857,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731687801873,0.4811857,210.26,210.19,47.67839756]
["bitfinex","SOLUSD",1731687802048,0.4811857,210.26,210.2,23.90151356]
["bitfinex","SOLUSD",1731687802245,0.4811857,210.26,210.25,47.67839756]
["bitfinex","SOLUSD",1731687802660,0.4811857,210.26,210.25,48.62912953]
["bitfinex","SOLUSD",1731687803172,0.4811857,210.26,210.25,48.72280415]
["bitfinex","SOLUSD",1731687803378,0.4811857,210.26,210.25,53.60449415]
["bitfinex","SOLUSD",1731687803575,0.4811857,210.26,210.25,52.65376218]
["bitfinex","SOLUSD",1731687804481,0.4811857,210.26,210.25,72.65376218]
["bitfinex","SOLUSD",1731687804656,0.4811857,210.26,210.25,73.60435471]
["bitfinex","SOLUSD",1731687804859,0.4811857,210.26,210.25,80.18334471]
["bitfinex","SOLUSD",1731687805408,6.3546,210.53,210.4,23.776884]
["bitfinex","SOLUSD",1731687805675,3.3254,210.5,210.4,47.67839756]
["bitfinex","SOLUSD",1731687805976,6.3546,210.53,210.4,47.67839756]
["bitfinex","SOLUSD",1731687805977,3.3251,210.52,210.43,23.90151356]
["bitfinex","SOLUSD",1731687806152,3.3251,210.52,210.42,23.90151356]
["bitfinex","SOLUSD",1731687806351,3.3253,210.51,210.41,0.09367462]
["bitfinex","SOLUSD",1731687806560,3.3253,210.51,210.42,23.776884]
["bitfinex","SOLUSD",1731687806753,3.3254,210.5,210.4,23.776884]
["bitfinex","SOLUSD",1731687807456,3.3256,210.49,210.4,28.529484]
["bitfinex","SOLUSD",1731687807659,6.3546,210.53,210.4,64.31309756]
["bitfinex","SOLUSD",1731687807867,3.3254,210.5,210.4,40.411584]
["bitfinex","SOLUSD",1731687808068,3.3254,210.5,210.4,64.31309756]
["bitfinex","SOLUSD",1731687808360,3.3254,210.5,210.4,40.411584]
["bitfinex","SOLUSD",1731687808763,3.3251,210.52,210.41,24.12067818]
["bitfinex","SOLUSD",1731687809080,6.209,210.57,210.46,47.67839756]
["bitfinex","SOLUSD",1731687809266,3.3247,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731687809589,6.209,210.57,210.46,67.77207218]
["bitfinex","SOLUSD",1731687809590,9.5333,210.57,210.46,67.77207218]
["bitfinex","SOLUSD",1731687809969,9.5333,210.57,210.46,67.89756218]
["bitfinex","SOLUSD",1731687810193,9.5333,210.57,210.46,67.77207218]
["bitfinex","SOLUSD",1731687810491,3.3243,210.57,210.46,67.77207218]
["bitfinex","SOLUSD",1731687810663,3.3243,210.57,210.46,72.52347218]
["bitfinex","SOLUSD",1731687811386,6.5539,210.62,210.46,72.52347218]
["bitfinex","SOLUSD",1731687811993,15.063,210.62,210.46,23.776884]
["bitfinex","SOLUSD",1731687812173,3.3245,210.56,210.46,47.67839756]
["bitfinex","SOLUSD",1731687812986,14.863,210.62,210.46,47.67839756]
["bitfinex","SOLUSD",1731687813590,3.3244,210.57,210.46,47.67839756]
["bitfinex","SOLUSD",1731687813796,14.863,210.62,210.46,47.77207218]
["bitfinex","SOLUSD",1731687814002,3.324,210.59,210.46,48.72181143]
["bitfinex","SOLUSD",1731687814285,3.3242,210.58,210.46,67.89756218]
["bitfinex","SOLUSD",1731687814588,3.3238,210.6,210.46,68.02305218]
["bitfinex","SOLUSD",1731687815674,9.8774,210.62,210.46,68.12305218]
["bitfinex","SOLUSD",1731687816298,3.3237,210.61,210.46,68.12305218]
["bitfinex","SOLUSD",1731687816673,23.2128,210.69,210.51,23.776884]
["bitfinex","SOLUSD",1731687816884,23.2128,210.69,210.55,23.90151356]
["bitfinex","SOLUSD",1731687817112,23.2128,210.69,210.56,23.776884]
["bitfinex","SOLUSD",1731687817789,23.2128,210.69,210.54,11.8741]
["bitfinex","SOLUSD",1731687817790,0.09367462,210.67,210.54,11.8741]
["bitfinex","SOLUSD",1731687818009,0.09367462,210.67,210.55,23.776884]
["bitfinex","SOLUSD",1731687818208,3.8037857,210.68,210.55,23.90151356]
["bitfinex","SOLUSD",1731687818406,3.8037857,210.68,210.55,43.90151356]
["bitfinex","SOLUSD",1731687818611,0.09367462,210.67,210.54,16.6237]
["bitfinex","SOLUSD",1731687818820,3.8037857,210.68,210.55,23.90151356]
["bitfinex","SOLUSD",1731687819109,3.8037857,210.68,210.56,23.90151356]
["bitfinex","SOLUSD",1731687819305,3.8037857,210.68,210.57,16.6215]
["bitfinex","SOLUSD",1731687819512,3.8037857,210.68,210.58,23.776884]
["bitfinex","SOLUSD",1731687820522,3.8037857,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731687820716,3.8037857,210.68,210.6,47.67839756]
["bitfinex","SOLUSD",1731687820919,3.8037857,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731687820920,0.4811857,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731687821300,0.4811857,210.68,210.65,47.67839756]
["bitfinex","SOLUSD",1731687821519,0.4811857,210.68,210.67,23.776884]
["bitfinex","SOLUSD",1731687821734,0.4811857,210.68,210.67,47.67839756]
["bitfinex","SOLUSD",1731687822019,0.4811857,210.68,210.67,23.776884]
["bitfinex","SOLUSD",1731687822398,0.4811857,210.68,210.67,28.523584]
["bitfinex","SOLUSD",1731687823026,0.4811857,210.68,210.61,40.51941356]
["bitfinex","SOLUSD",1731687823240,0.4811857,210.68,210.64,23.90151356]
["bitfinex","SOLUSD",1731687823523,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687823691,0.4811857,210.68,210.64,23.90151356]
["bitfinex","SOLUSD",1731687823884,0.4811857,210.68,210.62,23.90151356]
["bitfinex","SOLUSD",1731687824098,3.8037857,210.68,210.61,11.87]
["bitfinex","SOLUSD",1731687824497,3.8037857,210.68,210.57,28.65031356]
["bitfinex","SOLUSD",1731687824798,3.8037857,210.68,210.57,40.52281356]
["bitfinex","SOLUSD",1731687825115,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687826226,0.4811857,210.68,210.66,47.67839756]
["bitfinex","SOLUSD",1731687826518,0.4811857,210.68,210.66,52.42519756]
["bitfinex","SOLUSD",1731687826887,0.4811857,210.68,210.66,28.523684]
["bitfinex","SOLUSD",1731687827210,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687827414,0.4811857,210.68,210.64,40.51681356]
["bitfinex","SOLUSD",1731687828803,0.4811857,210.68,210.67,23.90151356]
["bitfinex","SOLUSD",1731687830801,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687830992,0.4811857,210.68,210.67,23.90151356]
["bitfinex","SOLUSD",1731687833099,0.4811857,210.68,210.65,28.64851356]
["bitfinex","SOLUSD",1731687833616,0.4811857,210.68,210.66,23.90151356]
["bitfinex","SOLUSD",1731687834091,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687834494,0.4811857,210.68,210.66,23.90151356]
["bitfinex","SOLUSD",1731687834897,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687836512,0.4811857,210.68,210.64,23.90151356]
["bitfinex","SOLUSD",1731687836715,0.4811857,210.68,210.65,23.90151356]
["bitfinex","SOLUSD",1731687836899,0.4811857,210.68,210.67,14.87309412]
["bitfinex","SOLUSD",1731687837093,0.4811857,210.68,210.66,14.87309412]
["bitfinex","SOLUSD",1731687837319,0.4811857,210.68,210.65,14.87309412]
["bitfinex","SOLUSD",1731687838323,0.4811857,210.68,210.64,14.87309412]
["bitfinex","SOLUSD",1731687838625,3.8037857,210.68,210.63,14.87309412]
["bitfinex","SOLUSD",1731687838920,3.8037857,210.68,210.61,4.7481]
["bitfinex","SOLUSD",1731687838921,3.8037857,210.68,210.64,14.87309412]
["bitfinex","SOLUSD",1731687839092,3.8037857,210.68,210.61,16.6183]
["bitfinex","SOLUSD",1731687839093,0.4811857,210.68,210.66,14.87309412]
["bitfinex","SOLUSD",1731687839498,0.4811857,210.68,210.65,14.87309412]
["bitfinex","SOLUSD",1731687839712,0.4811857,210.68,210.64,14.87309412]
["bitfinex","SOLUSD",1731687840119,0.4811857,210.68,210.66,14.87309412]
["bitfinex","SOLUSD",1731687840321,0.4811857,210.68,210.65,14.87309412]
["bitfinex","SOLUSD",1731687840526,0.4811857,210.68,210.65,4.7471]
["bitfinex","SOLUSD",1731687841023,3.8037857,210.68,210.61,11.8702]
["bitfinex","SOLUSD",1731687841205,3.8037857,210.68,210.61,16.6183]
["bitfinex","SOLUSD",1731687841901,0.4811857,210.68,210.63,14.87309412]
["bitfinex","SOLUSD",1731687842119,0.4811857,210.68,210.62,14.87309412]
["bitfinex","SOLUSD",1731687842502,0.4811857,210.68,210.63,14.87309412]
["bitfinex","SOLUSD",1731687843119,0.4811857,210.68,210.64,14.87309412]
["bitfinex","SOLUSD",1731687843424,0.4811857,210.68,210.66,14.87309412]
["bitfinex","SOLUSD",1731687843601,0.4811857,210.68,210.65,14.87309412]
["bitfinex","SOLUSD",1731687844512,0.4811857,210.68,210.64,14.87309412]
["bitfinex","SOLUSD",1731687845012,0.4811857,210.68,210.65,14.87309412]
["bitfinex","SOLUSD",1731687846405,0.4811857,210.68,210.67,14.87309412]
["bitfinex","SOLUSD",1731687846708,0.4811857,210.68,210.66,14.87309412]
["bitfinex","SOLUSD",1731687847299,0.4811857,210.68,210.65,14.87309412]
["bitfinex","SOLUSD",1731687847524,0.4811857,210.68,210.67,14.87309412]
["bitfinex","SOLUSD",1731687847724,0.4811857,210.68,210.67,38.64997812]
["bitfinex","SOLUSD",1731687848109,0.4811857,210.68,210.67,43.39667812]
["bitfinex","SOLUSD",1731687850133,0.4811857,210.68,210.67,43.49035274]
["bitfinex","SOLUSD",1731687850339,0.4811857,210.68,210.67,43.61584274]
["bitfinex","SOLUSD",1731687851426,0.4811857,210.68,210.67,43.39667812]
["bitfinex","SOLUSD",1731687852122,0.4811857,210.68,210.67,43.49035274]
["bitfinex","SOLUSD",1731687852328,6.5459,210.82,210.68,44.32153862]
["bitfinex","SOLUSD",1731687852516,15.3691,210.83,210.77,14.87309412]
["bitfinex","SOLUSD",1731687852722,18.6894,210.83,210.73,14.87309412]
["bitfinex","SOLUSD",1731687852935,18.6894,210.83,210.72,14.87309412]
["bitfinex","SOLUSD",1731687853348,18.6894,210.83,210.73,14.87309412]
["bitfinex","SOLUSD",1731687854243,18.6894,210.83,210.74,14.87309412]
["bitfinex","SOLUSD",1731687854445,15.3691,210.83,210.76,14.87309412]
["bitfinex","SOLUSD",1731687855547,15.3691,210.83,210.76,19.61769412]
["bitfinex","SOLUSD",1731687856225,15.3691,210.83,210.77,14.87309412]
["bitfinex","SOLUSD",1731687856750,18.6893,210.83,210.74,31.48069412]
["bitfinex","SOLUSD",1731687856928,18.6893,210.83,210.74,16.6076]
["bitfinex","SOLUSD",1731687857131,18.6893,210.83,210.74,31.48069412]
["bitfinex","SOLUSD",1731687857429,17.6893,210.83,210.74,16.6076]
["bitfinex","SOLUSD",1731687857623,17.6893,210.83,210.75,14.87309412]
["bitfinex","SOLUSD",1731687858145,17.6893,210.83,210.7,23.776884]
["bitfinex","SOLUSD",1731687858366,17.6893,210.83,210.74,14.87309412]
["bitfinex","SOLUSD",1731687858522,17.6893,210.83,210.75,14.87309412]
["bitfinex","SOLUSD",1731687859144,17.6893,210.83,210.7,23.776884]
["bitfinex","SOLUSD",1731687859145,17.6893,210.83,210.74,14.87309412]
["bitfinex","SOLUSD",1731687859331,17.6893,210.83,210.7,14.87309412]
["bitfinex","SOLUSD",1731687859332,0.12549,210.82,210.7,14.87309412]
["bitfinex","SOLUSD",1731687859646,0.12549,210.82,210.72,14.87309412]
["bitfinex","SOLUSD",1731687860357,3.3205,210.81,210.72,19.61859412]
["bitfinex","SOLUSD",1731687860742,3.3205,210.81,210.73,14.87309412]
["bitfinex","SOLUSD",1731687860926,3.3205,210.81,210.72,16.6095]
["bitfinex","SOLUSD",1731687860927,3.3205,210.81,210.74,14.87309412]
["bitfinex","SOLUSD",1731687861132,17.6894,210.83,210.74,14.87309412]
["bitfinex","SOLUSD",1731687861355,17.6894,210.83,210.75,14.87309412]
["bitfinex","SOLUSD",1731687861655,6.0661,210.87,210.82,14.87309412]
["bitfinex","SOLUSD",1731687861840,6.0661,210.87,210.75,24.027864]
["bitfinex","SOLUSD",1731687862036,6.0661,210.87,210.8,14.87309412]
["bitfinex","SOLUSD",1731687862236,9.3857,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731687862445,9.3857,210.87,210.77,14.87309412]
["bitfinex","SOLUSD",1731687863261,9.3857,210.87,210.76,11.8613]
["bitfinex","SOLUSD",1731687863958,0.12549,210.86,210.76,11.8613]
["bitfinex","SOLUSD",1731687864453,3.3198,210.85,210.76,11.8613]
["bitfinex","SOLUSD",1731687865857,3.3198,210.85,210.76,16.606]
["bitfinex","SOLUSD",1731687866947,3.3198,210.85,210.76,11.8613]
["bitfinex","SOLUSD",1731687867255,3.3198,210.85,210.76,26.73439412]
["bitfinex","SOLUSD",1731687867964,3.3198,210.85,210.76,11.8613]
["bitfinex","SOLUSD",1731687868363,3.3198,210.85,210.76,31.47909412]
["bitfinex","SOLUSD",1731687868545,3.3198,210.85,210.77,14.87309412]
["bitfinex","SOLUSD",1731687869466,3.3198,210.85,210.76,26.73439412]
["bitfinex","SOLUSD",1731687869843,3.3198,210.85,210.77,14.87309412]
["bitfinex","SOLUSD",1731687870049,3.3198,210.85,210.76,11.8613]
["bitfinex","SOLUSD",1731687870855,3.3198,210.85,210.76,16.606]
["bitfinex","SOLUSD",1731687871268,3.3198,210.85,210.76,31.47909412]
["bitfinex","SOLUSD",1731687872551,3.3198,210.85,210.76,11.8613]
["bitfinex","SOLUSD",1731687873665,3.3198,210.85,210.76,16.606]
["bitfinex","SOLUSD",1731687874254,0.12549,210.84,210.73,14.87309412]
["bitfinex","SOLUSD",1731687874567,0.25098,210.84,210.72,14.87309412]
["bitfinex","SOLUSD",1731687875163,0.25098,210.84,210.71,14.87309412]
["bitfinex","SOLUSD",1731687875468,3.3202,210.83,210.73,14.87309412]
["bitfinex","SOLUSD",1731687876155,3.3202,210.83,210.72,14.87309412]
["bitfinex","SOLUSD",1731687876357,0.25098,210.82,210.71,14.87309412]
["bitfinex","SOLUSD",1731687876667,11.6201,210.84,210.73,14.87309412]
["bitfinex","SOLUSD",1731687876867,0.12549,210.83,210.73,14.87309412]
["bitfinex","SOLUSD",1731687877073,0.12549,210.83,210.71,14.87309412]
["bitfinex","SOLUSD",1731687877872,0.12549,210.83,210.69,23.776884]
["bitfinex","SOLUSD",1731687877873,3.3203,210.82,210.72,31.48269412]
["bitfinex","SOLUSD",1731687878556,3.3203,210.82,210.73,38.64997812]
["bitfinex","SOLUSD",1731687879673,3.44519,210.86,210.74,4.7451]
["bitfinex","SOLUSD",1731687880071,11.74449,210.86,210.73,23.776884]
["bitfinex","SOLUSD",1731687880381,0.12549,210.84,210.72,16.6094]
["bitfinex","SOLUSD",1731687880857,0.12549,210.84,210.68,26.73919412]
["bitfinex","SOLUSD",1731687880858,0.09367462,210.83,210.68,26.73919412]
["bitfinex","SOLUSD",1731687881058,0.09367462,210.83,210.69,14.87309412]
["bitfinex","SOLUSD",1731687881258,0.12549,210.84,210.68,11.8661]
["bitfinex","SOLUSD",1731687881259,15.9579,210.8,210.68,26.73919412]
["bitfinex","SOLUSD",1731687881452,3.3209,210.78,210.68,16.6126]
["bitfinex","SOLUSD",1731687882286,6.0712,210.77,210.68,11.8661]
["bitfinex","SOLUSD",1731687882774,6.0712,210.77,210.68,16.6126]
["bitfinex","SOLUSD",1731687882980,6.0712,210.77,210.69,14.87309412]
["bitfinex","SOLUSD",1731687883688,9.3925,210.77,210.69,14.87309412]
["bitfinex","SOLUSD",1731687883861,9.3925,210.77,210.67,14.87309412]
["bitfinex","SOLUSD",1731687884775,9.3925,210.77,210.68,4.7465]
["bitfinex","SOLUSD",1731687886072,3.3214,210.75,210.64,15.9579]
["bitfinex","SOLUSD",1731687886267,3.3214,210.75,210.67,14.87309412]
["bitfinex","SOLUSD",1731687886478,3.3214,210.75,210.68,14.87309412]
["bitfinex","SOLUSD",1731687887396,6.0712,210.77,210.7,14.87309412]
["bitfinex","SOLUSD",1731687887559,6.0712,210.77,210.71,14.87309412]
["bitfinex","SOLUSD",1731687888486,9.3923,210.77,210.71,19.61869412]
["bitfinex","SOLUSD",1731687888983,3.3209,210.79,210.73,14.87309412]
["bitfinex","SOLUSD",1731687889200,15.9579,210.8,210.74,14.87309412]
["bitfinex","SOLUSD",1731687889682,15.9579,210.8,210.75,14.87309412]
["bitfinex","SOLUSD",1731687890275,15.9579,210.8,210.74,4.745]
["bitfinex","SOLUSD",1731687891103,3.3205,210.81,210.74,19.61809412]
["bitfinex","SOLUSD",1731687891911,3.3198,210.85,210.75,14.87309412]
["bitfinex","SOLUSD",1731687892099,3.3198,210.85,210.77,14.87309412]
["bitfinex","SOLUSD",1731687892416,3.3198,210.85,210.79,14.87309412]
["bitfinex","SOLUSD",1731687892789,3.3197,210.87,210.8,14.87309412]
["bitfinex","SOLUSD",1731687892983,3.3197,210.87,210.81,14.87309412]
["bitfinex","SOLUSD",1731687893188,3.3197,210.87,210.8,14.87309412]
["bitfinex","SOLUSD",1731687893805,3.3197,210.87,210.79,14.87309412]
["bitfinex","SOLUSD",1731687894104,3.3197,210.87,210.79,19.61689412]
["bitfinex","SOLUSD",1731687894294,15.0731,210.88,210.79,19.61689412]
["bitfinex","SOLUSD",1731687894494,15.0731,210.88,210.79,31.47699412]
["bitfinex","SOLUSD",1731687894697,15.0731,210.88,210.8,14.87309412]
["bitfinex","SOLUSD",1731687894904,15.0731,210.88,210.81,14.87309412]
["bitfinex","SOLUSD",1731687895204,15.0731,210.88,210.83,14.87309412]
["bitfinex","SOLUSD",1731687895502,15.0731,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731687895687,15.0731,210.88,210.82,14.87309412]
["bitfinex","SOLUSD",1731687896012,14.24908595,210.89,210.82,43.39307812]
["bitfinex","SOLUSD",1731687896390,7.90168595,210.89,210.83,14.87309412]
["bitfinex","SOLUSD",1731687897097,0.4811857,210.89,210.83,14.87309412]
["bitfinex","SOLUSD",1731687897304,0.4811857,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731687897509,0.4811857,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731687897885,0.4811857,210.89,210.84,38.64997812]
["bitfinex","SOLUSD",1731687898099,0.4811857,210.89,210.85,4.7427]
["bitfinex","SOLUSD",1731687901422,0.4811857,210.89,210.84,38.64997812]
["bitfinex","SOLUSD",1731687901423,0.4811857,210.89,210.83,4.743]
["bitfinex","SOLUSD",1731687901640,3.8003857,210.89,210.82,11.8584]
["bitfinex","SOLUSD",1731687901923,3.8003857,210.89,210.79,19.61689412]
["bitfinex","SOLUSD",1731687902123,3.8003857,210.89,210.79,4.7438]
["bitfinex","SOLUSD",1731687902501,3.8003857,210.89,210.79,31.47699412]
["bitfinex","SOLUSD",1731687902903,11.22088595,210.89,210.79,16.6039]
["bitfinex","SOLUSD",1731687903113,11.22088595,210.89,210.79,11.8601]
["bitfinex","SOLUSD",1731687903307,0.25098,210.88,210.75,14.87309412]
["bitfinex","SOLUSD",1731687903524,16.19978595,210.89,210.74,11.8625]
["bitfinex","SOLUSD",1731687903525,0.25098,210.86,210.74,11.8625]
["bitfinex","SOLUSD",1731687903730,10.74000025,210.87,210.77,14.87309412]
["bitfinex","SOLUSD",1731687903899,0.12549,210.86,210.74,31.48069412]
["bitfinex","SOLUSD",1731687904103,0.12549,210.86,210.74,16.6076]
["bitfinex","SOLUSD",1731687904438,0.12549,210.86,210.74,31.48069412]
["bitfinex","SOLUSD",1731687904731,0.12549,210.86,210.75,14.87309412]
["bitfinex","SOLUSD",1731687904924,3.3195,210.87,210.78,14.87309412]
["bitfinex","SOLUSD",1731687905426,3.3195,210.87,210.79,4.744]
["bitfinex","SOLUSD",1731687906040,7.42050025,210.88,210.79,19.61709412]
["bitfinex","SOLUSD",1731687906223,0.4811857,210.89,210.8,38.64997812]
["bitfinex","SOLUSD",1731687906742,0.4811857,210.89,210.81,14.87309412]
["bitfinex","SOLUSD",1731687907036,0.4811857,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1731687907243,0.4811857,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731687907536,0.4811857,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731687908125,0.4811857,210.89,210.85,14.87309412]
["bitfinex","SOLUSD",1731687908514,0.4811857,210.89,210.86,14.87309412]
["bitfinex","SOLUSD",1731687908715,0.4811857,210.89,210.88,14.87309412]
["bitfinex","SOLUSD",1731687908939,0.4811857,210.89,210.88,38.64997812]
["bitfinex","SOLUSD",1731687909123,0.4811857,210.89,210.88,38.74365274]
["bitfinex","SOLUSD",1731687909450,0.4811857,210.89,210.88,64.65912388]
["bitfinex","SOLUSD",1731687910213,3.3167,211.05,210.89,20.12549]
["bitfinex","SOLUSD",1731687910423,3.3167,211.05,210.93,14.87309412]
["bitfinex","SOLUSD",1731687911421,0.12549,211.04,210.93,19.61379412]
["bitfinex","SOLUSD",1731687911622,0.25098,211.04,210.89,16.5963]
["bitfinex","SOLUSD",1731687911826,0.12549,211.04,210.9,14.87309412]
["bitfinex","SOLUSD",1731687912025,0.25098,211.04,210.9,14.87309412]
["bitfinex","SOLUSD",1731687912236,0.25098,211.04,210.9,23.776884]
["bitfinex","SOLUSD",1731687912535,0.09367462,211.01,210.86,14.87309412]
["bitfinex","SOLUSD",1731687912734,0.25098,211.0,210.86,14.87309412]
["bitfinex","SOLUSD",1731687913133,0.25098,210.98,210.86,14.87309412]
["bitfinex","SOLUSD",1731687913328,3.318,210.97,210.86,19.61529412]
["bitfinex","SOLUSD",1731687914245,3.318,210.97,210.88,14.87309412]
["bitfinex","SOLUSD",1731687914452,3.318,210.97,210.86,31.47149412]
["bitfinex","SOLUSD",1731687914839,3.318,210.97,210.79,0.2]
["bitfinex","SOLUSD",1731687914840,0.12549,210.94,210.79,11.86]
["bitfinex","SOLUSD",1731687915032,0.12549,210.94,210.83,14.87309412]
["bitfinex","SOLUSD",1731687915234,0.12549,210.94,210.82,14.87309412]
["bitfinex","SOLUSD",1731687915543,3.3186,210.93,210.82,19.61639412]
["bitfinex","SOLUSD",1731687915926,0.25098,210.92,210.79,26.73309412]
["bitfinex","SOLUSD",1731687916126,0.25098,210.92,210.79,11.86]
["bitfinex","SOLUSD",1731687917541,0.1,210.84,210.69,11.8656]
["bitfinex","SOLUSD",1731687917739,0.25098,210.82,210.66,14.87309412]
["bitfinex","SOLUSD",1731687917937,6.5701,210.83,210.66,14.87309412]
["bitfinex","SOLUSD",1731687917938,0.25098,210.8,210.66,14.87309412]
["bitfinex","SOLUSD",1731687918256,0.25098,210.8,210.67,14.87309412]
["bitfinex","SOLUSD",1731687918631,0.25098,210.8,210.66,14.87309412]
["bitfinex","SOLUSD",1731687918826,0.25098,210.8,210.65,16.6149]
["bitfinex","SOLUSD",1731687919033,0.25098,210.8,210.65,31.48799412]
["bitfinex","SOLUSD",1731687919230,0.09367462,210.79,210.65,11.868]
["bitfinex","SOLUSD",1731687919433,0.09367462,210.77,210.64,10.61925267]
["bitfinex","SOLUSD",1731687919645,0.09367462,210.75,210.6,11.8706]
["bitfinex","SOLUSD",1731687919845,0.09367462,210.73,210.57,19.62189412]
["bitfinex","SOLUSD",1731687920032,0.25098,210.69,210.55,14.87309412]
["bitfinex","SOLUSD",1731687920238,0.25098,210.69,210.54,11.8737]
["bitfinex","SOLUSD",1731687920239,0.25098,210.69,210.56,14.87309412]
["bitfinex","SOLUSD",1731687920652,0.25098,210.69,210.57,14.87309412]
["bitfinex","SOLUSD",1731687920854,6.5483,210.7,210.6,23.80976508]
["bitfinex","SOLUSD",1731687921249,0.25098,210.69,210.58,23.80976508]
["bitfinex","SOLUSD",1731687921554,0.25098,210.69,210.55,4.7493]
["bitfinex","SOLUSD",1731687921555,0.12549,210.67,210.55,4.7493]
["bitfinex","SOLUSD",1731687921858,0.12549,210.65,210.53,23.80976508]
["bitfinex","SOLUSD",1731687922063,0.25098,210.65,210.55,23.80976508]
["bitfinex","SOLUSD",1731687922236,0.25098,210.65,210.54,23.80976508]
["bitfinex","SOLUSD",1731687922443,15.6767,210.66,210.61,23.80976508]
["bitfinex","SOLUSD",1731687922752,3.3225,210.68,210.64,23.80976508]
["bitfinex","SOLUSD",1731687922954,3.3219,210.72,210.67,23.80976508]
["bitfinex","SOLUSD",1731687923159,18.9983,210.74,210.69,23.80976508]
["bitfinex","SOLUSD",1731687923362,18.9983,210.74,210.7,23.80976508]
["bitfinex","SOLUSD",1731687923663,18.9983,210.74,210.69,23.80976508]
["bitfinex","SOLUSD",1731687923838,18.9983,210.74,210.63,4.7475]
["bitfinex","SOLUSD",1731687923839,18.9983,210.74,210.66,23.80976508]
["bitfinex","SOLUSD",1731687924238,18.9983,210.74,210.64,23.80976508]
["bitfinex","SOLUSD",1731687924446,0.25098,210.73,210.64,23.80976508]
["bitfinex","SOLUSD",1731687924648,0.25098,210.73,210.65,23.80976508]
["bitfinex","SOLUSD",1731687924959,18.9983,210.74,210.68,23.80976508]
["bitfinex","SOLUSD",1731687925158,18.9983,210.74,210.69,23.80976508]
["bitfinex","SOLUSD",1731687925338,18.9983,210.74,210.71,23.80976508]
["bitfinex","SOLUSD",1731687925541,3.3213,210.76,210.72,23.80976508]
["bitfinex","SOLUSD",1731687926154,3.3213,210.76,210.71,23.80976508]
["bitfinex","SOLUSD",1731687926356,3.3213,210.76,210.66,4.7468]
["bitfinex","SOLUSD",1731687926357,3.3213,210.76,210.72,23.80976508]
["bitfinex","SOLUSD",1731687927069,3.3206,210.8,210.74,23.80976508]
["bitfinex","SOLUSD",1731687927249,3.3206,210.8,210.72,23.80976508]
["bitfinex","SOLUSD",1731687927450,3.3206,210.8,210.73,23.80976508]
["bitfinex","SOLUSD",1731687927936,8.3001,210.84,210.75,23.80976508]
["bitfinex","SOLUSD",1731687928142,0.25098,210.83,210.76,23.80976508]
["bitfinex","SOLUSD",1731687928346,11.6201,210.84,210.76,23.80976508]
["bitfinex","SOLUSD",1731687929266,3.32,210.84,210.76,23.80976508]
["bitfinex","SOLUSD",1731687929447,3.32,210.84,210.78,23.80976508]
["bitfinex","SOLUSD",1731687929758,3.32,210.84,210.69,23.776884]
["bitfinex","SOLUSD",1731687929952,3.32,210.84,210.79,23.80976508]
["bitfinex","SOLUSD",1731687930147,9.6314,210.86,210.83,23.80976508]
["bitfinex","SOLUSD",1731687930360,9.6314,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1731687930662,9.6314,210.86,210.83,23.80976508]
["bitfinex","SOLUSD",1731687931058,8.2962,210.94,210.84,23.80976508]
["bitfinex","SOLUSD",1731687931059,3.3187,210.92,210.84,23.80976508]
["bitfinex","SOLUSD",1731687931259,3.3187,210.92,210.85,23.80976508]
["bitfinex","SOLUSD",1731687931465,3.3187,210.92,210.84,23.80976508]
["bitfinex","SOLUSD",1731687932344,3.3187,210.92,210.85,23.80976508]
["bitfinex","SOLUSD",1731687932562,3.3191,210.9,210.85,23.80976508]
["bitfinex","SOLUSD",1731687933574,3.3191,210.9,210.83,23.80976508]
["bitfinex","SOLUSD",1731687933769,0.12549,210.89,210.81,23.80976508]
["bitfinex","SOLUSD",1731687934062,0.12549,210.89,210.8,23.80976508]
["bitfinex","SOLUSD",1731687934442,0.25098,210.89,210.82,23.80976508]
["bitfinex","SOLUSD",1731687934862,3.66355462,210.91,210.81,23.80976508]
["bitfinex","SOLUSD",1731687935163,3.66355462,210.91,210.83,23.80976508]
["bitfinex","SOLUSD",1731687935465,3.66355462,210.91,210.82,23.80976508]
["bitfinex","SOLUSD",1731687935851,3.66355462,210.91,210.84,23.80976508]
["bitfinex","SOLUSD",1731687936056,3.56988,210.91,210.84,23.80976508]
["bitfinex","SOLUSD",1731687936255,3.56988,210.91,210.85,23.80976508]
["bitfinex","SOLUSD",1731687936455,3.56988,210.91,210.84,23.80976508]
["bitfinex","SOLUSD",1731687936655,3.56988,210.91,210.86,23.80976508]
["bitfinex","SOLUSD",1731687936952,3.56988,210.91,210.84,23.80976508]
["bitfinex","SOLUSD",1731687937161,3.3189,210.91,210.86,23.80976508]
["bitfinex","SOLUSD",1731687937362,3.3189,210.91,210.87,23.80976508]
["bitfinex","SOLUSD",1731687937658,3.3178,210.98,210.9,23.80976508]
["bitfinex","SOLUSD",1731687937862,3.3178,210.98,210.92,23.80976508]
["bitfinex","SOLUSD",1731687938746,3.3178,210.98,210.91,23.80976508]
["bitfinex","SOLUSD",1731687939754,3.3178,210.98,210.88,23.80976508]
["bitfinex","SOLUSD",1731687939960,3.3178,210.98,210.91,23.80976508]
["bitfinex","SOLUSD",1731687940151,3.3178,210.98,210.92,23.80976508]
["bitfinex","SOLUSD",1731687940546,3.3178,210.98,210.91,23.80976508]
["bitfinex","SOLUSD",1731687940753,0.12549,210.97,210.89,23.80976508]
["bitfinex","SOLUSD",1731687940948,0.12549,210.97,210.86,23.80976508]
["bitfinex","SOLUSD",1731687941148,0.09367462,210.96,210.82,23.80976508]
["bitfinex","SOLUSD",1731687941454,0.25098,210.93,210.83,23.80976508]
["bitfinex","SOLUSD",1731687941778,3.3187,210.92,210.86,23.80976508]
["bitfinex","SOLUSD",1731687941963,3.3187,210.92,210.85,23.80976508]
["bitfinex","SOLUSD",1731687942272,8.2946,210.98,210.88,23.80976508]
["bitfinex","SOLUSD",1731687942459,3.56898,210.97,210.89,23.80976508]
["bitfinex","SOLUSD",1731687942655,3.56898,210.97,210.9,23.80976508]
["bitfinex","SOLUSD",1731687942854,3.56898,210.97,210.89,23.80976508]
["bitfinex","SOLUSD",1731687943063,3.56898,210.97,210.88,23.80976508]
["bitfinex","SOLUSD",1731687943473,3.318,210.97,210.96,23.80976508]
["bitfinex","SOLUSD",1731687943793,9.57947591,210.99,210.96,23.80976508]
["bitfinex","SOLUSD",1731687944081,9.57947591,210.99,210.95,23.80976508]
["bitfinex","SOLUSD",1731687944880,9.57947591,210.99,210.94,23.80976508]
["bitfinex","SOLUSD",1731687945277,6.26177591,210.99,210.97,23.80976508]
["bitfinex","SOLUSD",1731687945477,6.3971,211.04,210.89,16.596]
["bitfinex","SOLUSD",1731687945478,3.3175,211.0,210.96,23.80976508]
["bitfinex","SOLUSD",1731687945676,3.3175,211.0,210.95,23.80976508]
["bitfinex","SOLUSD",1731687945981,3.3175,211.0,210.89,16.596]
["bitfinex","SOLUSD",1731687945982,3.3175,211.0,210.96,23.80976508]
["bitfinex","SOLUSD",1731687946173,3.3175,211.0,210.94,23.80976508]
["bitfinex","SOLUSD",1731687946679,3.3175,211.0,210.93,23.80976508]
["bitfinex","SOLUSD",1731687946873,0.25098,211.02,210.92,23.80976508]
["bitfinex","SOLUSD",1731687947077,26.34018502,211.02,210.89,23.80976508]
["bitfinex","SOLUSD",1731687947391,26.34018502,211.02,210.9,23.80976508]
["bitfinex","SOLUSD",1731687947594,26.34018502,211.02,210.89,23.80976508]
["bitfinex","SOLUSD",1731687948171,26.34018502,211.02,210.9,23.80976508]
["bitfinex","SOLUSD",1731687948487,0.25098,211.0,210.89,23.80976508]
["bitfinex","SOLUSD",1731687948789,0.25098,211.0,210.9,23.80976508]
["bitfinex","SOLUSD",1731687949288,3.3176,210.99,210.89,23.80976508]
["bitfinex","SOLUSD",1731687949496,3.3176,210.99,210.9,23.80976508]
["bitfinex","SOLUSD",1731687949682,3.3176,210.99,210.89,23.80976508]
["bitfinex","SOLUSD",1731687949683,0.25098,210.98,210.89,23.80976508]
["bitfinex","SOLUSD",1731687949875,0.25098,210.98,210.86,23.80976508]
["bitfinex","SOLUSD",1731687950390,0.09367462,210.97,210.86,23.80976508]
["bitfinex","SOLUSD",1731687950793,0.25098,210.98,210.89,23.80976508]
["bitfinex","SOLUSD",1731687950995,3.3176,210.99,210.92,23.80976508]
["bitfinex","SOLUSD",1731687951499,3.56828,211.01,210.92,23.80976508]
["bitfinex","SOLUSD",1731687951999,11.86168,211.01,210.91,23.80976508]
["bitfinex","SOLUSD",1731687952295,11.73619,211.01,210.93,23.80976508]
["bitfinex","SOLUSD",1731687952795,3.3173,211.01,210.94,23.80976508]
["bitfinex","SOLUSD",1731687952996,3.3173,211.01,210.95,23.80976508]
["bitfinex","SOLUSD",1731687953208,3.3173,211.01,210.93,23.80976508]
["bitfinex","SOLUSD",1731687953708,3.3173,211.01,210.92,23.80976508]
["bitfinex","SOLUSD",1731687953881,0.25098,211.0,210.89,23.80976508]
["bitfinex","SOLUSD",1731687954082,0.25098,211.0,210.88,23.80976508]
["bitfinex","SOLUSD",1731687954083,0.35098,211.0,210.88,23.80976508]
["bitfinex","SOLUSD",1731687954394,0.35098,211.0,210.87,23.80976508]
["bitfinex","SOLUSD",1731687954898,0.09367462,210.99,210.86,23.80976508]
["bitfinex","SOLUSD",1731687955290,0.09367462,210.99,210.87,23.80976508]
["bitfinex","SOLUSD",1731687955684,0.34465462,210.97,210.86,23.80976508]
["bitfinex","SOLUSD",1731687955903,0.34465462,210.97,210.87,23.80976508]
["bitfinex","SOLUSD",1731687956397,0.25098,210.95,210.85,23.80976508]
["bitfinex","SOLUSD",1731687956602,0.25098,210.95,210.84,47.58664908]
["bitfinex","SOLUSD",1731687956782,0.25098,210.95,210.85,23.80976508]
["bitfinex","SOLUSD",1731687957100,20.25098,210.95,210.84,23.80976508]
["bitfinex","SOLUSD",1731687957393,0.09367462,210.92,210.81,23.80976508]
["bitfinex","SOLUSD",1731687957787,3.3189,210.91,210.84,23.80976508]
["bitfinex","SOLUSD",1731687958012,3.3189,210.91,210.78,11.8607]
["bitfinex","SOLUSD",1731687958013,0.25098,210.9,210.82,23.80976508]
["bitfinex","SOLUSD",1731687958184,0.25098,210.9,210.8,23.80976508]
["bitfinex","SOLUSD",1731687958385,0.09367462,210.89,210.78,23.80976508]
["bitfinex","SOLUSD",1731687958586,0.09367462,210.89,210.77,23.80976508]
["bitfinex","SOLUSD",1731687958790,0.09367462,210.89,210.79,23.80976508]
["bitfinex","SOLUSD",1731687958992,0.25098,210.9,210.82,23.80976508]
["bitfinex","SOLUSD",1731687959394,0.12549,210.9,210.84,23.80976508]
["bitfinex","SOLUSD",1731687959591,0.12549,210.9,210.82,23.80976508]
["bitfinex","SOLUSD",1731687960301,3.44469,210.89,210.81,23.80976508]
["bitfinex","SOLUSD",1731687960502,0.12549,210.88,210.79,23.80976508]
["bitfinex","SOLUSD",1731687960688,0.12549,210.88,210.8,23.80976508]
["bitfinex","SOLUSD",1731687960891,0.12549,210.88,210.79,23.80976508]
["bitfinex","SOLUSD",1731687961188,0.12549,210.88,210.78,23.80976508]
["bitfinex","SOLUSD",1731687961383,3.3195,210.87,210.81,23.80976508]
["bitfinex","SOLUSD",1731687961588,3.3195,210.87,210.82,23.80976508]
["bitfinex","SOLUSD",1731687961892,3.3195,210.87,210.81,23.80976508]
["bitfinex","SOLUSD",1731687962615,8.2981,210.89,210.8,23.80976508]
["bitfinex","SOLUSD",1731687963205,0.25098,210.9,210.83,23.80976508]
["bitfinex","SOLUSD",1731687963388,0.25098,210.9,210.82,23.80976508]
["bitfinex","SOLUSD",1731687963701,0.25098,210.9,210.83,23.80976508]
["bitfinex","SOLUSD",1731687963901,0.25098,210.9,210.82,23.80976508]
["bitfinex","SOLUSD",1731687964088,0.25098,210.9,210.77,40.382484]
["bitfinex","SOLUSD",1731687964089,3.3189,210.91,210.84,23.80976508]
["bitfinex","SOLUSD",1731687964290,11.6152,210.93,210.84,23.80976508]
["bitfinex","SOLUSD",1731687964904,11.6152,210.93,210.82,23.80976508]
["bitfinex","SOLUSD",1731687965291,11.6152,210.93,210.86,23.80976508]
["bitfinex","SOLUSD",1731687965485,11.6152,210.93,210.79,16.6039]
["bitfinex","SOLUSD",1731687965486,3.3186,210.93,210.87,23.80976508]
["bitfinex","SOLUSD",1731687965981,3.3186,210.93,210.79,16.6039]
["bitfinex","SOLUSD",1731687965982,3.3186,210.93,210.85,23.80976508]
["bitfinex","SOLUSD",1731687966505,3.3186,210.93,210.82,23.80976508]
["bitfinex","SOLUSD",1731687966707,0.34465462,210.92,210.81,23.80976508]
["bitfinex","SOLUSD",1731687966913,0.34465462,210.92,210.82,23.80976508]
["bitfinex","SOLUSD",1731687967204,11.6151,210.93,210.86,23.80976508]
["bitfinex","SOLUSD",1731687967386,3.3186,210.93,210.87,23.80976508]
["bitfinex","SOLUSD",1731687967706,3.3186,210.93,210.86,23.80976508]
["bitfinex","SOLUSD",1731687968003,0.12549,210.92,210.84,23.80976508]
["bitfinex","SOLUSD",1731687968208,0.09367462,210.91,210.8,23.80976508]
["bitfinex","SOLUSD",1731687968394,0.12549,210.89,210.78,23.80976508]
["bitfinex","SOLUSD",1731687968598,11.6168,210.9,210.87,23.80976508]
["bitfinex","SOLUSD",1731687968895,6.4104,210.94,210.88,14.84134616]
["bitfinex","SOLUSD",1731687968896,3.3189,210.92,210.88,14.84134616]
["bitfinex","SOLUSD",1731687969102,3.3189,210.92,210.9,14.84134616]
["bitfinex","SOLUSD",1731687969323,9.729,210.94,210.91,14.84134616]
["bitfinex","SOLUSD",1731687969509,3.3186,210.94,210.92,14.84134616]
["bitfinex","SOLUSD",1731687969700,3.3179,210.98,210.93,14.84134616]
["bitfinex","SOLUSD",1731687970005,3.3179,210.98,210.94,14.84134616]
["bitfinex","SOLUSD",1731687971006,3.3179,210.98,210.94,23.73231686]
["bitfinex","SOLUSD",1731687971198,3.3179,210.98,210.95,23.73231686]
["bitfinex","SOLUSD",1731687971507,3.3179,210.98,210.94,23.73231686]
["bitfinex","SOLUSD",1731687972111,0.12549,210.97,210.83,6.4658]
["bitfinex","SOLUSD",1731687972315,0.12549,210.97,210.88,23.73231686]
["bitfinex","SOLUSD",1731687972615,3.3179,210.98,210.9,23.73231686]
["bitfinex","SOLUSD",1731687972803,3.3179,210.98,210.91,23.73231686]
["bitfinex","SOLUSD",1731687973140,0.21916462,210.96,210.79,11.86]
["bitfinex","SOLUSD",1731687973313,0.12549,210.93,210.8,23.73231686]
["bitfinex","SOLUSD",1731687973510,0.12549,210.93,210.83,23.73231686]
["bitfinex","SOLUSD",1731687973709,0.12549,210.95,210.86,23.73231686]
["bitfinex","SOLUSD",1731687973924,0.12549,210.95,210.87,23.73231686]
["bitfinex","SOLUSD",1731687974223,3.3184,210.94,210.91,23.73231686]
["bitfinex","SOLUSD",1731687974524,3.3184,210.94,210.83,11.8575]
["bitfinex","SOLUSD",1731687974525,3.3184,210.94,210.86,23.73231686]
["bitfinex","SOLUSD",1731687974725,0.25098,210.93,210.83,23.73231686]
["bitfinex","SOLUSD",1731687974927,0.25098,210.93,210.84,23.73231686]
["bitfinex","SOLUSD",1731687975109,3.3184,210.94,210.88,23.73231686]
["bitfinex","SOLUSD",1731687975424,3.3184,210.94,210.9,23.73231686]
["bitfinex","SOLUSD",1731687975633,3.3178,210.98,210.92,23.73231686]
["bitfinex","SOLUSD",1731687976113,3.3178,210.98,210.93,23.73231686]
["bitfinex","SOLUSD",1731687976509,3.3178,210.98,210.92,23.73231686]
["bitfinex","SOLUSD",1731687976708,3.3178,210.98,210.91,23.73231686]
["bitfinex","SOLUSD",1731687977431,3.3178,210.98,210.92,23.73231686]
["bitfinex","SOLUSD",1731687977731,3.3178,210.98,210.91,23.73231686]
["bitfinex","SOLUSD",1731687977923,3.3178,210.98,210.92,23.73231686]
["bitfinex","SOLUSD",1731687979125,0.25098,210.97,210.89,23.73231686]
["bitfinex","SOLUSD",1731687979429,0.25098,210.97,210.88,23.73231686]
["bitfinex","SOLUSD",1731687979606,0.12549,210.97,210.9,23.73231686]
["bitfinex","SOLUSD",1731687980338,0.12549,210.97,210.91,23.73231686]
["bitfinex","SOLUSD",1731687980623,0.12549,210.97,210.9,23.73231686]
["bitfinex","SOLUSD",1731687980928,0.12549,210.95,210.88,23.73231686]
["bitfinex","SOLUSD",1731687981322,0.12549,210.95,210.86,23.73231686]
["bitfinex","SOLUSD",1731687981514,0.25098,210.95,210.84,23.73231686]
["bitfinex","SOLUSD",1731687981709,0.09367462,210.92,210.8,23.73231686]
["bitfinex","SOLUSD",1731687981904,0.09367462,210.92,210.78,4.7441]
["bitfinex","SOLUSD",1731687981905,6.28488,210.9,210.78,23.73231686]
["bitfinex","SOLUSD",1731687982513,6.28488,210.9,210.81,23.73231686]
["bitfinex","SOLUSD",1731687982719,3.3192,210.89,210.81,23.73231686]
["bitfinex","SOLUSD",1731687983030,3.3192,210.89,210.82,23.73231686]
["bitfinex","SOLUSD",1731687983326,3.3192,210.89,210.79,4.7439]
["bitfinex","SOLUSD",1731687983327,6.0339,210.9,210.83,23.73231686]
["bitfinex","SOLUSD",1731687983521,3.3187,210.93,210.87,23.73231686]
["bitfinex","SOLUSD",1731687983833,3.3184,210.95,210.9,23.73231686]
["bitfinex","SOLUSD",1731687984818,3.3184,210.95,210.91,23.73231686]
["bitfinex","SOLUSD",1731687985011,3.3178,210.99,210.93,23.73231686]
["bitfinex","SOLUSD",1731687985333,3.3178,210.99,210.91,23.73231686]
["bitfinex","SOLUSD",1731687985632,6.2241,211.0,210.94,23.73231686]
["bitfinex","SOLUSD",1731687985929,16.4144,211.01,210.96,23.73231686]
["bitfinex","SOLUSD",1731687985930,19.7319,211.01,210.96,23.73231686]
["bitfinex","SOLUSD",1731687986345,3.3175,211.01,210.96,23.73231686]
["bitfinex","SOLUSD",1731687986834,3.3169,211.04,210.97,23.73231686]
["bitfinex","SOLUSD",1731687987822,3.3169,211.04,210.96,23.73231686]
["bitfinex","SOLUSD",1731687988019,3.3169,211.04,210.99,23.73231686]
["bitfinex","SOLUSD",1731687988226,3.3169,211.04,210.98,23.73231686]
["bitfinex","SOLUSD",1731687988443,3.3169,211.04,210.99,23.73231686]
["bitfinex","SOLUSD",1731687989218,19.8837,211.06,210.99,23.73231686]
["bitfinex","SOLUSD",1731687990440,3.3167,211.06,210.99,23.73231686]
["bitfinex","SOLUSD",1731687990738,15.0,211.08,211.05,23.73231686]
["bitfinex","SOLUSD",1731687990946,15.0,211.08,211.06,23.73231686]
["bitfinex","SOLUSD",1731687991327,15.0,211.08,211.07,23.73231686]
["bitfinex","SOLUSD",1731687991862,15.0,211.08,211.07,47.50920086]
["bitfinex","SOLUSD",1731687993143,15.0,211.08,211.06,23.73231686]
["bitfinex","SOLUSD",1731687993339,15.0,211.08,211.04,23.73231686]
["bitfinex","SOLUSD",1731687993537,18.3164,211.08,211.01,23.73231686]
["bitfinex","SOLUSD",1731687993734,18.3164,211.08,211.0,40.31971686]
["bitfinex","SOLUSD",1731687993929,18.3164,211.08,211.01,23.73231686]
["bitfinex","SOLUSD",1731687994632,18.3164,211.08,211.0,40.31971686]
["bitfinex","SOLUSD",1731687994947,18.3164,211.08,210.97,4.74]
["bitfinex","SOLUSD",1731687995242,0.12549,211.07,210.95,40.32371686]
["bitfinex","SOLUSD",1731687995545,0.12549,211.07,210.96,23.73231686]
["bitfinex","SOLUSD",1731687995719,0.12549,211.07,210.97,23.73231686]
["bitfinex","SOLUSD",1731687995920,0.12549,211.07,210.96,23.73231686]
["bitfinex","SOLUSD",1731687996150,3.3165,211.06,210.95,35.58341686]
["bitfinex","SOLUSD",1731687996349,0.12549,211.05,210.95,11.8511]
["bitfinex","SOLUSD",1731687996645,0.12549,211.05,210.95,35.58341686]
["bitfinex","SOLUSD",1731687996863,0.12549,211.05,210.93,23.73231686]
["bitfinex","SOLUSD",1731687997050,0.25098,211.05,210.91,23.73231686]
["bitfinex","SOLUSD",1731687997225,0.25098,211.05,210.9,40.32721686]
["bitfinex","SOLUSD",1731687997549,0.12549,211.05,210.97,23.73231686]
["bitfinex","SOLUSD",1731687997727,19.3659,211.06,210.98,23.73231686]
["bitfinex","SOLUSD",1731687997922,19.3659,211.06,210.97,23.73231686]
["bitfinex","SOLUSD",1731687998246,19.3659,211.06,210.95,23.73231686]
["bitfinex","SOLUSD",1731687998447,19.3659,211.06,210.96,23.73231686]
["bitfinex","SOLUSD",1731687998625,0.25098,211.05,210.94,23.73231686]
["bitfinex","SOLUSD",1731687999041,0.25098,211.05,210.92,23.73231686]
["bitfinex","SOLUSD",1731687999349,0.25098,211.05,210.91,28.47341686]
["bitfinex","SOLUSD",1731687999649,0.25098,211.05,210.93,23.73231686]
["bitfinex","SOLUSD",1731687999839,0.25098,211.05,210.92,23.73231686]
["bitfinex","SOLUSD",1731688000036,0.12549,211.03,210.92,23.73231686]
["bitfinex","SOLUSD",1731688000238,0.12549,211.03,210.93,23.73231686]
["bitfinex","SOLUSD",1731688000652,3.3169,211.04,210.94,23.73231686]
["bitfinex","SOLUSD",1731688001131,3.3169,211.04,210.95,23.73231686]
["bitfinex","SOLUSD",1731688001334,3.3169,211.04,210.94,23.73231686]
["bitfinex","SOLUSD",1731688001524,3.3169,211.04,210.92,52.25020086]
["bitfinex","SOLUSD",1731688001723,0.12549,211.03,210.91,40.32691686]
["bitfinex","SOLUSD",1731688002549,0.12549,211.03,210.92,23.73231686]
["bitfinex","SOLUSD",1731688002847,0.25098,211.04,210.93,23.73231686]
["bitfinex","SOLUSD",1731688003051,3.3172,211.02,210.93,23.73231686]
["bitfinex","SOLUSD",1731688005139,3.3172,211.02,210.91,23.73231686]
["bitfinex","SOLUSD",1731688005542,0.12549,211.01,210.9,23.73231686]
["bitfinex","SOLUSD",1731688005939,0.12549,211.01,210.89,23.73231686]
["bitfinex","SOLUSD",1731688006457,0.12549,211.01,210.88,28.518684]
["bitfinex","SOLUSD",1731688006458,3.3172,211.02,210.94,23.73231686]
["bitfinex","SOLUSD",1731688006761,0.12549,211.04,210.94,23.73231686]
["bitfinex","SOLUSD",1731688007060,0.12549,211.04,210.93,23.73231686]
["bitfinex","SOLUSD",1731688007267,0.12549,211.04,210.92,23.73231686]
["bitfinex","SOLUSD",1731688007446,0.12549,211.04,210.91,23.73231686]
["bitfinex","SOLUSD",1731688007646,0.25098,211.04,210.91,23.73231686]
["bitfinex","SOLUSD",1731688007963,15.0,211.08,211.03,47.46463372]
["bitfinex","SOLUSD",1731688008140,0.4811857,211.11,211.07,47.46463372]
["bitfinex","SOLUSD",1731688008346,0.4811857,211.11,211.06,0.1]
["bitfinex","SOLUSD",1731688008643,0.4811857,211.11,211.1,52.24620086]
["bitfinex","SOLUSD",1731688009865,0.4811857,211.11,211.1,72.24620086]
["bitfinex","SOLUSD",1731688012143,3.3128,211.3,211.1,72.47169086]
["bitfinex","SOLUSD",1731688012357,3.7936857,211.32,211.2,23.73231686]
["bitfinex","SOLUSD",1731688012764,3.7936857,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688013351,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688013675,0.4811857,211.32,211.24,4.7339]
["bitfinex","SOLUSD",1731688014043,0.4811857,211.32,211.24,28.46621686]
["bitfinex","SOLUSD",1731688014384,0.4811857,211.32,211.24,40.30101686]
["bitfinex","SOLUSD",1731688014744,6.60204068,211.32,211.24,11.8348]
["bitfinex","SOLUSD",1731688015065,9.91464068,211.32,211.24,11.8348]
["bitfinex","SOLUSD",1731688015358,9.91464068,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688015558,6.60204068,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688015746,6.60204068,211.32,211.24,23.73231686]
["bitfinex","SOLUSD",1731688015950,6.60204068,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688016465,6.60204068,211.32,211.24,23.73231686]
["bitfinex","SOLUSD",1731688016842,6.60204068,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688017061,6.60204068,211.32,211.24,23.73231686]
["bitfinex","SOLUSD",1731688018178,6.60204068,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688018370,0.12549,211.31,211.21,35.56861686]
["bitfinex","SOLUSD",1731688018573,0.12549,211.31,211.19,23.73231686]
["bitfinex","SOLUSD",1731688018878,0.12549,211.31,211.18,23.73231686]
["bitfinex","SOLUSD",1731688019065,0.12549,211.31,211.19,23.73231686]
["bitfinex","SOLUSD",1731688019274,0.12549,211.31,211.2,23.73231686]
["bitfinex","SOLUSD",1731688019465,0.12549,211.31,211.21,23.73231686]
["bitfinex","SOLUSD",1731688019784,0.4811857,211.32,211.26,23.73231686]
["bitfinex","SOLUSD",1731688019976,0.4811857,211.32,211.2,23.73231686]
["bitfinex","SOLUSD",1731688019977,0.4811857,211.32,211.24,23.73231686]
["bitfinex","SOLUSD",1731688020164,0.4811857,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688020569,0.4811857,211.32,211.19,16.5726]
["bitfinex","SOLUSD",1731688020570,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688020766,0.4811857,211.32,211.24,23.73231686]
["bitfinex","SOLUSD",1731688021076,0.4811857,211.32,211.22,23.73231686]
["bitfinex","SOLUSD",1731688021258,3.3126,211.31,211.21,23.73231686]
["bitfinex","SOLUSD",1731688021457,0.4811857,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688021960,0.4811857,211.32,211.22,23.73231686]
["bitfinex","SOLUSD",1731688022361,0.4811857,211.32,211.22,4.7342]
["bitfinex","SOLUSD",1731688022578,3.7937857,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688022784,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688022959,0.4811857,211.32,211.29,23.73231686]
["bitfinex","SOLUSD",1731688023160,0.4811857,211.32,211.27,23.73231686]
["bitfinex","SOLUSD",1731688023462,3.7936857,211.32,211.22,23.73231686]
["bitfinex","SOLUSD",1731688023660,3.7936857,211.32,211.21,39.73201686]
["bitfinex","SOLUSD",1731688023872,3.7936857,211.32,211.21,15.9997]
["bitfinex","SOLUSD",1731688024073,3.7936857,211.32,211.21,39.73201686]
["bitfinex","SOLUSD",1731688024278,3.7936857,211.32,211.23,23.73231686]
["bitfinex","SOLUSD",1731688024579,0.4811857,211.32,211.24,16.5687]
["bitfinex","SOLUSD",1731688024756,0.4811857,211.32,211.24,40.30101686]
["bitfinex","SOLUSD",1731688025183,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688025557,0.4811857,211.32,211.24,35.56711686]
["bitfinex","SOLUSD",1731688025959,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688026258,0.4811857,211.32,211.28,23.73231686]
["bitfinex","SOLUSD",1731688026454,0.4811857,211.32,211.29,23.73231686]
["bitfinex","SOLUSD",1731688026874,0.4811857,211.32,211.28,23.73231686]
["bitfinex","SOLUSD",1731688027081,0.4811857,211.32,211.27,23.73231686]
["bitfinex","SOLUSD",1731688027583,0.4811857,211.32,211.24,11.8348]
["bitfinex","SOLUSD",1731688027584,0.4811857,211.32,211.24,35.56711686]
["bitfinex","SOLUSD",1731688027759,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688028156,0.4811857,211.32,211.26,23.73231686]
["bitfinex","SOLUSD",1731688028386,0.4811857,211.32,211.25,23.73231686]
["bitfinex","SOLUSD",1731688028558,0.4811857,211.32,211.18,11.8377]
["bitfinex","SOLUSD",1731688028559,0.12549,211.3,211.18,11.8377]
["bitfinex","SOLUSD",1731688028757,0.12549,211.3,211.18,16.5729]
["bitfinex","SOLUSD",1731688029072,6.4132,211.31,211.18,16.5729]
["bitfinex","SOLUSD",1731688029265,0.25098,211.3,211.15,23.73231686]
["bitfinex","SOLUSD",1731688029472,15.9876,211.29,211.17,23.73231686]
["bitfinex","SOLUSD",1731688029687,25.68761632,211.24,211.16,23.73231686]
["bitfinex","SOLUSD",1731688029893,25.68761632,211.24,211.15,4.7359]
["bitfinex","SOLUSD",1731688029894,7.45790544,211.23,211.15,4.7359]
["bitfinex","SOLUSD",1731688030187,7.45790544,211.22,211.15,4.7359]
["bitfinex","SOLUSD",1731688030380,7.45790544,211.22,211.15,28.46821686]
["bitfinex","SOLUSD",1731688030583,7.45790544,211.21,211.16,23.73231686]
["bitfinex","SOLUSD",1731688030965,7.45790544,211.21,211.15,40.25766186]
["bitfinex","SOLUSD",1731688031486,23.68186186,211.22,211.15,40.25766186]
["bitfinex","SOLUSD",1731688032481,31.1397673,211.22,211.15,40.25766186]
["bitfinex","SOLUSD",1731688032981,7.45790544,211.23,211.17,40.25616186]
["bitfinex","SOLUSD",1731688033197,7.45790544,211.25,211.18,23.68186186]
["bitfinex","SOLUSD",1731688033369,7.45790544,211.27,211.19,23.68186186]
["bitfinex","SOLUSD",1731688033574,6.1632,211.24,211.13,18.937328]
["bitfinex","SOLUSD",1731688033764,23.68186186,211.14,211.07,16.5821]
["bitfinex","SOLUSD",1731688033989,23.68186186,211.13,211.07,16.5821]
["bitfinex","SOLUSD",1731688034188,23.68186186,211.11,211.07,11.8444]
["bitfinex","SOLUSD",1731688034375,29.83162176,211.19,211.03,23.68186186]
["bitfinex","SOLUSD",1731688034376,23.68186186,211.1,211.03,23.68186186]
["bitfinex","SOLUSD",1731688034689,23.68186186,211.13,211.06,23.68186186]
["bitfinex","SOLUSD",1731688034872,23.68186186,211.15,211.08,23.68186186]
["bitfinex","SOLUSD",1731688035191,23.68186186,211.11,211.04,23.68186186]
["bitfinex","SOLUSD",1731688035384,23.68186186,211.1,211.03,40.26696186]
["bitfinex","SOLUSD",1731688035779,23.68186186,211.08,211.03,11.8466]
["bitfinex","SOLUSD",1731688035981,23.68186186,211.11,211.04,23.68186186]
["bitfinex","SOLUSD",1731688036287,23.68186186,211.09,211.03,11.8466]
["bitfinex","SOLUSD",1731688036469,23.68186186,211.1,211.03,35.52846186]
["bitfinex","SOLUSD",1731688036668,23.68186186,211.1,211.03,40.26706186]
["bitfinex","SOLUSD",1731688036885,23.68186186,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731688037071,23.68186186,211.11,211.03,40.26706186]
["bitfinex","SOLUSD",1731688037272,23.68186186,211.1,211.03,40.26706186]
["bitfinex","SOLUSD",1731688037472,23.68186186,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731688037679,23.68186186,211.11,211.04,23.68186186]
["bitfinex","SOLUSD",1731688037993,23.68186186,211.15,211.08,23.68186186]
["bitfinex","SOLUSD",1731688038293,23.68186186,211.14,211.07,23.68186186]
["bitfinex","SOLUSD",1731688038666,23.68186186,211.14,210.9,10.70467044]
["bitfinex","SOLUSD",1731688038667,23.68186186,211.08,210.91,0.1]
["bitfinex","SOLUSD",1731688038862,23.68186186,211.09,210.91,0.1]
["bitfinex","SOLUSD",1731688038863,23.68186186,211.04,210.97,23.68186186]
["bitfinex","SOLUSD",1731688039065,23.68186186,211.06,210.99,23.68186186]
["bitfinex","SOLUSD",1731688039482,23.68186186,211.07,211.0,23.68186186]
["bitfinex","SOLUSD",1731688039783,21.2355,211.13,210.94,11.9516]
["bitfinex","SOLUSD",1731688039784,23.68186186,211.08,211.01,23.68186186]
["bitfinex","SOLUSD",1731688040366,23.68186186,211.06,210.98,23.68186186]
["bitfinex","SOLUSD",1731688040573,23.68186186,211.06,211.0,23.68186186]
["bitfinex","SOLUSD",1731688040887,23.68186186,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731688041097,23.68186186,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731688041581,24.551,211.13,211.01,16.5868]
["bitfinex","SOLUSD",1731688041582,23.68186186,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731688041792,23.68186186,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731688041966,23.68186186,211.02,210.97,4.7398]
["bitfinex","SOLUSD",1731688042167,23.68186186,211.09,210.97,4.7398]
["bitfinex","SOLUSD",1731688042168,23.68186186,211.0,210.97,4.7398]
["bitfinex","SOLUSD",1731688042368,23.68186186,210.99,210.96,11.8502]
["bitfinex","SOLUSD",1731688042568,23.68186186,211.01,210.96,11.8502]
["bitfinex","SOLUSD",1731688042784,23.68186186,211.03,210.96,35.53206186]
["bitfinex","SOLUSD",1731688042982,23.68186186,211.04,210.98,23.68186186]
["bitfinex","SOLUSD",1731688043294,23.68186186,211.06,210.99,23.68186186]
["bitfinex","SOLUSD",1731688043591,23.68186186,211.07,211.0,23.68186186]
["bitfinex","SOLUSD",1731688043766,23.68186186,211.08,211.02,23.68186186]
["bitfinex","SOLUSD",1731688044096,23.68186186,211.06,210.99,23.68186186]
["bitfinex","SOLUSD",1731688044408,23.68186186,211.07,211.0,23.68186186]
["bitfinex","SOLUSD",1731688044697,23.68186186,211.06,210.99,23.68186186]
["bitfinex","SOLUSD",1731688044897,23.68186186,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731688045694,23.68186186,211.05,211.0,16.5876]
["bitfinex","SOLUSD",1731688046775,23.68186186,211.05,211.0,11.8483]
["bitfinex","SOLUSD",1731688048295,23.68186186,211.06,211.0,11.8483]
["bitfinex","SOLUSD",1731688048499,23.68186186,211.06,210.99,23.68186186]
["bitfinex","SOLUSD",1731688048916,23.68186186,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731688049320,23.68186186,211.06,211.0,40.26946186]
["bitfinex","SOLUSD",1731688049494,23.68186186,211.05,211.0,16.5876]
["bitfinex","SOLUSD",1731688049810,23.68186186,211.03,211.0,16.5876]
["bitfinex","SOLUSD",1731688049998,23.68186186,211.01,210.95,16.591]
["bitfinex","SOLUSD",1731688050199,23.68186186,210.99,210.95,16.591]
["bitfinex","SOLUSD",1731688050595,23.68186186,210.98,210.95,11.8506]
["bitfinex","SOLUSD",1731688050798,23.68186186,210.96,210.91,10.60609157]
["bitfinex","SOLUSD",1731688050997,23.68186186,210.92,210.84,23.68186186]
["bitfinex","SOLUSD",1731688051197,23.68186186,210.88,210.82,15.3019]
["bitfinex","SOLUSD",1731688051415,23.68186186,210.9,210.83,23.68186186]
["bitfinex","SOLUSD",1731688052008,23.68186186,210.92,210.85,35.53806186]
["bitfinex","SOLUSD",1731688052425,26.99976186,210.98,210.85,35.53806186]
["bitfinex","SOLUSD",1731688052426,23.68186186,210.91,210.85,35.53806186]
["bitfinex","SOLUSD",1731688052899,23.68186186,210.91,210.85,11.8562]
["bitfinex","SOLUSD",1731688053097,23.68186186,210.91,210.85,16.5989]
["bitfinex","SOLUSD",1731688053434,23.68186186,210.88,210.85,16.5989]
["bitfinex","SOLUSD",1731688053608,3.3181,210.96,210.85,16.5989]
["bitfinex","SOLUSD",1731688053609,23.68186186,210.86,210.85,11.8562]
["bitfinex","SOLUSD",1731688054523,23.68186186,210.86,210.8,11.8594]
["bitfinex","SOLUSD",1731688054711,23.68186186,210.81,210.8,11.8594]
["bitfinex","SOLUSD",1731688055101,23.68186186,210.81,210.77,0.09367462]
["bitfinex","SOLUSD",1731688055416,23.68186186,210.8,210.77,0.09367462]
["bitfinex","SOLUSD",1731688055824,23.68186186,210.81,210.77,0.09367462]
["bitfinex","SOLUSD",1731688056120,23.68186186,210.79,210.77,0.09367462]
["bitfinex","SOLUSD",1731688056308,23.68186186,210.81,210.77,0.09367462]
["bitfinex","SOLUSD",1731688056617,23.68186186,210.81,210.77,4.83797462]
["bitfinex","SOLUSD",1731688056815,14.64262031,210.92,210.77,16.69917462]
["bitfinex","SOLUSD",1731688056816,23.68186186,210.83,210.77,16.69917462]
["bitfinex","SOLUSD",1731688057720,23.68186186,210.85,210.79,23.68186186]
["bitfinex","SOLUSD",1731688058022,23.68186186,210.88,210.81,23.68186186]
["bitfinex","SOLUSD",1731688058321,23.68186186,210.89,210.83,23.68186186]
["bitfinex","SOLUSD",1731688058502,23.68186186,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731688058819,29.85730786,210.98,210.84,16.6002]
["bitfinex","SOLUSD",1731688059001,23.68186186,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731688059203,23.68186186,210.93,210.86,23.68186186]
["bitfinex","SOLUSD",1731688059397,23.68186186,210.98,210.85,23.776884]
["bitfinex","SOLUSD",1731688059702,23.68186186,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731688059905,23.68186186,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731688060114,23.68186186,210.93,210.86,40.28046186]
["bitfinex","SOLUSD",1731688060411,23.68186186,210.91,210.86,16.5986]
["bitfinex","SOLUSD",1731688061814,23.68186186,210.98,210.86,16.5986]
["bitfinex","SOLUSD",1731688061815,23.68186186,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731688062008,23.68186186,210.98,210.86,16.5986]
["bitfinex","SOLUSD",1731688062009,23.68186186,210.88,210.86,11.8562]
["bitfinex","SOLUSD",1731688062206,23.68186186,210.87,210.83,4.7429]
["bitfinex","SOLUSD",1731688062408,23.68186186,210.87,210.81,11.8587]
["bitfinex","SOLUSD",1731688062409,23.68186186,210.86,210.81,16.6021]
["bitfinex","SOLUSD",1731688062920,23.68186186,210.84,210.81,16.6023]
["bitfinex","SOLUSD",1731688063218,23.68186186,210.85,210.81,11.8587]
["bitfinex","SOLUSD",1731688063721,23.68186186,210.86,210.81,11.8587]
["bitfinex","SOLUSD",1731688066917,23.68186186,210.87,210.81,11.8587]
["bitfinex","SOLUSD",1731688067313,23.68186186,210.85,210.81,11.8587]
["bitfinex","SOLUSD",1731688068800,23.68186186,210.84,210.81,11.8587]
["bitfinex","SOLUSD",1731688069418,23.68186186,210.83,210.81,11.8587]
["bitfinex","SOLUSD",1731688069815,23.68186186,210.82,210.77,4.83797462]
["bitfinex","SOLUSD",1731688070129,11.6162,210.91,210.77,4.83797462]
["bitfinex","SOLUSD",1731688070130,23.68186186,210.85,210.78,23.68186186]
["bitfinex","SOLUSD",1731688070630,23.68186186,210.86,210.78,23.68186186]
["bitfinex","SOLUSD",1731688070826,23.68186186,210.86,210.79,23.68186186]
["bitfinex","SOLUSD",1731688071005,23.68186186,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731688071406,23.68186186,210.86,210.79,40.28596186]
["bitfinex","SOLUSD",1731688072130,23.68186186,210.9,210.83,23.68186186]
["bitfinex","SOLUSD",1731688072305,23.68186186,210.92,210.85,23.68186186]
["bitfinex","SOLUSD",1731688073207,23.68186186,210.93,210.86,28.42426186]
["bitfinex","SOLUSD",1731688073408,23.68186186,210.91,210.86,4.7424]
["bitfinex","SOLUSD",1731688074233,23.68186186,210.92,210.85,23.68186186]
["bitfinex","SOLUSD",1731688074524,23.68186186,210.91,210.84,23.68186186]
["bitfinex","SOLUSD",1731688075404,23.68186186,210.89,210.83,23.68186186]
["bitfinex","SOLUSD",1731688075605,23.68186186,210.88,210.82,16.6017]
["bitfinex","SOLUSD",1731688076318,23.68186186,210.86,210.82,16.6017]
["bitfinex","SOLUSD",1731688077027,23.68186186,210.88,210.82,16.6017]
["bitfinex","SOLUSD",1731688077213,23.68186186,210.89,210.82,40.28356186]
["bitfinex","SOLUSD",1731688077413,23.68186186,210.9,210.84,23.68186186]
["bitfinex","SOLUSD",1731688077615,23.68186186,210.91,210.84,23.68186186]
["bitfinex","SOLUSD",1731688078928,23.68186186,210.92,210.85,23.68186186]
["bitfinex","SOLUSD",1731688079314,3.3178,210.98,210.91,23.68186186]
["bitfinex","SOLUSD",1731688079536,0.1,211.04,210.93,23.68186186]
["bitfinex","SOLUSD",1731688079537,23.68186186,211.0,210.93,23.68186186]
["bitfinex","SOLUSD",1731688079743,23.68186186,210.98,210.91,23.68186186]
["bitfinex","SOLUSD",1731688080315,23.68186186,210.97,210.9,47.45874586]
["bitfinex","SOLUSD",1731688080645,23.68186186,210.94,210.91,16.5946]
["bitfinex","SOLUSD",1731688080813,23.68186186,210.94,210.91,11.8533]
["bitfinex","SOLUSD",1731688081209,23.68186186,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731688081409,23.68186186,211.0,210.93,23.68186186]
["bitfinex","SOLUSD",1731688081721,25.7659,211.05,210.92,47.45874586]
["bitfinex","SOLUSD",1731688081722,23.68186186,210.99,210.92,47.45874586]
["bitfinex","SOLUSD",1731688082225,23.68186186,211.0,210.93,23.68186186]
["bitfinex","SOLUSD",1731688082532,23.68186186,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731688082736,23.68186186,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731688083042,23.68186186,210.96,210.91,4.7413]
["bitfinex","SOLUSD",1731688083248,23.68186186,210.95,210.91,4.7413]
["bitfinex","SOLUSD",1731688083412,3.3176,211.0,210.91,4.7413]
["bitfinex","SOLUSD",1731688083413,23.68186186,210.96,210.91,4.7413]
["bitfinex","SOLUSD",1731688084422,23.68186186,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731688085148,23.68186186,211.0,210.93,23.68186186]
["bitfinex","SOLUSD",1731688085437,23.68186186,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731688085819,23.68186186,211.0,210.94,23.68186186]
["bitfinex","SOLUSD",1731688086022,23.68186186,211.0,210.93,23.68186186]
["bitfinex","SOLUSD",1731688086219,23.68186186,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731688086739,23.68186186,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731688087044,23.68186186,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731688088031,23.68186186,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731688088544,23.68186186,211.04,210.97,23.68186186]
["bitfinex","SOLUSD",1731688088718,23.68186186,211.02,210.96,47.45874586]
["bitfinex","SOLUSD",1731688088914,23.68186186,211.03,210.96,47.45874586]
["bitfinex","SOLUSD",1731688089132,23.68186186,211.04,210.97,23.68186186]
["bitfinex","SOLUSD",1731688089421,23.68186186,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731688090126,22.4144,211.1,210.99,11.8488]
["bitfinex","SOLUSD",1731688090127,23.68186186,211.02,210.99,11.8488]
["bitfinex","SOLUSD",1731688090330,23.68186186,211.03,210.99,16.5883]
["bitfinex","SOLUSD",1731688090731,23.68186186,211.04,210.99,16.5883]
["bitfinex","SOLUSD",1731688091119,23.68186186,211.05,210.99,16.5883]
["bitfinex","SOLUSD",1731688091731,23.68186186,211.04,210.99,16.5883]
["bitfinex","SOLUSD",1731688091942,23.68186186,211.03,210.99,11.8488]
["bitfinex","SOLUSD",1731688092242,23.68186186,211.1,211.02,47.45874586]
["bitfinex","SOLUSD",1731688092541,23.68186186,211.1,211.01,22.6237]
["bitfinex","SOLUSD",1731688092542,23.68186186,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731688093045,23.68186186,211.11,211.04,23.68186186]
["bitfinex","SOLUSD",1731688093247,23.68186186,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731688093454,23.68186186,211.12,211.05,47.45874586]
["bitfinex","SOLUSD",1731688093622,23.68186186,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731688094053,23.68186186,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731688094248,23.68186186,211.13,211.07,23.68186186]
["bitfinex","SOLUSD",1731688094438,23.68186186,211.09,211.06,16.5828]
["bitfinex","SOLUSD",1731688094752,23.68186186,211.07,211.01,11.8477]
["bitfinex","SOLUSD",1731688094927,0.19367462,211.12,210.96,22.0563]
["bitfinex","SOLUSD",1731688095126,0.12549,211.11,210.97,16.5898]
["bitfinex","SOLUSD",1731688095927,0.21916462,211.11,210.97,16.5898]
["bitfinex","SOLUSD",1731688096128,23.68186186,211.0,210.97,16.5898]
["bitfinex","SOLUSD",1731688096451,0.12549,211.09,210.97,16.59]
["bitfinex","SOLUSD",1731688096650,23.68186186,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731688096856,23.68186186,211.0,210.97,11.85]
["bitfinex","SOLUSD",1731688097146,23.68186186,211.01,210.97,16.59]
["bitfinex","SOLUSD",1731688097347,23.80735186,211.09,210.97,16.59]
["bitfinex","SOLUSD",1731688097557,23.68186186,211.04,210.97,40.27186186]
["bitfinex","SOLUSD",1731688097724,23.68186186,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731688098238,23.68186186,211.04,210.97,40.27186186]
["bitfinex","SOLUSD",1731688098441,23.68186186,211.05,210.98,23.68186186]
["bitfinex","SOLUSD",1731688098649,23.68186186,211.06,210.99,47.45874586]
["bitfinex","SOLUSD",1731688098956,23.68186186,211.1,211.03,23.68186186]
["bitfinex","SOLUSD",1731688099250,23.68186186,211.1,211.04,47.45874586]
["bitfinex","SOLUSD",1731688100033,23.68186186,211.08,211.02,6.2805]
["bitfinex","SOLUSD",1731688100353,23.68186186,211.05,211.01,4.7389]
["bitfinex","SOLUSD",1731688100554,23.68186186,211.06,211.01,16.5866]
["bitfinex","SOLUSD",1731688100754,23.68186186,211.05,211.01,16.5866]
["bitfinex","SOLUSD",1731688101067,0.1,211.15,211.01,16.5866]
["bitfinex","SOLUSD",1731688101068,23.68186186,211.04,211.01,16.5866]
["bitfinex","SOLUSD",1731688101634,23.68186186,211.04,211.01,11.8477]
["bitfinex","SOLUSD",1731688102248,23.68186186,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731688102438,23.68186186,211.04,211.01,11.8477]
["bitfinex","SOLUSD",1731688102634,23.68186186,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731688103044,23.68186186,211.02,210.98,4.7397]
["bitfinex","SOLUSD",1731688103359,23.68186186,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731688103744,23.68186186,211.05,210.98,40.27096186]
["bitfinex","SOLUSD",1731688103951,23.68186186,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731688104258,23.68186186,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731688105556,23.68186186,211.0,210.98,11.8494]
["bitfinex","SOLUSD",1731688105958,23.68186186,211.0,210.93,23.68186186]
["bitfinex","SOLUSD",1731688105959,23.68186186,210.99,210.94,11.8515]
["bitfinex","SOLUSD",1731688106136,23.68186186,211.0,210.94,11.8515]
["bitfinex","SOLUSD",1731688106340,23.68186186,211.03,210.96,23.68186186]
["bitfinex","SOLUSD",1731688106538,3.3165,211.07,210.94,11.8515]
["bitfinex","SOLUSD",1731688106539,23.68186186,211.02,210.95,23.68186186]
["bitfinex","SOLUSD",1731688106733,23.68186186,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731688107035,23.68186186,210.99,210.96,11.8505]
["bitfinex","SOLUSD",1731688107235,23.68186186,211.01,210.96,11.8505]
["bitfinex","SOLUSD",1731688107459,23.68186186,211.0,210.96,11.8505]
["bitfinex","SOLUSD",1731688107753,23.68186186,210.98,210.96,11.8505]
["bitfinex","SOLUSD",1731688108345,23.68186186,210.99,210.94,16.5921]
["bitfinex","SOLUSD",1731688108573,23.68186186,210.95,210.92,4.7409]
["bitfinex","SOLUSD",1731688108746,23.68186186,210.94,210.9,11.8538]
["bitfinex","SOLUSD",1731688108946,23.68186186,210.93,210.9,11.8538]
["bitfinex","SOLUSD",1731688109447,3.3172,211.02,210.88,6.2673]
["bitfinex","SOLUSD",1731688109448,23.68186186,210.91,210.88,6.2673]
["bitfinex","SOLUSD",1731688109660,3.3165,211.06,210.9,23.68186186]
["bitfinex","SOLUSD",1731688109961,23.68186186,211.02,210.95,23.68186186]
["bitfinex","SOLUSD",1731688110171,23.68186186,211.02,210.96,23.68186186]
["bitfinex","SOLUSD",1731688110359,23.68186186,211.02,210.95,23.68186186]
["bitfinex","SOLUSD",1731688110541,23.68186186,211.04,210.97,23.68186186]
["bitfinex","SOLUSD",1731688110744,8.2891,211.12,210.89,0.1]
["bitfinex","SOLUSD",1731688110745,23.68186186,211.05,210.98,40.27096186]
["bitfinex","SOLUSD",1731688110943,3.3166,211.06,210.98,16.5891]
["bitfinex","SOLUSD",1731688110944,23.68186186,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731688111157,23.68186186,211.05,210.98,40.27096186]
["bitfinex","SOLUSD",1731688111941,23.68186186,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731688112146,23.68186186,211.11,211.03,23.68186186]
["bitfinex","SOLUSD",1731688112352,23.68186186,211.12,211.05,23.68186186]
["bitfinex","SOLUSD",1731688112553,23.68186186,211.13,211.06,23.68186186]
["bitfinex","SOLUSD",1731688112952,23.68186186,211.15,211.08,23.68186186]
["bitfinex","SOLUSD",1731688113481,23.68186186,211.19,211.13,23.68186186]
["bitfinex","SOLUSD",1731688113770,23.68186186,211.22,211.15,23.68186186]
["bitfinex","SOLUSD",1731688114145,23.68186186,211.23,211.16,23.68186186]
["bitfinex","SOLUSD",1731688114349,23.68186186,211.26,211.19,23.68186186]
["bitfinex","SOLUSD",1731688114762,23.68186186,211.25,211.18,23.68186186]
["bitfinex","SOLUSD",1731688114962,23.68186186,211.26,211.19,28.41686186]
["bitfinex","SOLUSD",1731688115365,23.68186186,211.25,211.19,4.735]
["bitfinex","SOLUSD",1731688115777,23.68186186,211.24,211.17,23.68186186]
["bitfinex","SOLUSD",1731688115984,23.68186186,211.2,211.13,40.25926186]
["bitfinex","SOLUSD",1731688116384,23.68186186,211.21,211.14,23.68186186]
["bitfinex","SOLUSD",1731688116862,23.68186186,211.19,211.15,11.8399]
["bitfinex","SOLUSD",1731688117071,23.68186186,211.18,211.13,4.7363]
["bitfinex","SOLUSD",1731688117572,23.68186186,211.19,211.13,4.7363]
["bitfinex","SOLUSD",1731688117774,23.68186186,211.21,211.15,23.68186186]
["bitfinex","SOLUSD",1731688117975,23.68186186,211.21,211.13,16.5773]
["bitfinex","SOLUSD",1731688117976,23.68186186,211.21,211.14,23.68186186]
["bitfinex","SOLUSD",1731688118279,23.68186186,211.23,211.17,23.68186186]
["bitfinex","SOLUSD",1731688118586,23.68186186,211.25,211.19,23.68186186]
["bitfinex","SOLUSD",1731688118769,23.68186186,211.25,211.2,4.7348]
["bitfinex","SOLUSD",1731688119380,23.68186186,211.23,211.19,11.8375]
["bitfinex","SOLUSD",1731688119589,23.68186186,211.22,211.17,4.7353]
["bitfinex","SOLUSD",1731688119790,23.68186186,211.21,211.17,4.7353]
["bitfinex","SOLUSD",1731688120084,23.68186186,211.2,211.15,4.7358]
["bitfinex","SOLUSD",1731688120261,23.68186186,211.21,211.15,16.5757]
["bitfinex","SOLUSD",1731688120463,23.68186186,211.22,211.15,40.25756186]
["bitfinex","SOLUSD",1731688120964,23.68186186,211.21,211.15,16.5757]
["bitfinex","SOLUSD",1731688121364,23.68186186,211.2,211.15,16.5757]
["bitfinex","SOLUSD",1731688121883,23.68186186,211.19,211.15,11.8399]
["bitfinex","SOLUSD",1731688122565,23.68186186,211.19,211.15,16.5758]
["bitfinex","SOLUSD",1731688122758,23.68186186,211.19,211.11,6.5621]
["bitfinex","SOLUSD",1731688122759,23.80735186,211.18,211.11,23.68186186]
["bitfinex","SOLUSD",1731688122970,23.80735186,211.18,211.04,16.5844]
["bitfinex","SOLUSD",1731688122971,23.68186186,211.15,211.08,23.68186186]
["bitfinex","SOLUSD",1731688123181,23.68186186,211.14,211.07,23.68186186]
["bitfinex","SOLUSD",1731688123697,23.68186186,211.11,211.04,40.2765]
["bitfinex","SOLUSD",1731688123875,23.68186186,211.12,211.05,23.68186186]
["bitfinex","SOLUSD",1731688124083,23.68186186,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731688124395,23.68186186,211.07,211.04,16.5844]
["bitfinex","SOLUSD",1731688124607,23.68186186,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731688125374,23.68186186,211.07,211.04,16.5844]
["bitfinex","SOLUSD",1731688125599,23.68186186,211.09,211.04,16.5844]
["bitfinex","SOLUSD",1731688125898,23.68186186,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731688126406,23.68186186,211.09,211.04,16.5844]
["bitfinex","SOLUSD",1731688126603,23.68186186,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731688126797,23.68186186,211.12,211.05,23.68186186]
["bitfinex","SOLUSD",1731688126996,23.68186186,211.13,211.05,23.68186186]
["bitfinex","SOLUSD",1731688127179,23.68186186,211.12,211.05,23.68186186]
["bitfinex","SOLUSD",1731688127407,23.68186186,211.11,211.04,40.26626186]
["bitfinex","SOLUSD",1731688127600,23.68186186,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731688128298,23.68186186,211.12,211.05,23.68186186]
["bitfinex","SOLUSD",1731688128502,23.68186186,211.12,211.06,4.7379]
["bitfinex","SOLUSD",1731688128688,23.68186186,211.13,211.06,28.41976186]
["bitfinex","SOLUSD",1731688128888,23.68186186,211.12,211.06,40.26466186]
["bitfinex","SOLUSD",1731688129195,23.68186186,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731688129577,23.68186186,211.12,211.06,16.5828]
["bitfinex","SOLUSD",1731688129782,23.80735186,211.13,211.08,4.7375]
["bitfinex","SOLUSD",1731688130316,23.68186186,211.12,211.06,11.8449]
["bitfinex","SOLUSD",1731688130483,23.68186186,211.11,211.06,16.5827]
["bitfinex","SOLUSD",1731688130800,23.68186186,211.1,211.06,11.8449]
["bitfinex","SOLUSD",1731688131104,23.68186186,211.1,210.98,46.38076186]
["bitfinex","SOLUSD",1731688131105,23.68186186,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731688131602,23.68186186,211.1,211.03,23.68186186]
["bitfinex","SOLUSD",1731688131799,23.68186186,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1731688131993,23.68186186,211.11,211.04,40.26626186]
["bitfinex","SOLUSD",1731688133802,0.12549,211.13,211.07,23.68186186]
["bitfinex","SOLUSD",1731688134408,26.99726186,211.14,211.07,23.68186186]
["bitfinex","SOLUSD",1731688134409,23.68186186,211.14,211.07,23.68186186]
["bitfinex","SOLUSD",1731688134612,23.68186186,211.16,211.09,23.68186186]
["bitfinex","SOLUSD",1731688134788,23.68186186,211.15,211.08,23.68186186]
["bitfinex","SOLUSD",1731688134978,23.68186186,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731688135183,23.68186186,211.16,211.09,40.26236186]
["bitfinex","SOLUSD",1731688135616,23.68186186,211.18,211.12,23.68186186]
["bitfinex","SOLUSD",1731688135791,23.68186186,211.19,211.12,23.68186186]
["bitfinex","SOLUSD",1731688136484,23.6971,211.25,211.09,38.6832]
["bitfinex","SOLUSD",1731688136485,3.314,211.23,211.14,23.68186186]
["bitfinex","SOLUSD",1731688136687,23.68186186,211.22,211.15,23.68186186]
["bitfinex","SOLUSD",1731688137097,23.68186186,211.23,211.16,40.25686186]
["bitfinex","SOLUSD",1731688137305,3.3137,211.25,211.16,40.25686186]
["bitfinex","SOLUSD",1731688137306,23.68186186,211.22,211.16,40.25686186]
["bitfinex","SOLUSD",1731688137489,0.1,211.29,211.16,40.25686186]
["bitfinex","SOLUSD",1731688137490,23.68186186,211.24,211.18,23.68186186]
["bitfinex","SOLUSD",1731688137999,23.68186186,211.25,211.19,23.68186186]
["bitfinex","SOLUSD",1731688139105,23.68186186,211.25,211.19,28.41666186]
["bitfinex","SOLUSD",1731688139605,23.68186186,211.26,211.2,23.68186186]
["bitfinex","SOLUSD",1731688139783,23.68186186,211.26,211.19,40.25426186]
["bitfinex","SOLUSD",1731688139984,23.68186186,211.26,211.2,23.68186186]
["bitfinex","SOLUSD",1731688140180,23.68186186,211.26,211.19,40.25426186]
["bitfinex","SOLUSD",1731688140411,23.68186186,211.23,211.19,11.8376]
["bitfinex","SOLUSD",1731688140785,23.68186186,211.2,211.14,11.84]
["bitfinex","SOLUSD",1731688140985,23.68186186,211.16,211.09,57.62736186]
["bitfinex","SOLUSD",1731688141183,23.68186186,211.14,211.09,38.6826]
["bitfinex","SOLUSD",1731688141583,23.68186186,211.13,211.09,38.6826]
["bitfinex","SOLUSD",1731688141787,23.68186186,211.12,211.06,28.41966186]
["bitfinex","SOLUSD",1731688141988,23.68186186,211.16,211.09,23.68186186]
["bitfinex","SOLUSD",1731688142292,23.68186186,211.2,211.13,23.68186186]
["bitfinex","SOLUSD",1731688142706,23.68186186,211.2,211.14,23.68186186]
["bitfinex","SOLUSD",1731688143000,23.68186186,211.21,211.14,23.68186186]
["bitfinex","SOLUSD",1731688143202,26.99606186,211.21,211.14,28.41796186]
["bitfinex","SOLUSD",1731688143388,23.68186186,211.21,211.14,28.41796186]
["bitfinex","SOLUSD",1731688143596,23.68186186,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731688143785,23.68186186,211.19,211.13,23.68186186]
["bitfinex","SOLUSD",1731688144110,23.68186186,211.18,211.12,11.8411]
["bitfinex","SOLUSD",1731688144298,23.68186186,211.17,211.12,11.8411]
["bitfinex","SOLUSD",1731688144493,23.68186186,211.22,211.16,23.68186186]
["bitfinex","SOLUSD",1731688144806,0.1,211.23,211.12,11.8411]
["bitfinex","SOLUSD",1731688145001,23.68186186,211.15,211.12,11.8411]
["bitfinex","SOLUSD",1731688145189,23.68186186,211.16,211.12,11.8411]
["bitfinex","SOLUSD",1731688145708,23.68186186,211.17,211.12,11.8411]
["bitfinex","SOLUSD",1731688145899,23.68186186,211.18,211.12,11.8411]
["bitfinex","SOLUSD",1731688146505,23.68186186,211.17,211.12,11.8411]
["bitfinex","SOLUSD",1731688147013,23.68186186,211.13,211.07,11.8438]
["bitfinex","SOLUSD",1731688147190,23.68186186,211.12,211.07,11.8438]
["bitfinex","SOLUSD",1731688147391,23.68186186,211.13,211.07,35.52566186]
["bitfinex","SOLUSD",1731688147889,23.68186186,211.13,211.07,11.8438]
["bitfinex","SOLUSD",1731688148495,23.68186186,211.14,211.08,23.68186186]
["bitfinex","SOLUSD",1731688148704,23.68186186,211.16,211.1,23.68186186]
["bitfinex","SOLUSD",1731688149002,23.68186186,211.14,211.07,16.5815]
["bitfinex","SOLUSD",1731688149205,23.68186186,211.16,211.09,23.68186186]
["bitfinex","SOLUSD",1731688149536,23.68186186,211.18,211.11,23.68186186]
["bitfinex","SOLUSD",1731688150117,23.68186186,211.17,211.07,16.5815]
["bitfinex","SOLUSD",1731688150298,23.68186186,211.17,211.11,23.68186186]
["bitfinex","SOLUSD",1731688150500,3.3145,211.19,211.11,28.41856186]
["bitfinex","SOLUSD",1731688150501,23.68186186,211.18,211.11,28.41856186]
["bitfinex","SOLUSD",1731688150698,3.3145,211.19,211.12,23.68186186]
["bitfinex","SOLUSD",1731688150699,26.99636186,211.19,211.12,23.68186186]
["bitfinex","SOLUSD",1731688150897,23.68186186,211.18,211.11,40.26066186]
["bitfinex","SOLUSD",1731688151416,23.68186186,211.16,211.11,16.5788]
["bitfinex","SOLUSD",1731688151715,23.68186186,211.18,211.11,23.68186186]
["bitfinex","SOLUSD",1731688152989,3.314,211.22,211.16,23.68186186]
["bitfinex","SOLUSD",1731688153194,26.99586186,211.22,211.16,23.68186186]
["bitfinex","SOLUSD",1731688153814,26.99586186,211.22,211.15,23.68186186]
["bitfinex","SOLUSD",1731688154021,26.99586186,211.22,211.15,28.41776186]
["bitfinex","SOLUSD",1731688154217,26.99586186,211.22,211.16,23.68186186]
["bitfinex","SOLUSD",1731688154408,26.99586186,211.22,211.15,28.41776186]
["bitfinex","SOLUSD",1731688155440,23.68186186,211.21,211.15,23.68186186]
["bitfinex","SOLUSD",1731688156325,23.68186186,211.21,211.14,23.68186186]
["bitfinex","SOLUSD",1731688156529,23.68186186,211.21,211.15,4.7359]
["bitfinex","SOLUSD",1731688156927,23.68186186,211.21,211.15,28.41776186]
["bitfinex","SOLUSD",1731688157139,23.68186186,211.18,211.15,4.7359]
["bitfinex","SOLUSD",1731688157640,23.68186186,211.19,211.13,16.5774]
["bitfinex","SOLUSD",1731688158339,23.68186186,211.18,211.13,16.5774]
["bitfinex","SOLUSD",1731688159542,23.68186186,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731688160127,23.68186186,211.14,211.07,23.68186186]
["bitfinex","SOLUSD",1731688160337,23.68186186,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731688160542,0.12549,211.18,211.09,23.68186186]
["bitfinex","SOLUSD",1731688160746,0.12549,211.18,211.11,23.68186186]
["bitfinex","SOLUSD",1731688160961,3.3143,211.2,211.05,40.2747]
["bitfinex","SOLUSD",1731688161646,0.12549,211.22,211.07,40.2709]
["bitfinex","SOLUSD",1731688161960,23.68186186,211.2,211.13,23.68186186]
["bitfinex","SOLUSD",1731688162666,23.68186186,211.18,211.12,4.7366]
["bitfinex","SOLUSD",1731688163155,23.68186186,211.17,211.12,4.7366]
["bitfinex","SOLUSD",1731688163465,23.68186186,211.14,211.11,11.8419]
["bitfinex","SOLUSD",1731688163669,23.68186186,211.17,211.11,16.5787]
["bitfinex","SOLUSD",1731688163848,23.68186186,211.18,211.11,40.26056186]
["bitfinex","SOLUSD",1731688164042,0.12549,211.19,211.11,16.5787]
["bitfinex","SOLUSD",1731688164241,23.68186186,211.18,211.12,23.68186186]
["bitfinex","SOLUSD",1731688164459,3.3144,211.2,211.11,16.5787]
["bitfinex","SOLUSD",1731688164460,23.80735186,211.17,211.11,16.5787]
["bitfinex","SOLUSD",1731688164773,23.68186186,211.18,211.11,23.68186186]
["bitfinex","SOLUSD",1731688165065,0.12549,211.18,211.12,23.68186186]
["bitfinex","SOLUSD",1731688165266,23.80735186,211.18,211.11,23.68186186]
["bitfinex","SOLUSD",1731688165851,23.80735186,211.18,211.12,4.7366]
["bitfinex","SOLUSD",1731688166061,23.68186186,211.17,211.12,4.7366]
["bitfinex","SOLUSD",1731688166369,23.68186186,211.17,211.1,40.26106186]
["bitfinex","SOLUSD",1731688166570,23.68186186,211.16,211.1,16.5792]
["bitfinex","SOLUSD",1731688167261,23.68186186,211.17,211.1,23.68186186]
["bitfinex","SOLUSD",1731688167566,0.12549,211.16,211.1,23.68186186]
["bitfinex","SOLUSD",1731688167953,0.12549,211.16,211.07,23.6888]
["bitfinex","SOLUSD",1731688167954,23.80735186,211.16,211.09,23.68186186]
["bitfinex","SOLUSD",1731688168266,3.314,211.23,211.15,23.68186186]
["bitfinex","SOLUSD",1731688168456,23.68186186,211.24,211.16,23.68186186]
["bitfinex","SOLUSD",1731688168647,23.68186186,211.23,211.16,23.68186186]
["bitfinex","SOLUSD",1731688168853,23.68186186,211.22,211.15,23.68186186]
["bitfinex","SOLUSD",1731688169055,23.68186186,211.23,211.16,23.68186186]
["bitfinex","SOLUSD",1731688169363,23.68186186,211.2,211.15,16.5754]
["bitfinex","SOLUSD",1731688169664,23.68186186,211.2,211.15,11.8396]
["bitfinex","SOLUSD",1731688169867,0.12549,211.19,211.15,11.8396]
["bitfinex","SOLUSD",1731688170441,0.25098,211.23,211.17,23.68186186]
["bitfinex","SOLUSD",1731688170643,23.93284186,211.23,211.15,40.25736186]
["bitfinex","SOLUSD",1731688170856,23.93284186,211.23,211.16,23.68186186]
["bitfinex","SOLUSD",1731688171055,23.80735186,211.21,211.15,11.8396]
["bitfinex","SOLUSD",1731688171347,23.80735186,211.2,211.15,11.8396]
["bitfinex","SOLUSD",1731688171546,23.80735186,211.18,211.11,35.52386186]
["bitfinex","SOLUSD",1731688171746,23.68186186,211.18,211.11,35.52386186]
["bitfinex","SOLUSD",1731688172070,0.12549,211.13,211.07,40.26376186]
["bitfinex","SOLUSD",1731688172372,0.12549,211.13,211.07,11.8442]
["bitfinex","SOLUSD",1731688172373,23.68186186,211.12,211.07,11.8442]
["bitfinex","SOLUSD",1731688172553,0.12549,211.11,211.07,11.8442]
["bitfinex","SOLUSD",1731688173246,23.68186186,211.14,211.08,23.68186186]
["bitfinex","SOLUSD",1731688173478,0.12549,211.13,211.08,23.68186186]
["bitfinex","SOLUSD",1731688174172,0.12549,211.13,211.07,40.26376186]
["bitfinex","SOLUSD",1731688174479,23.80735186,211.15,211.08,23.68186186]
["bitfinex","SOLUSD",1731688174852,14.93721164,211.15,211.08,14.81172164]
["bitfinex","SOLUSD",1731688175468,14.93721164,211.15,211.08,31.39282164]
["bitfinex","SOLUSD",1731688176171,14.93721164,211.13,211.06,19.54952164]
["bitfinex","SOLUSD",1731688176470,0.12549,211.13,211.08,14.81172164]
["bitfinex","SOLUSD",1731688176645,14.93721164,211.14,211.07,14.81172164]
["bitfinex","SOLUSD",1731688176846,0.12549,211.14,211.08,14.81172164]
["bitfinex","SOLUSD",1731688177344,3.3149,211.17,211.03,21.7444]
["bitfinex","SOLUSD",1731688177345,0.12549,211.16,211.1,14.81172164]
["bitfinex","SOLUSD",1731688177547,0.12549,211.16,211.12,14.81172164]
["bitfinex","SOLUSD",1731688177953,18.12632164,211.19,211.13,14.81172164]
["bitfinex","SOLUSD",1731688178260,3.3146,211.19,211.13,14.81172164]
["bitfinex","SOLUSD",1731688178458,3.3142,211.22,211.16,14.81172164]
["bitfinex","SOLUSD",1731688178858,26.99589775,211.22,211.15,23.68169775]
["bitfinex","SOLUSD",1731688179067,26.99589775,211.22,211.16,23.68169775]
["bitfinex","SOLUSD",1731688179258,3.3142,211.22,211.16,23.68169775]
["bitfinex","SOLUSD",1731688179455,3.3138,211.24,211.18,23.68169775]
["bitfinex","SOLUSD",1731688179667,23.68169775,211.22,211.15,23.68169775]
["bitfinex","SOLUSD",1731688179961,3.3136,211.25,211.17,23.68169775]
["bitfinex","SOLUSD",1731688179962,23.68169775,211.24,211.17,23.68169775]
["bitfinex","SOLUSD",1731688180350,26.99529775,211.25,211.18,23.68169775]
["bitfinex","SOLUSD",1731688181068,6.3267,211.26,211.19,23.68169775]
["bitfinex","SOLUSD",1731688181069,23.68169775,211.26,211.19,23.68169775]
["bitfinex","SOLUSD",1731688181256,26.99499775,211.27,211.2,23.68169775]
["bitfinex","SOLUSD",1731688182468,23.80718775,211.26,211.19,28.41669775]
["bitfinex","SOLUSD",1731688183057,0.12549,211.23,211.18,11.838]
["bitfinex","SOLUSD",1731688183266,0.12549,211.23,211.19,23.68169775]
["bitfinex","SOLUSD",1731688183467,13.56073163,211.29,211.22,23.68169775]
["bitfinex","SOLUSD",1731688183468,34.34190032,211.29,211.22,23.68169775]
["bitfinex","SOLUSD",1731688183650,23.68169775,211.28,211.21,23.68169775]
["bitfinex","SOLUSD",1731688183854,23.68169775,211.27,211.2,23.68169775]
["bitfinex","SOLUSD",1731688184283,31.02890032,211.3,211.24,23.68169775]
["bitfinex","SOLUSD",1731688184461,14.69440515,211.31,211.25,23.68169775]
["bitfinex","SOLUSD",1731688184462,10.65990257,211.31,211.25,23.68169775]
["bitfinex","SOLUSD",1731688184664,26.99439775,211.31,211.25,23.68169775]
["bitfinex","SOLUSD",1731688184863,26.99439775,211.31,211.24,28.41549775]
["bitfinex","SOLUSD",1731688185177,23.68169775,211.3,211.24,4.7338]
["bitfinex","SOLUSD",1731688185378,23.68169775,211.29,211.24,4.7338]
["bitfinex","SOLUSD",1731688186056,23.68169775,211.28,211.22,16.5701]
["bitfinex","SOLUSD",1731688186282,23.68169775,211.27,211.22,16.5701]
["bitfinex","SOLUSD",1731688186588,23.68169775,211.26,211.2,4.7346]
["bitfinex","SOLUSD",1731688187155,0.12549,211.26,211.2,28.41629775]
["bitfinex","SOLUSD",1731688187478,0.12549,211.26,211.21,23.68169775]
["bitfinex","SOLUSD",1731688187681,0.12549,211.26,211.22,23.68169775]
["bitfinex","SOLUSD",1731688187859,3.313,211.29,211.24,23.68169775]
["bitfinex","SOLUSD",1731688188058,0.12549,211.28,211.23,23.68169775]
["bitfinex","SOLUSD",1731688188780,23.80718775,211.28,211.21,23.68169775]
["bitfinex","SOLUSD",1731688188986,23.80718775,211.28,211.19,11.8376]
["bitfinex","SOLUSD",1731688188987,23.68169775,211.26,211.19,40.25419775]
["bitfinex","SOLUSD",1731688189293,23.80718775,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731688189492,23.68169775,211.24,211.17,23.68169775]
["bitfinex","SOLUSD",1731688189661,23.68169775,211.23,211.16,28.41719775]
["bitfinex","SOLUSD",1731688189861,0.12549,211.22,211.16,28.41719775]
["bitfinex","SOLUSD",1731688190773,26.99559775,211.23,211.16,28.41719775]
["bitfinex","SOLUSD",1731688191970,23.68169775,211.22,211.16,4.7355]
["bitfinex","SOLUSD",1731688192174,23.80718775,211.21,211.15,11.8397]
["bitfinex","SOLUSD",1731688192383,23.68169775,211.2,211.13,23.68169775]
["bitfinex","SOLUSD",1731688192880,26.99559775,211.23,211.16,23.68169775]
["bitfinex","SOLUSD",1731688193190,3.3139,211.23,211.17,23.68169775]
["bitfinex","SOLUSD",1731688193392,23.68169775,211.24,211.17,23.68169775]
["bitfinex","SOLUSD",1731688193585,0.12549,211.23,211.17,23.68169775]
["bitfinex","SOLUSD",1731688193766,0.12549,211.23,211.18,23.68169775]
["bitfinex","SOLUSD",1731688193966,0.12549,211.25,211.2,23.68169775]
["bitfinex","SOLUSD",1731688194287,23.80718775,211.25,211.18,23.68169775]
["bitfinex","SOLUSD",1731688194768,0.12549,211.25,211.19,23.68169775]
["bitfinex","SOLUSD",1731688194966,0.12549,211.25,211.2,23.68169775]
["bitfinex","SOLUSD",1731688195466,3.3135,211.26,211.2,23.68169775]
["bitfinex","SOLUSD",1731688195672,3.3135,211.26,211.21,23.68169775]
["bitfinex","SOLUSD",1731688195981,3.3132,211.28,211.22,23.68169775]
["bitfinex","SOLUSD",1731688196283,23.68169775,211.29,211.22,23.68169775]
["bitfinex","SOLUSD",1731688196668,19.4875,211.3,211.24,23.68169775]
["bitfinex","SOLUSD",1731688196868,26.99459775,211.3,211.23,23.68169775]
["bitfinex","SOLUSD",1731688197070,26.99459775,211.3,211.2,4.7347]
["bitfinex","SOLUSD",1731688197071,24.16288345,211.32,211.25,23.68169775]
["bitfinex","SOLUSD",1731688197273,0.4811857,211.32,211.27,23.68169775]
["bitfinex","SOLUSD",1731688197600,0.4811857,211.32,211.26,23.68169775]
["bitfinex","SOLUSD",1731688198701,0.4811857,211.32,211.26,28.41509775]
["bitfinex","SOLUSD",1731688199177,24.16288345,211.32,211.26,28.41509775]
["bitfinex","SOLUSD",1731688199581,0.4811857,211.32,211.26,23.68169775]
["bitfinex","SOLUSD",1731688199780,24.16288345,211.32,211.26,23.68169775]
["bitfinex","SOLUSD",1731688200279,23.80718775,211.31,211.25,23.68169775]
["bitfinex","SOLUSD",1731688200484,23.80718775,211.31,211.21,4.7346]
["bitfinex","SOLUSD",1731688200485,23.68169775,211.26,211.2,11.8369]
["bitfinex","SOLUSD",1731688200698,23.68169775,211.27,211.21,23.68169775]
["bitfinex","SOLUSD",1731688200889,14.79353506,211.27,211.21,14.79353506]
["bitfinex","SOLUSD",1731688201094,0.25098,211.31,211.23,14.79353506]
["bitfinex","SOLUSD",1731688201306,14.79353506,211.27,211.2,16.5717]
["bitfinex","SOLUSD",1731688201484,14.79353506,211.24,211.18,19.52863506]
["bitfinex","SOLUSD",1731688201675,14.79353506,211.26,211.2,14.79353506]
["bitfinex","SOLUSD",1731688201890,14.79353506,211.27,211.21,14.79353506]
["bitfinex","SOLUSD",1731688202119,14.79353506,211.26,211.2,14.79353506]
["bitfinex","SOLUSD",1731688202305,14.79353506,211.24,211.18,26.63173506]
["bitfinex","SOLUSD",1731688202607,14.79353506,211.24,211.18,11.8382]
["bitfinex","SOLUSD",1731688202906,14.79353506,211.23,211.16,14.79353506]
["bitfinex","SOLUSD",1731688203406,14.79353506,211.25,211.19,14.79353506]
["bitfinex","SOLUSD",1731688203586,14.79353506,211.24,211.18,14.79353506]
["bitfinex","SOLUSD",1731688203908,18.10693506,211.26,211.2,14.79353506]
["bitfinex","SOLUSD",1731688204108,6.4536,211.27,211.17,4.7353]
["bitfinex","SOLUSD",1731688204109,18.10683506,211.27,211.17,4.7353]
["bitfinex","SOLUSD",1731688204401,22.62192333,211.32,211.26,14.79353506]
["bitfinex","SOLUSD",1731688204609,0.4811857,211.32,211.22,16.2211]
["bitfinex","SOLUSD",1731688204806,0.4811857,211.32,211.3,14.79353506]
["bitfinex","SOLUSD",1731688205182,0.4811857,211.32,211.31,14.79353506]
["bitfinex","SOLUSD",1731688205778,0.4811857,211.32,211.31,19.52583506]
["bitfinex","SOLUSD",1731688205990,0.4811857,211.32,211.31,14.79353506]
["bitfinex","SOLUSD",1731688206202,0.4811857,211.32,211.3,26.62493506]
["bitfinex","SOLUSD",1731688206413,0.4811857,211.32,211.22,16.2211]
["bitfinex","SOLUSD",1731688206414,0.4811857,211.32,211.28,14.79353506]
["bitfinex","SOLUSD",1731688206612,0.4811857,211.32,211.27,14.79353506]
["bitfinex","SOLUSD",1731688206910,3.7936857,211.32,211.26,23.65542485]
["bitfinex","SOLUSD",1731688207093,3.7936857,211.32,211.22,16.2211]
["bitfinex","SOLUSD",1731688207094,23.65542485,211.29,211.22,23.65542485]
["bitfinex","SOLUSD",1731688207294,23.65542485,211.27,211.2,35.49192485]
["bitfinex","SOLUSD",1731688207494,23.65542485,211.25,211.2,11.8365]
["bitfinex","SOLUSD",1731688207892,15.5162,211.31,211.15,23.65542485]
["bitfinex","SOLUSD",1731688207893,23.65542485,211.22,211.15,23.65542485]
["bitfinex","SOLUSD",1731688208193,23.65542485,211.19,211.13,23.65542485]
["bitfinex","SOLUSD",1731688208497,23.65542485,211.19,211.12,23.65542485]
["bitfinex","SOLUSD",1731688208698,23.65542485,211.18,211.11,23.65542485]
["bitfinex","SOLUSD",1731688209006,3.3137,211.24,211.1,23.65542485]
["bitfinex","SOLUSD",1731688209007,23.65542485,211.17,211.1,23.65542485]
["bitfinex","SOLUSD",1731688209212,23.65542485,211.18,211.11,23.65542485]
["bitfinex","SOLUSD",1731688209499,0.12549,211.17,211.11,23.65542485]
["bitfinex","SOLUSD",1731688209720,0.25098,211.19,211.08,23.65542485]
["bitfinex","SOLUSD",1731688210011,0.25098,211.19,211.05,6.3889]
["bitfinex","SOLUSD",1731688210012,23.65542485,211.1,211.05,4.7381]
["bitfinex","SOLUSD",1731688210507,23.65542485,211.1,211.04,35.50122485]
["bitfinex","SOLUSD",1731688210708,23.65542485,211.11,211.04,40.23962485]
["bitfinex","SOLUSD",1731688210894,23.65542485,211.12,211.06,23.65542485]
["bitfinex","SOLUSD",1731688211089,23.65542485,211.12,211.05,23.65542485]
["bitfinex","SOLUSD",1731688211290,23.65542485,211.1,211.04,40.23962485]
["bitfinex","SOLUSD",1731688211506,3.3147,211.18,211.01,16.02]
["bitfinex","SOLUSD",1731688211507,23.65542485,211.08,211.01,23.65542485]
["bitfinex","SOLUSD",1731688211689,23.65542485,211.07,211.0,23.65542485]
["bitfinex","SOLUSD",1731688211890,23.65542485,211.07,211.0,28.39462485]
["bitfinex","SOLUSD",1731688212105,23.65542485,211.07,211.01,23.65542485]
["bitfinex","SOLUSD",1731688212303,23.65542485,211.07,211.0,28.39462485]
["bitfinex","SOLUSD",1731688212811,3.3161,211.09,210.98,11.8491]
["bitfinex","SOLUSD",1731688212812,23.65542485,211.05,210.99,23.65542485]
["bitfinex","SOLUSD",1731688213010,23.65542485,211.05,210.99,4.7394]
["bitfinex","SOLUSD",1731688213494,23.65542485,211.06,210.99,28.39482485]
["bitfinex","SOLUSD",1731688213817,23.65542485,211.02,210.95,23.65542485]
["bitfinex","SOLUSD",1731688213992,23.65542485,211.01,210.94,23.65542485]
["bitfinex","SOLUSD",1731688214195,23.65542485,211.0,210.94,23.65542485]
["bitfinex","SOLUSD",1731688214592,23.65542485,211.01,210.94,23.65542485]
["bitfinex","SOLUSD",1731688214994,23.65542485,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1731688215601,23.65542485,211.01,210.95,28.39582485]
["bitfinex","SOLUSD",1731688215794,23.65542485,211.01,210.94,23.65542485]
["bitfinex","SOLUSD",1731688216315,23.65542485,211.0,210.93,28.39622485]
["bitfinex","SOLUSD",1731688216917,23.65542485,210.97,210.92,11.8528]
["bitfinex","SOLUSD",1731688217216,15.4942,211.08,210.87,18.958283]
["bitfinex","SOLUSD",1731688217217,20.46443028,210.95,210.89,28.39712485]
["bitfinex","SOLUSD",1731688217395,23.65542485,210.94,210.89,4.7417]
["bitfinex","SOLUSD",1731688217797,23.65542485,210.93,210.87,11.8555]
["bitfinex","SOLUSD",1731688218020,23.65542485,210.88,210.82,11.8582]
["bitfinex","SOLUSD",1731688218314,23.65542485,210.87,210.82,11.8582]
["bitfinex","SOLUSD",1731688218496,23.65542485,210.86,210.82,11.8582]
["bitfinex","SOLUSD",1731688218700,23.65542485,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731688219032,23.65542485,210.83,210.78,4.7441]
["bitfinex","SOLUSD",1731688219325,3.3198,210.86,210.78,4.7441]
["bitfinex","SOLUSD",1731688219326,23.65542485,210.82,210.78,4.7441]
["bitfinex","SOLUSD",1731688219694,23.65542485,210.8,210.77,11.95457462]
["bitfinex","SOLUSD",1731688219917,23.65542485,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731688221501,23.78091485,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731688222598,27.10181485,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731688223021,27.10181485,210.78,210.61,6.5749]
["bitfinex","SOLUSD",1731688223022,0.25098,210.77,210.62,16.6173]
["bitfinex","SOLUSD",1731688223228,23.65542485,210.68,210.62,16.6173]
["bitfinex","SOLUSD",1731688223435,23.65542485,210.76,210.62,16.6173]
["bitfinex","SOLUSD",1731688223436,23.65542485,210.69,210.62,40.27272485]
["bitfinex","SOLUSD",1731688223602,23.65542485,210.73,210.66,23.65542485]
["bitfinex","SOLUSD",1731688223922,16.7002,210.84,210.62,16.6173]
["bitfinex","SOLUSD",1731688223923,3.3207,210.8,210.62,40.4567]
["bitfinex","SOLUSD",1731688224111,23.65542485,210.77,210.7,23.65542485]
["bitfinex","SOLUSD",1731688224424,3.3207,210.8,210.69,23.65542485]
["bitfinex","SOLUSD",1731688224425,0.12549,210.79,210.69,23.65542485]
["bitfinex","SOLUSD",1731688224650,23.65542485,210.77,210.7,23.65542485]
["bitfinex","SOLUSD",1731688224801,23.65542485,210.8,210.73,23.65542485]
["bitfinex","SOLUSD",1731688225127,23.65542485,210.77,210.71,23.65542485]
["bitfinex","SOLUSD",1731688225416,23.65542485,210.75,210.68,23.65542485]
["bitfinex","SOLUSD",1731688225624,23.65542485,210.77,210.66,4.7469]
["bitfinex","SOLUSD",1731688225799,23.65542485,210.77,210.7,23.65542485]
["bitfinex","SOLUSD",1731688226126,3.3203,210.83,210.66,4.7469]
["bitfinex","SOLUSD",1731688226127,23.65542485,210.79,210.72,23.65542485]
["bitfinex","SOLUSD",1731688226702,3.3202,210.83,210.76,23.65542485]
["bitfinex","SOLUSD",1731688226915,23.65542485,210.83,210.77,23.65542485]
["bitfinex","SOLUSD",1731688227218,26.97492485,210.87,210.81,23.65542485]
["bitfinex","SOLUSD",1731688227425,6.0611,210.89,210.81,23.65542485]
["bitfinex","SOLUSD",1731688227426,23.65542485,210.88,210.81,23.65542485]
["bitfinex","SOLUSD",1731688227614,23.65542485,210.87,210.81,23.65542485]
["bitfinex","SOLUSD",1731688227921,23.65542485,210.87,210.74,6.4528]
["bitfinex","SOLUSD",1731688227922,23.65542485,210.86,210.79,23.65542485]
["bitfinex","SOLUSD",1731688228123,23.65542485,210.85,210.78,23.65542485]
["bitfinex","SOLUSD",1731688228317,23.65542485,210.87,210.74,6.4528]
["bitfinex","SOLUSD",1731688228545,23.65542485,210.9,210.84,23.65542485]
["bitfinex","SOLUSD",1731688228749,26.97432485,210.91,210.85,23.65542485]
["bitfinex","SOLUSD",1731688228958,3.3183,210.95,210.89,23.65542485]
["bitfinex","SOLUSD",1731688229139,23.65542485,210.96,210.9,23.65542485]
["bitfinex","SOLUSD",1731688229662,23.65542485,210.96,210.89,23.65542485]
["bitfinex","SOLUSD",1731688230032,23.65542485,210.96,210.9,23.65542485]
["bitfinex","SOLUSD",1731688230251,23.65542485,210.97,210.91,23.65542485]
["bitfinex","SOLUSD",1731688230472,23.65542485,211.01,210.94,23.65542485]
["bitfinex","SOLUSD",1731688230633,23.65542485,211.03,210.96,23.65542485]
["bitfinex","SOLUSD",1731688231043,23.65542485,211.02,210.95,23.65542485]
["bitfinex","SOLUSD",1731688231445,23.65542485,211.03,210.97,23.65542485]
["bitfinex","SOLUSD",1731688231641,3.3169,211.04,210.96,23.65542485]
["bitfinex","SOLUSD",1731688231642,23.65542485,211.02,210.96,23.65542485]
["bitfinex","SOLUSD",1731688231836,23.65542485,211.01,210.94,23.65542485]
["bitfinex","SOLUSD",1731688232042,23.65542485,210.95,210.91,11.8533]
["bitfinex","SOLUSD",1731688232244,0.34465462,210.98,210.86,11.8559]
["bitfinex","SOLUSD",1731688232561,0.25098,210.96,210.83,28.39842485]
["bitfinex","SOLUSD",1731688232856,23.65542485,210.9,210.83,28.39842485]
["bitfinex","SOLUSD",1731688233042,3.318,210.97,210.83,4.743]
["bitfinex","SOLUSD",1731688233043,23.65542485,210.88,210.83,4.743]
["bitfinex","SOLUSD",1731688233246,3.318,210.97,210.8,40.25822485]
["bitfinex","SOLUSD",1731688233247,23.65542485,210.87,210.8,40.25822485]
["bitfinex","SOLUSD",1731688233452,0.1,210.95,210.8,40.25822485]
["bitfinex","SOLUSD",1731688233453,23.65542485,210.86,210.8,40.25822485]
["bitfinex","SOLUSD",1731688234855,38.61296421,210.88,210.82,38.61296421]
["bitfinex","SOLUSD",1731688235058,38.61296421,210.92,210.86,38.61296421]
["bitfinex","SOLUSD",1731688235336,8.3932,211.02,210.9,38.61296421]
["bitfinex","SOLUSD",1731688235536,16.6845,211.04,210.8,40.4219]
["bitfinex","SOLUSD",1731688235537,0.1,210.99,210.8,16.6028]
["bitfinex","SOLUSD",1731688235975,3.4175,211.0,210.8,16.6028]
["bitfinex","SOLUSD",1731688236183,3.3175,211.0,210.82,0.21916462]
["bitfinex","SOLUSD",1731688236357,3.3175,211.0,210.82,0.09367462]
["bitfinex","SOLUSD",1731688236557,38.61296421,210.95,210.88,38.61296421]
["bitfinex","SOLUSD",1731688237165,38.61296421,210.97,210.9,38.61296421]
["bitfinex","SOLUSD",1731688237480,38.61296421,210.98,210.91,38.61296421]
["bitfinex","SOLUSD",1731688237652,3.3175,211.0,210.91,38.61296421]
["bitfinex","SOLUSD",1731688237653,38.61296421,210.97,210.91,38.61296421]
["bitfinex","SOLUSD",1731688237854,38.61296421,210.97,210.9,38.61296421]
["bitfinex","SOLUSD",1731688238263,38.61296421,210.98,210.91,38.61296421]
["bitfinex","SOLUSD",1731688238580,38.61296421,210.98,210.92,38.61296421]
["bitfinex","SOLUSD",1731688238780,38.61296421,210.97,210.91,38.61296421]
["bitfinex","SOLUSD",1731688238966,38.61296421,210.96,210.89,55.20886421]
["bitfinex","SOLUSD",1731688239457,38.61296421,210.97,210.9,38.61296421]
["bitfinex","SOLUSD",1731688240078,38.61296421,210.93,210.86,38.61296421]
["bitfinex","SOLUSD",1731688240256,38.61296421,210.94,210.88,38.61296421]
["bitfinex","SOLUSD",1731688240667,38.61296421,210.93,210.86,38.61296421]
["bitfinex","SOLUSD",1731688240971,0.25098,210.97,210.83,16.6009]
["bitfinex","SOLUSD",1731688241176,38.61296421,210.91,210.84,38.61296421]
["bitfinex","SOLUSD",1731688241384,0.25098,210.97,210.81,4.7434]
["bitfinex","SOLUSD",1731688241385,38.61296421,210.87,210.81,4.7434]
["bitfinex","SOLUSD",1731688241877,38.61296421,210.86,210.79,43.35676421]
["bitfinex","SOLUSD",1731688242460,38.61296421,210.88,210.81,38.61296421]
["bitfinex","SOLUSD",1731688242764,0.12549,210.87,210.81,38.61296421]
["bitfinex","SOLUSD",1731688242969,38.61296421,210.84,210.76,4.7446]
["bitfinex","SOLUSD",1731688243281,38.61296421,210.81,210.76,11.8618]
["bitfinex","SOLUSD",1731688243454,38.61296421,210.79,210.76,11.8618]
["bitfinex","SOLUSD",1731688243654,38.61296421,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731688243962,38.61296421,210.81,210.76,11.8618]
["bitfinex","SOLUSD",1731688244170,38.61296421,210.78,210.71,38.61296421]
["bitfinex","SOLUSD",1731688244473,38.61296421,210.79,210.72,38.61296421]
["bitfinex","SOLUSD",1731688245066,38.61296421,210.81,210.74,38.61296421]
["bitfinex","SOLUSD",1731688245382,38.61296421,210.8,210.73,38.61296421]
["bitfinex","SOLUSD",1731688245557,38.61296421,210.8,210.71,16.6104]
["bitfinex","SOLUSD",1731688245558,38.61296421,210.79,210.72,38.61296421]
["bitfinex","SOLUSD",1731688246265,38.61296421,210.79,210.73,4.7454]
["bitfinex","SOLUSD",1731688246857,38.61296421,210.82,210.75,38.61296421]
["bitfinex","SOLUSD",1731688247387,38.61296421,210.81,210.74,38.61296421]
["bitfinex","SOLUSD",1731688247683,38.61296421,210.84,210.77,38.61296421]
["bitfinex","SOLUSD",1731688247974,38.61296421,210.83,210.76,38.61296421]
["bitfinex","SOLUSD",1731688248769,38.61296421,210.82,210.75,38.61296421]
["bitfinex","SOLUSD",1731688249375,38.61296421,210.82,210.76,38.61296421]
["bitfinex","SOLUSD",1731688249573,3.32,210.85,210.73,11.8635]
["bitfinex","SOLUSD",1731688249574,38.61296421,210.84,210.77,38.61296421]
["bitfinex","SOLUSD",1731688249780,38.61296421,210.87,210.81,38.61296421]
["bitfinex","SOLUSD",1731688250077,38.61296421,210.86,210.79,38.61296421]
["bitfinex","SOLUSD",1731688250276,38.61296421,210.85,210.78,38.61296421]
["bitfinex","SOLUSD",1731688250666,38.61296421,210.87,210.8,38.61296421]
["bitfinex","SOLUSD",1731688251090,38.61296421,210.86,210.79,43.35696421]
["bitfinex","SOLUSD",1731688251471,38.61296421,210.85,210.79,43.35696421]
["bitfinex","SOLUSD",1731688251871,38.61296421,210.85,210.79,55.21706421]
["bitfinex","SOLUSD",1731688252193,38.61296421,210.86,210.79,55.21706421]
["bitfinex","SOLUSD",1731688252689,38.61296421,210.88,210.82,38.61296421]
["bitfinex","SOLUSD",1731688252998,3.3187,210.93,210.8,23.776884]
["bitfinex","SOLUSD",1731688253166,3.3187,210.93,210.79,16.6041]
["bitfinex","SOLUSD",1731688253167,3.3187,210.93,210.82,30.103984]
["bitfinex","SOLUSD",1731688253682,3.3187,210.93,210.83,20.0]
["bitfinex","SOLUSD",1731688253879,29.6812,210.99,210.83,20.0]
["bitfinex","SOLUSD",1731688254061,0.09367462,210.97,210.84,16.6002]
["bitfinex","SOLUSD",1731688254270,38.61296421,210.92,210.85,38.61296421]
["bitfinex","SOLUSD",1731688254469,38.61296421,210.91,210.85,38.61296421]
["bitfinex","SOLUSD",1731688254678,38.61296421,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731688254905,50.32536421,210.98,210.8,4.7437]
["bitfinex","SOLUSD",1731688254906,23.75941937,210.86,210.8,4.7437]
["bitfinex","SOLUSD",1731688255090,23.75941937,210.85,210.8,4.7437]
["bitfinex","SOLUSD",1731688255676,23.75941937,210.85,210.79,11.8596]
["bitfinex","SOLUSD",1731688255874,23.75941937,210.84,210.79,11.8596]
["bitfinex","SOLUSD",1731688256383,8.2968,210.93,210.77,30.31371937]
["bitfinex","SOLUSD",1731688256384,23.75941937,210.82,210.77,6.5543]
["bitfinex","SOLUSD",1731688256574,23.75941937,210.82,210.76,4.7445]
["bitfinex","SOLUSD",1731688256996,23.75941937,210.8,210.75,15.4787]
["bitfinex","SOLUSD",1731688257286,23.75941937,210.78,210.74,11.95607462]
["bitfinex","SOLUSD",1731688257700,23.75941937,210.8,210.74,11.95607462]
["bitfinex","SOLUSD",1731688257874,23.75941937,210.76,210.74,0.09367462]
["bitfinex","SOLUSD",1731688258066,23.75941937,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688258270,23.88490937,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688258809,23.75941937,210.8,210.74,35.71599399]
["bitfinex","SOLUSD",1731688259108,23.75941937,210.8,210.74,40.46109399]
["bitfinex","SOLUSD",1731688259607,23.75941937,210.8,210.74,16.70167462]
["bitfinex","SOLUSD",1731688259904,23.75941937,210.78,210.74,11.95657462]
["bitfinex","SOLUSD",1731688260105,23.75941937,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688260292,23.75941937,210.79,210.74,0.09367462]
["bitfinex","SOLUSD",1731688260482,3.3207,210.8,210.74,0.09367462]
["bitfinex","SOLUSD",1731688260681,0.12549,210.79,210.74,0.09367462]
["bitfinex","SOLUSD",1731688260892,23.75941937,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688261305,23.75941937,210.76,210.74,0.09367462]
["bitfinex","SOLUSD",1731688261596,0.12549,210.77,210.74,0.09367462]
["bitfinex","SOLUSD",1731688262104,23.75941937,210.81,210.75,23.75941937]
["bitfinex","SOLUSD",1731688262307,23.75941937,210.8,210.74,23.85309399]
["bitfinex","SOLUSD",1731688262496,23.75941937,210.79,210.74,0.09367462]
["bitfinex","SOLUSD",1731688262808,23.75941937,210.77,210.74,0.09367462]
["bitfinex","SOLUSD",1731688262982,23.75941937,210.82,210.76,23.75941937]
["bitfinex","SOLUSD",1731688263183,23.75941937,210.81,210.74,23.85309399]
["bitfinex","SOLUSD",1731688263388,23.75941937,210.77,210.74,0.09367462]
["bitfinex","SOLUSD",1731688263695,23.75941937,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688264088,24.01039937,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688264416,47.88095799,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688264589,64.41305799,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688264913,79.33890537,210.75,210.74,0.09367462]
["bitfinex","SOLUSD",1731688265488,27.349464,210.74,210.61,4.7479]
["bitfinex","SOLUSD",1731688265711,38.68526675,210.68,210.62,38.68526675]
["bitfinex","SOLUSD",1731688266212,38.68526675,210.68,210.62,55.30276675]
["bitfinex","SOLUSD",1731688266392,38.68526675,210.69,210.62,55.30276675]
["bitfinex","SOLUSD",1731688266714,38.68526675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688266915,38.68526675,210.69,210.63,58.68526675]
["bitfinex","SOLUSD",1731688267105,38.68526675,210.69,210.62,55.30276675]
["bitfinex","SOLUSD",1731688267587,38.68526675,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731688268207,38.68526675,210.69,210.62,55.30276675]
["bitfinex","SOLUSD",1731688268386,38.68526675,210.7,210.63,38.68526675]
["bitfinex","SOLUSD",1731688268590,38.68526675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688268790,38.68526675,210.71,210.62,16.6175]
["bitfinex","SOLUSD",1731688268791,0.12549,210.71,210.65,38.68526675]
["bitfinex","SOLUSD",1731688268990,38.81075675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688269599,38.68526675,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731688270107,38.68526675,210.69,210.62,55.30276675]
["bitfinex","SOLUSD",1731688270302,38.81075675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688270506,38.81075675,210.71,210.65,38.68526675]
["bitfinex","SOLUSD",1731688270701,38.68526675,210.7,210.63,38.68526675]
["bitfinex","SOLUSD",1731688270893,3.3219,210.72,210.66,38.68526675]
["bitfinex","SOLUSD",1731688270894,42.00716675,210.72,210.66,38.68526675]
["bitfinex","SOLUSD",1731688271096,38.68526675,210.76,210.69,38.68526675]
["bitfinex","SOLUSD",1731688271290,38.68526675,210.73,210.66,38.68526675]
["bitfinex","SOLUSD",1731688271513,0.09367462,210.78,210.62,16.6175]
["bitfinex","SOLUSD",1731688271707,38.68526675,210.7,210.64,38.68526675]
["bitfinex","SOLUSD",1731688272024,38.68526675,210.77,210.69,38.68526675]
["bitfinex","SOLUSD",1731688272219,38.68526675,210.8,210.74,38.68526675]
["bitfinex","SOLUSD",1731688272400,15.5533,210.85,210.69,0.09367462]
["bitfinex","SOLUSD",1731688272401,38.68526675,210.82,210.75,38.68526675]
["bitfinex","SOLUSD",1731688272596,38.68526675,210.81,210.74,38.68526675]
["bitfinex","SOLUSD",1731688272796,38.68526675,210.77,210.7,38.77894137]
["bitfinex","SOLUSD",1731688272998,0.09367462,210.81,210.7,0.09367462]
["bitfinex","SOLUSD",1731688273221,38.68526675,210.71,210.7,0.09367462]
["bitfinex","SOLUSD",1731688273852,42.13285675,210.71,210.7,0.09367462]
["bitfinex","SOLUSD",1731688275529,6.4733,210.77,210.7,0.09367462]
["bitfinex","SOLUSD",1731688275754,42.13285675,210.71,210.7,0.09367462]
["bitfinex","SOLUSD",1731688279638,42.35202137,210.71,210.7,0.09367462]
["bitfinex","SOLUSD",1731688280051,66.12890537,210.71,210.7,0.09367462]
["bitfinex","SOLUSD",1731688280248,42.35202137,210.71,210.7,0.09367462]
["bitfinex","SOLUSD",1731688280629,20.34465462,210.7,210.58,12.3529857]
["bitfinex","SOLUSD",1731688280825,38.68526675,210.65,210.58,51.03825245]
["bitfinex","SOLUSD",1731688281030,38.68526675,210.66,210.59,38.68526675]
["bitfinex","SOLUSD",1731688281944,38.68526675,210.68,210.61,38.68526675]
["bitfinex","SOLUSD",1731688282331,42.00736675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688283148,38.68526675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688283460,38.68526675,210.75,210.68,38.68526675]
["bitfinex","SOLUSD",1731688283756,38.68526675,210.73,210.66,38.68526675]
["bitfinex","SOLUSD",1731688283957,38.68526675,210.68,210.63,6.4415]
["bitfinex","SOLUSD",1731688284256,0.09367462,210.72,210.61,4.748]
["bitfinex","SOLUSD",1731688284466,38.68526675,210.66,210.61,4.748]
["bitfinex","SOLUSD",1731688285254,38.68526675,210.67,210.61,4.748]
["bitfinex","SOLUSD",1731688286266,38.68526675,210.71,210.64,38.68526675]
["bitfinex","SOLUSD",1731688286756,23.79433313,210.71,210.64,23.79433313]
["bitfinex","SOLUSD",1731688286965,23.79433313,210.69,210.62,23.79433313]
["bitfinex","SOLUSD",1731688287170,23.79433313,210.69,210.61,16.6182]
["bitfinex","SOLUSD",1731688287171,23.79433313,210.68,210.61,40.41253313]
["bitfinex","SOLUSD",1731688287467,23.79433313,210.65,210.61,11.8702]
["bitfinex","SOLUSD",1731688287653,23.79433313,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731688288244,23.79433313,210.63,210.58,11.6711857]
["bitfinex","SOLUSD",1731688288441,0.21916462,210.7,210.58,11.6711857]
["bitfinex","SOLUSD",1731688288442,23.79433313,210.62,210.58,0.4811857]
["bitfinex","SOLUSD",1731688288655,23.79433313,210.61,210.58,0.4811857]
["bitfinex","SOLUSD",1731688288860,23.79433313,210.6,210.58,0.4811857]
["bitfinex","SOLUSD",1731688289868,23.79433313,210.63,210.58,5.2297857]
["bitfinex","SOLUSD",1731688290066,23.79433313,210.64,210.58,5.2297857]
["bitfinex","SOLUSD",1731688290770,23.79433313,210.66,210.59,23.79433313]
["bitfinex","SOLUSD",1731688291160,23.88800775,210.67,210.6,23.79433313]
["bitfinex","SOLUSD",1731688291371,27.21070775,210.67,210.6,23.79433313]
["bitfinex","SOLUSD",1731688291669,23.79433313,210.66,210.6,4.7482]
["bitfinex","SOLUSD",1731688291870,27.21070775,210.67,210.6,28.54253313]
["bitfinex","SOLUSD",1731688292356,23.79433313,210.62,210.58,0.4811857]
["bitfinex","SOLUSD",1731688292872,23.79433313,210.63,210.58,0.4811857]
["bitfinex","SOLUSD",1731688293480,27.11753313,210.64,210.58,0.4811857]
["bitfinex","SOLUSD",1731688293654,3.3232,210.64,210.58,24.27551883]
["bitfinex","SOLUSD",1731688294176,27.11753313,210.64,210.58,0.4811857]
["bitfinex","SOLUSD",1731688294372,23.79433313,210.63,210.58,0.4811857]
["bitfinex","SOLUSD",1731688294679,27.11763313,210.63,210.58,0.4811857]
["bitfinex","SOLUSD",1731688294977,23.79433313,210.65,210.58,24.27551883]
["bitfinex","SOLUSD",1731688295143,0.12549,210.64,210.58,24.27551883]
["bitfinex","SOLUSD",1731688295576,27.11743313,210.65,210.58,24.27551883]
["bitfinex","SOLUSD",1731688295764,27.11743313,210.65,210.59,23.79433313]
["bitfinex","SOLUSD",1731688295963,3.3231,210.65,210.59,23.79433313]
["bitfinex","SOLUSD",1731688296260,3.3231,210.65,210.58,5.2298857]
["bitfinex","SOLUSD",1731688296261,23.79433313,210.64,210.58,5.2298857]
["bitfinex","SOLUSD",1731688296463,23.79433313,210.63,210.58,0.4811857]
["bitfinex","SOLUSD",1731688297377,0.12549,210.64,210.58,0.4811857]
["bitfinex","SOLUSD",1731688297378,23.79433313,210.6,210.58,0.4811857]
["bitfinex","SOLUSD",1731688297558,23.79433313,210.59,210.58,0.4811857]
["bitfinex","SOLUSD",1731688298175,67.91587175,210.59,210.58,0.4811857]
["bitfinex","SOLUSD",1731688298349,67.91587175,210.59,210.43,16.6321]
["bitfinex","SOLUSD",1731688298350,24.027864,210.58,210.43,16.6321]
["bitfinex","SOLUSD",1731688298554,24.027864,210.58,210.43,11.8801]
["bitfinex","SOLUSD",1731688298555,23.79433313,210.48,210.43,11.8801]
["bitfinex","SOLUSD",1731688298969,23.79433313,210.47,210.4,23.79433313]
["bitfinex","SOLUSD",1731688299157,23.79433313,210.44,210.39,4.04]
["bitfinex","SOLUSD",1731688299483,44.12153862,210.53,210.39,4.04]
["bitfinex","SOLUSD",1731688299484,23.79433313,210.46,210.39,28.54733313]
["bitfinex","SOLUSD",1731688299682,23.79433313,210.43,210.38,27.516]
["bitfinex","SOLUSD",1731688299872,23.79433313,210.44,210.38,27.516]
["bitfinex","SOLUSD",1731688300175,23.79433313,210.42,210.37,0.4811857]
["bitfinex","SOLUSD",1731688300376,23.79433313,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688300877,38.77841092,210.43,210.37,0.4811857]
["bitfinex","SOLUSD",1731688301093,38.77841092,210.43,210.37,39.25959662]
["bitfinex","SOLUSD",1731688301452,38.77841092,210.43,210.37,44.01289662]
["bitfinex","SOLUSD",1731688301758,38.77841092,210.42,210.37,5.2344857]
["bitfinex","SOLUSD",1731688301953,38.77841092,210.43,210.37,0.4811857]
["bitfinex","SOLUSD",1731688303278,38.77841092,210.42,210.37,0.4811857]
["bitfinex","SOLUSD",1731688303464,0.12549,210.48,210.37,0.4811857]
["bitfinex","SOLUSD",1731688303465,38.77841092,210.43,210.37,0.4811857]
["bitfinex","SOLUSD",1731688303670,38.77841092,210.43,210.38,16.6365]
["bitfinex","SOLUSD",1731688303872,38.77841092,210.44,210.38,16.6365]
["bitfinex","SOLUSD",1731688304365,0.12549,210.48,210.41,38.77841092]
["bitfinex","SOLUSD",1731688304366,38.77841092,210.48,210.41,38.77841092]
["bitfinex","SOLUSD",1731688304575,38.77841092,210.5,210.43,38.77841092]
["bitfinex","SOLUSD",1731688304784,38.77841092,210.52,210.46,38.77841092]
["bitfinex","SOLUSD",1731688305087,38.87208554,210.53,210.47,38.77841092]
["bitfinex","SOLUSD",1731688305377,38.87208554,210.53,210.46,38.77841092]
["bitfinex","SOLUSD",1731688305874,0.09367462,210.53,210.47,38.77841092]
["bitfinex","SOLUSD",1731688306069,0.09367462,210.53,210.48,38.77841092]
["bitfinex","SOLUSD",1731688307481,0.09367462,210.53,210.51,38.77841092]
["bitfinex","SOLUSD",1731688307656,0.09367462,210.53,210.5,38.77841092]
["bitfinex","SOLUSD",1731688308053,0.09367462,210.53,210.48,43.52931092]
["bitfinex","SOLUSD",1731688308272,0.09367462,210.53,210.49,38.77841092]
["bitfinex","SOLUSD",1731688308579,0.09367462,210.53,210.48,4.7509]
["bitfinex","SOLUSD",1731688308758,0.09367462,210.53,210.48,38.77841092]
["bitfinex","SOLUSD",1731688309272,3.325,210.52,210.47,38.77841092]
["bitfinex","SOLUSD",1731688309477,3.325,210.52,210.44,6.5075]
["bitfinex","SOLUSD",1731688309478,38.90390092,210.51,210.44,50.03771092]
["bitfinex","SOLUSD",1731688310252,38.90390092,210.51,210.45,38.77841092]
["bitfinex","SOLUSD",1731688310452,0.09367462,210.53,210.48,38.77841092]
["bitfinex","SOLUSD",1731688310654,0.09367462,210.53,210.49,38.77841092]
["bitfinex","SOLUSD",1731688311299,0.09367462,210.53,210.51,4.7503]
["bitfinex","SOLUSD",1731688311471,0.09367462,210.53,210.51,43.52871092]
["bitfinex","SOLUSD",1731688311674,0.09367462,210.53,210.48,38.77841092]
["bitfinex","SOLUSD",1731688311880,38.87208554,210.53,210.46,43.52971092]
["bitfinex","SOLUSD",1731688312192,38.77841092,210.52,210.46,38.77841092]
["bitfinex","SOLUSD",1731688312402,38.77841092,210.51,210.45,50.65771092]
["bitfinex","SOLUSD",1731688312696,38.87208554,210.53,210.47,38.77841092]
["bitfinex","SOLUSD",1731688312898,38.77841092,210.51,210.45,55.40941092]
["bitfinex","SOLUSD",1731688313086,38.77841092,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731688313291,38.77841092,210.47,210.4,50.66001092]
["bitfinex","SOLUSD",1731688313494,38.77841092,210.46,210.4,16.6343]
["bitfinex","SOLUSD",1731688314170,38.77841092,210.48,210.42,38.77841092]
["bitfinex","SOLUSD",1731688314389,38.77841092,210.5,210.44,38.77841092]
["bitfinex","SOLUSD",1731688314576,38.77841092,210.5,210.43,38.77841092]
["bitfinex","SOLUSD",1731688314988,38.77841092,210.49,210.43,38.77841092]
["bitfinex","SOLUSD",1731688315874,38.77841092,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731688316073,38.90390092,210.51,210.45,38.77841092]
["bitfinex","SOLUSD",1731688316486,0.12549,210.51,210.45,38.77841092]
["bitfinex","SOLUSD",1731688316789,3.45069,210.51,210.44,43.53031092]
["bitfinex","SOLUSD",1731688317002,42.22910092,210.51,210.44,43.53031092]
["bitfinex","SOLUSD",1731688317171,38.77841092,210.5,210.44,43.53031092]
["bitfinex","SOLUSD",1731688317372,3.45069,210.51,210.44,43.53031092]
["bitfinex","SOLUSD",1731688317373,38.77841092,210.49,210.44,4.7519]
["bitfinex","SOLUSD",1731688317579,38.77841092,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731688319084,42.10381092,210.5,210.43,50.65821092]
["bitfinex","SOLUSD",1731688319293,38.77841092,210.48,210.41,55.41241092]
["bitfinex","SOLUSD",1731688319982,38.77841092,210.49,210.42,38.77841092]
["bitfinex","SOLUSD",1731688320585,38.77841092,210.5,210.44,38.77841092]
["bitfinex","SOLUSD",1731688320783,23.83831725,210.52,210.45,23.83831725]
["bitfinex","SOLUSD",1731688320986,23.96380725,210.51,210.44,23.83831725]
["bitfinex","SOLUSD",1731688321404,23.83831725,210.5,210.44,23.83831725]
["bitfinex","SOLUSD",1731688321588,0.12549,210.52,210.45,23.83831725]
["bitfinex","SOLUSD",1731688321786,0.12549,210.52,210.43,11.8804]
["bitfinex","SOLUSD",1731688321986,3.3252,210.51,210.43,11.8804]
["bitfinex","SOLUSD",1731688322707,27.16351725,210.51,210.44,23.83831725]
["bitfinex","SOLUSD",1731688323091,27.16351725,210.51,210.44,28.59021725]
["bitfinex","SOLUSD",1731688323283,3.41867462,210.53,210.47,23.83831725]
["bitfinex","SOLUSD",1731688323484,23.83831725,210.52,210.45,23.83831725]
["bitfinex","SOLUSD",1731688323984,27.25699187,210.53,210.46,23.83831725]
["bitfinex","SOLUSD",1731688324185,23.83831725,210.52,210.46,23.83831725]
["bitfinex","SOLUSD",1731688324389,23.83831725,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731688324808,27.25699187,210.53,210.46,28.58971725]
["bitfinex","SOLUSD",1731688325192,27.25699187,210.53,210.45,11.8793]
["bitfinex","SOLUSD",1731688325193,23.83831725,210.51,210.45,35.71761725]
["bitfinex","SOLUSD",1731688325992,23.83831725,210.51,210.45,11.8793]
["bitfinex","SOLUSD",1731688326197,23.83831725,210.5,210.43,23.83831725]
["bitfinex","SOLUSD",1731688328901,3.41857462,210.53,210.49,23.83831725]
["bitfinex","SOLUSD",1731688329110,0.09367462,210.53,210.52,23.83831725]
["bitfinex","SOLUSD",1731688331630,0.09367462,210.53,210.52,67.61520125]
["bitfinex","SOLUSD",1731688331814,0.09367462,210.53,210.52,67.74069125]
["bitfinex","SOLUSD",1731688332143,0.3,210.73,210.52,67.74069125]
["bitfinex","SOLUSD",1731688332144,6.2322,210.7,210.56,16.6223]
["bitfinex","SOLUSD",1731688332426,27.16001725,210.74,210.66,23.83831725]
["bitfinex","SOLUSD",1731688332638,27.16021725,210.72,210.66,23.36250795]
["bitfinex","SOLUSD",1731688332806,27.16041725,210.71,210.64,23.83831725]
["bitfinex","SOLUSD",1731688333009,23.93199187,210.67,210.59,15.8388]
["bitfinex","SOLUSD",1731688333314,23.93199187,210.67,210.56,16.6223]
["bitfinex","SOLUSD",1731688333315,23.83831725,210.62,210.56,11.8731]
["bitfinex","SOLUSD",1731688333744,3.41637462,210.67,210.54,20.4003]
["bitfinex","SOLUSD",1731688333745,23.83831725,210.6,210.54,23.83831725]
["bitfinex","SOLUSD",1731688333932,23.83831725,210.61,210.54,23.83831725]
["bitfinex","SOLUSD",1731688334347,23.83831725,210.6,210.53,28.58811725]
["bitfinex","SOLUSD",1731688334550,23.96380725,210.59,210.52,23.83831725]
["bitfinex","SOLUSD",1731688334854,23.96380725,210.59,210.53,23.83831725]
["bitfinex","SOLUSD",1731688334855,0.12549,210.59,210.53,23.83831725]
["bitfinex","SOLUSD",1731688335031,0.12549,210.6,210.55,23.83831725]
["bitfinex","SOLUSD",1731688335231,23.83831725,210.59,210.52,23.83831725]
["bitfinex","SOLUSD",1731688335631,3.3237,210.61,210.55,23.83831725]
["bitfinex","SOLUSD",1731688336141,23.83831725,210.61,210.54,23.83831725]
["bitfinex","SOLUSD",1731688336659,23.83831725,210.61,210.46,23.9565]
["bitfinex","SOLUSD",1731688336660,0.35098,210.51,210.27,20.0]
["bitfinex","SOLUSD",1731688336848,0.35098,210.51,210.28,4.04]
["bitfinex","SOLUSD",1731688336849,23.83831725,210.38,210.28,4.04]
["bitfinex","SOLUSD",1731688337039,24.05748187,210.38,210.24,23.83831725]
["bitfinex","SOLUSD",1731688337353,24.18297187,210.38,210.24,23.83831725]
["bitfinex","SOLUSD",1731688337556,23.83831725,210.38,210.26,0.1]
["bitfinex","SOLUSD",1731688337861,23.83831725,210.39,210.33,4.7543]
["bitfinex","SOLUSD",1731688338535,23.83831725,210.38,210.31,23.83831725]
["bitfinex","SOLUSD",1731688338737,23.83831725,210.39,210.32,23.83831725]
["bitfinex","SOLUSD",1731688338947,23.83831725,210.39,210.33,4.7542]
["bitfinex","SOLUSD",1731688339140,23.83831725,210.39,210.34,4.754]
["bitfinex","SOLUSD",1731688339527,23.83831725,210.4,210.34,4.754]
["bitfinex","SOLUSD",1731688339747,23.83831725,210.4,210.34,28.59231725]
["bitfinex","SOLUSD",1731688340036,23.96380725,210.42,210.35,28.59201725]
["bitfinex","SOLUSD",1731688340233,23.83831725,210.41,210.35,28.59201725]
["bitfinex","SOLUSD",1731688340432,23.83831725,210.42,210.35,23.83831725]
["bitfinex","SOLUSD",1731688340651,23.83831725,210.43,210.36,28.59181725]
["bitfinex","SOLUSD",1731688341169,23.83831725,210.43,210.37,29.07280295]
["bitfinex","SOLUSD",1731688341343,23.83831725,210.45,210.39,23.83831725]
["bitfinex","SOLUSD",1731688341776,23.83831725,210.46,210.4,23.83831725]
["bitfinex","SOLUSD",1731688341976,23.83831725,210.46,210.39,23.83831725]
["bitfinex","SOLUSD",1731688342268,23.83831725,210.51,210.44,23.83831725]
["bitfinex","SOLUSD",1731688342473,23.83831725,210.51,210.45,23.83831725]
["bitfinex","SOLUSD",1731688342967,23.83831725,210.51,210.44,23.83831725]
["bitfinex","SOLUSD",1731688343347,23.83831725,210.52,210.45,23.83831725]
["bitfinex","SOLUSD",1731688343547,23.83831725,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731688343765,23.83831725,210.54,210.47,23.83831725]
["bitfinex","SOLUSD",1731688343965,23.83831725,210.57,210.51,23.83831725]
["bitfinex","SOLUSD",1731688344360,23.83831725,210.56,210.5,23.83831725]
["bitfinex","SOLUSD",1731688344675,23.83831725,210.56,210.47,43.902374]
["bitfinex","SOLUSD",1731688344676,23.83831725,210.55,210.48,23.83831725]
["bitfinex","SOLUSD",1731688344900,23.83831725,210.51,210.46,23.0595]
["bitfinex","SOLUSD",1731688345074,23.83831725,210.51,210.46,18.3081]
["bitfinex","SOLUSD",1731688345373,3.3237,210.61,210.46,18.3081]
["bitfinex","SOLUSD",1731688345374,23.83831725,210.53,210.46,46.89781725]
["bitfinex","SOLUSD",1731688345559,23.83831725,210.51,210.46,23.0595]
["bitfinex","SOLUSD",1731688345866,3.3247,210.55,210.47,23.83831725]
["bitfinex","SOLUSD",1731688345867,23.83831725,210.53,210.47,23.83831725]
["bitfinex","SOLUSD",1731688346077,23.83831725,210.54,210.48,23.83831725]
["bitfinex","SOLUSD",1731688346251,23.83831725,210.55,210.49,23.83831725]
["bitfinex","SOLUSD",1731688346458,23.83831725,210.57,210.51,23.83831725]
["bitfinex","SOLUSD",1731688347675,23.83831725,210.57,210.51,28.58851725]
["bitfinex","SOLUSD",1731688347878,23.83831725,210.55,210.51,4.7502]
["bitfinex","SOLUSD",1731688348995,23.83831725,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731688349496,23.83831725,210.55,210.49,47.61520125]
["bitfinex","SOLUSD",1731688350873,23.83831725,210.55,210.49,52.36580125]
["bitfinex","SOLUSD",1731688351073,23.83831725,210.56,210.5,23.83831725]
["bitfinex","SOLUSD",1731688351401,23.83831725,210.57,210.51,23.83831725]
["bitfinex","SOLUSD",1731688351779,23.83831725,210.58,210.52,23.83831725]
["bitfinex","SOLUSD",1731688352499,0.09367462,210.67,210.57,23.83831725]
["bitfinex","SOLUSD",1731688352710,0.09367462,210.67,210.61,23.83831725]
["bitfinex","SOLUSD",1731688352711,23.93199187,210.67,210.61,23.83831725]
["bitfinex","SOLUSD",1731688352880,23.83831725,210.65,210.59,23.83831725]
["bitfinex","SOLUSD",1731688353202,3.41647462,210.67,210.55,23.83831725]
["bitfinex","SOLUSD",1731688353612,3.41647462,210.67,210.53,4.7497]
["bitfinex","SOLUSD",1731688353772,23.41647462,210.67,210.53,4.7497]
["bitfinex","SOLUSD",1731688353979,0.09367462,210.65,210.53,4.7497]
["bitfinex","SOLUSD",1731688354172,0.12549,210.66,210.54,23.776884]
["bitfinex","SOLUSD",1731688354376,23.83831725,210.64,210.58,23.83831725]
["bitfinex","SOLUSD",1731688354576,23.83831725,210.64,210.57,23.83831725]
["bitfinex","SOLUSD",1731688354794,23.83831725,210.63,210.56,47.61520125]
["bitfinex","SOLUSD",1731688354989,23.83831725,210.59,210.54,4.7496]
["bitfinex","SOLUSD",1731688355596,23.83831725,210.62,210.56,23.83831725]
["bitfinex","SOLUSD",1731688356106,23.83831725,210.63,210.56,23.83831725]
["bitfinex","SOLUSD",1731688356294,27.28670725,210.66,210.59,23.83831725]
["bitfinex","SOLUSD",1731688356502,23.83831725,210.62,210.55,47.61520125]
["bitfinex","SOLUSD",1731688356826,23.83831725,210.62,210.55,23.83831725]
["bitfinex","SOLUSD",1731688357105,27.16171725,210.63,210.57,23.83831725]
["bitfinex","SOLUSD",1731688357315,3.3234,210.63,210.58,23.83831725]
["bitfinex","SOLUSD",1731688357878,23.83831725,210.65,210.59,23.83831725]
["bitfinex","SOLUSD",1731688358108,27.16121725,210.66,210.6,23.83831725]
["bitfinex","SOLUSD",1731688358291,27.25469187,210.67,210.6,23.83831725]
["bitfinex","SOLUSD",1731688358487,23.83831725,210.65,210.58,23.83831725]
["bitfinex","SOLUSD",1731688358704,23.83831725,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731688359282,27.16121725,210.66,210.59,52.36360125]
["bitfinex","SOLUSD",1731688360099,23.83831725,210.65,210.59,28.525284]
["bitfinex","SOLUSD",1731688360289,23.83831725,210.61,210.55,35.71191725]
["bitfinex","SOLUSD",1731688360489,23.83831725,210.59,210.52,23.83831725]
["bitfinex","SOLUSD",1731688361104,23.83831725,210.59,210.53,23.83831725]
["bitfinex","SOLUSD",1731688361482,23.83831725,210.59,210.53,28.58811725]
["bitfinex","SOLUSD",1731688361801,23.83831725,210.54,210.51,16.6259]
["bitfinex","SOLUSD",1731688362108,23.57448,210.62,210.46,42.14611725]
["bitfinex","SOLUSD",1731688362109,23.83831725,210.52,210.46,42.14611725]
["bitfinex","SOLUSD",1731688362294,23.83831725,210.54,210.47,23.83831725]
["bitfinex","SOLUSD",1731688362501,23.83831725,210.53,210.46,42.14611725]
["bitfinex","SOLUSD",1731688362702,23.83831725,210.51,210.46,11.8784]
["bitfinex","SOLUSD",1731688363384,23.83831725,210.53,210.46,40.46811725]
["bitfinex","SOLUSD",1731688363703,23.83831725,210.54,210.48,23.83831725]
["bitfinex","SOLUSD",1731688363905,23.83831725,210.51,210.46,11.8784]
["bitfinex","SOLUSD",1731688364081,23.83831725,210.49,210.43,28.59021725]
["bitfinex","SOLUSD",1731688364283,0.1,210.59,210.43,28.59021725]
["bitfinex","SOLUSD",1731688364496,23.83831725,210.5,210.43,28.59021725]
["bitfinex","SOLUSD",1731688364703,23.83831725,210.5,210.43,23.83831725]
["bitfinex","SOLUSD",1731688364882,23.83831725,210.49,210.42,23.83831725]
["bitfinex","SOLUSD",1731688365084,23.83831725,210.49,210.43,23.83831725]
["bitfinex","SOLUSD",1731688365286,23.83831725,210.51,210.45,23.83831725]
["bitfinex","SOLUSD",1731688365698,23.83831725,210.5,210.44,4.7517]
["bitfinex","SOLUSD",1731688366008,23.83831725,210.49,210.44,4.7517]
["bitfinex","SOLUSD",1731688366309,23.83831725,210.5,210.44,28.59001725]
["bitfinex","SOLUSD",1731688366986,23.83831725,210.49,210.44,4.7517]
["bitfinex","SOLUSD",1731688367183,23.83831725,210.47,210.41,42.13721725]
["bitfinex","SOLUSD",1731688367433,23.83831725,210.46,210.41,18.2989]
["bitfinex","SOLUSD",1731688368284,23.83831725,210.44,210.39,21.0305]
["bitfinex","SOLUSD",1731688368493,3.3251,210.52,210.39,21.0305]
["bitfinex","SOLUSD",1731688368494,23.83831725,210.43,210.39,21.0305]
["bitfinex","SOLUSD",1731688368697,23.83831725,210.46,210.39,56.75141725]
["bitfinex","SOLUSD",1731688368909,23.83831725,210.46,210.4,23.83831725]
["bitfinex","SOLUSD",1731688369204,23.83831725,210.48,210.42,23.83831725]
["bitfinex","SOLUSD",1731688370298,23.83831725,210.48,210.43,4.7521]
["bitfinex","SOLUSD",1731688370494,23.83831725,210.48,210.39,16.2776]
["bitfinex","SOLUSD",1731688370495,23.83831725,210.44,210.39,16.2776]
["bitfinex","SOLUSD",1731688370996,23.83831725,210.43,210.39,16.2776]
["bitfinex","SOLUSD",1731688371707,23.83831725,210.44,210.39,16.2776]
["bitfinex","SOLUSD",1731688371893,23.83831725,210.44,210.38,4.7532]
["bitfinex","SOLUSD",1731688372219,23.83831725,210.43,210.38,4.7532]
["bitfinex","SOLUSD",1731688372517,23.83831725,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688372706,23.83831725,210.42,210.37,5.2345857]
["bitfinex","SOLUSD",1731688373217,23.83831725,210.44,210.38,23.83831725]
["bitfinex","SOLUSD",1731688373716,23.83831725,210.44,210.37,17.1183857]
["bitfinex","SOLUSD",1731688373717,23.83831725,210.46,210.39,23.83831725]
["bitfinex","SOLUSD",1731688373929,23.83831725,210.46,210.4,23.83831725]
["bitfinex","SOLUSD",1731688374123,23.83831725,210.47,210.4,23.83831725]
["bitfinex","SOLUSD",1731688374297,23.83831725,210.48,210.42,23.83831725]
["bitfinex","SOLUSD",1731688374623,23.83831725,210.48,210.41,28.59091725]
["bitfinex","SOLUSD",1731688375113,23.83831725,210.51,210.44,23.83831725]
["bitfinex","SOLUSD",1731688375323,23.83831725,210.53,210.46,23.83831725]
["bitfinex","SOLUSD",1731688375504,23.83831725,210.51,210.45,23.83831725]
["bitfinex","SOLUSD",1731688375712,23.83831725,210.55,210.48,23.83831725]
["bitfinex","SOLUSD",1731688376313,23.83831725,210.54,210.48,28.58911725]
["bitfinex","SOLUSD",1731688376525,23.83831725,210.51,210.47,11.878]
["bitfinex","SOLUSD",1731688376729,23.83831725,210.48,210.42,15.9333]
["bitfinex","SOLUSD",1731688377023,23.83831725,210.46,210.4,23.83831725]
["bitfinex","SOLUSD",1731688377225,20.12549,210.53,210.42,23.83831725]
["bitfinex","SOLUSD",1731688377527,23.83831725,210.5,210.44,23.83831725]
["bitfinex","SOLUSD",1731688377702,23.776884,210.58,210.45,23.83831725]
["bitfinex","SOLUSD",1731688378026,23.83831725,210.52,210.46,23.83831725]
["bitfinex","SOLUSD",1731688378196,23.83831725,210.5,210.44,35.71781725]
["bitfinex","SOLUSD",1731688378396,23.83831725,210.49,210.44,11.8795]
["bitfinex","SOLUSD",1731688378595,23.83831725,210.49,210.44,16.6314]
["bitfinex","SOLUSD",1731688378809,14.90224146,210.49,210.44,16.6314]
["bitfinex","SOLUSD",1731688380321,0.12549,210.48,210.41,14.90224146]
["bitfinex","SOLUSD",1731688380524,14.90224146,210.44,210.38,4.7533]
["bitfinex","SOLUSD",1731688380720,14.90224146,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1731688380922,14.90224146,210.41,210.38,11.8832]
["bitfinex","SOLUSD",1731688381128,14.90224146,210.43,210.38,11.8832]
["bitfinex","SOLUSD",1731688381445,14.90224146,210.43,210.37,0.4811857]
["bitfinex","SOLUSD",1731688381740,14.90224146,210.42,210.37,0.4811857]
["bitfinex","SOLUSD",1731688381943,14.90224146,210.43,210.37,15.38342716]
["bitfinex","SOLUSD",1731688382410,14.90224146,210.45,210.39,14.90224146]
["bitfinex","SOLUSD",1731688382614,3.3258,210.47,210.39,14.90224146]
["bitfinex","SOLUSD",1731688382615,14.90224146,210.46,210.39,14.90224146]
["bitfinex","SOLUSD",1731688382837,23.85630548,210.45,210.38,23.85630548]
["bitfinex","SOLUSD",1731688383719,23.85630548,210.45,210.37,17.1183857]
["bitfinex","SOLUSD",1731688383720,27.18250548,210.45,210.39,23.85630548]
["bitfinex","SOLUSD",1731688383933,27.18250548,210.45,210.38,23.85630548]
["bitfinex","SOLUSD",1731688384116,27.18250548,210.45,210.37,12.3649857]
["bitfinex","SOLUSD",1731688384323,23.85630548,210.43,210.37,12.3649857]
["bitfinex","SOLUSD",1731688384720,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688385042,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688385744,47.18360548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688386630,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688386810,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688387015,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688387927,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688388647,23.85630548,210.41,210.37,0.4811857]
["bitfinex","SOLUSD",1731688388937,6.18536656,210.55,210.41,23.776884]
["bitfinex","SOLUSD",1731688389114,6.3783,210.56,210.38,16.62729]
["bitfinex","SOLUSD",1731688389115,23.85630548,210.54,210.47,23.85630548]
["bitfinex","SOLUSD",1731688389322,23.85630548,210.52,210.46,23.85630548]
["bitfinex","SOLUSD",1731688389630,23.85630548,210.51,210.44,23.85630548]
["bitfinex","SOLUSD",1731688389965,3.3253,210.51,210.45,23.85630548]
["bitfinex","SOLUSD",1731688390148,23.85630548,210.52,210.46,23.85630548]
["bitfinex","SOLUSD",1731688390436,27.18140548,210.52,210.45,23.85630548]
["bitfinex","SOLUSD",1731688391640,3.3251,210.52,210.46,23.85630548]
["bitfinex","SOLUSD",1731688391825,3.3251,210.52,210.44,4.7518]
["bitfinex","SOLUSD",1731688391826,27.18110548,210.54,210.47,23.85630548]
["bitfinex","SOLUSD",1731688392035,23.85630548,210.56,210.5,23.85630548]
["bitfinex","SOLUSD",1731688392427,23.85630548,210.58,210.51,23.85630548]
["bitfinex","SOLUSD",1731688392620,0.09367462,210.67,210.57,23.85630548]
["bitfinex","SOLUSD",1731688392930,0.09367462,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688393232,0.09367462,210.67,210.58,11.8715]
["bitfinex","SOLUSD",1731688393439,0.09367462,210.67,210.64,23.85630548]
["bitfinex","SOLUSD",1731688393617,0.09367462,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688394168,0.09367462,210.67,210.59,23.776884]
["bitfinex","SOLUSD",1731688394169,0.09367462,210.67,210.64,23.85630548]
["bitfinex","SOLUSD",1731688394539,0.09367462,210.67,210.62,23.85630548]
["bitfinex","SOLUSD",1731688394762,0.09367462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688394938,23.9499801,210.67,210.6,23.85630548]
["bitfinex","SOLUSD",1731688395139,23.85630548,210.65,210.58,11.8715]
["bitfinex","SOLUSD",1731688395355,27.17930548,210.65,210.58,11.8715]
["bitfinex","SOLUSD",1731688395653,3.323,210.65,210.59,23.85630548]
["bitfinex","SOLUSD",1731688395861,27.17930548,210.65,210.58,35.72780548]
["bitfinex","SOLUSD",1731688396041,27.17930548,210.65,210.53,20.0]
["bitfinex","SOLUSD",1731688396042,23.85630548,210.63,210.56,23.85630548]
["bitfinex","SOLUSD",1731688396247,23.85630548,210.61,210.54,23.85630548]
["bitfinex","SOLUSD",1731688396760,23.85630548,210.63,210.56,23.85630548]
["bitfinex","SOLUSD",1731688396942,23.98179548,210.62,210.55,23.85630548]
["bitfinex","SOLUSD",1731688397142,23.85630548,210.61,210.54,23.85630548]
["bitfinex","SOLUSD",1731688397342,27.18000548,210.61,210.54,23.85630548]
["bitfinex","SOLUSD",1731688397573,23.98179548,210.6,210.53,35.73080548]
["bitfinex","SOLUSD",1731688397733,23.98179548,210.64,210.57,23.85630548]
["bitfinex","SOLUSD",1731688397937,23.85630548,210.66,210.59,23.85630548]
["bitfinex","SOLUSD",1731688398141,0.12549,210.65,210.6,23.85630548]
["bitfinex","SOLUSD",1731688398356,0.09367462,210.67,210.55,20.19367462]
["bitfinex","SOLUSD",1731688398563,0.09367462,210.67,210.58,0.09367462]
["bitfinex","SOLUSD",1731688399039,0.09367462,210.67,210.58,0.34465462]
["bitfinex","SOLUSD",1731688399242,0.09367462,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1731688399450,0.09367462,210.67,210.6,23.902374]
["bitfinex","SOLUSD",1731688399641,0.09367462,210.67,210.66,23.85630548]
["bitfinex","SOLUSD",1731688399841,0.09367462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688400349,0.09367462,210.67,210.65,23.85630548]
["bitfinex","SOLUSD",1731688400744,0.09367462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688401135,0.09367462,210.67,210.65,23.85630548]
["bitfinex","SOLUSD",1731688401665,0.09367462,210.67,210.66,23.85630548]
["bitfinex","SOLUSD",1731688401842,0.09367462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688402157,0.09367462,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688402744,23.9499801,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688403057,0.09367462,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688403243,0.09367462,210.67,210.65,23.85630548]
["bitfinex","SOLUSD",1731688403646,0.09367462,210.67,210.64,23.85630548]
["bitfinex","SOLUSD",1731688404743,0.09367462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688405140,3.41647462,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688405361,3.41647462,210.67,210.62,23.85630548]
["bitfinex","SOLUSD",1731688405739,3.41647462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688405965,23.85630548,210.65,210.58,23.85630548]
["bitfinex","SOLUSD",1731688406135,20.25098,210.66,210.55,11.8731]
["bitfinex","SOLUSD",1731688406136,23.85630548,210.61,210.55,11.8731]
["bitfinex","SOLUSD",1731688406336,23.85630548,210.64,210.57,23.85630548]
["bitfinex","SOLUSD",1731688406555,23.41647462,210.67,210.55,11.8731]
["bitfinex","SOLUSD",1731688406757,0.09367462,210.65,210.55,11.8731]
["bitfinex","SOLUSD",1731688406959,23.776884,210.62,210.5,11.8759]
["bitfinex","SOLUSD",1731688407141,20.25098,210.61,210.5,11.8759]
["bitfinex","SOLUSD",1731688407345,0.25098,210.59,210.48,4.751]
["bitfinex","SOLUSD",1731688407539,23.85630548,210.56,210.49,23.85630548]
["bitfinex","SOLUSD",1731688407976,23.85630548,210.61,210.55,23.85630548]
["bitfinex","SOLUSD",1731688408269,47.17980548,210.62,210.56,23.85630548]
["bitfinex","SOLUSD",1731688408765,27.17960548,210.64,210.58,23.85630548]
["bitfinex","SOLUSD",1731688408975,3.3233,210.64,210.58,23.85630548]
["bitfinex","SOLUSD",1731688409150,23.85630548,210.63,210.57,23.85630548]
["bitfinex","SOLUSD",1731688409350,23.85630548,210.65,210.58,23.85630548]
["bitfinex","SOLUSD",1731688409967,23.85630548,210.64,210.57,23.85630548]
["bitfinex","SOLUSD",1731688410171,23.85630548,210.63,210.57,23.85630548]
["bitfinex","SOLUSD",1731688410779,23.85630548,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731688410780,23.85630548,210.62,210.56,23.85630548]
["bitfinex","SOLUSD",1731688410949,23.85630548,210.63,210.56,23.85630548]
["bitfinex","SOLUSD",1731688411347,23.85630548,210.63,210.57,23.85630548]
["bitfinex","SOLUSD",1731688411546,27.17930548,210.66,210.6,23.85630548]
["bitfinex","SOLUSD",1731688411766,3.323,210.66,210.61,23.85630548]
["bitfinex","SOLUSD",1731688412681,3.323,210.66,210.62,23.85630548]
["bitfinex","SOLUSD",1731688412976,0.09367462,210.67,210.64,23.85630548]
["bitfinex","SOLUSD",1731688413158,0.09367462,210.67,210.66,23.85630548]
["bitfinex","SOLUSD",1731688413354,0.09367462,210.67,210.64,23.85630548]
["bitfinex","SOLUSD",1731688414069,0.09367462,210.67,210.66,23.85630548]
["bitfinex","SOLUSD",1731688414373,0.09367462,210.67,210.65,23.85630548]
["bitfinex","SOLUSD",1731688415075,3.41637462,210.67,210.61,23.85630548]
["bitfinex","SOLUSD",1731688415372,0.09367462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688415580,3.41647462,210.67,210.63,23.85630548]
["bitfinex","SOLUSD",1731688416177,0.09367462,210.67,210.64,23.776884]
["bitfinex","SOLUSD",1731688416383,0.09367462,210.67,210.66,47.63318948]
["bitfinex","SOLUSD",1731688416886,0.09367462,210.67,210.66,47.7268641]
["bitfinex","SOLUSD",1731688417066,0.09367462,210.67,210.66,47.8523541]
["bitfinex","SOLUSD",1731688417478,0.09367462,210.67,210.66,73.9919441]
["bitfinex","SOLUSD",1731688418282,0.09367462,210.67,210.66,47.63318948]
["bitfinex","SOLUSD",1731688418679,0.09367462,210.67,210.66,47.8523541]
["bitfinex","SOLUSD",1731688419776,0.09367462,210.67,210.66,67.8523541]
["bitfinex","SOLUSD",1731688419976,0.09367462,210.67,210.66,67.9778441]
["bitfinex","SOLUSD",1731688420794,0.09367462,210.67,210.66,74.0813441]
["bitfinex","SOLUSD",1731688423398,27.17670548,210.82,210.75,23.85630548]
["bitfinex","SOLUSD",1731688423574,3.3192,210.89,210.8,23.85630548]
["bitfinex","SOLUSD",1731688423770,3.3192,210.89,210.8,23.776884]
["bitfinex","SOLUSD",1731688423771,23.85630548,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731688423968,23.85630548,210.86,210.8,47.63318948]
["bitfinex","SOLUSD",1731688424173,23.85630548,210.87,210.8,47.63318948]
["bitfinex","SOLUSD",1731688424377,23.85630548,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731688424689,3.3181,210.96,210.85,23.85630548]
["bitfinex","SOLUSD",1731688424874,23.85630548,210.89,210.82,47.63318948]
["bitfinex","SOLUSD",1731688425076,23.85630548,210.88,210.82,47.63318948]
["bitfinex","SOLUSD",1731688425274,11.6145,210.94,210.8,23.85630548]
["bitfinex","SOLUSD",1731688425480,23.85630548,210.87,210.81,23.85630548]
["bitfinex","SOLUSD",1731688425805,23.85630548,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1731688425806,23.85630548,210.89,210.83,23.85630548]
["bitfinex","SOLUSD",1731688426097,23.85630548,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1731688426391,23.85630548,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731688426598,23.85630548,210.91,210.85,47.63318948]
["bitfinex","SOLUSD",1731688426900,23.85630548,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731688427075,23.85630548,210.91,210.84,47.63318948]
["bitfinex","SOLUSD",1731688427901,23.85630548,210.91,210.85,23.85630548]
["bitfinex","SOLUSD",1731688428085,23.85630548,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731688428283,15.6865927,210.99,210.88,23.776884]
["bitfinex","SOLUSD",1731688428284,23.85630548,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731688428677,23.85630548,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731688428892,23.85630548,210.94,210.87,47.63318948]
["bitfinex","SOLUSD",1731688429396,23.85630548,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731688429706,23.85630548,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731688431312,23.85630548,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731688431492,23.85630548,210.9,210.84,35.71330548]
["bitfinex","SOLUSD",1731688431695,23.85630548,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731688432591,23.85630548,210.86,210.79,11.8599]
["bitfinex","SOLUSD",1731688432915,23.85630548,210.83,210.77,28.60070548]
["bitfinex","SOLUSD",1731688433087,23.85630548,210.86,210.8,23.85630548]
["bitfinex","SOLUSD",1731688433285,23.85630548,210.88,210.81,23.85630548]
["bitfinex","SOLUSD",1731688433593,23.85630548,210.85,210.78,23.85630548]
["bitfinex","SOLUSD",1731688433801,23.85630548,210.84,210.77,40.46180548]
["bitfinex","SOLUSD",1731688433993,23.85630548,210.86,210.8,23.85630548]
["bitfinex","SOLUSD",1731688434514,23.85630548,210.85,210.78,52.37728948]
["bitfinex","SOLUSD",1731688434692,23.85630548,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731688434893,23.85630548,210.85,210.78,47.63318948]
["bitfinex","SOLUSD",1731688435097,23.85630548,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731688435420,23.85630548,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731688435592,23.85630548,210.83,210.77,23.85630548]
["bitfinex","SOLUSD",1731688435787,23.85630548,210.85,210.76,40.383284]
["bitfinex","SOLUSD",1731688435989,23.85630548,210.82,210.76,40.383284]
["bitfinex","SOLUSD",1731688436189,0.12549,210.88,210.78,23.776884]
["bitfinex","SOLUSD",1731688436494,23.85630548,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731688436803,23.85630548,210.81,210.74,23.85630548]
["bitfinex","SOLUSD",1731688437001,23.85630548,210.79,210.73,15.6774]
["bitfinex","SOLUSD",1731688437209,23.85630548,210.78,210.72,30.19150548]
["bitfinex","SOLUSD",1731688437413,23.85630548,210.78,210.71,35.72040548]
["bitfinex","SOLUSD",1731688437589,23.85630548,210.78,210.71,40.46620548]
["bitfinex","SOLUSD",1731688437792,23.85630548,210.82,210.75,23.85630548]
["bitfinex","SOLUSD",1731688438002,23.85630548,210.82,210.76,23.85630548]
["bitfinex","SOLUSD",1731688438307,27.17630548,210.84,210.77,23.85630548]
["bitfinex","SOLUSD",1731688438612,27.17630548,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731688439026,23.85630548,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731688439312,3.32,210.84,210.76,4.7446]
["bitfinex","SOLUSD",1731688439313,23.85630548,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731688439489,23.85630548,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731688439690,23.85630548,210.82,210.76,47.63318948]
["bitfinex","SOLUSD",1731688440202,3.32,210.84,210.79,23.85630548]
["bitfinex","SOLUSD",1731688440597,23.85630548,210.83,210.76,47.63318948]
["bitfinex","SOLUSD",1731688440805,23.85630548,210.82,210.76,47.63318948]
["bitfinex","SOLUSD",1731688441007,3.3202,210.83,210.7,11.8646]
["bitfinex","SOLUSD",1731688441313,3.3202,210.83,210.74,23.85630548]
["bitfinex","SOLUSD",1731688441511,3.3202,210.83,210.7,11.8646]
["bitfinex","SOLUSD",1731688441512,3.3195,210.87,210.71,0.09367462]
["bitfinex","SOLUSD",1731688442309,3.3195,210.87,210.71,44.12153862]
["bitfinex","SOLUSD",1731688442629,23.85630548,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731688442913,23.85630548,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731688443811,3.3195,210.87,210.77,47.63318948]
["bitfinex","SOLUSD",1731688443812,23.85630548,210.83,210.77,47.63318948]
["bitfinex","SOLUSD",1731688444212,23.85630548,210.84,210.78,23.85630548]
["bitfinex","SOLUSD",1731688444418,23.85630548,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731688444717,35.57470548,210.87,210.74,40.46420548]
["bitfinex","SOLUSD",1731688444890,23.85630548,210.76,210.7,23.85630548]
["bitfinex","SOLUSD",1731688445310,23.85630548,210.78,210.72,23.85630548]
["bitfinex","SOLUSD",1731688445489,23.85630548,210.78,210.71,23.85630548]
["bitfinex","SOLUSD",1731688445698,23.85630548,210.77,210.71,23.85630548]
["bitfinex","SOLUSD",1731688445891,27.17750548,210.77,210.71,23.85630548]
["bitfinex","SOLUSD",1731688446120,23.85630548,210.75,210.69,11.8652]
["bitfinex","SOLUSD",1731688446329,23.85630548,210.74,210.67,28.60280548]
["bitfinex","SOLUSD",1731688446627,23.85630548,210.73,210.67,28.60280548]
["bitfinex","SOLUSD",1731688447005,23.85630548,210.72,210.66,23.85630548]
["bitfinex","SOLUSD",1731688447507,23.85630548,210.72,210.65,40.47110548]
["bitfinex","SOLUSD",1731688447720,23.85630548,210.72,210.66,23.85630548]
["bitfinex","SOLUSD",1731688447928,23.85630548,210.73,210.67,23.85630548]
["bitfinex","SOLUSD",1731688448228,3.3211,210.77,210.66,4.7468]
["bitfinex","SOLUSD",1731688448229,23.85630548,210.72,210.66,28.60310548]
["bitfinex","SOLUSD",1731688448431,23.85630548,210.72,210.65,35.72410548]
["bitfinex","SOLUSD",1731688448729,23.85630548,210.7,210.64,23.85630548]
["bitfinex","SOLUSD",1731688448902,23.85630548,210.71,210.65,23.85630548]
["bitfinex","SOLUSD",1731688449106,3.3211,210.77,210.7,47.63318948]
["bitfinex","SOLUSD",1731688449431,23.85630548,210.77,210.7,23.776884]
["bitfinex","SOLUSD",1731688450135,3.3211,210.78,210.72,23.85630548]
["bitfinex","SOLUSD",1731688450312,23.85630548,210.76,210.7,52.37908948]
["bitfinex","SOLUSD",1731688450632,27.17740548,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731688451009,12.45411883,210.84,210.71,23.85630548]
["bitfinex","SOLUSD",1731688451010,6.2742,210.84,210.71,0.21916462]
["bitfinex","SOLUSD",1731688451203,6.2742,210.84,210.74,23.85630548]
["bitfinex","SOLUSD",1731688451204,23.85630548,210.8,210.74,23.85630548]
["bitfinex","SOLUSD",1731688451408,23.85630548,210.79,210.73,23.85630548]
["bitfinex","SOLUSD",1731688451605,23.85630548,210.81,210.75,23.85630548]
["bitfinex","SOLUSD",1731688451827,27.17660548,210.82,210.76,23.85630548]
["bitfinex","SOLUSD",1731688452025,23.85630548,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731688452342,23.85630548,210.84,210.78,23.85630548]
["bitfinex","SOLUSD",1731688452513,23.85630548,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731688453030,23.85630548,210.85,210.79,47.63318948]
["bitfinex","SOLUSD",1731688453240,27.17620548,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731688453410,23.85630548,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731688453604,23.85630548,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731688453811,23.85630548,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731688454115,23.85630548,210.76,210.72,11.8638]
["bitfinex","SOLUSD",1731688454312,23.85630548,210.75,210.69,44.55680548]
["bitfinex","SOLUSD",1731688454521,23.85630548,210.77,210.7,23.85630548]
["bitfinex","SOLUSD",1731688454714,23.85630548,210.76,210.7,23.85630548]
["bitfinex","SOLUSD",1731688455045,0.1,210.83,210.67,6.0262]
["bitfinex","SOLUSD",1731688455046,23.85630548,210.73,210.67,28.60290548]
["bitfinex","SOLUSD",1731688455536,23.85630548,210.74,210.67,28.60290548]
["bitfinex","SOLUSD",1731688456037,23.85630548,210.74,210.67,23.85630548]
["bitfinex","SOLUSD",1731688456340,23.85630548,210.72,210.68,23.776884]
["bitfinex","SOLUSD",1731688456637,23.85630548,210.69,210.63,28.60390548]
["bitfinex","SOLUSD",1731688457348,23.85630548,210.67,210.62,15.9544]
["bitfinex","SOLUSD",1731688457583,23.85630548,210.65,210.59,23.85630548]
["bitfinex","SOLUSD",1731688457720,23.85630548,210.66,210.59,23.85630548]
["bitfinex","SOLUSD",1731688458131,23.85630548,210.65,210.59,23.85630548]
["bitfinex","SOLUSD",1731688458330,23.85630548,210.64,210.58,23.85630548]
["bitfinex","SOLUSD",1731688459341,23.85630548,210.64,210.57,28.60510548]
["bitfinex","SOLUSD",1731688459535,27.17930548,210.65,210.58,23.85630548]
["bitfinex","SOLUSD",1731688459737,23.85630548,210.64,210.58,47.63318948]
["bitfinex","SOLUSD",1731688460449,3.323,210.65,210.58,47.63318948]
["bitfinex","SOLUSD",1731688460450,27.17930548,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731688460743,27.17860548,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731688460929,23.85630548,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731688461247,23.85630548,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731688461463,23.85630548,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731688461835,23.85630548,210.66,210.59,23.85630548]
["bitfinex","SOLUSD",1731688462039,23.85630548,210.67,210.6,23.85630548]
["bitfinex","SOLUSD",1731688462959,23.85630548,210.67,210.58,16.6205]
["bitfinex","SOLUSD",1731688462960,23.85630548,210.72,210.66,23.85630548]
["bitfinex","SOLUSD",1731688463142,23.85630548,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731688463458,0.1,210.82,210.67,23.776884]
["bitfinex","SOLUSD",1731688463459,23.85630548,210.76,210.69,47.63318948]
["bitfinex","SOLUSD",1731688463656,24.8771,210.83,210.69,47.63318948]
["bitfinex","SOLUSD",1731688463657,23.85630548,210.77,210.71,47.63318948]
["bitfinex","SOLUSD",1731688463861,23.85630548,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731688464049,23.85630548,210.75,210.72,23.776884]
["bitfinex","SOLUSD",1731688464463,23.85630548,210.76,210.69,23.85630548]
["bitfinex","SOLUSD",1731688464646,23.85630548,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731688464841,3.321,210.78,210.7,23.776884]
["bitfinex","SOLUSD",1731688464842,23.85630548,210.75,210.7,23.776884]
["bitfinex","SOLUSD",1731688465547,23.85630548,210.75,210.67,16.6135]
["bitfinex","SOLUSD",1731688465548,23.85630548,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731688465745,23.85630548,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731688466150,23.85630548,210.73,210.65,4.747]
["bitfinex","SOLUSD",1731688466151,23.85630548,210.71,210.65,4.747]
["bitfinex","SOLUSD",1731688466350,23.85630548,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731688466740,23.85630548,210.72,210.66,47.63318948]
["bitfinex","SOLUSD",1731688466946,23.85630548,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731688467355,23.85630548,210.68,210.61,50.02650548]
["bitfinex","SOLUSD",1731688467562,23.85630548,210.66,210.62,23.776884]
["bitfinex","SOLUSD",1731688467765,0.12549,210.74,210.65,23.85630548]
["bitfinex","SOLUSD",1731688467965,23.85630548,210.71,210.65,23.85630548]
["bitfinex","SOLUSD",1731688468154,23.85630548,210.7,210.63,23.85630548]
["bitfinex","SOLUSD",1731688468351,23.85630548,210.68,210.62,0.09367462]
["bitfinex","SOLUSD",1731688468964,23.85630548,210.68,210.62,23.87055862]
["bitfinex","SOLUSD",1731688469174,23.85630548,210.68,210.62,28.61825862]
["bitfinex","SOLUSD",1731688470272,27.17870548,210.69,210.62,52.4745641]
["bitfinex","SOLUSD",1731688470470,23.85630548,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731688470672,23.85630548,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731688470872,23.85630548,210.66,210.61,15.1176]
["bitfinex","SOLUSD",1731688471054,23.85630548,210.66,210.59,23.85630548]
["bitfinex","SOLUSD",1731688471571,23.85630548,210.63,210.57,11.8724]
["bitfinex","SOLUSD",1731688472278,23.85630548,210.63,210.57,16.6214]
["bitfinex","SOLUSD",1731688472577,23.85630548,210.63,210.53,23.7489]
["bitfinex","SOLUSD",1731688472578,23.85630548,210.58,210.53,11.8747]
["bitfinex","SOLUSD",1731688472780,3.3234,210.63,210.51,30.19600548]
["bitfinex","SOLUSD",1731688472781,23.85630548,210.56,210.51,6.3397]
["bitfinex","SOLUSD",1731688473082,23.85630548,210.53,210.47,23.85630548]
["bitfinex","SOLUSD",1731688473296,23.85630548,210.53,210.46,34.61560548]
["bitfinex","SOLUSD",1731688473610,6.1002,210.61,210.46,34.61560548]
["bitfinex","SOLUSD",1731688473611,23.85630548,210.52,210.46,10.7594]
["bitfinex","SOLUSD",1731688473891,23.85630548,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731688474055,23.85630548,210.51,210.45,39.58190548]
["bitfinex","SOLUSD",1731688474265,23.85630548,210.51,210.41,6.008]
["bitfinex","SOLUSD",1731688474266,23.85630548,210.47,210.41,29.86430548]
["bitfinex","SOLUSD",1731688474487,23.85630548,210.46,210.41,6.008]
["bitfinex","SOLUSD",1731688474683,23.85630548,210.44,210.39,16.6351]
["bitfinex","SOLUSD",1731688474980,23.85630548,210.43,210.37,0.4811857]
["bitfinex","SOLUSD",1731688475179,23.85630548,210.44,210.37,24.33749118]
["bitfinex","SOLUSD",1731688476279,23.85630548,210.45,210.38,23.85630548]
["bitfinex","SOLUSD",1731688476783,23.85630548,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731688476963,8.4102,210.59,210.46,23.85630548]
["bitfinex","SOLUSD",1731688476964,23.85630548,210.52,210.46,23.85630548]
["bitfinex","SOLUSD",1731688477159,3.3243,210.57,210.47,23.776884]
["bitfinex","SOLUSD",1731688477160,23.85630548,210.51,210.47,23.776884]
["bitfinex","SOLUSD",1731688477579,23.85630548,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731688477884,23.85630548,210.49,210.42,23.85630548]
["bitfinex","SOLUSD",1731688478090,23.85630548,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731688478588,23.85630548,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731688478766,23.85630548,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731688479786,23.85630548,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731688479990,23.85630548,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731688480178,23.85630548,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731688480383,23.85630548,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731688480767,23.85630548,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731688481273,23.85630548,210.44,210.38,52.38638948]
["bitfinex","SOLUSD",1731688482875,23.85630548,210.44,210.38,28.530084]
["bitfinex","SOLUSD",1731688483589,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688483772,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688484570,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688485392,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688485788,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688486101,23.85630548,210.44,210.38,23.85630548]
["bitfinex","SOLUSD",1731688486403,23.85630548,210.42,210.37,0.4811857]
["bitfinex","SOLUSD",1731688486575,23.85630548,210.41,210.37,0.4811857]
["bitfinex","SOLUSD",1731688486778,23.85630548,210.42,210.37,0.4811857]
["bitfinex","SOLUSD",1731688487504,23.85630548,210.41,210.37,0.4811857]
["bitfinex","SOLUSD",1731688488578,23.85630548,210.45,210.39,23.85630548]
["bitfinex","SOLUSD",1731688488777,14.4678,210.51,210.37,0.4811857]
["bitfinex","SOLUSD",1731688488778,23.85630548,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731688489296,23.85630548,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731688489708,23.85630548,210.42,210.37,12.3649857]
["bitfinex","SOLUSD",1731688489883,23.85630548,210.41,210.37,0.4811857]
["bitfinex","SOLUSD",1731688490093,23.85630548,210.41,210.37,24.2580697]
["bitfinex","SOLUSD",1731688490395,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688490784,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688490983,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688491186,23.85630548,210.45,210.38,47.63318948]
["bitfinex","SOLUSD",1731688491399,23.85630548,210.48,210.42,23.85630548]
["bitfinex","SOLUSD",1731688491597,23.85630548,210.47,210.4,28.529584]
["bitfinex","SOLUSD",1731688491801,23.85630548,210.46,210.4,52.38588948]
["bitfinex","SOLUSD",1731688491987,3.3254,210.5,210.38,4.7531]
["bitfinex","SOLUSD",1731688492197,3.3254,210.5,210.42,23.85630548]
["bitfinex","SOLUSD",1731688492378,23.85630548,210.46,210.39,23.85630548]
["bitfinex","SOLUSD",1731688492579,23.85630548,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731688492896,23.85630548,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731688493076,23.85630548,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731688493280,23.85630548,210.46,210.39,52.38618948]
["bitfinex","SOLUSD",1731688493488,23.85630548,210.43,210.37,24.33749118]
["bitfinex","SOLUSD",1731688493915,11.6377,210.52,210.37,24.33749118]
["bitfinex","SOLUSD",1731688493916,23.85630548,210.44,210.37,24.33749118]
["bitfinex","SOLUSD",1731688494084,23.85630548,210.44,210.37,29.09089118]
["bitfinex","SOLUSD",1731688494909,11.6377,210.52,210.37,29.09089118]
["bitfinex","SOLUSD",1731688494910,23.85630548,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731688495203,23.85630548,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731688496283,23.85630548,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731688496479,23.85630548,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731688496705,11.6383,210.51,210.37,24.33749118]
["bitfinex","SOLUSD",1731688496706,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688496892,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688497705,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688497905,23.85630548,210.39,210.37,0.4811857]
["bitfinex","SOLUSD",1731688498087,23.85630548,210.41,210.37,0.4811857]
["bitfinex","SOLUSD",1731688498790,23.85630548,210.42,210.37,24.2580697]
["bitfinex","SOLUSD",1731688499206,23.85630548,210.41,210.37,24.2580697]
["bitfinex","SOLUSD",1731688499405,23.85630548,210.4,210.37,0.4811857]
["bitfinex","SOLUSD",1731688499789,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688501011,44.10728548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688501304,43.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688501520,23.85630548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688501809,44.10728548,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688502009,44.3009601,210.38,210.37,0.4811857]
["bitfinex","SOLUSD",1731688502196,44.3009601,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688502405,68.0778441,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688502605,91.93414958,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688503117,44.3009601,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688503301,44.2009601,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688503487,50.38271315,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688503887,50.28271315,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688504195,43.98179548,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688505308,44.0754701,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688505521,44.4009601,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688505825,92.03414958,210.38,210.37,8.57e-05]
["bitfinex","SOLUSD",1731688506191,23.85630548,210.23,210.21,6.095]
["bitfinex","SOLUSD",1731688506392,23.85630548,210.22,210.18,16.1363]
["bitfinex","SOLUSD",1731688506707,23.85630548,210.25,210.18,44.75030548]
["bitfinex","SOLUSD",1731688506909,23.85630548,210.28,210.21,23.85630548]
["bitfinex","SOLUSD",1731688507297,23.85630548,210.27,210.21,28.61320548]
["bitfinex","SOLUSD",1731688507521,23.85630548,210.26,210.21,4.7569]
["bitfinex","SOLUSD",1731688507817,23.85630548,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731688508017,23.85630548,210.24,210.18,28.0308]
["bitfinex","SOLUSD",1731688508200,27.38450548,210.32,210.18,28.0308]
["bitfinex","SOLUSD",1731688508201,23.85630548,210.21,210.18,16.1363]
["bitfinex","SOLUSD",1731688508515,23.85630548,210.23,210.18,16.1363]
["bitfinex","SOLUSD",1731688509114,23.85630548,210.24,210.18,44.75030548]
["bitfinex","SOLUSD",1731688509302,23.85630548,210.22,210.16,6.262]
["bitfinex","SOLUSD",1731688509503,23.85630548,210.26,210.2,23.85630548]
["bitfinex","SOLUSD",1731688510024,3.3285,210.3,210.17,20.09367462]
["bitfinex","SOLUSD",1731688510210,0.1,210.35,210.24,23.85630548]
["bitfinex","SOLUSD",1731688510394,23.85630548,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731688510593,23.85630548,210.3,210.24,47.63318948]
["bitfinex","SOLUSD",1731688510824,23.85630548,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731688511003,23.85630548,210.32,210.29,23.776884]
["bitfinex","SOLUSD",1731688511317,23.85630548,210.34,210.27,52.38888948]
["bitfinex","SOLUSD",1731688511514,23.85630548,210.33,210.27,52.38888948]
["bitfinex","SOLUSD",1731688511900,23.85630548,210.34,210.28,23.85630548]
["bitfinex","SOLUSD",1731688512104,23.85630548,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731688512403,23.85630548,210.33,210.27,6.5061]
["bitfinex","SOLUSD",1731688512598,0.09367462,210.37,210.25,23.776884]
["bitfinex","SOLUSD",1731688512797,23.85630548,210.28,210.25,23.776884]
["bitfinex","SOLUSD",1731688513023,23.85630548,210.27,210.25,23.776884]
["bitfinex","SOLUSD",1731688513216,23.85630548,210.26,210.22,6.1441]
["bitfinex","SOLUSD",1731688513525,23.85630548,210.27,210.22,30.00040548]
["bitfinex","SOLUSD",1731688513705,23.85630548,210.29,210.22,30.00040548]
["bitfinex","SOLUSD",1731688514103,23.85630548,210.28,210.22,6.1441]
["bitfinex","SOLUSD",1731688514417,23.85630548,210.25,210.19,38.86580548]
["bitfinex","SOLUSD",1731688514720,23.85630548,210.27,210.2,23.85630548]
["bitfinex","SOLUSD",1731688514940,23.85630548,210.26,210.2,23.85630548]
["bitfinex","SOLUSD",1731688515109,23.85630548,210.29,210.22,23.85630548]
["bitfinex","SOLUSD",1731688515301,0.1,210.37,210.19,31.661]
["bitfinex","SOLUSD",1731688515302,23.85630548,210.26,210.2,23.85630548]
["bitfinex","SOLUSD",1731688515504,23.85630548,210.27,210.21,23.85630548]
["bitfinex","SOLUSD",1731688515814,23.85630548,210.31,210.25,23.85630548]
["bitfinex","SOLUSD",1731688516307,23.85630548,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731688516522,23.85630548,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731688516825,6.4052,210.42,210.27,0.21916462]
["bitfinex","SOLUSD",1731688516998,0.1,210.49,210.34,23.776884]
["bitfinex","SOLUSD",1731688516999,23.85630548,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731688517198,3.3268,210.41,210.34,47.63318948]
["bitfinex","SOLUSD",1731688517199,23.85630548,210.4,210.34,47.63318948]
["bitfinex","SOLUSD",1731688517420,23.85630548,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731688517647,23.85630548,210.39,210.33,47.63318948]
["bitfinex","SOLUSD",1731688517929,23.85630548,210.44,210.37,23.85630548]
["bitfinex","SOLUSD",1731688518131,23.85630548,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731688518425,0.1,210.42,210.3,15.8643]
["bitfinex","SOLUSD",1731688518720,0.1,210.41,210.3,15.8643]
["bitfinex","SOLUSD",1731688518918,23.85630548,210.33,210.3,15.8643]
["bitfinex","SOLUSD",1731688519237,0.1,210.43,210.28,6.4083]
["bitfinex","SOLUSD",1731688519238,23.85630548,210.31,210.28,6.4083]
["bitfinex","SOLUSD",1731688519918,23.85630548,210.3,210.28,6.4083]
["bitfinex","SOLUSD",1731688520100,23.85630548,210.3,210.25,20.4905]
["bitfinex","SOLUSD",1731688520301,23.85630548,210.31,210.25,20.4905]
["bitfinex","SOLUSD",1731688520512,3.3283,210.32,210.25,20.4905]
["bitfinex","SOLUSD",1731688520513,23.85630548,210.29,210.25,15.7344]
["bitfinex","SOLUSD",1731688521134,23.85630548,210.31,210.25,20.4905]
["bitfinex","SOLUSD",1731688521331,23.85630548,210.31,210.25,44.34680548]
["bitfinex","SOLUSD",1731688521541,23.85630548,210.3,210.25,15.7344]
["bitfinex","SOLUSD",1731688521747,23.85630548,210.32,210.25,39.59070548]
["bitfinex","SOLUSD",1731688521952,23.85630548,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731688522248,23.85630548,210.35,210.28,23.85630548]
["bitfinex","SOLUSD",1731688522547,27.18390548,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731688522718,21.18058127,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1731688522719,23.85630548,210.38,210.31,47.63318948]
["bitfinex","SOLUSD",1731688522919,23.85630548,210.38,210.25,32.4811]
["bitfinex","SOLUSD",1731688522920,23.85630548,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731688523118,23.85630548,210.4,210.33,47.63318948]
["bitfinex","SOLUSD",1731688523317,3.3268,210.41,210.36,23.85630548]
["bitfinex","SOLUSD",1731688523533,27.18310548,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731688523736,23.85630548,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731688524143,23.85630548,210.42,210.35,64.27188948]
["bitfinex","SOLUSD",1731688524644,23.85630548,210.41,210.35,64.27188948]
["bitfinex","SOLUSD",1731688525021,23.85630548,210.41,210.35,59.51808948]
["bitfinex","SOLUSD",1731688525419,23.85630548,210.41,210.35,64.27198948]
["bitfinex","SOLUSD",1731688525634,23.85630548,210.42,210.35,64.27198948]
["bitfinex","SOLUSD",1731688525842,23.85630548,210.4,210.35,40.415684]
["bitfinex","SOLUSD",1731688526522,23.85630548,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731688526720,23.85630548,210.4,210.34,28.530984]
["bitfinex","SOLUSD",1731688527041,23.85630548,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731688527224,23.85630548,210.42,210.35,23.85630548]
["bitfinex","SOLUSD",1731688527544,27.18260548,210.45,210.39,23.85630548]
["bitfinex","SOLUSD",1731688527841,23.85630548,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731688528045,23.85630548,210.49,210.43,47.63318948]
["bitfinex","SOLUSD",1731688528350,23.85630548,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731688528519,23.85630548,210.48,210.41,23.85630548]
["bitfinex","SOLUSD",1731688528520,3.325,210.52,210.37,16.2824]
["bitfinex","SOLUSD",1731688528715,0.09367462,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1731688528916,23.85630548,210.39,210.37,16.2824]
["bitfinex","SOLUSD",1731688529122,0.1,210.49,210.31,47.63020548]
["bitfinex","SOLUSD",1731688529123,23.85630548,210.38,210.34,23.776884]
["bitfinex","SOLUSD",1731688529620,16.12128,210.48,210.33,4.7543]
["bitfinex","SOLUSD",1731688529621,23.85630548,210.4,210.33,28.61060548]
["bitfinex","SOLUSD",1731688529840,23.85630548,210.37,210.33,4.7543]
["bitfinex","SOLUSD",1731688530154,23.85630548,210.34,210.32,16.2824]
["bitfinex","SOLUSD",1731688530352,23.85630548,210.37,210.32,16.2824]
["bitfinex","SOLUSD",1731688530552,23.85630548,210.38,210.32,56.77990548]
["bitfinex","SOLUSD",1731688530733,23.85630548,210.4,210.33,23.85630548]
["bitfinex","SOLUSD",1731688530932,23.85630548,210.39,210.32,56.77990548]
["bitfinex","SOLUSD",1731688531232,23.85630548,210.36,210.33,23.776884]
["bitfinex","SOLUSD",1731688531444,23.85630548,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731688532634,23.85630548,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731688532831,23.85630548,210.34,210.32,16.2824]
["bitfinex","SOLUSD",1731688533033,23.85630548,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731688533262,23.85630548,210.34,210.3,6.2039]
["bitfinex","SOLUSD",1731688533455,23.85630548,210.32,210.27,27.2351]
["bitfinex","SOLUSD",1731688533668,23.85630548,210.3,210.27,15.3459]
["bitfinex","SOLUSD",1731688534722,23.85630548,210.32,210.27,15.3459]
["bitfinex","SOLUSD",1731688534932,23.85630548,210.34,210.27,55.84730548]
["bitfinex","SOLUSD",1731688535532,23.85630548,210.33,210.27,31.991]
["bitfinex","SOLUSD",1731688535929,8.3174,210.4,210.27,31.991]
["bitfinex","SOLUSD",1731688535930,23.85630548,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731688536462,23.85630548,210.32,210.27,27.2353]
["bitfinex","SOLUSD",1731688536766,23.85630548,210.33,210.27,55.84730548]
["bitfinex","SOLUSD",1731688536968,3.3277,210.36,210.27,55.84730548]
["bitfinex","SOLUSD",1731688536969,23.85630548,210.34,210.28,23.85630548]
["bitfinex","SOLUSD",1731688537141,3.3277,210.36,210.23,4.7565]
["bitfinex","SOLUSD",1731688537142,23.85630548,210.29,210.23,4.7565]
["bitfinex","SOLUSD",1731688537342,23.85630548,210.27,210.22,11.8921]
["bitfinex","SOLUSD",1731688537640,23.85630548,210.24,210.21,15.8423]
["bitfinex","SOLUSD",1731688537846,23.85630548,210.23,210.18,16.652]
["bitfinex","SOLUSD",1731688538252,23.85630548,210.23,210.18,11.8944]
["bitfinex","SOLUSD",1731688539264,23.85630548,210.21,210.16,15.8423]
["bitfinex","SOLUSD",1731688539647,3.3295,210.24,210.16,20.6005]
["bitfinex","SOLUSD",1731688539648,23.85630548,210.22,210.16,20.6005]
["bitfinex","SOLUSD",1731688539843,23.85630548,210.2,210.16,15.8423]
["bitfinex","SOLUSD",1731688540042,23.85630548,210.19,210.16,15.8423]
["bitfinex","SOLUSD",1731688540257,23.85630548,210.19,210.15,6.7121857]
["bitfinex","SOLUSD",1731688540447,23.85630548,210.21,210.15,30.56849118]
["bitfinex","SOLUSD",1731688541046,23.85630548,210.2,210.15,0.4811857]
["bitfinex","SOLUSD",1731688541248,23.85630548,210.19,210.15,24.2580697]
["bitfinex","SOLUSD",1731688541475,3.3293,210.25,210.15,24.2580697]
["bitfinex","SOLUSD",1731688541476,23.85630548,210.2,210.16,23.776884]
["bitfinex","SOLUSD",1731688541639,23.85630548,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731688542040,23.85630548,210.24,210.18,47.63318948]
["bitfinex","SOLUSD",1731688542267,3.3287,210.29,210.15,23.5585857]
["bitfinex","SOLUSD",1731688542268,23.85630548,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731688542457,23.85630548,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731688542773,23.85630548,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731688542954,23.85630548,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731688543147,23.85630548,210.26,210.23,23.776884]
["bitfinex","SOLUSD",1731688543664,23.85630548,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731688543868,23.85630548,210.22,210.18,4.7576]
["bitfinex","SOLUSD",1731688544067,3.329,210.27,210.15,18.7997857]
["bitfinex","SOLUSD",1731688544068,23.85630548,210.2,210.15,23.5582857]
["bitfinex","SOLUSD",1731688544571,23.85630548,210.23,210.15,23.5582857]
["bitfinex","SOLUSD",1731688544777,23.85630548,210.23,210.16,0.09367462]
["bitfinex","SOLUSD",1731688544943,23.85630548,210.18,210.15,6.9039857]
["bitfinex","SOLUSD",1731688545147,23.85630548,210.19,210.15,0.4811857]
["bitfinex","SOLUSD",1731688545575,23.85630548,210.17,210.15,0.4811857]
["bitfinex","SOLUSD",1731688546071,23.85630548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688546249,23.85630548,210.17,210.15,0.4811857]
["bitfinex","SOLUSD",1731688546444,23.85630548,210.18,210.15,0.4811857]
["bitfinex","SOLUSD",1731688546684,23.85630548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688547149,27.18700548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688547355,27.43798548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688548253,47.43798548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688549757,27.43798548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688550062,47.43798548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688550251,27.43798548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688550452,27.18700548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688550649,27.43798548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688551171,27.31249548,210.16,210.15,0.4811857]
["bitfinex","SOLUSD",1731688551378,27.31249548,210.16,210.03,27.9092]
["bitfinex","SOLUSD",1731688551379,0.25098,210.15,210.03,32.6703]
["bitfinex","SOLUSD",1731688551554,23.85630548,210.09,210.03,27.9092]
["bitfinex","SOLUSD",1731688551872,23.85630548,210.09,210.03,51.76550548]
["bitfinex","SOLUSD",1731688552177,23.85630548,210.06,210.0,30.12950548]
["bitfinex","SOLUSD",1731688552356,23.85630548,210.05,210.0,6.2732]
["bitfinex","SOLUSD",1731688552561,23.85630548,210.06,210.0,30.12950548]
["bitfinex","SOLUSD",1731688552766,23.85630548,210.05,210.0,6.2732]
["bitfinex","SOLUSD",1731688552973,23.85630548,210.03,209.98,27.697]
["bitfinex","SOLUSD",1731688553278,23.85630548,210.03,209.94,0.4811857]
["bitfinex","SOLUSD",1731688553279,23.85630548,210.01,209.95,4.7628]
["bitfinex","SOLUSD",1731688553589,23.85630548,210.0,209.95,4.7628]
["bitfinex","SOLUSD",1731688553769,3.332,210.08,209.94,0.4811857]
["bitfinex","SOLUSD",1731688553770,23.85630548,209.96,209.94,0.4811857]
["bitfinex","SOLUSD",1731688553977,23.85630548,209.99,209.94,0.4811857]
["bitfinex","SOLUSD",1731688554153,23.85630548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688554771,23.85630548,209.97,209.94,0.4811857]
["bitfinex","SOLUSD",1731688554975,23.85630548,209.96,209.94,0.4811857]
["bitfinex","SOLUSD",1731688555201,23.85630548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688556073,0.1,210.04,209.94,0.4811857]
["bitfinex","SOLUSD",1731688556074,23.85630548,209.96,209.94,0.4811857]
["bitfinex","SOLUSD",1731688556882,23.85630548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688558286,27.44138548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688558962,23.85630548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688559173,23.85630548,209.96,209.94,0.4811857]
["bitfinex","SOLUSD",1731688559686,23.85630548,209.97,209.94,0.4811857]
["bitfinex","SOLUSD",1731688559862,23.85630548,209.96,209.94,0.4811857]
["bitfinex","SOLUSD",1731688560063,23.85630548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688561578,23.85630548,209.96,209.94,0.4811857]
["bitfinex","SOLUSD",1731688561782,23.85630548,209.97,209.94,0.4811857]
["bitfinex","SOLUSD",1731688561989,23.85630548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688563686,24.10728548,209.95,209.94,0.4811857]
["bitfinex","SOLUSD",1731688563990,0.25098,209.91,209.79,16.6831]
["bitfinex","SOLUSD",1731688564173,23.85630548,209.82,209.79,16.6831]
["bitfinex","SOLUSD",1731688564766,23.85630548,209.83,209.79,16.6831]
["bitfinex","SOLUSD",1731688565276,23.85630548,209.81,209.75,11.9189]
["bitfinex","SOLUSD",1731688565474,23.85630548,209.81,209.75,16.6864]
["bitfinex","SOLUSD",1731688565783,23.85630548,209.86,209.79,46.69840548]
["bitfinex","SOLUSD",1731688565983,23.85630548,209.89,209.82,23.85630548]
["bitfinex","SOLUSD",1731688566184,6.31887776,209.9,209.8,23.85630548]
["bitfinex","SOLUSD",1731688566185,9.65387776,209.9,209.8,23.85630548]
["bitfinex","SOLUSD",1731688566370,23.85630548,209.87,209.8,23.85630548]
["bitfinex","SOLUSD",1731688566565,23.85630548,209.87,209.81,23.776884]
["bitfinex","SOLUSD",1731688566766,23.85630548,209.86,209.81,23.776884]
["bitfinex","SOLUSD",1731688567485,23.85630548,209.82,209.79,16.2769]
["bitfinex","SOLUSD",1731688567688,23.85630548,209.82,209.75,40.54260548]
["bitfinex","SOLUSD",1731688567992,3.58598,209.89,209.77,23.85630548]
["bitfinex","SOLUSD",1731688567993,23.85630548,209.83,209.77,23.85630548]
["bitfinex","SOLUSD",1731688568288,3.335,209.89,209.81,23.85630548]
["bitfinex","SOLUSD",1731688570680,23.85630548,209.79,209.74,28.544584]
["bitfinex","SOLUSD",1731688570959,23.85630548,209.81,209.74,64.32038948]
["bitfinex","SOLUSD",1731688571082,23.85630548,209.8,209.74,40.464084]
["bitfinex","SOLUSD",1731688571289,3.3359,209.84,209.74,40.464084]
["bitfinex","SOLUSD",1731688571290,23.85630548,209.78,209.74,40.464084]
["bitfinex","SOLUSD",1731688571598,3.3359,209.84,209.74,40.464084]
["bitfinex","SOLUSD",1731688571599,23.85630548,209.79,209.74,40.464084]
["bitfinex","SOLUSD",1731688571794,23.85630548,209.81,209.74,64.32038948]
["bitfinex","SOLUSD",1731688571996,23.85630548,209.79,209.74,40.464084]
["bitfinex","SOLUSD",1731688572294,23.85630548,209.8,209.74,40.464084]
["bitfinex","SOLUSD",1731688572601,23.85630548,209.81,209.74,64.32038948]
["bitfinex","SOLUSD",1731688572771,23.85630548,209.83,209.76,23.85630548]
["bitfinex","SOLUSD",1731688573196,23.85630548,209.82,209.76,23.85630548]
["bitfinex","SOLUSD",1731688573378,23.85630548,209.83,209.77,23.85630548]
["bitfinex","SOLUSD",1731688573574,23.85630548,209.84,209.78,23.85630548]
["bitfinex","SOLUSD",1731688574405,23.85630548,209.86,209.79,23.85630548]
["bitfinex","SOLUSD",1731688574714,23.85630548,209.86,209.8,23.85630548]
["bitfinex","SOLUSD",1731688575202,23.85630548,209.88,209.82,23.85630548]
["bitfinex","SOLUSD",1731688576015,23.85630548,209.89,209.83,47.63318948]
["bitfinex","SOLUSD",1731688576210,23.85630548,209.9,209.85,4.7653]
["bitfinex","SOLUSD",1731688576902,23.85630548,209.9,209.85,16.6785]
["bitfinex","SOLUSD",1731688577204,23.85630548,209.87,209.83,4.7655]
["bitfinex","SOLUSD",1731688577404,23.85630548,209.86,209.81,28.542884]
["bitfinex","SOLUSD",1731688577602,23.85630548,209.87,209.81,28.542884]
["bitfinex","SOLUSD",1731688577817,23.85630548,209.86,209.81,28.542884]
["bitfinex","SOLUSD",1731688578683,23.85630548,209.84,209.8,11.9155]
["bitfinex","SOLUSD",1731688578888,23.85630548,209.82,209.75,35.77510548]
["bitfinex","SOLUSD",1731688579086,23.85630548,209.81,209.75,11.9188]
["bitfinex","SOLUSD",1731688579288,23.85630548,209.81,209.75,35.77510548]
["bitfinex","SOLUSD",1731688579484,23.85630548,209.88,209.75,11.9188]
["bitfinex","SOLUSD",1731688579485,23.85630548,209.8,209.75,11.9188]
["bitfinex","SOLUSD",1731688579682,23.85630548,209.81,209.75,11.9188]
["bitfinex","SOLUSD",1731688579882,23.85630548,209.8,209.75,11.9188]
["bitfinex","SOLUSD",1731688580408,23.85630548,209.82,209.76,23.85630548]
["bitfinex","SOLUSD",1731688580598,23.85630548,209.84,209.78,23.85630548]
["bitfinex","SOLUSD",1731688580911,23.85630548,209.85,209.79,23.85630548]
["bitfinex","SOLUSD",1731688581212,23.85630548,209.85,209.8,23.776884]
["bitfinex","SOLUSD",1731688581396,23.85630548,209.86,209.8,47.63318948]
["bitfinex","SOLUSD",1731688581611,23.85630548,209.87,209.81,23.85630548]
["bitfinex","SOLUSD",1731688581798,14.4485,209.95,209.8,23.776884]
["bitfinex","SOLUSD",1731688581799,23.85630548,209.89,209.83,23.85630548]
["bitfinex","SOLUSD",1731688582033,23.85630548,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731688582208,23.85630548,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1731688582389,23.85630548,209.86,209.8,23.85630548]
["bitfinex","SOLUSD",1731688582584,23.85630548,209.87,209.81,47.63318948]
["bitfinex","SOLUSD",1731688582814,6.0132,209.95,209.81,47.63318948]
["bitfinex","SOLUSD",1731688582815,23.85630548,209.85,209.82,4.7659]
["bitfinex","SOLUSD",1731688583112,23.85630548,209.86,209.82,4.7659]
["bitfinex","SOLUSD",1731688583591,23.85630548,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731688583796,23.85630548,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731688584300,23.85630548,209.91,209.84,23.85630548]
["bitfinex","SOLUSD",1731688584500,23.85630548,209.89,209.83,23.85630548]
["bitfinex","SOLUSD",1731688584702,23.85630548,209.89,209.83,23.776884]
["bitfinex","SOLUSD",1731688584910,23.85630548,209.89,209.85,23.776884]
["bitfinex","SOLUSD",1731688585443,23.85630548,209.9,209.85,23.776884]
["bitfinex","SOLUSD",1731688586115,23.85630548,209.92,209.85,47.63318948]
["bitfinex","SOLUSD",1731688586809,23.85630548,209.92,209.87,16.6769]
["bitfinex","SOLUSD",1731688587031,23.85630548,209.97,209.91,23.85630548]
["bitfinex","SOLUSD",1731688587187,23.85630548,209.98,209.92,47.63318948]
["bitfinex","SOLUSD",1731688587393,23.85630548,209.99,209.93,23.85630548]
["bitfinex","SOLUSD",1731688587616,23.85630548,210.0,209.94,23.85630548]
["bitfinex","SOLUSD",1731688587798,3.3329,210.03,209.94,23.85630548]
["bitfinex","SOLUSD",1731688587799,23.85630548,210.03,209.96,23.85630548]
["bitfinex","SOLUSD",1731688588297,23.85630548,209.99,209.95,16.431]
["bitfinex","SOLUSD",1731688588502,23.85630548,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731688588710,23.85630548,210.02,209.96,47.63318948]
["bitfinex","SOLUSD",1731688589046,23.85630548,210.03,209.97,23.85630548]
["bitfinex","SOLUSD",1731688589324,23.85630548,210.06,210.0,23.85630548]
["bitfinex","SOLUSD",1731688589517,23.85630548,210.08,210.03,23.776884]
["bitfinex","SOLUSD",1731688589729,12.42458665,210.15,210.03,23.776884]
["bitfinex","SOLUSD",1731688589730,23.85630548,210.09,210.03,47.63318948]
["bitfinex","SOLUSD",1731688590611,23.85630548,210.13,210.07,23.85630548]
["bitfinex","SOLUSD",1731688590812,23.85630548,210.13,210.06,23.85630548]
["bitfinex","SOLUSD",1731688591118,23.85630548,210.11,210.07,28.537184]
["bitfinex","SOLUSD",1731688591420,23.85630548,210.11,210.07,40.437884]
["bitfinex","SOLUSD",1731688591801,23.85630548,210.12,210.07,40.437884]
["bitfinex","SOLUSD",1731688592127,23.85630548,210.13,210.07,40.437884]
["bitfinex","SOLUSD",1731688592297,6.0117,210.2,210.07,40.437884]
["bitfinex","SOLUSD",1731688592298,23.85630548,210.14,210.08,23.85630548]
["bitfinex","SOLUSD",1731688592514,23.85630548,210.15,210.09,28.61610548]
["bitfinex","SOLUSD",1731688592754,23.85630548,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731688593029,23.85630548,210.13,210.07,23.85630548]
["bitfinex","SOLUSD",1731688593241,23.85630548,210.1,210.07,4.7602]
["bitfinex","SOLUSD",1731688593428,3.3305,210.18,210.05,23.776884]
["bitfinex","SOLUSD",1731688593429,23.85630548,210.08,210.05,23.776884]
["bitfinex","SOLUSD",1731688593727,23.85630548,210.08,210.04,16.6628]
["bitfinex","SOLUSD",1731688594096,23.85630548,210.08,210.01,30.42400548]
["bitfinex","SOLUSD",1731688594297,0.1,210.17,210.01,30.42400548]
["bitfinex","SOLUSD",1731688594298,23.85630548,210.06,210.02,4.7612]
["bitfinex","SOLUSD",1731688594727,23.85630548,210.1,210.04,23.85630548]
["bitfinex","SOLUSD",1731688595019,23.85630548,210.12,210.05,23.85630548]
["bitfinex","SOLUSD",1731688595226,23.85630548,210.13,210.07,23.85630548]
["bitfinex","SOLUSD",1731688595403,23.85630548,210.14,210.09,23.85630548]
["bitfinex","SOLUSD",1731688595619,23.85630548,210.16,210.1,23.85630548]
["bitfinex","SOLUSD",1731688595825,23.85630548,210.16,210.11,23.776884]
["bitfinex","SOLUSD",1731688596018,8.3244,210.23,210.11,23.776884]
["bitfinex","SOLUSD",1731688596019,23.85630548,210.18,210.11,47.63318948]
["bitfinex","SOLUSD",1731688596255,23.85630548,210.17,210.11,47.63318948]
["bitfinex","SOLUSD",1731688596531,23.85630548,210.19,210.14,4.7587]
["bitfinex","SOLUSD",1731688596730,23.85630548,210.19,210.12,11.8977]
["bitfinex","SOLUSD",1731688596731,23.85630548,210.18,210.12,40.51300548]
["bitfinex","SOLUSD",1731688596920,23.85630548,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731688597435,23.85630548,210.15,210.08,52.39308948]
["bitfinex","SOLUSD",1731688597932,23.85630548,210.19,210.13,23.85630548]
["bitfinex","SOLUSD",1731688598129,25.1661,210.29,210.1,23.85630548]
["bitfinex","SOLUSD",1731688598130,23.85630548,210.16,210.1,23.85630548]
["bitfinex","SOLUSD",1731688598338,3.33,210.21,210.1,23.776884]
["bitfinex","SOLUSD",1731688598339,23.85630548,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731688598944,23.85630548,210.12,210.08,11.9002]
["bitfinex","SOLUSD",1731688599135,23.85630548,210.09,210.03,11.903]
["bitfinex","SOLUSD",1731688599433,23.85630548,210.09,210.03,40.52050548]
["bitfinex","SOLUSD",1731688599667,11.8561,210.19,210.01,21.9425]
["bitfinex","SOLUSD",1731688599668,0.22549,210.16,210.01,50.56030548]
["bitfinex","SOLUSD",1731688599823,23.85630548,210.05,210.01,21.9425]
["bitfinex","SOLUSD",1731688600036,23.85630548,210.06,210.01,21.9425]
["bitfinex","SOLUSD",1731688600220,23.85630548,210.05,210.01,21.9425]
["bitfinex","SOLUSD",1731688600542,23.85630548,210.07,210.01,26.7041]
["bitfinex","SOLUSD",1731688600736,3.3311,210.14,210.01,26.7041]
["bitfinex","SOLUSD",1731688600737,23.85630548,210.06,210.01,26.7041]
["bitfinex","SOLUSD",1731688601231,23.85630548,210.06,210.01,38.6082]
["bitfinex","SOLUSD",1731688601443,23.85630548,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731688601618,23.85630548,210.07,209.95,0.1]
["bitfinex","SOLUSD",1731688601619,23.85630548,210.03,209.96,33.5648]
["bitfinex","SOLUSD",1731688601815,23.85630548,209.99,209.96,33.5648]
["bitfinex","SOLUSD",1731688602024,23.85630548,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731688602262,23.85630548,209.97,209.91,33.5675]
["bitfinex","SOLUSD",1731688602424,0.1,210.06,209.91,33.5675]
["bitfinex","SOLUSD",1731688602425,23.85630548,209.96,209.91,33.5675]
["bitfinex","SOLUSD",1731688602629,23.85630548,209.96,209.91,38.3314]
["bitfinex","SOLUSD",1731688602940,23.85630548,209.96,209.91,33.5675]
["bitfinex","SOLUSD",1731688603123,23.85630548,209.97,209.91,38.3314]
["bitfinex","SOLUSD",1731688603437,0.1,210.06,209.95,23.85630548]
["bitfinex","SOLUSD",1731688603678,0.25098,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1731688603679,23.85630548,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731688603835,23.85630548,210.0,209.94,47.63318948]
["bitfinex","SOLUSD",1731688604026,23.85630548,210.01,209.94,47.63318948]
["bitfinex","SOLUSD",1731688604649,23.85630548,210.05,209.98,47.63318948]
["bitfinex","SOLUSD",1731688604836,23.85630548,210.1,210.04,23.85630548]
["bitfinex","SOLUSD",1731688605062,23.85630548,210.1,210.01,23.776884]
["bitfinex","SOLUSD",1731688605063,0.1,210.16,210.02,15.7894]
["bitfinex","SOLUSD",1731688605226,23.85630548,210.08,210.02,39.64570548]
["bitfinex","SOLUSD",1731688606153,23.85630548,210.05,209.99,4.7619]
["bitfinex","SOLUSD",1731688606348,23.85630548,210.03,210.0,23.776884]
["bitfinex","SOLUSD",1731688606570,23.85630548,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731688606733,23.85630548,210.02,209.97,32.1082]
["bitfinex","SOLUSD",1731688607054,23.85630548,210.03,209.97,55.96450548]
["bitfinex","SOLUSD",1731688607245,23.85630548,210.06,209.99,23.85630548]
["bitfinex","SOLUSD",1731688607425,23.85630548,210.08,210.02,23.85630548]
["bitfinex","SOLUSD",1731688607757,23.85630548,210.09,210.02,23.85630548]
["bitfinex","SOLUSD",1731688607930,23.85630548,210.08,210.02,47.63318948]
["bitfinex","SOLUSD",1731688608248,23.85630548,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731688608428,23.85630548,210.08,210.04,23.776884]
["bitfinex","SOLUSD",1731688608621,23.85630548,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731688609920,23.85630548,210.1,210.04,40.440184]
["bitfinex","SOLUSD",1731688610123,23.85630548,210.11,210.04,64.29648948]
["bitfinex","SOLUSD",1731688610339,23.85630548,210.1,210.04,64.29648948]
["bitfinex","SOLUSD",1731688610542,23.85630548,210.11,210.04,64.29648948]
["bitfinex","SOLUSD",1731688610717,23.85630548,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731688611554,23.85630548,210.12,210.06,28.61680548]
["bitfinex","SOLUSD",1731688611761,23.85630548,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731688611937,23.85630548,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731688612141,6.2771,210.18,210.06,16.6618]
["bitfinex","SOLUSD",1731688612142,23.85630548,210.08,210.06,16.6618]
["bitfinex","SOLUSD",1731688612345,21.1742,210.07,209.93,16.2065]
["bitfinex","SOLUSD",1731688612545,23.85630548,209.96,209.93,16.2065]
["bitfinex","SOLUSD",1731688612770,23.85630548,209.96,209.89,22.4746]
["bitfinex","SOLUSD",1731688613294,23.85630548,209.92,209.81,22.4746]
["bitfinex","SOLUSD",1731688613597,23.85630548,209.92,209.84,40.53520548]
["bitfinex","SOLUSD",1731688613767,23.85630548,209.99,209.83,23.85630548]
["bitfinex","SOLUSD",1731688613768,23.85630548,209.9,209.83,23.85630548]
["bitfinex","SOLUSD",1731688613980,3.3345,209.93,209.81,27.2407]
["bitfinex","SOLUSD",1731688613981,23.85630548,209.89,209.82,23.85630548]
["bitfinex","SOLUSD",1731688614260,23.85630548,209.91,209.84,23.85630548]
["bitfinex","SOLUSD",1731688614534,23.85630548,209.89,209.82,23.85630548]
["bitfinex","SOLUSD",1731688614933,23.85630548,209.9,209.83,23.85630548]
["bitfinex","SOLUSD",1731688615364,3.3345,209.93,209.81,39.1562]
["bitfinex","SOLUSD",1731688615365,23.85630548,209.92,209.85,23.85630548]
["bitfinex","SOLUSD",1731688615630,23.85630548,209.94,209.88,23.85630548]
["bitfinex","SOLUSD",1731688615757,23.85630548,209.95,209.88,23.85630548]
["bitfinex","SOLUSD",1731688615946,23.85630548,209.96,209.89,23.85630548]
["bitfinex","SOLUSD",1731688616264,23.85630548,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731688617363,9.5221,210.04,209.89,23.85630548]
["bitfinex","SOLUSD",1731688617364,23.85630548,209.96,209.89,23.85630548]
["bitfinex","SOLUSD",1731688617588,23.85630548,209.96,209.9,23.85630548]
["bitfinex","SOLUSD",1731688618447,23.85630548,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731688618760,27.66630548,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731688618955,23.85630548,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731688619154,23.85630548,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731688619357,23.85630548,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688620242,13.3313,210.03,209.87,23.776884]
["bitfinex","SOLUSD",1731688620243,23.85630548,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731688620569,23.85630548,209.91,209.85,11.9132]
["bitfinex","SOLUSD",1731688620980,23.85630548,209.91,209.85,40.53480548]
["bitfinex","SOLUSD",1731688621454,23.85630548,209.86,209.84,0.09367462]
["bitfinex","SOLUSD",1731688621666,3.8112,209.91,209.84,0.09367462]
["bitfinex","SOLUSD",1731688621667,23.85630548,209.88,209.84,0.09367462]
["bitfinex","SOLUSD",1731688621862,23.85630548,209.87,209.84,0.09367462]
["bitfinex","SOLUSD",1731688622055,0.25098,209.9,209.84,0.09367462]
["bitfinex","SOLUSD",1731688622377,0.25098,209.88,209.84,0.09367462]
["bitfinex","SOLUSD",1731688623078,23.85630548,209.85,209.84,0.09367462]
["bitfinex","SOLUSD",1731688623471,23.85630548,209.86,209.84,0.09367462]
["bitfinex","SOLUSD",1731688623666,23.85630548,209.85,209.84,0.09367462]
["bitfinex","SOLUSD",1731688623972,27.66840548,209.86,209.84,0.09367462]
["bitfinex","SOLUSD",1731688624886,23.85630548,209.89,209.84,0.09367462]
["bitfinex","SOLUSD",1731688625068,23.85630548,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731688625263,23.85630548,209.99,209.88,23.776884]
["bitfinex","SOLUSD",1731688625264,23.85630548,209.94,209.88,47.63318948]
["bitfinex","SOLUSD",1731688625575,23.85630548,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731688625769,3.8107,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731688625770,23.85630548,209.96,209.9,47.63318948]
["bitfinex","SOLUSD",1731688625968,23.85630548,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731688626165,23.85630548,209.96,209.92,23.776884]
["bitfinex","SOLUSD",1731688626372,23.85630548,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688626880,35.40423382,209.96,209.9,35.40423382]
["bitfinex","SOLUSD",1731688627283,35.40423382,209.95,209.89,59.18111782]
["bitfinex","SOLUSD",1731688627467,9.5231,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1731688627468,35.40423382,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731688627783,35.40423382,210.01,209.95,59.18111782]
["bitfinex","SOLUSD",1731688627982,35.40423382,210.04,209.97,59.18111782]
["bitfinex","SOLUSD",1731688628164,3.8085,210.06,209.97,23.776884]
["bitfinex","SOLUSD",1731688628482,3.8085,210.06,209.96,22.6984]
["bitfinex","SOLUSD",1731688628483,35.40423382,209.99,209.96,16.3971]
["bitfinex","SOLUSD",1731688628651,3.8085,210.06,209.96,16.3971]
["bitfinex","SOLUSD",1731688628652,35.40423382,209.98,209.96,16.3971]
["bitfinex","SOLUSD",1731688628854,35.40423382,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731688629074,35.40423382,209.94,209.92,23.776884]
["bitfinex","SOLUSD",1731688629583,35.40423382,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731688629882,3.8087,210.04,209.94,23.776884]
["bitfinex","SOLUSD",1731688630055,35.40423382,210.02,209.96,59.18111782]
["bitfinex","SOLUSD",1731688630379,35.40423382,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731688630552,35.40423382,210.04,209.98,35.40423382]
["bitfinex","SOLUSD",1731688630962,35.40423382,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731688631176,35.40423382,210.01,209.94,35.40423382]
["bitfinex","SOLUSD",1731688631373,35.40423382,210.0,209.93,59.18111782]
["bitfinex","SOLUSD",1731688631574,35.40423382,210.02,209.96,35.40423382]
["bitfinex","SOLUSD",1731688631911,35.40423382,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731688632051,13.3288,210.07,209.91,58.08183382]
["bitfinex","SOLUSD",1731688632052,0.1,210.06,209.91,58.08183382]
["bitfinex","SOLUSD",1731688632250,0.1,210.06,209.92,23.776884]
["bitfinex","SOLUSD",1731688632449,0.12549,210.05,209.92,23.776884]
["bitfinex","SOLUSD",1731688632782,0.25098,210.05,209.91,27.4413]
["bitfinex","SOLUSD",1731688633080,0.25098,210.05,209.91,22.6776]
["bitfinex","SOLUSD",1731688633081,7.30042554,210.05,209.91,22.6776]
["bitfinex","SOLUSD",1731688633336,35.40423382,209.93,209.87,11.9118]
["bitfinex","SOLUSD",1731688633623,35.40423382,209.92,209.87,11.9118]
["bitfinex","SOLUSD",1731688634001,39.21503382,209.93,209.87,11.9118]
["bitfinex","SOLUSD",1731688634114,9.5236,210.01,209.88,35.40423382]
["bitfinex","SOLUSD",1731688634275,35.40423382,209.93,209.87,16.6766]
["bitfinex","SOLUSD",1731688634474,35.40423382,209.93,209.87,52.08083382]
["bitfinex","SOLUSD",1731688634673,35.40423382,209.96,209.91,35.40423382]
["bitfinex","SOLUSD",1731688634975,3.8095,210.0,209.91,35.40423382]
["bitfinex","SOLUSD",1731688634976,35.40423382,209.95,209.91,23.776884]
["bitfinex","SOLUSD",1731688635187,35.40423382,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731688635371,35.40423382,209.92,209.88,23.776884]
["bitfinex","SOLUSD",1731688635773,35.40423382,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731688636072,35.40423382,209.9,209.86,15.8501]
["bitfinex","SOLUSD",1731688636759,35.40423382,209.92,209.86,51.25433382]
["bitfinex","SOLUSD",1731688636898,35.40423382,209.93,209.86,51.25433382]
["bitfinex","SOLUSD",1731688637194,35.40423382,209.88,209.84,0.09367462]
["bitfinex","SOLUSD",1731688637900,35.40423382,209.87,209.84,0.09367462]
["bitfinex","SOLUSD",1731688638204,35.40423382,209.89,209.84,0.09367462]
["bitfinex","SOLUSD",1731688638393,35.40423382,209.88,209.84,0.09367462]
["bitfinex","SOLUSD",1731688638781,3.8115,209.89,209.84,0.09367462]
["bitfinex","SOLUSD",1731688639389,39.21573382,209.89,209.84,0.09367462]
["bitfinex","SOLUSD",1731688639702,35.40423382,209.9,209.84,35.49790844]
["bitfinex","SOLUSD",1731688640025,35.40423382,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731688640181,35.40423382,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688640389,35.40423382,209.94,209.88,35.40423382]
["bitfinex","SOLUSD",1731688640390,35.40423382,209.92,209.85,35.40423382]
["bitfinex","SOLUSD",1731688640579,35.40423382,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1731688640790,35.40423382,209.93,209.87,35.40423382]
["bitfinex","SOLUSD",1731688640988,35.40423382,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731688641177,3.8097,209.99,209.89,23.776884]
["bitfinex","SOLUSD",1731688641178,35.40423382,209.93,209.89,23.776884]
["bitfinex","SOLUSD",1731688641382,35.40423382,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1731688641681,0.12549,209.98,209.84,0.09367462]
["bitfinex","SOLUSD",1731688641884,35.40423382,209.87,209.84,0.09367462]
["bitfinex","SOLUSD",1731688642102,0.2,209.97,209.84,0.09367462]
["bitfinex","SOLUSD",1731688642103,35.40423382,209.89,209.84,0.09367462]
["bitfinex","SOLUSD",1731688642294,13.3339,209.99,209.88,35.40423382]
["bitfinex","SOLUSD",1731688642595,3.8097,209.99,209.86,0.21916462]
["bitfinex","SOLUSD",1731688643089,3.8097,209.99,209.88,23.87055862]
["bitfinex","SOLUSD",1731688643800,35.40423382,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731688644502,35.40423382,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731688644799,35.40423382,209.99,209.93,59.18111782]
["bitfinex","SOLUSD",1731688645207,39.21333382,210.02,209.97,23.776884]
["bitfinex","SOLUSD",1731688645411,3.8091,210.02,209.97,35.40423382]
["bitfinex","SOLUSD",1731688645717,35.40423382,210.03,209.97,59.18111782]
["bitfinex","SOLUSD",1731688646033,35.40423382,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731688646215,35.40423382,210.06,210.01,23.776884]
["bitfinex","SOLUSD",1731688646396,35.40423382,210.05,210.01,23.776884]
["bitfinex","SOLUSD",1731688646598,35.40423382,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731688646899,35.40423382,210.06,210.0,63.94291782]
["bitfinex","SOLUSD",1731688647108,35.40423382,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731688647277,3.8083,210.07,209.98,23.776884]
["bitfinex","SOLUSD",1731688647278,35.40423382,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731688647608,35.40423382,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731688648105,35.40423382,210.05,209.97,4.7624]
["bitfinex","SOLUSD",1731688648106,35.40423382,210.07,210.01,35.40423382]
["bitfinex","SOLUSD",1731688648278,35.40423382,210.08,210.03,23.776884]
["bitfinex","SOLUSD",1731688648480,35.40423382,210.06,210.03,23.776884]
["bitfinex","SOLUSD",1731688648704,35.40423382,210.06,210.02,23.776884]
["bitfinex","SOLUSD",1731688648897,23.94224255,210.03,209.96,15.7659]
["bitfinex","SOLUSD",1731688649123,0.1,210.03,209.87,15.7659]
["bitfinex","SOLUSD",1731688649333,0.1,210.03,209.87,27.6776]
["bitfinex","SOLUSD",1731688649510,7.04944554,210.03,209.87,27.6776]
["bitfinex","SOLUSD",1731688649801,0.1,210.03,209.88,0.09367462]
["bitfinex","SOLUSD",1731688650003,15.5049,210.05,209.88,0.09367462]
["bitfinex","SOLUSD",1731688650201,23.94224255,209.98,209.91,23.94224255]
["bitfinex","SOLUSD",1731688650615,23.94224255,209.95,209.89,23.94224255]
["bitfinex","SOLUSD",1731688650822,23.94224255,209.92,209.87,27.6776]
["bitfinex","SOLUSD",1731688651188,27.75334255,209.91,209.87,15.7659]
["bitfinex","SOLUSD",1731688651488,3.8111,209.91,209.87,15.7659]
["bitfinex","SOLUSD",1731688651667,23.94224255,209.93,209.87,39.70814255]
["bitfinex","SOLUSD",1731688651958,23.94224255,209.95,209.89,23.94224255]
["bitfinex","SOLUSD",1731688652270,9.6228,210.03,209.93,23.776884]
["bitfinex","SOLUSD",1731688652271,23.94224255,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731688652428,23.94224255,210.01,209.95,23.94224255]
["bitfinex","SOLUSD",1731688652747,23.94224255,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731688653006,23.94224255,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731688653153,23.94224255,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731688653358,23.94224255,209.98,209.92,23.94224255]
["bitfinex","SOLUSD",1731688653552,23.94224255,209.99,209.93,47.71912655]
["bitfinex","SOLUSD",1731688653747,27.75184255,210.0,209.94,23.94224255]
["bitfinex","SOLUSD",1731688654041,27.75184255,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731688654247,3.8096,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731688654487,23.94224255,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731688654832,23.94224255,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731688655055,23.94224255,209.99,209.93,47.71912655]
["bitfinex","SOLUSD",1731688655555,23.94224255,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731688655738,23.94224255,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731688655944,23.94224255,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731688656155,6.3514,210.07,209.9,23.94224255]
["bitfinex","SOLUSD",1731688656156,23.94224255,209.97,209.9,23.94224255]
["bitfinex","SOLUSD",1731688656334,23.94224255,209.95,209.89,23.94224255]
["bitfinex","SOLUSD",1731688656699,13.3306,210.04,209.88,23.94224255]
["bitfinex","SOLUSD",1731688656700,23.94224255,209.94,209.88,23.94224255]
["bitfinex","SOLUSD",1731688656839,0.12549,210.02,209.87,15.7659]
["bitfinex","SOLUSD",1731688656840,23.94224255,209.91,209.87,15.7659]
["bitfinex","SOLUSD",1731688657036,23.94224255,209.93,209.87,39.70814255]
["bitfinex","SOLUSD",1731688657268,13.3306,210.04,209.88,0.09367462]
["bitfinex","SOLUSD",1731688657457,3.8087,210.04,209.89,0.09367462]
["bitfinex","SOLUSD",1731688658228,3.8084,210.06,209.91,0.09367462]
["bitfinex","SOLUSD",1731688658430,23.94224255,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731688658633,23.94224255,210.03,209.97,23.94224255]
["bitfinex","SOLUSD",1731688658827,23.94224255,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731688659134,23.94224255,210.02,209.96,47.71912655]
["bitfinex","SOLUSD",1731688659334,23.94224255,210.04,209.97,45.69334255]
["bitfinex","SOLUSD",1731688659540,23.94224255,210.05,209.99,23.94224255]
["bitfinex","SOLUSD",1731688659729,23.94224255,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731688660038,23.94224255,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731688660414,23.94224255,210.1,210.01,47.71912655]
["bitfinex","SOLUSD",1731688660415,23.94224255,210.07,210.01,47.71912655]
["bitfinex","SOLUSD",1731688660614,23.94224255,210.1,210.04,47.71912655]
["bitfinex","SOLUSD",1731688660925,23.94224255,210.06,209.99,40.60954255]
["bitfinex","SOLUSD",1731688661148,23.94224255,210.03,210.0,23.776884]
["bitfinex","SOLUSD",1731688661334,3.8074,210.12,210.0,23.776884]
["bitfinex","SOLUSD",1731688661545,23.94224255,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731688661920,3.8074,210.12,210.0,23.776884]
["bitfinex","SOLUSD",1731688661921,23.94224255,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731688662122,23.94224255,210.01,209.98,23.776884]
["bitfinex","SOLUSD",1731688662416,23.94224255,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731688662616,23.94224255,210.02,209.98,28.539084]
["bitfinex","SOLUSD",1731688663029,23.94224255,210.04,209.99,0.09367462]
["bitfinex","SOLUSD",1731688663227,23.94224255,210.06,210.0,23.94224255]
["bitfinex","SOLUSD",1731688663456,23.94224255,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731688663929,23.94224255,210.08,210.02,47.71912655]
["bitfinex","SOLUSD",1731688664114,23.94224255,210.08,210.02,52.48042655]
["bitfinex","SOLUSD",1731688664319,23.94224255,210.07,210.02,28.538184]
["bitfinex","SOLUSD",1731688664939,23.94224255,210.08,210.02,52.48042655]
["bitfinex","SOLUSD",1731688665697,23.94224255,210.08,210.02,64.38402655]
["bitfinex","SOLUSD",1731688665824,23.94224255,210.07,210.02,40.441784]
["bitfinex","SOLUSD",1731688666421,3.8069,210.14,209.97,21.7511]
["bitfinex","SOLUSD",1731688666422,23.94224255,210.03,209.97,33.6572]
["bitfinex","SOLUSD",1731688666726,23.94224255,210.0,209.97,33.6572]
["bitfinex","SOLUSD",1731688666948,23.94224255,210.01,209.97,33.6572]
["bitfinex","SOLUSD",1731688667146,23.94224255,209.98,209.93,16.672]
["bitfinex","SOLUSD",1731688667325,23.94224255,209.96,209.92,15.1065]
["bitfinex","SOLUSD",1731688667519,23.94224255,209.94,209.92,15.1065]
["bitfinex","SOLUSD",1731688667747,23.94224255,209.93,209.92,15.1065]
["bitfinex","SOLUSD",1731688667947,23.94224255,209.93,209.89,4.7642]
["bitfinex","SOLUSD",1731688668845,23.94224255,209.97,209.91,47.71912655]
["bitfinex","SOLUSD",1731688669154,23.94224255,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731688669441,23.94224255,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731688669643,23.94224255,210.01,209.95,47.71912655]
["bitfinex","SOLUSD",1731688669820,23.94224255,210.02,209.97,23.776884]
["bitfinex","SOLUSD",1731688670220,23.94224255,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731688670427,23.94224255,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731688670634,23.94224255,210.02,209.9,0.25098]
["bitfinex","SOLUSD",1731688670635,23.94224255,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731688671252,27.75164255,210.01,209.95,28.539784]
["bitfinex","SOLUSD",1731688671753,23.94224255,210.0,209.95,28.539784]
["bitfinex","SOLUSD",1731688671922,23.94224255,210.0,209.94,23.87055862]
["bitfinex","SOLUSD",1731688672373,23.94224255,209.95,209.89,47.97010655]
["bitfinex","SOLUSD",1731688672522,3.8094,210.01,209.89,47.97010655]
["bitfinex","SOLUSD",1731688672523,23.94224255,209.96,209.91,23.87055862]
["bitfinex","SOLUSD",1731688672836,23.94224255,209.97,209.92,4.7637]
["bitfinex","SOLUSD",1731688672947,23.94224255,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731688673461,23.94224255,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731688673740,23.94224255,209.96,209.91,23.87055862]
["bitfinex","SOLUSD",1731688673925,23.94224255,209.95,209.91,23.87055862]
["bitfinex","SOLUSD",1731688674865,23.94224255,209.95,209.91,28.63435862]
["bitfinex","SOLUSD",1731688675956,23.94224255,209.97,209.91,52.57660117]
["bitfinex","SOLUSD",1731688676065,23.94224255,209.96,209.91,28.63435862]
["bitfinex","SOLUSD",1731688676626,23.94224255,209.97,209.91,28.63435862]
["bitfinex","SOLUSD",1731688676832,23.94224255,209.99,209.92,23.94224255]
["bitfinex","SOLUSD",1731688677149,23.94224255,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731688677362,23.94224255,209.99,209.93,47.71912655]
["bitfinex","SOLUSD",1731688677527,23.94224255,209.99,209.92,47.71912655]
["bitfinex","SOLUSD",1731688677734,23.94224255,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731688677930,23.94224255,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731688678640,23.94224255,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731688679184,23.94224255,209.98,209.92,47.71912655]
["bitfinex","SOLUSD",1731688679460,23.94224255,209.98,209.92,52.48272655]
["bitfinex","SOLUSD",1731688680358,27.75214255,209.98,209.92,52.48272655]
["bitfinex","SOLUSD",1731688680747,23.94224255,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731688680943,23.94224255,210.02,209.97,23.776884]
["bitfinex","SOLUSD",1731688681246,3.8086,210.05,209.92,16.6728]
["bitfinex","SOLUSD",1731688681247,23.94224255,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731688681441,23.94224255,209.96,209.93,23.776884]
["bitfinex","SOLUSD",1731688681636,13.3301,210.05,209.93,23.776884]
["bitfinex","SOLUSD",1731688681901,23.94224255,209.96,209.93,23.776884]
["bitfinex","SOLUSD",1731688682066,3.8086,210.05,209.96,23.776884]
["bitfinex","SOLUSD",1731688682301,23.94224255,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731688682552,23.94224255,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731688683061,23.94224255,209.99,209.92,11.9091]
["bitfinex","SOLUSD",1731688683239,23.94224255,210.01,209.94,0.09367462]
["bitfinex","SOLUSD",1731688683439,3.8086,210.05,209.93,23.776884]
["bitfinex","SOLUSD",1731688683649,23.94224255,209.96,209.93,23.776884]
["bitfinex","SOLUSD",1731688683840,0.35098,210.04,209.88,11.9113]
["bitfinex","SOLUSD",1731688684167,23.94224255,209.93,209.88,11.9113]
["bitfinex","SOLUSD",1731688684474,23.94224255,209.95,209.88,40.61814255]
["bitfinex","SOLUSD",1731688685073,23.94224255,209.95,209.89,24.03591717]
["bitfinex","SOLUSD",1731688685236,23.94224255,209.94,209.89,23.87055862]
["bitfinex","SOLUSD",1731688685438,23.94224255,209.94,209.89,28.63475862]
["bitfinex","SOLUSD",1731688686139,23.94224255,209.93,209.89,23.776884]
["bitfinex","SOLUSD",1731688686972,23.94224255,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688687151,23.94224255,209.94,209.89,28.541184]
["bitfinex","SOLUSD",1731688687454,23.94224255,209.95,209.89,28.541184]
["bitfinex","SOLUSD",1731688687661,23.94224255,209.92,209.89,23.776884]
["bitfinex","SOLUSD",1731688688075,23.94224255,209.9,209.84,0.09367462]
["bitfinex","SOLUSD",1731688688279,39.84874255,209.99,209.84,0.09367462]
["bitfinex","SOLUSD",1731688688280,23.94224255,209.85,209.84,0.09367462]
["bitfinex","SOLUSD",1731688688659,23.94224255,209.86,209.84,0.09367462]
["bitfinex","SOLUSD",1731688689175,7.75382887,209.97,209.84,0.09367462]
["bitfinex","SOLUSD",1731688689176,23.94224255,209.85,209.84,0.09367462]
["bitfinex","SOLUSD",1731688690064,23.94224255,209.87,209.84,0.09367462]
["bitfinex","SOLUSD",1731688690461,23.94224255,209.86,209.84,0.09367462]
["bitfinex","SOLUSD",1731688690668,39.84272887,209.95,209.84,0.09367462]
["bitfinex","SOLUSD",1731688690669,23.94224255,209.87,209.84,0.09367462]
["bitfinex","SOLUSD",1731688691172,23.94224255,209.94,209.87,28.541684]
["bitfinex","SOLUSD",1731688691489,23.94224255,209.96,209.9,47.81280117]
["bitfinex","SOLUSD",1731688691876,23.94224255,209.95,209.88,47.71912655]
["bitfinex","SOLUSD",1731688692084,23.94224255,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731688692252,23.94224255,209.98,209.92,0.09367462]
["bitfinex","SOLUSD",1731688692781,3.8091,210.02,209.89,23.776884]
["bitfinex","SOLUSD",1731688692782,23.94224255,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688692968,23.94224255,209.95,209.89,47.71912655]
["bitfinex","SOLUSD",1731688693159,23.94224255,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688693504,23.94224255,209.93,209.88,23.87055862]
["bitfinex","SOLUSD",1731688693671,23.94224255,209.93,209.88,40.54665862]
["bitfinex","SOLUSD",1731688694364,23.94224255,209.95,209.88,64.48890117]
["bitfinex","SOLUSD",1731688694861,23.94224255,209.94,209.88,64.48890117]
["bitfinex","SOLUSD",1731688695443,23.94224255,209.93,209.88,40.54665862]
["bitfinex","SOLUSD",1731688695652,23.94224255,209.94,209.88,40.54665862]
["bitfinex","SOLUSD",1731688696279,23.94224255,209.93,209.88,40.54665862]
["bitfinex","SOLUSD",1731688696576,23.94224255,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731688697151,23.94224255,209.93,209.87,47.71912655]
["bitfinex","SOLUSD",1731688697361,23.94224255,209.94,209.87,47.71912655]
["bitfinex","SOLUSD",1731688697894,23.94224255,209.94,209.88,24.03591717]
["bitfinex","SOLUSD",1731688698076,23.94224255,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688698283,23.94224255,209.94,209.87,47.71912655]
["bitfinex","SOLUSD",1731688698545,23.94224255,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731688698756,23.94224255,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1731688699072,23.94224255,209.9,209.82,28.70814255]
["bitfinex","SOLUSD",1731688699280,7.45699637,209.97,209.81,34.3036]
["bitfinex","SOLUSD",1731688699281,23.94224255,209.89,209.83,23.94224255]
["bitfinex","SOLUSD",1731688699453,23.94224255,209.9,209.83,23.94224255]
["bitfinex","SOLUSD",1731688699652,7.45699637,209.97,209.81,34.3036]
["bitfinex","SOLUSD",1731688699653,23.94224255,209.89,209.85,0.09367462]
["bitfinex","SOLUSD",1731688700079,23.94224255,209.9,209.85,0.09367462]
["bitfinex","SOLUSD",1731688700384,23.94224255,209.9,209.85,23.87055862]
["bitfinex","SOLUSD",1731688700766,23.94224255,209.9,209.85,28.63575862]
["bitfinex","SOLUSD",1731688701615,23.94224255,209.88,209.84,0.09367462]
["bitfinex","SOLUSD",1731688701840,23.94224255,209.86,209.84,0.09367462]
["bitfinex","SOLUSD",1731688702320,23.94224255,209.85,209.84,0.09367462]
["bitfinex","SOLUSD",1731688702473,27.75444255,209.85,209.84,0.09367462]
["bitfinex","SOLUSD",1731688704089,27.75444255,209.85,209.84,0.0358559]
["bitfinex","SOLUSD",1731688709106,0.12549,209.84,209.73,0.4811857]
["bitfinex","SOLUSD",1731688709312,23.94224255,209.75,209.73,0.4811857]
["bitfinex","SOLUSD",1731688709808,23.94224255,209.78,209.73,0.4811857]
["bitfinex","SOLUSD",1731688710000,23.94224255,209.76,209.73,0.4811857]
["bitfinex","SOLUSD",1731688710608,13.3434,209.84,209.73,0.4811857]
["bitfinex","SOLUSD",1731688710609,23.94224255,209.78,209.73,0.4811857]
["bitfinex","SOLUSD",1731688710798,13.3434,209.84,209.73,24.42342825]
["bitfinex","SOLUSD",1731688710799,23.94224255,209.8,209.73,24.42342825]
["bitfinex","SOLUSD",1731688710997,23.94224255,209.8,209.73,29.19122825]
["bitfinex","SOLUSD",1731688711195,3.8124,209.84,209.73,29.19122825]
["bitfinex","SOLUSD",1731688711196,23.94224255,209.79,209.74,0.09367462]
["bitfinex","SOLUSD",1731688711620,23.94224255,209.8,209.74,47.81280117]
["bitfinex","SOLUSD",1731688712147,23.94224255,209.82,209.76,23.776884]
["bitfinex","SOLUSD",1731688712320,23.94224255,209.8,209.76,23.776884]
["bitfinex","SOLUSD",1731688712581,23.94224255,209.79,209.75,23.776884]
["bitfinex","SOLUSD",1731688712824,23.94224255,209.79,209.74,23.87055862]
["bitfinex","SOLUSD",1731688713124,23.94224255,209.79,209.74,35.79005862]
["bitfinex","SOLUSD",1731688713840,23.94224255,209.78,209.74,35.696384]
["bitfinex","SOLUSD",1731688714200,23.94224255,209.76,209.73,0.4811857]
["bitfinex","SOLUSD",1731688714711,23.94224255,209.77,209.73,0.4811857]
["bitfinex","SOLUSD",1731688714906,23.94224255,209.76,209.73,0.4811857]
["bitfinex","SOLUSD",1731688715416,23.94224255,209.74,209.73,0.4811857]
["bitfinex","SOLUSD",1731688716002,27.75644255,209.74,209.73,0.4811857]
["bitfinex","SOLUSD",1731688720624,34.84002255,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688721398,34.74002255,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688721599,34.64002255,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688721925,34.71453255,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688722106,34.84002255,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688722531,82.5591491,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688722918,89.50859464,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688723226,125.65009464,209.74,209.73,8.57e-05]
["bitfinex","SOLUSD",1731688723530,125.65009464,209.74,209.55,15.1236]
["bitfinex","SOLUSD",1731688723531,0.2,209.71,209.55,15.1236]
["bitfinex","SOLUSD",1731688723707,23.94224255,209.58,209.55,15.1236]
["bitfinex","SOLUSD",1731688724432,23.94224255,209.59,209.56,23.776884]
["bitfinex","SOLUSD",1731688724636,23.94224255,209.58,209.55,15.1236]
["bitfinex","SOLUSD",1731688726035,23.94224255,209.58,209.56,23.776884]
["bitfinex","SOLUSD",1731688727128,23.94224255,209.59,209.54,23.776884]
["bitfinex","SOLUSD",1731688727329,23.94224255,209.6,209.55,0.34465462]
["bitfinex","SOLUSD",1731688727935,23.94224255,209.59,209.55,0.25098]
["bitfinex","SOLUSD",1731688728162,23.94224255,209.61,209.55,0.25098]
["bitfinex","SOLUSD",1731688728365,23.94224255,209.6,209.56,0.09367462]
["bitfinex","SOLUSD",1731688728714,23.94224255,209.6,209.56,23.87055862]
["bitfinex","SOLUSD",1731688729133,23.94224255,209.6,209.56,4.86547462]
["bitfinex","SOLUSD",1731688729326,23.94224255,209.6,209.56,0.09367462]
["bitfinex","SOLUSD",1731688729817,23.94224255,209.59,209.56,0.09367462]
["bitfinex","SOLUSD",1731688730836,13.66388811,209.59,209.56,0.09367462]
["bitfinex","SOLUSD",1731688731237,13.66388811,209.6,209.56,0.09367462]
["bitfinex","SOLUSD",1731688731635,13.66388811,209.59,209.56,0.09367462]
["bitfinex","SOLUSD",1731688731942,13.66388811,209.6,209.57,23.776884]
["bitfinex","SOLUSD",1731688732316,13.66388811,209.6,209.56,0.09367462]
["bitfinex","SOLUSD",1731688733373,13.66388811,209.62,209.56,0.09367462]
["bitfinex","SOLUSD",1731688733538,13.66388811,209.7,209.58,13.75756273]
["bitfinex","SOLUSD",1731688733539,13.66388811,209.64,209.58,13.75756273]
["bitfinex","SOLUSD",1731688733721,13.66388811,209.63,209.59,23.776884]
["bitfinex","SOLUSD",1731688733925,13.66388811,209.63,209.58,24.12153862]
["bitfinex","SOLUSD",1731688734529,13.66388811,209.63,209.58,28.89273862]
["bitfinex","SOLUSD",1731688735350,13.66388811,209.62,209.58,28.89273862]
["bitfinex","SOLUSD",1731688736235,13.66388811,209.61,209.58,28.89273862]
["bitfinex","SOLUSD",1731688736646,13.66388811,209.62,209.58,28.89273862]
["bitfinex","SOLUSD",1731688737339,13.66388811,209.62,209.58,23.776884]
["bitfinex","SOLUSD",1731688737540,13.66388811,209.6,209.57,0.25098]
["bitfinex","SOLUSD",1731688737935,3.8162,209.63,209.55,11.9303]
["bitfinex","SOLUSD",1731688737936,13.66388811,209.58,209.55,11.9303]
["bitfinex","SOLUSD",1731688738732,13.66388811,209.61,209.56,0.09367462]
["bitfinex","SOLUSD",1731688738933,13.66388811,209.62,209.56,13.75756273]
["bitfinex","SOLUSD",1731688739143,13.66388811,209.61,209.56,0.09367462]
["bitfinex","SOLUSD",1731688739348,13.66388811,209.61,209.57,4.7716]
["bitfinex","SOLUSD",1731688739842,13.66388811,209.62,209.57,4.7716]
["bitfinex","SOLUSD",1731688740049,13.66388811,209.62,209.58,23.776884]
["bitfinex","SOLUSD",1731688740255,13.66388811,209.65,209.6,38.809884]
["bitfinex","SOLUSD",1731688740756,13.66388811,209.64,209.6,38.809884]
["bitfinex","SOLUSD",1731688741062,13.66388811,209.61,209.6,38.809884]
["bitfinex","SOLUSD",1731688741432,13.3529,209.69,209.6,38.809884]
["bitfinex","SOLUSD",1731688741433,13.66388811,209.63,209.6,38.809884]
["bitfinex","SOLUSD",1731688741662,13.66388811,209.64,209.6,38.809884]
["bitfinex","SOLUSD",1731688741828,13.66388811,209.65,209.6,43.580684]
["bitfinex","SOLUSD",1731688742046,13.66388811,209.63,209.6,38.809884]
["bitfinex","SOLUSD",1731688742353,13.66388811,209.64,209.6,38.809884]
["bitfinex","SOLUSD",1731688743074,13.66388811,209.63,209.6,38.809884]
["bitfinex","SOLUSD",1731688743268,13.66388811,209.61,209.58,23.776884]
["bitfinex","SOLUSD",1731688743434,13.66388811,209.6,209.55,16.0453]
["bitfinex","SOLUSD",1731688743637,0.1,209.69,209.55,16.0453]
["bitfinex","SOLUSD",1731688743638,13.66388811,209.59,209.55,16.0453]
["bitfinex","SOLUSD",1731688743843,13.66388811,209.61,209.55,20.8173]
["bitfinex","SOLUSD",1731688744073,13.66388811,209.6,209.55,16.0453]
["bitfinex","SOLUSD",1731688744669,13.66388811,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1731688744845,13.66388811,209.61,209.56,23.776884]
["bitfinex","SOLUSD",1731688745037,13.66388811,209.6,209.56,23.776884]
["bitfinex","SOLUSD",1731688745239,13.66388811,209.59,209.56,23.776884]
["bitfinex","SOLUSD",1731688745657,13.66388811,209.58,209.56,23.776884]
["bitfinex","SOLUSD",1731688745870,13.66388811,209.59,209.56,23.776884]
["bitfinex","SOLUSD",1731688746062,13.66388811,209.57,209.55,16.0453]
["bitfinex","SOLUSD",1731688746274,13.66388811,209.57,209.52,17.1853857]
["bitfinex","SOLUSD",1731688746565,13.66388811,209.58,209.52,30.84927381]
["bitfinex","SOLUSD",1731688747177,13.66388811,209.57,209.52,17.1853857]
["bitfinex","SOLUSD",1731688747343,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688747751,13.66388811,209.55,209.52,0.4811857]
["bitfinex","SOLUSD",1731688747941,13.66388811,209.57,209.52,0.4811857]
["bitfinex","SOLUSD",1731688748154,20.0,209.56,209.52,0.4811857]
["bitfinex","SOLUSD",1731688748453,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688748551,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688748739,13.66388811,209.56,209.52,0.4811857]
["bitfinex","SOLUSD",1731688748950,13.66388811,209.57,209.52,0.4811857]
["bitfinex","SOLUSD",1731688749152,33.66388811,209.56,209.52,0.4811857]
["bitfinex","SOLUSD",1731688749751,13.66388811,209.55,209.52,0.4811857]
["bitfinex","SOLUSD",1731688750172,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688750651,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688751050,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688751767,17.48178811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688752351,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688754160,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688754569,3.8169,209.59,209.52,0.4811857]
["bitfinex","SOLUSD",1731688754570,33.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688756350,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688756550,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688756774,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688757368,13.66388811,209.56,209.52,0.4811857]
["bitfinex","SOLUSD",1731688757486,13.66388811,209.55,209.52,0.4811857]
["bitfinex","SOLUSD",1731688759060,33.66388811,209.56,209.52,0.4811857]
["bitfinex","SOLUSD",1731688759262,13.66388811,209.55,209.52,0.4811857]
["bitfinex","SOLUSD",1731688759462,13.66388811,209.54,209.52,0.4811857]
["bitfinex","SOLUSD",1731688759861,3.8169,209.59,209.52,0.4811857]
["bitfinex","SOLUSD",1731688760080,13.66388811,209.56,209.52,0.4811857]
["bitfinex","SOLUSD",1731688760764,13.66388811,209.56,209.52,24.2580697]
["bitfinex","SOLUSD",1731688760971,13.66388811,209.57,209.52,29.0306697]
["bitfinex","SOLUSD",1731688761791,13.66388811,209.58,209.52,29.0306697]
["bitfinex","SOLUSD",1731688762471,20.0,209.58,209.53,13.66388811]
["bitfinex","SOLUSD",1731688762784,20.0,209.58,209.54,23.776884]
["bitfinex","SOLUSD",1731688763160,13.66388811,209.6,209.54,23.776884]
["bitfinex","SOLUSD",1731688763161,20.0,209.59,209.54,23.776884]
["bitfinex","SOLUSD",1731688763359,13.66388811,209.6,209.54,37.44077211]
["bitfinex","SOLUSD",1731688763564,3.8162,209.64,209.58,13.66388811]
["bitfinex","SOLUSD",1731688763874,13.66388811,209.59,209.52,12.4131857]
["bitfinex","SOLUSD",1731688764068,6.38802572,209.66,209.52,0.4811857]
["bitfinex","SOLUSD",1731688764289,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688766274,33.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688767291,13.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688767476,33.66388811,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731688768387,13.66388811,209.52,209.48,4.7737]
["bitfinex","SOLUSD",1731688768697,13.66388811,209.52,209.47,23.776884]
["bitfinex","SOLUSD",1731688769378,13.66388811,209.54,209.48,13.66388811]
["bitfinex","SOLUSD",1731688769586,20.0,209.58,209.51,23.776884]
["bitfinex","SOLUSD",1731688769587,13.66388811,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1731688770082,13.66388811,209.59,209.53,13.66388811]
["bitfinex","SOLUSD",1731688770283,13.66388811,209.59,209.52,13.66388811]
["bitfinex","SOLUSD",1731688770489,13.66388811,209.59,209.53,13.66388811]
["bitfinex","SOLUSD",1731688770881,13.66388811,209.6,209.53,13.66388811]
["bitfinex","SOLUSD",1731688771121,13.66388811,209.59,209.53,13.66388811]
["bitfinex","SOLUSD",1731688771479,13.66388811,209.6,209.53,13.66388811]
["bitfinex","SOLUSD",1731688771682,13.66388811,209.61,209.54,13.66388811]
["bitfinex","SOLUSD",1731688772177,13.66388811,209.6,209.54,18.43608811]
["bitfinex","SOLUSD",1731688772603,13.66388811,209.61,209.54,30.36688811]
["bitfinex","SOLUSD",1731688772805,13.66388811,209.62,209.56,13.66388811]
["bitfinex","SOLUSD",1731688773098,13.66388811,209.62,209.54,16.703]
["bitfinex","SOLUSD",1731688773099,13.66388811,209.62,209.55,13.66388811]
["bitfinex","SOLUSD",1731688773885,13.66388811,209.62,209.56,13.66388811]
["bitfinex","SOLUSD",1731688774078,13.66388811,209.6,209.55,16.7023]
["bitfinex","SOLUSD",1731688774283,13.66388811,209.61,209.55,16.7023]
["bitfinex","SOLUSD",1731688774711,13.66388811,209.61,209.54,13.66388811]
["bitfinex","SOLUSD",1731688774896,13.66388811,209.6,209.53,13.66388811]
["bitfinex","SOLUSD",1731688775485,13.66388811,209.61,209.54,13.66388811]
["bitfinex","SOLUSD",1731688775805,13.66388811,209.61,209.52,31.8131]
["bitfinex","SOLUSD",1731688775806,13.66388811,209.61,209.55,18.52956273]
["bitfinex","SOLUSD",1731688775993,13.66388811,209.61,209.55,4.86567462]
["bitfinex","SOLUSD",1731688776200,13.66388811,209.58,209.52,27.0405]
["bitfinex","SOLUSD",1731688776783,13.66388811,209.58,209.52,45.47718811]
["bitfinex","SOLUSD",1731688777197,13.66388811,209.59,209.53,13.66388811]
["bitfinex","SOLUSD",1731688777404,13.66388811,209.61,209.54,13.66388811]
["bitfinex","SOLUSD",1731688777709,13.66388811,209.62,209.55,13.66388811]
["bitfinex","SOLUSD",1731688777890,13.66388811,209.6,209.54,30.36698811]
["bitfinex","SOLUSD",1731688779105,13.66388811,209.61,209.54,30.36698811]
["bitfinex","SOLUSD",1731688779910,13.66388811,209.6,209.54,11.9308]
["bitfinex","SOLUSD",1731688780711,13.66388811,209.61,209.54,30.36698811]
["bitfinex","SOLUSD",1731688781008,3.8167,209.6,209.54,30.36698811]
["bitfinex","SOLUSD",1731688781785,20.0,209.61,209.55,13.66388811]
["bitfinex","SOLUSD",1731688782006,17.48008811,209.64,209.57,13.66388811]
["bitfinex","SOLUSD",1731688782315,13.66388811,209.65,209.58,13.66388811]
["bitfinex","SOLUSD",1731688782686,13.66388811,209.64,209.58,13.66388811]
["bitfinex","SOLUSD",1731688782911,13.66388811,209.63,209.57,13.66388811]
["bitfinex","SOLUSD",1731688783222,17.48008811,209.63,209.57,4.7715]
["bitfinex","SOLUSD",1731688784014,13.66388811,209.62,209.57,4.7715]
["bitfinex","SOLUSD",1731688784396,13.66388811,209.63,209.57,18.43538811]
["bitfinex","SOLUSD",1731688785501,13.66388811,209.64,209.58,13.66388811]
["bitfinex","SOLUSD",1731688786721,13.66388811,209.67,209.61,13.66388811]
["bitfinex","SOLUSD",1731688786916,13.66388811,209.66,209.6,13.66388811]
["bitfinex","SOLUSD",1731688787117,13.66388811,209.61,209.54,11.9306]
["bitfinex","SOLUSD",1731688787460,13.66388811,209.58,209.54,11.9306]
["bitfinex","SOLUSD",1731688788226,13.66388811,209.6,209.54,11.9306]
["bitfinex","SOLUSD",1731688788415,13.66388811,209.61,209.55,13.75756273]
["bitfinex","SOLUSD",1731688788737,13.66388811,209.6,209.55,0.09367462]
["bitfinex","SOLUSD",1731688789097,13.66388811,209.56,209.52,15.1085]
["bitfinex","SOLUSD",1731688789613,13.66388811,209.57,209.52,15.1085]
["bitfinex","SOLUSD",1731688789804,13.66388811,209.59,209.52,33.54508811]
["bitfinex","SOLUSD",1731688790002,13.66388811,209.58,209.52,19.8812]
["bitfinex","SOLUSD",1731688790603,11.24182218,209.66,209.53,13.66388811]
["bitfinex","SOLUSD",1731688790604,13.66388811,209.59,209.53,13.66388811]
["bitfinex","SOLUSD",1731688790955,13.66388811,209.59,209.52,31.8132]
["bitfinex","SOLUSD",1731688790956,13.66388811,209.59,209.52,45.47708811]
["bitfinex","SOLUSD",1731688791035,13.66388811,209.54,209.48,11.9341]
["bitfinex","SOLUSD",1731688791336,13.66388811,209.56,209.49,13.66388811]
["bitfinex","SOLUSD",1731688791836,13.66388811,209.58,209.51,13.66388811]
["bitfinex","SOLUSD",1731688791995,7.52612218,209.65,209.53,13.66388811]
["bitfinex","SOLUSD",1731688791996,13.66388811,209.59,209.53,13.66388811]
["bitfinex","SOLUSD",1731688792413,13.66388811,209.56,209.47,15.1283]
["bitfinex","SOLUSD",1731688792624,13.66388811,209.55,209.49,13.66388811]
["bitfinex","SOLUSD",1731688792818,3.817,209.59,209.48,4.7735]
["bitfinex","SOLUSD",1731688792819,13.66388811,209.57,209.5,13.66388811]
["bitfinex","SOLUSD",1731688793199,13.66388811,209.56,209.5,13.66388811]
["bitfinex","SOLUSD",1731688793402,13.66388811,209.55,209.48,30.37168811]
["bitfinex","SOLUSD",1731688793604,13.66388811,209.54,209.48,16.7078]
["bitfinex","SOLUSD",1731688794260,13.66388811,209.53,209.48,11.9343]
["bitfinex","SOLUSD",1731688794532,3.8179,209.54,209.47,15.1283]
["bitfinex","SOLUSD",1731688794533,13.66388811,209.52,209.47,15.1283]
["bitfinex","SOLUSD",1731688795729,17.48208811,209.53,209.47,15.1283]
["bitfinex","SOLUSD",1731688796027,13.66388811,209.52,209.47,15.1283]
["bitfinex","SOLUSD",1731688796812,13.66388811,209.53,209.47,19.9021]
["bitfinex","SOLUSD",1731688797319,13.66388811,209.53,209.47,33.56598811]
["bitfinex","SOLUSD",1731688798013,13.66388811,209.49,209.47,15.1283]
["bitfinex","SOLUSD",1731688798914,13.66388811,209.5,209.47,15.1283]
["bitfinex","SOLUSD",1731688800155,13.66388811,209.5,209.45,9.7743]
["bitfinex","SOLUSD",1731688800535,13.66388811,209.51,209.45,23.43818811]
["bitfinex","SOLUSD",1731688800735,13.66388811,209.51,209.45,35.37418811]
["bitfinex","SOLUSD",1731688800935,13.66388811,209.53,209.47,13.66388811]
["bitfinex","SOLUSD",1731688801261,13.66388811,209.52,209.46,37.44077211]
["bitfinex","SOLUSD",1731688801960,13.66388811,209.53,209.47,18.43778811]
["bitfinex","SOLUSD",1731688802260,13.66388811,209.54,209.48,37.44077211]
["bitfinex","SOLUSD",1731688802432,13.66388811,209.53,209.48,23.776884]
["bitfinex","SOLUSD",1731688802637,13.66388811,209.52,209.47,16.7087]
["bitfinex","SOLUSD",1731688802837,7.4825694,209.59,209.49,0.12549]
["bitfinex","SOLUSD",1731688803050,7.4825694,209.59,209.51,24.027864]
["bitfinex","SOLUSD",1731688803385,7.4825694,209.59,209.51,23.902374]
["bitfinex","SOLUSD",1731688803620,3.817,209.59,209.51,23.776884]
["bitfinex","SOLUSD",1731688804068,13.66388811,209.53,209.47,11.9348]
["bitfinex","SOLUSD",1731688804268,13.66388811,209.5,209.45,27.637]
["bitfinex","SOLUSD",1731688804477,13.66388811,209.49,209.45,27.637]
["bitfinex","SOLUSD",1731688805173,13.66388811,209.48,209.45,21.5876]
["bitfinex","SOLUSD",1731688805374,16.6807,209.58,209.45,5.0]
["bitfinex","SOLUSD",1731688805570,13.66388811,209.46,209.45,5.0]
["bitfinex","SOLUSD",1731688807555,13.66388811,209.48,209.45,5.0]
["bitfinex","SOLUSD",1731688808295,13.66388811,209.5,209.45,5.0]
["bitfinex","SOLUSD",1731688808675,13.66388811,209.48,209.45,5.0]
["bitfinex","SOLUSD",1731688808854,13.66388811,209.46,209.45,5.0]
["bitfinex","SOLUSD",1731688810186,17.48318811,209.46,209.45,5.0]
["bitfinex","SOLUSD",1731688810355,0.1,209.54,209.45,5.0]
["bitfinex","SOLUSD",1731688810356,13.66388811,209.47,209.45,5.0]
["bitfinex","SOLUSD",1731688810678,13.66388811,209.46,209.45,5.0]
["bitfinex","SOLUSD",1731688813076,13.66388811,209.48,209.45,5.0]
["bitfinex","SOLUSD",1731688813302,13.66388811,209.47,209.45,5.0]
["bitfinex","SOLUSD",1731688813634,13.66388811,209.46,209.45,5.0]
["bitfinex","SOLUSD",1731688814191,13.66388811,209.46,209.45,3.82282824]
["bitfinex","SOLUSD",1731688814377,13.66388811,209.46,209.31,0.4811857]
["bitfinex","SOLUSD",1731688814378,0.22549,209.44,209.31,0.4811857]
["bitfinex","SOLUSD",1731688814589,13.66388811,209.32,209.31,0.4811857]
["bitfinex","SOLUSD",1731688816751,13.66388811,209.33,209.31,0.4811857]
["bitfinex","SOLUSD",1731688816891,13.66388811,209.32,209.31,0.4811857]
["bitfinex","SOLUSD",1731688817053,3.8211,209.36,209.31,0.4811857]
["bitfinex","SOLUSD",1731688817278,0.1,209.32,209.31,0.4811857]
["bitfinex","SOLUSD",1731688817885,13.66388811,209.32,209.31,0.4811857]
["bitfinex","SOLUSD",1731688818277,47.57875622,209.32,209.31,0.4811857]
["bitfinex","SOLUSD",1731688818594,47.57875622,209.32,209.22,100.29996896]
["bitfinex","SOLUSD",1731688818595,0.1,209.3,209.22,100.29996896]
["bitfinex","SOLUSD",1731688818762,13.66388811,209.23,209.22,100.29996896]
["bitfinex","SOLUSD",1731688819379,27.67875622,209.23,209.22,100.29996896]
["bitfinex","SOLUSD",1731688819708,27.67875622,209.23,209.19,114.62853595]
["bitfinex","SOLUSD",1731688819709,0.12549,209.22,209.19,114.62853595]
["bitfinex","SOLUSD",1731688819874,13.66388811,209.2,209.19,114.62853595]
["bitfinex","SOLUSD",1731688820360,51.50275622,209.2,209.19,114.62853595]
["bitfinex","SOLUSD",1731688820580,51.15177622,209.2,209.19,114.62853595]
["bitfinex","SOLUSD",1731688820882,67.74349104,209.2,209.19,114.62853595]
["bitfinex","SOLUSD",1731688821260,47.74349104,209.2,209.19,114.62853595]
["bitfinex","SOLUSD",1731688821490,0.1,209.14,209.02,0.09367462]
["bitfinex","SOLUSD",1731688821688,0.1,209.14,209.08,21.95974552]
["bitfinex","SOLUSD",1731688822078,0.1,209.14,209.09,23.776884]
["bitfinex","SOLUSD",1731688822392,0.1,209.16,209.12,21.95974552]
["bitfinex","SOLUSD",1731688823270,0.1,209.16,209.11,21.95974552]
["bitfinex","SOLUSD",1731688823775,0.1,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731688823776,0.1,209.16,209.1,38.69814552]
["bitfinex","SOLUSD",1731688823999,0.1,209.14,209.1,11.956]
["bitfinex","SOLUSD",1731688824304,22.05974552,209.14,209.1,11.956]
["bitfinex","SOLUSD",1731688824471,0.1,209.14,209.1,11.956]
["bitfinex","SOLUSD",1731688824976,21.95974552,209.15,209.07,15.2211]
["bitfinex","SOLUSD",1731688824977,0.1,209.1,209.07,15.2211]
["bitfinex","SOLUSD",1731688825178,0.1,209.08,209.05,11.9587]
["bitfinex","SOLUSD",1731688825368,0.1,209.06,209.03,21.95974552]
["bitfinex","SOLUSD",1731688825588,0.1,209.03,209.0,11.9614]
["bitfinex","SOLUSD",1731688825998,0.1,209.05,209.01,21.95974552]
["bitfinex","SOLUSD",1731688826298,21.95974552,209.08,209.0,11.9614]
["bitfinex","SOLUSD",1731688826299,0.1,209.07,209.03,21.95974552]
["bitfinex","SOLUSD",1731688826503,0.1,209.1,209.05,21.95974552]
["bitfinex","SOLUSD",1731688826711,0.1,209.12,209.07,21.95974552]
["bitfinex","SOLUSD",1731688826865,0.1,209.09,209.04,15.7165]
["bitfinex","SOLUSD",1731688827272,0.1,209.08,209.04,15.7165]
["bitfinex","SOLUSD",1731688827490,0.1,209.06,209.04,15.7165]
["bitfinex","SOLUSD",1731688828196,0.1,209.1,209.05,21.95974552]
["bitfinex","SOLUSD",1731688828388,0.1,209.1,209.07,21.95974552]
["bitfinex","SOLUSD",1731688829100,0.1,209.1,209.09,21.95974552]
["bitfinex","SOLUSD",1731688829278,0.1,209.1,209.08,21.95974552]
["bitfinex","SOLUSD",1731688829883,0.1,209.08,209.05,21.95974552]
["bitfinex","SOLUSD",1731688830083,0.1,209.06,209.05,21.95974552]
["bitfinex","SOLUSD",1731688833139,0.1,209.1,209.05,26.74314552]
["bitfinex","SOLUSD",1731688833523,0.1,209.13,209.09,21.95974552]
["bitfinex","SOLUSD",1731688833539,0.1,209.15,209.12,21.95974552]
["bitfinex","SOLUSD",1731688833826,0.1,209.15,209.14,21.95974552]
["bitfinex","SOLUSD",1731688834003,0.1,209.15,209.06,0.09367462]
["bitfinex","SOLUSD",1731688834004,0.1,209.15,209.13,21.95974552]
["bitfinex","SOLUSD",1731688834405,0.1,209.15,209.07,21.5603]
["bitfinex","SOLUSD",1731688834406,0.1,209.15,209.14,21.95974552]
["bitfinex","SOLUSD",1731688834896,33.3727,209.26,209.14,21.95974552]
["bitfinex","SOLUSD",1731688834897,0.1,209.19,209.14,21.95974552]
["bitfinex","SOLUSD",1731688835080,0.1,209.19,209.18,21.95974552]
["bitfinex","SOLUSD",1731688835405,0.1,209.21,209.18,21.95974552]
["bitfinex","SOLUSD",1731688835701,0.1,209.23,209.2,21.95974552]
["bitfinex","SOLUSD",1731688836087,0.1,209.23,209.22,21.95974552]
["bitfinex","SOLUSD",1731688837402,0.1,209.26,209.22,38.68834552]
["bitfinex","SOLUSD",1731688837698,21.5879,209.42,209.22,38.68834552]
["bitfinex","SOLUSD",1731688837699,0.1,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1731688837907,0.1,209.34,209.31,21.95974552]
["bitfinex","SOLUSD",1731688838105,0.1,209.34,209.33,21.95974552]
["bitfinex","SOLUSD",1731688838297,0.1,209.36,209.33,21.95974552]
["bitfinex","SOLUSD",1731688838596,0.1,209.36,209.35,21.95974552]
["bitfinex","SOLUSD",1731688839274,0.1,209.31,209.26,28.555484]
["bitfinex","SOLUSD",1731688839473,0.1,209.31,209.28,21.95974552]
["bitfinex","SOLUSD",1731688839781,0.1,209.29,209.28,21.95974552]
["bitfinex","SOLUSD",1731688839999,0.1,209.27,209.24,21.95974552]
["bitfinex","SOLUSD",1731688840298,0.1,209.25,209.2,4.7799]
["bitfinex","SOLUSD",1731688840702,0.1,209.23,209.18,18.3683]
["bitfinex","SOLUSD",1731688841006,0.1,209.25,209.19,32.5432]
["bitfinex","SOLUSD",1731688841200,0.1,209.23,209.22,21.95974552]
["bitfinex","SOLUSD",1731688841576,0.1,209.23,209.19,21.95974552]
["bitfinex","SOLUSD",1731688841879,0.1,209.19,209.15,16.7343]
["bitfinex","SOLUSD",1731688842402,0.1,209.18,209.13,4.7816]
["bitfinex","SOLUSD",1731688842583,0.1,209.18,209.13,16.7358]
["bitfinex","SOLUSD",1731688842932,0.1,209.16,209.13,16.7358]
["bitfinex","SOLUSD",1731688843229,0.1,209.16,209.15,21.93941462]
["bitfinex","SOLUSD",1731688843396,0.1,209.18,209.15,21.93941462]
["bitfinex","SOLUSD",1731688843594,0.1,209.16,209.13,16.7358]
["bitfinex","SOLUSD",1731688844584,0.1,209.16,209.15,21.93941462]
["bitfinex","SOLUSD",1731688846291,0.1,209.11,209.09,21.93941462]
["bitfinex","SOLUSD",1731688846500,0.1,209.09,209.02,16.6282]
["bitfinex","SOLUSD",1731688846989,0.1,209.09,209.08,21.93941462]
["bitfinex","SOLUSD",1731688847710,0.1,209.07,209.04,21.93941462]
["bitfinex","SOLUSD",1731688847879,0.1,209.09,209.06,21.93941462]
["bitfinex","SOLUSD",1731688848085,0.1,209.09,209.07,21.93941462]
["bitfinex","SOLUSD",1731688848492,0.1,209.09,209.08,21.93941462]
["bitfinex","SOLUSD",1731688848882,0.1,209.11,209.08,21.93941462]
["bitfinex","SOLUSD",1731688849199,0.1,209.11,209.1,21.93941462]
["bitfinex","SOLUSD",1731688849399,0.1,209.11,209.04,23.776884]
["bitfinex","SOLUSD",1731688849400,0.1,209.11,209.08,21.93941462]
["bitfinex","SOLUSD",1731688850185,0.1,209.11,209.06,4.7832]
["bitfinex","SOLUSD",1731688850186,0.1,209.07,209.05,21.93941462]
["bitfinex","SOLUSD",1731688850588,0.1,209.09,209.06,21.93941462]
["bitfinex","SOLUSD",1731688850783,0.1,209.09,209.02,16.7446]
["bitfinex","SOLUSD",1731688850784,0.1,209.09,209.07,21.93941462]
["bitfinex","SOLUSD",1731688851395,0.1,209.09,209.08,21.93941462]
["bitfinex","SOLUSD",1731688851601,0.1,209.07,209.05,21.93941462]
["bitfinex","SOLUSD",1731688851789,0.1,209.09,209.06,21.93941462]
["bitfinex","SOLUSD",1731688851997,0.1,209.11,209.08,21.93941462]
["bitfinex","SOLUSD",1731688852194,0.1,209.11,209.1,21.93941462]
["bitfinex","SOLUSD",1731688852794,0.1,209.09,209.07,21.93941462]
["bitfinex","SOLUSD",1731688852996,0.1,209.09,209.02,16.8446]
["bitfinex","SOLUSD",1731688852997,0.1,209.09,209.08,21.93941462]
["bitfinex","SOLUSD",1731688853572,0.1,209.15,209.11,23.776884]
["bitfinex","SOLUSD",1731688853705,0.1,209.15,209.14,21.93941462]
["bitfinex","SOLUSD",1731688853905,0.1,209.17,209.14,21.93941462]
["bitfinex","SOLUSD",1731688854197,0.1,209.17,209.16,21.93941462]
["bitfinex","SOLUSD",1731688854570,0.1,209.19,209.16,21.93941462]
["bitfinex","SOLUSD",1731688854808,0.1,209.21,209.18,21.93941462]
["bitfinex","SOLUSD",1731688854994,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688855566,0.1,209.21,209.19,21.93941462]
["bitfinex","SOLUSD",1731688855897,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688856487,0.1,209.21,209.19,21.93941462]
["bitfinex","SOLUSD",1731688856893,0.1,209.21,209.15,11.9526]
["bitfinex","SOLUSD",1731688857090,0.1,209.21,209.18,21.93941462]
["bitfinex","SOLUSD",1731688857405,0.1,209.21,209.19,21.93941462]
["bitfinex","SOLUSD",1731688857809,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688858398,0.1,209.21,209.19,21.93941462]
["bitfinex","SOLUSD",1731688858623,0.1,209.19,209.18,21.93941462]
["bitfinex","SOLUSD",1731688859124,0.1,209.17,209.15,21.93941462]
["bitfinex","SOLUSD",1731688859355,0.1,209.15,209.14,21.93941462]
["bitfinex","SOLUSD",1731688860222,0.1,209.17,209.14,21.93941462]
["bitfinex","SOLUSD",1731688860414,0.1,209.21,209.16,21.93941462]
["bitfinex","SOLUSD",1731688860718,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688860919,0.1,209.21,209.18,21.93941462]
["bitfinex","SOLUSD",1731688861117,0.1,209.21,209.19,21.93941462]
["bitfinex","SOLUSD",1731688861417,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688861618,0.1,209.21,209.19,21.93941462]
["bitfinex","SOLUSD",1731688861800,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688862500,0.1,209.25,209.2,21.93941462]
["bitfinex","SOLUSD",1731688862705,0.1,209.25,209.24,21.93941462]
["bitfinex","SOLUSD",1731688863107,0.1,209.31,209.24,21.93941462]
["bitfinex","SOLUSD",1731688863321,0.1,209.31,209.3,21.93941462]
["bitfinex","SOLUSD",1731688863503,0.1,209.33,209.3,21.93941462]
["bitfinex","SOLUSD",1731688863716,0.1,209.33,209.31,21.93941462]
["bitfinex","SOLUSD",1731688863906,0.1,209.33,209.32,21.93941462]
["bitfinex","SOLUSD",1731688864230,0.1,209.35,209.32,21.93941462]
["bitfinex","SOLUSD",1731688864399,0.1,209.35,209.34,21.93941462]
["bitfinex","SOLUSD",1731688865018,0.1,209.4,209.35,23.776884]
["bitfinex","SOLUSD",1731688865226,0.1,209.38,209.36,21.93941462]
["bitfinex","SOLUSD",1731688865399,0.1,209.38,209.35,21.93941462]
["bitfinex","SOLUSD",1731688865915,0.1,209.38,209.36,21.93941462]
["bitfinex","SOLUSD",1731688866606,0.1,209.36,209.33,11.9428]
["bitfinex","SOLUSD",1731688866843,0.1,209.36,209.33,21.93941462]
["bitfinex","SOLUSD",1731688867117,0.1,209.36,209.31,28.554384]
["bitfinex","SOLUSD",1731688867118,0.1,209.34,209.3,21.93941462]
["bitfinex","SOLUSD",1731688867307,0.1,209.29,209.27,21.93941462]
["bitfinex","SOLUSD",1731688867520,0.1,209.27,209.24,21.93941462]
["bitfinex","SOLUSD",1731688867705,0.1,209.27,209.26,21.93941462]
["bitfinex","SOLUSD",1731688868220,0.1,209.29,209.26,21.93941462]
["bitfinex","SOLUSD",1731688868450,0.1,209.27,209.26,21.93941462]
["bitfinex","SOLUSD",1731688868637,0.1,209.29,209.26,21.93941462]
["bitfinex","SOLUSD",1731688868921,0.1,209.29,209.27,21.93941462]
["bitfinex","SOLUSD",1731688869126,0.1,209.27,209.25,21.93941462]
["bitfinex","SOLUSD",1731688869516,0.1,209.27,209.23,33.88761462]
["bitfinex","SOLUSD",1731688869743,0.1,209.23,209.2,21.93941462]
["bitfinex","SOLUSD",1731688869911,0.1,209.21,209.18,33.89081462]
["bitfinex","SOLUSD",1731688870216,0.1,209.21,209.18,21.93941462]
["bitfinex","SOLUSD",1731688870599,0.1,209.21,209.2,21.93941462]
["bitfinex","SOLUSD",1731688870803,0.1,209.25,209.2,21.93941462]
["bitfinex","SOLUSD",1731688871104,0.1,209.29,209.24,21.93941462]
["bitfinex","SOLUSD",1731688871299,0.1,209.29,209.28,21.93941462]
["bitfinex","SOLUSD",1731688871731,0.1,209.29,209.27,21.93941462]
["bitfinex","SOLUSD",1731688871908,0.1,209.31,209.28,21.93941462]
["bitfinex","SOLUSD",1731688872223,6.5547,209.35,209.28,21.93941462]
["bitfinex","SOLUSD",1731688872224,0.1,209.29,209.28,21.93941462]
["bitfinex","SOLUSD",1731688872430,0.1,209.3,209.28,21.93941462]
["bitfinex","SOLUSD",1731688872602,0.1,209.4,209.25,16.7261]
["bitfinex","SOLUSD",1731688872603,0.1,209.32,209.29,21.93941462]
["bitfinex","SOLUSD",1731688873224,0.1,209.3,209.28,21.93941462]
["bitfinex","SOLUSD",1731688873625,0.1,209.3,209.26,23.776884]
["bitfinex","SOLUSD",1731688873626,0.1,209.32,209.29,21.93941462]
["bitfinex","SOLUSD",1731688873805,0.1,209.32,209.3,21.93941462]
["bitfinex","SOLUSD",1731688874124,0.1,209.34,209.31,21.93941462]
["bitfinex","SOLUSD",1731688874430,0.1,209.34,209.33,21.93941462]
["bitfinex","SOLUSD",1731688875226,6.3673,209.41,209.33,21.93941462]
["bitfinex","SOLUSD",1731688875227,0.1,209.36,209.33,26.71651462]
["bitfinex","SOLUSD",1731688875406,0.1,209.36,209.34,21.93941462]
["bitfinex","SOLUSD",1731688875720,0.1,209.38,209.35,21.93941462]
["bitfinex","SOLUSD",1731688875901,0.1,209.38,209.37,21.93941462]
["bitfinex","SOLUSD",1731688876826,0.1,209.38,209.36,21.93941462]
["bitfinex","SOLUSD",1731688877324,0.1,209.34,209.31,21.93941462]
["bitfinex","SOLUSD",1731688877620,4.2984,209.38,209.27,21.93941462]
["bitfinex","SOLUSD",1731688877621,0.1,209.3,209.27,21.93941462]
["bitfinex","SOLUSD",1731688878002,0.1,209.3,209.26,21.93941462]
["bitfinex","SOLUSD",1731688878439,0.1,209.34,209.29,21.93941462]
["bitfinex","SOLUSD",1731688878720,0.1,209.34,209.24,16.7264]
["bitfinex","SOLUSD",1731688878721,0.1,209.34,209.31,21.93941462]
["bitfinex","SOLUSD",1731688878925,0.1,209.34,209.33,21.93941462]
["bitfinex","SOLUSD",1731688879121,0.1,209.32,209.28,33.88481462]
["bitfinex","SOLUSD",1731688879333,0.1,209.3,209.28,33.88481462]
["bitfinex","SOLUSD",1731688879505,0.1,209.3,209.29,21.93941462]
["bitfinex","SOLUSD",1731688879703,0.1,209.3,209.28,11.9454]
["bitfinex","SOLUSD",1731688879901,0.1,209.3,209.29,21.93941462]
["bitfinex","SOLUSD",1731688880128,0.1,209.34,209.29,21.93941462]
["bitfinex","SOLUSD",1731688880425,0.1,209.39,209.32,21.93941462]
["bitfinex","SOLUSD",1731688880426,0.1,209.35,209.32,21.93941462]
["bitfinex","SOLUSD",1731688880999,0.1,209.32,209.3,21.93941462]
["bitfinex","SOLUSD",1731688881236,0.1,209.3,209.28,11.9454]
["bitfinex","SOLUSD",1731688882111,0.1,209.32,209.29,21.93941462]
["bitfinex","SOLUSD",1731688882422,0.1,209.3,209.28,11.9454]
["bitfinex","SOLUSD",1731688882919,0.1,209.3,209.28,33.88481462]
["bitfinex","SOLUSD",1731688883131,0.1,209.32,209.29,33.88451462]
["bitfinex","SOLUSD",1731688883327,20.0,209.42,209.29,33.88451462]
["bitfinex","SOLUSD",1731688883328,0.1,209.34,209.31,21.93941462]
["bitfinex","SOLUSD",1731688883515,0.1,209.36,209.33,21.93941462]
["bitfinex","SOLUSD",1731688883714,0.1,209.34,209.33,21.93941462]
["bitfinex","SOLUSD",1731688884214,0.1,209.34,209.32,21.93941462]
["bitfinex","SOLUSD",1731688884411,0.1,209.34,209.31,21.93941462]
["bitfinex","SOLUSD",1731688885717,0.1,209.32,209.29,33.88451462]
["bitfinex","SOLUSD",1731688886805,0.1,209.34,209.31,21.93941462]
["bitfinex","SOLUSD",1731688887001,0.1,209.38,209.34,23.776884]
["bitfinex","SOLUSD",1731688887206,0.1,209.38,209.36,21.93941462]
["bitfinex","SOLUSD",1731688889137,0.1,209.38,209.37,21.93941462]
["bitfinex","SOLUSD",1731688889503,0.1,209.41,209.38,23.776884]
["bitfinex","SOLUSD",1731688889713,0.1,209.44,209.41,23.776884]
["bitfinex","SOLUSD",1731688890021,0.1,209.44,209.43,21.93941462]
["bitfinex","SOLUSD",1731688890937,0.1,209.37,209.36,21.93941462]
["bitfinex","SOLUSD",1731688891106,0.1,209.47,209.27,15.1876]
["bitfinex","SOLUSD",1731688891107,0.1,209.33,209.3,21.93941462]
["bitfinex","SOLUSD",1731688891307,0.1,209.29,209.27,21.93941462]
["bitfinex","SOLUSD",1731688891523,0.1,209.29,209.26,21.93941462]
["bitfinex","SOLUSD",1731688891828,0.1,209.29,209.27,21.93941462]
["bitfinex","SOLUSD",1731688892224,0.1,209.29,209.28,21.93941462]
["bitfinex","SOLUSD",1731688892530,0.1,209.31,209.28,26.71741462]
["bitfinex","SOLUSD",1731688892725,6.3294,209.38,209.28,26.71741462]
["bitfinex","SOLUSD",1731688892726,0.1,209.33,209.3,21.93941462]
["bitfinex","SOLUSD",1731688892916,0.1,209.33,209.31,21.93941462]
["bitfinex","SOLUSD",1731688893440,0.1,209.35,209.32,21.93941462]
["bitfinex","SOLUSD",1731688893616,0.1,209.35,209.33,21.93941462]
["bitfinex","SOLUSD",1731688893812,0.1,209.35,209.34,21.93941462]
["bitfinex","SOLUSD",1731688894024,0.1,209.37,209.35,23.776884]
["bitfinex","SOLUSD",1731688894324,0.1,209.4,209.37,23.776884]
["bitfinex","SOLUSD",1731688894523,0.1,209.42,209.39,21.93941462]
["bitfinex","SOLUSD",1731688894739,0.1,209.41,209.4,21.93941462]
["bitfinex","SOLUSD",1731688894947,0.1,209.43,209.4,21.93941462]
["bitfinex","SOLUSD",1731688895124,0.1,209.43,209.42,21.93941462]
["bitfinex","SOLUSD",1731688895823,0.1,209.45,209.42,21.93941462]
["bitfinex","SOLUSD",1731688896029,0.1,209.45,209.41,21.93941462]
["bitfinex","SOLUSD",1731688896332,0.1,209.43,209.42,21.93941462]
["bitfinex","SOLUSD",1731688899639,0.1,209.45,209.42,26.71441462]
["bitfinex","SOLUSD",1731688899844,0.1,209.45,209.44,21.93941462]
["bitfinex","SOLUSD",1731688901147,0.1,209.45,209.42,21.93941462]
["bitfinex","SOLUSD",1731688901467,0.1,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1731688901468,0.1,209.45,209.41,21.93941462]
["bitfinex","SOLUSD",1731688901646,0.1,209.42,209.41,21.93941462]
["bitfinex","SOLUSD",1731688901962,0.1,209.44,209.41,21.93941462]
["bitfinex","SOLUSD",1731688902176,0.1,209.44,209.43,21.93941462]
["bitfinex","SOLUSD",1731688902335,0.1,209.44,209.41,21.93941462]
["bitfinex","SOLUSD",1731688902541,0.1,209.42,209.41,21.93941462]
["bitfinex","SOLUSD",1731688903155,0.1,209.4,209.39,21.93941462]
["bitfinex","SOLUSD",1731688903440,0.1,209.4,209.36,21.93941462]
["bitfinex","SOLUSD",1731688903943,0.1,209.4,209.38,21.93941462]
["bitfinex","SOLUSD",1731688904453,0.1,209.36,209.34,21.93941462]
["bitfinex","SOLUSD",1731688904667,0.1,209.36,209.35,21.93941462]
["bitfinex","SOLUSD",1731688905162,0.1,209.34,209.33,21.93941462]
["bitfinex","SOLUSD",1731688905368,0.1,209.34,209.32,21.93941462]
["bitfinex","SOLUSD",1731688905572,0.1,209.38,209.33,21.93941462]
["bitfinex","SOLUSD",1731688905739,0.1,209.38,209.37,21.93941462]
["bitfinex","SOLUSD",1731688906061,0.1,209.35,209.34,21.93941462]
["bitfinex","SOLUSD",1731688906265,0.1,209.35,209.32,21.93941462]
["bitfinex","SOLUSD",1731688906562,0.1,209.33,209.32,21.93941462]
["bitfinex","SOLUSD",1731688906867,0.1,209.37,209.32,21.93941462]
["bitfinex","SOLUSD",1731688907164,0.1,209.37,209.35,21.93941462]
["bitfinex","SOLUSD",1731688907459,0.1,209.37,209.36,21.93941462]
["bitfinex","SOLUSD",1731688907848,0.1,209.35,209.33,21.93941462]
["bitfinex","SOLUSD",1731688908668,0.1,209.35,209.33,26.71641462]
["bitfinex","SOLUSD",1731688908850,0.05114962,209.33,209.31,16.7214]
["bitfinex","SOLUSD",1731688909047,0.05114962,209.33,209.32,21.93941462]
["bitfinex","SOLUSD",1731688909253,0.05114962,209.33,209.27,11.9462]
["bitfinex","SOLUSD",1731688909464,0.05114962,209.26,209.22,21.93941462]
["bitfinex","SOLUSD",1731688909667,0.05114962,209.26,209.22,11.9486]
["bitfinex","SOLUSD",1731688909871,0.05114962,209.21,209.18,21.93941462]
["bitfinex","SOLUSD",1731688910080,0.05114962,209.19,209.17,11.9516]
["bitfinex","SOLUSD",1731688910456,0.05114962,209.19,209.17,33.89101462]
["bitfinex","SOLUSD",1731688910781,0.05114962,209.21,209.18,21.93941462]
["bitfinex","SOLUSD",1731688911071,4.3002,209.29,209.12,11.9544]
["bitfinex","SOLUSD",1731688911072,0.05114962,209.16,209.12,11.9544]
["bitfinex","SOLUSD",1731688911374,0.05114962,209.18,209.14,21.93941462]
["bitfinex","SOLUSD",1731688911857,0.05114962,209.2,209.16,21.93941462]
["bitfinex","SOLUSD",1731688912056,0.05114962,209.18,209.14,21.93941462]
["bitfinex","SOLUSD",1731688912374,0.05114962,209.18,209.15,23.776884]
["bitfinex","SOLUSD",1731688912755,0.05114962,209.2,209.15,26.72061462]
["bitfinex","SOLUSD",1731688912950,0.05114962,209.18,209.15,26.72061462]
["bitfinex","SOLUSD",1731688913178,0.05114962,209.18,209.15,4.7812]
["bitfinex","SOLUSD",1731688913671,0.05114962,209.2,209.17,21.93941462]
["bitfinex","SOLUSD",1731688913974,0.05114962,209.18,209.15,38.67371462]
["bitfinex","SOLUSD",1731688914270,0.05114962,209.18,209.15,16.7343]
["bitfinex","SOLUSD",1731688914469,0.05114962,209.16,209.15,11.9531]
["bitfinex","SOLUSD",1731688914666,0.05114962,209.19,209.15,38.67371462]
["bitfinex","SOLUSD",1731688914869,0.05114962,209.19,209.17,21.93941462]
["bitfinex","SOLUSD",1731688915059,0.05114962,209.19,209.16,21.93941462]
["bitfinex","SOLUSD",1731688915374,0.05114962,209.17,209.15,11.9531]
["bitfinex","SOLUSD",1731688916666,0.05114962,209.1,209.05,19.120276]
["bitfinex","SOLUSD",1731688916872,6.1539,209.2,209.03,26.72341462]
["bitfinex","SOLUSD",1731688916873,0.05114962,209.08,209.03,26.72341462]
["bitfinex","SOLUSD",1731688917168,0.05114962,209.08,209.04,11.9591]
["bitfinex","SOLUSD",1731688917778,0.05114962,209.08,209.05,21.93941462]
["bitfinex","SOLUSD",1731688918073,0.05114962,209.08,209.04,33.89851462]
["bitfinex","SOLUSD",1731688918375,0.05114962,209.1,209.07,21.93941462]
["bitfinex","SOLUSD",1731688918581,0.05114962,209.1,209.05,21.93941462]
["bitfinex","SOLUSD",1731688919169,0.05114962,209.07,209.04,38.68221462]
["bitfinex","SOLUSD",1731688919405,0.05114962,209.07,209.04,16.7428]
["bitfinex","SOLUSD",1731688919974,0.05114962,209.09,209.06,21.93941462]
["bitfinex","SOLUSD",1731688920165,0.05114962,209.07,209.04,38.68211462]
["bitfinex","SOLUSD",1731688920559,0.05114962,209.08,209.04,16.7427]
["bitfinex","SOLUSD",1731688920951,0.05114962,209.08,209.04,38.68211462]
["bitfinex","SOLUSD",1731688921151,0.05114962,209.03,208.99,11.9619]
["bitfinex","SOLUSD",1731688921354,0.05114962,209.01,208.99,11.9619]
["bitfinex","SOLUSD",1731688922073,0.05114962,209.01,208.97,26.72471462]
["bitfinex","SOLUSD",1731688922471,0.05114962,209.01,208.99,21.93941462]
["bitfinex","SOLUSD",1731688922774,0.05114962,209.01,209.0,21.93941462]
["bitfinex","SOLUSD",1731688922963,0.05114962,209.01,208.97,16.7487]
["bitfinex","SOLUSD",1731688922964,0.05114962,209.01,208.99,21.93941462]
["bitfinex","SOLUSD",1731688923363,0.05114962,209.03,209.0,21.93941462]
["bitfinex","SOLUSD",1731688923571,0.05114962,209.03,209.02,21.93941462]
["bitfinex","SOLUSD",1731688923861,0.05114962,209.03,209.0,45.71629862]
["bitfinex","SOLUSD",1731688924066,10.6122,209.09,208.97,4.7852]
["bitfinex","SOLUSD",1731688924067,0.05114962,209.01,208.97,4.7852]
["bitfinex","SOLUSD",1731688924268,10.6122,209.09,208.96,21.93941462]
["bitfinex","SOLUSD",1731688924269,0.05114962,208.97,208.96,21.93941462]
["bitfinex","SOLUSD",1731688924585,0.05114962,208.97,208.95,26.72511462]
["bitfinex","SOLUSD",1731688924991,0.05114962,208.95,208.91,21.93941462]
["bitfinex","SOLUSD",1731688925280,0.05114962,208.93,208.89,38.69411462]
["bitfinex","SOLUSD",1731688925462,0.05114962,208.89,208.88,0.4811857]
["bitfinex","SOLUSD",1731688929982,0.15114962,208.89,208.88,0.4811857]
["bitfinex","SOLUSD",1731688930277,0.05114962,208.76,208.74,11.9763]
["bitfinex","SOLUSD",1731688930475,0.05114962,208.76,208.74,16.7669]
["bitfinex","SOLUSD",1731688930695,0.1,208.86,208.67,0.53003608]
["bitfinex","SOLUSD",1731688930696,0.05114962,208.73,208.72,21.93941462]
["bitfinex","SOLUSD",1731688930892,35.2489,208.87,208.72,21.93941462]
["bitfinex","SOLUSD",1731688930893,0.05114962,208.75,208.72,21.93941462]
["bitfinex","SOLUSD",1731688931071,0.05114962,208.75,208.74,21.93941462]
["bitfinex","SOLUSD",1731688931271,0.05114962,208.75,208.73,21.93941462]
["bitfinex","SOLUSD",1731688931588,0.05114962,208.75,208.74,21.93941462]
["bitfinex","SOLUSD",1731688932052,0.05114962,208.75,208.74,26.73001462]
["bitfinex","SOLUSD",1731688932205,0.05114962,208.77,208.74,38.70661462]
["bitfinex","SOLUSD",1731688932498,0.05114962,208.77,208.76,21.93941462]
["bitfinex","SOLUSD",1731688932805,0.05114962,208.79,208.77,23.776884]
["bitfinex","SOLUSD",1731688933238,0.05114962,208.81,208.79,23.776884]
["bitfinex","SOLUSD",1731688933356,0.05114962,208.79,208.74,16.7672]
["bitfinex","SOLUSD",1731688933609,0.05114962,208.79,208.78,21.93941462]
["bitfinex","SOLUSD",1731688934388,0.05114962,208.79,208.78,26.72911462]
["bitfinex","SOLUSD",1731688934695,0.05114962,208.81,208.79,23.776884]
["bitfinex","SOLUSD",1731688934897,0.05114962,208.81,208.8,21.93941462]
["bitfinex","SOLUSD",1731688935284,0.05114962,208.74,208.73,11.977]
["bitfinex","SOLUSD",1731688935477,0.05114962,208.76,208.73,33.91641462]
["bitfinex","SOLUSD",1731688935683,0.05114962,208.78,208.75,21.93941462]
["bitfinex","SOLUSD",1731688935883,0.05114962,208.78,208.77,21.93941462]
["bitfinex","SOLUSD",1731688936197,0.05114962,208.78,208.76,21.93941462]
["bitfinex","SOLUSD",1731688936459,0.05114962,208.78,208.77,21.93941462]
["bitfinex","SOLUSD",1731688936599,0.05114962,208.8,208.77,21.93941462]
["bitfinex","SOLUSD",1731688936801,0.05114962,208.8,208.78,21.93941462]
["bitfinex","SOLUSD",1731688937197,0.05114962,208.75,208.74,21.93941462]
["bitfinex","SOLUSD",1731688937388,0.05114962,208.78,208.74,21.93941462]
["bitfinex","SOLUSD",1731688937583,0.05114962,208.75,208.74,21.93941462]
["bitfinex","SOLUSD",1731688938587,0.05114962,208.75,208.73,33.91641462]
["bitfinex","SOLUSD",1731688938892,0.05114962,208.71,208.69,4.7916]
["bitfinex","SOLUSD",1731688939099,0.05114962,208.71,208.69,21.93941462]
["bitfinex","SOLUSD",1731688939304,0.05114962,208.69,208.68,11.9797]
["bitfinex","SOLUSD",1731688939507,0.05114962,208.69,208.68,33.91911462]
["bitfinex","SOLUSD",1731688939698,0.05114962,208.69,208.68,38.71111462]
["bitfinex","SOLUSD",1731688940004,0.05114962,208.69,208.68,33.91911462]
["bitfinex","SOLUSD",1731688940310,0.05114962,208.69,208.67,0.4811857]
["bitfinex","SOLUSD",1731688941708,0.15114962,208.69,208.67,0.4811857]
["bitfinex","SOLUSD",1731688942215,0.05114962,208.57,208.55,21.93941462]
["bitfinex","SOLUSD",1731688942401,0.1,208.65,208.53,11.9883]
["bitfinex","SOLUSD",1731688942402,0.05114962,208.55,208.53,11.9883]
["bitfinex","SOLUSD",1731688942600,0.05114962,208.57,208.54,21.93941462]
["bitfinex","SOLUSD",1731688942788,0.05114962,208.57,208.55,21.93941462]
["bitfinex","SOLUSD",1731688943213,6.374,208.63,208.48,16.7879]
["bitfinex","SOLUSD",1731688943214,0.05114962,208.49,208.48,16.7879]
["bitfinex","SOLUSD",1731688943401,0.05114962,208.51,208.48,38.72731462]
["bitfinex","SOLUSD",1731688943696,0.05114962,208.51,208.5,21.93941462]
["bitfinex","SOLUSD",1731688944386,0.05114962,208.51,208.5,26.73551462]
["bitfinex","SOLUSD",1731688945825,0.05114962,208.49,208.48,16.788]
["bitfinex","SOLUSD",1731688946126,0.05114962,208.51,208.48,16.788]
["bitfinex","SOLUSD",1731688946863,0.05114962,208.53,208.5,21.93941462]
["bitfinex","SOLUSD",1731688947015,0.05114962,208.53,208.52,21.93941462]
["bitfinex","SOLUSD",1731688947219,0.05114962,208.53,208.51,21.93941462]
["bitfinex","SOLUSD",1731688947511,0.05114962,208.53,208.52,21.93941462]
["bitfinex","SOLUSD",1731688949398,0.05114962,208.53,208.52,45.71629862]
["bitfinex","SOLUSD",1731688949602,0.05114962,208.55,208.53,16.784]
["bitfinex","SOLUSD",1731688949807,0.05114962,208.57,208.54,21.93941462]
["bitfinex","SOLUSD",1731688949999,0.05114962,208.57,208.56,21.93941462]
["bitfinex","SOLUSD",1731688950712,0.1,208.7,208.56,21.93941462]
["bitfinex","SOLUSD",1731688950713,0.05114962,208.6,208.56,38.72101462]
["bitfinex","SOLUSD",1731688951021,0.05114962,208.6,208.59,21.93941462]
["bitfinex","SOLUSD",1731688951235,0.05114962,208.6,208.58,21.93941462]
["bitfinex","SOLUSD",1731688951794,0.05114962,208.6,208.59,21.93941462]
["bitfinex","SOLUSD",1731688951998,0.05114962,208.62,208.59,21.93941462]
["bitfinex","SOLUSD",1731688952194,0.05114962,208.62,208.61,21.93941462]
["bitfinex","SOLUSD",1731688952836,0.05114962,208.64,208.62,11.9835]
["bitfinex","SOLUSD",1731688953117,0.05114962,208.64,208.63,21.93941462]
["bitfinex","SOLUSD",1731688953303,0.05114962,208.68,208.63,21.93941462]
["bitfinex","SOLUSD",1731688953512,0.05114962,208.66,208.62,16.7769]
["bitfinex","SOLUSD",1731688954321,0.05114962,208.67,208.62,16.7769]
["bitfinex","SOLUSD",1731688954639,0.05114962,208.67,208.66,21.93941462]
["bitfinex","SOLUSD",1731688954800,0.05114962,208.67,208.64,21.93941462]
["bitfinex","SOLUSD",1731688954994,0.05114962,208.65,208.63,4.793]
["bitfinex","SOLUSD",1731688955215,0.05114962,208.65,208.64,21.93941462]
["bitfinex","SOLUSD",1731688955797,0.05114962,208.67,208.64,21.93941462]
["bitfinex","SOLUSD",1731688956005,0.05114962,208.67,208.65,21.93941462]
["bitfinex","SOLUSD",1731688956243,0.05114962,208.65,208.63,38.71531462]
["bitfinex","SOLUSD",1731688956427,0.05114962,208.62,208.6,21.93941462]
["bitfinex","SOLUSD",1731688956719,0.05114962,208.6,208.58,33.92491462]
["bitfinex","SOLUSD",1731688957021,0.05114962,208.55,208.54,21.93941462]
["bitfinex","SOLUSD",1731688957339,0.05114962,208.55,208.53,11.9882]
["bitfinex","SOLUSD",1731688957720,0.05114962,208.55,208.53,33.92761462]
["bitfinex","SOLUSD",1731688958019,0.05114962,208.55,208.54,21.93941462]
["bitfinex","SOLUSD",1731688958223,0.05114962,208.57,208.54,38.72271462]
["bitfinex","SOLUSD",1731688958401,0.05114962,208.59,208.56,21.93941462]
["bitfinex","SOLUSD",1731688958741,20.0,208.73,208.56,21.93941462]
["bitfinex","SOLUSD",1731688958742,0.05114962,208.57,208.56,21.93941462]
["bitfinex","SOLUSD",1731688958923,0.05114962,208.59,208.56,21.93941462]
["bitfinex","SOLUSD",1731688959213,0.05114962,208.59,208.54,16.7833]
["bitfinex","SOLUSD",1731688959214,0.05114962,208.59,208.57,21.93941462]
["bitfinex","SOLUSD",1731688959720,0.05114962,208.57,208.52,11.9892]
["bitfinex","SOLUSD",1731688959941,0.05114962,208.53,208.52,11.9892]
["bitfinex","SOLUSD",1731688960100,0.05114962,208.57,208.52,33.92861462]
["bitfinex","SOLUSD",1731688960308,0.05114962,208.57,208.56,21.93941462]
["bitfinex","SOLUSD",1731688961007,0.05114962,208.57,208.54,21.93941462]
["bitfinex","SOLUSD",1731688961309,0.05114962,208.55,208.53,26.73481462]
["bitfinex","SOLUSD",1731688961517,4.314,208.62,208.53,26.73481462]
["bitfinex","SOLUSD",1731688961518,0.05114962,208.59,208.54,21.93941462]
["bitfinex","SOLUSD",1731688961727,0.05114962,208.59,208.58,21.93941462]
["bitfinex","SOLUSD",1731688961940,0.05114962,208.6,208.58,21.93941462]
["bitfinex","SOLUSD",1731688962231,0.05114962,208.6,208.59,21.93941462]
["bitfinex","SOLUSD",1731688962529,0.05114962,208.62,208.59,21.93941462]
["bitfinex","SOLUSD",1731688962712,0.05114962,208.62,208.6,21.93941462]
["bitfinex","SOLUSD",1731688962900,0.05114962,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1731688963103,0.05114962,208.6,208.55,21.93941462]
["bitfinex","SOLUSD",1731688963427,0.05114962,208.58,208.55,38.72191462]
["bitfinex","SOLUSD",1731688963600,0.05114962,208.58,208.55,16.7825]
["bitfinex","SOLUSD",1731688963805,4.3132,208.66,208.55,16.7825]
["bitfinex","SOLUSD",1731688963806,0.05114962,208.56,208.55,16.7825]
["bitfinex","SOLUSD",1731688963999,0.05114962,208.58,208.55,16.7825]
["bitfinex","SOLUSD",1731688964226,0.05114962,208.56,208.55,38.72191462]
["bitfinex","SOLUSD",1731688964425,0.05114962,208.56,208.55,16.7825]
["bitfinex","SOLUSD",1731688964611,0.05114962,208.56,208.55,11.9875]
["bitfinex","SOLUSD",1731688965308,0.05114962,208.56,208.55,16.7825]
["bitfinex","SOLUSD",1731688966008,0.05114962,208.54,208.53,4.7952]
["bitfinex","SOLUSD",1731688966905,0.05114962,208.56,208.53,38.72321462]
["bitfinex","SOLUSD",1731688967100,0.05114962,208.58,208.55,21.93941462]
["bitfinex","SOLUSD",1731688967327,0.05114962,208.58,208.57,21.93941462]
["bitfinex","SOLUSD",1731688967524,0.05114962,208.61,208.57,26.73391462]
["bitfinex","SOLUSD",1731688967733,0.05114962,208.61,208.58,21.93941462]
["bitfinex","SOLUSD",1731688967905,0.05114962,208.61,208.57,38.72021462]
["bitfinex","SOLUSD",1731688968239,0.05114962,208.56,208.53,26.73471462]
["bitfinex","SOLUSD",1731688968440,0.05114962,208.58,208.55,21.93941462]
["bitfinex","SOLUSD",1731688969120,0.05114962,208.58,208.54,21.93941462]
["bitfinex","SOLUSD",1731688969732,0.05114962,208.55,208.53,26.73461462]
["bitfinex","SOLUSD",1731688970037,0.05114962,208.57,208.53,26.73461462]
["bitfinex","SOLUSD",1731688970232,0.05114962,208.57,208.54,21.93941462]
["bitfinex","SOLUSD",1731688970437,0.05114962,208.57,208.56,21.93941462]
["bitfinex","SOLUSD",1731688970615,0.05114962,208.57,208.55,21.93941462]
["bitfinex","SOLUSD",1731688970848,0.05114962,208.57,208.56,21.93941462]
["bitfinex","SOLUSD",1731688971113,0.05114962,208.59,208.56,21.93941462]
["bitfinex","SOLUSD",1731688971339,4.3134,208.65,208.55,21.93941462]
["bitfinex","SOLUSD",1731688971340,0.05114962,208.56,208.55,21.93941462]
["bitfinex","SOLUSD",1731688971639,0.05114962,208.56,208.54,26.73441462]
["bitfinex","SOLUSD",1731688972244,0.05114962,208.56,208.55,21.93941462]
["bitfinex","SOLUSD",1731688972628,0.05114962,208.6,208.55,21.93941462]
["bitfinex","SOLUSD",1731688972931,0.05114962,208.6,208.58,21.93941462]
["bitfinex","SOLUSD",1731688973329,0.05114962,208.6,208.55,23.776884]
["bitfinex","SOLUSD",1731688973330,0.05114962,208.6,208.59,21.93941462]
["bitfinex","SOLUSD",1731688973725,0.05114962,208.62,208.59,26.73341462]
["bitfinex","SOLUSD",1731688973923,0.05114962,208.62,208.61,21.93941462]
["bitfinex","SOLUSD",1731688974142,0.05114962,208.62,208.6,21.93941462]
["bitfinex","SOLUSD",1731688974532,0.05114962,208.62,208.59,38.71861462]
["bitfinex","SOLUSD",1731688974842,0.05114962,208.62,208.59,16.7792]
["bitfinex","SOLUSD",1731688975142,0.05114962,208.6,208.59,11.9852]
["bitfinex","SOLUSD",1731688976019,0.05114962,208.6,208.55,62.49859862]
["bitfinex","SOLUSD",1731688976249,0.05114962,208.58,208.56,21.93941462]
["bitfinex","SOLUSD",1731688976438,0.05114962,208.58,208.57,21.93941462]
["bitfinex","SOLUSD",1731688976741,0.05114962,208.58,208.56,21.93941462]
["bitfinex","SOLUSD",1731688976935,0.05114962,208.58,208.55,62.49859862]
["bitfinex","SOLUSD",1731688977329,0.05114962,208.56,208.55,16.7823]
["bitfinex","SOLUSD",1731688977832,0.05114962,208.58,208.55,38.72171462]
["bitfinex","SOLUSD",1731688978026,0.05114962,208.55,208.51,33.92911462]
["bitfinex","SOLUSD",1731688978231,0.05114962,208.53,208.51,33.92911462]
["bitfinex","SOLUSD",1731688978428,0.05114962,208.53,208.51,11.9897]
["bitfinex","SOLUSD",1731688978840,0.05114962,208.53,208.51,33.92911462]
["bitfinex","SOLUSD",1731688979421,0.05114962,208.53,208.51,38.72501462]
["bitfinex","SOLUSD",1731688980024,20.0,208.66,208.51,38.72501462]
["bitfinex","SOLUSD",1731688980025,0.05114962,208.55,208.52,21.93941462]
["bitfinex","SOLUSD",1731688980234,0.05114962,208.55,208.54,21.93941462]
["bitfinex","SOLUSD",1731688980440,0.05114962,208.57,208.54,21.93941462]
["bitfinex","SOLUSD",1731688980650,0.05114962,208.57,208.55,21.93941462]
["bitfinex","SOLUSD",1731688980827,0.05114962,208.59,208.56,21.93941462]
["bitfinex","SOLUSD",1731688981353,0.05114962,208.59,208.58,21.93941462]
["bitfinex","SOLUSD",1731688981557,6.2881,208.67,208.58,21.93941462]
["bitfinex","SOLUSD",1731688981558,0.05114962,208.61,208.58,26.73371462]
["bitfinex","SOLUSD",1731688982151,0.05114962,208.63,208.6,21.93941462]
["bitfinex","SOLUSD",1731688982641,0.05114962,208.63,208.59,45.71629862]
["bitfinex","SOLUSD",1731688982946,0.05114962,208.63,208.6,21.93941462]
["bitfinex","SOLUSD",1731688983122,0.05114962,208.61,208.58,38.71951462]
["bitfinex","SOLUSD",1731688983527,0.05114962,208.63,208.6,21.93941462]
["bitfinex","SOLUSD",1731688984045,0.1,208.71,208.58,16.7801]
["bitfinex","SOLUSD",1731688984046,0.05114962,208.65,208.62,21.93941462]
["bitfinex","SOLUSD",1731688984261,0.05114962,208.65,208.64,21.93941462]
["bitfinex","SOLUSD",1731688986147,0.05114962,208.67,208.65,16.7744]
["bitfinex","SOLUSD",1731688987433,0.05114962,208.67,208.63,21.93941462]
["bitfinex","SOLUSD",1731688987647,0.05114962,208.7,208.66,23.776884]
["bitfinex","SOLUSD",1731688987859,0.05114962,208.72,208.68,21.93941462]
["bitfinex","SOLUSD",1731688988031,0.05114962,208.72,208.7,21.93941462]
["bitfinex","SOLUSD",1731688988342,0.05114962,208.72,208.68,21.93941462]
["bitfinex","SOLUSD",1731688988547,0.05114962,208.72,208.67,21.93941462]
["bitfinex","SOLUSD",1731688988743,0.05114962,208.69,208.65,21.93941462]
["bitfinex","SOLUSD",1731688988931,0.05114962,208.71,208.68,21.93941462]
["bitfinex","SOLUSD",1731688989125,0.2,208.82,208.64,23.776884]
["bitfinex","SOLUSD",1731688989126,0.05114962,208.74,208.7,21.93941462]
["bitfinex","SOLUSD",1731688989326,0.05114962,208.74,208.71,16.7696]
["bitfinex","SOLUSD",1731688990145,4.3103,208.8,208.67,21.93941462]
["bitfinex","SOLUSD",1731688990146,0.05114962,208.72,208.67,21.93941462]
["bitfinex","SOLUSD",1731688990330,0.05114962,208.67,208.66,11.9808]
["bitfinex","SOLUSD",1731688990531,0.05114962,208.63,208.61,11.9835]
["bitfinex","SOLUSD",1731688991346,0.05114962,208.63,208.61,16.7771]
["bitfinex","SOLUSD",1731688991545,0.05114962,208.63,208.61,11.9835]
["bitfinex","SOLUSD",1731688992841,0.05114962,208.65,208.61,33.92291462]
["bitfinex","SOLUSD",1731688993041,0.05114962,208.63,208.61,11.9835]
["bitfinex","SOLUSD",1731688993245,0.05114962,208.63,208.62,21.93941462]
["bitfinex","SOLUSD",1731688993445,0.05114962,208.65,208.62,45.71629862]
["bitfinex","SOLUSD",1731688993763,0.05114962,208.69,208.64,21.93941462]
["bitfinex","SOLUSD",1731688993948,0.05114962,208.71,208.68,21.93941462]
["bitfinex","SOLUSD",1731688994499,0.05114962,208.71,208.69,21.93941462]
["bitfinex","SOLUSD",1731688994640,0.05114962,208.71,208.68,21.93941462]
["bitfinex","SOLUSD",1731688995132,0.05114962,208.71,208.67,21.93941462]
["bitfinex","SOLUSD",1731688995334,0.05114962,208.68,208.67,21.93941462]
["bitfinex","SOLUSD",1731688995559,0.05114962,208.72,208.68,16.772]
["bitfinex","SOLUSD",1731688995868,0.05114962,208.7,208.68,16.772]
["bitfinex","SOLUSD",1731688996362,0.05114962,208.7,208.68,38.71141462]
["bitfinex","SOLUSD",1731688996747,0.05114962,208.7,208.68,16.772]
["bitfinex","SOLUSD",1731688997545,0.05114962,208.7,208.68,11.98]
["bitfinex","SOLUSD",1731688998443,0.05114962,208.68,208.65,28.7562]
["bitfinex","SOLUSD",1731688998845,0.05114962,208.66,208.65,16.7744]
["bitfinex","SOLUSD",1731688999278,0.05114962,208.66,208.65,11.9817]
["bitfinex","SOLUSD",1731688999566,0.05114962,208.66,208.6,21.93941462]
["bitfinex","SOLUSD",1731688999778,0.05114962,208.66,208.61,16.7776]
["bitfinex","SOLUSD",1731689000652,0.05114962,208.68,208.65,21.93941462]
["bitfinex","SOLUSD",1731689001649,0.05114962,208.68,208.66,4.7924]
["bitfinex","SOLUSD",1731689001959,0.05114962,208.68,208.66,26.73181462]
["bitfinex","SOLUSD",1731689002271,0.05114962,208.68,208.66,4.7924]
["bitfinex","SOLUSD",1731689002650,0.05114962,208.68,208.63,21.93941462]
["bitfinex","SOLUSD",1731689002850,0.05114962,208.68,208.66,11.9812]
["bitfinex","SOLUSD",1731689003267,0.05114962,208.64,208.63,4.7931]
["bitfinex","SOLUSD",1731689003769,0.05114962,208.64,208.62,11.9834]
["bitfinex","SOLUSD",1731689003966,0.05114962,208.61,208.57,38.71971462]
["bitfinex","SOLUSD",1731689004448,0.05114962,208.61,208.57,16.7803]
["bitfinex","SOLUSD",1731689004771,0.05114962,208.6,208.57,33.92521462]
["bitfinex","SOLUSD",1731689005072,0.05114962,208.6,208.58,21.93941462]
["bitfinex","SOLUSD",1731689006169,0.05114962,208.6,208.59,4.794]
["bitfinex","SOLUSD",1731689007173,0.05114962,208.6,208.59,21.93941462]
["bitfinex","SOLUSD",1731689008371,0.05114962,208.6,208.59,26.73341462]
["bitfinex","SOLUSD",1731689009361,0.05114962,208.6,208.58,45.71629862]
["bitfinex","SOLUSD",1731689010056,0.05114962,208.6,208.59,21.93941462]
["bitfinex","SOLUSD",1731689010457,0.05114962,208.6,208.59,26.73341462]
["bitfinex","SOLUSD",1731689010661,0.05114962,208.65,208.6,23.776884]
["bitfinex","SOLUSD",1731689010873,0.05114962,208.65,208.63,21.93941462]
["bitfinex","SOLUSD",1731689011056,0.05114962,208.69,208.65,23.776884]
["bitfinex","SOLUSD",1731689011254,0.05114962,208.71,208.68,21.93941462]
["bitfinex","SOLUSD",1731689011474,15.5006,208.75,208.67,21.93941462]
["bitfinex","SOLUSD",1731689011475,0.05114962,208.69,208.67,21.93941462]
["bitfinex","SOLUSD",1731689012057,0.05114962,208.65,208.63,45.71629862]
["bitfinex","SOLUSD",1731689012264,0.05114962,208.61,208.59,38.71861462]
["bitfinex","SOLUSD",1731689012462,0.05114962,208.61,208.59,16.7792]
["bitfinex","SOLUSD",1731689013370,0.05114962,208.61,208.6,21.93941462]
["bitfinex","SOLUSD",1731689013682,0.05114962,208.65,208.6,21.93941462]
["bitfinex","SOLUSD",1731689013874,0.05114962,208.65,208.63,21.93941462]
["bitfinex","SOLUSD",1731689014077,0.05114962,208.65,208.62,21.93941462]
["bitfinex","SOLUSD",1731689014489,0.05114962,208.67,208.64,21.93941462]
["bitfinex","SOLUSD",1731689014659,0.05114962,208.69,208.66,21.93941462]
["bitfinex","SOLUSD",1731689014864,0.05114962,208.69,208.67,21.93941462]
["bitfinex","SOLUSD",1731689015173,0.05114962,208.69,208.66,21.93941462]
["bitfinex","SOLUSD",1731689015355,0.05114962,208.69,208.67,4.7922]
["bitfinex","SOLUSD",1731689015563,0.05114962,208.69,208.66,33.92031462]
["bitfinex","SOLUSD",1731689015564,0.05114962,208.67,208.66,11.9809]
["bitfinex","SOLUSD",1731689015772,0.05114962,208.67,208.66,16.7733]
["bitfinex","SOLUSD",1731689016174,0.05114962,208.7,208.66,38.71271462]
["bitfinex","SOLUSD",1731689016462,0.05114962,208.7,208.69,21.93941462]
["bitfinex","SOLUSD",1731689016771,0.05114962,208.7,208.66,16.7733]
["bitfinex","SOLUSD",1731689016772,0.05114962,208.7,208.67,21.93941462]
["bitfinex","SOLUSD",1731689017167,0.05114962,208.7,208.66,38.71271462]
["bitfinex","SOLUSD",1731689018172,0.05114962,208.7,208.67,45.71629862]
["bitfinex","SOLUSD",1731689018961,0.05114962,208.72,208.67,45.71629862]
["bitfinex","SOLUSD",1731689019261,0.05114962,208.72,208.69,21.93941462]
["bitfinex","SOLUSD",1731689020182,0.05114962,208.66,208.62,11.9832]
["bitfinex","SOLUSD",1731689020358,0.05114962,208.64,208.59,21.93941462]
["bitfinex","SOLUSD",1731689020554,0.05114962,208.62,208.58,11.9856]
["bitfinex","SOLUSD",1731689021691,0.05114962,208.62,208.58,16.7799]
["bitfinex","SOLUSD",1731689022480,0.05114962,208.62,208.58,11.9856]
["bitfinex","SOLUSD",1731689022665,0.05114962,208.59,208.58,11.9856]
["bitfinex","SOLUSD",1731689022865,0.05114962,208.59,208.55,4.7948]
["bitfinex","SOLUSD",1731689023181,0.05114962,208.57,208.54,11.988]
["bitfinex","SOLUSD",1731689023693,0.05114962,208.57,208.54,16.7832]
["bitfinex","SOLUSD",1731689024066,0.05114962,208.57,208.55,21.93941462]
["bitfinex","SOLUSD",1731689024272,0.05114962,208.57,208.54,16.7832]
["bitfinex","SOLUSD",1731689024673,0.05114962,208.51,208.49,11.9905]
["bitfinex","SOLUSD",1731689025094,0.05114962,208.51,208.49,33.92991462]
["bitfinex","SOLUSD",1731689025479,0.05114962,208.51,208.49,11.9905]
["bitfinex","SOLUSD",1731689025880,0.05114962,208.52,208.5,21.93941462]
["bitfinex","SOLUSD",1731689026081,0.05114962,208.52,208.51,21.93941462]
["bitfinex","SOLUSD",1731689026589,0.05114962,208.52,208.5,21.93941462]
["bitfinex","SOLUSD",1731689026790,0.05114962,208.52,208.51,21.93941462]
["bitfinex","SOLUSD",1731689027087,0.05114962,208.52,208.49,33.92991462]
["bitfinex","SOLUSD",1731689027290,0.05114962,208.5,208.49,11.9905]
["bitfinex","SOLUSD",1731689027475,0.05114962,208.5,208.49,38.72621462]
["bitfinex","SOLUSD",1731689028563,0.05114962,208.54,208.49,38.81988924]
["bitfinex","SOLUSD",1731689028770,0.05114962,208.54,208.53,21.93941462]
["bitfinex","SOLUSD",1731689029293,20.1641,208.64,208.53,21.93941462]
["bitfinex","SOLUSD",1731689029294,0.05114962,208.57,208.53,45.71629862]
["bitfinex","SOLUSD",1731689029498,0.05114962,208.55,208.51,23.87055862]
["bitfinex","SOLUSD",1731689030179,0.05114962,208.55,208.52,21.93941462]
["bitfinex","SOLUSD",1731689030380,20.2641,208.64,208.51,23.776884]
["bitfinex","SOLUSD",1731689030381,0.05114962,208.53,208.51,21.93941462]
["bitfinex","SOLUSD",1731689030576,0.05114962,208.53,208.52,21.93941462]
["bitfinex","SOLUSD",1731689032782,0.05114962,208.53,208.51,26.73511462]
["bitfinex","SOLUSD",1731689032984,0.05114962,208.53,208.52,21.93941462]
["bitfinex","SOLUSD",1731689034695,0.05114962,208.53,208.5,21.93941462]
["bitfinex","SOLUSD",1731689034896,0.05114962,208.51,208.49,16.7867]
["bitfinex","SOLUSD",1731689035100,0.05114962,208.51,208.5,21.93941462]
["bitfinex","SOLUSD",1731689036371,0.05114962,208.48,208.46,5.2781857]
["bitfinex","SOLUSD",1731689036598,0.05114962,208.48,208.46,0.4811857]
["bitfinex","SOLUSD",1731689036802,0.05114962,208.48,208.47,21.93941462]
["bitfinex","SOLUSD",1731689037097,0.05114962,208.48,208.46,39.21030032]
["bitfinex","SOLUSD",1731689037297,0.05114962,208.48,208.46,12.4738857]
["bitfinex","SOLUSD",1731689037597,0.05114962,208.48,208.46,0.4811857]
["bitfinex","SOLUSD",1731689041283,0.05114962,208.48,208.47,21.93941462]
["bitfinex","SOLUSD",1731689042381,0.05114962,208.5,208.48,11.9915]
["bitfinex","SOLUSD",1731689042580,6.6342,208.55,208.46,22.42060032]
["bitfinex","SOLUSD",1731689042581,0.05114962,208.48,208.46,0.4811857]
["bitfinex","SOLUSD",1731689045587,4.36804962,208.48,208.46,0.4811857]
["bitfinex","SOLUSD",1731689046504,16.0771,208.47,208.46,0.4811857]
["bitfinex","SOLUSD",1731689046698,16.0771,208.47,208.35,28.7925]
["bitfinex","SOLUSD",1731689046901,0.05114962,208.36,208.35,16.7941]
["bitfinex","SOLUSD",1731689047412,0.05114962,208.36,208.3,15.0]
["bitfinex","SOLUSD",1731689049002,0.05114962,208.31,208.3,15.0]
["bitfinex","SOLUSD",1731689050414,0.05114962,208.31,208.25,0.4811857]
["bitfinex","SOLUSD",1731689050415,0.15114962,208.26,208.25,0.4811857]
["bitfinex","SOLUSD",1731689050604,0.15114962,208.26,208.13,4.8045]
["bitfinex","SOLUSD",1731689050605,0.05114962,208.18,208.13,19.8045]
["bitfinex","SOLUSD",1731689050909,0.05114962,208.2,208.13,53.75561462]
["bitfinex","SOLUSD",1731689051111,0.05114962,208.22,208.14,21.93941462]
["bitfinex","SOLUSD",1731689051294,0.05114962,208.2,208.14,21.93941462]
["bitfinex","SOLUSD",1731689051681,0.05114962,208.2,208.14,22.03308924]
["bitfinex","SOLUSD",1731689051883,0.05114962,208.2,208.14,21.93941462]
["bitfinex","SOLUSD",1731689052610,0.05114962,208.2,208.17,23.776884]
["bitfinex","SOLUSD",1731689052907,0.05114962,208.12,208.08,4.8056]
["bitfinex","SOLUSD",1731689054307,0.05114962,208.12,208.09,23.776884]
["bitfinex","SOLUSD",1731689055924,0.05114962,208.11,208.06,16.8214]
["bitfinex","SOLUSD",1731689057108,0.05114962,208.07,208.06,12.0152]
["bitfinex","SOLUSD",1731689057790,15.3322,208.17,208.06,12.0152]
["bitfinex","SOLUSD",1731689057791,0.05114962,208.09,208.06,12.0152]
["bitfinex","SOLUSD",1731689058318,0.05114962,208.09,208.06,33.95461462]
["bitfinex","SOLUSD",1731689058610,0.05114962,208.12,208.07,21.93941462]
["bitfinex","SOLUSD",1731689058916,0.05114962,208.12,208.08,23.776884]
["bitfinex","SOLUSD",1731689059212,0.05114962,208.12,208.1,23.776884]
["bitfinex","SOLUSD",1731689059416,0.05114962,208.14,208.1,23.776884]
["bitfinex","SOLUSD",1731689059786,10.3264,208.2,208.04,17.3046857]
["bitfinex","SOLUSD",1731689059787,0.05114962,208.08,208.04,17.3046857]
["bitfinex","SOLUSD",1731689061013,0.05114962,208.08,208.05,23.776884]
["bitfinex","SOLUSD",1731689061195,3.89475754,208.15,208.05,28.583184]
["bitfinex","SOLUSD",1731689061395,4.3234,208.17,208.07,21.93941462]
["bitfinex","SOLUSD",1731689061719,20.4896,208.19,208.08,21.93941462]
["bitfinex","SOLUSD",1731689062052,20.4896,208.19,208.09,23.776884]
["bitfinex","SOLUSD",1731689062225,20.4896,208.19,208.08,23.776884]
["bitfinex","SOLUSD",1731689062395,20.4896,208.19,208.09,45.71629862]
["bitfinex","SOLUSD",1731689062712,4.323,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1731689063289,4.3226,208.21,208.11,23.776884]
["bitfinex","SOLUSD",1731689063619,10.5712,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1731689063913,6.2494,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1731689064217,10.6712,208.25,208.12,23.776884]
["bitfinex","SOLUSD",1731689064406,0.1,208.23,208.08,38.75961462]
["bitfinex","SOLUSD",1731689064594,4.3223,208.22,208.08,38.75961462]
["bitfinex","SOLUSD",1731689064794,4.3223,208.22,208.08,16.8202]
["bitfinex","SOLUSD",1731689065093,4.3223,208.22,208.08,38.75961462]
["bitfinex","SOLUSD",1731689065591,4.322,208.24,208.12,45.93546324]
["bitfinex","SOLUSD",1731689065812,10.5712,208.25,208.14,23.776884]
["bitfinex","SOLUSD",1731689066017,10.6712,208.25,208.07,0.12549]
["bitfinex","SOLUSD",1731689066203,10.6712,208.25,208.08,0.31916462]
["bitfinex","SOLUSD",1731689066407,10.5712,208.25,208.12,0.21916462]
["bitfinex","SOLUSD",1731689068422,6.2494,208.25,208.14,0.21916462]
["bitfinex","SOLUSD",1731689069214,10.5711,208.25,208.12,23.776884]
["bitfinex","SOLUSD",1731689069408,10.5711,208.25,208.12,0.25098]
["bitfinex","SOLUSD",1731689069608,10.5711,208.25,208.07,0.1]
["bitfinex","SOLUSD",1731689069812,10.5711,208.25,208.09,0.1]
["bitfinex","SOLUSD",1731689070016,10.5711,208.25,208.1,0.09367462]
["bitfinex","SOLUSD",1731689070400,10.5711,208.25,208.1,22.13308924]
["bitfinex","SOLUSD",1731689070904,10.5711,208.25,208.11,23.902374]
["bitfinex","SOLUSD",1731689071097,10.5711,208.25,208.12,0.21916462]
["bitfinex","SOLUSD",1731689071298,10.5711,208.25,208.14,0.09367462]
["bitfinex","SOLUSD",1731689071713,10.5711,208.25,208.13,0.09367462]
["bitfinex","SOLUSD",1731689072038,0.1,208.23,208.07,6.33704062]
["bitfinex","SOLUSD",1731689072328,0.1,208.23,208.05,15.1949]
["bitfinex","SOLUSD",1731689072499,0.1,208.23,208.05,21.49537877]
["bitfinex","SOLUSD",1731689073343,4.3223,208.22,208.06,0.09367462]
["bitfinex","SOLUSD",1731689073521,4.3223,208.22,208.08,46.06095324]
["bitfinex","SOLUSD",1731689073846,4.3223,208.22,208.12,0.34465462]
["bitfinex","SOLUSD",1731689074141,4.322,208.24,208.12,23.87055862]
["bitfinex","SOLUSD",1731689074356,4.322,208.24,208.12,0.09367462]
["bitfinex","SOLUSD",1731689075336,4.322,208.24,208.12,0.21916462]
["bitfinex","SOLUSD",1731689076537,4.322,208.24,208.14,23.87055862]
["bitfinex","SOLUSD",1731689077061,4.322,208.24,208.14,0.21916462]
["bitfinex","SOLUSD",1731689077644,4.322,208.24,208.13,0.21916462]
["bitfinex","SOLUSD",1731689079930,4.422,208.24,208.06,21.93941462]
["bitfinex","SOLUSD",1731689080134,4.422,208.24,208.05,37.13431462]
["bitfinex","SOLUSD",1731689080845,4.422,208.24,208.05,37.23431462]
["bitfinex","SOLUSD",1731689081047,4.422,208.24,208.06,21.93941462]
["bitfinex","SOLUSD",1731689081222,15.2268,208.24,208.09,0.09367462]
["bitfinex","SOLUSD",1731689081423,15.2268,208.24,208.09,24.12153862]
["bitfinex","SOLUSD",1731689082448,4.322,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1731689083346,15.2268,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1731689083548,15.1268,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1731689083847,15.2268,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1731689084450,4.322,208.24,208.14,0.21916462]
["bitfinex","SOLUSD",1731689084826,15.2268,208.24,208.08,0.12549]
["bitfinex","SOLUSD",1731689085045,15.2268,208.24,208.07,0.25098]
["bitfinex","SOLUSD",1731689085444,15.2268,208.24,208.08,0.09367462]
["bitfinex","SOLUSD",1731689085832,0.1,208.22,208.08,0.09367462]
["bitfinex","SOLUSD",1731689086036,4.3225,208.21,208.08,0.09367462]
["bitfinex","SOLUSD",1731689087547,4.3221,208.23,208.1,0.09367462]
["bitfinex","SOLUSD",1731689087732,4.3221,208.23,208.13,21.93941462]
["bitfinex","SOLUSD",1731689088065,15.2384,208.29,208.2,21.93941462]
["bitfinex","SOLUSD",1731689088351,15.2384,208.29,208.21,23.776884]
["bitfinex","SOLUSD",1731689089255,4.3202,208.32,208.2,45.71629862]
["bitfinex","SOLUSD",1731689089459,4.3202,208.32,208.2,23.776884]
["bitfinex","SOLUSD",1731689089651,4.3202,208.32,208.19,23.776884]
["bitfinex","SOLUSD",1731689089957,15.1208,208.32,208.19,23.776884]
["bitfinex","SOLUSD",1731689090128,15.1208,208.32,208.18,21.93941462]
["bitfinex","SOLUSD",1731689090330,15.1208,208.32,208.17,45.71629862]
["bitfinex","SOLUSD",1731689090750,0.1,208.31,208.17,45.71629862]
["bitfinex","SOLUSD",1731689090960,22.9072,208.28,208.15,21.93941462]
["bitfinex","SOLUSD",1731689091252,4.3213,208.27,208.17,21.93941462]
["bitfinex","SOLUSD",1731689091653,4.3213,208.27,208.18,21.93941462]
["bitfinex","SOLUSD",1731689091860,4.3213,208.27,208.19,21.93941462]
["bitfinex","SOLUSD",1731689092358,4.3213,208.27,208.2,45.71629862]
["bitfinex","SOLUSD",1731689092537,4.3213,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731689095145,27.2283,208.28,208.2,45.71629862]
["bitfinex","SOLUSD",1731689095456,6.3164,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731689095668,6.3164,208.28,208.22,45.71629862]
["bitfinex","SOLUSD",1731689095834,6.3164,208.28,208.24,23.776884]
["bitfinex","SOLUSD",1731689096238,6.3164,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731689096462,6.3164,208.28,208.24,23.776884]
["bitfinex","SOLUSD",1731689097141,6.3164,208.28,208.22,13.83376648]
["bitfinex","SOLUSD",1731689097338,4.3204,208.32,208.24,13.83376648]
["bitfinex","SOLUSD",1731689097661,4.3204,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1731689097662,6.4033,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731689098247,10.7234,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1731689099591,10.7234,208.33,208.24,28.578884]
["bitfinex","SOLUSD",1731689099757,4.3201,208.33,208.24,28.578884]
["bitfinex","SOLUSD",1731689099968,4.3192,208.37,208.27,23.776884]
["bitfinex","SOLUSD",1731689100935,4.3192,208.37,208.25,23.776884]
["bitfinex","SOLUSD",1731689101334,4.3192,208.37,208.26,22.13460603]
["bitfinex","SOLUSD",1731689101565,4.3192,208.37,208.28,23.776884]
["bitfinex","SOLUSD",1731689101936,15.1178,208.38,208.3,22.13460603]
["bitfinex","SOLUSD",1731689102145,6.597,208.4,208.34,45.91149003]
["bitfinex","SOLUSD",1731689102361,15.8921,208.44,208.36,23.776884]
["bitfinex","SOLUSD",1731689102740,20.2099,208.44,208.36,23.776884]
["bitfinex","SOLUSD",1731689103045,20.2099,208.44,208.36,28.576084]
["bitfinex","SOLUSD",1731689103243,6.4887,208.46,208.39,22.13460603]
["bitfinex","SOLUSD",1731689103556,4.3164,208.51,208.42,23.776884]
["bitfinex","SOLUSD",1731689103737,19.7685,208.52,208.45,22.13460603]
["bitfinex","SOLUSD",1731689103938,6.2988,208.53,208.48,23.776884]
["bitfinex","SOLUSD",1731689104362,4.3154,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1731689104567,4.3154,208.56,208.47,45.91149003]
["bitfinex","SOLUSD",1731689105073,6.1142,208.58,208.5,22.13460603]
["bitfinex","SOLUSD",1731689105368,10.4292,208.58,208.47,11.9921]
["bitfinex","SOLUSD",1731689105565,10.4292,208.58,208.44,22.13460603]
["bitfinex","SOLUSD",1731689105766,10.4292,208.58,208.44,23.776884]
["bitfinex","SOLUSD",1731689106059,15.5771,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1731689106879,4.3155,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1731689107037,15.5771,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1731689107242,6.1142,208.58,208.51,23.776884]
["bitfinex","SOLUSD",1731689107546,6.1142,208.58,208.51,45.91149003]
["bitfinex","SOLUSD",1731689107963,6.1142,208.58,208.5,23.776884]
["bitfinex","SOLUSD",1731689108371,6.1142,208.58,208.5,45.91149003]
["bitfinex","SOLUSD",1731689108982,6.1142,208.58,208.51,4.7959]
["bitfinex","SOLUSD",1731689109469,6.1142,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1731689111270,6.1142,208.58,208.52,28.572384]
["bitfinex","SOLUSD",1731689111968,6.1142,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1731689112151,10.4291,208.58,208.47,4.7967]
["bitfinex","SOLUSD",1731689112361,10.4291,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1731689112577,10.4291,208.58,208.47,4.7967]
["bitfinex","SOLUSD",1731689112748,10.4291,208.58,208.43,30.22598553]
["bitfinex","SOLUSD",1731689112950,21.3163,208.58,208.41,4.7982]
["bitfinex","SOLUSD",1731689113270,21.3163,208.58,208.42,22.13460603]
["bitfinex","SOLUSD",1731689113577,10.4291,208.58,208.45,22.13460603]
["bitfinex","SOLUSD",1731689113949,10.4291,208.58,208.41,38.92800603]
["bitfinex","SOLUSD",1731689114447,10.4291,208.58,208.44,22.13460603]
["bitfinex","SOLUSD",1731689114649,10.4291,208.58,208.46,22.13460603]
["bitfinex","SOLUSD",1731689114966,10.4291,208.58,208.45,22.13460603]
["bitfinex","SOLUSD",1731689115163,10.4291,208.58,208.47,4.7968]
["bitfinex","SOLUSD",1731689115357,10.4291,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1731689115950,6.1142,208.58,208.48,45.91149003]
["bitfinex","SOLUSD",1731689116175,6.1142,208.58,208.5,23.776884]
["bitfinex","SOLUSD",1731689116375,6.1142,208.58,208.5,45.91149003]
["bitfinex","SOLUSD",1731689116551,21.2,208.63,208.54,22.13460603]
["bitfinex","SOLUSD",1731689116752,21.2,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1731689116950,21.2,208.63,208.54,22.13460603]
["bitfinex","SOLUSD",1731689116951,25.5139,208.63,208.54,23.776884]
["bitfinex","SOLUSD",1731689117175,25.5139,208.63,208.55,4.795]
["bitfinex","SOLUSD",1731689117363,0.1,208.61,208.46,19.177366]
["bitfinex","SOLUSD",1731689117570,0.1,208.61,208.44,22.13460603]
["bitfinex","SOLUSD",1731689117777,0.1,208.61,208.46,19.177556]
["bitfinex","SOLUSD",1731689118264,0.1,208.62,208.47,22.13460603]
["bitfinex","SOLUSD",1731689118451,36.3985,208.63,208.47,22.13460603]
["bitfinex","SOLUSD",1731689118854,20.0,208.62,208.46,19.177556]
["bitfinex","SOLUSD",1731689119067,6.4486,208.58,208.42,16.793]
["bitfinex","SOLUSD",1731689119268,4.3155,208.55,208.42,31.172556]
["bitfinex","SOLUSD",1731689119449,15.598,208.54,208.42,11.995]
["bitfinex","SOLUSD",1731689120070,15.598,208.54,208.43,22.13460603]
["bitfinex","SOLUSD",1731689120278,15.598,208.54,208.45,22.13460603]
["bitfinex","SOLUSD",1731689120456,15.598,208.54,208.44,22.13460603]
["bitfinex","SOLUSD",1731689120847,15.598,208.54,208.45,22.13460603]
["bitfinex","SOLUSD",1731689121047,15.598,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1731689121271,21.3683,208.53,208.41,19.182583]
["bitfinex","SOLUSD",1731689121476,20.0,208.52,208.38,11.9972]
["bitfinex","SOLUSD",1731689121656,0.1,208.51,208.38,11.9972]
["bitfinex","SOLUSD",1731689121859,0.1,208.51,208.33,16.7996]
["bitfinex","SOLUSD",1731689121860,6.1626,208.49,208.33,16.7996]
["bitfinex","SOLUSD",1731689122070,0.1,208.48,208.33,16.7996]
["bitfinex","SOLUSD",1731689122582,16.1836,208.44,208.33,11.9997]
["bitfinex","SOLUSD",1731689122966,16.1836,208.44,208.33,16.7997]
["bitfinex","SOLUSD",1731689123370,16.1836,208.44,208.33,11.9997]
["bitfinex","SOLUSD",1731689123678,4.3179,208.43,208.33,11.9997]
["bitfinex","SOLUSD",1731689124058,20.2,208.41,208.25,4.8018]
["bitfinex","SOLUSD",1731689124252,0.1,208.39,208.2,22.13460603]
["bitfinex","SOLUSD",1731689124568,0.2,208.36,208.17,4.8037]
["bitfinex","SOLUSD",1731689124775,0.1,208.34,208.17,38.94770603]
["bitfinex","SOLUSD",1731689124967,20.0,208.39,208.2,22.13460603]
["bitfinex","SOLUSD",1731689124968,0.2,208.38,208.2,22.13460603]
["bitfinex","SOLUSD",1731689125355,20.0,208.39,208.17,16.8131]
["bitfinex","SOLUSD",1731689125356,0.1,208.32,208.17,16.8131]
["bitfinex","SOLUSD",1731689125556,20.1,208.3,208.12,12.0121]
["bitfinex","SOLUSD",1731689125753,0.1,208.28,208.12,12.0121]
["bitfinex","SOLUSD",1731689125962,0.2,208.28,208.12,12.0121]
["bitfinex","SOLUSD",1731689126470,6.6056,208.24,208.12,12.0121]
["bitfinex","SOLUSD",1731689126673,4.3221,208.23,208.12,12.0121]
["bitfinex","SOLUSD",1731689127490,6.6056,208.24,208.12,34.14670603]
["bitfinex","SOLUSD",1731689127700,6.6056,208.24,208.14,22.13460603]
["bitfinex","SOLUSD",1731689127982,6.6056,208.24,208.18,22.13460603]
["bitfinex","SOLUSD",1731689128190,6.6056,208.24,208.14,0.96044251]
["bitfinex","SOLUSD",1731689128191,6.6056,208.24,208.2,22.13460603]
["bitfinex","SOLUSD",1731689128488,22.88,208.31,208.21,22.13460603]
["bitfinex","SOLUSD",1731689128696,6.6056,208.31,208.25,4.8019]
["bitfinex","SOLUSD",1731689128991,6.6056,208.31,208.16,23.902374]
["bitfinex","SOLUSD",1731689129164,6.6056,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1731689129165,10.9262,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1731689129365,10.9262,208.31,208.2,23.776884]
["bitfinex","SOLUSD",1731689130090,10.9262,208.31,208.18,4.8035]
["bitfinex","SOLUSD",1731689131176,20.0,208.3,208.15,12.0105]
["bitfinex","SOLUSD",1731689131375,15.2318,208.25,208.09,34.14810603]
["bitfinex","SOLUSD",1731689131585,15.2318,208.25,208.1,38.95330603]
["bitfinex","SOLUSD",1731689132090,4.3219,208.24,208.1,38.95330603]
["bitfinex","SOLUSD",1731689132567,4.3219,208.24,208.11,22.13460603]
["bitfinex","SOLUSD",1731689132774,4.3219,208.24,208.13,22.13460603]
["bitfinex","SOLUSD",1731689133168,4.3219,208.24,208.14,4.8044]
["bitfinex","SOLUSD",1731689134473,4.3219,208.24,208.12,16.8172]
["bitfinex","SOLUSD",1731689134981,4.3219,208.24,208.12,12.0123]
["bitfinex","SOLUSD",1731689135575,6.6491,208.23,208.12,12.0123]
["bitfinex","SOLUSD",1731689135778,6.6491,208.23,208.12,16.8172]
["bitfinex","SOLUSD",1731689136377,4.3223,208.22,208.12,12.0123]
["bitfinex","SOLUSD",1731689137975,24.4223,208.22,208.08,23.776884]
["bitfinex","SOLUSD",1731689138177,24.4223,208.22,208.07,12.0148]
["bitfinex","SOLUSD",1731689138592,0.2,208.2,208.04,0.4811857]
["bitfinex","SOLUSD",1731689139097,0.25098,208.21,208.04,0.4811857]
["bitfinex","SOLUSD",1731689139098,16.0637,208.17,208.04,0.4811857]
["bitfinex","SOLUSD",1731689140373,24.3235,208.16,208.04,0.4811857]
["bitfinex","SOLUSD",1731689140907,35.3324,208.16,208.04,0.4811857]
["bitfinex","SOLUSD",1731689141088,20.0,208.15,208.04,0.4811857]
["bitfinex","SOLUSD",1731689141400,6.2342,208.14,208.04,0.4811857]
["bitfinex","SOLUSD",1731689141595,20.0,208.13,208.04,0.4811857]
["bitfinex","SOLUSD",1731689142301,4.3244,208.12,208.04,0.4811857]
["bitfinex","SOLUSD",1731689147907,10.0778,208.14,208.07,22.13460603]
["bitfinex","SOLUSD",1731689148100,6.2342,208.14,208.1,22.13460603]
["bitfinex","SOLUSD",1731689148485,6.2342,208.14,208.09,22.13460603]
["bitfinex","SOLUSD",1731689149379,6.2342,208.14,208.11,22.13460603]
["bitfinex","SOLUSD",1731689149609,6.2342,208.14,208.09,22.13460603]
["bitfinex","SOLUSD",1731689149610,10.0777,208.14,208.09,22.13460603]
["bitfinex","SOLUSD",1731689150113,10.0777,208.14,208.08,22.13460603]
["bitfinex","SOLUSD",1731689150285,6.2342,208.14,208.12,22.13460603]
["bitfinex","SOLUSD",1731689150481,21.7369,208.24,208.13,22.13460603]
["bitfinex","SOLUSD",1731689150696,21.7369,208.24,208.16,22.13460603]
["bitfinex","SOLUSD",1731689150902,21.7369,208.24,208.15,22.13460603]
["bitfinex","SOLUSD",1731689151276,21.7369,208.24,208.18,22.13460603]
["bitfinex","SOLUSD",1731689151908,6.4989,208.24,208.2,22.13460603]
["bitfinex","SOLUSD",1731689152281,6.4989,208.24,208.19,4.8033]
["bitfinex","SOLUSD",1731689152282,6.4989,208.24,208.19,26.93790603]
["bitfinex","SOLUSD",1731689152484,6.4989,208.24,208.19,4.8033]
["bitfinex","SOLUSD",1731689152678,6.4989,208.24,208.2,22.13460603]
["bitfinex","SOLUSD",1731689152914,6.5922,208.29,208.22,22.13460603]
["bitfinex","SOLUSD",1731689153118,6.5922,208.29,208.23,22.13460603]
["bitfinex","SOLUSD",1731689153283,6.5922,208.29,208.2,23.776884]
["bitfinex","SOLUSD",1731689153485,6.5122,208.35,208.28,22.13460603]
["bitfinex","SOLUSD",1731689153718,6.5122,208.35,208.3,22.13460603]
["bitfinex","SOLUSD",1731689153909,6.5122,208.35,208.2,22.13460603]
["bitfinex","SOLUSD",1731689153910,6.5122,208.35,208.27,22.13460603]
["bitfinex","SOLUSD",1731689154110,6.5122,208.35,208.29,22.13460603]
["bitfinex","SOLUSD",1731689154492,6.5122,208.35,208.27,22.13460603]
["bitfinex","SOLUSD",1731689154704,10.8319,208.35,208.27,22.13460603]
["bitfinex","SOLUSD",1731689155111,6.5122,208.35,208.28,22.13460603]
["bitfinex","SOLUSD",1731689155289,6.5122,208.35,208.22,16.8091]
["bitfinex","SOLUSD",1731689155290,6.5122,208.35,208.31,22.13460603]
["bitfinex","SOLUSD",1731689155489,6.5122,208.35,208.3,22.13460603]
["bitfinex","SOLUSD",1731689155688,10.5251,208.41,208.32,22.13460603]
["bitfinex","SOLUSD",1731689155889,6.2066,208.41,208.34,22.13460603]
["bitfinex","SOLUSD",1731689156182,6.2066,208.41,208.35,22.13460603]
["bitfinex","SOLUSD",1731689156386,6.2066,208.41,208.33,16.8001]
["bitfinex","SOLUSD",1731689156387,6.2066,208.47,208.4,22.13460603]
["bitfinex","SOLUSD",1731689156808,6.2066,208.47,208.41,22.13460603]
["bitfinex","SOLUSD",1731689157014,6.2066,208.47,208.42,22.13460603]
["bitfinex","SOLUSD",1731689157387,6.2066,208.47,208.41,22.13460603]
["bitfinex","SOLUSD",1731689158218,6.2066,208.47,208.42,22.13460603]
["bitfinex","SOLUSD",1731689158786,6.2066,208.47,208.43,22.13460603]
["bitfinex","SOLUSD",1731689159006,5.2066,208.47,208.43,22.13460603]
["bitfinex","SOLUSD",1731689159411,5.2066,208.47,208.42,22.13460603]
["bitfinex","SOLUSD",1731689159890,5.2066,208.47,208.41,38.92810603]
["bitfinex","SOLUSD",1731689160109,5.2066,208.47,208.41,16.7935]
["bitfinex","SOLUSD",1731689160415,4.316,208.53,208.44,22.13460603]
["bitfinex","SOLUSD",1731689160921,4.316,208.53,208.41,16.7935]
["bitfinex","SOLUSD",1731689161127,0.1,208.51,208.38,4.7987]
["bitfinex","SOLUSD",1731689161416,4.316,208.53,208.35,11.9985]
["bitfinex","SOLUSD",1731689161417,0.22549,208.49,208.35,11.9985]
["bitfinex","SOLUSD",1731689161621,20.0,208.5,208.35,38.93270603]
["bitfinex","SOLUSD",1731689162009,20.0,208.48,208.35,16.7981]
["bitfinex","SOLUSD",1731689162390,20.0,208.48,208.35,38.93270603]
["bitfinex","SOLUSD",1731689162601,6.1309,208.49,208.41,22.13460603]
["bitfinex","SOLUSD",1731689162794,6.1309,208.49,208.43,22.13460603]
["bitfinex","SOLUSD",1731689162996,6.1309,208.49,208.39,22.13460603]
["bitfinex","SOLUSD",1731689163224,6.1309,208.49,208.41,22.13460603]
["bitfinex","SOLUSD",1731689163520,6.1309,208.49,208.42,22.13460603]
["bitfinex","SOLUSD",1731689163721,6.1309,208.49,208.38,22.13460603]
["bitfinex","SOLUSD",1731689164015,6.1309,208.49,208.4,22.13460603]
["bitfinex","SOLUSD",1731689164214,6.1309,208.49,208.42,22.13460603]
["bitfinex","SOLUSD",1731689164596,10.4478,208.49,208.41,22.13460603]
["bitfinex","SOLUSD",1731689164803,10.4478,208.49,208.4,22.13460603]
["bitfinex","SOLUSD",1731689165320,6.1309,208.49,208.41,22.13460603]
["bitfinex","SOLUSD",1731689165724,10.4478,208.49,208.38,22.13460603]
["bitfinex","SOLUSD",1731689166221,10.4478,208.49,208.39,4.7986]
["bitfinex","SOLUSD",1731689166434,20.35098,208.48,208.33,22.13460603]
["bitfinex","SOLUSD",1731689166601,0.1,208.47,208.31,34.13580603]
["bitfinex","SOLUSD",1731689166929,0.1,208.47,208.31,12.0012]
["bitfinex","SOLUSD",1731689167100,20.12549,208.48,208.33,22.13460603]
["bitfinex","SOLUSD",1731689167311,10.4478,208.49,208.39,22.13460603]
["bitfinex","SOLUSD",1731689167618,6.1309,208.49,208.42,22.13460603]
["bitfinex","SOLUSD",1731689167996,6.1309,208.49,208.42,26.93250603]
["bitfinex","SOLUSD",1731689168597,10.4478,208.49,208.42,22.13460603]
["bitfinex","SOLUSD",1731689168811,6.1309,208.49,208.43,22.13460603]
["bitfinex","SOLUSD",1731689169021,6.1309,208.49,208.4,38.92860603]
["bitfinex","SOLUSD",1731689169222,6.1309,208.49,208.41,22.13460603]
["bitfinex","SOLUSD",1731689169520,6.1309,208.49,208.43,22.13460603]
["bitfinex","SOLUSD",1731689169820,6.1309,208.49,208.4,16.794]
["bitfinex","SOLUSD",1731689169821,6.2435,208.54,208.48,22.13460603]
["bitfinex","SOLUSD",1731689170034,6.2435,208.54,208.49,26.93090603]
["bitfinex","SOLUSD",1731689170522,6.0173,208.6,208.53,22.13460603]
["bitfinex","SOLUSD",1731689170711,6.0173,208.6,208.56,22.13460603]
["bitfinex","SOLUSD",1731689171025,25.847,208.66,208.59,22.13460603]
["bitfinex","SOLUSD",1731689171214,21.5337,208.66,208.59,22.13460603]
["bitfinex","SOLUSD",1731689171417,21.5337,208.66,208.58,22.13460603]
["bitfinex","SOLUSD",1731689171714,21.5337,208.66,208.59,22.13460603]
["bitfinex","SOLUSD",1731689171905,6.0222,208.66,208.59,22.13460603]
["bitfinex","SOLUSD",1731689172221,6.0222,208.66,208.61,22.13460603]
["bitfinex","SOLUSD",1731689173225,6.2644,208.71,208.63,22.13460603]
["bitfinex","SOLUSD",1731689173524,6.2644,208.71,208.65,22.13460603]
["bitfinex","SOLUSD",1731689173925,6.2644,208.71,208.61,22.13460603]
["bitfinex","SOLUSD",1731689174133,6.2644,208.71,208.63,22.13460603]
["bitfinex","SOLUSD",1731689174420,6.2644,208.71,208.65,22.13460603]
["bitfinex","SOLUSD",1731689174656,10.5767,208.71,208.6,38.91300603]
["bitfinex","SOLUSD",1731689174825,10.5767,208.71,208.61,22.13460603]
["bitfinex","SOLUSD",1731689175123,6.2644,208.71,208.64,22.13460603]
["bitfinex","SOLUSD",1731689175423,4.3109,208.77,208.67,22.13460603]
["bitfinex","SOLUSD",1731689175607,4.3109,208.77,208.69,22.13460603]
["bitfinex","SOLUSD",1731689175923,22.4405857,208.78,208.69,22.13460603]
["bitfinex","SOLUSD",1731689176128,22.4405857,208.78,208.6,62.98230603]
["bitfinex","SOLUSD",1731689176129,26.7513857,208.78,208.67,22.13460603]
["bitfinex","SOLUSD",1731689176314,26.7513857,208.78,208.69,22.13460603]
["bitfinex","SOLUSD",1731689176514,26.7513857,208.78,208.65,11.9816]
["bitfinex","SOLUSD",1731689176515,26.7513857,208.78,208.66,22.13460603]
["bitfinex","SOLUSD",1731689177225,7.0122857,208.78,208.74,22.13460603]
["bitfinex","SOLUSD",1731689177722,11.3230857,208.78,208.69,22.13460603]
["bitfinex","SOLUSD",1731689177925,7.0122857,208.78,208.7,22.13460603]
["bitfinex","SOLUSD",1731689178146,7.0122857,208.78,208.73,22.13460603]
["bitfinex","SOLUSD",1731689178428,0.4811857,208.78,208.75,22.13460603]
["bitfinex","SOLUSD",1731689178634,0.4811857,208.78,208.71,22.13460603]
["bitfinex","SOLUSD",1731689178819,0.4811857,208.78,208.74,22.13460603]
["bitfinex","SOLUSD",1731689179012,0.4811857,208.78,208.72,22.13460603]
["bitfinex","SOLUSD",1731689179209,0.4811857,208.78,208.74,22.13460603]
["bitfinex","SOLUSD",1731689179526,0.4811857,208.78,208.75,22.13460603]
["bitfinex","SOLUSD",1731689180011,0.4811857,208.78,208.76,23.776884]
["bitfinex","SOLUSD",1731689180327,0.4811857,208.78,208.77,4.7899]
["bitfinex","SOLUSD",1731689180833,0.4811857,208.78,208.77,51.97821598]
["bitfinex","SOLUSD",1731689181008,6.3551,208.95,208.78,24.12153862]
["bitfinex","SOLUSD",1731689181208,6.3551,208.95,208.86,22.13460603]
["bitfinex","SOLUSD",1731689181419,6.3551,208.95,208.88,22.13460603]
["bitfinex","SOLUSD",1731689181617,6.3551,208.95,208.87,22.13460603]
["bitfinex","SOLUSD",1731689181823,6.3551,208.95,208.81,1.05080605]
["bitfinex","SOLUSD",1731689181824,6.3551,208.95,208.89,22.13460603]
["bitfinex","SOLUSD",1731689182150,16.0811857,208.99,208.9,16.7543]
["bitfinex","SOLUSD",1731689182327,0.4811857,208.99,208.9,38.88890603]
["bitfinex","SOLUSD",1731689182504,0.4811857,208.99,208.91,22.13460603]
["bitfinex","SOLUSD",1731689182930,0.4811857,208.99,208.94,22.13460603]
["bitfinex","SOLUSD",1731689183232,0.4811857,208.99,208.92,45.91149003]
["bitfinex","SOLUSD",1731689183428,0.4811857,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1731689184332,0.4811857,208.99,208.92,38.88740603]
["bitfinex","SOLUSD",1731689184538,0.4811857,208.99,208.93,23.776884]
["bitfinex","SOLUSD",1731689185138,0.4811857,208.99,208.94,22.13460603]
["bitfinex","SOLUSD",1731689185311,0.4811857,208.99,208.96,45.91149003]
["bitfinex","SOLUSD",1731689185632,0.4811857,208.99,208.92,16.7528]
["bitfinex","SOLUSD",1731689185633,0.4811857,208.99,208.98,45.91149003]
["bitfinex","SOLUSD",1731689185832,0.4811857,208.99,208.98,23.776884]
["bitfinex","SOLUSD",1731689186136,0.4811857,208.99,208.94,23.776884]
["bitfinex","SOLUSD",1731689186426,0.4811857,208.99,208.95,16.7503]
["bitfinex","SOLUSD",1731689186806,0.4811857,208.99,208.94,4.7859]
["bitfinex","SOLUSD",1731689187013,0.4811857,208.99,208.88,22.13460603]
["bitfinex","SOLUSD",1731689187426,0.4811857,208.99,208.87,22.13460603]
["bitfinex","SOLUSD",1731689187628,0.4811857,208.99,208.89,22.13460603]
["bitfinex","SOLUSD",1731689187815,0.4811857,208.99,208.9,22.13460603]
["bitfinex","SOLUSD",1731689188010,0.4811857,208.99,208.87,22.13460603]
["bitfinex","SOLUSD",1731689188212,4.7876857,208.99,208.85,38.89300603]
["bitfinex","SOLUSD",1731689188415,0.12549,208.96,208.85,11.9703]
["bitfinex","SOLUSD",1731689188615,0.25098,208.96,208.81,4.789]
["bitfinex","SOLUSD",1731689189709,0.12549,208.94,208.77,16.7648]
["bitfinex","SOLUSD",1731689189914,0.25098,208.94,208.77,16.7648]
["bitfinex","SOLUSD",1731689190406,0.25098,208.94,208.77,34.10950603]
["bitfinex","SOLUSD",1731689190740,0.25098,208.92,208.77,11.9749]
["bitfinex","SOLUSD",1731689191116,0.12549,208.92,208.78,45.91149003]
["bitfinex","SOLUSD",1731689191321,0.12549,208.92,208.8,22.13460603]
["bitfinex","SOLUSD",1731689191625,4.3076,208.93,208.81,22.13460603]
["bitfinex","SOLUSD",1731689191820,4.3076,208.93,208.8,22.13460603]
["bitfinex","SOLUSD",1731689192012,4.3076,208.93,208.81,23.776884]
["bitfinex","SOLUSD",1731689192216,4.3073,208.95,208.84,22.13460603]
["bitfinex","SOLUSD",1731689192425,4.3073,208.95,208.83,11.9714]
["bitfinex","SOLUSD",1731689192813,0.1,208.93,208.78,11.974]
["bitfinex","SOLUSD",1731689193229,0.1,208.93,208.78,16.7637]
["bitfinex","SOLUSD",1731689193428,24.3073,208.95,208.78,38.89830603]
["bitfinex","SOLUSD",1731689193621,0.12549,208.94,208.81,22.13460603]
["bitfinex","SOLUSD",1731689193832,4.3073,208.95,208.84,22.13460603]
["bitfinex","SOLUSD",1731689194310,4.3068,208.97,208.86,22.13460603]
["bitfinex","SOLUSD",1731689194514,4.3068,208.97,208.87,4.7876]
["bitfinex","SOLUSD",1731689194711,4.3068,208.97,208.85,34.10430603]
["bitfinex","SOLUSD",1731689194712,4.3068,208.97,208.85,16.7578]
["bitfinex","SOLUSD",1731689195139,10.3586,208.98,208.87,22.13460603]
["bitfinex","SOLUSD",1731689195439,10.3586,208.98,208.86,23.776884]
["bitfinex","SOLUSD",1731689195440,10.3586,208.98,208.88,22.13460603]
["bitfinex","SOLUSD",1731689195642,10.3586,208.98,208.88,23.776884]
["bitfinex","SOLUSD",1731689195810,10.3586,208.98,208.85,16.7578]
["bitfinex","SOLUSD",1731689195811,10.3586,208.98,208.85,38.89240603]
["bitfinex","SOLUSD",1731689196016,10.3586,208.98,208.86,45.91149003]
["bitfinex","SOLUSD",1731689196320,10.3586,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731689196321,6.0519,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731689196523,10.3585,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731689196840,0.12549,208.97,208.89,11.968]
["bitfinex","SOLUSD",1731689197014,6.0519,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731689197439,6.0519,208.98,208.89,38.88980603]
["bitfinex","SOLUSD",1731689197624,6.0519,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731689197932,6.0519,208.98,208.92,23.776884]
["bitfinex","SOLUSD",1731689198133,0.4811857,208.99,208.95,38.88490603]
["bitfinex","SOLUSD",1731689198437,0.4811857,208.99,208.95,11.9645]
["bitfinex","SOLUSD",1731689198610,0.4811857,208.99,208.95,16.7503]
["bitfinex","SOLUSD",1731689198812,0.4811857,208.99,208.95,38.88490603]
["bitfinex","SOLUSD",1731689199013,0.4811857,208.99,208.96,45.91149003]
["bitfinex","SOLUSD",1731689199525,0.4811857,208.99,208.97,22.13460603]
["bitfinex","SOLUSD",1731689199731,0.4811857,208.99,208.96,45.91149003]
["bitfinex","SOLUSD",1731689199936,0.4811857,208.99,208.98,23.776884]
["bitfinex","SOLUSD",1731689200441,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689201015,0.4811857,208.99,208.98,51.97214425]
["bitfinex","SOLUSD",1731689201241,0.4811857,208.99,208.98,74.10675028]
["bitfinex","SOLUSD",1731689201415,0.4811857,208.99,208.98,74.23224028]
["bitfinex","SOLUSD",1731689201849,0.4811857,208.99,208.98,52.09763425]
["bitfinex","SOLUSD",1731689202020,0.4811857,208.99,208.98,74.23224028]
["bitfinex","SOLUSD",1731689202534,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689203146,0.4811857,208.99,208.98,50.79026465]
["bitfinex","SOLUSD",1731689203328,0.4811857,208.99,208.98,50.82208003]
["bitfinex","SOLUSD",1731689203640,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689204032,0.4811857,208.99,208.98,28.561984]
["bitfinex","SOLUSD",1731689204541,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689205051,0.4811857,208.99,208.98,4.7851]
["bitfinex","SOLUSD",1731689206137,0.4811857,208.99,208.96,4.7854]
["bitfinex","SOLUSD",1731689206342,0.4811857,208.99,208.96,16.7494]
["bitfinex","SOLUSD",1731689207749,0.4811857,208.99,208.97,22.13460603]
["bitfinex","SOLUSD",1731689208121,0.4811857,208.99,208.98,45.91149003]
["bitfinex","SOLUSD",1731689209230,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689209433,0.4811857,208.99,208.98,4.7851]
["bitfinex","SOLUSD",1731689209658,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689211452,0.4811857,208.99,208.98,4.7851]
["bitfinex","SOLUSD",1731689211622,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689212024,0.4811857,208.99,208.98,4.7851]
["bitfinex","SOLUSD",1731689212421,0.4811857,208.99,208.98,26.91970603]
["bitfinex","SOLUSD",1731689213250,0.4811857,208.99,208.98,50.69659003]
["bitfinex","SOLUSD",1731689215632,0.4811857,208.99,208.98,74.00682342]
["bitfinex","SOLUSD",1731689215844,0.4811857,208.99,208.98,94.13231342]
["bitfinex","SOLUSD",1731689216655,16.4804,209.15,209.01,0.21916462]
["bitfinex","SOLUSD",1731689216855,16.4804,209.15,209.07,22.13460603]
["bitfinex","SOLUSD",1731689217029,6.2766,209.17,209.1,22.13460603]
["bitfinex","SOLUSD",1731689217647,6.2766,209.17,209.12,38.87130603]
["bitfinex","SOLUSD",1731689218044,16.0242857,209.2,209.15,22.13460603]
["bitfinex","SOLUSD",1731689218045,0.4811857,209.2,209.15,22.13460603]
["bitfinex","SOLUSD",1731689218250,0.4811857,209.2,209.13,22.13460603]
["bitfinex","SOLUSD",1731689218450,0.4811857,209.2,209.12,16.7367]
["bitfinex","SOLUSD",1731689218451,0.4811857,209.2,209.12,38.87130603]
["bitfinex","SOLUSD",1731689218842,0.4811857,209.2,209.13,22.13460603]
["bitfinex","SOLUSD",1731689219676,0.4811857,209.2,209.14,16.7351]
["bitfinex","SOLUSD",1731689219857,0.4811857,209.2,209.14,38.86970603]
["bitfinex","SOLUSD",1731689220138,0.4811857,209.2,209.14,11.9537]
["bitfinex","SOLUSD",1731689220456,0.4811857,209.2,209.13,45.91149003]
["bitfinex","SOLUSD",1731689221560,0.4811857,209.2,209.13,23.776884]
["bitfinex","SOLUSD",1731689221851,0.12549,209.19,209.12,11.9548]
["bitfinex","SOLUSD",1731689222051,0.12549,209.19,209.12,16.7367]
["bitfinex","SOLUSD",1731689222261,0.12549,209.19,209.1,4.7823]
["bitfinex","SOLUSD",1731689222459,0.12549,209.19,209.08,16.7396]
["bitfinex","SOLUSD",1731689222460,20.25098,209.19,209.08,16.7396]
["bitfinex","SOLUSD",1731689222835,0.12549,209.19,209.09,22.13460603]
["bitfinex","SOLUSD",1731689223033,0.25098,209.19,209.09,22.13460603]
["bitfinex","SOLUSD",1731689223461,0.4811857,209.2,209.14,22.13460603]
["bitfinex","SOLUSD",1731689223654,0.4811857,209.2,209.15,4.7812]
["bitfinex","SOLUSD",1731689225247,0.4811857,209.2,209.12,23.776884]
["bitfinex","SOLUSD",1731689225446,0.4811857,209.2,209.12,45.91149003]
["bitfinex","SOLUSD",1731689225770,0.4811857,209.2,209.13,22.13460603]
["bitfinex","SOLUSD",1731689226147,0.4811857,209.2,209.14,23.776884]
["bitfinex","SOLUSD",1731689226537,0.4811857,209.2,209.14,45.91149003]
["bitfinex","SOLUSD",1731689227189,0.4811857,209.2,209.15,38.86890603]
["bitfinex","SOLUSD",1731689227369,0.4811857,209.2,209.15,11.9531]
["bitfinex","SOLUSD",1731689227556,0.4811857,209.2,209.15,16.7343]
["bitfinex","SOLUSD",1731689227964,4.7832857,209.2,209.13,4.7815]
["bitfinex","SOLUSD",1731689228151,4.7832857,209.2,209.11,11.9552]
["bitfinex","SOLUSD",1731689228357,0.25098,209.19,209.11,11.9552]
["bitfinex","SOLUSD",1731689228654,20.25098,209.19,209.09,4.7824]
["bitfinex","SOLUSD",1731689229267,0.25098,209.17,209.09,16.7389]
["bitfinex","SOLUSD",1731689229449,0.25098,209.17,209.09,11.9565]
["bitfinex","SOLUSD",1731689229646,20.25098,209.15,208.98,22.13460603]
["bitfinex","SOLUSD",1731689229849,20.35098,209.15,208.97,26.91990603]
["bitfinex","SOLUSD",1731689230058,20.25098,209.13,208.98,22.13460603]
["bitfinex","SOLUSD",1731689230442,23.776884,209.12,208.97,16.7487]
["bitfinex","SOLUSD",1731689230655,20.45098,209.13,208.97,16.7487]
["bitfinex","SOLUSD",1731689230656,20.25098,209.07,208.97,16.7487]
["bitfinex","SOLUSD",1731689230856,20.25098,209.05,208.92,11.9661]
["bitfinex","SOLUSD",1731689231075,20.25098,209.05,208.86,22.13460603]
["bitfinex","SOLUSD",1731689231076,20.0,209.01,208.86,4.7878]
["bitfinex","SOLUSD",1731689231395,0.25098,208.98,208.86,11.9695]
["bitfinex","SOLUSD",1731689232170,0.25098,208.96,208.86,11.9695]
["bitfinex","SOLUSD",1731689232768,0.25098,208.98,208.87,22.13460603]
["bitfinex","SOLUSD",1731689233085,0.12549,209.02,208.93,22.13460603]
["bitfinex","SOLUSD",1731689233292,6.1188,209.03,208.97,22.13460603]
["bitfinex","SOLUSD",1731689233468,6.1161,209.08,209.01,22.13460603]
["bitfinex","SOLUSD",1731689233670,6.1161,209.08,209.02,22.13460603]
["bitfinex","SOLUSD",1731689233864,15.7964,209.12,209.03,22.13460603]
["bitfinex","SOLUSD",1731689234782,15.7964,209.12,209.02,45.91149003]
["bitfinex","SOLUSD",1731689235159,15.7964,209.12,209.03,22.13460603]
["bitfinex","SOLUSD",1731689235356,6.1161,209.13,209.05,22.13460603]
["bitfinex","SOLUSD",1731689235558,6.1161,209.13,209.08,22.13460603]
["bitfinex","SOLUSD",1731689235788,6.1161,209.13,209.01,24.73319278]
["bitfinex","SOLUSD",1731689235789,6.1161,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1731689235979,6.1161,209.13,209.05,45.91149003]
["bitfinex","SOLUSD",1731689236282,6.1161,209.13,209.05,22.13460603]
["bitfinex","SOLUSD",1731689236586,6.1161,209.13,209.07,16.7407]
["bitfinex","SOLUSD",1731689237981,0.25098,209.12,209.02,16.7447]
["bitfinex","SOLUSD",1731689238182,0.5811857,209.2,209.1,35.67990085]
["bitfinex","SOLUSD",1731689238183,0.4811857,209.2,209.1,35.67990085]
["bitfinex","SOLUSD",1731689238368,0.4811857,209.2,209.14,35.67990085]
["bitfinex","SOLUSD",1731689238571,4.7833857,209.2,209.1,35.67990085]
["bitfinex","SOLUSD",1731689238776,6.0792,209.19,209.06,23.776884]
["bitfinex","SOLUSD",1731689239082,6.0792,209.19,209.09,35.67990085]
["bitfinex","SOLUSD",1731689239479,0.12549,209.18,209.09,35.67990085]
["bitfinex","SOLUSD",1731689239688,0.12549,209.18,209.1,35.67990085]
["bitfinex","SOLUSD",1731689239872,6.0792,209.19,209.15,35.67990085]
["bitfinex","SOLUSD",1731689240064,0.4811857,209.2,209.16,35.67990085]
["bitfinex","SOLUSD",1731689240269,0.4811857,209.2,209.17,35.67990085]
["bitfinex","SOLUSD",1731689240590,0.4811857,209.2,209.1,35.67990085]
["bitfinex","SOLUSD",1731689240591,0.4811857,209.2,209.19,35.67990085]
["bitfinex","SOLUSD",1731689242002,0.4811857,209.2,209.19,64.23708485]
["bitfinex","SOLUSD",1731689243193,0.4811857,209.2,209.19,120.36164032]
["bitfinex","SOLUSD",1731689243489,6.1058,209.36,209.22,0.12549]
["bitfinex","SOLUSD",1731689243689,6.1058,209.36,209.3,35.67990085]
["bitfinex","SOLUSD",1731689243891,6.1058,209.36,209.32,35.67990085]
["bitfinex","SOLUSD",1731689244570,6.1058,209.36,209.23,16.7279]
["bitfinex","SOLUSD",1731689244571,6.1058,209.36,209.31,35.67990085]
["bitfinex","SOLUSD",1731689244767,0.4811857,209.41,209.33,35.67990085]
["bitfinex","SOLUSD",1731689245091,4.7789857,209.41,209.3,35.67990085]
["bitfinex","SOLUSD",1731689245275,4.7789857,209.41,209.29,35.67990085]
["bitfinex","SOLUSD",1731689245595,4.7789857,209.41,209.31,35.67990085]
["bitfinex","SOLUSD",1731689246087,0.12549,209.4,209.33,35.67990085]
["bitfinex","SOLUSD",1731689246300,0.4811857,209.41,209.33,35.67990085]
["bitfinex","SOLUSD",1731689246592,4.7789857,209.41,209.33,35.67990085]
["bitfinex","SOLUSD",1731689246771,4.7789857,209.41,209.26,23.776884]
["bitfinex","SOLUSD",1731689246968,0.1,209.39,209.26,35.67990085]
["bitfinex","SOLUSD",1731689247185,6.5623,209.36,209.25,11.9474]
["bitfinex","SOLUSD",1731689247393,6.5623,209.36,209.26,35.67990085]
["bitfinex","SOLUSD",1731689247601,0.12549,209.35,209.28,35.67990085]
["bitfinex","SOLUSD",1731689247798,0.12549,209.35,209.27,35.67990085]
["bitfinex","SOLUSD",1731689247799,0.25098,209.35,209.27,35.67990085]
["bitfinex","SOLUSD",1731689247981,0.25098,209.33,209.25,11.9474]
["bitfinex","SOLUSD",1731689248999,0.25098,209.34,209.25,11.9474]
["bitfinex","SOLUSD",1731689249175,0.25098,209.31,209.25,11.9474]
["bitfinex","SOLUSD",1731689249582,4.2992,209.34,209.26,35.67990085]
["bitfinex","SOLUSD",1731689249788,0.12549,209.33,209.26,35.67990085]
["bitfinex","SOLUSD",1731689249979,0.12549,209.35,209.25,16.7263]
["bitfinex","SOLUSD",1731689250291,0.25098,209.35,209.26,35.67990085]
["bitfinex","SOLUSD",1731689250474,0.25098,209.35,209.25,52.40620085]
["bitfinex","SOLUSD",1731689250673,6.5623,209.36,209.28,35.67990085]
["bitfinex","SOLUSD",1731689251076,6.5623,209.36,209.28,40.45800085]
["bitfinex","SOLUSD",1731689251277,6.5623,209.36,209.29,35.67990085]
["bitfinex","SOLUSD",1731689251479,6.5623,209.36,209.19,23.9017]
["bitfinex","SOLUSD",1731689251480,10.8612,209.36,209.24,35.67990085]
["bitfinex","SOLUSD",1731689251684,10.8612,209.36,209.23,35.67990085]
["bitfinex","SOLUSD",1731689251878,0.25098,209.35,209.24,4.7791]
["bitfinex","SOLUSD",1731689252386,0.25098,209.35,209.24,40.45900085]
["bitfinex","SOLUSD",1731689252592,20.25098,209.35,209.24,40.45900085]
["bitfinex","SOLUSD",1731689252779,0.12549,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1731689252989,0.12549,209.35,209.3,35.67990085]
["bitfinex","SOLUSD",1731689253293,6.5623,209.36,209.34,35.67990085]
["bitfinex","SOLUSD",1731689253493,6.5623,209.36,209.35,35.67990085]
["bitfinex","SOLUSD",1731689254881,6.5623,209.36,209.33,35.67990085]
["bitfinex","SOLUSD",1731689255389,0.12549,209.35,209.33,35.67990085]
["bitfinex","SOLUSD",1731689255901,0.12549,209.35,209.3,11.9445]
["bitfinex","SOLUSD",1731689255902,6.8552857,209.41,209.34,35.67990085]
["bitfinex","SOLUSD",1731689256088,6.8552857,209.41,209.3,35.67990085]
["bitfinex","SOLUSD",1731689256089,6.8552857,209.41,209.39,35.67990085]
["bitfinex","SOLUSD",1731689256403,6.8552857,209.41,209.38,35.67990085]
["bitfinex","SOLUSD",1731689256575,6.8552857,209.41,209.3,35.67990085]
["bitfinex","SOLUSD",1731689256779,0.4811857,209.41,209.4,35.67990085]
["bitfinex","SOLUSD",1731689258481,0.4811857,209.41,209.4,71.3598017]
["bitfinex","SOLUSD",1731689258680,0.4811857,209.41,209.39,11.9394]
["bitfinex","SOLUSD",1731689258891,0.4811857,209.41,209.4,21.89181581]
["bitfinex","SOLUSD",1731689259601,0.4811857,209.41,209.4,43.78363162]
["bitfinex","SOLUSD",1731689260203,0.4811857,209.41,209.4,21.89181581]
["bitfinex","SOLUSD",1731689263205,0.4811857,209.41,209.4,43.78363162]
["bitfinex","SOLUSD",1731689263384,0.4811857,209.41,209.4,21.89181581]
["bitfinex","SOLUSD",1731689263898,0.4811857,209.41,209.4,43.78363162]
["bitfinex","SOLUSD",1731689267187,6.4121,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1731689267483,6.4121,209.51,209.48,21.89181581]
["bitfinex","SOLUSD",1731689267802,15.9257,209.55,209.5,21.89181581]
["bitfinex","SOLUSD",1731689268007,6.1912,209.57,209.53,21.89181581]
["bitfinex","SOLUSD",1731689268394,6.1912,209.57,209.54,21.89181581]
["bitfinex","SOLUSD",1731689268911,6.1912,209.57,209.52,21.89181581]
["bitfinex","SOLUSD",1731689269292,6.1912,209.57,209.53,4.7725]
["bitfinex","SOLUSD",1731689269493,6.1912,209.57,209.53,26.66431581]
["bitfinex","SOLUSD",1731689269792,20.0,209.56,209.48,21.89181581]
["bitfinex","SOLUSD",1731689270009,20.1,209.56,209.47,45.76111581]
["bitfinex","SOLUSD",1731689270204,20.0,209.56,209.49,11.9335]
["bitfinex","SOLUSD",1731689270407,0.25098,209.55,209.5,21.89181581]
["bitfinex","SOLUSD",1731689270900,0.12549,209.55,209.5,21.89181581]
["bitfinex","SOLUSD",1731689271396,0.12549,209.55,209.51,16.7056]
["bitfinex","SOLUSD",1731689272393,6.1912,209.57,209.52,21.89181581]
["bitfinex","SOLUSD",1731689272594,6.1912,209.57,209.53,21.89181581]
["bitfinex","SOLUSD",1731689272909,6.1912,209.57,209.51,38.59741581]
["bitfinex","SOLUSD",1731689273511,6.1912,209.57,209.52,21.89181581]
["bitfinex","SOLUSD",1731689273907,0.25098,209.56,209.49,26.66511581]
["bitfinex","SOLUSD",1731689274703,0.12549,209.58,209.51,21.89181581]
["bitfinex","SOLUSD",1731689274917,0.1,209.57,209.49,38.59881581]
["bitfinex","SOLUSD",1731689275524,0.1,209.6,209.52,21.89181581]
["bitfinex","SOLUSD",1731689275702,23.876884,209.62,209.52,21.89181581]
["bitfinex","SOLUSD",1731689276025,20.0,209.61,209.52,21.89181581]
["bitfinex","SOLUSD",1731689276228,0.1,209.58,209.49,16.707]
["bitfinex","SOLUSD",1731689276409,23.876884,209.58,209.49,16.707]
["bitfinex","SOLUSD",1731689276727,0.25098,209.57,209.49,16.707]
["bitfinex","SOLUSD",1731689276902,0.25098,209.55,209.49,11.9337]
["bitfinex","SOLUSD",1731689277299,0.25098,209.5,209.44,11.9361]
["bitfinex","SOLUSD",1731689277613,0.25098,209.5,209.45,21.89181581]
["bitfinex","SOLUSD",1731689278207,6.2189,209.51,209.47,21.89181581]
["bitfinex","SOLUSD",1731689278527,0.25098,209.53,209.5,21.89181581]
["bitfinex","SOLUSD",1731689279010,16.3827,209.54,209.5,21.89181581]
["bitfinex","SOLUSD",1731689279210,16.3827,209.54,209.44,16.7105]
["bitfinex","SOLUSD",1731689279211,16.3827,209.54,209.48,21.89181581]
["bitfinex","SOLUSD",1731689279512,16.3827,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731689279899,16.3827,209.54,209.49,16.7071]
["bitfinex","SOLUSD",1731689280219,6.2189,209.56,209.51,21.89181581]
["bitfinex","SOLUSD",1731689280416,6.2189,209.56,209.52,21.89181581]
["bitfinex","SOLUSD",1731689280600,6.2189,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731689280601,6.2189,209.56,209.5,21.89181581]
["bitfinex","SOLUSD",1731689280801,6.2189,209.56,209.49,38.59891581]
["bitfinex","SOLUSD",1731689281001,20.0,209.55,209.49,16.7071]
["bitfinex","SOLUSD",1731689281224,20.0,209.55,209.49,38.59891581]
["bitfinex","SOLUSD",1731689281525,0.25098,209.55,209.5,26.66481581]
["bitfinex","SOLUSD",1731689281735,0.25098,209.55,209.49,11.9337]
["bitfinex","SOLUSD",1731689282025,0.25098,209.55,209.49,16.7071]
["bitfinex","SOLUSD",1731689282210,0.25098,209.55,209.49,38.59891581]
["bitfinex","SOLUSD",1731689282618,24.027864,209.55,209.49,11.9337]
["bitfinex","SOLUSD",1731689283010,24.027864,209.55,209.49,16.7071]
["bitfinex","SOLUSD",1731689283622,20.25098,209.55,209.49,16.7071]
["bitfinex","SOLUSD",1731689284409,0.25098,209.55,209.51,21.89181581]
["bitfinex","SOLUSD",1731689284808,0.12549,209.55,209.51,21.89181581]
["bitfinex","SOLUSD",1731689285122,6.2189,209.56,209.53,21.89181581]
["bitfinex","SOLUSD",1731689285326,6.2189,209.56,209.52,21.89181581]
["bitfinex","SOLUSD",1731689285910,6.2189,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731689286108,6.2189,209.56,209.52,21.89181581]
["bitfinex","SOLUSD",1731689286307,0.25098,209.55,209.52,4.7728]
["bitfinex","SOLUSD",1731689286503,0.25098,209.55,209.52,16.7048]
["bitfinex","SOLUSD",1731689286908,0.12549,209.55,209.53,21.89181581]
["bitfinex","SOLUSD",1731689287113,0.12549,209.55,209.52,38.59661581]
["bitfinex","SOLUSD",1731689287325,0.12549,209.55,209.52,16.7048]
["bitfinex","SOLUSD",1731689287820,0.25098,209.55,209.52,11.932]
["bitfinex","SOLUSD",1731689288630,0.25098,209.55,209.48,21.89181581]
["bitfinex","SOLUSD",1731689288826,24.54588,209.55,209.48,11.9343]
["bitfinex","SOLUSD",1731689289025,0.25098,209.53,209.48,11.9343]
["bitfinex","SOLUSD",1731689290426,0.25098,209.53,209.48,16.708]
["bitfinex","SOLUSD",1731689290822,20.25098,209.53,209.48,11.9343]
["bitfinex","SOLUSD",1731689291024,20.25098,209.53,209.44,23.8731]
["bitfinex","SOLUSD",1731689291025,23.876884,209.52,209.44,11.9362]
["bitfinex","SOLUSD",1731689291332,23.776884,209.48,209.4,38.60571581]
["bitfinex","SOLUSD",1731689291544,20.25098,209.45,209.38,4.7758]
["bitfinex","SOLUSD",1731689291829,0.25098,209.43,209.38,21.89181581]
["bitfinex","SOLUSD",1731689292036,26.3746,209.51,209.42,21.89181581]
["bitfinex","SOLUSD",1731689292248,26.3746,209.51,209.37,19.099516]
["bitfinex","SOLUSD",1731689292249,0.12549,209.5,209.49,21.89181581]
["bitfinex","SOLUSD",1731689292933,0.12549,209.5,209.48,21.89181581]
["bitfinex","SOLUSD",1731689293319,0.25098,209.5,209.48,21.89181581]
["bitfinex","SOLUSD",1731689293528,0.25098,209.5,209.46,16.7088]
["bitfinex","SOLUSD",1731689294036,0.25098,209.5,209.47,21.89181581]
["bitfinex","SOLUSD",1731689294241,0.25098,209.5,209.46,16.7088]
["bitfinex","SOLUSD",1731689294418,0.25098,209.5,209.47,21.89181581]
["bitfinex","SOLUSD",1731689295017,0.25098,209.5,209.47,26.66561581]
["bitfinex","SOLUSD",1731689295413,24.027864,209.5,209.41,11.9377]
["bitfinex","SOLUSD",1731689295614,28.323864,209.5,209.41,33.82951581]
["bitfinex","SOLUSD",1731689295845,28.323864,209.5,209.42,21.89181581]
["bitfinex","SOLUSD",1731689296341,28.323864,209.5,209.41,11.9377]
["bitfinex","SOLUSD",1731689296342,0.25098,209.5,209.44,21.89181581]
["bitfinex","SOLUSD",1731689296648,0.25098,209.5,209.44,4.7744]
["bitfinex","SOLUSD",1731689297025,48.323864,209.5,209.43,4.7748]
["bitfinex","SOLUSD",1731689297333,20.25098,209.5,209.43,26.66661581]
["bitfinex","SOLUSD",1731689297532,20.25098,209.5,209.43,38.60371581]
["bitfinex","SOLUSD",1731689297729,20.25098,209.5,209.44,21.89181581]
["bitfinex","SOLUSD",1731689298347,23.776884,209.49,209.43,33.82891581]
["bitfinex","SOLUSD",1731689298547,4.54728,209.48,209.42,21.89181581]
["bitfinex","SOLUSD",1731689298756,4.54728,209.48,209.41,4.7751]
["bitfinex","SOLUSD",1731689298942,23.776884,209.45,209.37,19.099516]
["bitfinex","SOLUSD",1731689299261,20.25098,209.4,209.34,11.9419]
["bitfinex","SOLUSD",1731689299427,20.25098,209.4,209.34,16.7188]
["bitfinex","SOLUSD",1731689299760,20.25098,209.4,209.32,4.7772]
["bitfinex","SOLUSD",1731689299950,26.29908,209.4,209.32,26.66901581]
["bitfinex","SOLUSD",1731689300323,26.29908,209.4,209.33,21.89181581]
["bitfinex","SOLUSD",1731689300735,26.29908,209.4,209.32,38.61241581]
["bitfinex","SOLUSD",1731689300934,10.59708,209.4,209.32,38.61241581]
["bitfinex","SOLUSD",1731689301154,10.59708,209.4,209.32,16.7206]
["bitfinex","SOLUSD",1731689301659,43.876884,209.39,209.3,23.883443]
["bitfinex","SOLUSD",1731689301950,43.876884,209.39,209.28,11.9456]
["bitfinex","SOLUSD",1731689301951,0.25098,209.36,209.28,16.7238]
["bitfinex","SOLUSD",1731689302336,0.25098,209.38,209.28,38.61561581]
["bitfinex","SOLUSD",1731689302825,0.25098,209.35,209.28,38.61561581]
["bitfinex","SOLUSD",1731689303030,0.25098,209.35,209.32,21.89181581]
["bitfinex","SOLUSD",1731689303225,0.1,209.43,209.34,21.89181581]
["bitfinex","SOLUSD",1731689303554,10.3461,209.4,209.32,21.89181581]
["bitfinex","SOLUSD",1731689303850,10.3461,209.4,209.28,16.7238]
["bitfinex","SOLUSD",1731689303851,20.1,209.39,209.29,21.89181581]
["bitfinex","SOLUSD",1731689304038,20.0,209.39,209.31,21.89181581]
["bitfinex","SOLUSD",1731689304451,0.25098,209.36,209.29,21.89181581]
["bitfinex","SOLUSD",1731689304831,0.25098,209.36,209.3,21.89181581]
["bitfinex","SOLUSD",1731689305158,4.54978,209.36,209.29,21.89181581]
["bitfinex","SOLUSD",1731689305362,4.54978,209.36,209.28,16.7238]
["bitfinex","SOLUSD",1731689305363,4.54978,209.36,209.28,38.61561581]
["bitfinex","SOLUSD",1731689306033,4.54978,209.36,209.28,11.9456]
["bitfinex","SOLUSD",1731689306371,4.54978,209.36,209.28,33.83741581]
["bitfinex","SOLUSD",1731689306944,0.25098,209.34,209.26,4.7785]
["bitfinex","SOLUSD",1731689307262,0.25098,209.32,209.25,45.78124081]
["bitfinex","SOLUSD",1731689307555,0.25098,209.32,209.26,21.89181581]
["bitfinex","SOLUSD",1731689307764,0.25098,209.32,209.27,21.89181581]
["bitfinex","SOLUSD",1731689308075,0.25098,209.32,209.25,26.67061581]
["bitfinex","SOLUSD",1731689308537,0.25098,209.31,209.25,26.67061581]
["bitfinex","SOLUSD",1731689309068,0.25098,209.31,209.25,4.7788]
["bitfinex","SOLUSD",1731689309239,0.25098,209.31,209.25,26.67061581]
["bitfinex","SOLUSD",1731689309434,4.2998,209.31,209.25,4.7788]
["bitfinex","SOLUSD",1731689309641,0.25098,209.3,209.25,4.7788]
["bitfinex","SOLUSD",1731689310262,24.027864,209.3,209.22,21.89181581]
["bitfinex","SOLUSD",1731689310438,6.5036,209.29,209.2,33.84201581]
["bitfinex","SOLUSD",1731689310643,20.25098,209.28,209.21,41.00714281]
["bitfinex","SOLUSD",1731689310839,0.25098,209.28,209.23,21.89181581]
["bitfinex","SOLUSD",1731689311155,0.25098,209.28,209.2,16.7303]
["bitfinex","SOLUSD",1731689311156,0.25098,209.28,209.25,21.89181581]
["bitfinex","SOLUSD",1731689311658,20.0,209.32,209.27,21.89181581]
["bitfinex","SOLUSD",1731689311870,0.12549,209.33,209.29,21.89181581]
["bitfinex","SOLUSD",1731689312161,0.12549,209.33,209.26,4.7787]
["bitfinex","SOLUSD",1731689312162,4.2986,209.37,209.31,21.89181581]
["bitfinex","SOLUSD",1731689312371,6.3894,209.39,209.35,21.89181581]
["bitfinex","SOLUSD",1731689312739,0.09367462,209.38,209.34,21.89181581]
["bitfinex","SOLUSD",1731689312947,6.3894,209.39,209.26,40.6192]
["bitfinex","SOLUSD",1731689312948,6.3894,209.39,209.36,21.89181581]
["bitfinex","SOLUSD",1731689313243,6.3894,209.39,209.35,21.89181581]
["bitfinex","SOLUSD",1731689313444,6.3894,209.39,209.36,21.89181581]
["bitfinex","SOLUSD",1731689313651,0.09367462,209.38,209.35,21.89181581]
["bitfinex","SOLUSD",1731689313943,6.3894,209.39,209.35,21.89181581]
["bitfinex","SOLUSD",1731689314340,15.1484,209.44,209.37,21.89181581]
["bitfinex","SOLUSD",1731689314341,6.4145,209.43,209.37,21.89181581]
["bitfinex","SOLUSD",1731689314560,6.4145,209.43,209.38,21.89181581]
["bitfinex","SOLUSD",1731689314949,0.09367462,209.42,209.38,21.89181581]
["bitfinex","SOLUSD",1731689315261,0.09367462,209.4,209.38,21.89181581]
["bitfinex","SOLUSD",1731689315574,6.4145,209.43,209.39,21.89181581]
["bitfinex","SOLUSD",1731689315742,0.09367462,209.42,209.39,21.89181581]
["bitfinex","SOLUSD",1731689315948,10.6575,209.48,209.41,21.89181581]
["bitfinex","SOLUSD",1731689316461,0.09367462,209.47,209.4,21.89181581]
["bitfinex","SOLUSD",1731689317167,0.09367462,209.45,209.35,21.89181581]
["bitfinex","SOLUSD",1731689317466,0.09367462,209.43,209.4,21.89181581]
["bitfinex","SOLUSD",1731689317871,0.09367462,209.43,209.38,26.66771581]
["bitfinex","SOLUSD",1731689318172,0.09367462,209.41,209.37,21.89181581]
["bitfinex","SOLUSD",1731689318361,0.09367462,209.41,209.38,21.89181581]
["bitfinex","SOLUSD",1731689318945,0.09367462,209.41,209.37,21.89181581]
["bitfinex","SOLUSD",1731689319150,0.09367462,209.41,209.38,21.89181581]
["bitfinex","SOLUSD",1731689319554,0.09367462,209.41,209.37,21.89181581]
["bitfinex","SOLUSD",1731689319752,0.09367462,209.41,209.35,33.83351581]
["bitfinex","SOLUSD",1731689319951,0.09367462,209.39,209.35,33.83351581]
["bitfinex","SOLUSD",1731689320463,6.3612,209.48,209.38,21.89181581]
["bitfinex","SOLUSD",1731689320674,6.3612,209.48,209.44,21.89181581]
["bitfinex","SOLUSD",1731689320970,0.09367462,209.47,209.42,21.89181581]
["bitfinex","SOLUSD",1731689321168,6.3612,209.48,209.43,21.89181581]
["bitfinex","SOLUSD",1731689321543,6.3612,209.48,209.44,21.89181581]
["bitfinex","SOLUSD",1731689321744,6.3612,209.48,209.43,21.89181581]
["bitfinex","SOLUSD",1731689321964,0.1,209.55,209.45,21.89181581]
["bitfinex","SOLUSD",1731689321965,4.2956,209.52,209.45,21.89181581]
["bitfinex","SOLUSD",1731689322152,24.2956,209.52,209.45,21.89181581]
["bitfinex","SOLUSD",1731689322459,0.09367462,209.51,209.44,21.89181581]
["bitfinex","SOLUSD",1731689322667,0.09367462,209.51,209.42,21.89181581]
["bitfinex","SOLUSD",1731689322848,23.99604862,209.51,209.42,21.89181581]
["bitfinex","SOLUSD",1731689323043,0.34465462,209.47,209.39,21.89181581]
["bitfinex","SOLUSD",1731689323468,0.09367462,209.45,209.37,38.60851581]
["bitfinex","SOLUSD",1731689323768,0.34465462,209.45,209.38,21.89181581]
["bitfinex","SOLUSD",1731689323949,0.34465462,209.45,209.41,21.89181581]
["bitfinex","SOLUSD",1731689324803,0.34465462,209.45,209.4,21.89181581]
["bitfinex","SOLUSD",1731689325649,0.34465462,209.45,209.42,21.89181581]
["bitfinex","SOLUSD",1731689325856,0.34465462,209.45,209.43,21.89181581]
["bitfinex","SOLUSD",1731689326270,0.34465462,209.45,209.41,21.89181581]
["bitfinex","SOLUSD",1731689326574,0.34465462,209.45,209.4,11.9385]
["bitfinex","SOLUSD",1731689326957,4.64165462,209.45,209.37,13.68430064]
["bitfinex","SOLUSD",1731689327152,4.64165462,209.45,209.37,18.46040064]
["bitfinex","SOLUSD",1731689327374,0.34465462,209.45,209.4,13.68430064]
["bitfinex","SOLUSD",1731689327575,0.34465462,209.45,209.37,4.7761]
["bitfinex","SOLUSD",1731689327576,4.2957,209.51,209.43,13.68430064]
["bitfinex","SOLUSD",1731689327763,6.0431,209.53,209.47,13.68430064]
["bitfinex","SOLUSD",1731689327969,10.3385,209.53,209.45,13.68430064]
["bitfinex","SOLUSD",1731689328279,0.09367462,209.52,209.45,13.68430064]
["bitfinex","SOLUSD",1731689328487,10.8286,209.58,209.5,13.68430064]
["bitfinex","SOLUSD",1731689328655,10.8286,209.58,209.52,13.68430064]
["bitfinex","SOLUSD",1731689328854,0.09367462,209.57,209.52,13.68430064]
["bitfinex","SOLUSD",1731689329051,10.8286,209.58,209.5,29.39430064]
["bitfinex","SOLUSD",1731689329253,10.8286,209.58,209.5,15.71]
["bitfinex","SOLUSD",1731689329475,0.09367462,209.57,209.47,13.68430064]
["bitfinex","SOLUSD",1731689329776,0.09367462,209.57,209.44,15.71]
["bitfinex","SOLUSD",1731689329963,0.09367462,209.57,209.44,29.39430064]
["bitfinex","SOLUSD",1731689330175,0.09367462,209.55,209.44,15.71]
["bitfinex","SOLUSD",1731689330680,0.21916462,209.51,209.44,20.4845]
["bitfinex","SOLUSD",1731689330862,0.21916462,209.49,209.44,42.3687357]
["bitfinex","SOLUSD",1731689331390,0.21916462,209.49,209.45,21.8842357]
["bitfinex","SOLUSD",1731689331568,0.21916462,209.49,209.48,21.8842357]
["bitfinex","SOLUSD",1731689332081,20.0,209.57,209.48,21.8842357]
["bitfinex","SOLUSD",1731689332388,20.0,209.57,209.45,16.7103]
["bitfinex","SOLUSD",1731689332389,4.2947,209.56,209.5,21.8842357]
["bitfinex","SOLUSD",1731689332563,4.2947,209.56,209.48,21.8842357]
["bitfinex","SOLUSD",1731689332883,0.09367462,209.55,209.48,21.8842357]
["bitfinex","SOLUSD",1731689333471,10.8286,209.58,209.52,21.8842357]
["bitfinex","SOLUSD",1731689333672,10.8285,209.58,209.52,21.8842357]
["bitfinex","SOLUSD",1731689333873,0.09367462,209.57,209.53,21.8842357]
["bitfinex","SOLUSD",1731689334279,0.09367462,209.57,209.48,11.9343]
["bitfinex","SOLUSD",1731689334280,7.0237857,209.63,209.54,21.8842357]
["bitfinex","SOLUSD",1731689334483,4.2936,209.62,209.54,21.8842357]
["bitfinex","SOLUSD",1731689334856,4.2936,209.62,209.55,21.8842357]
["bitfinex","SOLUSD",1731689335475,0.34465462,209.61,209.56,21.8842357]
["bitfinex","SOLUSD",1731689335673,0.34465462,209.61,209.54,4.7723]
["bitfinex","SOLUSD",1731689335674,0.34465462,209.61,209.57,21.8842357]
["bitfinex","SOLUSD",1731689335881,0.34465462,209.61,209.54,4.7723]
["bitfinex","SOLUSD",1731689335882,0.34465462,209.61,209.56,21.8842357]
["bitfinex","SOLUSD",1731689336358,7.0237857,209.63,209.57,21.8842357]
["bitfinex","SOLUSD",1731689336557,7.0237857,209.63,209.5,21.8842357]
["bitfinex","SOLUSD",1731689336558,0.4811857,209.63,209.62,21.8842357]
["bitfinex","SOLUSD",1731689338784,0.70035032,209.63,209.62,21.8842357]
["bitfinex","SOLUSD",1731689338982,0.34465462,209.62,209.54,11.9303]
["bitfinex","SOLUSD",1731689339183,20.34465462,209.62,209.54,11.9303]
["bitfinex","SOLUSD",1731689339489,20.34465462,209.62,209.53,21.8842357]
["bitfinex","SOLUSD",1731689339855,0.34465462,209.6,209.52,21.8842357]
["bitfinex","SOLUSD",1731689340279,0.34465462,209.6,209.54,21.8842357]
["bitfinex","SOLUSD",1731689340483,0.25098,209.62,209.58,21.8842357]
["bitfinex","SOLUSD",1731689340782,0.25098,209.62,209.54,21.8842357]
["bitfinex","SOLUSD",1731689340970,0.12549,209.6,209.54,21.8842357]
["bitfinex","SOLUSD",1731689341280,0.12549,209.6,209.5,16.7061]
["bitfinex","SOLUSD",1731689341475,20.12549,209.61,209.56,21.8842357]
["bitfinex","SOLUSD",1731689341980,0.09367462,209.6,209.57,21.8842357]
["bitfinex","SOLUSD",1731689342574,0.21916462,209.61,209.57,21.8842357]
["bitfinex","SOLUSD",1731689342785,0.21916462,209.6,209.58,21.8842357]
["bitfinex","SOLUSD",1731689343162,0.21916462,209.6,209.57,21.8842357]
["bitfinex","SOLUSD",1731689343783,0.21916462,209.6,209.54,16.7031]
["bitfinex","SOLUSD",1731689343784,0.21916462,209.6,209.56,21.8842357]
["bitfinex","SOLUSD",1731689343967,0.21916462,209.6,209.57,21.8842357]
["bitfinex","SOLUSD",1731689344371,0.21916462,209.6,209.56,21.8842357]
["bitfinex","SOLUSD",1731689344579,0.21916462,209.58,209.54,33.8150357]
["bitfinex","SOLUSD",1731689344800,0.21916462,209.56,209.52,21.8842357]
["bitfinex","SOLUSD",1731689345181,0.21916462,209.56,209.5,21.8842357]
["bitfinex","SOLUSD",1731689345182,0.12549,209.55,209.5,21.8842357]
["bitfinex","SOLUSD",1731689345381,0.21916462,209.52,209.47,21.8842357]
["bitfinex","SOLUSD",1731689345894,0.21916462,209.54,209.48,21.8842357]
["bitfinex","SOLUSD",1731689346196,0.21916462,209.52,209.48,26.6578357]
["bitfinex","SOLUSD",1731689346396,0.21916462,209.52,209.49,21.8842357]
["bitfinex","SOLUSD",1731689346591,0.21916462,209.52,209.47,4.7737]
["bitfinex","SOLUSD",1731689346592,0.21916462,209.52,209.48,21.8842357]
["bitfinex","SOLUSD",1731689346771,0.21916462,209.52,209.5,21.8842357]
["bitfinex","SOLUSD",1731689346972,0.21916462,209.52,209.49,21.8842357]
["bitfinex","SOLUSD",1731689347179,0.21916462,209.52,209.48,21.8842357]
["bitfinex","SOLUSD",1731689347374,0.21916462,209.5,209.46,21.8842357]
["bitfinex","SOLUSD",1731689347596,0.21916462,209.5,209.45,21.8842357]
["bitfinex","SOLUSD",1731689347809,0.12549,209.45,209.39,19.093591]
["bitfinex","SOLUSD",1731689347974,0.12549,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689347975,0.21916462,209.44,209.41,21.8842357]
["bitfinex","SOLUSD",1731689348279,0.12549,209.44,209.42,21.8842357]
["bitfinex","SOLUSD",1731689349397,0.12549,209.44,209.4,21.8842357]
["bitfinex","SOLUSD",1731689349694,0.09367462,209.43,209.39,21.8842357]
["bitfinex","SOLUSD",1731689350001,0.09367462,209.41,209.38,21.8842357]
["bitfinex","SOLUSD",1731689350185,0.21916462,209.41,209.35,21.8842357]
["bitfinex","SOLUSD",1731689350509,0.12549,209.4,209.37,21.8842357]
["bitfinex","SOLUSD",1731689351095,0.12549,209.4,209.39,21.8842357]
["bitfinex","SOLUSD",1731689351291,0.25098,209.46,209.39,21.8842357]
["bitfinex","SOLUSD",1731689351497,0.25098,209.46,209.44,21.8842357]
["bitfinex","SOLUSD",1731689351688,0.09367462,209.45,209.42,21.8842357]
["bitfinex","SOLUSD",1731689352486,0.25098,209.44,209.38,21.8842357]
["bitfinex","SOLUSD",1731689352688,0.09367462,209.43,209.34,11.9422]
["bitfinex","SOLUSD",1731689353273,0.09367462,209.41,209.3,26.6619357]
["bitfinex","SOLUSD",1731689353504,0.09367462,209.39,209.3,26.6619357]
["bitfinex","SOLUSD",1731689353801,0.09367462,209.37,209.3,26.6619357]
["bitfinex","SOLUSD",1731689353991,0.21916462,209.37,209.31,21.8842357]
["bitfinex","SOLUSD",1731689354200,0.09367462,209.35,209.29,11.9448]
["bitfinex","SOLUSD",1731689354497,0.21916462,209.33,209.26,26.6628357]
["bitfinex","SOLUSD",1731689354705,0.21916462,209.33,209.26,4.7786]
["bitfinex","SOLUSD",1731689355293,0.21916462,209.33,209.26,26.6628357]
["bitfinex","SOLUSD",1731689355699,0.12549,209.32,209.29,21.8842357]
["bitfinex","SOLUSD",1731689356084,0.25098,209.34,209.27,21.8842357]
["bitfinex","SOLUSD",1731689356280,0.09367462,209.31,209.27,21.8842357]
["bitfinex","SOLUSD",1731689356479,0.21916462,209.31,209.27,21.8842357]
["bitfinex","SOLUSD",1731689356683,0.21916462,209.31,209.26,21.8842357]
["bitfinex","SOLUSD",1731689357094,0.21916462,209.31,209.28,21.8842357]
["bitfinex","SOLUSD",1731689357407,0.21916462,209.31,209.26,26.6627357]
["bitfinex","SOLUSD",1731689357583,0.21916462,209.31,209.28,21.8842357]
["bitfinex","SOLUSD",1731689358486,6.6985,209.4,209.3,21.8842357]
["bitfinex","SOLUSD",1731689358677,4.2981,209.39,209.26,16.7253]
["bitfinex","SOLUSD",1731689358880,0.1,209.44,209.36,21.8842357]
["bitfinex","SOLUSD",1731689359184,4.2969,209.45,209.38,21.8842357]
["bitfinex","SOLUSD",1731689359399,4.2969,209.45,209.34,33.8260357]
["bitfinex","SOLUSD",1731689359705,0.09367462,209.44,209.35,21.8842357]
["bitfinex","SOLUSD",1731689360404,6.5985,209.46,209.4,21.8842357]
["bitfinex","SOLUSD",1731689360606,6.5985,209.46,209.42,21.8842357]
["bitfinex","SOLUSD",1731689360790,6.5985,209.46,209.41,21.8842357]
["bitfinex","SOLUSD",1731689360987,0.09367462,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689361606,0.09367462,209.45,209.4,21.8842357]
["bitfinex","SOLUSD",1731689361809,0.09367462,209.45,209.39,4.7757]
["bitfinex","SOLUSD",1731689361810,0.21916462,209.45,209.42,21.8842357]
["bitfinex","SOLUSD",1731689361985,0.12549,209.45,209.42,21.8842357]
["bitfinex","SOLUSD",1731689362187,0.12549,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689362504,0.12549,209.45,209.44,21.8842357]
["bitfinex","SOLUSD",1731689362716,0.12549,209.45,209.43,21.8842357]
["bitfinex","SOLUSD",1731689362905,4.2964,209.48,209.43,21.8842357]
["bitfinex","SOLUSD",1731689363088,6.6086,209.51,209.39,16.7151]
["bitfinex","SOLUSD",1731689363089,4.296,209.5,209.44,21.8842357]
["bitfinex","SOLUSD",1731689363415,0.09367462,209.49,209.45,21.8842357]
["bitfinex","SOLUSD",1731689363579,0.09367462,209.49,209.42,21.8842357]
["bitfinex","SOLUSD",1731689364091,0.21916462,209.49,209.38,21.8842357]
["bitfinex","SOLUSD",1731689364507,0.09367462,209.47,209.38,21.8842357]
["bitfinex","SOLUSD",1731689364807,0.21916462,209.45,209.36,11.9411]
["bitfinex","SOLUSD",1731689364982,0.12549,209.42,209.34,26.6609357]
["bitfinex","SOLUSD",1731689365182,0.12549,209.42,209.33,21.8842357]
["bitfinex","SOLUSD",1731689365389,0.25098,209.4,209.33,21.8842357]
["bitfinex","SOLUSD",1731689365608,0.25098,209.4,209.32,21.8842357]
["bitfinex","SOLUSD",1731689365788,26.82008,209.4,209.3,21.8842357]
["bitfinex","SOLUSD",1731689365991,26.82008,209.4,209.29,21.8842357]
["bitfinex","SOLUSD",1731689366589,26.82008,209.4,209.3,21.8842357]
["bitfinex","SOLUSD",1731689366780,26.82008,209.4,209.27,16.7245]
["bitfinex","SOLUSD",1731689367083,26.82008,209.4,209.32,21.8842357]
["bitfinex","SOLUSD",1731689367291,0.09367462,209.39,209.32,21.8842357]
["bitfinex","SOLUSD",1731689367495,0.09367462,209.39,209.34,21.8842357]
["bitfinex","SOLUSD",1731689367694,0.09367462,209.39,209.32,21.8842357]
["bitfinex","SOLUSD",1731689367909,0.09367462,209.37,209.32,21.8842357]
["bitfinex","SOLUSD",1731689368978,0.12549,209.36,209.32,21.8842357]
["bitfinex","SOLUSD",1731689369183,0.09367462,209.35,209.32,21.8842357]
["bitfinex","SOLUSD",1731689369603,0.09367462,209.35,209.3,33.8282357]
["bitfinex","SOLUSD",1731689369846,0.09367462,209.35,209.32,21.8842357]
["bitfinex","SOLUSD",1731689370306,0.09367462,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731689370307,0.25098,209.39,209.34,21.8842357]
["bitfinex","SOLUSD",1731689370608,30.8671,209.4,209.34,21.8842357]
["bitfinex","SOLUSD",1731689370902,0.09367462,209.39,209.34,21.8842357]
["bitfinex","SOLUSD",1731689371109,4.39197462,209.39,209.33,21.8842357]
["bitfinex","SOLUSD",1731689371305,6.2299,209.46,209.38,21.8842357]
["bitfinex","SOLUSD",1731689371506,6.2299,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1731689371507,10.5266,209.46,209.41,21.8842357]
["bitfinex","SOLUSD",1731689372487,0.09367462,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689372886,4.39067462,209.45,209.38,21.8842357]
["bitfinex","SOLUSD",1731689373319,4.39067462,209.45,209.36,16.7171]
["bitfinex","SOLUSD",1731689373320,0.09367462,209.43,209.36,11.9408]
["bitfinex","SOLUSD",1731689373493,0.09367462,209.43,209.34,21.8842357]
["bitfinex","SOLUSD",1731689374487,0.09367462,209.43,209.33,4.7771]
["bitfinex","SOLUSD",1731689374488,0.09367462,209.43,209.35,21.8842357]
["bitfinex","SOLUSD",1731689374903,0.21916462,209.41,209.33,21.8842357]
["bitfinex","SOLUSD",1731689375118,0.34465462,209.41,209.34,21.8842357]
["bitfinex","SOLUSD",1731689375697,0.21916462,209.41,209.38,21.8842357]
["bitfinex","SOLUSD",1731689375998,0.12549,209.41,209.37,21.8842357]
["bitfinex","SOLUSD",1731689376185,0.12549,209.41,209.39,21.8842357]
["bitfinex","SOLUSD",1731689376393,4.297,209.45,209.4,21.8842357]
["bitfinex","SOLUSD",1731689376897,0.09367462,209.44,209.4,21.8842357]
["bitfinex","SOLUSD",1731689377104,0.09367462,209.44,209.42,21.8842357]
["bitfinex","SOLUSD",1731689377284,24.2962,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689377490,4.2962,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689377811,0.09367462,209.48,209.43,21.8842357]
["bitfinex","SOLUSD",1731689378107,0.09367462,209.48,209.44,21.8842357]
["bitfinex","SOLUSD",1731689378408,4.2962,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689378702,0.09367462,209.48,209.44,21.8842357]
["bitfinex","SOLUSD",1731689379102,0.09367462,209.48,209.42,21.8842357]
["bitfinex","SOLUSD",1731689379706,0.09367462,209.48,209.4,11.9388]
["bitfinex","SOLUSD",1731689379707,0.09367462,209.42,209.39,21.8842357]
["bitfinex","SOLUSD",1731689379917,0.12549,209.42,209.38,21.8842357]
["bitfinex","SOLUSD",1731689380081,0.12549,209.46,209.41,21.8842357]
["bitfinex","SOLUSD",1731689380281,0.12549,209.46,209.42,21.8842357]
["bitfinex","SOLUSD",1731689380703,0.12549,209.46,209.43,21.8842357]
["bitfinex","SOLUSD",1731689380912,0.21916462,209.48,209.42,21.8842357]
["bitfinex","SOLUSD",1731689381111,0.21916462,209.48,209.41,21.8842357]
["bitfinex","SOLUSD",1731689381311,4.51556462,209.48,209.41,21.8842357]
["bitfinex","SOLUSD",1731689381722,0.12549,209.47,209.41,21.8842357]
["bitfinex","SOLUSD",1731689382019,0.21916462,209.44,209.39,21.8842357]
["bitfinex","SOLUSD",1731689382226,0.21916462,209.42,209.39,21.8842357]
["bitfinex","SOLUSD",1731689382602,0.12549,209.42,209.4,21.8842357]
["bitfinex","SOLUSD",1731689382792,0.12549,209.42,209.36,16.7174]
["bitfinex","SOLUSD",1731689382793,0.12549,209.42,209.41,21.8842357]
["bitfinex","SOLUSD",1731689385428,0.12549,209.43,209.4,21.8842357]
["bitfinex","SOLUSD",1731689386194,0.12549,209.43,209.32,40.6073]
["bitfinex","SOLUSD",1731689386195,0.12549,209.43,209.41,21.8842357]
["bitfinex","SOLUSD",1731689386504,0.12549,209.43,209.4,21.8842357]
["bitfinex","SOLUSD",1731689387214,0.12549,209.43,209.41,21.8842357]
["bitfinex","SOLUSD",1731689388032,0.12549,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689388216,0.12549,209.47,209.44,21.8842357]
["bitfinex","SOLUSD",1731689388403,0.25098,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689388607,0.09367462,209.48,209.43,21.8842357]
["bitfinex","SOLUSD",1731689390430,4.2963,209.48,209.41,21.8842357]
["bitfinex","SOLUSD",1731689390805,0.09367462,209.47,209.41,21.8842357]
["bitfinex","SOLUSD",1731689391217,0.34465462,209.47,209.42,21.8842357]
["bitfinex","SOLUSD",1731689391416,0.34465462,209.47,209.41,21.8842357]
["bitfinex","SOLUSD",1731689391612,0.12549,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689391920,0.09367462,209.42,209.39,21.8842357]
["bitfinex","SOLUSD",1731689392220,0.12549,209.45,209.39,21.8842357]
["bitfinex","SOLUSD",1731689392429,0.12549,209.45,209.4,21.8842357]
["bitfinex","SOLUSD",1731689392605,0.09367462,209.44,209.4,21.8842357]
["bitfinex","SOLUSD",1731689393007,0.09367462,209.44,209.41,21.8842357]
["bitfinex","SOLUSD",1731689393507,0.34465462,209.4,209.35,21.8842357]
["bitfinex","SOLUSD",1731689393814,0.34465462,209.4,209.33,21.8842357]
["bitfinex","SOLUSD",1731689394912,0.34465462,209.38,209.33,21.8842357]
["bitfinex","SOLUSD",1731689395117,0.21916462,209.38,209.35,21.8842357]
["bitfinex","SOLUSD",1731689395435,0.21916462,209.39,209.34,21.8842357]
["bitfinex","SOLUSD",1731689395605,0.12549,209.38,209.31,11.944]
["bitfinex","SOLUSD",1731689395804,0.12549,209.38,209.32,21.8842357]
["bitfinex","SOLUSD",1731689396031,0.12549,209.38,209.33,21.8842357]
["bitfinex","SOLUSD",1731689396326,0.12549,209.38,209.32,21.8842357]
["bitfinex","SOLUSD",1731689396630,0.12549,209.38,209.3,21.8842357]
["bitfinex","SOLUSD",1731689396816,4.51776462,209.37,209.28,21.8842357]
["bitfinex","SOLUSD",1731689397016,0.12549,209.34,209.29,21.8842357]
["bitfinex","SOLUSD",1731689397507,0.09367462,209.33,209.29,21.8842357]
["bitfinex","SOLUSD",1731689397704,0.09367462,209.33,209.21,15.6697]
["bitfinex","SOLUSD",1731689397705,0.09367462,209.33,209.27,21.8842357]
["bitfinex","SOLUSD",1731689398211,0.09367462,209.33,209.22,16.7287]
["bitfinex","SOLUSD",1731689398212,0.09367462,209.33,209.28,21.8842357]
["bitfinex","SOLUSD",1731689398729,0.09367462,209.33,209.27,21.8842357]
["bitfinex","SOLUSD",1731689398932,0.34465462,209.31,209.27,21.8842357]
["bitfinex","SOLUSD",1731689399420,0.34465462,209.31,209.26,21.8842357]
["bitfinex","SOLUSD",1731689399631,0.34465462,209.31,209.25,21.8842357]
["bitfinex","SOLUSD",1731689399803,0.34465462,209.31,209.24,21.8842357]
["bitfinex","SOLUSD",1731689400004,0.34465462,209.31,209.26,21.8842357]
["bitfinex","SOLUSD",1731689400408,0.34465462,209.31,209.28,21.8842357]
["bitfinex","SOLUSD",1731689400809,0.09367462,209.29,209.18,11.9513]
["bitfinex","SOLUSD",1731689401008,0.34465462,209.29,209.19,21.8842357]
["bitfinex","SOLUSD",1731689401513,0.34465462,209.29,209.2,21.8842357]
["bitfinex","SOLUSD",1731689401718,0.34465462,209.29,209.21,21.8842357]
["bitfinex","SOLUSD",1731689401916,0.34465462,209.29,209.22,21.8842357]
["bitfinex","SOLUSD",1731689402442,0.21916462,209.27,209.24,21.8842357]
["bitfinex","SOLUSD",1731689402606,0.12549,209.29,209.13,0.1]
["bitfinex","SOLUSD",1731689402607,6.4521,209.36,209.26,21.8842357]
["bitfinex","SOLUSD",1731689402922,4.2985,209.38,209.33,21.8842357]
["bitfinex","SOLUSD",1731689403130,15.4469,209.39,209.35,21.8842357]
["bitfinex","SOLUSD",1731689403336,13.62200244,209.41,209.3,21.8842357]
["bitfinex","SOLUSD",1731689403337,4.2981,209.4,209.36,21.8842357]
["bitfinex","SOLUSD",1731689403635,0.09367462,209.39,209.35,21.8842357]
["bitfinex","SOLUSD",1731689403823,0.09367462,209.39,209.3,21.8842357]
["bitfinex","SOLUSD",1731689403824,0.09367462,209.39,209.34,21.8842357]
["bitfinex","SOLUSD",1731689404133,0.09367462,209.39,209.27,15.0558]
["bitfinex","SOLUSD",1731689404134,10.4946,209.41,209.36,21.8842357]
["bitfinex","SOLUSD",1731689404333,0.09367462,209.4,209.35,21.8842357]
["bitfinex","SOLUSD",1731689404528,4.2975,209.43,209.38,21.8842357]
["bitfinex","SOLUSD",1731689404839,6.1766,209.48,209.4,21.8842357]
["bitfinex","SOLUSD",1731689404840,7.42520244,209.47,209.4,21.8842357]
["bitfinex","SOLUSD",1731689405132,0.09367462,209.47,209.41,21.8842357]
["bitfinex","SOLUSD",1731689405431,6.1766,209.48,209.41,21.8842357]
["bitfinex","SOLUSD",1731689405629,6.1766,209.48,209.33,16.7198]
["bitfinex","SOLUSD",1731689405630,10.473,209.48,209.43,21.8842357]
["bitfinex","SOLUSD",1731689405834,7.42520244,209.51,209.46,21.8842357]
["bitfinex","SOLUSD",1731689406216,0.09367462,209.51,209.46,21.8842357]
["bitfinex","SOLUSD",1731689406419,13.80510244,209.53,209.44,21.8842357]
["bitfinex","SOLUSD",1731689406420,4.2956,209.52,209.44,21.8842357]
["bitfinex","SOLUSD",1731689406619,4.2956,209.52,209.45,21.8842357]
["bitfinex","SOLUSD",1731689406819,6.3799,209.53,209.46,21.8842357]
["bitfinex","SOLUSD",1731689407025,10.6753,209.53,209.47,21.8842357]
["bitfinex","SOLUSD",1731689407231,0.09367462,209.52,209.46,21.8842357]
["bitfinex","SOLUSD",1731689407439,0.09367462,209.52,209.47,21.8842357]
["bitfinex","SOLUSD",1731689408239,0.25098,209.52,209.47,21.8842357]
["bitfinex","SOLUSD",1731689408419,0.09367462,209.51,209.46,21.8842357]
["bitfinex","SOLUSD",1731689408617,0.09367462,209.51,209.43,21.8842357]
["bitfinex","SOLUSD",1731689409041,0.09367462,209.51,209.47,21.8842357]
["bitfinex","SOLUSD",1731689409536,0.09367462,209.51,209.43,21.8842357]
["bitfinex","SOLUSD",1731689409746,0.09367462,209.51,209.41,33.8220357]
["bitfinex","SOLUSD",1731689410035,0.09367462,209.51,209.46,21.8842357]
["bitfinex","SOLUSD",1731689410238,4.42109,209.52,209.48,21.8842357]
["bitfinex","SOLUSD",1731689410447,0.12549,209.53,209.48,21.8842357]
["bitfinex","SOLUSD",1731689410740,0.09367462,209.52,209.48,21.8842357]
["bitfinex","SOLUSD",1731689410922,0.09367462,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1731689410923,0.09367462,209.52,209.45,21.8842357]
["bitfinex","SOLUSD",1731689411442,0.1,209.51,209.39,21.8842357]
["bitfinex","SOLUSD",1731689411624,0.34465462,209.49,209.39,21.8842357]
["bitfinex","SOLUSD",1731689411945,0.25098,209.46,209.39,21.8842357]
["bitfinex","SOLUSD",1731689412239,0.09367462,209.43,209.4,21.8842357]
["bitfinex","SOLUSD",1731689412632,0.12549,209.44,209.4,21.8842357]
["bitfinex","SOLUSD",1731689412826,0.09367462,209.45,209.4,21.8842357]
["bitfinex","SOLUSD",1731689413019,0.21916462,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689413318,0.25098,209.47,209.42,21.8842357]
["bitfinex","SOLUSD",1731689413525,0.09367462,209.46,209.4,21.8842357]
["bitfinex","SOLUSD",1731689413736,0.09367462,209.46,209.39,21.8842357]
["bitfinex","SOLUSD",1731689414122,0.09367462,209.46,209.38,21.8842357]
["bitfinex","SOLUSD",1731689414515,0.21916462,209.44,209.39,21.8842357]
["bitfinex","SOLUSD",1731689414923,20.0,209.5,209.43,21.8842357]
["bitfinex","SOLUSD",1731689415228,7.42520244,209.56,209.49,21.8842357]
["bitfinex","SOLUSD",1731689415433,4.2952,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689415834,4.2952,209.54,209.49,21.8842357]
["bitfinex","SOLUSD",1731689416144,0.09367462,209.53,209.5,21.8842357]
["bitfinex","SOLUSD",1731689416331,0.09367462,209.53,209.49,21.8842357]
["bitfinex","SOLUSD",1731689416532,0.09367462,209.53,209.5,21.8842357]
["bitfinex","SOLUSD",1731689416838,0.09367462,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689417022,0.34465462,209.54,209.49,21.8842357]
["bitfinex","SOLUSD",1731689417346,0.34465462,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689417725,4.2949,209.55,209.52,21.8842357]
["bitfinex","SOLUSD",1731689417927,4.2946,209.57,209.53,21.8842357]
["bitfinex","SOLUSD",1731689418117,4.2946,209.57,209.54,21.8842357]
["bitfinex","SOLUSD",1731689418322,10.4789,209.58,209.54,21.8842357]
["bitfinex","SOLUSD",1731689418643,4.2943,209.58,209.54,21.8842357]
["bitfinex","SOLUSD",1731689418827,33.6749857,209.63,209.55,21.8842357]
["bitfinex","SOLUSD",1731689418828,4.2934,209.62,209.55,21.8842357]
["bitfinex","SOLUSD",1731689419558,0.09367462,209.61,209.56,21.8842357]
["bitfinex","SOLUSD",1731689419942,4.2938,209.61,209.56,21.8842357]
["bitfinex","SOLUSD",1731689420131,0.4811857,209.63,209.59,21.8842357]
["bitfinex","SOLUSD",1731689420742,4.7744857,209.63,209.59,21.8842357]
["bitfinex","SOLUSD",1731689420946,0.4811857,209.63,209.59,21.8842357]
["bitfinex","SOLUSD",1731689421143,0.4811857,209.63,209.61,21.8842357]
["bitfinex","SOLUSD",1731689422235,0.4811857,209.63,209.62,21.8842357]
["bitfinex","SOLUSD",1731689423030,0.4811857,209.63,209.62,45.6611197]
["bitfinex","SOLUSD",1731689423536,0.4811857,209.63,209.62,45.7611197]
["bitfinex","SOLUSD",1731689423933,4.2905,209.77,209.64,0.1]
["bitfinex","SOLUSD",1731689424152,4.2905,209.77,209.73,21.8842357]
["bitfinex","SOLUSD",1731689424352,4.2905,209.77,209.72,21.8842357]
["bitfinex","SOLUSD",1731689424955,4.2891,209.83,209.74,21.8842357]
["bitfinex","SOLUSD",1731689425255,4.2891,209.83,209.75,21.8842357]
["bitfinex","SOLUSD",1731689425548,4.2891,209.83,209.74,21.8842357]
["bitfinex","SOLUSD",1731689425759,4.2891,209.83,209.75,21.8842357]
["bitfinex","SOLUSD",1731689425955,0.09367462,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1731689426256,0.09367462,209.82,209.7,21.8842357]
["bitfinex","SOLUSD",1731689426437,0.09367462,209.82,209.71,21.8842357]
["bitfinex","SOLUSD",1731689426631,0.09367462,209.82,209.7,21.8842357]
["bitfinex","SOLUSD",1731689426847,0.25098,209.8,209.7,21.8842357]
["bitfinex","SOLUSD",1731689427047,0.25098,209.8,209.67,21.8842357]
["bitfinex","SOLUSD",1731689427048,20.0,209.79,209.67,21.8842357]
["bitfinex","SOLUSD",1731689427236,0.09367462,209.77,209.67,21.8842357]
["bitfinex","SOLUSD",1731689427442,0.09367462,209.77,209.7,21.8842357]
["bitfinex","SOLUSD",1731689427632,0.09367462,209.77,209.68,21.8842357]
["bitfinex","SOLUSD",1731689428355,0.12549,209.75,209.69,21.8842357]
["bitfinex","SOLUSD",1731689428538,0.25098,209.75,209.69,21.8842357]
["bitfinex","SOLUSD",1731689428744,0.21916462,209.74,209.69,21.8842357]
["bitfinex","SOLUSD",1731689428941,0.09367462,209.74,209.68,21.8842357]
["bitfinex","SOLUSD",1731689429134,0.12549,209.73,209.68,21.8842357]
["bitfinex","SOLUSD",1731689430067,0.25098,209.75,209.7,21.8842357]
["bitfinex","SOLUSD",1731689430353,4.2895,209.81,209.74,21.8842357]
["bitfinex","SOLUSD",1731689430559,4.2895,209.81,209.77,21.8842357]
["bitfinex","SOLUSD",1731689430740,4.2891,209.83,209.77,21.8842357]
["bitfinex","SOLUSD",1731689431130,4.2891,209.83,209.67,4.8691]
["bitfinex","SOLUSD",1731689431131,0.09367462,209.82,209.68,0.1]
["bitfinex","SOLUSD",1731689431453,4.2895,209.81,209.71,21.8842357]
["bitfinex","SOLUSD",1731689431661,0.19367462,209.8,209.66,21.8842357]
["bitfinex","SOLUSD",1731689431841,0.19367462,209.8,209.64,33.8090357]
["bitfinex","SOLUSD",1731689432035,0.09367462,209.75,209.61,21.8842357]
["bitfinex","SOLUSD",1731689432352,0.09367462,209.73,209.61,15.0134]
["bitfinex","SOLUSD",1731689432532,0.21916462,209.71,209.61,21.8842357]
["bitfinex","SOLUSD",1731689432733,0.21916462,209.71,209.58,15.1714]
["bitfinex","SOLUSD",1731689432734,0.25098,209.7,209.58,34.250329]
["bitfinex","SOLUSD",1731689432941,0.25098,209.68,209.57,21.8842357]
["bitfinex","SOLUSD",1731689433154,0.25098,209.68,209.59,21.8842357]
["bitfinex","SOLUSD",1731689433340,4.54328,209.68,209.6,21.8842357]
["bitfinex","SOLUSD",1731689433543,4.54328,209.68,209.59,21.8842357]
["bitfinex","SOLUSD",1731689434865,4.54328,209.68,209.58,21.8842357]
["bitfinex","SOLUSD",1731689435144,15.27388,209.68,209.55,11.9303]
["bitfinex","SOLUSD",1731689435344,0.25098,209.66,209.55,38.5866357]
["bitfinex","SOLUSD",1731689435549,0.25098,209.66,209.57,21.8842357]
["bitfinex","SOLUSD",1731689435751,0.25098,209.66,209.59,21.8842357]
["bitfinex","SOLUSD",1731689435752,0.12549,209.66,209.59,21.8842357]
["bitfinex","SOLUSD",1731689435960,0.25098,209.67,209.62,21.8842357]
["bitfinex","SOLUSD",1731689436959,0.12549,209.69,209.61,21.8842357]
["bitfinex","SOLUSD",1731689437157,0.12549,209.69,209.59,16.6989]
["bitfinex","SOLUSD",1731689437343,0.09367462,209.68,209.57,21.8842357]
["bitfinex","SOLUSD",1731689437535,0.09367462,209.68,209.56,21.8842357]
["bitfinex","SOLUSD",1731689437749,10.7272,209.75,209.63,21.8842357]
["bitfinex","SOLUSD",1731689437956,0.12549,209.73,209.64,21.8842357]
["bitfinex","SOLUSD",1731689438163,0.12549,209.73,209.67,21.8842357]
["bitfinex","SOLUSD",1731689438332,0.21916462,209.73,209.65,21.8842357]
["bitfinex","SOLUSD",1731689438534,0.09367462,209.72,209.65,21.8842357]
["bitfinex","SOLUSD",1731689438850,0.09367462,209.72,209.63,21.8842357]
["bitfinex","SOLUSD",1731689439040,0.21916462,209.7,209.64,21.8842357]
["bitfinex","SOLUSD",1731689439548,0.12549,209.69,209.64,21.8842357]
["bitfinex","SOLUSD",1731689439739,0.12549,209.69,209.65,21.8842357]
["bitfinex","SOLUSD",1731689440067,27.1117,209.76,209.68,21.8842357]
["bitfinex","SOLUSD",1731689440535,0.09367462,209.75,209.68,21.8842357]
["bitfinex","SOLUSD",1731689441154,0.09367462,209.75,209.66,21.8842357]
["bitfinex","SOLUSD",1731689441155,0.09367462,209.73,209.66,21.8842357]
["bitfinex","SOLUSD",1731689441541,0.09367462,209.73,209.65,21.8842357]
["bitfinex","SOLUSD",1731689441745,0.09367462,209.73,209.66,21.8842357]
["bitfinex","SOLUSD",1731689441952,0.34465462,209.73,209.69,21.8842357]
["bitfinex","SOLUSD",1731689442263,0.34465462,209.73,209.67,21.8842357]
["bitfinex","SOLUSD",1731689442442,4.63595462,209.73,209.67,21.8842357]
["bitfinex","SOLUSD",1731689442639,4.63595462,209.73,209.63,33.8099357]
["bitfinex","SOLUSD",1731689442841,4.63595462,209.73,209.65,21.8842357]
["bitfinex","SOLUSD",1731689443052,4.63595462,209.73,209.66,21.8842357]
["bitfinex","SOLUSD",1731689443261,4.63595462,209.73,209.67,21.8842357]
["bitfinex","SOLUSD",1731689443555,4.63595462,209.73,209.65,21.8842357]
["bitfinex","SOLUSD",1731689443738,4.63595462,209.73,209.66,21.8842357]
["bitfinex","SOLUSD",1731689443936,0.34465462,209.73,209.68,21.8842357]
["bitfinex","SOLUSD",1731689444137,0.12549,209.74,209.69,21.8842357]
["bitfinex","SOLUSD",1731689444352,0.25098,209.75,209.69,21.8842357]
["bitfinex","SOLUSD",1731689444561,10.8013,209.81,209.71,21.8842357]
["bitfinex","SOLUSD",1731689444770,10.8013,209.81,209.68,21.8842357]
["bitfinex","SOLUSD",1731689445055,0.09367462,209.8,209.66,33.8082357]
["bitfinex","SOLUSD",1731689445265,0.09367462,209.8,209.67,21.8842357]
["bitfinex","SOLUSD",1731689445637,0.09367462,209.8,209.66,11.924]
["bitfinex","SOLUSD",1731689445837,0.09367462,209.78,209.66,33.8082357]
["bitfinex","SOLUSD",1731689446060,0.09367462,209.76,209.67,21.8842357]
["bitfinex","SOLUSD",1731689446259,0.21916462,209.76,209.67,21.8842357]
["bitfinex","SOLUSD",1731689446562,0.09367462,209.72,209.66,33.8082357]
["bitfinex","SOLUSD",1731689446864,4.29,209.79,209.71,21.8842357]
["bitfinex","SOLUSD",1731689447051,4.29,209.79,209.72,21.8842357]
["bitfinex","SOLUSD",1731689447360,0.09367462,209.78,209.69,21.8842357]
["bitfinex","SOLUSD",1731689447545,0.09367462,209.78,209.66,33.8082357]
["bitfinex","SOLUSD",1731689448071,0.09367462,209.78,209.66,38.5778357]
["bitfinex","SOLUSD",1731689448275,0.09367462,209.76,209.66,38.5778357]
["bitfinex","SOLUSD",1731689448442,0.21916462,209.76,209.66,38.5778357]
["bitfinex","SOLUSD",1731689448843,0.09367462,209.74,209.66,38.5778357]
["bitfinex","SOLUSD",1731689449050,0.09367462,209.72,209.67,21.8842357]
["bitfinex","SOLUSD",1731689449267,0.21916462,209.72,209.67,21.8842357]
["bitfinex","SOLUSD",1731689449683,0.21916462,209.68,209.61,33.8110357]
["bitfinex","SOLUSD",1731689449966,0.21916462,209.68,209.6,4.7708]
["bitfinex","SOLUSD",1731689449967,0.21916462,209.62,209.55,21.8842357]
["bitfinex","SOLUSD",1731689450264,0.21916462,209.62,209.55,4.7719]
["bitfinex","SOLUSD",1731689450469,0.21916462,209.6,209.54,21.8842357]
["bitfinex","SOLUSD",1731689450767,0.21916462,209.6,209.54,26.6565357]
["bitfinex","SOLUSD",1731689452350,0.21916462,209.6,209.54,4.7723]
["bitfinex","SOLUSD",1731689452670,0.21916462,209.56,209.49,11.9336]
["bitfinex","SOLUSD",1731689452972,0.21916462,209.52,209.46,21.8842357]
["bitfinex","SOLUSD",1731689453150,0.09367462,209.5,209.45,21.8842357]
["bitfinex","SOLUSD",1731689453345,0.25098,209.51,209.45,21.8842357]
["bitfinex","SOLUSD",1731689453664,0.25098,209.57,209.5,21.8842357]
["bitfinex","SOLUSD",1731689453871,0.25098,209.57,209.44,11.936]
["bitfinex","SOLUSD",1731689454050,0.09367462,209.56,209.47,21.8842357]
["bitfinex","SOLUSD",1731689454375,0.09367462,209.54,209.5,4.2936]
["bitfinex","SOLUSD",1731689454549,0.09367462,209.54,209.46,21.8842357]
["bitfinex","SOLUSD",1731689455150,0.09367462,209.54,209.47,21.8842357]
["bitfinex","SOLUSD",1731689455563,0.09367462,209.54,209.48,21.8842357]
["bitfinex","SOLUSD",1731689455767,0.09367462,209.54,209.47,21.8842357]
["bitfinex","SOLUSD",1731689455959,0.09367462,209.54,209.45,33.8202357]
["bitfinex","SOLUSD",1731689456147,0.09367462,209.54,209.4,21.8842357]
["bitfinex","SOLUSD",1731689456148,0.21916462,209.52,209.43,4.7747]
["bitfinex","SOLUSD",1731689456351,0.09367462,209.46,209.41,26.6593357]
["bitfinex","SOLUSD",1731689456552,0.21916462,209.46,209.41,26.6593357]
["bitfinex","SOLUSD",1731689457071,0.21916462,209.46,209.4,33.8227357]
["bitfinex","SOLUSD",1731689457253,0.21916462,209.46,209.4,11.9385]
["bitfinex","SOLUSD",1731689457455,0.21916462,209.46,209.41,21.8842357]
["bitfinex","SOLUSD",1731689457966,0.12549,209.51,209.44,21.8842357]
["bitfinex","SOLUSD",1731689458168,0.25098,209.51,209.43,21.8842357]
["bitfinex","SOLUSD",1731689458347,0.21916462,209.5,209.44,21.8842357]
["bitfinex","SOLUSD",1731689458552,0.21916462,209.5,209.46,21.8842357]
["bitfinex","SOLUSD",1731689458760,0.21916462,209.5,209.47,21.8842357]
["bitfinex","SOLUSD",1731689459563,0.12549,209.5,209.48,21.8842357]
["bitfinex","SOLUSD",1731689459766,6.6035,209.58,209.49,21.8842357]
["bitfinex","SOLUSD",1731689459967,6.6035,209.58,209.5,21.8842357]
["bitfinex","SOLUSD",1731689460272,6.6035,209.58,209.54,21.8842357]
["bitfinex","SOLUSD",1731689460457,6.015,209.63,209.57,21.8842357]
["bitfinex","SOLUSD",1731689460654,6.015,209.63,209.58,21.8842357]
["bitfinex","SOLUSD",1731689460850,6.015,209.63,209.56,21.8842357]
["bitfinex","SOLUSD",1731689461077,6.015,209.63,209.57,21.8842357]
["bitfinex","SOLUSD",1731689461265,0.09367462,209.62,209.58,21.8842357]
["bitfinex","SOLUSD",1731689461459,6.015,209.63,209.58,21.8842357]
["bitfinex","SOLUSD",1731689461759,6.015,209.63,209.56,21.8842357]
["bitfinex","SOLUSD",1731689461958,0.09367462,209.62,209.58,21.8842357]
["bitfinex","SOLUSD",1731689462358,0.09367462,209.64,209.57,21.8842357]
["bitfinex","SOLUSD",1731689462772,0.09367462,209.62,209.55,16.7024]
["bitfinex","SOLUSD",1731689463078,6.0954,209.67,209.61,21.8842357]
["bitfinex","SOLUSD",1731689463256,10.3879,209.67,209.59,21.8842357]
["bitfinex","SOLUSD",1731689463457,0.09367462,209.66,209.58,38.5842357]
["bitfinex","SOLUSD",1731689464059,0.09367462,209.66,209.56,21.8842357]
["bitfinex","SOLUSD",1731689464269,43.99604862,209.66,209.55,21.8842357]
["bitfinex","SOLUSD",1731689464782,43.99604862,209.66,209.56,21.8842357]
["bitfinex","SOLUSD",1731689464978,0.34465462,209.64,209.55,21.8842357]
["bitfinex","SOLUSD",1731689465275,0.34465462,209.6,209.5,4.7731]
["bitfinex","SOLUSD",1731689465451,0.34465462,209.58,209.5,21.8842357]
["bitfinex","SOLUSD",1731689465661,0.12549,209.55,209.47,26.6579357]
["bitfinex","SOLUSD",1731689465866,0.09367462,209.54,209.47,4.7737]
["bitfinex","SOLUSD",1731689466068,0.09367462,209.54,209.47,26.6579357]
["bitfinex","SOLUSD",1731689466069,0.12549,209.53,209.47,26.6579357]
["bitfinex","SOLUSD",1731689466253,0.25098,209.53,209.47,26.6579357]
["bitfinex","SOLUSD",1731689466979,0.25098,209.53,209.48,21.8842357]
["bitfinex","SOLUSD",1731689467389,4.54638,209.53,209.45,4.7742]
["bitfinex","SOLUSD",1731689467565,23.776884,209.52,209.42,21.8842357]
["bitfinex","SOLUSD",1731689467778,23.776884,209.52,209.41,26.6593357]
["bitfinex","SOLUSD",1731689467779,23.776884,209.5,209.41,26.6593357]
["bitfinex","SOLUSD",1731689467957,23.776884,209.5,209.39,11.9389]
["bitfinex","SOLUSD",1731689467958,20.25098,209.49,209.4,40.9813967]
["bitfinex","SOLUSD",1731689468160,20.25098,209.49,209.39,11.9389]
["bitfinex","SOLUSD",1731689468572,20.25098,209.49,209.4,21.8842357]
["bitfinex","SOLUSD",1731689468875,0.25098,209.47,209.39,33.8231357]
["bitfinex","SOLUSD",1731689469079,6.0587,209.46,209.39,38.5988357]
["bitfinex","SOLUSD",1731689469377,20.25098,209.45,209.39,16.7146]
["bitfinex","SOLUSD",1731689469855,20.25098,209.45,209.39,38.5988357]
["bitfinex","SOLUSD",1731689470177,0.25098,209.5,209.44,21.8842357]
["bitfinex","SOLUSD",1731689470381,20.25098,209.5,209.42,21.8842357]
["bitfinex","SOLUSD",1731689470676,0.09367462,209.49,209.41,21.8842357]
["bitfinex","SOLUSD",1731689470883,0.09367462,209.47,209.39,38.5988357]
["bitfinex","SOLUSD",1731689471461,0.09367462,209.47,209.4,21.8842357]
["bitfinex","SOLUSD",1731689471662,0.09367462,209.45,209.41,21.8842357]
["bitfinex","SOLUSD",1731689471865,0.09367462,209.45,209.4,21.8842357]
["bitfinex","SOLUSD",1731689472065,0.09367462,209.45,209.34,11.942]
["bitfinex","SOLUSD",1731689472385,0.09367462,209.45,209.33,21.8842357]
["bitfinex","SOLUSD",1731689472557,0.09367462,209.45,209.34,21.8842357]
["bitfinex","SOLUSD",1731689473378,24.12153862,209.43,209.33,21.8842357]
["bitfinex","SOLUSD",1731689473567,20.34465462,209.39,209.32,21.8842357]
["bitfinex","SOLUSD",1731689473773,24.64285462,209.39,209.32,21.8842357]
["bitfinex","SOLUSD",1731689474983,24.64285462,209.39,209.31,11.944]
["bitfinex","SOLUSD",1731689475290,24.64285462,209.39,209.3,21.8842357]
["bitfinex","SOLUSD",1731689475581,24.64285462,209.39,209.26,11.9464]
["bitfinex","SOLUSD",1731689475582,0.34465462,209.35,209.27,21.8842357]
["bitfinex","SOLUSD",1731689475790,0.09367462,209.33,209.25,21.8842357]
["bitfinex","SOLUSD",1731689475993,20.34465462,209.33,209.26,21.8842357]
["bitfinex","SOLUSD",1731689477064,0.34465462,209.31,209.25,21.8842357]
["bitfinex","SOLUSD",1731689477275,0.34465462,209.31,209.26,21.8842357]
["bitfinex","SOLUSD",1731689477676,0.34465462,209.31,209.25,21.8842357]
["bitfinex","SOLUSD",1731689477876,0.34465462,209.29,209.24,21.8842357]
["bitfinex","SOLUSD",1731689478663,0.34465462,209.29,209.23,21.8842357]
["bitfinex","SOLUSD",1731689478864,0.21916462,209.27,209.22,21.8842357]
["bitfinex","SOLUSD",1731689479173,0.09367462,209.24,209.21,21.8842357]
["bitfinex","SOLUSD",1731689479886,0.09367462,209.24,209.22,21.8842357]
["bitfinex","SOLUSD",1731689480072,0.09367462,209.24,209.23,21.8842357]
["bitfinex","SOLUSD",1731689480978,6.3693,209.33,209.24,16.7272]
["bitfinex","SOLUSD",1731689481287,33.04815703,209.43,209.31,21.8842357]
["bitfinex","SOLUSD",1731689481469,26.8713,209.43,209.34,21.8842357]
["bitfinex","SOLUSD",1731689481868,0.09367462,209.42,209.24,33.3476]
["bitfinex","SOLUSD",1731689482067,0.09367462,209.4,209.27,21.8842357]
["bitfinex","SOLUSD",1731689482287,0.1,209.4,209.31,21.8842357]
["bitfinex","SOLUSD",1731689482477,26.8713,209.43,209.36,21.8842357]
["bitfinex","SOLUSD",1731689482788,0.09367462,209.42,209.25,23.776884]
["bitfinex","SOLUSD",1731689482968,0.09367462,209.42,209.31,21.8842357]
["bitfinex","SOLUSD",1731689483165,0.09367462,209.4,209.31,21.8842357]
["bitfinex","SOLUSD",1731689483487,4.2977,209.41,209.33,21.8842357]
["bitfinex","SOLUSD",1731689483870,4.2977,209.41,209.36,21.8842357]
["bitfinex","SOLUSD",1731689484194,4.2977,209.41,209.34,21.8842357]
["bitfinex","SOLUSD",1731689484567,0.09367462,209.4,209.36,21.8842357]
["bitfinex","SOLUSD",1731689484775,0.09367462,209.4,209.38,21.8842357]
["bitfinex","SOLUSD",1731689484984,10.6668,209.43,209.39,21.8842357]
["bitfinex","SOLUSD",1731689485185,21.8437,209.49,209.4,21.8842357]
["bitfinex","SOLUSD",1731689485376,26.1399,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689485584,26.1399,209.49,209.4,21.8842357]
["bitfinex","SOLUSD",1731689485784,0.09367462,209.48,209.32,16.2116]
["bitfinex","SOLUSD",1731689485989,0.09367462,209.48,209.36,21.8842357]
["bitfinex","SOLUSD",1731689486483,26.1399,209.49,209.4,21.8842357]
["bitfinex","SOLUSD",1731689487089,0.09367462,209.48,209.4,21.8842357]
["bitfinex","SOLUSD",1731689487300,0.09367462,209.48,209.34,21.8842357]
["bitfinex","SOLUSD",1731689487591,36.9802,209.49,209.37,21.8842357]
["bitfinex","SOLUSD",1731689487785,36.9802,209.49,209.36,21.8842357]
["bitfinex","SOLUSD",1731689487786,24.027864,209.47,209.36,21.8842357]
["bitfinex","SOLUSD",1731689487995,24.027864,209.45,209.33,33.8270357]
["bitfinex","SOLUSD",1731689488170,0.34465462,209.43,209.33,33.8270357]
["bitfinex","SOLUSD",1731689488366,0.34465462,209.41,209.36,21.8842357]
["bitfinex","SOLUSD",1731689488593,0.34465462,209.41,209.39,21.8842357]
["bitfinex","SOLUSD",1731689488594,0.21916462,209.41,209.39,21.8842357]
["bitfinex","SOLUSD",1731689488911,4.2958,209.51,209.4,21.8842357]
["bitfinex","SOLUSD",1731689489073,6.303,209.54,209.46,21.8842357]
["bitfinex","SOLUSD",1731689489274,4.2954,209.53,209.46,21.8842357]
["bitfinex","SOLUSD",1731689489478,0.09367462,209.52,209.46,21.8842357]
["bitfinex","SOLUSD",1731689490006,0.09367462,209.52,209.46,26.6583357]
["bitfinex","SOLUSD",1731689490292,0.09367462,209.5,209.45,21.8842357]
["bitfinex","SOLUSD",1731689490493,0.09367462,209.48,209.45,21.8842357]
["bitfinex","SOLUSD",1731689490677,0.12549,209.52,209.46,21.8842357]
["bitfinex","SOLUSD",1731689490872,0.25098,209.52,209.46,21.8842357]
["bitfinex","SOLUSD",1731689491090,0.34465462,209.51,209.44,38.5951357]
["bitfinex","SOLUSD",1731689491300,0.09367462,209.49,209.41,21.8842357]
["bitfinex","SOLUSD",1731689491589,20.34465462,209.49,209.4,26.6595357]
["bitfinex","SOLUSD",1731689491970,0.34465462,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689492388,0.34465462,209.49,209.44,21.8842357]
["bitfinex","SOLUSD",1731689492774,0.21916462,209.49,209.46,21.8842357]
["bitfinex","SOLUSD",1731689492979,0.25098,209.52,209.46,21.8842357]
["bitfinex","SOLUSD",1731689493178,10.5982,209.54,209.47,21.8842357]
["bitfinex","SOLUSD",1731689493179,0.12549,209.53,209.47,21.8842357]
["bitfinex","SOLUSD",1731689493382,0.12549,209.53,209.48,21.8842357]
["bitfinex","SOLUSD",1731689493778,0.09367462,209.52,209.48,21.8842357]
["bitfinex","SOLUSD",1731689493983,0.09367462,209.52,209.47,21.8842357]
["bitfinex","SOLUSD",1731689494286,0.09367462,209.52,209.45,33.8197357]
["bitfinex","SOLUSD",1731689494488,0.12549,209.51,209.42,21.8842357]
["bitfinex","SOLUSD",1731689495084,0.12549,209.51,209.41,21.8842357]
["bitfinex","SOLUSD",1731689495283,20.21916462,209.5,209.41,21.8842357]
["bitfinex","SOLUSD",1731689495487,0.12549,209.49,209.4,21.8842357]
["bitfinex","SOLUSD",1731689495689,0.12549,209.49,209.41,21.8842357]
["bitfinex","SOLUSD",1731689496479,0.12549,209.49,209.43,21.8842357]
["bitfinex","SOLUSD",1731689496673,6.303,209.54,209.48,21.8842357]
["bitfinex","SOLUSD",1731689496875,6.303,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689497077,6.4269,209.59,209.51,21.8842357]
["bitfinex","SOLUSD",1731689497379,0.09367462,209.58,209.53,21.8842357]
["bitfinex","SOLUSD",1731689497585,0.09367462,209.58,209.51,21.8842357]
["bitfinex","SOLUSD",1731689497972,0.09367462,209.58,209.48,21.8842357]
["bitfinex","SOLUSD",1731689498178,6.4269,209.59,209.52,21.8842357]
["bitfinex","SOLUSD",1731689498579,10.7211,209.59,209.51,21.8842357]
["bitfinex","SOLUSD",1731689499095,0.09367462,209.58,209.51,21.8842357]
["bitfinex","SOLUSD",1731689499491,0.09367462,209.56,209.51,21.8842357]
["bitfinex","SOLUSD",1731689499688,0.09367462,209.54,209.52,21.8842357]
["bitfinex","SOLUSD",1731689499881,0.09367462,209.52,209.49,16.7065]
["bitfinex","SOLUSD",1731689500073,0.09367462,209.52,209.44,15.2955]
["bitfinex","SOLUSD",1731689500074,0.21916462,209.5,209.46,21.8842357]
["bitfinex","SOLUSD",1731689500403,0.12549,209.5,209.47,21.8842357]
["bitfinex","SOLUSD",1731689500976,0.12549,209.5,209.48,21.8842357]
["bitfinex","SOLUSD",1731689501191,0.12549,209.5,209.49,4.7734]
["bitfinex","SOLUSD",1731689501879,0.12549,209.55,209.49,38.5913357]
["bitfinex","SOLUSD",1731689502075,0.25098,209.57,209.5,21.8842357]
["bitfinex","SOLUSD",1731689502273,0.21916462,209.56,209.49,11.9337]
["bitfinex","SOLUSD",1731689502478,0.09367462,209.52,209.49,11.9337]
["bitfinex","SOLUSD",1731689503081,0.21916462,209.52,209.49,11.9337]
["bitfinex","SOLUSD",1731689503402,0.21916462,209.52,209.46,26.6582357]
["bitfinex","SOLUSD",1731689503694,0.12549,209.52,209.49,21.8842357]
["bitfinex","SOLUSD",1731689503875,4.2936,209.61,209.51,21.8842357]
["bitfinex","SOLUSD",1731689504074,0.09367462,209.6,209.52,21.8842357]
["bitfinex","SOLUSD",1731689504701,0.09367462,209.6,209.47,23.776884]
["bitfinex","SOLUSD",1731689504702,4.2934,209.63,209.5,21.8842357]
["bitfinex","SOLUSD",1731689505005,4.2934,209.63,209.57,21.8842357]
["bitfinex","SOLUSD",1731689505204,0.09367462,209.62,209.57,21.8842357]
["bitfinex","SOLUSD",1731689505392,0.09367462,209.62,209.56,26.6560357]
["bitfinex","SOLUSD",1731689505702,0.09367462,209.62,209.58,21.8842357]
["bitfinex","SOLUSD",1731689506201,6.5815,209.64,209.58,21.8842357]
["bitfinex","SOLUSD",1731689506408,10.8746,209.64,209.56,33.8139357]
["bitfinex","SOLUSD",1731689506779,0.09367462,209.63,209.56,33.8139357]
["bitfinex","SOLUSD",1731689507084,20.09367462,209.63,209.57,21.8842357]
["bitfinex","SOLUSD",1731689507290,0.09367462,209.62,209.58,21.8842357]
["bitfinex","SOLUSD",1731689508204,0.09367462,209.62,209.55,4.7719]
["bitfinex","SOLUSD",1731689508591,0.09367462,209.62,209.54,21.8842357]
["bitfinex","SOLUSD",1731689508791,0.34465462,209.62,209.53,38.5878357]
["bitfinex","SOLUSD",1731689509101,0.34465462,209.62,209.55,21.8842357]
["bitfinex","SOLUSD",1731689509279,0.25098,209.6,209.53,11.9313]
["bitfinex","SOLUSD",1731689509480,0.09367462,209.55,209.5,26.6572357]
["bitfinex","SOLUSD",1731689509693,0.09367462,209.55,209.51,21.8842357]
["bitfinex","SOLUSD",1731689509694,0.21916462,209.55,209.51,21.8842357]
["bitfinex","SOLUSD",1731689510093,0.09367462,209.53,209.48,4.7736]
["bitfinex","SOLUSD",1731689510397,0.25098,209.54,209.46,11.9354]
["bitfinex","SOLUSD",1731689510398,0.09367462,209.49,209.46,11.9354]
["bitfinex","SOLUSD",1731689510582,0.21916462,209.49,209.46,11.9354]
["bitfinex","SOLUSD",1731689510784,0.21916462,209.47,209.43,21.8842357]
["bitfinex","SOLUSD",1731689510986,0.21916462,209.47,209.42,38.5968357]
["bitfinex","SOLUSD",1731689511704,0.21916462,209.47,209.44,21.8842357]
["bitfinex","SOLUSD",1731689512601,4.2952,209.54,209.46,21.8842357]
["bitfinex","SOLUSD",1731689512803,0.25098,209.53,209.48,21.8842357]
["bitfinex","SOLUSD",1731689514387,0.34465462,209.52,209.48,21.8842357]
["bitfinex","SOLUSD",1731689515089,24.2945,209.57,209.51,21.8842357]
["bitfinex","SOLUSD",1731689515506,24.2945,209.57,209.43,23.776884]
["bitfinex","SOLUSD",1731689515803,0.09367462,209.56,209.48,21.8842357]
["bitfinex","SOLUSD",1731689516479,0.09367462,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689516679,0.34465462,209.54,209.49,21.8842357]
["bitfinex","SOLUSD",1731689517406,4.63975462,209.54,209.49,21.8842357]
["bitfinex","SOLUSD",1731689518208,4.63975462,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689518905,0.34465462,209.54,209.5,21.8842357]
["bitfinex","SOLUSD",1731689519100,0.12549,209.56,209.52,21.8842357]
["bitfinex","SOLUSD",1731689519307,0.21916462,209.56,209.51,21.8842357]
["bitfinex","SOLUSD",1731689519605,0.21916462,209.54,209.49,21.8842357]
["bitfinex","SOLUSD",1731689519936,0.12549,209.53,209.5,21.8842357]
["bitfinex","SOLUSD",1731689520111,0.34465462,209.57,209.51,21.8842357]
["bitfinex","SOLUSD",1731689520286,0.34465462,209.57,209.54,21.8842357]
["bitfinex","SOLUSD",1731689520608,0.34465462,209.57,209.47,11.9348]
["bitfinex","SOLUSD",1731689520609,0.34465462,209.57,209.53,21.8842357]
["bitfinex","SOLUSD",1731689520787,0.34465462,209.57,209.52,21.8842357]
["bitfinex","SOLUSD",1731689521108,6.2758,209.64,209.56,21.8842357]
["bitfinex","SOLUSD",1731689521416,4.2934,209.63,209.57,21.8842357]
["bitfinex","SOLUSD",1731689521707,6.2758,209.64,209.6,21.8842357]
["bitfinex","SOLUSD",1731689521917,6.2758,209.69,209.62,21.8842357]
["bitfinex","SOLUSD",1731689522220,6.2758,209.69,209.66,21.8842357]
["bitfinex","SOLUSD",1731689522403,6.2758,209.69,209.64,21.8842357]
["bitfinex","SOLUSD",1731689522713,6.2758,209.69,209.58,21.8842357]
["bitfinex","SOLUSD",1731689522714,0.09367462,209.68,209.58,21.8842357]
["bitfinex","SOLUSD",1731689523012,0.09367462,209.68,209.52,23.776884]
["bitfinex","SOLUSD",1731689523013,0.09367462,209.68,209.61,21.8842357]
["bitfinex","SOLUSD",1731689523398,20.09367462,209.68,209.62,21.8842357]
["bitfinex","SOLUSD",1731689523696,0.09367462,209.66,209.62,21.8842357]
["bitfinex","SOLUSD",1731689524292,0.09367462,209.66,209.6,21.8842357]
["bitfinex","SOLUSD",1731689524692,0.09367462,209.66,209.62,21.8842357]
["bitfinex","SOLUSD",1731689524895,4.2924,209.68,209.58,16.6994]
["bitfinex","SOLUSD",1731689524896,20.0,209.68,209.64,21.8842357]
["bitfinex","SOLUSD",1731689525084,10.5678,209.69,209.63,21.8842357]
["bitfinex","SOLUSD",1731689525700,0.09367462,209.68,209.65,21.8842357]
["bitfinex","SOLUSD",1731689526095,0.34465462,209.69,209.64,21.8842357]
["bitfinex","SOLUSD",1731689526992,0.34465462,209.69,209.6,21.8842357]
["bitfinex","SOLUSD",1731689527197,0.34465462,209.69,209.55,40.563]
["bitfinex","SOLUSD",1731689527198,0.34465462,209.69,209.59,21.8842357]
["bitfinex","SOLUSD",1731689527690,0.09367462,209.67,209.59,21.8842357]
["bitfinex","SOLUSD",1731689527887,0.34465462,209.67,209.59,21.8842357]
["bitfinex","SOLUSD",1731689528109,0.34465462,209.67,209.6,21.8842357]
["bitfinex","SOLUSD",1731689528596,0.34465462,209.67,209.61,21.8842357]
["bitfinex","SOLUSD",1731689528801,0.34465462,209.67,209.64,21.8842357]
["bitfinex","SOLUSD",1731689529009,0.12549,209.68,209.65,21.8842357]
["bitfinex","SOLUSD",1731689529308,0.09367462,209.69,209.64,21.8842357]
["bitfinex","SOLUSD",1731689530409,0.09367462,209.67,209.64,21.8842357]
["bitfinex","SOLUSD",1731689531193,0.25098,209.68,209.64,21.8842357]
["bitfinex","SOLUSD",1731689532113,0.25098,209.68,209.62,4.7704]
["bitfinex","SOLUSD",1731689532114,4.38617462,209.67,209.62,21.8842357]
["bitfinex","SOLUSD",1731689532314,0.09367462,209.65,209.6,21.8842357]
["bitfinex","SOLUSD",1731689532523,0.09367462,209.65,209.59,21.8842357]
["bitfinex","SOLUSD",1731689532712,0.09367462,209.65,209.56,21.8842357]
["bitfinex","SOLUSD",1731689532903,6.73937462,209.63,209.53,21.8842357]
["bitfinex","SOLUSD",1731689533109,0.21916462,209.59,209.52,26.6568357]
["bitfinex","SOLUSD",1731689533408,0.09367462,209.57,209.54,21.8842357]
["bitfinex","SOLUSD",1731689533608,0.21916462,209.57,209.53,21.8842357]
["bitfinex","SOLUSD",1731689533817,0.21916462,209.55,209.51,21.8842357]
["bitfinex","SOLUSD",1731689534011,0.12549,209.54,209.51,21.8842357]
["bitfinex","SOLUSD",1731689534217,0.25098,209.54,209.52,21.8842357]
["bitfinex","SOLUSD",1731689534396,0.09367462,209.53,209.52,21.8842357]
["bitfinex","SOLUSD",1731689534714,0.12549,209.53,209.49,21.8842357]
["bitfinex","SOLUSD",1731689534961,0.1,209.61,209.51,21.8842357]
["bitfinex","SOLUSD",1731689535100,0.12549,209.61,209.57,21.8842357]
["bitfinex","SOLUSD",1731689536012,0.09367462,209.6,209.58,21.8842357]
["bitfinex","SOLUSD",1731689536395,0.21916462,209.6,209.55,33.8144357]
["bitfinex","SOLUSD",1731689536712,4.51316462,209.6,209.53,21.8842357]
["bitfinex","SOLUSD",1731689536909,0.12549,209.59,209.57,21.8842357]
["bitfinex","SOLUSD",1731689537118,6.022,209.68,209.58,21.8842357]
["bitfinex","SOLUSD",1731689537504,0.09367462,209.67,209.56,21.8842357]
["bitfinex","SOLUSD",1731689537706,0.09367462,209.67,209.58,21.8842357]
["bitfinex","SOLUSD",1731689537903,0.09367462,209.67,209.61,21.8842357]
["bitfinex","SOLUSD",1731689538101,0.09367462,209.67,209.6,21.8842357]
["bitfinex","SOLUSD",1731689538296,0.09367462,209.65,209.6,21.8842357]
["bitfinex","SOLUSD",1731689538500,0.09367462,209.65,209.59,21.8842357]
["bitfinex","SOLUSD",1731689539122,0.34465462,209.65,209.56,33.8137357]
["bitfinex","SOLUSD",1731689539423,0.34465462,209.65,209.56,11.9295]
["bitfinex","SOLUSD",1731689539813,0.34465462,209.65,209.58,21.8842357]
["bitfinex","SOLUSD",1731689540007,0.34465462,209.65,209.59,21.8842357]
["bitfinex","SOLUSD",1731689540224,0.34465462,209.65,209.61,21.8842357]
["bitfinex","SOLUSD",1731689540403,0.25098,209.66,209.62,21.8842357]
["bitfinex","SOLUSD",1731689541437,20.5416,209.7,209.64,21.8842357]
["bitfinex","SOLUSD",1731689541617,4.292,209.7,209.64,21.8842357]
["bitfinex","SOLUSD",1731689541809,4.2915,209.72,209.66,21.8842357]
["bitfinex","SOLUSD",1731689542006,6.022,209.73,209.69,21.8842357]
["bitfinex","SOLUSD",1731689542410,10.312,209.79,209.7,21.8842357]
["bitfinex","SOLUSD",1731689542720,0.09367462,209.78,209.7,21.8842357]
["bitfinex","SOLUSD",1731689543215,10.312,209.79,209.69,21.8842357]
["bitfinex","SOLUSD",1731689543406,0.09367462,209.78,209.7,21.8842357]
["bitfinex","SOLUSD",1731689543735,0.25098,209.78,209.69,21.8842357]
["bitfinex","SOLUSD",1731689544031,0.09367462,209.77,209.69,21.8842357]
["bitfinex","SOLUSD",1731689544227,0.12549,209.76,209.69,21.8842357]
["bitfinex","SOLUSD",1731689544421,0.25098,209.74,209.69,21.8842357]
["bitfinex","SOLUSD",1731689545108,0.21916462,209.73,209.69,21.8842357]
["bitfinex","SOLUSD",1731689545419,0.25098,209.72,209.69,21.8842357]
["bitfinex","SOLUSD",1731689546131,0.25098,209.72,209.71,21.8842357]
["bitfinex","SOLUSD",1731689546534,0.25098,209.72,209.67,33.8076357]
["bitfinex","SOLUSD",1731689546832,0.21916462,209.67,209.6,21.8842357]
["bitfinex","SOLUSD",1731689547136,0.21916462,209.67,209.54,6.5007]
["bitfinex","SOLUSD",1731689547137,0.12549,209.6,209.54,38.5872357]
["bitfinex","SOLUSD",1731689547428,0.25098,209.6,209.55,21.8842357]
["bitfinex","SOLUSD",1731689547617,0.25098,209.6,209.56,21.8842357]
["bitfinex","SOLUSD",1731689547810,20.0,209.67,209.59,21.8842357]
["bitfinex","SOLUSD",1731689548025,0.25098,209.67,209.62,21.8842357]
["bitfinex","SOLUSD",1731689548218,20.25098,209.67,209.6,21.8842357]
["bitfinex","SOLUSD",1731689548422,20.25098,209.67,209.62,21.8842357]
["bitfinex","SOLUSD",1731689548635,0.25098,209.67,209.63,21.8842357]
["bitfinex","SOLUSD",1731689548813,0.12549,209.69,209.65,21.8842357]
["bitfinex","SOLUSD",1731689549132,0.25098,209.71,209.65,21.8842357]
["bitfinex","SOLUSD",1731689549740,0.12549,209.69,209.66,21.8842357]
["bitfinex","SOLUSD",1731689550324,7.44581089,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1731689550633,6.0208,209.83,209.75,21.8842357]
["bitfinex","SOLUSD",1731689550930,0.09367462,209.82,209.75,21.8842357]
["bitfinex","SOLUSD",1731689551334,4.2897,209.81,209.76,21.8842357]
["bitfinex","SOLUSD",1731689551635,0.25098,209.8,209.77,21.8842357]
["bitfinex","SOLUSD",1731689552017,6.0208,209.83,209.79,21.8842357]
["bitfinex","SOLUSD",1731689552233,0.4811857,209.84,209.8,21.8842357]
["bitfinex","SOLUSD",1731689554421,0.4811857,209.84,209.81,21.8842357]
["bitfinex","SOLUSD",1731689555031,0.25098,209.83,209.82,21.8842357]
["bitfinex","SOLUSD",1731689555340,0.12549,209.83,209.82,21.8842357]
["bitfinex","SOLUSD",1731689555514,0.4811857,209.84,209.82,21.8842357]
["bitfinex","SOLUSD",1731689556029,0.4811857,209.84,209.83,21.8842357]
["bitfinex","SOLUSD",1731689556209,0.4811857,209.84,209.82,21.8842357]
["bitfinex","SOLUSD",1731689557232,0.6066757,209.84,209.83,21.8842357]
["bitfinex","SOLUSD",1731689557918,0.6066757,209.84,209.81,21.8842357]
["bitfinex","SOLUSD",1731689558139,0.4811857,209.84,209.83,21.8842357]
["bitfinex","SOLUSD",1731689558313,0.4811857,209.84,209.83,45.6611197]
["bitfinex","SOLUSD",1731689558931,16.6537,209.98,209.83,45.6611197]
["bitfinex","SOLUSD",1731689558932,4.2862,209.98,209.84,23.876884]
["bitfinex","SOLUSD",1731689559124,4.2862,209.98,209.93,21.8842357]
["bitfinex","SOLUSD",1731689559434,0.09367462,209.97,209.92,21.8842357]
["bitfinex","SOLUSD",1731689559621,4.2862,209.98,209.9,21.8842357]
["bitfinex","SOLUSD",1731689560134,0.09367462,209.97,209.91,21.8842357]
["bitfinex","SOLUSD",1731689560931,0.25098,209.99,209.93,21.8842357]
["bitfinex","SOLUSD",1731689561243,0.12549,209.99,209.94,21.8842357]
["bitfinex","SOLUSD",1731689561413,2.99,210.0,209.95,21.8842357]
["bitfinex","SOLUSD",1731689561618,2.99,210.0,209.93,21.8842357]
["bitfinex","SOLUSD",1731689561821,0.09367462,209.99,209.88,11.9115]
["bitfinex","SOLUSD",1731689562018,0.09367462,209.99,209.86,21.8842357]
["bitfinex","SOLUSD",1731689562435,0.09367462,209.99,209.87,21.8842357]
["bitfinex","SOLUSD",1731689562620,20.09367462,209.99,209.87,21.8842357]
["bitfinex","SOLUSD",1731689562818,0.09367462,209.97,209.85,21.8842357]
["bitfinex","SOLUSD",1731689563026,0.09367462,209.97,209.87,21.8842357]
["bitfinex","SOLUSD",1731689563432,0.34465462,209.95,209.86,21.8842357]
["bitfinex","SOLUSD",1731689564027,0.34465462,209.95,209.83,21.8842357]
["bitfinex","SOLUSD",1731689564341,0.25098,209.95,209.84,21.8842357]
["bitfinex","SOLUSD",1731689564521,0.25098,209.95,209.87,21.8842357]
["bitfinex","SOLUSD",1731689565034,0.34465462,209.94,209.87,21.8842357]
["bitfinex","SOLUSD",1731689565243,0.34465462,209.94,209.85,21.8842357]
["bitfinex","SOLUSD",1731689565539,4.63165462,209.94,209.85,21.8842357]
["bitfinex","SOLUSD",1731689565845,4.63165462,209.94,209.84,11.9137]
["bitfinex","SOLUSD",1731689566338,4.63165462,209.94,209.84,33.7979357]
["bitfinex","SOLUSD",1731689566640,4.63165462,209.94,209.81,26.6503357]
["bitfinex","SOLUSD",1731689566847,0.09367462,209.9,209.8,21.8842357]
["bitfinex","SOLUSD",1731689567138,0.09367462,209.9,209.82,21.8842357]
["bitfinex","SOLUSD",1731689567338,0.09367462,209.9,209.8,21.8842357]
["bitfinex","SOLUSD",1731689567528,0.21916462,209.86,209.8,26.6505357]
["bitfinex","SOLUSD",1731689567731,0.25098,209.85,209.81,21.8842357]
["bitfinex","SOLUSD",1731689568240,0.12549,209.83,209.79,33.8003357]
["bitfinex","SOLUSD",1731689568431,0.12549,209.83,209.8,21.8842357]
["bitfinex","SOLUSD",1731689569031,0.12549,209.83,209.82,21.8842357]
["bitfinex","SOLUSD",1731689570022,0.12549,209.83,209.8,21.8842357]
["bitfinex","SOLUSD",1731689570222,0.09367462,209.84,209.8,21.8842357]
["bitfinex","SOLUSD",1731689570430,0.12549,209.83,209.8,21.8842357]
["bitfinex","SOLUSD",1731689570643,0.12549,209.81,209.79,33.8003357]
["bitfinex","SOLUSD",1731689570833,0.25098,209.81,209.79,33.8003357]
["bitfinex","SOLUSD",1731689571030,0.12549,209.81,209.8,21.8842357]
["bitfinex","SOLUSD",1731689571624,4.63898,209.89,209.8,21.8842357]
["bitfinex","SOLUSD",1731689571922,0.09367462,209.86,209.81,21.8842357]
["bitfinex","SOLUSD",1731689572134,0.21916462,209.86,209.81,21.8842357]
["bitfinex","SOLUSD",1731689572428,0.12549,209.85,209.82,21.8842357]
["bitfinex","SOLUSD",1731689572631,0.09367462,209.84,209.8,11.9161]
["bitfinex","SOLUSD",1731689572826,0.21916462,209.82,209.74,21.8842357]
["bitfinex","SOLUSD",1731689573138,4.2886,209.86,209.71,16.6896]
["bitfinex","SOLUSD",1731689573139,0.12549,209.77,209.73,21.8842357]
["bitfinex","SOLUSD",1731689573327,0.25098,209.77,209.74,21.8842357]
["bitfinex","SOLUSD",1731689573520,0.25098,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731689573521,0.12549,209.77,209.76,21.8842357]
["bitfinex","SOLUSD",1731689573750,0.25098,209.84,209.76,21.8842357]
["bitfinex","SOLUSD",1731689574045,0.21916462,209.83,209.78,21.8842357]
["bitfinex","SOLUSD",1731689574347,20.0,209.85,209.81,21.8842357]
["bitfinex","SOLUSD",1731689574529,20.0,209.85,209.75,11.9183]
["bitfinex","SOLUSD",1731689574530,20.0,209.85,209.8,21.8842357]
["bitfinex","SOLUSD",1731689574843,0.09367462,209.84,209.83,21.8842357]
["bitfinex","SOLUSD",1731689575052,0.1,209.9,209.83,21.8842357]
["bitfinex","SOLUSD",1731689575233,4.2875,209.91,209.86,21.8842357]
["bitfinex","SOLUSD",1731689575925,22.3771,209.92,209.86,21.8842357]
["bitfinex","SOLUSD",1731689576223,6.098,209.92,209.9,21.8842357]
["bitfinex","SOLUSD",1731689576421,4.2865,209.96,209.9,21.8842357]
["bitfinex","SOLUSD",1731689576630,0.09367462,209.95,209.9,21.8842357]
["bitfinex","SOLUSD",1731689577557,22.5279,209.97,209.9,4.764]
["bitfinex","SOLUSD",1731689577722,7.2758,210.0,209.95,21.8842357]
["bitfinex","SOLUSD",1731689577928,2.99,210.0,209.94,21.8842357]
["bitfinex","SOLUSD",1731689578431,2.99,210.0,209.95,21.8842357]
["bitfinex","SOLUSD",1731689578825,2.99,210.0,209.94,21.8842357]
["bitfinex","SOLUSD",1731689579032,0.09367462,209.99,209.93,21.8842357]
["bitfinex","SOLUSD",1731689579240,0.09367462,209.99,209.94,21.8842357]
["bitfinex","SOLUSD",1731689579755,2.99,210.0,209.95,21.8842357]
["bitfinex","SOLUSD",1731689579968,2.99,210.0,209.94,21.8842357]
["bitfinex","SOLUSD",1731689580138,0.09367462,209.98,209.93,33.7929357]
["bitfinex","SOLUSD",1731689580442,0.09367462,209.98,209.94,21.8842357]
["bitfinex","SOLUSD",1731689580649,2.99,210.0,209.97,21.8842357]
["bitfinex","SOLUSD",1731689580825,20.0,209.99,209.95,21.8842357]
["bitfinex","SOLUSD",1731689581233,7.2757,210.0,209.93,16.6721]
["bitfinex","SOLUSD",1731689581234,2.99,210.0,209.98,21.8842357]
["bitfinex","SOLUSD",1731689581425,2.99,210.0,209.95,21.8842357]
["bitfinex","SOLUSD",1731689581640,0.09367462,209.99,209.94,21.8842357]
["bitfinex","SOLUSD",1731689582046,4.37967462,209.99,209.94,21.8842357]
["bitfinex","SOLUSD",1731689582236,4.37967462,209.99,209.92,21.8842357]
["bitfinex","SOLUSD",1731689582237,24.37967462,209.99,209.92,21.8842357]
["bitfinex","SOLUSD",1731689582439,0.09367462,209.97,209.93,21.8842357]
["bitfinex","SOLUSD",1731689582647,0.12549,209.96,209.94,21.8842357]
["bitfinex","SOLUSD",1731689582825,0.34465462,209.96,209.95,21.8842357]
["bitfinex","SOLUSD",1731689583027,0.12549,209.96,209.95,21.8842357]
["bitfinex","SOLUSD",1731689583253,0.12549,209.96,209.94,21.8842357]
["bitfinex","SOLUSD",1731689583547,0.09367462,209.97,209.94,21.8842357]
["bitfinex","SOLUSD",1731689583945,0.09367462,209.97,209.95,21.8842357]
["bitfinex","SOLUSD",1731689584140,0.12549,209.99,209.96,21.8842357]
["bitfinex","SOLUSD",1731689584357,0.12549,209.99,209.98,21.8842357]
["bitfinex","SOLUSD",1731689584858,2.99,210.0,209.98,21.8842357]
["bitfinex","SOLUSD",1731689585047,6.7995,210.0,209.95,21.8842357]
["bitfinex","SOLUSD",1731689585235,6.7995,210.0,209.93,21.8842357]
["bitfinex","SOLUSD",1731689585236,0.09367462,209.99,209.93,21.8842357]
["bitfinex","SOLUSD",1731689585646,2.99,210.0,209.98,21.8842357]
["bitfinex","SOLUSD",1731689585947,2.99,210.0,209.97,21.8842357]
["bitfinex","SOLUSD",1731689586549,0.12549,209.99,209.97,21.8842357]
["bitfinex","SOLUSD",1731689586744,0.12549,209.99,209.93,21.8842357]
["bitfinex","SOLUSD",1731689587045,0.12549,209.99,209.95,21.8842357]
["bitfinex","SOLUSD",1731689587250,0.12549,209.99,209.96,21.8842357]
["bitfinex","SOLUSD",1731689587754,2.99,210.0,209.98,21.8842357]
["bitfinex","SOLUSD",1731689587932,2.99,210.0,209.99,21.8842357]
["bitfinex","SOLUSD",1731689588752,2.99,210.0,209.99,14.96343568]
["bitfinex","SOLUSD",1731689588954,2.99,210.0,209.99,19.72553568]
["bitfinex","SOLUSD",1731689589452,2.99,210.0,209.99,43.50241968]
["bitfinex","SOLUSD",1731689589630,2.99,210.0,209.99,58.46585536]
["bitfinex","SOLUSD",1731689590551,2.99,210.0,209.99,28.538984]
["bitfinex","SOLUSD",1731689590850,2.99,210.0,209.99,58.46585536]
["bitfinex","SOLUSD",1731689592138,2.99,210.0,209.99,28.538984]
["bitfinex","SOLUSD",1731689592458,2.99,210.0,209.99,19.72553568]
["bitfinex","SOLUSD",1731689593038,2.99,210.0,209.99,28.70411737]
["bitfinex","SOLUSD",1731689594833,2.99,210.0,209.99,23.94201737]
["bitfinex","SOLUSD",1731689595036,0.12549,209.99,209.97,23.94201737]
["bitfinex","SOLUSD",1731689596557,2.99,210.0,209.98,23.94201737]
["bitfinex","SOLUSD",1731689596744,2.99,210.0,209.99,23.94201737]
["bitfinex","SOLUSD",1731689597263,0.12549,209.99,209.97,11.9064]
["bitfinex","SOLUSD",1731689597437,0.12549,209.99,209.97,35.84841737]
["bitfinex","SOLUSD",1731689597634,0.25098,209.99,209.94,23.94201737]
["bitfinex","SOLUSD",1731689597952,0.12549,209.97,209.92,40.61441737]
["bitfinex","SOLUSD",1731689598136,2.99,210.0,209.96,23.94201737]
["bitfinex","SOLUSD",1731689598337,2.99,210.0,209.99,23.94201737]
["bitfinex","SOLUSD",1731689598338,3.11549,210.0,209.99,23.94201737]
["bitfinex","SOLUSD",1731689599462,0.4811857,210.05,210.0,40.443484]
["bitfinex","SOLUSD",1731689599669,0.4811857,210.05,210.04,47.71890137]
["bitfinex","SOLUSD",1731689599977,0.4811857,210.05,210.04,23.94201737]
["bitfinex","SOLUSD",1731689601843,0.4811857,210.05,210.0,11.9047]
["bitfinex","SOLUSD",1731689602061,0.12549,210.04,210.0,11.9047]
["bitfinex","SOLUSD",1731689602454,0.12549,210.04,210.0,35.84671737]
["bitfinex","SOLUSD",1731689602657,0.12549,210.04,210.0,11.9047]
["bitfinex","SOLUSD",1731689603552,0.12549,210.04,210.0,35.84671737]
["bitfinex","SOLUSD",1731689604157,0.12549,210.04,210.0,11.9047]
["bitfinex","SOLUSD",1731689604354,0.09367462,210.03,210.0,11.9047]
["bitfinex","SOLUSD",1731689605064,0.09367462,210.03,210.0,35.84671737]
["bitfinex","SOLUSD",1731689605280,0.12549,210.04,210.0,35.84671737]
["bitfinex","SOLUSD",1731689605281,0.4811857,210.05,210.03,23.776884]
["bitfinex","SOLUSD",1731689605570,0.4811857,210.05,210.04,47.71890137]
["bitfinex","SOLUSD",1731689606143,0.4811857,210.05,210.04,52.47980137]
["bitfinex","SOLUSD",1731689606348,0.4811857,210.05,210.04,72.47980137]
["bitfinex","SOLUSD",1731689610773,0.4811857,210.05,210.04,48.70291737]
["bitfinex","SOLUSD",1731689611873,1e-08,210.05,210.04,72.57980137]
["bitfinex","SOLUSD",1731689612178,6.4909,210.21,210.08,0.1]
["bitfinex","SOLUSD",1731689612356,6.4909,210.21,210.18,23.94201737]
["bitfinex","SOLUSD",1731689612555,10.7768857,210.26,210.19,23.94201737]
["bitfinex","SOLUSD",1731689612981,0.09367462,210.25,210.19,23.94201737]
["bitfinex","SOLUSD",1731689613474,0.09367462,210.25,210.18,23.94201737]
["bitfinex","SOLUSD",1731689613984,0.09367462,210.25,210.1,24.04201737]
["bitfinex","SOLUSD",1731689613985,0.25098,210.22,210.16,28.70001737]
["bitfinex","SOLUSD",1731689614170,0.12549,210.2,210.15,35.83801737]
["bitfinex","SOLUSD",1731689615078,0.12549,210.2,210.16,23.94201737]
["bitfinex","SOLUSD",1731689615483,0.12549,210.23,210.16,23.94201737]
["bitfinex","SOLUSD",1731689615777,0.25098,210.23,210.16,23.94201737]
["bitfinex","SOLUSD",1731689616080,0.12549,210.21,210.13,23.94201737]
["bitfinex","SOLUSD",1731689616259,0.12549,210.21,210.11,16.6579]
["bitfinex","SOLUSD",1731689616260,0.12549,210.21,210.11,40.59991737]
["bitfinex","SOLUSD",1731689616466,0.12549,210.21,210.12,23.94201737]
["bitfinex","SOLUSD",1731689616978,0.12549,210.2,210.08,23.94201737]
["bitfinex","SOLUSD",1731689617184,0.09367462,210.19,210.08,23.94201737]
["bitfinex","SOLUSD",1731689617393,26.98995462,210.17,210.06,35.84281737]
["bitfinex","SOLUSD",1731689617681,26.98995462,210.17,210.06,11.9008]
["bitfinex","SOLUSD",1731689618082,0.09367462,210.15,210.06,40.60331737]
["bitfinex","SOLUSD",1731689618382,0.34465462,210.15,210.06,40.60331737]
["bitfinex","SOLUSD",1731689618961,0.34465462,210.15,210.06,11.9008]
["bitfinex","SOLUSD",1731689619164,0.09367462,210.13,210.02,35.84551737]
["bitfinex","SOLUSD",1731689619359,0.34465462,210.13,210.02,11.9035]
["bitfinex","SOLUSD",1731689619578,0.34465462,210.11,209.99,4.7619]
["bitfinex","SOLUSD",1731689619783,20.34465462,210.11,209.98,35.84771737]
["bitfinex","SOLUSD",1731689619969,23.876884,210.12,209.95,4.7629]
["bitfinex","SOLUSD",1731689619970,35.37815462,210.07,209.95,4.7629]
["bitfinex","SOLUSD",1731689620170,0.09367462,210.02,209.93,11.9082]
["bitfinex","SOLUSD",1731689620371,0.09367462,210.02,209.9,23.94201737]
["bitfinex","SOLUSD",1731689620689,20.0,210.0,209.89,16.6754]
["bitfinex","SOLUSD",1731689620989,0.25098,209.99,209.9,23.94201737]
["bitfinex","SOLUSD",1731689621176,0.25098,209.99,209.91,23.94201737]
["bitfinex","SOLUSD",1731689621585,0.25098,209.99,209.9,23.94201737]
["bitfinex","SOLUSD",1731689621768,0.25098,209.97,209.9,23.94201737]
["bitfinex","SOLUSD",1731689622082,0.12549,209.92,209.85,42.99478937]
["bitfinex","SOLUSD",1731689622263,0.12549,209.91,209.86,23.94201737]
["bitfinex","SOLUSD",1731689622865,0.09367462,209.91,209.85,23.94201737]
["bitfinex","SOLUSD",1731689623092,0.09367462,209.91,209.84,40.62121737]
["bitfinex","SOLUSD",1731689623093,0.21916462,209.91,209.84,40.62121737]
["bitfinex","SOLUSD",1731689623279,0.25098,209.9,209.84,16.6792]
["bitfinex","SOLUSD",1731689623464,20.0,209.95,209.86,23.94201737]
["bitfinex","SOLUSD",1731689623668,0.25098,209.94,209.88,23.94201737]
["bitfinex","SOLUSD",1731689623869,0.25098,209.94,209.87,28.70671737]
["bitfinex","SOLUSD",1731689623870,0.09367462,209.93,209.87,28.70671737]
["bitfinex","SOLUSD",1731689624367,0.25098,209.95,209.88,23.94201737]
["bitfinex","SOLUSD",1731689624568,0.25098,209.97,209.88,23.94201737]
["bitfinex","SOLUSD",1731689624781,0.09367462,209.96,209.88,23.94201737]
["bitfinex","SOLUSD",1731689625022,0.09367462,209.96,209.87,40.61881737]
["bitfinex","SOLUSD",1731689625170,0.09367462,209.96,209.87,16.6769]
["bitfinex","SOLUSD",1731689625363,4.06108,209.97,209.89,23.94201737]
["bitfinex","SOLUSD",1731689625568,4.06108,209.97,209.88,23.94201737]
["bitfinex","SOLUSD",1731689625901,0.09367462,209.96,209.87,11.9121]
["bitfinex","SOLUSD",1731689626467,0.09367462,209.96,209.88,23.94201737]
["bitfinex","SOLUSD",1731689626787,4.06108,209.97,209.87,40.61891737]
["bitfinex","SOLUSD",1731689627286,0.09367462,209.96,209.88,23.94201737]
["bitfinex","SOLUSD",1731689627679,0.34465462,209.94,209.88,23.94201737]
["bitfinex","SOLUSD",1731689628187,0.25098,209.94,209.88,23.94201737]
["bitfinex","SOLUSD",1731689628392,0.25098,209.96,209.89,23.94201737]
["bitfinex","SOLUSD",1731689628570,0.09367462,209.95,209.89,23.94201737]
["bitfinex","SOLUSD",1731689630574,0.09367462,209.95,209.88,40.61801737]
["bitfinex","SOLUSD",1731689631292,0.09367462,209.95,209.89,23.94201737]
["bitfinex","SOLUSD",1731689631593,0.09367462,209.95,209.9,23.94201737]
["bitfinex","SOLUSD",1731689632578,23.8096,210.0,209.92,23.94201737]
["bitfinex","SOLUSD",1731689633394,0.09367462,209.99,209.92,23.94201737]
["bitfinex","SOLUSD",1731689633897,0.25098,209.98,209.92,23.94201737]
["bitfinex","SOLUSD",1731689634278,0.09367462,209.93,209.84,23.94201737]
["bitfinex","SOLUSD",1731689634580,3.8097,209.99,209.8,36.6825]
["bitfinex","SOLUSD",1731689634581,0.12549,209.9,209.82,23.94201737]
["bitfinex","SOLUSD",1731689634790,0.12549,209.9,209.83,13.62609167]
["bitfinex","SOLUSD",1731689635303,0.12549,209.9,209.84,13.62609167]
["bitfinex","SOLUSD",1731689635474,0.12549,209.9,209.83,13.62609167]
["bitfinex","SOLUSD",1731689635674,0.12549,209.9,209.84,13.62609167]
["bitfinex","SOLUSD",1731689636496,3.81,209.97,209.85,30.30439167]
["bitfinex","SOLUSD",1731689636697,0.25098,209.96,209.87,13.62609167]
["bitfinex","SOLUSD",1731689637001,0.25098,209.96,209.86,21.79280384]
["bitfinex","SOLUSD",1731689637181,0.09367462,209.95,209.85,38.47110384]
["bitfinex","SOLUSD",1731689637378,0.12549,209.94,209.82,21.79280384]
["bitfinex","SOLUSD",1731689637696,0.12549,209.94,209.78,21.79280384]
["bitfinex","SOLUSD",1731689637697,20.34465462,209.91,209.78,21.79280384]
["bitfinex","SOLUSD",1731689637994,20.34465462,209.89,209.78,4.7667]
["bitfinex","SOLUSD",1731689638197,20.34465462,209.89,209.79,21.79280384]
["bitfinex","SOLUSD",1731689638380,0.34465462,209.89,209.81,21.79280384]
["bitfinex","SOLUSD",1731689639193,0.12549,209.89,209.84,21.79280384]
["bitfinex","SOLUSD",1731689639400,0.12549,209.9,209.83,21.79280384]
["bitfinex","SOLUSD",1731689639594,0.12549,209.9,209.84,21.79280384]
["bitfinex","SOLUSD",1731689639793,23.8111,209.91,209.84,21.79280384]
["bitfinex","SOLUSD",1731689640298,20.0,209.91,209.84,21.79280384]
["bitfinex","SOLUSD",1731689640480,23.8112,209.91,209.84,21.79280384]
["bitfinex","SOLUSD",1731689640982,6.3566,209.92,209.86,21.79280384]
["bitfinex","SOLUSD",1731689641185,10.4217,209.97,209.89,21.79280384]
["bitfinex","SOLUSD",1731689641402,10.4217,209.97,209.91,21.79280384]
["bitfinex","SOLUSD",1731689641794,0.09367462,209.96,209.89,21.79280384]
["bitfinex","SOLUSD",1731689642180,0.09367462,209.96,209.9,21.79280384]
["bitfinex","SOLUSD",1731689642381,0.09367462,209.96,209.9,26.55690384]
["bitfinex","SOLUSD",1731689642592,0.09367462,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731689642897,23.90387462,209.96,209.88,11.9115]
["bitfinex","SOLUSD",1731689643605,0.09367462,209.94,209.88,11.9115]
["bitfinex","SOLUSD",1731689644284,0.09367462,209.92,209.83,21.79280384]
["bitfinex","SOLUSD",1731689644480,20.09367462,209.92,209.78,21.79280384]
["bitfinex","SOLUSD",1731689644706,0.09367462,209.9,209.78,21.79280384]
["bitfinex","SOLUSD",1731689645089,0.09367462,209.9,209.74,6.5444]
["bitfinex","SOLUSD",1731689645288,0.09367462,209.9,209.77,38.47730384]
["bitfinex","SOLUSD",1731689645475,3.8115,209.89,209.79,26.55940384]
["bitfinex","SOLUSD",1731689645676,0.12549,209.88,209.83,21.79280384]
["bitfinex","SOLUSD",1731689645901,3.8111,209.91,209.84,21.79280384]
["bitfinex","SOLUSD",1731689646109,0.09367462,209.93,209.85,21.79280384]
["bitfinex","SOLUSD",1731689646511,0.09367462,209.93,209.83,21.79280384]
["bitfinex","SOLUSD",1731689646690,0.09367462,209.93,209.8,23.776884]
["bitfinex","SOLUSD",1731689646691,0.09367462,209.93,209.81,21.79280384]
["bitfinex","SOLUSD",1731689647523,0.09367462,209.91,209.79,33.70940384]
["bitfinex","SOLUSD",1731689647702,0.09367462,209.89,209.79,11.9166]
["bitfinex","SOLUSD",1731689648283,0.09367462,209.89,209.79,16.6832]
["bitfinex","SOLUSD",1731689648485,0.09367462,209.89,209.83,21.79280384]
["bitfinex","SOLUSD",1731689648684,3.9111,209.92,209.85,21.79280384]
["bitfinex","SOLUSD",1731689648903,3.8111,209.92,209.84,21.79280384]
["bitfinex","SOLUSD",1731689649111,0.09367462,209.91,209.8,23.776884]
["bitfinex","SOLUSD",1731689649403,0.09367462,209.91,209.84,21.79280384]
["bitfinex","SOLUSD",1731689649608,0.09367462,209.9,209.83,33.70710384]
["bitfinex","SOLUSD",1731689649798,0.09367462,209.9,209.83,11.9143]
["bitfinex","SOLUSD",1731689650014,0.34465462,209.9,209.83,11.9143]
["bitfinex","SOLUSD",1731689650385,0.34465462,209.9,209.83,38.47280384]
["bitfinex","SOLUSD",1731689650582,3.8102,209.96,209.89,21.79280384]
["bitfinex","SOLUSD",1731689650811,10.4217,209.97,209.9,21.79280384]
["bitfinex","SOLUSD",1731689650983,10.4217,209.97,209.84,23.776884]
["bitfinex","SOLUSD",1731689650984,10.4217,209.97,209.91,21.79280384]
["bitfinex","SOLUSD",1731689651190,0.09367462,209.96,209.91,21.79280384]
["bitfinex","SOLUSD",1731689651385,0.09367462,209.96,209.9,21.79280384]
["bitfinex","SOLUSD",1731689651999,0.12549,209.95,209.9,26.55680384]
["bitfinex","SOLUSD",1731689652507,0.21916462,209.96,209.91,21.79280384]
["bitfinex","SOLUSD",1731689652886,0.21916462,209.96,209.9,21.79280384]
["bitfinex","SOLUSD",1731689653093,0.25098,209.96,209.89,21.79280384]
["bitfinex","SOLUSD",1731689653607,24.06128,209.96,209.89,21.79280384]
["bitfinex","SOLUSD",1731689654793,24.06128,209.96,209.9,26.55690384]
["bitfinex","SOLUSD",1731689655387,6.6117,209.97,209.92,21.79280384]
["bitfinex","SOLUSD",1731689655592,6.6117,209.97,209.91,21.79280384]
["bitfinex","SOLUSD",1731689655987,6.1201,210.02,209.93,21.79280384]
["bitfinex","SOLUSD",1731689656182,6.1201,210.02,209.9,4.7641]
["bitfinex","SOLUSD",1731689656183,6.1201,210.02,209.95,21.79280384]
["bitfinex","SOLUSD",1731689656383,6.1201,210.07,209.96,21.79280384]
["bitfinex","SOLUSD",1731689656600,0.09367462,210.06,209.96,21.79280384]
["bitfinex","SOLUSD",1731689656807,0.09367462,210.04,209.95,21.79280384]
["bitfinex","SOLUSD",1731689657188,0.09367462,210.04,209.94,16.6713]
["bitfinex","SOLUSD",1731689657189,3.8086,210.05,209.94,16.6713]
["bitfinex","SOLUSD",1731689657608,3.8086,210.05,209.96,21.79280384]
["bitfinex","SOLUSD",1731689657812,0.09367462,210.04,209.94,11.9081]
["bitfinex","SOLUSD",1731689658017,0.09367462,210.04,209.9,26.55670384]
["bitfinex","SOLUSD",1731689658312,0.19367462,210.04,209.9,38.46710384]
["bitfinex","SOLUSD",1731689658492,20.19367462,210.04,209.9,38.46710384]
["bitfinex","SOLUSD",1731689658889,0.09367462,210.01,209.9,16.6743]
["bitfinex","SOLUSD",1731689659102,0.34465462,209.99,209.9,16.6743]
["bitfinex","SOLUSD",1731689659300,0.34465462,209.99,209.9,38.46710384]
["bitfinex","SOLUSD",1731689659610,0.34465462,209.99,209.91,21.79280384]
["bitfinex","SOLUSD",1731689659792,4.15445462,209.99,209.9,38.46710384]
["bitfinex","SOLUSD",1731689660113,4.15445462,209.99,209.9,11.9104]
["bitfinex","SOLUSD",1731689660313,20.34465462,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731689660489,0.34465462,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731689660689,20.34465462,209.97,209.91,21.79280384]
["bitfinex","SOLUSD",1731689660986,20.34465462,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731689661401,6.5078,210.03,209.91,45.56968784]
["bitfinex","SOLUSD",1731689661584,23.8093,210.02,209.9,38.46730384]
["bitfinex","SOLUSD",1731689661796,0.09367462,210.01,209.9,38.46730384]
["bitfinex","SOLUSD",1731689662113,0.09367462,210.01,209.91,21.79280384]
["bitfinex","SOLUSD",1731689662609,0.09367462,209.99,209.91,26.55660384]
["bitfinex","SOLUSD",1731689662919,0.34465462,209.99,209.91,26.55660384]
["bitfinex","SOLUSD",1731689663213,0.25098,209.99,209.91,38.46640384]
["bitfinex","SOLUSD",1731689663385,6.5078,210.03,209.96,21.79280384]
["bitfinex","SOLUSD",1731689663785,10.3168,210.03,209.94,21.79280384]
["bitfinex","SOLUSD",1731689664196,6.5078,210.03,209.96,21.79280384]
["bitfinex","SOLUSD",1731689664396,6.5078,210.03,209.92,23.776884]
["bitfinex","SOLUSD",1731689664397,3.8083,210.07,209.98,21.79280384]
["bitfinex","SOLUSD",1731689664590,3.8083,210.07,209.99,4.7621]
["bitfinex","SOLUSD",1731689664997,0.09367462,210.06,209.99,4.7621]
["bitfinex","SOLUSD",1731689665192,10.4733,210.08,210.0,14.96681955]
["bitfinex","SOLUSD",1731689665798,6.6653,210.08,210.02,14.96681955]
["bitfinex","SOLUSD",1731689666001,3.8074,210.12,210.04,14.96681955]
["bitfinex","SOLUSD",1731689666202,3.8074,210.12,210.05,14.96681955]
["bitfinex","SOLUSD",1731689666513,9.6157,210.18,209.99,31.63421955]
["bitfinex","SOLUSD",1731689666514,7.45340499,210.17,210.09,14.96681955]
["bitfinex","SOLUSD",1731689666684,9.8306,210.18,210.1,14.96681955]
["bitfinex","SOLUSD",1731689666889,9.8306,210.18,210.09,23.9192564]
["bitfinex","SOLUSD",1731689667810,20.0,210.17,210.1,4.7596]
["bitfinex","SOLUSD",1731689668316,20.0,210.17,210.1,28.6788564]
["bitfinex","SOLUSD",1731689668698,9.8306,210.18,210.1,28.6788564]
["bitfinex","SOLUSD",1731689668699,6.0243,210.18,210.1,40.5778564]
["bitfinex","SOLUSD",1731689668902,9.8306,210.18,210.1,40.5778564]
["bitfinex","SOLUSD",1731689669102,0.25098,210.17,210.1,40.5778564]
["bitfinex","SOLUSD",1731689670117,0.25098,210.17,210.11,23.9192564]
["bitfinex","SOLUSD",1731689670332,0.1,210.24,210.11,23.9192564]
["bitfinex","SOLUSD",1731689670333,16.0587857,210.26,210.16,23.9192564]
["bitfinex","SOLUSD",1731689670519,16.0587857,210.26,210.13,15.4697]
["bitfinex","SOLUSD",1731689670520,19.8636857,210.26,210.19,23.9192564]
["bitfinex","SOLUSD",1731689670697,19.8636857,210.26,210.18,23.9192564]
["bitfinex","SOLUSD",1731689671413,19.8636857,210.26,210.15,23.9192564]
["bitfinex","SOLUSD",1731689671615,20.09367462,210.25,210.15,23.9192564]
["bitfinex","SOLUSD",1731689671823,20.09367462,210.25,210.14,23.9192564]
["bitfinex","SOLUSD",1731689672624,0.09367462,210.21,210.14,23.9192564]
["bitfinex","SOLUSD",1731689672820,0.25098,210.2,210.14,28.6778564]
["bitfinex","SOLUSD",1731689673203,0.12549,210.24,210.18,23.9192564]
["bitfinex","SOLUSD",1731689673404,16.0587857,210.26,210.19,23.9192564]
["bitfinex","SOLUSD",1731689673622,19.8635857,210.26,210.16,23.9192564]
["bitfinex","SOLUSD",1731689673835,0.09367462,210.25,210.16,23.9192564]
["bitfinex","SOLUSD",1731689674120,0.09367462,210.25,210.18,23.9192564]
["bitfinex","SOLUSD",1731689674932,3.8051,210.24,210.16,28.6773564]
["bitfinex","SOLUSD",1731689675223,0.09367462,210.23,210.15,23.9192564]
["bitfinex","SOLUSD",1731689675432,0.09367462,210.23,210.14,16.6554]
["bitfinex","SOLUSD",1731689675821,0.21916462,210.21,210.15,23.9192564]
["bitfinex","SOLUSD",1731689676030,0.12549,210.2,210.15,23.9192564]
["bitfinex","SOLUSD",1731689678209,0.12549,210.2,210.17,23.9192564]
["bitfinex","SOLUSD",1731689679225,0.12549,210.2,210.16,23.9192564]
["bitfinex","SOLUSD",1731689679527,0.34465462,210.22,210.16,23.9192564]
["bitfinex","SOLUSD",1731689679823,0.34465462,210.22,210.17,23.9192564]
["bitfinex","SOLUSD",1731689680012,0.12549,210.24,210.18,23.9192564]
["bitfinex","SOLUSD",1731689680605,0.12549,210.24,210.17,23.9192564]
["bitfinex","SOLUSD",1731689681736,0.25098,210.24,210.18,28.6768564]
["bitfinex","SOLUSD",1731689682028,0.25098,210.25,210.2,23.9192564]
["bitfinex","SOLUSD",1731689682237,0.4811857,210.26,210.18,16.6521]
["bitfinex","SOLUSD",1731689682238,0.4811857,210.26,210.23,23.9192564]
["bitfinex","SOLUSD",1731689682526,0.4811857,210.26,210.18,40.5713564]
["bitfinex","SOLUSD",1731689682716,4.2859857,210.26,210.19,2.75]
["bitfinex","SOLUSD",1731689682916,4.2859857,210.26,210.19,26.6692564]
["bitfinex","SOLUSD",1731689683104,0.4811857,210.26,210.19,26.6692564]
["bitfinex","SOLUSD",1731689683432,0.12549,210.25,210.2,23.9192564]
["bitfinex","SOLUSD",1731689683818,0.25098,210.25,210.2,28.6765564]
["bitfinex","SOLUSD",1731689684019,0.25098,210.25,210.2,4.7573]
["bitfinex","SOLUSD",1731689684211,0.25098,210.25,210.19,7.5075]
["bitfinex","SOLUSD",1731689684412,0.25098,210.25,210.19,43.3207564]
["bitfinex","SOLUSD",1731689685230,0.25098,210.25,210.2,23.9192564]
["bitfinex","SOLUSD",1731689685424,0.25098,210.25,210.2,4.7573]
["bitfinex","SOLUSD",1731689685729,0.25098,210.25,210.19,38.5632564]
["bitfinex","SOLUSD",1731689685730,0.25098,210.25,210.19,14.644]
["bitfinex","SOLUSD",1731689685922,0.25098,210.23,210.19,11.894]
["bitfinex","SOLUSD",1731689686827,0.25098,210.23,210.18,23.9192564]
["bitfinex","SOLUSD",1731689687031,0.25098,210.23,210.18,14.93839395]
["bitfinex","SOLUSD",1731689687333,0.25098,210.23,210.17,14.93839395]
["bitfinex","SOLUSD",1731689687629,0.25098,210.23,210.18,14.93839395]
["bitfinex","SOLUSD",1731689688209,0.25098,210.23,210.18,19.69619395]
["bitfinex","SOLUSD",1731689688704,0.12549,210.23,210.18,19.69619395]
["bitfinex","SOLUSD",1731689688925,3.805,210.25,210.18,19.69619395]
["bitfinex","SOLUSD",1731689688926,0.34465462,210.25,210.18,19.69619395]
["bitfinex","SOLUSD",1731689689133,0.25098,210.23,210.17,14.93839395]
["bitfinex","SOLUSD",1731689689337,0.25098,210.25,210.22,14.93839395]
["bitfinex","SOLUSD",1731689689509,0.25098,210.25,210.16,12.84683988]
["bitfinex","SOLUSD",1731689689510,0.25098,210.25,210.2,14.93839395]
["bitfinex","SOLUSD",1731689689835,0.25098,210.25,210.19,14.93839395]
["bitfinex","SOLUSD",1731689690044,0.25098,210.25,210.2,14.93839395]
["bitfinex","SOLUSD",1731689690335,0.25098,210.25,210.19,4.7574]
["bitfinex","SOLUSD",1731689690922,0.25098,210.25,210.18,14.93839395]
["bitfinex","SOLUSD",1731689691118,4.05608,210.25,210.18,4.7577]
["bitfinex","SOLUSD",1731689691522,0.12549,210.25,210.19,14.93839395]
["bitfinex","SOLUSD",1731689691727,0.12549,210.25,210.2,14.93839395]
["bitfinex","SOLUSD",1731689691928,0.4811857,210.26,210.21,14.93839395]
["bitfinex","SOLUSD",1731689692113,0.4811857,210.26,210.18,4.7577]
["bitfinex","SOLUSD",1731689692114,0.4811857,210.26,210.24,14.93839395]
["bitfinex","SOLUSD",1731689692322,0.4811857,210.26,210.25,38.71527795]
["bitfinex","SOLUSD",1731689696148,0.25098,210.25,210.19,14.93839395]
["bitfinex","SOLUSD",1731689696438,0.4811857,210.26,210.19,14.93839395]
["bitfinex","SOLUSD",1731689696933,0.4811857,210.26,210.18,16.6522]
["bitfinex","SOLUSD",1731689696934,0.12549,210.25,210.21,14.93839395]
["bitfinex","SOLUSD",1731689698037,0.12549,210.25,210.22,14.93839395]
["bitfinex","SOLUSD",1731689698614,0.12549,210.25,210.21,14.93839395]
["bitfinex","SOLUSD",1731689698818,0.12549,210.25,210.2,14.93839395]
["bitfinex","SOLUSD",1731689699129,0.12549,210.25,210.19,14.93839395]
["bitfinex","SOLUSD",1731689699812,0.09367462,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731689700017,0.25098,210.25,210.18,31.59049395]
["bitfinex","SOLUSD",1731689700431,0.21916462,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731689700639,0.12549,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731689700932,0.25098,210.23,210.16,19.69659395]
["bitfinex","SOLUSD",1731689701340,0.4811857,210.26,210.19,14.93839395]
["bitfinex","SOLUSD",1731689701637,0.12549,210.25,210.19,14.93839395]
["bitfinex","SOLUSD",1731689701841,0.12549,210.25,210.19,19.69579395]
["bitfinex","SOLUSD",1731689702217,0.12549,210.25,210.19,31.58979395]
["bitfinex","SOLUSD",1731689702527,0.12549,210.25,210.2,14.93839395]
["bitfinex","SOLUSD",1731689702919,0.12549,210.25,210.21,14.93839395]
["bitfinex","SOLUSD",1731689703519,0.4811857,210.26,210.22,14.93839395]
["bitfinex","SOLUSD",1731689703715,0.4811857,210.26,210.15,0.1]
["bitfinex","SOLUSD",1731689703716,0.4811857,210.26,210.23,14.93839395]
["bitfinex","SOLUSD",1731689703928,0.4811857,210.26,210.24,4.7564]
["bitfinex","SOLUSD",1731689704336,0.4811857,210.26,210.24,19.69479395]
["bitfinex","SOLUSD",1731689704551,0.4811857,210.26,210.24,31.58589395]
["bitfinex","SOLUSD",1731689704754,0.4811857,210.26,210.24,16.6475]
["bitfinex","SOLUSD",1731689705048,0.4811857,210.26,210.25,14.93839395]
["bitfinex","SOLUSD",1731689706724,0.4811857,210.26,210.24,11.8911]
["bitfinex","SOLUSD",1731689706924,0.4811857,210.26,210.25,38.71527795]
["bitfinex","SOLUSD",1731689708140,0.4811857,210.26,210.25,38.90895257]
["bitfinex","SOLUSD",1731689708825,0.4811857,210.26,210.25,38.71527795]
["bitfinex","SOLUSD",1731689711244,0.4811857,210.26,210.19,11.8938]
["bitfinex","SOLUSD",1731689711444,0.4811857,210.26,210.22,14.93839395]
["bitfinex","SOLUSD",1731689711639,0.4811857,210.26,210.24,14.93839395]
["bitfinex","SOLUSD",1731689711847,0.4811857,210.26,210.25,14.93839395]
["bitfinex","SOLUSD",1731689712351,0.4811857,210.26,210.24,14.93839395]
["bitfinex","SOLUSD",1731689712563,0.4811857,210.26,210.22,14.93839395]
["bitfinex","SOLUSD",1731689712853,0.12549,210.25,210.19,11.8938]
["bitfinex","SOLUSD",1731689713341,0.12549,210.25,210.19,26.83219395]
["bitfinex","SOLUSD",1731689713544,0.4811857,210.26,210.22,14.93839395]
["bitfinex","SOLUSD",1731689713938,0.4811857,210.26,210.21,14.93839395]
["bitfinex","SOLUSD",1731689714149,0.4811857,210.26,210.2,38.71527795]
["bitfinex","SOLUSD",1731689714455,0.12549,210.25,210.19,11.8938]
["bitfinex","SOLUSD",1731689714661,0.25098,210.25,210.19,11.8938]
["bitfinex","SOLUSD",1731689714833,0.21916462,210.24,210.15,11.8961]
["bitfinex","SOLUSD",1731689715028,0.21916462,210.22,210.12,4.759]
["bitfinex","SOLUSD",1731689715233,0.25098,210.21,210.12,4.759]
["bitfinex","SOLUSD",1731689715543,0.12549,210.19,210.12,4.759]
["bitfinex","SOLUSD",1731689715855,0.12549,210.19,210.12,31.59529395]
["bitfinex","SOLUSD",1731689716157,0.12549,210.21,210.15,14.93839395]
["bitfinex","SOLUSD",1731689716372,0.12549,210.21,210.14,14.93839395]
["bitfinex","SOLUSD",1731689716544,0.12549,210.21,210.13,14.93839395]
["bitfinex","SOLUSD",1731689717052,16.6236,210.22,210.16,14.93839395]
["bitfinex","SOLUSD",1731689717258,0.25098,210.25,210.16,14.93839395]
["bitfinex","SOLUSD",1731689717553,24.05598,210.25,210.17,4.758]
["bitfinex","SOLUSD",1731689717743,4.05598,210.25,210.17,16.6531]
["bitfinex","SOLUSD",1731689718145,0.4811857,210.26,210.21,14.93839395]
["bitfinex","SOLUSD",1731689718336,0.4811857,210.26,210.22,14.93839395]
["bitfinex","SOLUSD",1731689718535,0.4811857,210.26,210.23,14.93839395]
["bitfinex","SOLUSD",1731689718941,0.4811857,210.26,210.2,14.93839395]
["bitfinex","SOLUSD",1731689719158,0.4811857,210.26,210.22,14.93839395]
["bitfinex","SOLUSD",1731689719359,0.4811857,210.26,210.22,4.7567]
["bitfinex","SOLUSD",1731689719954,0.4811857,210.26,210.21,16.6497]
["bitfinex","SOLUSD",1731689720764,0.4811857,210.26,210.21,31.58809395]
["bitfinex","SOLUSD",1731689720974,0.4811857,210.26,210.21,16.6497]
["bitfinex","SOLUSD",1731689721154,0.12549,210.25,210.16,14.93839395]
["bitfinex","SOLUSD",1731689721342,3.93039,210.25,210.16,16.6535]
["bitfinex","SOLUSD",1731689721659,6.2612,210.23,210.13,4.7588]
["bitfinex","SOLUSD",1731689721872,6.2612,210.23,210.12,11.8978]
["bitfinex","SOLUSD",1731689721873,36.08226462,210.22,210.12,11.8978]
["bitfinex","SOLUSD",1731689722042,36.08226462,210.22,210.12,31.59529395]
["bitfinex","SOLUSD",1731689722240,0.12549,210.21,210.14,14.93839395]
["bitfinex","SOLUSD",1731689722660,0.12549,210.21,210.12,31.59529395]
["bitfinex","SOLUSD",1731689722852,0.09367462,210.2,210.12,16.6569]
["bitfinex","SOLUSD",1731689723566,0.09367462,210.18,210.08,4.7599]
["bitfinex","SOLUSD",1731689723766,0.09367462,210.16,210.07,16.6606]
["bitfinex","SOLUSD",1731689724442,0.09367462,210.16,210.07,11.9003]
["bitfinex","SOLUSD",1731689724840,0.09367462,210.16,210.05,4.7607]
["bitfinex","SOLUSD",1731689725454,0.34465462,210.14,210.05,4.7607]
["bitfinex","SOLUSD",1731689725968,3.8068,210.15,209.94,39.7663]
["bitfinex","SOLUSD",1731689725969,20.34465462,210.1,209.94,39.7663]
["bitfinex","SOLUSD",1731689726268,20.34465462,210.1,209.96,26.84489395]
["bitfinex","SOLUSD",1731689726468,20.34465462,210.1,209.97,14.93839395]
["bitfinex","SOLUSD",1731689726776,0.09367462,210.06,209.96,11.9065]
["bitfinex","SOLUSD",1731689727065,20.34465462,210.06,209.96,26.84489395]
["bitfinex","SOLUSD",1731689727255,20.34465462,210.06,209.98,14.93839395]
["bitfinex","SOLUSD",1731689727571,0.25098,210.06,209.99,19.70049395]
["bitfinex","SOLUSD",1731689727867,0.25098,210.06,210.0,14.93839395]
["bitfinex","SOLUSD",1731689728070,0.25098,210.06,209.99,31.60579395]
["bitfinex","SOLUSD",1731689728450,0.12549,210.06,210.01,14.93839395]
["bitfinex","SOLUSD",1731689728664,0.12549,210.06,210.03,14.93839395]
["bitfinex","SOLUSD",1731689729168,15.3315,210.11,210.04,14.93839395]
["bitfinex","SOLUSD",1731689729749,15.3315,210.11,210.04,19.69929395]
["bitfinex","SOLUSD",1731689730173,0.12549,210.1,210.04,19.69929395]
["bitfinex","SOLUSD",1731689730465,6.2922,210.13,210.04,19.69929395]
["bitfinex","SOLUSD",1731689730670,6.2922,210.13,210.06,14.93839395]
["bitfinex","SOLUSD",1731689730869,0.09367462,210.12,210.04,11.9024]
["bitfinex","SOLUSD",1731689731566,0.09367462,210.12,210.04,31.60169395]
["bitfinex","SOLUSD",1731689731762,0.12549,210.11,210.04,31.60169395]
["bitfinex","SOLUSD",1731689731965,0.25098,210.11,210.04,31.60169395]
["bitfinex","SOLUSD",1731689732465,0.25098,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731689733066,0.25098,210.09,210.01,4.7615]
["bitfinex","SOLUSD",1731689733243,0.25098,210.09,210.02,14.93839395]
["bitfinex","SOLUSD",1731689733448,0.25098,210.09,210.04,14.93839395]
["bitfinex","SOLUSD",1731689733666,0.34465462,210.11,210.04,14.93839395]
["bitfinex","SOLUSD",1731689734162,0.34465462,210.11,210.01,16.6656]
["bitfinex","SOLUSD",1731689734471,0.34465462,210.11,210.01,31.60399395]
["bitfinex","SOLUSD",1731689734675,0.34465462,210.11,210.03,14.93839395]
["bitfinex","SOLUSD",1731689735061,4.15215462,210.11,210.02,31.60339395]
["bitfinex","SOLUSD",1731689735259,4.15215462,210.11,210.03,14.93839395]
["bitfinex","SOLUSD",1731689735453,4.15215462,210.11,210.05,14.93839395]
["bitfinex","SOLUSD",1731689735454,0.34465462,210.11,210.05,14.93839395]
["bitfinex","SOLUSD",1731689736348,0.34465462,210.11,210.03,14.93839395]
["bitfinex","SOLUSD",1731689736554,0.34465462,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1731689736765,0.34465462,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731689737355,0.25098,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731689737556,20.0,210.12,210.04,31.60169395]
["bitfinex","SOLUSD",1731689737959,0.09367462,210.11,210.04,11.9024]
["bitfinex","SOLUSD",1731689738183,0.09367462,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731689738481,6.2922,210.13,210.05,14.93839395]
["bitfinex","SOLUSD",1731689738667,0.25098,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731689738858,0.25098,210.12,210.06,31.60019395]
["bitfinex","SOLUSD",1731689739060,6.2922,210.13,210.06,31.60019395]
["bitfinex","SOLUSD",1731689739061,6.2922,210.13,210.07,14.93839395]
["bitfinex","SOLUSD",1731689739259,16.2586,210.16,210.06,16.6618]
["bitfinex","SOLUSD",1731689739260,16.2586,210.16,210.1,14.93839395]
["bitfinex","SOLUSD",1731689739491,6.5495,210.19,210.11,14.93839395]
["bitfinex","SOLUSD",1731689739777,6.5495,210.19,210.12,14.93839395]
["bitfinex","SOLUSD",1731689739962,6.5495,210.19,210.1,14.93839395]
["bitfinex","SOLUSD",1731689740363,6.5495,210.19,210.12,14.93839395]
["bitfinex","SOLUSD",1731689740553,6.5495,210.19,210.13,4.7589]
["bitfinex","SOLUSD",1731689741278,0.34465462,210.18,210.12,11.8975]
["bitfinex","SOLUSD",1731689741874,0.34465462,210.18,210.07,16.6604]
["bitfinex","SOLUSD",1731689741875,20.34465462,210.18,210.07,16.6604]
["bitfinex","SOLUSD",1731689742674,0.25098,210.16,210.08,14.93839395]
["bitfinex","SOLUSD",1731689742872,20.0,210.18,210.11,14.93839395]
["bitfinex","SOLUSD",1731689743256,0.09367462,210.17,210.09,14.93839395]
["bitfinex","SOLUSD",1731689743457,20.0,210.18,210.11,14.93839395]
["bitfinex","SOLUSD",1731689743658,6.5495,210.19,210.11,14.93839395]
["bitfinex","SOLUSD",1731689743871,6.5495,210.19,210.12,14.93839395]
["bitfinex","SOLUSD",1731689744072,0.25098,210.18,210.08,23.776884]
["bitfinex","SOLUSD",1731689744265,0.12549,210.18,210.15,14.93839395]
["bitfinex","SOLUSD",1731689744876,0.25098,210.2,210.16,4.7582]
["bitfinex","SOLUSD",1731689745062,0.25098,210.21,210.16,4.7582]
["bitfinex","SOLUSD",1731689745376,15.79716091,210.28,210.19,14.93839395]
["bitfinex","SOLUSD",1731689745377,3.8047,210.27,210.19,14.93839395]
["bitfinex","SOLUSD",1731689745559,6.3245,210.28,210.19,14.93839395]
["bitfinex","SOLUSD",1731689745762,10.129,210.28,210.19,14.93839395]
["bitfinex","SOLUSD",1731689746061,4.2859857,210.26,210.17,14.93839395]
["bitfinex","SOLUSD",1731689746270,0.09367462,210.25,210.17,14.93839395]
["bitfinex","SOLUSD",1731689746863,0.09367462,210.25,210.17,23.9010816]
["bitfinex","SOLUSD",1731689747069,0.34465462,210.25,210.17,23.9010816]
["bitfinex","SOLUSD",1731689748160,0.34465462,210.25,210.16,35.7966816]
["bitfinex","SOLUSD",1731689748378,4.14965462,210.25,210.16,11.8956]
["bitfinex","SOLUSD",1731689749457,4.14965462,210.25,210.16,16.6538]
["bitfinex","SOLUSD",1731689749677,0.34465462,210.25,210.16,40.5548816]
["bitfinex","SOLUSD",1731689749881,0.34465462,210.25,210.18,23.9010816]
["bitfinex","SOLUSD",1731689750380,0.4811857,210.26,210.19,23.9010816]
["bitfinex","SOLUSD",1731689750679,0.4811857,210.26,210.16,16.6538]
["bitfinex","SOLUSD",1731689750680,4.2859857,210.26,210.16,40.5548816]
["bitfinex","SOLUSD",1731689750880,4.2859857,210.26,210.17,23.9010816]
["bitfinex","SOLUSD",1731689751468,0.25098,210.25,210.17,23.9010816]
["bitfinex","SOLUSD",1731689751862,4.05598,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1731689752063,4.05598,210.25,210.16,16.6537]
["bitfinex","SOLUSD",1731689752064,0.21916462,210.22,210.16,16.6537]
["bitfinex","SOLUSD",1731689752374,0.12549,210.21,210.16,16.6537]
["bitfinex","SOLUSD",1731689753176,0.12549,210.21,210.16,23.9010816]
["bitfinex","SOLUSD",1731689753484,0.12549,210.21,210.15,23.9010816]
["bitfinex","SOLUSD",1731689753696,0.25098,210.21,210.13,23.7943]
["bitfinex","SOLUSD",1731689754664,0.09367462,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731689755763,0.09367462,210.17,210.04,23.9010816]
["bitfinex","SOLUSD",1731689755965,0.09367462,210.17,210.03,16.6642]
["bitfinex","SOLUSD",1731689755966,0.09367462,210.15,210.03,16.6642]
["bitfinex","SOLUSD",1731689756172,0.09367462,210.15,210.03,40.5652816]
["bitfinex","SOLUSD",1731689756411,0.09367462,210.15,210.03,16.6642]
["bitfinex","SOLUSD",1731689756614,0.09367462,210.15,210.03,40.5652816]
["bitfinex","SOLUSD",1731689756808,20.25098,210.16,210.03,40.5652816]
["bitfinex","SOLUSD",1731689756809,0.34465462,210.13,210.03,40.5652816]
["bitfinex","SOLUSD",1731689757006,0.25098,210.13,210.05,23.9010816]
["bitfinex","SOLUSD",1731689757190,0.12549,210.13,210.07,23.9010816]
["bitfinex","SOLUSD",1731689757390,0.25098,210.15,210.06,23.9010816]
["bitfinex","SOLUSD",1731689757697,0.25098,210.17,210.09,23.9010816]
["bitfinex","SOLUSD",1731689757898,0.25098,210.17,210.07,23.9010816]
["bitfinex","SOLUSD",1731689758090,0.12549,210.15,210.06,23.9010816]
["bitfinex","SOLUSD",1731689758408,0.12549,210.15,210.03,40.4703]
["bitfinex","SOLUSD",1731689758409,0.12549,210.15,210.03,40.5652816]
["bitfinex","SOLUSD",1731689758600,0.12549,210.15,210.03,16.6642]
["bitfinex","SOLUSD",1731689758789,0.34465462,210.13,210.03,23.9010816]
["bitfinex","SOLUSD",1731689758989,0.34465462,210.13,210.05,23.9010816]
["bitfinex","SOLUSD",1731689759188,0.34465462,210.13,210.03,23.9010816]
["bitfinex","SOLUSD",1731689760019,0.09367462,210.11,210.02,11.9033]
["bitfinex","SOLUSD",1731689760215,0.34465462,210.11,210.02,11.9033]
["bitfinex","SOLUSD",1731689760387,0.25098,210.11,210.04,23.9010816]
["bitfinex","SOLUSD",1731689760586,0.25098,210.11,210.05,23.9010816]
["bitfinex","SOLUSD",1731689760810,0.34465462,210.13,210.04,23.9010816]
["bitfinex","SOLUSD",1731689761122,4.15185462,210.13,210.02,11.9033]
["bitfinex","SOLUSD",1731689761495,4.15185462,210.13,210.04,23.9010816]
["bitfinex","SOLUSD",1731689761690,0.12549,210.13,210.08,23.9010816]
["bitfinex","SOLUSD",1731689761918,0.12549,210.15,210.08,23.9010816]
["bitfinex","SOLUSD",1731689762220,0.25098,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1731689762392,3.8063,210.18,210.09,28.6608816]
["bitfinex","SOLUSD",1731689762727,26.0736,210.19,210.1,23.9010816]
["bitfinex","SOLUSD",1731689762894,21.7773,210.25,210.15,23.9010816]
["bitfinex","SOLUSD",1731689763090,25.5822,210.25,210.15,23.9010816]
["bitfinex","SOLUSD",1731689763294,25.5822,210.25,210.16,23.9010816]
["bitfinex","SOLUSD",1731689763909,25.5822,210.25,210.17,23.9010816]
["bitfinex","SOLUSD",1731689764105,0.09367462,210.24,210.16,23.9010816]
["bitfinex","SOLUSD",1731689764431,0.09367462,210.24,210.18,23.9010816]
["bitfinex","SOLUSD",1731689764605,0.09367462,210.24,210.17,28.6590816]
["bitfinex","SOLUSD",1731689765103,0.12549,210.23,210.17,4.758]
["bitfinex","SOLUSD",1731689765297,0.25098,210.23,210.17,4.758]
["bitfinex","SOLUSD",1731689766709,0.25098,210.23,210.18,23.9010816]
["bitfinex","SOLUSD",1731689766912,0.25098,210.23,210.17,23.9010816]
["bitfinex","SOLUSD",1731689767894,0.12549,210.21,210.12,23.9010816]
["bitfinex","SOLUSD",1731689768100,0.25098,210.21,210.12,23.9010816]
["bitfinex","SOLUSD",1731689768317,0.34465462,210.2,210.11,16.6579]
["bitfinex","SOLUSD",1731689768696,3.806,210.19,210.11,11.8985]
["bitfinex","SOLUSD",1731689769023,0.34465462,210.18,210.11,11.8985]
["bitfinex","SOLUSD",1731689769220,0.34465462,210.16,210.09,4.7597]
["bitfinex","SOLUSD",1731689769423,0.34465462,210.16,210.07,16.6608]
["bitfinex","SOLUSD",1731689769717,20.34465462,210.16,210.07,16.6608]
["bitfinex","SOLUSD",1731689770111,20.34465462,210.16,210.07,11.9006]
["bitfinex","SOLUSD",1731689770696,20.34465462,210.16,209.99,38.76127246]
["bitfinex","SOLUSD",1731689770697,0.21916462,210.12,209.96,15.0343]
["bitfinex","SOLUSD",1731689770911,0.12549,210.09,210.0,23.94082843]
["bitfinex","SOLUSD",1731689771113,0.25098,210.09,210.01,23.94082843]
["bitfinex","SOLUSD",1731689771416,0.25098,210.09,210.02,23.94082843]
["bitfinex","SOLUSD",1731689771804,0.25098,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1731689773005,0.12549,210.09,210.03,40.60502843]
["bitfinex","SOLUSD",1731689773213,0.12549,210.09,210.06,23.94082843]
["bitfinex","SOLUSD",1731689773412,20.09367462,210.14,210.06,23.94082843]
["bitfinex","SOLUSD",1731689773622,20.09367462,210.14,210.05,23.94082843]
["bitfinex","SOLUSD",1731689773808,0.09367462,210.12,209.97,84.258684]
["bitfinex","SOLUSD",1731689774012,0.09367462,210.12,210.05,23.94082843]
["bitfinex","SOLUSD",1731689774219,0.09367462,210.12,210.04,23.94082843]
["bitfinex","SOLUSD",1731689774722,0.21916462,210.12,210.04,23.94082843]
["bitfinex","SOLUSD",1731689774904,0.25098,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731689775099,0.12549,210.13,210.06,23.94082843]
["bitfinex","SOLUSD",1731689775306,20.0,210.14,210.06,23.94082843]
["bitfinex","SOLUSD",1731689775617,20.0,210.14,210.05,16.6626]
["bitfinex","SOLUSD",1731689775618,0.09367462,210.13,210.05,40.60342843]
["bitfinex","SOLUSD",1731689776215,0.09367462,210.13,210.05,11.9019]
["bitfinex","SOLUSD",1731689776396,24.12153862,210.13,210.0,11.9042]
["bitfinex","SOLUSD",1731689776605,0.34465462,210.11,210.0,11.9042]
["bitfinex","SOLUSD",1731689776798,0.34465462,210.09,210.0,11.9042]
["bitfinex","SOLUSD",1731689777518,20.34465462,210.07,210.0,11.9042]
["bitfinex","SOLUSD",1731689777902,0.34465462,210.07,210.0,11.9042]
["bitfinex","SOLUSD",1731689778115,20.34465462,210.07,210.0,11.9042]
["bitfinex","SOLUSD",1731689778500,0.12549,210.05,210.0,11.9042]
["bitfinex","SOLUSD",1731689779002,0.12549,210.05,210.0,35.84502843]
["bitfinex","SOLUSD",1731689779226,0.1,210.12,210.04,23.94082843]
["bitfinex","SOLUSD",1731689779515,23.8073,210.12,210.02,23.94082843]
["bitfinex","SOLUSD",1731689779905,0.09367462,210.11,210.01,47.71771243]
["bitfinex","SOLUSD",1731689780220,0.09367462,210.11,210.0,11.9042]
["bitfinex","SOLUSD",1731689780423,3.90127462,210.11,210.01,47.71771243]
["bitfinex","SOLUSD",1731689780718,0.25098,210.1,210.01,47.71771243]
["bitfinex","SOLUSD",1731689781098,0.25098,210.1,209.98,23.8117]
["bitfinex","SOLUSD",1731689781099,0.09367462,210.09,210.0,23.94082843]
["bitfinex","SOLUSD",1731689781299,0.09367462,210.09,209.96,23.8135]
["bitfinex","SOLUSD",1731689781600,0.09367462,210.09,209.95,16.6705]
["bitfinex","SOLUSD",1731689781601,16.6446,210.06,209.95,16.6705]
["bitfinex","SOLUSD",1731689781825,0.34465462,210.03,209.95,16.6705]
["bitfinex","SOLUSD",1731689782328,0.34465462,210.03,209.97,23.94082843]
["bitfinex","SOLUSD",1731689782329,0.12549,210.03,209.97,23.94082843]
["bitfinex","SOLUSD",1731689782499,0.12549,210.03,209.99,40.60822843]
["bitfinex","SOLUSD",1731689782699,0.12549,210.03,209.99,16.6674]
["bitfinex","SOLUSD",1731689783121,4.02816462,210.03,209.97,4.7624]
["bitfinex","SOLUSD",1731689783299,0.21916462,210.0,209.89,14.938394]
["bitfinex","SOLUSD",1731689783625,0.21916462,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731689783826,0.12549,209.97,209.91,11.9098]
["bitfinex","SOLUSD",1731689784918,0.12549,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731689785121,0.21916462,209.97,209.91,11.9098]
["bitfinex","SOLUSD",1731689785330,0.12549,209.97,209.92,23.94082843]
["bitfinex","SOLUSD",1731689785500,0.12549,209.97,209.91,35.85062843]
["bitfinex","SOLUSD",1731689785696,0.21916462,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731689786423,0.12549,210.0,209.91,40.61452843]
["bitfinex","SOLUSD",1731689786620,0.25098,210.0,209.91,16.6737]
["bitfinex","SOLUSD",1731689787323,0.34465462,210.02,209.92,23.94082843]
["bitfinex","SOLUSD",1731689787507,0.34465462,210.02,209.91,40.61452843]
["bitfinex","SOLUSD",1731689789425,0.34465462,210.0,209.91,40.61452843]
["bitfinex","SOLUSD",1731689789628,0.34465462,210.0,209.91,16.6737]
["bitfinex","SOLUSD",1731689790233,0.21916462,209.98,209.87,40.61772843]
["bitfinex","SOLUSD",1731689790529,0.12549,209.98,209.9,23.94082843]
["bitfinex","SOLUSD",1731689790707,0.25098,209.98,209.88,47.71771243]
["bitfinex","SOLUSD",1731689791205,0.12549,209.96,209.88,47.71771243]
["bitfinex","SOLUSD",1731689791512,0.25098,209.94,209.87,16.6769]
["bitfinex","SOLUSD",1731689791817,0.25098,209.92,209.87,11.9121]
["bitfinex","SOLUSD",1731689792021,0.09367462,209.91,209.85,4.7651]
["bitfinex","SOLUSD",1731689792323,0.12549,209.9,209.83,16.6799]
["bitfinex","SOLUSD",1731689793002,0.25098,209.9,209.83,16.6799]
["bitfinex","SOLUSD",1731689793510,0.12549,209.92,209.84,23.94082843]
["bitfinex","SOLUSD",1731689793826,0.25098,209.93,209.87,23.94082843]
["bitfinex","SOLUSD",1731689794417,0.12549,209.93,209.88,4.7646]
["bitfinex","SOLUSD",1731689794613,0.1,210.03,209.88,4.7646]
["bitfinex","SOLUSD",1731689794614,6.2625,209.99,209.92,23.94082843]
["bitfinex","SOLUSD",1731689794827,6.2625,209.99,209.88,16.6761]
["bitfinex","SOLUSD",1731689795011,0.09367462,209.98,209.88,40.61692843]
["bitfinex","SOLUSD",1731689795406,0.09367462,209.98,209.88,16.6761]
["bitfinex","SOLUSD",1731689795829,20.34465462,209.98,209.88,16.6761]
["bitfinex","SOLUSD",1731689796111,23.776884,209.97,209.88,11.9115]
["bitfinex","SOLUSD",1731689796312,0.09367462,209.93,209.84,23.94082843]
["bitfinex","SOLUSD",1731689796515,0.09367462,209.91,209.8,16.6825]
["bitfinex","SOLUSD",1731689797035,0.09367462,209.91,209.8,40.62332843]
["bitfinex","SOLUSD",1731689797422,0.09367462,209.91,209.81,23.94082843]
["bitfinex","SOLUSD",1731689797649,0.34465462,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731689797832,0.34465462,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731689798129,0.12549,209.92,209.86,23.94082843]
["bitfinex","SOLUSD",1731689798335,0.12549,209.94,209.86,23.94082843]
["bitfinex","SOLUSD",1731689798514,0.09367462,209.93,209.85,23.94082843]
["bitfinex","SOLUSD",1731689799038,0.09367462,209.93,209.83,23.94082843]
["bitfinex","SOLUSD",1731689799334,0.21916462,209.93,209.82,16.6808]
["bitfinex","SOLUSD",1731689799629,0.21916462,209.93,209.79,23.8322]
["bitfinex","SOLUSD",1731689799630,0.09367462,209.89,209.83,23.94082843]
["bitfinex","SOLUSD",1731689800126,0.25098,209.9,209.84,23.94082843]
["bitfinex","SOLUSD",1731689800326,0.25098,209.92,209.84,23.94082843]
["bitfinex","SOLUSD",1731689800531,4.06198,209.92,209.84,23.94082843]
["bitfinex","SOLUSD",1731689800711,4.06198,209.92,209.83,23.94082843]
["bitfinex","SOLUSD",1731689801516,4.06198,209.92,209.84,4.7655]
["bitfinex","SOLUSD",1731689802323,0.09367462,209.91,209.83,11.914]
["bitfinex","SOLUSD",1731689802528,0.34465462,209.89,209.8,4.7662]
["bitfinex","SOLUSD",1731689802828,20.34465462,209.89,209.77,23.94082843]
["bitfinex","SOLUSD",1731689803234,20.34465462,209.89,209.78,23.94082843]
["bitfinex","SOLUSD",1731689803438,20.34465462,209.89,209.8,23.94082843]
["bitfinex","SOLUSD",1731689803640,0.12549,209.87,209.79,23.94082843]
["bitfinex","SOLUSD",1731689803840,0.12549,209.85,209.79,23.94082843]
["bitfinex","SOLUSD",1731689804223,0.25098,209.85,209.77,23.94082843]
["bitfinex","SOLUSD",1731689804716,0.12549,209.83,209.74,40.62812843]
["bitfinex","SOLUSD",1731689804930,0.25098,209.82,209.74,40.62812843]
["bitfinex","SOLUSD",1731689805121,0.12549,209.8,209.74,16.6873]
["bitfinex","SOLUSD",1731689805519,29.6292,209.88,209.76,23.94082843]
["bitfinex","SOLUSD",1731689805825,20.25098,209.86,209.77,23.94082843]
["bitfinex","SOLUSD",1731689806138,0.09367462,209.85,209.77,23.94082843]
["bitfinex","SOLUSD",1731689806438,0.25098,209.86,209.78,23.94082843]
["bitfinex","SOLUSD",1731689806653,22.8498,209.9,209.81,23.94082843]
["bitfinex","SOLUSD",1731689806936,22.8498,209.9,209.74,40.5263]
["bitfinex","SOLUSD",1731689806937,0.09367462,209.89,209.83,23.94082843]
["bitfinex","SOLUSD",1731689807128,0.09367462,209.89,209.77,23.94082843]
["bitfinex","SOLUSD",1731689807129,22.8498,209.9,209.84,23.94082843]
["bitfinex","SOLUSD",1731689807523,22.8498,209.9,209.85,28.70602843]
["bitfinex","SOLUSD",1731689808227,22.8498,209.9,209.85,4.7652]
["bitfinex","SOLUSD",1731689809041,22.8498,209.9,209.83,40.62042843]
["bitfinex","SOLUSD",1731689811042,20.34465462,209.89,209.83,11.9141]
["bitfinex","SOLUSD",1731689811217,20.34465462,209.89,209.8,16.6823]
["bitfinex","SOLUSD",1731689811414,20.0,209.89,209.83,23.94082843]
["bitfinex","SOLUSD",1731689811618,6.5898,209.9,209.8,40.5145]
["bitfinex","SOLUSD",1731689811848,16.4738,209.94,209.89,28.70502843]
["bitfinex","SOLUSD",1731689812029,6.1736,209.95,209.9,23.94082843]
["bitfinex","SOLUSD",1731689812717,6.1736,209.95,209.91,23.94082843]
["bitfinex","SOLUSD",1731689813444,20.3159,209.99,209.92,23.94082843]
["bitfinex","SOLUSD",1731689813620,20.3159,209.99,209.91,23.94082843]
["bitfinex","SOLUSD",1731689813822,20.3159,209.99,209.93,23.94082843]
["bitfinex","SOLUSD",1731689814020,16.5062,209.99,209.94,23.94082843]
["bitfinex","SOLUSD",1731689814235,20.3159,209.99,209.87,16.5022]
["bitfinex","SOLUSD",1731689814429,0.09367462,209.98,209.9,23.94082843]
["bitfinex","SOLUSD",1731689814830,0.09367462,209.98,209.89,23.94082843]
["bitfinex","SOLUSD",1731689815029,0.09367462,209.98,209.87,16.5022]
["bitfinex","SOLUSD",1731689815030,0.09367462,209.98,209.87,23.94082843]
["bitfinex","SOLUSD",1731689815234,20.34465462,209.98,209.87,23.94082843]
["bitfinex","SOLUSD",1731689815742,20.34465462,209.98,209.86,23.94082843]
["bitfinex","SOLUSD",1731689816046,0.09367462,209.96,209.86,28.70572843]
["bitfinex","SOLUSD",1731689816243,0.34465462,209.96,209.84,35.85462843]
["bitfinex","SOLUSD",1731689816451,0.34465462,209.96,209.86,23.94082843]
["bitfinex","SOLUSD",1731689816944,0.34465462,209.96,209.84,35.85462843]
["bitfinex","SOLUSD",1731689817345,0.34465462,209.96,209.84,40.61992843]
["bitfinex","SOLUSD",1731689817538,0.34465462,209.94,209.86,23.94082843]
["bitfinex","SOLUSD",1731689817749,0.34465462,209.94,209.85,23.94082843]
["bitfinex","SOLUSD",1731689818450,20.34465462,209.92,209.79,23.94082843]
["bitfinex","SOLUSD",1731689818625,20.34465462,209.92,209.84,23.94082843]
["bitfinex","SOLUSD",1731689819552,20.34465462,209.92,209.86,23.94082843]
["bitfinex","SOLUSD",1731689820455,6.5668,209.93,209.87,28.70562843]
["bitfinex","SOLUSD",1731689820626,20.12549,209.92,209.85,28.70592843]
["bitfinex","SOLUSD",1731689820825,0.12549,209.9,209.84,11.9137]
["bitfinex","SOLUSD",1731689821050,0.12549,209.88,209.81,4.766]
["bitfinex","SOLUSD",1731689821534,0.12549,209.88,209.83,23.94082843]
["bitfinex","SOLUSD",1731689821851,0.12549,209.88,209.82,23.94082843]
["bitfinex","SOLUSD",1731689822151,0.25098,209.91,209.85,23.94082843]
["bitfinex","SOLUSD",1731689822334,0.25098,209.91,209.83,16.6801]
["bitfinex","SOLUSD",1731689822335,0.12549,209.91,209.86,23.94082843]
["bitfinex","SOLUSD",1731689822852,0.12549,209.91,209.83,16.6801]
["bitfinex","SOLUSD",1731689823051,0.12549,209.91,209.84,23.94082843]
["bitfinex","SOLUSD",1731689823267,0.12549,209.91,209.83,40.62092843]
["bitfinex","SOLUSD",1731689823433,0.12549,209.91,209.85,23.94082843]
["bitfinex","SOLUSD",1731689824134,6.5668,209.93,209.87,23.94082843]
["bitfinex","SOLUSD",1731689824337,0.12549,209.92,209.87,23.94082843]
["bitfinex","SOLUSD",1731689824652,6.5668,209.93,209.89,23.94082843]
["bitfinex","SOLUSD",1731689824859,10.1358,209.98,209.9,23.94082843]
["bitfinex","SOLUSD",1731689825545,6.3258,209.98,209.93,23.94082843]
["bitfinex","SOLUSD",1731689825729,6.3258,209.98,209.92,23.94082843]
["bitfinex","SOLUSD",1731689826331,0.09367462,209.97,209.85,40.505]
["bitfinex","SOLUSD",1731689826529,0.09367462,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1731689826727,0.34465462,209.97,209.88,47.71771243]
["bitfinex","SOLUSD",1731689827457,6.3258,209.98,209.93,28.70422843]
["bitfinex","SOLUSD",1731689827643,10.1357,209.98,209.91,40.61392843]
["bitfinex","SOLUSD",1731689827951,6.3258,209.98,209.91,40.61392843]
["bitfinex","SOLUSD",1731689828353,6.3258,209.98,209.94,23.94082843]
["bitfinex","SOLUSD",1731689828569,3.8093,210.02,209.96,23.94082843]
["bitfinex","SOLUSD",1731689828857,0.09367462,210.01,209.91,33.1793]
["bitfinex","SOLUSD",1731689829057,0.09367462,210.01,209.91,46.78693745]
["bitfinex","SOLUSD",1731689829438,0.09367462,209.99,209.91,28.4156]
["bitfinex","SOLUSD",1731689829635,0.34465462,209.99,209.91,11.9094]
["bitfinex","SOLUSD",1731689829835,0.34465462,209.99,209.88,18.37203745]
["bitfinex","SOLUSD",1731689830042,0.34465462,209.99,209.89,6.0292]
["bitfinex","SOLUSD",1731689830242,0.34465462,209.99,209.88,4.7644]
["bitfinex","SOLUSD",1731689830755,44.22153862,209.99,209.87,19.055131]
["bitfinex","SOLUSD",1731689830945,20.34465462,209.97,209.85,4.7652]
["bitfinex","SOLUSD",1731689831151,20.34465462,209.97,209.87,21.79572622]
["bitfinex","SOLUSD",1731689831456,20.34465462,209.97,209.86,21.79572622]
["bitfinex","SOLUSD",1731689831656,0.34465462,209.95,209.87,16.6769]
["bitfinex","SOLUSD",1731689832562,0.34465462,209.95,209.85,19.05733]
["bitfinex","SOLUSD",1731689832747,0.34465462,209.95,209.85,21.79572622]
["bitfinex","SOLUSD",1731689833243,0.34465462,209.95,209.8,38.47822622]
["bitfinex","SOLUSD",1731689833244,0.34465462,209.95,209.84,19.05808]
["bitfinex","SOLUSD",1731689833445,0.34465462,209.95,209.83,21.79572622]
["bitfinex","SOLUSD",1731689833640,0.34465462,209.93,209.84,26.56122622]
["bitfinex","SOLUSD",1731689833844,0.34465462,209.93,209.85,21.79572622]
["bitfinex","SOLUSD",1731689834254,0.34465462,209.93,209.84,26.56122622]
["bitfinex","SOLUSD",1731689835181,0.09367462,209.91,209.84,16.6793]
["bitfinex","SOLUSD",1731689835363,0.34465462,209.91,209.84,16.6793]
["bitfinex","SOLUSD",1731689835573,0.34465462,209.91,209.84,38.47502622]
["bitfinex","SOLUSD",1731689835747,3.8102,209.96,209.86,21.79572622]
["bitfinex","SOLUSD",1731689836070,3.8102,209.96,209.84,16.6793]
["bitfinex","SOLUSD",1731689836071,0.25098,209.95,209.89,21.79572622]
["bitfinex","SOLUSD",1731689836239,0.25098,209.95,209.88,21.79572622]
["bitfinex","SOLUSD",1731689836441,0.21916462,209.94,209.84,16.6793]
["bitfinex","SOLUSD",1731689836646,0.12549,209.93,209.84,11.9138]
["bitfinex","SOLUSD",1731689837148,0.34465462,209.91,209.84,11.9138]
["bitfinex","SOLUSD",1731689837646,0.34465462,209.91,209.81,38.47722622]
["bitfinex","SOLUSD",1731689837850,0.34465462,209.91,209.82,21.79572622]
["bitfinex","SOLUSD",1731689838051,0.34465462,209.91,209.82,40.85585422]
["bitfinex","SOLUSD",1731689838360,0.12549,209.93,209.86,21.79572622]
["bitfinex","SOLUSD",1731689838661,3.8107,209.94,209.83,23.776884]
["bitfinex","SOLUSD",1731689838662,3.8107,209.94,209.87,21.79572622]
["bitfinex","SOLUSD",1731689838873,0.1,209.97,209.91,21.79572622]
["bitfinex","SOLUSD",1731689839166,26.3067,209.98,209.91,21.79572622]
["bitfinex","SOLUSD",1731689839546,26.3067,209.98,209.91,26.55942622]
["bitfinex","SOLUSD",1731689840771,26.3067,209.98,209.91,21.79572622]
["bitfinex","SOLUSD",1731689841073,0.21916462,209.96,209.86,21.79572622]
["bitfinex","SOLUSD",1731689841254,0.09367462,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1731689841442,0.12549,209.93,209.85,16.6785]
["bitfinex","SOLUSD",1731689841645,0.09367462,209.92,209.83,4.7655]
["bitfinex","SOLUSD",1731689841845,0.12549,209.91,209.83,4.7655]
["bitfinex","SOLUSD",1731689842142,0.12549,209.89,209.81,11.9152]
["bitfinex","SOLUSD",1731689842771,0.12549,209.89,209.81,16.6813]
["bitfinex","SOLUSD",1731689842964,0.12549,209.88,209.81,38.47702622]
["bitfinex","SOLUSD",1731689843164,20.25098,209.88,209.81,11.9152]
["bitfinex","SOLUSD",1731689843344,20.12549,209.88,209.82,21.79572622]
["bitfinex","SOLUSD",1731689843654,20.12549,209.88,209.81,11.9152]
["bitfinex","SOLUSD",1731689843655,6.4308,209.89,209.83,21.79572622]
["bitfinex","SOLUSD",1731689844049,6.4308,209.89,209.85,21.79572622]
["bitfinex","SOLUSD",1731689844260,0.34465462,209.92,209.85,21.79572622]
["bitfinex","SOLUSD",1731689844557,0.34465462,209.92,209.86,21.79572622]
["bitfinex","SOLUSD",1731689844558,0.12549,209.92,209.86,21.79572622]
["bitfinex","SOLUSD",1731689844757,20.0,209.93,209.87,21.79572622]
["bitfinex","SOLUSD",1731689845142,6.5694,209.94,209.9,21.79572622]
["bitfinex","SOLUSD",1731689845863,6.5694,209.94,209.89,21.79572622]
["bitfinex","SOLUSD",1731689846369,19.8367,209.98,209.9,21.79572622]
["bitfinex","SOLUSD",1731689847161,19.8367,209.98,209.93,21.79572622]
["bitfinex","SOLUSD",1731689847162,16.0268,209.98,209.93,21.79572622]
["bitfinex","SOLUSD",1731689847466,10.3526,210.0,209.94,21.79572622]
["bitfinex","SOLUSD",1731689847647,10.3526,210.0,209.87,40.5011]
["bitfinex","SOLUSD",1731689847648,10.3526,210.0,209.92,21.79572622]
["bitfinex","SOLUSD",1731689848359,20.0,209.99,209.92,21.79572622]
["bitfinex","SOLUSD",1731689848571,20.0,209.99,209.93,21.79572622]
["bitfinex","SOLUSD",1731689848755,6.543,210.0,209.94,21.79572622]
["bitfinex","SOLUSD",1731689849564,6.543,210.0,209.93,45.57261022]
["bitfinex","SOLUSD",1731689850673,6.543,210.0,209.96,21.79572622]
["bitfinex","SOLUSD",1731689851161,0.12549,209.99,209.91,21.79572622]
["bitfinex","SOLUSD",1731689851669,2.97799,210.0,209.91,21.79572622]
["bitfinex","SOLUSD",1731689852166,3.90277462,210.02,209.92,4.7637]
["bitfinex","SOLUSD",1731689852350,0.09367462,210.0,209.92,4.7637]
["bitfinex","SOLUSD",1731689852545,3.8091,210.02,209.94,21.79572622]
["bitfinex","SOLUSD",1731689852751,0.12549,210.01,209.93,21.79572622]
["bitfinex","SOLUSD",1731689852964,0.12549,210.01,209.92,38.46862622]
["bitfinex","SOLUSD",1731689853564,3.90317462,210.0,209.92,16.6729]
["bitfinex","SOLUSD",1731689854278,0.09367462,209.98,209.88,11.9114]
["bitfinex","SOLUSD",1731689854443,20.25098,209.99,209.92,21.79572622]
["bitfinex","SOLUSD",1731689854649,3.8091,210.02,209.95,21.79572622]
["bitfinex","SOLUSD",1731689855550,23.809,210.03,209.96,21.79572622]
["bitfinex","SOLUSD",1731689855744,0.34465462,210.02,209.94,33.70352622]
["bitfinex","SOLUSD",1731689855944,0.34465462,210.02,209.94,11.9078]
["bitfinex","SOLUSD",1731689856160,0.34465462,210.02,209.93,21.79572622]
["bitfinex","SOLUSD",1731689856161,0.34465462,210.02,209.9,21.79572622]
["bitfinex","SOLUSD",1731689856363,0.34465462,210.02,209.9,26.55972622]
["bitfinex","SOLUSD",1731689857074,0.34465462,210.0,209.88,26.56012622]
["bitfinex","SOLUSD",1731689857366,0.34465462,210.0,209.88,38.47162622]
["bitfinex","SOLUSD",1731689857771,0.34465462,209.98,209.88,38.47162622]
["bitfinex","SOLUSD",1731689858151,0.34465462,209.98,209.89,21.79572622]
["bitfinex","SOLUSD",1731689858476,3.8097,209.99,209.91,21.79572622]
["bitfinex","SOLUSD",1731689858655,4.06038,210.01,209.93,21.79572622]
["bitfinex","SOLUSD",1731689858853,4.06038,210.01,209.92,21.79572622]
["bitfinex","SOLUSD",1731689859057,0.09367462,210.0,209.9,21.79572622]
["bitfinex","SOLUSD",1731689859650,0.09367462,210.0,209.89,45.57261022]
["bitfinex","SOLUSD",1731689859881,3.8097,209.99,209.9,4.7641]
["bitfinex","SOLUSD",1731689860183,3.8097,209.99,209.9,38.47022622]
["bitfinex","SOLUSD",1731689860382,3.8097,209.99,209.91,21.79572622]
["bitfinex","SOLUSD",1731689860879,4.06038,210.01,209.93,21.79572622]
["bitfinex","SOLUSD",1731689861582,4.06038,210.01,209.94,21.79572622]
["bitfinex","SOLUSD",1731689861787,4.06038,210.01,209.94,26.55882622]
["bitfinex","SOLUSD",1731689862453,4.06038,210.01,209.94,4.7631]
["bitfinex","SOLUSD",1731689862694,4.06038,210.01,209.92,21.79572622]
["bitfinex","SOLUSD",1731689862860,4.06038,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731689863067,0.09367462,210.0,209.91,4.7637]
["bitfinex","SOLUSD",1731689863672,20.09367462,210.0,209.91,4.7637]
["bitfinex","SOLUSD",1731689863868,20.0,210.0,209.94,21.79572622]
["bitfinex","SOLUSD",1731689864170,23.8091,210.02,209.94,21.79572622]
["bitfinex","SOLUSD",1731689864374,20.0,210.03,209.95,21.79572622]
["bitfinex","SOLUSD",1731689864578,0.12549,210.03,209.95,21.79572622]
["bitfinex","SOLUSD",1731689864781,15.2376,210.04,209.98,4.7623]
["bitfinex","SOLUSD",1731689864974,6.4909,210.05,210.0,21.79572622]
["bitfinex","SOLUSD",1731689865283,18.61526614,210.08,210.02,21.79572622]
["bitfinex","SOLUSD",1731689865284,3.8082,210.08,210.02,21.79572622]
["bitfinex","SOLUSD",1731689865581,3.8082,210.08,210.01,21.79572622]
["bitfinex","SOLUSD",1731689865779,3.8082,210.08,209.99,45.57261022]
["bitfinex","SOLUSD",1731689865954,0.09367462,210.07,209.98,11.9058]
["bitfinex","SOLUSD",1731689866161,0.09367462,210.07,209.94,11.908]
["bitfinex","SOLUSD",1731689866474,24.127864,210.02,209.84,33.70932622]
["bitfinex","SOLUSD",1731689866687,0.09367462,209.96,209.84,11.9136]
["bitfinex","SOLUSD",1731689866877,0.21916462,209.94,209.84,16.6791]
["bitfinex","SOLUSD",1731689867174,0.09367462,209.9,209.84,11.9136]
["bitfinex","SOLUSD",1731689867378,0.21916462,209.9,209.84,11.9136]
["bitfinex","SOLUSD",1731689868270,20.0,209.93,209.84,38.47482622]
["bitfinex","SOLUSD",1731689868469,6.1379,209.94,209.85,23.776884]
["bitfinex","SOLUSD",1731689868675,0.09367462,209.92,209.84,11.9136]
["bitfinex","SOLUSD",1731689868871,0.12549,209.91,209.84,11.9136]
["bitfinex","SOLUSD",1731689869289,4.03006462,209.92,209.84,11.9136]
["bitfinex","SOLUSD",1731689869477,20.0,209.93,209.85,45.57261022]
["bitfinex","SOLUSD",1731689869688,7.40353307,209.97,209.89,21.79572622]
["bitfinex","SOLUSD",1731689869993,7.40353307,209.97,209.85,23.776884]
["bitfinex","SOLUSD",1731689869994,20.0,209.98,209.9,21.79572622]
["bitfinex","SOLUSD",1731689870168,0.09367462,209.98,209.91,21.79572622]
["bitfinex","SOLUSD",1731689870479,6.1379,209.99,209.92,21.79572622]
["bitfinex","SOLUSD",1731689870873,6.1379,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731689871073,9.9477,209.99,209.91,38.46882622]
["bitfinex","SOLUSD",1731689871280,0.09367462,209.98,209.91,11.9093]
["bitfinex","SOLUSD",1731689871494,20.09367462,209.98,209.91,11.9093]
["bitfinex","SOLUSD",1731689871883,0.09367462,209.96,209.89,4.7642]
["bitfinex","SOLUSD",1731689872495,0.09367462,209.96,209.87,28.541484]
["bitfinex","SOLUSD",1731689872892,3.8104,209.95,209.87,28.541484]
["bitfinex","SOLUSD",1731689874895,3.8104,209.95,209.87,40.453584]
["bitfinex","SOLUSD",1731689875905,0.21916462,209.93,209.81,23.831]
["bitfinex","SOLUSD",1731689876077,0.34465462,209.92,209.83,11.9143]
["bitfinex","SOLUSD",1731689876599,20.34465462,209.92,209.83,11.9143]
["bitfinex","SOLUSD",1731689878198,0.34465462,209.9,209.83,11.9143]
["bitfinex","SOLUSD",1731689879098,4.15605462,209.9,209.83,11.9143]
["bitfinex","SOLUSD",1731689880886,0.12549,209.91,209.83,38.47572622]
["bitfinex","SOLUSD",1731689881073,0.25098,209.91,209.83,16.68]
["bitfinex","SOLUSD",1731689882401,4.06218,209.91,209.83,16.68]
["bitfinex","SOLUSD",1731689882811,0.21916462,209.9,209.83,11.9143]
["bitfinex","SOLUSD",1731689883105,0.21916462,209.86,209.8,19.061344]
["bitfinex","SOLUSD",1731689883287,0.21916462,209.84,209.74,21.79572622]
["bitfinex","SOLUSD",1731689883605,0.21916462,209.84,209.76,19.065307]
["bitfinex","SOLUSD",1731689883794,20.0,209.86,209.81,21.79572622]
["bitfinex","SOLUSD",1731689884315,27.10243307,209.93,209.85,21.79572622]
["bitfinex","SOLUSD",1731689884608,19.6989,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1731689885610,20.0,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731689886102,20.0,209.92,209.84,11.9138]
["bitfinex","SOLUSD",1731689886286,0.34465462,209.91,209.8,11.916]
["bitfinex","SOLUSD",1731689887688,0.34465462,209.89,209.78,21.79572622]
["bitfinex","SOLUSD",1731689887893,0.34465462,209.89,209.8,23.776884]
["bitfinex","SOLUSD",1731689888795,0.34465462,209.89,209.81,4.7662]
["bitfinex","SOLUSD",1731689888796,3.8117,209.88,209.81,4.7662]
["bitfinex","SOLUSD",1731689889984,3.8117,209.88,209.81,26.56192622]
["bitfinex","SOLUSD",1731689890184,3.8117,209.88,209.81,16.6817]
["bitfinex","SOLUSD",1731689890582,0.09367462,209.85,209.76,33.71352622]
["bitfinex","SOLUSD",1731689890893,0.09367462,209.83,209.72,38.48432622]
["bitfinex","SOLUSD",1731689891096,0.21916462,209.81,209.72,16.6886]
["bitfinex","SOLUSD",1731689891283,0.09367462,209.79,209.72,16.6886]
["bitfinex","SOLUSD",1731689891683,0.12549,209.78,209.72,11.9205]
["bitfinex","SOLUSD",1731689891891,0.21916462,209.78,209.72,11.9205]
["bitfinex","SOLUSD",1731689892097,4.03266462,209.78,209.72,11.9205]
["bitfinex","SOLUSD",1731689893018,4.03266462,209.78,209.69,21.79572622]
["bitfinex","SOLUSD",1731689893019,0.12549,209.77,209.69,21.79572622]
["bitfinex","SOLUSD",1731689893685,0.21916462,209.76,209.67,16.6923]
["bitfinex","SOLUSD",1731689893881,0.09367462,209.76,209.69,21.79572622]
["bitfinex","SOLUSD",1731689894206,0.25098,209.79,209.71,21.79572622]
["bitfinex","SOLUSD",1731689894408,3.8131,209.8,209.71,21.79572622]
["bitfinex","SOLUSD",1731689894593,0.1,209.82,209.74,21.79572622]
["bitfinex","SOLUSD",1731689894594,4.03829,209.82,209.74,21.79572622]
["bitfinex","SOLUSD",1731689894802,0.09367462,209.81,209.73,23.776884]
["bitfinex","SOLUSD",1731689895000,0.09367462,209.81,209.66,0.21916462]
["bitfinex","SOLUSD",1731689895001,0.21916462,209.81,209.7,21.79572622]
["bitfinex","SOLUSD",1731689895194,0.21916462,209.81,209.71,23.776884]
["bitfinex","SOLUSD",1731689895715,3.8131,209.8,209.72,4.7682]
["bitfinex","SOLUSD",1731689895899,0.34465462,209.79,209.7,33.71712622]
["bitfinex","SOLUSD",1731689896099,0.34465462,209.79,209.7,38.48562622]
["bitfinex","SOLUSD",1731689896298,3.8131,209.8,209.7,16.6899]
["bitfinex","SOLUSD",1731689896611,0.25098,209.79,209.7,38.48562622]
["bitfinex","SOLUSD",1731689896815,0.09367462,209.78,209.7,38.48562622]
["bitfinex","SOLUSD",1731689897001,0.12549,209.77,209.7,38.48562622]
["bitfinex","SOLUSD",1731689897205,0.12549,209.77,209.7,16.6899]
["bitfinex","SOLUSD",1731689897584,0.12549,209.77,209.71,21.79572622]
["bitfinex","SOLUSD",1731689897988,0.12549,209.77,209.7,21.79572622]
["bitfinex","SOLUSD",1731689898187,0.09367462,209.74,209.66,16.6936]
["bitfinex","SOLUSD",1731689898419,0.09367462,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731689898791,0.09367462,209.72,209.64,4.7699]
["bitfinex","SOLUSD",1731689898990,0.09367462,209.7,209.61,11.9263]
["bitfinex","SOLUSD",1731689899302,0.12549,209.69,209.61,11.9263]
["bitfinex","SOLUSD",1731689899694,3.8153,209.68,209.6,21.79572622]
["bitfinex","SOLUSD",1731689900311,0.21916462,209.69,209.58,45.65242622]
["bitfinex","SOLUSD",1731689900498,0.21916462,209.69,209.6,21.79572622]
["bitfinex","SOLUSD",1731689900499,0.12549,209.68,209.6,21.79572622]
["bitfinex","SOLUSD",1731689900694,0.12549,209.68,209.63,21.79572622]
["bitfinex","SOLUSD",1731689900989,0.12549,209.71,209.58,23.8567]
["bitfinex","SOLUSD",1731689901314,26.3207,209.78,209.68,45.57261022]
["bitfinex","SOLUSD",1731689901499,26.3207,209.78,209.69,21.79572622]
["bitfinex","SOLUSD",1731689901700,26.3207,209.78,209.7,4.7687]
["bitfinex","SOLUSD",1731689901905,0.09367462,209.77,209.7,4.7687]
["bitfinex","SOLUSD",1731689902209,0.09367462,209.77,209.7,26.56442622]
["bitfinex","SOLUSD",1731689902395,26.3207,209.78,209.7,26.56442622]
["bitfinex","SOLUSD",1731689902732,3.8132,209.8,209.74,21.79572622]
["bitfinex","SOLUSD",1731689903095,3.8132,209.8,209.73,21.79572622]
["bitfinex","SOLUSD",1731689903400,0.09367462,209.81,209.72,21.79572622]
["bitfinex","SOLUSD",1731689904021,3.8131,209.8,209.72,26.56382622]
["bitfinex","SOLUSD",1731689904614,0.12549,209.79,209.72,38.48442622]
["bitfinex","SOLUSD",1731689904919,0.12549,209.77,209.68,26.56472622]
["bitfinex","SOLUSD",1731689905225,0.12549,209.77,209.69,21.79572622]
["bitfinex","SOLUSD",1731689905420,0.12549,209.77,209.68,24.769]
["bitfinex","SOLUSD",1731689905724,0.12549,209.79,209.72,21.79572622]
["bitfinex","SOLUSD",1731689905901,0.12549,209.79,209.68,24.769]
["bitfinex","SOLUSD",1731689905902,0.12549,209.79,209.73,26.56362622]
["bitfinex","SOLUSD",1731689906397,0.12549,209.79,209.73,4.7679]
["bitfinex","SOLUSD",1731689907008,3.8133,209.79,209.71,38.48482622]
["bitfinex","SOLUSD",1731689907403,0.12549,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731689907912,3.93899,209.78,209.71,11.9208]
["bitfinex","SOLUSD",1731689908108,0.12549,209.76,209.69,4.7688]
["bitfinex","SOLUSD",1731689909238,3.93899,209.78,209.69,4.7688]
["bitfinex","SOLUSD",1731689909239,0.12549,209.78,209.71,21.79572622]
["bitfinex","SOLUSD",1731689909733,0.09367462,209.76,209.69,38.48682622]
["bitfinex","SOLUSD",1731689910029,0.09367462,209.76,209.65,16.6943]
["bitfinex","SOLUSD",1731689910268,20.34465462,209.74,209.59,28.05272622]
["bitfinex","SOLUSD",1731689910432,20.34465462,209.74,209.59,21.79572622]
["bitfinex","SOLUSD",1731689910734,20.34465462,209.74,209.63,21.79572622]
["bitfinex","SOLUSD",1731689910926,20.34465462,209.74,209.61,33.72252622]
["bitfinex","SOLUSD",1731689911629,0.34465462,209.72,209.61,38.49322622]
["bitfinex","SOLUSD",1731689911818,0.34465462,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1731689912731,0.09367462,209.7,209.61,11.9268]
["bitfinex","SOLUSD",1731689913028,0.09367462,209.7,209.55,35.15377]
["bitfinex","SOLUSD",1731689913029,0.34465462,209.7,209.57,33.72472622]
["bitfinex","SOLUSD",1731689913233,3.8147,209.71,209.57,33.72472622]
["bitfinex","SOLUSD",1731689913234,0.25098,209.68,209.57,11.929]
["bitfinex","SOLUSD",1731689913406,0.09367462,209.67,209.57,11.929]
["bitfinex","SOLUSD",1731689913814,0.09367462,209.67,209.54,26.56782622]
["bitfinex","SOLUSD",1731689914006,20.34465462,209.65,209.52,49.41671848]
["bitfinex","SOLUSD",1731689914830,0.34465462,209.63,209.53,21.79572622]
["bitfinex","SOLUSD",1731689915140,0.34465462,209.63,209.54,21.79572622]
["bitfinex","SOLUSD",1731689915427,0.34465462,209.63,209.52,49.41671848]
["bitfinex","SOLUSD",1731689915739,0.34465462,209.63,209.52,22.84839226]
["bitfinex","SOLUSD",1731689916105,0.34465462,209.63,209.52,10.91699226]
["bitfinex","SOLUSD",1731689916106,20.34465462,209.63,209.52,10.91699226]
["bitfinex","SOLUSD",1731689916442,0.34465462,209.61,209.52,0.4811857]
["bitfinex","SOLUSD",1731689916812,0.34465462,209.59,209.52,0.4811857]
["bitfinex","SOLUSD",1731689917013,20.34465462,209.59,209.52,0.4811857]
["bitfinex","SOLUSD",1731689919140,0.34465462,209.57,209.52,0.4811857]
["bitfinex","SOLUSD",1731689921133,0.34465462,209.55,209.52,0.4811857]
["bitfinex","SOLUSD",1731689921526,0.09367462,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731689921705,0.34465462,209.53,209.52,0.4811857]
["bitfinex","SOLUSD",1731689922133,0.34465462,209.53,209.42,11.9374]
["bitfinex","SOLUSD",1731689923129,20.34465462,209.51,209.38,21.79572622]
["bitfinex","SOLUSD",1731689923319,0.34465462,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1731689923914,0.34465462,209.49,209.39,45.57261022]
["bitfinex","SOLUSD",1731689924116,0.34465462,209.49,209.39,23.776884]
["bitfinex","SOLUSD",1731689924334,0.34465462,209.49,209.39,45.57261022]
["bitfinex","SOLUSD",1731689925217,0.34465462,209.47,209.4,4.7755]
["bitfinex","SOLUSD",1731689925623,0.34465462,209.47,209.4,26.57122622]
["bitfinex","SOLUSD",1731689925821,0.21916462,209.47,209.42,21.79572622]
["bitfinex","SOLUSD",1731689926125,0.12549,209.49,209.42,21.79572622]
["bitfinex","SOLUSD",1731689926318,0.09367462,209.48,209.42,21.79572622]
["bitfinex","SOLUSD",1731689926519,25.2822,209.52,209.45,21.79572622]
["bitfinex","SOLUSD",1731689926835,25.2822,209.52,209.4,38.51002622]
["bitfinex","SOLUSD",1731689926836,25.2822,209.52,209.43,21.79572622]
["bitfinex","SOLUSD",1731689927140,25.2822,209.52,209.41,26.57092622]
["bitfinex","SOLUSD",1731689927316,0.09367462,209.51,209.4,11.9388]
["bitfinex","SOLUSD",1731689927731,0.34465462,209.51,209.4,11.9388]
["bitfinex","SOLUSD",1731689927922,20.44465462,209.51,209.4,11.9388]
["bitfinex","SOLUSD",1731689928323,20.44465462,209.51,209.4,16.7143]
["bitfinex","SOLUSD",1731689929412,0.34465462,209.49,209.4,11.9388]
["bitfinex","SOLUSD",1731689930850,0.34465462,209.47,209.4,11.9388]
["bitfinex","SOLUSD",1731689931215,0.34465462,209.47,209.4,33.73452622]
["bitfinex","SOLUSD",1731689931416,0.1,209.51,209.42,21.79572622]
["bitfinex","SOLUSD",1731689931722,0.1,209.51,209.43,21.79572622]
["bitfinex","SOLUSD",1731689931723,3.8187,209.5,209.43,21.79572622]
["bitfinex","SOLUSD",1731689932121,0.09367462,209.49,209.43,21.79572622]
["bitfinex","SOLUSD",1731689932320,0.09367462,209.49,209.42,21.79572622]
["bitfinex","SOLUSD",1731689932729,0.21916462,209.49,209.43,26.57052622]
["bitfinex","SOLUSD",1731689932932,15.2642,209.52,209.46,21.79572622]
["bitfinex","SOLUSD",1731689933325,0.09367462,209.51,209.44,45.57261022]
["bitfinex","SOLUSD",1731689933527,15.2642,209.52,209.45,21.79572622]
["bitfinex","SOLUSD",1731689933824,15.2642,209.52,209.46,21.79572622]
["bitfinex","SOLUSD",1731689934129,19.0825,209.52,209.46,21.79572622]
["bitfinex","SOLUSD",1731689934319,0.12549,209.51,209.46,21.79572622]
["bitfinex","SOLUSD",1731689934738,20.0,209.56,209.5,21.79572622]
["bitfinex","SOLUSD",1731689934940,3.8172,209.58,209.5,21.79572622]
["bitfinex","SOLUSD",1731689935327,0.09367462,209.57,209.5,21.79572622]
["bitfinex","SOLUSD",1731689937748,3.8163,209.63,209.55,21.79572622]
["bitfinex","SOLUSD",1731689938154,3.8163,209.63,209.56,4.7719]
["bitfinex","SOLUSD",1731689938328,0.09367462,209.62,209.56,4.7719]
["bitfinex","SOLUSD",1731689939240,0.34465462,209.62,209.56,4.7719]
["bitfinex","SOLUSD",1731689941060,0.34465462,209.62,209.55,33.72592622]
["bitfinex","SOLUSD",1731689941061,4.16105462,209.62,209.55,11.9302]
["bitfinex","SOLUSD",1731689941224,24.16105462,209.62,209.52,26.56852622]
["bitfinex","SOLUSD",1731689941560,24.16105462,209.62,209.54,21.79572622]
["bitfinex","SOLUSD",1731689941921,4.16105462,209.62,209.53,21.79572622]
["bitfinex","SOLUSD",1731689942120,4.16105462,209.62,209.52,4.7728]
["bitfinex","SOLUSD",1731689942630,4.16105462,209.62,209.52,21.79572622]
["bitfinex","SOLUSD",1731689942828,4.16105462,209.62,209.53,21.79572622]
["bitfinex","SOLUSD",1731689943032,4.16105462,209.62,209.54,21.79572622]
["bitfinex","SOLUSD",1731689943233,4.16105462,209.62,209.53,21.79572622]
["bitfinex","SOLUSD",1731689944146,4.16105462,209.62,209.53,26.56812622]
["bitfinex","SOLUSD",1731689944356,4.16105462,209.62,209.54,21.79572622]
["bitfinex","SOLUSD",1731689944525,0.34465462,209.62,209.54,21.79572622]
["bitfinex","SOLUSD",1731689944737,20.0,209.63,209.56,21.79572622]
["bitfinex","SOLUSD",1731689944946,0.1,209.66,209.6,21.79572622]
["bitfinex","SOLUSD",1731689947848,0.12549,209.64,209.58,38.49572622]
["bitfinex","SOLUSD",1731689948046,0.12549,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731689948250,20.34465462,209.66,209.6,21.79572622]
["bitfinex","SOLUSD",1731689948439,0.34465462,209.66,209.6,21.79572622]
["bitfinex","SOLUSD",1731689948704,0.21916462,209.66,209.61,45.57261022]
["bitfinex","SOLUSD",1731689948955,0.21916462,209.68,209.62,21.79572622]
["bitfinex","SOLUSD",1731689949248,6.4897,209.72,209.61,23.776884]
["bitfinex","SOLUSD",1731689949249,10.3044,209.72,209.63,21.79572622]
["bitfinex","SOLUSD",1731689949449,0.09367462,209.71,209.64,21.79572622]
["bitfinex","SOLUSD",1731689949646,0.09367462,209.71,209.63,21.79572622]
["bitfinex","SOLUSD",1731689949843,3.90847462,209.71,209.64,4.77]
["bitfinex","SOLUSD",1731689950476,0.09367462,209.69,209.64,4.77]
["bitfinex","SOLUSD",1731689951142,0.09367462,209.69,209.62,16.6963]
["bitfinex","SOLUSD",1731689951550,3.90887462,209.69,209.6,4.7708]
["bitfinex","SOLUSD",1731689951846,0.09367462,209.67,209.6,4.7708]
["bitfinex","SOLUSD",1731689952262,0.09367462,209.67,209.57,11.9287]
["bitfinex","SOLUSD",1731689952437,20.34465462,209.65,209.54,4.7722]
["bitfinex","SOLUSD",1731689953164,0.25098,209.63,209.54,38.49872622]
["bitfinex","SOLUSD",1731689953357,0.25098,209.63,209.54,16.703]
["bitfinex","SOLUSD",1731689953661,0.09367462,209.62,209.54,16.703]
["bitfinex","SOLUSD",1731689954244,0.09367462,209.6,209.54,16.703]
["bitfinex","SOLUSD",1731689954652,0.09367462,209.6,209.54,11.9308]
["bitfinex","SOLUSD",1731689954967,0.09367462,209.6,209.54,16.7031]
["bitfinex","SOLUSD",1731689956052,0.21916462,209.58,209.51,26.56852622]
["bitfinex","SOLUSD",1731689956247,0.21916462,209.56,209.51,4.7728]
["bitfinex","SOLUSD",1731689956447,0.09367462,209.54,209.5,11.933]
["bitfinex","SOLUSD",1731689956658,0.21916462,209.54,209.5,11.933]
["bitfinex","SOLUSD",1731689956859,0.21916462,209.54,209.5,16.7062]
["bitfinex","SOLUSD",1731689957549,0.21916462,209.54,209.5,11.933]
["bitfinex","SOLUSD",1731689958154,0.21916462,209.54,209.5,16.7062]
["bitfinex","SOLUSD",1731689958956,0.12549,209.54,209.51,21.79572622]
["bitfinex","SOLUSD",1731689959353,0.12549,209.54,209.5,16.7062]
["bitfinex","SOLUSD",1731689959354,0.12549,209.54,209.5,38.50192622]
["bitfinex","SOLUSD",1731689959572,0.12549,209.54,209.5,16.7062]
["bitfinex","SOLUSD",1731689959774,0.12549,209.54,209.5,38.50192622]
["bitfinex","SOLUSD",1731689960850,0.12549,209.54,209.51,21.79572622]
["bitfinex","SOLUSD",1731689961062,0.34465462,209.53,209.46,11.9354]
["bitfinex","SOLUSD",1731689962043,0.34465462,209.53,209.46,16.7095]
["bitfinex","SOLUSD",1731689963675,24.16275462,209.53,209.46,16.7095]
["bitfinex","SOLUSD",1731689964054,4.16275462,209.53,209.46,16.7095]
["bitfinex","SOLUSD",1731689964671,0.34465462,209.53,209.46,21.79572622]
["bitfinex","SOLUSD",1731689964995,0.34465462,209.53,209.47,21.79572622]
["bitfinex","SOLUSD",1731689965233,0.34465462,209.53,209.48,21.79572622]
["bitfinex","SOLUSD",1731689965373,0.34465462,209.53,209.46,21.79572622]
["bitfinex","SOLUSD",1731689965551,0.34465462,209.53,209.47,21.79572622]
["bitfinex","SOLUSD",1731689965871,4.16275462,209.53,209.43,45.57261022]
["bitfinex","SOLUSD",1731689966268,4.16275462,209.53,209.43,21.79572622]
["bitfinex","SOLUSD",1731689966566,4.16275462,209.53,209.44,21.79572622]
["bitfinex","SOLUSD",1731689966763,4.16275462,209.53,209.42,16.7127]
["bitfinex","SOLUSD",1731689966764,4.16275462,209.53,209.45,21.79572622]
["bitfinex","SOLUSD",1731689967076,0.12549,209.53,209.47,21.79572622]
["bitfinex","SOLUSD",1731689967379,20.0,209.54,209.48,21.79572622]
["bitfinex","SOLUSD",1731689967573,0.09367462,209.53,209.48,21.79572622]
["bitfinex","SOLUSD",1731689967962,0.09367462,209.53,209.46,45.57261022]
["bitfinex","SOLUSD",1731689968465,0.09367462,209.53,209.47,21.79572622]
["bitfinex","SOLUSD",1731689968969,0.21916462,209.53,209.47,30.38097702]
["bitfinex","SOLUSD",1731689969369,0.21916462,209.53,209.48,13.67227702]
["bitfinex","SOLUSD",1731689969566,0.12549,209.53,209.5,13.67227702]
["bitfinex","SOLUSD",1731689969752,0.25098,209.55,209.48,13.67227702]
["bitfinex","SOLUSD",1731689970062,0.09367462,209.54,209.47,30.38097702]
["bitfinex","SOLUSD",1731689970765,0.09367462,209.54,209.47,13.67227702]
["bitfinex","SOLUSD",1731689970974,0.09367462,209.54,209.49,13.67227702]
["bitfinex","SOLUSD",1731689971311,0.09367462,209.54,209.5,13.67227702]
["bitfinex","SOLUSD",1731689971471,0.09367462,209.54,209.49,13.67227702]
["bitfinex","SOLUSD",1731689971870,20.0,209.59,209.49,37.44916102]
["bitfinex","SOLUSD",1731689972058,3.8173,209.58,209.5,13.67227702]
["bitfinex","SOLUSD",1731689972265,0.09367462,209.58,209.51,13.67227702]
["bitfinex","SOLUSD",1731689972666,0.09367462,209.58,209.52,13.67227702]
["bitfinex","SOLUSD",1731689972982,3.91077462,209.58,209.51,13.67227702]
["bitfinex","SOLUSD",1731689973276,0.09367462,209.56,209.5,13.67227702]
["bitfinex","SOLUSD",1731689974159,0.09367462,209.56,209.51,4.773]
["bitfinex","SOLUSD",1731689975556,0.09367462,209.56,209.51,18.44527702]
["bitfinex","SOLUSD",1731689976677,0.12549,209.57,209.51,18.44527702]
["bitfinex","SOLUSD",1731689976857,0.12549,209.59,209.54,13.67227702]
["bitfinex","SOLUSD",1731689977257,0.12549,209.59,209.53,13.67227702]
["bitfinex","SOLUSD",1731689977557,0.12549,209.59,209.54,4.7723]
["bitfinex","SOLUSD",1731689978063,20.12549,209.59,209.54,18.44457702]
["bitfinex","SOLUSD",1731689978387,20.12549,209.59,209.52,18.44487702]
["bitfinex","SOLUSD",1731689978388,0.12549,209.57,209.52,18.44487702]
["bitfinex","SOLUSD",1731689978588,0.12549,209.58,209.52,18.44487702]
["bitfinex","SOLUSD",1731689979263,23.94249,209.59,209.51,11.9326]
["bitfinex","SOLUSD",1731689979264,0.12549,209.56,209.51,13.67227702]
["bitfinex","SOLUSD",1731689979973,0.09367462,209.58,209.52,13.67227702]
["bitfinex","SOLUSD",1731689980281,0.21916462,209.58,209.52,13.67227702]
["bitfinex","SOLUSD",1731689980657,0.12549,209.57,209.51,13.67227702]
["bitfinex","SOLUSD",1731689980857,0.12549,209.57,209.52,13.67227702]
["bitfinex","SOLUSD",1731689981687,0.12549,209.57,209.52,4.7726]
["bitfinex","SOLUSD",1731689981857,0.12549,209.57,209.51,11.9324]
["bitfinex","SOLUSD",1731689982156,0.12549,209.57,209.51,16.7054]
["bitfinex","SOLUSD",1731689983262,0.12549,209.57,209.51,13.67227702]
["bitfinex","SOLUSD",1731689983785,0.12549,209.57,209.52,13.67227702]
["bitfinex","SOLUSD",1731689984083,0.12549,209.57,209.53,13.67227702]
["bitfinex","SOLUSD",1731689984290,0.12549,209.58,209.55,13.67227702]
["bitfinex","SOLUSD",1731689984554,0.12549,209.59,209.54,13.67227702]
["bitfinex","SOLUSD",1731689984675,0.12549,209.59,209.53,13.67227702]
["bitfinex","SOLUSD",1731689984878,0.12549,209.57,209.51,13.67227702]
["bitfinex","SOLUSD",1731689985270,0.12549,209.57,209.5,13.67227702]
["bitfinex","SOLUSD",1731689985583,0.12549,209.57,209.51,4.773]
["bitfinex","SOLUSD",1731689986100,0.12549,209.57,209.52,13.67227702]
["bitfinex","SOLUSD",1731689986868,0.12549,209.57,209.53,13.67227702]
["bitfinex","SOLUSD",1731689987175,0.12549,209.57,209.53,4.7724]
["bitfinex","SOLUSD",1731689988866,0.12549,209.57,209.51,25.60487702]
["bitfinex","SOLUSD",1731689989592,0.12549,209.57,209.52,13.67227702]
["bitfinex","SOLUSD",1731689990177,0.12549,209.57,209.51,25.60487702]
["bitfinex","SOLUSD",1731689990485,0.12549,209.58,209.52,37.44916102]
["bitfinex","SOLUSD",1731689990672,0.12549,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1731689990861,0.09367462,209.57,209.51,30.37787702]
["bitfinex","SOLUSD",1731689991473,0.12549,209.58,209.52,37.44916102]
["bitfinex","SOLUSD",1731689991992,0.12549,209.58,209.53,13.67227702]
["bitfinex","SOLUSD",1731689992185,0.12549,209.61,209.55,13.67227702]
["bitfinex","SOLUSD",1731689992388,3.8164,209.63,209.55,13.67227702]
["bitfinex","SOLUSD",1731689992389,0.25098,209.62,209.55,13.67227702]
["bitfinex","SOLUSD",1731689992591,0.09367462,209.61,209.55,13.67227702]
["bitfinex","SOLUSD",1731689993015,15.9003,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1731689993277,19.7162,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1731689993477,19.7162,209.65,209.55,13.67227702]
["bitfinex","SOLUSD",1731689993689,19.7162,209.65,209.55,37.44916102]
["bitfinex","SOLUSD",1731689993896,20.0,209.64,209.56,13.67227702]
["bitfinex","SOLUSD",1731689994076,20.0,209.64,209.57,23.776884]
["bitfinex","SOLUSD",1731689994287,0.12549,209.63,209.57,37.44916102]
["bitfinex","SOLUSD",1731689994576,0.21916462,209.64,209.57,37.44916102]
["bitfinex","SOLUSD",1731689995398,0.21916462,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731689995767,0.12549,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731689996296,0.09367462,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731689996788,0.12549,209.62,209.58,16.7]
["bitfinex","SOLUSD",1731689997678,0.21916462,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731689997874,0.12549,209.62,209.58,16.7]
["bitfinex","SOLUSD",1731689998579,0.21916462,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731689998780,0.12549,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1731689998983,0.12549,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1731689999293,0.12549,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1731689999481,0.12549,209.62,209.56,37.44916102]
["bitfinex","SOLUSD",1731689999995,0.09367462,209.63,209.57,16.7007]
["bitfinex","SOLUSD",1731690000199,0.21916462,209.63,209.57,30.37297702]
["bitfinex","SOLUSD",1731690000999,0.09367462,209.61,209.57,11.9291]
["bitfinex","SOLUSD",1731690001300,0.12549,209.64,209.57,30.37297702]
["bitfinex","SOLUSD",1731690001506,0.21916462,209.63,209.57,30.37297702]
["bitfinex","SOLUSD",1731690001797,0.12549,209.63,209.57,30.37297702]
["bitfinex","SOLUSD",1731690002294,0.12549,209.63,209.59,16.6992]
["bitfinex","SOLUSD",1731690003490,0.12549,209.63,209.6,13.67227702]
["bitfinex","SOLUSD",1731690003704,0.12549,209.63,209.58,13.67227702]
["bitfinex","SOLUSD",1731690003995,0.12549,209.63,209.57,13.67227702]
["bitfinex","SOLUSD",1731690004406,0.12549,209.62,209.54,13.67227702]
["bitfinex","SOLUSD",1731690004585,0.12549,209.62,209.52,16.7048]
["bitfinex","SOLUSD",1731690004783,0.12549,209.62,209.52,11.932]
["bitfinex","SOLUSD",1731690005098,0.12549,209.6,209.48,16.7076]
["bitfinex","SOLUSD",1731690005495,0.12549,209.6,209.44,11.9365]
["bitfinex","SOLUSD",1731690005496,20.25098,209.58,209.44,11.9365]
["bitfinex","SOLUSD",1731690005685,23.776884,209.57,209.44,11.9365]
["bitfinex","SOLUSD",1731690006012,0.25098,209.56,209.47,8.74836208]
["bitfinex","SOLUSD",1731690006210,0.25098,209.56,209.5,8.74836208]
["bitfinex","SOLUSD",1731690006398,0.25098,209.56,209.44,11.9365]
["bitfinex","SOLUSD",1731690006399,0.25098,209.56,209.49,8.74836208]
["bitfinex","SOLUSD",1731690006751,0.25098,209.56,209.45,8.74836208]
["bitfinex","SOLUSD",1731690006882,0.25098,209.56,209.46,13.67349348]
["bitfinex","SOLUSD",1731690007081,0.25098,209.56,209.45,13.67349348]
["bitfinex","SOLUSD",1731690007481,0.25098,209.54,209.44,30.38459348]
["bitfinex","SOLUSD",1731690007688,0.25098,209.52,209.44,11.9365]
["bitfinex","SOLUSD",1731690008695,20.25098,209.5,209.39,25.61259348]
["bitfinex","SOLUSD",1731690009080,20.25098,209.5,209.4,13.67349348]
["bitfinex","SOLUSD",1731690009456,20.25098,209.5,209.4,16.7141]
["bitfinex","SOLUSD",1731690009577,3.8187,209.49,209.4,16.7141]
["bitfinex","SOLUSD",1731690009781,0.25098,209.48,209.4,16.7141]
["bitfinex","SOLUSD",1731690010585,0.25098,209.47,209.38,13.67349348]
["bitfinex","SOLUSD",1731690011706,0.25098,209.47,209.38,30.38949348]
["bitfinex","SOLUSD",1731690012492,0.25098,209.47,209.38,16.716]
["bitfinex","SOLUSD",1731690012716,4.07008,209.47,209.36,4.7763]
["bitfinex","SOLUSD",1731690012880,0.25098,209.43,209.34,4.7767]
["bitfinex","SOLUSD",1731690013083,20.25098,209.43,209.34,4.7767]
["bitfinex","SOLUSD",1731690013802,0.25098,209.41,209.34,13.67349348]
["bitfinex","SOLUSD",1731690014099,0.25098,209.41,209.33,11.9424]
["bitfinex","SOLUSD",1731690014288,0.25098,209.42,209.33,25.61589348]
["bitfinex","SOLUSD",1731690014486,16.606,209.44,209.38,13.67349348]
["bitfinex","SOLUSD",1731690014697,16.606,209.44,209.39,13.67349348]
["bitfinex","SOLUSD",1731690014903,16.3078,209.5,209.42,13.67349348]
["bitfinex","SOLUSD",1731690015834,16.3078,209.5,209.43,4.7748]
["bitfinex","SOLUSD",1731690016303,0.25098,209.49,209.42,11.9373]
["bitfinex","SOLUSD",1731690016805,0.25098,209.49,209.42,16.7123]
["bitfinex","SOLUSD",1731690017401,0.25098,209.49,209.42,30.38579348]
["bitfinex","SOLUSD",1731690017592,16.3078,209.5,209.43,13.67349348]
["bitfinex","SOLUSD",1731690017778,16.3078,209.5,209.44,16.7111]
["bitfinex","SOLUSD",1731690018005,26.4434,209.56,209.47,13.67349348]
["bitfinex","SOLUSD",1731690018381,26.4434,209.56,209.44,16.7111]
["bitfinex","SOLUSD",1731690018690,26.5434,209.56,209.42,4.7749]
["bitfinex","SOLUSD",1731690018882,6.00283991,209.55,209.4,4.7754]
["bitfinex","SOLUSD",1731690019093,20.0,209.54,209.4,16.7142]
["bitfinex","SOLUSD",1731690019307,0.25098,209.53,209.4,16.7142]
["bitfinex","SOLUSD",1731690019517,20.25098,209.53,209.41,13.67349348]
["bitfinex","SOLUSD",1731690019802,3.8178,209.54,209.44,30.38459348]
["bitfinex","SOLUSD",1731690019991,3.8178,209.54,209.45,13.67349348]
["bitfinex","SOLUSD",1731690020384,0.1,209.55,209.45,13.67349348]
["bitfinex","SOLUSD",1731690020720,3.9177,209.55,209.44,16.7111]
["bitfinex","SOLUSD",1731690021077,0.25098,209.54,209.44,16.7111]
["bitfinex","SOLUSD",1731690021686,4.06888,209.54,209.44,16.7111]
["bitfinex","SOLUSD",1731690022421,0.25098,209.54,209.46,13.67349348]
["bitfinex","SOLUSD",1731690022595,4.06888,209.54,209.45,13.67349348]
["bitfinex","SOLUSD",1731690022998,4.06888,209.54,209.44,16.7111]
["bitfinex","SOLUSD",1731690022999,0.25098,209.54,209.46,13.67349348]
["bitfinex","SOLUSD",1731690023599,0.25098,209.54,209.45,13.67349348]
["bitfinex","SOLUSD",1731690023804,4.06888,209.54,209.44,13.67349348]
["bitfinex","SOLUSD",1731690024407,4.06888,209.54,209.45,13.67349348]
["bitfinex","SOLUSD",1731690024810,0.25098,209.54,209.46,13.67349348]
["bitfinex","SOLUSD",1731690025511,7.40424697,209.59,209.5,13.67349348]
["bitfinex","SOLUSD",1731690025720,16.0976,209.61,209.51,13.67349348]
["bitfinex","SOLUSD",1731690025898,16.0976,209.61,209.54,13.67349348]
["bitfinex","SOLUSD",1731690026177,16.0976,209.61,209.46,0.1]
["bitfinex","SOLUSD",1731690026178,16.0976,209.61,209.47,0.1]
["bitfinex","SOLUSD",1731690026312,16.0976,209.61,209.54,13.67349348]
["bitfinex","SOLUSD",1731690026517,16.0976,209.61,209.55,13.67349348]
["bitfinex","SOLUSD",1731690026894,16.0976,209.61,209.55,18.44539348]
["bitfinex","SOLUSD",1731690027121,16.0976,209.61,209.56,13.67349348]
["bitfinex","SOLUSD",1731690027412,0.09367462,209.63,209.6,13.67349348]
["bitfinex","SOLUSD",1731690027795,0.09367462,209.63,209.62,13.67349348]
["bitfinex","SOLUSD",1731690028111,0.09367462,209.63,209.6,13.67349348]
["bitfinex","SOLUSD",1731690028609,0.09367462,209.63,209.62,13.67349348]
["bitfinex","SOLUSD",1731690028814,0.09367462,209.63,209.56,20.0]
["bitfinex","SOLUSD",1731690028815,0.09367462,209.63,209.6,13.67349348]
["bitfinex","SOLUSD",1731690029109,0.09367462,209.63,209.61,18.44419348]
["bitfinex","SOLUSD",1731690029302,0.09367462,209.63,209.61,30.37109348]
["bitfinex","SOLUSD",1731690029488,0.09367462,209.63,209.62,13.67349348]
["bitfinex","SOLUSD",1731690030119,0.09367462,209.63,209.61,11.9269]
["bitfinex","SOLUSD",1731690030813,0.21916462,209.63,209.61,11.9269]
["bitfinex","SOLUSD",1731690031008,0.21916462,209.63,209.59,18.44449348]
["bitfinex","SOLUSD",1731690031203,0.12549,209.62,209.57,25.60259348]
["bitfinex","SOLUSD",1731690031408,0.25098,209.62,209.54,18.44569348]
["bitfinex","SOLUSD",1731690031603,0.25098,209.62,209.53,25.60489348]
["bitfinex","SOLUSD",1731690031806,0.25098,209.62,209.54,13.67349348]
["bitfinex","SOLUSD",1731690032004,0.25098,209.62,209.55,13.67349348]
["bitfinex","SOLUSD",1731690032513,0.21916462,209.63,209.58,13.67349348]
["bitfinex","SOLUSD",1731690033222,0.21916462,209.63,209.59,4.7712]
["bitfinex","SOLUSD",1731690033425,0.09367462,209.63,209.6,13.67349348]
["bitfinex","SOLUSD",1731690033716,0.09367462,209.63,209.62,13.67349348]
["bitfinex","SOLUSD",1731690034217,0.09367462,209.63,209.61,13.67349348]
["bitfinex","SOLUSD",1731690034512,0.09367462,209.63,209.61,18.44399348]
["bitfinex","SOLUSD",1731690035306,0.09367462,209.63,209.61,30.37089348]
["bitfinex","SOLUSD",1731690035811,0.09367462,209.63,209.62,13.67349348]
["bitfinex","SOLUSD",1731690036513,0.09367462,209.64,209.63,20.0]
["bitfinex","SOLUSD",1731690036711,0.09367462,209.64,209.63,38.44379348]
["bitfinex","SOLUSD",1731690036903,20.1882,209.77,209.63,50.36949348]
["bitfinex","SOLUSD",1731690037099,16.3744,209.77,209.63,36.696]
["bitfinex","SOLUSD",1731690037324,16.3744,209.77,209.74,13.67349348]
["bitfinex","SOLUSD",1731690037912,16.3744,209.77,209.73,13.67349348]
["bitfinex","SOLUSD",1731690038564,0.25098,209.76,209.73,13.67349348]
["bitfinex","SOLUSD",1731690038918,0.25098,209.77,209.73,13.67349348]
["bitfinex","SOLUSD",1731690039624,0.25098,209.79,209.73,18.44129348]
["bitfinex","SOLUSD",1731690040722,0.25098,209.79,209.72,13.67349348]
["bitfinex","SOLUSD",1731690040893,0.25098,209.79,209.65,30.36789348]
["bitfinex","SOLUSD",1731690040894,0.09367462,209.78,209.65,30.36789348]
["bitfinex","SOLUSD",1731690041315,0.09367462,209.78,209.66,13.67349348]
["bitfinex","SOLUSD",1731690041523,0.09367462,209.78,209.67,13.67349348]
["bitfinex","SOLUSD",1731690041728,0.09367462,209.78,209.68,13.67349348]
["bitfinex","SOLUSD",1731690041897,0.25098,209.76,209.69,4.7689]
["bitfinex","SOLUSD",1731690042799,0.09367462,209.75,209.65,16.6943]
["bitfinex","SOLUSD",1731690043004,0.09367462,209.73,209.61,11.9267]
["bitfinex","SOLUSD",1731690043416,20.25098,209.71,209.58,19.95099348]
["bitfinex","SOLUSD",1731690043624,20.25098,209.71,209.58,18.44469348]
["bitfinex","SOLUSD",1731690043817,20.25098,209.71,209.6,13.67349348]
["bitfinex","SOLUSD",1731690044028,24.06588,209.71,209.65,13.67349348]
["bitfinex","SOLUSD",1731690044228,20.25098,209.71,209.65,13.67349348]
["bitfinex","SOLUSD",1731690044814,0.25098,209.71,209.65,13.67349348]
["bitfinex","SOLUSD",1731690045009,0.25098,209.72,209.65,13.67349348]
["bitfinex","SOLUSD",1731690045422,0.25098,209.72,209.64,13.67349348]
["bitfinex","SOLUSD",1731690045819,0.09367462,209.73,209.64,13.67349348]
["bitfinex","SOLUSD",1731690046131,0.09367462,209.71,209.62,11.9263]
["bitfinex","SOLUSD",1731690046504,0.09367462,209.71,209.59,18.44449348]
["bitfinex","SOLUSD",1731690046611,0.09367462,209.71,209.59,4.771]
["bitfinex","SOLUSD",1731690046927,0.09367462,209.71,209.59,18.44449348]
["bitfinex","SOLUSD",1731690047109,0.09367462,209.71,209.6,13.67349348]
["bitfinex","SOLUSD",1731690048005,0.34465462,209.69,209.61,4.7707]
["bitfinex","SOLUSD",1731690048405,0.34465462,209.69,209.61,16.6976]
["bitfinex","SOLUSD",1731690048679,0.34465462,209.69,209.61,30.37109348]
["bitfinex","SOLUSD",1731690049117,6.7231,209.76,209.61,30.37109348]
["bitfinex","SOLUSD",1731690049118,20.0,209.75,209.62,13.67349348]
["bitfinex","SOLUSD",1731690049303,3.8144,209.74,209.61,16.6976]
["bitfinex","SOLUSD",1731690049504,0.09367462,209.73,209.61,16.6976]
["bitfinex","SOLUSD",1731690050113,3.90787462,209.74,209.61,11.9269]
["bitfinex","SOLUSD",1731690050326,0.09367462,209.72,209.61,11.9269]
["bitfinex","SOLUSD",1731690051427,0.09367462,209.68,209.61,16.6976]
["bitfinex","SOLUSD",1731690051920,0.09367462,209.68,209.56,11.9293]
["bitfinex","SOLUSD",1731690052107,20.34465462,209.66,209.56,11.9293]
["bitfinex","SOLUSD",1731690052434,20.34465462,209.66,209.56,25.60279348]
["bitfinex","SOLUSD",1731690052619,20.25098,209.66,209.59,13.67349348]
["bitfinex","SOLUSD",1731690052806,20.25098,209.66,209.58,13.67349348]
["bitfinex","SOLUSD",1731690053220,20.1708,209.72,209.62,13.67349348]
["bitfinex","SOLUSD",1731690053421,20.1708,209.72,209.63,16.696]
["bitfinex","SOLUSD",1731690054519,24.06578,209.71,209.63,16.696]
["bitfinex","SOLUSD",1731690054835,20.25098,209.71,209.63,30.36949348]
["bitfinex","SOLUSD",1731690055336,20.0,209.71,209.63,30.36949348]
["bitfinex","SOLUSD",1731690055530,7.4204234,209.75,209.67,13.67349348]
["bitfinex","SOLUSD",1731690055736,6.6231,209.76,209.68,13.67349348]
["bitfinex","SOLUSD",1731690056517,10.437,209.76,209.67,13.67349348]
["bitfinex","SOLUSD",1731690056919,6.6231,209.76,209.7,13.67349348]
["bitfinex","SOLUSD",1731690057128,19.3326,209.77,209.7,13.67349348]
["bitfinex","SOLUSD",1731690057627,15.5189,209.77,209.7,13.67349348]
["bitfinex","SOLUSD",1731690057816,3.90677462,209.8,209.71,13.67349348]
["bitfinex","SOLUSD",1731690058012,3.90677462,209.8,209.7,13.67349348]
["bitfinex","SOLUSD",1731690058218,3.90677462,209.8,209.68,13.67349348]
["bitfinex","SOLUSD",1731690058528,3.90677462,209.8,209.71,16.6896]
["bitfinex","SOLUSD",1731690058728,0.09367462,209.8,209.73,13.67349348]
["bitfinex","SOLUSD",1731690058925,20.09367462,209.8,209.72,13.67349348]
["bitfinex","SOLUSD",1731690059911,0.25098,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731690060115,0.25098,209.79,209.73,30.36149348]
["bitfinex","SOLUSD",1731690061450,0.09367462,209.8,209.76,13.67349348]
["bitfinex","SOLUSD",1731690061610,0.09367462,209.8,209.77,13.67349348]
["bitfinex","SOLUSD",1731690061810,0.09367462,209.8,209.73,16.688]
["bitfinex","SOLUSD",1731690061811,0.09367462,209.8,209.79,13.67349348]
["bitfinex","SOLUSD",1731690062132,0.09367462,209.8,209.79,18.44009348]
["bitfinex","SOLUSD",1731690063231,0.09367462,209.8,209.79,38.5337681]
["bitfinex","SOLUSD",1731690063415,0.09367462,209.8,209.79,18.44009348]
["bitfinex","SOLUSD",1731690063732,0.09367462,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731690063938,0.09367462,209.8,209.78,11.9171]
["bitfinex","SOLUSD",1731690064117,0.09367462,209.8,209.73,11.9196]
["bitfinex","SOLUSD",1731690064431,0.25098,209.79,209.73,11.9196]
["bitfinex","SOLUSD",1731690064637,0.25098,209.79,209.73,16.6876]
["bitfinex","SOLUSD",1731690064929,0.12549,209.79,209.73,16.6876]
["bitfinex","SOLUSD",1731690065136,0.21916462,209.8,209.73,38.51126125]
["bitfinex","SOLUSD",1731690065338,0.09367462,209.8,209.73,38.51126125]
["bitfinex","SOLUSD",1731690065637,0.09367462,209.8,209.74,21.82366125]
["bitfinex","SOLUSD",1731690066033,0.09367462,209.8,209.75,38.51006125]
["bitfinex","SOLUSD",1731690066232,0.09367462,209.8,209.75,16.6864]
["bitfinex","SOLUSD",1731690066620,0.09367462,209.8,209.75,38.51006125]
["bitfinex","SOLUSD",1731690066832,0.09367462,209.8,209.77,21.82366125]
["bitfinex","SOLUSD",1731690067137,0.09367462,209.8,209.76,21.82366125]
["bitfinex","SOLUSD",1731690067327,0.09367462,209.8,209.78,21.82366125]
["bitfinex","SOLUSD",1731690067530,0.09367462,209.8,209.79,21.82366125]
["bitfinex","SOLUSD",1731690068336,0.09367462,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731690068523,0.09367462,209.8,209.79,26.59026125]
["bitfinex","SOLUSD",1731690069039,0.09367462,209.8,209.79,84.68449712]
["bitfinex","SOLUSD",1731690069343,0.09367462,209.8,209.79,62.86083587]
["bitfinex","SOLUSD",1731690069725,0.09367462,209.8,209.79,62.76716125]
["bitfinex","SOLUSD",1731690069934,0.09367462,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731690070639,0.09367462,209.8,209.76,21.82366125]
["bitfinex","SOLUSD",1731690070844,0.34465462,209.8,209.73,4.7679]
["bitfinex","SOLUSD",1731690071024,4.15785462,209.8,209.71,4.7683]
["bitfinex","SOLUSD",1731690071344,4.15785462,209.8,209.73,21.82366125]
["bitfinex","SOLUSD",1731690071345,0.34465462,209.8,209.73,21.82366125]
["bitfinex","SOLUSD",1731690071546,0.21916462,209.8,209.74,21.82366125]
["bitfinex","SOLUSD",1731690071728,0.12549,209.79,209.71,16.6895]
["bitfinex","SOLUSD",1731690071934,0.09367462,209.78,209.71,16.6895]
["bitfinex","SOLUSD",1731690072248,0.25098,209.76,209.67,16.6927]
["bitfinex","SOLUSD",1731690072430,0.25098,209.76,209.67,11.9234]
["bitfinex","SOLUSD",1731690072738,0.25098,209.77,209.67,16.6927]
["bitfinex","SOLUSD",1731690072942,0.25098,209.77,209.69,21.82366125]
["bitfinex","SOLUSD",1731690073142,0.25098,209.77,209.68,21.82366125]
["bitfinex","SOLUSD",1731690073324,0.25098,209.78,209.69,21.82366125]
["bitfinex","SOLUSD",1731690073522,0.09367462,209.8,209.72,21.82366125]
["bitfinex","SOLUSD",1731690073726,0.12549,209.79,209.73,21.82366125]
["bitfinex","SOLUSD",1731690074058,0.09367462,209.8,209.78,21.82366125]
["bitfinex","SOLUSD",1731690074289,0.09367462,209.8,209.79,45.60054525]
["bitfinex","SOLUSD",1731690076030,0.09367462,209.8,209.78,16.684]
["bitfinex","SOLUSD",1731690076547,0.09367462,209.8,209.79,21.82366125]
["bitfinex","SOLUSD",1731690076739,0.09367462,209.8,209.78,16.684]
["bitfinex","SOLUSD",1731690077046,0.09367462,209.8,209.78,11.9172]
["bitfinex","SOLUSD",1731690077247,0.09367462,209.8,209.76,4.7672]
["bitfinex","SOLUSD",1731690077447,0.09367462,209.8,209.76,38.50916125]
["bitfinex","SOLUSD",1731690077644,0.09367462,209.8,209.78,21.82366125]
["bitfinex","SOLUSD",1731690077943,0.09367462,209.8,209.79,21.82366125]
["bitfinex","SOLUSD",1731690078139,0.09367462,209.8,209.78,21.82366125]
["bitfinex","SOLUSD",1731690078350,0.09367462,209.8,209.78,45.60054525]
["bitfinex","SOLUSD",1731690078639,0.09367462,209.8,209.78,23.776884]
["bitfinex","SOLUSD",1731690078847,0.09367462,209.8,209.77,16.6849]
["bitfinex","SOLUSD",1731690079369,0.09367462,209.8,209.75,4.7674]
["bitfinex","SOLUSD",1731690079952,0.25098,209.79,209.73,4.7678]
["bitfinex","SOLUSD",1731690080226,0.25098,209.79,209.72,11.92]
["bitfinex","SOLUSD",1731690081147,0.25098,209.79,209.73,21.82366125]
["bitfinex","SOLUSD",1731690081453,0.09367462,209.8,209.73,23.776884]
["bitfinex","SOLUSD",1731690082242,0.09367462,209.8,209.74,4.7678]
["bitfinex","SOLUSD",1731690082753,0.25098,209.79,209.72,16.688]
["bitfinex","SOLUSD",1731690082933,0.09367462,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1731690083138,0.09367462,209.8,209.77,21.82366125]
["bitfinex","SOLUSD",1731690083358,0.09367462,209.8,209.79,45.60054525]
["bitfinex","SOLUSD",1731690083827,0.09367462,209.8,209.79,23.776884]
["bitfinex","SOLUSD",1731690084038,0.09367462,209.8,209.79,45.60054525]
["bitfinex","SOLUSD",1731690084337,0.09367462,209.8,209.79,50.36714525]
["bitfinex","SOLUSD",1731690084661,0.09367462,209.8,209.79,70.36714525]
["bitfinex","SOLUSD",1731690085064,0.09367462,209.8,209.79,50.36714525]
["bitfinex","SOLUSD",1731690085359,0.09367462,209.8,209.79,70.36714525]
["bitfinex","SOLUSD",1731690085735,0.09367462,209.8,209.79,28.543484]
["bitfinex","SOLUSD",1731690085938,0.09367462,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731690086138,0.09367462,209.8,209.75,21.82366125]
["bitfinex","SOLUSD",1731690086345,0.09367462,209.8,209.74,11.9193]
["bitfinex","SOLUSD",1731690086553,0.09367462,209.8,209.74,16.6869]
["bitfinex","SOLUSD",1731690087436,0.34465462,209.8,209.74,16.6869]
["bitfinex","SOLUSD",1731690087645,4.15785462,209.8,209.74,11.9193]
["bitfinex","SOLUSD",1731690087967,4.15785462,209.8,209.67,39.1621]
["bitfinex","SOLUSD",1731690087968,4.15785462,209.8,209.67,4.7692]
["bitfinex","SOLUSD",1731690088167,4.15785462,209.8,209.6,21.53]
["bitfinex","SOLUSD",1731690088168,20.34465462,209.78,209.66,11.924]
["bitfinex","SOLUSD",1731690089039,0.34465462,209.78,209.67,21.82366125]
["bitfinex","SOLUSD",1731690089247,20.34465462,209.78,209.66,11.924]
["bitfinex","SOLUSD",1731690089638,0.34465462,209.76,209.66,16.6936]
["bitfinex","SOLUSD",1731690089976,0.25098,209.76,209.68,21.82366125]
["bitfinex","SOLUSD",1731690090458,0.25098,209.76,209.67,23.776884]
["bitfinex","SOLUSD",1731690090665,0.25098,209.76,209.68,4.7691]
["bitfinex","SOLUSD",1731690090952,0.09367462,209.75,209.66,16.6934]
["bitfinex","SOLUSD",1731690091134,0.25098,209.77,209.7,21.82366125]
["bitfinex","SOLUSD",1731690091338,0.19367462,209.8,209.74,21.82366125]
["bitfinex","SOLUSD",1731690091561,0.09367462,209.8,209.75,21.82366125]
["bitfinex","SOLUSD",1731690091856,0.09367462,209.8,209.74,21.82366125]
["bitfinex","SOLUSD",1731690092558,0.09367462,209.8,209.73,21.82366125]
["bitfinex","SOLUSD",1731690092946,0.34465462,209.8,209.74,21.82366125]
["bitfinex","SOLUSD",1731690093261,0.09367462,209.8,209.77,45.60054525]
["bitfinex","SOLUSD",1731690093836,0.09367462,209.8,209.79,45.60054525]
["bitfinex","SOLUSD",1731690094842,0.09367462,209.8,209.79,50.36714525]
["bitfinex","SOLUSD",1731690095382,0.09367462,209.8,209.79,93.33733157]
["bitfinex","SOLUSD",1731690095536,0.09367462,209.8,209.79,92.28448112]
["bitfinex","SOLUSD",1731690095751,0.09367462,209.8,209.79,92.38448112]
["bitfinex","SOLUSD",1731690096829,0.09367462,209.8,209.79,21.82366125]
["bitfinex","SOLUSD",1731690097054,0.09367462,209.8,209.75,4.7674]
["bitfinex","SOLUSD",1731690097438,0.09367462,209.8,209.74,38.51096125]
["bitfinex","SOLUSD",1731690098060,0.12549,209.79,209.72,4.768]
["bitfinex","SOLUSD",1731690098277,0.25098,209.79,209.69,33.74556125]
["bitfinex","SOLUSD",1731690098471,0.21916462,209.78,209.66,21.82366125]
["bitfinex","SOLUSD",1731690098643,0.34465462,209.75,209.64,38.51826125]
["bitfinex","SOLUSD",1731690099036,0.34465462,209.75,209.64,11.9247]
["bitfinex","SOLUSD",1731690099255,0.34465462,209.75,209.64,38.51836125]
["bitfinex","SOLUSD",1731690099647,0.34465462,209.75,209.64,11.9247]
["bitfinex","SOLUSD",1731690099850,0.34465462,209.75,209.61,21.82366125]
["bitfinex","SOLUSD",1731690100050,0.34465462,209.75,209.63,21.82366125]
["bitfinex","SOLUSD",1731690100262,0.34465462,209.75,209.64,21.82366125]
["bitfinex","SOLUSD",1731690100474,0.25098,209.73,209.65,21.82366125]
["bitfinex","SOLUSD",1731690100649,20.25098,209.71,209.64,21.82366125]
["bitfinex","SOLUSD",1731690100840,3.52846794,209.7,209.63,40.26111392]
["bitfinex","SOLUSD",1731690101037,3.52846794,209.69,209.65,35.49101392]
["bitfinex","SOLUSD",1731690101340,3.52846794,209.68,209.65,35.49101392]
["bitfinex","SOLUSD",1731690101562,0.12549,209.75,209.67,23.776884]
["bitfinex","SOLUSD",1731690101780,0.12549,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1731690101953,3.52721296,209.72,209.67,23.776884]
["bitfinex","SOLUSD",1731690102273,3.52721296,209.71,209.63,52.18681392]
["bitfinex","SOLUSD",1731690102469,3.52721296,209.7,209.65,35.49101392]
["bitfinex","SOLUSD",1731690102647,3.52721296,209.69,209.64,64.03779792]
["bitfinex","SOLUSD",1731690102968,0.25098,209.71,209.66,35.49101392]
["bitfinex","SOLUSD",1731690103181,3.52642294,209.7,209.67,35.49101392]
["bitfinex","SOLUSD",1731690103362,3.52642294,209.69,209.67,23.776884]
["bitfinex","SOLUSD",1731690103592,20.0,209.77,209.68,35.49101392]
["bitfinex","SOLUSD",1731690103593,0.25098,209.76,209.68,35.49101392]
["bitfinex","SOLUSD",1731690103880,3.52683424,209.75,209.67,23.776884]
["bitfinex","SOLUSD",1731690104089,3.52683424,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1731690104392,3.52683424,209.73,209.7,35.49101392]
["bitfinex","SOLUSD",1731690104594,10.07627462,209.8,209.72,35.49101392]
["bitfinex","SOLUSD",1731690104765,3.52685783,209.79,209.72,35.49101392]
["bitfinex","SOLUSD",1731690104970,3.52685783,209.78,209.73,23.776884]
["bitfinex","SOLUSD",1731690105203,3.52685783,209.77,209.75,35.49101392]
["bitfinex","SOLUSD",1731690105419,3.52685783,209.76,209.74,35.49101392]
["bitfinex","SOLUSD",1731690105588,0.09367462,209.8,209.73,35.49101392]
["bitfinex","SOLUSD",1731690105774,0.09367462,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731690105983,0.09367462,209.8,209.75,35.49101392]
["bitfinex","SOLUSD",1731690106487,0.34465462,209.8,209.74,64.03549792]
["bitfinex","SOLUSD",1731690106664,0.34465462,209.8,209.74,28.544484]
["bitfinex","SOLUSD",1731690106877,4.15785462,209.8,209.71,35.49101392]
["bitfinex","SOLUSD",1731690107195,0.09367462,209.8,209.73,35.49101392]
["bitfinex","SOLUSD",1731690108090,0.21916462,209.8,209.73,35.49101392]
["bitfinex","SOLUSD",1731690108284,0.21916462,209.8,209.7,16.6902]
["bitfinex","SOLUSD",1731690108285,0.25098,209.79,209.7,47.41271392]
["bitfinex","SOLUSD",1731690108599,0.25098,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1731690109496,0.25098,209.77,209.7,11.9217]
["bitfinex","SOLUSD",1731690109727,0.25098,209.77,209.68,4.769]
["bitfinex","SOLUSD",1731690110062,0.25098,209.77,209.68,40.26001392]
["bitfinex","SOLUSD",1731690110336,0.25098,209.77,209.69,35.49101392]
["bitfinex","SOLUSD",1731690110598,0.25098,209.77,209.68,52.18291392]
["bitfinex","SOLUSD",1731690110769,0.25098,209.77,209.68,16.6919]
["bitfinex","SOLUSD",1731690110977,0.25098,209.77,209.68,52.18291392]
["bitfinex","SOLUSD",1731690111181,0.25098,209.77,209.71,23.776884]
["bitfinex","SOLUSD",1731690111589,0.25098,209.76,209.68,52.18291392]
["bitfinex","SOLUSD",1731690111902,0.25098,209.76,209.68,16.6919]
["bitfinex","SOLUSD",1731690112997,0.25098,209.76,209.68,35.49101392]
["bitfinex","SOLUSD",1731690113303,4.06498,209.76,209.68,35.49101392]
["bitfinex","SOLUSD",1731690114486,0.25098,209.77,209.69,35.49101392]
["bitfinex","SOLUSD",1731690114792,0.25098,209.77,209.68,11.9229]
["bitfinex","SOLUSD",1731690115104,0.12549,209.75,209.68,11.9229]
["bitfinex","SOLUSD",1731690115407,0.12549,209.75,209.65,23.776884]
["bitfinex","SOLUSD",1731690115662,0.12549,209.75,209.58,23.8571]
["bitfinex","SOLUSD",1731690115663,0.21916462,209.7,209.59,35.49101392]
["bitfinex","SOLUSD",1731690115843,0.25098,209.67,209.58,52.19101392]
["bitfinex","SOLUSD",1731690116488,0.25098,209.66,209.58,16.7]
["bitfinex","SOLUSD",1731690116786,0.25098,209.66,209.58,52.19101392]
["bitfinex","SOLUSD",1731690116984,0.25098,209.66,209.59,23.776884]
["bitfinex","SOLUSD",1731690117494,4.06668,209.66,209.59,28.547984]
["bitfinex","SOLUSD",1731690117790,4.06668,209.66,209.58,11.9286]
["bitfinex","SOLUSD",1731690117993,4.06668,209.66,209.58,16.7]
["bitfinex","SOLUSD",1731690118572,4.06668,209.66,209.58,52.19101392]
["bitfinex","SOLUSD",1731690118956,0.25098,209.67,209.59,59.26789792]
["bitfinex","SOLUSD",1731690119159,0.25098,209.66,209.59,59.26789792]
["bitfinex","SOLUSD",1731690119360,0.12549,209.66,209.61,23.776884]
["bitfinex","SOLUSD",1731690119665,0.21916462,209.67,209.58,11.9286]
["bitfinex","SOLUSD",1731690119867,0.12549,209.66,209.58,11.9286]
["bitfinex","SOLUSD",1731690120370,0.34465462,209.68,209.58,11.9286]
["bitfinex","SOLUSD",1731690120554,0.34465462,209.68,209.55,10.43417992]
["bitfinex","SOLUSD",1731690120555,44.12153862,209.68,209.54,4.7721]
["bitfinex","SOLUSD",1731690120757,20.34465462,209.66,209.58,35.49101392]
["bitfinex","SOLUSD",1731690120973,20.25098,209.66,209.6,35.49101392]
["bitfinex","SOLUSD",1731690121274,0.34465462,209.65,209.54,47.42181392]
["bitfinex","SOLUSD",1731690121574,0.34465462,209.65,209.54,11.9308]
["bitfinex","SOLUSD",1731690122566,0.34465462,209.63,209.54,11.9308]
["bitfinex","SOLUSD",1731690122771,0.34465462,209.63,209.51,26.63787162]
["bitfinex","SOLUSD",1731690123045,0.34465462,209.61,209.5,21.86497162]
["bitfinex","SOLUSD",1731690123199,20.34465462,209.59,209.49,16.7064]
["bitfinex","SOLUSD",1731690123348,20.34465462,209.59,209.5,21.86497162]
["bitfinex","SOLUSD",1731690123952,20.34465462,209.59,209.49,38.57137162]
["bitfinex","SOLUSD",1731690124165,0.09367462,209.57,209.49,11.9331]
["bitfinex","SOLUSD",1731690124374,0.25098,209.55,209.49,11.9331]
["bitfinex","SOLUSD",1731690124556,4.06868,209.55,209.49,11.9331]
["bitfinex","SOLUSD",1731690124960,0.12549,209.56,209.51,21.86497162]
["bitfinex","SOLUSD",1731690125178,16.3319,209.6,209.54,21.86497162]
["bitfinex","SOLUSD",1731690125366,3.52006997,209.59,209.57,21.86497162]
["bitfinex","SOLUSD",1731690125558,22.9695,209.66,209.58,21.86497162]
["bitfinex","SOLUSD",1731690125866,22.9695,209.66,209.51,23.776884]
["bitfinex","SOLUSD",1731690125867,0.09367462,209.64,209.51,23.776884]
["bitfinex","SOLUSD",1731690126065,3.51948162,209.63,209.57,21.86497162]
["bitfinex","SOLUSD",1731690126378,3.51948162,209.62,209.58,21.86497162]
["bitfinex","SOLUSD",1731690126680,3.51730465,209.61,209.57,21.86497162]
["bitfinex","SOLUSD",1731690126865,3.8161,209.64,209.57,21.86497162]
["bitfinex","SOLUSD",1731690127070,23.51765294,209.63,209.57,21.86497162]
["bitfinex","SOLUSD",1731690127270,23.51765294,209.62,209.57,21.86497162]
["bitfinex","SOLUSD",1731690127470,3.51765294,209.61,209.59,21.86497162]
["bitfinex","SOLUSD",1731690127677,0.25098,209.65,209.59,21.86497162]
["bitfinex","SOLUSD",1731690127894,3.51698671,209.64,209.58,21.86497162]
["bitfinex","SOLUSD",1731690128069,3.51698671,209.63,209.58,23.776884]
["bitfinex","SOLUSD",1731690128260,3.51698671,209.62,209.58,45.64185562]
["bitfinex","SOLUSD",1731690128454,26.7853,209.66,209.58,50.41315562]
["bitfinex","SOLUSD",1731690128654,23.51711509,209.65,209.58,28.548184]
["bitfinex","SOLUSD",1731690128870,23.51711509,209.65,209.56,4.7717]
["bitfinex","SOLUSD",1731690129056,3.51711509,209.64,209.56,4.7717]
["bitfinex","SOLUSD",1731690129260,0.25098,209.62,209.55,11.9302]
["bitfinex","SOLUSD",1731690129461,0.25098,209.6,209.52,4.7726]
["bitfinex","SOLUSD",1731690129780,0.25098,209.58,209.5,38.57067162]
["bitfinex","SOLUSD",1731690130198,0.25098,209.56,209.48,4.7735]
["bitfinex","SOLUSD",1731690130270,20.34465462,209.53,209.43,19.090329]
["bitfinex","SOLUSD",1731690130475,20.34465462,209.53,209.35,21.79822919]
["bitfinex","SOLUSD",1731690130476,0.34465462,209.51,209.4,4.7754]
["bitfinex","SOLUSD",1731690130836,0.21916462,209.49,209.38,16.7157]
["bitfinex","SOLUSD",1731690130970,0.12549,209.47,209.39,21.86497162]
["bitfinex","SOLUSD",1731690131485,0.12549,209.48,209.42,21.86497162]
["bitfinex","SOLUSD",1731690131691,0.25098,209.53,209.47,21.86497162]
["bitfinex","SOLUSD",1731690131861,3.51065424,209.52,209.48,21.86497162]
["bitfinex","SOLUSD",1731690132062,0.12549,209.53,209.48,21.86497162]
["bitfinex","SOLUSD",1731690132284,0.12549,209.53,209.4,21.86497162]
["bitfinex","SOLUSD",1731690132285,0.12549,209.51,209.46,21.86497162]
["bitfinex","SOLUSD",1731690132583,23.1893,209.54,209.47,45.64185562]
["bitfinex","SOLUSD",1731690132763,3.63569332,209.53,209.49,21.86497162]
["bitfinex","SOLUSD",1731690132965,0.12549,209.58,209.5,45.64185562]
["bitfinex","SOLUSD",1731690133175,0.12549,209.56,209.47,45.64185562]
["bitfinex","SOLUSD",1731690133473,0.25098,209.54,209.47,45.64185562]
["bitfinex","SOLUSD",1731690133561,3.5114013,209.53,209.47,45.64185562]
["bitfinex","SOLUSD",1731690133768,0.25098,209.54,209.48,21.86497162]
["bitfinex","SOLUSD",1731690134086,3.51020176,209.53,209.48,26.63847162]
["bitfinex","SOLUSD",1731690134289,0.25098,209.54,209.47,23.776884]
["bitfinex","SOLUSD",1731690134493,3.50930732,209.53,209.52,21.86497162]
["bitfinex","SOLUSD",1731690134779,0.12549,209.58,209.49,23.776884]
["bitfinex","SOLUSD",1731690135101,6.26744135,209.64,209.47,11.9348]
["bitfinex","SOLUSD",1731690135102,0.09367462,209.55,209.47,11.9348]
["bitfinex","SOLUSD",1731690135264,0.12549,209.53,209.47,11.9348]
["bitfinex","SOLUSD",1731690135590,10.1272,209.59,209.49,21.86497162]
["bitfinex","SOLUSD",1731690135768,23.50950911,209.58,209.49,21.86497162]
["bitfinex","SOLUSD",1731690135965,3.50950911,209.57,209.48,21.86497162]
["bitfinex","SOLUSD",1731690136172,23.50950911,209.56,209.49,28.550284]
["bitfinex","SOLUSD",1731690136399,3.50950911,209.55,209.49,28.550284]
["bitfinex","SOLUSD",1731690136883,3.76048911,209.54,209.47,11.9348]
["bitfinex","SOLUSD",1731690137070,3.50950911,209.53,209.47,11.9348]
["bitfinex","SOLUSD",1731690137262,0.25098,209.52,209.47,33.79977162]
["bitfinex","SOLUSD",1731690137469,0.25098,209.52,209.47,11.9348]
["bitfinex","SOLUSD",1731690137689,3.8174,209.57,209.47,11.9348]
["bitfinex","SOLUSD",1731690137690,0.25098,209.56,209.49,21.86497162]
["bitfinex","SOLUSD",1731690137865,0.12549,209.54,209.48,45.64185562]
["bitfinex","SOLUSD",1731690138185,20.12549,209.56,209.5,21.86497162]
["bitfinex","SOLUSD",1731690138685,0.25098,209.57,209.5,21.86497162]
["bitfinex","SOLUSD",1731690138881,3.50813934,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1731690139080,3.63304228,209.55,209.47,21.86497162]
["bitfinex","SOLUSD",1731690139287,0.12549,209.54,209.45,21.86497162]
["bitfinex","SOLUSD",1731690139466,0.25098,209.52,209.43,11.9369]
["bitfinex","SOLUSD",1731690139688,0.34465462,209.5,209.39,33.80427162]
["bitfinex","SOLUSD",1731690139889,0.34465462,209.5,209.39,11.9393]
["bitfinex","SOLUSD",1731690140206,0.25098,209.46,209.39,11.9393]
["bitfinex","SOLUSD",1731690140581,0.25098,209.46,209.39,38.57997162]
["bitfinex","SOLUSD",1731690140782,0.25098,209.46,209.39,11.9393]
["bitfinex","SOLUSD",1731690141284,0.25098,209.46,209.37,26.64097162]
["bitfinex","SOLUSD",1731690141285,0.25098,209.46,209.37,21.86497162]
["bitfinex","SOLUSD",1731690141664,0.25098,209.46,209.36,26.64127162]
["bitfinex","SOLUSD",1731690141979,0.25098,209.44,209.36,26.64127162]
["bitfinex","SOLUSD",1731690142170,0.25098,209.44,209.38,21.86497162]
["bitfinex","SOLUSD",1731690142367,6.2475,209.48,209.37,11.9405]
["bitfinex","SOLUSD",1731690142575,20.0,209.52,209.44,21.86497162]
["bitfinex","SOLUSD",1731690142802,3.50744703,209.51,209.44,21.86497162]
["bitfinex","SOLUSD",1731690143113,3.60112165,209.5,209.42,21.86497162]
["bitfinex","SOLUSD",1731690143407,23.8183,209.52,209.45,21.86497162]
["bitfinex","SOLUSD",1731690143408,3.50744703,209.49,209.45,21.86497162]
["bitfinex","SOLUSD",1731690143564,23.8183,209.52,209.46,21.86497162]
["bitfinex","SOLUSD",1731690143771,20.0,209.52,209.46,21.86497162]
["bitfinex","SOLUSD",1731690144070,3.50815509,209.51,209.44,45.64185562]
["bitfinex","SOLUSD",1731690144385,7.32695544,209.5,209.43,21.86497162]
["bitfinex","SOLUSD",1731690144577,3.8187,209.5,209.43,21.86497162]
["bitfinex","SOLUSD",1731690144774,0.34465462,209.49,209.38,21.86497162]
["bitfinex","SOLUSD",1731690144979,0.34465462,209.47,209.36,33.80567162]
["bitfinex","SOLUSD",1731690145187,0.12549,209.45,209.36,33.80567162]
["bitfinex","SOLUSD",1731690145379,0.25098,209.45,209.36,11.9407]
["bitfinex","SOLUSD",1731690145578,0.25098,209.43,209.33,26.64197162]
["bitfinex","SOLUSD",1731690145796,0.25098,209.41,209.34,21.86497162]
["bitfinex","SOLUSD",1731690146191,0.25098,209.41,209.35,21.86497162]
["bitfinex","SOLUSD",1731690146411,0.25098,209.41,209.35,26.64157162]
["bitfinex","SOLUSD",1731690146412,0.12549,209.41,209.35,26.64157162]
["bitfinex","SOLUSD",1731690146699,0.12549,209.41,209.36,21.86497162]
["bitfinex","SOLUSD",1731690146895,0.25098,209.41,209.35,38.58327162]
["bitfinex","SOLUSD",1731690147080,4.07118,209.41,209.35,33.80667162]
["bitfinex","SOLUSD",1731690147590,4.07118,209.41,209.34,21.86497162]
["bitfinex","SOLUSD",1731690148371,4.07118,209.41,209.33,21.86497162]
["bitfinex","SOLUSD",1731690148570,4.07118,209.41,209.34,21.86497162]
["bitfinex","SOLUSD",1731690149586,4.07118,209.41,209.34,26.64177162]
["bitfinex","SOLUSD",1731690150071,4.07118,209.41,209.33,21.86497162]
["bitfinex","SOLUSD",1731690150176,0.34465462,209.4,209.31,0.4811857]
["bitfinex","SOLUSD",1731690150371,0.34465462,209.38,209.31,0.4811857]
["bitfinex","SOLUSD",1731690150605,0.12549,209.36,209.31,0.4811857]
["bitfinex","SOLUSD",1731690151303,0.12549,209.34,209.31,0.4811857]
["bitfinex","SOLUSD",1731690151696,3.94699,209.34,209.31,0.4811857]
["bitfinex","SOLUSD",1731690151874,3.94629,209.38,209.31,0.4811857]
["bitfinex","SOLUSD",1731690152081,0.12549,209.37,209.31,0.4811857]
["bitfinex","SOLUSD",1731690152272,0.12549,209.34,209.31,0.4811857]
["bitfinex","SOLUSD",1731690152783,0.09367462,209.35,209.31,0.4811857]
["bitfinex","SOLUSD",1731690152988,0.25098,209.33,209.31,0.4811857]
["bitfinex","SOLUSD",1731690154177,3.8204,209.4,209.32,21.86497162]
["bitfinex","SOLUSD",1731690154402,23.49859195,209.39,209.32,21.86497162]
["bitfinex","SOLUSD",1731690154588,23.49859195,209.38,209.32,21.86497162]
["bitfinex","SOLUSD",1731690154790,23.49859195,209.37,209.32,21.36497162]
["bitfinex","SOLUSD",1731690154987,20.0,209.37,209.32,21.36497162]
["bitfinex","SOLUSD",1731690155192,20.0,209.38,209.32,21.36497162]
["bitfinex","SOLUSD",1731690155379,23.49970804,209.37,209.32,21.36497162]
["bitfinex","SOLUSD",1731690155581,3.8208,209.38,209.32,26.14227162]
["bitfinex","SOLUSD",1731690155795,3.62658983,209.37,209.32,26.14227162]
["bitfinex","SOLUSD",1731690156001,20.0,209.41,209.34,21.86497162]
["bitfinex","SOLUSD",1731690156309,3.501224,209.4,209.35,21.86497162]
["bitfinex","SOLUSD",1731690156473,3.501224,209.39,209.36,21.86497162]
["bitfinex","SOLUSD",1731690156675,9.5482,209.47,209.36,21.86497162]
["bitfinex","SOLUSD",1731690156676,3.8198,209.44,209.36,21.86497162]
["bitfinex","SOLUSD",1731690156899,3.50486315,209.42,209.38,21.86497162]
["bitfinex","SOLUSD",1731690157081,3.8198,209.44,209.38,21.86497162]
["bitfinex","SOLUSD",1731690157279,3.50560319,209.43,209.37,21.86497162]
["bitfinex","SOLUSD",1731690157595,3.50560319,209.42,209.37,21.86497162]
["bitfinex","SOLUSD",1731690157997,3.50560319,209.42,209.41,21.86497162]
["bitfinex","SOLUSD",1731690158204,7.47037694,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1731690158205,3.8185,209.51,209.42,23.776884]
["bitfinex","SOLUSD",1731690158379,3.51172617,209.5,209.48,21.86497162]
["bitfinex","SOLUSD",1731690158724,3.51172617,209.49,209.46,21.86497162]
["bitfinex","SOLUSD",1731690159007,27.87728027,209.58,209.47,45.64185562]
["bitfinex","SOLUSD",1731690159300,7.33091747,209.57,209.47,45.64185562]
["bitfinex","SOLUSD",1731690159500,3.60729209,209.56,209.47,50.41565562]
["bitfinex","SOLUSD",1731690159701,3.51361747,209.55,209.47,50.41565562]
["bitfinex","SOLUSD",1731690159895,3.51361747,209.54,209.49,21.86497162]
["bitfinex","SOLUSD",1731690160102,3.51361747,209.53,209.51,23.776884]
["bitfinex","SOLUSD",1731690160399,21.1709,209.63,209.51,23.776884]
["bitfinex","SOLUSD",1731690160400,3.51361747,209.52,209.51,45.64185562]
["bitfinex","SOLUSD",1731690160990,3.8161,209.64,209.51,45.64185562]
["bitfinex","SOLUSD",1731690161210,2.39,209.66,209.61,21.86497162]
["bitfinex","SOLUSD",1731690161529,2.39,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731690161692,2.39,209.66,209.61,21.86497162]
["bitfinex","SOLUSD",1731690161887,2.39,209.66,209.63,21.86497162]
["bitfinex","SOLUSD",1731690162501,3.815,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731690162902,3.815,209.7,209.6,21.86497162]
["bitfinex","SOLUSD",1731690163095,3.815,209.7,209.59,33.79297162]
["bitfinex","SOLUSD",1731690163294,3.915,209.7,209.57,21.86497162]
["bitfinex","SOLUSD",1731690163499,0.09367462,209.69,209.58,23.776884]
["bitfinex","SOLUSD",1731690163688,0.09367462,209.69,209.55,21.86497162]
["bitfinex","SOLUSD",1731690164008,0.19367462,209.69,209.55,21.86497162]
["bitfinex","SOLUSD",1731690164307,20.34465462,209.69,209.57,21.86497162]
["bitfinex","SOLUSD",1731690164489,20.34465462,209.69,209.55,4.772]
["bitfinex","SOLUSD",1731690164490,20.34465462,209.69,209.56,21.86497162]
["bitfinex","SOLUSD",1731690164804,20.34465462,209.69,209.55,16.7023]
["bitfinex","SOLUSD",1731690165003,0.34465462,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1731690165506,0.25098,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1731690165687,0.25098,209.65,209.56,23.776884]
["bitfinex","SOLUSD",1731690166078,0.12549,209.67,209.59,45.64185562]
["bitfinex","SOLUSD",1731690166285,3.8154,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731690166517,16.6585,209.74,209.65,21.86497162]
["bitfinex","SOLUSD",1731690166518,3.8146,209.72,209.65,21.86497162]
["bitfinex","SOLUSD",1731690167035,3.8142,209.74,209.67,21.86497162]
["bitfinex","SOLUSD",1731690167217,3.8139,209.76,209.69,21.86497162]
["bitfinex","SOLUSD",1731690167500,0.09367462,209.75,209.69,21.86497162]
["bitfinex","SOLUSD",1731690167684,3.8141,209.75,209.69,21.86497162]
["bitfinex","SOLUSD",1731690167880,3.8141,209.75,209.68,21.86497162]
["bitfinex","SOLUSD",1731690168078,3.8137,209.77,209.69,45.64185562]
["bitfinex","SOLUSD",1731690168355,6.0378,209.78,209.72,21.86497162]
["bitfinex","SOLUSD",1731690168483,6.0378,209.78,209.69,23.776884]
["bitfinex","SOLUSD",1731690168484,9.8514,209.78,209.69,21.86497162]
["bitfinex","SOLUSD",1731690168684,9.8514,209.78,209.7,23.776884]
["bitfinex","SOLUSD",1731690169410,9.8514,209.78,209.71,35.4698308]
["bitfinex","SOLUSD",1731690169712,0.09367462,209.8,209.73,59.2467148]
["bitfinex","SOLUSD",1731690169902,0.09367462,209.8,209.7,40.466984]
["bitfinex","SOLUSD",1731690169903,0.09367462,209.8,209.75,35.4698308]
["bitfinex","SOLUSD",1731690171189,0.09367462,209.8,209.78,35.4698308]
["bitfinex","SOLUSD",1731690171407,0.09367462,209.8,209.79,59.2467148]
["bitfinex","SOLUSD",1731690171586,0.09367462,209.8,209.79,64.0133148]
["bitfinex","SOLUSD",1731690173997,0.09367462,209.8,209.77,11.9173]
["bitfinex","SOLUSD",1731690174209,0.09367462,209.8,209.74,35.4698308]
["bitfinex","SOLUSD",1731690174408,3.90677462,209.8,209.72,16.6885]
["bitfinex","SOLUSD",1731690174700,0.09367462,209.8,209.72,52.1583308]
["bitfinex","SOLUSD",1731690174929,3.90697462,209.8,209.72,11.9203]
["bitfinex","SOLUSD",1731690175115,0.12549,209.79,209.72,11.9203]
["bitfinex","SOLUSD",1731690175494,0.12549,209.79,209.72,47.3901308]
["bitfinex","SOLUSD",1731690175903,0.12549,209.79,209.72,11.9203]
["bitfinex","SOLUSD",1731690176105,0.25098,209.77,209.7,35.4698308]
["bitfinex","SOLUSD",1731690176318,0.25098,209.77,209.68,52.0806308]
["bitfinex","SOLUSD",1731690176618,0.25098,209.77,209.67,11.9231]
["bitfinex","SOLUSD",1731690176810,0.12549,209.77,209.71,35.4698308]
["bitfinex","SOLUSD",1731690177133,0.25098,209.79,209.7,35.4698308]
["bitfinex","SOLUSD",1731690177417,0.12549,209.79,209.73,35.4698308]
["bitfinex","SOLUSD",1731690177627,0.21916462,209.8,209.74,35.4698308]
["bitfinex","SOLUSD",1731690177794,0.21916462,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731690177990,0.21916462,209.8,209.74,59.2467148]
["bitfinex","SOLUSD",1731690179105,4.03236462,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731690179402,4.03236462,209.8,209.73,23.776884]
["bitfinex","SOLUSD",1731690179598,0.12549,209.79,209.72,11.9206]
["bitfinex","SOLUSD",1731690180698,4.03236462,209.8,209.73,23.776884]
["bitfinex","SOLUSD",1731690180894,0.21916462,209.8,209.74,35.4698308]
["bitfinex","SOLUSD",1731690181098,0.09367462,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1731690181321,0.09367462,209.8,209.79,23.776884]
["bitfinex","SOLUSD",1731690181823,0.09367462,209.8,209.79,59.2467148]
["bitfinex","SOLUSD",1731690184317,0.09367462,209.8,209.79,59.34038942]
["bitfinex","SOLUSD",1731690184523,0.09367462,209.8,209.79,79.34038942]
["bitfinex","SOLUSD",1731690185610,0.09367462,209.8,209.79,114.81022022]
["bitfinex","SOLUSD",1731690188008,0.09367462,209.8,209.79,115.03571022]
["bitfinex","SOLUSD",1731690188926,0.09367462,209.8,209.79,87.68062648]
["bitfinex","SOLUSD",1731690189599,0.09367462,209.8,209.79,87.80611648]
["bitfinex","SOLUSD",1731690189801,0.09367462,209.8,209.79,65.66284755]
["bitfinex","SOLUSD",1731690190006,0.09367462,209.8,209.79,87.55513648]
["bitfinex","SOLUSD",1731690190206,0.09367462,209.8,209.79,87.68062648]
["bitfinex","SOLUSD",1731690190703,0.09367462,209.8,209.79,87.45513648]
["bitfinex","SOLUSD",1731690190912,0.09367462,209.8,209.79,21.79228893]
["bitfinex","SOLUSD",1731690191729,0.09367462,209.8,209.79,21.88596355]
["bitfinex","SOLUSD",1731690191942,21.7123,209.99,209.82,0.09367462]
["bitfinex","SOLUSD",1731690192108,21.7123,209.99,209.89,21.79228893]
["bitfinex","SOLUSD",1731690193037,25.5221,209.99,209.9,26.55638893]
["bitfinex","SOLUSD",1731690194033,25.5221,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1731690194229,0.12549,209.98,209.9,11.9104]
["bitfinex","SOLUSD",1731690194421,0.25098,209.98,209.9,11.9104]
["bitfinex","SOLUSD",1731690194735,0.12549,209.98,209.91,45.56917293]
["bitfinex","SOLUSD",1731690194921,0.12549,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731690195121,0.12549,209.98,209.93,45.56917293]
["bitfinex","SOLUSD",1731690195458,9.5228,210.03,209.93,45.56917293]
["bitfinex","SOLUSD",1731690195459,3.8089,210.03,209.95,21.79228893]
["bitfinex","SOLUSD",1731690195729,3.8089,210.03,209.95,23.776884]
["bitfinex","SOLUSD",1731690196130,3.8089,210.03,209.94,23.776884]
["bitfinex","SOLUSD",1731690196618,23.8089,210.03,209.94,23.776884]
["bitfinex","SOLUSD",1731690196809,0.34465462,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1731690197230,0.25098,210.02,209.91,21.79228893]
["bitfinex","SOLUSD",1731690197618,0.12549,210.02,209.93,21.79228893]
["bitfinex","SOLUSD",1731690197811,0.12549,210.02,209.91,21.79228893]
["bitfinex","SOLUSD",1731690197812,0.25098,210.02,209.91,21.79228893]
["bitfinex","SOLUSD",1731690198014,0.25098,210.02,209.9,16.6745]
["bitfinex","SOLUSD",1731690198240,0.25098,209.99,209.9,11.9104]
["bitfinex","SOLUSD",1731690198444,0.25098,209.99,209.86,33.70488893]
["bitfinex","SOLUSD",1731690198645,0.25098,209.99,209.83,4.7657]
["bitfinex","SOLUSD",1731690198646,0.09367462,209.96,209.83,4.7657]
["bitfinex","SOLUSD",1731690198934,0.09367462,209.93,209.82,11.9148]
["bitfinex","SOLUSD",1731690200015,0.09367462,209.93,209.82,16.6807]
["bitfinex","SOLUSD",1731690200550,0.25098,209.91,209.82,16.6807]
["bitfinex","SOLUSD",1731690200843,0.12549,209.91,209.85,21.79228893]
["bitfinex","SOLUSD",1731690201028,26.017,209.94,209.86,21.79228893]
["bitfinex","SOLUSD",1731690201227,3.8103,209.96,209.88,21.79228893]
["bitfinex","SOLUSD",1731690201425,6.359,209.99,209.91,45.56917293]
["bitfinex","SOLUSD",1731690201623,6.359,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1731690202229,6.359,209.99,209.92,21.79228893]
["bitfinex","SOLUSD",1731690202451,3.8094,210.01,209.93,50.33247293]
["bitfinex","SOLUSD",1731690203130,3.8094,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731690203331,0.1,209.99,209.83,21.79228893]
["bitfinex","SOLUSD",1731690203541,0.09367462,209.98,209.83,16.6799]
["bitfinex","SOLUSD",1731690203831,0.34465462,209.97,209.84,21.79228893]
["bitfinex","SOLUSD",1731690204222,0.34465462,209.97,209.83,38.47218893]
["bitfinex","SOLUSD",1731690204529,0.25098,209.95,209.85,21.79228893]
["bitfinex","SOLUSD",1731690204839,0.12549,209.97,209.89,21.79228893]
["bitfinex","SOLUSD",1731690205217,3.81,209.98,209.89,21.79228893]
["bitfinex","SOLUSD",1731690205445,0.12549,209.97,209.89,21.79228893]
["bitfinex","SOLUSD",1731690205629,0.25098,209.97,209.84,0.09367462]
["bitfinex","SOLUSD",1731690205841,0.12549,209.97,209.88,45.56917293]
["bitfinex","SOLUSD",1731690206055,0.25098,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1731690206719,0.12549,209.95,209.88,28.541284]
["bitfinex","SOLUSD",1731690206919,0.25098,209.95,209.88,28.541484]
["bitfinex","SOLUSD",1731690207130,0.12549,209.95,209.88,40.452984]
["bitfinex","SOLUSD",1731690207332,0.25098,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1731690208351,0.25098,210.0,209.89,23.776884]
["bitfinex","SOLUSD",1731690208548,20.0,210.02,209.91,45.56917293]
["bitfinex","SOLUSD",1731690208852,3.8093,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731690209140,3.809,210.03,209.93,45.56917293]
["bitfinex","SOLUSD",1731690209342,3.809,210.03,209.92,23.776884]
["bitfinex","SOLUSD",1731690209642,3.809,210.03,209.91,45.56917293]
["bitfinex","SOLUSD",1731690210025,0.25098,210.02,209.93,23.776884]
["bitfinex","SOLUSD",1731690210221,0.12549,210.0,209.93,28.540184]
["bitfinex","SOLUSD",1731690211326,0.25098,209.99,209.9,11.9104]
["bitfinex","SOLUSD",1731690211653,0.25098,209.99,209.87,21.79228893]
["bitfinex","SOLUSD",1731690211823,0.25098,209.99,209.86,33.70478893]
["bitfinex","SOLUSD",1731690212023,0.25098,209.99,209.87,21.79228893]
["bitfinex","SOLUSD",1731690212223,0.25098,209.99,209.86,33.70478893]
["bitfinex","SOLUSD",1731690212420,0.09367462,209.98,209.86,11.9125]
["bitfinex","SOLUSD",1731690212825,0.09367462,209.98,209.84,4.7655]
["bitfinex","SOLUSD",1731690213044,20.34465462,209.96,209.84,4.7655]
["bitfinex","SOLUSD",1731690213464,0.25098,209.94,209.84,21.79228893]
["bitfinex","SOLUSD",1731690214424,0.12549,209.92,209.84,4.7653]
["bitfinex","SOLUSD",1731690214627,20.25098,209.92,209.82,16.6806]
["bitfinex","SOLUSD",1731690215049,0.12549,209.9,209.78,16.6838]
["bitfinex","SOLUSD",1731690215251,0.25098,209.9,209.81,21.79228893]
["bitfinex","SOLUSD",1731690215427,0.12549,209.9,209.82,21.79228893]
["bitfinex","SOLUSD",1731690215748,0.25098,209.91,209.82,21.79228893]
["bitfinex","SOLUSD",1731690216044,0.25098,209.91,209.78,38.47608893]
["bitfinex","SOLUSD",1731690216365,0.12549,209.89,209.82,26.55808893]
["bitfinex","SOLUSD",1731690216721,0.12549,209.89,209.82,4.7658]
["bitfinex","SOLUSD",1731690217138,0.25098,209.89,209.8,4.7663]
["bitfinex","SOLUSD",1731690217347,0.25098,209.89,209.79,11.9166]
["bitfinex","SOLUSD",1731690217528,0.09367462,209.86,209.75,16.6861]
["bitfinex","SOLUSD",1731690217731,0.25098,209.85,209.75,16.6861]
["bitfinex","SOLUSD",1731690218048,0.25098,209.85,209.66,24.0478]
["bitfinex","SOLUSD",1731690218049,0.12549,209.81,209.71,16.6894]
["bitfinex","SOLUSD",1731690218251,20.25098,209.81,209.71,16.6894]
["bitfinex","SOLUSD",1731690218567,0.12549,209.79,209.71,16.6894]
["bitfinex","SOLUSD",1731690218734,20.0,209.81,209.72,21.79228893]
["bitfinex","SOLUSD",1731690218941,0.12549,209.8,209.71,38.48168893]
["bitfinex","SOLUSD",1731690219152,6.4697,209.82,209.73,21.79228893]
["bitfinex","SOLUSD",1731690219328,0.12549,209.81,209.74,21.79228893]
["bitfinex","SOLUSD",1731690219726,20.12549,209.84,209.77,23.776884]
["bitfinex","SOLUSD",1731690220550,20.12549,209.84,209.77,28.543884]
["bitfinex","SOLUSD",1731690220758,20.0,209.84,209.77,62.25397293]
["bitfinex","SOLUSD",1731690221462,15.1611,209.85,209.77,62.25397293]
["bitfinex","SOLUSD",1731690221637,6.5728,209.87,209.82,21.79228893]
["bitfinex","SOLUSD",1731690221827,15.8165,209.91,209.77,40.461684]
["bitfinex","SOLUSD",1731690221828,15.8165,209.91,209.83,45.56917293]
["bitfinex","SOLUSD",1731690222151,15.8165,209.91,209.84,21.79228893]
["bitfinex","SOLUSD",1731690222460,15.8165,209.91,209.84,4.7654]
["bitfinex","SOLUSD",1731690222928,0.12549,209.9,209.84,4.7654]
["bitfinex","SOLUSD",1731690223133,15.8165,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731690223544,15.8165,209.91,209.85,4.7652]
["bitfinex","SOLUSD",1731690223759,15.8165,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1731690224328,6.3209,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731690224526,0.12549,209.91,209.86,23.776884]
["bitfinex","SOLUSD",1731690226255,3.8105,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1731690226554,16.0958,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731690226759,6.2592,209.97,209.9,45.56917293]
["bitfinex","SOLUSD",1731690227143,3.8098,209.99,209.9,45.56917293]
["bitfinex","SOLUSD",1731690227360,3.8098,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1731690227863,20.0642,210.01,209.92,50.33277293]
["bitfinex","SOLUSD",1731690228033,20.0642,210.01,209.93,21.79228893]
["bitfinex","SOLUSD",1731690228232,20.0642,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731690228657,20.0642,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731690228855,20.0642,210.01,209.94,21.79228893]
["bitfinex","SOLUSD",1731690229163,20.0642,210.01,209.94,4.7632]
["bitfinex","SOLUSD",1731690229354,0.12549,210.0,209.94,4.7632]
["bitfinex","SOLUSD",1731690229669,0.12549,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731690230352,6.635,210.02,209.95,45.56917293]
["bitfinex","SOLUSD",1731690230666,0.12549,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731690230858,0.12549,210.01,209.95,45.56917293]
["bitfinex","SOLUSD",1731690231050,0.12549,210.01,209.96,4.7628]
["bitfinex","SOLUSD",1731690231963,24.06028,210.01,209.9,21.79228893]
["bitfinex","SOLUSD",1731690232143,24.06028,210.01,209.9,26.55618893]
["bitfinex","SOLUSD",1731690232348,20.12549,210.01,209.93,21.79228893]
["bitfinex","SOLUSD",1731690232867,20.12549,210.01,209.94,21.79228893]
["bitfinex","SOLUSD",1731690233038,20.0,210.01,209.93,21.79228893]
["bitfinex","SOLUSD",1731690233564,20.0,210.01,209.92,16.6729]
["bitfinex","SOLUSD",1731690233953,20.0,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731690234148,0.12549,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731690234462,6.635,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1731690234653,4.2898857,210.05,209.95,45.56917293]
["bitfinex","SOLUSD",1731690235346,4.2898857,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731690236357,4.2898857,210.05,209.97,28.539384]
["bitfinex","SOLUSD",1731690236660,24.2898857,210.05,209.97,28.539384]
["bitfinex","SOLUSD",1731690237346,0.12549,210.04,209.97,28.539384]
["bitfinex","SOLUSD",1731690237540,0.12549,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1731690237851,0.12549,210.03,209.92,23.776884]
["bitfinex","SOLUSD",1731690238049,0.12549,210.03,209.94,45.56917293]
["bitfinex","SOLUSD",1731690238350,3.93429,210.04,209.96,23.776884]
["bitfinex","SOLUSD",1731690238745,0.12549,210.04,209.96,21.79228893]
["bitfinex","SOLUSD",1731690238951,0.12549,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1731690239347,20.4811857,210.05,209.97,21.79228893]
["bitfinex","SOLUSD",1731690239552,20.4811857,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731690240370,0.4811857,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731690240875,4.2897857,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731690242666,0.4811857,210.05,210.0,40.443384]
["bitfinex","SOLUSD",1731690242844,0.4811857,210.05,210.02,45.56917293]
["bitfinex","SOLUSD",1731690243051,0.4811857,210.05,210.03,45.56917293]
["bitfinex","SOLUSD",1731690243370,0.4811857,210.05,210.01,21.79228893]
["bitfinex","SOLUSD",1731690243559,0.4811857,210.05,210.02,23.776884]
["bitfinex","SOLUSD",1731690243950,0.4811857,210.05,210.04,23.776884]
["bitfinex","SOLUSD",1731690244453,0.4811857,210.05,210.04,45.56917293]
["bitfinex","SOLUSD",1731690244656,0.4811857,210.05,210.04,50.33007293]
["bitfinex","SOLUSD",1731690245867,0.4811857,210.05,210.0,11.9047]
["bitfinex","SOLUSD",1731690246047,4.2897857,210.05,210.0,11.9047]
["bitfinex","SOLUSD",1731690246249,0.4811857,210.05,210.0,11.9047]
["bitfinex","SOLUSD",1731690247163,0.4811857,210.05,210.01,23.776884]
["bitfinex","SOLUSD",1731690247671,0.4811857,210.05,210.01,28.538484]
["bitfinex","SOLUSD",1731690248250,0.4811857,210.05,210.01,23.776884]
["bitfinex","SOLUSD",1731690248453,0.4811857,210.05,210.01,28.538484]
["bitfinex","SOLUSD",1731690248754,0.4811857,210.05,210.01,40.442584]
["bitfinex","SOLUSD",1731690249068,0.4811857,210.05,210.01,35.680984]
["bitfinex","SOLUSD",1731690249269,0.4811857,210.05,210.03,23.776884]
["bitfinex","SOLUSD",1731690249467,0.4811857,210.05,210.03,45.56917293]
["bitfinex","SOLUSD",1731690249774,0.4811857,210.05,210.04,28.537784]
["bitfinex","SOLUSD",1731690251269,0.4811857,210.05,210.04,50.33007293]
["bitfinex","SOLUSD",1731690251667,0.4811857,210.05,210.04,70.42374755]
["bitfinex","SOLUSD",1731690252167,0.4811857,210.05,210.04,70.64923755]
["bitfinex","SOLUSD",1731690252375,0.4811857,210.05,210.04,85.89543755]
["bitfinex","SOLUSD",1731690252972,0.4811857,210.05,210.04,85.79543755]
["bitfinex","SOLUSD",1731690253156,0.4811857,210.05,210.04,85.66994755]
["bitfinex","SOLUSD",1731690253360,0.4811857,210.05,210.04,85.79543755]
["bitfinex","SOLUSD",1731690253674,26.5163,210.21,210.05,43.99604862]
["bitfinex","SOLUSD",1731690253855,26.5163,210.21,210.11,21.79228893]
["bitfinex","SOLUSD",1731690254175,26.5163,210.21,210.12,23.776884]
["bitfinex","SOLUSD",1731690254765,0.12549,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731690254952,20.0,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731690255158,20.0,210.2,210.14,45.56917293]
["bitfinex","SOLUSD",1731690255371,20.0,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731690256264,20.0,210.2,210.14,45.56917293]
["bitfinex","SOLUSD",1731690256468,3.8052,210.24,210.15,21.79228893]
["bitfinex","SOLUSD",1731690256774,3.8052,210.24,210.16,28.534984]
["bitfinex","SOLUSD",1731690257154,3.8052,210.24,210.16,40.430584]
["bitfinex","SOLUSD",1731690257354,3.8052,210.24,210.16,62.22287293]
["bitfinex","SOLUSD",1731690257549,3.8052,210.24,210.16,40.430584]
["bitfinex","SOLUSD",1731690257976,0.12549,210.23,210.16,40.430584]
["bitfinex","SOLUSD",1731690258280,3.93089,210.23,210.16,40.430584]
["bitfinex","SOLUSD",1731690259559,0.12549,210.22,210.12,11.8978]
["bitfinex","SOLUSD",1731690259862,0.12549,210.22,210.13,23.776884]
["bitfinex","SOLUSD",1731690260884,0.12549,210.22,210.13,28.535684]
["bitfinex","SOLUSD",1731690260885,3.8057,210.21,210.13,28.535684]
["bitfinex","SOLUSD",1731690261192,0.12549,210.2,210.13,28.535684]
["bitfinex","SOLUSD",1731690261556,0.12549,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731690261756,0.09367462,210.19,210.08,21.79228893]
["bitfinex","SOLUSD",1731690261997,0.09367462,210.19,210.05,4.7607]
["bitfinex","SOLUSD",1731690261998,0.21916462,210.19,210.05,4.7607]
["bitfinex","SOLUSD",1731690262168,0.09367462,210.15,210.04,4.7609]
["bitfinex","SOLUSD",1731690262565,0.09367462,210.15,210.04,16.6633]
["bitfinex","SOLUSD",1731690262867,0.09367462,210.15,210.04,11.9024]
["bitfinex","SOLUSD",1731690263068,0.25098,210.13,210.04,11.9024]
["bitfinex","SOLUSD",1731690263987,4.05818,210.13,210.02,21.79228893]
["bitfinex","SOLUSD",1731690264279,4.05818,210.13,210.03,21.79228893]
["bitfinex","SOLUSD",1731690264581,4.05818,210.13,210.02,21.79228893]
["bitfinex","SOLUSD",1731690264781,3.93269,210.13,210.02,21.79228893]
["bitfinex","SOLUSD",1731690264994,0.12549,210.14,210.05,23.776884]
["bitfinex","SOLUSD",1731690265284,3.8065,210.17,210.07,21.79228893]
["bitfinex","SOLUSD",1731690265466,0.12549,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731690265673,3.8065,210.17,210.08,23.776884]
["bitfinex","SOLUSD",1731690266067,3.8065,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731690266489,21.744,210.23,210.1,45.56917293]
["bitfinex","SOLUSD",1731690266697,21.744,210.23,210.12,21.79228893]
["bitfinex","SOLUSD",1731690267071,21.744,210.23,210.13,23.776884]
["bitfinex","SOLUSD",1731690267265,21.744,210.23,210.13,45.56917293]
["bitfinex","SOLUSD",1731690267466,21.744,210.23,210.14,21.79228893]
["bitfinex","SOLUSD",1731690267682,3.8055,210.22,210.14,4.7587]
["bitfinex","SOLUSD",1731690268688,23.8055,210.22,210.14,4.7587]
["bitfinex","SOLUSD",1731690269678,20.0,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731690269872,3.8052,210.24,210.15,45.56917293]
["bitfinex","SOLUSD",1731690270071,3.8052,210.24,210.15,23.776884]
["bitfinex","SOLUSD",1731690270781,3.8052,210.24,210.16,4.7582]
["bitfinex","SOLUSD",1731690270980,3.8052,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731690272287,3.8052,210.24,210.14,21.79228893]
["bitfinex","SOLUSD",1731690272288,3.8052,210.24,210.14,45.56917293]
["bitfinex","SOLUSD",1731690272475,3.8052,210.24,210.16,23.776884]
["bitfinex","SOLUSD",1731690272676,3.8052,210.24,210.13,23.776884]
["bitfinex","SOLUSD",1731690272878,3.8052,210.24,210.14,4.7587]
["bitfinex","SOLUSD",1731690273197,3.8052,210.24,210.15,23.776884]
["bitfinex","SOLUSD",1731690274070,3.8052,210.24,210.15,45.56917293]
["bitfinex","SOLUSD",1731690275186,0.4811857,210.26,210.15,45.56917293]
["bitfinex","SOLUSD",1731690275385,4.2860857,210.26,210.17,45.56917293]
["bitfinex","SOLUSD",1731690276398,0.4811857,210.26,210.17,45.56917293]
["bitfinex","SOLUSD",1731690276696,0.4811857,210.26,210.21,21.79228893]
["bitfinex","SOLUSD",1731690276870,0.4811857,210.26,210.24,23.776884]
["bitfinex","SOLUSD",1731690277199,0.4811857,210.26,210.23,21.79228893]
["bitfinex","SOLUSD",1731690277200,0.4811857,210.26,210.23,4.7566]
["bitfinex","SOLUSD",1731690277376,0.4811857,210.26,210.24,23.776884]
["bitfinex","SOLUSD",1731690279496,0.4811857,210.26,210.25,28.533084]
["bitfinex","SOLUSD",1731690279887,0.4811857,210.26,210.25,28.033084]
["bitfinex","SOLUSD",1731690280874,0.4811857,210.26,210.25,49.82537293]
["bitfinex","SOLUSD",1731690281375,0.4811857,210.26,210.25,28.033084]
["bitfinex","SOLUSD",1731690282277,0.4811857,210.26,210.22,16.649]
["bitfinex","SOLUSD",1731690282477,0.4811857,210.26,210.23,23.776884]
["bitfinex","SOLUSD",1731690282804,0.4811857,210.26,210.25,14.92515445]
["bitfinex","SOLUSD",1731690282985,0.4811857,210.26,210.25,58.70203845]
["bitfinex","SOLUSD",1731690283689,0.4811857,210.26,210.25,63.45823845]
["bitfinex","SOLUSD",1731690284198,0.4811857,210.26,210.25,63.67740307]
["bitfinex","SOLUSD",1731690284383,3.8019,210.42,210.34,38.70203845]
["bitfinex","SOLUSD",1731690285597,3.8011,210.46,210.36,38.70203845]
["bitfinex","SOLUSD",1731690285981,3.8011,210.46,210.36,23.776884]
["bitfinex","SOLUSD",1731690286475,3.8011,210.46,210.36,38.70203845]
["bitfinex","SOLUSD",1731690286678,3.8011,210.46,210.33,4.7542]
["bitfinex","SOLUSD",1731690286885,3.8011,210.46,210.32,14.92515445]
["bitfinex","SOLUSD",1731690286886,0.19367462,210.45,210.3,11.8873]
["bitfinex","SOLUSD",1731690287092,36.15107462,210.43,210.3,11.8873]
["bitfinex","SOLUSD",1731690287298,36.15107462,210.43,210.3,23.8693211]
["bitfinex","SOLUSD",1731690287480,3.8019,210.42,210.28,23.8693211]
["bitfinex","SOLUSD",1731690287683,3.8019,210.42,210.27,23.8693211]
["bitfinex","SOLUSD",1731690288011,0.09367462,210.4,210.27,23.8693211]
["bitfinex","SOLUSD",1731690288193,0.09367462,210.4,210.26,23.8693211]
["bitfinex","SOLUSD",1731690288587,0.09367462,210.4,210.27,20.0]
["bitfinex","SOLUSD",1731690289080,3.8022,210.4,210.28,16.6444]
["bitfinex","SOLUSD",1731690289282,0.12549,210.39,210.29,23.8693211]
["bitfinex","SOLUSD",1731690289488,0.12549,210.39,210.29,23.776884]
["bitfinex","SOLUSD",1731690290207,3.8026,210.38,210.3,4.7551]
["bitfinex","SOLUSD",1731690290614,3.8026,210.38,210.29,40.420384]
["bitfinex","SOLUSD",1731690292313,3.8026,210.38,210.29,64.2897051]
["bitfinex","SOLUSD",1731690292508,3.8026,210.38,210.29,40.420384]
["bitfinex","SOLUSD",1731690293312,3.8019,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1731690293496,3.8019,210.42,210.31,47.6462051]
["bitfinex","SOLUSD",1731690294701,3.8019,210.42,210.33,23.776884]
["bitfinex","SOLUSD",1731690295014,0.12549,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1731690295704,23.92759,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731690296097,3.92759,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731690296297,3.92759,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1731690296498,3.92759,210.41,210.32,16.6411]
["bitfinex","SOLUSD",1731690296909,0.09367462,210.4,210.28,11.8887]
["bitfinex","SOLUSD",1731690297288,0.09367462,210.4,210.28,35.7580211]
["bitfinex","SOLUSD",1731690297492,0.09367462,210.4,210.29,16.6435]
["bitfinex","SOLUSD",1731690297902,0.12549,210.38,210.29,11.8883]
["bitfinex","SOLUSD",1731690299196,0.12549,210.36,210.29,11.8883]
["bitfinex","SOLUSD",1731690300099,3.8024,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1731690300414,3.8019,210.42,210.34,23.8693211]
["bitfinex","SOLUSD",1731690300618,3.8019,210.42,210.32,23.8693211]
["bitfinex","SOLUSD",1731690300915,3.8019,210.42,210.33,23.8693211]
["bitfinex","SOLUSD",1731690301117,16.0574,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731690301416,19.8591,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731690301718,20.0,210.42,210.34,23.776884]
["bitfinex","SOLUSD",1731690302121,20.0,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731690302499,23.8019,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1731690302697,23.8019,210.42,210.3,16.6426]
["bitfinex","SOLUSD",1731690303105,23.8019,210.42,210.25,23.7812]
["bitfinex","SOLUSD",1731690303106,0.09367462,210.41,210.28,4.7553]
["bitfinex","SOLUSD",1731690303394,0.21916462,210.41,210.28,4.7553]
["bitfinex","SOLUSD",1731690303598,0.21916462,210.41,210.28,16.6442]
["bitfinex","SOLUSD",1731690304127,0.09367462,210.39,210.25,23.7812]
["bitfinex","SOLUSD",1731690304300,0.09367462,210.39,210.24,40.4028211]
["bitfinex","SOLUSD",1731690304301,0.21916462,210.39,210.26,4.7559]
["bitfinex","SOLUSD",1731690304999,0.09367462,210.37,210.26,4.7559]
["bitfinex","SOLUSD",1731690305322,0.12549,210.35,210.24,16.6473]
["bitfinex","SOLUSD",1731690306097,0.12549,210.35,210.25,23.776884]
["bitfinex","SOLUSD",1731690306519,0.25098,210.33,210.24,16.6472]
["bitfinex","SOLUSD",1731690306692,35.51968,210.33,210.24,16.6473]
["bitfinex","SOLUSD",1731690307098,15.39419,210.33,210.25,14.93184554]
["bitfinex","SOLUSD",1731690307322,20.25098,210.38,210.26,14.93184554]
["bitfinex","SOLUSD",1731690307520,0.25098,210.38,210.24,31.57914554]
["bitfinex","SOLUSD",1731690307736,0.25098,210.38,210.24,16.6473]
["bitfinex","SOLUSD",1731690307737,0.09367462,210.37,210.24,16.6473]
["bitfinex","SOLUSD",1731690308508,0.34465462,210.35,210.22,38.70872954]
["bitfinex","SOLUSD",1731690309000,0.34465462,210.35,210.21,23.776884]
["bitfinex","SOLUSD",1731690309212,20.34465462,210.35,210.21,23.776884]
["bitfinex","SOLUSD",1731690309422,20.34465462,210.35,210.21,38.70872954]
["bitfinex","SOLUSD",1731690309620,3.803,210.36,210.24,14.93184554]
["bitfinex","SOLUSD",1731690309927,3.803,210.36,210.27,14.93184554]
["bitfinex","SOLUSD",1731690310219,22.0267,210.39,210.29,14.93184554]
["bitfinex","SOLUSD",1731690310418,22.0267,210.39,210.31,14.93184554]
["bitfinex","SOLUSD",1731690310619,22.0267,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1731690310620,22.0267,210.39,210.32,11.8866]
["bitfinex","SOLUSD",1731690310821,25.8292,210.39,210.29,23.776884]
["bitfinex","SOLUSD",1731690311523,0.25098,210.38,210.29,23.776884]
["bitfinex","SOLUSD",1731690311704,20.25098,210.38,210.29,23.776884]
["bitfinex","SOLUSD",1731690311911,0.12549,210.36,210.3,4.7551]
["bitfinex","SOLUSD",1731690312111,15.4927,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1731690312318,15.4927,210.39,210.31,38.70872954]
["bitfinex","SOLUSD",1731690312925,19.2952,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1731690314112,0.12549,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1731690315028,19.2952,210.39,210.32,16.6412]
["bitfinex","SOLUSD",1731690315229,0.25098,210.42,210.33,38.70872954]
["bitfinex","SOLUSD",1731690315437,20.0,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731690315619,16.5781,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731690316009,16.5781,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731690316209,16.5781,210.44,210.38,4.7533]
["bitfinex","SOLUSD",1731690317631,0.25098,210.43,210.37,11.8837]
["bitfinex","SOLUSD",1731690318138,20.3798,210.44,210.37,16.6372]
["bitfinex","SOLUSD",1731690318312,3.8013,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731690318820,0.4811857,210.47,210.38,38.70872954]
["bitfinex","SOLUSD",1731690319022,0.4811857,210.47,210.37,16.6372]
["bitfinex","SOLUSD",1731690319023,0.4811857,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731690319328,0.4811857,210.47,210.38,38.70872954]
["bitfinex","SOLUSD",1731690319526,4.2821857,210.47,210.38,23.776884]
["bitfinex","SOLUSD",1731690319723,4.2821857,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731690320849,0.12549,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731690321719,3.92669,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731690321928,0.12549,210.45,210.36,23.776884]
["bitfinex","SOLUSD",1731690322119,0.12549,210.45,210.35,11.8848]
["bitfinex","SOLUSD",1731690323242,0.25098,210.43,210.31,16.73567462]
["bitfinex","SOLUSD",1731690323741,0.25098,210.43,210.33,14.93184554]
["bitfinex","SOLUSD",1731690324043,0.25098,210.43,210.33,23.776884]
["bitfinex","SOLUSD",1731690324243,3.8015,210.44,210.34,0.09367462]
["bitfinex","SOLUSD",1731690324429,3.8015,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731690325631,3.8015,210.44,210.37,4.7535]
["bitfinex","SOLUSD",1731690325841,3.8015,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731690326142,0.4811857,210.47,210.38,38.70872954]
["bitfinex","SOLUSD",1731690326731,0.4811857,210.47,210.38,23.776884]
["bitfinex","SOLUSD",1731690326924,0.4811857,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731690327425,0.4811857,210.47,210.39,23.776884]
["bitfinex","SOLUSD",1731690327745,0.4811857,210.47,210.4,16.6349]
["bitfinex","SOLUSD",1731690327948,0.4811857,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731690329632,0.4811857,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731690330241,0.4811857,210.47,210.43,23.776884]
["bitfinex","SOLUSD",1731690330633,0.4811857,210.47,210.43,38.70872954]
["bitfinex","SOLUSD",1731690331050,0.4811857,210.47,210.43,23.776884]
["bitfinex","SOLUSD",1731690331242,0.4811857,210.47,210.46,14.93184554]
["bitfinex","SOLUSD",1731690331451,0.4811857,210.47,210.46,38.70872954]
["bitfinex","SOLUSD",1731690331753,0.4811857,210.47,210.46,43.46012954]
["bitfinex","SOLUSD",1731690332758,0.4811857,210.47,210.46,28.528284]
["bitfinex","SOLUSD",1731690333127,0.4811857,210.47,210.46,23.776884]
["bitfinex","SOLUSD",1731690333329,0.4811857,210.47,210.37,23.7667]
["bitfinex","SOLUSD",1731690333551,0.4811857,210.47,210.38,16.6364]
["bitfinex","SOLUSD",1731690333855,0.4811857,210.47,210.39,14.93184554]
["bitfinex","SOLUSD",1731690334665,0.4811857,210.47,210.4,16.6349]
["bitfinex","SOLUSD",1731690334835,0.12549,210.46,210.38,4.7532]
["bitfinex","SOLUSD",1731690335039,0.25098,210.46,210.36,11.8843]
["bitfinex","SOLUSD",1731690335565,0.09367462,210.43,210.29,25.73159872]
["bitfinex","SOLUSD",1731690335728,0.25098,210.39,210.29,15.15379872]
["bitfinex","SOLUSD",1731690335927,0.25098,210.39,210.29,10.39859872]
["bitfinex","SOLUSD",1731690336542,0.12549,210.39,210.29,41.97394426]
["bitfinex","SOLUSD",1731690336852,0.12549,210.39,210.3,14.93184554]
["bitfinex","SOLUSD",1731690337049,0.25098,210.4,210.3,14.93184554]
["bitfinex","SOLUSD",1731690337244,0.25098,210.4,210.29,41.97394426]
["bitfinex","SOLUSD",1731690337739,0.12549,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731690337939,0.12549,210.4,210.3,38.70872954]
["bitfinex","SOLUSD",1731690338155,0.12549,210.4,210.3,23.776884]
["bitfinex","SOLUSD",1731690338639,3.92779,210.4,210.31,4.7548]
["bitfinex","SOLUSD",1731690338833,3.92779,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731690339029,15.4336,210.41,210.32,47.64903649]
["bitfinex","SOLUSD",1731690339265,15.4336,210.41,210.33,23.87215249]
["bitfinex","SOLUSD",1731690339435,15.4336,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731690339625,0.12549,210.43,210.34,47.64903649]
["bitfinex","SOLUSD",1731690339825,15.0501,210.46,210.34,47.64903649]
["bitfinex","SOLUSD",1731690340027,15.0501,210.46,210.37,23.776884]
["bitfinex","SOLUSD",1731690340245,15.0501,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731690340642,0.4811857,210.47,210.4,16.6349]
["bitfinex","SOLUSD",1731690340829,0.4811857,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731690341256,0.4811857,210.47,210.42,23.87215249]
["bitfinex","SOLUSD",1731690341430,0.4811857,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731690341431,0.4811857,210.47,210.45,23.776884]
["bitfinex","SOLUSD",1731690341958,0.4811857,210.47,210.43,23.776884]
["bitfinex","SOLUSD",1731690342540,0.4811857,210.47,210.45,23.776884]
["bitfinex","SOLUSD",1731690344268,0.4811857,210.47,210.46,23.87215249]
["bitfinex","SOLUSD",1731690344564,0.4811857,210.47,210.46,48.528284]
["bitfinex","SOLUSD",1731690344858,0.4811857,210.47,210.46,72.40043649]
["bitfinex","SOLUSD",1731690345264,0.4811857,210.47,210.46,72.49411111]
["bitfinex","SOLUSD",1731690345958,0.4811857,210.47,210.46,72.40043649]
["bitfinex","SOLUSD",1731690348464,0.4811857,210.47,210.39,16.6353]
["bitfinex","SOLUSD",1731690348761,0.4811857,210.47,210.46,23.87215249]
["bitfinex","SOLUSD",1731690350059,0.4811857,210.47,210.46,67.64903649]
["bitfinex","SOLUSD",1731690350638,0.4811857,210.47,210.46,73.44395743]
["bitfinex","SOLUSD",1731690351265,0.4811857,210.47,210.46,72.49411111]
["bitfinex","SOLUSD",1731690351649,0.4811857,210.47,210.46,72.74509111]
["bitfinex","SOLUSD",1731690351971,15.2781,210.62,210.49,0.34465462]
["bitfinex","SOLUSD",1731690352167,15.2781,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731690352867,15.2781,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731690353172,20.0,210.61,210.5,23.87215249]
["bitfinex","SOLUSD",1731690353741,20.0,210.61,210.51,23.87215249]
["bitfinex","SOLUSD",1731690354465,3.7986,210.6,210.52,23.776884]
["bitfinex","SOLUSD",1731690354852,3.7986,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731690355048,3.7986,210.6,210.5,11.8764]
["bitfinex","SOLUSD",1731690355255,0.12549,210.59,210.45,35.75105249]
["bitfinex","SOLUSD",1731690355457,0.12549,210.59,210.46,48.62345249]
["bitfinex","SOLUSD",1731690355754,0.25098,210.57,210.46,16.63]
["bitfinex","SOLUSD",1731690356260,0.12549,210.57,210.46,16.63]
["bitfinex","SOLUSD",1731690356439,20.0,210.59,210.46,16.63]
["bitfinex","SOLUSD",1731690356440,3.92449,210.58,210.46,16.63]
["bitfinex","SOLUSD",1731690357177,3.92449,210.58,210.47,23.776884]
["bitfinex","SOLUSD",1731690357674,3.92449,210.58,210.47,28.528084]
["bitfinex","SOLUSD",1731690359374,3.92449,210.58,210.46,11.8787]
["bitfinex","SOLUSD",1731690359576,3.92449,210.58,210.41,16.634]
["bitfinex","SOLUSD",1731690359577,20.12549,210.55,210.41,16.634]
["bitfinex","SOLUSD",1731690359761,0.09367462,210.54,210.41,16.634]
["bitfinex","SOLUSD",1731690360462,0.09367462,210.54,210.41,11.8814]
["bitfinex","SOLUSD",1731690360668,0.09367462,210.54,210.39,4.7529]
["bitfinex","SOLUSD",1731690360856,20.12549,210.55,210.42,23.87215249]
["bitfinex","SOLUSD",1731690361059,20.12549,210.55,210.43,47.64903649]
["bitfinex","SOLUSD",1731690361467,0.12549,210.53,210.43,4.7521]
["bitfinex","SOLUSD",1731690361953,0.25098,210.53,210.39,11.8826]
["bitfinex","SOLUSD",1731690362160,20.25098,210.53,210.39,16.6355]
["bitfinex","SOLUSD",1731690362661,0.25098,210.51,210.39,11.8826]
["bitfinex","SOLUSD",1731690362986,6.492,210.49,210.39,11.8826]
["bitfinex","SOLUSD",1731690363178,20.25098,210.48,210.3,23.87215249]
["bitfinex","SOLUSD",1731690363361,0.12549,210.46,210.34,23.87215249]
["bitfinex","SOLUSD",1731690363565,0.12549,210.44,210.34,28.62635249]
["bitfinex","SOLUSD",1731690363762,0.12549,210.44,210.34,4.7542]
["bitfinex","SOLUSD",1731690364475,3.8013,210.45,210.34,40.51185249]
["bitfinex","SOLUSD",1731690364977,3.8013,210.45,210.35,23.87215249]
["bitfinex","SOLUSD",1731690365181,3.8011,210.47,210.37,23.87215249]
["bitfinex","SOLUSD",1731690365481,3.8011,210.47,210.39,23.87215249]
["bitfinex","SOLUSD",1731690365694,3.8011,210.47,210.38,23.87215249]
["bitfinex","SOLUSD",1731690365863,3.8011,210.47,210.37,23.87215249]
["bitfinex","SOLUSD",1731690366467,0.12549,210.46,210.34,35.75765249]
["bitfinex","SOLUSD",1731690366987,3.8011,210.47,210.36,23.87215249]
["bitfinex","SOLUSD",1731690367185,20.25098,210.46,210.35,11.8849]
["bitfinex","SOLUSD",1731690367363,20.12549,210.46,210.35,16.6388]
["bitfinex","SOLUSD",1731690367562,20.12549,210.46,210.35,40.51095249]
["bitfinex","SOLUSD",1731690367960,0.12549,210.46,210.35,40.51095249]
["bitfinex","SOLUSD",1731690368165,0.12549,210.46,210.36,23.87215249]
["bitfinex","SOLUSD",1731690368473,3.92649,210.47,210.35,40.51095249]
["bitfinex","SOLUSD",1731690368684,0.12549,210.46,210.33,4.7543]
["bitfinex","SOLUSD",1731690368985,20.12549,210.42,210.31,11.8872]
["bitfinex","SOLUSD",1731690369179,20.12549,210.42,210.28,23.87215249]
["bitfinex","SOLUSD",1731690369378,0.12549,210.4,210.29,15.15379872]
["bitfinex","SOLUSD",1731690369578,20.25098,210.4,210.29,10.39859872]
["bitfinex","SOLUSD",1731690370476,3.8026,210.38,210.29,10.39859872]
["bitfinex","SOLUSD",1731690371189,3.8026,210.38,210.3,47.64903649]
["bitfinex","SOLUSD",1731690371493,3.8026,210.38,210.3,23.776884]
["bitfinex","SOLUSD",1731690371964,3.8026,210.38,210.29,22.28689872]
["bitfinex","SOLUSD",1731690372278,0.12549,210.37,210.29,10.39859872]
["bitfinex","SOLUSD",1731690372486,3.8031,210.35,210.29,10.39859872]
["bitfinex","SOLUSD",1731690372674,0.12549,210.39,210.29,10.39859872]
["bitfinex","SOLUSD",1731690372884,20.0,210.4,210.31,23.87215249]
["bitfinex","SOLUSD",1731690373096,6.0022,210.41,210.34,23.87215249]
["bitfinex","SOLUSD",1731690373263,19.8563,210.43,210.35,23.87215249]
["bitfinex","SOLUSD",1731690373794,19.8563,210.43,210.34,23.87215249]
["bitfinex","SOLUSD",1731690373996,19.8563,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731690374290,20.09367462,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1731690374487,3.8022,210.4,210.31,28.531584]
["bitfinex","SOLUSD",1731690374690,0.25098,210.39,210.29,22.28689872]
["bitfinex","SOLUSD",1731690374894,0.09367462,210.38,210.29,22.28689872]
["bitfinex","SOLUSD",1731690375183,0.25098,210.35,210.25,11.8905]
["bitfinex","SOLUSD",1731690375389,15.6662,210.34,210.25,11.8905]
["bitfinex","SOLUSD",1731690375792,15.6662,210.34,210.25,16.6467]
["bitfinex","SOLUSD",1731690376092,15.6662,210.34,210.25,11.8905]
["bitfinex","SOLUSD",1731690376273,0.09367462,210.32,210.2,11.8928]
["bitfinex","SOLUSD",1731690376585,20.25098,210.33,210.17,19.023757]
["bitfinex","SOLUSD",1731690376586,0.09367462,210.28,210.17,19.023757]
["bitfinex","SOLUSD",1731690376889,20.34465462,210.26,210.15,11.8959]
["bitfinex","SOLUSD",1731690377592,15.5082,210.27,210.16,23.87215249]
["bitfinex","SOLUSD",1731690377768,20.25098,210.26,210.15,16.6544]
["bitfinex","SOLUSD",1731690378091,20.25098,210.26,210.15,40.52655249]
["bitfinex","SOLUSD",1731690378292,20.25098,210.26,210.15,16.6544]
["bitfinex","SOLUSD",1731690378482,19.3128,210.27,210.17,23.87215249]
["bitfinex","SOLUSD",1731690378672,6.2275,210.3,210.21,23.87215249]
["bitfinex","SOLUSD",1731690378987,10.0316,210.3,210.2,23.776884]
["bitfinex","SOLUSD",1731690379371,10.0316,210.3,210.2,47.64903649]
["bitfinex","SOLUSD",1731690379985,10.0316,210.3,210.2,52.40613649]
["bitfinex","SOLUSD",1731690380768,10.0316,210.3,210.2,28.533984]
["bitfinex","SOLUSD",1731690380988,10.0316,210.3,210.21,23.87215249]
["bitfinex","SOLUSD",1731690381181,10.0316,210.3,210.22,4.7569]
["bitfinex","SOLUSD",1731690381383,6.2275,210.3,210.23,47.64903649]
["bitfinex","SOLUSD",1731690381889,6.2275,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731690382303,6.2275,210.3,210.24,23.87215249]
["bitfinex","SOLUSD",1731690382584,15.6621,210.32,210.26,23.87215249]
["bitfinex","SOLUSD",1731690382788,15.6621,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731690382983,15.6621,210.32,210.23,47.64903649]
["bitfinex","SOLUSD",1731690383385,15.6621,210.32,210.26,47.64903649]
["bitfinex","SOLUSD",1731690383570,6.1818,210.35,210.26,47.64903649]
["bitfinex","SOLUSD",1731690383891,6.1818,210.35,210.25,47.64903649]
["bitfinex","SOLUSD",1731690384093,6.1818,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731690384475,6.1818,210.35,210.27,23.87215249]
["bitfinex","SOLUSD",1731690384870,6.1818,210.35,210.28,47.64903649]
["bitfinex","SOLUSD",1731690385072,9.985,210.35,210.25,23.87215249]
["bitfinex","SOLUSD",1731690385393,9.985,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731690385571,6.1818,210.35,210.27,47.64903649]
["bitfinex","SOLUSD",1731690386094,0.12549,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731690386899,20.25098,210.34,210.26,11.89]
["bitfinex","SOLUSD",1731690387195,20.25098,210.34,210.23,4.7566]
["bitfinex","SOLUSD",1731690387196,0.25098,210.32,210.23,4.7566]
["bitfinex","SOLUSD",1731690387379,0.25098,210.32,210.22,23.87215249]
["bitfinex","SOLUSD",1731690387571,4.05478,210.32,210.22,11.8923]
["bitfinex","SOLUSD",1731690387984,4.05478,210.32,210.22,35.76445249]
["bitfinex","SOLUSD",1731690388270,9.985,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731690388694,9.985,210.35,210.26,47.64903649]
["bitfinex","SOLUSD",1731690389066,9.985,210.35,210.24,23.87215249]
["bitfinex","SOLUSD",1731690389273,20.21916462,210.34,210.22,11.8923]
["bitfinex","SOLUSD",1731690389496,0.34465462,210.32,210.22,11.8923]
["bitfinex","SOLUSD",1731690389677,0.34465462,210.32,210.2,16.6507]
["bitfinex","SOLUSD",1731690390574,0.12549,210.32,210.22,23.87215249]
["bitfinex","SOLUSD",1731690390772,6.1818,210.35,210.2,16.6507]
["bitfinex","SOLUSD",1731690390773,9.9851,210.35,210.26,23.87215249]
["bitfinex","SOLUSD",1731690391275,9.9851,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731690391474,0.09367462,210.34,210.26,23.776884]
["bitfinex","SOLUSD",1731690391799,0.09367462,210.34,210.23,23.776884]
["bitfinex","SOLUSD",1731690391971,0.12549,210.31,210.2,11.8933]
["bitfinex","SOLUSD",1731690392174,0.12549,210.31,210.11,19.028418]
["bitfinex","SOLUSD",1731690392175,0.09367462,210.3,210.16,16.6535]
["bitfinex","SOLUSD",1731690392376,20.34465462,210.26,210.16,16.6535]
["bitfinex","SOLUSD",1731690393513,16.0184,210.27,210.18,23.87215249]
["bitfinex","SOLUSD",1731690393679,0.12549,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731690394074,6.0918,210.29,210.23,47.64903649]
["bitfinex","SOLUSD",1731690394596,6.0918,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731690394779,6.0918,210.29,210.23,47.64903649]
["bitfinex","SOLUSD",1731690395003,19.4147,210.33,210.25,23.776884]
["bitfinex","SOLUSD",1731690395717,0.25098,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731690396088,0.09367462,210.31,210.22,16.6489]
["bitfinex","SOLUSD",1731690396282,20.25098,210.32,210.23,23.776884]
["bitfinex","SOLUSD",1731690396486,20.12549,210.32,210.23,23.776884]
["bitfinex","SOLUSD",1731690397181,23.92929,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731690397405,0.12549,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731690397603,0.12549,210.31,210.24,11.8911]
["bitfinex","SOLUSD",1731690397908,0.12549,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731690398802,0.12549,210.29,210.24,11.8911]
["bitfinex","SOLUSD",1731690399689,0.12549,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731690400707,0.12549,210.29,210.21,4.7571]
["bitfinex","SOLUSD",1731690400708,4.05498,210.31,210.21,23.87215249]
["bitfinex","SOLUSD",1731690400890,4.05498,210.31,210.22,23.776884]
["bitfinex","SOLUSD",1731690401310,4.05498,210.31,210.21,23.776884]
["bitfinex","SOLUSD",1731690401494,0.09367462,210.28,210.16,40.52595249]
["bitfinex","SOLUSD",1731690401693,0.21916462,210.28,210.16,16.6538]
["bitfinex","SOLUSD",1731690401899,0.21916462,210.26,210.16,16.6538]
["bitfinex","SOLUSD",1731690402104,0.25098,210.25,210.16,16.6538]
["bitfinex","SOLUSD",1731690402397,33.4137,210.31,210.11,19.028418]
["bitfinex","SOLUSD",1731690402398,0.25098,210.22,210.11,30.926418]
["bitfinex","SOLUSD",1731690402713,0.12549,210.2,210.12,4.7589]
["bitfinex","SOLUSD",1731690402894,0.12549,210.2,210.12,28.63105249]
["bitfinex","SOLUSD",1731690403096,15.5706,210.23,210.14,23.87215249]
["bitfinex","SOLUSD",1731690403294,15.5706,210.23,210.15,23.87215249]
["bitfinex","SOLUSD",1731690403495,15.5706,210.23,210.17,23.87215249]
["bitfinex","SOLUSD",1731690403705,15.5706,210.23,210.15,23.87215249]
["bitfinex","SOLUSD",1731690403994,15.5706,210.23,210.12,28.63105249]
["bitfinex","SOLUSD",1731690403995,0.25098,210.22,210.12,28.63105249]
["bitfinex","SOLUSD",1731690404399,19.376,210.23,210.14,23.87215249]
["bitfinex","SOLUSD",1731690404709,19.376,210.23,210.14,16.6555]
["bitfinex","SOLUSD",1731690404915,19.376,210.23,210.15,23.776884]
["bitfinex","SOLUSD",1731690405094,15.5706,210.23,210.15,23.776884]
["bitfinex","SOLUSD",1731690405294,15.5706,210.23,210.17,23.87215249]
["bitfinex","SOLUSD",1731690405516,23.8044,210.29,210.19,23.776884]
["bitfinex","SOLUSD",1731690405896,0.09367462,210.28,210.18,23.776884]
["bitfinex","SOLUSD",1731690406209,0.09367462,210.28,210.15,23.776884]
["bitfinex","SOLUSD",1731690406408,3.8046,210.27,210.16,16.6538]
["bitfinex","SOLUSD",1731690406593,0.12549,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731690406790,0.25098,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731690407403,0.12549,210.26,210.17,47.64903649]
["bitfinex","SOLUSD",1731690407800,3.8044,210.29,210.18,40.52445249]
["bitfinex","SOLUSD",1731690408000,3.8044,210.29,210.2,23.87215249]
["bitfinex","SOLUSD",1731690408293,3.8044,210.29,210.21,23.776884]
["bitfinex","SOLUSD",1731690408499,3.8044,210.29,210.19,23.776884]
["bitfinex","SOLUSD",1731690408910,3.8044,210.29,210.19,47.64903649]
["bitfinex","SOLUSD",1731690409092,3.8044,210.29,210.21,23.776884]
["bitfinex","SOLUSD",1731690409292,0.12549,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731690410099,0.25098,210.26,210.18,23.776884]
["bitfinex","SOLUSD",1731690410628,0.12549,210.26,210.18,23.776884]
["bitfinex","SOLUSD",1731690412096,0.12549,210.27,210.2,23.776884]
["bitfinex","SOLUSD",1731690413323,3.8048,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731690413623,0.25098,210.25,210.15,16.6545]
["bitfinex","SOLUSD",1731690413821,0.12549,210.23,210.15,16.6545]
["bitfinex","SOLUSD",1731690414619,3.8053,210.23,210.15,16.6545]
["bitfinex","SOLUSD",1731690414803,0.12549,210.27,210.18,23.776884]
["bitfinex","SOLUSD",1731690415420,0.12549,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1731690415609,0.12549,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731690415805,0.12549,210.27,210.16,47.64903649]
["bitfinex","SOLUSD",1731690416313,0.12549,210.27,210.18,23.87215249]
["bitfinex","SOLUSD",1731690416518,3.93019,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1731690416699,3.93019,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731690416700,23.93019,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731690417111,3.93019,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731690417606,0.12549,210.25,210.15,35.673084]
["bitfinex","SOLUSD",1731690417809,0.12549,210.26,210.15,64.30343649]
["bitfinex","SOLUSD",1731690418029,0.12549,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731690418408,3.8047,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1731690418607,3.8047,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731690419925,25.3079,210.3,210.21,23.902374]
["bitfinex","SOLUSD",1731690420114,21.5038,210.3,210.23,47.64903649]
["bitfinex","SOLUSD",1731690420420,25.3079,210.3,210.23,47.64903649]
["bitfinex","SOLUSD",1731690420618,25.3079,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731690420815,21.5038,210.3,210.23,52.40543649]
["bitfinex","SOLUSD",1731690421028,25.3079,210.3,210.23,40.424984]
["bitfinex","SOLUSD",1731690421330,25.3079,210.3,210.2,23.776884]
["bitfinex","SOLUSD",1731690421534,25.3079,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731690421535,15.1367,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731690421735,26.5078,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731690421914,0.09367462,210.34,210.23,23.776884]
["bitfinex","SOLUSD",1731690422117,26.5078,210.35,210.24,23.99764249]
["bitfinex","SOLUSD",1731690422424,22.7047,210.35,210.26,23.87215249]
["bitfinex","SOLUSD",1731690422614,16.5302,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731690422814,16.5302,210.35,210.3,4.7551]
["bitfinex","SOLUSD",1731690423227,20.3334,210.35,210.29,35.665184]
["bitfinex","SOLUSD",1731690423729,20.3334,210.35,210.28,4.7554]
["bitfinex","SOLUSD",1731690423730,20.3334,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731690423931,16.5302,210.35,210.27,47.64903649]
["bitfinex","SOLUSD",1731690424231,26.5274,210.4,210.31,23.776884]
["bitfinex","SOLUSD",1731690424415,26.5274,210.4,210.31,47.14903649]
["bitfinex","SOLUSD",1731690424931,26.5274,210.4,210.32,16.6412]
["bitfinex","SOLUSD",1731690426012,22.725,210.4,210.32,40.51335249]
["bitfinex","SOLUSD",1731690426215,21.3877,210.45,210.36,23.87215249]
["bitfinex","SOLUSD",1731690426534,21.3877,210.45,210.37,23.776884]
["bitfinex","SOLUSD",1731690426708,21.3877,210.45,210.35,23.776884]
["bitfinex","SOLUSD",1731690427431,20.0,210.44,210.33,47.64903649]
["bitfinex","SOLUSD",1731690427734,20.0,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731690429118,20.0,210.44,210.32,23.87215249]
["bitfinex","SOLUSD",1731690429311,0.09367462,210.41,210.3,28.62715249]
["bitfinex","SOLUSD",1731690429511,3.8019,210.42,210.3,40.51485249]
["bitfinex","SOLUSD",1731690429941,3.8019,210.42,210.31,23.902374]
["bitfinex","SOLUSD",1731690430126,3.8019,210.42,210.31,47.77452649]
["bitfinex","SOLUSD",1731690430648,3.8019,210.42,210.31,23.902374]
["bitfinex","SOLUSD",1731690430814,0.09367462,210.39,210.3,11.8877]
["bitfinex","SOLUSD",1731690431017,20.0,210.37,210.25,35.76225249]
["bitfinex","SOLUSD",1731690431322,20.0,210.35,210.25,11.8901]
["bitfinex","SOLUSD",1731690431523,0.21916462,210.32,210.21,11.8928]
["bitfinex","SOLUSD",1731690432546,0.09367462,210.3,210.21,11.8928]
["bitfinex","SOLUSD",1731690433127,3.8036,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1731690433330,15.9429,210.34,210.27,23.99764249]
["bitfinex","SOLUSD",1731690433626,15.9429,210.34,210.28,23.87215249]
["bitfinex","SOLUSD",1731690433838,3.8028,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731690434125,9.9952,210.36,210.24,23.87215249]
["bitfinex","SOLUSD",1731690434431,9.9952,210.36,210.28,23.87215249]
["bitfinex","SOLUSD",1731690434622,9.9952,210.36,210.26,16.6455]
["bitfinex","SOLUSD",1731690434942,9.9952,210.36,210.27,47.64903649]
["bitfinex","SOLUSD",1731690435122,15.8731,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1731690435427,15.8731,210.39,210.3,23.87215249]
["bitfinex","SOLUSD",1731690435428,3.8026,210.38,210.3,47.64903649]
["bitfinex","SOLUSD",1731690435627,3.8026,210.38,210.3,23.776884]
["bitfinex","SOLUSD",1731690436143,3.8026,210.38,210.29,23.902374]
["bitfinex","SOLUSD",1731690436331,3.8026,210.38,210.27,0.12549]
["bitfinex","SOLUSD",1731690436332,0.09367462,210.37,210.27,4.7556]
["bitfinex","SOLUSD",1731690436536,0.09367462,210.37,210.28,23.776884]
["bitfinex","SOLUSD",1731690438126,3.803,210.36,210.28,28.532284]
["bitfinex","SOLUSD",1731690438520,15.8731,210.39,210.28,28.532284]
["bitfinex","SOLUSD",1731690438521,23.8028,210.38,210.28,64.29333649]
["bitfinex","SOLUSD",1731690438726,15.8731,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731690438930,15.8731,210.39,210.33,47.64903649]
["bitfinex","SOLUSD",1731690439141,15.8731,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731690439853,15.8731,210.39,210.33,47.64903649]
["bitfinex","SOLUSD",1731690440057,15.8731,210.39,210.33,52.40323649]
["bitfinex","SOLUSD",1731690440345,6.4741,210.41,210.35,23.87215249]
["bitfinex","SOLUSD",1731690440550,6.4741,210.41,210.33,40.417084]
["bitfinex","SOLUSD",1731690440551,6.4741,210.41,210.33,64.28923649]
["bitfinex","SOLUSD",1731690440722,10.2762,210.41,210.33,64.28923649]
["bitfinex","SOLUSD",1731690441225,6.4741,210.41,210.35,23.87215249]
["bitfinex","SOLUSD",1731690441426,6.4741,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731690442028,10.2762,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731690442831,10.2762,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731690443552,10.2762,210.41,210.33,16.6404]
["bitfinex","SOLUSD",1731690444227,6.4741,210.41,210.34,47.64903649]
["bitfinex","SOLUSD",1731690444965,19.2417,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731690445128,19.2417,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731690445768,19.2417,210.44,210.33,40.51255249]
["bitfinex","SOLUSD",1731690446049,19.2417,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731690446628,15.4401,210.44,210.36,47.64903649]
["bitfinex","SOLUSD",1731690446827,15.4401,210.44,210.37,23.87215249]
["bitfinex","SOLUSD",1731690447035,15.4401,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731690447543,15.4401,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731690447843,15.4401,210.44,210.38,35.785574]
["bitfinex","SOLUSD",1731690448041,15.4401,210.44,210.33,0.12549]
["bitfinex","SOLUSD",1731690448232,19.2417,210.44,210.35,23.776884]
["bitfinex","SOLUSD",1731690448851,19.2417,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731690449151,15.4401,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731690449446,15.4401,210.44,210.37,23.902374]
["bitfinex","SOLUSD",1731690449648,6.2216,210.46,210.39,23.902374]
["bitfinex","SOLUSD",1731690449824,10.0228,210.46,210.4,4.7528]
["bitfinex","SOLUSD",1731690450228,10.0228,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731690450229,10.0228,210.46,210.38,11.8827]
["bitfinex","SOLUSD",1731690451150,20.0,210.45,210.36,23.776884]
["bitfinex","SOLUSD",1731690451344,0.09367462,210.44,210.34,11.8853]
["bitfinex","SOLUSD",1731690451537,0.09367462,210.44,210.34,16.6395]
["bitfinex","SOLUSD",1731690451730,3.8017,210.43,210.34,16.6395]
["bitfinex","SOLUSD",1731690452646,3.8017,210.43,210.34,11.8853]
["bitfinex","SOLUSD",1731690453548,0.09367462,210.41,210.31,4.7546]
["bitfinex","SOLUSD",1731690453852,20.09367462,210.41,210.31,4.7546]
["bitfinex","SOLUSD",1731690454053,3.8022,210.4,210.31,4.7546]
["bitfinex","SOLUSD",1731690454550,15.8883,210.42,210.32,14.91144518]
["bitfinex","SOLUSD",1731690454753,15.8883,210.42,210.35,38.68832918]
["bitfinex","SOLUSD",1731690454950,10.0229,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731690455148,6.2216,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731690455455,10.0228,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731690455645,3.8012,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731690455852,3.8012,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731690456636,15.6421,210.47,210.41,14.91144518]
["bitfinex","SOLUSD",1731690456839,22.1635,210.52,210.43,23.776884]
["bitfinex","SOLUSD",1731690457040,3.8004,210.51,210.43,38.68832918]
["bitfinex","SOLUSD",1731690457341,3.8004,210.51,210.42,23.776884]
["bitfinex","SOLUSD",1731690457950,23.8004,210.51,210.4,23.776884]
["bitfinex","SOLUSD",1731690458342,23.8004,210.51,210.42,23.776884]
["bitfinex","SOLUSD",1731690458945,0.21916462,210.5,210.39,4.753]
["bitfinex","SOLUSD",1731690459260,0.21916462,210.5,210.37,16.637]
["bitfinex","SOLUSD",1731690459759,0.21916462,210.5,210.38,14.91144518]
["bitfinex","SOLUSD",1731690460063,0.09367462,210.5,210.38,14.91144518]
["bitfinex","SOLUSD",1731690460361,3.8006,210.49,210.39,40.412484]
["bitfinex","SOLUSD",1731690461555,3.801,210.47,210.39,40.412484]
["bitfinex","SOLUSD",1731690462153,3.8008,210.49,210.39,40.412484]
["bitfinex","SOLUSD",1731690463451,3.8008,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1731690463838,22.1635,210.52,210.44,14.91144518]
["bitfinex","SOLUSD",1731690464167,22.1635,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731690464947,15.8121,210.52,210.45,38.68832918]
["bitfinex","SOLUSD",1731690465265,19.6122,210.52,210.43,23.776884]
["bitfinex","SOLUSD",1731690465563,19.6122,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731690465940,19.6122,210.52,210.44,11.8798]
["bitfinex","SOLUSD",1731690466137,0.09367462,210.51,210.37,14.91144518]
["bitfinex","SOLUSD",1731690466570,0.21916462,210.51,210.37,14.91144518]
["bitfinex","SOLUSD",1731690466955,19.6122,210.52,210.4,14.91144518]
["bitfinex","SOLUSD",1731690467263,19.6122,210.52,210.37,0.09367462]
["bitfinex","SOLUSD",1731690467264,20.0,210.51,210.42,14.91144518]
["bitfinex","SOLUSD",1731690467744,15.8121,210.52,210.44,38.68832918]
["bitfinex","SOLUSD",1731690469458,15.8121,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731690469659,15.8121,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731690471064,15.8121,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731690471269,19.6123,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731690471646,15.8121,210.52,210.46,40.406984]
["bitfinex","SOLUSD",1731690472271,19.6123,210.52,210.46,35.655584]
["bitfinex","SOLUSD",1731690472770,19.6123,210.52,210.39,14.91144518]
["bitfinex","SOLUSD",1731690472943,20.34465462,210.51,210.38,16.6365]
["bitfinex","SOLUSD",1731690473274,0.09367462,210.49,210.38,16.6365]
["bitfinex","SOLUSD",1731690474173,3.8008,210.48,210.38,16.6365]
["bitfinex","SOLUSD",1731690474358,3.8008,210.48,210.38,31.54794518]
["bitfinex","SOLUSD",1731690474554,3.8008,210.48,210.38,16.6365]
["bitfinex","SOLUSD",1731690475185,3.8008,210.48,210.38,11.8832]
["bitfinex","SOLUSD",1731690475357,6.67397462,210.47,210.39,23.776884]
["bitfinex","SOLUSD",1731690475550,6.67397462,210.47,210.38,11.8832]
["bitfinex","SOLUSD",1731690475763,0.09367462,210.45,210.36,4.7537]
["bitfinex","SOLUSD",1731690475972,15.2608,210.46,210.41,14.91144518]
["bitfinex","SOLUSD",1731690476147,15.2608,210.51,210.41,14.91144518]
["bitfinex","SOLUSD",1731690476344,15.2608,210.51,210.39,14.91144518]
["bitfinex","SOLUSD",1731690477055,15.2608,210.51,210.4,23.776884]
["bitfinex","SOLUSD",1731690477255,3.8004,210.5,210.42,23.776884]
["bitfinex","SOLUSD",1731690477562,15.2608,210.51,210.42,38.68832918]
["bitfinex","SOLUSD",1731690478257,15.2608,210.51,210.42,23.776884]
["bitfinex","SOLUSD",1731690478569,19.0611,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731690479071,15.2608,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731690480569,15.2608,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731690481078,15.2608,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731690481580,15.2608,210.51,210.46,28.528184]
["bitfinex","SOLUSD",1731690482552,15.2608,210.51,210.46,40.406884]
["bitfinex","SOLUSD",1731690482849,16.4856,210.57,210.46,55.31832918]
["bitfinex","SOLUSD",1731690483072,20.2849,210.57,210.46,40.406884]
["bitfinex","SOLUSD",1731690483257,0.09367462,210.56,210.46,40.406884]
["bitfinex","SOLUSD",1731690483458,20.2849,210.57,210.46,55.31832918]
["bitfinex","SOLUSD",1731690483771,20.2849,210.57,210.46,40.406884]
["bitfinex","SOLUSD",1731690485376,20.2849,210.57,210.46,55.31832918]
["bitfinex","SOLUSD",1731690485967,20.2849,210.57,210.48,40.405484]
["bitfinex","SOLUSD",1731690486686,16.4856,210.57,210.48,55.31692918]
["bitfinex","SOLUSD",1731690486975,3.7986,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1731690488069,3.7986,210.61,210.53,28.526684]
["bitfinex","SOLUSD",1731690488288,3.7986,210.61,210.52,23.776884]
["bitfinex","SOLUSD",1731690489472,3.7986,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731690489974,3.7983,210.62,210.54,23.776884]
["bitfinex","SOLUSD",1731690490362,15.8051,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731690490573,15.8051,210.63,210.54,38.68832918]
["bitfinex","SOLUSD",1731690490755,15.8051,210.63,210.55,14.91144518]
["bitfinex","SOLUSD",1731690490951,15.8051,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731690492485,15.8051,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731690492976,19.6032,210.63,210.55,11.8736]
["bitfinex","SOLUSD",1731690493181,0.09367462,210.62,210.52,4.7499]
["bitfinex","SOLUSD",1731690493367,20.09367462,210.62,210.52,4.7499]
["bitfinex","SOLUSD",1731690494062,19.6032,210.63,210.53,14.91144518]
["bitfinex","SOLUSD",1731690494275,19.6032,210.63,210.52,31.53664518]
["bitfinex","SOLUSD",1731690494461,19.6032,210.63,210.52,16.6252]
["bitfinex","SOLUSD",1731690495177,19.6032,210.63,210.52,31.53664518]
["bitfinex","SOLUSD",1731690495560,19.6032,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731690496963,3.7984,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731690497167,3.7984,210.61,210.55,23.776884]
["bitfinex","SOLUSD",1731690497378,3.7984,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731690498657,3.7984,210.61,210.52,23.776884]
["bitfinex","SOLUSD",1731690498885,15.8051,210.63,210.54,38.68832918]
["bitfinex","SOLUSD",1731690499191,19.6033,210.63,210.53,14.91144518]
["bitfinex","SOLUSD",1731690499575,19.6033,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731690500272,19.6033,210.63,210.55,16.623]
["bitfinex","SOLUSD",1731690500586,19.6033,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731690501363,19.6033,210.63,210.56,28.525884]
["bitfinex","SOLUSD",1731690501876,0.09367462,210.62,210.51,11.8756]
["bitfinex","SOLUSD",1731690502072,20.09367462,210.62,210.51,11.8756]
["bitfinex","SOLUSD",1731690502563,0.09367462,210.62,210.51,26.78704518]
["bitfinex","SOLUSD",1731690502765,19.6033,210.63,210.53,14.91144518]
["bitfinex","SOLUSD",1731690502964,15.8051,210.63,210.53,14.91144518]
["bitfinex","SOLUSD",1731690503475,19.6033,210.63,210.54,16.6238]
["bitfinex","SOLUSD",1731690504187,19.6033,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731690505265,15.8051,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731690506376,15.8051,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731690507984,0.4811857,210.68,210.58,4.7487]
["bitfinex","SOLUSD",1731690507985,16.8131857,210.68,210.59,23.776884]
["bitfinex","SOLUSD",1731690508192,16.8131857,210.68,210.63,14.91144518]
["bitfinex","SOLUSD",1731690508691,16.8131857,210.68,210.62,14.91144518]
["bitfinex","SOLUSD",1731690508897,16.8131857,210.68,210.63,38.68832918]
["bitfinex","SOLUSD",1731690509081,16.8131857,210.68,210.63,14.91144518]
["bitfinex","SOLUSD",1731690510093,16.8131857,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731690510295,16.8131857,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731690510596,20.6103857,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731690510978,16.8131857,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731690511184,16.8131857,210.68,210.61,38.68832918]
["bitfinex","SOLUSD",1731690511379,16.8131857,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731690511989,16.8131857,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731690512302,16.8131857,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731690512679,16.8131857,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731690513806,16.8131857,210.68,210.62,11.8697]
["bitfinex","SOLUSD",1731690516189,16.8131857,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731690516795,16.8131857,210.68,210.63,38.68832918]
["bitfinex","SOLUSD",1731690516796,0.4811857,210.68,210.63,38.68832918]
["bitfinex","SOLUSD",1731690517112,0.4811857,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731690517400,0.4811857,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731690517777,0.4811857,210.68,210.67,4.7467]
["bitfinex","SOLUSD",1731690517977,0.4811857,210.68,210.67,28.523584]
["bitfinex","SOLUSD",1731690519085,0.4811857,210.68,210.66,11.8673]
["bitfinex","SOLUSD",1731690519287,0.4811857,210.68,210.67,23.776884]
["bitfinex","SOLUSD",1731690519987,0.4811857,210.68,210.66,11.8673]
["bitfinex","SOLUSD",1731690521191,0.4811857,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731690521891,0.4811857,210.68,210.62,14.91144518]
["bitfinex","SOLUSD",1731690522094,0.4811857,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731690523106,0.4811857,210.68,210.64,16.6159]
["bitfinex","SOLUSD",1731690524983,0.4811857,210.68,210.64,31.52734518]
["bitfinex","SOLUSD",1731690525304,0.4811857,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731690526334,0.4811857,210.68,210.66,16.6143]
["bitfinex","SOLUSD",1731690530721,0.4811857,210.68,210.66,11.8674]
["bitfinex","SOLUSD",1731690532701,0.4811857,210.68,210.63,23.7383]
["bitfinex","SOLUSD",1731690533699,0.4811857,210.68,210.64,38.68832918]
["bitfinex","SOLUSD",1731690534002,0.4811857,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731690534710,0.4811857,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731690538606,0.4811857,210.68,210.65,11.868]
["bitfinex","SOLUSD",1731690544219,0.4811857,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731690546033,0.4811857,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731690546195,0.4811857,210.68,210.67,33.29660949]
["bitfinex","SOLUSD",1731690548598,0.4811857,210.68,210.67,4.7467]
["bitfinex","SOLUSD",1731690549108,0.4811857,210.68,210.66,11.8673]
["bitfinex","SOLUSD",1731690549109,0.4811857,210.68,210.66,16.6142]
["bitfinex","SOLUSD",1731690551127,0.4811857,210.68,210.63,23.7383]
["bitfinex","SOLUSD",1731690552301,0.4811857,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731690552624,0.4811857,210.68,210.63,23.7383]
["bitfinex","SOLUSD",1731690553011,0.4811857,210.68,210.63,40.355]
["bitfinex","SOLUSD",1731690553211,0.4811857,210.68,210.63,16.6167]
["bitfinex","SOLUSD",1731690554226,0.4811857,210.68,210.64,23.902374]
["bitfinex","SOLUSD",1731690554520,0.4811857,210.68,210.67,33.29660949]
["bitfinex","SOLUSD",1731690554725,0.4811857,210.68,210.67,23.776884]
["bitfinex","SOLUSD",1731690554937,0.4811857,210.68,210.65,9.51972549]
["bitfinex","SOLUSD",1731690555108,0.4811857,210.68,210.66,16.6143]
["bitfinex","SOLUSD",1731690556621,0.4811857,210.68,210.66,26.13402549]
["bitfinex","SOLUSD",1731690557223,0.4811857,210.68,210.66,16.6143]
["bitfinex","SOLUSD",1731690557409,0.4811857,210.68,210.61,43.776884]
["bitfinex","SOLUSD",1731690557746,0.4811857,210.68,210.61,9.51972549]
["bitfinex","SOLUSD",1731690558826,0.4811857,210.68,210.63,33.29660949]
["bitfinex","SOLUSD",1731690559020,0.4811857,210.68,210.6,23.7416]
["bitfinex","SOLUSD",1731690559021,0.4811857,210.68,210.65,9.51972549]
["bitfinex","SOLUSD",1731690559410,0.4811857,210.68,210.66,16.6143]
["bitfinex","SOLUSD",1731690560019,0.4811857,210.68,210.66,11.8674]
["bitfinex","SOLUSD",1731690560216,0.4811857,210.68,210.64,4.7472]
["bitfinex","SOLUSD",1731690560613,0.4811857,210.68,210.64,16.6157]
["bitfinex","SOLUSD",1731690561413,0.4811857,210.68,210.64,11.8685]
["bitfinex","SOLUSD",1731690567217,0.4811857,210.68,210.61,9.51972549]
["bitfinex","SOLUSD",1731690567417,0.4811857,210.68,210.6,33.26132549]
["bitfinex","SOLUSD",1731690567632,0.4811857,210.68,210.58,20.0]
["bitfinex","SOLUSD",1731690567840,0.4811857,210.68,210.59,9.51972549]
["bitfinex","SOLUSD",1731690568038,0.4811857,210.68,210.6,9.51972549]
["bitfinex","SOLUSD",1731690568241,0.4811857,210.68,210.61,9.51972549]
["bitfinex","SOLUSD",1731690569035,0.4811857,210.68,210.6,9.51972549]
["bitfinex","SOLUSD",1731690569262,0.4811857,210.68,210.59,33.29660949]
["bitfinex","SOLUSD",1731690569440,0.4811857,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731690570520,20.4811857,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731690570923,0.4811857,210.68,210.61,9.51972549]
["bitfinex","SOLUSD",1731690571237,0.4811857,210.68,210.62,9.51972549]
["bitfinex","SOLUSD",1731690571447,0.4811857,210.68,210.64,9.51972549]
["bitfinex","SOLUSD",1731690572135,0.4811857,210.68,210.65,9.51972549]
["bitfinex","SOLUSD",1731690572838,0.4811857,210.68,210.64,9.51972549]
["bitfinex","SOLUSD",1731690573310,0.4811857,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731690576119,0.4811857,210.68,210.66,9.51972549]
["bitfinex","SOLUSD",1731690576320,0.4811857,210.68,210.67,9.51972549]
["bitfinex","SOLUSD",1731690577447,0.4811857,210.68,210.67,14.26642549]
["bitfinex","SOLUSD",1731690579418,0.4811857,210.68,210.65,11.868]
["bitfinex","SOLUSD",1731690579838,0.4811857,210.68,210.65,21.38772549]
["bitfinex","SOLUSD",1731690580928,0.4811857,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731690584125,0.4811857,210.68,210.65,11.868]
["bitfinex","SOLUSD",1731690586522,0.4811857,210.68,210.65,21.38772549]
["bitfinex","SOLUSD",1731690586724,0.4811857,210.68,210.65,11.868]
["bitfinex","SOLUSD",1731690587619,0.4811857,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731690589648,0.4811857,210.68,210.63,23.7383]
["bitfinex","SOLUSD",1731690589945,0.4811857,210.68,210.63,33.25802549]
["bitfinex","SOLUSD",1731690590452,0.4811857,210.68,210.63,23.7383]
["bitfinex","SOLUSD",1731690590943,0.4811857,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731690591934,16.2948857,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731690592250,20.5666857,210.68,210.6,11.8708]
["bitfinex","SOLUSD",1731690592743,0.12549,210.66,210.6,11.8708]
["bitfinex","SOLUSD",1731690592920,0.12549,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731690593226,3.54627932,210.65,210.6,16.6191]
["bitfinex","SOLUSD",1731690593423,3.54627932,210.64,210.61,9.51972549]
["bitfinex","SOLUSD",1731690593734,3.54627932,210.63,210.62,16.6175]
["bitfinex","SOLUSD",1731690594542,3.54689407,210.63,210.62,16.6175]
["bitfinex","SOLUSD",1731690595352,16.2948857,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731690595849,16.2948857,210.68,210.61,9.51972549]
["bitfinex","SOLUSD",1731690596233,16.2948857,210.68,210.57,23.744]
["bitfinex","SOLUSD",1731690596234,16.2948857,210.68,210.6,9.51972549]
["bitfinex","SOLUSD",1731690596627,16.2948857,210.68,210.57,23.744]
["bitfinex","SOLUSD",1731690596628,0.12549,210.67,210.57,23.744]
["bitfinex","SOLUSD",1731690596928,0.12549,210.67,210.57,33.26372549]
["bitfinex","SOLUSD",1731690597527,0.12549,210.67,210.57,49.88522549]
["bitfinex","SOLUSD",1731690599645,20.12549,210.67,210.57,49.88522549]
["bitfinex","SOLUSD",1731690599964,20.12549,210.67,210.58,23.776884]
["bitfinex","SOLUSD",1731690600150,20.12549,210.67,210.59,16.6199]
["bitfinex","SOLUSD",1731690600350,24.39759,210.67,210.59,16.6199]
["bitfinex","SOLUSD",1731690600541,0.21916462,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731690600845,0.09367462,210.64,210.55,11.8734]
["bitfinex","SOLUSD",1731690601024,0.09367462,210.64,210.55,21.39312549]
["bitfinex","SOLUSD",1731690601228,0.09367462,210.64,210.55,11.8734]
["bitfinex","SOLUSD",1731690601842,0.12549,210.63,210.55,16.6228]
["bitfinex","SOLUSD",1731690602423,0.25098,210.63,210.55,16.6228]
["bitfinex","SOLUSD",1731690602749,0.12549,210.61,210.55,16.6228]
["bitfinex","SOLUSD",1731690602934,20.2,210.67,210.55,16.6228]
["bitfinex","SOLUSD",1731690602935,4.2724,210.66,210.55,26.14252549]
["bitfinex","SOLUSD",1731690603130,20.0,210.67,210.55,40.3701]
["bitfinex","SOLUSD",1731690603454,0.12549,210.67,210.6,9.51972549]
["bitfinex","SOLUSD",1731690603655,0.12549,210.67,210.58,9.51972549]
["bitfinex","SOLUSD",1731690603950,4.39759,210.67,210.59,11.8714]
["bitfinex","SOLUSD",1731690604126,0.09367462,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731690604750,0.12549,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731690605267,0.12549,210.64,210.59,11.8714]
["bitfinex","SOLUSD",1731690605439,0.12549,210.64,210.57,4.749]
["bitfinex","SOLUSD",1731690605755,0.21916462,210.62,210.5,16.6269]
["bitfinex","SOLUSD",1731690605957,0.09367462,210.6,210.51,9.51972549]
["bitfinex","SOLUSD",1731690606136,20.34465462,210.6,210.51,9.51972549]
["bitfinex","SOLUSD",1731690606346,20.34465462,210.6,210.5,26.14662549]
["bitfinex","SOLUSD",1731690606546,20.34465462,210.6,210.5,16.6269]
["bitfinex","SOLUSD",1731690607039,20.34465462,210.6,210.5,11.8764]
["bitfinex","SOLUSD",1731690607539,20.34465462,210.6,210.5,16.6269]
["bitfinex","SOLUSD",1731690607931,0.25098,210.58,210.5,16.6269]
["bitfinex","SOLUSD",1731690608340,0.09367462,210.57,210.5,16.6269]
["bitfinex","SOLUSD",1731690608539,3.53464821,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731690608752,3.53464821,210.55,210.47,14.89435226]
["bitfinex","SOLUSD",1731690608959,3.53464821,210.54,210.47,14.89435226]
["bitfinex","SOLUSD",1731690609145,3.53464821,210.53,210.47,14.89435226]
["bitfinex","SOLUSD",1731690609341,0.25098,210.55,210.49,2.74]
["bitfinex","SOLUSD",1731690609659,3.53071934,210.54,210.49,2.74]
["bitfinex","SOLUSD",1731690610173,3.53071934,210.53,210.49,7.4906]
["bitfinex","SOLUSD",1731690610660,20.0,210.51,210.49,2.74]
["bitfinex","SOLUSD",1731690611243,16.2433,210.52,210.49,2.74]
["bitfinex","SOLUSD",1731690611457,20.0,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731690611760,20.0,210.51,210.46,2.74]
["bitfinex","SOLUSD",1731690611951,20.0,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731690612955,0.25098,210.5,210.45,16.631]
["bitfinex","SOLUSD",1731690613161,0.25098,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731690613343,0.09367462,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731690613843,0.25098,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731690614163,0.09367462,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731690614466,0.34465462,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731690614634,0.34465462,210.5,210.39,38.65915226]
["bitfinex","SOLUSD",1731690614839,0.09367462,210.48,210.39,16.6355]
["bitfinex","SOLUSD",1731690615060,0.09367462,210.46,210.39,16.6355]
["bitfinex","SOLUSD",1731690615285,3.52080364,210.45,210.39,16.6355]
["bitfinex","SOLUSD",1731690615448,0.09367462,210.49,210.39,16.6355]
["bitfinex","SOLUSD",1731690615650,0.09367462,210.47,210.34,16.6392]
["bitfinex","SOLUSD",1731690615857,0.09367462,210.45,210.35,2.63]
["bitfinex","SOLUSD",1731690616069,3.51656021,210.44,210.35,2.63]
["bitfinex","SOLUSD",1731690616243,3.64205021,210.43,210.36,16.638]
["bitfinex","SOLUSD",1731690616437,3.51656021,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731690616743,4.2755,210.5,210.37,14.89435226]
["bitfinex","SOLUSD",1731690616940,23.51292337,210.49,210.39,14.89435226]
["bitfinex","SOLUSD",1731690617247,23.51292337,210.49,210.36,40.4067]
["bitfinex","SOLUSD",1731690617248,23.51292337,210.49,210.38,14.89435226]
["bitfinex","SOLUSD",1731690617458,23.51292337,210.48,210.39,23.776884]
["bitfinex","SOLUSD",1731690617651,3.51292337,210.47,210.39,23.776884]
["bitfinex","SOLUSD",1731690617853,23.51292337,210.46,210.4,16.6349]
["bitfinex","SOLUSD",1731690618065,20.0,210.46,210.4,16.6349]
["bitfinex","SOLUSD",1731690618239,16.2433,210.52,210.4,16.6349]
["bitfinex","SOLUSD",1731690618240,20.5184,210.52,210.41,23.776884]
["bitfinex","SOLUSD",1731690618440,3.51174007,210.51,210.41,38.67123626]
["bitfinex","SOLUSD",1731690618640,23.51174007,210.5,210.41,38.67123626]
["bitfinex","SOLUSD",1731690618842,16.2433,210.52,210.4,16.6349]
["bitfinex","SOLUSD",1731690618843,23.51174007,210.49,210.4,16.6349]
["bitfinex","SOLUSD",1731690619062,23.51174007,210.48,210.4,16.6349]
["bitfinex","SOLUSD",1731690619265,23.51174007,210.47,210.4,16.6349]
["bitfinex","SOLUSD",1731690619467,3.51174007,210.46,210.4,16.6349]
["bitfinex","SOLUSD",1731690619668,20.0,210.48,210.4,31.52925226]
["bitfinex","SOLUSD",1731690619972,20.0,210.48,210.36,23.7687]
["bitfinex","SOLUSD",1731690619973,20.0,210.51,210.43,31.52685226]
["bitfinex","SOLUSD",1731690620175,3.51399379,210.5,210.43,31.52685226]
["bitfinex","SOLUSD",1731690620379,3.51399379,210.49,210.43,31.52685226]
["bitfinex","SOLUSD",1731690620546,16.2433,210.52,210.43,16.6325]
["bitfinex","SOLUSD",1731690620745,3.51308607,210.51,210.43,16.6325]
["bitfinex","SOLUSD",1731690621044,3.51308607,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731690621244,3.51297317,210.49,210.43,16.6325]
["bitfinex","SOLUSD",1731690621449,16.2433,210.52,210.43,16.6325]
["bitfinex","SOLUSD",1731690621649,23.51244995,210.51,210.43,16.6325]
["bitfinex","SOLUSD",1731690621854,3.63793995,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731690622062,3.51244995,210.49,210.43,16.6325]
["bitfinex","SOLUSD",1731690623059,0.12549,210.48,210.43,11.8804]
["bitfinex","SOLUSD",1731690623293,3.51054841,210.47,210.41,4.7524]
["bitfinex","SOLUSD",1731690623567,0.12549,210.46,210.41,4.7524]
["bitfinex","SOLUSD",1731690623972,0.12549,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731690624971,4.40189,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731690625154,23.7282124,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731690625351,23.7282124,210.45,210.36,28.5224]
["bitfinex","SOLUSD",1731690625352,23.63453778,210.44,210.36,4.7537]
["bitfinex","SOLUSD",1731690625650,23.50904778,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1731690625872,20.0,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1731690626068,3.50662485,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731690626368,0.12549,210.39,210.32,11.8865]
["bitfinex","SOLUSD",1731690626570,3.50523668,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690626761,0.12549,210.39,210.32,11.8865]
["bitfinex","SOLUSD",1731690627458,3.50449427,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690627774,0.12549,210.39,210.32,11.8865]
["bitfinex","SOLUSD",1731690627981,3.50255221,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690628153,3.50255221,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731690628348,0.12549,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690628570,3.50056352,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731690628772,0.12549,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731690629374,0.25098,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690629554,3.4985713,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731690629753,20.25098,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690629754,3.4985713,210.36,210.32,11.8865]
["bitfinex","SOLUSD",1731690630070,4.52898,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690630262,3.49812005,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731690630464,0.34465462,210.4,210.32,11.8865]
["bitfinex","SOLUSD",1731690630655,3.4955934,210.39,210.32,11.8865]
["bitfinex","SOLUSD",1731690630855,3.4955934,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690631055,20.34465462,210.4,210.32,11.8865]
["bitfinex","SOLUSD",1731690631056,3.4955934,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731690631269,0.34465462,210.4,210.32,11.8865]
["bitfinex","SOLUSD",1731690631484,0.12549,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731690631683,0.12549,210.36,210.32,11.8865]
["bitfinex","SOLUSD",1731690632885,0.25098,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731690633173,3.49349431,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1731690633483,0.12549,210.39,210.27,23.776884]
["bitfinex","SOLUSD",1731690633773,0.09367462,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731690633991,3.49403208,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731690634155,0.09367462,210.4,210.33,14.89435226]
["bitfinex","SOLUSD",1731690634356,3.49477772,210.39,210.32,38.67123626]
["bitfinex","SOLUSD",1731690634557,0.09367462,210.4,210.33,14.89435226]
["bitfinex","SOLUSD",1731690634861,0.09367462,210.4,210.35,16.6388]
["bitfinex","SOLUSD",1731690635771,0.09367462,210.4,210.35,31.53315226]
["bitfinex","SOLUSD",1731690636081,0.09367462,210.4,210.38,14.89435226]
["bitfinex","SOLUSD",1731690636459,0.09367462,210.4,210.37,14.89435226]
["bitfinex","SOLUSD",1731690637193,0.09367462,210.4,210.39,4.753]
["bitfinex","SOLUSD",1731690638585,0.09367462,210.4,210.39,19.64735226]
["bitfinex","SOLUSD",1731690638768,0.09367462,210.4,210.39,28.529884]
["bitfinex","SOLUSD",1731690638962,0.09367462,210.4,210.39,43.42423626]
["bitfinex","SOLUSD",1731690640382,7.462e-05,210.4,210.39,85.85479088]
["bitfinex","SOLUSD",1731690640586,0.1,210.59,210.4,43.87055862]
["bitfinex","SOLUSD",1731690640882,3.50089654,210.58,210.44,14.89435226]
["bitfinex","SOLUSD",1731690641081,3.50089654,210.57,210.46,14.89435226]
["bitfinex","SOLUSD",1731690641279,3.50089654,210.56,210.45,14.89435226]
["bitfinex","SOLUSD",1731690641469,3.50089654,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731690641666,3.50089654,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731690641883,3.50089654,210.53,210.47,16.6293]
["bitfinex","SOLUSD",1731690642181,3.50089654,210.52,210.47,31.52365226]
["bitfinex","SOLUSD",1731690642387,3.50089654,210.51,210.47,31.52365226]
["bitfinex","SOLUSD",1731690642585,3.50089654,210.5,210.47,31.52365226]
["bitfinex","SOLUSD",1731690642768,20.0,210.59,210.49,38.67123626]
["bitfinex","SOLUSD",1731690642965,20.0,210.59,210.48,23.776884]
["bitfinex","SOLUSD",1731690642966,3.50563861,210.58,210.51,14.89435226]
["bitfinex","SOLUSD",1731690643286,3.50563861,210.57,210.54,14.89435226]
["bitfinex","SOLUSD",1731690643492,15.5446,210.65,210.5,23.87055862]
["bitfinex","SOLUSD",1731690643493,3.50563861,210.56,210.5,23.87055862]
["bitfinex","SOLUSD",1731690643790,3.50563861,210.55,210.54,38.67123626]
["bitfinex","SOLUSD",1731690643971,3.50563861,210.55,210.54,43.42083626]
["bitfinex","SOLUSD",1731690644175,19.8172,210.65,210.54,43.42083626]
["bitfinex","SOLUSD",1731690644385,3.50831461,210.64,210.54,28.526484]
["bitfinex","SOLUSD",1731690644593,0.25098,210.62,210.54,16.6238]
["bitfinex","SOLUSD",1731690645678,0.25098,210.62,210.54,11.8742]
["bitfinex","SOLUSD",1731690647470,4.52408,210.62,210.54,11.8742]
["bitfinex","SOLUSD",1731690647865,20.0,210.64,210.54,11.8742]
["bitfinex","SOLUSD",1731690648194,0.4811857,210.68,210.59,38.67123626]
["bitfinex","SOLUSD",1731690648482,0.4811857,210.68,210.59,14.39435226]
["bitfinex","SOLUSD",1731690648784,0.4811857,210.68,210.59,23.776884]
["bitfinex","SOLUSD",1731690649189,0.4811857,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731690650977,20.25098,210.67,210.6,11.8708]
["bitfinex","SOLUSD",1731690651995,0.4811857,210.68,210.61,14.89435226]
["bitfinex","SOLUSD",1731690652375,0.4811857,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731690653100,4.7530857,210.68,210.6,11.8708]
["bitfinex","SOLUSD",1731690653281,0.12549,210.67,210.6,11.8708]
["bitfinex","SOLUSD",1731690654475,20.25098,210.67,210.6,11.8708]
["bitfinex","SOLUSD",1731690654692,24.52308,210.67,210.6,11.8708]
["bitfinex","SOLUSD",1731690655283,0.12549,210.65,210.56,11.873]
["bitfinex","SOLUSD",1731690655584,0.25098,210.63,210.56,11.873]
["bitfinex","SOLUSD",1731690655996,0.25098,210.63,210.53,4.7497]
["bitfinex","SOLUSD",1731690656677,0.09367462,210.64,210.52,11.8752]
["bitfinex","SOLUSD",1731690656678,0.25098,210.61,210.52,11.8752]
["bitfinex","SOLUSD",1731690656874,4.2728,210.64,210.53,14.89435226]
["bitfinex","SOLUSD",1731690657091,0.12549,210.63,210.54,14.89435226]
["bitfinex","SOLUSD",1731690657306,0.12549,210.63,210.53,14.89435226]
["bitfinex","SOLUSD",1731690657474,0.12549,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731690657781,0.12549,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1731690658188,0.12549,210.63,210.53,38.67123626]
["bitfinex","SOLUSD",1731690658374,0.12549,210.65,210.55,23.776884]
["bitfinex","SOLUSD",1731690658774,0.12549,210.65,210.55,38.67123626]
["bitfinex","SOLUSD",1731690659374,0.12549,210.65,210.55,23.776884]
["bitfinex","SOLUSD",1731690659596,4.2725,210.65,210.56,16.6223]
["bitfinex","SOLUSD",1731690660297,0.25098,210.64,210.56,16.6223]
["bitfinex","SOLUSD",1731690660709,6.37598862,210.69,210.56,11.8731]
["bitfinex","SOLUSD",1731690660875,4.2722,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1731690661198,4.2722,210.67,210.56,11.8731]
["bitfinex","SOLUSD",1731690661591,0.09367462,210.66,210.56,11.8731]
["bitfinex","SOLUSD",1731690662123,0.09367462,210.66,210.51,14.89435226]
["bitfinex","SOLUSD",1731690662124,0.25098,210.63,210.52,4.7499]
["bitfinex","SOLUSD",1731690662575,0.25098,210.63,210.52,16.6252]
["bitfinex","SOLUSD",1731690662774,0.25098,210.61,210.52,16.6252]
["bitfinex","SOLUSD",1731690663802,0.12549,210.6,210.52,11.8753]
["bitfinex","SOLUSD",1731690664398,0.25098,210.6,210.52,11.8753]
["bitfinex","SOLUSD",1731690665476,0.25098,210.58,210.48,16.6282]
["bitfinex","SOLUSD",1731690665896,20.25098,210.56,210.48,11.8774]
["bitfinex","SOLUSD",1731690666898,0.09367462,210.55,210.46,4.7514]
["bitfinex","SOLUSD",1731690668000,0.25098,210.53,210.44,16.6316]
["bitfinex","SOLUSD",1731690668299,0.25098,210.53,210.44,31.52595226]
["bitfinex","SOLUSD",1731690668501,0.25098,210.53,210.44,16.6316]
["bitfinex","SOLUSD",1731690669093,0.09367462,210.55,210.44,16.6316]
["bitfinex","SOLUSD",1731690669401,0.09367462,210.55,210.44,31.52595226]
["bitfinex","SOLUSD",1731690669600,20.0,210.56,210.44,31.52595226]
["bitfinex","SOLUSD",1731690669906,20.0,210.56,210.45,23.776884]
["bitfinex","SOLUSD",1731690670280,4.2747,210.55,210.46,14.89435226]
["bitfinex","SOLUSD",1731690670486,4.2747,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731690671192,4.2747,210.55,210.48,28.527884]
["bitfinex","SOLUSD",1731690671789,4.2747,210.55,210.46,14.89435226]
["bitfinex","SOLUSD",1731690671790,4.2747,210.55,210.46,19.64565226]
["bitfinex","SOLUSD",1731690671989,4.2747,210.55,210.47,23.776884]
["bitfinex","SOLUSD",1731690672791,4.2747,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731690672985,4.2747,210.55,210.47,4.7512]
["bitfinex","SOLUSD",1731690673705,4.2747,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731690674100,0.25098,210.54,210.45,11.8793]
["bitfinex","SOLUSD",1731690675215,4.2749,210.53,210.45,16.631]
["bitfinex","SOLUSD",1731690675589,4.2749,210.53,210.45,31.52535226]
["bitfinex","SOLUSD",1731690675902,20.0,210.56,210.47,14.89435226]
["bitfinex","SOLUSD",1731690676154,16.0593,210.57,210.51,14.89435226]
["bitfinex","SOLUSD",1731690676491,16.0593,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731690676881,20.3334,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731690677305,20.3334,210.57,210.48,11.8771]
["bitfinex","SOLUSD",1731690677481,20.09367462,210.56,210.46,4.7513]
["bitfinex","SOLUSD",1731690678304,0.12549,210.55,210.46,31.52435226]
["bitfinex","SOLUSD",1731690678517,20.0,210.56,210.48,14.89435226]
["bitfinex","SOLUSD",1731690678723,20.3334,210.57,210.48,14.89435226]
["bitfinex","SOLUSD",1731690679005,20.0,210.56,210.48,14.89435226]
["bitfinex","SOLUSD",1731690679303,20.0,210.56,210.49,16.6278]
["bitfinex","SOLUSD",1731690679513,24.2743,210.56,210.49,16.6278]
["bitfinex","SOLUSD",1731690679805,0.25098,210.55,210.47,4.7511]
["bitfinex","SOLUSD",1731690680613,0.25098,210.55,210.45,16.6306]
["bitfinex","SOLUSD",1731690681783,0.25098,210.53,210.45,11.8791]
["bitfinex","SOLUSD",1731690683105,0.25098,210.51,210.43,14.89435226]
["bitfinex","SOLUSD",1731690683330,0.25098,210.51,210.44,14.89435226]
["bitfinex","SOLUSD",1731690684301,4.61955462,210.53,210.44,14.89435226]
["bitfinex","SOLUSD",1731690684593,4.61955462,210.53,210.44,19.64625226]
["bitfinex","SOLUSD",1731690686090,4.61955462,210.53,210.45,14.89435226]
["bitfinex","SOLUSD",1731690686406,4.61955462,210.53,210.44,19.64625226]
["bitfinex","SOLUSD",1731690687801,4.61955462,210.53,210.43,26.77445226]
["bitfinex","SOLUSD",1731690688895,4.61955462,210.53,210.44,19.64625226]
["bitfinex","SOLUSD",1731690689292,4.61955462,210.53,210.44,4.7519]
["bitfinex","SOLUSD",1731690691317,4.61955462,210.53,210.45,14.89435226]
["bitfinex","SOLUSD",1731690691715,4.61955462,210.53,210.43,26.77445226]
["bitfinex","SOLUSD",1731690691924,4.61955462,210.53,210.43,11.8801]
["bitfinex","SOLUSD",1731690692498,4.61955462,210.53,210.43,31.52655226]
["bitfinex","SOLUSD",1731690692803,4.61955462,210.53,210.45,14.89435226]
["bitfinex","SOLUSD",1731690693002,0.12549,210.54,210.46,14.89435226]
["bitfinex","SOLUSD",1731690693202,0.25098,210.54,210.43,16.6322]
["bitfinex","SOLUSD",1731690693401,0.25098,210.54,210.43,31.52655226]
["bitfinex","SOLUSD",1731690693609,0.25098,210.54,210.44,14.89435226]
["bitfinex","SOLUSD",1731690693818,0.25098,210.54,210.45,14.89435226]
["bitfinex","SOLUSD",1731690694406,4.61915462,210.55,210.45,14.89435226]
["bitfinex","SOLUSD",1731690694821,4.61915462,210.55,210.45,19.64605226]
["bitfinex","SOLUSD",1731690695212,4.52548,210.55,210.46,14.89435226]
["bitfinex","SOLUSD",1731690696440,4.52548,210.55,210.45,11.8793]
["bitfinex","SOLUSD",1731690696632,0.09367462,210.54,210.45,11.8793]
["bitfinex","SOLUSD",1731690696931,0.09367462,210.52,210.41,11.8812]
["bitfinex","SOLUSD",1731690697137,0.25098,210.53,210.43,14.89435226]
["bitfinex","SOLUSD",1731690697310,0.25098,210.53,210.45,14.89435226]
["bitfinex","SOLUSD",1731690698531,0.25098,210.53,210.47,14.89435226]
["bitfinex","SOLUSD",1731690698532,0.12549,210.51,210.47,14.89435226]
["bitfinex","SOLUSD",1731690698723,0.12549,210.54,210.49,14.89435226]
["bitfinex","SOLUSD",1731690698917,0.25098,210.54,210.5,14.89435226]
["bitfinex","SOLUSD",1731690699118,0.12549,210.54,210.5,14.89435226]
["bitfinex","SOLUSD",1731690699320,0.12549,210.54,210.49,14.89435226]
["bitfinex","SOLUSD",1731690699517,0.12549,210.54,210.44,16.6317]
["bitfinex","SOLUSD",1731690699518,0.12549,210.54,210.5,14.89435226]
["bitfinex","SOLUSD",1731690699710,20.3335,210.57,210.53,14.89435226]
["bitfinex","SOLUSD",1731690700022,16.0593,210.57,210.55,14.89435226]
["bitfinex","SOLUSD",1731690700725,4.2736,210.6,210.51,4.7502]
["bitfinex","SOLUSD",1731690700726,4.2736,210.6,210.56,14.89435226]
["bitfinex","SOLUSD",1731690701440,4.2736,210.6,210.55,14.89435226]
["bitfinex","SOLUSD",1731690701637,4.2736,210.6,210.56,14.89435226]
["bitfinex","SOLUSD",1731690701816,4.2736,210.6,210.57,14.89435226]
["bitfinex","SOLUSD",1731690702429,4.2736,210.6,210.56,14.89435226]
["bitfinex","SOLUSD",1731690703638,4.2736,210.6,210.57,14.89435226]
["bitfinex","SOLUSD",1731690704045,20.0,210.61,210.59,14.89435226]
["bitfinex","SOLUSD",1731690704343,4.2728,210.64,210.6,14.89435226]
["bitfinex","SOLUSD",1731690704527,0.12549,210.63,210.6,14.89435226]
["bitfinex","SOLUSD",1731690704925,0.12549,210.63,210.59,14.89435226]
["bitfinex","SOLUSD",1731690705237,4.39839,210.63,210.61,14.89435226]
["bitfinex","SOLUSD",1731690705412,4.39839,210.63,210.6,14.89435226]
["bitfinex","SOLUSD",1731690705610,4.39839,210.63,210.59,14.89435226]
["bitfinex","SOLUSD",1731690706034,20.0,210.66,210.62,14.89435226]
["bitfinex","SOLUSD",1731690706341,13.2164296,210.68,210.55,16.623]
["bitfinex","SOLUSD",1731690706342,0.4811857,210.68,210.65,14.89435226]
["bitfinex","SOLUSD",1731690706517,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690707131,0.4811857,210.68,210.65,4.7471]
["bitfinex","SOLUSD",1731690707332,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690707728,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690707932,0.4811857,210.68,210.64,14.89435226]
["bitfinex","SOLUSD",1731690708129,4.7530857,210.68,210.64,14.89435226]
["bitfinex","SOLUSD",1731690708833,20.25098,210.67,210.59,14.89435226]
["bitfinex","SOLUSD",1731690709015,0.09367462,210.66,210.58,14.89435226]
["bitfinex","SOLUSD",1731690709219,0.12549,210.64,210.56,14.89435226]
["bitfinex","SOLUSD",1731690709415,0.12549,210.64,210.55,11.8731]
["bitfinex","SOLUSD",1731690709416,0.12549,210.62,210.55,14.89435226]
["bitfinex","SOLUSD",1731690709618,0.21916462,210.61,210.52,14.89435226]
["bitfinex","SOLUSD",1731690709820,0.09367462,210.57,210.45,11.8791]
["bitfinex","SOLUSD",1731690710036,0.34465462,210.57,210.48,14.89435226]
["bitfinex","SOLUSD",1731690710230,20.25098,210.55,210.47,14.89435226]
["bitfinex","SOLUSD",1731690710933,0.25098,210.53,210.47,14.89435226]
["bitfinex","SOLUSD",1731690712438,0.25098,210.53,210.46,14.89435226]
["bitfinex","SOLUSD",1731690712615,20.0,210.55,210.5,14.89435226]
["bitfinex","SOLUSD",1731690713252,20.0,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731690713253,20.0,210.55,210.48,14.89435226]
["bitfinex","SOLUSD",1731690714438,24.2745,210.55,210.48,14.89435226]
["bitfinex","SOLUSD",1731690716638,24.2745,210.55,210.49,14.89435226]
["bitfinex","SOLUSD",1731690717146,24.2745,210.55,210.51,14.89435226]
["bitfinex","SOLUSD",1731690717327,20.0,210.55,210.51,14.89435226]
["bitfinex","SOLUSD",1731690717647,20.0,210.55,210.5,14.89435226]
["bitfinex","SOLUSD",1731690718240,0.21916462,210.59,210.53,14.89435226]
["bitfinex","SOLUSD",1731690718545,0.09367462,210.59,210.55,14.89435226]
["bitfinex","SOLUSD",1731690718726,0.09367462,210.59,210.57,14.89435226]
["bitfinex","SOLUSD",1731690719123,0.09367462,210.59,210.58,14.89435226]
["bitfinex","SOLUSD",1731690719630,0.09367462,210.59,210.56,14.89435226]
["bitfinex","SOLUSD",1731690719831,0.09367462,210.59,210.58,14.89435226]
["bitfinex","SOLUSD",1731690720126,0.09367462,210.59,210.57,14.89435226]
["bitfinex","SOLUSD",1731690720325,0.09367462,210.59,210.51,0.09367462]
["bitfinex","SOLUSD",1731690720326,0.09367462,210.59,210.58,14.89435226]
["bitfinex","SOLUSD",1731690720945,0.09367462,210.59,210.58,38.67123626]
["bitfinex","SOLUSD",1731690722237,0.09367462,210.59,210.58,14.89435226]
["bitfinex","SOLUSD",1731690726480,0.09367462,210.59,210.58,38.67123626]
["bitfinex","SOLUSD",1731690726750,0.09367462,210.59,210.58,55.20180088]
["bitfinex","SOLUSD",1731690727333,0.4811857,210.68,210.59,40.49045862]
["bitfinex","SOLUSD",1731690727550,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690728848,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690730460,0.4811857,210.68,210.65,19.64145226]
["bitfinex","SOLUSD",1731690730762,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690731559,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690731758,0.4811857,210.68,210.67,38.67123626]
["bitfinex","SOLUSD",1731690731932,0.4811857,210.68,210.67,43.41793626]
["bitfinex","SOLUSD",1731690732138,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690732466,0.4811857,210.68,210.63,19.64175226]
["bitfinex","SOLUSD",1731690732663,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690732846,0.4811857,210.68,210.65,14.89435226]
["bitfinex","SOLUSD",1731690733560,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690733761,0.4811857,210.68,210.64,14.89435226]
["bitfinex","SOLUSD",1731690733958,0.4811857,210.68,210.64,19.64155226]
["bitfinex","SOLUSD",1731690734166,0.4811857,210.68,210.65,14.89435226]
["bitfinex","SOLUSD",1731690735052,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690735254,0.4811857,210.68,210.65,14.89435226]
["bitfinex","SOLUSD",1731690735774,0.4811857,210.68,210.64,16.6157]
["bitfinex","SOLUSD",1731690735775,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690735971,0.4811857,210.68,210.64,26.76285226]
["bitfinex","SOLUSD",1731690736137,0.4811857,210.68,210.64,31.51025226]
["bitfinex","SOLUSD",1731690736335,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690737944,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690739059,0.4811857,210.68,210.65,19.64145226]
["bitfinex","SOLUSD",1731690739362,0.4811857,210.68,210.66,14.89435226]
["bitfinex","SOLUSD",1731690740749,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690741078,0.4811857,210.68,210.67,38.67123626]
["bitfinex","SOLUSD",1731690744463,0.4811857,210.68,210.66,4.7469]
["bitfinex","SOLUSD",1731690744642,0.4811857,210.68,210.66,19.64125226]
["bitfinex","SOLUSD",1731690744842,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690745043,0.4811857,210.68,210.66,19.64125226]
["bitfinex","SOLUSD",1731690745262,0.4811857,210.68,210.66,4.7469]
["bitfinex","SOLUSD",1731690745470,0.4811857,210.68,210.67,14.89435226]
["bitfinex","SOLUSD",1731690746365,0.4811857,210.68,210.67,38.67123626]
["bitfinex","SOLUSD",1731690747662,0.4811857,210.68,210.67,43.41793626]
["bitfinex","SOLUSD",1731690747853,0.4811857,210.68,210.67,85.79821088]
["bitfinex","SOLUSD",1731690748049,0.4811857,210.68,210.67,85.92370088]
["bitfinex","SOLUSD",1731690749539,0.12549,210.84,210.68,43.99604862]
["bitfinex","SOLUSD",1731690749739,0.12549,210.84,210.76,14.89435226]
["bitfinex","SOLUSD",1731690750663,0.12549,210.84,210.68,43.99604862]
["bitfinex","SOLUSD",1731690750664,24.2684,210.85,210.77,43.41573626]
["bitfinex","SOLUSD",1731690751050,24.2684,210.85,210.78,14.89435226]
["bitfinex","SOLUSD",1731690751261,4.7487857,210.89,210.81,14.89435226]
["bitfinex","SOLUSD",1731690751568,4.7487857,210.89,210.8,14.89435226]
["bitfinex","SOLUSD",1731690752356,4.7487857,210.89,210.8,23.776884]
["bitfinex","SOLUSD",1731690752670,0.12549,210.88,210.8,38.67123626]
["bitfinex","SOLUSD",1731690753170,0.09367462,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731690753372,0.25098,210.86,210.78,11.8607]
["bitfinex","SOLUSD",1731690753574,0.25098,210.86,210.76,15.2019]
["bitfinex","SOLUSD",1731690753575,0.25098,210.86,210.76,4.7445]
["bitfinex","SOLUSD",1731690753742,20.25098,210.86,210.74,26.75715226]
["bitfinex","SOLUSD",1731690754088,20.35098,210.86,210.74,11.8628]
["bitfinex","SOLUSD",1731690754282,0.25098,210.84,210.74,26.75715226]
["bitfinex","SOLUSD",1731690754855,0.25098,210.84,210.74,11.8628]
["bitfinex","SOLUSD",1731690755281,0.12549,210.84,210.76,14.89435226]
["bitfinex","SOLUSD",1731690755469,4.51918,210.86,210.77,14.89435226]
["bitfinex","SOLUSD",1731690755971,24.51918,210.86,210.76,14.89435226]
["bitfinex","SOLUSD",1731690756177,24.51918,210.86,210.74,26.75715226]
["bitfinex","SOLUSD",1731690756776,24.51918,210.86,210.74,16.6079]
["bitfinex","SOLUSD",1731690757179,0.1,210.83,210.7,11.865]
["bitfinex","SOLUSD",1731690757349,0.25098,210.82,210.7,11.865]
["bitfinex","SOLUSD",1731690757963,0.25098,210.82,210.65,15.1934]
["bitfinex","SOLUSD",1731690757964,20.25098,210.8,210.66,16.614]
["bitfinex","SOLUSD",1731690758246,0.1,210.79,210.66,31.50845226]
["bitfinex","SOLUSD",1731690758464,0.25098,210.78,210.66,31.50845226]
["bitfinex","SOLUSD",1731690758669,0.25098,210.76,210.66,31.50845226]
["bitfinex","SOLUSD",1731690759155,0.25098,210.76,210.67,14.89435226]
["bitfinex","SOLUSD",1731690759475,10.6737,210.8,210.66,16.6141]
["bitfinex","SOLUSD",1731690759476,20.0,210.83,210.72,14.89435226]
["bitfinex","SOLUSD",1731690759770,4.2693,210.81,210.75,14.89435226]
["bitfinex","SOLUSD",1731690759962,4.2689,210.83,210.76,14.89435226]
["bitfinex","SOLUSD",1731690760163,16.4093,210.84,210.76,14.89435226]
["bitfinex","SOLUSD",1731690760164,20.6779,210.84,210.76,14.89435226]
["bitfinex","SOLUSD",1731690760355,20.6779,210.84,210.75,14.89435226]
["bitfinex","SOLUSD",1731690760674,20.6779,210.84,210.76,19.63885226]
["bitfinex","SOLUSD",1731690761162,0.12549,210.82,210.76,19.63885226]
["bitfinex","SOLUSD",1731690761554,0.12549,210.82,210.75,14.89435226]
["bitfinex","SOLUSD",1731690762062,0.12549,210.82,210.76,14.89435226]
["bitfinex","SOLUSD",1731690762284,0.12549,210.82,210.77,14.89435226]
["bitfinex","SOLUSD",1731690763248,0.12549,210.82,210.76,19.63895226]
["bitfinex","SOLUSD",1731690763854,16.4093,210.84,210.78,14.89435226]
["bitfinex","SOLUSD",1731690764064,4.2683,210.86,210.8,14.89435226]
["bitfinex","SOLUSD",1731690764270,4.268,210.88,210.81,14.89435226]
["bitfinex","SOLUSD",1731690765158,4.268,210.88,210.8,19.63815226]
["bitfinex","SOLUSD",1731690765365,0.12549,210.87,210.8,19.63815226]
["bitfinex","SOLUSD",1731690765659,0.12549,210.87,210.81,14.89435226]
["bitfinex","SOLUSD",1731690766185,16.4767857,210.89,210.82,14.89435226]
["bitfinex","SOLUSD",1731690766474,0.12549,210.88,210.82,14.89435226]
["bitfinex","SOLUSD",1731690766653,0.4811857,210.89,210.83,14.89435226]
["bitfinex","SOLUSD",1731690767158,0.4811857,210.89,210.83,19.63735226]
["bitfinex","SOLUSD",1731690767373,0.4811857,210.89,210.86,14.89435226]
["bitfinex","SOLUSD",1731690768181,0.4811857,210.89,210.85,14.89435226]
["bitfinex","SOLUSD",1731690768357,0.4811857,210.89,210.85,4.7426]
["bitfinex","SOLUSD",1731690769578,0.4811857,210.89,210.85,19.63695226]
["bitfinex","SOLUSD",1731690769786,0.4811857,210.89,210.85,4.7426]
["bitfinex","SOLUSD",1731690771067,0.4811857,210.89,210.83,11.8578]
["bitfinex","SOLUSD",1731690771272,4.7488857,210.89,210.83,16.6008]
["bitfinex","SOLUSD",1731690771474,0.12549,210.88,210.8,14.89435226]
["bitfinex","SOLUSD",1731690771972,0.25098,210.88,210.79,26.75445226]
["bitfinex","SOLUSD",1731690772186,0.12549,210.86,210.77,14.89435226]
["bitfinex","SOLUSD",1731690772365,0.25098,210.86,210.78,14.89435226]
["bitfinex","SOLUSD",1731690772565,0.25098,210.86,210.8,14.89435226]
["bitfinex","SOLUSD",1731690772971,0.25098,210.86,210.79,14.89435226]
["bitfinex","SOLUSD",1731690773358,0.25098,210.88,210.8,14.89435226]
["bitfinex","SOLUSD",1731690773577,24.51898,210.88,210.79,16.604]
["bitfinex","SOLUSD",1731690773788,24.51898,210.88,210.79,31.49835226]
["bitfinex","SOLUSD",1731690773968,0.21916462,210.87,210.79,11.8601]
["bitfinex","SOLUSD",1731690774171,0.12549,210.86,210.79,11.8601]
["bitfinex","SOLUSD",1731690774490,0.12549,210.86,210.77,19.63875226]
["bitfinex","SOLUSD",1731690774679,0.12549,210.86,210.76,19.63895226]
["bitfinex","SOLUSD",1731690775082,0.12549,210.86,210.76,4.7446]
["bitfinex","SOLUSD",1731690775596,0.25098,210.84,210.75,26.75665226]
["bitfinex","SOLUSD",1731690776088,0.25098,210.84,210.73,19.63955226]
["bitfinex","SOLUSD",1731690776270,6.75218,210.84,210.73,19.63955226]
["bitfinex","SOLUSD",1731690776472,0.25098,210.82,210.74,14.89435226]
["bitfinex","SOLUSD",1731690776980,0.25098,210.82,210.75,14.89435226]
["bitfinex","SOLUSD",1731690777181,0.12549,210.82,210.75,14.89435226]
["bitfinex","SOLUSD",1731690777590,0.12549,210.82,210.76,14.89435226]
["bitfinex","SOLUSD",1731690778393,24.2688,210.83,210.76,14.89435226]
["bitfinex","SOLUSD",1731690779092,24.2688,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731690779269,24.5345028,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731690779601,20.2657028,210.83,210.77,19.63885226]
["bitfinex","SOLUSD",1731690780272,20.2657028,210.83,210.77,31.50005226]
["bitfinex","SOLUSD",1731690781197,20.2657028,210.83,210.77,26.75555226]
["bitfinex","SOLUSD",1731690781487,0.12549,210.82,210.75,28.521684]
["bitfinex","SOLUSD",1731690781685,0.12549,210.82,210.75,43.41603626]
["bitfinex","SOLUSD",1731690782490,4.39449,210.82,210.74,14.89435226]
["bitfinex","SOLUSD",1731690783197,4.39449,210.82,210.67,15.4723]
["bitfinex","SOLUSD",1731690783198,0.12549,210.8,210.71,4.7457]
["bitfinex","SOLUSD",1731690783674,20.0,210.81,210.75,14.89435226]
["bitfinex","SOLUSD",1731690783875,0.12549,210.8,210.74,14.89435226]
["bitfinex","SOLUSD",1731690784090,0.25098,210.8,210.73,14.89435226]
["bitfinex","SOLUSD",1731690784394,0.25098,210.8,210.71,31.50465226]
["bitfinex","SOLUSD",1731690784605,0.12549,210.78,210.73,14.89435226]
["bitfinex","SOLUSD",1731690785393,0.12549,210.78,210.72,14.89435226]
["bitfinex","SOLUSD",1731690785787,0.12549,210.78,210.73,14.89435226]
["bitfinex","SOLUSD",1731690786684,0.12549,210.78,210.72,4.7455]
["bitfinex","SOLUSD",1731690787078,0.12549,210.78,210.72,19.63985226]
["bitfinex","SOLUSD",1731690787275,0.12549,210.8,210.74,14.89435226]
["bitfinex","SOLUSD",1731690787792,24.2694,210.81,210.75,14.89435226]
["bitfinex","SOLUSD",1731690787793,4.2694,210.81,210.75,14.89435226]
["bitfinex","SOLUSD",1731690788179,16.0756,210.82,210.75,14.89435226]
["bitfinex","SOLUSD",1731690790392,20.12549,210.81,210.76,4.7447]
["bitfinex","SOLUSD",1731690791478,20.12549,210.81,210.75,26.75625226]
["bitfinex","SOLUSD",1731690791479,24.39469,210.81,210.75,11.8619]
["bitfinex","SOLUSD",1731690792693,0.12549,210.8,210.73,4.7454]
["bitfinex","SOLUSD",1731690792992,24.02018,210.81,210.72,19.63995226]
["bitfinex","SOLUSD",1731690793196,24.02018,210.81,210.72,4.7456]
["bitfinex","SOLUSD",1731690793378,0.09367462,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731690793690,0.09367462,210.8,210.67,14.89435226]
["bitfinex","SOLUSD",1731690793898,0.09367462,210.8,210.66,11.8671]
["bitfinex","SOLUSD",1731690793899,0.29367462,210.8,210.66,11.8671]
["bitfinex","SOLUSD",1731690794082,0.29367462,210.8,210.65,14.89435226]
["bitfinex","SOLUSD",1731690794276,0.55937742,210.8,210.65,14.89435226]
["bitfinex","SOLUSD",1731690794487,0.1,210.78,210.64,14.89435226]
["bitfinex","SOLUSD",1731690794677,0.1,210.78,210.63,19.64195226]
["bitfinex","SOLUSD",1731690794876,6.3443,210.76,210.65,14.89435226]
["bitfinex","SOLUSD",1731690795100,20.25098,210.75,210.66,14.89435226]
["bitfinex","SOLUSD",1731690796574,4.2706,210.74,210.66,14.89435226]
["bitfinex","SOLUSD",1731690796774,4.2706,210.74,210.67,14.89435226]
["bitfinex","SOLUSD",1731690796978,4.2706,210.74,210.65,14.89435226]
["bitfinex","SOLUSD",1731690797210,16.16417462,210.73,210.64,14.89435226]
["bitfinex","SOLUSD",1731690797379,16.16417462,210.73,210.65,14.89435226]
["bitfinex","SOLUSD",1731690797380,20.0,210.72,210.65,14.89435226]
["bitfinex","SOLUSD",1731690797575,20.0,210.72,210.62,4.7476]
["bitfinex","SOLUSD",1731690797576,20.0,210.72,210.66,14.89435226]
["bitfinex","SOLUSD",1731690798103,20.0,210.72,210.65,14.89435226]
["bitfinex","SOLUSD",1731690798605,4.2712,210.71,210.65,14.89435226]
["bitfinex","SOLUSD",1731690800396,4.2712,210.71,210.67,14.89435226]
["bitfinex","SOLUSD",1731690800700,4.2712,210.71,210.66,14.89435226]
["bitfinex","SOLUSD",1731690801499,20.0,210.72,210.68,14.89435226]
["bitfinex","SOLUSD",1731690801686,20.0,210.72,210.67,14.89435226]
["bitfinex","SOLUSD",1731690802287,24.2711,210.72,210.67,14.89435226]
["bitfinex","SOLUSD",1731690803584,24.2711,210.72,210.66,14.89435226]
["bitfinex","SOLUSD",1731690804608,24.2711,210.72,210.67,14.89435226]
["bitfinex","SOLUSD",1731690805011,24.2711,210.72,210.64,23.776884]
["bitfinex","SOLUSD",1731690805012,24.2711,210.72,210.68,14.89435226]
["bitfinex","SOLUSD",1731690805187,0.1,210.77,210.7,14.89435226]
["bitfinex","SOLUSD",1731690805188,4.2706,210.74,210.7,14.89435226]
["bitfinex","SOLUSD",1731690805489,4.2704,210.76,210.71,14.89435226]
["bitfinex","SOLUSD",1731690805678,4.2704,210.76,210.72,14.89435226]
["bitfinex","SOLUSD",1731690806492,4.2698,210.78,210.72,14.89435226]
["bitfinex","SOLUSD",1731690806690,4.2698,210.78,210.69,4.7461]
["bitfinex","SOLUSD",1731690806691,4.2698,210.78,210.71,14.89435226]
["bitfinex","SOLUSD",1731690806893,4.2698,210.78,210.7,38.67123626]
["bitfinex","SOLUSD",1731690807211,4.2698,210.78,210.67,11.8669]
["bitfinex","SOLUSD",1731690807212,24.2698,210.78,210.68,38.67123626]
["bitfinex","SOLUSD",1731690807505,0.25098,210.77,210.67,14.89435226]
["bitfinex","SOLUSD",1731690807714,0.25098,210.77,210.65,14.89435226]
["bitfinex","SOLUSD",1731690808083,0.25098,210.77,210.66,14.89435226]
["bitfinex","SOLUSD",1731690808507,0.25098,210.77,210.67,14.89435226]
["bitfinex","SOLUSD",1731690808690,0.25098,210.75,210.67,14.89435226]
["bitfinex","SOLUSD",1731690809211,20.25098,210.75,210.66,14.89435226]
["bitfinex","SOLUSD",1731690810005,4.2706,210.74,210.66,14.89435226]
["bitfinex","SOLUSD",1731690813296,4.2706,210.74,210.68,14.89435226]
["bitfinex","SOLUSD",1731690813494,4.2706,210.74,210.67,14.89435226]
["bitfinex","SOLUSD",1731690813693,4.2706,210.74,210.66,14.89435226]
["bitfinex","SOLUSD",1731690813993,4.2706,210.74,210.65,14.89435226]
["bitfinex","SOLUSD",1731690814295,4.2706,210.74,210.64,23.776884]
["bitfinex","SOLUSD",1731690814497,20.12549,210.71,210.61,14.89435226]
["bitfinex","SOLUSD",1731690814914,35.79439,210.71,210.6,4.7481]
["bitfinex","SOLUSD",1731690815094,35.79439,210.71,210.6,19.64245226]
["bitfinex","SOLUSD",1731690815296,4.2714,210.7,210.6,19.64245226]
["bitfinex","SOLUSD",1731690815617,4.2714,210.7,210.61,14.89435226]
["bitfinex","SOLUSD",1731690815999,4.2714,210.7,210.61,23.776884]
["bitfinex","SOLUSD",1731690816891,20.12549,210.69,210.57,19.64325226]
["bitfinex","SOLUSD",1731690817092,0.12549,210.68,210.55,11.8734]
["bitfinex","SOLUSD",1731690817295,0.12549,210.68,210.57,14.89435226]
["bitfinex","SOLUSD",1731690818294,0.12549,210.68,210.57,19.64335226]
["bitfinex","SOLUSD",1731690818500,0.12549,210.68,210.58,14.89435226]
["bitfinex","SOLUSD",1731690819086,4.272,210.67,210.58,14.89435226]
["bitfinex","SOLUSD",1731690820213,4.272,210.67,210.59,23.776884]
["bitfinex","SOLUSD",1731690820394,4.272,210.67,210.59,38.67123626]
["bitfinex","SOLUSD",1731690821211,4.272,210.67,210.6,14.89435226]
["bitfinex","SOLUSD",1731690821415,4.272,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731690821712,4.272,210.67,210.62,14.89435226]
["bitfinex","SOLUSD",1731690822516,4.2716,210.69,210.62,14.89435226]
["bitfinex","SOLUSD",1731690822727,4.2716,210.69,210.61,38.67123626]
["bitfinex","SOLUSD",1731690823303,4.2716,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1731690823622,4.2716,210.69,210.6,23.776884]
["bitfinex","SOLUSD",1731690824121,20.25098,210.68,210.56,14.89435226]
["bitfinex","SOLUSD",1731690824322,0.12549,210.67,210.56,19.64345226]
["bitfinex","SOLUSD",1731690824626,4.2722,210.66,210.56,19.64345226]
["bitfinex","SOLUSD",1731690825326,4.2722,210.66,210.57,14.89435226]
["bitfinex","SOLUSD",1731690825616,4.2722,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731690826105,0.12549,210.65,210.55,14.89435226]
["bitfinex","SOLUSD",1731690826312,0.12549,210.65,210.54,31.51785226]
["bitfinex","SOLUSD",1731690826313,20.25098,210.65,210.54,31.51785226]
["bitfinex","SOLUSD",1731690827400,4.2726,210.64,210.55,14.89435226]
["bitfinex","SOLUSD",1731690828215,4.2726,210.64,210.56,38.67123626]
["bitfinex","SOLUSD",1731690828415,4.2726,210.64,210.58,14.89435226]
["bitfinex","SOLUSD",1731690829005,4.2726,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731690829419,0.12549,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1731690829800,20.25098,210.67,210.56,23.776884]
["bitfinex","SOLUSD",1731690829998,20.25098,210.67,210.55,14.89435226]
["bitfinex","SOLUSD",1731690830211,20.25098,210.67,210.54,11.874]
["bitfinex","SOLUSD",1731690830422,20.25098,210.65,210.54,11.874]
["bitfinex","SOLUSD",1731690830632,20.25098,210.65,210.52,14.89435226]
["bitfinex","SOLUSD",1731690830809,20.25098,210.65,210.52,14.27933537]
["bitfinex","SOLUSD",1731690831430,20.25098,210.65,210.52,26.15463537]
["bitfinex","SOLUSD",1731690831627,0.25098,210.63,210.52,26.15463537]
["bitfinex","SOLUSD",1731690831922,0.25098,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1731690832703,0.25098,210.63,210.48,23.755]
["bitfinex","SOLUSD",1731690832704,0.25098,210.63,210.5,4.7503]
["bitfinex","SOLUSD",1731690833026,20.25098,210.63,210.51,23.776884]
["bitfinex","SOLUSD",1731690833230,20.25098,210.63,210.51,9.52923537]
["bitfinex","SOLUSD",1731690833525,20.25098,210.63,210.52,9.52923537]
["bitfinex","SOLUSD",1731690833928,20.25098,210.63,210.54,9.52923537]
["bitfinex","SOLUSD",1731690833929,4.273,210.62,210.54,9.52923537]
["bitfinex","SOLUSD",1731690834132,4.273,210.62,210.55,9.52923537]
["bitfinex","SOLUSD",1731690834437,4.273,210.62,210.56,9.52923537]
["bitfinex","SOLUSD",1731690834926,4.273,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731690835318,0.12549,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1731690835630,4.39809,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1731690837132,4.39809,210.64,210.55,28.526284]
["bitfinex","SOLUSD",1731690837506,4.39809,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1731690837903,0.12549,210.63,210.52,21.40453537]
["bitfinex","SOLUSD",1731690838220,0.12549,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1731690838540,4.39809,210.64,210.54,9.52923537]
["bitfinex","SOLUSD",1731690838714,4.39809,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1731690839426,4.39809,210.64,210.53,33.30611937]
["bitfinex","SOLUSD",1731690839636,20.12549,210.63,210.5,9.52923537]
["bitfinex","SOLUSD",1731690839944,0.12549,210.62,210.51,9.52923537]
["bitfinex","SOLUSD",1731690840639,0.12549,210.62,210.5,16.6269]
["bitfinex","SOLUSD",1731690840836,0.12549,210.62,210.51,9.52923537]
["bitfinex","SOLUSD",1731690841139,0.12549,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1731690841942,4.2733,210.61,210.53,28.526684]
["bitfinex","SOLUSD",1731690842728,4.2733,210.61,210.52,23.776884]
["bitfinex","SOLUSD",1731690842935,4.2733,210.61,210.51,28.526984]
["bitfinex","SOLUSD",1731690843145,4.2733,210.61,210.51,38.05621937]
["bitfinex","SOLUSD",1731690843534,4.2733,210.61,210.51,23.776884]
["bitfinex","SOLUSD",1731690843535,0.25098,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731690843843,4.2741,210.57,210.5,11.8764]
["bitfinex","SOLUSD",1731690844140,4.2741,210.57,210.47,4.7512]
["bitfinex","SOLUSD",1731690844848,0.12549,210.56,210.47,4.7512]
["bitfinex","SOLUSD",1731690845723,4.2741,210.57,210.46,21.40763537]
["bitfinex","SOLUSD",1731690845724,4.2745,210.55,210.48,33.30611937]
["bitfinex","SOLUSD",1731690845934,4.2745,210.55,210.49,9.52923537]
["bitfinex","SOLUSD",1731690846236,4.2745,210.55,210.48,9.52923537]
["bitfinex","SOLUSD",1731690846432,4.2745,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731690846628,0.12549,210.57,210.49,23.776884]
["bitfinex","SOLUSD",1731690846629,4.2743,210.57,210.49,23.776884]
["bitfinex","SOLUSD",1731690846826,4.2743,210.57,210.5,9.52923537]
["bitfinex","SOLUSD",1731690847845,4.2743,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731690848138,30.9169,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731690848343,30.9169,210.58,210.51,33.30611937]
["bitfinex","SOLUSD",1731690848848,30.9169,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731690849640,30.9169,210.58,210.5,11.8764]
["bitfinex","SOLUSD",1731690849825,30.9169,210.58,210.51,9.52923537]
["bitfinex","SOLUSD",1731690850030,30.9169,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731690850233,15.6781,210.59,210.54,23.776884]
["bitfinex","SOLUSD",1731690851442,6.3096,210.64,210.58,9.52923537]
["bitfinex","SOLUSD",1731690851757,6.3096,210.64,210.54,23.776884]
["bitfinex","SOLUSD",1731690851758,21.2641,210.64,210.54,23.776884]
["bitfinex","SOLUSD",1731690851922,21.2641,210.64,210.52,23.776884]
["bitfinex","SOLUSD",1731690852835,20.0,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1731690853154,4.52398,210.62,210.52,23.776884]
["bitfinex","SOLUSD",1731690853457,0.09367462,210.61,210.5,14.89099604]
["bitfinex","SOLUSD",1731690853664,0.12549,210.6,210.5,14.89099604]
["bitfinex","SOLUSD",1731690853841,0.12549,210.6,210.49,31.51819604]
["bitfinex","SOLUSD",1731690854560,0.12549,210.6,210.5,14.89099604]
["bitfinex","SOLUSD",1731690854779,4.2737,210.59,210.51,19.64119604]
["bitfinex","SOLUSD",1731690855056,4.2734,210.61,210.55,23.776884]
["bitfinex","SOLUSD",1731690855437,4.2734,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731690855842,4.2734,210.61,210.55,38.66788004]
["bitfinex","SOLUSD",1731690856038,4.2734,210.61,210.55,19.64039604]
["bitfinex","SOLUSD",1731690856235,4.2734,210.61,210.55,14.89099604]
["bitfinex","SOLUSD",1731690857330,20.0,210.63,210.54,4.7496]
["bitfinex","SOLUSD",1731690857331,20.4128,210.66,210.6,38.66788004]
["bitfinex","SOLUSD",1731690857851,20.4128,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731690858033,20.4128,210.66,210.57,14.89099604]
["bitfinex","SOLUSD",1731690858232,20.4128,210.66,210.56,11.8731]
["bitfinex","SOLUSD",1731690858432,20.4128,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731690858651,20.0,210.65,210.57,38.66788004]
["bitfinex","SOLUSD",1731690858951,20.0,210.65,210.55,14.89099604]
["bitfinex","SOLUSD",1731690859138,20.0,210.65,210.55,23.776884]
["bitfinex","SOLUSD",1731690859339,4.2726,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1731690860434,4.2726,210.64,210.55,43.41718004]
["bitfinex","SOLUSD",1731690861264,4.2726,210.64,210.56,14.89099604]
["bitfinex","SOLUSD",1731690861571,20.4128,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731690862141,20.4128,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731690862345,20.4128,210.66,210.58,14.89099604]
["bitfinex","SOLUSD",1731690862549,20.4128,210.66,210.57,28.525784]
["bitfinex","SOLUSD",1731690863063,20.0,210.65,210.57,28.525784]
["bitfinex","SOLUSD",1731690863452,4.2726,210.64,210.57,28.525784]
["bitfinex","SOLUSD",1731690863657,4.2726,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731690863855,4.2726,210.64,210.56,38.66788004]
["bitfinex","SOLUSD",1731690864280,4.2726,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731690865161,4.2726,210.64,210.56,28.526084]
["bitfinex","SOLUSD",1731690866035,4.2726,210.64,210.56,43.41708004]
["bitfinex","SOLUSD",1731690866960,4.2726,210.64,210.56,28.526084]
["bitfinex","SOLUSD",1731690868859,4.2726,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731690870744,4.2726,210.64,210.56,38.66788004]
["bitfinex","SOLUSD",1731690870947,4.2726,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731690871954,4.2726,210.64,210.56,43.41688004]
["bitfinex","SOLUSD",1731690872961,4.2726,210.64,210.56,28.525884]
["bitfinex","SOLUSD",1731690874238,4.2726,210.64,210.58,14.89099604]
["bitfinex","SOLUSD",1731690874569,20.0,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731690874747,4.2725,210.65,210.58,33.30056504]
["bitfinex","SOLUSD",1731690874947,4.2725,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731690875455,4.2725,210.65,210.58,9.52368104]
["bitfinex","SOLUSD",1731690875648,4.2725,210.65,210.59,28.525384]
["bitfinex","SOLUSD",1731690875843,16.1404,210.66,210.59,49.92046504]
["bitfinex","SOLUSD",1731690876050,16.1404,210.66,210.61,23.776884]
["bitfinex","SOLUSD",1731690876666,20.4127,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731690878355,20.4127,210.66,210.6,28.525184]
["bitfinex","SOLUSD",1731690878555,20.4127,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731690879265,20.0,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731690879943,24.2726,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731690880144,24.2726,210.65,210.51,16.6262]
["bitfinex","SOLUSD",1731690880345,24.2726,210.65,210.56,23.776884]
["bitfinex","SOLUSD",1731690880647,24.2726,210.65,210.56,33.30056504]
["bitfinex","SOLUSD",1731690881249,24.2726,210.65,210.56,38.04966504]
["bitfinex","SOLUSD",1731690881449,24.2726,210.65,210.56,28.525984]
["bitfinex","SOLUSD",1731690884073,24.2726,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731690884877,4.2726,210.65,210.58,9.52368104]
["bitfinex","SOLUSD",1731690885048,4.2726,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731690885248,16.1404,210.66,210.59,49.92036504]
["bitfinex","SOLUSD",1731690885550,20.4127,210.66,210.59,49.92036504]
["bitfinex","SOLUSD",1731690885986,16.1404,210.66,210.59,49.92036504]
["bitfinex","SOLUSD",1731690886162,4.272,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731690886557,4.272,210.68,210.6,33.30056504]
["bitfinex","SOLUSD",1731690887179,4.272,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731690887965,4.272,210.68,210.59,16.6197]
["bitfinex","SOLUSD",1731690888153,4.272,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731690888962,24.272,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731690890069,24.272,210.68,210.6,28.525084]
["bitfinex","SOLUSD",1731690890460,4.272,210.68,210.6,49.91956504]
["bitfinex","SOLUSD",1731690892086,4.272,210.68,210.6,35.647684]
["bitfinex","SOLUSD",1731690892280,24.272,210.68,210.58,23.776884]
["bitfinex","SOLUSD",1731690892954,24.272,210.68,210.58,33.30056504]
["bitfinex","SOLUSD",1731690893523,24.272,210.68,210.59,9.52368104]
["bitfinex","SOLUSD",1731690893785,24.272,210.68,210.6,14.27188104]
["bitfinex","SOLUSD",1731690893964,24.272,210.68,210.6,4.7482]
["bitfinex","SOLUSD",1731690894366,4.272,210.68,210.6,4.7482]
["bitfinex","SOLUSD",1731690894576,4.272,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731690895168,4.272,210.68,210.6,49.91966504]
["bitfinex","SOLUSD",1731690895673,4.272,210.68,210.61,9.52368104]
["bitfinex","SOLUSD",1731690896071,4.272,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731690896781,4.272,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731690896981,4.272,210.68,210.61,28.524884]
["bitfinex","SOLUSD",1731690898483,0.25098,210.67,210.57,43.776884]
["bitfinex","SOLUSD",1731690898679,0.25098,210.67,210.57,23.776884]
["bitfinex","SOLUSD",1731690899376,4.2722,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731690899673,4.2722,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731690900268,0.25098,210.65,210.56,11.8728]
["bitfinex","SOLUSD",1731690900486,20.25098,210.63,210.52,11.8753]
["bitfinex","SOLUSD",1731690900689,20.25098,210.63,210.52,21.39898104]
["bitfinex","SOLUSD",1731690901373,4.273,210.62,210.52,11.8753]
["bitfinex","SOLUSD",1731690901581,4.273,210.62,210.53,9.52368104]
["bitfinex","SOLUSD",1731690901888,4.273,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1731690902694,20.6519,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731690903094,20.6519,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731690903270,16.3791,210.64,210.57,9.52368104]
["bitfinex","SOLUSD",1731690903598,4.2724,210.66,210.58,23.776884]
["bitfinex","SOLUSD",1731690904095,4.2724,210.66,210.57,23.776884]
["bitfinex","SOLUSD",1731690904402,11.64679783,210.66,210.56,28.526084]
["bitfinex","SOLUSD",1731690904571,11.64679783,210.66,210.57,9.52368104]
["bitfinex","SOLUSD",1731690904893,24.2724,210.66,210.57,9.52368104]
["bitfinex","SOLUSD",1731690905072,24.2724,210.66,210.58,23.776884]
["bitfinex","SOLUSD",1731690905675,4.2724,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731690906990,4.2724,210.66,210.6,33.30056504]
["bitfinex","SOLUSD",1731690907189,4.2724,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731690907385,4.2724,210.66,210.6,33.30056504]
["bitfinex","SOLUSD",1731690907584,4.2724,210.66,210.6,38.04866504]
["bitfinex","SOLUSD",1731690908096,4.2724,210.66,210.6,28.524984]
["bitfinex","SOLUSD",1731690908891,4.2724,210.66,210.55,11.8734]
["bitfinex","SOLUSD",1731690909191,4.2724,210.66,210.56,23.776884]
["bitfinex","SOLUSD",1731690909192,20.25098,210.65,210.56,23.776884]
["bitfinex","SOLUSD",1731690910482,21.509,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731690910680,20.25098,210.62,210.54,23.776884]
["bitfinex","SOLUSD",1731690910890,4.2733,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731690911095,0.25098,210.6,210.51,16.6257]
["bitfinex","SOLUSD",1731690911280,20.25098,210.6,210.47,11.8779]
["bitfinex","SOLUSD",1731690911483,20.0,210.58,210.47,21.40158104]
["bitfinex","SOLUSD",1731690911694,27.62537783,210.6,210.48,9.52368104]
["bitfinex","SOLUSD",1731690911876,20.25098,210.58,210.48,9.52368104]
["bitfinex","SOLUSD",1731690912072,3.53440651,210.57,210.52,9.52368104]
["bitfinex","SOLUSD",1731690912295,3.53469769,210.56,210.52,9.52368104]
["bitfinex","SOLUSD",1731690912591,3.53469769,210.56,210.48,0.09367462]
["bitfinex","SOLUSD",1731690912592,3.53469769,210.55,210.53,33.30056504]
["bitfinex","SOLUSD",1731690912802,4.2733,210.61,210.54,9.52368104]
["bitfinex","SOLUSD",1731690913002,0.25098,210.59,210.46,23.7564]
["bitfinex","SOLUSD",1731690913297,20.0,210.6,210.5,9.52368104]
["bitfinex","SOLUSD",1731690913501,20.0,210.6,210.51,9.52368104]
["bitfinex","SOLUSD",1731690913687,4.2733,210.61,210.53,9.52368104]
["bitfinex","SOLUSD",1731690913892,20.0,210.62,210.55,9.52368104]
["bitfinex","SOLUSD",1731690914105,25.782,210.63,210.55,9.52368104]
["bitfinex","SOLUSD",1731690914281,25.782,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731690914596,25.782,210.63,210.56,33.30056504]
["bitfinex","SOLUSD",1731690914808,21.509,210.63,210.58,33.30056504]
["bitfinex","SOLUSD",1731690915104,4.2726,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731690915308,4.2726,210.65,210.57,11.8723]
["bitfinex","SOLUSD",1731690915484,4.2726,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731690915678,7.37439783,210.67,210.58,33.30056504]
["bitfinex","SOLUSD",1731690915983,16.2212,210.68,210.63,33.30056504]
["bitfinex","SOLUSD",1731690916186,8.48586992,210.7,210.63,33.30056504]
["bitfinex","SOLUSD",1731690916389,8.48586992,210.7,210.64,9.52368104]
["bitfinex","SOLUSD",1731690916581,8.48586992,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731690918479,8.48586992,210.72,210.67,14.87269851]
["bitfinex","SOLUSD",1731690918677,7.37439783,210.75,210.71,14.87269851]
["bitfinex","SOLUSD",1731690919000,11.64469783,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731690919180,4.2703,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731690919381,4.2703,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1731690919585,4.2703,210.76,210.65,16.6151]
["bitfinex","SOLUSD",1731690919586,0.09367462,210.75,210.65,31.48779851]
["bitfinex","SOLUSD",1731690919885,4.2706,210.74,210.66,38.64958251]
["bitfinex","SOLUSD",1731690920483,0.25098,210.73,210.64,14.87269851]
["bitfinex","SOLUSD",1731690920680,0.25098,210.73,210.62,14.87269851]
["bitfinex","SOLUSD",1731690920889,0.25098,210.73,210.61,31.49079851]
["bitfinex","SOLUSD",1731690921100,0.25098,210.71,210.59,19.62099851]
["bitfinex","SOLUSD",1731690921292,20.25098,210.71,210.59,4.7483]
["bitfinex","SOLUSD",1731690921489,20.25098,210.71,210.57,19.62159851]
["bitfinex","SOLUSD",1731690921700,4.2716,210.69,210.58,14.87269851]
["bitfinex","SOLUSD",1731690921885,0.25098,210.68,210.58,14.87269851]
["bitfinex","SOLUSD",1731690922090,20.35098,210.68,210.54,15.5313]
["bitfinex","SOLUSD",1731690922287,7.37439783,210.67,210.55,14.87269851]
["bitfinex","SOLUSD",1731690922493,20.0,210.66,210.58,14.87269851]
["bitfinex","SOLUSD",1731690922817,0.25098,210.65,210.55,14.87269851]
["bitfinex","SOLUSD",1731690922981,0.25098,210.65,210.54,11.8742]
["bitfinex","SOLUSD",1731690923183,0.25098,210.65,210.54,16.6238]
["bitfinex","SOLUSD",1731690923907,0.12549,210.63,210.54,31.49649851]
["bitfinex","SOLUSD",1731690924087,0.25098,210.63,210.54,31.49649851]
["bitfinex","SOLUSD",1731690924498,0.25098,210.63,210.54,16.6238]
["bitfinex","SOLUSD",1731690924910,0.12549,210.63,210.54,16.6238]
["bitfinex","SOLUSD",1731690925083,15.1726,210.62,210.54,16.6238]
["bitfinex","SOLUSD",1731690925984,15.1726,210.62,210.55,14.87269851]
["bitfinex","SOLUSD",1731690926189,0.25098,210.65,210.56,14.87269851]
["bitfinex","SOLUSD",1731690926387,0.25098,210.65,210.55,14.87269851]
["bitfinex","SOLUSD",1731690927203,4.2727,210.64,210.55,28.526284]
["bitfinex","SOLUSD",1731690928387,4.49146462,210.66,210.56,14.87269851]
["bitfinex","SOLUSD",1731690928598,0.12549,210.65,210.56,14.87269851]
["bitfinex","SOLUSD",1731690928800,4.49146462,210.66,210.55,40.399884]
["bitfinex","SOLUSD",1731690928801,4.2723,210.66,210.58,14.87269851]
["bitfinex","SOLUSD",1731690928997,16.153,210.67,210.59,38.64958251]
["bitfinex","SOLUSD",1731690929191,7.37439783,210.71,210.56,0.09367462]
["bitfinex","SOLUSD",1731690929395,22.6179,210.72,210.65,14.87269851]
["bitfinex","SOLUSD",1731690929714,4.2705,210.75,210.68,14.87269851]
["bitfinex","SOLUSD",1731690929883,4.2705,210.75,210.67,14.87269851]
["bitfinex","SOLUSD",1731690930416,27.1015,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731690930618,4.2698,210.79,210.72,14.87269851]
["bitfinex","SOLUSD",1731690930983,4.2698,210.79,210.71,14.87269851]
["bitfinex","SOLUSD",1731690931205,0.2657028,210.8,210.7,4.746]
["bitfinex","SOLUSD",1731690931206,0.2657028,210.8,210.74,14.87269851]
["bitfinex","SOLUSD",1731690932492,0.2657028,210.8,210.76,14.87269851]
["bitfinex","SOLUSD",1731690932814,0.2657028,210.8,210.75,38.64958251]
["bitfinex","SOLUSD",1731690933008,0.2657028,210.8,210.76,14.87269851]
["bitfinex","SOLUSD",1731690933591,0.2657028,210.8,210.76,19.61719851]
["bitfinex","SOLUSD",1731690934817,0.2657028,210.8,210.77,23.776884]
["bitfinex","SOLUSD",1731690935205,0.2657028,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731690935398,4.5351028,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731690935602,0.2657028,210.8,210.73,38.64958251]
["bitfinex","SOLUSD",1731690936889,0.2657028,210.8,210.73,43.39478251]
["bitfinex","SOLUSD",1731690937718,0.2657028,210.8,210.74,14.87269851]
["bitfinex","SOLUSD",1731690938209,0.2657028,210.8,210.77,14.87269851]
["bitfinex","SOLUSD",1731690938412,0.2657028,210.8,210.78,14.87269851]
["bitfinex","SOLUSD",1731690938614,0.2657028,210.8,210.77,14.87269851]
["bitfinex","SOLUSD",1731690939013,0.2657028,210.8,210.73,50.51308251]
["bitfinex","SOLUSD",1731690939311,0.2657028,210.8,210.73,55.25828251]
["bitfinex","SOLUSD",1731690939614,0.25098,210.79,210.7,14.87269851]
["bitfinex","SOLUSD",1731690939812,0.25098,210.79,210.69,19.61879851]
["bitfinex","SOLUSD",1731690940118,0.25098,210.79,210.7,14.87269851]
["bitfinex","SOLUSD",1731690940413,0.25098,210.79,210.69,31.48449851]
["bitfinex","SOLUSD",1731690940716,0.25098,210.79,210.71,14.87269851]
["bitfinex","SOLUSD",1731690940901,0.25098,210.79,210.7,14.87269851]
["bitfinex","SOLUSD",1731690941106,4.2698,210.78,210.69,31.48449851]
["bitfinex","SOLUSD",1731690941410,4.2698,210.78,210.69,16.6118]
["bitfinex","SOLUSD",1731690941619,4.2698,210.78,210.69,31.48449851]
["bitfinex","SOLUSD",1731690941798,4.5353028,210.8,210.72,14.87269851]
["bitfinex","SOLUSD",1731690942007,0.2657028,210.8,210.75,14.87269851]
["bitfinex","SOLUSD",1731690942196,0.2657028,210.8,210.74,14.87269851]
["bitfinex","SOLUSD",1731690942702,0.2657028,210.8,210.73,14.87269851]
["bitfinex","SOLUSD",1731690943010,0.2657028,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731690943201,0.2657028,210.8,210.74,28.521984]
["bitfinex","SOLUSD",1731690943401,0.12549,210.79,210.7,23.776884]
["bitfinex","SOLUSD",1731690943607,0.25098,210.79,210.68,14.87269851]
["bitfinex","SOLUSD",1731690944212,4.5352028,210.8,210.72,14.87269851]
["bitfinex","SOLUSD",1731690944511,4.5351028,210.8,210.73,14.87269851]
["bitfinex","SOLUSD",1731690944919,0.2657028,210.8,210.75,14.87269851]
["bitfinex","SOLUSD",1731690945096,0.2657028,210.8,210.73,14.87269851]
["bitfinex","SOLUSD",1731690946053,4.5351028,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731690946210,0.12549,210.79,210.72,11.8637]
["bitfinex","SOLUSD",1731690946407,0.25098,210.79,210.69,4.7463]
["bitfinex","SOLUSD",1731690946799,16.83838,210.79,210.69,19.61899851]
["bitfinex","SOLUSD",1731690946998,16.83838,210.79,210.69,31.48469851]
["bitfinex","SOLUSD",1731690947198,4.2698,210.78,210.69,31.48469851]
["bitfinex","SOLUSD",1731690947520,4.2698,210.78,210.7,23.776884]
["bitfinex","SOLUSD",1731690947825,0.25098,210.77,210.69,11.8657]
["bitfinex","SOLUSD",1731690948309,0.09367462,210.76,210.67,14.87269851]
["bitfinex","SOLUSD",1731690948621,0.09367462,210.76,210.65,11.8679]
["bitfinex","SOLUSD",1731690949308,0.25098,210.74,210.61,26.74289851]
["bitfinex","SOLUSD",1731690949618,0.25098,210.74,210.62,4.7476]
["bitfinex","SOLUSD",1731690949807,0.25098,210.74,210.62,16.6173]
["bitfinex","SOLUSD",1731690950007,0.25098,210.74,210.62,31.48999851]
["bitfinex","SOLUSD",1731690950218,0.25098,210.74,210.65,14.87269851]
["bitfinex","SOLUSD",1731690950701,0.25098,210.74,210.66,14.87269851]
["bitfinex","SOLUSD",1731690950896,0.25098,210.74,210.65,14.87269851]
["bitfinex","SOLUSD",1731690951233,4.2704,210.75,210.63,23.776884]
["bitfinex","SOLUSD",1731690951234,4.2704,210.75,210.67,19.61939851]
["bitfinex","SOLUSD",1731690952340,20.8572,210.79,210.7,38.64958251]
["bitfinex","SOLUSD",1731690952798,16.5874,210.79,210.72,14.87269851]
["bitfinex","SOLUSD",1731690953428,16.5874,210.79,210.73,14.87269851]
["bitfinex","SOLUSD",1731690953905,20.857,210.79,210.72,31.48209851]
["bitfinex","SOLUSD",1731690955120,0.2657028,210.8,210.74,14.87269851]
["bitfinex","SOLUSD",1731690955416,0.2657028,210.8,210.73,38.64958251]
["bitfinex","SOLUSD",1731690955621,0.2657028,210.8,210.77,23.776884]
["bitfinex","SOLUSD",1731690955824,0.2657028,210.8,210.77,38.64958251]
["bitfinex","SOLUSD",1731690956720,0.2657028,210.8,210.78,4.7442]
["bitfinex","SOLUSD",1731690957928,0.2657028,210.8,210.79,38.64958251]
["bitfinex","SOLUSD",1731690958809,0.2657028,210.8,210.79,23.776884]
["bitfinex","SOLUSD",1731690959218,0.2657028,210.8,210.79,38.64958251]
["bitfinex","SOLUSD",1731690962810,0.2657028,210.8,210.79,38.74325713]
["bitfinex","SOLUSD",1731690964929,0.2657028,210.8,210.79,65.27813713]
["bitfinex","SOLUSD",1731690965443,0.2657028,210.8,210.79,38.64958251]
["bitfinex","SOLUSD",1731690965811,0.2657028,210.8,210.79,58.99423713]
["bitfinex","SOLUSD",1731690966637,0.2657028,210.8,210.79,58.74325713]
["bitfinex","SOLUSD",1731690966811,0.2657028,210.8,210.79,58.99423713]
["bitfinex","SOLUSD",1731690967212,0.2657028,210.8,210.79,58.74325713]
["bitfinex","SOLUSD",1731690970221,0.2657028,210.8,210.79,38.74325713]
["bitfinex","SOLUSD",1731690971434,0.2657028,210.8,210.79,58.99423713]
["bitfinex","SOLUSD",1731690972620,2.8e-06,210.8,210.79,58.99423713]
["bitfinex","SOLUSD",1731690973241,21.9112,210.97,210.84,0.09367462]
["bitfinex","SOLUSD",1731690973456,21.9112,210.97,210.89,23.776884]
["bitfinex","SOLUSD",1731690973946,26.1772,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731690974115,0.475147,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731690974319,4.2655,211.0,210.92,14.87269851]
["bitfinex","SOLUSD",1731690974514,0.475147,211.01,210.99,14.87269851]
["bitfinex","SOLUSD",1731690974717,0.475147,211.01,211.0,38.64958251]
["bitfinex","SOLUSD",1731690975947,0.475147,211.01,211.0,28.516184]
["bitfinex","SOLUSD",1731690976319,0.475147,211.01,211.0,43.38888251]
["bitfinex","SOLUSD",1731690982448,0.475147,211.01,211.0,23.776884]
["bitfinex","SOLUSD",1731690982752,0.475147,211.01,211.0,38.64958251]
["bitfinex","SOLUSD",1731690983127,0.475147,211.01,210.96,14.87269851]
["bitfinex","SOLUSD",1731690983340,0.475147,211.01,210.95,14.87269851]
["bitfinex","SOLUSD",1731690983731,4.740347,211.01,210.94,11.8511]
["bitfinex","SOLUSD",1731690983939,15.70738,211.0,210.91,14.87269851]
["bitfinex","SOLUSD",1731690984131,15.70738,211.0,210.9,14.87269851]
["bitfinex","SOLUSD",1731690984649,15.70738,211.0,210.89,26.72679851]
["bitfinex","SOLUSD",1731690984949,15.70738,211.0,210.89,31.46859851]
["bitfinex","SOLUSD",1731690985425,0.09367462,210.99,210.86,14.87269851]
["bitfinex","SOLUSD",1731690985631,0.09367462,210.99,210.85,11.8567]
["bitfinex","SOLUSD",1731690985824,0.25098,210.97,210.85,11.8567]
["bitfinex","SOLUSD",1731690986022,0.25098,210.97,210.84,14.87269851]
["bitfinex","SOLUSD",1731690986245,0.25098,210.97,210.82,19.61589851]
["bitfinex","SOLUSD",1731690986635,0.1,210.94,210.8,11.8591]
["bitfinex","SOLUSD",1731690986840,0.25098,210.92,210.77,14.87269851]
["bitfinex","SOLUSD",1731690987029,0.25098,210.92,210.77,19.61709851]
["bitfinex","SOLUSD",1731690987347,24.127864,210.92,210.77,19.61709851]
["bitfinex","SOLUSD",1731690987849,0.25098,210.9,210.77,14.87269851]
["bitfinex","SOLUSD",1731690989233,0.25098,210.9,210.77,23.776884]
["bitfinex","SOLUSD",1731690989437,0.25098,210.86,210.75,11.8622]
["bitfinex","SOLUSD",1731690990331,0.25098,210.86,210.76,14.87269851]
["bitfinex","SOLUSD",1731690990943,0.25098,210.86,210.75,31.47979851]
["bitfinex","SOLUSD",1731690991135,0.25098,210.84,210.7,11.8649]
["bitfinex","SOLUSD",1731690991345,0.25098,210.84,210.7,16.6109]
["bitfinex","SOLUSD",1731690991533,0.25098,210.82,210.7,11.8649]
["bitfinex","SOLUSD",1731690991857,0.25098,210.82,210.59,0.1]
["bitfinex","SOLUSD",1731690991858,0.25098,210.8,210.66,14.87269851]
["bitfinex","SOLUSD",1731690992035,0.25098,210.8,210.67,14.87269851]
["bitfinex","SOLUSD",1731690992355,0.25098,210.8,210.69,14.87269851]
["bitfinex","SOLUSD",1731690992727,0.25098,210.8,210.7,23.7839376]
["bitfinex","SOLUSD",1731690993649,0.25098,210.78,210.67,11.8669]
["bitfinex","SOLUSD",1731690994041,0.25098,210.78,210.68,23.7839376]
["bitfinex","SOLUSD",1731690994344,0.25098,210.78,210.67,35.6508376]
["bitfinex","SOLUSD",1731690994555,0.25098,210.78,210.67,11.8669]
["bitfinex","SOLUSD",1731690994747,4.27,210.77,210.68,23.7839376]
["bitfinex","SOLUSD",1731690994928,0.25098,210.8,210.69,23.7839376]
["bitfinex","SOLUSD",1731690995129,10.2833,210.81,210.73,23.7839376]
["bitfinex","SOLUSD",1731690995348,10.2833,210.81,210.72,23.7839376]
["bitfinex","SOLUSD",1731690995527,6.014,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731690996060,4.2694,210.8,210.72,23.7839376]
["bitfinex","SOLUSD",1731690996238,4.2694,210.8,210.69,23.7839376]
["bitfinex","SOLUSD",1731690996435,4.2694,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1731690996632,0.09367462,210.79,210.69,23.7839376]
["bitfinex","SOLUSD",1731690996840,4.2698,210.78,210.69,47.5608216]
["bitfinex","SOLUSD",1731690997039,4.2698,210.78,210.71,23.7839376]
["bitfinex","SOLUSD",1731690997245,6.014,210.81,210.74,23.7839376]
["bitfinex","SOLUSD",1731690998029,6.014,210.81,210.75,23.7839376]
["bitfinex","SOLUSD",1731690998643,6.014,210.81,210.76,23.7839376]
["bitfinex","SOLUSD",1731690998848,6.014,210.81,210.77,23.7839376]
["bitfinex","SOLUSD",1731690999040,4.2689,210.83,210.77,23.7839376]
["bitfinex","SOLUSD",1731690999245,15.7509,210.85,210.79,23.7839376]
["bitfinex","SOLUSD",1731690999448,15.7509,210.85,210.8,23.7839376]
["bitfinex","SOLUSD",1731690999649,6.471,210.86,210.8,23.7839376]
["bitfinex","SOLUSD",1731690999852,20.0673,210.9,210.83,23.7839376]
["bitfinex","SOLUSD",1731691000649,20.0673,210.9,210.82,23.7839376]
["bitfinex","SOLUSD",1731691000854,20.0673,210.9,210.83,23.7839376]
["bitfinex","SOLUSD",1731691001237,20.0673,210.9,210.82,23.7839376]
["bitfinex","SOLUSD",1731691001439,0.09367462,210.88,210.78,35.6446376]
["bitfinex","SOLUSD",1731691001642,0.25098,210.89,210.79,47.5608216]
["bitfinex","SOLUSD",1731691001942,20.0673,210.9,210.83,23.7839376]
["bitfinex","SOLUSD",1731691002345,20.0673,210.9,210.82,23.7839376]
["bitfinex","SOLUSD",1731691002739,20.0673,210.9,210.83,23.7839376]
["bitfinex","SOLUSD",1731691003253,20.0673,210.9,210.82,23.7839376]
["bitfinex","SOLUSD",1731691004156,20.0673,210.9,210.83,23.7839376]
["bitfinex","SOLUSD",1731691004346,20.0673,210.9,210.84,23.7839376]
["bitfinex","SOLUSD",1731691004544,20.0673,210.9,210.85,23.7839376]
["bitfinex","SOLUSD",1731691004751,6.471,210.91,210.87,23.7839376]
["bitfinex","SOLUSD",1731691005462,15.5343,210.95,210.89,23.7839376]
["bitfinex","SOLUSD",1731691005755,15.5343,210.95,210.9,28.5254376]
["bitfinex","SOLUSD",1731691005947,19.8007,210.95,210.89,23.7839376]
["bitfinex","SOLUSD",1731691007155,19.8007,210.95,210.88,35.6387376]
["bitfinex","SOLUSD",1731691007946,15.5343,210.95,210.88,40.3807376]
["bitfinex","SOLUSD",1731691008359,19.8007,210.95,210.89,23.7839376]
["bitfinex","SOLUSD",1731691008536,19.8007,210.95,210.87,23.7839376]
["bitfinex","SOLUSD",1731691008938,19.8007,210.95,210.87,28.5261376]
["bitfinex","SOLUSD",1731691009458,19.8007,210.95,210.87,23.7839376]
["bitfinex","SOLUSD",1731691010840,19.8007,210.95,210.87,28.5261376]
["bitfinex","SOLUSD",1731691011560,19.8007,210.95,210.88,23.7839376]
["bitfinex","SOLUSD",1731691011750,15.5343,210.95,210.89,23.7839376]
["bitfinex","SOLUSD",1731691012748,15.5343,210.95,210.89,28.5255376]
["bitfinex","SOLUSD",1731691014642,15.5343,210.95,210.9,23.7839376]
["bitfinex","SOLUSD",1731691014848,6.11378161,211.0,210.9,23.7839376]
["bitfinex","SOLUSD",1731691014849,4.2656,210.99,210.9,14.83612318]
["bitfinex","SOLUSD",1731691015165,4.51658,210.99,210.9,14.83612318]
["bitfinex","SOLUSD",1731691015665,15.6813,211.0,210.93,38.61300718]
["bitfinex","SOLUSD",1731691016342,15.6813,211.0,210.95,14.83612318]
["bitfinex","SOLUSD",1731691016561,15.6813,211.0,210.94,14.83612318]
["bitfinex","SOLUSD",1731691016866,15.6813,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1731691017248,0.475147,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1731691017436,0.475147,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731691017642,0.475147,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731691017865,0.475147,211.01,210.96,38.61300718]
["bitfinex","SOLUSD",1731691018162,0.475147,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731691018364,0.475147,211.01,210.95,31.42762318]
["bitfinex","SOLUSD",1731691018748,0.475147,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731691018942,4.740347,211.01,210.91,31.43072318]
["bitfinex","SOLUSD",1731691019161,4.740347,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731691019365,0.475147,211.01,210.93,14.83612318]
["bitfinex","SOLUSD",1731691019552,0.475147,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731691019758,4.740347,211.01,210.92,38.61300718]
["bitfinex","SOLUSD",1731691020461,0.25098,211.0,210.91,11.8533]
["bitfinex","SOLUSD",1731691020641,0.25098,211.0,210.88,4.7418]
["bitfinex","SOLUSD",1731691020840,0.25098,210.98,210.88,4.7418]
["bitfinex","SOLUSD",1731691021749,0.34465462,211.0,210.89,23.776884]
["bitfinex","SOLUSD",1731691021948,4.61005462,211.0,210.89,23.776884]
["bitfinex","SOLUSD",1731691023068,4.61005462,211.0,210.9,4.7415]
["bitfinex","SOLUSD",1731691023653,0.475147,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731691023858,0.475147,211.01,210.93,23.74187388]
["bitfinex","SOLUSD",1731691024160,0.475147,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731691024161,0.475147,211.01,210.94,23.74187388]
["bitfinex","SOLUSD",1731691025066,0.475147,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731691025457,4.740347,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731691025653,0.475147,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731691025856,0.475147,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731691026080,0.475147,211.01,210.96,47.51875788]
["bitfinex","SOLUSD",1731691026868,0.475147,211.01,210.97,4.74]
["bitfinex","SOLUSD",1731691027046,0.475147,211.01,210.99,23.74187388]
["bitfinex","SOLUSD",1731691027248,0.475147,211.01,211.0,23.74187388]
["bitfinex","SOLUSD",1731691027847,0.475147,211.01,211.0,47.51875788]
["bitfinex","SOLUSD",1731691028468,0.475147,211.01,211.0,52.25805788]
["bitfinex","SOLUSD",1731691029475,0.475147,211.01,211.0,52.3517325]
["bitfinex","SOLUSD",1731691031158,0.475147,211.01,211.0,72.6027125]
["bitfinex","SOLUSD",1731691031853,0.475147,211.01,211.0,72.7027125]
["bitfinex","SOLUSD",1731691032563,7.37439783,211.15,211.05,0.21916462]
["bitfinex","SOLUSD",1731691032767,13.54629783,211.16,211.08,23.74187388]
["bitfinex","SOLUSD",1731691033075,6.1719,211.16,211.09,23.776884]
["bitfinex","SOLUSD",1731691033459,6.1719,211.16,211.08,0.70262376]
["bitfinex","SOLUSD",1731691033655,10.4341,211.16,211.08,0.70262376]
["bitfinex","SOLUSD",1731691033854,6.1719,211.16,211.08,0.70262376]
["bitfinex","SOLUSD",1731691034264,10.4341,211.16,211.07,23.74187388]
["bitfinex","SOLUSD",1731691034467,10.4341,211.16,211.08,23.776884]
["bitfinex","SOLUSD",1731691034672,10.4341,211.16,211.09,4.7373]
["bitfinex","SOLUSD",1731691035758,6.283473,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731691035961,19.896,211.18,211.1,23.776884]
["bitfinex","SOLUSD",1731691036565,19.896,211.18,211.1,47.51875788]
["bitfinex","SOLUSD",1731691036767,19.896,211.18,211.1,52.25565788]
["bitfinex","SOLUSD",1731691036964,26.04481228,211.18,211.1,52.25565788]
["bitfinex","SOLUSD",1731691037265,26.04481228,211.18,211.1,40.356484]
["bitfinex","SOLUSD",1731691037663,21.78301228,211.18,211.1,64.09835788]
["bitfinex","SOLUSD",1731691038351,6.14881228,211.18,211.11,23.74187388]
["bitfinex","SOLUSD",1731691038661,4.2616,211.19,211.11,23.74187388]
["bitfinex","SOLUSD",1731691039051,4.2616,211.19,211.11,28.47857388]
["bitfinex","SOLUSD",1731691039551,4.2616,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731691040956,10.5054592,211.19,211.12,28.513284]
["bitfinex","SOLUSD",1731691041684,10.5054592,211.19,211.12,52.25515788]
["bitfinex","SOLUSD",1731691041875,6.2438592,211.19,211.14,23.74187388]
["bitfinex","SOLUSD",1731691042194,15.6911,211.21,211.15,23.74187388]
["bitfinex","SOLUSD",1731691043077,0.475147,211.22,211.15,28.47777388]
["bitfinex","SOLUSD",1731691043279,0.475147,211.22,211.2,23.74187388]
["bitfinex","SOLUSD",1731691043778,0.475147,211.22,211.19,23.74187388]
["bitfinex","SOLUSD",1731691044479,3.235347,211.26,211.19,23.74187388]
["bitfinex","SOLUSD",1731691044775,3.235347,211.26,211.19,14.79483702]
["bitfinex","SOLUSD",1731691045168,3.235347,211.26,211.19,19.52983702]
["bitfinex","SOLUSD",1731691045368,3.235347,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731691046076,3.235347,211.26,211.18,23.776884]
["bitfinex","SOLUSD",1731691046764,0.25098,211.25,211.15,31.37043702]
["bitfinex","SOLUSD",1731691047078,0.25098,211.25,211.15,16.5756]
["bitfinex","SOLUSD",1731691047382,0.25098,211.25,211.15,31.37043702]
["bitfinex","SOLUSD",1731691047759,0.25098,211.25,211.15,11.8399]
["bitfinex","SOLUSD",1731691049064,4.2605,211.24,211.15,11.8399]
["bitfinex","SOLUSD",1731691049563,0.34465462,211.23,211.09,14.79483702]
["bitfinex","SOLUSD",1731691049869,0.25098,211.21,211.11,14.79483702]
["bitfinex","SOLUSD",1731691050078,6.1518,211.22,211.13,14.79483702]
["bitfinex","SOLUSD",1731691050788,6.1518,211.22,211.13,23.776884]
["bitfinex","SOLUSD",1731691051165,6.1518,211.22,211.13,38.57172102]
["bitfinex","SOLUSD",1731691051365,10.4128,211.22,211.13,11.8405]
["bitfinex","SOLUSD",1731691051679,16.1674,211.2,211.09,11.8431]
["bitfinex","SOLUSD",1731691052064,16.1674,211.2,211.09,26.63793702]
["bitfinex","SOLUSD",1731691052879,4.2615,211.19,211.09,31.37523702]
["bitfinex","SOLUSD",1731691053472,4.2615,211.19,211.09,11.8431]
["bitfinex","SOLUSD",1731691054782,4.2615,211.19,211.09,16.5804]
["bitfinex","SOLUSD",1731691054990,4.2615,211.19,211.09,31.37523702]
["bitfinex","SOLUSD",1731691055276,4.2615,211.19,211.09,26.63793702]
["bitfinex","SOLUSD",1731691055989,4.2615,211.19,211.09,31.37523702]
["bitfinex","SOLUSD",1731691057572,0.25098,211.18,211.06,14.79483702]
["bitfinex","SOLUSD",1731691057772,0.25098,211.18,211.06,4.7378]
["bitfinex","SOLUSD",1731691057988,0.25098,211.18,211.06,19.53263702]
["bitfinex","SOLUSD",1731691058165,0.25098,211.18,211.06,14.79483702]
["bitfinex","SOLUSD",1731691058863,0.25098,211.18,211.05,31.37853702]
["bitfinex","SOLUSD",1731691059087,0.25098,211.18,211.06,14.79483702]
["bitfinex","SOLUSD",1731691059382,4.2619,211.17,211.07,14.79483702]
["bitfinex","SOLUSD",1731691059568,4.2617,211.19,211.06,16.5826]
["bitfinex","SOLUSD",1731691059762,4.2617,211.19,211.12,14.79483702]
["bitfinex","SOLUSD",1731691061281,4.2617,211.19,211.13,14.79483702]
["bitfinex","SOLUSD",1731691061459,4.2617,211.19,211.12,19.53123702]
["bitfinex","SOLUSD",1731691061662,4.2617,211.19,211.12,4.7364]
["bitfinex","SOLUSD",1731691062059,4.2617,211.19,211.12,19.53123702]
["bitfinex","SOLUSD",1731691062358,20.4287,211.2,211.12,31.37283702]
["bitfinex","SOLUSD",1731691063865,20.4287,211.2,211.11,14.79483702]
["bitfinex","SOLUSD",1731691064275,20.4287,211.2,211.12,14.79483702]
["bitfinex","SOLUSD",1731691065186,20.4287,211.2,211.13,4.7364]
["bitfinex","SOLUSD",1731691065764,20.4287,211.2,211.14,14.79483702]
["bitfinex","SOLUSD",1731691065969,20.4287,211.2,211.13,19.53123702]
["bitfinex","SOLUSD",1731691066891,20.4287,211.2,211.12,14.79483702]
["bitfinex","SOLUSD",1731691067185,20.4287,211.2,211.11,11.8417]
["bitfinex","SOLUSD",1731691067769,20.4287,211.2,211.08,14.79483702]
["bitfinex","SOLUSD",1731691067967,20.4287,211.2,211.09,14.79483702]
["bitfinex","SOLUSD",1731691068489,20.4287,211.2,211.11,14.79483702]
["bitfinex","SOLUSD",1731691068793,20.4287,211.2,211.11,19.53153702]
["bitfinex","SOLUSD",1731691068964,20.4287,211.2,211.11,4.7367]
["bitfinex","SOLUSD",1731691069880,20.4287,211.2,211.1,14.79483702]
["bitfinex","SOLUSD",1731691069881,20.4287,211.2,211.09,31.37533702]
["bitfinex","SOLUSD",1731691070084,20.4287,211.2,211.1,14.79483702]
["bitfinex","SOLUSD",1731691070392,20.4287,211.2,211.09,16.5805]
["bitfinex","SOLUSD",1731691070696,20.4287,211.2,211.09,31.37533702]
["bitfinex","SOLUSD",1731691070893,20.4287,211.2,211.09,11.8432]
["bitfinex","SOLUSD",1731691071085,0.25098,211.19,211.05,26.64023702]
["bitfinex","SOLUSD",1731691072784,0.25098,211.19,211.07,14.79483702]
["bitfinex","SOLUSD",1731691072982,4.2617,211.18,211.06,14.79483702]
["bitfinex","SOLUSD",1731691073883,4.2617,211.18,211.08,14.79483702]
["bitfinex","SOLUSD",1731691074396,4.2617,211.18,211.07,4.7376]
["bitfinex","SOLUSD",1731691074591,4.2617,211.18,211.08,14.79483702]
["bitfinex","SOLUSD",1731691075294,4.2617,211.18,211.07,19.53243702]
["bitfinex","SOLUSD",1731691075509,4.2617,211.18,211.07,14.79483702]
["bitfinex","SOLUSD",1731691076103,4.2617,211.18,211.05,11.8454]
["bitfinex","SOLUSD",1731691076295,4.2617,211.18,211.11,14.79483702]
["bitfinex","SOLUSD",1731691076798,4.2617,211.18,211.1,14.79483702]
["bitfinex","SOLUSD",1731691077273,4.2617,211.18,211.11,4.7368]
["bitfinex","SOLUSD",1731691078277,4.2617,211.18,211.1,4.737]
["bitfinex","SOLUSD",1731691078595,4.2617,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731691078978,4.2615,211.19,211.1,16.5797]
["bitfinex","SOLUSD",1731691079775,4.2615,211.19,211.1,11.8427]
["bitfinex","SOLUSD",1731691080003,4.2615,211.19,211.1,16.5797]
["bitfinex","SOLUSD",1731691080379,4.2615,211.19,211.1,31.37453702]
["bitfinex","SOLUSD",1731691080691,4.2615,211.19,211.1,16.5797]
["bitfinex","SOLUSD",1731691080892,4.2615,211.19,211.1,11.8427]
["bitfinex","SOLUSD",1731691081074,11.63589783,211.19,211.06,11.8448]
["bitfinex","SOLUSD",1731691081277,7.37439783,211.18,211.06,11.8448]
["bitfinex","SOLUSD",1731691081602,11.63629783,211.17,211.06,31.37753702]
["bitfinex","SOLUSD",1731691082399,11.63629783,211.17,211.08,14.79483702]
["bitfinex","SOLUSD",1731691082573,11.63629783,211.17,211.09,14.79483702]
["bitfinex","SOLUSD",1731691082774,11.63629783,211.17,211.08,0.21916462]
["bitfinex","SOLUSD",1731691082775,7.37439783,211.17,211.08,0.21916462]
["bitfinex","SOLUSD",1731691082974,7.37439783,211.2,211.16,14.79483702]
["bitfinex","SOLUSD",1731691083281,7.37439783,211.21,211.15,14.79483702]
["bitfinex","SOLUSD",1731691083475,7.37439783,211.21,211.14,14.79483702]
["bitfinex","SOLUSD",1731691083694,7.37439783,211.21,211.15,14.79483702]
["bitfinex","SOLUSD",1731691084310,7.37439783,211.21,211.16,14.79483702]
["bitfinex","SOLUSD",1731691084600,7.37439783,211.21,211.16,19.53053702]
["bitfinex","SOLUSD",1731691084790,13.52619783,211.22,211.16,31.36983702]
["bitfinex","SOLUSD",1731691085305,13.52619783,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731691085504,7.37439783,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731691086084,7.37439783,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731691086695,7.37439783,211.21,211.16,31.36983702]
["bitfinex","SOLUSD",1731691087391,7.37439783,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731691087811,7.37439783,211.21,211.14,19.53083702]
["bitfinex","SOLUSD",1731691088189,7.37439783,211.21,211.15,14.79483702]
["bitfinex","SOLUSD",1731691088387,7.37439783,211.21,211.17,14.79483702]
["bitfinex","SOLUSD",1731691088627,7.37439783,211.21,211.16,14.79483702]
["bitfinex","SOLUSD",1731691089109,7.37439783,211.21,211.15,31.37063702]
["bitfinex","SOLUSD",1731691089314,7.37439783,211.21,211.16,14.79483702]
["bitfinex","SOLUSD",1731691089997,7.37439783,211.21,211.17,4.7355]
["bitfinex","SOLUSD",1731691090988,7.37439783,211.22,211.17,14.79483702]
["bitfinex","SOLUSD",1731691091409,7.37439783,211.23,211.15,14.79483702]
["bitfinex","SOLUSD",1731691091706,7.37439783,211.22,211.16,14.79483702]
["bitfinex","SOLUSD",1731691092090,7.37439783,211.22,211.15,14.79483702]
["bitfinex","SOLUSD",1731691092286,7.37439783,211.21,211.13,14.79483702]
["bitfinex","SOLUSD",1731691092512,29.49759132,211.22,211.13,14.79483702]
["bitfinex","SOLUSD",1731691092809,4.2608,211.23,211.15,14.79483702]
["bitfinex","SOLUSD",1731691093109,4.2608,211.23,211.15,31.37043702]
["bitfinex","SOLUSD",1731691093692,4.2608,211.23,211.15,16.5756]
["bitfinex","SOLUSD",1731691094114,11.63519783,211.23,211.15,16.5756]
["bitfinex","SOLUSD",1731691094516,11.63519783,211.23,211.15,11.8399]
["bitfinex","SOLUSD",1731691094889,11.63519783,211.23,211.15,16.5758]
["bitfinex","SOLUSD",1731691095208,11.63519783,211.23,211.15,31.37063702]
["bitfinex","SOLUSD",1731691095708,11.63519783,211.23,211.11,26.63673702]
["bitfinex","SOLUSD",1731691095914,7.37439783,211.22,211.11,11.8419]
["bitfinex","SOLUSD",1731691096604,7.37439783,211.22,211.08,4.7374]
["bitfinex","SOLUSD",1731691096605,7.37439783,211.2,211.08,4.7374]
["bitfinex","SOLUSD",1731691096807,7.37439783,211.2,211.07,11.8443]
["bitfinex","SOLUSD",1731691096808,16.1183,211.17,211.07,11.8443]
["bitfinex","SOLUSD",1731691097110,16.1183,211.17,211.07,16.582]
["bitfinex","SOLUSD",1731691097308,16.1183,211.17,211.07,11.8443]
["bitfinex","SOLUSD",1731691097515,16.1183,211.17,211.03,6.5623]
["bitfinex","SOLUSD",1731691097516,16.1183,211.17,211.03,26.64143702]
["bitfinex","SOLUSD",1731691097810,0.25098,211.13,210.99,16.5883]
["bitfinex","SOLUSD",1731691097990,13.48989783,211.14,211.0,14.79483702]
["bitfinex","SOLUSD",1731691098191,6.1155,211.14,211.01,14.79483702]
["bitfinex","SOLUSD",1731691098398,0.25098,211.13,211.01,14.79483702]
["bitfinex","SOLUSD",1731691098584,0.25098,211.13,211.02,4.7388]
["bitfinex","SOLUSD",1731691098585,4.2629,211.12,211.02,4.7388]
["bitfinex","SOLUSD",1731691099110,4.2629,211.12,211.03,14.79483702]
["bitfinex","SOLUSD",1731691099494,10.2781,211.14,211.04,14.79483702]
["bitfinex","SOLUSD",1731691099826,10.2781,211.14,211.03,14.79483702]
["bitfinex","SOLUSD",1731691100192,10.2781,211.14,211.02,16.586]
["bitfinex","SOLUSD",1731691100511,10.2781,211.14,210.98,11.8494]
["bitfinex","SOLUSD",1731691100692,10.2781,211.14,211.0,14.79483702]
["bitfinex","SOLUSD",1731691101105,0.25098,211.13,211.0,14.79483702]
["bitfinex","SOLUSD",1731691101316,0.25098,211.13,210.99,14.79483702]
["bitfinex","SOLUSD",1731691101517,0.25098,211.13,210.98,31.38393702]
["bitfinex","SOLUSD",1731691101820,0.09367462,211.12,210.98,16.5891]
["bitfinex","SOLUSD",1731691102122,0.25098,211.1,210.98,16.5891]
["bitfinex","SOLUSD",1731691102429,0.25098,211.1,210.98,11.8494]
["bitfinex","SOLUSD",1731691102722,6.4379,211.07,210.93,11.8517]
["bitfinex","SOLUSD",1731691102922,0.25098,211.06,210.93,26.64653702]
["bitfinex","SOLUSD",1731691103632,0.25098,211.06,210.93,14.79483702]
["bitfinex","SOLUSD",1731691103804,0.25098,211.06,210.94,16.5922]
["bitfinex","SOLUSD",1731691104715,4.2643,211.05,210.93,14.79483702]
["bitfinex","SOLUSD",1731691105300,10.702,211.07,210.91,23.7067]
["bitfinex","SOLUSD",1731691105498,10.702,211.07,210.99,14.79483702]
["bitfinex","SOLUSD",1731691105701,10.702,211.07,210.92,30.8889005]
["bitfinex","SOLUSD",1731691105702,10.702,211.07,210.96,14.79483702]
["bitfinex","SOLUSD",1731691106420,10.702,211.07,210.95,14.79483702]
["bitfinex","SOLUSD",1731691106925,10.702,211.07,210.96,4.7402]
["bitfinex","SOLUSD",1731691107117,10.702,211.07,210.96,19.53503702]
["bitfinex","SOLUSD",1731691107415,10.702,211.07,210.96,4.7402]
["bitfinex","SOLUSD",1731691107625,10.702,211.07,210.97,14.79483702]
["bitfinex","SOLUSD",1731691107917,4.2641,211.07,210.99,14.79483702]
["bitfinex","SOLUSD",1731691108300,4.2641,211.07,210.97,11.85]
["bitfinex","SOLUSD",1731691108699,4.2641,211.07,210.97,16.59]
["bitfinex","SOLUSD",1731691109024,4.2641,211.07,210.97,11.85]
["bitfinex","SOLUSD",1731691109520,15.618,211.03,210.92,11.8523]
["bitfinex","SOLUSD",1731691109919,4.2649,211.02,210.92,16.5933]
["bitfinex","SOLUSD",1731691110126,15.618,211.03,210.94,14.79483702]
["bitfinex","SOLUSD",1731691110425,15.618,211.03,210.98,14.79483702]
["bitfinex","SOLUSD",1731691110630,6.2647,211.05,210.99,14.79483702]
["bitfinex","SOLUSD",1731691111152,6.2647,211.05,210.97,14.79483702]
["bitfinex","SOLUSD",1731691112029,10.5292,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731691112318,0.12549,211.04,210.97,11.8496]
["bitfinex","SOLUSD",1731691112707,10.5292,211.05,210.97,16.5896]
["bitfinex","SOLUSD",1731691112912,6.2647,211.05,210.98,14.79483702]
["bitfinex","SOLUSD",1731691113116,16.0434,211.08,211.0,14.79483702]
["bitfinex","SOLUSD",1731691113303,16.0434,211.08,211.01,14.79483702]
["bitfinex","SOLUSD",1731691113517,16.0434,211.08,211.0,14.79483702]
["bitfinex","SOLUSD",1731691113934,20.3072,211.08,210.99,14.79483702]
["bitfinex","SOLUSD",1731691114233,20.3072,211.08,211.0,16.5876]
["bitfinex","SOLUSD",1731691115120,20.3072,211.08,211.0,11.8483]
["bitfinex","SOLUSD",1731691116132,16.0434,211.08,211.0,14.79483702]
["bitfinex","SOLUSD",1731691116435,16.0434,211.08,211.03,14.79483702]
["bitfinex","SOLUSD",1731691116721,15.5648,211.13,211.05,14.79483702]
["bitfinex","SOLUSD",1731691116929,19.8276,211.13,211.03,14.79483702]
["bitfinex","SOLUSD",1731691117104,15.5648,211.13,211.05,14.79483702]
["bitfinex","SOLUSD",1731691117501,19.8275,211.13,211.04,38.57172102]
["bitfinex","SOLUSD",1731691118124,19.8275,211.13,211.05,16.5837]
["bitfinex","SOLUSD",1731691118327,20.25098,211.12,211.03,4.7384]
["bitfinex","SOLUSD",1731691118512,19.8275,211.13,211.04,14.79483702]
["bitfinex","SOLUSD",1731691118716,19.8275,211.13,211.02,14.79483702]
["bitfinex","SOLUSD",1731691118919,19.8275,211.13,211.03,23.776884]
["bitfinex","SOLUSD",1731691119230,20.25098,211.12,211.01,16.5865]
["bitfinex","SOLUSD",1731691120126,20.25098,211.12,211.01,11.8476]
["bitfinex","SOLUSD",1731691120318,0.25098,211.1,211.01,11.8476]
["bitfinex","SOLUSD",1731691120723,19.8277,211.13,211.02,14.79483702]
["bitfinex","SOLUSD",1731691120924,15.5648,211.13,211.05,14.79483702]
["bitfinex","SOLUSD",1731691121241,15.5648,211.13,211.07,14.79483702]
["bitfinex","SOLUSD",1731691121732,6.414,211.15,211.09,14.79483702]
["bitfinex","SOLUSD",1731691122034,6.414,211.15,211.05,14.79483702]
["bitfinex","SOLUSD",1731691122332,10.6764,211.15,211.06,4.7379]
["bitfinex","SOLUSD",1731691122539,10.6764,211.15,211.06,19.53273702]
["bitfinex","SOLUSD",1731691122832,16.5828,211.18,211.11,14.79483702]
["bitfinex","SOLUSD",1731691123129,16.5828,211.18,211.06,16.5828]
["bitfinex","SOLUSD",1731691123130,20.8446,211.18,211.08,14.79483702]
["bitfinex","SOLUSD",1731691123316,20.8446,211.18,211.09,14.79483702]
["bitfinex","SOLUSD",1731691123519,6.3358,211.21,211.12,14.79483702]
["bitfinex","SOLUSD",1731691123724,6.3358,211.21,211.13,14.79483702]
["bitfinex","SOLUSD",1731691124223,6.3358,211.21,211.08,0.09367462]
["bitfinex","SOLUSD",1731691124420,6.3358,211.21,211.13,14.79483702]
["bitfinex","SOLUSD",1731691124626,10.597,211.21,211.13,14.79483702]
["bitfinex","SOLUSD",1731691125128,10.597,211.21,211.12,14.79483702]
["bitfinex","SOLUSD",1731691125524,20.0,211.2,211.13,4.7364]
["bitfinex","SOLUSD",1731691126432,20.0,211.2,211.12,11.8415]
["bitfinex","SOLUSD",1731691126619,24.2614,211.2,211.12,11.8415]
["bitfinex","SOLUSD",1731691126820,7.08129208,211.26,211.19,14.79483702]
["bitfinex","SOLUSD",1731691127012,7.08129208,211.26,211.12,11.8415]
["bitfinex","SOLUSD",1731691127013,7.08129208,211.26,211.2,14.79483702]
["bitfinex","SOLUSD",1731691127215,7.08129208,211.26,211.19,14.79483702]
["bitfinex","SOLUSD",1731691128231,7.08129208,211.26,211.14,0.09367462]
["bitfinex","SOLUSD",1731691128418,7.08129208,211.26,211.18,11.8381]
["bitfinex","SOLUSD",1731691128730,0.48019208,211.26,211.21,14.79483702]
["bitfinex","SOLUSD",1731691129028,0.48019208,211.26,211.2,14.79483702]
["bitfinex","SOLUSD",1731691129914,0.48019208,211.26,211.21,16.5711]
["bitfinex","SOLUSD",1731691130442,0.48019208,211.26,211.21,31.36593702]
["bitfinex","SOLUSD",1731691130739,0.48019208,211.26,211.22,14.79483702]
["bitfinex","SOLUSD",1731691130914,0.48019208,211.26,211.22,23.66404506]
["bitfinex","SOLUSD",1731691131112,0.48019208,211.26,211.21,40.23514506]
["bitfinex","SOLUSD",1731691131439,0.48019208,211.26,211.21,16.5711]
["bitfinex","SOLUSD",1731691131642,0.48019208,211.26,211.22,23.66404506]
["bitfinex","SOLUSD",1731691132138,0.48019208,211.26,211.23,4.7341]
["bitfinex","SOLUSD",1731691133446,0.48019208,211.26,211.23,16.5695]
["bitfinex","SOLUSD",1731691134720,0.48019208,211.26,211.22,23.66404506]
["bitfinex","SOLUSD",1731691135125,0.48019208,211.26,211.24,23.66404506]
["bitfinex","SOLUSD",1731691135714,0.48019208,211.26,211.23,23.66404506]
["bitfinex","SOLUSD",1731691135913,0.48019208,211.26,211.24,23.776884]
["bitfinex","SOLUSD",1731691136141,0.48019208,211.26,211.25,4.7337]
["bitfinex","SOLUSD",1731691137231,0.48019208,211.26,211.24,11.8347]
["bitfinex","SOLUSD",1731691138232,0.48019208,211.26,211.24,35.49874506]
["bitfinex","SOLUSD",1731691138441,0.48019208,211.26,211.24,11.8347]
["bitfinex","SOLUSD",1731691139921,0.48019208,211.26,211.2,23.667952]
["bitfinex","SOLUSD",1731691140120,0.48019208,211.26,211.2,4.7347]
["bitfinex","SOLUSD",1731691141244,0.48019208,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731691142047,0.48019208,211.26,211.21,47.44092906]
["bitfinex","SOLUSD",1731691142224,0.48019208,211.26,211.22,16.5704]
["bitfinex","SOLUSD",1731691142620,0.48019208,211.26,211.2,23.66404506]
["bitfinex","SOLUSD",1731691142621,0.48019208,211.26,211.2,4.7346]
["bitfinex","SOLUSD",1731691142848,4.74039208,211.26,211.18,11.838]
["bitfinex","SOLUSD",1731691144249,0.48019208,211.26,211.18,35.50204506]
["bitfinex","SOLUSD",1731691144547,0.48019208,211.26,211.18,11.838]
["bitfinex","SOLUSD",1731691144852,4.74029208,211.26,211.18,11.838]
["bitfinex","SOLUSD",1731691145838,0.25098,211.25,211.13,23.66404506]
["bitfinex","SOLUSD",1731691146048,4.74029208,211.26,211.13,23.66404506]
["bitfinex","SOLUSD",1731691146248,4.74029208,211.26,211.15,23.66404506]
["bitfinex","SOLUSD",1731691146445,4.74029208,211.26,211.13,23.66404506]
["bitfinex","SOLUSD",1731691146834,0.25098,211.25,211.13,23.66404506]
["bitfinex","SOLUSD",1731691147035,4.2605,211.24,211.14,4.7361]
["bitfinex","SOLUSD",1731691148728,4.2605,211.24,211.14,16.5765]
["bitfinex","SOLUSD",1731691150228,4.2605,211.24,211.14,23.66404506]
["bitfinex","SOLUSD",1731691150434,4.2605,211.24,211.15,23.66404506]
["bitfinex","SOLUSD",1731691151165,4.2605,211.24,211.14,23.66404506]
["bitfinex","SOLUSD",1731691151354,4.2605,211.24,211.11,23.776884]
["bitfinex","SOLUSD",1731691151355,4.2605,211.24,211.12,40.24224506]
["bitfinex","SOLUSD",1731691151649,4.2605,211.24,211.12,16.5782]
["bitfinex","SOLUSD",1731691152656,20.25098,211.21,211.09,4.7372]
["bitfinex","SOLUSD",1731691152835,20.25098,211.19,211.09,4.7372]
["bitfinex","SOLUSD",1731691153041,20.25098,211.19,211.08,16.5811]
["bitfinex","SOLUSD",1731691153549,4.2617,211.18,211.08,16.5811]
["bitfinex","SOLUSD",1731691153756,4.2617,211.18,211.08,11.8436]
["bitfinex","SOLUSD",1731691154657,0.25098,211.17,211.04,11.846]
["bitfinex","SOLUSD",1731691154859,15.7808,211.16,211.04,11.846]
["bitfinex","SOLUSD",1731691155040,15.7808,211.16,211.04,26.65849067]
["bitfinex","SOLUSD",1731691155359,20.0,211.15,211.04,11.846]
["bitfinex","SOLUSD",1731691155531,4.2625,211.14,211.04,16.5844]
["bitfinex","SOLUSD",1731691156182,20.0,211.15,211.04,31.39689067]
["bitfinex","SOLUSD",1731691156359,20.0431,211.16,211.07,14.81249067]
["bitfinex","SOLUSD",1731691156556,20.0431,211.16,211.08,14.81249067]
["bitfinex","SOLUSD",1731691156855,15.7808,211.16,211.09,14.81249067]
["bitfinex","SOLUSD",1731691157061,6.3822,211.2,211.12,14.81249067]
["bitfinex","SOLUSD",1731691157236,6.3822,211.2,211.14,14.81249067]
["bitfinex","SOLUSD",1731691157645,15.1842,211.21,211.15,4.7359]
["bitfinex","SOLUSD",1731691158455,19.4454,211.21,211.15,4.7359]
["bitfinex","SOLUSD",1731691158659,19.4454,211.21,211.1,11.8425]
["bitfinex","SOLUSD",1731691158864,20.25098,211.2,211.1,11.8425]
["bitfinex","SOLUSD",1731691159739,4.2615,211.19,211.1,11.8425]
["bitfinex","SOLUSD",1731691160168,19.4455,211.21,211.1,26.65499067]
["bitfinex","SOLUSD",1731691160465,0.12549,211.19,211.1,11.8425]
["bitfinex","SOLUSD",1731691161545,4.2617,211.18,211.1,11.8425]
["bitfinex","SOLUSD",1731691161866,4.2617,211.18,211.08,4.7375]
["bitfinex","SOLUSD",1731691162056,0.25098,211.17,211.06,16.5826]
["bitfinex","SOLUSD",1731691162554,20.12549,211.15,211.06,11.8448]
["bitfinex","SOLUSD",1731691162888,0.12549,211.14,211.02,4.7386]
["bitfinex","SOLUSD",1731691163552,4.2627,211.13,211.01,11.8475]
["bitfinex","SOLUSD",1731691163860,0.12549,211.12,211.01,26.65999067]
["bitfinex","SOLUSD",1731691164060,0.12549,211.12,211.02,14.81249067]
["bitfinex","SOLUSD",1731691164867,4.2625,211.15,211.04,14.81249067]
["bitfinex","SOLUSD",1731691165859,4.2625,211.15,211.03,35.623484]
["bitfinex","SOLUSD",1731691165860,0.34465462,211.14,211.03,16.5852]
["bitfinex","SOLUSD",1731691166068,20.34465462,211.14,211.03,16.5852]
["bitfinex","SOLUSD",1731691166443,20.25098,211.14,211.03,16.5852]
["bitfinex","SOLUSD",1731691167074,0.12549,211.12,211.03,16.5852]
["bitfinex","SOLUSD",1731691169574,20.25098,211.1,210.98,16.5891]
["bitfinex","SOLUSD",1731691169946,0.25098,211.1,210.98,16.5891]
["bitfinex","SOLUSD",1731691170140,0.25098,211.1,210.98,40.29912327]
["bitfinex","SOLUSD",1731691170141,20.25098,211.1,210.98,40.29912327]
["bitfinex","SOLUSD",1731691170766,0.12549,211.08,210.98,40.29912327]
["bitfinex","SOLUSD",1731691171152,4.2635,211.09,210.99,47.48690727]
["bitfinex","SOLUSD",1731691171557,24.2634,211.1,211.01,23.71002327]
["bitfinex","SOLUSD",1731691171762,24.2634,211.1,211.0,23.71002327]
["bitfinex","SOLUSD",1731691171959,24.2634,211.1,211.01,23.776884]
["bitfinex","SOLUSD",1731691172762,24.2634,211.1,211.02,16.586]
["bitfinex","SOLUSD",1731691173150,20.0,211.1,211.02,40.29602327]
["bitfinex","SOLUSD",1731691173869,24.2634,211.1,211.02,16.586]
["bitfinex","SOLUSD",1731691174255,24.2634,211.1,211.02,11.8472]
["bitfinex","SOLUSD",1731691174457,0.25098,211.09,211.0,4.7391]
["bitfinex","SOLUSD",1731691174758,4.2634,211.1,211.01,47.48690727]
["bitfinex","SOLUSD",1731691174954,4.2634,211.1,211.02,23.71002327]
["bitfinex","SOLUSD",1731691175164,6.6571,211.11,211.03,23.71002327]
["bitfinex","SOLUSD",1731691175351,4.2631,211.12,211.03,23.71002327]
["bitfinex","SOLUSD",1731691175667,0.25098,211.13,211.04,23.71002327]
["bitfinex","SOLUSD",1731691176259,0.25098,211.13,211.03,23.71002327]
["bitfinex","SOLUSD",1731691176672,0.25098,211.13,211.02,23.71002327]
["bitfinex","SOLUSD",1731691176871,4.38839,211.13,211.03,23.71002327]
["bitfinex","SOLUSD",1731691177074,4.38839,211.13,211.03,23.776884]
["bitfinex","SOLUSD",1731691177659,4.38839,211.13,211.03,47.48690727]
["bitfinex","SOLUSD",1731691177970,4.38839,211.13,211.04,4.7384]
["bitfinex","SOLUSD",1731691178160,4.38839,211.13,211.04,16.5844]
["bitfinex","SOLUSD",1731691178661,4.2629,211.13,211.04,40.29442327]
["bitfinex","SOLUSD",1731691178867,21.78588133,211.2,211.04,40.29442327]
["bitfinex","SOLUSD",1731691178868,0.47888133,211.2,211.19,22.03658]
["bitfinex","SOLUSD",1731691179073,0.48019208,211.26,211.22,0.25098]
["bitfinex","SOLUSD",1731691179258,0.48019208,211.26,211.25,43.80369789]
["bitfinex","SOLUSD",1731691179655,0.48019208,211.26,211.25,67.48690727]
["bitfinex","SOLUSD",1731691179973,0.48019208,211.26,211.25,72.22060727]
["bitfinex","SOLUSD",1731691181172,22.35517232,211.38,211.25,72.31428189]
["bitfinex","SOLUSD",1731691181370,22.35517232,211.38,211.31,23.71002327]
["bitfinex","SOLUSD",1731691181571,22.35517232,211.38,211.3,23.71002327]
["bitfinex","SOLUSD",1731691181774,22.35517232,211.38,211.31,23.71002327]
["bitfinex","SOLUSD",1731691182084,22.35517232,211.38,211.32,23.71002327]
["bitfinex","SOLUSD",1731691182459,6.11457232,211.38,211.32,23.71002327]
["bitfinex","SOLUSD",1731691182672,4.2571,211.41,211.32,23.71002327]
["bitfinex","SOLUSD",1731691182871,4.2571,211.41,211.26,23.776884]
["bitfinex","SOLUSD",1731691182872,4.2571,211.41,211.34,23.71002327]
["bitfinex","SOLUSD",1731691183167,4.2571,211.41,211.33,23.71002327]
["bitfinex","SOLUSD",1731691183474,4.2571,211.41,211.32,23.71002327]
["bitfinex","SOLUSD",1731691183676,0.12549,211.4,211.28,16.5656]
["bitfinex","SOLUSD",1731691183859,0.12549,211.4,211.32,23.71002327]
["bitfinex","SOLUSD",1731691184683,0.09367462,211.41,211.3,23.71002327]
["bitfinex","SOLUSD",1731691184863,4.2574,211.4,211.3,23.71002327]
["bitfinex","SOLUSD",1731691185381,4.2574,211.4,211.31,23.71002327]
["bitfinex","SOLUSD",1731691185889,4.2574,211.4,211.26,23.776884]
["bitfinex","SOLUSD",1731691185890,0.860316,211.55,211.54,121.82445104]
["bitfinex","SOLUSD",1731691186092,0.860316,211.55,211.33,6.85335462]
["bitfinex","SOLUSD",1731691186093,6.13563236,211.78,211.71,0.1]
["bitfinex","SOLUSD",1731691186263,13.71606999,211.84,211.74,23.71002327]
["bitfinex","SOLUSD",1731691186586,13.71606999,211.84,211.76,23.71002327]
["bitfinex","SOLUSD",1731691186769,13.71606999,211.84,211.76,38.25707751]
["bitfinex","SOLUSD",1731691186968,13.71606999,211.84,211.69,0.1]
["bitfinex","SOLUSD",1731691186969,21.2225,212.04,211.8,0.1]
["bitfinex","SOLUSD",1731691187180,20.4832434,212.04,211.84,0.1]
["bitfinex","SOLUSD",1731691187865,20.0,212.03,211.84,0.1]
["bitfinex","SOLUSD",1731691188071,20.4832434,212.04,211.84,0.1]
["bitfinex","SOLUSD",1731691188467,0.25098,212.03,211.84,0.1]
["bitfinex","SOLUSD",1731691188788,10.6127,212.01,211.84,0.2]
["bitfinex","SOLUSD",1731691189079,24.027864,212.0,211.84,0.2]
["bitfinex","SOLUSD",1731691189583,24.027864,211.96,211.84,0.1]
["bitfinex","SOLUSD",1731691189765,24.027864,211.94,211.84,0.1]
["bitfinex","SOLUSD",1731691189970,0.25098,211.92,211.84,0.1]
["bitfinex","SOLUSD",1731691190381,0.25098,211.88,211.78,2.56072404]
["bitfinex","SOLUSD",1731691190685,24.027864,211.88,211.78,0.1]
["bitfinex","SOLUSD",1731691190873,24.027864,211.88,211.8,0.2]
["bitfinex","SOLUSD",1731691191076,0.12549,211.92,211.82,0.1]
["bitfinex","SOLUSD",1731691191263,0.25098,211.92,211.82,0.1]
["bitfinex","SOLUSD",1731691191967,0.25098,211.94,211.82,0.1]
["bitfinex","SOLUSD",1731691192180,222.95162436,212.15,212.13,4.76159962]
["bitfinex","SOLUSD",1731691192487,292.95162436,212.15,211.9,23.30410938]
["bitfinex","SOLUSD",1731691192668,292.95162436,212.15,211.92,23.82962858]
["bitfinex","SOLUSD",1731691192984,292.95162436,212.15,211.93,1.13082071]
["bitfinex","SOLUSD",1731691193174,292.95162436,212.15,211.89,0.2]
["bitfinex","SOLUSD",1731691193375,6.23896095,212.16,211.89,0.2]
["bitfinex","SOLUSD",1731691193567,127.2626,212.18,211.89,0.2]
["bitfinex","SOLUSD",1731691194091,0.1,212.05,211.88,38.25707751]
["bitfinex","SOLUSD",1731691194273,0.09367462,212.04,211.87,38.25707751]
["bitfinex","SOLUSD",1731691194768,0.1,212.04,211.87,38.25707751]
["bitfinex","SOLUSD",1731691195182,0.1,212.04,211.88,38.25707751]
["bitfinex","SOLUSD",1731691195483,0.09367462,212.02,211.87,38.25707751]
["bitfinex","SOLUSD",1731691196199,20.0,212.0,211.87,38.25707751]
["bitfinex","SOLUSD",1731691196387,20.0,212.0,211.82,0.12549]
["bitfinex","SOLUSD",1731691196388,24.97235747,211.99,211.89,38.25707751]
["bitfinex","SOLUSD",1731691196569,22.14205747,211.98,211.87,38.25707751]
["bitfinex","SOLUSD",1731691196774,22.14205747,211.97,211.85,38.25707751]
["bitfinex","SOLUSD",1731691197080,2.8303,211.99,211.82,38.25707751]
["bitfinex","SOLUSD",1731691197081,20.0,211.96,211.82,38.25707751]
["bitfinex","SOLUSD",1731691197274,20.0,211.96,211.83,38.25707751]
["bitfinex","SOLUSD",1731691197476,0.09367462,211.98,211.83,38.25707751]
["bitfinex","SOLUSD",1731691197681,24.12153862,211.98,211.83,38.25707751]
["bitfinex","SOLUSD",1731691197882,0.09367462,211.96,211.79,38.25707751]
["bitfinex","SOLUSD",1731691198100,24.12153862,211.96,211.78,38.25707751]
["bitfinex","SOLUSD",1731691198490,24.12153862,211.94,211.78,38.25707751]
["bitfinex","SOLUSD",1731691198797,24.12153862,211.94,211.79,38.25707751]
["bitfinex","SOLUSD",1731691199373,0.09367462,211.92,211.79,38.25707751]
["bitfinex","SOLUSD",1731691199575,0.25098,211.91,211.78,38.25707751]
["bitfinex","SOLUSD",1731691199796,0.09367462,211.9,211.67,0.1]
["bitfinex","SOLUSD",1731691200007,0.2,211.8,211.72,38.25707751]
["bitfinex","SOLUSD",1731691200179,0.2,211.8,211.73,38.25707751]
["bitfinex","SOLUSD",1731691200381,0.1,211.82,211.77,38.25707751]
["bitfinex","SOLUSD",1731691200592,0.1,211.85,211.78,38.25707751]
["bitfinex","SOLUSD",1731691200774,0.1,211.85,211.8,38.25707751]
["bitfinex","SOLUSD",1731691200974,0.1,211.88,211.83,38.25707751]
["bitfinex","SOLUSD",1731691201293,0.1,211.86,211.81,38.25707751]
["bitfinex","SOLUSD",1731691201603,0.1,211.83,211.79,38.25707751]
["bitfinex","SOLUSD",1731691201807,0.2,211.86,211.8,38.25707751]
["bitfinex","SOLUSD",1731691201987,0.1,211.85,211.8,38.25707751]
["bitfinex","SOLUSD",1731691202674,20.1,211.99,211.76,4.7223]
["bitfinex","SOLUSD",1731691202675,0.1,211.9,211.84,38.25707751]
["bitfinex","SOLUSD",1731691202875,0.1,211.87,211.8,38.25707751]
["bitfinex","SOLUSD",1731691203096,2.8316,211.89,211.75,11.8063]
["bitfinex","SOLUSD",1731691203097,0.2,211.85,211.79,38.25707751]
["bitfinex","SOLUSD",1731691203309,0.1,211.88,211.83,38.25707751]
["bitfinex","SOLUSD",1731691203501,2.9316,211.89,211.83,38.25707751]
["bitfinex","SOLUSD",1731691203803,0.1,211.89,211.86,38.25707751]
["bitfinex","SOLUSD",1731691204289,0.1,211.92,211.86,38.25707751]
["bitfinex","SOLUSD",1731691204608,0.1,211.92,211.87,38.25707751]
["bitfinex","SOLUSD",1731691204977,0.1,211.91,211.87,38.25707751]
["bitfinex","SOLUSD",1731691205179,0.1,211.92,211.87,38.25707751]
["bitfinex","SOLUSD",1731691205381,0.1,211.92,211.86,38.25707751]
["bitfinex","SOLUSD",1731691205988,2.9313,211.92,211.85,38.25707751]
["bitfinex","SOLUSD",1731691206199,0.1,211.91,211.84,38.25707751]
["bitfinex","SOLUSD",1731691206401,0.1,211.91,211.85,38.25707751]
["bitfinex","SOLUSD",1731691206597,0.1,211.93,211.88,38.25707751]
["bitfinex","SOLUSD",1731691206800,2.9307,211.96,211.89,23.51699762]
["bitfinex","SOLUSD",1731691207110,0.1,211.94,211.9,23.51699762]
["bitfinex","SOLUSD",1731691207309,0.1,211.94,211.89,23.51699762]
["bitfinex","SOLUSD",1731691207498,0.1,211.94,211.83,16.61627462]
["bitfinex","SOLUSD",1731691207499,0.1,211.94,211.87,23.51699762]
["bitfinex","SOLUSD",1731691207891,0.1,211.94,211.88,23.51699762]
["bitfinex","SOLUSD",1731691208611,0.1,211.94,211.87,23.51699762]
["bitfinex","SOLUSD",1731691209119,0.1,211.94,211.88,23.51699762]
["bitfinex","SOLUSD",1731691209819,0.1,211.94,211.89,23.51699762]
["bitfinex","SOLUSD",1731691210119,2.8307,211.96,211.88,23.51699762]
["bitfinex","SOLUSD",1731691210301,2.8307,211.96,211.89,23.51699762]
["bitfinex","SOLUSD",1731691210489,2.8307,211.96,211.88,23.51699762]
["bitfinex","SOLUSD",1731691210688,2.8307,211.96,211.85,0.12549]
["bitfinex","SOLUSD",1731691210689,2.8307,211.96,211.87,23.51699762]
["bitfinex","SOLUSD",1731691211591,0.1,211.92,211.83,23.51699762]
["bitfinex","SOLUSD",1731691211798,0.1,211.89,211.79,23.51699762]
["bitfinex","SOLUSD",1731691212210,0.1,211.89,211.81,23.51699762]
["bitfinex","SOLUSD",1731691212791,0.1,211.87,211.79,23.51699762]
["bitfinex","SOLUSD",1731691213096,0.1,211.85,211.76,23.51699762]
["bitfinex","SOLUSD",1731691213298,0.1,211.85,211.77,23.51699762]
["bitfinex","SOLUSD",1731691213508,2.8323,211.84,211.74,6.5152]
["bitfinex","SOLUSD",1731691213722,2.8322,211.85,211.8,23.51699762]
["bitfinex","SOLUSD",1731691214305,2.8322,211.85,211.78,23.51699762]
["bitfinex","SOLUSD",1731691214805,0.1,211.84,211.77,23.51699762]
["bitfinex","SOLUSD",1731691215026,0.1,211.84,211.78,23.51699762]
["bitfinex","SOLUSD",1731691215027,2.8324,211.84,211.78,23.51699762]
["bitfinex","SOLUSD",1731691215311,2.8324,211.84,211.79,23.51699762]
["bitfinex","SOLUSD",1731691215610,2.8324,211.84,211.74,23.0447]
["bitfinex","SOLUSD",1731691215611,2.9321,211.86,211.81,23.51699762]
["bitfinex","SOLUSD",1731691215786,2.8321,211.86,211.81,23.51699762]
["bitfinex","SOLUSD",1731691215989,2.8314,211.91,211.85,23.51699762]
["bitfinex","SOLUSD",1731691216392,0.1,211.9,211.83,23.51699762]
["bitfinex","SOLUSD",1731691216716,0.1,211.9,211.84,23.51699762]
["bitfinex","SOLUSD",1731691217030,2.8316,211.89,211.84,23.51699762]
["bitfinex","SOLUSD",1731691217193,2.8316,211.89,211.83,23.51699762]
["bitfinex","SOLUSD",1731691217514,2.8316,211.89,211.84,23.51699762]
["bitfinex","SOLUSD",1731691218026,0.1,211.87,211.81,23.51699762]
["bitfinex","SOLUSD",1731691218197,0.03511569,211.87,211.8,23.51699762]
["bitfinex","SOLUSD",1731691218719,2.8316,211.89,211.78,23.51699762]
["bitfinex","SOLUSD",1731691219013,0.09367462,211.92,211.76,23.51699762]
["bitfinex","SOLUSD",1731691219904,0.12549,211.89,211.75,23.51699762]
["bitfinex","SOLUSD",1731691220118,0.25098,211.89,211.76,23.51699762]
["bitfinex","SOLUSD",1731691220700,0.09367462,211.9,211.76,23.51699762]
["bitfinex","SOLUSD",1731691221112,0.12549,211.88,211.76,23.51699762]
["bitfinex","SOLUSD",1731691222116,2.8312,211.92,211.82,23.51699762]
["bitfinex","SOLUSD",1731691222704,2.8312,211.92,211.83,23.51699762]
["bitfinex","SOLUSD",1731691222916,2.8312,211.92,211.84,23.51699762]
["bitfinex","SOLUSD",1731691223115,2.8312,211.92,211.83,23.51699762]
["bitfinex","SOLUSD",1731691223418,2.8312,211.92,211.84,23.51699762]
["bitfinex","SOLUSD",1731691223625,2.8312,211.92,211.82,23.51699762]
["bitfinex","SOLUSD",1731691223808,2.8312,211.92,211.83,23.51699762]
["bitfinex","SOLUSD",1731691224020,7.0776,211.94,211.83,23.51699762]
["bitfinex","SOLUSD",1731691224200,7.0776,211.94,211.84,23.51699762]
["bitfinex","SOLUSD",1731691224526,2.8308,211.95,211.86,23.51699762]
["bitfinex","SOLUSD",1731691224912,2.8308,211.95,211.85,23.51699762]
["bitfinex","SOLUSD",1731691225229,2.8308,211.95,211.84,23.51699762]
["bitfinex","SOLUSD",1731691225404,2.8305,211.97,211.84,23.51699762]
["bitfinex","SOLUSD",1731691225600,2.8305,211.97,211.85,23.51699762]
["bitfinex","SOLUSD",1731691225796,0.12549,211.96,211.82,23.51699762]
["bitfinex","SOLUSD",1731691226308,2.8305,211.97,211.85,23.51699762]
["bitfinex","SOLUSD",1731691226509,2.8305,211.97,211.84,23.51699762]
["bitfinex","SOLUSD",1731691226907,2.8305,211.97,211.83,23.51699762]
["bitfinex","SOLUSD",1731691227226,2.8305,211.97,211.84,27.82430653]
["bitfinex","SOLUSD",1731691227419,2.8305,211.97,211.85,4.30730891]
["bitfinex","SOLUSD",1731691227619,2.8305,211.97,211.86,4.30730891]
["bitfinex","SOLUSD",1731691227928,2.8305,211.97,211.84,28.23739762]
["bitfinex","SOLUSD",1731691228119,2.8305,211.97,211.85,4.32254309]
["bitfinex","SOLUSD",1731691228322,2.8305,211.97,211.86,4.32254309]
["bitfinex","SOLUSD",1731691228527,2.8305,211.97,211.84,4.7204]
["bitfinex","SOLUSD",1731691228528,2.8305,211.97,211.87,4.32254309]
["bitfinex","SOLUSD",1731691228719,2.8305,211.97,211.84,4.7204]
["bitfinex","SOLUSD",1731691228720,2.8305,211.97,211.88,4.32254309]
["bitfinex","SOLUSD",1731691228918,2.8305,211.97,211.84,4.7204]
["bitfinex","SOLUSD",1731691229909,24.027864,211.96,211.82,11.8024]
["bitfinex","SOLUSD",1731691230228,24.027864,211.96,211.8,28.23829762]
["bitfinex","SOLUSD",1731691230432,24.027864,211.96,211.81,3.54053835]
["bitfinex","SOLUSD",1731691230722,24.027864,211.96,211.82,3.54053835]
["bitfinex","SOLUSD",1731691230927,24.027864,211.96,211.82,23.51699762]
["bitfinex","SOLUSD",1731691231255,2.8305,211.97,211.83,28.23769762]
["bitfinex","SOLUSD",1731691231256,2.8308,211.95,211.83,28.23769762]
["bitfinex","SOLUSD",1731691232812,2.8308,211.95,211.85,23.51699762]
["bitfinex","SOLUSD",1731691233321,7.0768,211.96,211.85,23.51699762]
["bitfinex","SOLUSD",1731691234111,7.0768,211.96,211.86,23.51699762]
["bitfinex","SOLUSD",1731691234925,2.8304,211.98,211.86,23.51699762]
["bitfinex","SOLUSD",1731691235231,2.8304,211.98,211.87,23.51699762]
["bitfinex","SOLUSD",1731691235436,2.8304,211.98,211.89,23.51699762]
["bitfinex","SOLUSD",1731691235635,2.8304,211.98,211.88,23.51699762]
["bitfinex","SOLUSD",1731691236007,2.8304,211.98,211.87,23.51699762]
["bitfinex","SOLUSD",1731691236415,7.0755,212.0,211.88,4.7196]
["bitfinex","SOLUSD",1731691236614,7.0755,212.0,211.88,28.23659762]
["bitfinex","SOLUSD",1731691236819,7.0755,212.0,211.86,23.51699762]
["bitfinex","SOLUSD",1731691237016,0.12549,211.99,211.85,35.31779762]
["bitfinex","SOLUSD",1731691237214,24.027864,211.99,211.85,23.51699762]
["bitfinex","SOLUSD",1731691237415,24.027864,211.99,211.83,23.51699762]
["bitfinex","SOLUSD",1731691237416,0.12549,211.97,211.83,23.51699762]
["bitfinex","SOLUSD",1731691237615,23.902374,211.97,211.86,70.80136441]
["bitfinex","SOLUSD",1731691238514,9.9075,211.96,211.86,70.80136441]
["bitfinex","SOLUSD",1731691239015,9.9075,211.96,211.85,70.80136441]
["bitfinex","SOLUSD",1731691240131,9.9075,211.96,211.82,113.19953492]
["bitfinex","SOLUSD",1731691240936,9.9075,211.96,211.82,28.23789762]
["bitfinex","SOLUSD",1731691241431,0.12549,211.95,211.82,23.51699762]
["bitfinex","SOLUSD",1731691241632,7.3267,211.94,211.82,23.51699762]
["bitfinex","SOLUSD",1731691241813,7.3267,211.94,211.81,94.31836203]
["bitfinex","SOLUSD",1731691242334,7.3267,211.94,211.82,23.51699762]
["bitfinex","SOLUSD",1731691242739,7.3267,211.94,211.81,23.51699762]
["bitfinex","SOLUSD",1731691243213,7.3267,211.94,211.82,23.51699762]
["bitfinex","SOLUSD",1731691243420,2.8311,211.93,211.82,23.51699762]
["bitfinex","SOLUSD",1731691243639,2.8311,211.93,211.77,0.94391636]
["bitfinex","SOLUSD",1731691243935,2.8311,211.93,211.85,23.51699762]
["bitfinex","SOLUSD",1731691244242,2.8311,211.93,211.84,23.51699762]
["bitfinex","SOLUSD",1731691244425,2.8311,211.93,211.83,23.51699762]
["bitfinex","SOLUSD",1731691244811,2.8311,211.93,211.82,4.7207]
["bitfinex","SOLUSD",1731691245115,2.8311,211.93,211.83,23.51699762]
["bitfinex","SOLUSD",1731691245317,2.8311,211.93,211.84,23.51699762]
["bitfinex","SOLUSD",1731691245931,2.8311,211.93,211.81,11.8027]
["bitfinex","SOLUSD",1731691245932,2.8311,211.93,211.83,28.23769762]
["bitfinex","SOLUSD",1731691246263,2.8311,211.93,211.83,4.7207]
["bitfinex","SOLUSD",1731691246642,2.8311,211.93,211.84,23.51699762]
["bitfinex","SOLUSD",1731691246938,2.8311,211.93,211.85,23.51699762]
["bitfinex","SOLUSD",1731691248524,7.0768,211.96,211.85,23.51699762]
["bitfinex","SOLUSD",1731691249139,2.8305,211.97,211.88,23.51699762]
["bitfinex","SOLUSD",1731691249331,2.8305,211.97,211.87,23.51699762]
["bitfinex","SOLUSD",1731691249514,2.8305,211.97,211.88,23.51699762]
["bitfinex","SOLUSD",1731691249711,2.8305,211.97,211.89,23.51699762]
["bitfinex","SOLUSD",1731691250442,2.8304,211.99,211.9,23.51699762]
["bitfinex","SOLUSD",1731691250615,2.8304,211.99,211.91,4.7189]
["bitfinex","SOLUSD",1731691251410,2.8304,211.99,211.91,40.03329762]
["bitfinex","SOLUSD",1731691251611,2.8304,211.99,211.91,16.5163]
["bitfinex","SOLUSD",1731691252425,2.8304,211.99,211.91,23.51699762]
["bitfinex","SOLUSD",1731691252625,2.8304,211.99,211.9,23.51699762]
["bitfinex","SOLUSD",1731691252935,2.8304,211.99,211.91,23.51699762]
["bitfinex","SOLUSD",1731691253741,2.8304,211.99,211.92,23.51699762]
["bitfinex","SOLUSD",1731691254326,2.8304,211.99,211.91,16.5161]
["bitfinex","SOLUSD",1731691254836,2.8304,211.99,211.91,40.03309762]
["bitfinex","SOLUSD",1731691255418,0.0750943,212.0,211.93,23.51699762]
["bitfinex","SOLUSD",1731691255821,2.9052943,212.0,211.92,23.51699762]
["bitfinex","SOLUSD",1731691256021,2.9052943,212.0,211.91,40.03309762]
["bitfinex","SOLUSD",1731691256224,2.9052943,212.0,211.91,16.5161]
["bitfinex","SOLUSD",1731691256714,2.9052943,212.0,211.91,40.03309762]
["bitfinex","SOLUSD",1731691256931,2.9052943,212.0,211.91,14.69439619]
["bitfinex","SOLUSD",1731691257242,2.9052943,212.0,211.92,14.69439619]
["bitfinex","SOLUSD",1731691257423,2.9052943,212.0,211.91,14.69439619]
["bitfinex","SOLUSD",1731691257827,0.0750943,212.0,211.93,14.69439619]
["bitfinex","SOLUSD",1731691258048,0.0750943,212.0,211.98,14.69439619]
["bitfinex","SOLUSD",1731691258249,0.0750943,212.0,211.98,0.19]
["bitfinex","SOLUSD",1731691259328,0.0750943,212.0,211.98,14.88439619]
["bitfinex","SOLUSD",1731691259950,0.0750943,212.0,211.99,4.7172]
["bitfinex","SOLUSD",1731691260931,0.0750943,212.0,211.99,51.989329]
["bitfinex","SOLUSD",1731691261281,0.0750943,212.0,211.99,69.787029]
["bitfinex","SOLUSD",1731691262933,0.0750943,212.0,211.99,69.597029]
["bitfinex","SOLUSD",1731691263129,20.09367462,212.17,211.99,52.31704181]
["bitfinex","SOLUSD",1731691263355,20.09367462,212.17,212.03,23.495245]
["bitfinex","SOLUSD",1731691263556,20.09367462,212.17,212.09,2.16398982]
["bitfinex","SOLUSD",1731691263731,0.21916462,212.15,212.09,2.16398982]
["bitfinex","SOLUSD",1731691263928,0.12549,212.14,212.04,3.89732957]
["bitfinex","SOLUSD",1731691264228,0.25098,212.14,212.05,2.59490471]
["bitfinex","SOLUSD",1731691264666,20.0,212.15,212.06,2.59285956]
["bitfinex","SOLUSD",1731691264827,0.25098,212.16,212.07,2.59285956]
["bitfinex","SOLUSD",1731691265148,0.09367462,212.13,211.99,11.793]
["bitfinex","SOLUSD",1731691265338,0.12549,212.12,212.0,23.495245]
["bitfinex","SOLUSD",1731691265647,0.12549,212.12,212.01,23.495245]
["bitfinex","SOLUSD",1731691265856,14.10637527,212.18,212.07,23.495245]
["bitfinex","SOLUSD",1731691266455,14.10637527,212.18,212.08,23.495245]
["bitfinex","SOLUSD",1731691266643,14.10637527,212.18,212.07,16.5038]
["bitfinex","SOLUSD",1731691266644,14.10637527,212.18,212.1,23.495245]
["bitfinex","SOLUSD",1731691266961,14.10637527,212.18,212.11,23.495245]
["bitfinex","SOLUSD",1731691267159,7.19247527,212.18,212.11,23.495245]
["bitfinex","SOLUSD",1731691267338,18.5212,212.19,212.16,2.15903556]
["bitfinex","SOLUSD",1731691267533,18.5212,212.19,212.17,6.47099571]
["bitfinex","SOLUSD",1731691267750,18.5212,212.19,212.1,23.495245]
["bitfinex","SOLUSD",1731691267948,18.5212,212.19,212.12,23.495245]
["bitfinex","SOLUSD",1731691268257,7.52033274,212.21,212.13,2.58676175]
["bitfinex","SOLUSD",1731691268446,0.4691373,212.22,212.14,2.58676175]
["bitfinex","SOLUSD",1731691268772,0.4691373,212.22,212.15,2.58676175]
["bitfinex","SOLUSD",1731691268953,0.4691373,212.22,212.16,2.58676175]
["bitfinex","SOLUSD",1731691269158,7.75912965,212.22,212.17,2.58676175]
["bitfinex","SOLUSD",1731691269367,7.75912965,212.22,212.13,23.495245]
["bitfinex","SOLUSD",1731691269652,0.4691373,212.22,212.15,23.495245]
["bitfinex","SOLUSD",1731691269859,0.4691373,212.22,212.16,23.495245]
["bitfinex","SOLUSD",1731691270046,0.4691373,212.22,212.15,23.495245]
["bitfinex","SOLUSD",1731691270353,0.4691373,212.22,212.15,28.208845]
["bitfinex","SOLUSD",1731691270761,0.4691373,212.22,212.17,23.495245]
["bitfinex","SOLUSD",1731691270967,0.4691373,212.22,212.15,16.4977]
["bitfinex","SOLUSD",1731691271135,0.4691373,212.22,212.21,23.495245]
["bitfinex","SOLUSD",1731691272248,0.4691373,212.22,212.21,28.207545]
["bitfinex","SOLUSD",1731691272835,0.4691373,212.22,212.21,30.5640122]
["bitfinex","SOLUSD",1731691273355,0.4691373,212.22,212.21,7.0687672]
["bitfinex","SOLUSD",1731691273741,0.4691373,212.22,212.15,11.7836]
["bitfinex","SOLUSD",1731691274151,0.4691373,212.22,212.16,2.35658352]
["bitfinex","SOLUSD",1731691274336,0.4691373,212.22,212.17,2.356583]
["bitfinex","SOLUSD",1731691274758,0.4691373,212.22,212.15,16.4972]
["bitfinex","SOLUSD",1731691274936,0.4691373,212.22,212.16,2.35688489]
["bitfinex","SOLUSD",1731691275141,0.4691373,212.22,212.15,16.4972]
["bitfinex","SOLUSD",1731691275354,0.4691373,212.22,212.16,23.495245]
["bitfinex","SOLUSD",1731691275567,0.4691373,212.22,212.21,23.495245]
["bitfinex","SOLUSD",1731691275744,0.4691373,212.22,212.21,47.272129]
["bitfinex","SOLUSD",1731691276368,0.4691373,212.22,212.21,51.984429]
["bitfinex","SOLUSD",1731691276546,0.1491373,212.22,212.21,51.984429]
["bitfinex","SOLUSD",1731691276743,0.1491373,212.22,212.21,52.20359362]
["bitfinex","SOLUSD",1731691276948,0.1491373,212.22,212.21,51.984429]
["bitfinex","SOLUSD",1731691277852,7.3456349,212.37,212.22,23.776884]
["bitfinex","SOLUSD",1731691278059,2.825,212.39,212.27,23.495245]
["bitfinex","SOLUSD",1731691278264,7.23629768,212.42,212.28,23.495245]
["bitfinex","SOLUSD",1731691278464,2.8247,212.41,212.29,16.4868]
["bitfinex","SOLUSD",1731691278662,2.8247,212.41,212.3,23.495245]
["bitfinex","SOLUSD",1731691279266,9.9923921,212.42,212.31,23.495245]
["bitfinex","SOLUSD",1731691279478,9.9923921,212.42,212.29,39.982045]
["bitfinex","SOLUSD",1731691279759,9.9923921,212.42,212.29,16.4868]
["bitfinex","SOLUSD",1731691279961,9.9923921,212.42,212.29,39.982045]
["bitfinex","SOLUSD",1731691280161,9.9923921,212.42,212.3,23.495245]
["bitfinex","SOLUSD",1731691280373,9.9923921,212.42,212.29,39.982045]
["bitfinex","SOLUSD",1731691280559,9.9923921,212.42,212.27,23.495245]
["bitfinex","SOLUSD",1731691280773,9.9923921,212.42,212.28,23.495245]
["bitfinex","SOLUSD",1731691281171,9.9923921,212.42,212.29,23.495245]
["bitfinex","SOLUSD",1731691281658,9.9923921,212.42,212.3,16.486]
["bitfinex","SOLUSD",1731691283145,9.9923921,212.42,212.27,23.495245]
["bitfinex","SOLUSD",1731691283366,9.9923921,212.42,212.23,23.5593]
["bitfinex","SOLUSD",1731691283572,9.9923921,212.42,212.28,23.495245]
["bitfinex","SOLUSD",1731691284464,9.9923921,212.42,212.3,16.486]
["bitfinex","SOLUSD",1731691284727,9.9923921,212.42,212.31,23.495245]
["bitfinex","SOLUSD",1731691284978,9.9923921,212.42,212.3,16.486]
["bitfinex","SOLUSD",1731691285449,0.25098,212.41,212.26,35.273145]
["bitfinex","SOLUSD",1731691285644,9.9923921,212.42,212.29,23.495245]
["bitfinex","SOLUSD",1731691285847,9.9923921,212.42,212.28,23.495245]
["bitfinex","SOLUSD",1731691286152,0.12549,212.41,212.26,35.273145]
["bitfinex","SOLUSD",1731691286363,0.12549,212.41,212.27,23.495245]
["bitfinex","SOLUSD",1731691286754,9.9923921,212.42,212.24,28.2698]
["bitfinex","SOLUSD",1731691286755,2.8248,212.4,212.28,39.982745]
["bitfinex","SOLUSD",1731691287454,2.8248,212.4,212.28,16.4875]
["bitfinex","SOLUSD",1731691287679,2.8248,212.4,212.28,39.982745]
["bitfinex","SOLUSD",1731691288013,9.9924921,212.42,212.29,23.495245]
["bitfinex","SOLUSD",1731691288172,9.9924921,212.42,212.28,16.4875]
["bitfinex","SOLUSD",1731691288366,9.9924921,212.42,212.28,39.982745]
["bitfinex","SOLUSD",1731691288774,9.9924921,212.42,212.27,23.495245]
["bitfinex","SOLUSD",1731691289069,9.9924921,212.42,212.28,23.495245]
["bitfinex","SOLUSD",1731691289382,0.12549,212.41,212.27,23.495245]
["bitfinex","SOLUSD",1731691290067,2.8248,212.4,212.29,23.495245]
["bitfinex","SOLUSD",1731691290271,9.9923921,212.42,212.29,23.495245]
["bitfinex","SOLUSD",1731691291207,3.2936373,212.43,212.31,23.495245]
["bitfinex","SOLUSD",1731691291373,0.4691373,212.43,212.32,14.63675079]
["bitfinex","SOLUSD",1731691291746,0.4691373,212.43,212.31,38.41363479]
["bitfinex","SOLUSD",1731691291952,0.4691373,212.43,212.32,16.4844]
["bitfinex","SOLUSD",1731691292264,0.4691373,212.43,212.32,31.12115079]
["bitfinex","SOLUSD",1731691292573,0.4691373,212.43,212.32,16.4844]
["bitfinex","SOLUSD",1731691292778,3.2935373,212.43,212.32,16.4844]
["bitfinex","SOLUSD",1731691294008,0.4691373,212.43,212.34,31.11965079]
["bitfinex","SOLUSD",1731691294071,0.4691373,212.43,212.38,14.63675079]
["bitfinex","SOLUSD",1731691294795,0.4691373,212.43,212.4,14.63675079]
["bitfinex","SOLUSD",1731691295029,0.4691373,212.43,212.4,23.40053]
["bitfinex","SOLUSD",1731691295558,0.4691373,212.43,212.41,16.4774]
["bitfinex","SOLUSD",1731691297285,0.4691373,212.43,212.41,11.7696]
["bitfinex","SOLUSD",1731691297660,0.4691373,212.43,212.36,23.40053]
["bitfinex","SOLUSD",1731691297966,3.2935373,212.43,212.31,16.4852]
["bitfinex","SOLUSD",1731691298456,3.2935373,212.43,212.31,39.88573]
["bitfinex","SOLUSD",1731691298655,3.2935373,212.43,212.31,16.4852]
["bitfinex","SOLUSD",1731691298860,3.2935373,212.43,212.31,39.88573]
["bitfinex","SOLUSD",1731691299063,3.2935373,212.43,212.31,16.4852]
["bitfinex","SOLUSD",1731691299370,3.2935373,212.43,212.31,11.7752]
["bitfinex","SOLUSD",1731691299371,0.12549,212.42,212.31,11.7752]
["bitfinex","SOLUSD",1731691299565,25.3284,212.41,212.29,4.7103]
["bitfinex","SOLUSD",1731691299774,25.3284,212.41,212.29,16.4866]
["bitfinex","SOLUSD",1731691299977,0.12549,212.4,212.29,16.4868]
["bitfinex","SOLUSD",1731691300375,0.25098,212.4,212.27,4.7108]
["bitfinex","SOLUSD",1731691300859,0.12549,212.4,212.27,4.7108]
["bitfinex","SOLUSD",1731691301060,7.41016383,212.4,212.27,39.88873]
["bitfinex","SOLUSD",1731691301600,25.3284,212.41,212.3,23.40053]
["bitfinex","SOLUSD",1731691301619,2.8248,212.4,212.29,23.40053]
["bitfinex","SOLUSD",1731691301709,2.8248,212.4,212.28,39.88803]
["bitfinex","SOLUSD",1731691302081,2.8248,212.4,212.28,16.4875]
["bitfinex","SOLUSD",1731691303581,2.8248,212.4,212.28,11.7768]
["bitfinex","SOLUSD",1731691303884,0.25098,212.39,212.25,4.7114]
["bitfinex","SOLUSD",1731691304062,0.12549,212.39,212.25,4.7114]
["bitfinex","SOLUSD",1731691304258,0.12549,212.39,212.25,28.11193]
["bitfinex","SOLUSD",1731691304468,0.25098,212.39,212.25,4.7114]
["bitfinex","SOLUSD",1731691305130,2.8251,212.38,212.25,39.89043]
["bitfinex","SOLUSD",1731691305265,0.12549,212.37,212.25,16.4899]
["bitfinex","SOLUSD",1731691306068,2.8248,212.4,212.26,23.40053]
["bitfinex","SOLUSD",1731691306392,2.8248,212.4,212.29,23.40053]
["bitfinex","SOLUSD",1731691306692,2.8248,212.4,212.27,23.40053]
["bitfinex","SOLUSD",1731691307264,2.8248,212.4,212.25,16.4899]
["bitfinex","SOLUSD",1731691307469,0.25098,212.39,212.25,16.4899]
["bitfinex","SOLUSD",1731691308092,0.25098,212.39,212.25,11.7785]
["bitfinex","SOLUSD",1731691308489,2.8251,212.38,212.25,35.17903]
["bitfinex","SOLUSD",1731691308496,2.8251,212.38,212.25,11.7785]
["bitfinex","SOLUSD",1731691308894,2.8251,212.38,212.25,35.17903]
["bitfinex","SOLUSD",1731691309096,2.8251,212.38,212.25,11.7785]
["bitfinex","SOLUSD",1731691309390,3.0100608,212.38,212.25,11.7785]
["bitfinex","SOLUSD",1731691309590,0.25098,212.37,212.25,11.7785]
["bitfinex","SOLUSD",1731691310171,0.25098,212.37,212.23,4.7117]
["bitfinex","SOLUSD",1731691310567,0.09367462,212.36,212.21,26.79832264]
["bitfinex","SOLUSD",1731691311362,0.34465462,212.34,212.21,26.79832264]
["bitfinex","SOLUSD",1731691311873,0.34465462,212.34,212.21,22.08622264]
["bitfinex","SOLUSD",1731691312775,0.34465462,212.34,212.21,26.79852264]
["bitfinex","SOLUSD",1731691313179,0.25098,212.34,212.21,26.79852264]
["bitfinex","SOLUSD",1731691313405,2.8257,212.33,212.21,26.79852264]
["bitfinex","SOLUSD",1731691314299,0.25098,212.32,212.17,11.7829]
["bitfinex","SOLUSD",1731691314996,0.25098,212.32,212.17,35.18343]
["bitfinex","SOLUSD",1731691315186,0.25098,212.32,212.18,23.40053]
["bitfinex","SOLUSD",1731691315412,2.826,212.31,212.19,4.7127]
["bitfinex","SOLUSD",1731691316077,10.11935965,212.33,212.2,23.40053]
["bitfinex","SOLUSD",1731691316192,10.11935965,212.33,212.21,23.40053]
["bitfinex","SOLUSD",1731691316772,10.11935965,212.33,212.21,14.65072781]
["bitfinex","SOLUSD",1731691316976,10.11935965,212.33,212.22,16.4922]
["bitfinex","SOLUSD",1731691318698,10.11935965,212.33,212.22,14.65072781]
["bitfinex","SOLUSD",1731691318889,0.1849608,212.38,212.23,14.65072781]
["bitfinex","SOLUSD",1731691319091,0.1849608,212.38,212.22,14.65072781]
["bitfinex","SOLUSD",1731691319092,2.8252,212.37,212.22,14.65072781]
["bitfinex","SOLUSD",1731691319804,2.8252,212.37,212.23,14.65072781]
["bitfinex","SOLUSD",1731691320049,2.8252,212.37,212.24,14.65072781]
["bitfinex","SOLUSD",1731691320825,2.8252,212.37,212.25,14.65072781]
["bitfinex","SOLUSD",1731691321802,2.8252,212.37,212.26,16.4892]
["bitfinex","SOLUSD",1731691323404,0.25098,212.36,212.22,11.7802]
["bitfinex","SOLUSD",1731691323984,0.25098,212.36,212.22,26.43092781]
["bitfinex","SOLUSD",1731691324180,0.25098,212.36,212.22,11.7802]
["bitfinex","SOLUSD",1731691324389,0.4359408,212.36,212.22,16.4921]
["bitfinex","SOLUSD",1731691325088,2.8255,212.35,212.22,16.4921]
["bitfinex","SOLUSD",1731691325288,0.25098,212.34,212.22,11.7802]
["bitfinex","SOLUSD",1731691325490,0.25098,212.34,212.2,4.7123]
["bitfinex","SOLUSD",1731691326087,0.25098,212.31,212.18,4.7127]
["bitfinex","SOLUSD",1731691326415,0.25098,212.31,212.18,16.4951]
["bitfinex","SOLUSD",1731691326781,0.25098,212.31,212.16,4.7133]
["bitfinex","SOLUSD",1731691327049,0.25098,212.29,212.16,4.7133]
["bitfinex","SOLUSD",1731691327417,0.09367462,212.28,212.09,18.271]
["bitfinex","SOLUSD",1731691327619,0.34465462,212.26,212.1,11.7864]
["bitfinex","SOLUSD",1731691327700,0.25098,212.26,212.1,26.43712781]
["bitfinex","SOLUSD",1731691328405,7.0424,212.27,212.12,14.65072781]
["bitfinex","SOLUSD",1731691328603,7.0424,212.27,212.13,14.65072781]
["bitfinex","SOLUSD",1731691329302,2.8267,212.26,212.12,14.65072781]
["bitfinex","SOLUSD",1731691329487,2.8267,212.26,212.11,14.65072781]
["bitfinex","SOLUSD",1731691329687,0.25098,212.25,212.1,16.5011]
["bitfinex","SOLUSD",1731691330108,17.1688,212.24,212.1,16.5011]
["bitfinex","SOLUSD",1731691330697,6.9347,212.17,212.0,11.7921]
["bitfinex","SOLUSD",1731691330889,6.9347,212.17,211.9,7.1256]
["bitfinex","SOLUSD",1731691330890,0.25098,212.16,211.95,14.65072781]
["bitfinex","SOLUSD",1731691331089,0.25098,212.16,211.97,14.65072781]
["bitfinex","SOLUSD",1731691331324,2.8281,212.15,211.98,14.65072781]
["bitfinex","SOLUSD",1731691331639,0.34465462,212.14,211.97,26.44482781]
["bitfinex","SOLUSD",1731691331802,0.34465462,212.14,211.97,11.7941]
["bitfinex","SOLUSD",1731691332107,24.12153862,212.14,211.93,19.36922781]
["bitfinex","SOLUSD",1731691332321,24.12153862,212.12,211.92,11.7966]
["bitfinex","SOLUSD",1731691332605,31.7697482,212.12,211.92,31.16602781]
["bitfinex","SOLUSD",1731691332803,31.8697482,212.12,211.92,26.44732781]
["bitfinex","SOLUSD",1731691333007,0.09367462,212.1,211.92,11.7966]
["bitfinex","SOLUSD",1731691333213,0.34465462,212.08,211.92,16.5153]
["bitfinex","SOLUSD",1731691333587,0.34465462,212.08,211.92,40.02451363]
["bitfinex","SOLUSD",1731691333985,2.8289,212.09,211.95,23.50921363]
["bitfinex","SOLUSD",1731691334406,2.8289,212.09,211.94,23.50921363]
["bitfinex","SOLUSD",1731691334647,2.8289,212.09,211.93,23.50921363]
["bitfinex","SOLUSD",1731691334802,2.8289,212.09,211.94,23.41915363]
["bitfinex","SOLUSD",1731691335304,2.8292,212.07,211.94,4.7181]
["bitfinex","SOLUSD",1731691335490,2.8292,212.07,211.92,16.5153]
["bitfinex","SOLUSD",1731691335690,2.8292,212.07,211.92,40.02451363]
["bitfinex","SOLUSD",1731691335904,2.8292,212.07,211.93,23.50921363]
["bitfinex","SOLUSD",1731691336103,2.8292,212.07,211.92,40.02451363]
["bitfinex","SOLUSD",1731691336414,18.41108,212.04,211.9,4.719]
["bitfinex","SOLUSD",1731691337197,0.09367462,212.03,211.88,4.7195]
["bitfinex","SOLUSD",1731691337403,0.34465462,212.01,211.87,11.7995]
["bitfinex","SOLUSD",1731691337615,0.34465462,212.01,211.87,16.5193]
["bitfinex","SOLUSD",1731691338295,24.12153862,212.01,211.82,35.31131363]
["bitfinex","SOLUSD",1731691338904,0.34465462,212.01,211.85,23.50921363]
["bitfinex","SOLUSD",1731691339208,0.25098,212.01,211.87,23.50921363]
["bitfinex","SOLUSD",1731691339408,2.8301,212.0,211.85,23.50921363]
["bitfinex","SOLUSD",1731691339700,2.8301,212.0,211.89,23.50921363]
["bitfinex","SOLUSD",1731691339915,2.8301,212.0,211.87,23.50921363]
["bitfinex","SOLUSD",1731691340492,2.8301,212.0,211.88,23.50921363]
["bitfinex","SOLUSD",1731691340793,2.8301,212.0,211.87,35.30831363]
["bitfinex","SOLUSD",1731691340991,0.25098,211.99,211.84,23.50921363]
["bitfinex","SOLUSD",1731691341394,0.09367462,211.98,211.82,40.03251363]
["bitfinex","SOLUSD",1731691341843,0.09367462,211.98,211.82,16.5233]
["bitfinex","SOLUSD",1731691342220,0.21916462,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731691342515,2.8308,211.95,211.82,16.5233]
["bitfinex","SOLUSD",1731691343012,2.8308,211.95,211.82,11.8024]
["bitfinex","SOLUSD",1731691343811,2.8308,211.95,211.82,35.31161363]
["bitfinex","SOLUSD",1731691344217,2.8308,211.95,211.82,16.5233]
["bitfinex","SOLUSD",1731691344400,16.7456,211.94,211.82,16.5233]
["bitfinex","SOLUSD",1731691344725,16.7456,211.94,211.82,11.8024]
["bitfinex","SOLUSD",1731691345895,16.7456,211.94,211.83,23.50921363]
["bitfinex","SOLUSD",1731691346301,2.8311,211.93,211.82,35.31161363]
["bitfinex","SOLUSD",1731691346695,2.8311,211.93,211.84,23.50921363]
["bitfinex","SOLUSD",1731691346896,19.5766,211.94,211.87,23.50921363]
["bitfinex","SOLUSD",1731691347094,19.5766,211.94,211.86,23.50921363]
["bitfinex","SOLUSD",1731691347727,19.5766,211.94,211.87,23.50921363]
["bitfinex","SOLUSD",1731691347903,19.5766,211.94,211.85,23.50921363]
["bitfinex","SOLUSD",1731691348303,19.5766,211.94,211.84,23.50921363]
["bitfinex","SOLUSD",1731691348508,19.5766,211.94,211.83,28.22971363]
["bitfinex","SOLUSD",1731691349018,19.5766,211.94,211.83,4.7205]
["bitfinex","SOLUSD",1731691349216,0.12549,211.93,211.82,11.8024]
["bitfinex","SOLUSD",1731691349728,0.12549,211.93,211.82,16.5233]
["bitfinex","SOLUSD",1731691350072,19.5766,211.94,211.88,114.74634377]
["bitfinex","SOLUSD",1731691350255,0.21916462,211.93,211.77,38.63081412]
["bitfinex","SOLUSD",1731691350396,2.8312,211.92,211.8,23.50921363]
["bitfinex","SOLUSD",1731691350812,2.8312,211.92,211.78,28.23101363]
["bitfinex","SOLUSD",1731691351005,9.9093,211.92,211.78,40.03571363]
["bitfinex","SOLUSD",1731691351355,0.12549,211.91,211.77,23.78825233]
["bitfinex","SOLUSD",1731691351528,0.12549,211.91,211.77,0.2790387]
["bitfinex","SOLUSD",1731691351899,0.12549,211.91,211.77,23.78825233]
["bitfinex","SOLUSD",1731691352429,2.8315,211.9,211.77,28.51015233]
["bitfinex","SOLUSD",1731691352719,2.8315,211.9,211.77,5.0009387]
["bitfinex","SOLUSD",1731691353414,7.3299,211.89,211.77,28.51015233]
["bitfinex","SOLUSD",1731691353621,2.8317,211.88,211.77,28.51015233]
["bitfinex","SOLUSD",1731691353875,2.8317,211.88,211.79,23.50921363]
["bitfinex","SOLUSD",1731691354371,2.8317,211.88,211.78,23.50921363]
["bitfinex","SOLUSD",1731691354377,2.8317,211.88,211.79,23.50921363]
["bitfinex","SOLUSD",1731691354504,2.8311,211.93,211.85,23.50921363]
["bitfinex","SOLUSD",1731691354819,16.9557,211.99,211.89,14.69797515]
["bitfinex","SOLUSD",1731691354992,16.9557,211.99,211.92,14.69797515]
["bitfinex","SOLUSD",1731691355560,16.9557,211.99,211.92,19.41657515]
["bitfinex","SOLUSD",1731691355725,16.9557,211.99,211.93,14.69797515]
["bitfinex","SOLUSD",1731691355918,16.9557,211.99,211.92,4.7186]
["bitfinex","SOLUSD",1731691355919,16.9557,211.99,211.92,31.21347515]
["bitfinex","SOLUSD",1731691356226,7.1249,212.01,211.95,14.69797515]
["bitfinex","SOLUSD",1731691356529,17.6476,212.04,211.97,14.69797515]
["bitfinex","SOLUSD",1731691357024,17.6476,212.04,211.97,23.49719114]
["bitfinex","SOLUSD",1731691357259,6.6992,212.06,212.0,23.49719114]
["bitfinex","SOLUSD",1731691357593,2.829,212.09,211.99,23.49719114]
["bitfinex","SOLUSD",1731691357696,2.829,212.09,211.98,23.49719114]
["bitfinex","SOLUSD",1731691357901,2.829,212.09,211.97,23.49719114]
["bitfinex","SOLUSD",1731691358229,2.829,212.09,211.98,23.49719114]
["bitfinex","SOLUSD",1731691358435,2.829,212.09,211.97,23.49719114]
["bitfinex","SOLUSD",1731691358724,2.829,212.09,211.97,11.7938]
["bitfinex","SOLUSD",1731691359705,0.12549,212.08,211.93,28.21559114]
["bitfinex","SOLUSD",1731691360508,0.09367462,212.05,211.93,11.7963]
["bitfinex","SOLUSD",1731691360944,2.8296,212.04,211.93,11.7963]
["bitfinex","SOLUSD",1731691361702,2.8296,212.04,211.93,16.5148]
["bitfinex","SOLUSD",1731691362005,2.8296,212.04,211.93,11.7963]
["bitfinex","SOLUSD",1731691362926,0.21916462,212.03,211.89,28.21649114]
["bitfinex","SOLUSD",1731691363128,0.21916462,212.03,211.89,4.7193]
["bitfinex","SOLUSD",1731691363511,17.4015,212.0,211.89,11.7985]
["bitfinex","SOLUSD",1731691363920,2.8303,211.99,211.86,4.7198]
["bitfinex","SOLUSD",1731691364236,2.8303,211.99,211.86,28.21699114]
["bitfinex","SOLUSD",1731691365722,2.8303,211.99,211.86,4.7198]
["bitfinex","SOLUSD",1731691366317,2.8303,211.99,211.86,16.52]
["bitfinex","SOLUSD",1731691366514,0.21916462,211.98,211.86,11.8002]
["bitfinex","SOLUSD",1731691367454,0.21916462,211.96,211.81,11.8026]
["bitfinex","SOLUSD",1731691368056,0.21916462,211.94,211.81,11.8026]
["bitfinex","SOLUSD",1731691368231,0.12549,211.94,211.81,11.8026]
["bitfinex","SOLUSD",1731691368418,0.12549,211.94,211.81,35.29979114]
["bitfinex","SOLUSD",1731691368611,2.8311,211.93,211.81,16.5238]
["bitfinex","SOLUSD",1731691369108,2.8311,211.93,211.82,23.49719114]
["bitfinex","SOLUSD",1731691370128,2.8311,211.93,211.81,35.29979114]
["bitfinex","SOLUSD",1731691370329,2.8311,211.93,211.82,23.49719114]
["bitfinex","SOLUSD",1731691371207,2.8311,211.93,211.83,4.7207]
["bitfinex","SOLUSD",1731691374511,2.8311,211.93,211.81,35.29979114]
["bitfinex","SOLUSD",1731691374707,2.8311,211.93,211.81,11.8026]
["bitfinex","SOLUSD",1731691375026,2.8311,211.93,211.81,35.29979114]
["bitfinex","SOLUSD",1731691375817,2.8311,211.93,211.81,11.8026]
["bitfinex","SOLUSD",1731691376135,2.8311,211.93,211.83,23.49719114]
["bitfinex","SOLUSD",1731691376311,2.8311,211.93,211.82,23.49719114]
["bitfinex","SOLUSD",1731691376510,2.8311,211.93,211.83,23.49719114]
["bitfinex","SOLUSD",1731691377136,2.8311,211.93,211.83,28.21769114]
["bitfinex","SOLUSD",1731691378532,2.8311,211.93,211.82,23.49719114]
["bitfinex","SOLUSD",1731691378725,2.8311,211.93,211.81,35.29979114]
["bitfinex","SOLUSD",1731691378933,2.8311,211.93,211.81,26.50945733]
["bitfinex","SOLUSD",1731691379514,2.8311,211.93,211.82,14.70685733]
["bitfinex","SOLUSD",1731691379829,2.8311,211.93,211.83,4.7207]
["bitfinex","SOLUSD",1731691380532,0.34465462,211.92,211.79,14.70685733]
["bitfinex","SOLUSD",1731691380739,0.34465462,211.9,211.77,12.0840387]
["bitfinex","SOLUSD",1731691381239,16.8475,211.91,211.78,14.70685733]
["bitfinex","SOLUSD",1731691381440,16.8475,211.91,211.77,12.0840387]
["bitfinex","SOLUSD",1731691381441,16.8475,211.91,211.77,26.79089603]
["bitfinex","SOLUSD",1731691381648,2.8315,211.9,211.77,16.8060387]
["bitfinex","SOLUSD",1731691381827,2.8315,211.9,211.77,31.51289603]
["bitfinex","SOLUSD",1731691382725,2.8317,211.88,211.77,16.8060387]
["bitfinex","SOLUSD",1731691382938,2.8317,211.88,211.78,14.70685733]
["bitfinex","SOLUSD",1731691383141,2.8317,211.88,211.79,14.70685733]
["bitfinex","SOLUSD",1731691383343,2.8315,211.9,211.81,14.70685733]
["bitfinex","SOLUSD",1731691383637,19.6788,211.91,211.83,14.70685733]
["bitfinex","SOLUSD",1731691383839,19.6788,211.91,211.82,14.70685733]
["bitfinex","SOLUSD",1731691384140,19.6788,211.91,211.8,38.48374133]
["bitfinex","SOLUSD",1731691384339,19.6788,211.91,211.79,14.70685733]
["bitfinex","SOLUSD",1731691384723,19.6788,211.91,211.77,35.6945387]
["bitfinex","SOLUSD",1731691384724,19.6788,211.91,211.81,14.70685733]
["bitfinex","SOLUSD",1731691384924,16.8475,211.91,211.84,14.70685733]
["bitfinex","SOLUSD",1731691385119,19.6789,211.91,211.82,14.70685733]
["bitfinex","SOLUSD",1731691385326,16.8475,211.91,211.83,14.70685733]
["bitfinex","SOLUSD",1731691385734,19.6789,211.91,211.83,14.70685733]
["bitfinex","SOLUSD",1731691386036,16.8475,211.91,211.84,14.70685733]
["bitfinex","SOLUSD",1731691386245,2.8312,211.93,211.85,14.70685733]
["bitfinex","SOLUSD",1731691386422,2.8312,211.93,211.86,14.70685733]
["bitfinex","SOLUSD",1731691386744,2.8312,211.93,211.85,14.70685733]
["bitfinex","SOLUSD",1731691386931,2.8312,211.93,211.86,4.72]
["bitfinex","SOLUSD",1731691387837,6.8185,211.95,211.86,19.42685733]
["bitfinex","SOLUSD",1731691388027,9.6494,211.95,211.86,31.22705733]
["bitfinex","SOLUSD",1731691388232,9.6494,211.95,211.87,14.70685733]
["bitfinex","SOLUSD",1731691388732,9.6494,211.95,211.86,16.5202]
["bitfinex","SOLUSD",1731691390040,9.6494,211.95,211.84,14.70685733]
["bitfinex","SOLUSD",1731691390344,9.6494,211.95,211.85,14.70685733]
["bitfinex","SOLUSD",1731691390519,9.6494,211.95,211.84,14.70685733]
["bitfinex","SOLUSD",1731691391549,9.6494,211.95,211.85,16.5211]
["bitfinex","SOLUSD",1731691392226,0.21916462,211.94,211.81,11.8027]
["bitfinex","SOLUSD",1731691392922,0.21916462,211.92,211.81,11.8027]
["bitfinex","SOLUSD",1731691393127,0.21916462,211.92,211.77,14.98589603]
["bitfinex","SOLUSD",1731691393335,0.21916462,211.92,211.78,16.5263]
["bitfinex","SOLUSD",1731691393531,2.8317,211.88,211.78,11.8047]
["bitfinex","SOLUSD",1731691393736,18.1896,211.87,211.78,11.8047]
["bitfinex","SOLUSD",1731691394851,2.832,211.86,211.78,16.5265]
["bitfinex","SOLUSD",1731691396829,2.832,211.86,211.77,0.2790387]
["bitfinex","SOLUSD",1731691397049,7.0028,211.85,211.77,0.2790387]
["bitfinex","SOLUSD",1731691397345,0.12549,211.84,211.77,0.2790387]
["bitfinex","SOLUSD",1731691397832,0.21916462,211.83,211.77,0.2790387]
["bitfinex","SOLUSD",1731691398034,0.12549,211.82,211.77,0.2790387]
["bitfinex","SOLUSD",1731691398552,0.12549,211.84,211.77,0.2790387]
["bitfinex","SOLUSD",1731691398930,2.8324,211.83,211.77,0.2790387]
["bitfinex","SOLUSD",1731691404830,24.12153862,211.82,211.67,4.7242]
["bitfinex","SOLUSD",1731691405236,17.21,211.81,211.65,4.7245]
["bitfinex","SOLUSD",1731691405537,0.34465462,211.8,211.65,4.7245]
["bitfinex","SOLUSD",1731691406456,0.34465462,211.78,211.64,11.8125]
["bitfinex","SOLUSD",1731691406638,0.12549,211.78,211.64,26.51935733]
["bitfinex","SOLUSD",1731691407042,0.21916462,211.78,211.64,11.8125]
["bitfinex","SOLUSD",1731691407644,0.21916462,211.77,211.64,11.8125]
["bitfinex","SOLUSD",1731691408050,7.4098,211.76,211.64,11.8125]
["bitfinex","SOLUSD",1731691408260,0.12549,211.75,211.64,11.8125]
["bitfinex","SOLUSD",1731691408438,0.12549,211.75,211.59,14.70685733]
["bitfinex","SOLUSD",1731691408757,17.3966,211.73,211.6,31.24735733]
["bitfinex","SOLUSD",1731691409056,17.3966,211.73,211.64,14.70685733]
["bitfinex","SOLUSD",1731691409241,17.3966,211.73,211.65,14.70685733]
["bitfinex","SOLUSD",1731691409640,10.2432,211.76,211.66,14.70685733]
["bitfinex","SOLUSD",1731691409849,7.4098,211.76,211.68,14.70685733]
["bitfinex","SOLUSD",1731691410052,7.4098,211.76,211.69,14.70685733]
["bitfinex","SOLUSD",1731691410263,2.8333,211.77,211.69,14.70685733]
["bitfinex","SOLUSD",1731691410444,2.8333,211.77,211.67,14.70685733]
["bitfinex","SOLUSD",1731691410648,17.3966,211.78,211.69,23.776884]
["bitfinex","SOLUSD",1731691410842,2.8329,211.8,211.72,14.70685733]
["bitfinex","SOLUSD",1731691411154,20.2622,211.83,211.74,14.70685733]
["bitfinex","SOLUSD",1731691411370,20.2622,211.83,211.73,14.70685733]
["bitfinex","SOLUSD",1731691412266,20.2622,211.83,211.7,16.5327]
["bitfinex","SOLUSD",1731691412468,20.2622,211.83,211.7,31.23955733]
["bitfinex","SOLUSD",1731691412647,20.2622,211.83,211.72,14.70685733]
["bitfinex","SOLUSD",1731691412847,20.2622,211.83,211.72,23.55230092]
["bitfinex","SOLUSD",1731691413050,20.2622,211.83,211.74,23.55230092]
["bitfinex","SOLUSD",1731691413464,20.2622,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1731691414345,20.2622,211.83,211.75,23.55230092]
["bitfinex","SOLUSD",1731691414669,20.2622,211.83,211.74,23.55230092]
["bitfinex","SOLUSD",1731691415169,17.4298,211.83,211.74,23.55230092]
["bitfinex","SOLUSD",1731691415464,2.8323,211.85,211.76,23.55230092]
["bitfinex","SOLUSD",1731691415967,6.7553,211.86,211.77,23.55230092]
["bitfinex","SOLUSD",1731691416164,17.8607,211.88,211.79,23.55230092]
["bitfinex","SOLUSD",1731691416380,20.6925,211.88,211.8,4.7214]
["bitfinex","SOLUSD",1731691417873,20.6925,211.88,211.74,23.55230092]
["bitfinex","SOLUSD",1731691418058,20.6925,211.88,211.74,11.8068]
["bitfinex","SOLUSD",1731691418266,8.2183742,211.87,211.74,11.8068]
["bitfinex","SOLUSD",1731691418454,2.832,211.86,211.74,11.8068]
["bitfinex","SOLUSD",1731691419757,0.34465462,211.84,211.71,4.7234]
["bitfinex","SOLUSD",1731691419953,0.34465462,211.82,211.69,16.533]
["bitfinex","SOLUSD",1731691420746,0.12549,211.82,211.69,16.533]
["bitfinex","SOLUSD",1731691420964,2.8325,211.82,211.7,23.55230092]
["bitfinex","SOLUSD",1731691421976,2.8325,211.82,211.67,47.32918492]
["bitfinex","SOLUSD",1731691422363,0.34465462,211.81,211.66,23.6226]
["bitfinex","SOLUSD",1731691422683,0.34465462,211.81,211.66,47.17490092]
["bitfinex","SOLUSD",1731691423374,17.9285,211.8,211.66,47.17490092]
["bitfinex","SOLUSD",1731691423680,2.8329,211.79,211.66,63.71070092]
["bitfinex","SOLUSD",1731691424481,2.8329,211.79,211.67,23.55230092]
["bitfinex","SOLUSD",1731691425683,17.9285,211.8,211.74,23.55230092]
["bitfinex","SOLUSD",1731691426179,9.5718,211.83,211.74,23.55230092]
["bitfinex","SOLUSD",1731691426560,6.7394,211.83,211.75,23.55230092]
["bitfinex","SOLUSD",1731691427380,6.7394,211.83,211.74,23.55230092]
["bitfinex","SOLUSD",1731691427559,9.5718,211.83,211.75,40.08110092]
["bitfinex","SOLUSD",1731691427760,9.5718,211.83,211.76,23.55230092]
["bitfinex","SOLUSD",1731691427972,9.5718,211.83,211.75,40.08110092]
["bitfinex","SOLUSD",1731691428376,9.5718,211.83,211.75,16.5288]
["bitfinex","SOLUSD",1731691429662,9.5718,211.83,211.73,23.55230092]
["bitfinex","SOLUSD",1731691430789,9.5718,211.83,211.74,4.7227]
["bitfinex","SOLUSD",1731691430993,9.5718,211.83,211.74,28.27500092]
["bitfinex","SOLUSD",1731691431171,9.5718,211.83,211.74,4.7227]
["bitfinex","SOLUSD",1731691431488,9.5718,211.83,211.74,16.5296]
["bitfinex","SOLUSD",1731691432590,9.5718,211.83,211.72,23.55230092]
["bitfinex","SOLUSD",1731691432774,9.5718,211.83,211.71,23.55230092]
["bitfinex","SOLUSD",1731691432972,0.25098,211.82,211.7,11.8089]
["bitfinex","SOLUSD",1731691433497,0.21916462,211.79,211.65,23.55230092]
["bitfinex","SOLUSD",1731691433691,0.21916462,211.77,211.63,4.7252]
["bitfinex","SOLUSD",1731691433994,0.12549,211.72,211.61,4.7255]
["bitfinex","SOLUSD",1731691434465,6.9622,211.73,211.62,23.55230092]
["bitfinex","SOLUSD",1731691434661,9.7961,211.73,211.64,4.725]
["bitfinex","SOLUSD",1731691435492,9.7961,211.73,211.64,31.27249815]
["bitfinex","SOLUSD",1731691437190,9.7961,211.73,211.63,14.73499815]
["bitfinex","SOLUSD",1731691437369,9.7961,211.73,211.64,14.73499815]
["bitfinex","SOLUSD",1731691437986,9.7961,211.73,211.6,23.776884]
["bitfinex","SOLUSD",1731691438290,9.7961,211.73,211.62,14.73499815]
["bitfinex","SOLUSD",1731691439592,9.7961,211.73,211.63,4.7252]
["bitfinex","SOLUSD",1731691439982,9.7961,211.73,211.63,19.46019815]
["bitfinex","SOLUSD",1731691440592,9.7961,211.73,211.63,31.27319815]
["bitfinex","SOLUSD",1731691440994,9.7961,211.73,211.64,14.73499815]
["bitfinex","SOLUSD",1731691441183,9.7961,211.73,211.63,30.77319815]
["bitfinex","SOLUSD",1731691441577,9.7961,211.73,211.64,14.73499815]
["bitfinex","SOLUSD",1731691442298,9.7961,211.73,211.6,23.776884]
["bitfinex","SOLUSD",1731691442503,9.7961,211.73,211.62,14.73499815]
["bitfinex","SOLUSD",1731691442675,9.7961,211.73,211.61,16.5397]
["bitfinex","SOLUSD",1731691442875,9.7961,211.73,211.62,14.73499815]
["bitfinex","SOLUSD",1731691443496,0.12549,211.72,211.62,14.73499815]
["bitfinex","SOLUSD",1731691444101,0.12549,211.72,211.61,11.8141]
["bitfinex","SOLUSD",1731691444300,2.834,211.71,211.61,26.54909815]
["bitfinex","SOLUSD",1731691444596,2.834,211.71,211.62,14.73499815]
["bitfinex","SOLUSD",1731691445401,2.834,211.71,211.61,11.8141]
["bitfinex","SOLUSD",1731691445701,2.834,211.71,211.61,31.27469815]
["bitfinex","SOLUSD",1731691445893,2.834,211.71,211.61,16.5397]
["bitfinex","SOLUSD",1731691446097,0.12549,211.7,211.61,16.5397]
["bitfinex","SOLUSD",1731691446489,17.9383,211.69,211.61,16.5397]
["bitfinex","SOLUSD",1731691447002,17.9383,211.69,211.59,19.46099815]
["bitfinex","SOLUSD",1731691447601,17.9383,211.69,211.62,14.73499815]
["bitfinex","SOLUSD",1731691447906,17.9383,211.69,211.63,14.73499815]
["bitfinex","SOLUSD",1731691448202,17.9383,211.69,211.62,14.73499815]
["bitfinex","SOLUSD",1731691448383,17.9383,211.69,211.63,14.73499815]
["bitfinex","SOLUSD",1731691448781,20.7726,211.69,211.61,14.73499815]
["bitfinex","SOLUSD",1731691448998,20.7726,211.69,211.59,4.726]
["bitfinex","SOLUSD",1731691449185,20.7726,211.69,211.6,14.73499815]
["bitfinex","SOLUSD",1731691450001,0.09367462,211.68,211.55,0.4639995]
["bitfinex","SOLUSD",1731691450185,0.21916462,211.68,211.58,14.73499815]
["bitfinex","SOLUSD",1731691450617,0.21916462,211.66,211.57,11.8163]
["bitfinex","SOLUSD",1731691452218,2.8348,211.65,211.57,11.8163]
["bitfinex","SOLUSD",1731691454998,2.8348,211.65,211.55,0.4639995]
["bitfinex","SOLUSD",1731691454999,16.90507462,211.61,211.55,0.4639995]
["bitfinex","SOLUSD",1731691455199,0.09367462,211.59,211.47,11.8214]
["bitfinex","SOLUSD",1731691455481,0.09367462,211.59,211.47,16.55]
["bitfinex","SOLUSD",1731691456191,0.09367462,211.59,211.47,11.8214]
["bitfinex","SOLUSD",1731691456457,0.34465462,211.57,211.47,11.8214]
["bitfinex","SOLUSD",1731691456616,0.21916462,211.57,211.48,14.73499815]
["bitfinex","SOLUSD",1731691456894,0.21916462,211.57,211.47,26.55639815]
["bitfinex","SOLUSD",1731691457149,0.12549,211.57,211.47,26.55639815]
["bitfinex","SOLUSD",1731691457312,2.8358,211.58,211.5,14.73499815]
["bitfinex","SOLUSD",1731691457927,2.8358,211.58,211.49,14.73499815]
["bitfinex","SOLUSD",1731691458168,2.8358,211.58,211.47,11.8214]
["bitfinex","SOLUSD",1731691458253,0.34465462,211.57,211.47,11.8214]
["bitfinex","SOLUSD",1731691458386,0.12549,211.55,211.46,14.73499815]
["bitfinex","SOLUSD",1731691458610,2.836,211.56,211.47,14.73499815]
["bitfinex","SOLUSD",1731691459001,2.836,211.56,211.48,14.73499815]
["bitfinex","SOLUSD",1731691459215,7.2346997,211.59,211.51,14.73499815]
["bitfinex","SOLUSD",1731691459433,2.8357,211.59,211.51,14.73499815]
["bitfinex","SOLUSD",1731691460136,7.49791666,211.6,211.53,14.73499815]
["bitfinex","SOLUSD",1731691460316,16.8114,211.61,211.46,43.776884]
["bitfinex","SOLUSD",1731691460489,19.6468,211.61,211.53,14.73499815]
["bitfinex","SOLUSD",1731691460993,6.7124,211.63,211.56,14.73499815]
["bitfinex","SOLUSD",1731691461211,6.7124,211.63,211.57,14.73499815]
["bitfinex","SOLUSD",1731691462714,2.835,211.64,211.58,4.7263]
["bitfinex","SOLUSD",1731691462895,20.1988,211.66,211.59,14.73499815]
["bitfinex","SOLUSD",1731691463255,6.9459,211.68,211.63,14.73499815]
["bitfinex","SOLUSD",1731691463399,6.9459,211.68,211.59,23.776884]
["bitfinex","SOLUSD",1731691463603,6.9459,211.68,211.61,14.73499815]
["bitfinex","SOLUSD",1731691463806,0.09367462,211.7,211.63,14.73499815]
["bitfinex","SOLUSD",1731691464206,20.1626,211.71,211.63,14.73499815]
["bitfinex","SOLUSD",1731691464525,17.3285,211.71,211.67,14.73499815]
["bitfinex","SOLUSD",1731691464733,7.0436,211.74,211.68,4.7241]
["bitfinex","SOLUSD",1731691465517,7.0436,211.74,211.66,31.27009815]
["bitfinex","SOLUSD",1731691466023,0.12549,211.73,211.66,16.5351]
["bitfinex","SOLUSD",1731691466802,0.12549,211.73,211.65,14.73499815]
["bitfinex","SOLUSD",1731691466993,2.95929,211.73,211.64,14.73499815]
["bitfinex","SOLUSD",1731691467419,2.95929,211.73,211.65,14.73499815]
["bitfinex","SOLUSD",1731691467607,2.95929,211.73,211.66,14.73499815]
["bitfinex","SOLUSD",1731691467810,0.12549,211.73,211.66,14.73499815]
["bitfinex","SOLUSD",1731691468111,7.0436,211.74,211.66,14.73499815]
["bitfinex","SOLUSD",1731691468629,9.8773,211.74,211.65,23.776884]
["bitfinex","SOLUSD",1731691468921,9.8773,211.74,211.66,4.7245]
["bitfinex","SOLUSD",1731691470999,0.09367462,211.71,211.64,11.812]
["bitfinex","SOLUSD",1731691471199,0.21916462,211.71,211.6,11.8147]
["bitfinex","SOLUSD",1731691471495,0.21916462,211.69,211.56,14.73499815]
["bitfinex","SOLUSD",1731691471693,0.21916462,211.69,211.55,14.73499815]
["bitfinex","SOLUSD",1731691471694,0.21916462,211.67,211.55,14.73499815]
["bitfinex","SOLUSD",1731691472090,0.12549,211.64,211.56,14.73499815]
["bitfinex","SOLUSD",1731691473452,2.96049,211.64,211.56,11.8169]
["bitfinex","SOLUSD",1731691474818,0.21916462,211.63,211.56,11.8169]
["bitfinex","SOLUSD",1731691475008,0.12549,211.62,211.56,11.8169]
["bitfinex","SOLUSD",1731691475212,2.835,211.64,211.56,16.5436]
["bitfinex","SOLUSD",1731691475398,0.12549,211.63,211.56,16.5436]
["bitfinex","SOLUSD",1731691476121,2.835,211.64,211.56,16.5436]
["bitfinex","SOLUSD",1731691476329,2.835,211.64,211.56,31.27859815]
["bitfinex","SOLUSD",1731691476718,0.12549,211.64,211.57,14.73499815]
["bitfinex","SOLUSD",1731691476915,0.12549,211.64,211.56,31.27859815]
["bitfinex","SOLUSD",1731691478427,16.7602,211.65,211.58,14.73499815]
["bitfinex","SOLUSD",1731691478720,16.7602,211.65,211.57,14.73499815]
["bitfinex","SOLUSD",1731691478942,16.7602,211.65,211.56,31.27859815]
["bitfinex","SOLUSD",1731691479217,16.7602,211.65,211.56,16.5436]
["bitfinex","SOLUSD",1731691479403,19.595,211.65,211.56,16.5436]
["bitfinex","SOLUSD",1731691479626,0.12549,211.64,211.56,16.5436]
["bitfinex","SOLUSD",1731691479810,0.21916462,211.63,211.54,4.727]
["bitfinex","SOLUSD",1731691480105,0.12549,211.6,211.52,16.5466]
["bitfinex","SOLUSD",1731691480298,2.8356,211.59,211.52,11.819]
["bitfinex","SOLUSD",1731691481324,2.8356,211.59,211.49,14.73499815]
["bitfinex","SOLUSD",1731691481524,2.8356,211.59,211.5,23.776884]
["bitfinex","SOLUSD",1731691481925,2.8356,211.59,211.49,38.51188215]
["bitfinex","SOLUSD",1731691482418,2.8359,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1731691483419,2.8359,211.57,211.5,16.5484]
["bitfinex","SOLUSD",1731691485406,2.92977462,211.56,211.5,11.8203]
["bitfinex","SOLUSD",1731691485616,0.21916462,211.55,211.46,16.5512]
["bitfinex","SOLUSD",1731691485924,18.2969,211.55,211.47,14.73499815]
["bitfinex","SOLUSD",1731691486219,18.2969,211.55,211.48,14.73499815]
["bitfinex","SOLUSD",1731691486918,18.2969,211.55,211.49,38.51188215]
["bitfinex","SOLUSD",1731691487223,18.2969,211.55,211.48,23.776884]
["bitfinex","SOLUSD",1731691487524,18.2969,211.55,211.49,14.73499815]
["bitfinex","SOLUSD",1731691487928,18.2969,211.55,211.48,14.73499815]
["bitfinex","SOLUSD",1731691488113,18.2969,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731691488307,2.8359,211.57,211.49,38.51188215]
["bitfinex","SOLUSD",1731691488819,2.92937462,211.59,211.5,14.73499815]
["bitfinex","SOLUSD",1731691490225,2.92937462,211.59,211.5,4.7279]
["bitfinex","SOLUSD",1731691491725,2.92937462,211.59,211.5,16.5482]
["bitfinex","SOLUSD",1731691493123,2.92957462,211.57,211.5,11.8203]
["bitfinex","SOLUSD",1731691493310,0.09367462,211.55,211.48,4.7283]
["bitfinex","SOLUSD",1731691493717,0.09367462,211.55,211.48,16.5497]
["bitfinex","SOLUSD",1731691494536,0.09367462,211.55,211.45,14.73499815]
["bitfinex","SOLUSD",1731691495326,2.8363,211.54,211.46,4.729]
["bitfinex","SOLUSD",1731691495506,2.8363,211.54,211.46,16.5515]
["bitfinex","SOLUSD",1731691495714,0.25098,211.59,211.49,14.73499815]
["bitfinex","SOLUSD",1731691496229,0.25098,211.59,211.5,14.73499815]
["bitfinex","SOLUSD",1731691496412,0.25098,211.59,211.49,14.73499815]
["bitfinex","SOLUSD",1731691496823,0.09367462,211.58,211.49,14.73499815]
["bitfinex","SOLUSD",1731691497424,0.09367462,211.58,211.48,14.73499815]
["bitfinex","SOLUSD",1731691497618,2.8359,211.57,211.49,23.776884]
["bitfinex","SOLUSD",1731691498733,2.8359,211.57,211.48,26.55639815]
["bitfinex","SOLUSD",1731691498934,2.8359,211.57,211.49,4.7283]
["bitfinex","SOLUSD",1731691499819,0.34465462,211.56,211.48,16.5499]
["bitfinex","SOLUSD",1731691500312,2.8359,211.57,211.49,14.73499815]
["bitfinex","SOLUSD",1731691500626,2.8359,211.57,211.48,16.5499]
["bitfinex","SOLUSD",1731691500836,0.09367462,211.58,211.48,16.5499]
["bitfinex","SOLUSD",1731691501010,0.21916462,211.58,211.48,16.5499]
["bitfinex","SOLUSD",1731691501331,0.21916462,211.54,211.46,4.7288]
["bitfinex","SOLUSD",1731691501915,0.25098,211.58,211.46,4.7288]
["bitfinex","SOLUSD",1731691502226,24.027864,211.58,211.44,11.8235]
["bitfinex","SOLUSD",1731691502532,2.8359,211.57,211.44,11.8235]
["bitfinex","SOLUSD",1731691502719,6.9544,211.56,211.44,11.8235]
["bitfinex","SOLUSD",1731691502926,23.776884,211.54,211.4,16.5561]
["bitfinex","SOLUSD",1731691503128,64.876884,211.54,211.35,19.46639815]
["bitfinex","SOLUSD",1731691503429,23.876884,211.52,211.35,4.7314]
["bitfinex","SOLUSD",1731691503634,41.1,211.51,211.35,4.7314]
["bitfinex","SOLUSD",1731691503848,23.776884,211.5,211.36,11.828]
["bitfinex","SOLUSD",1731691504018,0.34465462,211.49,211.36,11.828]
["bitfinex","SOLUSD",1731691504331,0.34465462,211.47,211.36,11.828]
["bitfinex","SOLUSD",1731691505207,30.34465462,211.47,211.36,11.828]
["bitfinex","SOLUSD",1731691505421,0.21916462,211.45,211.36,31.29419815]
["bitfinex","SOLUSD",1731691505729,0.21916462,211.45,211.36,16.5592]
["bitfinex","SOLUSD",1731691505917,0.21916462,211.45,211.36,31.29419815]
["bitfinex","SOLUSD",1731691506123,30.12549,211.47,211.38,14.73499815]
["bitfinex","SOLUSD",1731691506124,30.0,211.47,211.38,14.73499815]
["bitfinex","SOLUSD",1731691506325,30.0,211.47,211.41,14.73499815]
["bitfinex","SOLUSD",1731691506630,30.0,211.47,211.43,14.73499815]
["bitfinex","SOLUSD",1731691507312,30.0,211.47,211.44,4.7294]
["bitfinex","SOLUSD",1731691507513,30.0,211.47,211.4,14.73499815]
["bitfinex","SOLUSD",1731691507835,2.837,211.49,211.41,38.51188215]
["bitfinex","SOLUSD",1731691508035,2.837,211.49,211.4,38.51188215]
["bitfinex","SOLUSD",1731691508215,2.837,211.49,211.41,14.73499815]
["bitfinex","SOLUSD",1731691508409,3.18095462,211.54,211.41,14.73499815]
["bitfinex","SOLUSD",1731691509334,3.18095462,211.54,211.45,14.73499815]
["bitfinex","SOLUSD",1731691509537,25.14541479,211.55,211.47,14.73499815]
["bitfinex","SOLUSD",1731691510139,25.14541479,211.55,211.48,14.73499815]
["bitfinex","SOLUSD",1731691510433,7.35402328,211.54,211.48,14.73499815]
["bitfinex","SOLUSD",1731691510733,7.35402328,211.54,211.49,19.46329815]
["bitfinex","SOLUSD",1731691510926,7.35402328,211.54,211.53,14.73499815]
["bitfinex","SOLUSD",1731691511124,7.35402328,211.54,211.52,14.73499815]
["bitfinex","SOLUSD",1731691511321,20.7065,211.6,211.53,14.73499815]
["bitfinex","SOLUSD",1731691511538,20.7065,211.6,211.52,14.73499815]
["bitfinex","SOLUSD",1731691512233,0.09367462,211.59,211.51,14.73499815]
["bitfinex","SOLUSD",1731691512442,0.09367462,211.59,211.5,14.73499815]
["bitfinex","SOLUSD",1731691512626,2.8358,211.58,211.5,19.46299815]
["bitfinex","SOLUSD",1731691512830,2.8358,211.58,211.5,4.728]
["bitfinex","SOLUSD",1731691513053,2.8358,211.58,211.5,19.46299815]
["bitfinex","SOLUSD",1731691513646,2.8358,211.58,211.5,16.5483]
["bitfinex","SOLUSD",1731691514021,2.8358,211.58,211.5,31.28329815]
["bitfinex","SOLUSD",1731691514538,2.8358,211.58,211.49,14.73499815]
["bitfinex","SOLUSD",1731691514717,2.8358,211.58,211.48,14.73499815]
["bitfinex","SOLUSD",1731691514920,0.21916462,211.57,211.46,16.5515]
["bitfinex","SOLUSD",1731691515118,0.21916462,211.57,211.46,31.28649815]
["bitfinex","SOLUSD",1731691515438,2.8358,211.58,211.48,14.73499815]
["bitfinex","SOLUSD",1731691516336,2.8358,211.58,211.49,4.7283]
["bitfinex","SOLUSD",1731691517542,2.8358,211.58,211.48,23.776884]
["bitfinex","SOLUSD",1731691518417,2.8358,211.58,211.48,38.51188215]
["bitfinex","SOLUSD",1731691518623,2.8358,211.58,211.49,4.7283]
["bitfinex","SOLUSD",1731691520039,2.8358,211.58,211.49,16.5491]
["bitfinex","SOLUSD",1731691521746,2.8358,211.58,211.49,16.5491]
["bitfinex","SOLUSD",1731691523327,2.8358,211.58,211.49,11.8208]
["bitfinex","SOLUSD",1731691523847,0.34465462,211.57,211.45,11.8228]
["bitfinex","SOLUSD",1731691524344,0.34465462,211.57,211.42,4.7299]
["bitfinex","SOLUSD",1731691524542,7.51637908,211.56,211.42,16.5547]
["bitfinex","SOLUSD",1731691524735,0.34465462,211.55,211.42,16.5547]
["bitfinex","SOLUSD",1731691525452,0.34465462,211.55,211.43,23.776884]
["bitfinex","SOLUSD",1731691525950,0.09367462,211.53,211.44,4.7294]
["bitfinex","SOLUSD",1731691527143,2.8366,211.52,211.44,4.7294]
["bitfinex","SOLUSD",1731691528446,2.93007462,211.54,211.44,16.553]
["bitfinex","SOLUSD",1731691528647,2.8364,211.54,211.45,23.776884]
["bitfinex","SOLUSD",1731691528942,7.30430055,211.56,211.45,38.51188215]
["bitfinex","SOLUSD",1731691529153,2.8356,211.59,211.45,38.51188215]
["bitfinex","SOLUSD",1731691529333,2.8356,211.59,211.48,23.776884]
["bitfinex","SOLUSD",1731691529536,2.8356,211.59,211.49,14.73499815]
["bitfinex","SOLUSD",1731691529751,17.871,211.6,211.51,23.776884]
["bitfinex","SOLUSD",1731691530053,20.7065,211.6,211.51,23.776884]
["bitfinex","SOLUSD",1731691530252,17.871,211.6,211.5,23.776884]
["bitfinex","SOLUSD",1731691530433,17.871,211.6,211.52,23.776884]
["bitfinex","SOLUSD",1731691530840,2.8351,211.64,211.55,23.776884]
["bitfinex","SOLUSD",1731691531127,17.8879,211.65,211.56,14.73499815]
["bitfinex","SOLUSD",1731691531331,20.7228,211.65,211.53,14.73499815]
["bitfinex","SOLUSD",1731691531636,20.7228,211.65,211.54,38.51188215]
["bitfinex","SOLUSD",1731691531950,20.7228,211.65,211.55,14.73499815]
["bitfinex","SOLUSD",1731691532433,20.7228,211.65,211.54,23.776884]
["bitfinex","SOLUSD",1731691532633,0.34465462,211.64,211.52,14.73499815]
["bitfinex","SOLUSD",1731691532948,0.34465462,211.64,211.49,7.3992]
["bitfinex","SOLUSD",1731691532949,0.34465462,211.64,211.49,12.1274]
["bitfinex","SOLUSD",1731691533152,24.12153862,211.64,211.49,4.7282]
["bitfinex","SOLUSD",1731691533351,0.34465462,211.64,211.49,19.46319815]
["bitfinex","SOLUSD",1731691533654,24.12153862,211.64,211.49,11.8208]
["bitfinex","SOLUSD",1731691533839,24.12153862,211.64,211.48,18.5326]
["bitfinex","SOLUSD",1731691534040,24.12153862,211.64,211.47,20.0]
["bitfinex","SOLUSD",1731691534241,24.12153862,211.62,211.44,16.5525]
["bitfinex","SOLUSD",1731691534460,0.34465462,211.57,211.44,11.8231]
["bitfinex","SOLUSD",1731691535350,0.34465462,211.57,211.44,31.28749815]
["bitfinex","SOLUSD",1731691535738,0.34465462,211.57,211.44,16.5525]
["bitfinex","SOLUSD",1731691536243,0.34465462,211.57,211.44,11.8231]
["bitfinex","SOLUSD",1731691536451,0.12549,211.55,211.44,11.8231]
["bitfinex","SOLUSD",1731691537656,2.8363,211.54,211.44,11.8231]
["bitfinex","SOLUSD",1731691538980,2.8363,211.54,211.43,23.776884]
["bitfinex","SOLUSD",1731691539759,2.8363,211.54,211.43,14.73499815]
["bitfinex","SOLUSD",1731691539955,2.8366,211.52,211.44,4.7294]
["bitfinex","SOLUSD",1731691542338,2.96149,211.56,211.44,4.7294]
["bitfinex","SOLUSD",1731691542538,2.96149,211.56,211.46,14.73499815]
["bitfinex","SOLUSD",1731691542840,2.836,211.56,211.48,14.73499815]
["bitfinex","SOLUSD",1731691543164,2.836,211.56,211.47,14.73499815]
["bitfinex","SOLUSD",1731691543359,2.836,211.56,211.48,14.73499815]
["bitfinex","SOLUSD",1731691543536,2.836,211.56,211.49,14.73499815]
["bitfinex","SOLUSD",1731691544055,2.836,211.56,211.5,14.73499815]
["bitfinex","SOLUSD",1731691544256,14.55059967,211.6,211.52,14.73499815]
["bitfinex","SOLUSD",1731691544554,10.12058835,211.6,211.52,14.73499815]
["bitfinex","SOLUSD",1731691544745,10.12058835,211.6,211.49,16.5491]
["bitfinex","SOLUSD",1731691544746,2.8356,211.6,211.51,14.73499815]
["bitfinex","SOLUSD",1731691544946,2.8356,211.6,211.52,14.73499815]
["bitfinex","SOLUSD",1731691545146,2.8356,211.6,211.54,14.73499815]
["bitfinex","SOLUSD",1731691545348,2.8353,211.62,211.55,14.73499815]
["bitfinex","SOLUSD",1731691545735,2.8353,211.62,211.54,14.73499815]
["bitfinex","SOLUSD",1731691545941,2.8353,211.62,211.55,14.73499815]
["bitfinex","SOLUSD",1731691546251,2.8353,211.62,211.54,14.73499815]
["bitfinex","SOLUSD",1731691546837,2.8353,211.62,211.54,19.46199815]
["bitfinex","SOLUSD",1731691547337,2.8353,211.62,211.55,14.73499815]
["bitfinex","SOLUSD",1731691547760,18.0746,211.63,211.56,14.73499815]
["bitfinex","SOLUSD",1731691547957,20.9097,211.63,211.56,14.73499815]
["bitfinex","SOLUSD",1731691548140,20.9097,211.63,211.55,14.73499815]
["bitfinex","SOLUSD",1731691548860,20.9097,211.63,211.55,19.46179815]
["bitfinex","SOLUSD",1731691549062,20.9097,211.63,211.54,16.5452]
["bitfinex","SOLUSD",1731691549263,20.9097,211.63,211.54,11.818]
["bitfinex","SOLUSD",1731691549938,20.9097,211.63,211.54,16.5452]
["bitfinex","SOLUSD",1731691550346,20.9097,211.63,211.54,31.28019815]
["bitfinex","SOLUSD",1731691550652,20.9097,211.63,211.54,16.5452]
["bitfinex","SOLUSD",1731691551045,20.9097,211.63,211.54,11.818]
["bitfinex","SOLUSD",1731691553066,0.12549,211.62,211.49,31.28369815]
["bitfinex","SOLUSD",1731691553362,0.12549,211.62,211.49,16.5487]
["bitfinex","SOLUSD",1731691553563,0.12549,211.62,211.49,31.28369815]
["bitfinex","SOLUSD",1731691554371,2.8354,211.61,211.49,31.28369815]
["bitfinex","SOLUSD",1731691554681,0.12549,211.6,211.49,31.28369815]
["bitfinex","SOLUSD",1731691554843,0.12549,211.6,211.49,16.5487]
["bitfinex","SOLUSD",1731691555538,25.1624,211.63,211.49,16.5487]
["bitfinex","SOLUSD",1731691555539,0.12549,211.58,211.49,16.5487]
["bitfinex","SOLUSD",1731691556567,2.8359,211.57,211.49,16.5487]
["bitfinex","SOLUSD",1731691556870,2.8359,211.57,211.49,31.28369815]
["bitfinex","SOLUSD",1731691557674,2.8352,211.62,211.51,14.73499815]
["bitfinex","SOLUSD",1731691557961,0.12549,211.61,211.5,14.73499815]
["bitfinex","SOLUSD",1731691558347,0.12549,211.61,211.49,31.28369815]
["bitfinex","SOLUSD",1731691558666,2.8355,211.6,211.49,31.28369815]
["bitfinex","SOLUSD",1731691558848,0.12549,211.59,211.49,16.5487]
["bitfinex","SOLUSD",1731691559662,2.8355,211.6,211.53,14.73499815]
["bitfinex","SOLUSD",1731691559862,2.8353,211.62,211.52,14.73499815]
["bitfinex","SOLUSD",1731691560469,2.8353,211.62,211.53,14.73499815]
["bitfinex","SOLUSD",1731691560762,2.8353,211.62,211.51,16.5476]
["bitfinex","SOLUSD",1731691560967,24.12153862,211.61,211.45,14.73499815]
["bitfinex","SOLUSD",1731691561267,24.12153862,211.61,211.42,16.98048431]
["bitfinex","SOLUSD",1731691561268,24.12153862,211.61,211.44,22.03999815]
["bitfinex","SOLUSD",1731691561766,24.027864,211.57,211.43,11.824]
["bitfinex","SOLUSD",1731691561941,24.027864,211.57,211.39,22.08619815]
["bitfinex","SOLUSD",1731691561942,23.776884,211.54,211.39,16.5568]
["bitfinex","SOLUSD",1731691562141,0.25098,211.51,211.37,4.7308]
["bitfinex","SOLUSD",1731691562747,0.25098,211.49,211.37,31.29339815]
["bitfinex","SOLUSD",1731691562958,0.25098,211.49,211.37,16.5584]
["bitfinex","SOLUSD",1731691563155,0.12549,211.49,211.37,16.5584]
["bitfinex","SOLUSD",1731691563365,0.12549,211.49,211.38,14.73499815]
["bitfinex","SOLUSD",1731691564064,2.8368,211.5,211.39,16.5569]
["bitfinex","SOLUSD",1731691564269,2.8367,211.52,211.43,14.73499815]
["bitfinex","SOLUSD",1731691564462,17.5204,211.53,211.45,14.73499815]
["bitfinex","SOLUSD",1731691564662,6.7167,211.55,211.47,14.73499815]
["bitfinex","SOLUSD",1731691564963,6.7167,211.55,211.48,14.73499815]
["bitfinex","SOLUSD",1731691565558,9.5529,211.55,211.45,14.73499815]
["bitfinex","SOLUSD",1731691565746,0.12549,211.53,211.4,14.73499815]
["bitfinex","SOLUSD",1731691565949,0.09367462,211.52,211.39,16.5569]
["bitfinex","SOLUSD",1731691566151,0.12549,211.5,211.39,16.5569]
["bitfinex","SOLUSD",1731691566770,17.9154,211.48,211.39,11.8264]
["bitfinex","SOLUSD",1731691566968,0.12549,211.47,211.39,11.8264]
["bitfinex","SOLUSD",1731691567175,0.12549,211.47,211.37,4.7309]
["bitfinex","SOLUSD",1731691567374,0.12549,211.47,211.37,16.5585]
["bitfinex","SOLUSD",1731691568669,2.8374,211.46,211.37,16.5585]
["bitfinex","SOLUSD",1731691571258,0.12549,211.45,211.34,5.1955995]
["bitfinex","SOLUSD",1731691571466,7.2237,211.44,211.34,5.1955995]
["bitfinex","SOLUSD",1731691571967,7.2237,211.44,211.34,0.4639995]
["bitfinex","SOLUSD",1731691571968,0.25098,211.43,211.34,0.4639995]
["bitfinex","SOLUSD",1731691572883,0.12549,211.43,211.34,0.4639995]
["bitfinex","SOLUSD",1731691573174,0.12549,211.43,211.34,5.1955995]
["bitfinex","SOLUSD",1731691573375,2.8379,211.42,211.34,5.1955995]
["bitfinex","SOLUSD",1731691573980,2.8379,211.42,211.34,0.4639995]
["bitfinex","SOLUSD",1731691574462,0.12549,211.43,211.35,16.5601]
["bitfinex","SOLUSD",1731691574463,2.8378,211.43,211.35,16.5601]
["bitfinex","SOLUSD",1731691574777,10.0614,211.44,211.35,16.5601]
["bitfinex","SOLUSD",1731691575177,2.8374,211.46,211.37,23.63456132]
["bitfinex","SOLUSD",1731691575367,2.8374,211.46,211.38,16.5578]
["bitfinex","SOLUSD",1731691575570,17.9154,211.48,211.41,23.63456132]
["bitfinex","SOLUSD",1731691575779,18.4116,211.53,211.41,23.63456132]
["bitfinex","SOLUSD",1731691576078,18.4116,211.53,211.4,23.63456132]
["bitfinex","SOLUSD",1731691576472,18.4116,211.53,211.42,23.63456132]
["bitfinex","SOLUSD",1731691576778,18.4116,211.53,211.43,23.63456132]
["bitfinex","SOLUSD",1731691577279,18.4116,211.53,211.44,23.63456132]
["bitfinex","SOLUSD",1731691577578,18.4116,211.53,211.45,23.63456132]
["bitfinex","SOLUSD",1731691577772,18.4116,211.53,211.44,23.63456132]
["bitfinex","SOLUSD",1731691577971,21.2481,211.53,211.42,23.63456132]
["bitfinex","SOLUSD",1731691578157,21.2481,211.53,211.41,63.84066132]
["bitfinex","SOLUSD",1731691578364,21.2481,211.53,211.41,40.2061]
["bitfinex","SOLUSD",1731691578564,0.12549,211.52,211.41,40.2061]
["bitfinex","SOLUSD",1731691578765,21.2481,211.53,211.42,47.50511994]
["bitfinex","SOLUSD",1731691579064,21.2481,211.53,211.43,16.5538]
["bitfinex","SOLUSD",1731691580079,2.8367,211.51,211.43,11.8242]
["bitfinex","SOLUSD",1731691581278,2.8367,211.51,211.39,23.63456132]
["bitfinex","SOLUSD",1731691581471,0.12549,211.5,211.38,47.28856132]
["bitfinex","SOLUSD",1731691581677,0.12549,211.5,211.38,23.654]
["bitfinex","SOLUSD",1731691582161,0.12549,211.5,211.37,0.09367462]
["bitfinex","SOLUSD",1731691582366,0.12549,211.5,211.37,43.87055862]
["bitfinex","SOLUSD",1731691582772,0.21916462,211.49,211.36,16.5593]
["bitfinex","SOLUSD",1731691582973,0.25098,211.48,211.36,16.5593]
["bitfinex","SOLUSD",1731691583561,0.12549,211.46,211.36,40.19386132]
["bitfinex","SOLUSD",1731691583963,0.12549,211.46,211.36,16.5593]
["bitfinex","SOLUSD",1731691584366,0.25098,211.48,211.36,16.5593]
["bitfinex","SOLUSD",1731691584665,0.12549,211.46,211.36,16.5593]
["bitfinex","SOLUSD",1731691585485,2.8375,211.45,211.36,16.5593]
["bitfinex","SOLUSD",1731691586497,17.21559,211.44,211.34,5.1954995]
["bitfinex","SOLUSD",1731691586786,24.52179,211.44,211.34,0.4639995]
["bitfinex","SOLUSD",1731691587782,2.8378,211.43,211.34,24.09856082]
["bitfinex","SOLUSD",1731691587998,24.3963,211.44,211.35,23.63456132]
["bitfinex","SOLUSD",1731691588483,27.234,211.44,211.34,24.09856082]
["bitfinex","SOLUSD",1731691588786,27.234,211.44,211.34,0.4639995]
["bitfinex","SOLUSD",1731691589278,27.234,211.44,211.35,16.5601]
["bitfinex","SOLUSD",1731691589981,0.12549,211.43,211.35,16.5601]
["bitfinex","SOLUSD",1731691590568,2.8379,211.42,211.35,16.5601]
["bitfinex","SOLUSD",1731691594186,2.8379,211.42,211.34,0.4639995]
["bitfinex","SOLUSD",1731691594187,0.25098,211.41,211.34,0.4639995]
["bitfinex","SOLUSD",1731691594388,24.027864,211.41,211.34,0.4639995]
["bitfinex","SOLUSD",1731691594774,2.8379,211.42,211.34,17.0247995]
["bitfinex","SOLUSD",1731691595375,0.12549,211.41,211.34,12.2931995]
["bitfinex","SOLUSD",1731691595802,0.12549,211.41,211.34,0.4639995]
["bitfinex","SOLUSD",1731691596102,0.12549,211.39,211.34,0.4639995]
["bitfinex","SOLUSD",1731691596703,2.8382,211.4,211.34,0.4639995]
["bitfinex","SOLUSD",1731691598195,26.95933862,211.43,211.34,0.4639995]
["bitfinex","SOLUSD",1731691598395,24.027864,211.34,211.15,0.81462417]
["bitfinex","SOLUSD",1731691598581,24.027864,211.34,211.18,0.22]
["bitfinex","SOLUSD",1731691598787,0.09367462,211.33,211.17,23.65264537]
["bitfinex","SOLUSD",1731691598980,0.09367462,211.33,211.18,23.65264537]
["bitfinex","SOLUSD",1731691599385,0.09367462,211.33,211.18,35.49084537]
["bitfinex","SOLUSD",1731691599687,2.8392,211.32,211.22,23.65264537]
["bitfinex","SOLUSD",1731691599875,2.8392,211.32,211.2,23.65264537]
["bitfinex","SOLUSD",1731691600081,2.8392,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1731691600303,24.12153862,211.31,211.18,11.8382]
["bitfinex","SOLUSD",1731691600593,24.12153862,211.29,211.14,16.5765]
["bitfinex","SOLUSD",1731691601194,0.09367462,211.27,211.14,11.8404]
["bitfinex","SOLUSD",1731691601379,24.12153862,211.27,211.14,11.8404]
["bitfinex","SOLUSD",1731691601678,24.12153862,211.25,211.13,0.4639995]
["bitfinex","SOLUSD",1731691602394,18.3769,211.24,211.13,0.4639995]
["bitfinex","SOLUSD",1731691602579,0.12549,211.23,211.13,0.4639995]
["bitfinex","SOLUSD",1731691603503,18.3769,211.24,211.14,23.65264537]
["bitfinex","SOLUSD",1731691603801,21.2173,211.24,211.14,23.65264537]
["bitfinex","SOLUSD",1731691604686,21.2173,211.24,211.15,4.7359]
["bitfinex","SOLUSD",1731691607003,21.2173,211.24,211.15,40.22844537]
["bitfinex","SOLUSD",1731691608289,18.3769,211.24,211.17,4.7355]
["bitfinex","SOLUSD",1731691608486,21.6907,211.24,211.17,16.5743]
["bitfinex","SOLUSD",1731691608883,21.6907,211.24,211.17,11.8388]
["bitfinex","SOLUSD",1731691609204,21.6907,211.24,211.15,4.7358]
["bitfinex","SOLUSD",1731691609708,21.6907,211.24,211.13,17.0411995]
["bitfinex","SOLUSD",1731691610006,24.027864,211.23,211.13,0.4639995]
["bitfinex","SOLUSD",1731691610387,24.027864,211.21,211.13,0.4639995]
["bitfinex","SOLUSD",1731691610788,7.1909,211.19,211.13,0.4639995]
["bitfinex","SOLUSD",1731691610989,0.12549,211.18,211.13,0.4639995]
["bitfinex","SOLUSD",1731691611178,0.12549,211.17,211.13,0.4639995]
["bitfinex","SOLUSD",1731691612304,3.3148,211.17,211.13,0.4639995]
["bitfinex","SOLUSD",1731691617306,0.12549,211.16,211.13,0.4639995]
["bitfinex","SOLUSD",1731691617886,24.12153862,211.14,211.13,0.4639995]
["bitfinex","SOLUSD",1731691618413,24.12153862,211.14,211.0,4.7393]
["bitfinex","SOLUSD",1731691618414,0.12549,211.12,211.0,4.7393]
["bitfinex","SOLUSD",1731691619094,0.12549,211.11,211.0,4.7393]
["bitfinex","SOLUSD",1731691620212,23.902374,211.12,211.0,4.7393]
["bitfinex","SOLUSD",1731691620511,0.12549,211.12,211.01,23.65264537]
["bitfinex","SOLUSD",1731691620712,0.12549,211.12,211.0,4.7393]
["bitfinex","SOLUSD",1731691621104,27.343164,211.14,211.0,16.5876]
["bitfinex","SOLUSD",1731691622606,27.343164,211.14,211.0,35.50094537]
["bitfinex","SOLUSD",1731691622789,27.343164,211.14,211.0,26.66920717]
["bitfinex","SOLUSD",1731691623413,27.343164,211.14,211.0,11.8483]
["bitfinex","SOLUSD",1731691623603,27.343164,211.14,211.0,26.66920717]
["bitfinex","SOLUSD",1731691623907,27.343164,211.14,211.02,16.586]
["bitfinex","SOLUSD",1731691624609,0.09367462,211.13,210.99,14.82090717]
["bitfinex","SOLUSD",1731691624792,0.09367462,211.13,210.98,11.8493]
["bitfinex","SOLUSD",1731691626523,11.6047,211.12,210.98,16.589]
["bitfinex","SOLUSD",1731691626708,24.027864,211.11,210.98,16.589]
["bitfinex","SOLUSD",1731691626891,7.2626,211.1,210.98,16.589]
["bitfinex","SOLUSD",1731691627211,0.12549,211.09,210.98,16.589]
["bitfinex","SOLUSD",1731691627907,3.3162,211.08,210.98,31.40990717]
["bitfinex","SOLUSD",1731691628304,3.3162,211.08,210.98,16.589]
["bitfinex","SOLUSD",1731691629424,3.3162,211.08,210.97,14.82090717]
["bitfinex","SOLUSD",1731691629594,3.3162,211.08,210.98,14.82090717]
["bitfinex","SOLUSD",1731691629993,3.3162,211.08,210.97,14.91458179]
["bitfinex","SOLUSD",1731691630611,3.3162,211.08,210.98,16.5891]
["bitfinex","SOLUSD",1731691630819,0.12549,211.06,210.95,4.7402]
["bitfinex","SOLUSD",1731691631195,24.027864,211.06,210.94,11.8514]
["bitfinex","SOLUSD",1731691631405,24.027864,211.06,210.94,16.592]
["bitfinex","SOLUSD",1731691631614,24.027864,211.06,210.91,5.2051995]
["bitfinex","SOLUSD",1731691631615,0.12549,211.04,210.91,5.2051995]
["bitfinex","SOLUSD",1731691631818,0.25098,211.02,210.91,0.4639995]
["bitfinex","SOLUSD",1731691632319,6.9543,211.0,210.91,0.4639995]
["bitfinex","SOLUSD",1731691632500,0.12549,210.97,210.91,0.4639995]
["bitfinex","SOLUSD",1731691633421,17.71739,210.97,210.91,0.4639995]
["bitfinex","SOLUSD",1731691633713,17.5919,210.97,210.91,0.4639995]
["bitfinex","SOLUSD",1731691634418,0.12549,210.96,210.91,0.4639995]
["bitfinex","SOLUSD",1731691634600,3.3183,210.95,210.91,0.4639995]
["bitfinex","SOLUSD",1731691634912,0.12549,210.94,210.8,24.5475]
["bitfinex","SOLUSD",1731691635111,0.12549,210.94,210.8,6.734]
["bitfinex","SOLUSD",1731691635419,0.12549,210.94,210.8,24.3259]
["bitfinex","SOLUSD",1731691635712,0.12549,210.94,210.8,6.734]
["bitfinex","SOLUSD",1731691636311,0.12549,210.94,210.81,20.0]
["bitfinex","SOLUSD",1731691636801,3.3186,210.93,210.81,20.0]
["bitfinex","SOLUSD",1731691637304,0.12549,210.92,210.8,6.734]
["bitfinex","SOLUSD",1731691637804,0.12549,210.92,210.78,43.902374]
["bitfinex","SOLUSD",1731691638505,0.12549,210.92,210.78,20.0]
["bitfinex","SOLUSD",1731691638506,24.027864,210.92,210.78,20.0]
["bitfinex","SOLUSD",1731691639017,0.12549,210.9,210.78,20.0]
["bitfinex","SOLUSD",1731691640424,3.3192,210.89,210.78,20.0]
["bitfinex","SOLUSD",1731691641425,0.12549,210.88,210.78,20.0]
["bitfinex","SOLUSD",1731691641623,0.12549,210.88,210.76,20.0]
["bitfinex","SOLUSD",1731691641806,0.12549,210.88,210.76,0.09367462]
["bitfinex","SOLUSD",1731691642005,0.12549,210.88,210.72,27.69441847]
["bitfinex","SOLUSD",1731691642006,18.4932,210.87,210.72,27.69441847]
["bitfinex","SOLUSD",1731691642226,18.4932,210.87,210.73,21.83490717]
["bitfinex","SOLUSD",1731691642408,18.4932,210.87,210.74,14.82090717]
["bitfinex","SOLUSD",1731691642609,3.3197,210.86,210.75,0.09367462]
["bitfinex","SOLUSD",1731691643303,3.3197,210.86,210.72,27.69441847]
["bitfinex","SOLUSD",1731691643528,0.12549,210.85,210.72,27.69441847]
["bitfinex","SOLUSD",1731691643826,0.12549,210.85,210.7,22.26970667]
["bitfinex","SOLUSD",1731691644208,0.12549,210.85,210.71,14.82090717]
["bitfinex","SOLUSD",1731691644611,3.32,210.84,210.72,0.09367462]
["bitfinex","SOLUSD",1731691645123,3.32,210.84,210.72,23.87055862]
["bitfinex","SOLUSD",1731691648923,11.6201,210.84,210.72,23.87055862]
["bitfinex","SOLUSD",1731691649121,11.6201,210.84,210.72,38.69146579]
["bitfinex","SOLUSD",1731691649826,3.32,210.84,210.72,38.69146579]
["bitfinex","SOLUSD",1731691650008,3.32,210.84,210.75,38.59779117]
["bitfinex","SOLUSD",1731691650209,3.32,210.84,210.75,14.82090717]
["bitfinex","SOLUSD",1731691650429,3.32,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731691650629,3.32,210.84,210.76,38.59779117]
["bitfinex","SOLUSD",1731691651016,3.3197,210.86,210.76,38.59779117]
["bitfinex","SOLUSD",1731691652022,3.3197,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731691652421,3.3197,210.86,210.78,23.87055862]
["bitfinex","SOLUSD",1731691652714,3.3197,210.86,210.77,0.12549]
["bitfinex","SOLUSD",1731691652912,3.3197,210.86,210.76,23.776884]
["bitfinex","SOLUSD",1731691653109,11.619,210.86,210.75,0.09367462]
["bitfinex","SOLUSD",1731691653319,11.619,210.86,210.76,23.776884]
["bitfinex","SOLUSD",1731691653925,11.619,210.86,210.75,14.91458179]
["bitfinex","SOLUSD",1731691653926,3.3197,210.86,210.81,14.82090717]
["bitfinex","SOLUSD",1731691654416,3.3197,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731691655408,3.3197,210.86,210.8,23.87055862]
["bitfinex","SOLUSD",1731691655914,31.9074,210.9,210.8,23.87055862]
["bitfinex","SOLUSD",1731691656125,3.3192,210.89,210.8,23.87055862]
["bitfinex","SOLUSD",1731691656639,3.3192,210.89,210.8,38.69146579]
["bitfinex","SOLUSD",1731691660130,3.3192,210.89,210.84,14.82090717]
["bitfinex","SOLUSD",1731691660331,3.3192,210.89,210.85,14.82090717]
["bitfinex","SOLUSD",1731691660634,3.3192,210.89,210.86,14.82090717]
["bitfinex","SOLUSD",1731691660824,0.12549,210.92,210.87,14.82090717]
["bitfinex","SOLUSD",1731691661841,3.44429,210.92,210.89,14.82090717]
["bitfinex","SOLUSD",1731691662131,3.3188,210.92,210.89,14.82090717]
["bitfinex","SOLUSD",1731691662335,3.3188,210.92,210.9,23.776884]
["bitfinex","SOLUSD",1731691662721,3.3188,210.92,210.89,23.776884]
["bitfinex","SOLUSD",1731691663323,3.3188,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731691663928,8.2962,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731691664233,8.2962,210.94,210.85,23.87055862]
["bitfinex","SOLUSD",1731691664633,8.2962,210.94,210.85,38.69146579]
["bitfinex","SOLUSD",1731691665844,3.318,210.97,210.87,38.69146579]
["bitfinex","SOLUSD",1731691666040,3.318,210.97,210.91,23.87055862]
["bitfinex","SOLUSD",1731691666427,3.318,210.97,210.91,0.09367462]
["bitfinex","SOLUSD",1731691667643,3.318,210.97,210.91,15.04007179]
["bitfinex","SOLUSD",1731691667832,33.5127,211.02,210.92,23.776884]
["bitfinex","SOLUSD",1731691668021,33.5127,211.02,210.9,23.776884]
["bitfinex","SOLUSD",1731691668022,11.6107,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1731691668346,28.1975,211.01,210.87,23.776884]
["bitfinex","SOLUSD",1731691668942,0.12549,211.0,210.87,38.59779117]
["bitfinex","SOLUSD",1731691669144,0.12549,211.0,210.88,0.09367462]
["bitfinex","SOLUSD",1731691669645,0.12549,211.0,210.88,14.91458179]
["bitfinex","SOLUSD",1731691669946,11.6118,210.99,210.89,23.776884]
["bitfinex","SOLUSD",1731691670324,11.6118,210.99,210.88,0.09367462]
["bitfinex","SOLUSD",1731691671343,11.6118,210.99,210.9,23.776884]
["bitfinex","SOLUSD",1731691671529,11.6118,210.99,210.89,14.82090717]
["bitfinex","SOLUSD",1731691671729,11.6118,210.99,210.87,14.82090717]
["bitfinex","SOLUSD",1731691671927,0.12549,210.98,210.87,0.09367462]
["bitfinex","SOLUSD",1731691672940,0.12549,210.98,210.87,23.87055862]
["bitfinex","SOLUSD",1731691673154,11.613,210.97,210.87,23.87055862]
["bitfinex","SOLUSD",1731691673834,11.613,210.97,210.87,14.91458179]
["bitfinex","SOLUSD",1731691674029,11.613,210.97,210.9,14.82090717]
["bitfinex","SOLUSD",1731691674338,3.318,210.97,210.94,23.776884]
["bitfinex","SOLUSD",1731691674843,3.318,210.97,210.93,23.87055862]
["bitfinex","SOLUSD",1731691675339,3.318,210.97,210.93,38.69146579]
["bitfinex","SOLUSD",1731691675643,11.6109,211.01,210.94,14.82090717]
["bitfinex","SOLUSD",1731691675941,11.6109,211.01,210.95,38.59779117]
["bitfinex","SOLUSD",1731691676247,11.6109,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731691676248,11.6109,211.01,210.94,14.82090717]
["bitfinex","SOLUSD",1731691676442,11.6109,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731691676643,11.6109,211.01,210.93,14.82090717]
["bitfinex","SOLUSD",1731691676830,11.6109,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731691677236,11.6109,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1731691677542,11.6109,211.01,210.9,14.82090717]
["bitfinex","SOLUSD",1731691677748,0.12549,211.0,210.88,38.72328117]
["bitfinex","SOLUSD",1731691678139,0.12549,211.0,210.89,0.09367462]
["bitfinex","SOLUSD",1731691678439,0.12549,211.0,210.91,14.82090717]
["bitfinex","SOLUSD",1731691678636,11.6109,211.01,210.92,14.82090717]
["bitfinex","SOLUSD",1731691678840,11.6109,211.01,210.93,14.82090717]
["bitfinex","SOLUSD",1731691679039,11.6109,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731691679447,11.6109,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1731691680427,11.6109,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731691681446,11.6109,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1731691681927,11.6109,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731691681928,3.3173,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731691682326,3.3173,211.01,210.95,14.82090717]
["bitfinex","SOLUSD",1731691682527,3.3173,211.01,210.96,38.59779117]
["bitfinex","SOLUSD",1731691683650,8.2919,211.05,210.96,38.59779117]
["bitfinex","SOLUSD",1731691683651,3.3167,211.05,210.98,14.82090717]
["bitfinex","SOLUSD",1731691683831,3.3167,211.05,210.96,23.776884]
["bitfinex","SOLUSD",1731691683832,3.3167,211.05,211.0,38.59779117]
["bitfinex","SOLUSD",1731691684549,3.3167,211.05,211.0,23.776884]
["bitfinex","SOLUSD",1731691684751,16.597,211.12,211.02,23.776884]
["bitfinex","SOLUSD",1731691684949,16.597,211.12,211.05,14.91458179]
["bitfinex","SOLUSD",1731691685253,16.597,211.12,211.06,38.59779117]
["bitfinex","SOLUSD",1731691685433,16.597,211.12,211.06,14.82090717]
["bitfinex","SOLUSD",1731691685832,11.602,211.17,211.08,14.82090717]
["bitfinex","SOLUSD",1731691686038,11.602,211.17,211.09,23.776884]
["bitfinex","SOLUSD",1731691686347,3.3148,211.17,211.09,14.82090717]
["bitfinex","SOLUSD",1731691686531,3.3148,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731691686931,3.3148,211.17,211.09,0.09367462]
["bitfinex","SOLUSD",1731691688254,3.3148,211.17,211.08,23.776884]
["bitfinex","SOLUSD",1731691688435,0.12549,211.16,211.05,23.776884]
["bitfinex","SOLUSD",1731691688630,0.12549,211.16,211.04,38.59779117]
["bitfinex","SOLUSD",1731691689237,0.12549,211.16,211.05,0.09367462]
["bitfinex","SOLUSD",1731691689736,3.3151,211.15,211.05,0.09367462]
["bitfinex","SOLUSD",1731691690337,3.3151,211.15,211.06,23.776884]
["bitfinex","SOLUSD",1731691690540,3.3151,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1731691691039,3.3151,211.15,211.07,23.87055862]
["bitfinex","SOLUSD",1731691691235,3.3151,211.15,211.06,23.776884]
["bitfinex","SOLUSD",1731691691432,11.603,211.15,211.04,23.776884]
["bitfinex","SOLUSD",1731691691637,11.603,211.15,211.01,20.0]
["bitfinex","SOLUSD",1731691691638,0.25098,211.14,211.01,20.0]
["bitfinex","SOLUSD",1731691691839,0.12549,211.12,210.99,24.5559]
["bitfinex","SOLUSD",1731691692034,0.12549,211.12,210.99,39.37680717]
["bitfinex","SOLUSD",1731691692248,0.12549,211.12,211.0,0.09367462]
["bitfinex","SOLUSD",1731691692945,0.12549,211.12,211.01,23.776884]
["bitfinex","SOLUSD",1731691693357,0.12549,211.12,211.0,23.87055862]
["bitfinex","SOLUSD",1731691693962,25.4092,211.1,210.99,23.87055862]
["bitfinex","SOLUSD",1731691694138,25.4092,211.1,210.99,38.69146579]
["bitfinex","SOLUSD",1731691694652,25.4092,211.1,210.99,23.87055862]
["bitfinex","SOLUSD",1731691695455,25.4092,211.1,210.99,38.69146579]
["bitfinex","SOLUSD",1731691695657,25.4092,211.1,210.99,43.43096579]
["bitfinex","SOLUSD",1731691695846,25.4092,211.1,210.99,55.27986579]
["bitfinex","SOLUSD",1731691696044,3.3161,211.09,211.02,38.59779117]
["bitfinex","SOLUSD",1731691696355,3.3161,211.09,210.99,38.59779117]
["bitfinex","SOLUSD",1731691696538,3.3161,211.09,210.99,23.776884]
["bitfinex","SOLUSD",1731691697059,0.12549,211.08,210.95,26.67200717]
["bitfinex","SOLUSD",1731691697359,0.25098,211.08,210.91,14.82090717]
["bitfinex","SOLUSD",1731691697553,0.09367462,211.07,210.91,14.82090717]
["bitfinex","SOLUSD",1731691697864,0.25098,211.06,210.9,31.41580717]
["bitfinex","SOLUSD",1731691698032,17.92527462,211.05,210.89,38.84620717]
["bitfinex","SOLUSD",1731691698235,0.25098,211.04,210.88,19.56280717]
["bitfinex","SOLUSD",1731691698458,0.25098,211.04,210.89,14.82090717]
["bitfinex","SOLUSD",1731691698863,0.25098,211.04,210.87,14.82090717]
["bitfinex","SOLUSD",1731691699160,0.12549,211.01,210.88,14.82090717]
["bitfinex","SOLUSD",1731691699541,0.12549,211.01,210.9,14.91458179]
["bitfinex","SOLUSD",1731691699756,7.132,211.02,210.92,14.82090717]
["bitfinex","SOLUSD",1731691699938,7.132,211.02,210.94,14.82090717]
["bitfinex","SOLUSD",1731691700142,3.3173,211.01,210.93,14.82090717]
["bitfinex","SOLUSD",1731691700355,3.3173,211.01,210.92,14.91458179]
["bitfinex","SOLUSD",1731691700566,3.3173,211.01,210.92,38.69146579]
["bitfinex","SOLUSD",1731691701462,3.3173,211.01,210.92,0.09367462]
["bitfinex","SOLUSD",1731691702055,11.6107,211.01,210.9,14.82090717]
["bitfinex","SOLUSD",1731691703056,11.6107,211.01,210.92,14.82090717]
["bitfinex","SOLUSD",1731691703364,11.6107,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1731691703664,11.6107,211.01,210.92,23.776884]
["bitfinex","SOLUSD",1731691703859,11.6107,211.01,210.9,38.69146579]
["bitfinex","SOLUSD",1731691704362,11.6107,211.01,210.9,23.87055862]
["bitfinex","SOLUSD",1731691704550,11.6107,211.01,210.9,38.69146579]
["bitfinex","SOLUSD",1731691705558,11.6107,211.01,210.9,23.87055862]
["bitfinex","SOLUSD",1731691705858,11.6107,211.01,210.9,14.91458179]
["bitfinex","SOLUSD",1731691706045,11.6107,211.01,210.93,0.09367462]
["bitfinex","SOLUSD",1731691706252,3.3173,211.01,210.95,0.09367462]
["bitfinex","SOLUSD",1731691706562,3.3173,211.01,210.95,14.91458179]
["bitfinex","SOLUSD",1731691706742,3.3173,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731691706939,3.3173,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731691707266,3.3173,211.01,210.95,14.91458179]
["bitfinex","SOLUSD",1731691707442,3.3173,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731691707762,3.3169,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731691710553,3.3169,211.04,210.97,38.59779117]
["bitfinex","SOLUSD",1731691710851,3.3169,211.04,211.0,38.59779117]
["bitfinex","SOLUSD",1731691711661,3.3169,211.04,210.99,14.82090717]
["bitfinex","SOLUSD",1731691712042,3.3161,211.09,211.0,23.776884]
["bitfinex","SOLUSD",1731691712440,0.25098,211.06,210.88,16.597]
["bitfinex","SOLUSD",1731691712746,0.12549,211.04,210.89,14.82090717]
["bitfinex","SOLUSD",1731691712962,0.12549,211.04,210.92,14.82090717]
["bitfinex","SOLUSD",1731691713141,0.12549,211.04,210.93,14.82090717]
["bitfinex","SOLUSD",1731691713341,6.7175,211.07,210.95,14.82090717]
["bitfinex","SOLUSD",1731691713562,0.12549,211.06,210.95,14.82090717]
["bitfinex","SOLUSD",1731691713864,0.12549,211.06,210.96,14.82090717]
["bitfinex","SOLUSD",1731691714072,3.3167,211.05,210.97,38.59779117]
["bitfinex","SOLUSD",1731691714244,3.3167,211.05,210.98,14.82090717]
["bitfinex","SOLUSD",1731691715463,3.3167,211.05,210.97,23.776884]
["bitfinex","SOLUSD",1731691715666,3.3167,211.05,210.92,11.8526]
["bitfinex","SOLUSD",1731691715667,3.3167,211.05,210.95,23.776884]
["bitfinex","SOLUSD",1731691715867,0.25098,211.04,210.91,14.82090717]
["bitfinex","SOLUSD",1731691716167,0.25098,211.02,210.88,14.82090717]
["bitfinex","SOLUSD",1731691716345,0.25098,211.02,210.89,14.82090717]
["bitfinex","SOLUSD",1731691716855,0.25098,211.02,210.88,14.91458179]
["bitfinex","SOLUSD",1731691717060,0.25098,211.02,210.88,14.82090717]
["bitfinex","SOLUSD",1731691717372,0.25098,211.02,210.89,14.82090717]
["bitfinex","SOLUSD",1731691717867,0.12549,211.0,210.89,14.82090717]
["bitfinex","SOLUSD",1731691718967,3.3176,210.99,210.89,14.82090717]
["bitfinex","SOLUSD",1731691719468,3.3176,210.99,210.88,38.69146579]
["bitfinex","SOLUSD",1731691720670,3.3176,210.99,210.89,14.82090717]
["bitfinex","SOLUSD",1731691721167,3.3176,210.99,210.88,23.87055862]
["bitfinex","SOLUSD",1731691721353,11.6118,210.99,210.88,23.87055862]
["bitfinex","SOLUSD",1731691721553,11.6118,210.99,210.88,38.69146579]
["bitfinex","SOLUSD",1731691722677,0.12549,210.98,210.87,20.0]
["bitfinex","SOLUSD",1731691722966,7.29429,210.98,210.87,20.0]
["bitfinex","SOLUSD",1731691723171,7.29429,210.98,210.86,14.82090717]
["bitfinex","SOLUSD",1731691723954,7.29429,210.98,210.85,0.09367462]
["bitfinex","SOLUSD",1731691724359,0.12549,210.96,210.85,23.87055862]
["bitfinex","SOLUSD",1731691724561,3.3183,210.95,210.85,23.87055862]
["bitfinex","SOLUSD",1731691726382,11.6141,210.95,210.83,14.82090717]
["bitfinex","SOLUSD",1731691726552,0.12549,210.94,210.82,23.776884]
["bitfinex","SOLUSD",1731691726875,0.12549,210.94,210.83,0.09367462]
["bitfinex","SOLUSD",1731691727177,0.12549,210.94,210.82,23.776884]
["bitfinex","SOLUSD",1731691727672,3.3186,210.93,210.83,0.09367462]
["bitfinex","SOLUSD",1731691727873,3.3186,210.93,210.85,23.87055862]
["bitfinex","SOLUSD",1731691728867,8.2958,210.95,210.85,23.87055862]
["bitfinex","SOLUSD",1731691730958,8.2958,210.95,210.82,26.67930717]
["bitfinex","SOLUSD",1731691731375,8.2958,210.95,210.83,14.91458179]
["bitfinex","SOLUSD",1731691731953,3.3181,210.96,210.86,0.09367462]
["bitfinex","SOLUSD",1731691732174,3.3181,210.96,210.86,14.91458179]
["bitfinex","SOLUSD",1731691732353,3.3181,210.96,210.86,0.09367462]
["bitfinex","SOLUSD",1731691732553,3.3181,210.96,210.86,23.87055862]
["bitfinex","SOLUSD",1731691733180,3.3181,210.96,210.88,0.09367462]
["bitfinex","SOLUSD",1731691733476,3.3181,210.96,210.88,23.87055862]
["bitfinex","SOLUSD",1731691733673,3.3181,210.96,210.88,0.09367462]
["bitfinex","SOLUSD",1731691734053,3.3181,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1731691734871,3.3181,210.96,210.87,0.09367462]
["bitfinex","SOLUSD",1731691734872,11.6135,210.96,210.87,0.09367462]
["bitfinex","SOLUSD",1731691735976,0.12549,210.95,210.8,14.82090717]
["bitfinex","SOLUSD",1731691736172,0.12549,210.95,210.81,25.19536591]
["bitfinex","SOLUSD",1731691736478,0.12549,210.95,210.83,0.09367462]
["bitfinex","SOLUSD",1731691736665,0.12549,210.95,210.83,14.91458179]
["bitfinex","SOLUSD",1731691736871,11.6135,210.96,210.83,9.5932935]
["bitfinex","SOLUSD",1731691737074,11.6135,210.96,210.85,0.09367462]
["bitfinex","SOLUSD",1731691738073,11.6135,210.96,210.82,11.8581]
["bitfinex","SOLUSD",1731691738280,0.12549,210.95,210.81,10.37445874]
["bitfinex","SOLUSD",1731691738977,0.12549,210.95,210.82,0.09367462]
["bitfinex","SOLUSD",1731691739580,0.12549,210.95,210.82,23.99604862]
["bitfinex","SOLUSD",1731691739978,0.12549,210.93,210.81,10.37445874]
["bitfinex","SOLUSD",1731691740869,0.12549,210.91,210.81,10.37445874]
["bitfinex","SOLUSD",1731691741762,23.5544,210.92,210.82,19.80910124]
["bitfinex","SOLUSD",1731691741973,3.3189,210.91,210.84,14.94031124]
["bitfinex","SOLUSD",1731691742384,3.3189,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731691743886,3.3189,210.91,210.85,14.84663662]
["bitfinex","SOLUSD",1731691744181,3.3189,210.91,210.84,14.94031124]
["bitfinex","SOLUSD",1731691744386,3.3189,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731691745281,3.3189,210.91,210.84,14.94031124]
["bitfinex","SOLUSD",1731691745791,3.3189,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731691747280,3.3189,210.91,210.84,14.94031124]
["bitfinex","SOLUSD",1731691748489,3.3189,210.91,210.85,14.84663662]
["bitfinex","SOLUSD",1731691749074,3.3189,210.91,210.86,19.58903662]
["bitfinex","SOLUSD",1731691749277,7.0951,210.97,210.87,14.84663662]
["bitfinex","SOLUSD",1731691749481,3.3181,210.96,210.88,14.84663662]
["bitfinex","SOLUSD",1731691749679,3.3181,210.96,210.87,14.94031124]
["bitfinex","SOLUSD",1731691750475,3.3181,210.96,210.91,14.84663662]
["bitfinex","SOLUSD",1731691750676,3.3181,210.96,210.89,14.94031124]
["bitfinex","SOLUSD",1731691752074,3.3181,210.96,210.89,19.68201124]
["bitfinex","SOLUSD",1731691752384,3.3181,210.96,210.91,0.09367462]
["bitfinex","SOLUSD",1731691752981,3.3181,210.96,210.91,14.94031124]
["bitfinex","SOLUSD",1731691753181,3.3175,211.0,210.94,14.84663662]
["bitfinex","SOLUSD",1731691754170,3.3175,211.0,210.95,23.99604862]
["bitfinex","SOLUSD",1731691755484,3.3175,211.0,210.93,23.902374]
["bitfinex","SOLUSD",1731691755790,3.3175,211.0,210.89,20.0]
["bitfinex","SOLUSD",1731691756176,3.3175,211.0,210.88,31.44343662]
["bitfinex","SOLUSD",1731691756675,3.3175,211.0,210.89,14.84663662]
["bitfinex","SOLUSD",1731691757081,3.3175,211.0,210.9,0.09367462]
["bitfinex","SOLUSD",1731691757978,3.3175,211.0,210.89,23.99604862]
["bitfinex","SOLUSD",1731691758484,11.6113,211.0,210.89,23.99604862]
["bitfinex","SOLUSD",1731691760293,11.6113,211.0,210.88,20.12549]
["bitfinex","SOLUSD",1731691760488,11.6113,211.0,210.88,23.776884]
["bitfinex","SOLUSD",1731691760691,6.9806,210.99,210.88,23.776884]
["bitfinex","SOLUSD",1731691761086,6.9806,210.99,210.89,23.87055862]
["bitfinex","SOLUSD",1731691764698,3.3178,210.98,210.89,23.87055862]
["bitfinex","SOLUSD",1731691766496,0.12549,210.97,210.82,4.7432]
["bitfinex","SOLUSD",1731691766699,0.12549,210.95,210.81,21.35382827]
["bitfinex","SOLUSD",1731691767680,23.8394,210.94,210.77,11.861]
["bitfinex","SOLUSD",1731691767882,0.12549,210.93,210.78,9.49502827]
["bitfinex","SOLUSD",1731691768603,0.12549,210.93,210.79,0.09367462]
["bitfinex","SOLUSD",1731691768791,11.6156,210.92,210.79,0.09367462]
["bitfinex","SOLUSD",1731691768993,11.6156,210.92,210.81,23.87055862]
["bitfinex","SOLUSD",1731691774005,3.3187,210.92,210.83,33.36558689]
["bitfinex","SOLUSD",1731691774194,3.3187,210.92,210.83,0.09367462]
["bitfinex","SOLUSD",1731691774390,3.3187,210.92,210.83,23.87055862]
["bitfinex","SOLUSD",1731691774603,3.3187,210.92,210.85,23.87055862]
["bitfinex","SOLUSD",1731691775005,3.3187,210.92,210.85,33.36558689]
["bitfinex","SOLUSD",1731691775211,20.0954,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731691775504,20.0954,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731691775685,20.0954,210.94,210.87,20.0]
["bitfinex","SOLUSD",1731691776093,20.0954,210.94,210.87,29.49502827]
["bitfinex","SOLUSD",1731691777515,20.0954,210.94,210.88,23.87055862]
["bitfinex","SOLUSD",1731691779705,3.3178,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731691779902,3.3178,210.98,210.88,23.776884]
["bitfinex","SOLUSD",1731691780799,11.6124,210.98,210.88,23.776884]
["bitfinex","SOLUSD",1731691782511,11.6124,210.98,210.88,28.518684]
["bitfinex","SOLUSD",1731691782919,3.3178,210.98,210.88,49.86871227]
["bitfinex","SOLUSD",1731691783118,3.3178,210.98,210.91,0.09367462]
["bitfinex","SOLUSD",1731691783419,3.3178,210.98,210.91,9.58870289]
["bitfinex","SOLUSD",1731691783826,10.0555,210.99,210.92,9.49502827]
["bitfinex","SOLUSD",1731691784306,10.0555,210.99,210.91,9.49502827]
["bitfinex","SOLUSD",1731691784508,16.8702,211.0,210.93,9.49502827]
["bitfinex","SOLUSD",1731691785007,20.1877,211.0,210.93,9.49502827]
["bitfinex","SOLUSD",1731691786320,20.1877,211.0,210.93,26.08792827]
["bitfinex","SOLUSD",1731691789412,16.8702,211.0,210.94,4.83417462]
["bitfinex","SOLUSD",1731691789622,3.3173,211.02,210.94,49.95778689]
["bitfinex","SOLUSD",1731691789819,6.8702,211.04,210.96,9.58870289]
["bitfinex","SOLUSD",1731691790027,10.1872,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731691790399,3.317,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731691790604,3.317,211.04,210.97,33.27191227]
["bitfinex","SOLUSD",1731691790805,16.5956,211.05,211.0,9.58870289]
["bitfinex","SOLUSD",1731691791203,16.5956,211.05,211.0,0.09367462]
["bitfinex","SOLUSD",1731691791409,19.9123,211.05,210.98,9.49502827]
["bitfinex","SOLUSD",1731691791608,19.9123,211.05,210.98,14.23472827]
["bitfinex","SOLUSD",1731691791805,16.5956,211.05,210.99,23.99604862]
["bitfinex","SOLUSD",1731691792121,16.5956,211.05,210.99,33.49107689]
["bitfinex","SOLUSD",1731691792322,16.5956,211.05,210.99,23.99604862]
["bitfinex","SOLUSD",1731691792907,23.7158,211.09,211.02,9.49502827]
["bitfinex","SOLUSD",1731691793115,23.7158,211.09,211.01,0.12549]
["bitfinex","SOLUSD",1731691793116,16.9459,211.09,211.03,9.58870289]
["bitfinex","SOLUSD",1731691793418,3.3157,211.12,211.04,33.27191227]
["bitfinex","SOLUSD",1731691793618,3.3157,211.12,211.05,9.49502827]
["bitfinex","SOLUSD",1731691794013,27.1025,211.14,211.06,33.36558689]
["bitfinex","SOLUSD",1731691794320,27.1025,211.14,211.06,23.87055862]
["bitfinex","SOLUSD",1731691794707,27.1025,211.14,211.06,0.12549]
["bitfinex","SOLUSD",1731691795322,27.1025,211.14,211.05,23.87055862]
["bitfinex","SOLUSD",1731691795511,27.1025,211.14,211.04,11.846]
["bitfinex","SOLUSD",1731691796108,0.12549,211.13,211.02,23.776884]
["bitfinex","SOLUSD",1731691796307,0.12549,211.13,211.0,20.0]
["bitfinex","SOLUSD",1731691796614,0.12549,211.13,210.99,16.5877]
["bitfinex","SOLUSD",1731691796816,0.12549,211.13,211.0,0.09367462]
["bitfinex","SOLUSD",1731691797320,0.12549,211.11,210.99,16.5877]
["bitfinex","SOLUSD",1731691797930,0.12549,211.11,211.0,23.776884]
["bitfinex","SOLUSD",1731691798927,3.3159,211.1,211.0,28.516184]
["bitfinex","SOLUSD",1731691801133,3.3159,211.1,211.0,23.776884]
["bitfinex","SOLUSD",1731691801824,3.3159,211.1,211.0,28.516184]
["bitfinex","SOLUSD",1731691805335,16.8392,211.08,210.99,11.8483]
["bitfinex","SOLUSD",1731691805715,16.8392,211.08,210.96,23.7001]
["bitfinex","SOLUSD",1731691805716,0.12549,211.07,210.95,11.8509]
["bitfinex","SOLUSD",1731691805922,6.973,211.06,210.95,11.8509]
["bitfinex","SOLUSD",1731691806529,6.973,211.06,210.92,16.8392]
["bitfinex","SOLUSD",1731691806837,0.12549,211.05,210.93,14.82320707]
["bitfinex","SOLUSD",1731691807034,0.12549,211.05,210.94,0.09367462]
["bitfinex","SOLUSD",1731691807249,0.12549,211.05,210.92,4.741]
["bitfinex","SOLUSD",1731691807422,24.027864,211.03,210.86,14.82320707]
["bitfinex","SOLUSD",1731691807619,24.027864,211.03,210.85,18.961947]
["bitfinex","SOLUSD",1731691807620,24.027864,211.01,210.85,18.961947]
["bitfinex","SOLUSD",1731691807921,0.09367462,211.0,210.84,11.8573]
["bitfinex","SOLUSD",1731691808222,24.8984,211.02,210.9,0.09367462]
["bitfinex","SOLUSD",1731691808427,0.12549,211.01,210.9,0.09367462]
["bitfinex","SOLUSD",1731691808640,0.12549,211.01,210.89,14.82320707]
["bitfinex","SOLUSD",1731691809441,0.12549,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1731691809641,3.3175,211.0,210.9,23.776884]
["bitfinex","SOLUSD",1731691812044,3.3175,211.0,210.89,23.87055862]
["bitfinex","SOLUSD",1731691813447,3.3175,211.0,210.92,23.776884]
["bitfinex","SOLUSD",1731691813644,28.2157,211.02,210.95,38.69376569]
["bitfinex","SOLUSD",1731691813824,28.2157,211.02,210.95,14.91688169]
["bitfinex","SOLUSD",1731691814444,28.2157,211.02,210.95,0.09367462]
["bitfinex","SOLUSD",1731691814749,28.2157,211.02,210.95,23.87055862]
["bitfinex","SOLUSD",1731691815135,21.5533,211.02,210.95,43.43416569]
["bitfinex","SOLUSD",1731691815324,3.3168,211.05,210.98,14.82320707]
["bitfinex","SOLUSD",1731691815642,24.1619,211.07,210.99,38.69376569]
["bitfinex","SOLUSD",1731691815643,27.4784,211.07,210.99,38.69376569]
["bitfinex","SOLUSD",1731691815947,20.8146,211.07,211.0,14.82320707]
["bitfinex","SOLUSD",1731691816118,20.8146,211.07,210.99,0.09367462]
["bitfinex","SOLUSD",1731691816322,20.8146,211.07,210.95,26.67430707]
["bitfinex","SOLUSD",1731691816537,20.8146,211.07,210.95,11.8511]
["bitfinex","SOLUSD",1731691817443,0.12549,211.06,210.95,31.41470707]
["bitfinex","SOLUSD",1731691817825,29.1056,211.07,210.96,0.09367462]
["bitfinex","SOLUSD",1731691818030,29.1056,211.07,210.96,23.87055862]
["bitfinex","SOLUSD",1731691818344,23.902374,211.06,210.91,16.5943]
["bitfinex","SOLUSD",1731691818543,23.902374,211.06,210.91,11.8531]
["bitfinex","SOLUSD",1731691818850,23.902374,211.03,210.87,26.67870707]
["bitfinex","SOLUSD",1731691819020,23.902374,211.03,210.89,14.91688169]
["bitfinex","SOLUSD",1731691819221,23.902374,211.03,210.91,14.82320707]
["bitfinex","SOLUSD",1731691819535,3.3172,211.02,210.92,0.09367462]
["bitfinex","SOLUSD",1731691821156,3.3172,211.02,210.94,0.09367462]
["bitfinex","SOLUSD",1731691821533,3.3172,211.02,210.95,14.82320707]
["bitfinex","SOLUSD",1731691821743,3.3169,211.04,210.97,0.21916462]
["bitfinex","SOLUSD",1731691822052,17.4981,211.07,211.01,0.09367462]
["bitfinex","SOLUSD",1731691822228,17.4981,211.07,211.01,14.91688169]
["bitfinex","SOLUSD",1731691822428,18.1497,211.13,211.01,0.09367462]
["bitfinex","SOLUSD",1731691822823,18.1497,211.13,210.99,0.12549]
["bitfinex","SOLUSD",1731691823027,0.09367462,211.11,210.95,20.0]
["bitfinex","SOLUSD",1731691823226,0.09367462,211.09,210.93,0.12549]
["bitfinex","SOLUSD",1731691823426,0.09367462,211.07,210.87,30.2437]
["bitfinex","SOLUSD",1731691823643,0.12549,211.04,210.87,30.2437]
["bitfinex","SOLUSD",1731691823843,23.902374,211.02,210.87,30.2437]
["bitfinex","SOLUSD",1731691824032,23.902374,211.02,210.87,11.8551]
["bitfinex","SOLUSD",1731691824440,23.902374,211.02,210.88,0.09367462]
["bitfinex","SOLUSD",1731691824645,23.902374,211.02,210.87,11.8551]
["bitfinex","SOLUSD",1731691824946,23.902374,210.97,210.77,10.3770393]
["bitfinex","SOLUSD",1731691825131,23.902374,210.95,210.79,14.823207]
["bitfinex","SOLUSD",1731691825451,23.902374,210.95,210.77,10.3770393]
["bitfinex","SOLUSD",1731691825748,23.902374,210.93,210.77,25.2661343]
["bitfinex","SOLUSD",1731691825949,23.902374,210.93,210.78,0.09367462]
["bitfinex","SOLUSD",1731691826452,23.902374,210.93,210.77,25.2661343]
["bitfinex","SOLUSD",1731691826678,18.1044,210.94,210.78,14.91688169]
["bitfinex","SOLUSD",1731691826950,3.3186,210.93,210.8,0.09367462]
["bitfinex","SOLUSD",1731691827335,3.3186,210.93,210.78,20.09367462]
["bitfinex","SOLUSD",1731691827652,3.3186,210.93,210.8,0.09367462]
["bitfinex","SOLUSD",1731691827854,3.3186,210.93,210.82,0.09367462]
["bitfinex","SOLUSD",1731691828450,3.3186,210.93,210.84,0.09367462]
["bitfinex","SOLUSD",1731691829662,18.1044,210.94,210.86,23.84151244]
["bitfinex","SOLUSD",1731691829958,18.1044,210.94,210.88,0.09367462]
["bitfinex","SOLUSD",1731691830368,18.1044,210.94,210.86,0.21916462]
["bitfinex","SOLUSD",1731691830538,21.4229,210.94,210.86,0.21916462]
["bitfinex","SOLUSD",1731691830733,3.3178,210.98,210.88,0.09367462]
["bitfinex","SOLUSD",1731691830938,3.3178,210.98,210.88,20.21916462]
["bitfinex","SOLUSD",1731691831845,3.3178,210.98,210.88,43.96700244]
["bitfinex","SOLUSD",1731691832054,3.3178,210.98,210.88,20.21916462]
["bitfinex","SOLUSD",1731691832564,3.3178,210.98,210.9,0.21916462]
["bitfinex","SOLUSD",1731691833140,3.3178,210.98,210.9,23.84151244]
["bitfinex","SOLUSD",1731691833345,3.3178,210.98,210.92,0.09367462]
["bitfinex","SOLUSD",1731691834150,16.7361,211.04,210.92,0.09367462]
["bitfinex","SOLUSD",1731691834374,3.317,211.03,210.96,0.21916462]
["bitfinex","SOLUSD",1731691835347,3.317,211.03,210.95,0.21916462]
["bitfinex","SOLUSD",1731691835748,3.317,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731691836670,3.317,211.03,210.95,43.99604862]
["bitfinex","SOLUSD",1731691836971,3.317,211.03,210.91,20.25098]
["bitfinex","SOLUSD",1731691837563,3.317,211.03,210.92,0.09367462]
["bitfinex","SOLUSD",1731691837774,3.317,211.03,210.86,0.06488431]
["bitfinex","SOLUSD",1731691837775,11.6096,211.03,210.85,23.74783782]
["bitfinex","SOLUSD",1731691838066,11.6096,211.03,210.86,23.74783782]
["bitfinex","SOLUSD",1731691838239,11.6096,211.03,210.87,23.74783782]
["bitfinex","SOLUSD",1731691838860,11.6096,211.03,210.88,23.84151244]
["bitfinex","SOLUSD",1731691839160,11.6096,211.03,210.9,0.21916462]
["bitfinex","SOLUSD",1731691839361,11.6096,211.03,210.92,0.21916462]
["bitfinex","SOLUSD",1731691840165,11.6096,211.03,210.9,0.21916462]
["bitfinex","SOLUSD",1731691840458,11.6096,211.03,210.91,0.12549]
["bitfinex","SOLUSD",1731691840664,11.6096,211.03,210.92,0.12549]
["bitfinex","SOLUSD",1731691841043,6.7436,211.02,210.84,23.74783782]
["bitfinex","SOLUSD",1731691841255,23.902374,211.01,210.85,20.0]
["bitfinex","SOLUSD",1731691842067,23.902374,211.01,210.83,47.95692213]
["bitfinex","SOLUSD",1731691842265,23.902374,211.01,210.84,23.84151244]
["bitfinex","SOLUSD",1731691842465,3.3175,211.0,210.86,0.09367462]
["bitfinex","SOLUSD",1731691842656,11.6113,211.0,210.88,0.09367462]
["bitfinex","SOLUSD",1731691842846,11.6113,211.0,210.88,0.21916462]
["bitfinex","SOLUSD",1731691844674,11.6113,211.0,210.92,0.09367462]
["bitfinex","SOLUSD",1731691844849,3.3175,211.0,210.92,0.09367462]
["bitfinex","SOLUSD",1731691845352,3.3175,211.0,210.9,0.09367462]
["bitfinex","SOLUSD",1731691845663,11.6113,211.0,210.9,0.09367462]
["bitfinex","SOLUSD",1731691846168,11.6113,211.0,210.91,0.12549]
["bitfinex","SOLUSD",1731691846868,3.3175,211.0,210.92,23.96700244]
["bitfinex","SOLUSD",1731691847254,3.3175,211.0,210.92,0.09367462]
["bitfinex","SOLUSD",1731691847455,3.3175,211.0,210.92,0.21916462]
["bitfinex","SOLUSD",1731691847951,3.3175,211.0,210.92,23.96700244]
["bitfinex","SOLUSD",1731691848351,3.3175,211.0,210.94,0.09367462]
["bitfinex","SOLUSD",1731691848677,16.7361,211.04,210.95,23.74783782]
["bitfinex","SOLUSD",1731691848974,20.0531,211.04,210.99,0.09367462]
["bitfinex","SOLUSD",1731691849277,20.0531,211.04,210.96,43.87332782]
["bitfinex","SOLUSD",1731691849481,20.0531,211.04,210.97,0.21916462]
["bitfinex","SOLUSD",1731691850174,28.3453,211.04,210.95,0.0560264]
["bitfinex","SOLUSD",1731691850352,7.48183305,211.03,210.95,0.0560264]
["bitfinex","SOLUSD",1731691850752,2.82936271,211.02,210.95,0.0560264]
["bitfinex","SOLUSD",1731691851174,2.82936271,211.01,210.95,0.0560264]
["bitfinex","SOLUSD",1731691851372,2.82936271,211.0,210.95,0.0560264]
["bitfinex","SOLUSD",1731691851578,2.82936271,210.99,210.95,0.0560264]
["bitfinex","SOLUSD",1731691851874,2.82936271,210.98,210.95,0.0560264]
["bitfinex","SOLUSD",1731691852069,2.82936271,210.97,210.95,0.0560264]
["bitfinex","SOLUSD",1731691852268,2.82936271,210.96,210.95,0.14970102]
["bitfinex","SOLUSD",1731691854673,3.3177,210.99,210.95,0.14970102]
["bitfinex","SOLUSD",1731691854874,2.83007647,210.96,210.95,0.14970102]
["bitfinex","SOLUSD",1731691855076,2.83007647,210.96,210.95,0.27519102]
["bitfinex","SOLUSD",1731691855576,2.83007647,210.96,210.95,24.00364385]
["bitfinex","SOLUSD",1731691856076,2.83007647,210.96,210.95,0.27519102]
["bitfinex","SOLUSD",1731691856973,2.83007647,210.96,210.95,24.00364385]
["bitfinex","SOLUSD",1731691857278,2.83007647,210.96,210.95,72.64641785]
["bitfinex","SOLUSD",1731691858964,2.83007647,210.96,210.95,0.1815164]
["bitfinex","SOLUSD",1731691859177,2.83007647,210.96,210.95,0.14970102]
["bitfinex","SOLUSD",1731691859359,2.83007647,210.96,210.95,0.27519102]
["bitfinex","SOLUSD",1731691859563,2.83007647,210.96,210.95,24.00364385]
["bitfinex","SOLUSD",1731691860274,2.83007647,210.96,210.95,67.78052785]
["bitfinex","SOLUSD",1731691860779,2.83007647,210.96,210.95,44.00364385]
["bitfinex","SOLUSD",1731691860980,2.83007647,210.96,210.95,0.0560264]
["bitfinex","SOLUSD",1731691861982,3.318,210.97,210.95,0.0560264]
["bitfinex","SOLUSD",1731691862181,2.82996987,210.96,210.95,0.0560264]
["bitfinex","SOLUSD",1731691862564,3.318,210.97,210.95,0.0560264]
["bitfinex","SOLUSD",1731691863075,0.12549,210.96,210.95,0.0560264]
["bitfinex","SOLUSD",1731691865277,3.318,210.97,210.95,0.0560264]
["bitfinex","SOLUSD",1731691865469,3.318,210.97,210.88,0.09367462]
["bitfinex","SOLUSD",1731691866062,3.318,210.97,210.86,0.09367462]
["bitfinex","SOLUSD",1731691866575,11.613,210.97,210.86,0.09367462]
["bitfinex","SOLUSD",1731691867985,11.613,210.97,210.86,28.56442745]
["bitfinex","SOLUSD",1731691868287,11.613,210.97,210.88,0.09367462]
["bitfinex","SOLUSD",1731691868863,11.613,210.97,210.86,0.21916462]
["bitfinex","SOLUSD",1731691869074,11.613,210.97,210.88,0.09367462]
["bitfinex","SOLUSD",1731691869474,3.318,210.97,210.88,23.82212745]
["bitfinex","SOLUSD",1731691869665,3.318,210.97,210.9,0.09367462]
["bitfinex","SOLUSD",1731691870668,3.3176,210.99,210.88,4.96106462]
["bitfinex","SOLUSD",1731691871073,3.3176,210.99,210.88,28.68951745]
["bitfinex","SOLUSD",1731691871981,3.3176,210.99,210.9,23.94761745]
["bitfinex","SOLUSD",1731691872563,3.3176,210.99,210.93,23.72845283]
["bitfinex","SOLUSD",1731691872781,18.3554,211.05,210.94,47.72450145]
["bitfinex","SOLUSD",1731691872980,3.3169,211.04,210.94,47.59901145]
["bitfinex","SOLUSD",1731691873281,3.3169,211.04,210.94,23.87055862]
["bitfinex","SOLUSD",1731691874693,3.3169,211.04,210.94,47.59901145]
["bitfinex","SOLUSD",1731691875271,3.3169,211.04,210.95,23.72845283]
["bitfinex","SOLUSD",1731691876286,3.3169,211.04,210.94,23.82212745]
["bitfinex","SOLUSD",1731691876588,3.3169,211.04,210.93,23.72845283]
["bitfinex","SOLUSD",1731691876770,0.12549,211.03,210.92,0.12549]
["bitfinex","SOLUSD",1731691877086,0.12549,211.03,210.9,23.72845283]
["bitfinex","SOLUSD",1731691877087,23.902374,211.03,210.88,23.72845283]
["bitfinex","SOLUSD",1731691877290,23.902374,211.03,210.87,11.8553]
["bitfinex","SOLUSD",1731691877291,23.902374,211.03,210.87,35.58375283]
["bitfinex","SOLUSD",1731691878189,0.12549,211.03,210.88,23.82212745]
["bitfinex","SOLUSD",1731691878393,0.12549,211.01,210.88,43.82212745]
["bitfinex","SOLUSD",1731691879289,3.3175,211.0,210.94,0.0560264]
["bitfinex","SOLUSD",1731691879680,0.12549,210.99,210.94,0.0560264]
["bitfinex","SOLUSD",1731691880687,3.3178,210.98,210.94,0.0560264]
["bitfinex","SOLUSD",1731691884276,3.317,211.03,210.97,23.72845283]
["bitfinex","SOLUSD",1731691884476,3.317,211.03,210.95,23.94761745]
["bitfinex","SOLUSD",1731691884896,3.317,211.03,210.95,0.21916462]
["bitfinex","SOLUSD",1731691885291,3.317,211.03,210.94,0.0560264]
["bitfinex","SOLUSD",1731691885895,3.317,211.03,210.92,6.98939612]
["bitfinex","SOLUSD",1731691886597,3.317,211.03,210.92,0.21916462]
["bitfinex","SOLUSD",1731691888107,3.317,211.03,210.92,24.96026462]
["bitfinex","SOLUSD",1731691889202,3.317,211.03,210.92,28.68995933]
["bitfinex","SOLUSD",1731691889793,0.12549,211.02,210.91,23.72969471]
["bitfinex","SOLUSD",1731691890100,0.12549,211.02,210.88,28.59708471]
["bitfinex","SOLUSD",1731691890306,0.12549,211.02,210.9,0.12549]
["bitfinex","SOLUSD",1731691891306,11.73509,211.03,210.9,4.86699]
["bitfinex","SOLUSD",1731691891800,11.73509,211.03,210.91,23.72969471]
["bitfinex","SOLUSD",1731691891980,3.317,211.03,210.97,23.72969471]
["bitfinex","SOLUSD",1731691893007,3.317,211.03,210.95,23.72969471]
["bitfinex","SOLUSD",1731691894398,3.3169,211.04,210.95,23.72969471]
["bitfinex","SOLUSD",1731691895105,3.3169,211.04,210.94,67.72574333]
["bitfinex","SOLUSD",1731691895494,3.3169,211.04,210.95,4.7404]
["bitfinex","SOLUSD",1731691895808,0.12549,211.03,210.93,11.8522]
["bitfinex","SOLUSD",1731691896507,0.12549,211.03,210.9,4.7414]
["bitfinex","SOLUSD",1731691896713,0.12549,211.03,210.86,32.69454403]
["bitfinex","SOLUSD",1731691896714,0.12549,211.01,210.87,4.7421]
["bitfinex","SOLUSD",1731691896883,0.12549,211.01,210.92,23.72969471]
["bitfinex","SOLUSD",1731691897082,0.12549,211.01,210.9,23.72969471]
["bitfinex","SOLUSD",1731691897298,0.12549,211.03,210.89,23.72969471]
["bitfinex","SOLUSD",1731691897511,0.09367462,211.02,210.88,23.72969471]
["bitfinex","SOLUSD",1731691897706,0.12549,210.99,210.87,11.8556]
["bitfinex","SOLUSD",1731691897891,0.12549,210.99,210.87,16.5978]
["bitfinex","SOLUSD",1731691898085,0.12549,210.99,210.87,11.8556]
["bitfinex","SOLUSD",1731691898305,23.902374,210.99,210.87,11.8556]
["bitfinex","SOLUSD",1731691898481,23.902374,210.99,210.85,4.7425]
["bitfinex","SOLUSD",1731691898799,0.21916462,210.98,210.83,28.47259471]
["bitfinex","SOLUSD",1731691899007,0.25098,210.97,210.83,4.7429]
["bitfinex","SOLUSD",1731691899303,0.25098,210.97,210.82,35.58759471]
["bitfinex","SOLUSD",1731691899304,0.25098,210.97,210.82,11.8579]
["bitfinex","SOLUSD",1731691899490,7.1316,210.96,210.82,11.8579]
["bitfinex","SOLUSD",1731691899802,24.127864,210.93,210.77,26.9824393]
["bitfinex","SOLUSD",1731691900010,24.027864,210.93,210.78,23.72969471]
["bitfinex","SOLUSD",1731691900190,24.127864,210.93,210.77,50.71213401]
["bitfinex","SOLUSD",1731691900390,24.127864,210.93,210.72,24.3244]
["bitfinex","SOLUSD",1731691900602,0.1,210.87,210.72,7.3913]
["bitfinex","SOLUSD",1731691900790,24.027864,210.85,210.7,28.93959421]
["bitfinex","SOLUSD",1731691901901,23.902374,210.83,210.7,28.93959421]
["bitfinex","SOLUSD",1731691902107,23.902374,210.83,210.71,71.79448169]
["bitfinex","SOLUSD",1731691902108,17.1093,210.82,210.71,71.79448169]
["bitfinex","SOLUSD",1731691902297,0.12549,210.81,210.7,5.2098995]
["bitfinex","SOLUSD",1731691903212,0.21916462,210.8,210.7,0.4639995]
["bitfinex","SOLUSD",1731691903412,0.09367462,210.78,210.7,0.4639995]
["bitfinex","SOLUSD",1731691903593,0.12549,210.79,210.7,0.4639995]
["bitfinex","SOLUSD",1731691903791,0.12549,210.8,210.7,0.4639995]
["bitfinex","SOLUSD",1731691904103,3.44609,210.8,210.7,0.4639995]
["bitfinex","SOLUSD",1731691905915,17.1093,210.82,210.73,23.82336933]
["bitfinex","SOLUSD",1731691906088,20.4297,210.82,210.73,23.82336933]
["bitfinex","SOLUSD",1731691906292,20.4297,210.82,210.71,11.8646]
["bitfinex","SOLUSD",1731691907417,0.12549,210.8,210.7,0.4639995]
["bitfinex","SOLUSD",1731691907820,3.3208,210.79,210.7,0.4639995]
["bitfinex","SOLUSD",1731691907995,3.3208,210.79,210.7,17.0750995]
["bitfinex","SOLUSD",1731691908321,3.3208,210.79,210.7,40.80479421]
["bitfinex","SOLUSD",1731691908619,3.3205,210.81,210.72,23.72969471]
["bitfinex","SOLUSD",1731691908806,3.3205,210.81,210.71,20.21916462]
["bitfinex","SOLUSD",1731691909199,3.3205,210.81,210.71,43.94885933]
["bitfinex","SOLUSD",1731691909403,3.3205,210.81,210.72,23.72969471]
["bitfinex","SOLUSD",1731691909899,3.3205,210.81,210.73,4.7454]
["bitfinex","SOLUSD",1731691910534,7.3092,210.86,210.76,0.12549]
["bitfinex","SOLUSD",1731691910696,10.629,210.86,210.76,23.82336933]
["bitfinex","SOLUSD",1731691911721,10.629,210.86,210.77,4.7445]
["bitfinex","SOLUSD",1731691912109,10.629,210.86,210.77,40.33539471]
["bitfinex","SOLUSD",1731691912316,10.629,210.86,210.77,16.6057]
["bitfinex","SOLUSD",1731691912514,17.4033,210.87,210.78,23.72969471]
["bitfinex","SOLUSD",1731691912722,17.4033,210.87,210.8,23.72969471]
["bitfinex","SOLUSD",1731691913025,17.4033,210.87,210.78,43.94885933]
["bitfinex","SOLUSD",1731691913213,17.4033,210.87,210.78,23.94885933]
["bitfinex","SOLUSD",1731691913525,20.7229,210.87,210.78,23.94885933]
["bitfinex","SOLUSD",1731691913703,20.7229,210.87,210.79,4.744]
["bitfinex","SOLUSD",1731691914720,20.7229,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1731691916206,10.4298,210.91,210.77,23.72969471]
["bitfinex","SOLUSD",1731691916510,10.4298,210.91,210.77,0.12549]
["bitfinex","SOLUSD",1731691916707,0.09367462,210.9,210.76,23.776884]
["bitfinex","SOLUSD",1731691916909,0.09367462,210.9,210.76,0.12549]
["bitfinex","SOLUSD",1731691917311,24.12153862,210.9,210.72,28.47529471]
["bitfinex","SOLUSD",1731691917514,24.12153862,210.9,210.73,0.09367462]
["bitfinex","SOLUSD",1731691918420,0.34465462,210.88,210.73,23.776884]
["bitfinex","SOLUSD",1731691918929,0.34465462,210.88,210.71,47.32679471]
["bitfinex","SOLUSD",1731691919318,11.6184,210.87,210.72,0.09367462]
["bitfinex","SOLUSD",1731691919524,11.6184,210.87,210.77,0.09367462]
["bitfinex","SOLUSD",1731691920022,11.6184,210.87,210.77,0.21916462]
["bitfinex","SOLUSD",1731691920324,11.6184,210.87,210.72,23.72969471]
["bitfinex","SOLUSD",1731691920530,8.2989,210.87,210.73,23.902374]
["bitfinex","SOLUSD",1731691920826,0.12549,210.86,210.73,0.09367462]
["bitfinex","SOLUSD",1731691921330,0.12549,210.84,210.73,23.72969471]
["bitfinex","SOLUSD",1731691921704,0.12549,210.84,210.71,23.82336933]
["bitfinex","SOLUSD",1731691922214,16.9833,210.85,210.72,23.72969471]
["bitfinex","SOLUSD",1731691922527,11.6201,210.84,210.71,23.82336933]
["bitfinex","SOLUSD",1731691922714,0.12549,210.81,210.7,0.4639995]
["bitfinex","SOLUSD",1731691924231,11.6223,210.8,210.7,0.4639995]
["bitfinex","SOLUSD",1731691924733,0.12549,210.79,210.7,0.4639995]
["bitfinex","SOLUSD",1731691925239,0.12549,210.77,210.7,0.4639995]
["bitfinex","SOLUSD",1731691925906,11.6245,210.76,210.7,0.4639995]
["bitfinex","SOLUSD",1731691926805,0.12549,210.75,210.7,0.4639995]
["bitfinex","SOLUSD",1731691927007,7.4813,210.74,210.7,0.4639995]
["bitfinex","SOLUSD",1731691927208,0.21916462,210.73,210.7,0.4639995]
["bitfinex","SOLUSD",1731691927633,0.21916462,210.73,210.7,9.95e-05]
["bitfinex","SOLUSD",1731691927923,7.4813,210.74,210.61,10.38339399]
["bitfinex","SOLUSD",1731691927924,0.21916462,210.71,210.61,10.38339399]
["bitfinex","SOLUSD",1731691928127,0.12549,210.69,210.61,10.38339399]
["bitfinex","SOLUSD",1731691928309,0.09367462,210.68,210.53,23.72969471]
["bitfinex","SOLUSD",1731691928510,0.09367462,210.68,210.53,0.09367462]
["bitfinex","SOLUSD",1731691928833,0.09367462,210.68,210.52,23.72969471]
["bitfinex","SOLUSD",1731691929020,0.21916462,210.68,210.52,23.72969471]
["bitfinex","SOLUSD",1731691929248,0.12549,210.67,210.52,23.72969471]
["bitfinex","SOLUSD",1731691929422,0.12549,210.67,210.51,23.72969471]
["bitfinex","SOLUSD",1731691929730,0.12549,210.67,210.53,0.09367462]
["bitfinex","SOLUSD",1731691929922,0.21916462,210.68,210.5,23.72969471]
["bitfinex","SOLUSD",1731691929923,0.12549,210.65,210.5,23.72969471]
["bitfinex","SOLUSD",1731691930232,11.6312,210.64,210.51,23.72969471]
["bitfinex","SOLUSD",1731691930531,11.6312,210.64,210.54,23.82336933]
["bitfinex","SOLUSD",1731691931312,11.6312,210.64,210.53,23.902374]
["bitfinex","SOLUSD",1731691931636,11.6312,210.64,210.53,0.12549]
["bitfinex","SOLUSD",1731691931827,11.6312,210.64,210.52,0.21916462]
["bitfinex","SOLUSD",1731691932222,11.6312,210.64,210.51,23.776884]
["bitfinex","SOLUSD",1731691932422,11.6312,210.64,210.5,43.72969471]
["bitfinex","SOLUSD",1731691932620,11.6312,210.64,210.51,0.09367462]
["bitfinex","SOLUSD",1731691933134,0.21916462,210.63,210.49,0.4639995]
["bitfinex","SOLUSD",1731691933635,20.21916462,210.63,210.49,0.4639995]
["bitfinex","SOLUSD",1731691933821,0.12549,210.63,210.5,23.72969471]
["bitfinex","SOLUSD",1731691934022,0.12549,210.63,210.51,23.72969471]
["bitfinex","SOLUSD",1731691934216,11.6323,210.62,210.52,23.72969471]
["bitfinex","SOLUSD",1731691934417,11.6323,210.62,210.51,0.12549]
["bitfinex","SOLUSD",1731691934829,11.6323,210.62,210.52,23.87055862]
["bitfinex","SOLUSD",1731691935136,33.7542025,210.71,210.59,23.72969471]
["bitfinex","SOLUSD",1731691935319,3.3222,210.7,210.6,23.902374]
["bitfinex","SOLUSD",1731691935519,3.3222,210.7,210.6,0.12549]
["bitfinex","SOLUSD",1731691935836,3.3222,210.7,210.58,23.87055862]
["bitfinex","SOLUSD",1731691936134,11.6278,210.7,210.62,23.776884]
["bitfinex","SOLUSD",1731691936324,11.6278,210.7,210.61,23.776884]
["bitfinex","SOLUSD",1731691936717,11.6278,210.7,210.6,23.776884]
["bitfinex","SOLUSD",1731691937122,28.239,210.7,210.58,23.87055862]
["bitfinex","SOLUSD",1731691937327,28.239,210.7,210.58,0.09367462]
["bitfinex","SOLUSD",1731691938230,28.239,210.7,210.58,23.82336933]
["bitfinex","SOLUSD",1731691938543,28.239,210.7,210.58,0.09367462]
["bitfinex","SOLUSD",1731691939539,0.12549,210.69,210.58,0.09367462]
["bitfinex","SOLUSD",1731691940434,8.3064,210.68,210.59,23.72969471]
["bitfinex","SOLUSD",1731691940642,8.3064,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731691940840,8.3064,210.68,210.59,23.776884]
["bitfinex","SOLUSD",1731691941337,8.3064,210.68,210.58,0.09367462]
["bitfinex","SOLUSD",1731691942318,0.12549,210.65,210.58,0.09367462]
["bitfinex","SOLUSD",1731691942515,20.09367462,210.62,210.49,0.4639995]
["bitfinex","SOLUSD",1731691942735,20.34465462,210.62,210.49,0.4639995]
["bitfinex","SOLUSD",1731691944439,20.21916462,210.6,210.49,0.4639995]
["bitfinex","SOLUSD",1731691944828,28.251,210.61,210.49,24.19369421]
["bitfinex","SOLUSD",1731691945028,28.251,210.61,210.5,23.72969471]
["bitfinex","SOLUSD",1731691945220,28.251,210.61,210.49,24.19369421]
["bitfinex","SOLUSD",1731691945416,28.251,210.61,210.5,23.902374]
["bitfinex","SOLUSD",1731691946928,20.21916462,210.6,210.49,0.4639995]
["bitfinex","SOLUSD",1731691947434,0.21916462,210.58,210.49,0.4639995]
["bitfinex","SOLUSD",1731691948543,0.12549,210.56,210.49,0.4639995]
["bitfinex","SOLUSD",1731691948924,11.635,210.57,210.49,0.4639995]
["bitfinex","SOLUSD",1731691949116,3.3243,210.57,210.49,0.4639995]
["bitfinex","SOLUSD",1731691950240,11.635,210.57,210.49,0.4639995]
["bitfinex","SOLUSD",1731691950423,0.19367462,210.61,210.49,0.4639995]
["bitfinex","SOLUSD",1731691950629,0.09367462,210.59,210.49,0.4639995]
["bitfinex","SOLUSD",1731691950833,0.09367462,210.57,210.49,0.4639995]
["bitfinex","SOLUSD",1731691951130,0.21916462,210.55,210.49,0.4639995]
["bitfinex","SOLUSD",1731691952734,11.6366,210.54,210.49,0.4639995]
["bitfinex","SOLUSD",1731691952947,0.12549,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731691953137,11.6366,210.54,210.49,0.4639995]
["bitfinex","SOLUSD",1731691953328,0.12549,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731691953727,20.12549,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731691954743,3.325,210.52,210.49,0.4639995]
["bitfinex","SOLUSD",1731691956038,0.12549,210.51,210.49,0.4639995]
["bitfinex","SOLUSD",1731691957148,0.09367462,210.5,210.37,23.776884]
["bitfinex","SOLUSD",1731691957446,0.09367462,210.48,210.31,60.15710937]
["bitfinex","SOLUSD",1731691957829,0.09367462,210.48,210.32,0.09367462]
["bitfinex","SOLUSD",1731691958025,0.12549,210.46,210.31,60.15710937]
["bitfinex","SOLUSD",1731691958231,20.21916462,210.46,210.31,36.42741466]
["bitfinex","SOLUSD",1731691958535,0.21916462,210.44,210.26,37.751]
["bitfinex","SOLUSD",1731691958848,0.21916462,210.42,210.26,25.8611]
["bitfinex","SOLUSD",1731691959450,0.09367462,210.4,210.22,11.8922]
["bitfinex","SOLUSD",1731691959655,25.00986462,210.38,210.2,26.4162]
["bitfinex","SOLUSD",1731691959942,0.21916462,210.36,210.2,26.4162]
["bitfinex","SOLUSD",1731691960323,20.34465462,210.32,210.13,23.72969471]
["bitfinex","SOLUSD",1731691960746,20.34465462,210.32,210.14,0.09367462]
["bitfinex","SOLUSD",1731691961044,20.34465462,210.32,210.13,23.72969471]
["bitfinex","SOLUSD",1731691961244,0.09367462,210.28,210.12,35.62739471]
["bitfinex","SOLUSD",1731691961546,16.6383,210.36,210.15,23.72969471]
["bitfinex","SOLUSD",1731691961849,11.6471,210.35,210.22,23.72969471]
["bitfinex","SOLUSD",1731691962325,8.3194,210.35,210.21,23.72969471]
["bitfinex","SOLUSD",1731691962526,8.3194,210.35,210.22,20.0]
["bitfinex","SOLUSD",1731691962739,8.3194,210.35,210.23,23.776884]
["bitfinex","SOLUSD",1731691962942,0.21916462,210.34,210.2,23.902374]
["bitfinex","SOLUSD",1731691963138,20.21916462,210.34,210.2,23.902374]
["bitfinex","SOLUSD",1731691963341,0.21916462,210.32,210.15,32.04909471]
["bitfinex","SOLUSD",1731691963545,0.21916462,210.3,210.14,7.0267]
["bitfinex","SOLUSD",1731691963742,20.0,210.32,210.16,23.72969471]
["bitfinex","SOLUSD",1731691963947,20.0,210.32,210.19,0.09367462]
["bitfinex","SOLUSD",1731691964134,0.12549,210.33,210.19,0.09367462]
["bitfinex","SOLUSD",1731691964329,3.3282,210.32,210.19,0.09367462]
["bitfinex","SOLUSD",1731691964645,3.3282,210.32,210.18,0.09367462]
["bitfinex","SOLUSD",1731691964850,3.3282,210.32,210.18,23.99604862]
["bitfinex","SOLUSD",1731691965037,3.3282,210.32,210.2,23.902374]
["bitfinex","SOLUSD",1731691965439,3.3282,210.32,210.21,23.82336933]
["bitfinex","SOLUSD",1731691965639,3.3282,210.32,210.22,23.902374]
["bitfinex","SOLUSD",1731691965951,3.3282,210.32,210.22,47.63206871]
["bitfinex","SOLUSD",1731691966146,3.3282,210.32,210.22,23.902374]
["bitfinex","SOLUSD",1731691966356,8.3194,210.35,210.22,23.902374]
["bitfinex","SOLUSD",1731691966557,8.3194,210.35,210.22,47.63206871]
["bitfinex","SOLUSD",1731691967752,8.3194,210.35,210.22,23.902374]
["bitfinex","SOLUSD",1731691968640,3.3274,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731691968949,3.3274,210.37,210.26,0.12549]
["bitfinex","SOLUSD",1731691969448,3.3274,210.37,210.26,23.902374]
["bitfinex","SOLUSD",1731691971158,3.3274,210.37,210.29,23.99604862]
["bitfinex","SOLUSD",1731691971454,3.3266,210.42,210.33,0.12549]
["bitfinex","SOLUSD",1731691972434,3.3266,210.42,210.31,23.99604862]
["bitfinex","SOLUSD",1731691972754,3.3266,210.42,210.33,0.09367462]
["bitfinex","SOLUSD",1731691972939,3.3266,210.42,210.35,23.99604862]
["bitfinex","SOLUSD",1731691973432,3.3266,210.42,210.37,0.21916462]
["bitfinex","SOLUSD",1731691973631,3.3258,210.47,210.37,0.21916462]
["bitfinex","SOLUSD",1731691973855,3.3258,210.47,210.39,0.09367462]
["bitfinex","SOLUSD",1731691974055,3.325,210.52,210.41,0.12549]
["bitfinex","SOLUSD",1731691974429,3.325,210.52,210.42,0.09367462]
["bitfinex","SOLUSD",1731691974636,3.325,210.52,210.43,0.12549]
["bitfinex","SOLUSD",1731691974948,3.325,210.52,210.44,23.776884]
["bitfinex","SOLUSD",1731691975136,3.325,210.52,210.43,23.85518471]
["bitfinex","SOLUSD",1731691975137,3.325,210.52,210.45,0.12549]
["bitfinex","SOLUSD",1731691975340,3.325,210.52,210.44,0.09367462]
["bitfinex","SOLUSD",1731691975743,7.2976,210.58,210.46,0.09367462]
["bitfinex","SOLUSD",1731691975957,3.3243,210.57,210.46,0.09367462]
["bitfinex","SOLUSD",1731691976249,3.3243,210.57,210.47,0.12549]
["bitfinex","SOLUSD",1731691976456,3.3243,210.57,210.48,0.09367462]
["bitfinex","SOLUSD",1731691976660,3.3243,210.57,210.5,0.21916462]
["bitfinex","SOLUSD",1731691976860,3.3243,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731691977330,3.3243,210.57,210.5,0.21916462]
["bitfinex","SOLUSD",1731691977950,7.0807,210.63,210.5,0.21916462]
["bitfinex","SOLUSD",1731691978256,3.3235,210.62,210.49,0.34465462]
["bitfinex","SOLUSD",1731691978660,3.3235,210.62,210.51,24.12153862]
["bitfinex","SOLUSD",1731691978863,3.3235,210.62,210.51,47.85123333]
["bitfinex","SOLUSD",1731691979155,3.3235,210.62,210.55,0.09367462]
["bitfinex","SOLUSD",1731691979461,7.162,210.75,210.61,0.09367462]
["bitfinex","SOLUSD",1731691980156,0.09367462,210.74,210.6,0.12549]
["bitfinex","SOLUSD",1731691980348,11.71927462,210.74,210.56,43.72969471]
["bitfinex","SOLUSD",1731691980553,20.0,210.73,210.57,23.776884]
["bitfinex","SOLUSD",1731691980750,0.09367462,210.72,210.57,23.776884]
["bitfinex","SOLUSD",1731691980944,20.0,210.73,210.59,23.902374]
["bitfinex","SOLUSD",1731691981137,20.0,210.73,210.57,47.50657871]
["bitfinex","SOLUSD",1731691981459,20.0,210.71,210.56,23.72969471]
["bitfinex","SOLUSD",1731691981791,20.0,210.71,210.56,0.09367462]
["bitfinex","SOLUSD",1731691981931,20.0,210.73,210.56,23.82336933]
["bitfinex","SOLUSD",1731691982253,0.21916462,210.72,210.55,23.72969471]
["bitfinex","SOLUSD",1731691982437,20.0,210.71,210.56,20.09367462]
["bitfinex","SOLUSD",1731691982637,20.0,210.71,210.57,23.902374]
["bitfinex","SOLUSD",1731691982955,0.09367462,210.68,210.55,23.776884]
["bitfinex","SOLUSD",1731691983266,0.21916462,210.66,210.49,11.877]
["bitfinex","SOLUSD",1731691984460,0.12549,210.64,210.5,0.09367462]
["bitfinex","SOLUSD",1731691984757,20.0,210.64,210.5,47.72574333]
["bitfinex","SOLUSD",1731691984932,11.6306,210.65,210.5,47.72574333]
["bitfinex","SOLUSD",1731691984933,11.6306,210.65,210.5,23.99604862]
["bitfinex","SOLUSD",1731691985356,11.6306,210.65,210.52,23.99604862]
["bitfinex","SOLUSD",1731691985739,19.12939014,210.65,210.54,23.99604862]
["bitfinex","SOLUSD",1731691985942,11.6306,210.65,210.54,23.99604862]
["bitfinex","SOLUSD",1731691986148,3.323,210.65,210.54,23.99604862]
["bitfinex","SOLUSD",1731691986748,3.323,210.65,210.57,0.12549]
["bitfinex","SOLUSD",1731691986973,3.323,210.65,210.58,43.87055862]
["bitfinex","SOLUSD",1731691987259,3.323,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731691987463,3.323,210.65,210.57,0.12549]
["bitfinex","SOLUSD",1731691988335,20.12549,210.69,210.55,23.776884]
["bitfinex","SOLUSD",1731691988657,20.0,210.69,210.56,0.12549]
["bitfinex","SOLUSD",1731691988854,20.0,210.69,210.56,0.21916462]
["bitfinex","SOLUSD",1731691989940,8.3058,210.7,210.56,0.21916462]
["bitfinex","SOLUSD",1731691990537,8.3058,210.7,210.59,0.21916462]
["bitfinex","SOLUSD",1731691990739,11.6256,210.74,210.6,0.12549]
["bitfinex","SOLUSD",1731691990946,11.6256,210.74,210.56,16.6221]
["bitfinex","SOLUSD",1731691990947,0.09367462,210.66,210.48,7.52512241]
["bitfinex","SOLUSD",1731691991162,0.09367462,210.6,210.4,11.882]
["bitfinex","SOLUSD",1731691991374,0.09367462,210.6,210.35,23.72969471]
["bitfinex","SOLUSD",1731691991375,0.09367462,210.58,210.39,19.002153]
["bitfinex","SOLUSD",1731691991660,0.09367462,210.56,210.35,23.72969471]
["bitfinex","SOLUSD",1731691991856,23.902374,210.53,210.33,23.72969471]
["bitfinex","SOLUSD",1731691992059,0.12549,210.5,210.33,23.72969471]
["bitfinex","SOLUSD",1731691992247,0.12549,210.48,210.32,7.361]
["bitfinex","SOLUSD",1731691992454,11.6405,210.47,210.31,23.72969471]
["bitfinex","SOLUSD",1731691992651,23.776884,210.46,210.3,48.51607456]
["bitfinex","SOLUSD",1731691992847,23.776884,210.46,210.32,23.72969471]
["bitfinex","SOLUSD",1731691993046,23.776884,210.46,210.31,23.72969471]
["bitfinex","SOLUSD",1731691993360,3.3258,210.47,210.37,0.09367462]
["bitfinex","SOLUSD",1731691993564,23.776884,210.46,210.37,23.82336933]
["bitfinex","SOLUSD",1731691993767,23.776884,210.46,210.37,0.09367462]
["bitfinex","SOLUSD",1731691993943,23.776884,210.46,210.38,0.12549]
["bitfinex","SOLUSD",1731691994438,8.3128,210.52,210.39,0.09367462]
["bitfinex","SOLUSD",1731691994644,3.3247,210.54,210.44,0.09367462]
["bitfinex","SOLUSD",1731691994845,3.3247,210.54,210.46,0.09367462]
["bitfinex","SOLUSD",1731691995071,3.3247,210.54,210.48,0.09367462]
["bitfinex","SOLUSD",1731691995558,3.3247,210.54,210.47,0.12549]
["bitfinex","SOLUSD",1731691995866,3.3247,210.54,210.42,0.12549]
["bitfinex","SOLUSD",1731691996054,3.3247,210.54,210.4,20.0]
["bitfinex","SOLUSD",1731691996443,23.902374,210.53,210.4,20.0]
["bitfinex","SOLUSD",1731691996649,23.902374,210.53,210.38,20.09367462]
["bitfinex","SOLUSD",1731691996958,23.776884,210.53,210.4,0.09367462]
["bitfinex","SOLUSD",1731691997767,23.776884,210.53,210.38,20.21916462]
["bitfinex","SOLUSD",1731691997952,23.776884,210.53,210.4,0.09367462]
["bitfinex","SOLUSD",1731691998264,8.3119,210.54,210.42,0.09367462]
["bitfinex","SOLUSD",1731691999558,23.776884,210.51,210.42,0.09367462]
["bitfinex","SOLUSD",1731692000369,23.776884,210.51,210.38,20.0]
["bitfinex","SOLUSD",1731692000868,23.776884,210.51,210.39,0.09367462]
["bitfinex","SOLUSD",1731692001050,23.776884,210.51,210.39,20.09367462]
["bitfinex","SOLUSD",1731692001562,23.776884,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1731692001872,0.12549,210.52,210.39,0.12549]
["bitfinex","SOLUSD",1731692002365,35.414084,210.53,210.39,0.12549]
["bitfinex","SOLUSD",1731692002570,11.6372,210.53,210.42,0.09367462]
["bitfinex","SOLUSD",1731692002781,3.3249,210.53,210.42,0.09367462]
["bitfinex","SOLUSD",1731692003065,3.3249,210.53,210.46,0.09367462]
["bitfinex","SOLUSD",1731692004365,8.3105,210.58,210.46,0.09367462]
["bitfinex","SOLUSD",1731692004567,23.776884,210.57,210.46,0.09367462]
["bitfinex","SOLUSD",1731692005362,23.776884,210.57,210.4,0.12549]
["bitfinex","SOLUSD",1731692005363,0.12549,210.56,210.4,0.12549]
["bitfinex","SOLUSD",1731692005569,0.12549,210.56,210.41,0.09367462]
["bitfinex","SOLUSD",1731692006468,23.776884,210.54,210.45,0.09367462]
["bitfinex","SOLUSD",1731692006662,23.776884,210.54,210.39,38.75463463]
["bitfinex","SOLUSD",1731692006876,23.776884,210.54,210.42,0.09367462]
["bitfinex","SOLUSD",1731692007452,23.776884,210.54,210.4,0.09367462]
["bitfinex","SOLUSD",1731692007756,0.12549,210.53,210.4,0.09367462]
["bitfinex","SOLUSD",1731692007970,0.12549,210.53,210.38,38.75463463]
["bitfinex","SOLUSD",1731692008264,23.776884,210.54,210.4,38.75463463]
["bitfinex","SOLUSD",1731692008472,3.3249,210.53,210.43,0.09367462]
["bitfinex","SOLUSD",1731692009050,3.3249,210.53,210.44,20.0]
["bitfinex","SOLUSD",1731692009250,3.3249,210.53,210.46,0.09367462]
["bitfinex","SOLUSD",1731692010477,23.776884,210.52,210.43,20.0]
["bitfinex","SOLUSD",1731692010656,23.776884,210.52,210.44,0.12549]
["bitfinex","SOLUSD",1731692010855,23.776884,210.48,210.34,38.75463463]
["bitfinex","SOLUSD",1731692011057,23.776884,210.48,210.36,38.75463463]
["bitfinex","SOLUSD",1731692011366,23.776884,210.48,210.37,38.75463463]
["bitfinex","SOLUSD",1731692011566,23.776884,210.5,210.39,38.84830925]
["bitfinex","SOLUSD",1731692011951,3.3255,210.49,210.41,0.09367462]
["bitfinex","SOLUSD",1731692012163,3.3255,210.49,210.41,20.21916462]
["bitfinex","SOLUSD",1731692012670,3.3255,210.49,210.43,0.21916462]
["bitfinex","SOLUSD",1731692013275,23.776884,210.53,210.43,0.21916462]
["bitfinex","SOLUSD",1731692013577,27.101784,210.53,210.43,0.21916462]
["bitfinex","SOLUSD",1731692014355,0.12549,210.52,210.38,20.0]
["bitfinex","SOLUSD",1731692014767,0.12549,210.52,210.4,0.09367462]
["bitfinex","SOLUSD",1731692015173,0.12549,210.52,210.39,0.12549]
["bitfinex","SOLUSD",1731692015475,0.12549,210.52,210.4,0.09367462]
["bitfinex","SOLUSD",1731692015675,20.0,210.52,210.4,0.09367462]
["bitfinex","SOLUSD",1731692015884,23.776884,210.51,210.4,0.21916462]
["bitfinex","SOLUSD",1731692016175,23.776884,210.51,210.42,0.09367462]
["bitfinex","SOLUSD",1731692016370,3.3254,210.5,210.42,0.09367462]
["bitfinex","SOLUSD",1731692016674,10.3848,210.54,210.46,0.09367462]
["bitfinex","SOLUSD",1731692016851,10.3848,210.54,210.42,50.72920925]
["bitfinex","SOLUSD",1731692017051,10.3848,210.54,210.43,20.12549]
["bitfinex","SOLUSD",1731692017659,10.3848,210.54,210.44,0.09367462]
["bitfinex","SOLUSD",1731692018174,23.776884,210.53,210.44,0.09367462]
["bitfinex","SOLUSD",1731692018566,23.776884,210.51,210.44,0.09367462]
["bitfinex","SOLUSD",1731692018762,23.776884,210.51,210.37,23.84965836]
["bitfinex","SOLUSD",1731692019300,23.776884,210.51,210.38,0.09367462]
["bitfinex","SOLUSD",1731692019980,23.776884,210.49,210.4,0.21916462]
["bitfinex","SOLUSD",1731692020358,23.776884,210.49,210.39,20.0]
["bitfinex","SOLUSD",1731692020563,23.776884,210.49,210.36,0.25098]
["bitfinex","SOLUSD",1731692020974,23.776884,210.49,210.35,16.6387]
["bitfinex","SOLUSD",1731692021273,23.776884,210.49,210.36,23.94333298]
["bitfinex","SOLUSD",1731692021482,23.776884,210.49,210.38,0.09367462]
["bitfinex","SOLUSD",1731692021978,8.3135,210.5,210.39,0.09367462]
["bitfinex","SOLUSD",1731692022178,8.3135,210.5,210.39,0.34465462]
["bitfinex","SOLUSD",1731692022563,8.3135,210.5,210.39,20.34465462]
["bitfinex","SOLUSD",1731692023278,8.3135,210.5,210.39,5.09765462]
["bitfinex","SOLUSD",1731692023977,23.776884,210.52,210.39,40.82991298]
["bitfinex","SOLUSD",1731692024175,3.3249,210.53,210.41,0.34465462]
["bitfinex","SOLUSD",1731692024373,3.3249,210.53,210.44,0.12549]
["bitfinex","SOLUSD",1731692024572,3.3249,210.53,210.45,0.09367462]
["bitfinex","SOLUSD",1731692027982,23.776884,210.52,210.41,0.12549]
["bitfinex","SOLUSD",1731692028286,20.0,210.49,210.34,11.8852]
["bitfinex","SOLUSD",1731692028469,23.776884,210.48,210.34,16.6394]
["bitfinex","SOLUSD",1731692028676,20.0,210.47,210.35,0.09367462]
["bitfinex","SOLUSD",1731692028980,39.2381,210.45,210.34,11.8852]
["bitfinex","SOLUSD",1731692029360,39.2381,210.45,210.35,0.09367462]
["bitfinex","SOLUSD",1731692029675,19.2381,210.45,210.37,0.09367462]
["bitfinex","SOLUSD",1731692029977,3.3254,210.5,210.4,0.09367462]
["bitfinex","SOLUSD",1731692030165,3.3254,210.5,210.42,0.09367462]
["bitfinex","SOLUSD",1731692030371,3.3254,210.5,210.43,0.21916462]
["bitfinex","SOLUSD",1731692030567,3.3252,210.52,210.45,0.09367462]
["bitfinex","SOLUSD",1731692030878,3.3252,210.52,210.45,0.21916462]
["bitfinex","SOLUSD",1731692031187,3.3252,210.52,210.45,20.21916462]
["bitfinex","SOLUSD",1731692031368,17.5071,210.57,210.45,20.21916462]
["bitfinex","SOLUSD",1731692031680,3.3232,210.64,210.51,24.06882298]
["bitfinex","SOLUSD",1731692032061,3.3232,210.64,210.5,20.0]
["bitfinex","SOLUSD",1731692032473,3.3232,210.64,210.48,0.09367462]
["bitfinex","SOLUSD",1731692032882,23.902374,210.63,210.49,0.12549]
["bitfinex","SOLUSD",1731692033180,23.776884,210.61,210.49,0.12549]
["bitfinex","SOLUSD",1731692033384,3.3235,210.62,210.51,0.25098]
["bitfinex","SOLUSD",1731692033585,3.3235,210.62,210.52,0.09367462]
["bitfinex","SOLUSD",1731692033878,3.3235,210.62,210.54,0.09367462]
["bitfinex","SOLUSD",1731692034463,24.974,210.65,210.56,0.09367462]
["bitfinex","SOLUSD",1731692034464,3.3232,210.64,210.56,0.09367462]
["bitfinex","SOLUSD",1731692036283,20.12549,210.62,210.46,38.7208872]
["bitfinex","SOLUSD",1731692036574,20.0,210.6,210.46,0.09367462]
["bitfinex","SOLUSD",1731692036780,23.776884,210.59,210.46,16.72367462]
["bitfinex","SOLUSD",1731692036981,23.776884,210.61,210.46,16.72367462]
["bitfinex","SOLUSD",1731692037179,23.776884,210.59,210.46,16.72367462]
["bitfinex","SOLUSD",1731692037358,23.776884,210.57,210.46,11.8787]
["bitfinex","SOLUSD",1731692038680,3.3244,210.56,210.47,0.21916462]
["bitfinex","SOLUSD",1731692039292,23.776884,210.55,210.43,20.0]
["bitfinex","SOLUSD",1731692039466,23.776884,210.53,210.42,11.8809]
["bitfinex","SOLUSD",1731692039662,23.776884,210.53,210.43,0.09367462]
["bitfinex","SOLUSD",1731692040276,23.776884,210.53,210.42,11.8809]
["bitfinex","SOLUSD",1731692040483,20.09367462,210.5,210.28,25.3449]
["bitfinex","SOLUSD",1731692040676,27.102684,210.47,210.33,11.8859]
["bitfinex","SOLUSD",1731692040890,0.12549,210.46,210.33,11.8859]
["bitfinex","SOLUSD",1731692041170,23.776884,210.45,210.33,11.8859]
["bitfinex","SOLUSD",1731692041383,0.12549,210.44,210.3,4.755]
["bitfinex","SOLUSD",1731692041684,0.12549,210.44,210.31,0.09367462]
["bitfinex","SOLUSD",1731692041886,43.776884,210.46,210.31,0.09367462]
["bitfinex","SOLUSD",1731692042088,43.776884,210.46,210.3,16.6427]
["bitfinex","SOLUSD",1731692042385,3.3258,210.47,210.36,38.7208872]
["bitfinex","SOLUSD",1731692042681,3.3258,210.47,210.38,0.09367462]
["bitfinex","SOLUSD",1731692042877,27.102284,210.5,210.39,4.753]
["bitfinex","SOLUSD",1731692043077,20.0,210.49,210.39,0.12549]
["bitfinex","SOLUSD",1731692043295,20.0,210.49,210.3,23.90627218]
["bitfinex","SOLUSD",1731692043296,20.0,210.45,210.32,11.8862]
["bitfinex","SOLUSD",1731692043582,23.776884,210.44,210.33,0.09367462]
["bitfinex","SOLUSD",1731692043784,20.0,210.43,210.32,16.6408]
["bitfinex","SOLUSD",1731692043996,23.776884,210.42,210.32,16.6408]
["bitfinex","SOLUSD",1731692044784,23.776884,210.42,210.33,0.09367462]
["bitfinex","SOLUSD",1731692044995,3.3268,210.41,210.33,0.09367462]
["bitfinex","SOLUSD",1731692045280,3.3268,210.41,210.33,0.21916462]
["bitfinex","SOLUSD",1731692047596,23.776884,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731692048079,23.776884,210.4,210.28,0.09367462]
["bitfinex","SOLUSD",1731692048385,23.776884,210.4,210.27,16.6449]
["bitfinex","SOLUSD",1731692048386,23.776884,210.38,210.27,16.6449]
["bitfinex","SOLUSD",1731692048880,3.3274,210.37,210.27,16.6449]
["bitfinex","SOLUSD",1731692049481,3.3274,210.37,210.28,20.09367462]
["bitfinex","SOLUSD",1731692049786,3.3274,210.37,210.28,0.21916462]
["bitfinex","SOLUSD",1731692050081,23.776884,210.36,210.26,10.39934895]
["bitfinex","SOLUSD",1731692050385,23.776884,210.34,210.26,10.39934895]
["bitfinex","SOLUSD",1731692051177,20.0,210.4,210.29,38.81456182]
["bitfinex","SOLUSD",1731692051375,3.3266,210.42,210.26,27.04524895]
["bitfinex","SOLUSD",1731692051587,3.3266,210.42,210.3,20.0]
["bitfinex","SOLUSD",1731692052180,3.3266,210.42,210.3,4.755]
["bitfinex","SOLUSD",1731692052379,3.3266,210.42,210.3,0.12549]
["bitfinex","SOLUSD",1731692052588,23.776884,210.39,210.29,20.21916462]
["bitfinex","SOLUSD",1731692052967,23.776884,210.39,210.29,58.94005182]
["bitfinex","SOLUSD",1731692053163,3.3266,210.42,210.33,0.09367462]
["bitfinex","SOLUSD",1731692053365,3.3264,210.44,210.35,38.81456182]
["bitfinex","SOLUSD",1731692053577,29.8085,210.49,210.37,0.09367462]
["bitfinex","SOLUSD",1731692054187,29.8085,210.49,210.37,4.84707462]
["bitfinex","SOLUSD",1731692054688,23.776884,210.48,210.37,43.56796182]
["bitfinex","SOLUSD",1731692054882,20.0,210.47,210.37,28.69976695]
["bitfinex","SOLUSD",1731692055070,23.776884,210.46,210.37,4.84707462]
["bitfinex","SOLUSD",1731692055273,3.3262,210.45,210.36,20.12549]
["bitfinex","SOLUSD",1731692055470,23.3262,210.45,210.36,0.12549]
["bitfinex","SOLUSD",1731692056577,3.3262,210.45,210.36,4.87909]
["bitfinex","SOLUSD",1731692056783,3.3262,210.45,210.37,23.94636695]
["bitfinex","SOLUSD",1731692057080,26.483,210.49,210.41,0.21916462]
["bitfinex","SOLUSD",1731692057796,26.483,210.49,210.4,0.21916462]
["bitfinex","SOLUSD",1731692057968,26.483,210.49,210.4,24.07185695]
["bitfinex","SOLUSD",1731692058168,3.3257,210.49,210.41,28.60529233]
["bitfinex","SOLUSD",1731692058377,3.3249,210.53,210.43,23.85269233]
["bitfinex","SOLUSD",1731692058685,3.3249,210.53,210.44,20.0]
["bitfinex","SOLUSD",1731692058890,3.3249,210.53,210.45,24.07185695]
["bitfinex","SOLUSD",1731692059074,3.3249,210.53,210.47,23.85269233]
["bitfinex","SOLUSD",1731692059586,3.3249,210.53,210.48,23.85269233]
["bitfinex","SOLUSD",1731692059769,3.3241,210.58,210.48,23.85269233]
["bitfinex","SOLUSD",1731692060473,3.3241,210.58,210.5,23.85269233]
["bitfinex","SOLUSD",1731692061385,7.377,210.61,210.5,20.0]
["bitfinex","SOLUSD",1731692061574,7.377,210.61,210.51,0.12549]
["bitfinex","SOLUSD",1731692061970,7.377,210.61,210.51,23.97818233]
["bitfinex","SOLUSD",1731692062175,7.377,210.61,210.52,23.85269233]
["bitfinex","SOLUSD",1731692062381,3.3238,210.6,210.52,0.09367462]
["bitfinex","SOLUSD",1731692062588,3.3238,210.6,210.52,0.21916462]
["bitfinex","SOLUSD",1731692062988,23.776884,210.57,210.47,0.12549]
["bitfinex","SOLUSD",1731692063288,23.776884,210.57,210.46,0.12549]
["bitfinex","SOLUSD",1731692063589,3.3235,210.62,210.53,23.85269233]
["bitfinex","SOLUSD",1731692063789,3.3235,210.62,210.54,0.09367462]
["bitfinex","SOLUSD",1731692064490,3.3235,210.62,210.54,20.09367462]
["bitfinex","SOLUSD",1731692065192,3.3235,210.62,210.53,0.12549]
["bitfinex","SOLUSD",1731692065396,3.3235,210.62,210.52,28.60259233]
["bitfinex","SOLUSD",1731692065695,3.3235,210.62,210.53,0.09367462]
["bitfinex","SOLUSD",1731692065873,3.3235,210.62,210.53,20.21916462]
["bitfinex","SOLUSD",1731692066072,23.776884,210.61,210.53,20.0]
["bitfinex","SOLUSD",1731692066291,23.776884,210.61,210.52,0.12549]
["bitfinex","SOLUSD",1731692066485,3.3238,210.6,210.52,20.21916462]
["bitfinex","SOLUSD",1731692066884,3.3235,210.62,210.53,23.94636695]
["bitfinex","SOLUSD",1731692067195,3.3235,210.62,210.55,20.0]
["bitfinex","SOLUSD",1731692068191,3.3235,210.62,210.55,0.09367462]
["bitfinex","SOLUSD",1731692068400,3.3235,210.62,210.55,0.21916462]
["bitfinex","SOLUSD",1731692069075,23.776884,210.61,210.53,20.0]
["bitfinex","SOLUSD",1731692069379,23.776884,210.61,210.52,11.8753]
["bitfinex","SOLUSD",1731692069580,23.776884,210.61,210.53,20.0]
["bitfinex","SOLUSD",1731692070390,3.3238,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731692070591,3.3238,210.6,210.52,35.72799233]
["bitfinex","SOLUSD",1731692070795,23.776884,210.59,210.52,20.0]
["bitfinex","SOLUSD",1731692070971,23.776884,210.59,210.48,23.85269233]
["bitfinex","SOLUSD",1731692071296,23.776884,210.59,210.49,23.85269233]
["bitfinex","SOLUSD",1731692071479,23.776884,210.59,210.5,23.85269233]
["bitfinex","SOLUSD",1731692071674,3.3238,210.6,210.51,23.94636695]
["bitfinex","SOLUSD",1731692071893,3.3238,210.6,210.51,4.84397462]
["bitfinex","SOLUSD",1731692072283,3.3238,210.6,210.51,0.12549]
["bitfinex","SOLUSD",1731692072496,3.3238,210.6,210.5,20.21916462]
["bitfinex","SOLUSD",1731692076091,21.618,210.54,210.46,23.94636695]
["bitfinex","SOLUSD",1731692076287,3.3249,210.54,210.47,23.85269233]
["bitfinex","SOLUSD",1731692076489,3.3249,210.54,210.48,20.0]
["bitfinex","SOLUSD",1731692076689,3.3241,210.58,210.5,23.85269233]
["bitfinex","SOLUSD",1731692076889,3.3241,210.58,210.52,23.85269233]
["bitfinex","SOLUSD",1731692077278,3.3241,210.58,210.53,23.85269233]
["bitfinex","SOLUSD",1731692077691,3.3241,210.58,210.52,23.85269233]
["bitfinex","SOLUSD",1731692078202,3.3241,210.58,210.49,43.85269233]
["bitfinex","SOLUSD",1731692078397,23.776884,210.57,210.49,43.85269233]
["bitfinex","SOLUSD",1731692079204,3.3244,210.56,210.48,23.85269233]
["bitfinex","SOLUSD",1731692079508,3.3244,210.56,210.49,20.0]
["bitfinex","SOLUSD",1731692079887,23.776884,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731692080091,39.79309,210.54,210.41,11.881]
["bitfinex","SOLUSD",1731692080302,0.12549,210.52,210.38,4.7531]
["bitfinex","SOLUSD",1731692080489,0.12549,210.5,210.38,40.48899233]
["bitfinex","SOLUSD",1731692080683,0.12549,210.5,210.38,16.6363]
["bitfinex","SOLUSD",1731692081006,23.776884,210.49,210.38,16.6363]
["bitfinex","SOLUSD",1731692081205,23.776884,210.47,210.38,16.6363]
["bitfinex","SOLUSD",1731692081690,23.776884,210.47,210.38,40.48899233]
["bitfinex","SOLUSD",1731692082405,23.776884,210.47,210.38,16.6363]
["bitfinex","SOLUSD",1731692082701,27.102384,210.49,210.38,16.6363]
["bitfinex","SOLUSD",1731692083098,23.776884,210.47,210.38,16.6363]
["bitfinex","SOLUSD",1731692083691,3.326,210.46,210.38,16.6363]
["bitfinex","SOLUSD",1731692086718,23.776884,210.47,210.39,36.6356]
["bitfinex","SOLUSD",1731692087905,3.326,210.46,210.39,36.6356]
["bitfinex","SOLUSD",1731692088498,3.3258,210.48,210.4,0.21916462]
["bitfinex","SOLUSD",1731692088694,27.4,210.54,210.42,0.09367462]
["bitfinex","SOLUSD",1731692089012,23.776884,210.51,210.42,0.21916462]
["bitfinex","SOLUSD",1731692089718,23.776884,210.51,210.41,0.09367462]
["bitfinex","SOLUSD",1731692090215,3.3254,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1731692091816,3.325,210.52,210.42,24.7523]
["bitfinex","SOLUSD",1731692092613,3.325,210.52,210.42,60.48589233]
["bitfinex","SOLUSD",1731692093011,3.325,210.52,210.43,0.21916462]
["bitfinex","SOLUSD",1731692093196,3.325,210.52,210.43,24.07185695]
["bitfinex","SOLUSD",1731692093397,3.325,210.52,210.44,20.0]
["bitfinex","SOLUSD",1731692093699,3.325,210.52,210.45,28.60439233]
["bitfinex","SOLUSD",1731692093917,3.325,210.52,210.46,23.85269233]
["bitfinex","SOLUSD",1731692094416,3.325,210.52,210.45,28.60439233]
["bitfinex","SOLUSD",1731692094598,20.0,210.56,210.46,23.85269233]
["bitfinex","SOLUSD",1731692095394,20.0,210.56,210.47,24.07185695]
["bitfinex","SOLUSD",1731692095593,3.3241,210.58,210.48,23.85269233]
["bitfinex","SOLUSD",1731692096619,3.3241,210.58,210.47,24.87659]
["bitfinex","SOLUSD",1731692096821,23.776884,210.56,210.44,0.12549]
["bitfinex","SOLUSD",1731692096999,20.0,210.55,210.44,0.12549]
["bitfinex","SOLUSD",1731692097713,20.0,210.55,210.4,23.85269233]
["bitfinex","SOLUSD",1731692097915,0.12549,210.52,210.38,40.48919233]
["bitfinex","SOLUSD",1731692098095,20.0,210.51,210.39,0.09367462]
["bitfinex","SOLUSD",1731692098619,3.3254,210.5,210.4,4.7528]
["bitfinex","SOLUSD",1731692100629,3.3254,210.5,210.4,60.48759233]
["bitfinex","SOLUSD",1731692100817,3.3254,210.5,210.43,23.85269233]
["bitfinex","SOLUSD",1731692101005,3.3254,210.5,210.42,0.09367462]
["bitfinex","SOLUSD",1731692101413,3.3254,210.5,210.4,11.8821]
["bitfinex","SOLUSD",1731692101726,20.0,210.48,210.36,43.4418]
["bitfinex","SOLUSD",1731692102830,3.3258,210.47,210.37,20.0]
["bitfinex","SOLUSD",1731692103034,19.2504,210.49,210.4,15.00310671]
["bitfinex","SOLUSD",1731692103331,3.3249,210.53,210.44,14.90943209]
["bitfinex","SOLUSD",1731692103614,3.3249,210.53,210.45,34.90943209]
["bitfinex","SOLUSD",1731692103805,3.3249,210.53,210.47,14.90943209]
["bitfinex","SOLUSD",1731692104006,3.3243,210.57,210.48,15.12859671]
["bitfinex","SOLUSD",1731692104211,3.3243,210.57,210.51,14.90943209]
["bitfinex","SOLUSD",1731692104415,3.3241,210.59,210.51,14.90943209]
["bitfinex","SOLUSD",1731692104808,3.3241,210.59,210.51,20.0]
["bitfinex","SOLUSD",1731692105010,3.3241,210.59,210.52,0.21916462]
["bitfinex","SOLUSD",1731692105427,19.2895,210.6,210.52,15.12859671]
["bitfinex","SOLUSD",1731692105618,19.2895,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731692105821,22.6133,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731692106014,3.3238,210.6,210.53,34.90943209]
["bitfinex","SOLUSD",1731692106912,23.3233,210.63,210.52,48.78722143]
["bitfinex","SOLUSD",1731692107320,3.3233,210.63,210.52,36.84446462]
["bitfinex","SOLUSD",1731692107622,3.3233,210.63,210.54,0.09367462]
["bitfinex","SOLUSD",1731692108121,3.3233,210.63,210.54,20.09367462]
["bitfinex","SOLUSD",1731692108320,3.3233,210.63,210.56,23.91173143]
["bitfinex","SOLUSD",1731692108628,3.3233,210.63,210.56,0.09367462]
["bitfinex","SOLUSD",1731692108929,23.1691,210.65,210.56,23.91173143]
["bitfinex","SOLUSD",1731692109631,23.1691,210.65,210.57,20.0]
["bitfinex","SOLUSD",1731692109822,23.1691,210.65,210.56,0.09367462]
["bitfinex","SOLUSD",1731692111131,23.1691,210.65,210.56,4.84267462]
["bitfinex","SOLUSD",1731692112114,23.1691,210.65,210.57,20.0]
["bitfinex","SOLUSD",1731692112307,3.3231,210.65,210.58,4.96766462]
["bitfinex","SOLUSD",1731692112511,3.3228,210.67,210.59,20.0]
["bitfinex","SOLUSD",1731692113924,3.3228,210.67,210.6,0.09367462]
["bitfinex","SOLUSD",1731692114231,3.3225,210.69,210.62,24.03722143]
["bitfinex","SOLUSD",1731692114423,3.3225,210.69,210.62,0.21916462]
["bitfinex","SOLUSD",1731692114935,3.3225,210.69,210.59,16.6199]
["bitfinex","SOLUSD",1731692115232,3.3225,210.69,210.57,4.7488]
["bitfinex","SOLUSD",1731692115412,23.776884,210.68,210.55,4.87479]
["bitfinex","SOLUSD",1731692115730,3.3228,210.66,210.56,0.09367462]
["bitfinex","SOLUSD",1731692117020,20.0,210.65,210.54,11.8736]
["bitfinex","SOLUSD",1731692117332,20.0,210.65,210.51,23.81805681]
["bitfinex","SOLUSD",1731692117333,23.776884,210.64,210.51,4.7502]
["bitfinex","SOLUSD",1731692117635,38.755,210.61,210.47,40.44735681]
["bitfinex","SOLUSD",1731692117819,3.3238,210.6,210.47,40.44735681]
["bitfinex","SOLUSD",1731692118219,23.776884,210.59,210.44,23.81805681]
["bitfinex","SOLUSD",1731692118438,20.0,210.58,210.45,23.81805681]
["bitfinex","SOLUSD",1731692118818,20.0,210.58,210.46,0.09367462]
["bitfinex","SOLUSD",1731692119013,20.0,210.57,210.46,0.09367462]
["bitfinex","SOLUSD",1731692119242,20.0,210.57,210.46,23.81805681]
["bitfinex","SOLUSD",1731692119417,3.3244,210.56,210.46,28.56945681]
["bitfinex","SOLUSD",1731692119626,3.3244,210.56,210.48,0.12549]
["bitfinex","SOLUSD",1731692119929,3.3244,210.56,210.47,0.21916462]
["bitfinex","SOLUSD",1731692120536,3.3244,210.56,210.43,31.78275681]
["bitfinex","SOLUSD",1731692120735,20.0,210.54,210.41,35.69925681]
["bitfinex","SOLUSD",1731692120945,20.0,210.52,210.38,28.57115681]
["bitfinex","SOLUSD",1731692121117,18.8209,210.51,210.38,28.57115681]
["bitfinex","SOLUSD",1731692122033,18.8209,210.51,210.39,43.91173143]
["bitfinex","SOLUSD",1731692122034,3.3254,210.5,210.39,43.91173143]
["bitfinex","SOLUSD",1731692122238,3.3254,210.5,210.41,20.0]
["bitfinex","SOLUSD",1731692122716,3.3254,210.5,210.42,23.81805681]
["bitfinex","SOLUSD",1731692123036,3.3254,210.5,210.41,23.81805681]
["bitfinex","SOLUSD",1731692123215,18.8209,210.51,210.44,43.91173143]
["bitfinex","SOLUSD",1731692123534,3.3248,210.54,210.48,23.81805681]
["bitfinex","SOLUSD",1731692123734,3.3248,210.54,210.46,23.91173143]
["bitfinex","SOLUSD",1731692123919,3.3248,210.54,210.46,24.03722143]
["bitfinex","SOLUSD",1731692124316,3.3248,210.54,210.47,23.81805681]
["bitfinex","SOLUSD",1731692124518,3.3248,210.54,210.46,23.81805681]
["bitfinex","SOLUSD",1731692124723,3.3248,210.54,210.42,20.0]
["bitfinex","SOLUSD",1731692124724,3.3248,210.54,210.44,23.81805681]
["bitfinex","SOLUSD",1731692125034,23.776884,210.53,210.42,43.81805681]
["bitfinex","SOLUSD",1731692125417,3.3248,210.54,210.44,20.0]
["bitfinex","SOLUSD",1731692126036,3.3248,210.54,210.47,0.09367462]
["bitfinex","SOLUSD",1731692126247,23.1153,210.56,210.47,24.03722143]
["bitfinex","SOLUSD",1731692126743,23.1153,210.56,210.46,43.99604862]
["bitfinex","SOLUSD",1731692126939,31.4264,210.56,210.44,43.81805681]
["bitfinex","SOLUSD",1731692127642,20.0,210.55,210.42,35.69895681]
["bitfinex","SOLUSD",1731692128041,23.902374,210.54,210.39,28.57095681]
["bitfinex","SOLUSD",1731692128251,20.0,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1731692128625,20.0,210.53,210.41,0.09367462]
["bitfinex","SOLUSD",1731692128827,3.325,210.52,210.41,0.09367462]
["bitfinex","SOLUSD",1731692130347,0.12549,210.51,210.38,23.81805681]
["bitfinex","SOLUSD",1731692130541,20.12549,210.51,210.38,0.12549]
["bitfinex","SOLUSD",1731692130739,20.12549,210.51,210.38,0.09367462]
["bitfinex","SOLUSD",1731692130939,20.12549,210.51,210.37,16.6366]
["bitfinex","SOLUSD",1731692131140,20.12549,210.51,210.37,40.45465681]
["bitfinex","SOLUSD",1731692131555,3.3254,210.5,210.38,0.09367462]
["bitfinex","SOLUSD",1731692131879,3.3254,210.5,210.39,23.81805681]
["bitfinex","SOLUSD",1731692132050,3.3254,210.5,210.38,23.91173143]
["bitfinex","SOLUSD",1731692132230,3.3254,210.5,210.4,23.91173143]
["bitfinex","SOLUSD",1731692132655,3.3254,210.5,210.4,28.66443143]
["bitfinex","SOLUSD",1731692132851,3.3254,210.5,210.43,14.90349592]
["bitfinex","SOLUSD",1731692133041,3.3247,210.54,210.44,14.99717054]
["bitfinex","SOLUSD",1731692133439,3.3247,210.54,210.42,20.12549]
["bitfinex","SOLUSD",1731692133440,3.3247,210.54,210.42,20.0]
["bitfinex","SOLUSD",1731692133638,3.3247,210.54,210.4,11.8821]
["bitfinex","SOLUSD",1731692134052,3.3247,210.54,210.41,0.09367462]
["bitfinex","SOLUSD",1731692134252,0.12549,210.53,210.41,0.09367462]
["bitfinex","SOLUSD",1731692135161,3.325,210.52,210.41,14.99717054]
["bitfinex","SOLUSD",1731692135345,3.325,210.52,210.43,14.90349592]
["bitfinex","SOLUSD",1731692135547,3.325,210.52,210.44,14.90349592]
["bitfinex","SOLUSD",1731692135954,3.325,210.52,210.45,0.09367462]
["bitfinex","SOLUSD",1731692136144,3.325,210.52,210.45,14.99717054]
["bitfinex","SOLUSD",1731692136342,8.3115,210.55,210.45,0.09367462]
["bitfinex","SOLUSD",1731692136553,11.6361,210.55,210.45,0.09367462]
["bitfinex","SOLUSD",1731692137062,20.0,210.54,210.43,14.90349592]
["bitfinex","SOLUSD",1731692137463,20.0,210.54,210.43,19.65559592]
["bitfinex","SOLUSD",1731692138658,3.3249,210.53,210.43,19.65559592]
["bitfinex","SOLUSD",1731692139041,3.3249,210.53,210.45,14.90349592]
["bitfinex","SOLUSD",1731692139250,3.3249,210.53,210.46,14.90349592]
["bitfinex","SOLUSD",1731692139969,3.3247,210.55,210.47,14.90349592]
["bitfinex","SOLUSD",1731692140255,3.3247,210.55,210.49,14.90349592]
["bitfinex","SOLUSD",1731692140664,3.3247,210.55,210.49,0.09367462]
["bitfinex","SOLUSD",1731692141041,3.3247,210.55,210.49,14.90349592]
["bitfinex","SOLUSD",1731692141340,3.3247,210.55,210.47,43.99604862]
["bitfinex","SOLUSD",1731692141545,3.3247,210.55,210.48,4.84467462]
["bitfinex","SOLUSD",1731692142046,23.3247,210.55,210.46,11.8787]
["bitfinex","SOLUSD",1731692142246,31.6362,210.55,210.43,14.90349592]
["bitfinex","SOLUSD",1731692142439,31.6362,210.55,210.42,11.8808]
["bitfinex","SOLUSD",1731692142966,31.6362,210.55,210.43,0.09367462]
["bitfinex","SOLUSD",1731692144569,31.6362,210.55,210.43,19.74927054]
["bitfinex","SOLUSD",1731692144746,31.6362,210.55,210.43,0.09367462]
["bitfinex","SOLUSD",1731692145863,31.6362,210.55,210.43,4.84577462]
["bitfinex","SOLUSD",1731692146054,3.3247,210.55,210.45,15.12266054]
["bitfinex","SOLUSD",1731692146248,3.3247,210.55,210.47,0.09367462]
["bitfinex","SOLUSD",1731692146948,11.6362,210.55,210.43,11.8804]
["bitfinex","SOLUSD",1731692147149,20.0,210.54,210.44,14.90349592]
["bitfinex","SOLUSD",1731692147364,20.0,210.54,210.44,0.09367462]
["bitfinex","SOLUSD",1731692147872,3.3249,210.53,210.44,19.74907054]
["bitfinex","SOLUSD",1731692148059,3.3249,210.53,210.46,14.99717054]
["bitfinex","SOLUSD",1731692149172,19.7908,210.56,210.5,0.09367462]
["bitfinex","SOLUSD",1731692149351,23.1153,210.56,210.5,14.99717054]
["bitfinex","SOLUSD",1731692149668,3.3245,210.56,210.5,14.99717054]
["bitfinex","SOLUSD",1731692150264,7.5508,210.59,210.5,0.09367462]
["bitfinex","SOLUSD",1731692150450,3.3241,210.58,210.5,4.84417462]
["bitfinex","SOLUSD",1731692150765,3.3239,210.6,210.52,14.90349592]
["bitfinex","SOLUSD",1731692151072,7.2767,210.64,210.57,0.09367462]
["bitfinex","SOLUSD",1731692151260,3.3228,210.66,210.57,0.09367462]
["bitfinex","SOLUSD",1731692151464,3.3228,210.66,210.57,14.99717054]
["bitfinex","SOLUSD",1731692151759,3.3228,210.66,210.59,0.09367462]
["bitfinex","SOLUSD",1731692152267,3.3228,210.66,210.57,14.90349592]
["bitfinex","SOLUSD",1731692152570,3.3228,210.66,210.58,0.09367462]
["bitfinex","SOLUSD",1731692153479,3.3228,210.66,210.55,11.8735]
["bitfinex","SOLUSD",1731692153971,23.3228,210.66,210.56,0.09367462]
["bitfinex","SOLUSD",1731692154656,23.3228,210.66,210.55,16.6229]
["bitfinex","SOLUSD",1731692154859,3.3228,210.66,210.58,0.09367462]
["bitfinex","SOLUSD",1731692155174,3.3228,210.66,210.56,0.09367462]
["bitfinex","SOLUSD",1731692155381,3.3228,210.66,210.55,11.8735]
["bitfinex","SOLUSD",1731692155778,11.63,210.66,210.52,14.90349592]
["bitfinex","SOLUSD",1731692155955,20.12549,210.65,210.51,4.7501]
["bitfinex","SOLUSD",1731692156372,20.12549,210.65,210.52,0.09367462]
["bitfinex","SOLUSD",1731692156657,3.3232,210.64,210.52,0.09367462]
["bitfinex","SOLUSD",1731692157878,3.3232,210.64,210.5,11.8763]
["bitfinex","SOLUSD",1731692158166,20.0,210.63,210.5,16.6268]
["bitfinex","SOLUSD",1731692158368,20.0,210.63,210.51,0.09367462]
["bitfinex","SOLUSD",1731692158574,20.0,210.63,210.51,23.99604862]
["bitfinex","SOLUSD",1731692158869,20.0,210.63,210.51,38.89954454]
["bitfinex","SOLUSD",1731692159071,3.3232,210.64,210.54,0.09367462]
["bitfinex","SOLUSD",1731692159252,3.3232,210.64,210.52,20.0]
["bitfinex","SOLUSD",1731692159566,11.6312,210.64,210.51,23.902374]
["bitfinex","SOLUSD",1731692159764,11.6312,210.64,210.52,0.09367462]
["bitfinex","SOLUSD",1731692159967,8.308,210.64,210.52,0.09367462]
["bitfinex","SOLUSD",1731692160273,3.3228,210.66,210.54,0.09367462]
["bitfinex","SOLUSD",1731692160647,3.3228,210.66,210.54,14.99717054]
["bitfinex","SOLUSD",1731692160846,3.3228,210.66,210.53,23.99604862]
["bitfinex","SOLUSD",1731692161077,0.12549,210.65,210.52,11.8753]
["bitfinex","SOLUSD",1731692161655,20.12549,210.65,210.52,11.8753]
["bitfinex","SOLUSD",1731692161965,11.6312,210.64,210.53,0.09367462]
["bitfinex","SOLUSD",1731692162170,20.0,210.63,210.53,0.09367462]
["bitfinex","SOLUSD",1731692162373,3.3232,210.64,210.55,14.90349592]
["bitfinex","SOLUSD",1731692162577,3.3232,210.64,210.53,11.8747]
["bitfinex","SOLUSD",1731692162750,20.0,210.63,210.5,23.902374]
["bitfinex","SOLUSD",1731692163274,0.12549,210.62,210.49,11.8769]
["bitfinex","SOLUSD",1731692163462,24.027864,210.62,210.47,4.7511]
["bitfinex","SOLUSD",1731692163672,20.0,210.59,210.47,4.7511]
["bitfinex","SOLUSD",1731692164167,0.21916462,210.57,210.44,11.8794]
["bitfinex","SOLUSD",1731692164379,0.12549,210.55,210.41,19.65589592]
["bitfinex","SOLUSD",1731692164570,20.0,210.56,210.44,14.90349592]
["bitfinex","SOLUSD",1731692164885,20.0,210.57,210.43,14.90349592]
["bitfinex","SOLUSD",1731692165166,20.0,210.55,210.42,14.90349592]
["bitfinex","SOLUSD",1731692166075,3.3247,210.54,210.42,14.90349592]
["bitfinex","SOLUSD",1731692166379,3.3247,210.54,210.42,19.65579592]
["bitfinex","SOLUSD",1731692167075,3.3247,210.54,210.35,7.872]
["bitfinex","SOLUSD",1731692167076,20.0,210.52,210.4,14.90349592]
["bitfinex","SOLUSD",1731692167762,20.0,210.52,210.41,14.99717054]
["bitfinex","SOLUSD",1731692167959,28.8551,210.53,210.45,4.7517]
["bitfinex","SOLUSD",1731692168172,18.182,210.53,210.48,14.90349592]
["bitfinex","SOLUSD",1731692168751,3.3244,210.57,210.5,14.90349592]
["bitfinex","SOLUSD",1731692168956,3.3244,210.57,210.49,15.02898592]
["bitfinex","SOLUSD",1731692169260,25.5236,210.58,210.52,14.90349592]
["bitfinex","SOLUSD",1731692169463,28.8478,210.58,210.47,20.0]
["bitfinex","SOLUSD",1731692170269,28.8478,210.58,210.48,14.90349592]
["bitfinex","SOLUSD",1731692170482,28.8478,210.58,210.5,15.12266054]
["bitfinex","SOLUSD",1731692170657,18.2302,210.58,210.52,14.99717054]
["bitfinex","SOLUSD",1731692170857,3.3239,210.6,210.53,14.90349592]
["bitfinex","SOLUSD",1731692171968,3.3239,210.6,210.51,14.90349592]
["bitfinex","SOLUSD",1731692172278,23.3235,210.62,210.51,0.12549]
["bitfinex","SOLUSD",1731692172480,3.3235,210.62,210.53,14.90349592]
["bitfinex","SOLUSD",1731692173065,3.3235,210.62,210.55,14.90349592]
["bitfinex","SOLUSD",1731692173385,3.3235,210.62,210.5,39.65389592]
["bitfinex","SOLUSD",1731692173578,3.3235,210.62,210.51,14.99717054]
["bitfinex","SOLUSD",1731692174286,3.3235,210.62,210.51,19.74747054]
["bitfinex","SOLUSD",1731692174578,23.3235,210.62,210.51,19.74747054]
["bitfinex","SOLUSD",1731692175672,3.3235,210.62,210.54,15.02898592]
["bitfinex","SOLUSD",1731692175878,3.3235,210.62,210.54,14.90349592]
["bitfinex","SOLUSD",1731692176060,3.3235,210.62,210.55,14.90349592]
["bitfinex","SOLUSD",1731692176568,3.3235,210.62,210.54,19.65309592]
["bitfinex","SOLUSD",1731692177784,3.3235,210.62,210.52,20.0]
["bitfinex","SOLUSD",1731692177967,3.3235,210.62,210.51,11.8759]
["bitfinex","SOLUSD",1731692178170,23.902374,210.59,210.46,11.8782]
["bitfinex","SOLUSD",1731692178378,20.0,210.58,210.46,11.8782]
["bitfinex","SOLUSD",1731692178778,43.237784,210.55,210.41,16.6338]
["bitfinex","SOLUSD",1731692178982,20.0,210.52,210.41,16.6338]
["bitfinex","SOLUSD",1731692179885,27.102084,210.51,210.38,34.12949592]
["bitfinex","SOLUSD",1731692180184,20.0,210.5,210.39,20.0]
["bitfinex","SOLUSD",1731692181181,3.3252,210.51,210.4,31.63187054]
["bitfinex","SOLUSD",1731692181370,3.3252,210.51,210.41,15.02898592]
["bitfinex","SOLUSD",1731692181568,3.3252,210.51,210.41,0.12549]
["bitfinex","SOLUSD",1731692182090,3.3252,210.51,210.39,14.90349592]
["bitfinex","SOLUSD",1731692182282,23.99604862,210.5,210.37,20.0]
["bitfinex","SOLUSD",1731692182477,20.0,210.47,210.36,16.638]
["bitfinex","SOLUSD",1731692182665,11.6383,210.51,210.37,14.99717054]
["bitfinex","SOLUSD",1731692182990,20.0,210.49,210.37,14.90349592]
["bitfinex","SOLUSD",1731692183287,3.3257,210.48,210.38,16.73017462]
["bitfinex","SOLUSD",1731692183492,3.3257,210.48,210.38,31.63367054]
["bitfinex","SOLUSD",1731692184175,3.3257,210.48,210.38,16.73017462]
["bitfinex","SOLUSD",1731692184490,3.3257,210.48,210.38,11.8832]
["bitfinex","SOLUSD",1731692185789,3.3257,210.48,210.39,0.09367462]
["bitfinex","SOLUSD",1731692185984,3.3257,210.48,210.39,14.99717054]
["bitfinex","SOLUSD",1731692186186,3.3257,210.48,210.39,0.09367462]
["bitfinex","SOLUSD",1731692186362,3.325,210.52,210.41,15.24815054]
["bitfinex","SOLUSD",1731692186566,3.325,210.52,210.42,0.12549]
["bitfinex","SOLUSD",1731692186891,3.325,210.52,210.42,15.02898592]
["bitfinex","SOLUSD",1731692187079,3.325,210.52,210.44,14.90349592]
["bitfinex","SOLUSD",1731692187386,7.7303,210.53,210.45,14.99717054]
["bitfinex","SOLUSD",1731692187590,19.4609,210.55,210.48,0.09367462]
["bitfinex","SOLUSD",1731692187881,19.4609,210.55,210.47,0.21916462]
["bitfinex","SOLUSD",1731692187882,22.7855,210.55,210.47,0.21916462]
["bitfinex","SOLUSD",1731692189284,22.7855,210.55,210.44,4.7517]
["bitfinex","SOLUSD",1731692189285,20.0,210.54,210.44,4.7517]
["bitfinex","SOLUSD",1731692189883,3.3249,210.53,210.43,20.0]
["bitfinex","SOLUSD",1731692190070,3.3249,210.53,210.43,48.5846715]
["bitfinex","SOLUSD",1731692190280,3.3249,210.53,210.44,23.8325715]
["bitfinex","SOLUSD",1731692191487,3.3249,210.53,210.44,28.5843715]
["bitfinex","SOLUSD",1731692191998,3.3249,210.53,210.45,23.8325715]
["bitfinex","SOLUSD",1731692192891,3.3249,210.53,210.45,28.5840715]
["bitfinex","SOLUSD",1731692193092,3.3249,210.53,210.47,23.8325715]
["bitfinex","SOLUSD",1731692193475,19.4609,210.55,210.46,23.8325715]
["bitfinex","SOLUSD",1731692193684,22.7855,210.55,210.48,23.8325715]
["bitfinex","SOLUSD",1731692194075,22.7855,210.55,210.46,24.05173612]
["bitfinex","SOLUSD",1731692194390,22.7855,210.55,210.47,23.8325715]
["bitfinex","SOLUSD",1731692195293,19.4609,210.55,210.48,0.21916462]
["bitfinex","SOLUSD",1731692196283,22.7855,210.55,210.48,0.21916462]
["bitfinex","SOLUSD",1731692196595,23.3243,210.57,210.48,4.7508]
["bitfinex","SOLUSD",1731692196786,3.3243,210.57,210.49,23.8325715]
["bitfinex","SOLUSD",1731692197188,3.3243,210.57,210.48,40.4609715]
["bitfinex","SOLUSD",1731692197392,3.3241,210.59,210.5,23.8325715]
["bitfinex","SOLUSD",1731692197975,3.3241,210.59,210.48,11.8776]
["bitfinex","SOLUSD",1731692198594,20.0,210.56,210.43,11.8799]
["bitfinex","SOLUSD",1731692198794,20.0,210.54,210.43,11.8799]
["bitfinex","SOLUSD",1731692198997,19.49319,210.52,210.39,23.8325715]
["bitfinex","SOLUSD",1731692199200,23.776884,210.51,210.38,11.8827]
["bitfinex","SOLUSD",1731692199440,23.776884,210.49,210.38,11.8827]
["bitfinex","SOLUSD",1731692199585,19.49319,210.52,210.38,35.7152715]
["bitfinex","SOLUSD",1731692199791,19.49319,210.52,210.41,23.8325715]
["bitfinex","SOLUSD",1731692199792,43.776884,210.51,210.41,23.8325715]
["bitfinex","SOLUSD",1731692199985,20.0,210.51,210.41,23.8325715]
["bitfinex","SOLUSD",1731692200385,19.3677,210.52,210.41,23.8325715]
["bitfinex","SOLUSD",1731692200587,3.3252,210.51,210.42,28.5848715]
["bitfinex","SOLUSD",1731692201096,3.3252,210.51,210.42,4.7523]
["bitfinex","SOLUSD",1731692201294,20.0,210.49,210.37,23.8325715]
["bitfinex","SOLUSD",1731692201594,20.0,210.49,210.37,12.00909]
["bitfinex","SOLUSD",1731692201794,20.0,210.49,210.37,11.8836]
["bitfinex","SOLUSD",1731692201984,20.0,210.46,210.37,11.8836]
["bitfinex","SOLUSD",1731692202801,3.3262,210.45,210.37,11.8836]
["bitfinex","SOLUSD",1731692203689,3.3262,210.45,210.37,23.8325715]
["bitfinex","SOLUSD",1731692203999,3.3262,210.45,210.36,23.8325715]
["bitfinex","SOLUSD",1731692204203,7.6444,210.47,210.38,23.8325715]
["bitfinex","SOLUSD",1731692204503,10.9704,210.47,210.34,20.12549]
["bitfinex","SOLUSD",1731692204694,20.0,210.45,210.33,16.6404]
["bitfinex","SOLUSD",1731692205084,20.0,210.45,210.33,40.4729715]
["bitfinex","SOLUSD",1731692205292,20.0,210.45,210.34,23.8325715]
["bitfinex","SOLUSD",1731692205800,27.103184,210.44,210.33,11.886]
["bitfinex","SOLUSD",1731692206014,20.0,210.43,210.33,11.886]
["bitfinex","SOLUSD",1731692206304,20.0,210.43,210.33,16.6404]
["bitfinex","SOLUSD",1731692206715,20.0,210.43,210.35,23.8325715]
["bitfinex","SOLUSD",1731692207009,20.0,210.43,210.34,23.8325715]
["bitfinex","SOLUSD",1731692207190,20.0,210.43,210.33,11.886]
["bitfinex","SOLUSD",1731692207401,20.0,210.43,210.31,4.7547]
["bitfinex","SOLUSD",1731692207612,22.6031,210.44,210.33,23.8325715]
["bitfinex","SOLUSD",1731692207809,22.6031,210.44,210.35,23.8325715]
["bitfinex","SOLUSD",1731692208001,22.6031,210.44,210.33,23.8325715]
["bitfinex","SOLUSD",1731692208197,22.6031,210.44,210.32,0.09367462]
["bitfinex","SOLUSD",1731692208198,22.6031,210.44,210.35,11.8848]
["bitfinex","SOLUSD",1731692208512,22.6031,210.44,210.31,23.8325715]
["bitfinex","SOLUSD",1731692208702,24.12153862,210.43,210.31,16.6419]
["bitfinex","SOLUSD",1731692208900,24.12153862,210.43,210.31,11.8871]
["bitfinex","SOLUSD",1731692209101,20.0,210.42,210.31,11.8871]
["bitfinex","SOLUSD",1731692209406,23.902374,210.41,210.29,4.7551]
["bitfinex","SOLUSD",1731692209995,20.0,210.38,210.29,4.7551]
["bitfinex","SOLUSD",1731692210191,31.181884,210.37,210.27,16.645]
["bitfinex","SOLUSD",1731692210816,31.181884,210.37,210.27,31.56245617]
["bitfinex","SOLUSD",1731692211109,3.3276,210.36,210.27,31.56245617]
["bitfinex","SOLUSD",1731692213209,3.3276,210.36,210.28,14.91745617]
["bitfinex","SOLUSD",1731692213416,10.7324,210.37,210.3,14.91745617]
["bitfinex","SOLUSD",1731692213908,26.82644122,210.44,210.32,14.91745617]
["bitfinex","SOLUSD",1731692213909,7.4889,210.42,210.32,14.91745617]
["bitfinex","SOLUSD",1731692214115,7.4889,210.42,210.35,14.91745617]
["bitfinex","SOLUSD",1731692214613,7.4889,210.42,210.36,14.91745617]
["bitfinex","SOLUSD",1731692214908,7.4889,210.42,210.38,14.91745617]
["bitfinex","SOLUSD",1731692215115,19.2768,210.44,210.39,14.91745617]
["bitfinex","SOLUSD",1731692215288,19.2768,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731692215490,19.2768,210.44,210.39,19.67045617]
["bitfinex","SOLUSD",1731692215691,7.4684,210.47,210.4,14.91745617]
["bitfinex","SOLUSD",1731692215897,22.9362,210.49,210.42,14.91745617]
["bitfinex","SOLUSD",1731692216103,19.6105,210.49,210.44,14.91745617]
["bitfinex","SOLUSD",1731692216390,19.6105,210.49,210.43,14.91745617]
["bitfinex","SOLUSD",1731692216690,19.6105,210.49,210.44,14.91745617]
["bitfinex","SOLUSD",1731692216889,19.6105,210.49,210.44,23.83903542]
["bitfinex","SOLUSD",1731692218910,19.6105,210.49,210.43,23.83903542]
["bitfinex","SOLUSD",1731692219206,22.9361,210.49,210.42,35.71973542]
["bitfinex","SOLUSD",1731692220312,19.6105,210.49,210.44,23.83903542]
["bitfinex","SOLUSD",1731692220495,22.623,210.54,210.46,23.83903542]
["bitfinex","SOLUSD",1731692221301,22.623,210.54,210.45,23.83903542]
["bitfinex","SOLUSD",1731692221504,22.623,210.54,210.47,23.83903542]
["bitfinex","SOLUSD",1731692221710,19.2982,210.54,210.5,23.83903542]
["bitfinex","SOLUSD",1731692221896,7.6494,210.57,210.51,23.83903542]
["bitfinex","SOLUSD",1731692222225,7.6494,210.57,210.5,23.83903542]
["bitfinex","SOLUSD",1731692222507,19.2982,210.6,210.52,23.83903542]
["bitfinex","SOLUSD",1731692222689,3.3241,210.59,210.52,23.83903542]
["bitfinex","SOLUSD",1731692222891,3.3241,210.59,210.5,23.83903542]
["bitfinex","SOLUSD",1731692223907,23.3241,210.59,210.49,11.877]
["bitfinex","SOLUSD",1731692224115,23.3241,210.59,210.49,16.6278]
["bitfinex","SOLUSD",1731692224617,3.3241,210.59,210.51,23.83903542]
["bitfinex","SOLUSD",1731692224803,3.3241,210.59,210.49,16.6278]
["bitfinex","SOLUSD",1731692225007,3.3241,210.59,210.49,35.71603542]
["bitfinex","SOLUSD",1731692225404,3.3241,210.59,210.5,23.83903542]
["bitfinex","SOLUSD",1731692225714,3.3241,210.59,210.49,35.71603542]
["bitfinex","SOLUSD",1731692225920,20.12549,210.57,210.45,28.59053542]
["bitfinex","SOLUSD",1731692226106,20.0,210.55,210.45,28.59053542]
["bitfinex","SOLUSD",1731692226417,20.12549,210.57,210.46,23.83903542]
["bitfinex","SOLUSD",1731692227013,23.3246,210.55,210.46,23.83903542]
["bitfinex","SOLUSD",1731692227224,3.3246,210.55,210.47,23.83903542]
["bitfinex","SOLUSD",1731692227594,3.3246,210.55,210.48,23.83903542]
["bitfinex","SOLUSD",1731692227810,23.3244,210.57,210.5,23.83903542]
["bitfinex","SOLUSD",1731692228233,3.3244,210.57,210.49,23.83903542]
["bitfinex","SOLUSD",1731692228431,19.2982,210.6,210.5,23.83903542]
["bitfinex","SOLUSD",1731692228715,19.2982,210.6,210.54,23.83903542]
["bitfinex","SOLUSD",1731692229015,7.6494,210.62,210.56,23.83903542]
["bitfinex","SOLUSD",1731692229218,7.6494,210.62,210.57,23.83903542]
["bitfinex","SOLUSD",1731692229390,18.9501,210.65,210.59,23.83903542]
["bitfinex","SOLUSD",1731692229598,7.8543,210.68,210.62,23.83903542]
["bitfinex","SOLUSD",1731692229912,3.3224,210.69,210.63,23.83903542]
["bitfinex","SOLUSD",1731692230405,3.3224,210.69,210.62,23.83903542]
["bitfinex","SOLUSD",1731692230606,18.9501,210.7,210.63,23.83903542]
["bitfinex","SOLUSD",1731692230809,11.1762,210.73,210.67,23.83903542]
["bitfinex","SOLUSD",1731692231117,11.1762,210.73,210.65,23.83903542]
["bitfinex","SOLUSD",1731692231519,18.7371,210.75,210.67,23.83903542]
["bitfinex","SOLUSD",1731692231693,18.7371,210.75,210.7,23.83903542]
["bitfinex","SOLUSD",1731692231897,18.7371,210.75,210.69,23.83903542]
["bitfinex","SOLUSD",1731692232097,10.7486,210.79,210.71,23.83903542]
["bitfinex","SOLUSD",1731692232606,7.4277,210.79,210.72,23.83903542]
["bitfinex","SOLUSD",1731692232791,0.4639995,210.81,210.74,23.83903542]
["bitfinex","SOLUSD",1731692232995,0.4639995,210.81,210.75,23.83903542]
["bitfinex","SOLUSD",1731692233197,0.4639995,210.81,210.77,23.83903542]
["bitfinex","SOLUSD",1731692233591,0.4639995,210.81,210.76,23.83903542]
["bitfinex","SOLUSD",1731692233793,0.4639995,210.81,210.77,23.83903542]
["bitfinex","SOLUSD",1731692234009,0.4639995,210.81,210.79,23.83903542]
["bitfinex","SOLUSD",1731692234434,0.4639995,210.81,210.8,23.83903542]
["bitfinex","SOLUSD",1731692234796,0.4639995,210.81,210.8,28.58283542]
["bitfinex","SOLUSD",1731692235095,0.4639995,210.81,210.8,52.70437404]
["bitfinex","SOLUSD",1731692235308,0.4639995,210.81,210.8,72.70437404]
["bitfinex","SOLUSD",1731692235806,0.4639995,210.81,210.8,48.80200004]
["bitfinex","SOLUSD",1731692236005,0.4639995,210.81,210.8,48.83381542]
["bitfinex","SOLUSD",1731692236206,0.4639995,210.81,210.8,72.70437404]
["bitfinex","SOLUSD",1731692238222,0.4639995,210.81,210.8,72.77026191]
["bitfinex","SOLUSD",1731692238527,3.3175,211.0,210.83,0.34465462]
["bitfinex","SOLUSD",1731692238729,3.3175,211.0,210.92,23.83903542]
["bitfinex","SOLUSD",1731692239896,0.4639995,211.02,210.95,23.83903542]
["bitfinex","SOLUSD",1731692240116,3.7811995,211.02,210.95,23.83903542]
["bitfinex","SOLUSD",1731692240930,3.7811995,211.02,210.94,23.83903542]
["bitfinex","SOLUSD",1731692241130,0.4639995,211.02,210.95,23.83903542]
["bitfinex","SOLUSD",1731692241313,0.4639995,211.02,210.97,23.83903542]
["bitfinex","SOLUSD",1731692241519,0.4639995,211.02,210.99,23.83903542]
["bitfinex","SOLUSD",1731692242231,0.4639995,211.02,210.93,0.09367462]
["bitfinex","SOLUSD",1731692242232,0.4639995,211.02,211.01,23.83903542]
["bitfinex","SOLUSD",1731692242614,0.4639995,211.02,211.01,24.18369004]
["bitfinex","SOLUSD",1731692242936,0.4639995,211.02,211.01,67.96057404]
["bitfinex","SOLUSD",1731692243312,0.4639995,211.02,211.01,72.69967404]
["bitfinex","SOLUSD",1731692243633,3.3147,211.18,211.06,24.12153862]
["bitfinex","SOLUSD",1731692243830,3.3147,211.18,211.08,23.83903542]
["bitfinex","SOLUSD",1731692244129,3.3147,211.18,211.06,23.83903542]
["bitfinex","SOLUSD",1731692244313,3.3147,211.18,211.04,23.83903542]
["bitfinex","SOLUSD",1731692244507,0.09367462,211.17,211.05,23.83903542]
["bitfinex","SOLUSD",1731692244710,0.09367462,211.17,211.04,23.83903542]
["bitfinex","SOLUSD",1731692244909,0.09367462,211.17,211.03,23.83903542]
["bitfinex","SOLUSD",1731692245427,20.0,211.14,211.01,11.8477]
["bitfinex","SOLUSD",1731692245635,20.0,211.12,211.01,11.8477]
["bitfinex","SOLUSD",1731692246107,20.0,211.12,211.01,35.68673542]
["bitfinex","SOLUSD",1731692246313,11.6025,211.16,211.04,23.83903542]
["bitfinex","SOLUSD",1731692246508,23.776884,211.15,211.05,23.83903542]
["bitfinex","SOLUSD",1731692246720,20.0,211.14,211.04,23.83903542]
["bitfinex","SOLUSD",1731692246915,23.902374,211.13,210.98,23.83903542]
["bitfinex","SOLUSD",1731692247119,20.0,211.1,210.98,23.83903542]
["bitfinex","SOLUSD",1731692247434,27.092684,211.11,210.98,23.83903542]
["bitfinex","SOLUSD",1731692247636,20.0,211.1,210.98,23.83903542]
["bitfinex","SOLUSD",1731692247936,23.776884,211.1,210.98,23.83903542]
["bitfinex","SOLUSD",1731692248136,23.776884,211.1,210.96,16.5907]
["bitfinex","SOLUSD",1731692248137,20.0,211.09,210.96,23.83903542]
["bitfinex","SOLUSD",1731692248313,20.0,211.07,210.97,23.83903542]
["bitfinex","SOLUSD",1731692248515,20.0,211.07,210.98,23.83903542]
["bitfinex","SOLUSD",1731692248733,20.0,211.07,210.97,23.83903542]
["bitfinex","SOLUSD",1731692248936,20.0,211.07,210.96,23.83903542]
["bitfinex","SOLUSD",1731692249314,23.776884,211.06,210.95,23.83903542]
["bitfinex","SOLUSD",1731692249533,3.3167,211.05,210.94,23.83903542]
["bitfinex","SOLUSD",1731692249739,23.3167,211.05,210.95,23.83903542]
["bitfinex","SOLUSD",1731692250118,23.3167,211.05,210.93,23.93271004]
["bitfinex","SOLUSD",1731692250518,23.776884,211.02,210.9,23.83903542]
["bitfinex","SOLUSD",1731692251039,20.0,211.01,210.9,23.83903542]
["bitfinex","SOLUSD",1731692251338,20.0,211.01,210.91,23.83903542]
["bitfinex","SOLUSD",1731692251732,23.776884,211.04,210.95,23.83903542]
["bitfinex","SOLUSD",1731692251918,20.0,211.03,210.95,23.83903542]
["bitfinex","SOLUSD",1731692252416,20.0,211.01,210.9,23.83903542]
["bitfinex","SOLUSD",1731692252726,23.3173,211.01,210.93,23.83903542]
["bitfinex","SOLUSD",1731692252927,23.3173,211.01,210.9,23.83903542]
["bitfinex","SOLUSD",1731692253434,23.3173,211.01,210.91,23.83903542]
["bitfinex","SOLUSD",1731692253633,23.3173,211.01,210.92,23.83903542]
["bitfinex","SOLUSD",1731692253816,3.3173,211.01,210.93,0.09367462]
["bitfinex","SOLUSD",1731692254019,3.3173,211.01,210.95,23.83903542]
["bitfinex","SOLUSD",1731692254230,3.3167,211.05,210.97,23.83903542]
["bitfinex","SOLUSD",1731692254427,3.3167,211.05,210.98,23.83903542]
["bitfinex","SOLUSD",1731692255329,3.3162,211.08,210.99,23.83903542]
["bitfinex","SOLUSD",1731692256047,23.3162,211.08,211.0,23.83903542]
["bitfinex","SOLUSD",1731692256232,3.3162,211.08,211.01,23.83903542]
["bitfinex","SOLUSD",1731692256628,3.316,211.1,211.03,23.83903542]
["bitfinex","SOLUSD",1731692256825,3.316,211.1,211.0,23.83903542]
["bitfinex","SOLUSD",1731692257043,3.316,211.1,210.97,23.83903542]
["bitfinex","SOLUSD",1731692257344,3.316,211.1,210.97,24.05820004]
["bitfinex","SOLUSD",1731692257745,3.316,211.1,210.99,23.83903542]
["bitfinex","SOLUSD",1731692257946,23.316,211.1,210.99,23.83903542]
["bitfinex","SOLUSD",1731692258441,23.316,211.1,210.98,23.83903542]
["bitfinex","SOLUSD",1731692258843,20.0,211.08,210.97,24.05820004]
["bitfinex","SOLUSD",1731692259347,20.0,211.08,210.96,35.68953542]
["bitfinex","SOLUSD",1731692259533,23.902374,211.07,210.93,23.83903542]
["bitfinex","SOLUSD",1731692259726,23.902374,211.07,210.94,20.0]
["bitfinex","SOLUSD",1731692259932,23.902374,211.07,210.96,23.83903542]
["bitfinex","SOLUSD",1731692260127,23.776884,211.07,210.98,23.83903542]
["bitfinex","SOLUSD",1731692260539,23.776884,211.07,210.96,23.83903542]
["bitfinex","SOLUSD",1731692260844,23.776884,211.07,210.97,23.83903542]
["bitfinex","SOLUSD",1731692260845,3.3165,211.06,210.97,23.83903542]
["bitfinex","SOLUSD",1731692261654,3.3165,211.06,210.99,23.83903542]
["bitfinex","SOLUSD",1731692262753,20.0,211.09,210.99,23.83903542]
["bitfinex","SOLUSD",1731692262958,3.3162,211.08,210.99,23.83903542]
["bitfinex","SOLUSD",1731692263642,23.776884,211.07,210.96,43.83903542]
["bitfinex","SOLUSD",1731692263847,23.776884,211.07,210.96,23.83903542]
["bitfinex","SOLUSD",1731692264537,23.776884,211.07,210.95,16.5915]
["bitfinex","SOLUSD",1731692264728,23.776884,211.07,210.94,23.83903542]
["bitfinex","SOLUSD",1731692264729,3.3167,211.05,210.94,23.83903542]
["bitfinex","SOLUSD",1731692265048,3.3167,211.05,210.95,23.83903542]
["bitfinex","SOLUSD",1731692265262,3.3167,211.05,210.93,23.96452542]
["bitfinex","SOLUSD",1731692265757,3.3167,211.05,210.94,23.93271004]
["bitfinex","SOLUSD",1731692266253,3.3167,211.05,210.93,0.12549]
["bitfinex","SOLUSD",1731692266452,20.0,211.03,210.91,23.83903542]
["bitfinex","SOLUSD",1731692266639,23.776884,211.02,210.91,23.83903542]
["bitfinex","SOLUSD",1731692267349,23.776884,211.02,210.91,28.58023542]
["bitfinex","SOLUSD",1731692267649,3.3173,211.01,210.91,28.58023542]
["bitfinex","SOLUSD",1731692267950,23.3173,211.01,210.91,23.83903542]
["bitfinex","SOLUSD",1731692268128,23.776884,211.0,210.88,16.597]
["bitfinex","SOLUSD",1731692268331,23.776884,211.0,210.88,11.855]
["bitfinex","SOLUSD",1731692268534,23.776884,210.96,210.85,23.83903542]
["bitfinex","SOLUSD",1731692268750,20.0,210.95,210.84,28.58173542]
["bitfinex","SOLUSD",1731692268945,20.0,210.95,210.86,23.83903542]
["bitfinex","SOLUSD",1731692269753,3.3184,210.94,210.85,0.12549]
["bitfinex","SOLUSD",1731692270056,3.3184,210.94,210.85,23.96452542]
["bitfinex","SOLUSD",1731692270436,3.3184,210.94,210.86,23.83903542]
["bitfinex","SOLUSD",1731692270652,23.902374,210.99,210.87,23.83903542]
["bitfinex","SOLUSD",1731692270855,20.0,210.98,210.87,23.83903542]
["bitfinex","SOLUSD",1731692271039,20.0,210.98,210.88,23.96452542]
["bitfinex","SOLUSD",1731692271357,3.3176,210.99,210.89,23.83903542]
["bitfinex","SOLUSD",1731692271858,3.3176,210.99,210.88,23.96452542]
["bitfinex","SOLUSD",1731692272040,3.3176,210.99,210.88,0.12549]
["bitfinex","SOLUSD",1731692272361,3.3176,210.99,210.88,4.86739]
["bitfinex","SOLUSD",1731692276972,3.3176,210.99,210.88,40.56142542]
["bitfinex","SOLUSD",1731692277162,27.1865,211.01,210.94,23.83903542]
["bitfinex","SOLUSD",1731692277163,3.3175,211.01,210.94,23.83903542]
["bitfinex","SOLUSD",1731692277341,11.2365,211.03,210.96,23.83903542]
["bitfinex","SOLUSD",1731692277545,11.2365,211.03,210.94,0.09367462]
["bitfinex","SOLUSD",1731692277758,11.2365,211.03,210.94,0.21916462]
["bitfinex","SOLUSD",1731692278852,11.2365,211.03,210.94,4.95976462]
["bitfinex","SOLUSD",1731692279570,11.2365,211.03,210.94,40.65050004]
["bitfinex","SOLUSD",1731692279745,11.2365,211.03,210.96,0.09367462]
["bitfinex","SOLUSD",1731692280062,3.3165,211.07,211.02,23.83903542]
["bitfinex","SOLUSD",1731692280262,21.9759,211.11,211.03,23.83903542]
["bitfinex","SOLUSD",1731692280461,21.9759,211.11,211.0,23.83903542]
["bitfinex","SOLUSD",1731692280762,21.9759,211.11,210.96,23.83903542]
["bitfinex","SOLUSD",1731692281062,21.9759,211.11,210.98,23.83903542]
["bitfinex","SOLUSD",1731692281362,18.6601,211.11,211.05,23.83903542]
["bitfinex","SOLUSD",1731692281550,10.734,211.13,211.05,24.05820004]
["bitfinex","SOLUSD",1731692281857,10.734,211.13,211.03,23.83903542]
["bitfinex","SOLUSD",1731692282066,10.734,211.13,211.04,23.83903542]
["bitfinex","SOLUSD",1731692282967,10.734,211.13,211.04,28.57733542]
["bitfinex","SOLUSD",1731692283149,23.3152,211.15,211.05,24.05820004]
["bitfinex","SOLUSD",1731692284043,3.3152,211.15,211.07,23.83903542]
["bitfinex","SOLUSD",1731692284246,3.3152,211.15,211.07,28.57653542]
["bitfinex","SOLUSD",1731692284952,18.6601,211.16,211.08,24.05820004]
["bitfinex","SOLUSD",1731692285151,3.3145,211.19,211.11,23.83903542]
["bitfinex","SOLUSD",1731692285455,3.3145,211.19,211.1,0.12549]
["bitfinex","SOLUSD",1731692286152,3.3145,211.19,211.11,4.83047462]
["bitfinex","SOLUSD",1731692286766,3.3145,211.19,211.11,28.66951004]
["bitfinex","SOLUSD",1731692287437,22.5245,211.21,211.12,4.7365]
["bitfinex","SOLUSD",1731692288252,22.0245,211.21,211.12,4.7365]
["bitfinex","SOLUSD",1731692288452,22.0245,211.21,211.12,28.57553542]
["bitfinex","SOLUSD",1731692288656,3.3143,211.21,211.13,40.63540004]
["bitfinex","SOLUSD",1731692289661,3.3143,211.21,211.13,16.79636462]
["bitfinex","SOLUSD",1731692289855,23.902374,211.2,211.08,11.8434]
["bitfinex","SOLUSD",1731692290059,23.902374,211.18,211.01,42.19053542]
["bitfinex","SOLUSD",1731692290264,20.0,211.13,211.0,4.7393]
["bitfinex","SOLUSD",1731692290444,20.0,211.09,210.96,42.43123542]
["bitfinex","SOLUSD",1731692290767,20.0,211.09,210.96,28.57913542]
["bitfinex","SOLUSD",1731692290966,20.0,211.09,210.97,23.83903542]
["bitfinex","SOLUSD",1731692291149,20.0,211.09,210.98,23.93271004]
["bitfinex","SOLUSD",1731692291468,20.0,211.1,211.0,23.83903542]
["bitfinex","SOLUSD",1731692291774,3.3159,211.1,211.03,23.93271004]
["bitfinex","SOLUSD",1731692292070,3.3159,211.1,211.03,0.09367462]
["bitfinex","SOLUSD",1731692292246,3.3159,211.1,211.03,0.21916462]
["bitfinex","SOLUSD",1731692293267,3.3159,211.1,211.03,24.05820004]
["bitfinex","SOLUSD",1731692293469,3.3159,211.1,211.03,0.21916462]
["bitfinex","SOLUSD",1731692294765,3.3159,211.1,211.01,0.21916462]
["bitfinex","SOLUSD",1731692295168,3.3159,211.1,211.01,4.95816462]
["bitfinex","SOLUSD",1731692295970,3.3159,211.1,210.98,23.83903542]
["bitfinex","SOLUSD",1731692296175,3.3159,211.1,210.97,40.42893542]
["bitfinex","SOLUSD",1731692296359,23.3159,211.1,210.97,16.5899]
["bitfinex","SOLUSD",1731692296556,23.3159,211.1,210.98,0.09367462]
["bitfinex","SOLUSD",1731692296871,20.0,211.08,210.97,11.85]
["bitfinex","SOLUSD",1731692297076,20.0,211.08,210.97,16.59]
["bitfinex","SOLUSD",1731692297372,18.4297,211.09,210.98,23.93271004]
["bitfinex","SOLUSD",1731692297577,18.4297,211.09,211.0,0.09367462]
["bitfinex","SOLUSD",1731692298377,18.4297,211.09,211.0,0.21916462]
["bitfinex","SOLUSD",1731692298774,3.3162,211.08,211.0,0.21916462]
["bitfinex","SOLUSD",1731692299769,23.3162,211.08,210.97,11.85]
["bitfinex","SOLUSD",1731692300864,23.3162,211.08,210.98,0.09367462]
["bitfinex","SOLUSD",1731692301074,23.3162,211.08,210.98,24.18369004]
["bitfinex","SOLUSD",1731692301383,3.3162,211.08,211.0,0.09367462]
["bitfinex","SOLUSD",1731692301556,3.3162,211.08,211.0,0.21916462]
["bitfinex","SOLUSD",1731692302179,3.3162,211.08,211.0,40.64580004]
["bitfinex","SOLUSD",1731692302378,18.5276,211.13,211.03,23.83903542]
["bitfinex","SOLUSD",1731692303374,3.3156,211.12,211.04,0.21916462]
["bitfinex","SOLUSD",1731692303555,3.3156,211.12,211.04,4.95756462]
["bitfinex","SOLUSD",1731692303754,3.3156,211.12,211.04,28.79660004]
["bitfinex","SOLUSD",1731692303959,3.3156,211.12,211.05,23.83903542]
["bitfinex","SOLUSD",1731692304159,18.5276,211.13,211.06,0.21916462]
["bitfinex","SOLUSD",1731692304373,21.8431,211.13,211.06,0.21916462]
["bitfinex","SOLUSD",1731692304767,3.3145,211.19,211.07,23.96452542]
["bitfinex","SOLUSD",1731692305075,3.3145,211.19,211.1,0.09367462]
["bitfinex","SOLUSD",1731692305377,3.3145,211.19,211.1,0.21916462]
["bitfinex","SOLUSD",1731692306352,3.3145,211.19,211.1,4.95616462]
["bitfinex","SOLUSD",1731692306552,21.8419,211.21,211.12,0.21916462]
["bitfinex","SOLUSD",1731692306771,21.8419,211.21,211.13,23.83903542]
["bitfinex","SOLUSD",1731692307255,21.8419,211.21,211.14,24.05820004]
["bitfinex","SOLUSD",1731692307456,21.8419,211.21,211.14,0.21916462]
["bitfinex","SOLUSD",1731692310284,21.8419,211.21,211.14,28.79430004]
["bitfinex","SOLUSD",1731692311182,21.8419,211.21,211.14,24.05820004]
["bitfinex","SOLUSD",1731692311480,21.8419,211.21,211.14,28.79430004]
["bitfinex","SOLUSD",1731692311685,0.4639995,211.23,211.19,23.83903542]
["bitfinex","SOLUSD",1731692311861,0.4639995,211.23,211.21,23.83903542]
["bitfinex","SOLUSD",1731692312280,0.4639995,211.23,211.22,24.05820004]
["bitfinex","SOLUSD",1731692313263,0.4639995,211.23,211.22,47.96057404]
["bitfinex","SOLUSD",1731692313470,21.5079,211.38,211.24,0.06488431]
["bitfinex","SOLUSD",1731692313673,3.3116,211.38,211.33,23.83903542]
["bitfinex","SOLUSD",1731692313866,3.3116,211.38,211.32,23.83903542]
["bitfinex","SOLUSD",1731692314075,3.3116,211.38,211.28,23.83903542]
["bitfinex","SOLUSD",1731692314381,16.0798,211.39,211.26,0.12549]
["bitfinex","SOLUSD",1731692314556,15.5798,211.39,211.26,0.12549]
["bitfinex","SOLUSD",1731692315180,23.776884,211.38,211.26,23.96452542]
["bitfinex","SOLUSD",1731692315363,15.5798,211.39,211.28,23.83903542]
["bitfinex","SOLUSD",1731692315558,20.0,211.38,211.28,23.83903542]
["bitfinex","SOLUSD",1731692315789,20.0,211.38,211.28,0.12549]
["bitfinex","SOLUSD",1731692315963,20.0,211.38,211.28,23.96452542]
["bitfinex","SOLUSD",1731692316282,3.3115,211.38,211.32,23.83903542]
["bitfinex","SOLUSD",1731692316461,3.3115,211.38,211.29,23.83903542]
["bitfinex","SOLUSD",1731692316663,3.3115,211.38,211.28,23.83903542]
["bitfinex","SOLUSD",1731692316883,3.3115,211.38,211.29,23.83903542]
["bitfinex","SOLUSD",1731692317378,3.3115,211.38,211.28,23.83903542]
["bitfinex","SOLUSD",1731692317559,23.776884,211.37,211.26,11.95919]
["bitfinex","SOLUSD",1731692317756,20.0,211.36,211.26,35.79822542]
["bitfinex","SOLUSD",1731692318374,3.312,211.35,211.25,23.83903542]
["bitfinex","SOLUSD",1731692318864,3.312,211.35,211.24,0.12549]
["bitfinex","SOLUSD",1731692319064,20.0,211.33,211.18,23.83903542]
["bitfinex","SOLUSD",1731692319273,20.0,211.31,211.17,28.57433542]
["bitfinex","SOLUSD",1731692319592,20.0,211.31,211.19,23.83903542]
["bitfinex","SOLUSD",1731692319779,20.0,211.31,211.2,0.09367462]
["bitfinex","SOLUSD",1731692320268,20.0,211.31,211.19,0.09367462]
["bitfinex","SOLUSD",1731692320589,3.3128,211.3,211.19,0.09367462]
["bitfinex","SOLUSD",1731692320888,3.3128,211.3,211.19,0.21916462]
["bitfinex","SOLUSD",1731692322085,3.3128,211.3,211.18,0.12549]
["bitfinex","SOLUSD",1731692322285,20.0,211.28,211.16,0.09367462]
["bitfinex","SOLUSD",1731692322490,31.481074,211.29,211.16,0.09367462]
["bitfinex","SOLUSD",1731692322491,43.776884,211.26,211.16,0.09367462]
["bitfinex","SOLUSD",1731692322985,20.0,211.26,211.17,23.83903542]
["bitfinex","SOLUSD",1731692323182,20.0,211.26,211.18,23.83903542]
["bitfinex","SOLUSD",1731692323362,20.0,211.26,211.17,23.83903542]
["bitfinex","SOLUSD",1731692323877,3.3136,211.25,211.16,4.95476462]
["bitfinex","SOLUSD",1731692324187,3.3136,211.25,211.16,0.09367462]
["bitfinex","SOLUSD",1731692325300,19.56,211.27,211.2,0.09367462]
["bitfinex","SOLUSD",1731692325593,3.3125,211.32,211.25,23.96452542]
["bitfinex","SOLUSD",1731692325892,3.3125,211.32,211.23,23.83903542]
["bitfinex","SOLUSD",1731692326673,3.3125,211.32,211.26,24.05820004]
["bitfinex","SOLUSD",1731692326970,3.3125,211.32,211.27,23.83903542]
["bitfinex","SOLUSD",1731692327376,3.3122,211.34,211.27,23.83903542]
["bitfinex","SOLUSD",1731692327966,3.3122,211.34,211.27,0.21916462]
["bitfinex","SOLUSD",1731692328293,23.3122,211.34,211.27,0.21916462]
["bitfinex","SOLUSD",1731692328793,23.3122,211.34,211.23,11.8354]
["bitfinex","SOLUSD",1731692328794,23.3122,211.34,211.23,0.12549]
["bitfinex","SOLUSD",1731692329168,23.3122,211.34,211.23,23.83903542]
["bitfinex","SOLUSD",1731692329886,23.3122,211.34,211.23,0.09367462]
["bitfinex","SOLUSD",1731692330275,20.0,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1731692330590,20.0,211.32,211.21,0.09367462]
["bitfinex","SOLUSD",1731692330794,20.0,211.32,211.21,23.93271004]
["bitfinex","SOLUSD",1731692330996,20.0,211.32,211.21,0.09367462]
["bitfinex","SOLUSD",1731692331185,20.0,211.32,211.2,35.67613542]
["bitfinex","SOLUSD",1731692331393,20.0,211.28,211.18,4.7351]
["bitfinex","SOLUSD",1731692331581,20.0,211.28,211.16,28.66821004]
["bitfinex","SOLUSD",1731692332093,3.3132,211.27,211.18,23.83903542]
["bitfinex","SOLUSD",1731692332296,3.3132,211.27,211.19,23.93271004]
["bitfinex","SOLUSD",1731692333101,3.3132,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731692333599,3.3132,211.27,211.18,0.12549]
["bitfinex","SOLUSD",1731692333787,3.3132,211.27,211.21,23.83903542]
["bitfinex","SOLUSD",1731692334108,3.3132,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731692334675,3.3132,211.27,211.19,0.21916462]
["bitfinex","SOLUSD",1731692334875,3.3132,211.27,211.19,24.05820004]
["bitfinex","SOLUSD",1731692335293,3.3132,211.27,211.17,23.83903542]
["bitfinex","SOLUSD",1731692335596,3.3132,211.27,211.18,23.96452542]
["bitfinex","SOLUSD",1731692336301,3.3132,211.27,211.18,0.21916462]
["bitfinex","SOLUSD",1731692336480,3.3132,211.27,211.18,24.05820004]
["bitfinex","SOLUSD",1731692336679,3.3132,211.27,211.2,23.83903542]
["bitfinex","SOLUSD",1731692336881,3.3132,211.27,211.21,23.83903542]
["bitfinex","SOLUSD",1731692337197,3.3132,211.27,211.2,23.83903542]
["bitfinex","SOLUSD",1731692338094,3.3131,211.28,211.22,23.83903542]
["bitfinex","SOLUSD",1731692338500,3.3131,211.28,211.22,0.09367462]
["bitfinex","SOLUSD",1731692339301,3.3131,211.28,211.21,0.09367462]
["bitfinex","SOLUSD",1731692339501,20.0,211.33,211.23,0.09367462]
["bitfinex","SOLUSD",1731692340205,20.0,211.33,211.22,23.83903542]
["bitfinex","SOLUSD",1731692340509,20.0,211.33,211.21,23.83903542]
["bitfinex","SOLUSD",1731692340903,20.0,211.31,211.22,23.93271004]
["bitfinex","SOLUSD",1731692341198,20.0,211.31,211.22,0.09367462]
["bitfinex","SOLUSD",1731692341402,3.3128,211.3,211.22,0.09367462]
["bitfinex","SOLUSD",1731692341700,3.3126,211.32,211.27,23.83903542]
["bitfinex","SOLUSD",1731692342205,3.3123,211.34,211.28,0.09367462]
["bitfinex","SOLUSD",1731692343005,3.3123,211.34,211.27,0.09367462]
["bitfinex","SOLUSD",1731692343605,23.3123,211.34,211.27,0.09367462]
["bitfinex","SOLUSD",1731692344304,20.0,211.34,211.29,23.83903542]
["bitfinex","SOLUSD",1731692344502,3.312,211.36,211.3,0.09367462]
["bitfinex","SOLUSD",1731692345201,3.312,211.36,211.27,28.57223542]
["bitfinex","SOLUSD",1731692345387,3.3114,211.39,211.28,28.57193542]
["bitfinex","SOLUSD",1731692345710,23.3114,211.39,211.29,0.09367462]
["bitfinex","SOLUSD",1731692347405,20.0,211.35,211.24,23.83903542]
["bitfinex","SOLUSD",1731692347588,20.0,211.35,211.25,23.83903542]
["bitfinex","SOLUSD",1731692347789,20.0,211.35,211.27,23.83903542]
["bitfinex","SOLUSD",1731692347983,23.776884,211.37,211.27,0.09367462]
["bitfinex","SOLUSD",1731692348192,20.0,211.36,211.27,0.09367462]
["bitfinex","SOLUSD",1731692348418,3.312,211.35,211.27,0.09367462]
["bitfinex","SOLUSD",1731692350198,3.312,211.35,211.24,4.85929]
["bitfinex","SOLUSD",1731692350492,3.312,211.35,211.21,14.78308799]
["bitfinex","SOLUSD",1731692350818,20.0,211.33,211.2,4.7346]
["bitfinex","SOLUSD",1731692351688,3.3125,211.32,211.2,19.51768799]
["bitfinex","SOLUSD",1731692352020,3.3125,211.32,211.22,15.00225261]
["bitfinex","SOLUSD",1731692352190,8.2786,211.39,211.26,15.00225261]
["bitfinex","SOLUSD",1731692352390,3.3115,211.38,211.28,0.34465462]
["bitfinex","SOLUSD",1731692352898,3.3115,211.38,211.26,14.78308799]
["bitfinex","SOLUSD",1731692353109,3.3115,211.38,211.26,0.25098]
["bitfinex","SOLUSD",1731692353489,3.3115,211.38,211.27,0.09367462]
["bitfinex","SOLUSD",1731692353791,23.3115,211.38,211.27,0.09367462]
["bitfinex","SOLUSD",1731692354708,23.3115,211.38,211.27,4.82687462]
["bitfinex","SOLUSD",1731692355003,23.3115,211.38,211.27,0.09367462]
["bitfinex","SOLUSD",1731692355601,31.5904,211.38,211.27,0.09367462]
["bitfinex","SOLUSD",1731692356481,20.0,211.36,211.24,16.5681]
["bitfinex","SOLUSD",1731692356682,3.312,211.35,211.24,16.5681]
["bitfinex","SOLUSD",1731692356882,20.0,211.34,211.24,11.8344]
["bitfinex","SOLUSD",1731692358006,3.3123,211.33,211.21,4.7346]
["bitfinex","SOLUSD",1731692358212,3.3123,211.33,211.21,4.82827462]
["bitfinex","SOLUSD",1731692358397,3.3123,211.33,211.21,16.66477462]
["bitfinex","SOLUSD",1731692358786,3.3123,211.33,211.23,0.09367462]
["bitfinex","SOLUSD",1731692359709,39.659,211.32,211.21,11.8365]
["bitfinex","SOLUSD",1731692359910,39.659,211.32,211.21,16.5711]
["bitfinex","SOLUSD",1731692360099,39.659,211.32,211.22,0.09367462]
["bitfinex","SOLUSD",1731692361504,20.0,211.29,211.17,11.8386]
["bitfinex","SOLUSD",1731692361889,27.7383,211.29,211.18,0.09367462]
["bitfinex","SOLUSD",1731692362404,27.7383,211.29,211.18,23.74685117]
["bitfinex","SOLUSD",1731692362607,3.3131,211.28,211.19,4.735]
["bitfinex","SOLUSD",1731692363406,23.776884,211.27,211.16,0.09367462]
["bitfinex","SOLUSD",1731692363612,20.0,211.26,211.16,0.09367462]
["bitfinex","SOLUSD",1731692363810,20.0,211.26,211.16,40.32175117]
["bitfinex","SOLUSD",1731692363999,23.3131,211.28,211.18,23.65317655]
["bitfinex","SOLUSD",1731692364201,23.3131,211.28,211.18,0.09367462]
["bitfinex","SOLUSD",1731692364812,23.3131,211.28,211.18,4.82877462]
["bitfinex","SOLUSD",1731692365496,23.3131,211.28,211.18,16.66697462]
["bitfinex","SOLUSD",1731692365696,23.3131,211.28,211.2,0.09367462]
["bitfinex","SOLUSD",1731692366007,3.3126,211.31,211.22,0.09367462]
["bitfinex","SOLUSD",1731692367113,23.3126,211.31,211.22,0.09367462]
["bitfinex","SOLUSD",1731692367499,23.3126,211.31,211.2,0.34465462]
["bitfinex","SOLUSD",1731692368011,20.0,211.29,211.16,0.09367462]
["bitfinex","SOLUSD",1731692368225,20.0,211.29,211.16,0.34465462]
["bitfinex","SOLUSD",1731692368400,23.776884,211.28,211.16,0.21916462]
["bitfinex","SOLUSD",1731692368596,20.0,211.27,211.16,4.82927462]
["bitfinex","SOLUSD",1731692369199,3.3134,211.26,211.16,4.82927462]
["bitfinex","SOLUSD",1731692369401,3.3134,211.26,211.16,28.48245117]
["bitfinex","SOLUSD",1731692369713,3.3134,211.26,211.16,40.32175117]
["bitfinex","SOLUSD",1731692369917,3.3134,211.26,211.18,0.09367462]
["bitfinex","SOLUSD",1731692370420,3.3134,211.26,211.16,16.66857462]
["bitfinex","SOLUSD",1731692370591,23.776884,211.28,211.16,16.66857462]
["bitfinex","SOLUSD",1731692370795,20.0,211.27,211.16,16.66857462]
["bitfinex","SOLUSD",1731692371817,3.3134,211.26,211.16,40.32175117]
["bitfinex","SOLUSD",1731692372041,3.3132,211.28,211.18,23.74685117]
["bitfinex","SOLUSD",1731692372314,3.3132,211.28,211.2,0.09367462]
["bitfinex","SOLUSD",1731692373421,20.0,211.31,211.2,0.09367462]
["bitfinex","SOLUSD",1731692373602,3.3128,211.3,211.2,4.82837462]
["bitfinex","SOLUSD",1731692375217,3.3128,211.3,211.18,4.7351]
["bitfinex","SOLUSD",1731692375626,23.776884,211.27,211.16,16.66857462]
["bitfinex","SOLUSD",1731692376623,23.3134,211.26,211.16,11.93297462]
["bitfinex","SOLUSD",1731692376820,7.3636,211.25,211.16,11.93297462]
["bitfinex","SOLUSD",1731692377118,20.0,211.22,211.16,0.09367462]
["bitfinex","SOLUSD",1731692377528,23.776884,211.21,211.16,0.09367462]
["bitfinex","SOLUSD",1731692377710,20.0,211.2,211.16,0.09367462]
["bitfinex","SOLUSD",1731692378210,17.9828,211.23,211.16,0.09367462]
["bitfinex","SOLUSD",1731692378211,43.776884,211.22,211.16,0.09367462]
["bitfinex","SOLUSD",1731692378610,3.3142,211.21,211.16,0.09367462]
["bitfinex","SOLUSD",1731692379544,23.776884,211.18,211.16,0.09367462]
["bitfinex","SOLUSD",1731692379727,20.0,211.17,211.16,0.09367462]
["bitfinex","SOLUSD",1731692380620,17.9828,211.23,211.16,0.09367462]
["bitfinex","SOLUSD",1731692380811,20.0,211.2,211.16,0.09367462]
["bitfinex","SOLUSD",1731692382310,3.314,211.22,211.16,0.09367462]
["bitfinex","SOLUSD",1731692382624,17.9828,211.23,211.16,0.09367462]
["bitfinex","SOLUSD",1731692382799,21.2968,211.23,211.16,4.82927462]
["bitfinex","SOLUSD",1731692383222,17.9828,211.23,211.16,31.47028433]
["bitfinex","SOLUSD",1731692383527,21.2967,211.23,211.16,16.66857462]
["bitfinex","SOLUSD",1731692384119,21.2967,211.23,211.16,31.47028433]
["bitfinex","SOLUSD",1731692384918,3.3139,211.23,211.17,19.53720971]
["bitfinex","SOLUSD",1731692385121,3.3134,211.27,211.18,14.89538433]
["bitfinex","SOLUSD",1731692385326,3.3134,211.27,211.2,0.09367462]
["bitfinex","SOLUSD",1731692385511,3.3134,211.27,211.18,14.80170971]
["bitfinex","SOLUSD",1731692386007,16.5599,211.36,211.23,14.80170971]
["bitfinex","SOLUSD",1731692386008,3.3131,211.29,211.23,14.80170971]
["bitfinex","SOLUSD",1731692386213,3.3127,211.31,211.23,14.80170971]
["bitfinex","SOLUSD",1731692386423,3.3127,211.31,211.23,0.09367462]
["bitfinex","SOLUSD",1731692387131,3.3127,211.31,211.2,31.37290971]
["bitfinex","SOLUSD",1731692388331,3.3127,211.31,211.21,14.89538433]
["bitfinex","SOLUSD",1731692388833,3.3127,211.31,211.22,14.80170971]
["bitfinex","SOLUSD",1731692389034,3.3127,211.31,211.22,19.53610971]
["bitfinex","SOLUSD",1731692389421,3.3127,211.31,211.22,4.7344]
["bitfinex","SOLUSD",1731692389625,3.3127,211.31,211.21,0.09367462]
["bitfinex","SOLUSD",1731692390124,3.3127,211.31,211.21,14.89538433]
["bitfinex","SOLUSD",1731692390815,3.3127,211.31,211.21,19.62978433]
["bitfinex","SOLUSD",1731692391138,3.3127,211.31,211.21,4.82807462]
["bitfinex","SOLUSD",1731692391743,3.3127,211.31,211.22,14.80170971]
["bitfinex","SOLUSD",1731692392042,3.3106,211.44,211.31,24.12153862]
["bitfinex","SOLUSD",1731692392211,3.3106,211.44,211.37,14.80170971]
["bitfinex","SOLUSD",1731692392628,3.3106,211.44,211.37,0.09367462]
["bitfinex","SOLUSD",1731692393038,3.3106,211.44,211.36,14.80170971]
["bitfinex","SOLUSD",1731692393216,3.3106,211.44,211.35,14.89538433]
["bitfinex","SOLUSD",1731692393731,3.3106,211.44,211.34,26.63070971]
["bitfinex","SOLUSD",1731692394131,3.3106,211.44,211.36,0.09367462]
["bitfinex","SOLUSD",1731692395334,3.3106,211.44,211.35,0.09367462]
["bitfinex","SOLUSD",1731692395511,3.3106,211.44,211.35,4.82507462]
["bitfinex","SOLUSD",1731692396728,3.3106,211.44,211.35,0.09367462]
["bitfinex","SOLUSD",1731692396930,3.3106,211.44,211.34,16.5607]
["bitfinex","SOLUSD",1731692398034,3.3106,211.44,211.32,19.53360971]
["bitfinex","SOLUSD",1731692398235,20.0,211.42,211.29,14.80170971]
["bitfinex","SOLUSD",1731692398442,23.776884,211.39,211.26,18.924317]
["bitfinex","SOLUSD",1731692398730,0.12549,211.35,211.23,25.4116]
["bitfinex","SOLUSD",1731692398933,20.0,211.32,211.2,19.53630971]
["bitfinex","SOLUSD",1731692399135,20.0,211.32,211.2,16.5717]
["bitfinex","SOLUSD",1731692399331,20.0,211.32,211.2,31.37340971]
["bitfinex","SOLUSD",1731692399634,20.0,211.3,211.19,14.80170971]
["bitfinex","SOLUSD",1731692399819,20.0,211.3,211.2,14.80170971]
["bitfinex","SOLUSD",1731692401135,3.3117,211.37,211.27,14.89538433]
["bitfinex","SOLUSD",1731692401333,3.3117,211.37,211.29,14.80170971]
["bitfinex","SOLUSD",1731692401531,3.3117,211.37,211.28,14.80170971]
["bitfinex","SOLUSD",1731692401729,3.3117,211.37,211.25,14.80170971]
["bitfinex","SOLUSD",1731692401932,3.3117,211.37,211.21,40.598964]
["bitfinex","SOLUSD",1731692401933,11.691,211.37,211.21,31.37280971]
["bitfinex","SOLUSD",1731692402118,0.09367462,211.36,211.18,45.45810971]
["bitfinex","SOLUSD",1731692402317,24.12153862,211.36,211.2,0.09367462]
["bitfinex","SOLUSD",1731692402543,0.12549,211.32,211.18,45.45810971]
["bitfinex","SOLUSD",1731692402843,23.776884,211.3,211.2,14.89538433]
["bitfinex","SOLUSD",1731692403132,11.591,211.37,211.26,0.09367462]
["bitfinex","SOLUSD",1731692403338,3.3117,211.37,211.29,14.80170971]
["bitfinex","SOLUSD",1731692403516,3.3117,211.37,211.25,0.09367462]
["bitfinex","SOLUSD",1731692403717,3.3117,211.37,211.22,14.80170971]
["bitfinex","SOLUSD",1731692404639,24.027864,211.36,211.23,0.09367462]
["bitfinex","SOLUSD",1731692404827,0.4639995,211.45,211.32,14.80170971]
["bitfinex","SOLUSD",1731692405144,0.4639995,211.45,211.34,14.80170971]
["bitfinex","SOLUSD",1731692405320,7.3215,211.43,211.25,0.12549]
["bitfinex","SOLUSD",1731692405519,7.3215,211.43,211.28,14.80170971]
["bitfinex","SOLUSD",1731692406040,20.0,211.42,211.28,14.80170971]
["bitfinex","SOLUSD",1731692406352,44.027864,211.39,211.25,14.80170971]
["bitfinex","SOLUSD",1731692406527,44.027864,211.39,211.26,14.80170971]
["bitfinex","SOLUSD",1731692406729,43.776884,211.39,211.29,14.80170971]
["bitfinex","SOLUSD",1731692407123,0.4639995,211.45,211.38,14.80170971]
["bitfinex","SOLUSD",1731692407426,0.4639995,211.45,211.33,0.25098]
["bitfinex","SOLUSD",1731692407427,0.4639995,211.45,211.42,14.80170971]
["bitfinex","SOLUSD",1731692407624,0.4639995,211.45,211.33,0.25098]
["bitfinex","SOLUSD",1731692407625,0.4639995,211.45,211.41,14.80170971]
["bitfinex","SOLUSD",1731692407837,0.4639995,211.45,211.4,14.80170971]
["bitfinex","SOLUSD",1731692408037,0.4639995,211.45,211.35,14.80170971]
["bitfinex","SOLUSD",1731692408237,0.4639995,211.45,211.38,14.80170971]
["bitfinex","SOLUSD",1731692408745,0.4639995,211.45,211.39,14.80170971]
["bitfinex","SOLUSD",1731692408945,0.4639995,211.45,211.44,14.80170971]
["bitfinex","SOLUSD",1731692410925,0.4639995,211.45,211.44,23.61317982]
["bitfinex","SOLUSD",1731692412347,0.4639995,211.45,211.4,23.61317982]
["bitfinex","SOLUSD",1731692412646,0.4639995,211.45,211.37,16.558]
["bitfinex","SOLUSD",1731692412647,0.4639995,211.45,211.44,23.61317982]
["bitfinex","SOLUSD",1731692413555,0.4639995,211.45,211.43,23.61317982]
["bitfinex","SOLUSD",1731692414049,0.4639995,211.45,211.44,23.61317982]
["bitfinex","SOLUSD",1731692414236,0.4639995,211.45,211.42,23.61317982]
["bitfinex","SOLUSD",1731692414550,0.4639995,211.45,211.44,23.61317982]
["bitfinex","SOLUSD",1731692415044,0.4639995,211.45,211.38,11.827]
["bitfinex","SOLUSD",1731692415227,0.4639995,211.45,211.44,23.61317982]
["bitfinex","SOLUSD",1731692415428,0.4639995,211.45,211.42,23.61317982]
["bitfinex","SOLUSD",1731692415642,0.4639995,211.45,211.38,23.61317982]
["bitfinex","SOLUSD",1731692415851,0.4639995,211.45,211.37,28.34407982]
["bitfinex","SOLUSD",1731692416046,20.4639995,211.45,211.37,28.34407982]
["bitfinex","SOLUSD",1731692417738,20.4639995,211.45,211.37,23.61317982]
["bitfinex","SOLUSD",1731692418565,23.7744995,211.45,211.36,23.61317982]
["bitfinex","SOLUSD",1731692418741,23.7744995,211.45,211.34,16.5604]
["bitfinex","SOLUSD",1731692418742,20.0,211.41,211.34,16.5604]
["bitfinex","SOLUSD",1731692418939,23.776884,211.4,211.34,16.5604]
["bitfinex","SOLUSD",1731692420946,23.776884,211.4,211.34,11.8287]
["bitfinex","SOLUSD",1731692421451,23.776884,211.4,211.34,16.5604]
["bitfinex","SOLUSD",1731692421748,20.0,211.41,211.35,23.61317982]
["bitfinex","SOLUSD",1731692422066,20.4639995,211.45,211.37,23.61317982]
["bitfinex","SOLUSD",1731692422232,20.4639995,211.45,211.35,23.61317982]
["bitfinex","SOLUSD",1731692422635,0.12549,211.44,211.34,40.17357982]
["bitfinex","SOLUSD",1731692423050,3.3107,211.43,211.34,16.5604]
["bitfinex","SOLUSD",1731692423230,23.776884,211.42,211.34,16.5604]
["bitfinex","SOLUSD",1731692423733,20.0,211.41,211.34,16.5604]
["bitfinex","SOLUSD",1731692424052,20.0,211.41,211.34,40.17357982]
["bitfinex","SOLUSD",1731692424451,23.776884,211.43,211.34,40.17357982]
["bitfinex","SOLUSD",1731692424753,20.0,211.42,211.35,23.61317982]
["bitfinex","SOLUSD",1731692425059,20.0,211.42,211.38,23.61317982]
["bitfinex","SOLUSD",1731692425236,0.4639995,211.45,211.39,23.61317982]
["bitfinex","SOLUSD",1731692426359,0.4639995,211.45,211.4,28.34347982]
["bitfinex","SOLUSD",1731692426650,0.4639995,211.45,211.41,23.61317982]
["bitfinex","SOLUSD",1731692426855,0.4639995,211.45,211.42,23.61317982]
["bitfinex","SOLUSD",1731692428056,0.4639995,211.45,211.42,28.34287982]
["bitfinex","SOLUSD",1731692428354,0.4639995,211.45,211.42,4.7297]
["bitfinex","SOLUSD",1731692429337,0.4639995,211.45,211.4,23.61317982]
["bitfinex","SOLUSD",1731692429544,0.4639995,211.45,211.4,28.34347982]
["bitfinex","SOLUSD",1731692429756,0.4639995,211.45,211.42,23.61317982]
["bitfinex","SOLUSD",1731692430356,0.4639995,211.45,211.44,23.61317982]
["bitfinex","SOLUSD",1731692431654,0.4639995,211.45,211.44,28.34257982]
["bitfinex","SOLUSD",1731692432461,0.4639995,211.45,211.42,28.34297982]
["bitfinex","SOLUSD",1731692432857,0.4639995,211.45,211.43,14.76212247]
["bitfinex","SOLUSD",1731692433463,0.4639995,211.45,211.44,14.76212247]
["bitfinex","SOLUSD",1731692433767,0.4639995,211.45,211.44,19.49152247]
["bitfinex","SOLUSD",1731692435659,0.4639995,211.45,211.44,4.7294]
["bitfinex","SOLUSD",1731692436041,41.1,211.58,211.44,74.8974704]
["bitfinex","SOLUSD",1731692436246,18.4613,211.63,211.57,14.76212247]
["bitfinex","SOLUSD",1731692436542,0.4639995,211.66,211.6,14.76212247]
["bitfinex","SOLUSD",1731692436854,0.4639995,211.66,211.59,14.76212247]
["bitfinex","SOLUSD",1731692437443,0.4639995,211.66,211.63,14.76212247]
["bitfinex","SOLUSD",1731692437656,0.4639995,211.66,211.65,14.76212247]
["bitfinex","SOLUSD",1731692438375,0.4639995,211.66,211.63,26.57512247]
["bitfinex","SOLUSD",1731692438966,0.4639995,211.66,211.63,31.30032247]
["bitfinex","SOLUSD",1731692439167,0.4639995,211.66,211.6,14.76212247]
["bitfinex","SOLUSD",1731692439467,0.4639995,211.66,211.59,14.76212247]
["bitfinex","SOLUSD",1731692439663,0.4639995,211.66,211.6,14.76212247]
["bitfinex","SOLUSD",1731692439862,0.12549,211.65,211.58,11.8154]
["bitfinex","SOLUSD",1731692440062,23.902374,211.63,211.55,19.48902247]
["bitfinex","SOLUSD",1731692440264,23.902374,211.61,211.54,0.09367462]
["bitfinex","SOLUSD",1731692440584,23.776884,211.59,211.54,14.85579709]
["bitfinex","SOLUSD",1731692440865,0.4639995,211.66,211.58,14.76212247]
["bitfinex","SOLUSD",1731692441045,0.4639995,211.66,211.65,14.76212247]
["bitfinex","SOLUSD",1731692441768,0.4639995,211.66,211.65,19.48682247]
["bitfinex","SOLUSD",1731692441980,7.37429561,211.8,211.65,19.61231247]
["bitfinex","SOLUSD",1731692442155,7.37429561,211.8,211.74,14.76212247]
["bitfinex","SOLUSD",1731692442476,7.37429561,211.8,211.75,14.76212247]
["bitfinex","SOLUSD",1731692443073,7.3104,211.83,211.74,14.76212247]
["bitfinex","SOLUSD",1731692443266,7.3104,211.83,211.66,0.12549]
["bitfinex","SOLUSD",1731692443267,7.3104,211.83,211.75,14.76212247]
["bitfinex","SOLUSD",1731692443473,7.99923444,211.87,211.82,14.76212247]
["bitfinex","SOLUSD",1731692443474,0.4639995,211.87,211.82,14.76212247]
["bitfinex","SOLUSD",1731692443773,0.4639995,211.87,211.86,14.76212247]
["bitfinex","SOLUSD",1731692443964,0.4639995,211.87,211.86,19.48212247]
["bitfinex","SOLUSD",1731692444759,0.4639995,211.87,211.86,28.23601154]
["bitfinex","SOLUSD",1731692448678,0.4639995,211.87,211.86,51.75202308]
["bitfinex","SOLUSD",1731692449375,0.4639995,211.87,211.86,28.23601154]
["bitfinex","SOLUSD",1731692449579,0.4639995,211.87,211.86,51.75202308]
["bitfinex","SOLUSD",1731692453490,0.1,212.08,211.86,51.75202308]
["bitfinex","SOLUSD",1731692453491,7.403,212.13,212.01,23.51601154]
["bitfinex","SOLUSD",1731692453663,7.303,212.13,212.04,23.51601154]
["bitfinex","SOLUSD",1731692453861,7.303,212.13,212.03,23.51601154]
["bitfinex","SOLUSD",1731692454270,0.1,212.12,212.02,23.51601154]
["bitfinex","SOLUSD",1731692454471,0.1,212.12,212.0,23.51601154]
["bitfinex","SOLUSD",1731692454677,0.1,212.12,212.02,23.51601154]
["bitfinex","SOLUSD",1731692454877,0.1,212.1,211.98,23.51601154]
["bitfinex","SOLUSD",1731692455069,0.2,212.1,211.96,23.51601154]
["bitfinex","SOLUSD",1731692455269,0.19367462,212.08,211.94,23.51601154]
["bitfinex","SOLUSD",1731692455481,0.19367462,212.08,211.95,23.51601154]
["bitfinex","SOLUSD",1731692455690,0.19367462,212.08,211.96,23.51601154]
["bitfinex","SOLUSD",1731692456184,23.902374,212.04,211.98,23.51601154]
["bitfinex","SOLUSD",1731692456396,0.4639995,212.09,212.01,23.51601154]
["bitfinex","SOLUSD",1731692456677,0.4639995,212.09,212.05,23.51601154]
["bitfinex","SOLUSD",1731692458062,0.4639995,212.09,212.06,23.51601154]
["bitfinex","SOLUSD",1731692458266,0.4639995,212.09,212.05,23.51601154]
["bitfinex","SOLUSD",1731692458888,0.4639995,212.09,212.06,23.51601154]
["bitfinex","SOLUSD",1731692459091,0.4639995,212.09,212.08,23.51601154]
["bitfinex","SOLUSD",1731692460295,0.4639995,212.09,212.08,28.23121154]
["bitfinex","SOLUSD",1731692461184,0.4639995,212.09,212.08,51.74722308]
["bitfinex","SOLUSD",1731692462592,0.1,212.23,212.08,51.74722308]
["bitfinex","SOLUSD",1731692462766,0.1,212.23,212.17,23.51601154]
["bitfinex","SOLUSD",1731692463289,0.1,212.22,212.14,23.51601154]
["bitfinex","SOLUSD",1731692463474,0.1,212.22,212.13,23.51601154]
["bitfinex","SOLUSD",1731692463674,0.1,212.22,212.15,23.51601154]
["bitfinex","SOLUSD",1731692463871,0.25098,212.21,212.15,23.51601154]
["bitfinex","SOLUSD",1731692464180,0.25098,212.21,212.16,23.51601154]
["bitfinex","SOLUSD",1731692464379,0.25098,212.21,212.15,23.51601154]
["bitfinex","SOLUSD",1731692464787,0.25098,212.21,212.17,23.51601154]
["bitfinex","SOLUSD",1731692464984,0.25098,212.21,212.19,23.51601154]
["bitfinex","SOLUSD",1731692465173,0.12549,212.22,212.17,23.51601154]
["bitfinex","SOLUSD",1731692465495,7.43629636,212.24,212.18,23.51601154]
["bitfinex","SOLUSD",1731692465674,76.2359,212.25,212.18,23.51601154]
["bitfinex","SOLUSD",1731692465878,76.3359,212.25,212.18,23.51601154]
["bitfinex","SOLUSD",1731692466082,76.4359,212.25,212.18,23.51601154]
["bitfinex","SOLUSD",1731692466266,0.09367462,212.24,212.17,23.51601154]
["bitfinex","SOLUSD",1731692466475,0.1,212.21,212.13,35.30121154]
["bitfinex","SOLUSD",1731692466667,20.34465462,212.2,212.13,11.7852]
["bitfinex","SOLUSD",1731692466976,23.776884,212.17,212.13,11.7852]
["bitfinex","SOLUSD",1731692467394,0.12549,212.16,212.14,23.51601154]
["bitfinex","SOLUSD",1731692468397,0.12549,212.16,212.13,35.30121154]
["bitfinex","SOLUSD",1731692469287,0.12549,212.16,212.11,23.51601154]
["bitfinex","SOLUSD",1731692469610,0.12549,212.14,212.09,40.01831154]
["bitfinex","SOLUSD",1731692469793,0.12549,212.14,212.09,35.30341154]
["bitfinex","SOLUSD",1731692470791,0.25098,212.14,212.09,35.30341154]
["bitfinex","SOLUSD",1731692471094,0.25098,212.14,212.09,11.7874]
["bitfinex","SOLUSD",1731692471970,0.25098,212.14,212.08,23.51601154]
["bitfinex","SOLUSD",1731692472177,23.776884,212.15,212.11,23.51601154]
["bitfinex","SOLUSD",1731692472474,23.776884,212.15,212.09,23.51601154]
["bitfinex","SOLUSD",1731692472999,23.776884,212.15,212.1,14.67021838]
["bitfinex","SOLUSD",1731692473491,0.25098,212.14,212.1,4.7145]
["bitfinex","SOLUSD",1731692473800,20.25098,212.12,212.04,14.67021838]
["bitfinex","SOLUSD",1731692474096,20.12549,212.14,211.99,28.3032]
["bitfinex","SOLUSD",1731692474097,20.25098,212.06,211.99,16.5102]
["bitfinex","SOLUSD",1731692474395,0.12549,212.04,211.99,31.18041838]
["bitfinex","SOLUSD",1731692474792,20.12549,212.02,211.96,4.7177]
["bitfinex","SOLUSD",1731692474995,23.776884,212.01,211.95,4.7178]
["bitfinex","SOLUSD",1731692475295,0.12549,211.98,211.94,11.7953]
["bitfinex","SOLUSD",1731692475591,0.12549,211.96,211.91,4.7189]
["bitfinex","SOLUSD",1731692476181,23.776884,211.97,211.91,31.18651838]
["bitfinex","SOLUSD",1731692476393,23.776884,211.97,211.92,14.67021838]
["bitfinex","SOLUSD",1731692476601,23.776884,211.97,211.91,31.18651838]
["bitfinex","SOLUSD",1731692476780,23.776884,211.97,211.91,16.5163]
["bitfinex","SOLUSD",1731692476983,23.776884,211.97,211.91,40.03116904]
["bitfinex","SOLUSD",1731692477183,23.776884,211.97,211.92,23.51486904]
["bitfinex","SOLUSD",1731692477400,7.8502,212.08,211.96,23.51486904]
["bitfinex","SOLUSD",1731692477705,7.8502,212.08,212.01,23.51486904]
["bitfinex","SOLUSD",1731692477885,7.8502,212.08,212.0,23.51486904]
["bitfinex","SOLUSD",1731692478200,7.8502,212.08,211.99,23.51486904]
["bitfinex","SOLUSD",1731692478802,44.027864,212.07,212.0,4.7169]
["bitfinex","SOLUSD",1731692479899,44.027864,212.07,211.98,23.51486904]
["bitfinex","SOLUSD",1731692480397,44.027864,212.07,211.99,23.51486904]
["bitfinex","SOLUSD",1731692480598,44.027864,212.07,211.97,23.51486904]
["bitfinex","SOLUSD",1731692480904,44.027864,212.07,211.98,23.51486904]
["bitfinex","SOLUSD",1731692481288,0.21916462,212.06,211.95,23.51486904]
["bitfinex","SOLUSD",1731692481492,0.25098,212.05,211.96,23.51486904]
["bitfinex","SOLUSD",1731692481687,20.25098,212.05,211.97,23.51486904]
["bitfinex","SOLUSD",1731692482004,0.12549,212.03,211.97,4.7176]
["bitfinex","SOLUSD",1731692482303,0.12549,212.03,211.97,40.02656904]
["bitfinex","SOLUSD",1731692482602,0.12549,212.03,211.97,39.52656904]
["bitfinex","SOLUSD",1731692482903,0.12549,212.03,211.97,16.0117]
["bitfinex","SOLUSD",1731692483103,23.776884,212.04,211.97,39.52656904]
["bitfinex","SOLUSD",1731692483401,23.776884,212.04,211.98,23.51486904]
["bitfinex","SOLUSD",1731692484400,23.776884,212.04,211.99,4.7172]
["bitfinex","SOLUSD",1731692484904,0.12549,212.03,211.97,16.5115]
["bitfinex","SOLUSD",1731692485277,20.25098,212.03,211.93,23.51486904]
["bitfinex","SOLUSD",1731692485478,0.1,212.12,211.92,40.1089]
["bitfinex","SOLUSD",1731692485680,11.1139,212.13,212.05,23.51486904]
["bitfinex","SOLUSD",1731692486096,11.1139,212.13,212.04,23.51486904]
["bitfinex","SOLUSD",1731692486301,11.2139,212.13,212.01,23.51486904]
["bitfinex","SOLUSD",1731692486501,0.09367462,212.12,212.01,23.51486904]
["bitfinex","SOLUSD",1731692486801,11.1139,212.13,212.02,23.51486904]
["bitfinex","SOLUSD",1731692487006,11.1139,212.13,212.05,23.51486904]
["bitfinex","SOLUSD",1731692487007,0.12549,212.12,212.05,23.51486904]
["bitfinex","SOLUSD",1731692487911,0.12549,212.12,212.04,23.51486904]
["bitfinex","SOLUSD",1731692488406,44.027864,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731692488711,47.327864,212.12,212.04,11.7902]
["bitfinex","SOLUSD",1731692489297,47.327864,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731692491803,47.327864,212.12,212.04,11.7902]
["bitfinex","SOLUSD",1731692492011,0.25098,212.1,212.01,28.23146904]
["bitfinex","SOLUSD",1731692492594,23.776884,212.09,212.01,16.5084]
["bitfinex","SOLUSD",1731692492893,23.776884,212.07,212.01,16.5084]
["bitfinex","SOLUSD",1731692493091,23.776884,212.07,212.01,11.7918]
["bitfinex","SOLUSD",1731692493312,23.776884,212.07,212.02,23.51486904]
["bitfinex","SOLUSD",1731692493611,23.776884,212.07,212.01,40.02336904]
["bitfinex","SOLUSD",1731692494113,23.776884,212.07,211.92,42.0453]
["bitfinex","SOLUSD",1731692494288,0.09367462,212.05,211.94,16.514]
["bitfinex","SOLUSD",1731692494610,0.12549,212.02,211.94,16.514]
["bitfinex","SOLUSD",1731692495407,0.12549,212.02,211.94,40.02886904]
["bitfinex","SOLUSD",1731692495592,0.12549,212.02,211.94,16.514]
["bitfinex","SOLUSD",1731692495995,0.12549,212.0,211.94,16.514]
["bitfinex","SOLUSD",1731692497711,0.12549,212.0,211.94,11.7957]
["bitfinex","SOLUSD",1731692497917,3.42749,212.0,211.94,11.7957]
["bitfinex","SOLUSD",1731692498113,0.12549,211.98,211.94,11.7957]
["bitfinex","SOLUSD",1731692499312,0.12549,211.98,211.91,23.51486904]
["bitfinex","SOLUSD",1731692499511,20.25098,211.96,211.87,4.7198]
["bitfinex","SOLUSD",1731692499713,0.25098,211.94,211.87,4.7198]
["bitfinex","SOLUSD",1731692500015,0.25098,211.94,211.87,28.23466904]
["bitfinex","SOLUSD",1731692500208,0.25098,211.94,211.87,4.7198]
["bitfinex","SOLUSD",1731692500917,0.25098,211.92,211.83,40.03746904]
["bitfinex","SOLUSD",1731692501220,0.12549,211.9,211.83,16.5226]
["bitfinex","SOLUSD",1731692501916,0.12549,211.88,211.83,11.8019]
["bitfinex","SOLUSD",1731692502619,20.25098,211.86,211.79,4.7215]
["bitfinex","SOLUSD",1731692502920,0.12549,211.84,211.79,4.7215]
["bitfinex","SOLUSD",1731692504718,7.47079511,211.94,211.83,23.51486904]
["bitfinex","SOLUSD",1731692504899,10.5792,211.95,211.88,23.51486904]
["bitfinex","SOLUSD",1731692505414,3.3024,211.97,211.79,40.1338]
["bitfinex","SOLUSD",1731692505612,0.09367462,211.96,211.79,40.1338]
["bitfinex","SOLUSD",1731692505815,0.09367462,211.96,211.87,23.51486904]
["bitfinex","SOLUSD",1731692506005,24.22153862,211.96,211.84,23.51486904]
["bitfinex","SOLUSD",1731692506202,24.027864,211.92,211.84,23.51486904]
["bitfinex","SOLUSD",1731692506718,24.027864,211.92,211.85,23.51486904]
["bitfinex","SOLUSD",1731692506899,24.027864,211.92,211.87,23.51486904]
["bitfinex","SOLUSD",1731692506900,0.12549,211.92,211.87,23.51486904]
["bitfinex","SOLUSD",1731692507104,0.12549,211.93,211.87,23.51486904]
["bitfinex","SOLUSD",1731692507323,0.12549,211.94,211.87,23.51486904]
["bitfinex","SOLUSD",1731692507918,0.12549,211.94,211.86,23.51486904]
["bitfinex","SOLUSD",1731692508524,23.902374,211.94,211.86,23.51486904]
["bitfinex","SOLUSD",1731692509624,23.902374,211.94,211.87,4.7198]
["bitfinex","SOLUSD",1731692510120,23.902374,211.94,211.87,28.23466904]
["bitfinex","SOLUSD",1731692510307,23.902374,211.94,211.87,40.03426904]
["bitfinex","SOLUSD",1731692511826,23.902374,211.94,211.89,23.51486904]
["bitfinex","SOLUSD",1731692512116,23.902374,211.94,211.8,23.6071]
["bitfinex","SOLUSD",1731692512117,23.776884,211.94,211.9,23.51486904]
["bitfinex","SOLUSD",1731692512921,0.12549,211.95,211.9,23.51486904]
["bitfinex","SOLUSD",1731692513226,23.776884,211.94,211.88,23.51486904]
["bitfinex","SOLUSD",1731692513525,23.902374,211.95,211.89,23.51486904]
["bitfinex","SOLUSD",1731692514308,0.12549,211.94,211.86,35.31456904]
["bitfinex","SOLUSD",1731692514504,0.12549,211.94,211.87,23.51486904]
["bitfinex","SOLUSD",1731692514707,0.12549,211.94,211.88,23.51486904]
["bitfinex","SOLUSD",1731692515217,23.902374,211.95,211.88,23.51486904]
["bitfinex","SOLUSD",1731692515526,0.12549,211.95,211.89,23.51486904]
["bitfinex","SOLUSD",1731692515718,0.12549,211.95,211.88,40.03346904]
["bitfinex","SOLUSD",1731692516125,0.12549,211.95,211.89,23.51486904]
["bitfinex","SOLUSD",1731692516827,0.12549,211.95,211.89,14.69818376]
["bitfinex","SOLUSD",1731692517923,0.12549,211.95,211.88,14.69818376]
["bitfinex","SOLUSD",1731692518124,0.25098,211.93,211.83,16.5226]
["bitfinex","SOLUSD",1731692518317,0.25098,211.91,211.83,16.5226]
["bitfinex","SOLUSD",1731692518704,0.25098,211.89,211.8,4.7212]
["bitfinex","SOLUSD",1731692519226,23.776884,211.88,211.8,4.7212]
["bitfinex","SOLUSD",1731692519424,0.12549,211.87,211.8,4.7212]
["bitfinex","SOLUSD",1731692519724,0.25098,211.87,211.79,11.8039]
["bitfinex","SOLUSD",1731692519922,0.12549,211.85,211.79,11.8039]
["bitfinex","SOLUSD",1731692521015,23.776884,211.86,211.79,35.34735724]
["bitfinex","SOLUSD",1731692521217,0.12549,211.87,211.81,23.54345724]
["bitfinex","SOLUSD",1731692521417,23.776884,211.88,211.83,23.54345724]
["bitfinex","SOLUSD",1731692521908,3.303,211.93,211.83,23.54345724]
["bitfinex","SOLUSD",1731692522107,19.6294,211.98,211.85,23.54345724]
["bitfinex","SOLUSD",1731692522306,8.2562,211.97,211.86,23.54345724]
["bitfinex","SOLUSD",1731692522632,3.3025,211.96,211.87,23.54345724]
["bitfinex","SOLUSD",1731692523129,30.30626192,211.98,211.89,23.54345724]
["bitfinex","SOLUSD",1731692523309,22.9316,211.98,211.89,23.54345724]
["bitfinex","SOLUSD",1731692523625,3.3019,212.0,211.92,23.54345724]
["bitfinex","SOLUSD",1731692523813,19.3552,212.03,211.93,23.54345724]
["bitfinex","SOLUSD",1731692524014,19.3552,212.03,211.96,23.54345724]
["bitfinex","SOLUSD",1731692524219,7.6187,212.05,211.98,23.54345724]
["bitfinex","SOLUSD",1731692524428,10.9198,212.05,211.97,23.54345724]
["bitfinex","SOLUSD",1731692525237,3.3011,212.05,211.97,28.26085724]
["bitfinex","SOLUSD",1731692525431,23.902374,212.04,211.97,28.26085724]
["bitfinex","SOLUSD",1731692525934,23.902374,212.04,211.97,40.05495724]
["bitfinex","SOLUSD",1731692526128,23.776884,212.04,211.98,23.54345724]
["bitfinex","SOLUSD",1731692526334,7.2221,212.1,212.01,23.54345724]
["bitfinex","SOLUSD",1731692526630,3.3002,212.11,212.03,23.54345724]
["bitfinex","SOLUSD",1731692527007,3.2999,212.13,212.0,23.54345724]
["bitfinex","SOLUSD",1731692527414,3.2999,212.13,212.01,4.7167]
["bitfinex","SOLUSD",1731692527614,3.2999,212.13,212.01,16.5085]
["bitfinex","SOLUSD",1731692528228,24.027864,212.12,212.01,16.5085]
["bitfinex","SOLUSD",1731692528429,23.902374,212.1,212.01,16.5085]
["bitfinex","SOLUSD",1731692528731,24.027864,212.1,212.01,16.5085]
["bitfinex","SOLUSD",1731692529913,27.328264,212.1,212.01,11.7918]
["bitfinex","SOLUSD",1731692530236,23.902374,212.08,212.01,11.7918]
["bitfinex","SOLUSD",1731692530931,20.0,212.09,212.01,11.7918]
["bitfinex","SOLUSD",1731692531113,0.25098,212.11,212.01,35.33525724]
["bitfinex","SOLUSD",1731692532535,0.12549,212.09,212.01,40.05195724]
["bitfinex","SOLUSD",1731692532718,23.776884,212.12,212.03,23.54345724]
["bitfinex","SOLUSD",1731692532912,0.12549,212.11,212.03,23.54345724]
["bitfinex","SOLUSD",1731692533416,0.12549,212.11,212.02,23.54345724]
["bitfinex","SOLUSD",1731692533622,0.12549,212.11,212.01,16.5085]
["bitfinex","SOLUSD",1731692533939,0.12549,212.09,212.01,16.5085]
["bitfinex","SOLUSD",1731692534321,23.776884,212.1,212.02,23.54345724]
["bitfinex","SOLUSD",1731692534934,0.12549,212.11,212.02,23.54345724]
["bitfinex","SOLUSD",1731692535322,0.25098,212.11,212.01,16.5085]
["bitfinex","SOLUSD",1731692535521,20.25098,212.11,212.01,16.5085]
["bitfinex","SOLUSD",1731692535731,23.776884,212.1,212.02,23.54345724]
["bitfinex","SOLUSD",1731692535930,23.776884,212.1,212.05,23.54345724]
["bitfinex","SOLUSD",1731692536138,23.776884,212.12,212.05,23.54345724]
["bitfinex","SOLUSD",1731692536637,23.776884,212.12,212.02,23.54345724]
["bitfinex","SOLUSD",1731692537436,23.776884,212.11,212.03,16.507]
["bitfinex","SOLUSD",1731692537637,23.776884,212.11,212.04,23.54345724]
["bitfinex","SOLUSD",1731692537836,0.12549,212.12,212.03,40.05045724]
["bitfinex","SOLUSD",1731692538217,23.776884,212.13,212.06,23.54345724]
["bitfinex","SOLUSD",1731692538533,23.2986,212.21,212.06,23.54345724]
["bitfinex","SOLUSD",1731692538738,3.2986,212.21,212.08,23.54345724]
["bitfinex","SOLUSD",1731692538939,3.2986,212.21,212.03,16.507]
["bitfinex","SOLUSD",1731692538940,3.2986,212.21,212.09,23.54345724]
["bitfinex","SOLUSD",1731692539438,0.09367462,212.21,212.08,23.54345724]
["bitfinex","SOLUSD",1731692539937,0.12549,212.2,212.08,23.54345724]
["bitfinex","SOLUSD",1731692540437,24.027864,212.18,212.09,4.7149]
["bitfinex","SOLUSD",1731692540617,23.776884,212.16,212.08,40.04615724]
["bitfinex","SOLUSD",1731692541535,23.776884,212.16,212.08,16.5027]
["bitfinex","SOLUSD",1731692542234,23.776884,212.16,212.08,40.04615724]
["bitfinex","SOLUSD",1731692542941,23.776884,212.16,212.08,14.67084901]
["bitfinex","SOLUSD",1731692543240,23.776884,212.16,212.07,14.67084901]
["bitfinex","SOLUSD",1731692543740,23.776884,212.16,212.08,14.67084901]
["bitfinex","SOLUSD",1731692544235,23.776884,212.16,212.09,4.7149]
["bitfinex","SOLUSD",1731692544425,23.776884,212.16,212.1,14.67084901]
["bitfinex","SOLUSD",1731692544826,3.2989,212.19,212.12,14.67084901]
["bitfinex","SOLUSD",1731692545030,7.3618,212.25,212.12,14.67084901]
["bitfinex","SOLUSD",1731692545223,23.776884,212.22,212.12,14.67084901]
["bitfinex","SOLUSD",1731692545446,0.12549,212.21,212.12,14.67084901]
["bitfinex","SOLUSD",1731692547718,23.776884,212.19,212.13,4.714]
["bitfinex","SOLUSD",1731692548522,23.776884,212.19,212.11,4.7143]
["bitfinex","SOLUSD",1731692549538,23.776884,212.17,212.11,4.7143]
["bitfinex","SOLUSD",1731692550542,23.776884,212.17,212.1,11.7868]
["bitfinex","SOLUSD",1731692550543,23.776884,212.17,212.08,14.67084901]
["bitfinex","SOLUSD",1731692550922,23.776884,212.15,212.05,16.5054]
["bitfinex","SOLUSD",1731692551128,0.12549,212.14,212.05,31.17624901]
["bitfinex","SOLUSD",1731692551436,23.776884,212.15,212.05,31.17624901]
["bitfinex","SOLUSD",1731692551635,0.12549,212.14,212.05,16.5054]
["bitfinex","SOLUSD",1731692551836,23.776884,212.13,212.05,16.5054]
["bitfinex","SOLUSD",1731692552029,0.12549,212.12,212.08,14.67084901]
["bitfinex","SOLUSD",1731692552227,3.299,212.19,212.1,14.67084901]
["bitfinex","SOLUSD",1731692552627,3.39197462,212.23,212.12,4.7143]
["bitfinex","SOLUSD",1731692552945,3.2983,212.23,212.14,14.67084901]
["bitfinex","SOLUSD",1731692553824,19.4129,212.24,212.17,14.67084901]
["bitfinex","SOLUSD",1731692554043,22.711,212.24,212.17,14.67084901]
["bitfinex","SOLUSD",1731692554244,22.711,212.24,212.16,14.67084901]
["bitfinex","SOLUSD",1731692554442,22.711,212.24,212.15,14.67084901]
["bitfinex","SOLUSD",1731692554837,22.711,212.24,212.15,23.45639164]
["bitfinex","SOLUSD",1731692555155,22.711,212.24,212.14,23.45639164]
["bitfinex","SOLUSD",1731692555449,23.902374,212.23,212.14,23.45639164]
["bitfinex","SOLUSD",1731692556541,0.12549,212.21,212.15,23.45639164]
["bitfinex","SOLUSD",1731692557049,0.12549,212.21,212.14,23.45639164]
["bitfinex","SOLUSD",1731692557239,23.298,212.25,212.16,23.45639164]
["bitfinex","SOLUSD",1731692557540,23.298,212.25,212.15,23.45639164]
["bitfinex","SOLUSD",1731692557743,3.298,212.25,212.13,35.24159164]
["bitfinex","SOLUSD",1731692557943,20.0,212.24,212.13,11.7852]
["bitfinex","SOLUSD",1731692558143,0.09367462,212.23,212.13,11.7852]
["bitfinex","SOLUSD",1731692558334,0.09367462,212.23,212.1,4.7147]
["bitfinex","SOLUSD",1731692558531,20.0,212.22,212.1,4.7147]
["bitfinex","SOLUSD",1731692558733,23.902374,212.21,212.1,4.7147]
["bitfinex","SOLUSD",1731692559050,20.0,212.2,212.1,16.5015]
["bitfinex","SOLUSD",1731692559252,23.902374,212.19,212.1,39.95789164]
["bitfinex","SOLUSD",1731692561154,42.7392,212.18,212.07,28.17159164]
["bitfinex","SOLUSD",1731692561338,23.902374,212.17,212.07,4.7152]
["bitfinex","SOLUSD",1731692561542,23.902374,212.17,212.07,28.17159164]
["bitfinex","SOLUSD",1731692562037,23.902374,212.17,212.09,23.45639164]
["bitfinex","SOLUSD",1731692562239,27.201674,212.17,212.09,28.17109164]
["bitfinex","SOLUSD",1731692562551,27.201674,212.17,212.09,4.7147]
["bitfinex","SOLUSD",1731692562747,27.201674,212.17,212.09,28.17109164]
["bitfinex","SOLUSD",1731692562954,0.12549,212.17,212.09,39.95849164]
["bitfinex","SOLUSD",1731692563352,0.12549,212.17,212.12,23.45639164]
["bitfinex","SOLUSD",1731692563553,23.902374,212.18,212.12,23.45639164]
["bitfinex","SOLUSD",1731692563859,0.12549,212.19,212.14,23.45639164]
["bitfinex","SOLUSD",1731692565042,0.12549,212.19,212.13,28.17029164]
["bitfinex","SOLUSD",1731692565761,0.12549,212.19,212.13,4.7139]
["bitfinex","SOLUSD",1731692565947,0.12549,212.19,212.13,28.17029164]
["bitfinex","SOLUSD",1731692567254,0.12549,212.19,212.12,23.45639164]
["bitfinex","SOLUSD",1731692567457,23.902374,212.21,212.12,23.45639164]
["bitfinex","SOLUSD",1731692567640,27.200974,212.21,212.12,23.45639164]
["bitfinex","SOLUSD",1731692568658,27.200974,212.21,212.13,16.4992]
["bitfinex","SOLUSD",1731692568854,27.200974,212.21,212.13,39.95559164]
["bitfinex","SOLUSD",1731692569060,27.200974,212.21,212.13,16.4992]
["bitfinex","SOLUSD",1731692569258,23.902374,212.19,212.09,23.45639164]
["bitfinex","SOLUSD",1731692569460,23.902374,212.19,212.1,23.45639164]
["bitfinex","SOLUSD",1731692569643,23.902374,212.19,212.09,11.7873]
["bitfinex","SOLUSD",1731692569644,0.12549,212.19,212.15,23.45639164]
["bitfinex","SOLUSD",1731692569850,0.12549,212.21,212.15,23.45639164]
["bitfinex","SOLUSD",1731692570459,0.4639995,212.3,212.16,23.45639164]
["bitfinex","SOLUSD",1731692570761,3.2973,212.29,212.2,23.45639164]
["bitfinex","SOLUSD",1731692570962,3.2973,212.29,212.19,23.45639164]
["bitfinex","SOLUSD",1731692571143,3.2973,212.29,212.18,23.45639164]
["bitfinex","SOLUSD",1731692571962,0.4639995,212.3,212.24,23.45639164]
["bitfinex","SOLUSD",1731692572267,3.7611995,212.3,212.24,23.45639164]
["bitfinex","SOLUSD",1731692572470,3.7611995,212.3,212.23,23.45639164]
["bitfinex","SOLUSD",1731692572962,3.7611995,212.3,212.2,23.45639164]
["bitfinex","SOLUSD",1731692573357,23.902374,212.29,212.2,28.16869164]
["bitfinex","SOLUSD",1731692573667,23.902374,212.29,212.21,23.45639164]
["bitfinex","SOLUSD",1731692575253,27.199874,212.29,212.2,35.23769164]
["bitfinex","SOLUSD",1731692575448,20.0,212.28,212.18,23.45639164]
["bitfinex","SOLUSD",1731692575649,23.902374,212.27,212.18,4.7129]
["bitfinex","SOLUSD",1731692576466,23.902374,212.25,212.16,16.4966]
["bitfinex","SOLUSD",1731692577463,23.902374,212.25,212.16,31.15764922]
["bitfinex","SOLUSD",1731692577644,0.12549,212.23,212.16,31.15764922]
["bitfinex","SOLUSD",1731692577842,0.12549,212.23,212.17,14.66104922]
["bitfinex","SOLUSD",1731692578267,0.12549,212.23,212.16,31.15764922]
["bitfinex","SOLUSD",1731692580165,0.12549,212.23,212.18,19.37394922]
["bitfinex","SOLUSD",1731692580468,0.12549,212.24,212.18,19.37394922]
["bitfinex","SOLUSD",1731692582466,0.12549,212.24,212.18,31.15634922]
["bitfinex","SOLUSD",1731692584364,0.12549,212.26,212.21,19.37334922]
["bitfinex","SOLUSD",1731692584572,0.4639995,212.3,212.22,14.66104922]
["bitfinex","SOLUSD",1731692584751,3.2975,212.29,212.22,14.66104922]
["bitfinex","SOLUSD",1731692585571,3.2975,212.29,212.21,31.15404922]
["bitfinex","SOLUSD",1731692585864,23.902374,212.28,212.15,31.15874922]
["bitfinex","SOLUSD",1731692586083,43.902374,212.26,212.15,16.4977]
["bitfinex","SOLUSD",1731692586866,0.12549,212.24,212.11,11.7862]
["bitfinex","SOLUSD",1731692587377,20.21916462,212.23,212.11,11.7862]
["bitfinex","SOLUSD",1731692587666,0.12549,212.18,212.11,11.7862]
["bitfinex","SOLUSD",1731692587863,23.902374,212.18,212.09,4.7149]
["bitfinex","SOLUSD",1731692588169,23.902374,212.18,212.07,16.5036]
["bitfinex","SOLUSD",1731692588371,43.902374,212.16,212.07,16.5036]
["bitfinex","SOLUSD",1731692588551,23.902374,212.16,212.09,14.66104922]
["bitfinex","SOLUSD",1731692588746,0.12549,212.16,212.13,14.66104922]
["bitfinex","SOLUSD",1731692588964,0.12549,212.16,212.14,14.66104922]
["bitfinex","SOLUSD",1731692589264,0.12549,212.16,212.15,14.66104922]
["bitfinex","SOLUSD",1731692589567,3.2979,212.25,212.15,14.66104922]
["bitfinex","SOLUSD",1731692590556,23.2979,212.25,212.15,14.66104922]
["bitfinex","SOLUSD",1731692590869,23.902374,212.22,212.15,23.45684823]
["bitfinex","SOLUSD",1731692591653,23.902374,212.22,212.13,23.45684823]
["bitfinex","SOLUSD",1731692591859,23.902374,212.22,212.11,23.45684823]
["bitfinex","SOLUSD",1731692592172,23.902374,212.22,212.13,23.45684823]
["bitfinex","SOLUSD",1731692592554,23.902374,212.22,212.14,23.45684823]
["bitfinex","SOLUSD",1731692592874,0.12549,212.2,212.14,23.45684823]
["bitfinex","SOLUSD",1731692593056,0.12549,212.2,212.15,23.45684823]
["bitfinex","SOLUSD",1731692593256,0.12549,212.21,212.16,23.45684823]
["bitfinex","SOLUSD",1731692593453,0.12549,212.21,212.18,23.45684823]
["bitfinex","SOLUSD",1731692593773,0.12549,212.21,212.17,23.45684823]
["bitfinex","SOLUSD",1731692594977,7.8057,212.26,212.17,23.45684823]
["bitfinex","SOLUSD",1731692594978,11.1035,212.26,212.19,23.45684823]
["bitfinex","SOLUSD",1731692595874,11.1035,212.26,212.18,23.45684823]
["bitfinex","SOLUSD",1731692596173,0.12549,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1731692596472,0.12549,212.25,212.19,28.16954823]
["bitfinex","SOLUSD",1731692597458,0.12549,212.26,212.2,23.45684823]
["bitfinex","SOLUSD",1731692597661,0.12549,212.27,212.2,23.45684823]
["bitfinex","SOLUSD",1731692597856,3.2975,212.28,212.2,23.45684823]
["bitfinex","SOLUSD",1731692598078,23.776884,212.27,212.18,23.45684823]
["bitfinex","SOLUSD",1731692598259,23.776884,212.27,212.16,35.24034823]
["bitfinex","SOLUSD",1731692598582,23.776884,212.27,212.17,23.45684823]
["bitfinex","SOLUSD",1731692598760,3.2978,212.26,212.18,23.45684823]
["bitfinex","SOLUSD",1731692599083,3.2978,212.26,212.19,23.45684823]
["bitfinex","SOLUSD",1731692599468,0.12549,212.25,212.17,23.45684823]
["bitfinex","SOLUSD",1731692599778,0.12549,212.25,212.18,4.7129]
["bitfinex","SOLUSD",1731692599968,0.12549,212.25,212.18,39.95214823]
["bitfinex","SOLUSD",1731692600167,0.12549,212.25,212.21,23.45684823]
["bitfinex","SOLUSD",1731692600371,0.12549,212.26,212.2,23.45684823]
["bitfinex","SOLUSD",1731692600778,23.902374,212.28,212.21,23.45684823]
["bitfinex","SOLUSD",1731692601463,23.902374,212.28,212.19,23.45684823]
["bitfinex","SOLUSD",1731692601880,3.42309,212.28,212.2,4.7125]
["bitfinex","SOLUSD",1731692602979,3.42309,212.28,212.18,23.45684823]
["bitfinex","SOLUSD",1731692603378,3.42309,212.28,212.19,23.45684823]
["bitfinex","SOLUSD",1731692603568,3.42309,212.28,212.2,23.45684823]
["bitfinex","SOLUSD",1731692603766,23.7612995,212.3,212.21,23.45684823]
["bitfinex","SOLUSD",1731692604290,23.7612995,212.3,212.22,23.45684823]
["bitfinex","SOLUSD",1731692604584,3.7612995,212.3,212.23,23.45684823]
["bitfinex","SOLUSD",1731692604991,0.4639995,212.3,212.27,23.45684823]
["bitfinex","SOLUSD",1731692605169,0.4639995,212.3,212.29,23.45684823]
["bitfinex","SOLUSD",1731692605989,0.4639995,212.3,212.29,22.10684823]
["bitfinex","SOLUSD",1731692606585,0.5894895,212.3,212.29,26.81734823]
["bitfinex","SOLUSD",1731692607384,0.5894895,212.3,212.28,23.45684823]
["bitfinex","SOLUSD",1731692607584,0.12549,212.29,212.27,16.4877]
["bitfinex","SOLUSD",1731692607887,0.12549,212.29,212.25,23.45684823]
["bitfinex","SOLUSD",1731692608088,0.12549,212.29,212.26,23.45684823]
["bitfinex","SOLUSD",1731692608271,0.12549,212.29,212.27,23.45684823]
["bitfinex","SOLUSD",1731692609093,0.12549,212.29,212.27,4.7109]
["bitfinex","SOLUSD",1731692609284,0.12549,212.29,212.28,23.45684823]
["bitfinex","SOLUSD",1731692609791,0.4639995,212.3,212.27,28.16774823]
["bitfinex","SOLUSD",1731692610775,0.4639995,212.3,212.28,23.45684823]
["bitfinex","SOLUSD",1731692610972,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692611391,0.4639995,212.3,212.27,31.1309518]
["bitfinex","SOLUSD",1731692612217,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692612391,0.12549,212.29,212.27,11.7774]
["bitfinex","SOLUSD",1731692613386,0.12549,212.29,212.27,31.1309518]
["bitfinex","SOLUSD",1731692615387,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692615601,0.5894895,212.3,212.29,14.6426518]
["bitfinex","SOLUSD",1731692616194,0.5894895,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692616993,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692618496,0.4639995,212.3,212.29,33.9958036]
["bitfinex","SOLUSD",1731692619384,0.4639995,212.3,212.29,34.18617791]
["bitfinex","SOLUSD",1731692619787,0.4639995,212.3,212.29,34.1212936]
["bitfinex","SOLUSD",1731692619990,0.4639995,212.3,212.29,4.7105]
["bitfinex","SOLUSD",1731692620195,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692629903,0.4639995,212.3,212.29,4.7105]
["bitfinex","SOLUSD",1731692630093,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692630490,0.4639995,212.3,212.29,34.18617791]
["bitfinex","SOLUSD",1731692632310,0.4639995,212.3,212.29,19.54352611]
["bitfinex","SOLUSD",1731692632605,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692632905,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692633707,0.4639995,212.3,212.27,26.4200518]
["bitfinex","SOLUSD",1731692633923,0.4639995,212.3,212.29,14.6426518]
["bitfinex","SOLUSD",1731692634205,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692635290,0.4639995,212.3,212.28,16.4873]
["bitfinex","SOLUSD",1731692635811,0.12549,212.29,212.28,11.7768]
["bitfinex","SOLUSD",1731692636011,0.12549,212.29,212.23,14.6426518]
["bitfinex","SOLUSD",1731692636190,23.902374,212.29,212.21,19.3549518]
["bitfinex","SOLUSD",1731692636392,23.902374,212.29,212.22,14.6426518]
["bitfinex","SOLUSD",1731692637213,0.12549,212.29,212.24,4.7116]
["bitfinex","SOLUSD",1731692637413,0.12549,212.29,212.22,19.3545518]
["bitfinex","SOLUSD",1731692637713,0.12549,212.29,212.23,14.6426518]
["bitfinex","SOLUSD",1731692637906,0.12549,212.29,212.25,14.6426518]
["bitfinex","SOLUSD",1731692638112,0.12549,212.29,212.22,16.4921]
["bitfinex","SOLUSD",1731692638420,0.12549,212.29,212.24,14.6426518]
["bitfinex","SOLUSD",1731692638706,0.12549,212.29,212.25,14.6426518]
["bitfinex","SOLUSD",1731692638911,0.12549,212.29,212.23,14.6426518]
["bitfinex","SOLUSD",1731692639306,0.12549,212.29,212.24,4.7116]
["bitfinex","SOLUSD",1731692639919,0.12549,212.29,212.24,31.1333518]
["bitfinex","SOLUSD",1731692640110,0.12549,212.29,212.26,14.6426518]
["bitfinex","SOLUSD",1731692640314,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692640493,0.4639995,212.3,212.29,14.6426518]
["bitfinex","SOLUSD",1731692641311,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692641491,0.4639995,212.3,212.29,4.7105]
["bitfinex","SOLUSD",1731692642397,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692644991,0.4639995,212.3,212.29,33.9958036]
["bitfinex","SOLUSD",1731692645300,0.4639995,212.3,212.29,59.4681036]
["bitfinex","SOLUSD",1731692645712,0.4639995,212.3,212.29,57.5950518]
["bitfinex","SOLUSD",1731692647097,0.4639995,212.3,212.29,4.7105]
["bitfinex","SOLUSD",1731692647499,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692647812,0.4639995,212.3,212.29,4.7105]
["bitfinex","SOLUSD",1731692649119,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692649416,0.4639995,212.3,212.29,14.6426518]
["bitfinex","SOLUSD",1731692649606,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692649808,0.4639995,212.3,212.27,14.6426518]
["bitfinex","SOLUSD",1731692650117,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692651000,0.12549,212.29,212.27,11.7771]
["bitfinex","SOLUSD",1731692651201,0.12549,212.29,212.27,16.488]
["bitfinex","SOLUSD",1731692651410,0.12549,212.29,212.27,11.7771]
["bitfinex","SOLUSD",1731692651808,0.12549,212.29,212.23,31.1338518]
["bitfinex","SOLUSD",1731692652001,0.12549,212.29,212.23,16.4912]
["bitfinex","SOLUSD",1731692652201,0.12549,212.29,212.23,31.1338518]
["bitfinex","SOLUSD",1731692652518,0.12549,212.29,212.23,16.4912]
["bitfinex","SOLUSD",1731692652816,23.902374,212.29,212.19,31.1369518]
["bitfinex","SOLUSD",1731692653026,0.12549,212.27,212.19,16.4943]
["bitfinex","SOLUSD",1731692653509,0.12549,212.27,212.19,31.1369518]
["bitfinex","SOLUSD",1731692653818,0.12549,212.27,212.21,14.6426518]
["bitfinex","SOLUSD",1731692654118,0.12549,212.26,212.2,4.7123]
["bitfinex","SOLUSD",1731692654802,0.12549,212.26,212.2,19.3549518]
["bitfinex","SOLUSD",1731692655593,0.12549,212.26,212.21,14.6426518]
["bitfinex","SOLUSD",1731692655798,0.12549,212.29,212.23,14.6426518]
["bitfinex","SOLUSD",1731692655999,0.12549,212.29,212.24,14.6426518]
["bitfinex","SOLUSD",1731692656504,0.12549,212.29,212.25,14.6426518]
["bitfinex","SOLUSD",1731692656707,0.4639995,212.3,212.28,14.6426518]
["bitfinex","SOLUSD",1731692657106,0.4639995,212.3,212.29,14.6426518]
["bitfinex","SOLUSD",1731692658021,0.4639995,212.3,212.29,19.3531518]
["bitfinex","SOLUSD",1731692660817,0.4639995,212.3,212.29,39.3531518]
["bitfinex","SOLUSD",1731692661812,0.4639995,212.3,212.29,39.4786418]
["bitfinex","SOLUSD",1731692662014,0.4639995,212.3,212.29,54.1212936]
["bitfinex","SOLUSD",1731692662227,0.4639995,212.3,212.29,39.4786418]
["bitfinex","SOLUSD",1731692663520,0.4639995,212.3,212.29,54.1212936]
["bitfinex","SOLUSD",1731692663717,76.2359,212.44,212.39,14.6426518]
["bitfinex","SOLUSD",1731692664412,76.2359,212.44,212.31,0.06488431]
["bitfinex","SOLUSD",1731692664413,76.2359,212.44,212.38,14.6426518]
["bitfinex","SOLUSD",1731692664926,0.12549,212.43,212.38,14.6426518]
["bitfinex","SOLUSD",1731692665106,0.12549,212.43,212.39,4.7083]
["bitfinex","SOLUSD",1731692667120,0.12549,212.43,212.4,14.6426518]
["bitfinex","SOLUSD",1731692667525,0.12549,212.43,212.39,14.6426518]
["bitfinex","SOLUSD",1731692668232,0.12549,212.43,212.4,14.6426518]
["bitfinex","SOLUSD",1731692668414,0.12549,212.43,212.36,31.1239518]
["bitfinex","SOLUSD",1731692668616,0.12549,212.43,212.36,16.4813]
["bitfinex","SOLUSD",1731692668821,0.12549,212.43,212.36,31.1239518]
["bitfinex","SOLUSD",1731692669729,0.12549,212.43,212.37,14.6426518]
["bitfinex","SOLUSD",1731692670527,3.42069,212.43,212.37,14.6426518]
["bitfinex","SOLUSD",1731692671206,0.12549,212.43,212.38,14.6426518]
["bitfinex","SOLUSD",1731692671413,76.2359,212.44,212.4,14.6426518]
["bitfinex","SOLUSD",1731692671723,76.2359,212.44,212.39,14.6426518]
["bitfinex","SOLUSD",1731692672024,76.2359,212.44,212.38,14.6426518]
["bitfinex","SOLUSD",1731692672220,76.2359,212.44,212.39,14.6426518]
["bitfinex","SOLUSD",1731692672730,0.12549,212.43,212.39,14.6426518]
["bitfinex","SOLUSD",1731692672907,0.12549,212.43,212.4,4.708]
["bitfinex","SOLUSD",1731692674339,0.12549,212.43,212.4,14.6426518]
["bitfinex","SOLUSD",1731692674842,0.12549,212.43,212.38,14.6426518]
["bitfinex","SOLUSD",1731692675004,0.12549,212.43,212.39,14.6426518]
["bitfinex","SOLUSD",1731692675737,0.12549,212.43,212.4,4.708]
["bitfinex","SOLUSD",1731692678737,0.12549,212.43,212.4,19.3506518]
["bitfinex","SOLUSD",1731692680639,0.12549,212.43,212.39,14.6426518]
["bitfinex","SOLUSD",1731692680933,3.42069,212.43,212.38,11.771]
["bitfinex","SOLUSD",1731692681142,0.12549,212.43,212.38,21.13359619]
["bitfinex","SOLUSD",1731692681309,0.12549,212.43,212.38,11.771]
["bitfinex","SOLUSD",1731692681735,0.12549,212.43,212.38,21.13359619]
["bitfinex","SOLUSD",1731692682037,0.12549,212.43,212.38,11.771]
["bitfinex","SOLUSD",1731692684146,0.12549,212.43,212.35,9.36259619]
["bitfinex","SOLUSD",1731692684317,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692685437,0.12549,212.43,212.37,16.4806]
["bitfinex","SOLUSD",1731692686250,0.12549,212.41,212.34,9.36259619]
["bitfinex","SOLUSD",1731692687443,0.12549,212.41,212.34,14.07179619]
["bitfinex","SOLUSD",1731692688220,0.12549,212.41,212.34,25.84529619]
["bitfinex","SOLUSD",1731692689344,0.12549,212.41,212.35,9.36259619]
["bitfinex","SOLUSD",1731692689648,0.12549,212.42,212.33,9.36259619]
["bitfinex","SOLUSD",1731692689822,0.12549,212.4,212.33,9.36259619]
["bitfinex","SOLUSD",1731692690243,0.12549,212.4,212.34,9.36259619]
["bitfinex","SOLUSD",1731692690925,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692691733,0.12549,212.43,212.35,25.84479619]
["bitfinex","SOLUSD",1731692692142,3.42069,212.43,212.35,16.4822]
["bitfinex","SOLUSD",1731692692322,23.776884,212.42,212.35,11.773]
["bitfinex","SOLUSD",1731692692524,0.12549,212.41,212.35,11.773]
["bitfinex","SOLUSD",1731692692723,0.12549,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731692693646,3.42089,212.42,212.35,16.4822]
["bitfinex","SOLUSD",1731692694641,3.42089,212.42,212.35,9.36259619]
["bitfinex","SOLUSD",1731692695742,3.42089,212.42,212.35,4.7092]
["bitfinex","SOLUSD",1731692696037,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692696252,0.12549,212.43,212.35,14.07179619]
["bitfinex","SOLUSD",1731692697242,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692698658,3.42069,212.43,212.35,11.7725]
["bitfinex","SOLUSD",1731692698825,3.42069,212.43,212.35,16.4817]
["bitfinex","SOLUSD",1731692699229,0.12549,212.43,212.39,9.36259619]
["bitfinex","SOLUSD",1731692699525,0.12549,212.43,212.37,9.36259619]
["bitfinex","SOLUSD",1731692699942,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692700341,0.12549,212.43,212.35,16.4817]
["bitfinex","SOLUSD",1731692700342,0.12549,212.43,212.37,9.36259619]
["bitfinex","SOLUSD",1731692700648,27.197074,212.46,212.38,4.7085]
["bitfinex","SOLUSD",1731692700834,26.697074,212.46,212.38,4.7085]
["bitfinex","SOLUSD",1731692701341,26.697074,212.46,212.38,16.4798]
["bitfinex","SOLUSD",1731692701534,26.697074,212.46,212.38,25.84239619]
["bitfinex","SOLUSD",1731692701929,26.697074,212.46,212.38,16.4798]
["bitfinex","SOLUSD",1731692702441,26.697074,212.46,212.38,11.7713]
["bitfinex","SOLUSD",1731692702845,0.12549,212.45,212.34,9.36259619]
["bitfinex","SOLUSD",1731692703142,0.12549,212.45,212.33,9.36259619]
["bitfinex","SOLUSD",1731692703527,0.12549,212.45,212.34,9.36259619]
["bitfinex","SOLUSD",1731692703755,0.12549,212.45,212.33,9.36259619]
["bitfinex","SOLUSD",1731692704132,23.902374,212.43,212.35,9.36259619]
["bitfinex","SOLUSD",1731692704326,0.12549,212.43,212.37,9.36259619]
["bitfinex","SOLUSD",1731692704644,27.071684,212.46,212.37,9.36259619]
["bitfinex","SOLUSD",1731692705841,0.12549,212.45,212.39,9.36259619]
["bitfinex","SOLUSD",1731692706346,0.12549,212.45,212.32,40.15919]
["bitfinex","SOLUSD",1731692706547,0.12549,212.45,212.37,9.36259619]
["bitfinex","SOLUSD",1731692706947,0.12549,212.45,212.39,4.7083]
["bitfinex","SOLUSD",1731692707141,0.12549,212.46,212.39,25.84159619]
["bitfinex","SOLUSD",1731692707446,0.12549,212.46,212.4,9.36259619]
["bitfinex","SOLUSD",1731692707954,0.12549,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731692708746,0.12549,212.46,212.39,9.36259619]
["bitfinex","SOLUSD",1731692709964,3.2946,212.47,212.39,9.36259619]
["bitfinex","SOLUSD",1731692710251,3.2939,212.51,212.42,9.36259619]
["bitfinex","SOLUSD",1731692710447,3.2939,212.51,212.35,0.06488431]
["bitfinex","SOLUSD",1731692710630,3.2939,212.51,212.41,16.4774]
["bitfinex","SOLUSD",1731692710824,20.1238995,212.52,212.45,9.36259619]
["bitfinex","SOLUSD",1731692711252,23.4176995,212.52,212.42,9.36259619]
["bitfinex","SOLUSD",1731692711629,23.4176995,212.52,212.43,9.36259619]
["bitfinex","SOLUSD",1731692711829,23.4176995,212.52,212.44,9.36259619]
["bitfinex","SOLUSD",1731692712331,0.4639995,212.52,212.43,9.36259619]
["bitfinex","SOLUSD",1731692712728,0.4639995,212.52,212.39,23.5412]
["bitfinex","SOLUSD",1731692712937,0.4639995,212.52,212.4,4.708]
["bitfinex","SOLUSD",1731692713334,0.4639995,212.52,212.4,14.07059619]
["bitfinex","SOLUSD",1731692713541,0.4639995,212.52,212.41,9.36259619]
["bitfinex","SOLUSD",1731692713754,0.12549,212.51,212.41,9.36259619]
["bitfinex","SOLUSD",1731692713947,3.41939,212.51,212.4,11.7701]
["bitfinex","SOLUSD",1731692714132,3.41939,212.51,212.4,25.84059619]
["bitfinex","SOLUSD",1731692714544,3.41939,212.51,212.41,9.36259619]
["bitfinex","SOLUSD",1731692714748,3.41939,212.51,212.43,9.36259619]
["bitfinex","SOLUSD",1731692714949,0.4639995,212.52,212.44,9.36259619]
["bitfinex","SOLUSD",1731692715142,0.4639995,212.52,212.47,9.36259619]
["bitfinex","SOLUSD",1731692715349,0.4639995,212.52,212.45,9.36259619]
["bitfinex","SOLUSD",1731692716345,0.12549,212.51,212.44,9.36259619]
["bitfinex","SOLUSD",1731692716557,0.12549,212.51,212.46,9.36259619]
["bitfinex","SOLUSD",1731692716749,0.12549,212.51,212.45,9.36259619]
["bitfinex","SOLUSD",1731692717443,0.12549,212.51,212.44,9.36259619]
["bitfinex","SOLUSD",1731692718352,0.12549,212.51,212.45,9.36259619]
["bitfinex","SOLUSD",1731692718554,0.12549,212.51,212.46,9.36259619]
["bitfinex","SOLUSD",1731692718856,0.12549,212.51,212.44,9.36259619]
["bitfinex","SOLUSD",1731692719061,0.12549,212.51,212.44,11.7678]
["bitfinex","SOLUSD",1731692719358,3.41949,212.51,212.4,9.36259619]
["bitfinex","SOLUSD",1731692719743,19.1732,212.48,212.4,11.7701]
["bitfinex","SOLUSD",1731692719946,23.902374,212.47,212.35,14.07179619]
["bitfinex","SOLUSD",1731692720460,23.902374,212.47,212.36,9.36259619]
["bitfinex","SOLUSD",1731692721166,0.12549,212.45,212.36,21.13479619]
["bitfinex","SOLUSD",1731692721536,23.902374,212.45,212.33,4.7096]
["bitfinex","SOLUSD",1731692721958,0.12549,212.45,212.35,9.36259619]
["bitfinex","SOLUSD",1731692722265,0.12549,212.45,212.37,9.36259619]
["bitfinex","SOLUSD",1731692722554,0.12549,212.45,212.36,9.36259619]
["bitfinex","SOLUSD",1731692722856,0.12549,212.45,212.35,9.36259619]
["bitfinex","SOLUSD",1731692723249,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692723452,0.12549,212.43,212.35,9.36259619]
["bitfinex","SOLUSD",1731692723961,0.12549,212.43,212.36,9.36259619]
["bitfinex","SOLUSD",1731692724265,0.12549,212.43,212.3,0.06488431]
["bitfinex","SOLUSD",1731692724466,0.12549,212.44,212.37,9.36259619]
["bitfinex","SOLUSD",1731692725361,0.12549,212.44,212.38,9.36259619]
["bitfinex","SOLUSD",1731692725658,3.42049,212.44,212.37,9.36259619]
["bitfinex","SOLUSD",1731692725857,3.42049,212.44,212.36,9.36259619]
["bitfinex","SOLUSD",1731692726659,3.42049,212.44,212.33,11.7741]
["bitfinex","SOLUSD",1731692726956,3.42049,212.44,212.33,21.13669619]
["bitfinex","SOLUSD",1731692727160,3.42049,212.44,212.33,11.7741]
["bitfinex","SOLUSD",1731692727542,3.42049,212.44,212.33,21.13669619]
["bitfinex","SOLUSD",1731692727850,3.42049,212.44,212.33,11.7741]
["bitfinex","SOLUSD",1731692728050,23.776884,212.43,212.31,9.36259619]
["bitfinex","SOLUSD",1731692728246,23.902374,212.4,212.29,16.4866]
["bitfinex","SOLUSD",1731692728448,23.902374,212.4,212.3,9.36259619]
["bitfinex","SOLUSD",1731692728850,23.902374,212.4,212.29,11.7761]
["bitfinex","SOLUSD",1731692729160,23.902374,212.4,212.25,6.31971257]
["bitfinex","SOLUSD",1731692729161,23.902374,212.38,212.26,9.36259619]
["bitfinex","SOLUSD",1731692729348,0.12549,212.38,212.29,9.36259619]
["bitfinex","SOLUSD",1731692729747,0.25098,212.39,212.25,25.85219619]
["bitfinex","SOLUSD",1731692729955,20.25098,212.39,212.25,16.4896]
["bitfinex","SOLUSD",1731692730260,3.42159,212.37,212.25,25.85219619]
["bitfinex","SOLUSD",1731692730460,0.12549,212.35,212.25,25.85219619]
["bitfinex","SOLUSD",1731692731368,23.902374,212.32,212.23,10.30448274]
["bitfinex","SOLUSD",1731692731946,0.12549,212.31,212.17,11.7829]
["bitfinex","SOLUSD",1731692732148,23.902374,212.3,212.17,25.85869619]
["bitfinex","SOLUSD",1731692732540,0.12549,212.3,212.18,9.36259619]
["bitfinex","SOLUSD",1731692732748,0.12549,212.3,212.2,9.36259619]
["bitfinex","SOLUSD",1731692733075,0.12549,212.3,212.23,9.36259619]
["bitfinex","SOLUSD",1731692733246,0.12549,212.31,212.24,9.36259619]
["bitfinex","SOLUSD",1731692733447,7.5111,212.32,212.28,9.36259619]
["bitfinex","SOLUSD",1731692733660,18.4141,212.33,212.27,9.36259619]
["bitfinex","SOLUSD",1731692733857,21.7109,212.33,212.26,9.36259619]
["bitfinex","SOLUSD",1731692734455,18.4141,212.33,212.29,9.36259619]
["bitfinex","SOLUSD",1731692734945,21.7108,212.33,212.28,9.36259619]
["bitfinex","SOLUSD",1731692735151,18.4141,212.33,212.29,9.36259619]
["bitfinex","SOLUSD",1731692735358,0.12549,212.32,212.21,16.493]
["bitfinex","SOLUSD",1731692735550,0.12549,212.32,212.26,9.36259619]
["bitfinex","SOLUSD",1731692735866,7.5514,212.37,212.31,9.36259619]
["bitfinex","SOLUSD",1731692736169,7.5514,212.37,212.33,9.36259619]
["bitfinex","SOLUSD",1731692736469,10.8475,212.37,212.33,9.36259619]
["bitfinex","SOLUSD",1731692736857,10.8475,212.37,212.3,9.36259619]
["bitfinex","SOLUSD",1731692737059,10.8475,212.37,212.31,9.36259619]
["bitfinex","SOLUSD",1731692737258,19.2598,212.38,212.32,9.36259619]
["bitfinex","SOLUSD",1731692737649,19.2598,212.38,212.31,4.71]
["bitfinex","SOLUSD",1731692737650,0.12549,212.37,212.33,9.36259619]
["bitfinex","SOLUSD",1731692737944,19.2598,212.38,212.34,9.36259619]
["bitfinex","SOLUSD",1731692738364,19.2598,212.38,212.32,9.36259619]
["bitfinex","SOLUSD",1731692738772,22.5558,212.38,212.31,11.7752]
["bitfinex","SOLUSD",1731692738973,0.12549,212.37,212.29,14.63753732]
["bitfinex","SOLUSD",1731692739565,3.2962,212.36,212.29,14.63753732]
["bitfinex","SOLUSD",1731692739747,0.12549,212.35,212.29,14.63753732]
["bitfinex","SOLUSD",1731692739952,0.12549,212.35,212.29,19.34793732]
["bitfinex","SOLUSD",1731692740270,0.12549,212.35,212.3,14.63753732]
["bitfinex","SOLUSD",1731692740469,0.12549,212.37,212.3,14.63753732]
["bitfinex","SOLUSD",1731692741475,0.12549,212.37,212.29,14.63753732]
["bitfinex","SOLUSD",1731692741775,3.42169,212.37,212.29,14.63753732]
["bitfinex","SOLUSD",1731692743277,0.12549,212.37,212.32,14.63753732]
["bitfinex","SOLUSD",1731692743581,10.8373,212.42,212.35,14.63753732]
["bitfinex","SOLUSD",1731692743750,10.8373,212.42,212.34,14.63753732]
["bitfinex","SOLUSD",1731692744969,0.12549,212.41,212.34,14.63753732]
["bitfinex","SOLUSD",1731692745177,0.12549,212.41,212.34,19.34683732]
["bitfinex","SOLUSD",1731692746077,3.42099,212.41,212.34,19.34683732]
["bitfinex","SOLUSD",1731692747068,3.42099,212.41,212.34,4.7093]
["bitfinex","SOLUSD",1731692747386,3.42099,212.41,212.32,26.41193732]
["bitfinex","SOLUSD",1731692747580,0.12549,212.39,212.28,26.41423732]
["bitfinex","SOLUSD",1731692748160,0.12549,212.39,212.28,11.7767]
["bitfinex","SOLUSD",1731692748576,3.2959,212.38,212.26,14.63753732]
["bitfinex","SOLUSD",1731692748768,23.902374,212.35,212.24,16.4904]
["bitfinex","SOLUSD",1731692749960,31.395674,212.33,212.21,4.7121]
["bitfinex","SOLUSD",1731692750159,0.12549,212.32,212.2,11.7812]
["bitfinex","SOLUSD",1731692750579,23.902374,212.31,212.2,11.7812]
["bitfinex","SOLUSD",1731692751081,20.0,212.28,212.17,4.713]
["bitfinex","SOLUSD",1731692751283,18.8411,212.26,212.16,22.0914833]
["bitfinex","SOLUSD",1731692751459,23.902374,212.25,212.16,10.3079833]
["bitfinex","SOLUSD",1731692751662,0.12549,212.23,212.16,10.3079833]
["bitfinex","SOLUSD",1731692751984,0.12549,212.21,212.12,14.63753732]
["bitfinex","SOLUSD",1731692752291,0.12549,212.21,212.13,14.63753732]
["bitfinex","SOLUSD",1731692752476,0.12549,212.21,212.12,14.63753732]
["bitfinex","SOLUSD",1731692752678,0.12549,212.21,212.11,16.5]
["bitfinex","SOLUSD",1731692752679,0.12549,212.21,212.11,14.63753732]
["bitfinex","SOLUSD",1731692752884,23.902374,212.21,212.08,14.63753732]
["bitfinex","SOLUSD",1731692753065,0.12549,212.19,212.08,14.63753732]
["bitfinex","SOLUSD",1731692753379,0.12549,212.19,212.14,14.63753732]
["bitfinex","SOLUSD",1731692753573,0.12549,212.21,212.14,14.63753732]
["bitfinex","SOLUSD",1731692754490,3.42389,212.22,212.14,14.63753732]
["bitfinex","SOLUSD",1731692755990,3.42389,212.22,212.13,14.63753732]
["bitfinex","SOLUSD",1731692756170,3.42389,212.22,212.11,14.63753732]
["bitfinex","SOLUSD",1731692756374,0.12549,212.2,212.12,14.63753732]
["bitfinex","SOLUSD",1731692756562,3.2987,212.21,212.14,14.63753732]
["bitfinex","SOLUSD",1731692756768,11.0625,212.23,212.17,14.63753732]
["bitfinex","SOLUSD",1731692757081,0.12549,212.22,212.17,14.63753732]
["bitfinex","SOLUSD",1731692757767,3.42399,212.22,212.17,14.63753732]
["bitfinex","SOLUSD",1731692758983,3.42399,212.22,212.18,14.63753732]
["bitfinex","SOLUSD",1731692759570,3.42399,212.22,212.12,11.7855]
["bitfinex","SOLUSD",1731692759770,3.42399,212.22,212.17,14.63753732]
["bitfinex","SOLUSD",1731692759977,3.42399,212.22,212.12,11.7855]
["bitfinex","SOLUSD",1731692760184,3.42399,212.22,212.17,14.63753732]
["bitfinex","SOLUSD",1731692760678,3.2982,212.24,212.19,14.63753732]
["bitfinex","SOLUSD",1731692760873,18.8411,212.26,212.22,14.63753732]
["bitfinex","SOLUSD",1731692761077,22.139,212.26,212.22,14.63753732]
["bitfinex","SOLUSD",1731692761383,22.139,212.26,212.23,14.63753732]
["bitfinex","SOLUSD",1731692761696,19.309,212.29,212.15,14.63753732]
["bitfinex","SOLUSD",1731692762387,19.309,212.29,212.14,7.7155]
["bitfinex","SOLUSD",1731692762581,19.309,212.29,212.15,14.63753732]
["bitfinex","SOLUSD",1731692762781,23.902374,212.28,212.18,14.63753732]
["bitfinex","SOLUSD",1731692763082,0.12549,212.28,212.2,14.63753732]
["bitfinex","SOLUSD",1731692763488,11.0656,212.29,212.22,14.63753732]
["bitfinex","SOLUSD",1731692764378,11.0656,212.29,212.23,14.63753732]
["bitfinex","SOLUSD",1731692764572,11.0656,212.29,212.24,14.63753732]
["bitfinex","SOLUSD",1731692764800,21.3317,212.31,212.27,14.63753732]
["bitfinex","SOLUSD",1731692764978,21.3317,212.31,212.26,14.63753732]
["bitfinex","SOLUSD",1731692765173,21.3317,212.31,212.2,26.41883732]
["bitfinex","SOLUSD",1731692765382,21.3317,212.31,212.21,14.63753732]
["bitfinex","SOLUSD",1731692765785,21.3317,212.31,212.23,14.63753732]
["bitfinex","SOLUSD",1731692765983,21.3317,212.31,212.24,14.63753732]
["bitfinex","SOLUSD",1731692766195,0.12549,212.3,212.24,14.63753732]
["bitfinex","SOLUSD",1731692766584,3.2973,212.29,212.23,14.63753732]
["bitfinex","SOLUSD",1731692767094,0.12549,212.28,212.22,14.63753732]
["bitfinex","SOLUSD",1731692767700,0.12549,212.3,212.22,14.63753732]
["bitfinex","SOLUSD",1731692767901,3.42269,212.3,212.21,14.63753732]
["bitfinex","SOLUSD",1731692768398,3.42269,212.3,212.22,14.63753732]
["bitfinex","SOLUSD",1731692768898,3.42269,212.3,212.21,14.63753732]
["bitfinex","SOLUSD",1731692769193,3.42269,212.3,212.19,14.63753732]
["bitfinex","SOLUSD",1731692770183,0.12549,212.28,212.16,14.63753732]
["bitfinex","SOLUSD",1731692770386,0.12549,212.28,212.15,26.42163732]
["bitfinex","SOLUSD",1731692770796,0.12549,212.28,212.15,11.7841]
["bitfinex","SOLUSD",1731692771207,3.2976,212.27,212.15,26.42163732]
["bitfinex","SOLUSD",1731692771407,23.902374,212.26,212.15,26.42163732]
["bitfinex","SOLUSD",1731692771706,23.902374,212.26,212.15,11.7841]
["bitfinex","SOLUSD",1731692772304,0.12549,212.24,212.15,11.7841]
["bitfinex","SOLUSD",1731692772884,18.4972,212.23,212.1,31.13873732]
["bitfinex","SOLUSD",1731692773086,0.12549,212.22,212.14,14.63753732]
["bitfinex","SOLUSD",1731692774289,3.2986,212.21,212.14,14.63753732]
["bitfinex","SOLUSD",1731692775179,3.2986,212.21,212.14,19.35133732]
["bitfinex","SOLUSD",1731692775406,3.2986,212.21,212.13,14.63753732]
["bitfinex","SOLUSD",1731692776504,3.2986,212.21,212.13,19.35153732]
["bitfinex","SOLUSD",1731692776683,21.7955,212.23,212.13,16.4992]
["bitfinex","SOLUSD",1731692776888,3.2981,212.25,212.19,14.63753732]
["bitfinex","SOLUSD",1731692777190,3.2974,212.29,212.23,14.63753732]
["bitfinex","SOLUSD",1731692777393,3.2974,212.29,212.24,14.63753732]
["bitfinex","SOLUSD",1731692777593,3.2974,212.29,212.22,14.63753732]
["bitfinex","SOLUSD",1731692778003,3.2974,212.29,212.23,14.63753732]
["bitfinex","SOLUSD",1731692778213,3.2969,212.32,212.22,14.63753732]
["bitfinex","SOLUSD",1731692778509,3.2969,212.32,212.24,14.63753732]
["bitfinex","SOLUSD",1731692778713,3.2969,212.32,212.22,14.63753732]
["bitfinex","SOLUSD",1731692778907,31.5391,212.32,212.12,36.5]
["bitfinex","SOLUSD",1731692779086,31.6391,212.32,212.16,14.63753732]
["bitfinex","SOLUSD",1731692779419,0.09367462,212.31,212.16,14.63753732]
["bitfinex","SOLUSD",1731692779596,24.12153862,212.31,212.16,14.63753732]
["bitfinex","SOLUSD",1731692779916,20.1,212.3,212.15,14.63753732]
["bitfinex","SOLUSD",1731692780089,0.12549,212.27,212.15,14.63753732]
["bitfinex","SOLUSD",1731692780490,0.12549,212.25,212.16,4.7134]
["bitfinex","SOLUSD",1731692781196,23.902374,212.25,212.14,4.7137]
["bitfinex","SOLUSD",1731692781397,0.12549,212.23,212.12,26.42323732]
["bitfinex","SOLUSD",1731692782008,0.12549,212.23,212.12,11.7857]
["bitfinex","SOLUSD",1731692782398,3.2984,212.22,212.12,16.4998]
["bitfinex","SOLUSD",1731692782592,0.12549,212.21,212.12,16.4998]
["bitfinex","SOLUSD",1731692783516,3.42379,212.23,212.12,14.63753732]
["bitfinex","SOLUSD",1731692784203,19.6299,212.24,212.17,14.63753732]
["bitfinex","SOLUSD",1731692784406,3.2981,212.25,212.19,14.63753732]
["bitfinex","SOLUSD",1731692784609,3.2981,212.25,212.18,14.63753732]
["bitfinex","SOLUSD",1731692785392,3.2978,212.27,212.21,14.63753732]
["bitfinex","SOLUSD",1731692785711,3.2971,212.31,212.25,14.63753732]
["bitfinex","SOLUSD",1731692786007,22.606,212.35,212.29,14.63753732]
["bitfinex","SOLUSD",1731692786211,22.606,212.35,212.3,14.63753732]
["bitfinex","SOLUSD",1731692786405,22.606,212.35,212.28,14.63753732]
["bitfinex","SOLUSD",1731692786709,19.3095,212.35,212.29,14.63753732]
["bitfinex","SOLUSD",1731692787208,22.6059,212.35,212.28,14.63753732]
["bitfinex","SOLUSD",1731692787409,22.6059,212.35,212.2,0.19137787]
["bitfinex","SOLUSD",1731692787410,22.6059,212.35,212.27,14.63753732]
["bitfinex","SOLUSD",1731692787587,22.6059,212.35,212.28,14.63753732]
["bitfinex","SOLUSD",1731692788010,22.6059,212.35,212.29,14.63753732]
["bitfinex","SOLUSD",1731692788311,19.0755,212.4,212.34,14.63753732]
["bitfinex","SOLUSD",1731692788512,19.0755,212.4,212.33,14.63753732]
["bitfinex","SOLUSD",1731692788812,19.0755,212.4,212.3,14.63753732]
["bitfinex","SOLUSD",1731692789020,19.0755,212.4,212.28,14.63753732]
["bitfinex","SOLUSD",1731692789514,0.12549,212.37,212.29,14.63753732]
["bitfinex","SOLUSD",1731692790917,3.2962,212.36,212.29,14.63753732]
["bitfinex","SOLUSD",1731692791927,3.2962,212.36,212.29,19.34793732]
["bitfinex","SOLUSD",1731692792989,19.0755,212.4,212.27,36.61379]
["bitfinex","SOLUSD",1731692793193,3.295,212.44,212.35,14.63753732]
["bitfinex","SOLUSD",1731692793413,3.295,212.44,212.36,14.63753732]
["bitfinex","SOLUSD",1731692793804,3.295,212.44,212.37,14.63753732]
["bitfinex","SOLUSD",1731692794716,3.295,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1731692795612,3.295,212.44,212.34,31.11983732]
["bitfinex","SOLUSD",1731692796917,3.295,212.44,212.35,14.63753732]
["bitfinex","SOLUSD",1731692797712,3.295,212.44,212.33,14.63753732]
["bitfinex","SOLUSD",1731692797916,3.295,212.44,212.34,14.63753732]
["bitfinex","SOLUSD",1731692798310,0.12549,212.43,212.31,14.63753732]
["bitfinex","SOLUSD",1731692798514,0.12549,212.43,212.3,31.12353732]
["bitfinex","SOLUSD",1731692798811,23.902374,212.43,212.28,24.7105]
["bitfinex","SOLUSD",1731692799315,20.0,212.4,212.26,16.4889]
["bitfinex","SOLUSD",1731692799503,23.902374,212.39,212.26,31.12643732]
["bitfinex","SOLUSD",1731692799831,0.12549,212.39,212.3,14.63753732]
["bitfinex","SOLUSD",1731692800017,3.2959,212.38,212.3,4.7102]
["bitfinex","SOLUSD",1731692800317,0.12549,212.37,212.27,11.7774]
["bitfinex","SOLUSD",1731692800701,23.902374,212.37,212.25,14.63753732]
["bitfinex","SOLUSD",1731692801116,23.902374,212.37,212.24,14.63753732]
["bitfinex","SOLUSD",1731692801303,23.902374,212.37,212.23,26.41703732]
["bitfinex","SOLUSD",1731692801502,23.902374,212.35,212.23,26.41703732]
["bitfinex","SOLUSD",1731692802122,20.0,212.32,212.18,11.7819]
["bitfinex","SOLUSD",1731692802297,23.902374,212.31,212.18,11.7819]
["bitfinex","SOLUSD",1731692802497,31.521974,212.29,212.13,11.7847]
["bitfinex","SOLUSD",1731692802697,31.521974,212.29,212.15,14.63753732]
["bitfinex","SOLUSD",1731692802902,31.521974,212.29,212.14,26.42213732]
["bitfinex","SOLUSD",1731692803119,31.521974,212.29,212.14,11.7846]
["bitfinex","SOLUSD",1731692803313,31.521974,212.29,212.14,26.42213732]
["bitfinex","SOLUSD",1731692803828,0.12549,212.25,212.04,13.24508612]
["bitfinex","SOLUSD",1731692804010,23.902374,212.23,212.09,11.787]
["bitfinex","SOLUSD",1731692805027,0.12549,212.21,212.09,39.97410174]
["bitfinex","SOLUSD",1731692805198,0.12549,212.21,212.11,23.47220174]
["bitfinex","SOLUSD",1731692806009,0.12549,212.21,212.1,23.47220174]
["bitfinex","SOLUSD",1731692807221,0.12549,212.19,212.11,4.7145]
["bitfinex","SOLUSD",1731692808121,3.42449,212.19,212.11,4.7145]
["bitfinex","SOLUSD",1731692808417,3.42449,212.19,212.12,23.47220174]
["bitfinex","SOLUSD",1731692808620,3.42449,212.19,212.11,28.18670174]
["bitfinex","SOLUSD",1731692809505,3.2976,212.27,212.14,23.47220174]
["bitfinex","SOLUSD",1731692809825,30.7728918,212.27,212.16,23.47220174]
["bitfinex","SOLUSD",1731692810027,23.2976,212.27,212.16,23.47220174]
["bitfinex","SOLUSD",1731692810924,0.12549,212.26,212.16,23.47220174]
["bitfinex","SOLUSD",1731692811130,0.12549,212.24,212.14,23.47220174]
["bitfinex","SOLUSD",1731692811305,0.12549,212.24,212.13,23.47220174]
["bitfinex","SOLUSD",1731692811828,0.12549,212.24,212.12,11.7857]
["bitfinex","SOLUSD",1731692812030,0.12549,212.24,212.13,23.47220174]
["bitfinex","SOLUSD",1731692812708,0.25098,212.21,212.07,11.7881]
["bitfinex","SOLUSD",1731692812912,0.12549,212.19,212.07,11.7881]
["bitfinex","SOLUSD",1731692813117,3.299,212.18,212.07,35.26030174]
["bitfinex","SOLUSD",1731692813430,3.299,212.18,212.1,23.47220174]
["bitfinex","SOLUSD",1731692813805,3.299,212.18,212.11,23.47220174]
["bitfinex","SOLUSD",1731692814111,3.299,212.18,212.1,23.47220174]
["bitfinex","SOLUSD",1731692814634,0.12549,212.21,212.11,23.47220174]
["bitfinex","SOLUSD",1731692814932,0.12549,212.21,212.07,11.7881]
["bitfinex","SOLUSD",1731692814933,0.12549,212.21,212.1,23.47220174]
["bitfinex","SOLUSD",1731692815530,7.5588,212.18,212.07,35.26030174]
["bitfinex","SOLUSD",1731692815710,0.12549,212.15,212.05,28.18790174]
["bitfinex","SOLUSD",1731692816933,3.2997,212.14,212.05,4.7157]
["bitfinex","SOLUSD",1731692818937,0.12549,212.13,212.03,23.47220174]
["bitfinex","SOLUSD",1731692819121,0.12549,212.13,212.02,35.26300174]
["bitfinex","SOLUSD",1731692819435,0.12549,212.13,212.03,23.47220174]
["bitfinex","SOLUSD",1731692819938,0.12549,212.13,212.02,35.26300174]
["bitfinex","SOLUSD",1731692820628,20.12549,212.14,212.02,16.5073]
["bitfinex","SOLUSD",1731692820828,20.12549,212.14,212.02,39.97950174]
["bitfinex","SOLUSD",1731692821027,20.12549,212.14,212.03,23.47220174]
["bitfinex","SOLUSD",1731692821238,3.2997,212.14,212.06,23.47220174]
["bitfinex","SOLUSD",1731692821442,3.2997,212.14,212.04,23.47220174]
["bitfinex","SOLUSD",1731692821637,3.2997,212.14,212.05,23.47220174]
["bitfinex","SOLUSD",1731692822034,3.2997,212.14,212.06,23.47220174]
["bitfinex","SOLUSD",1731692822361,3.2997,212.14,212.04,23.47220174]
["bitfinex","SOLUSD",1731692822523,0.12549,212.13,212.03,23.47220174]
["bitfinex","SOLUSD",1731692822731,0.12549,212.13,212.01,39.98070174]
["bitfinex","SOLUSD",1731692822929,23.902374,212.13,212.01,11.7918]
["bitfinex","SOLUSD",1731692823141,11.5489,212.14,211.98,4.7172]
["bitfinex","SOLUSD",1731692823142,23.902374,212.11,211.98,4.7172]
["bitfinex","SOLUSD",1731692823435,0.12549,212.1,211.98,4.7172]
["bitfinex","SOLUSD",1731692823645,23.902374,212.11,211.99,23.47220174]
["bitfinex","SOLUSD",1731692823822,0.25098,212.12,212.01,23.47220174]
["bitfinex","SOLUSD",1731692824023,24.027864,212.12,212.01,23.47220174]
["bitfinex","SOLUSD",1731692824445,3.3001,212.11,212.0,23.47220174]
["bitfinex","SOLUSD",1731692824822,0.12549,212.1,212.0,23.47220174]
["bitfinex","SOLUSD",1731692825040,0.12549,212.1,212.01,14.68013072]
["bitfinex","SOLUSD",1731692825441,3.3004,212.09,212.01,19.39663072]
["bitfinex","SOLUSD",1731692825632,0.12549,212.12,212.03,14.68013072]
["bitfinex","SOLUSD",1731692825941,3.3002,212.11,212.01,31.18843072]
["bitfinex","SOLUSD",1731692826829,3.3002,212.11,212.01,23.4880872]
["bitfinex","SOLUSD",1731692827443,3.3002,212.11,212.02,23.4880872]
["bitfinex","SOLUSD",1731692828230,3.3002,212.11,212.02,28.2044872]
["bitfinex","SOLUSD",1731692828433,3.3002,212.11,212.02,4.7164]
["bitfinex","SOLUSD",1731692828634,3.3002,212.11,212.02,28.2044872]
["bitfinex","SOLUSD",1731692830125,3.3002,212.11,212.01,23.4880872]
["bitfinex","SOLUSD",1731692830857,0.12549,212.1,212.0,11.792]
["bitfinex","SOLUSD",1731692831345,3.3004,212.09,212.0,16.5089]
["bitfinex","SOLUSD",1731692832048,0.12549,212.08,212.0,16.5089]
["bitfinex","SOLUSD",1731692832247,3.3004,212.09,212.01,23.4880872]
["bitfinex","SOLUSD",1731692832436,3.3004,212.09,212.02,39.9958872]
["bitfinex","SOLUSD",1731692832630,3.3004,212.09,212.02,11.7913]
["bitfinex","SOLUSD",1731692833326,0.12549,212.08,211.99,23.4880872]
["bitfinex","SOLUSD",1731692833646,7.54549,212.08,211.98,11.7933]
["bitfinex","SOLUSD",1731692834435,0.12549,212.06,211.98,11.7933]
["bitfinex","SOLUSD",1731692835343,3.3011,212.05,211.98,11.7933]
["bitfinex","SOLUSD",1731692835651,0.12549,212.04,211.96,28.2058872]
["bitfinex","SOLUSD",1731692835826,0.12549,212.04,211.97,23.4880872]
["bitfinex","SOLUSD",1731692836223,0.12549,212.04,211.96,28.2058872]
["bitfinex","SOLUSD",1731692836451,0.12549,212.04,211.96,24.7178]
["bitfinex","SOLUSD",1731692836650,0.12549,212.04,211.96,28.2058872]
["bitfinex","SOLUSD",1731692836851,3.3014,212.03,211.96,16.5124]
["bitfinex","SOLUSD",1731692837639,0.12549,212.02,211.94,4.7181]
["bitfinex","SOLUSD",1731692838752,3.3017,212.01,211.92,35.2847872]
["bitfinex","SOLUSD",1731692839152,3.3017,212.01,211.92,11.7967]
["bitfinex","SOLUSD",1731692839450,3.3017,212.01,211.92,35.2847872]
["bitfinex","SOLUSD",1731692839652,3.3017,212.01,211.94,23.4880872]
["bitfinex","SOLUSD",1731692840154,0.12549,212.02,211.95,23.4880872]
["bitfinex","SOLUSD",1731692840537,3.42699,212.02,211.93,23.4880872]
["bitfinex","SOLUSD",1731692840937,3.42699,212.02,211.95,23.4880872]
["bitfinex","SOLUSD",1731692841755,3.42699,212.02,211.93,23.4880872]
["bitfinex","SOLUSD",1731692842555,3.42699,212.02,211.94,16.514]
["bitfinex","SOLUSD",1731692844867,3.42699,212.02,211.94,11.7957]
["bitfinex","SOLUSD",1731692846649,3.42699,212.02,211.86,23.55297151]
["bitfinex","SOLUSD",1731692846650,0.12549,212.0,211.89,16.5173]
["bitfinex","SOLUSD",1731692846851,23.902374,211.98,211.87,4.7196]
["bitfinex","SOLUSD",1731692847240,23.902374,211.98,211.85,11.8006]
["bitfinex","SOLUSD",1731692847241,0.12549,211.96,211.85,11.8006]
["bitfinex","SOLUSD",1731692847446,23.902374,211.96,211.85,11.8006]
["bitfinex","SOLUSD",1731692847858,23.902374,211.96,211.85,16.5209]
["bitfinex","SOLUSD",1731692848248,0.12549,211.98,211.87,23.4880872]
["bitfinex","SOLUSD",1731692848458,23.902374,211.98,211.87,23.4880872]
["bitfinex","SOLUSD",1731692848964,0.12549,211.96,211.87,14.69934238]
["bitfinex","SOLUSD",1731692849256,0.12549,211.96,211.88,14.69934238]
["bitfinex","SOLUSD",1731692849558,0.12549,211.96,211.87,14.69934238]
["bitfinex","SOLUSD",1731692849760,3.3023,211.97,211.91,14.69934238]
["bitfinex","SOLUSD",1731692850147,0.12549,211.98,211.92,14.69934238]
["bitfinex","SOLUSD",1731692851253,25.2309,211.99,211.92,19.41804238]
["bitfinex","SOLUSD",1731692851460,18.0245,211.99,211.93,14.69934238]
["bitfinex","SOLUSD",1731692851662,18.0245,211.99,211.92,16.5156]
["bitfinex","SOLUSD",1731692851663,0.12549,212.0,211.95,14.69934238]
["bitfinex","SOLUSD",1731692852045,25.6096,212.04,211.97,14.69934238]
["bitfinex","SOLUSD",1731692852378,17.9791,212.04,211.98,14.69934238]
["bitfinex","SOLUSD",1731692852551,21.2803,212.04,211.98,14.69934238]
["bitfinex","SOLUSD",1731692853252,3.3012,212.04,211.99,14.69934238]
["bitfinex","SOLUSD",1731692853442,0.12549,212.03,211.98,14.69934238]
["bitfinex","SOLUSD",1731692853642,0.12549,212.03,211.97,14.69934238]
["bitfinex","SOLUSD",1731692853849,0.12549,212.03,211.98,14.69934238]
["bitfinex","SOLUSD",1731692854159,3.3006,212.08,212.0,14.69934238]
["bitfinex","SOLUSD",1731692854356,3.3006,212.08,212.01,14.69934238]
["bitfinex","SOLUSD",1731692854865,3.3006,212.08,212.0,14.69934238]
["bitfinex","SOLUSD",1731692855355,17.9791,212.09,212.03,14.69934238]
["bitfinex","SOLUSD",1731692855563,17.9791,212.09,212.04,14.69934238]
["bitfinex","SOLUSD",1731692855858,21.2796,212.09,212.02,14.69934238]
["bitfinex","SOLUSD",1731692856960,17.9791,212.09,212.03,4.7163]
["bitfinex","SOLUSD",1731692857341,17.9791,212.09,212.03,19.41564238]
["bitfinex","SOLUSD",1731692857553,3.42539,212.13,212.04,14.69934238]
["bitfinex","SOLUSD",1731692858052,3.42539,212.13,212.03,16.507]
["bitfinex","SOLUSD",1731692858451,0.12549,212.11,212.01,19.41594238]
["bitfinex","SOLUSD",1731692858851,0.12549,212.09,212.01,19.41594238]
["bitfinex","SOLUSD",1731692859253,23.902374,212.09,211.97,4.7174]
["bitfinex","SOLUSD",1731692860157,23.902374,212.09,211.97,31.21084238]
["bitfinex","SOLUSD",1731692860362,23.902374,212.09,211.98,14.69934238]
["bitfinex","SOLUSD",1731692860666,0.12549,212.09,212.02,14.69934238]
["bitfinex","SOLUSD",1731692862067,3.42599,212.09,212.0,16.5087]
["bitfinex","SOLUSD",1731692862246,3.42599,212.09,212.0,26.49124238]
["bitfinex","SOLUSD",1731692862759,3.42599,212.09,212.0,11.7919]
["bitfinex","SOLUSD",1731692862964,0.12549,212.07,211.96,11.7945]
["bitfinex","SOLUSD",1731692863463,0.12549,212.05,211.96,11.7945]
["bitfinex","SOLUSD",1731692864259,0.12549,212.03,211.96,11.7945]
["bitfinex","SOLUSD",1731692865549,27.203474,212.05,211.96,11.7945]
["bitfinex","SOLUSD",1731692865844,35.014474,212.05,211.94,4.7183]
["bitfinex","SOLUSD",1731692867964,35.014474,212.05,211.95,14.69934238]
["bitfinex","SOLUSD",1731692868345,11.23759,212.05,211.98,14.69934238]
["bitfinex","SOLUSD",1731692868544,3.42659,212.05,211.98,14.69934238]
["bitfinex","SOLUSD",1731692868768,3.3011,212.05,211.97,14.69934238]
["bitfinex","SOLUSD",1731692869771,3.3011,212.05,211.98,4.7174]
["bitfinex","SOLUSD",1731692870764,3.3006,212.09,212.02,14.69934238]
["bitfinex","SOLUSD",1731692870955,3.3006,212.09,211.99,14.69934238]
["bitfinex","SOLUSD",1731692871146,3.3006,212.09,211.99,20.0]
["bitfinex","SOLUSD",1731692871350,3.3006,212.09,212.0,14.69934238]
["bitfinex","SOLUSD",1731692871672,3.3006,212.09,211.91,5.68776813]
["bitfinex","SOLUSD",1731692871867,18.6578,212.08,211.93,11.7958]
["bitfinex","SOLUSD",1731692872050,23.776884,212.07,211.93,11.7958]
["bitfinex","SOLUSD",1731692872248,0.25098,212.06,211.93,11.7958]
["bitfinex","SOLUSD",1731692872444,0.21916462,212.05,211.9,14.69934238]
["bitfinex","SOLUSD",1731692872653,0.12549,212.02,211.88,31.21744238]
["bitfinex","SOLUSD",1731692872975,23.902374,212.0,211.88,11.7987]
["bitfinex","SOLUSD",1731692873268,0.25098,211.98,211.84,19.41964238]
["bitfinex","SOLUSD",1731692873452,0.12549,211.96,211.83,11.8014]
["bitfinex","SOLUSD",1731692873650,0.12549,211.95,211.83,11.8014]
["bitfinex","SOLUSD",1731692873852,23.902374,211.93,211.83,11.8014]
["bitfinex","SOLUSD",1731692874266,23.902374,211.93,211.82,14.69934238]
["bitfinex","SOLUSD",1731692874447,0.12549,211.93,211.85,14.69934238]
["bitfinex","SOLUSD",1731692874655,0.12549,211.93,211.87,14.69934238]
["bitfinex","SOLUSD",1731692874855,0.12549,211.93,211.87,23.51893978]
["bitfinex","SOLUSD",1731692875152,0.12549,211.93,211.85,23.51893978]
["bitfinex","SOLUSD",1731692875374,3.3028,211.94,211.85,23.51893978]
["bitfinex","SOLUSD",1731692875579,27.204174,212.0,211.9,23.51893978]
["bitfinex","SOLUSD",1731692875754,27.204174,212.0,211.91,23.51893978]
["bitfinex","SOLUSD",1731692875955,27.078684,212.0,211.91,23.51893978]
["bitfinex","SOLUSD",1731692876660,29.4911,212.01,211.94,23.51893978]
["bitfinex","SOLUSD",1731692876969,29.4911,212.01,211.92,23.51893978]
["bitfinex","SOLUSD",1731692877167,29.4911,212.01,211.9,23.51893978]
["bitfinex","SOLUSD",1731692877383,29.4911,212.01,211.89,40.03663978]
["bitfinex","SOLUSD",1731692877863,23.902374,212.0,211.89,40.03663978]
["bitfinex","SOLUSD",1731692878256,23.902374,212.0,211.89,16.5177]
["bitfinex","SOLUSD",1731692878772,23.902374,212.0,211.91,23.51893978]
["bitfinex","SOLUSD",1731692879069,0.12549,211.98,211.9,23.51893978]
["bitfinex","SOLUSD",1731692880176,3.42749,211.99,211.89,40.03663978]
["bitfinex","SOLUSD",1731692880361,3.42749,211.99,211.89,11.7985]
["bitfinex","SOLUSD",1731692881272,3.42749,211.99,211.87,23.51893978]
["bitfinex","SOLUSD",1731692881569,3.42749,211.99,211.82,7.1623]
["bitfinex","SOLUSD",1731692881570,0.12549,211.91,211.8,23.51893978]
["bitfinex","SOLUSD",1731692881781,31.364574,211.91,211.79,11.8038]
["bitfinex","SOLUSD",1731692882155,20.0,211.9,211.79,11.8038]
["bitfinex","SOLUSD",1731692882371,27.205974,211.89,211.79,11.8038]
["bitfinex","SOLUSD",1731692883277,23.902374,211.87,211.77,0.4639995]
["bitfinex","SOLUSD",1731692883985,23.902374,211.87,211.77,23.98293928]
["bitfinex","SOLUSD",1731692884190,0.12549,211.88,211.77,40.51003928]
["bitfinex","SOLUSD",1731692884476,23.902374,211.88,211.77,40.51003928]
["bitfinex","SOLUSD",1731692885074,23.902374,211.88,211.77,16.9910995]
["bitfinex","SOLUSD",1731692885276,3.3039,211.87,211.79,23.51893978]
["bitfinex","SOLUSD",1731692885464,0.12549,211.86,211.79,23.51893978]
["bitfinex","SOLUSD",1731692885664,0.12549,211.86,211.78,23.51893978]
["bitfinex","SOLUSD",1731692885875,3.3036,211.89,211.8,23.51893978]
["bitfinex","SOLUSD",1731692886059,3.3034,211.9,211.82,23.51893978]
["bitfinex","SOLUSD",1731692886562,22.4852,211.92,211.84,23.51893978]
["bitfinex","SOLUSD",1731692886757,7.1545,211.96,211.89,23.51893978]
["bitfinex","SOLUSD",1731692886954,21.6947,211.97,211.89,23.51893978]
["bitfinex","SOLUSD",1731692887273,21.6947,211.97,211.86,4.72]
["bitfinex","SOLUSD",1731692887583,21.6947,211.97,211.89,23.51893978]
["bitfinex","SOLUSD",1731692887776,3.3024,211.97,211.9,23.51893978]
["bitfinex","SOLUSD",1731692888689,3.3018,212.0,211.9,16.5169]
["bitfinex","SOLUSD",1731692888975,3.3015,212.03,211.96,23.51893978]
["bitfinex","SOLUSD",1731692889185,3.3015,212.03,211.93,23.51893978]
["bitfinex","SOLUSD",1731692889371,3.3015,212.03,211.89,7.3504]
["bitfinex","SOLUSD",1731692889568,0.09367462,212.02,211.88,20.0]
["bitfinex","SOLUSD",1731692889759,3.3015,212.03,211.88,20.0]
["bitfinex","SOLUSD",1731692890177,23.902374,212.0,211.88,43.51893978]
["bitfinex","SOLUSD",1731692890373,23.902374,212.0,211.89,23.51893978]
["bitfinex","SOLUSD",1731692890575,41.1,212.06,211.93,23.51893978]
["bitfinex","SOLUSD",1731692890766,41.1,212.06,211.94,23.51893978]
["bitfinex","SOLUSD",1731692890968,3.3009,212.06,211.94,23.51893978]
["bitfinex","SOLUSD",1731692891463,3.3009,212.06,211.92,23.51893978]
["bitfinex","SOLUSD",1731692891864,24.027864,212.05,211.92,23.51893978]
["bitfinex","SOLUSD",1731692892063,23.3012,212.04,211.93,16.5148]
["bitfinex","SOLUSD",1731692892265,0.12549,212.03,211.95,23.51893978]
["bitfinex","SOLUSD",1731692893166,18.2819,212.08,211.97,23.51893978]
["bitfinex","SOLUSD",1731692893370,10.9407,212.07,211.98,23.51893978]
["bitfinex","SOLUSD",1731692893575,10.9407,212.07,211.97,23.51893978]
["bitfinex","SOLUSD",1731692893882,10.9407,212.07,211.96,23.51893978]
["bitfinex","SOLUSD",1731692894075,10.9407,212.07,211.97,20.0]
["bitfinex","SOLUSD",1731692894384,10.9407,212.07,211.94,4.7183]
["bitfinex","SOLUSD",1731692894889,44.027864,212.06,211.93,11.7963]
["bitfinex","SOLUSD",1731692895183,0.21916462,212.05,211.89,4.7194]
["bitfinex","SOLUSD",1731692895365,85.327864,212.06,211.89,4.7194]
["bitfinex","SOLUSD",1731692895366,0.12549,212.02,211.89,4.7194]
["bitfinex","SOLUSD",1731692895681,0.12549,212.03,211.9,23.51893978]
["bitfinex","SOLUSD",1731692895893,0.25098,212.05,211.92,23.51893978]
["bitfinex","SOLUSD",1731692896092,0.25098,212.05,211.91,23.51893978]
["bitfinex","SOLUSD",1731692896390,24.027864,212.01,211.9,4.719]
["bitfinex","SOLUSD",1731692896570,24.027864,212.01,211.89,11.7985]
["bitfinex","SOLUSD",1731692896982,23.902374,211.97,211.86,4.72]
["bitfinex","SOLUSD",1731692897164,23.902374,211.94,211.84,16.5213]
["bitfinex","SOLUSD",1731692897365,0.12549,211.93,211.79,22.12895522]
["bitfinex","SOLUSD",1731692897580,0.12549,211.93,211.81,4.7211]
["bitfinex","SOLUSD",1731692898274,23.902374,211.91,211.81,16.5241]
["bitfinex","SOLUSD",1731692898677,0.12549,211.91,211.81,40.04303978]
["bitfinex","SOLUSD",1731692899175,0.12549,211.94,211.85,23.51893978]
["bitfinex","SOLUSD",1731692899488,0.12549,211.94,211.85,20.0]
["bitfinex","SOLUSD",1731692899670,0.12549,211.94,211.84,23.51893978]
["bitfinex","SOLUSD",1731692899983,28.2733,211.95,211.85,23.51893978]
["bitfinex","SOLUSD",1731692900174,28.2733,211.95,211.82,20.12549]
["bitfinex","SOLUSD",1731692900175,23.902374,211.99,211.87,23.51893978]
["bitfinex","SOLUSD",1731692900379,27.204374,211.99,211.88,4.7196]
["bitfinex","SOLUSD",1731692901385,27.204374,211.99,211.88,16.5187]
["bitfinex","SOLUSD",1731692901780,3.42749,211.99,211.88,16.5187]
["bitfinex","SOLUSD",1731692901985,3.42749,211.99,211.88,40.03763978]
["bitfinex","SOLUSD",1731692902181,3.42749,211.99,211.88,16.5187]
["bitfinex","SOLUSD",1731692902577,3.42749,211.99,211.89,43.51893978]
["bitfinex","SOLUSD",1731692903663,0.12549,211.99,211.91,23.51893978]
["bitfinex","SOLUSD",1731692903870,0.12549,211.99,211.9,16.5172]
["bitfinex","SOLUSD",1731692904092,0.12549,211.99,211.9,40.03613978]
["bitfinex","SOLUSD",1731692904483,0.12549,211.99,211.91,20.0]
["bitfinex","SOLUSD",1731692904662,0.12549,211.99,211.92,4.7187]
["bitfinex","SOLUSD",1731692904867,0.12549,211.99,211.92,16.5156]
["bitfinex","SOLUSD",1731692907086,0.12549,211.99,211.92,11.7969]
["bitfinex","SOLUSD",1731692907492,23.902374,211.99,211.9,4.719]
["bitfinex","SOLUSD",1731692907789,27.204474,211.99,211.9,4.719]
["bitfinex","SOLUSD",1731692908474,27.204474,211.99,211.88,11.799]
["bitfinex","SOLUSD",1731692908794,27.204474,211.99,211.88,16.5184]
["bitfinex","SOLUSD",1731692909386,27.204474,211.99,211.88,11.799]
["bitfinex","SOLUSD",1731692909571,24.027864,211.95,211.84,16.5216]
["bitfinex","SOLUSD",1731692910690,21.2451,211.94,211.79,16.5257]
["bitfinex","SOLUSD",1731692910895,23.902374,211.93,211.8,20.0]
["bitfinex","SOLUSD",1731692911274,17.9423,211.94,211.83,0.12549]
["bitfinex","SOLUSD",1731692911478,17.9423,211.94,211.84,23.51893978]
["bitfinex","SOLUSD",1731692911682,17.9423,211.94,211.85,20.0]
["bitfinex","SOLUSD",1731692911883,17.9423,211.94,211.85,43.51893978]
["bitfinex","SOLUSD",1731692912082,23.902374,211.93,211.8,23.51893978]
["bitfinex","SOLUSD",1731692912278,23.902374,211.93,211.8,0.12549]
["bitfinex","SOLUSD",1731692912591,23.902374,211.93,211.79,63.65283978]
["bitfinex","SOLUSD",1731692913392,23.902374,211.93,211.8,43.51893978]
["bitfinex","SOLUSD",1731692913583,0.12549,211.91,211.82,23.51893978]
["bitfinex","SOLUSD",1731692913978,0.12549,211.91,211.8,43.51893978]
["bitfinex","SOLUSD",1731692914688,3.42879,211.91,211.81,16.5242]
["bitfinex","SOLUSD",1731692914896,3.42879,211.91,211.81,11.803]
["bitfinex","SOLUSD",1731692915093,0.12549,211.89,211.77,0.4639995]
["bitfinex","SOLUSD",1731692915978,0.12549,211.9,211.78,23.51893978]
["bitfinex","SOLUSD",1731692916171,0.12549,211.9,211.77,16.9911995]
["bitfinex","SOLUSD",1731692916585,0.12549,211.9,211.78,20.12549]
["bitfinex","SOLUSD",1731692917199,3.42899,211.9,211.78,20.12549]
["bitfinex","SOLUSD",1731692917891,3.42899,211.9,211.78,43.64442978]
["bitfinex","SOLUSD",1731692918089,3.42899,211.9,211.78,20.12549]
["bitfinex","SOLUSD",1731692918588,3.42899,211.9,211.78,0.12549]
["bitfinex","SOLUSD",1731692920196,3.42899,211.9,211.78,20.12549]
["bitfinex","SOLUSD",1731692920902,0.12549,211.88,211.77,0.4639995]
["bitfinex","SOLUSD",1731692921695,0.25098,211.88,211.77,0.4639995]
["bitfinex","SOLUSD",1731692921999,0.12549,211.86,211.77,0.4639995]
["bitfinex","SOLUSD",1731692922191,23.902374,211.86,211.77,0.4639995]
["bitfinex","SOLUSD",1731692922500,0.12549,211.85,211.77,0.4639995]
["bitfinex","SOLUSD",1731692922902,11.65887462,211.84,211.77,0.4639995]
["bitfinex","SOLUSD",1731692923090,24.027864,211.83,211.77,0.4639995]
["bitfinex","SOLUSD",1731692924589,0.09367462,211.82,211.77,0.4639995]
["bitfinex","SOLUSD",1731692924785,0.09367462,211.82,211.63,31.00283978]
["bitfinex","SOLUSD",1731692924786,0.09367462,211.8,211.63,7.4839]
["bitfinex","SOLUSD",1731692924983,43.902374,211.86,211.69,0.06488431]
["bitfinex","SOLUSD",1731692925194,49.57721961,211.86,211.68,0.06588787]
["bitfinex","SOLUSD",1731692925395,17.6071,211.85,211.68,0.06588787]
["bitfinex","SOLUSD",1731692925599,17.6071,211.85,211.66,0.06588787]
["bitfinex","SOLUSD",1731692925600,12.92414561,211.84,211.66,0.06588787]
["bitfinex","SOLUSD",1731692925890,17.6071,211.83,211.63,0.06588787]
["bitfinex","SOLUSD",1731692926097,145.5,211.82,211.63,0.06588787]
["bitfinex","SOLUSD",1731692926493,158.3017908,211.82,211.63,0.06588787]
["bitfinex","SOLUSD",1731692926699,31.53954561,211.81,211.63,0.06588787]
["bitfinex","SOLUSD",1731692926904,0.09367462,211.79,211.63,0.06588787]
["bitfinex","SOLUSD",1731692927107,0.09367462,211.79,211.65,0.06588787]
["bitfinex","SOLUSD",1731692927302,0.09367462,211.79,211.63,0.06588787]
["bitfinex","SOLUSD",1731692928288,24.027864,211.77,211.63,0.06588787]
["bitfinex","SOLUSD",1731692928609,0.25098,211.75,211.63,0.06588787]
["bitfinex","SOLUSD",1731692929209,165.75098,211.75,211.63,0.06588787]
["bitfinex","SOLUSD",1731692929411,0.25098,211.71,211.63,0.06588787]
["bitfinex","SOLUSD",1731692929705,17.9029,211.72,211.56,0.06588787]
["bitfinex","SOLUSD",1731692929706,20.25098,211.69,211.56,0.06588787]
["bitfinex","SOLUSD",1731692929904,0.25098,211.67,211.56,0.06588787]
["bitfinex","SOLUSD",1731692930292,0.12549,211.65,211.57,0.06488431]
["bitfinex","SOLUSD",1731692930501,0.12549,211.65,211.56,0.06588787]
["bitfinex","SOLUSD",1731692930886,0.12549,211.65,211.55,0.52888381]
["bitfinex","SOLUSD",1731692931083,0.25098,211.65,211.55,0.4639995]
["bitfinex","SOLUSD",1731692932107,20.25098,211.65,211.55,0.4639995]
["bitfinex","SOLUSD",1731692932401,20.25098,211.62,211.55,0.4639995]
["bitfinex","SOLUSD",1731692934293,11.5778,211.61,211.55,0.4639995]
["bitfinex","SOLUSD",1731692934502,20.25098,211.6,211.55,0.4639995]
["bitfinex","SOLUSD",1731692936610,3.3082,211.59,211.55,0.4639995]
["bitfinex","SOLUSD",1731692936810,0.12549,211.58,211.55,0.4639995]
["bitfinex","SOLUSD",1731692937486,3.3082,211.59,211.55,0.4639995]
["bitfinex","SOLUSD",1731692938707,3.3079,211.61,211.55,0.4639995]
["bitfinex","SOLUSD",1731692940310,3.3082,211.59,211.55,0.4639995]
["bitfinex","SOLUSD",1731692940899,3.3082,211.59,211.56,0.06488431]
["bitfinex","SOLUSD",1731692942323,3.3082,211.59,211.55,0.4639995]
["bitfinex","SOLUSD",1731692942611,0.25098,211.58,211.55,0.4639995]
["bitfinex","SOLUSD",1731692942800,27.74895567,211.58,211.55,0.4639995]
["bitfinex","SOLUSD",1731692943003,34.87590086,211.58,211.55,0.4639995]
["bitfinex","SOLUSD",1731692943410,7.12694519,211.57,211.54,0.09367462]
["bitfinex","SOLUSD",1731692943713,20.12549,211.56,211.47,0.06488431]
["bitfinex","SOLUSD",1731692944610,11.5811,211.55,211.47,0.06488431]
["bitfinex","SOLUSD",1731692944914,0.12549,211.54,211.47,0.06488431]
["bitfinex","SOLUSD",1731692946596,3.3092,211.53,211.47,0.06488431]
["bitfinex","SOLUSD",1731692946910,0.12549,211.52,211.47,0.06488431]
["bitfinex","SOLUSD",1731692947507,3.3092,211.53,211.49,0.06488431]
["bitfinex","SOLUSD",1731692947715,3.3092,211.53,211.51,0.06488431]
["bitfinex","SOLUSD",1731692948104,3.3082,211.59,211.53,0.06488431]
["bitfinex","SOLUSD",1731692948819,8.2707,211.6,211.53,0.06488431]
["bitfinex","SOLUSD",1731692949409,8.2707,211.6,211.55,0.06488431]
["bitfinex","SOLUSD",1731692950018,3.3084,211.58,211.55,0.06488431]
["bitfinex","SOLUSD",1731692951399,3.3084,211.58,211.48,0.13077218]
["bitfinex","SOLUSD",1731692951400,0.12549,211.57,211.48,0.13077218]
["bitfinex","SOLUSD",1731692951605,20.25098,211.57,211.48,0.06488431]
["bitfinex","SOLUSD",1731692951904,34.87590086,211.57,211.48,0.06488431]
["bitfinex","SOLUSD",1731692952721,20.12549,211.55,211.48,0.06488431]
["bitfinex","SOLUSD",1731692955322,11.5816,211.54,211.48,0.06488431]
["bitfinex","SOLUSD",1731692955522,0.12549,211.53,211.46,0.06488431]
["bitfinex","SOLUSD",1731692956312,0.12549,211.53,211.44,0.06488431]
["bitfinex","SOLUSD",1731692956516,0.25098,211.51,211.43,7.4253]
["bitfinex","SOLUSD",1731692956716,0.25098,211.51,211.42,19.28328431]
["bitfinex","SOLUSD",1731692957524,0.12549,211.49,211.42,19.28328431]
["bitfinex","SOLUSD",1731692958217,20.25098,211.49,211.38,7.09317218]
["bitfinex","SOLUSD",1731692958418,20.25098,211.49,211.4,0.06488431]
["bitfinex","SOLUSD",1731692959712,11.585,211.48,211.4,0.06488431]
["bitfinex","SOLUSD",1731692959913,0.12549,211.47,211.4,0.06488431]
["bitfinex","SOLUSD",1731692960418,3.31,211.48,211.44,0.06488431]
["bitfinex","SOLUSD",1731692961317,3.31,211.48,211.44,0.13077218]
["bitfinex","SOLUSD",1731692961626,8.2735,211.52,211.44,0.13077218]
["bitfinex","SOLUSD",1731692961805,0.25098,211.51,211.42,0.06488431]
["bitfinex","SOLUSD",1731692962005,0.25098,211.51,211.4,0.06488431]
["bitfinex","SOLUSD",1731692962216,0.25098,211.51,211.42,0.06488431]
["bitfinex","SOLUSD",1731692962415,0.25098,211.51,211.41,0.06588787]
["bitfinex","SOLUSD",1731692962416,20.25098,211.51,211.4,0.06488431]
["bitfinex","SOLUSD",1731692962904,0.12549,211.49,211.42,0.06488431]
["bitfinex","SOLUSD",1731692963103,20.12549,211.49,211.44,0.06488431]
["bitfinex","SOLUSD",1731692963411,0.12549,211.49,211.44,0.13077218]
["bitfinex","SOLUSD",1731692964625,3.31,211.48,211.44,0.13077218]
["bitfinex","SOLUSD",1731692964808,3.31,211.48,211.44,0.06488431]
["bitfinex","SOLUSD",1731692965011,3.31,211.48,211.44,0.13077218]
["bitfinex","SOLUSD",1731692965413,3.31,211.48,211.44,0.06488431]
["bitfinex","SOLUSD",1731692965620,3.31,211.48,211.44,0.13077218]
["bitfinex","SOLUSD",1731692965920,3.31,211.48,211.44,0.06488431]
["bitfinex","SOLUSD",1731692966424,20.12549,211.47,211.41,0.13077218]
["bitfinex","SOLUSD",1731692967205,3.31,211.48,211.45,0.06488431]
["bitfinex","SOLUSD",1731692967607,20.0,211.51,211.45,0.06488431]
["bitfinex","SOLUSD",1731692967828,0.12549,211.49,211.45,0.06488431]
["bitfinex","SOLUSD",1731692969004,3.3096,211.5,211.45,0.06488431]
["bitfinex","SOLUSD",1731692969334,0.12549,211.49,211.43,0.06588787]
["bitfinex","SOLUSD",1731692969513,20.12549,211.49,211.43,0.06588787]
["bitfinex","SOLUSD",1731692969709,3.31,211.48,211.44,0.06488431]
["bitfinex","SOLUSD",1731692970628,3.31,211.48,211.46,0.06488431]
["bitfinex","SOLUSD",1731692971717,7.24412697,211.56,211.49,0.06488431]
["bitfinex","SOLUSD",1731692971922,3.3089,211.55,211.49,0.06488431]
["bitfinex","SOLUSD",1731692972445,3.3089,211.55,211.51,0.06488431]
["bitfinex","SOLUSD",1731692973134,0.12549,211.57,211.51,0.06488431]
["bitfinex","SOLUSD",1731692973712,11.5795,211.58,211.53,0.06488431]
["bitfinex","SOLUSD",1731692973713,3.3084,211.58,211.53,0.06488431]
["bitfinex","SOLUSD",1731692974518,11.5795,211.58,211.49,0.06488431]
["bitfinex","SOLUSD",1731692974838,11.5795,211.58,211.48,7.83108431]
["bitfinex","SOLUSD",1731692975025,0.12549,211.57,211.48,7.83108431]
["bitfinex","SOLUSD",1731692975224,20.12549,211.57,211.48,7.83108431]
["bitfinex","SOLUSD",1731692975631,20.12549,211.57,211.5,0.06588787]
["bitfinex","SOLUSD",1731692975836,0.12549,211.55,211.48,7.83108431]
["bitfinex","SOLUSD",1731692976337,20.12549,211.55,211.45,0.06588787]
["bitfinex","SOLUSD",1731692976636,0.12549,211.54,211.45,0.06588787]
["bitfinex","SOLUSD",1731692977925,20.12549,211.52,211.45,0.06588787]
["bitfinex","SOLUSD",1731692979137,0.12549,211.5,211.45,0.06588787]
["bitfinex","SOLUSD",1731692980220,0.12549,211.5,211.42,20.71678431]
["bitfinex","SOLUSD",1731692980423,20.12549,211.5,211.44,0.13077218]
["bitfinex","SOLUSD",1731692980942,20.12549,211.5,211.44,0.06588787]
["bitfinex","SOLUSD",1731692980943,0.12549,211.48,211.44,0.06588787]
["bitfinex","SOLUSD",1731692981122,0.12549,211.48,211.4,0.06488431]
["bitfinex","SOLUSD",1731692981448,20.12549,211.48,211.42,0.13077218]
["bitfinex","SOLUSD",1731692981815,20.12549,211.48,211.4,0.13077218]
["bitfinex","SOLUSD",1731692982012,0.12549,211.47,211.38,8.4832]
["bitfinex","SOLUSD",1731692982214,0.12549,211.47,211.36,19.90238431]
["bitfinex","SOLUSD",1731692982440,0.25098,211.45,211.36,19.8375]
["bitfinex","SOLUSD",1731692982741,0.25098,211.45,211.34,0.4639995]
["bitfinex","SOLUSD",1731692982947,0.25098,211.45,211.35,0.13077218]
["bitfinex","SOLUSD",1731692983134,20.12549,211.43,211.35,0.13077218]
["bitfinex","SOLUSD",1731692983322,20.12549,211.43,211.34,0.4639995]
["bitfinex","SOLUSD",1731692984019,20.12549,211.43,211.35,0.06488431]
["bitfinex","SOLUSD",1731692984439,20.12549,211.43,211.36,0.06588787]
["bitfinex","SOLUSD",1731692984937,0.12549,211.42,211.34,0.4639995]
["bitfinex","SOLUSD",1731692985240,20.12549,211.41,211.34,0.4639995]
["bitfinex","SOLUSD",1731692986427,0.12549,211.39,211.34,0.4639995]
["bitfinex","SOLUSD",1731692986945,0.12549,211.39,211.35,0.06588787]
["bitfinex","SOLUSD",1731692987118,0.12549,211.39,211.34,0.4639995]
["bitfinex","SOLUSD",1731692987748,0.12549,211.39,211.35,0.06588787]
["bitfinex","SOLUSD",1731692987932,3.3112,211.4,211.37,0.06488431]
["bitfinex","SOLUSD",1731692988244,3.3107,211.43,211.37,0.13077218]
["bitfinex","SOLUSD",1731692988818,145.5,211.58,211.42,0.06488431]
["bitfinex","SOLUSD",1731692989025,3.3096,211.5,211.42,0.06488431]
["bitfinex","SOLUSD",1731692990139,3.31,211.48,211.42,0.06488431]
["bitfinex","SOLUSD",1731692991033,3.31,211.48,211.44,0.06488431]
["bitfinex","SOLUSD",1731692991427,3.31,211.48,211.42,0.06488431]
["bitfinex","SOLUSD",1731692992346,0.12549,211.49,211.42,0.06488431]
["bitfinex","SOLUSD",1731692992642,20.12549,211.49,211.42,0.06488431]
["bitfinex","SOLUSD",1731692993346,3.31,211.48,211.42,0.06488431]
["bitfinex","SOLUSD",1731692994140,11.585,211.48,211.42,0.06488431]
["bitfinex","SOLUSD",1731692994335,20.0,211.47,211.4,0.13077218]
["bitfinex","SOLUSD",1731692995042,0.12549,211.46,211.38,0.06588787]
["bitfinex","SOLUSD",1731692995548,0.12549,211.44,211.38,0.06588787]
["bitfinex","SOLUSD",1731692996852,3.3107,211.43,211.38,0.06588787]
["bitfinex","SOLUSD",1731692997028,3.3107,211.43,211.39,0.06488431]
["bitfinex","SOLUSD",1731692997338,3.3103,211.46,211.44,0.06488431]
["bitfinex","SOLUSD",1731692997540,3.3103,211.46,211.43,0.06588787]
["bitfinex","SOLUSD",1731692998129,3.3103,211.46,211.42,0.06488431]
["bitfinex","SOLUSD",1731692998643,20.09367462,211.5,211.39,0.06488431]
["bitfinex","SOLUSD",1731692998843,20.0,211.47,211.39,0.06488431]
["bitfinex","SOLUSD",1731692999348,20.0,211.47,211.38,0.06588787]
["bitfinex","SOLUSD",1731692999541,0.12549,211.46,211.37,8.31158431]
["bitfinex","SOLUSD",1731693000550,0.12549,211.46,211.4,0.06488431]
["bitfinex","SOLUSD",1731693000755,3.3104,211.45,211.4,0.06488431]
["bitfinex","SOLUSD",1731693001752,0.12549,211.44,211.37,8.2467]
["bitfinex","SOLUSD",1731693001942,0.12549,211.44,211.35,0.06488431]
["bitfinex","SOLUSD",1731693001943,0.25098,211.44,211.35,0.06488431]
["bitfinex","SOLUSD",1731693002251,20.25098,211.44,211.34,21.5753995]
["bitfinex","SOLUSD",1731693002430,20.12549,211.4,211.34,0.4639995]
["bitfinex","SOLUSD",1731693002947,0.12549,211.4,211.34,0.4639995]
["bitfinex","SOLUSD",1731693003137,0.12549,211.37,211.34,0.4639995]
["bitfinex","SOLUSD",1731693004855,3.3118,211.36,211.34,0.4639995]
["bitfinex","SOLUSD",1731693005239,0.12549,211.35,211.33,0.09367462]
["bitfinex","SOLUSD",1731693006226,0.12549,211.35,211.26,8.20428431]
["bitfinex","SOLUSD",1731693006431,0.12549,211.35,211.26,0.06488431]
["bitfinex","SOLUSD",1731693006651,20.12549,211.35,211.26,0.06488431]
["bitfinex","SOLUSD",1731693006851,0.12549,211.33,211.27,0.06588787]
["bitfinex","SOLUSD",1731693007848,3.3125,211.32,211.27,0.06588787]
["bitfinex","SOLUSD",1731693009153,3.3125,211.32,211.28,0.06488431]
["bitfinex","SOLUSD",1731693009337,0.12549,211.31,211.25,0.13077218]
["bitfinex","SOLUSD",1731693009658,20.12549,211.31,211.25,0.06488431]
["bitfinex","SOLUSD",1731693010148,20.12549,211.31,211.23,0.06488431]
["bitfinex","SOLUSD",1731693010348,34.75041086,211.31,211.21,0.06488431]
["bitfinex","SOLUSD",1731693011250,27.62346567,211.31,211.23,0.06488431]
["bitfinex","SOLUSD",1731693011635,20.12549,211.29,211.21,0.06488431]
["bitfinex","SOLUSD",1731693012656,3.3131,211.28,211.21,0.13077218]
["bitfinex","SOLUSD",1731693012861,0.12549,211.27,211.21,0.13077218]
["bitfinex","SOLUSD",1731693013363,20.12549,211.27,211.21,0.13077218]
["bitfinex","SOLUSD",1731693013537,20.12549,211.27,211.21,0.06488431]
["bitfinex","SOLUSD",1731693014257,20.12549,211.27,211.19,0.06488431]
["bitfinex","SOLUSD",1731693014860,20.12549,211.25,211.19,0.06488431]
["bitfinex","SOLUSD",1731693015075,20.12549,211.25,211.17,0.06488431]
["bitfinex","SOLUSD",1731693016539,0.12549,211.2,211.16,0.09367462]
["bitfinex","SOLUSD",1731693016746,23.43979,211.2,211.13,0.4639995]
["bitfinex","SOLUSD",1731693017156,31.72569,211.2,211.13,0.4639995]
["bitfinex","SOLUSD",1731693017759,23.99604862,211.19,211.13,0.4639995]
["bitfinex","SOLUSD",1731693017948,0.09367462,211.17,211.13,0.4639995]
["bitfinex","SOLUSD",1731693019170,0.12549,211.15,211.13,0.4639995]
["bitfinex","SOLUSD",1731693020158,3.44079,211.14,211.13,0.4639995]
["bitfinex","SOLUSD",1731693025173,0.09367462,211.13,211.05,0.06588787]
["bitfinex","SOLUSD",1731693025469,51.24848381,211.13,211.04,0.06488431]
["bitfinex","SOLUSD",1731693026369,51.24848381,211.13,211.02,24.67278431]
["bitfinex","SOLUSD",1731693026574,44.12153862,211.11,211.02,24.67278431]
["bitfinex","SOLUSD",1731693027069,51.24848381,211.11,211.02,24.6079]
["bitfinex","SOLUSD",1731693027256,20.21916462,211.09,211.02,24.6079]
["bitfinex","SOLUSD",1731693028178,20.21916462,211.09,211.01,0.06488431]
["bitfinex","SOLUSD",1731693028475,20.12549,211.07,211.01,0.06488431]
["bitfinex","SOLUSD",1731693029251,20.12549,211.07,210.99,0.06488431]
["bitfinex","SOLUSD",1731693030073,0.21916462,211.06,210.97,22.50358431]
["bitfinex","SOLUSD",1731693030257,0.12549,211.02,210.97,0.06488431]
["bitfinex","SOLUSD",1731693031375,20.0,211.02,210.98,0.06488431]
["bitfinex","SOLUSD",1731693032179,20.0,211.02,210.96,0.06488431]
["bitfinex","SOLUSD",1731693032180,0.12549,211.01,210.96,0.06488431]
["bitfinex","SOLUSD",1731693032499,3.3159,211.1,211.02,0.06488431]
["bitfinex","SOLUSD",1731693033377,11.6058,211.1,211.02,0.06488431]
["bitfinex","SOLUSD",1731693033770,20.12549,211.09,211.02,0.06488431]
["bitfinex","SOLUSD",1731693033958,0.12549,211.09,211.02,0.06488431]
["bitfinex","SOLUSD",1731693034657,0.25098,211.11,211.02,0.06488431]
["bitfinex","SOLUSD",1731693034980,0.12549,211.09,211.02,0.06488431]
["bitfinex","SOLUSD",1731693035678,0.12549,211.1,211.02,0.06488431]
["bitfinex","SOLUSD",1731693035878,0.12549,211.08,211.02,0.06488431]
["bitfinex","SOLUSD",1731693036181,20.12549,211.08,211.02,0.06488431]
["bitfinex","SOLUSD",1731693037894,0.12549,211.06,210.98,0.06488431]
["bitfinex","SOLUSD",1731693038064,0.09367462,211.03,210.94,0.06488431]
["bitfinex","SOLUSD",1731693038267,20.25098,211.0,210.92,0.06488431]
["bitfinex","SOLUSD",1731693038474,0.21916462,210.99,210.91,0.4639995]
["bitfinex","SOLUSD",1731693038670,20.25098,211.0,210.91,0.52888381]
["bitfinex","SOLUSD",1731693039189,20.25098,211.0,210.91,0.4639995]
["bitfinex","SOLUSD",1731693039190,23.99604862,210.99,210.91,0.4639995]
["bitfinex","SOLUSD",1731693039488,0.12549,210.94,210.91,0.4639995]
["bitfinex","SOLUSD",1731693042589,2.8449,210.9,210.85,0.06488431]
["bitfinex","SOLUSD",1731693042989,2.8449,210.9,210.87,0.06488431]
["bitfinex","SOLUSD",1731693044593,10.08179,210.92,210.85,0.06488431]
["bitfinex","SOLUSD",1731693044767,0.12549,210.9,210.83,0.06488431]
["bitfinex","SOLUSD",1731693045094,0.09367462,210.89,210.8,10.06488431]
["bitfinex","SOLUSD",1731693045287,0.25098,210.88,210.8,10.06488431]
["bitfinex","SOLUSD",1731693046081,0.12549,210.86,210.8,10.0]
["bitfinex","SOLUSD",1731693046285,0.21916462,210.85,210.8,10.0]
["bitfinex","SOLUSD",1731693046466,0.12549,210.84,210.8,10.0]
["bitfinex","SOLUSD",1731693047363,2.8458,210.83,210.8,10.0]
["bitfinex","SOLUSD",1731693047866,0.12549,210.82,210.8,10.0]
["bitfinex","SOLUSD",1731693048084,0.12549,210.82,210.74,0.13077218]
["bitfinex","SOLUSD",1731693048085,20.12549,210.82,210.74,0.13077218]
["bitfinex","SOLUSD",1731693048381,20.12549,210.82,210.74,0.06488431]
["bitfinex","SOLUSD",1731693048589,0.12549,210.8,210.73,0.06488431]
["bitfinex","SOLUSD",1731693048774,0.12549,210.8,210.73,0.13077218]
["bitfinex","SOLUSD",1731693049168,0.25098,210.81,210.73,0.13077218]
["bitfinex","SOLUSD",1731693049582,20.12549,210.79,210.73,0.06488431]
["bitfinex","SOLUSD",1731693050084,20.12549,210.79,210.73,0.13077218]
["bitfinex","SOLUSD",1731693051090,2.8465,210.78,210.73,0.13077218]
["bitfinex","SOLUSD",1731693052498,2.8465,210.78,210.75,0.06488431]
["bitfinex","SOLUSD",1731693053583,2.8465,210.78,210.77,0.06488431]
["bitfinex","SOLUSD",1731693054792,22.8457,210.84,210.77,0.06488431]
["bitfinex","SOLUSD",1731693055267,2.8457,210.84,210.79,0.06488431]
["bitfinex","SOLUSD",1731693056268,7.1143,210.85,210.79,0.06488431]
["bitfinex","SOLUSD",1731693056476,20.0,210.84,210.79,0.06488431]
["bitfinex","SOLUSD",1731693057186,2.8452,210.88,210.81,0.06488431]
["bitfinex","SOLUSD",1731693057381,2.8452,210.88,210.84,0.06488431]
["bitfinex","SOLUSD",1731693058387,2.8452,210.88,210.82,0.06488431]
["bitfinex","SOLUSD",1731693058693,22.8452,210.88,210.83,0.06588787]
["bitfinex","SOLUSD",1731693060292,22.8452,210.88,210.82,0.06488431]
["bitfinex","SOLUSD",1731693060501,22.8452,210.88,210.84,0.06488431]
["bitfinex","SOLUSD",1731693061179,22.8452,210.88,210.77,15.049]
["bitfinex","SOLUSD",1731693061180,9.9582,210.88,210.81,0.13077218]
["bitfinex","SOLUSD",1731693061382,20.0,210.87,210.81,0.06488431]
["bitfinex","SOLUSD",1731693061993,20.0,210.87,210.82,0.06588787]
["bitfinex","SOLUSD",1731693062191,20.0,210.87,210.81,0.06488431]
["bitfinex","SOLUSD",1731693062370,2.8454,210.86,210.82,0.06588787]
["bitfinex","SOLUSD",1731693062571,2.8454,210.86,210.83,0.06488431]
["bitfinex","SOLUSD",1731693064071,2.8454,210.86,210.83,0.13077218]
["bitfinex","SOLUSD",1731693064490,2.8454,210.86,210.85,0.06488431]
["bitfinex","SOLUSD",1731693064793,20.0,210.9,210.87,0.06488431]
["bitfinex","SOLUSD",1731693065001,2.8446,210.92,210.88,0.06588787]
["bitfinex","SOLUSD",1731693065179,9.9563,210.92,210.86,6.55508787]
["bitfinex","SOLUSD",1731693065385,9.9563,210.92,210.88,0.06588787]
["bitfinex","SOLUSD",1731693066180,20.0,210.91,210.89,0.06488431]
["bitfinex","SOLUSD",1731693066389,2.8449,210.9,210.89,0.06488431]
["bitfinex","SOLUSD",1731693067798,2.8444,210.94,210.89,0.06488431]
["bitfinex","SOLUSD",1731693068095,2.8444,210.94,210.92,0.06488431]
["bitfinex","SOLUSD",1731693068900,2.8444,210.94,210.93,0.06588787]
["bitfinex","SOLUSD",1731693069081,2.8437,210.99,210.97,0.06488431]
["bitfinex","SOLUSD",1731693070099,2.8437,210.99,210.93,0.06488431]
["bitfinex","SOLUSD",1731693070300,0.09367462,210.98,210.89,0.13077218]
["bitfinex","SOLUSD",1731693070491,2.844,210.97,210.9,0.06588787]
["bitfinex","SOLUSD",1731693070799,20.0,210.96,210.9,0.06588787]
["bitfinex","SOLUSD",1731693071104,0.12549,210.95,210.87,0.06488431]
["bitfinex","SOLUSD",1731693071298,0.12549,210.95,210.86,22.53437218]
["bitfinex","SOLUSD",1731693071496,0.12549,210.95,210.89,0.06588787]
["bitfinex","SOLUSD",1731693072003,0.12549,210.95,210.88,0.06488431]
["bitfinex","SOLUSD",1731693072175,0.12549,210.95,210.89,0.06588787]
["bitfinex","SOLUSD",1731693072582,20.0,210.93,210.89,0.06588787]
["bitfinex","SOLUSD",1731693073902,2.8446,210.92,210.89,0.06588787]
["bitfinex","SOLUSD",1731693075684,2.8446,210.92,210.91,0.06488431]
["bitfinex","SOLUSD",1731693077109,2.8446,210.92,210.91,0.13077218]
["bitfinex","SOLUSD",1731693077917,2.844,210.97,210.94,0.06588787]
["bitfinex","SOLUSD",1731693078204,2.844,210.97,210.96,0.13077218]
["bitfinex","SOLUSD",1731693079198,24.167,211.03,210.93,0.13077218]
["bitfinex","SOLUSD",1731693079387,0.09367462,211.01,210.93,0.13077218]
["bitfinex","SOLUSD",1731693079586,0.09367462,211.01,210.91,0.06488431]
["bitfinex","SOLUSD",1731693080203,0.09367462,210.99,210.89,0.06488431]
["bitfinex","SOLUSD",1731693080407,20.0,210.98,210.91,0.13077218]
["bitfinex","SOLUSD",1731693080704,0.12549,210.97,210.91,0.06488431]
["bitfinex","SOLUSD",1731693080902,0.12549,210.97,210.91,0.13077218]
["bitfinex","SOLUSD",1731693081312,2.8441,210.96,210.91,0.13077218]
["bitfinex","SOLUSD",1731693081611,2.8441,210.96,210.93,0.13077218]
["bitfinex","SOLUSD",1731693082614,2.8441,210.96,210.91,0.06488431]
["bitfinex","SOLUSD",1731693082908,20.0,210.95,210.91,0.13077218]
["bitfinex","SOLUSD",1731693083711,2.8444,210.94,210.91,0.13077218]
["bitfinex","SOLUSD",1731693084413,2.8444,210.94,210.93,0.06488431]
["bitfinex","SOLUSD",1731693085905,9.9534,210.98,210.93,0.06488431]
["bitfinex","SOLUSD",1731693086105,20.12549,210.97,210.91,0.13077218]
["bitfinex","SOLUSD",1731693086612,20.12549,210.97,210.91,0.06488431]
["bitfinex","SOLUSD",1731693086809,20.12549,210.97,210.91,0.13077218]
["bitfinex","SOLUSD",1731693087615,20.12549,210.95,210.89,0.13077218]
["bitfinex","SOLUSD",1731693087802,20.12549,210.95,210.89,0.06488431]
["bitfinex","SOLUSD",1731693088004,20.12549,210.95,210.89,0.13077218]
["bitfinex","SOLUSD",1731693088516,20.0,210.95,210.91,0.06488431]
["bitfinex","SOLUSD",1731693089393,20.0,210.95,210.91,0.13077218]
["bitfinex","SOLUSD",1731693089593,2.8444,210.94,210.89,0.06488431]
["bitfinex","SOLUSD",1731693089800,20.12549,210.93,210.86,22.53437218]
["bitfinex","SOLUSD",1731693091591,20.12549,210.93,210.88,0.06588787]
["bitfinex","SOLUSD",1731693091796,2.8446,210.92,210.88,0.06588787]
["bitfinex","SOLUSD",1731693092016,2.8446,210.92,210.86,22.53437218]
["bitfinex","SOLUSD",1731693092310,20.0,210.91,210.84,0.13077218]
["bitfinex","SOLUSD",1731693093006,20.0,210.91,210.86,0.06488431]
["bitfinex","SOLUSD",1731693093315,20.0,210.91,210.86,0.13077218]
["bitfinex","SOLUSD",1731693094012,2.8449,210.9,210.86,0.13077218]
["bitfinex","SOLUSD",1731693095118,2.8449,210.9,210.8,21.3251]
["bitfinex","SOLUSD",1731693095119,2.8449,210.9,210.84,0.06588787]
["bitfinex","SOLUSD",1731693095313,9.9572,210.9,210.83,0.06488431]
["bitfinex","SOLUSD",1731693095514,0.12549,210.88,210.84,0.06588787]
["bitfinex","SOLUSD",1731693095902,0.12549,210.88,210.83,0.06488431]
["bitfinex","SOLUSD",1731693096124,0.12549,210.88,210.82,0.06588787]
["bitfinex","SOLUSD",1731693097512,2.8453,210.87,210.82,0.06588787]
["bitfinex","SOLUSD",1731693098726,2.8453,210.87,210.83,0.06488431]
["bitfinex","SOLUSD",1731693098923,2.8453,210.87,210.82,0.06588787]
["bitfinex","SOLUSD",1731693099112,2.8453,210.87,210.83,0.06488431]
["bitfinex","SOLUSD",1731693100520,2.8453,210.87,210.85,0.06488431]
["bitfinex","SOLUSD",1731693100705,2.8453,210.87,210.86,0.06588787]
["bitfinex","SOLUSD",1731693100905,2.8445,210.93,210.87,0.06488431]
["bitfinex","SOLUSD",1731693101103,9.9558,210.93,210.86,0.06588787]
["bitfinex","SOLUSD",1731693101332,9.9558,210.93,210.83,0.06488431]
["bitfinex","SOLUSD",1731693101638,0.09367462,210.92,210.83,0.06488431]
["bitfinex","SOLUSD",1731693101810,23.87055862,210.92,210.83,0.06488431]
["bitfinex","SOLUSD",1731693102009,0.09367462,210.9,210.83,0.06488431]
["bitfinex","SOLUSD",1731693102216,0.12549,210.88,210.83,0.06488431]
["bitfinex","SOLUSD",1731693102409,0.12549,210.89,210.83,0.06488431]
["bitfinex","SOLUSD",1731693102613,2.8452,210.88,210.83,0.06488431]
["bitfinex","SOLUSD",1731693103122,2.8452,210.88,210.86,0.06488431]
["bitfinex","SOLUSD",1731693103310,2.8452,210.88,210.87,0.06588787]
["bitfinex","SOLUSD",1731693104432,20.12549,210.92,210.87,0.06588787]
["bitfinex","SOLUSD",1731693104624,20.0,210.92,210.88,0.06488431]
["bitfinex","SOLUSD",1731693104934,9.9558,210.93,210.8,37.9283]
["bitfinex","SOLUSD",1731693104935,2.8445,210.93,210.92,0.06488431]
["bitfinex","SOLUSD",1731693105810,2.8445,210.93,210.89,22.34298787]
["bitfinex","SOLUSD",1731693106331,0.12549,210.92,210.86,0.06488431]
["bitfinex","SOLUSD",1731693106534,2.8448,210.91,210.85,0.06588787]
["bitfinex","SOLUSD",1731693106720,2.8448,210.91,210.87,0.06588787]
["bitfinex","SOLUSD",1731693107432,74.027864,210.9,210.79,0.06588787]
["bitfinex","SOLUSD",1731693107608,74.027864,210.9,210.78,22.17588431]
["bitfinex","SOLUSD",1731693107609,0.09367462,210.86,210.78,22.17588431]
["bitfinex","SOLUSD",1731693107812,20.21916462,210.86,210.8,0.06488431]
["bitfinex","SOLUSD",1731693108029,20.21916462,210.86,210.79,0.06588787]
["bitfinex","SOLUSD",1731693108220,20.12549,210.84,210.74,0.06488431]
["bitfinex","SOLUSD",1731693108420,20.12549,210.84,210.79,0.06488431]
["bitfinex","SOLUSD",1731693108611,2.8458,210.83,210.79,0.06488431]
["bitfinex","SOLUSD",1731693110534,2.8458,210.83,210.81,0.06488431]
["bitfinex","SOLUSD",1731693112812,2.8458,210.83,210.79,0.06488431]
["bitfinex","SOLUSD",1731693113630,0.21916462,210.82,210.73,0.06488431]
["bitfinex","SOLUSD",1731693113937,20.21916462,210.78,210.73,0.06488431]
["bitfinex","SOLUSD",1731693114317,20.21916462,210.78,210.7,0.4639995]
["bitfinex","SOLUSD",1731693114525,20.21916462,210.74,210.7,0.4639995]
["bitfinex","SOLUSD",1731693114830,0.12549,210.72,210.7,0.4639995]
["bitfinex","SOLUSD",1731693116336,0.12549,210.72,210.58,6.481]
["bitfinex","SOLUSD",1731693116638,2.8475,210.71,210.58,11.2296]
["bitfinex","SOLUSD",1731693117937,2.8475,210.71,210.59,0.12549]
["bitfinex","SOLUSD",1731693120317,2.8475,210.71,210.63,0.12549]
["bitfinex","SOLUSD",1731693120836,2.8468,210.76,210.63,0.12549]
["bitfinex","SOLUSD",1731693121722,2.8468,210.76,210.64,15.6274]
["bitfinex","SOLUSD",1731693122339,2.8468,210.76,210.65,6.16909]
["bitfinex","SOLUSD",1731693122570,2.8468,210.76,210.67,14.97093337]
["bitfinex","SOLUSD",1731693122928,2.8468,210.76,210.67,0.12549]
["bitfinex","SOLUSD",1731693123248,2.8468,210.76,210.66,23.902374]
["bitfinex","SOLUSD",1731693123645,2.97149,210.82,210.66,38.74781737]
["bitfinex","SOLUSD",1731693123849,10.08649,210.82,210.67,4.7467]
["bitfinex","SOLUSD",1731693124145,20.0,210.81,210.67,4.7467]
["bitfinex","SOLUSD",1731693124648,2.846,210.82,210.69,14.84544337]
["bitfinex","SOLUSD",1731693124826,2.846,210.82,210.71,14.84544337]
["bitfinex","SOLUSD",1731693125647,2.8456,210.85,210.72,4.7456]
["bitfinex","SOLUSD",1731693125831,2.8456,210.85,210.73,14.84544337]
["bitfinex","SOLUSD",1731693126248,2.8456,210.85,210.72,35.10324337]
["bitfinex","SOLUSD",1731693126552,2.8456,210.85,210.74,0.12549]
["bitfinex","SOLUSD",1731693126752,2.8456,210.85,210.76,14.84544337]
["bitfinex","SOLUSD",1731693127048,2.8456,210.85,210.77,14.84544337]
["bitfinex","SOLUSD",1731693127348,2.845,210.89,210.79,14.84544337]
["bitfinex","SOLUSD",1731693127844,9.9548,210.95,210.8,4.7438]
["bitfinex","SOLUSD",1731693128544,0.09367462,210.94,210.77,14.84544337]
["bitfinex","SOLUSD",1731693128727,0.09367462,210.94,210.8,11.8595]
["bitfinex","SOLUSD",1731693129245,0.09367462,210.92,210.72,35.10314337]
["bitfinex","SOLUSD",1731693129422,20.09367462,210.9,210.73,10.974]
["bitfinex","SOLUSD",1731693129825,0.12549,210.89,210.73,10.974]
["bitfinex","SOLUSD",1731693130030,20.0,210.88,210.73,37.68294337]
["bitfinex","SOLUSD",1731693130231,20.0,210.88,210.75,14.84544337]
["bitfinex","SOLUSD",1731693130549,20.0,210.88,210.74,14.84544337]
["bitfinex","SOLUSD",1731693130738,20.0,210.88,210.74,38.74781737]
["bitfinex","SOLUSD",1731693130940,20.0,210.88,210.73,22.8375]
["bitfinex","SOLUSD",1731693131250,2.8454,210.86,210.73,22.8375]
["bitfinex","SOLUSD",1731693131649,22.8454,210.86,210.73,22.8375]
["bitfinex","SOLUSD",1731693132152,22.8454,210.86,210.73,37.68294337]
["bitfinex","SOLUSD",1731693132453,20.12549,210.83,210.73,6.2287]
["bitfinex","SOLUSD",1731693133332,20.12549,210.83,210.72,15.5122]
["bitfinex","SOLUSD",1731693133651,2.846,210.82,210.72,15.5122]
["bitfinex","SOLUSD",1731693134026,2.846,210.82,210.72,32.1217]
["bitfinex","SOLUSD",1731693134850,2.846,210.82,210.72,46.96714337]
["bitfinex","SOLUSD",1731693135146,20.0,210.86,210.72,46.96714337]
["bitfinex","SOLUSD",1731693135356,2.8456,210.85,210.72,46.96714337]
["bitfinex","SOLUSD",1731693135645,2.8456,210.85,210.72,32.1217]
["bitfinex","SOLUSD",1731693135845,2.8456,210.85,210.72,46.96714337]
["bitfinex","SOLUSD",1731693136038,2.8456,210.85,210.73,14.84544337]
["bitfinex","SOLUSD",1731693136239,2.8456,210.85,210.74,14.84544337]
["bitfinex","SOLUSD",1731693136638,6.308,210.92,210.78,14.84544337]
["bitfinex","SOLUSD",1731693136834,6.308,210.92,210.78,23.75858957]
["bitfinex","SOLUSD",1731693137339,2.8448,210.91,210.79,40.36268957]
["bitfinex","SOLUSD",1731693137735,2.8448,210.91,210.79,16.6041]
["bitfinex","SOLUSD",1731693138235,2.8448,210.91,210.79,40.36268957]
["bitfinex","SOLUSD",1731693138556,2.8446,210.93,210.84,23.75858957]
["bitfinex","SOLUSD",1731693138753,2.8446,210.93,210.83,23.75858957]
["bitfinex","SOLUSD",1731693139055,2.8446,210.93,210.82,16.6175]
["bitfinex","SOLUSD",1731693139357,15.7358,210.98,210.82,16.6175]
["bitfinex","SOLUSD",1731693139544,2.8441,210.96,210.83,28.50168957]
["bitfinex","SOLUSD",1731693139734,2.8441,210.96,210.83,34.52098957]
["bitfinex","SOLUSD",1731693139942,2.8441,210.96,210.84,47.53547357]
["bitfinex","SOLUSD",1731693140245,2.8441,210.96,210.86,23.75858957]
["bitfinex","SOLUSD",1731693140447,2.8436,211.0,210.87,23.75858957]
["bitfinex","SOLUSD",1731693140761,2.8436,211.0,210.88,23.75858957]
["bitfinex","SOLUSD",1731693141130,2.8436,211.0,210.89,47.53547357]
["bitfinex","SOLUSD",1731693141330,23.57679968,211.03,210.92,23.75858957]
["bitfinex","SOLUSD",1731693141331,16.1493,211.03,210.92,23.75858957]
["bitfinex","SOLUSD",1731693141536,2.8433,211.02,210.92,23.75858957]
["bitfinex","SOLUSD",1731693141755,2.8433,211.02,210.91,23.776884]
["bitfinex","SOLUSD",1731693141957,2.8433,211.02,210.91,47.53547357]
["bitfinex","SOLUSD",1731693142153,2.8426,211.07,210.93,23.776884]
["bitfinex","SOLUSD",1731693142460,2.8426,211.07,210.93,68.74497357]
["bitfinex","SOLUSD",1731693142956,2.8426,211.07,210.94,23.97775419]
["bitfinex","SOLUSD",1731693143158,15.2024,211.13,210.98,23.75858957]
["bitfinex","SOLUSD",1731693143363,18.0442,211.13,211.0,23.75858957]
["bitfinex","SOLUSD",1731693143537,25.1488,211.13,210.95,23.776884]
["bitfinex","SOLUSD",1731693143737,0.09367462,211.12,210.94,23.902374]
["bitfinex","SOLUSD",1731693144656,0.09367462,211.1,210.94,40.494274]
["bitfinex","SOLUSD",1731693144861,44.12153862,211.1,210.94,40.494274]
["bitfinex","SOLUSD",1731693145085,44.12153862,211.1,210.94,64.25286357]
["bitfinex","SOLUSD",1731693145847,2.8423,211.09,210.94,64.25286357]
["bitfinex","SOLUSD",1731693146044,0.12549,211.08,210.94,64.25286357]
["bitfinex","SOLUSD",1731693146541,0.21916462,211.08,210.95,23.75858957]
["bitfinex","SOLUSD",1731693146955,0.21916462,211.08,210.93,6.2039]
["bitfinex","SOLUSD",1731693146956,0.09367462,211.05,210.93,6.2039]
["bitfinex","SOLUSD",1731693147139,0.09367462,211.01,210.89,11.8541]
["bitfinex","SOLUSD",1731693147763,0.09367462,211.01,210.87,22.93457462]
["bitfinex","SOLUSD",1731693147941,0.09367462,211.01,210.87,0.09367462]
["bitfinex","SOLUSD",1731693148863,0.09367462,210.99,210.87,0.09367462]
["bitfinex","SOLUSD",1731693149060,0.12549,210.99,210.87,16.69137462]
["bitfinex","SOLUSD",1731693149750,0.21916462,210.99,210.87,16.69137462]
["bitfinex","SOLUSD",1731693150057,0.09367462,210.99,210.87,16.69137462]
["bitfinex","SOLUSD",1731693150260,2.8436,211.0,210.9,0.12549]
["bitfinex","SOLUSD",1731693150459,2.8436,211.0,210.87,16.69137462]
["bitfinex","SOLUSD",1731693150460,0.12549,210.99,210.87,16.69137462]
["bitfinex","SOLUSD",1731693150766,0.21916462,210.99,210.87,16.69137462]
["bitfinex","SOLUSD",1731693151959,0.12549,210.97,210.87,16.69137462]
["bitfinex","SOLUSD",1731693152170,0.12549,210.97,210.87,11.94927462]
["bitfinex","SOLUSD",1731693152457,0.09367462,210.96,210.87,0.09367462]
["bitfinex","SOLUSD",1731693153357,43.99604862,210.94,210.87,0.09367462]
["bitfinex","SOLUSD",1731693153862,20.12549,210.94,210.87,0.09367462]
["bitfinex","SOLUSD",1731693154049,0.12549,210.92,210.87,0.09367462]
["bitfinex","SOLUSD",1731693154561,0.09367462,210.91,210.87,0.09367462]
["bitfinex","SOLUSD",1731693154749,0.12549,210.9,210.87,0.09367462]
["bitfinex","SOLUSD",1731693154945,0.09367462,210.87,210.77,11.8609]
["bitfinex","SOLUSD",1731693155356,0.09367462,210.87,210.75,4.7449]
["bitfinex","SOLUSD",1731693155841,0.09367462,210.87,210.73,4.7453]
["bitfinex","SOLUSD",1731693155842,0.09367462,210.85,210.73,4.7453]
["bitfinex","SOLUSD",1731693156043,20.12549,210.84,210.73,4.7453]
["bitfinex","SOLUSD",1731693156362,2.8458,210.83,210.72,11.8635]
["bitfinex","SOLUSD",1731693157259,2.8457,210.85,210.74,23.75858957]
["bitfinex","SOLUSD",1731693157451,2.8453,210.87,210.77,0.12549]
["bitfinex","SOLUSD",1731693158166,10.04997462,210.92,210.74,20.0]
["bitfinex","SOLUSD",1731693158662,0.09367462,210.9,210.74,20.0]
["bitfinex","SOLUSD",1731693158861,0.09367462,210.88,210.74,43.75858957]
["bitfinex","SOLUSD",1731693159160,0.12549,210.86,210.74,43.75858957]
["bitfinex","SOLUSD",1731693159363,2.8456,210.85,210.75,16.6072]
["bitfinex","SOLUSD",1731693160542,22.8449,210.9,210.76,47.66096357]
["bitfinex","SOLUSD",1731693160861,20.0,210.88,210.75,16.6072]
["bitfinex","SOLUSD",1731693161062,0.12549,210.87,210.75,16.6072]
["bitfinex","SOLUSD",1731693161241,0.12549,210.87,210.75,11.8623]
["bitfinex","SOLUSD",1731693161437,0.12549,210.87,210.68,0.1]
["bitfinex","SOLUSD",1731693161438,0.09367462,210.84,210.69,23.75858957]
["bitfinex","SOLUSD",1731693161665,20.21916462,210.84,210.7,11.8647]
["bitfinex","SOLUSD",1731693162076,20.21916462,210.84,210.7,35.62328957]
["bitfinex","SOLUSD",1731693162357,20.0,210.84,210.72,23.75858957]
["bitfinex","SOLUSD",1731693162570,2.8458,210.83,210.73,16.6089]
["bitfinex","SOLUSD",1731693163145,2.8458,210.83,210.73,11.8635]
["bitfinex","SOLUSD",1731693163360,2.8458,210.83,210.73,16.6089]
["bitfinex","SOLUSD",1731693164165,2.8458,210.83,210.73,11.8635]
["bitfinex","SOLUSD",1731693165263,20.12549,210.81,210.7,24.746]
["bitfinex","SOLUSD",1731693167071,20.12549,210.81,210.71,0.12549]
["bitfinex","SOLUSD",1731693167072,20.0,210.81,210.71,0.12549]
["bitfinex","SOLUSD",1731693167597,22.8462,210.81,210.71,0.12549]
["bitfinex","SOLUSD",1731693168370,22.8462,210.81,210.71,14.98730975]
["bitfinex","SOLUSD",1731693168570,22.8462,210.81,210.72,16.6096]
["bitfinex","SOLUSD",1731693169176,22.8462,210.81,210.72,11.864]
["bitfinex","SOLUSD",1731693169557,22.8462,210.81,210.72,16.6096]
["bitfinex","SOLUSD",1731693169969,22.8462,210.81,210.72,11.864]
["bitfinex","SOLUSD",1731693170176,22.8462,210.81,210.72,16.6096]
["bitfinex","SOLUSD",1731693171275,22.8462,210.81,210.71,14.86181975]
["bitfinex","SOLUSD",1731693171457,22.8462,210.81,210.7,14.86181975]
["bitfinex","SOLUSD",1731693171775,22.8462,210.81,210.71,14.86181975]
["bitfinex","SOLUSD",1731693172257,2.8462,210.81,210.71,14.98730975]
["bitfinex","SOLUSD",1731693172570,2.8459,210.83,210.73,14.86181975]
["bitfinex","SOLUSD",1731693172750,2.8459,210.83,210.74,14.86181975]
["bitfinex","SOLUSD",1731693173577,2.8459,210.83,210.73,14.86181975]
["bitfinex","SOLUSD",1731693173872,2.8459,210.83,210.74,16.608]
["bitfinex","SOLUSD",1731693174082,2.8459,210.83,210.74,11.8629]
["bitfinex","SOLUSD",1731693174878,2.8459,210.83,210.74,31.46981975]
["bitfinex","SOLUSD",1731693175097,2.8459,210.83,210.75,14.86181975]
["bitfinex","SOLUSD",1731693175777,2.8459,210.83,210.76,4.7447]
["bitfinex","SOLUSD",1731693176273,20.0,210.84,210.76,16.6065]
["bitfinex","SOLUSD",1731693177355,22.8457,210.84,210.76,16.6065]
["bitfinex","SOLUSD",1731693177875,22.8457,210.84,210.76,11.8618]
["bitfinex","SOLUSD",1731693178578,0.12549,210.83,210.73,16.6089]
["bitfinex","SOLUSD",1731693178879,20.09367462,210.78,210.66,4.7467]
["bitfinex","SOLUSD",1731693179073,0.12549,210.77,210.66,4.7467]
["bitfinex","SOLUSD",1731693179373,0.09367462,210.76,210.66,4.7467]
["bitfinex","SOLUSD",1731693179566,16.1925,210.75,210.65,11.8677]
["bitfinex","SOLUSD",1731693180065,2.8471,210.74,210.65,11.8677]
["bitfinex","SOLUSD",1731693180455,16.1925,210.75,210.65,11.8677]
["bitfinex","SOLUSD",1731693180977,16.1925,210.75,210.66,23.902374]
["bitfinex","SOLUSD",1731693181277,29.2449,210.78,210.67,14.86181975]
["bitfinex","SOLUSD",1731693181484,29.2449,210.78,210.66,23.902374]
["bitfinex","SOLUSD",1731693181780,29.2449,210.78,210.68,0.12549]
["bitfinex","SOLUSD",1731693181975,29.2449,210.78,210.69,16.612]
["bitfinex","SOLUSD",1731693182876,22.8465,210.78,210.69,40.39573364]
["bitfinex","SOLUSD",1731693183083,22.8465,210.78,210.69,16.612]
["bitfinex","SOLUSD",1731693183259,16.5089,210.8,210.7,23.90922364]
["bitfinex","SOLUSD",1731693183460,2.8459,210.83,210.73,23.78373364]
["bitfinex","SOLUSD",1731693184081,2.8457,210.85,210.75,23.78373364]
["bitfinex","SOLUSD",1731693184388,15.9531,210.86,210.78,23.78373364]
["bitfinex","SOLUSD",1731693184673,15.9531,210.86,210.75,0.12549]
["bitfinex","SOLUSD",1731693184674,2.8448,210.91,210.81,23.78373364]
["bitfinex","SOLUSD",1731693184875,2.8448,210.91,210.8,23.78373364]
["bitfinex","SOLUSD",1731693185053,2.8448,210.91,210.78,0.09367462]
["bitfinex","SOLUSD",1731693185054,2.8448,210.91,210.81,23.90922364]
["bitfinex","SOLUSD",1731693185258,6.3434,210.93,210.87,23.78373364]
["bitfinex","SOLUSD",1731693185571,2.844,210.97,210.86,23.78373364]
["bitfinex","SOLUSD",1731693185874,2.844,210.97,210.86,23.90922364]
["bitfinex","SOLUSD",1731693186082,16.6478,210.98,210.88,23.78373364]
["bitfinex","SOLUSD",1731693186260,19.4917,210.98,210.86,23.78373364]
["bitfinex","SOLUSD",1731693186466,19.4917,210.98,210.87,0.12549]
["bitfinex","SOLUSD",1731693186684,19.4917,210.98,210.84,0.09367462]
["bitfinex","SOLUSD",1731693187065,0.09367462,210.97,210.84,0.09367462]
["bitfinex","SOLUSD",1731693187275,0.09367462,210.95,210.84,0.09367462]
["bitfinex","SOLUSD",1731693187864,20.0,210.94,210.84,0.09367462]
["bitfinex","SOLUSD",1731693188068,23.99604862,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693188264,0.12549,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693189391,2.8452,210.88,210.84,0.09367462]
["bitfinex","SOLUSD",1731693189990,20.0,210.9,210.84,0.09367462]
["bitfinex","SOLUSD",1731693189991,22.8449,210.9,210.84,0.09367462]
["bitfinex","SOLUSD",1731693190693,2.8447,210.92,210.84,4.83647462]
["bitfinex","SOLUSD",1731693191273,24.12153862,210.95,210.84,4.83647462]
["bitfinex","SOLUSD",1731693191790,24.12153862,210.95,210.84,0.09367462]
["bitfinex","SOLUSD",1731693192470,0.09367462,210.93,210.84,0.09367462]
["bitfinex","SOLUSD",1731693192670,20.0,210.92,210.84,0.09367462]
["bitfinex","SOLUSD",1731693193362,2.8448,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693193778,2.8445,210.93,210.84,16.69377462]
["bitfinex","SOLUSD",1731693196299,2.96979,210.95,210.84,16.69377462]
["bitfinex","SOLUSD",1731693196483,2.8443,210.95,210.84,16.69377462]
["bitfinex","SOLUSD",1731693196683,2.8441,210.97,210.85,23.90922364]
["bitfinex","SOLUSD",1731693196884,2.8441,210.97,210.87,0.12549]
["bitfinex","SOLUSD",1731693197083,2.8441,210.97,210.87,23.78373364]
["bitfinex","SOLUSD",1731693197279,7.1089,211.01,210.85,23.902374]
["bitfinex","SOLUSD",1731693197280,2.8435,211.01,210.92,23.78373364]
["bitfinex","SOLUSD",1731693197487,2.8435,211.01,210.88,20.0]
["bitfinex","SOLUSD",1731693197685,2.8435,211.01,210.89,0.12549]
["bitfinex","SOLUSD",1731693198402,2.93677462,211.03,210.9,16.5954]
["bitfinex","SOLUSD",1731693198579,20.0,211.01,210.9,16.5954]
["bitfinex","SOLUSD",1731693199593,20.09367462,211.03,210.9,40.37913364]
["bitfinex","SOLUSD",1731693199781,2.8434,211.02,210.91,23.78373364]
["bitfinex","SOLUSD",1731693200396,2.8434,211.02,210.9,16.5954]
["bitfinex","SOLUSD",1731693200786,20.0,210.98,210.9,11.8539]
["bitfinex","SOLUSD",1731693200988,20.0,210.98,210.9,16.5954]
["bitfinex","SOLUSD",1731693201701,20.0,210.98,210.9,11.8539]
["bitfinex","SOLUSD",1731693202792,2.844,210.97,210.86,36.72409]
["bitfinex","SOLUSD",1731693203001,20.0,211.0,210.9,23.78373364]
["bitfinex","SOLUSD",1731693203297,20.0,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1731693203687,0.12549,211.01,210.89,0.12549]
["bitfinex","SOLUSD",1731693204105,0.21916462,211.02,210.89,0.12549]
["bitfinex","SOLUSD",1731693204399,20.0,210.98,210.9,11.8539]
["bitfinex","SOLUSD",1731693204580,20.0,210.98,210.88,4.742]
["bitfinex","SOLUSD",1731693205705,2.844,210.97,210.88,4.742]
["bitfinex","SOLUSD",1731693205903,2.96859,211.03,210.91,23.78373364]
["bitfinex","SOLUSD",1731693206103,2.96859,211.03,210.92,23.78373364]
["bitfinex","SOLUSD",1731693206681,0.09367462,211.02,210.89,0.12549]
["bitfinex","SOLUSD",1731693207612,20.0,210.99,210.88,4.742]
["bitfinex","SOLUSD",1731693207789,26.71415862,211.0,210.87,59.35053364]
["bitfinex","SOLUSD",1731693208108,20.12549,210.99,210.87,59.35053364]
["bitfinex","SOLUSD",1731693208606,20.12549,210.99,210.9,23.78373364]
["bitfinex","SOLUSD",1731693208792,2.8438,210.98,210.9,4.7415]
["bitfinex","SOLUSD",1731693210910,2.8438,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731693211116,160.7591,211.04,210.93,23.78373364]
["bitfinex","SOLUSD",1731693211318,18.1021,211.04,210.91,20.0]
["bitfinex","SOLUSD",1731693212195,18.1021,211.04,210.91,43.78373364]
["bitfinex","SOLUSD",1731693212395,20.0,211.03,210.92,16.5939]
["bitfinex","SOLUSD",1731693212808,20.0,211.03,210.93,23.78373364]
["bitfinex","SOLUSD",1731693213490,22.8432,211.03,210.94,11.8517]
["bitfinex","SOLUSD",1731693217421,0.12549,211.0,210.89,11.854]
["bitfinex","SOLUSD",1731693218413,2.8437,210.99,210.89,16.5958]
["bitfinex","SOLUSD",1731693218601,0.12549,210.98,210.89,16.5958]
["bitfinex","SOLUSD",1731693218803,0.12549,210.96,210.84,0.09367462]
["bitfinex","SOLUSD",1731693219107,36.3685,210.95,210.85,16.5994]
["bitfinex","SOLUSD",1731693220019,2.8444,210.94,210.85,16.5994]
["bitfinex","SOLUSD",1731693221820,23.902374,210.93,210.84,0.09367462]
["bitfinex","SOLUSD",1731693222114,20.0,210.92,210.84,0.09367462]
["bitfinex","SOLUSD",1731693222602,0.12549,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693224016,2.97039,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693224816,2.8449,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693225004,20.0,210.94,210.84,31.53676269]
["bitfinex","SOLUSD",1731693225202,25.7018,210.95,210.85,14.84308807]
["bitfinex","SOLUSD",1731693225514,16.3685,210.95,210.86,0.12549]
["bitfinex","SOLUSD",1731693225701,16.3685,210.95,210.86,14.96857807]
["bitfinex","SOLUSD",1731693225904,16.3685,210.95,210.87,16.5978]
["bitfinex","SOLUSD",1731693228917,6.2499,211.0,210.88,14.96857807]
["bitfinex","SOLUSD",1731693229131,9.0936,211.0,210.91,14.84308807]
["bitfinex","SOLUSD",1731693229303,9.0936,211.0,210.9,14.84308807]
["bitfinex","SOLUSD",1731693230122,9.0936,211.0,210.91,16.5946]
["bitfinex","SOLUSD",1731693230430,20.0,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1731693230620,15.8184,211.01,210.92,14.96857807]
["bitfinex","SOLUSD",1731693230820,18.6618,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1731693231000,15.8184,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1731693231206,15.8184,211.01,210.92,14.96857807]
["bitfinex","SOLUSD",1731693232725,22.8436,211.0,210.93,11.8522]
["bitfinex","SOLUSD",1731693233238,2.8433,211.02,210.94,14.84308807]
["bitfinex","SOLUSD",1731693233530,2.8433,211.02,210.93,16.5931]
["bitfinex","SOLUSD",1731693234328,2.8433,211.02,210.93,11.8522]
["bitfinex","SOLUSD",1731693235216,0.09367462,211.0,210.89,11.8542]
["bitfinex","SOLUSD",1731693235421,20.0,210.98,210.89,11.8542]
["bitfinex","SOLUSD",1731693236116,0.34465462,210.93,210.84,0.09367462]
["bitfinex","SOLUSD",1731693236335,0.12549,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693236537,2.97049,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693237118,2.845,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693237323,2.8448,210.91,210.84,4.83657462]
["bitfinex","SOLUSD",1731693237523,2.8448,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693239415,20.0,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693240138,2.8448,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693242030,2.8448,210.91,210.84,4.83647462]
["bitfinex","SOLUSD",1731693242220,2.8448,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693243136,20.0,210.92,210.84,0.09367462]
["bitfinex","SOLUSD",1731693244025,2.8445,210.93,210.84,4.83647462]
["bitfinex","SOLUSD",1731693245738,23.902374,210.92,210.84,0.09367462]
["bitfinex","SOLUSD",1731693246043,2.8445,210.93,210.84,0.09367462]
["bitfinex","SOLUSD",1731693246044,20.0,210.87,210.84,0.09367462]
["bitfinex","SOLUSD",1731693246646,23.902374,210.88,210.84,0.09367462]
["bitfinex","SOLUSD",1731693247146,20.0,210.87,210.84,0.09367462]
["bitfinex","SOLUSD",1731693247352,43.902374,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693248456,46.747974,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693249152,20.0,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693250436,2.8452,210.88,210.84,0.09367462]
["bitfinex","SOLUSD",1731693251844,26.621684,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693252150,2.8448,210.91,210.84,4.83657462]
["bitfinex","SOLUSD",1731693252530,2.8448,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693254043,20.0,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693254635,20.0,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693254937,23.902374,210.9,210.84,0.09367462]
["bitfinex","SOLUSD",1731693255427,20.0,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693256048,2.8449,210.9,210.84,4.83647462]
["bitfinex","SOLUSD",1731693256436,2.8449,210.9,210.84,0.09367462]
["bitfinex","SOLUSD",1731693257548,2.8441,210.96,210.85,22.2218]
["bitfinex","SOLUSD",1731693258056,7.1097,210.98,210.86,4.7424]
["bitfinex","SOLUSD",1731693259065,2.8441,210.96,210.86,4.7424]
["bitfinex","SOLUSD",1731693259253,2.8441,210.96,210.86,16.5986]
["bitfinex","SOLUSD",1731693260766,2.8436,211.0,210.87,14.8427733]
["bitfinex","SOLUSD",1731693260965,2.8436,211.0,210.88,14.8427733]
["bitfinex","SOLUSD",1731693261859,2.8436,211.0,210.89,14.8427733]
["bitfinex","SOLUSD",1731693262054,2.8436,211.0,210.88,14.8427733]
["bitfinex","SOLUSD",1731693262781,2.8436,211.0,210.89,16.5963]
["bitfinex","SOLUSD",1731693263466,23.902374,210.99,210.89,16.5963]
["bitfinex","SOLUSD",1731693263666,20.0,210.98,210.89,16.5963]
["bitfinex","SOLUSD",1731693265772,20.0,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731693265969,2.844,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731693266173,20.0,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731693266351,2.8438,210.99,210.89,26.6972733]
["bitfinex","SOLUSD",1731693266752,2.8438,210.99,210.89,11.8545]
["bitfinex","SOLUSD",1731693267450,2.8436,211.0,210.89,11.8545]
["bitfinex","SOLUSD",1731693268555,2.8436,211.0,210.89,16.5963]
["bitfinex","SOLUSD",1731693268760,23.902374,210.99,210.89,16.5963]
["bitfinex","SOLUSD",1731693268971,20.0,210.98,210.89,16.5963]
["bitfinex","SOLUSD",1731693269153,20.0,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731693269555,20.0,210.98,210.89,16.5963]
["bitfinex","SOLUSD",1731693270477,2.844,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731693270970,22.8434,211.01,210.89,11.8545]
["bitfinex","SOLUSD",1731693271154,2.8434,211.01,210.89,26.6972733]
["bitfinex","SOLUSD",1731693271968,2.8434,211.01,210.89,11.8545]
["bitfinex","SOLUSD",1731693272274,2.8434,211.01,210.89,31.4390733]
["bitfinex","SOLUSD",1731693272574,22.8434,211.01,210.89,31.4390733]
["bitfinex","SOLUSD",1731693272762,2.8434,211.01,210.89,31.4390733]
["bitfinex","SOLUSD",1731693273473,24.12153862,211.02,210.89,31.4390733]
["bitfinex","SOLUSD",1731693273773,20.0,211.01,210.89,31.4390733]
["bitfinex","SOLUSD",1731693274176,20.0,211.01,210.89,16.5963]
["bitfinex","SOLUSD",1731693274562,23.902374,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731693274761,20.0,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731693275978,2.8441,210.96,210.89,11.8545]
["bitfinex","SOLUSD",1731693276276,2.8439,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731693277158,152.84634903,211.04,210.89,11.8545]
["bitfinex","SOLUSD",1731693277159,26.871164,211.02,210.9,14.8427733]
["bitfinex","SOLUSD",1731693277479,26.871164,211.02,210.89,26.6972733]
["bitfinex","SOLUSD",1731693278068,26.871164,211.02,210.89,31.4390733]
["bitfinex","SOLUSD",1731693278257,2.8426,211.07,210.94,14.8427733]
["bitfinex","SOLUSD",1731693278452,2.8426,211.07,210.92,20.0]
["bitfinex","SOLUSD",1731693278453,2.8426,211.07,210.96,14.8427733]
["bitfinex","SOLUSD",1731693278763,2.8426,211.07,210.95,14.8427733]
["bitfinex","SOLUSD",1731693279157,2.8426,211.07,210.96,14.8427733]
["bitfinex","SOLUSD",1731693279373,2.8426,211.07,210.98,22.2664]
["bitfinex","SOLUSD",1731693279979,23.776884,211.06,210.98,22.2664]
["bitfinex","SOLUSD",1731693280665,26.619684,211.06,210.99,4.7395]
["bitfinex","SOLUSD",1731693281085,26.619684,211.06,210.98,34.1158]
["bitfinex","SOLUSD",1731693281386,20.0,211.05,210.98,38.8555]
["bitfinex","SOLUSD",1731693281681,23.902374,211.04,210.98,22.2664]
["bitfinex","SOLUSD",1731693281881,20.0,211.03,210.98,22.2664]
["bitfinex","SOLUSD",1731693282477,20.0,211.1,210.98,38.8555]
["bitfinex","SOLUSD",1731693282690,2.8423,211.09,210.98,38.8555]
["bitfinex","SOLUSD",1731693283979,0.12549,211.08,210.98,38.8555]
["bitfinex","SOLUSD",1731693284183,2.8426,211.07,210.98,38.8555]
["bitfinex","SOLUSD",1731693284379,20.0,211.12,210.98,38.8555]
["bitfinex","SOLUSD",1731693284690,2.8421,211.11,210.98,38.8555]
["bitfinex","SOLUSD",1731693285187,0.09367462,211.1,210.98,38.8555]
["bitfinex","SOLUSD",1731693285371,20.09367462,211.1,210.98,38.8555]
["bitfinex","SOLUSD",1731693285888,0.25098,211.09,210.98,38.8555]
["bitfinex","SOLUSD",1731693286291,2.8425,211.08,210.98,38.8555]
["bitfinex","SOLUSD",1731693288190,0.34465462,211.05,210.94,11.8515]
["bitfinex","SOLUSD",1731693289268,3.18735462,211.06,210.94,16.5921]
["bitfinex","SOLUSD",1731693291069,2.8422,211.1,210.95,0.09367462]
["bitfinex","SOLUSD",1731693291277,2.8422,211.1,210.96,14.8427733]
["bitfinex","SOLUSD",1731693291473,0.09367462,211.09,210.95,23.776884]
["bitfinex","SOLUSD",1731693292271,0.34465462,211.09,210.95,20.0]
["bitfinex","SOLUSD",1731693292472,24.12153862,211.09,210.95,20.0]
["bitfinex","SOLUSD",1731693292682,0.25098,211.07,210.96,4.7402]
["bitfinex","SOLUSD",1731693293078,0.25098,211.07,210.96,16.5907]
["bitfinex","SOLUSD",1731693294388,2.8427,211.06,210.96,11.8505]
["bitfinex","SOLUSD",1731693297696,0.12549,211.08,210.96,11.8505]
["bitfinex","SOLUSD",1731693297991,2.96799,211.08,210.96,11.8505]
["bitfinex","SOLUSD",1731693298693,2.96799,211.08,210.96,26.6932733]
["bitfinex","SOLUSD",1731693298896,2.96799,211.08,210.96,11.8505]
["bitfinex","SOLUSD",1731693299906,2.96799,211.08,210.97,14.8427733]
["bitfinex","SOLUSD",1731693300080,2.96799,211.08,210.96,31.4334733]
["bitfinex","SOLUSD",1731693301411,2.96799,211.08,210.96,11.8505]
["bitfinex","SOLUSD",1731693301779,20.12549,211.07,210.96,11.8505]
["bitfinex","SOLUSD",1731693301978,0.12549,211.06,210.96,11.8505]
["bitfinex","SOLUSD",1731693302735,0.12549,211.06,210.94,4.7406]
["bitfinex","SOLUSD",1731693302999,0.25098,211.02,210.92,11.8525]
["bitfinex","SOLUSD",1731693303501,2.8434,211.01,210.92,11.8525]
["bitfinex","SOLUSD",1731693304793,7.1077,211.04,210.92,11.8525]
["bitfinex","SOLUSD",1731693304794,2.8427,211.06,210.96,38.6196573]
["bitfinex","SOLUSD",1731693305707,2.8427,211.06,210.95,14.8427733]
["bitfinex","SOLUSD",1731693306292,22.8427,211.06,210.96,16.5907]
["bitfinex","SOLUSD",1731693306695,2.8427,211.06,210.97,14.8427733]
["bitfinex","SOLUSD",1731693307202,2.8423,211.09,210.99,14.8427733]
["bitfinex","SOLUSD",1731693307778,2.8422,211.11,211.02,14.8427733]
["bitfinex","SOLUSD",1731693308394,2.8414,211.16,211.04,14.8427733]
["bitfinex","SOLUSD",1731693308798,2.8414,211.16,211.05,14.8427733]
["bitfinex","SOLUSD",1731693309100,2.8414,211.16,211.03,31.4279733]
["bitfinex","SOLUSD",1731693309487,2.8414,211.16,211.04,14.8427733]
["bitfinex","SOLUSD",1731693310005,2.8414,211.16,211.05,31.4264733]
["bitfinex","SOLUSD",1731693310294,2.8414,211.16,211.06,14.8427733]
["bitfinex","SOLUSD",1731693310499,2.8414,211.16,211.05,31.4264733]
["bitfinex","SOLUSD",1731693310702,2.8414,211.16,211.05,16.5837]
["bitfinex","SOLUSD",1731693310879,2.8414,211.16,211.05,31.4264733]
["bitfinex","SOLUSD",1731693311401,2.8409,211.2,211.08,14.8427733]
["bitfinex","SOLUSD",1731693311781,2.8409,211.2,211.07,14.8427733]
["bitfinex","SOLUSD",1731693312091,0.09367462,211.19,211.05,16.5837]
["bitfinex","SOLUSD",1731693312401,0.09367462,211.17,211.01,11.8477]
["bitfinex","SOLUSD",1731693312580,20.09367462,211.15,211.01,11.8477]
["bitfinex","SOLUSD",1731693312784,20.09367462,211.13,211.01,11.8477]
["bitfinex","SOLUSD",1731693312979,0.12549,211.1,210.97,11.8499]
["bitfinex","SOLUSD",1731693313186,0.12549,211.07,210.97,11.8499]
["bitfinex","SOLUSD",1731693313485,2.8427,211.06,210.97,11.8499]
["bitfinex","SOLUSD",1731693313681,20.0,211.08,210.97,11.8499]
["bitfinex","SOLUSD",1731693313901,16.1484,211.09,210.98,14.8427733]
["bitfinex","SOLUSD",1731693314201,2.8422,211.1,211.0,14.8427733]
["bitfinex","SOLUSD",1731693314795,2.8422,211.1,211.01,14.8427733]
["bitfinex","SOLUSD",1731693316001,2.8422,211.1,211.02,4.7388]
["bitfinex","SOLUSD",1731693316406,2.8422,211.1,211.02,16.586]
["bitfinex","SOLUSD",1731693316708,17.8677,211.14,211.03,14.8427733]
["bitfinex","SOLUSD",1731693317078,2.8415,211.16,211.06,38.6196573]
["bitfinex","SOLUSD",1731693317277,2.8415,211.16,211.02,40.2804]
["bitfinex","SOLUSD",1731693317278,2.8415,211.16,211.03,14.8427733]
["bitfinex","SOLUSD",1731693317482,2.8415,211.16,211.02,40.2804]
["bitfinex","SOLUSD",1731693317912,2.8415,211.16,211.02,55.1231733]
["bitfinex","SOLUSD",1731693318201,0.12549,211.15,211.02,23.6944]
["bitfinex","SOLUSD",1731693318407,0.12549,211.13,210.98,16.5891]
["bitfinex","SOLUSD",1731693318617,0.12549,211.09,210.98,16.5891]
["bitfinex","SOLUSD",1731693318906,0.12549,211.08,210.98,16.5891]
["bitfinex","SOLUSD",1731693319281,20.12549,211.09,210.98,16.5891]
["bitfinex","SOLUSD",1731693319608,2.8426,211.07,210.98,11.8494]
["bitfinex","SOLUSD",1731693320904,0.09367462,211.04,210.93,11.8519]
["bitfinex","SOLUSD",1731693321211,0.25098,211.03,210.93,11.8519]
["bitfinex","SOLUSD",1731693321615,20.25098,211.01,210.9,16.5296]
["bitfinex","SOLUSD",1731693321911,20.25098,211.01,210.89,6.4039]
["bitfinex","SOLUSD",1731693322401,20.12549,211.01,210.9,16.5953]
["bitfinex","SOLUSD",1731693322603,20.0,211.01,210.9,16.5953]
["bitfinex","SOLUSD",1731693322905,16.5398,211.02,210.92,0.09367462]
["bitfinex","SOLUSD",1731693323209,2.843,211.05,210.92,14.8427733]
["bitfinex","SOLUSD",1731693323719,2.843,211.05,210.94,14.8427733]
["bitfinex","SOLUSD",1731693324297,0.12549,211.04,210.95,4.7404]
["bitfinex","SOLUSD",1731693324497,2.843,211.05,210.95,16.5915]
["bitfinex","SOLUSD",1731693324695,2.843,211.05,210.96,14.8427733]
["bitfinex","SOLUSD",1731693325001,2.843,211.05,210.95,31.4342733]
["bitfinex","SOLUSD",1731693325513,25.5307,211.07,210.97,14.8427733]
["bitfinex","SOLUSD",1731693325814,25.5307,211.07,210.96,38.6196573]
["bitfinex","SOLUSD",1731693325993,25.5307,211.07,210.96,23.776884]
["bitfinex","SOLUSD",1731693326194,25.5307,211.07,210.97,16.59]
["bitfinex","SOLUSD",1731693326813,20.0,211.06,210.97,16.59]
["bitfinex","SOLUSD",1731693326988,2.8422,211.11,211.0,14.8427733]
["bitfinex","SOLUSD",1731693327508,2.8422,211.11,210.97,37.5155733]
["bitfinex","SOLUSD",1731693327818,0.09367462,211.1,210.97,22.6728]
["bitfinex","SOLUSD",1731693328108,0.34465462,211.1,210.97,16.59]
["bitfinex","SOLUSD",1731693328413,0.34465462,211.1,210.97,11.85]
["bitfinex","SOLUSD",1731693328414,0.34465462,211.08,210.97,11.85]
["bitfinex","SOLUSD",1731693328998,0.34465462,211.06,210.95,4.7404]
["bitfinex","SOLUSD",1731693329908,0.34465462,211.06,210.95,16.5915]
["bitfinex","SOLUSD",1731693330106,20.12549,211.08,210.95,16.5915]
["bitfinex","SOLUSD",1731693330290,0.12549,211.06,210.95,11.8511]
["bitfinex","SOLUSD",1731693331288,0.12549,211.05,210.95,11.8511]
["bitfinex","SOLUSD",1731693331495,0.12549,211.04,210.95,11.8511]
["bitfinex","SOLUSD",1731693332101,2.8429,211.05,210.95,35.57718198]
["bitfinex","SOLUSD",1731693332415,2.8429,211.05,210.95,11.8511]
["bitfinex","SOLUSD",1731693333598,2.93627462,211.07,210.95,11.8511]
["bitfinex","SOLUSD",1731693333799,0.25098,211.06,210.95,11.8511]
["bitfinex","SOLUSD",1731693334918,2.8429,211.05,210.95,11.8511]
["bitfinex","SOLUSD",1731693335405,20.0,211.03,210.95,11.8511]
["bitfinex","SOLUSD",1731693336413,16.3537,211.04,210.95,11.8511]
["bitfinex","SOLUSD",1731693337301,19.1968,211.04,210.95,11.8511]
["bitfinex","SOLUSD",1731693337501,19.1968,211.04,210.95,16.5915]
["bitfinex","SOLUSD",1731693338715,2.8427,211.07,210.99,23.72608198]
["bitfinex","SOLUSD",1731693339021,2.8427,211.07,210.98,23.72608198]
["bitfinex","SOLUSD",1731693339221,20.0,211.08,210.99,23.72608198]
["bitfinex","SOLUSD",1731693339593,22.8425,211.08,210.98,23.72608198]
["bitfinex","SOLUSD",1731693339797,20.0,211.08,211.01,23.72608198]
["bitfinex","SOLUSD",1731693340013,15.4599,211.09,211.01,23.72608198]
["bitfinex","SOLUSD",1731693340246,18.3023,211.09,210.99,23.72608198]
["bitfinex","SOLUSD",1731693340407,18.3023,211.09,211.0,23.72608198]
["bitfinex","SOLUSD",1731693340922,17.8023,211.09,211.01,16.5868]
["bitfinex","SOLUSD",1731693341618,14.9599,211.09,211.01,40.31288198]
["bitfinex","SOLUSD",1731693341805,2.8414,211.16,211.04,23.72608198]
["bitfinex","SOLUSD",1731693342634,2.8414,211.16,211.05,23.72608198]
["bitfinex","SOLUSD",1731693342915,2.8414,211.16,211.07,16.5821]
["bitfinex","SOLUSD",1731693343823,16.2253,211.15,211.07,11.8444]
["bitfinex","SOLUSD",1731693344002,22.8417,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731693344396,22.8417,211.14,211.04,4.7384]
["bitfinex","SOLUSD",1731693344627,0.09367462,211.13,211.02,16.5854]
["bitfinex","SOLUSD",1731693344806,0.25098,211.12,211.02,16.5854]
["bitfinex","SOLUSD",1731693345119,0.09367462,211.13,211.03,23.72608198]
["bitfinex","SOLUSD",1731693345430,22.8417,211.14,211.02,40.31148198]
["bitfinex","SOLUSD",1731693346220,0.12549,211.13,211.02,11.8467]
["bitfinex","SOLUSD",1731693346526,0.12549,211.13,211.02,35.57278198]
["bitfinex","SOLUSD",1731693346704,0.12549,211.13,211.02,11.8467]
["bitfinex","SOLUSD",1731693347225,2.8419,211.12,211.02,16.5855]
["bitfinex","SOLUSD",1731693347918,20.0,211.14,211.03,23.776884]
["bitfinex","SOLUSD",1731693348115,22.8418,211.14,211.03,47.50296598]
["bitfinex","SOLUSD",1731693348316,0.12549,211.13,211.02,40.31158198]
["bitfinex","SOLUSD",1731693349222,0.12549,211.11,211.02,16.5855]
["bitfinex","SOLUSD",1731693350313,0.12549,211.11,211.02,11.8467]
["bitfinex","SOLUSD",1731693350512,2.8422,211.1,211.02,11.8467]
["bitfinex","SOLUSD",1731693351898,2.8421,211.12,211.02,26.66561894]
["bitfinex","SOLUSD",1731693352225,22.8418,211.14,211.04,14.81891894]
["bitfinex","SOLUSD",1731693352929,2.8418,211.14,211.05,14.81891894]
["bitfinex","SOLUSD",1731693353222,16.2253,211.15,211.07,31.40101894]
["bitfinex","SOLUSD",1731693354022,16.2253,211.15,211.07,16.5821]
["bitfinex","SOLUSD",1731693355127,19.0668,211.15,211.07,16.5821]
["bitfinex","SOLUSD",1731693355511,20.0,211.14,211.04,16.5844]
["bitfinex","SOLUSD",1731693355717,0.21916462,211.13,211.04,11.846]
["bitfinex","SOLUSD",1731693357222,2.8419,211.12,211.0,16.5876]
["bitfinex","SOLUSD",1731693357424,2.8419,211.12,211.0,40.30010834]
["bitfinex","SOLUSD",1731693357726,2.8419,211.12,211.01,23.71250834]
["bitfinex","SOLUSD",1731693358707,2.8419,211.12,211.02,23.71250834]
["bitfinex","SOLUSD",1731693359108,2.8419,211.12,211.0,11.8483]
["bitfinex","SOLUSD",1731693359109,22.8418,211.14,211.05,23.71250834]
["bitfinex","SOLUSD",1731693359308,22.8418,211.14,211.02,23.71250834]
["bitfinex","SOLUSD",1731693359527,0.12549,211.13,211.01,47.48939234]
["bitfinex","SOLUSD",1731693359727,0.12549,211.13,211.02,23.71250834]
["bitfinex","SOLUSD",1731693359916,0.12549,211.13,211.03,23.71250834]
["bitfinex","SOLUSD",1731693360110,2.96739,211.13,211.04,11.846]
["bitfinex","SOLUSD",1731693361114,20.0,211.14,211.05,23.71250834]
["bitfinex","SOLUSD",1731693361311,22.8417,211.14,211.04,11.846]
["bitfinex","SOLUSD",1731693361622,0.12549,211.13,211.04,11.846]
["bitfinex","SOLUSD",1731693362746,0.12549,211.13,211.04,16.5844]
["bitfinex","SOLUSD",1731693362747,2.8419,211.12,211.04,16.5844]
["bitfinex","SOLUSD",1731693363626,2.8419,211.12,211.04,11.846]
["bitfinex","SOLUSD",1731693363826,22.8418,211.14,211.04,35.55850834]
["bitfinex","SOLUSD",1731693364011,19.0669,211.15,211.06,23.71250834]
["bitfinex","SOLUSD",1731693365133,19.0669,211.15,211.04,35.55850834]
["bitfinex","SOLUSD",1731693365735,19.0669,211.15,211.04,11.846]
["bitfinex","SOLUSD",1731693365913,44.12153862,211.14,211.04,11.846]
["bitfinex","SOLUSD",1731693366119,24.027864,211.12,211.04,11.846]
["bitfinex","SOLUSD",1731693367835,2.8421,211.11,211.02,23.71250834]
["bitfinex","SOLUSD",1731693368633,2.8421,211.11,211.0,23.71250834]
["bitfinex","SOLUSD",1731693368829,2.8421,211.11,211.01,23.71250834]
["bitfinex","SOLUSD",1731693369029,2.8421,211.11,211.02,16.586]
["bitfinex","SOLUSD",1731693370214,2.8421,211.11,211.02,35.55970834]
["bitfinex","SOLUSD",1731693370735,2.8421,211.11,211.02,11.8472]
["bitfinex","SOLUSD",1731693371940,2.8421,211.11,211.02,16.586]
["bitfinex","SOLUSD",1731693373436,22.8421,211.11,211.02,11.8472]
["bitfinex","SOLUSD",1731693374032,20.0,211.11,211.02,35.55970834]
["bitfinex","SOLUSD",1731693374338,20.0,211.11,211.03,23.71250834]
["bitfinex","SOLUSD",1731693374635,26.869764,211.12,211.03,23.71250834]
["bitfinex","SOLUSD",1731693375642,26.869764,211.12,211.03,4.7386]
["bitfinex","SOLUSD",1731693375819,26.869764,211.12,211.03,16.5852]
["bitfinex","SOLUSD",1731693376538,20.0,211.14,211.04,23.71250834]
["bitfinex","SOLUSD",1731693376747,16.2253,211.15,211.07,23.71250834]
["bitfinex","SOLUSD",1731693376924,19.0668,211.15,211.07,14.80988437]
["bitfinex","SOLUSD",1731693377126,19.0668,211.15,211.06,14.80988437]
["bitfinex","SOLUSD",1731693378023,19.0668,211.15,211.03,35.5399]
["bitfinex","SOLUSD",1731693378229,20.0,211.14,211.03,35.5399]
["bitfinex","SOLUSD",1731693378539,20.0,211.14,211.04,14.80988437]
["bitfinex","SOLUSD",1731693378732,20.0,211.14,211.06,14.80988437]
["bitfinex","SOLUSD",1731693378934,19.0668,211.15,211.06,14.80988437]
["bitfinex","SOLUSD",1731693379848,16.2253,211.15,211.08,14.80988437]
["bitfinex","SOLUSD",1731693380226,16.2253,211.15,211.09,14.80988437]
["bitfinex","SOLUSD",1731693380431,16.2253,211.15,211.08,14.80988437]
["bitfinex","SOLUSD",1731693380726,16.2253,211.15,211.08,7.04143272]
["bitfinex","SOLUSD",1731693381750,16.2253,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731693382241,15.151,211.21,211.11,14.80988437]
["bitfinex","SOLUSD",1731693382446,17.9917,211.21,211.13,14.80988437]
["bitfinex","SOLUSD",1731693382748,15.151,211.21,211.14,14.80988437]
["bitfinex","SOLUSD",1731693383042,15.151,211.21,211.13,14.80988437]
["bitfinex","SOLUSD",1731693383239,15.151,211.21,211.14,14.80988437]
["bitfinex","SOLUSD",1731693383757,15.151,211.21,211.15,14.80988437]
["bitfinex","SOLUSD",1731693384330,15.151,211.21,211.14,14.80988437]
["bitfinex","SOLUSD",1731693385144,15.151,211.21,211.1,40.2651]
["bitfinex","SOLUSD",1731693385446,24.027864,211.17,211.06,16.5826]
["bitfinex","SOLUSD",1731693385649,20.0,211.14,211.06,11.8447]
["bitfinex","SOLUSD",1731693385830,18.3319,211.13,211.02,16.586]
["bitfinex","SOLUSD",1731693386950,15.4901,211.13,211.05,14.80988437]
["bitfinex","SOLUSD",1731693387248,2.8415,211.16,211.07,14.80988437]
["bitfinex","SOLUSD",1731693387429,20.0,211.18,211.07,14.80988437]
["bitfinex","SOLUSD",1731693387631,22.8412,211.18,211.06,14.80988437]
["bitfinex","SOLUSD",1731693387852,22.8412,211.18,211.04,11.846]
["bitfinex","SOLUSD",1731693387853,22.8412,211.18,211.07,14.80988437]
["bitfinex","SOLUSD",1731693388152,22.8412,211.18,211.08,14.80988437]
["bitfinex","SOLUSD",1731693388354,22.8412,211.18,211.07,14.80988437]
["bitfinex","SOLUSD",1731693388850,38.1652,211.18,211.07,14.80988437]
["bitfinex","SOLUSD",1731693389040,38.1652,211.18,211.08,16.5813]
["bitfinex","SOLUSD",1731693391035,35.324,211.18,211.1,14.80988437]
["bitfinex","SOLUSD",1731693391238,2.8407,211.22,211.13,14.80988437]
["bitfinex","SOLUSD",1731693391439,2.8407,211.22,211.14,14.80988437]
["bitfinex","SOLUSD",1731693391644,15.8722995,211.23,211.15,14.80988437]
["bitfinex","SOLUSD",1731693392040,0.09367462,211.22,211.12,14.80988437]
["bitfinex","SOLUSD",1731693392232,0.09367462,211.22,211.08,14.80988437]
["bitfinex","SOLUSD",1731693392539,0.09367462,211.22,211.05,14.80988437]
["bitfinex","SOLUSD",1731693392742,0.09367462,211.2,211.08,14.80988437]
["bitfinex","SOLUSD",1731693392957,0.25098,211.19,211.08,14.80988437]
["bitfinex","SOLUSD",1731693393140,0.25098,211.19,211.07,14.80988437]
["bitfinex","SOLUSD",1731693393467,2.8411,211.18,211.06,14.80988437]
["bitfinex","SOLUSD",1731693394052,2.8411,211.18,211.05,38.58676837]
["bitfinex","SOLUSD",1731693394451,2.8411,211.18,211.06,16.5828]
["bitfinex","SOLUSD",1731693395652,20.0,211.16,211.06,16.5828]
["bitfinex","SOLUSD",1731693395855,0.34465462,211.15,211.06,11.8449]
["bitfinex","SOLUSD",1731693397226,0.34465462,211.15,211.06,16.5828]
["bitfinex","SOLUSD",1731693398347,2.8417,211.14,211.03,14.80988437]
["bitfinex","SOLUSD",1731693398546,2.8417,211.14,211.05,14.80988437]
["bitfinex","SOLUSD",1731693398942,20.0,211.16,211.06,14.80988437]
["bitfinex","SOLUSD",1731693399147,20.0,211.16,211.02,40.2804]
["bitfinex","SOLUSD",1731693399148,24.8132,211.17,211.07,14.80988437]
["bitfinex","SOLUSD",1731693399330,24.8132,211.17,211.03,23.776884]
["bitfinex","SOLUSD",1731693399331,24.8132,211.17,211.05,14.80988437]
["bitfinex","SOLUSD",1731693399532,0.25098,211.16,211.03,14.80988437]
["bitfinex","SOLUSD",1731693399743,0.25098,211.16,211.02,55.09028437]
["bitfinex","SOLUSD",1731693400456,2.8415,211.15,211.02,55.09028437]
["bitfinex","SOLUSD",1731693400752,2.8415,211.15,211.04,14.80988437]
["bitfinex","SOLUSD",1731693401056,2.8415,211.15,211.06,14.80988437]
["bitfinex","SOLUSD",1731693401353,2.8415,211.15,211.04,14.80988437]
["bitfinex","SOLUSD",1731693401942,2.8415,211.15,211.05,16.5837]
["bitfinex","SOLUSD",1731693402844,2.8415,211.15,211.05,11.8455]
["bitfinex","SOLUSD",1731693403148,0.25098,211.14,211.05,11.8455]
["bitfinex","SOLUSD",1731693404133,2.8418,211.13,211.05,11.8455]
["bitfinex","SOLUSD",1731693407351,21.9719,211.17,211.09,14.80988437]
["bitfinex","SOLUSD",1731693407556,21.9719,211.17,211.06,14.80988437]
["bitfinex","SOLUSD",1731693407958,15.3528,211.17,211.09,14.80988437]
["bitfinex","SOLUSD",1731693408134,15.3528,211.17,211.08,14.80988437]
["bitfinex","SOLUSD",1731693408536,22.6395,211.22,211.11,14.80988437]
["bitfinex","SOLUSD",1731693408758,0.4639995,211.23,211.19,14.80988437]
["bitfinex","SOLUSD",1731693408944,0.4639995,211.23,211.2,14.80988437]
["bitfinex","SOLUSD",1731693409149,0.4639995,211.23,211.19,14.80988437]
["bitfinex","SOLUSD",1731693409953,0.4639995,211.23,211.18,14.80988437]
["bitfinex","SOLUSD",1731693410259,0.4639995,211.23,211.2,4.7348]
["bitfinex","SOLUSD",1731693412252,0.4639995,211.23,211.19,14.80988437]
["bitfinex","SOLUSD",1731693412458,0.4639995,211.23,211.18,14.80988437]
["bitfinex","SOLUSD",1731693412770,0.4639995,211.23,211.2,14.80988437]
["bitfinex","SOLUSD",1731693413060,0.4639995,211.23,211.18,14.80988437]
["bitfinex","SOLUSD",1731693413257,0.4639995,211.23,211.2,14.80988437]
["bitfinex","SOLUSD",1731693413761,0.4639995,211.23,211.19,26.64748437]
["bitfinex","SOLUSD",1731693414062,0.4639995,211.23,211.2,14.80988437]
["bitfinex","SOLUSD",1731693414240,0.4639995,211.23,211.21,14.80988437]
["bitfinex","SOLUSD",1731693415859,0.4639995,211.23,211.21,16.5711]
["bitfinex","SOLUSD",1731693416248,0.4639995,211.23,211.21,31.38098437]
["bitfinex","SOLUSD",1731693417063,0.4639995,211.23,211.2,14.80988437]
["bitfinex","SOLUSD",1731693418559,0.4639995,211.23,211.19,14.80988437]
["bitfinex","SOLUSD",1731693418755,0.4639995,211.23,211.2,16.5719]
["bitfinex","SOLUSD",1731693419648,0.4639995,211.23,211.2,11.8371]
["bitfinex","SOLUSD",1731693419962,0.4639995,211.23,211.16,11.8393]
["bitfinex","SOLUSD",1731693420144,3.3044995,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731693420670,0.4639995,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731693422043,0.4639995,211.23,211.16,31.38488437]
["bitfinex","SOLUSD",1731693422458,0.4639995,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731693424069,3.3044995,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731693424364,0.4639995,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731693424554,0.4639995,211.23,211.16,31.38488437]
["bitfinex","SOLUSD",1731693424864,0.4639995,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731693425256,3.3044995,211.23,211.16,11.8393]
["bitfinex","SOLUSD",1731693425462,0.4639995,211.23,211.16,11.8393]
["bitfinex","SOLUSD",1731693426751,0.4639995,211.23,211.14,4.7361]
["bitfinex","SOLUSD",1731693426752,0.12549,211.22,211.14,4.7361]
["bitfinex","SOLUSD",1731693426948,15.6512,211.2,211.12,11.8414]
["bitfinex","SOLUSD",1731693427779,0.34465462,211.19,211.08,11.8436]
["bitfinex","SOLUSD",1731693428073,44.12153862,211.19,211.08,11.8436]
["bitfinex","SOLUSD",1731693428662,44.12153862,211.19,211.03,16.5847]
["bitfinex","SOLUSD",1731693428975,24.12153862,211.17,211.01,14.80988437]
["bitfinex","SOLUSD",1731693429152,0.34465462,211.15,211.01,14.80988437]
["bitfinex","SOLUSD",1731693429350,24.12153862,211.15,211.01,14.80988437]
["bitfinex","SOLUSD",1731693429552,0.34465462,211.13,210.99,14.80988437]
["bitfinex","SOLUSD",1731693429764,20.0,211.12,210.99,14.80988437]
["bitfinex","SOLUSD",1731693430845,0.25098,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693431044,20.25098,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693432068,15.0777,211.1,211.01,14.80988437]
["bitfinex","SOLUSD",1731693432755,15.0777,211.1,211.0,31.39748437]
["bitfinex","SOLUSD",1731693432955,15.0777,211.1,211.0,16.5876]
["bitfinex","SOLUSD",1731693433270,15.0777,211.1,211.01,14.80988437]
["bitfinex","SOLUSD",1731693433469,6.582,211.13,211.04,14.80988437]
["bitfinex","SOLUSD",1731693433673,19.3211,211.15,211.05,14.80988437]
["bitfinex","SOLUSD",1731693433870,19.3211,211.15,211.06,14.80988437]
["bitfinex","SOLUSD",1731693434170,19.3211,211.15,211.04,14.80988437]
["bitfinex","SOLUSD",1731693434955,19.3211,211.15,211.03,14.80988437]
["bitfinex","SOLUSD",1731693435565,0.25098,211.14,211.02,31.39588437]
["bitfinex","SOLUSD",1731693435768,44.027864,211.14,211.02,16.586]
["bitfinex","SOLUSD",1731693435954,0.09367462,211.13,211.02,16.586]
["bitfinex","SOLUSD",1731693436753,0.25098,211.11,211.02,16.586]
["bitfinex","SOLUSD",1731693436969,0.12549,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731693437464,0.12549,211.11,211.02,16.586]
["bitfinex","SOLUSD",1731693438145,0.12549,211.11,211.0,14.80988437]
["bitfinex","SOLUSD",1731693438350,2.96759,211.11,211.0,14.80988437]
["bitfinex","SOLUSD",1731693438876,2.96759,211.11,210.99,38.58676837]
["bitfinex","SOLUSD",1731693439450,0.25098,211.1,211.0,16.5876]
["bitfinex","SOLUSD",1731693440553,0.12549,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693441366,20.0,211.12,211.0,31.39748437]
["bitfinex","SOLUSD",1731693441561,0.25098,211.11,211.0,16.5876]
["bitfinex","SOLUSD",1731693442264,0.12549,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693442468,0.25098,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693442853,3.09338,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693444371,2.96789,211.09,211.0,11.8483]
["bitfinex","SOLUSD",1731693446871,2.96789,211.09,211.0,26.65818437]
["bitfinex","SOLUSD",1731693447272,2.96789,211.09,211.0,31.39748437]
["bitfinex","SOLUSD",1731693447669,2.96789,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731693448374,23.902374,211.13,211.0,31.39748437]
["bitfinex","SOLUSD",1731693448680,0.12549,211.11,211.0,31.39748437]
["bitfinex","SOLUSD",1731693449589,2.8422,211.1,211.0,16.5876]
["bitfinex","SOLUSD",1731693452690,2.8425,211.08,211.0,11.8483]
["bitfinex","SOLUSD",1731693453779,16.0184,211.07,211.0,11.8483]
["bitfinex","SOLUSD",1731693454965,2.96819,211.06,210.98,4.7397]
["bitfinex","SOLUSD",1731693455277,0.12549,211.05,210.97,0.09367462]
["bitfinex","SOLUSD",1731693456259,2.843,211.04,210.97,0.09367462]
["bitfinex","SOLUSD",1731693456655,2.843,211.04,210.97,4.83357462]
["bitfinex","SOLUSD",1731693456862,2.843,211.04,210.97,16.68357462]
["bitfinex","SOLUSD",1731693457171,22.96839,211.06,210.97,16.68357462]
["bitfinex","SOLUSD",1731693460268,0.12549,211.05,210.97,0.09367462]
["bitfinex","SOLUSD",1731693460472,0.12549,211.03,210.97,0.09367462]
["bitfinex","SOLUSD",1731693460664,0.25098,211.03,210.97,0.09367462]
["bitfinex","SOLUSD",1731693461664,20.09367462,211.04,210.97,0.09367462]
["bitfinex","SOLUSD",1731693461665,24.027864,211.0,210.97,0.09367462]
["bitfinex","SOLUSD",1731693462568,2.8437,210.99,210.97,0.09367462]
["bitfinex","SOLUSD",1731693462764,0.12549,210.98,210.97,0.09367462]
["bitfinex","SOLUSD",1731693463088,18.7902,211.01,210.97,0.09367462]
["bitfinex","SOLUSD",1731693469292,20.0,211.05,210.97,0.09367462]
["bitfinex","SOLUSD",1731693469474,0.12549,211.05,210.97,16.68347462]
["bitfinex","SOLUSD",1731693469797,0.12549,211.05,210.97,11.94367462]
["bitfinex","SOLUSD",1731693470089,0.12549,211.03,210.97,0.09367462]
["bitfinex","SOLUSD",1731693470796,0.25098,211.03,210.97,0.09367462]
["bitfinex","SOLUSD",1731693472796,0.12549,211.01,210.97,0.09367462]
["bitfinex","SOLUSD",1731693474395,2.8429,211.05,210.97,16.68357462]
["bitfinex","SOLUSD",1731693474577,18.5714,211.06,210.97,31.49345899]
["bitfinex","SOLUSD",1731693475492,2.8422,211.1,211.0,16.5876]
["bitfinex","SOLUSD",1731693475690,2.8422,211.1,211.0,31.39748437]
["bitfinex","SOLUSD",1731693476282,2.8422,211.1,211.0,16.5876]
["bitfinex","SOLUSD",1731693476587,2.8422,211.1,211.0,31.39748437]
["bitfinex","SOLUSD",1731693476889,7.41087087,211.14,211.0,31.39748437]
["bitfinex","SOLUSD",1731693476890,2.8421,211.12,211.02,14.80988437]
["bitfinex","SOLUSD",1731693477093,2.8421,211.12,211.03,14.80988437]
["bitfinex","SOLUSD",1731693477394,2.8421,211.12,211.02,14.80988437]
["bitfinex","SOLUSD",1731693478303,44.12153862,211.14,211.02,14.80988437]
["bitfinex","SOLUSD",1731693478588,46.96323862,211.14,211.03,16.5852]
["bitfinex","SOLUSD",1731693479097,54.06743862,211.14,210.99,11.8487]
["bitfinex","SOLUSD",1731693479390,54.06743862,211.14,211.0,14.80988437]
["bitfinex","SOLUSD",1731693479600,54.06743862,211.14,210.99,26.65858437]
["bitfinex","SOLUSD",1731693479782,54.06743862,211.14,210.99,11.8487]
["bitfinex","SOLUSD",1731693480184,54.06743862,211.14,210.99,16.5882]
["bitfinex","SOLUSD",1731693481774,44.12153862,211.12,210.97,0.09367462]
["bitfinex","SOLUSD",1731693482177,0.09367462,211.1,210.97,0.09367462]
["bitfinex","SOLUSD",1731693482383,44.12153862,211.1,210.97,0.09367462]
["bitfinex","SOLUSD",1731693482878,20.25098,211.1,211.0,14.80988437]
["bitfinex","SOLUSD",1731693483399,20.25098,211.1,210.99,14.80988437]
["bitfinex","SOLUSD",1731693483878,0.12549,211.08,211.0,16.5876]
["bitfinex","SOLUSD",1731693484197,0.12549,211.08,211.01,14.80988437]
["bitfinex","SOLUSD",1731693484573,16.3767,211.11,211.04,14.80988437]
["bitfinex","SOLUSD",1731693484574,2.8422,211.11,211.04,14.80988437]
["bitfinex","SOLUSD",1731693484978,2.8415,211.15,211.06,14.80988437]
["bitfinex","SOLUSD",1731693485393,2.8415,211.15,211.07,14.80988437]
["bitfinex","SOLUSD",1731693485784,2.8415,211.15,211.05,31.39358437]
["bitfinex","SOLUSD",1731693486085,2.8415,211.15,211.06,14.80988437]
["bitfinex","SOLUSD",1731693487099,2.8415,211.15,211.07,4.7377]
["bitfinex","SOLUSD",1731693487301,2.8415,211.15,211.07,16.5821]
["bitfinex","SOLUSD",1731693487495,2.8415,211.15,211.07,31.39198437]
["bitfinex","SOLUSD",1731693488001,0.25098,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731693489401,0.12549,211.12,211.07,11.8444]
["bitfinex","SOLUSD",1731693489601,15.2424,211.16,211.07,11.8444]
["bitfinex","SOLUSD",1731693489807,2.96709,211.15,211.07,11.8444]
["bitfinex","SOLUSD",1731693492004,2.96709,211.15,211.07,16.5821]
["bitfinex","SOLUSD",1731693492379,22.96709,211.15,211.07,16.5821]
["bitfinex","SOLUSD",1731693493097,0.12549,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731693494206,0.12549,211.14,211.03,14.80988437]
["bitfinex","SOLUSD",1731693494391,2.8418,211.13,211.04,14.80988437]
["bitfinex","SOLUSD",1731693494584,0.12549,211.12,211.04,14.80988437]
["bitfinex","SOLUSD",1731693495503,0.12549,211.12,211.05,4.7382]
["bitfinex","SOLUSD",1731693496303,15.2424,211.16,211.07,14.80988437]
["bitfinex","SOLUSD",1731693496484,0.12549,211.14,211.07,14.80988437]
["bitfinex","SOLUSD",1731693496688,0.12549,211.14,211.05,31.39358437]
["bitfinex","SOLUSD",1731693497000,24.027864,211.14,211.05,11.8455]
["bitfinex","SOLUSD",1731693498098,2.8418,211.13,211.05,11.8455]
["bitfinex","SOLUSD",1731693498288,0.12549,211.12,211.05,11.8455]
["bitfinex","SOLUSD",1731693499005,0.12549,211.13,211.05,11.8455]
["bitfinex","SOLUSD",1731693499210,2.96729,211.13,211.05,11.8455]
["bitfinex","SOLUSD",1731693500411,2.96729,211.13,211.04,14.80988437]
["bitfinex","SOLUSD",1731693500608,2.96729,211.13,211.03,14.80988437]
["bitfinex","SOLUSD",1731693501104,2.8418,211.13,211.04,14.80988437]
["bitfinex","SOLUSD",1731693501313,2.8418,211.13,211.05,14.80988437]
["bitfinex","SOLUSD",1731693501603,20.0,211.15,211.05,14.80988437]
["bitfinex","SOLUSD",1731693501786,0.12549,211.13,211.03,14.80988437]
["bitfinex","SOLUSD",1731693502821,0.12549,211.13,211.04,14.80988437]
["bitfinex","SOLUSD",1731693503110,2.8419,211.12,211.04,14.80988437]
["bitfinex","SOLUSD",1731693503507,2.8419,211.12,211.03,14.80988437]
["bitfinex","SOLUSD",1731693503710,2.8418,211.14,211.07,14.80988437]
["bitfinex","SOLUSD",1731693503894,2.8418,211.14,211.05,14.80988437]
["bitfinex","SOLUSD",1731693504099,2.8418,211.14,211.04,14.80988437]
["bitfinex","SOLUSD",1731693504299,2.8418,211.14,211.05,14.80988437]
["bitfinex","SOLUSD",1731693504807,2.8418,211.14,211.06,4.7379]
["bitfinex","SOLUSD",1731693505107,2.8418,211.14,211.06,16.5828]
["bitfinex","SOLUSD",1731693506412,2.8418,211.14,211.06,14.80988437]
["bitfinex","SOLUSD",1731693506789,2.8418,211.14,211.05,14.80988437]
["bitfinex","SOLUSD",1731693506991,2.8418,211.14,211.06,14.80988437]
["bitfinex","SOLUSD",1731693507814,15.2424,211.16,211.07,19.54758437]
["bitfinex","SOLUSD",1731693507815,18.0839,211.16,211.07,19.54758437]
["bitfinex","SOLUSD",1731693508010,18.0839,211.16,211.09,14.80988437]
["bitfinex","SOLUSD",1731693508206,18.0839,211.16,211.08,14.80988437]
["bitfinex","SOLUSD",1731693508916,18.0839,211.16,211.08,9.47647889]
["bitfinex","SOLUSD",1731693509213,18.0839,211.16,211.06,9.47647889]
["bitfinex","SOLUSD",1731693509508,18.0839,211.16,211.05,9.47647889]
["bitfinex","SOLUSD",1731693509712,0.12549,211.15,211.03,9.47647889]
["bitfinex","SOLUSD",1731693510098,18.0839,211.16,211.03,9.47647889]
["bitfinex","SOLUSD",1731693510299,18.0839,211.16,211.04,9.47647889]
["bitfinex","SOLUSD",1731693511016,20.0,211.15,211.05,16.5837]
["bitfinex","SOLUSD",1731693511405,20.0,211.15,211.05,26.06017889]
["bitfinex","SOLUSD",1731693511597,20.0,211.15,211.07,9.47647889]
["bitfinex","SOLUSD",1731693511797,20.0,211.15,211.06,9.47647889]
["bitfinex","SOLUSD",1731693512009,2.8417,211.14,211.05,21.32197889]
["bitfinex","SOLUSD",1731693512913,2.8417,211.14,211.06,0.12549]
["bitfinex","SOLUSD",1731693514519,2.8417,211.14,211.06,16.5828]
["bitfinex","SOLUSD",1731693514720,2.8417,211.14,211.06,11.8449]
["bitfinex","SOLUSD",1731693515320,2.8417,211.14,211.06,16.5828]
["bitfinex","SOLUSD",1731693516221,2.8417,211.14,211.06,11.8449]
["bitfinex","SOLUSD",1731693519525,2.8417,211.14,211.01,11.8473]
["bitfinex","SOLUSD",1731693519820,23.776884,211.11,211.0,4.7391]
["bitfinex","SOLUSD",1731693519996,15.6735,211.09,210.97,11.94327462]
["bitfinex","SOLUSD",1731693520202,39.450384,211.09,210.98,4.7395]
["bitfinex","SOLUSD",1731693521508,23.776884,211.07,210.98,4.7395]
["bitfinex","SOLUSD",1731693522221,23.776884,211.07,210.97,11.94327462]
["bitfinex","SOLUSD",1731693523325,23.776884,211.07,210.97,16.68327462]
["bitfinex","SOLUSD",1731693523519,2.8427,211.06,210.97,16.68327462]
["bitfinex","SOLUSD",1731693523824,15.6735,211.09,210.98,0.12549]
["bitfinex","SOLUSD",1731693524123,2.8426,211.08,210.99,14.81135616]
["bitfinex","SOLUSD",1731693524305,15.6735,211.09,211.01,14.81135616]
["bitfinex","SOLUSD",1731693524508,2.8421,211.11,211.02,14.81135616]
["bitfinex","SOLUSD",1731693524918,2.8421,211.11,211.01,14.81135616]
["bitfinex","SOLUSD",1731693525208,2.8421,211.11,211.02,0.12549]
["bitfinex","SOLUSD",1731693525619,2.8419,211.12,211.03,4.7386]
["bitfinex","SOLUSD",1731693526821,2.8419,211.12,211.03,31.39655616]
["bitfinex","SOLUSD",1731693527022,2.8419,211.12,211.03,16.5852]
["bitfinex","SOLUSD",1731693527723,2.8419,211.12,211.04,0.12549]
["bitfinex","SOLUSD",1731693527930,22.4982,211.14,211.05,14.81135616]
["bitfinex","SOLUSD",1731693528126,16.3273,211.14,211.08,14.93684616]
["bitfinex","SOLUSD",1731693528426,2.8412,211.18,211.1,0.12549]
["bitfinex","SOLUSD",1731693528615,2.8412,211.18,211.1,14.93684616]
["bitfinex","SOLUSD",1731693528822,16.0417,211.19,211.1,14.93684616]
["bitfinex","SOLUSD",1731693529005,16.0417,211.19,211.11,14.81135616]
["bitfinex","SOLUSD",1731693529401,18.8827,211.19,211.12,14.93684616]
["bitfinex","SOLUSD",1731693529607,0.4639995,211.23,211.14,0.12549]
["bitfinex","SOLUSD",1731693529824,2.8408,211.21,211.14,4.86149]
["bitfinex","SOLUSD",1731693531727,2.8408,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731693532108,2.8408,211.21,211.12,16.5776]
["bitfinex","SOLUSD",1731693532421,2.8408,211.21,211.12,31.38895616]
["bitfinex","SOLUSD",1731693533725,2.8408,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731693533928,2.8408,211.21,211.14,4.7361]
["bitfinex","SOLUSD",1731693534226,20.4639995,211.23,211.14,4.7361]
["bitfinex","SOLUSD",1731693534227,20.4639995,211.23,211.15,14.81135616]
["bitfinex","SOLUSD",1731693534431,3.3044995,211.23,211.16,14.81135616]
["bitfinex","SOLUSD",1731693534825,0.4639995,211.23,211.16,14.81135616]
["bitfinex","SOLUSD",1731693535434,0.4639995,211.23,211.15,14.81135616]
["bitfinex","SOLUSD",1731693535732,0.4639995,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731693536032,0.4639995,211.23,211.15,0.12549]
["bitfinex","SOLUSD",1731693536217,0.4639995,211.23,211.15,16.70129]
["bitfinex","SOLUSD",1731693537232,0.4639995,211.23,211.17,4.7355]
["bitfinex","SOLUSD",1731693537734,0.4639995,211.23,211.18,0.12549]
["bitfinex","SOLUSD",1731693541834,3.3044995,211.23,211.15,16.5756]
["bitfinex","SOLUSD",1731693542235,3.3044995,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731693542821,23.3044995,211.23,211.13,0.12549]
["bitfinex","SOLUSD",1731693544327,23.776884,211.22,211.12,16.5782]
["bitfinex","SOLUSD",1731693544530,20.0,211.21,211.12,16.5782]
["bitfinex","SOLUSD",1731693544832,20.0,211.21,211.12,11.8416]
["bitfinex","SOLUSD",1731693545028,2.8409,211.2,211.1,4.737]
["bitfinex","SOLUSD",1731693545247,23.776884,211.19,211.08,16.5809]
["bitfinex","SOLUSD",1731693545544,2.8409,211.2,211.09,9.47148953]
["bitfinex","SOLUSD",1731693545743,20.0,211.18,211.08,16.5809]
["bitfinex","SOLUSD",1731693546927,2.8413,211.17,211.08,11.8436]
["bitfinex","SOLUSD",1731693547626,2.8413,211.17,211.09,0.12549]
["bitfinex","SOLUSD",1731693548240,2.8411,211.19,211.11,0.12549]
["bitfinex","SOLUSD",1731693549641,2.8411,211.19,211.12,4.7366]
["bitfinex","SOLUSD",1731693550136,2.8408,211.21,211.12,16.5782]
["bitfinex","SOLUSD",1731693550356,3.3045995,211.23,211.13,0.12549]
["bitfinex","SOLUSD",1731693551825,3.3045995,211.23,211.15,0.12549]
["bitfinex","SOLUSD",1731693552443,23.3045995,211.23,211.15,0.12549]
["bitfinex","SOLUSD",1731693554044,23.3045995,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1731693555127,0.4639995,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731693555724,0.21916462,211.21,211.06,16.5828]
["bitfinex","SOLUSD",1731693555924,23.99604862,211.21,211.06,16.5828]
["bitfinex","SOLUSD",1731693556247,35.85506093,211.21,211.06,16.5828]
["bitfinex","SOLUSD",1731693556630,0.09367462,211.19,211.06,16.5828]
["bitfinex","SOLUSD",1731693556941,20.0,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1731693557147,22.8411,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1731693557726,22.8411,211.18,211.05,0.12549]
["bitfinex","SOLUSD",1731693557929,22.8411,211.18,211.04,0.09367462]
["bitfinex","SOLUSD",1731693558244,22.8411,211.18,211.05,0.12549]
["bitfinex","SOLUSD",1731693558438,22.8411,211.18,211.04,0.21916462]
["bitfinex","SOLUSD",1731693558743,23.776884,211.15,211.05,11.8455]
["bitfinex","SOLUSD",1731693559048,20.0,211.14,211.05,11.8455]
["bitfinex","SOLUSD",1731693559750,23.776884,211.13,211.02,4.7388]
["bitfinex","SOLUSD",1731693559956,20.0,211.12,211.02,4.7388]
["bitfinex","SOLUSD",1731693561150,20.0,211.12,211.03,0.12549]
["bitfinex","SOLUSD",1731693561354,2.8421,211.11,211.03,0.12549]
["bitfinex","SOLUSD",1731693563757,2.8421,211.11,211.03,4.86399]
["bitfinex","SOLUSD",1731693564836,23.776884,211.15,211.03,4.86399]
["bitfinex","SOLUSD",1731693565149,20.0,211.14,211.03,4.86399]
["bitfinex","SOLUSD",1731693566349,43.26774862,211.13,211.01,16.5865]
["bitfinex","SOLUSD",1731693566548,20.0,211.1,210.97,23.79367462]
["bitfinex","SOLUSD",1731693566733,20.0,211.1,210.99,4.7393]
["bitfinex","SOLUSD",1731693567954,20.0,211.1,211.0,0.12549]
["bitfinex","SOLUSD",1731693568131,2.8423,211.09,211.0,0.12549]
["bitfinex","SOLUSD",1731693568733,2.8423,211.09,210.99,4.7393]
["bitfinex","SOLUSD",1731693568963,2.8423,211.09,210.99,0.12549]
["bitfinex","SOLUSD",1731693569954,23.776884,211.08,210.98,11.8494]
["bitfinex","SOLUSD",1731693570351,2.8426,211.07,210.98,11.8494]
["bitfinex","SOLUSD",1731693570549,22.8426,211.07,210.97,0.21916462]
["bitfinex","SOLUSD",1731693570855,36.1022,211.05,210.97,0.09367462]
["bitfinex","SOLUSD",1731693572234,2.843,211.04,210.97,4.83347462]
["bitfinex","SOLUSD",1731693572438,20.0,211.0,210.97,0.09367462]
["bitfinex","SOLUSD",1731693572636,20.0,210.96,210.87,11.8552]
["bitfinex","SOLUSD",1731693573664,20.0,210.96,210.87,16.5974]
["bitfinex","SOLUSD",1731693573851,20.0,210.96,210.87,16.0974]
["bitfinex","SOLUSD",1731693574160,20.0,210.96,210.87,11.3552]
["bitfinex","SOLUSD",1731693574364,2.8442,210.95,210.87,11.3552]
["bitfinex","SOLUSD",1731693576359,22.8437,210.99,210.87,11.3552]
["bitfinex","SOLUSD",1731693576564,20.0,210.97,210.87,11.3552]
["bitfinex","SOLUSD",1731693577167,2.8437,210.99,210.88,0.12549]
["bitfinex","SOLUSD",1731693577465,2.8437,210.99,210.89,14.81276325]
["bitfinex","SOLUSD",1731693577843,2.8437,210.99,210.9,0.12549]
["bitfinex","SOLUSD",1731693578362,2.8437,210.99,210.89,0.12549]
["bitfinex","SOLUSD",1731693578567,0.09367462,211.03,210.89,14.81276325]
["bitfinex","SOLUSD",1731693578774,46.83914862,211.03,210.9,31.53365325]
["bitfinex","SOLUSD",1731693579066,46.71365862,211.03,210.91,14.81276325]
["bitfinex","SOLUSD",1731693579263,46.71365862,211.03,210.9,16.72089]
["bitfinex","SOLUSD",1731693579563,26.71365862,211.03,210.9,16.72089]
["bitfinex","SOLUSD",1731693579861,26.71365862,211.03,210.92,16.5939]
["bitfinex","SOLUSD",1731693580047,21.8773,211.1,211.0,14.81276325]
["bitfinex","SOLUSD",1731693580843,21.8773,211.1,210.99,14.93825325]
["bitfinex","SOLUSD",1731693581164,21.8773,211.1,210.99,0.12549]
["bitfinex","SOLUSD",1731693581343,2.8424,211.09,210.99,4.86479]
["bitfinex","SOLUSD",1731693581760,22.8424,211.09,210.99,4.86479]
["bitfinex","SOLUSD",1731693582361,22.8424,211.09,210.99,16.71369]
["bitfinex","SOLUSD",1731693583764,22.8424,211.09,210.99,31.52645325]
["bitfinex","SOLUSD",1731693584363,0.09367462,211.06,210.95,31.40396325]
["bitfinex","SOLUSD",1731693584564,20.0,211.05,210.95,11.851]
["bitfinex","SOLUSD",1731693584954,20.0,211.05,210.95,16.5914]
["bitfinex","SOLUSD",1731693585155,23.87055862,211.04,210.95,16.5914]
["bitfinex","SOLUSD",1731693585362,20.0,211.03,210.95,11.851]
["bitfinex","SOLUSD",1731693586166,20.0,210.99,210.9,11.8536]
["bitfinex","SOLUSD",1731693587170,2.8438,210.98,210.9,11.8536]
["bitfinex","SOLUSD",1731693587673,23.87055862,210.97,210.85,18.5207]
["bitfinex","SOLUSD",1731693587976,23.87055862,210.95,210.85,11.8563]
["bitfinex","SOLUSD",1731693588851,2.8444,210.94,210.85,16.5988]
["bitfinex","SOLUSD",1731693590568,22.8444,210.94,210.85,11.8563]
["bitfinex","SOLUSD",1731693591469,20.0,210.92,210.85,11.8563]
["bitfinex","SOLUSD",1731693592064,20.0,210.92,210.84,0.09367462]
["bitfinex","SOLUSD",1731693592251,23.87055862,210.91,210.84,0.09367462]
["bitfinex","SOLUSD",1731693592664,2.8449,210.9,210.84,0.09367462]
["bitfinex","SOLUSD",1731693594262,2.8452,210.88,210.84,0.09367462]
["bitfinex","SOLUSD",1731693596085,26.621984,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731693597775,20.0,210.88,210.84,0.09367462]
["bitfinex","SOLUSD",1731693598773,23.776884,210.87,210.84,0.09367462]
["bitfinex","SOLUSD",1731693599075,26.622284,210.87,210.84,0.09367462]
["bitfinex","SOLUSD",1731693599277,23.776884,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693599472,43.87055862,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693600764,43.776884,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693601074,46.622484,210.85,210.84,0.09367462]
["bitfinex","SOLUSD",1731693601371,20.21916462,210.84,210.82,9.44256014]
["bitfinex","SOLUSD",1731693601551,20.21916462,210.84,210.73,16.6085]
["bitfinex","SOLUSD",1731693601552,23.776884,210.81,210.73,11.8633]
["bitfinex","SOLUSD",1731693601751,20.21916462,210.82,210.69,28.4766]
["bitfinex","SOLUSD",1731693601752,0.09367462,210.78,210.69,28.4766]
["bitfinex","SOLUSD",1731693601970,0.09367462,210.78,210.69,4.7461]
["bitfinex","SOLUSD",1731693602157,20.09367462,210.78,210.69,16.6118]
["bitfinex","SOLUSD",1731693602359,23.776884,210.82,210.71,14.81276325]
["bitfinex","SOLUSD",1731693602568,23.776884,210.82,210.72,14.81276325]
["bitfinex","SOLUSD",1731693602759,20.0,210.84,210.73,14.81276325]
["bitfinex","SOLUSD",1731693603080,0.09367462,210.83,210.74,16.608]
["bitfinex","SOLUSD",1731693603254,22.8458,210.84,210.74,16.608]
["bitfinex","SOLUSD",1731693603457,15.9728,210.85,210.75,14.93825325]
["bitfinex","SOLUSD",1731693603675,22.8452,210.88,210.76,14.81276325]
["bitfinex","SOLUSD",1731693603868,0.09367462,210.87,210.76,14.81276325]
["bitfinex","SOLUSD",1731693604270,2.8452,210.88,210.77,14.81276325]
["bitfinex","SOLUSD",1731693604476,2.8452,210.88,210.78,14.81276325]
["bitfinex","SOLUSD",1731693604659,2.8452,210.88,210.81,14.81276325]
["bitfinex","SOLUSD",1731693604985,18.3092,210.9,210.82,4.7433]
["bitfinex","SOLUSD",1731693605163,2.845,210.9,210.82,4.7433]
["bitfinex","SOLUSD",1731693605363,2.845,210.9,210.82,19.55606325]
["bitfinex","SOLUSD",1731693605565,2.845,210.9,210.82,31.41446325]
["bitfinex","SOLUSD",1731693605760,2.845,210.9,210.82,16.6017]
["bitfinex","SOLUSD",1731693606682,0.09367462,210.92,210.82,16.6017]
["bitfinex","SOLUSD",1731693606991,0.09367462,210.89,210.8,4.7436]
["bitfinex","SOLUSD",1731693607160,20.0,210.88,210.8,4.7436]
["bitfinex","SOLUSD",1731693607471,23.87055862,210.87,210.78,16.6047]
["bitfinex","SOLUSD",1731693607678,20.0,210.86,210.78,16.6047]
["bitfinex","SOLUSD",1731693607888,20.0,210.86,210.78,31.41746325]
["bitfinex","SOLUSD",1731693608088,20.0,210.86,210.78,16.6047]
["bitfinex","SOLUSD",1731693608765,0.12549,210.91,210.78,31.41746325]
["bitfinex","SOLUSD",1731693608969,20.09367462,210.88,210.78,31.41746325]
["bitfinex","SOLUSD",1731693609172,2.8449,210.9,210.8,14.93825325]
["bitfinex","SOLUSD",1731693610688,2.93827462,210.92,210.81,16.6026]
["bitfinex","SOLUSD",1731693610879,23.776884,210.91,210.81,16.6026]
["bitfinex","SOLUSD",1731693611079,20.0,210.9,210.81,16.6026]
["bitfinex","SOLUSD",1731693611771,2.845,210.89,210.81,11.859]
["bitfinex","SOLUSD",1731693611975,0.09367462,210.86,210.77,16.6052]
["bitfinex","SOLUSD",1731693612177,0.09367462,210.86,210.74,37.49356325]
["bitfinex","SOLUSD",1731693612178,39.72754862,210.86,210.74,22.6808]
["bitfinex","SOLUSD",1731693612369,23.99604862,210.84,210.73,16.6085]
["bitfinex","SOLUSD",1731693612577,23.87055862,210.82,210.73,16.6085]
["bitfinex","SOLUSD",1731693613767,2.8461,210.81,210.73,11.8633]
["bitfinex","SOLUSD",1731693613963,23.87055862,210.8,210.73,11.8633]
["bitfinex","SOLUSD",1731693614485,0.09367462,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731693614678,0.12549,210.71,210.54,22.75]
["bitfinex","SOLUSD",1731693614982,0.09367462,210.66,210.59,11.8711]
["bitfinex","SOLUSD",1731693615678,0.09367462,210.66,210.55,4.7494]
["bitfinex","SOLUSD",1731693615862,2.8483,210.65,210.55,4.7494]
["bitfinex","SOLUSD",1731693616062,2.8483,210.65,210.55,31.43576325]
["bitfinex","SOLUSD",1731693616260,23.87055862,210.64,210.55,16.623]
["bitfinex","SOLUSD",1731693617569,2.8481,210.67,210.56,23.81333723]
["bitfinex","SOLUSD",1731693617984,23.87055862,210.66,210.55,40.43633723]
["bitfinex","SOLUSD",1731693618180,23.87055862,210.66,210.55,16.623]
["bitfinex","SOLUSD",1731693618390,0.09367462,210.64,210.55,16.623]
["bitfinex","SOLUSD",1731693618766,23.776884,210.63,210.55,16.623]
["bitfinex","SOLUSD",1731693618993,2.8481,210.67,210.55,40.43633723]
["bitfinex","SOLUSD",1731693619287,20.0,210.67,210.58,23.81333723]
["bitfinex","SOLUSD",1731693619479,2.8472,210.73,210.6,23.81333723]
["bitfinex","SOLUSD",1731693619683,0.09367462,210.72,210.6,23.81333723]
["bitfinex","SOLUSD",1731693620001,0.09367462,210.72,210.61,23.81333723]
["bitfinex","SOLUSD",1731693620290,22.8472,210.73,210.63,23.81333723]
["bitfinex","SOLUSD",1731693620500,24.6328,210.75,210.64,23.81333723]
["bitfinex","SOLUSD",1731693620670,2.8469,210.76,210.65,23.81333723]
["bitfinex","SOLUSD",1731693620871,2.8469,210.76,210.64,23.81333723]
["bitfinex","SOLUSD",1731693621069,2.8469,210.76,210.65,23.81333723]
["bitfinex","SOLUSD",1731693621383,2.8466,210.78,210.68,23.81333723]
["bitfinex","SOLUSD",1731693621581,0.09367462,210.77,210.68,23.81333723]
["bitfinex","SOLUSD",1731693621890,2.8466,210.78,210.68,23.81333723]
["bitfinex","SOLUSD",1731693622090,24.2964,210.8,210.68,23.81333723]
["bitfinex","SOLUSD",1731693622298,24.2964,210.8,210.69,23.81333723]
["bitfinex","SOLUSD",1731693622470,24.2964,210.8,210.65,22.3182]
["bitfinex","SOLUSD",1731693622471,24.2964,210.8,210.68,23.81333723]
["bitfinex","SOLUSD",1731693622665,24.2964,210.8,210.69,16.612]
["bitfinex","SOLUSD",1731693622979,0.09367462,210.79,210.69,16.612]
["bitfinex","SOLUSD",1731693623276,20.09367462,210.79,210.69,16.612]
["bitfinex","SOLUSD",1731693623876,23.776884,210.78,210.69,16.612]
["bitfinex","SOLUSD",1731693624867,26.623484,210.78,210.69,16.612]
["bitfinex","SOLUSD",1731693628174,23.776884,210.78,210.69,16.612]
["bitfinex","SOLUSD",1731693628488,20.0,210.79,210.69,40.42533723]
["bitfinex","SOLUSD",1731693628704,2.8464,210.8,210.71,23.81333723]
["bitfinex","SOLUSD",1731693628997,23.776884,210.79,210.71,23.81333723]
["bitfinex","SOLUSD",1731693629199,0.12549,210.83,210.72,23.81333723]
["bitfinex","SOLUSD",1731693629373,23.902374,210.83,210.71,23.81333723]
["bitfinex","SOLUSD",1731693629705,0.09367462,210.82,210.71,23.81333723]
["bitfinex","SOLUSD",1731693630199,22.6505,210.85,210.72,23.93882723]
["bitfinex","SOLUSD",1731693630386,2.8459,210.83,210.72,40.42293723]
["bitfinex","SOLUSD",1731693630577,2.8459,210.83,210.73,23.81333723]
["bitfinex","SOLUSD",1731693630773,2.8459,210.83,210.72,40.42293723]
["bitfinex","SOLUSD",1731693631099,20.0,210.81,210.72,40.42293723]
["bitfinex","SOLUSD",1731693631594,20.0,210.84,210.75,23.81333723]
["bitfinex","SOLUSD",1731693631796,19.3145,210.85,210.75,23.81333723]
["bitfinex","SOLUSD",1731693631987,23.776884,210.84,210.75,23.81333723]
["bitfinex","SOLUSD",1731693632701,2.8454,210.87,210.77,23.81333723]
["bitfinex","SOLUSD",1731693633078,0.09367462,210.86,210.77,23.81333723]
["bitfinex","SOLUSD",1731693633288,2.8454,210.87,210.77,23.81333723]
["bitfinex","SOLUSD",1731693633694,2.8454,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731693633879,0.09367462,210.86,210.75,4.7447]
["bitfinex","SOLUSD",1731693634281,0.09367462,210.86,210.74,11.8629]
["bitfinex","SOLUSD",1731693634891,24.12153862,210.84,210.71,4.7456]
["bitfinex","SOLUSD",1731693635092,23.99604862,210.82,210.71,4.7456]
["bitfinex","SOLUSD",1731693635482,0.09367462,210.8,210.71,4.7456]
["bitfinex","SOLUSD",1731693635676,2.8464,210.79,210.69,16.6115]
["bitfinex","SOLUSD",1731693636601,2.8464,210.79,210.69,11.8652]
["bitfinex","SOLUSD",1731693636785,2.8464,210.79,210.69,35.67853723]
["bitfinex","SOLUSD",1731693637300,22.8462,210.81,210.7,23.93882723]
["bitfinex","SOLUSD",1731693637503,2.8458,210.84,210.75,23.81333723]
["bitfinex","SOLUSD",1731693637698,2.8458,210.84,210.76,23.81333723]
["bitfinex","SOLUSD",1731693638003,2.8452,210.88,210.76,23.81333723]
["bitfinex","SOLUSD",1731693638604,0.09367462,210.87,210.77,23.81333723]
["bitfinex","SOLUSD",1731693638798,0.09367462,210.87,210.71,0.21916462]
["bitfinex","SOLUSD",1731693638799,0.09367462,210.87,210.76,23.81333723]
["bitfinex","SOLUSD",1731693639000,23.87055862,210.85,210.76,23.81333723]
["bitfinex","SOLUSD",1731693639206,20.0,210.88,210.78,23.81333723]
["bitfinex","SOLUSD",1731693639388,2.8453,210.88,210.79,23.81333723]
["bitfinex","SOLUSD",1731693639787,19.4613,210.9,210.81,23.81333723]
["bitfinex","SOLUSD",1731693639989,2.845,210.9,210.81,23.81333723]
["bitfinex","SOLUSD",1731693640190,2.845,210.9,210.8,23.81333723]
["bitfinex","SOLUSD",1731693640589,2.845,210.9,210.79,23.81333723]
["bitfinex","SOLUSD",1731693640795,2.93817462,210.93,210.8,16.6033]
["bitfinex","SOLUSD",1731693640983,2.93817462,210.93,210.81,23.81333723]
["bitfinex","SOLUSD",1731693641184,20.09367462,210.91,210.8,40.41663723]
["bitfinex","SOLUSD",1731693641503,20.0,210.89,210.8,16.6033]
["bitfinex","SOLUSD",1731693641802,20.0,210.89,210.8,40.41663723]
["bitfinex","SOLUSD",1731693642196,20.0,210.89,210.81,23.81333723]
["bitfinex","SOLUSD",1731693642703,22.845,210.89,210.81,23.81333723]
["bitfinex","SOLUSD",1731693643005,22.845,210.89,210.81,14.84670873]
["bitfinex","SOLUSD",1731693643908,22.845,210.89,210.82,4.7433]
["bitfinex","SOLUSD",1731693644306,22.845,210.89,210.81,14.84670873]
["bitfinex","SOLUSD",1731693644604,23.776884,210.86,210.77,11.8612]
["bitfinex","SOLUSD",1731693644997,0.09367462,210.84,210.73,14.84670873]
["bitfinex","SOLUSD",1731693645211,23.99604862,210.82,210.73,11.8634]
["bitfinex","SOLUSD",1731693645393,23.776884,210.8,210.73,11.8634]
["bitfinex","SOLUSD",1731693645808,23.776884,210.8,210.68,14.84670873]
["bitfinex","SOLUSD",1731693645991,2.8464,210.79,210.69,14.84670873]
["bitfinex","SOLUSD",1731693646189,2.8464,210.79,210.68,16.6128]
["bitfinex","SOLUSD",1731693646190,2.8464,210.79,210.68,31.45950873]
["bitfinex","SOLUSD",1731693646492,2.8464,210.79,210.69,14.97219873]
["bitfinex","SOLUSD",1731693646699,26.623184,210.8,210.7,14.84670873]
["bitfinex","SOLUSD",1731693647004,26.623184,210.8,210.69,23.77846981]
["bitfinex","SOLUSD",1731693647935,26.623184,210.8,210.7,16.6112]
["bitfinex","SOLUSD",1731693648807,20.21916462,210.79,210.66,39.95106981]
["bitfinex","SOLUSD",1731693649000,23.776884,210.76,210.66,16.6141]
["bitfinex","SOLUSD",1731693649385,20.0,210.75,210.68,23.77846981]
["bitfinex","SOLUSD",1731693649612,20.0,210.75,210.66,16.6141]
["bitfinex","SOLUSD",1731693649613,20.0,210.75,210.67,23.77846981]
["bitfinex","SOLUSD",1731693649794,20.0,210.75,210.66,40.39256981]
["bitfinex","SOLUSD",1731693650294,23.902374,210.8,210.7,23.77846981]
["bitfinex","SOLUSD",1731693650599,23.776884,210.78,210.7,23.77846981]
["bitfinex","SOLUSD",1731693651002,20.0,210.79,210.7,23.77846981]
["bitfinex","SOLUSD",1731693651199,23.776884,210.78,210.7,23.77846981]
["bitfinex","SOLUSD",1731693651416,23.776884,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731693651417,26.623384,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731693651608,26.623384,210.78,210.69,11.8652]
["bitfinex","SOLUSD",1731693653614,0.21916462,210.75,210.66,4.7467]
["bitfinex","SOLUSD",1731693654912,23.776884,210.76,210.68,23.77846981]
["bitfinex","SOLUSD",1731693655115,2.97149,210.82,210.72,23.77846981]
["bitfinex","SOLUSD",1731693655425,2.846,210.82,210.73,23.77846981]
["bitfinex","SOLUSD",1731693655608,2.846,210.82,210.72,23.77846981]
["bitfinex","SOLUSD",1731693656299,0.09367462,210.81,210.69,23.77846981]
["bitfinex","SOLUSD",1731693656509,0.09367462,210.81,210.68,16.6128]
["bitfinex","SOLUSD",1731693656696,24.12153862,210.81,210.68,16.6128]
["bitfinex","SOLUSD",1731693657010,20.0,210.76,210.68,16.6128]
["bitfinex","SOLUSD",1731693657218,23.776884,210.75,210.68,16.6128]
["bitfinex","SOLUSD",1731693657519,26.623884,210.75,210.68,11.8663]
["bitfinex","SOLUSD",1731693658717,20.0,210.74,210.65,4.7472]
["bitfinex","SOLUSD",1731693659999,22.8471,210.74,210.65,16.6152]
["bitfinex","SOLUSD",1731693660508,22.8471,210.74,210.66,23.77846981]
["bitfinex","SOLUSD",1731693661320,22.8471,210.74,210.65,23.77846981]
["bitfinex","SOLUSD",1731693661508,22.8471,210.74,210.67,4.7467]
["bitfinex","SOLUSD",1731693662106,145.5,210.81,210.67,4.7467]
["bitfinex","SOLUSD",1731693662107,145.5,210.81,210.71,23.77846981]
["bitfinex","SOLUSD",1731693662421,2.846,210.82,210.72,23.77846981]
["bitfinex","SOLUSD",1731693662604,2.846,210.82,210.73,23.77846981]
["bitfinex","SOLUSD",1731693662804,0.09367462,210.81,210.73,23.77846981]
["bitfinex","SOLUSD",1731693663206,2.846,210.82,210.73,23.77846981]
["bitfinex","SOLUSD",1731693663416,2.846,210.82,210.74,16.608]
["bitfinex","SOLUSD",1731693663713,0.1,210.9,210.74,16.608]
["bitfinex","SOLUSD",1731693663714,2.8454,210.86,210.78,23.77846981]
["bitfinex","SOLUSD",1731693663900,7.112,210.91,210.74,16.608]
["bitfinex","SOLUSD",1731693663901,2.8449,210.9,210.81,23.77846981]
["bitfinex","SOLUSD",1731693664107,2.8449,210.9,210.8,23.77846981]
["bitfinex","SOLUSD",1731693664302,2.8449,210.9,210.79,23.77846981]
["bitfinex","SOLUSD",1731693664824,0.09367462,210.89,210.78,23.77846981]
["bitfinex","SOLUSD",1731693665029,0.09367462,210.89,210.77,23.77846981]
["bitfinex","SOLUSD",1731693665232,20.09367462,210.87,210.74,40.38646981]
["bitfinex","SOLUSD",1731693665438,0.09367462,210.85,210.74,16.608]
["bitfinex","SOLUSD",1731693665725,0.09367462,210.85,210.74,40.38646981]
["bitfinex","SOLUSD",1731693665928,0.21916462,210.85,210.74,40.38646981]
["bitfinex","SOLUSD",1731693666224,23.776884,210.83,210.74,40.38646981]
["bitfinex","SOLUSD",1731693666637,23.776884,210.83,210.7,11.865]
["bitfinex","SOLUSD",1731693666638,20.21916462,210.82,210.7,11.865]
["bitfinex","SOLUSD",1731693666831,23.776884,210.81,210.7,35.64346981]
["bitfinex","SOLUSD",1731693667018,0.21916462,210.78,210.7,11.865]
["bitfinex","SOLUSD",1731693667216,20.0,210.74,210.67,4.7466]
["bitfinex","SOLUSD",1731693667531,23.776884,210.73,210.66,11.8673]
["bitfinex","SOLUSD",1731693667908,20.0,210.72,210.66,11.8673]
["bitfinex","SOLUSD",1731693669132,23.776884,210.71,210.63,4.7476]
["bitfinex","SOLUSD",1731693670509,20.21916462,210.7,210.61,16.6176]
["bitfinex","SOLUSD",1731693670715,20.0,210.68,210.61,16.6176]
["bitfinex","SOLUSD",1731693671634,23.776884,210.67,210.59,4.7484]
["bitfinex","SOLUSD",1731693672135,23.776884,210.67,210.59,40.39826981]
["bitfinex","SOLUSD",1731693672317,23.776884,210.67,210.59,16.6198]
["bitfinex","SOLUSD",1731693672632,2.8481,210.66,210.59,16.6198]
["bitfinex","SOLUSD",1731693672845,23.776884,210.68,210.61,23.77846981]
["bitfinex","SOLUSD",1731693673131,16.2282,210.7,210.61,23.77846981]
["bitfinex","SOLUSD",1731693673314,20.0,210.69,210.59,40.39826981]
["bitfinex","SOLUSD",1731693673520,0.21916462,210.68,210.59,11.8714]
["bitfinex","SOLUSD",1731693674740,23.776884,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731693675335,20.0,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731693676344,26.625084,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731693676530,20.0,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731693676844,20.0,210.63,210.55,16.6229]
["bitfinex","SOLUSD",1731693677017,20.0,210.61,210.52,4.7499]
["bitfinex","SOLUSD",1731693677224,23.776884,210.6,210.52,4.7499]
["bitfinex","SOLUSD",1731693677433,23.776884,210.58,210.52,4.7499]
["bitfinex","SOLUSD",1731693677643,23.776884,210.58,210.5,16.6265]
["bitfinex","SOLUSD",1731693677967,23.776884,210.59,210.5,16.6265]
["bitfinex","SOLUSD",1731693678723,23.776884,210.58,210.5,16.6265]
["bitfinex","SOLUSD",1731693679027,23.776884,210.58,210.5,11.876]
["bitfinex","SOLUSD",1731693679227,20.0,210.57,210.5,40.40496981]
["bitfinex","SOLUSD",1731693679634,20.0,210.57,210.5,16.6265]
["bitfinex","SOLUSD",1731693680044,23.776884,210.59,210.51,23.77846981]
["bitfinex","SOLUSD",1731693680220,23.776884,210.59,210.5,40.40496981]
["bitfinex","SOLUSD",1731693680535,2.8489,210.61,210.53,23.77846981]
["bitfinex","SOLUSD",1731693680536,23.776884,210.61,210.53,23.77846981]
["bitfinex","SOLUSD",1731693682043,16.0096,210.65,210.5,16.6265]
["bitfinex","SOLUSD",1731693682044,22.8485,210.64,210.54,23.77846981]
["bitfinex","SOLUSD",1731693682232,22.8485,210.64,210.55,23.77846981]
["bitfinex","SOLUSD",1731693682430,22.8485,210.64,210.54,23.77846981]
["bitfinex","SOLUSD",1731693682644,22.8485,210.64,210.53,23.77846981]
["bitfinex","SOLUSD",1731693682822,0.09367462,210.63,210.5,40.40536981]
["bitfinex","SOLUSD",1731693683026,0.09367462,210.61,210.5,16.6269]
["bitfinex","SOLUSD",1731693683527,23.99604862,210.57,210.49,0.4639995]
["bitfinex","SOLUSD",1731693683728,20.0,210.56,210.49,0.4639995]
["bitfinex","SOLUSD",1731693683935,23.776884,210.55,210.49,0.4639995]
["bitfinex","SOLUSD",1731693684143,26.626584,210.55,210.49,0.4639995]
["bitfinex","SOLUSD",1731693684335,23.776884,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731693684829,20.09367462,210.57,210.49,5.2146995]
["bitfinex","SOLUSD",1731693685028,23.776884,210.54,210.49,0.4639995]
["bitfinex","SOLUSD",1731693685228,23.776884,210.52,210.49,0.4639995]
["bitfinex","SOLUSD",1731693685626,23.776884,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693686147,20.0,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731693686439,23.776884,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731693687333,2.8498,210.54,210.49,0.4639995]
["bitfinex","SOLUSD",1731693688445,0.10324755,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693689753,0.10324755,210.5,210.49,24.24246931]
["bitfinex","SOLUSD",1731693691047,0.10324755,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693692345,0.32241217,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693696856,0.10324755,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693697356,0.32241217,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693697746,0.10324755,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693698052,0.19692217,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693698354,0.10324755,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693699355,0.32241217,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693702333,27.07508617,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693702527,47.07508617,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731693704146,204.92593862,210.49,210.37,21.9856]
["bitfinex","SOLUSD",1731693704563,0.09367462,210.43,210.35,16.6384]
["bitfinex","SOLUSD",1731693704760,0.21916462,210.43,210.35,16.6384]
["bitfinex","SOLUSD",1731693704950,0.09367462,210.41,210.35,11.8846]
["bitfinex","SOLUSD",1731693705251,23.99604862,210.41,210.32,22.0581]
["bitfinex","SOLUSD",1731693705561,20.0,210.4,210.32,26.8125]
["bitfinex","SOLUSD",1731693705742,20.0,210.4,210.32,53.59632469]
["bitfinex","SOLUSD",1731693706154,23.99604862,210.39,210.28,31.54152469]
["bitfinex","SOLUSD",1731693706745,23.99604862,210.37,210.28,16.6443]
["bitfinex","SOLUSD",1731693706962,0.21916462,210.35,210.28,16.6443]
["bitfinex","SOLUSD",1731693707167,0.09367462,210.33,210.27,0.4639995]
["bitfinex","SOLUSD",1731693707358,23.99604862,210.33,210.27,0.4639995]
["bitfinex","SOLUSD",1731693707862,20.0,210.32,210.27,0.4639995]
["bitfinex","SOLUSD",1731693708365,0.21916462,210.33,210.27,5.2196995]
["bitfinex","SOLUSD",1731693708667,0.09171762,210.28,210.27,5.2196995]
["bitfinex","SOLUSD",1731693709262,0.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693711557,0.31088224,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693712250,0.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693712453,0.18539224,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693713143,43.96227624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693713443,44.08776624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693713657,60.24615624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693714358,60.12066624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693714555,20.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693716144,0.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693718466,44.08776624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693721062,44.21325624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693721641,0.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693722156,0.18539224,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693722991,44.08776624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693727365,20.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693727664,0.09171762,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693727846,0.31088224,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693728252,24.21325624,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693728446,0.18686938,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693729548,0.09515176,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693731768,0.09515176,210.28,210.27,15.36122419]
["bitfinex","SOLUSD",1731693731961,0.09515176,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693732271,0.09515176,210.28,210.27,15.36122419]
["bitfinex","SOLUSD",1731693732766,0.09515176,210.28,210.27,30.38882419]
["bitfinex","SOLUSD",1731693736170,0.09515176,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731693738966,0.09515176,210.28,210.27,15.36122419]
["bitfinex","SOLUSD",1731693740054,0.09515176,210.28,210.27,30.50771419]
["bitfinex","SOLUSD",1731693740469,0.08591762,210.3,210.27,30.50771419]
["bitfinex","SOLUSD",1731693740658,0.08591762,210.3,210.29,14.89722469]
["bitfinex","SOLUSD",1731693740980,0.08591762,210.3,210.29,15.02271469]
["bitfinex","SOLUSD",1731693741671,2.8511,210.45,210.31,0.12549]
["bitfinex","SOLUSD",1731693741851,2.8512,210.44,210.32,14.89722469]
["bitfinex","SOLUSD",1731693742052,2.8516,210.41,210.32,14.89722469]
["bitfinex","SOLUSD",1731693742364,2.8514,210.43,210.32,14.89722469]
["bitfinex","SOLUSD",1731693742871,2.8518,210.39,210.3,46.57882469]
["bitfinex","SOLUSD",1731693743064,2.852,210.38,210.3,31.6816]
["bitfinex","SOLUSD",1731693743371,2.95673868,210.36,210.3,26.9265]
["bitfinex","SOLUSD",1731693743571,2.93933669,210.35,210.3,26.9265]
["bitfinex","SOLUSD",1731693743866,0.08693669,210.35,210.3,46.57882469]
["bitfinex","SOLUSD",1731693744075,0.08693669,210.35,210.32,14.89722469]
["bitfinex","SOLUSD",1731693745053,0.08693669,210.35,210.3,11.8877]
["bitfinex","SOLUSD",1731693745259,2.94283568,210.33,210.27,0.4639995]
["bitfinex","SOLUSD",1731693745484,0.09013568,210.33,210.27,0.4639995]
["bitfinex","SOLUSD",1731693745671,0.09013568,210.33,210.28,14.89722469]
["bitfinex","SOLUSD",1731693745853,0.09013568,210.33,210.29,14.89722469]
["bitfinex","SOLUSD",1731693746054,0.09013568,210.33,210.32,14.89722469]
["bitfinex","SOLUSD",1731693747160,0.09013568,210.33,210.32,36.37222469]
["bitfinex","SOLUSD",1731693747765,0.09013568,210.33,210.32,26.2296]
["bitfinex","SOLUSD",1731693747971,0.09013568,210.33,210.32,41.12682469]
["bitfinex","SOLUSD",1731693748486,0.17603505,210.33,210.32,41.12682469]
["bitfinex","SOLUSD",1731693748857,0.17603505,210.33,210.32,56.14953938]
["bitfinex","SOLUSD",1731693749065,0.18067987,210.34,210.32,81.19608536]
["bitfinex","SOLUSD",1731693749280,0.18067987,210.34,210.33,38.92508869]
["bitfinex","SOLUSD",1731693749490,0.17689911,210.35,210.33,39.02508869]
["bitfinex","SOLUSD",1731693749670,0.08996242,210.35,210.34,19.77691469]
["bitfinex","SOLUSD",1731693750881,0.09116958,210.36,210.34,19.77691469]
["bitfinex","SOLUSD",1731693751084,0.09116958,210.36,210.35,38.92508869]
["bitfinex","SOLUSD",1731693751274,0.09116958,210.36,210.35,15.02271469]
["bitfinex","SOLUSD",1731693751462,0.09116958,210.36,210.35,0.12549]
["bitfinex","SOLUSD",1731693751788,0.09116958,210.36,210.35,15.02271469]
["bitfinex","SOLUSD",1731693752481,0.09116958,210.36,210.35,38.92508869]
["bitfinex","SOLUSD",1731693753061,145.5,210.53,210.36,24.12153862]
["bitfinex","SOLUSD",1731693753257,16.0883,210.54,210.37,38.92508869]
["bitfinex","SOLUSD",1731693753478,2.8501,210.52,210.37,38.92508869]
["bitfinex","SOLUSD",1731693753672,16.0883,210.54,210.38,24.12153862]
["bitfinex","SOLUSD",1731693753867,2.8497,210.55,210.39,40.43563862]
["bitfinex","SOLUSD",1731693754071,2.8497,210.55,210.39,55.33286331]
["bitfinex","SOLUSD",1731693754581,2.8495,210.56,210.39,55.33286331]
["bitfinex","SOLUSD",1731693754883,10.1382778,210.58,210.41,0.19367462]
["bitfinex","SOLUSD",1731693755088,10.1382778,210.58,210.41,30.239104]
["bitfinex","SOLUSD",1731693755268,2.8491,210.59,210.44,0.22549]
["bitfinex","SOLUSD",1731693755472,17.8802,210.61,210.5,14.89722469]
["bitfinex","SOLUSD",1731693755668,17.8802,210.61,210.51,4.7503]
["bitfinex","SOLUSD",1731693756583,20.0,210.6,210.51,4.7503]
["bitfinex","SOLUSD",1731693756798,0.1,210.66,210.57,14.89722469]
["bitfinex","SOLUSD",1731693756799,15.0313,210.66,210.57,14.89722469]
["bitfinex","SOLUSD",1731693756967,2.8475,210.71,210.61,14.89722469]
["bitfinex","SOLUSD",1731693757586,2.8475,210.71,210.6,14.89722469]
["bitfinex","SOLUSD",1731693757792,2.8475,210.71,210.6,19.64532469]
["bitfinex","SOLUSD",1731693758288,2.8475,210.71,210.6,31.51612469]
["bitfinex","SOLUSD",1731693758492,15.0313,210.68,210.46,16.6301]
["bitfinex","SOLUSD",1731693758675,20.0,210.66,210.54,14.89722469]
["bitfinex","SOLUSD",1731693759191,20.0,210.67,210.54,14.89722469]
["bitfinex","SOLUSD",1731693759792,2.8481,210.66,210.55,16.623]
["bitfinex","SOLUSD",1731693759978,2.8481,210.66,210.55,31.52022469]
["bitfinex","SOLUSD",1731693760592,2.8481,210.66,210.56,14.89722469]
["bitfinex","SOLUSD",1731693760896,2.8481,210.66,210.57,19.64622469]
["bitfinex","SOLUSD",1731693761068,17.8792,210.68,210.58,14.89722469]
["bitfinex","SOLUSD",1731693761391,17.8792,210.68,210.57,31.51872469]
["bitfinex","SOLUSD",1731693761565,20.0,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1731693761770,20.0,210.67,210.57,31.51872469]
["bitfinex","SOLUSD",1731693762893,20.0,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1731693763188,2.8481,210.66,210.57,11.8725]
["bitfinex","SOLUSD",1731693763566,2.8481,210.66,210.57,31.51872469]
["bitfinex","SOLUSD",1731693763794,2.8481,210.66,210.57,11.8725]
["bitfinex","SOLUSD",1731693764690,2.8481,210.66,210.57,16.6215]
["bitfinex","SOLUSD",1731693764985,2.8481,210.66,210.57,31.51872469]
["bitfinex","SOLUSD",1731693765192,2.8481,210.66,210.58,14.89722469]
["bitfinex","SOLUSD",1731693765369,2.8481,210.66,210.57,31.51872469]
["bitfinex","SOLUSD",1731693765571,2.8481,210.66,210.57,16.6215]
["bitfinex","SOLUSD",1731693766601,2.8481,210.66,210.57,26.76972469]
["bitfinex","SOLUSD",1731693766983,20.0,210.67,210.59,14.89722469]
["bitfinex","SOLUSD",1731693767180,15.0313,210.68,210.59,14.89722469]
["bitfinex","SOLUSD",1731693767478,15.0313,210.68,210.57,16.6215]
["bitfinex","SOLUSD",1731693767479,15.0313,210.68,210.61,14.89722469]
["bitfinex","SOLUSD",1731693767685,2.8476,210.71,210.61,14.89722469]
["bitfinex","SOLUSD",1731693768201,15.6676,210.74,210.64,14.89722469]
["bitfinex","SOLUSD",1731693768375,2.8473,210.73,210.64,14.89722469]
["bitfinex","SOLUSD",1731693768571,0.09957821,210.65,210.64,4.7474]
["bitfinex","SOLUSD",1731693768775,0.09957821,210.65,210.64,19.64462469]
["bitfinex","SOLUSD",1731693769878,0.09957821,210.65,210.62,16.6171]
["bitfinex","SOLUSD",1731693770692,0.09957821,210.65,210.55,4.7494]
["bitfinex","SOLUSD",1731693770898,0.09957821,210.65,210.61,14.89722469]
["bitfinex","SOLUSD",1731693771277,0.09957821,210.65,210.62,14.89722469]
["bitfinex","SOLUSD",1731693771473,0.09957821,210.65,210.64,14.89722469]
["bitfinex","SOLUSD",1731693771896,0.09957821,210.65,210.63,14.89722469]
["bitfinex","SOLUSD",1731693772602,0.09957821,210.65,210.64,4.7474]
["bitfinex","SOLUSD",1731693773976,0.09957821,210.65,210.64,14.89722469]
["bitfinex","SOLUSD",1731693775405,0.09957821,210.65,210.64,39.01876331]
["bitfinex","SOLUSD",1731693775697,0.09189744,210.66,210.65,24.22153862]
["bitfinex","SOLUSD",1731693775903,0.09189744,210.66,210.65,54.015988]
["bitfinex","SOLUSD",1731693776306,0.09189744,210.66,210.65,58.663188]
["bitfinex","SOLUSD",1731693778603,0.09189744,210.66,210.65,43.76596331]
["bitfinex","SOLUSD",1731693778806,0.09189744,210.66,210.65,58.663188]
["bitfinex","SOLUSD",1731693778992,0.09189744,210.66,210.65,43.76596331]
["bitfinex","SOLUSD",1731693779197,0.09189744,210.66,210.65,19.76991469]
["bitfinex","SOLUSD",1731693779498,0.09189744,210.66,210.65,58.663188]
["bitfinex","SOLUSD",1731693779700,0.09189744,210.66,210.65,58.763188]
["bitfinex","SOLUSD",1731693780711,0.08581709,210.69,210.68,0.19367462]
["bitfinex","SOLUSD",1731693781006,6.0316,210.9,210.79,23.99604862]
["bitfinex","SOLUSD",1731693781217,15.7917,210.91,210.86,14.89722469]
["bitfinex","SOLUSD",1731693781381,6.0316,210.95,210.89,14.89722469]
["bitfinex","SOLUSD",1731693781885,6.0316,210.95,210.88,14.89722469]
["bitfinex","SOLUSD",1731693782293,2.8436,211.0,210.89,14.89722469]
["bitfinex","SOLUSD",1731693782491,2.8436,211.0,210.93,14.89722469]
["bitfinex","SOLUSD",1731693782706,2.8436,211.0,210.9,14.89722469]
["bitfinex","SOLUSD",1731693782917,2.8438,210.98,210.9,23.73397306]
["bitfinex","SOLUSD",1731693783088,2.8438,210.98,210.89,28.47557306]
["bitfinex","SOLUSD",1731693783409,2.8438,210.98,210.89,4.7416]
["bitfinex","SOLUSD",1731693783614,0.12549,210.97,210.89,4.7416]
["bitfinex","SOLUSD",1731693783801,0.12549,210.97,210.91,23.73397306]
["bitfinex","SOLUSD",1731693783999,0.12549,210.97,210.89,23.73397306]
["bitfinex","SOLUSD",1731693784195,0.12549,210.97,210.9,23.73397306]
["bitfinex","SOLUSD",1731693785018,20.0,211.0,210.91,23.73397306]
["bitfinex","SOLUSD",1731693785184,22.8436,211.0,210.91,23.73397306]
["bitfinex","SOLUSD",1731693785609,22.8436,211.0,210.9,40.32927306]
["bitfinex","SOLUSD",1731693785810,22.8436,211.0,210.91,23.73397306]
["bitfinex","SOLUSD",1731693786187,0.12549,210.99,210.92,23.73397306]
["bitfinex","SOLUSD",1731693786714,0.12549,210.99,210.91,4.7411]
["bitfinex","SOLUSD",1731693787108,2.96929,210.99,210.91,4.7411]
["bitfinex","SOLUSD",1731693787411,2.96929,210.99,210.92,23.73397306]
["bitfinex","SOLUSD",1731693787611,2.96929,210.99,210.91,4.7411]
["bitfinex","SOLUSD",1731693787793,2.96929,210.99,210.93,23.73397306]
["bitfinex","SOLUSD",1731693787985,2.96929,210.99,210.91,4.7411]
["bitfinex","SOLUSD",1731693788186,2.96929,210.99,210.9,35.58787306]
["bitfinex","SOLUSD",1731693788385,2.96929,210.99,210.9,40.32937306]
["bitfinex","SOLUSD",1731693789114,2.96929,210.99,210.91,23.73397306]
["bitfinex","SOLUSD",1731693789309,2.96929,210.99,210.9,23.73397306]
["bitfinex","SOLUSD",1731693789702,2.96929,210.99,210.91,23.73397306]
["bitfinex","SOLUSD",1731693790218,2.844,210.97,210.89,23.73397306]
["bitfinex","SOLUSD",1731693790889,2.844,210.97,210.88,23.73397306]
["bitfinex","SOLUSD",1731693791094,20.0,210.95,210.86,23.73397306]
["bitfinex","SOLUSD",1731693791316,20.0,210.95,210.87,23.73397306]
["bitfinex","SOLUSD",1731693791519,20.0,210.95,210.88,23.73397306]
["bitfinex","SOLUSD",1731693792113,20.0,210.95,210.9,23.73397306]
["bitfinex","SOLUSD",1731693792299,0.12549,210.97,210.91,23.73397306]
["bitfinex","SOLUSD",1731693793297,0.12549,210.97,210.89,23.73397306]
["bitfinex","SOLUSD",1731693793497,2.96949,210.97,210.89,28.47567306]
["bitfinex","SOLUSD",1731693793816,2.96949,210.97,210.9,23.73397306]
["bitfinex","SOLUSD",1731693793997,20.0,211.0,210.89,4.7417]
["bitfinex","SOLUSD",1731693794204,2.8438,210.99,210.91,23.73397306]
["bitfinex","SOLUSD",1731693794406,2.8438,210.99,210.93,23.73397306]
["bitfinex","SOLUSD",1731693794708,2.8438,210.99,210.91,23.73397306]
["bitfinex","SOLUSD",1731693795717,2.8438,210.99,210.91,28.47527306]
["bitfinex","SOLUSD",1731693796021,2.8438,210.99,210.92,23.73397306]
["bitfinex","SOLUSD",1731693796817,20.0,211.0,210.92,40.32777306]
["bitfinex","SOLUSD",1731693797006,20.0,211.0,210.93,23.73397306]
["bitfinex","SOLUSD",1731693797206,19.4628,211.01,210.92,16.5938]
["bitfinex","SOLUSD",1731693797207,16.6193,211.01,210.96,23.73397306]
["bitfinex","SOLUSD",1731693798043,0.4639995,211.02,210.98,23.73397306]
["bitfinex","SOLUSD",1731693798417,0.4639995,211.02,210.97,23.73397306]
["bitfinex","SOLUSD",1731693798795,0.4639995,211.02,210.98,23.73397306]
["bitfinex","SOLUSD",1731693798995,0.4639995,211.02,211.0,23.73397306]
["bitfinex","SOLUSD",1731693799502,0.4639995,211.02,211.01,23.73397306]
["bitfinex","SOLUSD",1731693799705,0.4639995,211.02,211.0,23.73397306]
["bitfinex","SOLUSD",1731693800216,0.4639995,211.02,211.01,23.73397306]
["bitfinex","SOLUSD",1731693800912,0.4639995,211.02,211.01,28.47307306]
["bitfinex","SOLUSD",1731693801510,0.4639995,211.02,211.01,28.59856306]
["bitfinex","SOLUSD",1731693801699,0.4639995,211.02,211.01,28.69223768]
["bitfinex","SOLUSD",1731693802019,0.4639995,211.02,211.01,52.46912168]
["bitfinex","SOLUSD",1731693804122,0.4639995,211.02,211.01,28.69223768]
["bitfinex","SOLUSD",1731693804421,0.4639995,211.02,211.01,28.47307306]
["bitfinex","SOLUSD",1731693804617,0.4639995,211.02,211.0,11.8482]
["bitfinex","SOLUSD",1731693805708,0.4639995,211.02,210.98,19.56168803]
["bitfinex","SOLUSD",1731693806521,0.4639995,211.02,211.0,14.82208803]
["bitfinex","SOLUSD",1731693806708,0.4639995,211.02,210.99,14.82208803]
["bitfinex","SOLUSD",1731693807018,3.3072995,211.02,210.94,19.56268803]
["bitfinex","SOLUSD",1731693807420,3.3072995,211.02,210.93,26.67388803]
["bitfinex","SOLUSD",1731693807619,23.902374,210.99,210.89,11.8544]
["bitfinex","SOLUSD",1731693807813,23.902374,210.97,210.85,14.82208803]
["bitfinex","SOLUSD",1731693808125,20.0,210.96,210.88,14.82208803]
["bitfinex","SOLUSD",1731693808622,22.8442,210.96,210.89,14.82208803]
["bitfinex","SOLUSD",1731693808934,2.8442,210.96,210.9,14.82208803]
["bitfinex","SOLUSD",1731693809220,2.8436,211.0,210.9,14.82208803]
["bitfinex","SOLUSD",1731693809422,0.12549,210.99,210.9,14.82208803]
["bitfinex","SOLUSD",1731693809924,0.12549,210.99,210.88,16.5969]
["bitfinex","SOLUSD",1731693810234,0.12549,210.99,210.9,14.82208803]
["bitfinex","SOLUSD",1731693810403,23.902374,211.0,210.89,14.82208803]
["bitfinex","SOLUSD",1731693810608,20.0,210.99,210.89,14.82208803]
["bitfinex","SOLUSD",1731693811011,20.0,210.99,210.9,14.82208803]
["bitfinex","SOLUSD",1731693811223,2.96909,211.0,210.91,14.82208803]
["bitfinex","SOLUSD",1731693811505,23.3073995,211.02,210.94,14.82208803]
["bitfinex","SOLUSD",1731693811813,0.4639995,211.02,210.97,14.82208803]
["bitfinex","SOLUSD",1731693812422,0.4639995,211.02,210.98,14.82208803]
["bitfinex","SOLUSD",1731693812621,0.4639995,211.02,210.99,14.82208803]
["bitfinex","SOLUSD",1731693812800,0.4639995,211.02,210.99,23.71546599]
["bitfinex","SOLUSD",1731693813410,0.4639995,211.02,211.0,23.71546599]
["bitfinex","SOLUSD",1731693813820,0.4639995,211.02,210.99,23.71546599]
["bitfinex","SOLUSD",1731693814825,0.4639995,211.02,210.98,28.45506599]
["bitfinex","SOLUSD",1731693815227,0.4639995,211.02,210.98,4.7396]
["bitfinex","SOLUSD",1731693815431,0.4639995,211.02,210.98,28.45506599]
["bitfinex","SOLUSD",1731693815614,0.4639995,211.02,210.98,4.7396]
["bitfinex","SOLUSD",1731693816435,0.4639995,211.02,210.98,28.45506599]
["bitfinex","SOLUSD",1731693817029,0.4639995,211.02,210.95,11.851]
["bitfinex","SOLUSD",1731693817030,0.4639995,211.02,210.97,23.71546599]
["bitfinex","SOLUSD",1731693817235,0.4639995,211.02,210.96,23.71546599]
["bitfinex","SOLUSD",1731693817528,3.3072995,211.02,210.95,11.851]
["bitfinex","SOLUSD",1731693817729,3.3072995,211.02,210.95,35.56646599]
["bitfinex","SOLUSD",1731693817938,3.3072995,211.02,210.92,4.7411]
["bitfinex","SOLUSD",1731693818121,3.3072995,211.02,210.92,28.45656599]
["bitfinex","SOLUSD",1731693818629,3.3072995,211.02,210.92,4.7411]
["bitfinex","SOLUSD",1731693818835,0.25098,210.99,210.88,4.7418]
["bitfinex","SOLUSD",1731693819019,20.0,210.96,210.87,11.8556]
["bitfinex","SOLUSD",1731693819220,0.12549,210.94,210.82,23.71546599]
["bitfinex","SOLUSD",1731693819419,20.0,210.93,210.84,4.7428]
["bitfinex","SOLUSD",1731693819736,23.902374,210.92,210.82,16.6013]
["bitfinex","SOLUSD",1731693819934,0.12549,210.92,210.82,16.6013]
["bitfinex","SOLUSD",1731693820150,20.0,210.91,210.83,23.71546599]
["bitfinex","SOLUSD",1731693820434,20.0,210.91,210.84,23.71546599]
["bitfinex","SOLUSD",1731693820643,20.0,210.91,210.83,23.71546599]
["bitfinex","SOLUSD",1731693820811,20.0,210.93,210.83,23.71546599]
["bitfinex","SOLUSD",1731693821218,22.8446,210.93,210.84,23.71546599]
["bitfinex","SOLUSD",1731693821543,22.8446,210.93,210.83,23.71546599]
["bitfinex","SOLUSD",1731693822049,0.12549,210.92,210.82,35.57346599]
["bitfinex","SOLUSD",1731693822542,22.8448,210.91,210.82,16.6013]
["bitfinex","SOLUSD",1731693822836,22.8448,210.91,210.77,11.8607]
["bitfinex","SOLUSD",1731693822837,0.12549,210.88,210.77,11.8607]
["bitfinex","SOLUSD",1731693823133,20.0,210.87,210.77,11.8607]
["bitfinex","SOLUSD",1731693824134,2.8454,210.86,210.77,16.6052]
["bitfinex","SOLUSD",1731693825128,0.12549,210.85,210.77,11.8607]
["bitfinex","SOLUSD",1731693825320,20.0,210.84,210.75,4.7448]
["bitfinex","SOLUSD",1731693826135,20.0,210.84,210.75,28.46026599]
["bitfinex","SOLUSD",1731693826333,22.8458,210.84,210.75,4.7448]
["bitfinex","SOLUSD",1731693827340,22.8458,210.84,210.74,23.71546599]
["bitfinex","SOLUSD",1731693828215,22.8458,210.84,210.75,23.71546599]
["bitfinex","SOLUSD",1731693828415,2.8455,210.86,210.79,23.71546599]
["bitfinex","SOLUSD",1731693828938,2.8455,210.86,210.76,23.71546599]
["bitfinex","SOLUSD",1731693829441,0.12549,210.85,210.75,23.71546599]
["bitfinex","SOLUSD",1731693829741,22.8455,210.86,210.78,23.71546599]
["bitfinex","SOLUSD",1731693830128,0.12549,210.85,210.75,23.71546599]
["bitfinex","SOLUSD",1731693830530,20.0,210.84,210.75,23.71546599]
["bitfinex","SOLUSD",1731693830732,2.8458,210.83,210.74,23.71546599]
["bitfinex","SOLUSD",1731693830922,0.12549,210.82,210.73,11.8635]
["bitfinex","SOLUSD",1731693831122,20.12549,210.82,210.73,11.8635]
["bitfinex","SOLUSD",1731693832041,2.8461,210.81,210.73,11.8635]
["bitfinex","SOLUSD",1731693832416,2.8461,210.81,210.73,40.32436599]
["bitfinex","SOLUSD",1731693832822,2.8461,210.81,210.74,23.71546599]
["bitfinex","SOLUSD",1731693833743,2.8461,210.81,210.74,4.7449]
["bitfinex","SOLUSD",1731693834128,0.12549,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731693834335,2.8461,210.81,210.73,16.6089]
["bitfinex","SOLUSD",1731693834530,2.8461,210.81,210.73,40.32436599]
["bitfinex","SOLUSD",1731693834731,20.0,210.82,210.74,23.71546599]
["bitfinex","SOLUSD",1731693835030,23.902374,210.81,210.73,11.8635]
["bitfinex","SOLUSD",1731693835564,0.12549,210.79,210.69,40.32726599]
["bitfinex","SOLUSD",1731693835742,0.12549,210.79,210.69,11.8657]
["bitfinex","SOLUSD",1731693835743,2.8465,210.78,210.69,11.8657]
["bitfinex","SOLUSD",1731693835920,22.8465,210.78,210.69,11.8657]
["bitfinex","SOLUSD",1731693836123,2.8465,210.78,210.69,11.8657]
["bitfinex","SOLUSD",1731693836548,2.8465,210.78,210.69,35.58116599]
["bitfinex","SOLUSD",1731693836846,0.12549,210.79,210.71,14.86048655]
["bitfinex","SOLUSD",1731693837028,0.12549,210.79,210.69,11.8657]
["bitfinex","SOLUSD",1731693837029,0.12549,210.79,210.7,14.86048655]
["bitfinex","SOLUSD",1731693837726,0.12549,210.79,210.71,14.86048655]
["bitfinex","SOLUSD",1731693837927,2.97199,210.79,210.71,4.7457]
["bitfinex","SOLUSD",1731693838342,2.8465,210.79,210.72,14.86048655]
["bitfinex","SOLUSD",1731693838550,2.8465,210.79,210.71,16.6103]
["bitfinex","SOLUSD",1731693838842,2.8465,210.79,210.71,31.47078655]
["bitfinex","SOLUSD",1731693839324,2.8465,210.79,210.66,23.7349]
["bitfinex","SOLUSD",1731693839325,2.8465,210.79,210.73,14.86048655]
["bitfinex","SOLUSD",1731693840025,2.8465,210.79,210.67,0.09367462]
["bitfinex","SOLUSD",1731693840026,2.8465,210.79,210.72,14.86048655]
["bitfinex","SOLUSD",1731693840549,2.8465,210.79,210.73,14.86048655]
["bitfinex","SOLUSD",1731693840843,20.0,210.8,210.73,14.86048655]
["bitfinex","SOLUSD",1731693841036,20.0,210.82,210.73,14.86048655]
["bitfinex","SOLUSD",1731693841357,20.0,210.82,210.71,14.86048655]
["bitfinex","SOLUSD",1731693841640,0.21916462,210.81,210.7,14.86048655]
["bitfinex","SOLUSD",1731693841948,0.21916462,210.81,210.69,14.86048655]
["bitfinex","SOLUSD",1731693842139,0.12549,210.8,210.68,31.47328655]
["bitfinex","SOLUSD",1731693842344,23.776884,210.79,210.68,31.47328655]
["bitfinex","SOLUSD",1731693842642,22.97209,210.78,210.68,31.47328655]
["bitfinex","SOLUSD",1731693843343,20.0,210.82,210.72,14.86048655]
["bitfinex","SOLUSD",1731693843646,20.0,210.8,210.72,14.86048655]
["bitfinex","SOLUSD",1731693843828,20.0,210.8,210.73,14.86048655]
["bitfinex","SOLUSD",1731693844030,22.846,210.82,210.74,14.86048655]
["bitfinex","SOLUSD",1731693844640,22.846,210.82,210.73,14.86048655]
["bitfinex","SOLUSD",1731693845153,22.846,210.82,210.71,14.86048655]
["bitfinex","SOLUSD",1731693845641,22.846,210.82,210.72,4.7456]
["bitfinex","SOLUSD",1731693846026,20.0,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731693846225,20.0,210.8,210.73,14.86048655]
["bitfinex","SOLUSD",1731693846426,22.846,210.82,210.74,14.86048655]
["bitfinex","SOLUSD",1731693846649,2.846,210.82,210.75,14.86048655]
["bitfinex","SOLUSD",1731693846836,2.846,210.82,210.75,23.76942021]
["bitfinex","SOLUSD",1731693847032,2.846,210.82,210.77,23.76942021]
["bitfinex","SOLUSD",1731693847536,9.4081,210.87,210.8,23.76942021]
["bitfinex","SOLUSD",1731693847745,2.8454,210.87,210.81,23.76942021]
["bitfinex","SOLUSD",1731693848052,2.8454,210.87,210.82,23.76942021]
["bitfinex","SOLUSD",1731693848251,2.8454,210.87,210.81,23.76942021]
["bitfinex","SOLUSD",1731693848756,2.8454,210.87,210.8,23.76942021]
["bitfinex","SOLUSD",1731693848954,20.0,210.87,210.81,23.76942021]
["bitfinex","SOLUSD",1731693849160,6.0617,210.92,210.84,23.76942021]
["bitfinex","SOLUSD",1731693849329,15.8708,210.93,210.84,23.76942021]
["bitfinex","SOLUSD",1731693849528,15.8708,210.93,210.83,23.76942021]
["bitfinex","SOLUSD",1731693849956,2.8446,210.92,210.82,23.76942021]
["bitfinex","SOLUSD",1731693850248,2.8446,210.92,210.78,11.8606]
["bitfinex","SOLUSD",1731693850249,2.8446,210.92,210.81,23.76942021]
["bitfinex","SOLUSD",1731693850438,23.902374,210.91,210.81,23.76942021]
["bitfinex","SOLUSD",1731693850638,20.0,210.9,210.8,23.76942021]
["bitfinex","SOLUSD",1731693851247,0.12549,210.89,210.8,23.76942021]
["bitfinex","SOLUSD",1731693851551,20.0,210.88,210.79,23.76942021]
["bitfinex","SOLUSD",1731693852146,20.0,210.88,210.8,23.76942021]
["bitfinex","SOLUSD",1731693852350,20.0,210.88,210.81,23.76942021]
["bitfinex","SOLUSD",1731693852649,2.8447,210.92,210.84,23.76942021]
["bitfinex","SOLUSD",1731693852827,0.12549,210.91,210.85,23.76942021]
["bitfinex","SOLUSD",1731693853024,0.12549,210.91,210.84,23.76942021]
["bitfinex","SOLUSD",1731693853437,0.12549,210.91,210.83,23.76942021]
["bitfinex","SOLUSD",1731693853643,0.12549,210.91,210.84,23.76942021]
["bitfinex","SOLUSD",1731693854144,2.8449,210.9,210.84,23.76942021]
["bitfinex","SOLUSD",1731693854645,2.8449,210.9,210.84,28.51232021]
["bitfinex","SOLUSD",1731693855042,2.8449,210.9,210.82,28.51262021]
["bitfinex","SOLUSD",1731693855235,0.12549,210.89,210.81,11.859]
["bitfinex","SOLUSD",1731693855547,20.0,210.88,210.81,11.859]
["bitfinex","SOLUSD",1731693856150,20.0,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731693856449,0.12549,210.86,210.77,11.8611]
["bitfinex","SOLUSD",1731693856645,43.902374,210.86,210.77,11.8611]
["bitfinex","SOLUSD",1731693857451,43.902374,210.86,210.77,16.6056]
["bitfinex","SOLUSD",1731693857854,43.902374,210.86,210.77,11.8611]
["bitfinex","SOLUSD",1731693858146,43.902374,210.86,210.72,23.76942021]
["bitfinex","SOLUSD",1731693858147,0.25098,210.84,210.72,23.76942021]
["bitfinex","SOLUSD",1731693858354,20.25098,210.84,210.73,11.8634]
["bitfinex","SOLUSD",1731693858645,23.776884,210.81,210.73,16.6088]
["bitfinex","SOLUSD",1731693858947,20.12549,210.82,210.73,16.6088]
["bitfinex","SOLUSD",1731693859249,20.12549,210.82,210.74,23.76942021]
["bitfinex","SOLUSD",1731693859454,20.12549,210.82,210.73,40.37822021]
["bitfinex","SOLUSD",1731693859629,2.8461,210.81,210.73,16.6088]
["bitfinex","SOLUSD",1731693860036,0.12549,210.8,210.71,4.7456]
["bitfinex","SOLUSD",1731693860448,20.0,210.79,210.71,4.7456]
["bitfinex","SOLUSD",1731693860647,20.0,210.79,210.71,28.51502021]
["bitfinex","SOLUSD",1731693861634,2.8462,210.81,210.72,23.76942021]
["bitfinex","SOLUSD",1731693861834,2.8462,210.81,210.71,40.37962021]
["bitfinex","SOLUSD",1731693862044,2.8462,210.81,210.72,23.76942021]
["bitfinex","SOLUSD",1731693862351,168.90419,210.84,210.76,23.76942021]
["bitfinex","SOLUSD",1731693862352,161.6641,210.84,210.76,23.76942021]
["bitfinex","SOLUSD",1731693862558,2.97149,210.83,210.75,23.76942021]
["bitfinex","SOLUSD",1731693863038,2.97149,210.83,210.74,23.76942021]
["bitfinex","SOLUSD",1731693863437,2.97149,210.83,210.75,40.37662021]
["bitfinex","SOLUSD",1731693863653,16.1641,210.84,210.77,23.76942021]
["bitfinex","SOLUSD",1731693863954,19.0098,210.84,210.75,40.37662021]
["bitfinex","SOLUSD",1731693864247,19.0098,210.84,210.75,16.6072]
["bitfinex","SOLUSD",1731693864749,19.0098,210.84,210.75,11.8623]
["bitfinex","SOLUSD",1731693864959,20.12549,210.83,210.75,11.8623]
["bitfinex","SOLUSD",1731693865156,20.12549,210.83,210.75,16.6072]
["bitfinex","SOLUSD",1731693865455,19.0098,210.84,210.77,23.76942021]
["bitfinex","SOLUSD",1731693865648,19.0098,210.84,210.76,23.76942021]
["bitfinex","SOLUSD",1731693866258,19.0098,210.84,210.77,23.76942021]
["bitfinex","SOLUSD",1731693866842,20.0,210.83,210.77,14.85311399]
["bitfinex","SOLUSD",1731693867867,19.0098,210.84,210.77,14.85311399]
["bitfinex","SOLUSD",1731693868156,16.1641,210.84,210.77,14.85311399]
["bitfinex","SOLUSD",1731693869259,2.8456,210.85,210.78,14.85311399]
["bitfinex","SOLUSD",1731693869445,20.0,210.86,210.79,14.85311399]
["bitfinex","SOLUSD",1731693869755,20.0,210.86,210.73,40.42957462]
["bitfinex","SOLUSD",1731693869756,2.8454,210.87,210.82,14.85311399]
["bitfinex","SOLUSD",1731693870157,18.8411,210.89,210.81,14.85311399]
["bitfinex","SOLUSD",1731693870741,15.9959,210.89,210.81,14.85311399]
["bitfinex","SOLUSD",1731693870955,15.9959,210.89,210.76,0.1]
["bitfinex","SOLUSD",1731693870956,15.9959,210.89,210.82,14.85311399]
["bitfinex","SOLUSD",1731693871159,2.8449,210.9,210.82,14.85311399]
["bitfinex","SOLUSD",1731693871355,10.3459213,210.95,210.84,14.85311399]
["bitfinex","SOLUSD",1731693871560,0.09367462,210.94,210.85,14.85311399]
["bitfinex","SOLUSD",1731693871759,0.09367462,210.94,210.83,11.8574]
["bitfinex","SOLUSD",1731693871760,0.09367462,210.94,210.83,26.71051399]
["bitfinex","SOLUSD",1731693872064,44.12153862,210.94,210.84,14.85311399]
["bitfinex","SOLUSD",1731693872264,2.8442,210.95,210.86,14.85311399]
["bitfinex","SOLUSD",1731693872565,2.8442,210.95,210.85,14.85311399]
["bitfinex","SOLUSD",1731693873466,0.12549,210.94,210.85,14.85311399]
["bitfinex","SOLUSD",1731693873766,0.12549,210.95,210.85,19.59561399]
["bitfinex","SOLUSD",1731693874068,0.12549,210.95,210.85,4.7425]
["bitfinex","SOLUSD",1731693874545,2.8444,210.94,210.85,4.7425]
["bitfinex","SOLUSD",1731693874739,2.8444,210.94,210.85,19.59561399]
["bitfinex","SOLUSD",1731693874944,2.8444,210.94,210.85,4.7425]
["bitfinex","SOLUSD",1731693875146,0.12549,210.93,210.83,31.45341399]
["bitfinex","SOLUSD",1731693875653,0.12549,210.93,210.85,14.85311399]
["bitfinex","SOLUSD",1731693875850,2.8444,210.94,210.85,14.85311399]
["bitfinex","SOLUSD",1731693876056,2.8442,210.96,210.88,14.85311399]
["bitfinex","SOLUSD",1731693876251,2.8442,210.96,210.87,14.85311399]
["bitfinex","SOLUSD",1731693876450,2.8442,210.96,210.86,14.85311399]
["bitfinex","SOLUSD",1731693876760,2.8442,210.96,210.87,4.7422]
["bitfinex","SOLUSD",1731693876955,2.8442,210.96,210.87,18.59531399]
["bitfinex","SOLUSD",1731693877464,2.8442,210.96,210.88,14.85311399]
["bitfinex","SOLUSD",1731693877650,15.9959,210.98,210.92,14.85311399]
["bitfinex","SOLUSD",1731693877852,2.8435,211.01,210.95,14.85311399]
["bitfinex","SOLUSD",1731693878071,2.8435,211.01,210.94,14.85311399]
["bitfinex","SOLUSD",1731693878249,2.8435,211.01,210.93,14.85311399]
["bitfinex","SOLUSD",1731693878459,2.8435,211.01,210.92,14.85311399]
["bitfinex","SOLUSD",1731693878774,2.8435,211.01,210.89,14.85311399]
["bitfinex","SOLUSD",1731693879151,0.09367462,211.0,210.87,14.85311399]
["bitfinex","SOLUSD",1731693879449,0.21916462,210.98,210.84,31.45331399]
["bitfinex","SOLUSD",1731693879656,23.99604862,210.96,210.84,16.6002]
["bitfinex","SOLUSD",1731693879851,23.99604862,210.96,210.84,11.8573]
["bitfinex","SOLUSD",1731693880046,167.5775,210.97,210.84,11.8573]
["bitfinex","SOLUSD",1731693880047,20.0,210.93,210.84,11.8573]
["bitfinex","SOLUSD",1731693880246,20.0,210.93,210.85,14.85311399]
["bitfinex","SOLUSD",1731693880443,20.0,210.93,210.84,31.45331399]
["bitfinex","SOLUSD",1731693880646,26.621084,210.95,210.84,31.45331399]
["bitfinex","SOLUSD",1731693880874,20.12549,210.94,210.84,16.6002]
["bitfinex","SOLUSD",1731693881767,2.8445,210.93,210.84,16.6002]
["bitfinex","SOLUSD",1731693883968,2.8445,210.93,210.84,11.8573]
["bitfinex","SOLUSD",1731693884149,0.12549,210.9,210.8,26.71251399]
["bitfinex","SOLUSD",1731693884353,0.12549,210.9,210.81,14.85311399]
["bitfinex","SOLUSD",1731693884871,0.12549,210.9,210.8,26.71251399]
["bitfinex","SOLUSD",1731693885372,3.3192,210.89,210.8,31.45631399]
["bitfinex","SOLUSD",1731693886160,3.319,210.91,210.82,14.85311399]
["bitfinex","SOLUSD",1731693886362,3.319,210.91,210.83,14.85311399]
["bitfinex","SOLUSD",1731693886956,3.319,210.91,210.82,14.85311399]
["bitfinex","SOLUSD",1731693887568,20.0,210.94,210.82,14.85311399]
["bitfinex","SOLUSD",1731693887873,0.12549,210.92,210.83,4.7431]
["bitfinex","SOLUSD",1731693888770,3.3189,210.91,210.83,4.7431]
["bitfinex","SOLUSD",1731693889170,0.12549,210.9,210.82,11.8584]
["bitfinex","SOLUSD",1731693889372,0.12549,210.9,210.8,14.85311399]
["bitfinex","SOLUSD",1731693889373,20.0,210.89,210.79,4.7438]
["bitfinex","SOLUSD",1731693889569,23.902374,210.9,210.78,11.8604]
["bitfinex","SOLUSD",1731693889570,0.12549,210.86,210.78,16.6046]
["bitfinex","SOLUSD",1731693890073,0.12549,210.86,210.78,11.8604]
["bitfinex","SOLUSD",1731693890577,0.12549,210.86,210.78,16.6046]
["bitfinex","SOLUSD",1731693890956,3.44529,210.86,210.78,16.6046]
["bitfinex","SOLUSD",1731693891153,20.0,210.87,210.78,31.45771399]
["bitfinex","SOLUSD",1731693891361,23.3195,210.87,210.79,14.85311399]
["bitfinex","SOLUSD",1731693892162,0.12549,210.86,210.78,11.8604]
["bitfinex","SOLUSD",1731693892762,0.12549,210.86,210.78,16.6046]
["bitfinex","SOLUSD",1731693893077,0.12549,210.86,210.77,14.85311399]
["bitfinex","SOLUSD",1731693893273,3.3198,210.85,210.77,14.85311399]
["bitfinex","SOLUSD",1731693893452,3.3198,210.85,210.78,14.85311399]
["bitfinex","SOLUSD",1731693894467,20.0,210.87,210.78,19.59721399]
["bitfinex","SOLUSD",1731693894654,23.3196,210.87,210.8,14.85311399]
["bitfinex","SOLUSD",1731693895081,23.3196,210.87,210.79,14.85311399]
["bitfinex","SOLUSD",1731693895955,23.3196,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1731693896957,23.3196,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731693897176,23.902374,210.86,210.78,11.8607]
["bitfinex","SOLUSD",1731693897361,0.12549,210.84,210.76,4.7445]
["bitfinex","SOLUSD",1731693898366,20.0,210.85,210.78,14.85311399]
["bitfinex","SOLUSD",1731693898567,23.3196,210.87,210.8,14.85311399]
["bitfinex","SOLUSD",1731693899182,23.3196,210.87,210.81,4.7436]
["bitfinex","SOLUSD",1731693899774,20.0,210.87,210.81,19.59671399]
["bitfinex","SOLUSD",1731693900080,15.7589,210.93,210.84,14.85311399]
["bitfinex","SOLUSD",1731693900273,15.7589,210.93,210.85,14.85311399]
["bitfinex","SOLUSD",1731693900460,15.7589,210.93,210.86,14.85311399]
["bitfinex","SOLUSD",1731693900653,15.7589,210.93,210.85,14.85311399]
["bitfinex","SOLUSD",1731693901167,3.3183,210.95,210.89,14.85311399]
["bitfinex","SOLUSD",1731693901366,3.3181,210.97,210.89,14.85311399]
["bitfinex","SOLUSD",1731693901776,15.7589,210.98,210.9,14.85311399]
["bitfinex","SOLUSD",1731693902081,15.7589,210.98,210.91,14.85311399]
["bitfinex","SOLUSD",1731693902658,0.4639995,211.02,210.95,14.85311399]
["bitfinex","SOLUSD",1731693903361,0.4639995,211.02,210.88,21.6289]
["bitfinex","SOLUSD",1731693903362,0.4639995,211.02,210.97,14.85311399]
["bitfinex","SOLUSD",1731693903582,0.4639995,211.02,210.99,14.85311399]
["bitfinex","SOLUSD",1731693903762,0.4639995,211.02,211.0,14.85311399]
["bitfinex","SOLUSD",1731693905277,0.4639995,211.02,211.0,19.59221399]
["bitfinex","SOLUSD",1731693905483,0.4639995,211.02,210.97,4.7398]
["bitfinex","SOLUSD",1731693905992,0.4639995,211.02,210.97,14.85311399]
["bitfinex","SOLUSD",1731693906287,0.12549,211.01,210.94,16.5918]
["bitfinex","SOLUSD",1731693906467,0.12549,211.01,210.89,50.41611399]
["bitfinex","SOLUSD",1731693906468,23.902374,211.01,210.89,50.41611399]
["bitfinex","SOLUSD",1731693906667,0.12549,210.99,210.89,35.563]
["bitfinex","SOLUSD",1731693906869,23.902374,210.99,210.9,4.7414]
["bitfinex","SOLUSD",1731693907077,3.7811995,211.02,210.9,31.44841399]
["bitfinex","SOLUSD",1731693907276,0.12549,211.01,210.92,19.59421399]
["bitfinex","SOLUSD",1731693907483,0.12549,211.01,210.92,31.44701399]
["bitfinex","SOLUSD",1731693907685,0.12549,211.01,210.92,16.5939]
["bitfinex","SOLUSD",1731693907884,0.12549,211.01,210.92,31.44701399]
["bitfinex","SOLUSD",1731693908767,3.44289,211.01,210.92,16.5939]
["bitfinex","SOLUSD",1731693909880,0.4639995,211.02,210.93,14.85311399]
["bitfinex","SOLUSD",1731693910087,0.4639995,211.02,210.95,14.85311399]
["bitfinex","SOLUSD",1731693910605,0.4639995,211.02,210.94,14.85311399]
["bitfinex","SOLUSD",1731693910789,0.4639995,211.02,210.95,14.85311399]
["bitfinex","SOLUSD",1731693911389,0.4639995,211.02,210.95,4.7403]
["bitfinex","SOLUSD",1731693911686,0.4639995,211.02,210.95,31.44451399]
["bitfinex","SOLUSD",1731693911867,0.4639995,211.02,210.98,14.85311399]
["bitfinex","SOLUSD",1731693912064,0.4639995,211.02,211.01,14.85311399]
["bitfinex","SOLUSD",1731693912690,0.4639995,211.02,211.01,15.07227861]
["bitfinex","SOLUSD",1731693912894,0.4639995,211.02,211.01,23.91735428]
["bitfinex","SOLUSD",1731693913365,0.4639995,211.02,211.01,28.65645428]
["bitfinex","SOLUSD",1731693913571,6.0562,211.16,211.02,23.99604862]
["bitfinex","SOLUSD",1731693913778,9.3712,211.16,211.08,23.69818966]
["bitfinex","SOLUSD",1731693914071,9.3712,211.16,211.06,23.69818966]
["bitfinex","SOLUSD",1731693914580,9.3712,211.16,211.07,23.69818966]
["bitfinex","SOLUSD",1731693914778,20.12549,211.15,211.08,23.69818966]
["bitfinex","SOLUSD",1731693914970,0.12549,211.15,211.08,23.69818966]
["bitfinex","SOLUSD",1731693915174,0.12549,211.16,211.09,23.69818966]
["bitfinex","SOLUSD",1731693915375,3.3149,211.17,211.09,23.69818966]
["bitfinex","SOLUSD",1731693915595,6.1612,211.21,211.12,23.69818966]
["bitfinex","SOLUSD",1731693915782,6.1612,211.21,211.14,23.69818966]
["bitfinex","SOLUSD",1731693916089,19.3695995,211.23,211.14,23.69818966]
["bitfinex","SOLUSD",1731693916488,16.0555995,211.23,211.15,23.69818966]
["bitfinex","SOLUSD",1731693916665,0.4639995,211.23,211.16,23.69818966]
["bitfinex","SOLUSD",1731693917089,0.4639995,211.23,211.17,4.7355]
["bitfinex","SOLUSD",1731693917295,0.4639995,211.23,211.18,23.69818966]
["bitfinex","SOLUSD",1731693918197,0.4639995,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731693918378,20.12549,211.22,211.12,23.69818966]
["bitfinex","SOLUSD",1731693918697,20.12549,211.22,211.12,35.53948966]
["bitfinex","SOLUSD",1731693919074,20.0,211.21,211.12,11.8413]
["bitfinex","SOLUSD",1731693919290,20.0,211.19,211.12,11.8413]
["bitfinex","SOLUSD",1731693920593,20.0,211.21,211.12,35.53948966]
["bitfinex","SOLUSD",1731693920791,0.4639995,211.23,211.13,23.69818966]
["bitfinex","SOLUSD",1731693921294,0.4639995,211.23,211.12,11.8413]
["bitfinex","SOLUSD",1731693921295,3.7779995,211.23,211.14,4.7361]
["bitfinex","SOLUSD",1731693921695,0.4639995,211.23,211.14,40.27468966]
["bitfinex","SOLUSD",1731693921904,0.4639995,211.23,211.15,23.69818966]
["bitfinex","SOLUSD",1731693922275,0.4639995,211.23,211.14,16.5765]
["bitfinex","SOLUSD",1731693922276,3.7778995,211.23,211.14,16.5765]
["bitfinex","SOLUSD",1731693922476,0.4639995,211.23,211.15,23.69818966]
["bitfinex","SOLUSD",1731693922780,0.4639995,211.23,211.18,23.69818966]
["bitfinex","SOLUSD",1731693923195,0.4639995,211.23,211.2,23.69818966]
["bitfinex","SOLUSD",1731693923801,0.4639995,211.23,211.22,23.69818966]
["bitfinex","SOLUSD",1731693923987,0.4639995,211.23,211.21,23.69818966]
["bitfinex","SOLUSD",1731693924181,0.4639995,211.23,211.22,23.69818966]
["bitfinex","SOLUSD",1731693925097,0.4639995,211.23,211.22,28.43258966]
["bitfinex","SOLUSD",1731693925280,0.4639995,211.23,211.22,28.65175428]
["bitfinex","SOLUSD",1731693925485,3.3115,211.39,211.23,40.408374]
["bitfinex","SOLUSD",1731693925686,0.09367462,211.38,211.26,23.69818966]
["bitfinex","SOLUSD",1731693925891,0.09367462,211.38,211.22,23.1855]
["bitfinex","SOLUSD",1731693926095,0.09367462,211.36,211.22,46.88368966]
["bitfinex","SOLUSD",1731693926278,0.09367462,211.36,211.22,16.5704]
["bitfinex","SOLUSD",1731693926473,0.09367462,211.36,211.22,40.26858966]
["bitfinex","SOLUSD",1731693926672,44.12153862,211.36,211.22,40.26858966]
["bitfinex","SOLUSD",1731693927199,23.902374,211.34,211.22,16.5704]
["bitfinex","SOLUSD",1731693927400,20.0,211.33,211.22,16.5704]
["bitfinex","SOLUSD",1731693927698,0.12549,211.32,211.23,23.69818966]
["bitfinex","SOLUSD",1731693928283,0.12549,211.32,211.24,40.26688966]
["bitfinex","SOLUSD",1731693928479,3.43799,211.32,211.24,11.8348]
["bitfinex","SOLUSD",1731693928698,20.12549,211.28,211.19,16.5721]
["bitfinex","SOLUSD",1731693929081,20.12549,211.28,211.2,23.69818966]
["bitfinex","SOLUSD",1731693929396,20.12549,211.28,211.19,16.5721]
["bitfinex","SOLUSD",1731693929397,20.0,211.3,211.22,23.69818966]
["bitfinex","SOLUSD",1731693929602,0.12549,211.31,211.23,23.69818966]
["bitfinex","SOLUSD",1731693929790,3.3125,211.32,211.23,23.69818966]
["bitfinex","SOLUSD",1731693930189,3.312,211.35,211.24,4.7339]
["bitfinex","SOLUSD",1731693930397,0.09367462,211.34,211.23,11.8349]
["bitfinex","SOLUSD",1731693930695,0.09367462,211.34,211.23,16.569]
["bitfinex","SOLUSD",1731693931085,23.902374,211.32,211.23,16.569]
["bitfinex","SOLUSD",1731693931401,20.0,211.31,211.23,16.569]
["bitfinex","SOLUSD",1731693931598,23.3127,211.31,211.23,16.569]
["bitfinex","SOLUSD",1731693931898,20.0,211.29,211.19,4.7349]
["bitfinex","SOLUSD",1731693932098,20.0,211.25,211.18,11.8377]
["bitfinex","SOLUSD",1731693932488,0.12549,211.26,211.18,16.5729]
["bitfinex","SOLUSD",1731693932801,23.902374,211.28,211.18,40.27108966]
["bitfinex","SOLUSD",1731693933123,23.902374,211.28,211.18,16.5729]
["bitfinex","SOLUSD",1731693933124,20.0,211.27,211.18,16.5729]
["bitfinex","SOLUSD",1731693933397,20.0,211.27,211.18,40.27108966]
["bitfinex","SOLUSD",1731693933599,20.0,211.35,211.22,23.69818966]
["bitfinex","SOLUSD",1731693933805,23.776884,211.32,211.22,23.69818966]
["bitfinex","SOLUSD",1731693933984,20.0,211.31,211.21,23.69818966]
["bitfinex","SOLUSD",1731693934508,20.0,211.33,211.22,23.69818966]
["bitfinex","SOLUSD",1731693934682,3.3125,211.32,211.24,4.7339]
["bitfinex","SOLUSD",1731693935798,3.3125,211.32,211.2,14.78834914]
["bitfinex","SOLUSD",1731693935799,20.0,211.3,211.2,14.78834914]
["bitfinex","SOLUSD",1731693936303,0.12549,211.29,211.18,31.36174914]
["bitfinex","SOLUSD",1731693936503,20.0,211.28,211.18,16.5734]
["bitfinex","SOLUSD",1731693936806,20.0,211.28,211.18,31.36174914]
["bitfinex","SOLUSD",1731693937499,3.3132,211.27,211.18,31.36174914]
["bitfinex","SOLUSD",1731693938002,3.313,211.29,211.21,14.78834914]
["bitfinex","SOLUSD",1731693938215,0.12549,211.28,211.18,16.5734]
["bitfinex","SOLUSD",1731693938386,20.0,211.26,211.18,11.8382]
["bitfinex","SOLUSD",1731693938705,0.12549,211.25,211.18,11.8382]
["bitfinex","SOLUSD",1731693938911,0.12549,211.25,211.15,4.82937462]
["bitfinex","SOLUSD",1731693939501,20.0,211.22,211.15,0.09367462]
["bitfinex","SOLUSD",1731693939806,0.12549,211.21,211.15,0.09367462]
["bitfinex","SOLUSD",1731693940106,0.12549,211.19,211.15,0.09367462]
["bitfinex","SOLUSD",1731693941612,3.3147,211.18,211.15,0.09367462]
["bitfinex","SOLUSD",1731693943214,3.3145,211.2,211.15,0.09367462]
["bitfinex","SOLUSD",1731693944407,0.12549,211.19,211.15,0.09367462]
["bitfinex","SOLUSD",1731693945303,0.12549,211.17,211.15,0.09367462]
["bitfinex","SOLUSD",1731693946208,20.0,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693946417,43.902374,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693947496,23.315,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693948131,47.217374,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693950598,23.44049,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693951106,23.315,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693951493,3.3147,211.18,211.15,0.09367462]
["bitfinex","SOLUSD",1731693953615,0.12549,211.2,211.15,0.09367462]
["bitfinex","SOLUSD",1731693955920,3.3145,211.19,211.15,0.09367462]
["bitfinex","SOLUSD",1731693958417,23.3143,211.21,211.15,0.09367462]
["bitfinex","SOLUSD",1731693959620,23.902374,211.23,211.15,0.09367462]
["bitfinex","SOLUSD",1731693959821,20.0,211.24,211.15,0.09367462]
["bitfinex","SOLUSD",1731693959822,20.0,211.22,211.15,16.66937462]
["bitfinex","SOLUSD",1731693960024,20.0,211.24,211.15,16.66937462]
["bitfinex","SOLUSD",1731693960321,20.0,211.24,211.15,0.09367462]
["bitfinex","SOLUSD",1731693960815,20.0,211.24,211.15,4.82957462]
["bitfinex","SOLUSD",1731693961015,3.3136,211.25,211.15,4.82957462]
["bitfinex","SOLUSD",1731693961197,23.902374,211.24,211.15,0.09367462]
["bitfinex","SOLUSD",1731693961597,0.12549,211.22,211.15,0.09367462]
["bitfinex","SOLUSD",1731693962505,3.3139,211.23,211.15,16.66927462]
["bitfinex","SOLUSD",1731693963225,3.3139,211.23,211.15,11.93357462]
["bitfinex","SOLUSD",1731693963417,3.3139,211.23,211.15,0.09367462]
["bitfinex","SOLUSD",1731693963418,0.12549,211.22,211.15,0.09367462]
["bitfinex","SOLUSD",1731693964008,3.3142,211.21,211.15,0.09367462]
["bitfinex","SOLUSD",1731693964208,3.3137,211.24,211.15,4.82947462]
["bitfinex","SOLUSD",1731693964518,0.12549,211.23,211.15,19.61782376]
["bitfinex","SOLUSD",1731693964903,0.12549,211.23,211.15,4.82947462]
["bitfinex","SOLUSD",1731693965419,0.12549,211.23,211.15,16.66937462]
["bitfinex","SOLUSD",1731693965809,3.314,211.22,211.15,0.09367462]
["bitfinex","SOLUSD",1731693966008,0.12549,211.21,211.15,0.09367462]
["bitfinex","SOLUSD",1731693966416,20.0,211.25,211.15,26.72192376]
["bitfinex","SOLUSD",1731693966618,20.0,211.25,211.15,11.93357462]
["bitfinex","SOLUSD",1731693966920,20.0,211.23,211.15,0.09367462]
["bitfinex","SOLUSD",1731693967920,0.12549,211.22,211.15,0.09367462]
["bitfinex","SOLUSD",1731693968128,3.43949,211.22,211.15,4.82957462]
["bitfinex","SOLUSD",1731693968713,3.43949,211.22,211.15,0.09367462]
["bitfinex","SOLUSD",1731693972724,20.12549,211.2,211.15,0.09367462]
["bitfinex","SOLUSD",1731693973332,43.902374,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693973837,44.027864,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693974011,44.12153862,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693974427,47.31104862,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693974735,47.43653862,211.16,211.15,0.09367462]
["bitfinex","SOLUSD",1731693974927,23.99604862,211.13,211.05,22.4726]
["bitfinex","SOLUSD",1731693975136,0.12549,211.09,211.05,22.4726]
["bitfinex","SOLUSD",1731693975443,20.0,211.12,211.05,27.2107]
["bitfinex","SOLUSD",1731693975731,3.315,211.16,211.05,41.99904914]
["bitfinex","SOLUSD",1731693975732,0.12549,211.15,211.05,41.99904914]
["bitfinex","SOLUSD",1731693976420,0.12549,211.13,211.05,39.0562]
["bitfinex","SOLUSD",1731693977633,3.44099,211.13,211.05,53.84454914]
["bitfinex","SOLUSD",1731693977828,145.5,211.21,211.1,14.78834914]
["bitfinex","SOLUSD",1731693978017,3.3143,211.2,211.11,14.78834914]
["bitfinex","SOLUSD",1731693978737,3.3143,211.2,211.06,0.12549]
["bitfinex","SOLUSD",1731693978738,3.3143,211.2,211.1,14.78834914]
["bitfinex","SOLUSD",1731693979144,43.902374,211.21,211.11,4.7368]
["bitfinex","SOLUSD",1731693979516,0.09367462,211.18,211.09,11.8428]
["bitfinex","SOLUSD",1731693979932,0.09367462,211.18,211.07,4.7376]
["bitfinex","SOLUSD",1731693980439,0.12549,211.2,211.07,4.7376]
["bitfinex","SOLUSD",1731693981018,0.12549,211.18,211.07,4.7376]
["bitfinex","SOLUSD",1731693981219,23.902374,211.16,211.07,4.7376]
["bitfinex","SOLUSD",1731693981426,20.0,211.15,211.07,4.7376]
["bitfinex","SOLUSD",1731693981829,3.3148,211.17,211.07,19.52594914]
["bitfinex","SOLUSD",1731693982113,3.3139,211.23,211.13,14.78834914]
["bitfinex","SOLUSD",1731693982639,3.3137,211.25,211.15,22.9263]
["bitfinex","SOLUSD",1731693982840,3.3137,211.25,211.16,14.78834914]
["bitfinex","SOLUSD",1731693983148,3.3137,211.25,211.15,37.71464914]
["bitfinex","SOLUSD",1731693983626,0.09367462,211.27,211.16,14.78834914]
["bitfinex","SOLUSD",1731693983826,3.3132,211.27,211.16,31.36334914]
["bitfinex","SOLUSD",1731693984146,3.3132,211.27,211.17,14.78834914]
["bitfinex","SOLUSD",1731693984452,0.12549,211.26,211.17,14.78834914]
["bitfinex","SOLUSD",1731693984839,8.2827,211.29,211.17,14.78834914]
["bitfinex","SOLUSD",1731693985050,23.87055862,211.28,211.18,4.7352]
["bitfinex","SOLUSD",1731693985426,20.0,211.27,211.18,4.7352]
["bitfinex","SOLUSD",1731693985925,20.0,211.29,211.18,19.52354914]
["bitfinex","SOLUSD",1731693986239,20.0,211.28,211.18,19.52354914]
["bitfinex","SOLUSD",1731693986435,0.09367462,211.29,211.18,4.7352]
["bitfinex","SOLUSD",1731693987024,3.40647462,211.3,211.18,31.36174914]
["bitfinex","SOLUSD",1731693987219,0.12549,211.29,211.18,31.36174914]
["bitfinex","SOLUSD",1731693987622,11.5904,211.38,211.25,14.78834914]
["bitfinex","SOLUSD",1731693987825,3.3115,211.38,211.26,30.55443914]
["bitfinex","SOLUSD",1731693988125,3.3115,211.38,211.27,14.78834914]
["bitfinex","SOLUSD",1731693988439,3.3115,211.38,211.26,30.42894914]
["bitfinex","SOLUSD",1731693988828,0.09367462,211.4,211.26,30.42894914]
["bitfinex","SOLUSD",1731693989040,3.3112,211.4,211.27,4.7332]
["bitfinex","SOLUSD",1731693989752,3.3112,211.4,211.27,31.35464914]
["bitfinex","SOLUSD",1731693990053,3.3112,211.4,211.28,14.78834914]
["bitfinex","SOLUSD",1731693990225,20.0,211.38,211.27,16.5663]
["bitfinex","SOLUSD",1731693990427,0.12549,211.37,211.27,16.5663]
["bitfinex","SOLUSD",1731693990837,3.3118,211.36,211.27,31.35464914]
["bitfinex","SOLUSD",1731693991243,3.3118,211.36,211.27,16.5663]
["bitfinex","SOLUSD",1731693992351,0.12549,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731693992544,0.12549,211.33,211.26,15.6406]
["bitfinex","SOLUSD",1731693993165,0.12549,211.33,211.26,20.374]
["bitfinex","SOLUSD",1731693994557,0.12549,211.36,211.28,14.78834914]
["bitfinex","SOLUSD",1731693994728,0.1,211.43,211.32,14.78834914]
["bitfinex","SOLUSD",1731693994729,3.3107,211.43,211.32,14.78834914]
["bitfinex","SOLUSD",1731693995234,0.09367462,211.42,211.3,14.78834914]
["bitfinex","SOLUSD",1731693995435,0.09367462,211.42,211.31,14.78834914]
["bitfinex","SOLUSD",1731693995636,3.3107,211.43,211.31,14.78834914]
["bitfinex","SOLUSD",1731693995830,0.21916462,211.42,211.31,14.78834914]
["bitfinex","SOLUSD",1731693996029,23.902374,211.4,211.31,4.7322]
["bitfinex","SOLUSD",1731693996230,0.12549,211.38,211.31,4.7322]
["bitfinex","SOLUSD",1731693996754,23.99604862,211.4,211.31,4.7322]
["bitfinex","SOLUSD",1731693996971,0.12549,211.38,211.3,11.831]
["bitfinex","SOLUSD",1731693997448,0.12549,211.38,211.31,14.78834914]
["bitfinex","SOLUSD",1731693997656,148.8107,211.43,211.35,14.78834914]
["bitfinex","SOLUSD",1731693997952,3.3107,211.43,211.35,14.78834914]
["bitfinex","SOLUSD",1731693998158,3.3107,211.43,211.36,4.7312]
["bitfinex","SOLUSD",1731693998855,0.12549,211.42,211.36,21.2989]
["bitfinex","SOLUSD",1731694000036,20.0,211.43,211.38,14.78834914]
["bitfinex","SOLUSD",1731694000452,20.0,211.43,211.37,14.78834914]
["bitfinex","SOLUSD",1731694000645,20.0,211.43,211.36,37.8582]
["bitfinex","SOLUSD",1731694000646,20.0,211.43,211.36,52.64654914]
["bitfinex","SOLUSD",1731694000857,3.7744995,211.45,211.37,14.78834914]
["bitfinex","SOLUSD",1731694001253,3.7744995,211.45,211.38,14.78834914]
["bitfinex","SOLUSD",1731694001559,3.7744995,211.45,211.36,37.8582]
["bitfinex","SOLUSD",1731694001560,3.7744995,211.45,211.37,14.78834914]
["bitfinex","SOLUSD",1731694001754,13.3107,211.44,211.36,33.127]
["bitfinex","SOLUSD",1731694001955,0.12549,211.43,211.36,33.127]
["bitfinex","SOLUSD",1731694002160,20.12549,211.43,211.36,21.2989]
["bitfinex","SOLUSD",1731694002366,3.3109,211.42,211.36,21.2989]
["bitfinex","SOLUSD",1731694002538,0.12549,211.41,211.36,21.2989]
["bitfinex","SOLUSD",1731694002857,0.12549,211.41,211.32,16.5623]
["bitfinex","SOLUSD",1731694003445,0.12549,211.41,211.33,14.78834914]
["bitfinex","SOLUSD",1731694004858,0.12549,211.41,211.34,14.78834914]
["bitfinex","SOLUSD",1731694005254,20.0,211.43,211.35,31.34844914]
["bitfinex","SOLUSD",1731694005563,10.0,211.44,211.38,14.78834914]
["bitfinex","SOLUSD",1731694005763,10.0,211.44,211.39,14.78834914]
["bitfinex","SOLUSD",1731694006059,10.0,211.44,211.35,16.5601]
["bitfinex","SOLUSD",1731694006238,10.0,211.44,211.4,14.78834914]
["bitfinex","SOLUSD",1731694007356,10.0,211.44,211.41,4.7301]
["bitfinex","SOLUSD",1731694007558,10.0,211.44,211.4,14.77844914]
["bitfinex","SOLUSD",1731694008063,10.0,211.44,211.39,26.61434914]
["bitfinex","SOLUSD",1731694008640,10.0,211.44,211.39,11.826]
["bitfinex","SOLUSD",1731694008840,0.12549,211.43,211.39,11.826]
["bitfinex","SOLUSD",1731694009062,0.12549,211.43,211.36,4.731]
["bitfinex","SOLUSD",1731694009260,0.12549,211.43,211.36,19.51934914]
["bitfinex","SOLUSD",1731694010058,0.12549,211.43,211.36,4.731]
["bitfinex","SOLUSD",1731694010266,43.902374,211.43,211.36,11.8281]
["bitfinex","SOLUSD",1731694010466,23.902374,211.43,211.36,11.8281]
["bitfinex","SOLUSD",1731694010762,0.12549,211.41,211.34,14.78834914]
["bitfinex","SOLUSD",1731694011145,0.12549,211.41,211.31,31.35154914]
["bitfinex","SOLUSD",1731694011464,0.12549,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731694012656,3.43689,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731694012858,0.12549,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731694013258,20.0,211.38,211.31,16.5632]
["bitfinex","SOLUSD",1731694013565,0.12549,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731694013862,20.0,211.4,211.32,14.78834914]
["bitfinex","SOLUSD",1731694014077,0.12549,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731694015166,0.12549,211.39,211.31,31.35154914]
["bitfinex","SOLUSD",1731694015365,0.12549,211.39,211.32,14.78834914]
["bitfinex","SOLUSD",1731694016569,0.12549,211.42,211.33,31.35004914]
["bitfinex","SOLUSD",1731694016762,0.12549,211.42,211.34,14.78834914]
["bitfinex","SOLUSD",1731694016974,0.12549,211.42,211.33,31.35004914]
["bitfinex","SOLUSD",1731694017464,0.12549,211.42,211.33,16.5617]
["bitfinex","SOLUSD",1731694017657,23.43649,211.42,211.33,16.5617]
["bitfinex","SOLUSD",1731694018170,20.12549,211.4,211.33,16.5617]
["bitfinex","SOLUSD",1731694018754,0.12549,211.4,211.33,16.5617]
["bitfinex","SOLUSD",1731694018959,0.12549,211.41,211.33,16.5617]
["bitfinex","SOLUSD",1731694019269,23.902374,211.42,211.33,16.5617]
["bitfinex","SOLUSD",1731694019573,0.12549,211.4,211.33,16.5617]
["bitfinex","SOLUSD",1731694020761,0.12549,211.4,211.33,11.8298]
["bitfinex","SOLUSD",1731694021070,3.43669,211.4,211.33,11.8298]
["bitfinex","SOLUSD",1731694021253,0.12549,211.38,211.33,11.8298]
["bitfinex","SOLUSD",1731694021975,23.902374,211.38,211.3,15.1907]
["bitfinex","SOLUSD",1731694022271,0.12549,211.34,211.29,16.5643]
["bitfinex","SOLUSD",1731694022471,0.12549,211.34,211.29,31.35264914]
["bitfinex","SOLUSD",1731694022676,0.12549,211.34,211.29,16.5643]
["bitfinex","SOLUSD",1731694023955,0.12549,211.34,211.29,11.8317]
["bitfinex","SOLUSD",1731694024272,0.12549,211.31,211.25,27.3794]
["bitfinex","SOLUSD",1731694025275,0.12549,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731694025761,0.12549,211.31,211.26,31.35554914]
["bitfinex","SOLUSD",1731694025960,43.902374,211.36,211.28,14.78834914]
["bitfinex","SOLUSD",1731694026257,0.12549,211.36,211.31,14.78834914]
["bitfinex","SOLUSD",1731694026463,3.3116,211.38,211.31,14.78834914]
["bitfinex","SOLUSD",1731694026464,23.902374,211.37,211.31,14.78834914]
["bitfinex","SOLUSD",1731694026664,23.902374,211.37,211.3,14.78834914]
["bitfinex","SOLUSD",1731694026864,23.902374,211.37,211.29,14.78834914]
["bitfinex","SOLUSD",1731694027286,23.902374,211.37,211.3,4.7326]
["bitfinex","SOLUSD",1731694027593,27.214074,211.37,211.3,19.52094914]
["bitfinex","SOLUSD",1731694027879,27.214074,211.37,211.3,4.7326]
["bitfinex","SOLUSD",1731694028577,27.214074,211.37,211.3,16.5641]
["bitfinex","SOLUSD",1731694029062,27.214074,211.37,211.28,14.78834914]
["bitfinex","SOLUSD",1731694030061,0.09367462,211.34,211.27,11.8331]
["bitfinex","SOLUSD",1731694030263,20.12549,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731694030777,20.12549,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731694031780,23.43789,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731694032981,23.43789,211.33,211.24,14.78834914]
["bitfinex","SOLUSD",1731694033162,23.43789,211.33,211.23,14.78834914]
["bitfinex","SOLUSD",1731694033575,23.43789,211.33,211.24,14.78834914]
["bitfinex","SOLUSD",1731694033783,23.43789,211.33,211.25,14.78834914]
["bitfinex","SOLUSD",1731694034279,23.43789,211.33,211.25,11.8339]
["bitfinex","SOLUSD",1731694035287,23.43789,211.33,211.25,31.35594914]
["bitfinex","SOLUSD",1731694035781,23.43789,211.33,211.26,14.78834914]
["bitfinex","SOLUSD",1731694035985,23.43789,211.33,211.25,31.35594914]
["bitfinex","SOLUSD",1731694036290,23.43789,211.33,211.25,16.5676]
["bitfinex","SOLUSD",1731694036583,23.43789,211.33,211.25,11.8339]
["bitfinex","SOLUSD",1731694037881,20.12549,211.29,211.21,11.8363]
["bitfinex","SOLUSD",1731694038067,20.12549,211.29,211.21,16.5709]
["bitfinex","SOLUSD",1731694039286,23.43849,211.29,211.21,16.5709]
["bitfinex","SOLUSD",1731694040280,0.12549,211.27,211.18,14.78834914]
["bitfinex","SOLUSD",1731694040487,20.12549,211.27,211.17,14.78834914]
["bitfinex","SOLUSD",1731694040685,20.12549,211.27,211.18,14.78834914]
["bitfinex","SOLUSD",1731694041087,20.12549,211.27,211.17,14.78834914]
["bitfinex","SOLUSD",1731694041280,20.12549,211.27,211.18,14.78834914]
["bitfinex","SOLUSD",1731694041487,20.12549,211.27,211.19,14.78834914]
["bitfinex","SOLUSD",1731694041793,20.12549,211.27,211.18,14.78834914]
["bitfinex","SOLUSD",1731694041996,23.43879,211.27,211.17,14.78834914]
["bitfinex","SOLUSD",1731694042193,23.43879,211.27,211.16,16.575]
["bitfinex","SOLUSD",1731694042194,23.43879,211.27,211.18,14.78834914]
["bitfinex","SOLUSD",1731694042384,23.43879,211.27,211.16,31.36334914]
["bitfinex","SOLUSD",1731694042692,23.43879,211.27,211.18,14.78834914]
["bitfinex","SOLUSD",1731694042866,23.43879,211.27,211.19,4.735]
["bitfinex","SOLUSD",1731694043288,23.43879,211.27,211.19,16.5726]
["bitfinex","SOLUSD",1731694043789,20.12549,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731694044593,20.12549,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731694045496,20.12549,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731694045699,23.43909,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731694050504,0.12549,211.25,211.2,14.78834914]
["bitfinex","SOLUSD",1731694050693,0.12549,211.27,211.21,14.78834914]
["bitfinex","SOLUSD",1731694051002,0.12549,211.27,211.22,14.78834914]
["bitfinex","SOLUSD",1731694051301,148.90657462,211.3,211.24,14.78834914]
["bitfinex","SOLUSD",1731694051302,145.5,211.3,211.24,14.78834914]
["bitfinex","SOLUSD",1731694051479,145.5,211.3,211.19,11.8376]
["bitfinex","SOLUSD",1731694051480,15.1838,211.33,211.27,14.78834914]
["bitfinex","SOLUSD",1731694051680,18.6279,211.38,211.28,14.78834914]
["bitfinex","SOLUSD",1731694051891,0.09367462,211.37,211.28,14.78834914]
["bitfinex","SOLUSD",1731694052101,0.09367462,211.37,211.27,14.78834914]
["bitfinex","SOLUSD",1731694052803,3.43729,211.36,211.28,16.5656]
["bitfinex","SOLUSD",1731694052996,0.12549,211.34,211.28,31.35394914]
["bitfinex","SOLUSD",1731694053304,0.12549,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731694054307,0.12549,211.34,211.28,11.8326]
["bitfinex","SOLUSD",1731694055905,0.12549,211.34,211.28,26.62094914]
["bitfinex","SOLUSD",1731694056098,20.12549,211.35,211.28,26.62094914]
["bitfinex","SOLUSD",1731694056489,20.12549,211.35,211.28,16.5656]
["bitfinex","SOLUSD",1731694056799,18.98549,211.35,211.28,16.5656]
["bitfinex","SOLUSD",1731694057409,18.98549,211.35,211.28,26.62094914]
["bitfinex","SOLUSD",1731694058215,18.98549,211.35,211.28,11.8326]
["bitfinex","SOLUSD",1731694058395,18.98549,211.35,211.28,26.62094914]
["bitfinex","SOLUSD",1731694058587,18.98549,211.35,211.28,31.35394914]
["bitfinex","SOLUSD",1731694059014,0.12549,211.34,211.28,31.35394914]
["bitfinex","SOLUSD",1731694060707,3.43769,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731694061014,0.12549,211.34,211.28,26.02750887]
["bitfinex","SOLUSD",1731694061315,0.12549,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731694063805,0.12549,211.34,211.28,21.29450887]
["bitfinex","SOLUSD",1731694064115,0.12549,211.34,211.28,11.8326]
["bitfinex","SOLUSD",1731694065505,16.6501995,211.45,211.33,9.46190887]
["bitfinex","SOLUSD",1731694065710,13.3107,211.44,211.35,9.46190887]
["bitfinex","SOLUSD",1731694066022,13.3107,211.44,211.34,9.46190887]
["bitfinex","SOLUSD",1731694066696,0.09367462,211.43,211.34,9.46190887]
["bitfinex","SOLUSD",1731694066912,0.09367462,211.43,211.33,9.46190887]
["bitfinex","SOLUSD",1731694067114,47.338764,211.43,211.28,11.8326]
["bitfinex","SOLUSD",1731694067518,0.09367462,211.39,211.28,11.8326]
["bitfinex","SOLUSD",1731694067714,23.776884,211.35,211.28,11.8326]
["bitfinex","SOLUSD",1731694067915,0.12549,211.34,211.28,11.8326]
["bitfinex","SOLUSD",1731694068496,20.12549,211.32,211.25,4.7335]
["bitfinex","SOLUSD",1731694069322,20.12549,211.32,211.25,16.5678]
["bitfinex","SOLUSD",1731694070520,20.12549,211.32,211.23,38.45869003]
["bitfinex","SOLUSD",1731694071119,20.12549,211.32,211.2,16.5719]
["bitfinex","SOLUSD",1731694071120,0.12549,211.3,211.22,14.78869003]
["bitfinex","SOLUSD",1731694071310,0.12549,211.32,211.25,14.78869003]
["bitfinex","SOLUSD",1731694071723,20.12549,211.32,211.25,14.78869003]
["bitfinex","SOLUSD",1731694072527,20.12549,211.32,211.22,14.78869003]
["bitfinex","SOLUSD",1731694072528,23.43799,211.32,211.22,14.78869003]
["bitfinex","SOLUSD",1731694072824,0.12549,211.3,211.23,14.78869003]
["bitfinex","SOLUSD",1731694073214,23.776884,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731694073519,20.0,211.28,211.21,31.35979003]
["bitfinex","SOLUSD",1731694074121,23.99604862,211.31,211.21,31.35979003]
["bitfinex","SOLUSD",1731694074323,0.12549,211.29,211.21,31.35979003]
["bitfinex","SOLUSD",1731694074819,0.12549,211.29,211.21,16.5711]
["bitfinex","SOLUSD",1731694075326,0.12549,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731694075507,23.902374,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731694076025,0.12549,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731694076723,20.0,211.26,211.21,11.8365]
["bitfinex","SOLUSD",1731694077221,27.215674,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731694078232,27.215674,211.27,211.19,14.78869003]
["bitfinex","SOLUSD",1731694078429,27.215674,211.27,211.18,14.78869003]
["bitfinex","SOLUSD",1731694079133,20.0,211.26,211.18,14.78869003]
["bitfinex","SOLUSD",1731694079310,20.0,211.26,211.17,31.36299003]
["bitfinex","SOLUSD",1731694079629,23.902374,211.25,211.17,16.5743]
["bitfinex","SOLUSD",1731694079811,0.12549,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731694080124,23.902374,211.23,211.17,11.8388]
["bitfinex","SOLUSD",1731694080312,0.12549,211.21,211.15,4.7358]
["bitfinex","SOLUSD",1731694080514,0.12549,211.21,211.15,19.52449003]
["bitfinex","SOLUSD",1731694080715,3.3135,211.26,211.17,14.78869003]
["bitfinex","SOLUSD",1731694080920,23.902374,211.25,211.17,14.78869003]
["bitfinex","SOLUSD",1731694081122,0.12549,211.25,211.19,14.78869003]
["bitfinex","SOLUSD",1731694081419,20.0,211.22,211.16,4.7356]
["bitfinex","SOLUSD",1731694081623,0.12549,211.21,211.16,4.7356]
["bitfinex","SOLUSD",1731694081823,23.902374,211.21,211.12,14.78869003]
["bitfinex","SOLUSD",1731694082021,23.902374,211.21,211.13,4.7363]
["bitfinex","SOLUSD",1731694083336,27.216574,211.21,211.13,11.841]
["bitfinex","SOLUSD",1731694083627,0.12549,211.22,211.16,14.78869003]
["bitfinex","SOLUSD",1731694084034,16.1026,211.27,211.19,14.78869003]
["bitfinex","SOLUSD",1731694084536,16.1026,211.27,211.18,14.78869003]
["bitfinex","SOLUSD",1731694085032,0.09367462,211.26,211.15,14.78869003]
["bitfinex","SOLUSD",1731694085228,0.21916462,211.26,211.15,14.78869003]
["bitfinex","SOLUSD",1731694085426,20.12549,211.23,211.16,16.575]
["bitfinex","SOLUSD",1731694085921,0.12549,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731694086229,0.12549,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731694086620,23.99604862,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731694086825,0.12549,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731694087018,23.902374,211.2,211.1,26.63089003]
["bitfinex","SOLUSD",1731694087328,23.902374,211.2,211.11,14.78869003]
["bitfinex","SOLUSD",1731694087532,27.216774,211.2,211.12,14.78869003]
["bitfinex","SOLUSD",1731694087732,27.216774,211.2,211.11,14.78869003]
["bitfinex","SOLUSD",1731694088131,20.0,211.19,211.11,14.78869003]
["bitfinex","SOLUSD",1731694088339,0.12549,211.18,211.11,14.78869003]
["bitfinex","SOLUSD",1731694088635,0.12549,211.18,211.1,31.36789003]
["bitfinex","SOLUSD",1731694088831,27.217074,211.18,211.1,31.36789003]
["bitfinex","SOLUSD",1731694089136,0.12549,211.16,211.1,16.5792]
["bitfinex","SOLUSD",1731694089728,20.0,211.15,211.1,11.8422]
["bitfinex","SOLUSD",1731694089928,20.0,211.13,211.07,4.7375]
["bitfinex","SOLUSD",1731694090227,20.0,211.13,211.04,38.57446465]
["bitfinex","SOLUSD",1731694090228,0.12549,211.1,211.04,0.09367462]
["bitfinex","SOLUSD",1731694090414,23.902374,211.1,211.04,0.09367462]
["bitfinex","SOLUSD",1731694090621,0.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694091432,23.776884,211.1,211.04,4.83197462]
["bitfinex","SOLUSD",1731694091726,20.12549,211.1,211.04,4.83197462]
["bitfinex","SOLUSD",1731694091923,44.027864,211.15,211.05,14.78869003]
["bitfinex","SOLUSD",1731694092236,0.09367462,211.14,211.04,16.67797462]
["bitfinex","SOLUSD",1731694092532,23.902374,211.1,211.04,16.67797462]
["bitfinex","SOLUSD",1731694092733,23.902374,211.1,211.04,11.93967462]
["bitfinex","SOLUSD",1731694092934,20.0,211.09,211.04,11.93967462]
["bitfinex","SOLUSD",1731694094513,20.0,211.09,211.04,16.67807462]
["bitfinex","SOLUSD",1731694094714,3.3155,211.13,211.04,31.46676465]
["bitfinex","SOLUSD",1731694094926,23.902374,211.12,211.04,16.67807462]
["bitfinex","SOLUSD",1731694095618,23.902374,211.12,211.04,31.46676465]
["bitfinex","SOLUSD",1731694095819,3.40947462,211.11,211.04,16.67807462]
["bitfinex","SOLUSD",1731694096126,0.12549,211.08,211.04,11.93967462]
["bitfinex","SOLUSD",1731694096323,23.902374,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694096730,0.12549,211.06,211.04,0.09367462]
["bitfinex","SOLUSD",1731694098428,23.902374,211.06,211.04,0.09367462]
["bitfinex","SOLUSD",1731694101539,43.902374,211.05,211.04,0.09367462]
["bitfinex","SOLUSD",1731694101929,20.12549,211.05,211.04,0.09367462]
["bitfinex","SOLUSD",1731694102317,20.0,211.05,211.04,0.09367462]
["bitfinex","SOLUSD",1731694104152,20.0,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694104434,0.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694105040,0.12549,211.08,211.04,4.83197462]
["bitfinex","SOLUSD",1731694105234,0.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694105618,0.12549,211.08,211.04,4.83207462]
["bitfinex","SOLUSD",1731694106336,0.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694107039,23.902374,211.09,211.04,0.09367462]
["bitfinex","SOLUSD",1731694107243,23.902374,211.09,211.04,4.83207462]
["bitfinex","SOLUSD",1731694107422,23.902374,211.09,211.04,19.62076465]
["bitfinex","SOLUSD",1731694107623,3.3156,211.12,211.04,16.67807462]
["bitfinex","SOLUSD",1731694107834,23.902374,211.11,211.05,14.78869003]
["bitfinex","SOLUSD",1731694108338,23.902374,211.11,211.06,4.7379]
["bitfinex","SOLUSD",1731694108539,3.3147,211.18,211.08,14.78869003]
["bitfinex","SOLUSD",1731694109441,3.3137,211.24,211.11,14.78869003]
["bitfinex","SOLUSD",1731694109739,10.77039005,211.24,211.12,14.78869003]
["bitfinex","SOLUSD",1731694109935,10.77039005,211.24,211.09,21.5213]
["bitfinex","SOLUSD",1731694109936,0.09367462,211.23,211.09,36.30999003]
["bitfinex","SOLUSD",1731694110623,0.09367462,211.21,211.09,41.04709003]
["bitfinex","SOLUSD",1731694110824,24.12153862,211.21,211.09,52.89029003]
["bitfinex","SOLUSD",1731694111221,24.12153862,211.19,211.09,52.89029003]
["bitfinex","SOLUSD",1731694111421,20.0,211.16,211.09,52.89029003]
["bitfinex","SOLUSD",1731694111717,0.12549,211.15,211.09,52.89029003]
["bitfinex","SOLUSD",1731694112119,20.0,211.16,211.12,14.78869003]
["bitfinex","SOLUSD",1731694112328,3.3144,211.2,211.13,14.78869003]
["bitfinex","SOLUSD",1731694112527,102.06507021,211.31,211.09,38.1016]
["bitfinex","SOLUSD",1731694112528,3.3141,211.22,211.14,14.78869003]
["bitfinex","SOLUSD",1731694113453,0.09367462,211.23,211.15,14.78869003]
["bitfinex","SOLUSD",1731694113741,0.12549,211.22,211.15,14.78869003]
["bitfinex","SOLUSD",1731694114533,23.776884,211.21,211.14,14.78869003]
["bitfinex","SOLUSD",1731694114844,0.12549,211.2,211.15,14.78869003]
["bitfinex","SOLUSD",1731694115144,0.12549,211.2,211.14,14.78869003]
["bitfinex","SOLUSD",1731694115523,0.12549,211.2,211.15,4.7359]
["bitfinex","SOLUSD",1731694115728,0.12549,211.2,211.15,19.52459003]
["bitfinex","SOLUSD",1731694116036,0.12549,211.2,211.15,31.36449003]
["bitfinex","SOLUSD",1731694116533,152.73515443,211.27,211.15,31.36449003]
["bitfinex","SOLUSD",1731694116534,23.3135,211.26,211.17,14.78869003]
["bitfinex","SOLUSD",1731694117628,23.3135,211.26,211.16,31.36369003]
["bitfinex","SOLUSD",1731694117941,23.99604862,211.23,211.14,4.736]
["bitfinex","SOLUSD",1731694118145,0.12549,211.19,211.12,16.5778]
["bitfinex","SOLUSD",1731694118847,0.12549,211.2,211.12,16.5778]
["bitfinex","SOLUSD",1731694119049,20.12549,211.2,211.12,16.5778]
["bitfinex","SOLUSD",1731694119340,20.12549,211.18,211.12,16.578]
["bitfinex","SOLUSD",1731694119728,23.44019,211.18,211.12,11.8414]
["bitfinex","SOLUSD",1731694120435,23.44019,211.18,211.12,16.578]
["bitfinex","SOLUSD",1731694120845,0.12549,211.16,211.09,21.5213]
["bitfinex","SOLUSD",1731694121240,20.12549,211.14,211.07,16.5814]
["bitfinex","SOLUSD",1731694121736,0.12549,211.12,211.07,11.8439]
["bitfinex","SOLUSD",1731694122555,0.12549,211.1,211.05,4.7382]
["bitfinex","SOLUSD",1731694124937,20.0,211.12,211.05,19.52689003]
["bitfinex","SOLUSD",1731694125150,0.12549,211.11,211.06,14.78869003]
["bitfinex","SOLUSD",1731694125451,0.12549,211.11,211.05,31.37239003]
["bitfinex","SOLUSD",1731694125650,0.12549,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731694126145,0.12549,211.11,211.05,30.87239003]
["bitfinex","SOLUSD",1731694127333,0.12549,211.11,211.05,16.0837]
["bitfinex","SOLUSD",1731694129255,3.44139,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731694129454,20.12549,211.09,211.04,0.09367462]
["bitfinex","SOLUSD",1731694131032,20.12549,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694132952,0.12549,211.05,211.04,0.09367462]
["bitfinex","SOLUSD",1731694136063,20.0,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694136359,23.902374,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694136665,0.12549,211.06,211.04,0.09367462]
["bitfinex","SOLUSD",1731694138542,20.0,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694138746,20.0,211.12,211.05,14.78869003]
["bitfinex","SOLUSD",1731694138946,3.3154,211.14,211.05,14.78869003]
["bitfinex","SOLUSD",1731694139767,3.3148,211.17,211.08,14.78869003]
["bitfinex","SOLUSD",1731694139947,3.3148,211.17,211.09,14.78869003]
["bitfinex","SOLUSD",1731694140146,23.87055862,211.16,211.09,14.78869003]
["bitfinex","SOLUSD",1731694140344,23.87055862,211.16,211.04,16.67797462]
["bitfinex","SOLUSD",1731694140550,23.87055862,211.16,211.04,31.46666465]
["bitfinex","SOLUSD",1731694140758,3.3151,211.15,211.06,14.78869003]
["bitfinex","SOLUSD",1731694140961,23.776884,211.14,211.07,14.78869003]
["bitfinex","SOLUSD",1731694141163,0.12549,211.13,211.08,14.78869003]
["bitfinex","SOLUSD",1731694141767,0.12549,211.13,211.09,4.7373]
["bitfinex","SOLUSD",1731694142466,152.95546983,211.2,211.09,4.7373]
["bitfinex","SOLUSD",1731694142670,23.902374,211.17,211.1,14.78869003]
["bitfinex","SOLUSD",1731694142869,3.3144,211.2,211.12,14.78869003]
["bitfinex","SOLUSD",1731694143371,3.3144,211.2,211.13,14.78869003]
["bitfinex","SOLUSD",1731694144172,3.3139,211.23,211.15,14.78869003]
["bitfinex","SOLUSD",1731694144464,3.3139,211.23,211.14,4.7361]
["bitfinex","SOLUSD",1731694144465,3.3139,211.23,211.16,14.78869003]
["bitfinex","SOLUSD",1731694144646,3.3137,211.25,211.16,14.78869003]
["bitfinex","SOLUSD",1731694145575,3.40747462,211.24,211.17,4.7355]
["bitfinex","SOLUSD",1731694146170,0.12549,211.21,211.17,4.7355]
["bitfinex","SOLUSD",1731694146758,0.12549,211.21,211.15,31.36449003]
["bitfinex","SOLUSD",1731694148570,20.0,211.22,211.15,31.36449003]
["bitfinex","SOLUSD",1731694148782,16.3028,211.29,211.19,14.78869003]
["bitfinex","SOLUSD",1731694148969,19.6158,211.29,211.21,14.78869003]
["bitfinex","SOLUSD",1731694149152,19.6158,211.29,211.19,14.78869003]
["bitfinex","SOLUSD",1731694149358,0.09367462,211.28,211.15,16.5758]
["bitfinex","SOLUSD",1731694149852,0.09367462,211.28,211.15,31.36449003]
["bitfinex","SOLUSD",1731694150278,24.12153862,211.28,211.16,14.78869003]
["bitfinex","SOLUSD",1731694150469,0.09367462,211.25,211.17,4.7355]
["bitfinex","SOLUSD",1731694150663,20.09367462,211.23,211.12,21.3938]
["bitfinex","SOLUSD",1731694150868,20.0,211.19,211.11,16.5787]
["bitfinex","SOLUSD",1731694151076,0.12549,211.18,211.11,16.5787]
["bitfinex","SOLUSD",1731694151770,0.12549,211.18,211.11,31.36739003]
["bitfinex","SOLUSD",1731694151964,0.12549,211.18,211.12,14.78869003]
["bitfinex","SOLUSD",1731694152161,0.12549,211.22,211.14,14.78869003]
["bitfinex","SOLUSD",1731694152481,20.0,211.21,211.14,14.78869003]
["bitfinex","SOLUSD",1731694153067,20.12549,211.23,211.16,14.78869003]
["bitfinex","SOLUSD",1731694153379,3.3131,211.28,211.17,14.78869003]
["bitfinex","SOLUSD",1731694153583,0.09367462,211.27,211.16,14.78869003]
["bitfinex","SOLUSD",1731694154166,3.40677462,211.28,211.17,14.78869003]
["bitfinex","SOLUSD",1731694154369,3.40677462,211.28,211.16,14.78869003]
["bitfinex","SOLUSD",1731694154569,20.0,211.24,211.17,14.78869003]
["bitfinex","SOLUSD",1731694155081,23.902374,211.25,211.17,14.78869003]
["bitfinex","SOLUSD",1731694155284,20.0,211.24,211.16,14.78869003]
["bitfinex","SOLUSD",1731694155583,20.0,211.24,211.17,14.78869003]
["bitfinex","SOLUSD",1731694156277,20.0,211.24,211.18,14.78869003]
["bitfinex","SOLUSD",1731694156474,20.0,211.24,211.17,14.78869003]
["bitfinex","SOLUSD",1731694156678,20.0,211.24,211.19,14.78869003]
["bitfinex","SOLUSD",1731694156865,20.0,211.28,211.22,14.78869003]
["bitfinex","SOLUSD",1731694157068,0.09367462,211.32,211.23,14.78869003]
["bitfinex","SOLUSD",1731694157278,3.3128,211.31,211.25,14.78869003]
["bitfinex","SOLUSD",1731694157484,3.3128,211.31,211.24,14.78869003]
["bitfinex","SOLUSD",1731694157982,3.3128,211.31,211.25,14.78869003]
["bitfinex","SOLUSD",1731694158385,3.3123,211.33,211.25,14.78869003]
["bitfinex","SOLUSD",1731694158590,20.0,211.33,211.28,14.78869003]
["bitfinex","SOLUSD",1731694158775,3.3121,211.35,211.28,14.78869003]
["bitfinex","SOLUSD",1731694158979,3.3121,211.35,211.27,14.78869003]
["bitfinex","SOLUSD",1731694159165,0.09367462,211.34,211.25,16.5679]
["bitfinex","SOLUSD",1731694159366,0.09367462,211.34,211.25,26.62299003]
["bitfinex","SOLUSD",1731694159675,24.12153862,211.34,211.25,11.8343]
["bitfinex","SOLUSD",1731694159881,0.09367462,211.32,211.25,11.8343]
["bitfinex","SOLUSD",1731694160080,0.12549,211.3,211.25,11.8343]
["bitfinex","SOLUSD",1731694160270,0.12549,211.3,211.25,31.35669003]
["bitfinex","SOLUSD",1731694161087,20.0,211.31,211.26,14.78869003]
["bitfinex","SOLUSD",1731694161270,3.3122,211.34,211.25,31.35669003]
["bitfinex","SOLUSD",1731694161471,3.3122,211.34,211.25,16.568]
["bitfinex","SOLUSD",1731694162083,0.09367462,211.33,211.25,11.8343]
["bitfinex","SOLUSD",1731694162479,24.12153862,211.33,211.25,11.8343]
["bitfinex","SOLUSD",1731694162789,20.0,211.3,211.25,16.568]
["bitfinex","SOLUSD",1731694164772,20.0,211.3,211.25,11.8343]
["bitfinex","SOLUSD",1731694166186,20.0,211.3,211.25,16.568]
["bitfinex","SOLUSD",1731694167970,3.3119,211.36,211.27,9.46394883]
["bitfinex","SOLUSD",1731694168176,0.09367462,211.35,211.27,9.46394883]
["bitfinex","SOLUSD",1731694168375,0.21916462,211.35,211.25,26.03194883]
["bitfinex","SOLUSD",1731694168676,0.21916462,211.35,211.26,9.46394883]
["bitfinex","SOLUSD",1731694168974,20.21916462,211.35,211.26,9.46394883]
["bitfinex","SOLUSD",1731694169176,20.0,211.33,211.26,14.19724883]
["bitfinex","SOLUSD",1731694169385,0.12549,211.32,211.26,4.7333]
["bitfinex","SOLUSD",1731694170588,20.0,211.33,211.26,4.7333]
["bitfinex","SOLUSD",1731694170589,20.0,211.33,211.26,14.19724883]
["bitfinex","SOLUSD",1731694170795,27.088984,211.34,211.27,9.46394883]
["bitfinex","SOLUSD",1731694170983,148.812,211.36,211.27,9.46394883]
["bitfinex","SOLUSD",1731694171185,148.8116,211.38,211.25,15.2469]
["bitfinex","SOLUSD",1731694171394,145.5,211.37,211.31,9.46394883]
["bitfinex","SOLUSD",1731694171570,145.5,211.36,211.3,9.46394883]
["bitfinex","SOLUSD",1731694171776,145.5,211.36,211.27,9.46394883]
["bitfinex","SOLUSD",1731694171992,145.5,211.36,211.28,9.46394883]
["bitfinex","SOLUSD",1731694172185,145.5,211.36,211.3,9.46394883]
["bitfinex","SOLUSD",1731694172383,18.2766,211.44,211.32,9.46394883]
["bitfinex","SOLUSD",1731694172384,145.5,211.37,211.32,9.46394883]
["bitfinex","SOLUSD",1731694172585,145.5,211.36,211.35,9.46394883]
["bitfinex","SOLUSD",1731694172899,145.5,211.36,211.27,0.1]
["bitfinex","SOLUSD",1731694172900,3.3112,211.4,211.32,9.46394883]
["bitfinex","SOLUSD",1731694173393,10.0,211.44,211.35,9.46394883]
["bitfinex","SOLUSD",1731694173394,145.5,211.39,211.35,9.46394883]
["bitfinex","SOLUSD",1731694174478,145.5,211.39,211.36,4.7312]
["bitfinex","SOLUSD",1731694174678,145.5,211.38,211.36,4.7312]
["bitfinex","SOLUSD",1731694174987,145.5,211.37,211.36,4.7312]
["bitfinex","SOLUSD",1731694175181,145.5,211.37,211.36,14.19514883]
["bitfinex","SOLUSD",1731694175495,145.5,211.37,211.36,4.7312]
["bitfinex","SOLUSD",1731694175692,145.5,211.37,211.34,16.5602]
["bitfinex","SOLUSD",1731694176181,145.5,211.37,211.34,26.02414883]
["bitfinex","SOLUSD",1731694176589,145.5,211.37,211.36,9.46394883]
["bitfinex","SOLUSD",1731694176898,145.5,211.37,211.36,14.76982038]
["bitfinex","SOLUSD",1731694177081,145.5,211.37,211.35,14.76982038]
["bitfinex","SOLUSD",1731694177284,145.5,211.37,211.34,31.33002038]
["bitfinex","SOLUSD",1731694177483,145.5,211.37,211.35,14.76982038]
["bitfinex","SOLUSD",1731694177998,145.5,211.37,211.34,31.33002038]
["bitfinex","SOLUSD",1731694178594,145.5,211.37,211.34,16.5602]
["bitfinex","SOLUSD",1731694180099,145.5,211.36,211.34,14.76982038]
["bitfinex","SOLUSD",1731694180479,145.5,211.36,211.33,14.76982038]
["bitfinex","SOLUSD",1731694180887,145.5,211.36,211.29,14.76982038]
["bitfinex","SOLUSD",1731694181092,145.5,211.36,211.28,38.43482038]
["bitfinex","SOLUSD",1731694181296,145.5,211.36,211.29,14.76982038]
["bitfinex","SOLUSD",1731694181507,145.5,211.36,211.31,14.76982038]
["bitfinex","SOLUSD",1731694181795,145.5,211.36,211.33,14.76982038]
["bitfinex","SOLUSD",1731694181977,20.12549,211.39,211.31,14.76982038]
["bitfinex","SOLUSD",1731694182186,20.12549,211.39,211.3,14.76982038]
["bitfinex","SOLUSD",1731694182994,0.12549,211.37,211.31,4.7323]
["bitfinex","SOLUSD",1731694183709,0.25098,211.37,211.3,4.7325]
["bitfinex","SOLUSD",1731694184013,0.25098,211.37,211.28,38.43482038]
["bitfinex","SOLUSD",1731694184014,20.12549,211.35,211.28,16.5654]
["bitfinex","SOLUSD",1731694184701,20.12549,211.35,211.2,18.93395]
["bitfinex","SOLUSD",1731694184702,0.21916462,211.32,211.24,11.8347]
["bitfinex","SOLUSD",1731694184898,23.43819,211.31,211.24,11.8347]
["bitfinex","SOLUSD",1731694185483,20.12549,211.31,211.24,11.8347]
["bitfinex","SOLUSD",1731694185805,20.12549,211.31,211.24,26.60452038]
["bitfinex","SOLUSD",1731694187015,20.12549,211.31,211.24,31.33842038]
["bitfinex","SOLUSD",1731694187605,20.12549,211.31,211.25,14.76982038]
["bitfinex","SOLUSD",1731694187793,0.12549,211.31,211.25,14.76982038]
["bitfinex","SOLUSD",1731694188328,0.12549,211.32,211.26,31.33702038]
["bitfinex","SOLUSD",1731694188602,20.0,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731694188990,0.12549,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731694189507,23.902374,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731694191504,3.43789,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731694192201,0.12549,211.31,211.24,4.7337]
["bitfinex","SOLUSD",1731694193608,3.43809,211.31,211.24,4.7337]
["bitfinex","SOLUSD",1731694194009,23.902374,211.31,211.24,19.50352038]
["bitfinex","SOLUSD",1731694194505,23.902374,211.31,211.24,4.7337]
["bitfinex","SOLUSD",1731694194700,23.902374,211.31,211.23,26.60522038]
["bitfinex","SOLUSD",1731694194906,23.902374,211.31,211.23,31.33932038]
["bitfinex","SOLUSD",1731694195609,23.902374,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731694196103,27.215074,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731694196309,23.902374,211.29,211.23,16.5695]
["bitfinex","SOLUSD",1731694196605,23.902374,211.27,211.19,11.8375]
["bitfinex","SOLUSD",1731694196908,0.12549,211.25,211.19,11.8375]
["bitfinex","SOLUSD",1731694197704,3.43909,211.25,211.19,11.8375]
["bitfinex","SOLUSD",1731694198806,20.12549,211.23,211.14,26.61002038]
["bitfinex","SOLUSD",1731694199710,20.12549,211.23,211.14,14.76982038]
["bitfinex","SOLUSD",1731694200009,20.12549,211.23,211.15,16.5757]
["bitfinex","SOLUSD",1731694200305,20.12549,211.19,211.11,15.9514]
["bitfinex","SOLUSD",1731694200487,20.12549,211.19,211.12,4.7365]
["bitfinex","SOLUSD",1731694200902,20.12549,211.19,211.12,19.50632038]
["bitfinex","SOLUSD",1731694201085,3.3137,211.25,211.16,14.76982038]
["bitfinex","SOLUSD",1731694201287,24.027864,211.24,211.16,14.76982038]
["bitfinex","SOLUSD",1731694201613,0.12549,211.22,211.16,14.76982038]
["bitfinex","SOLUSD",1731694201812,0.12549,211.22,211.15,14.76982038]
["bitfinex","SOLUSD",1731694201997,0.12549,211.22,211.15,11.8397]
["bitfinex","SOLUSD",1731694202204,0.12549,211.23,211.18,14.76982038]
["bitfinex","SOLUSD",1731694203116,0.12549,211.23,211.17,14.76982038]
["bitfinex","SOLUSD",1731694203494,23.902374,211.25,211.18,31.34322038]
["bitfinex","SOLUSD",1731694203991,23.902374,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731694204217,23.902374,211.25,211.18,31.34322038]
["bitfinex","SOLUSD",1731694204511,3.43909,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731694205610,3.43909,211.25,211.18,14.76982038]
["bitfinex","SOLUSD",1731694206805,3.43909,211.25,211.17,4.7353]
["bitfinex","SOLUSD",1731694207114,3.43909,211.25,211.17,19.50512038]
["bitfinex","SOLUSD",1731694207695,3.43909,211.25,211.17,4.7353]
["bitfinex","SOLUSD",1731694207898,3.43909,211.25,211.18,14.76982038]
["bitfinex","SOLUSD",1731694208092,3.43909,211.25,211.17,14.76982038]
["bitfinex","SOLUSD",1731694210418,3.43909,211.25,211.17,4.7355]
["bitfinex","SOLUSD",1731694211019,20.12549,211.23,211.15,16.5751]
["bitfinex","SOLUSD",1731694211200,23.776884,211.2,211.13,4.7362]
["bitfinex","SOLUSD",1731694211511,0.12549,211.19,211.12,4.7365]
["bitfinex","SOLUSD",1731694211816,23.776884,211.18,211.11,11.842]
["bitfinex","SOLUSD",1731694212022,0.12549,211.15,211.07,26.05318808]
["bitfinex","SOLUSD",1731694212320,3.44069,211.15,211.08,9.47118808]
["bitfinex","SOLUSD",1731694212621,3.315,211.17,211.08,9.47118808]
["bitfinex","SOLUSD",1731694213008,0.12549,211.16,211.08,9.47118808]
["bitfinex","SOLUSD",1731694213206,0.12549,211.16,211.09,9.47118808]
["bitfinex","SOLUSD",1731694213410,0.12549,211.16,211.1,9.47118808]
["bitfinex","SOLUSD",1731694213610,0.12549,211.16,211.08,26.05248808]
["bitfinex","SOLUSD",1731694213814,0.12549,211.16,211.09,9.47118808]
["bitfinex","SOLUSD",1731694214421,0.12549,211.16,211.11,9.47118808]
["bitfinex","SOLUSD",1731694214635,23.776884,211.18,211.12,9.47118808]
["bitfinex","SOLUSD",1731694214636,0.12549,211.18,211.12,9.47118808]
["bitfinex","SOLUSD",1731694214800,20.0,211.19,211.13,14.80397349]
["bitfinex","SOLUSD",1731694215004,16.1017,211.25,211.18,14.80397349]
["bitfinex","SOLUSD",1731694215928,16.1017,211.25,211.16,14.80397349]
["bitfinex","SOLUSD",1731694216226,0.09367462,211.23,211.13,14.80397349]
["bitfinex","SOLUSD",1731694217010,0.09367462,211.21,211.11,16.5789]
["bitfinex","SOLUSD",1731694217219,0.12549,211.17,211.09,14.80397349]
["bitfinex","SOLUSD",1731694217406,0.12549,211.17,211.08,14.80397349]
["bitfinex","SOLUSD",1731694217924,0.12549,211.18,211.08,14.80397349]
["bitfinex","SOLUSD",1731694218128,20.12549,211.18,211.09,14.80397349]
["bitfinex","SOLUSD",1731694218428,23.902374,211.16,211.07,16.5816]
["bitfinex","SOLUSD",1731694218823,20.0,211.15,211.07,11.8441]
["bitfinex","SOLUSD",1731694219033,20.0,211.13,211.07,11.8441]
["bitfinex","SOLUSD",1731694219220,0.12549,211.12,211.07,11.8441]
["bitfinex","SOLUSD",1731694220529,3.44109,211.12,211.07,11.8441]
["bitfinex","SOLUSD",1731694220829,3.44109,211.12,211.04,0.09367462]
["bitfinex","SOLUSD",1731694221124,3.44109,211.12,211.04,31.48194811]
["bitfinex","SOLUSD",1731694222817,3.44109,211.12,211.05,14.80397349]
["bitfinex","SOLUSD",1731694223016,3.44109,211.12,211.06,4.7379]
["bitfinex","SOLUSD",1731694223217,0.12549,211.13,211.06,31.38677349]
["bitfinex","SOLUSD",1731694223417,0.12549,211.14,211.09,14.80397349]
["bitfinex","SOLUSD",1731694223728,20.0,211.13,211.06,11.8449]
["bitfinex","SOLUSD",1731694223923,0.12549,211.1,211.04,0.09367462]
["bitfinex","SOLUSD",1731694224527,0.12549,211.11,211.04,4.83197462]
["bitfinex","SOLUSD",1731694225217,3.44139,211.11,211.04,4.83197462]
["bitfinex","SOLUSD",1731694225618,3.44139,211.11,211.04,19.63594811]
["bitfinex","SOLUSD",1731694226021,0.12549,211.12,211.06,14.80397349]
["bitfinex","SOLUSD",1731694226322,3.3148,211.18,211.1,14.80397349]
["bitfinex","SOLUSD",1731694227333,0.09367462,211.2,211.1,14.80397349]
["bitfinex","SOLUSD",1731694227539,16.4918,211.21,211.14,14.80397349]
["bitfinex","SOLUSD",1731694227832,16.4918,211.21,211.15,14.80397349]
["bitfinex","SOLUSD",1731694228223,161.5217,211.27,211.17,14.80397349]
["bitfinex","SOLUSD",1731694228423,3.3134,211.26,211.17,14.80397349]
["bitfinex","SOLUSD",1731694228631,3.3134,211.26,211.11,32.8934]
["bitfinex","SOLUSD",1731694228826,3.3134,211.26,211.17,14.80397349]
["bitfinex","SOLUSD",1731694229032,3.3134,211.26,211.18,14.80397349]
["bitfinex","SOLUSD",1731694229224,3.3134,211.26,211.19,14.80397349]
["bitfinex","SOLUSD",1731694229431,3.3134,211.26,211.19,19.53877349]
["bitfinex","SOLUSD",1731694229628,3.3134,211.26,211.2,14.80397349]
["bitfinex","SOLUSD",1731694230244,0.12549,211.25,211.2,14.80397349]
["bitfinex","SOLUSD",1731694230427,3.3134,211.26,211.2,14.80397349]
["bitfinex","SOLUSD",1731694231024,3.3134,211.26,211.19,14.80397349]
["bitfinex","SOLUSD",1731694231221,23.3134,211.26,211.18,14.80397349]
["bitfinex","SOLUSD",1731694231426,23.3134,211.26,211.17,14.80397349]
["bitfinex","SOLUSD",1731694231624,16.2228,211.32,211.21,14.80397349]
["bitfinex","SOLUSD",1731694231836,3.3129,211.3,211.21,14.80397349]
["bitfinex","SOLUSD",1731694233048,0.09367462,211.29,211.19,14.80397349]
["bitfinex","SOLUSD",1731694233424,0.09367462,211.29,211.17,14.80397349]
["bitfinex","SOLUSD",1731694233641,0.09367462,211.29,211.2,14.80397349]
["bitfinex","SOLUSD",1731694233841,0.09367462,211.29,211.15,40.2556]
["bitfinex","SOLUSD",1731694233842,23.99604862,211.29,211.21,14.80397349]
["bitfinex","SOLUSD",1731694234032,23.99604862,211.29,211.19,14.80397349]
["bitfinex","SOLUSD",1731694234221,0.21916462,211.27,211.17,14.80397349]
["bitfinex","SOLUSD",1731694234720,0.21916462,211.27,211.18,14.80397349]
["bitfinex","SOLUSD",1731694234937,0.12549,211.25,211.17,19.53937349]
["bitfinex","SOLUSD",1731694235948,0.12549,211.23,211.15,26.64387349]
["bitfinex","SOLUSD",1731694236233,23.902374,211.23,211.15,31.37957349]
["bitfinex","SOLUSD",1731694236623,23.902374,211.23,211.15,16.5756]
["bitfinex","SOLUSD",1731694237035,23.902374,211.21,211.15,11.8399]
["bitfinex","SOLUSD",1731694237236,23.99604862,211.19,211.11,16.5787]
["bitfinex","SOLUSD",1731694238044,0.12549,211.17,211.11,16.5787]
["bitfinex","SOLUSD",1731694238442,0.12549,211.17,211.11,31.38267349]
["bitfinex","SOLUSD",1731694238738,0.09367462,211.19,211.16,14.80397349]
["bitfinex","SOLUSD",1731694239129,0.09367462,211.19,211.13,14.80397349]
["bitfinex","SOLUSD",1731694239942,0.09367462,211.19,211.14,4.7361]
["bitfinex","SOLUSD",1731694240443,0.09367462,211.19,211.14,19.54007349]
["bitfinex","SOLUSD",1731694240622,0.09367462,211.19,211.16,14.80397349]
["bitfinex","SOLUSD",1731694240822,0.09367462,211.19,211.17,14.80397349]
["bitfinex","SOLUSD",1731694241040,0.09367462,211.19,211.18,14.80397349]
["bitfinex","SOLUSD",1731694241843,0.09367462,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731694243033,0.09627662,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731694243542,0.09627662,211.2,211.14,31.38047349]
["bitfinex","SOLUSD",1731694243927,20.0,211.26,211.14,31.38047349]
["bitfinex","SOLUSD",1731694243928,3.3136,211.25,211.14,31.38047349]
["bitfinex","SOLUSD",1731694244136,19.4451,211.27,211.18,14.80397349]
["bitfinex","SOLUSD",1731694244334,23.776884,211.26,211.2,14.80397349]
["bitfinex","SOLUSD",1731694244545,23.776884,211.26,211.19,14.80397349]
["bitfinex","SOLUSD",1731694245034,19.4451,211.27,211.2,14.80397349]
["bitfinex","SOLUSD",1731694245644,6.4931,211.28,211.23,14.80397349]
["bitfinex","SOLUSD",1731694245645,3.3131,211.28,211.23,14.80397349]
["bitfinex","SOLUSD",1731694245945,3.3126,211.31,211.24,14.80397349]
["bitfinex","SOLUSD",1731694246134,3.3126,211.31,211.25,14.80397349]
["bitfinex","SOLUSD",1731694246335,3.3126,211.31,211.24,14.80397349]
["bitfinex","SOLUSD",1731694246736,3.3126,211.31,211.22,14.80397349]
["bitfinex","SOLUSD",1731694246943,3.3126,211.31,211.23,14.80397349]
["bitfinex","SOLUSD",1731694247550,0.12549,211.3,211.23,14.80397349]
["bitfinex","SOLUSD",1731694247932,23.902374,211.28,211.2,14.80397349]
["bitfinex","SOLUSD",1731694248245,0.12549,211.26,211.19,14.80397349]
["bitfinex","SOLUSD",1731694248449,0.12549,211.26,211.2,14.80397349]
["bitfinex","SOLUSD",1731694248834,0.12549,211.26,211.21,14.80397349]
["bitfinex","SOLUSD",1731694249140,3.3132,211.28,211.21,19.53837349]
["bitfinex","SOLUSD",1731694249336,3.3132,211.28,211.21,4.7344]
["bitfinex","SOLUSD",1731694249541,0.12549,211.27,211.2,11.8368]
["bitfinex","SOLUSD",1731694249743,0.12549,211.27,211.2,16.5716]
["bitfinex","SOLUSD",1731694250839,0.09367462,211.26,211.16,0.09367462]
["bitfinex","SOLUSD",1731694251145,20.12549,211.25,211.16,31.47244811]
["bitfinex","SOLUSD",1731694251350,20.12549,211.23,211.16,16.66847462]
["bitfinex","SOLUSD",1731694252456,3.314,211.22,211.16,16.66847462]
["bitfinex","SOLUSD",1731694252638,0.12549,211.21,211.16,0.09367462]
["bitfinex","SOLUSD",1731694253245,23.902374,211.19,211.16,0.09367462]
["bitfinex","SOLUSD",1731694253547,20.0,211.18,211.16,0.09367462]
["bitfinex","SOLUSD",1731694254441,3.3148,211.17,211.16,0.09367462]
["bitfinex","SOLUSD",1731694254636,47.43633862,211.17,211.16,0.09367462]
["bitfinex","SOLUSD",1731694254842,44.12153862,211.16,211.04,4.83187462]
["bitfinex","SOLUSD",1731694255343,44.12153862,211.16,211.04,19.63584811]
["bitfinex","SOLUSD",1731694255546,44.12153862,211.16,211.05,14.80397349]
["bitfinex","SOLUSD",1731694255751,3.3151,211.15,211.04,19.63584811]
["bitfinex","SOLUSD",1731694255942,0.12549,211.12,211.04,19.63584811]
["bitfinex","SOLUSD",1731694256343,0.12549,211.12,211.05,14.80397349]
["bitfinex","SOLUSD",1731694256848,3.44119,211.12,211.04,19.63584811]
["bitfinex","SOLUSD",1731694257155,3.44119,211.12,211.04,31.48184811]
["bitfinex","SOLUSD",1731694257646,3.44119,211.12,211.04,16.67787462]
["bitfinex","SOLUSD",1731694258033,3.44119,211.12,211.04,31.48184811]
["bitfinex","SOLUSD",1731694258655,20.0,211.13,211.06,14.80397349]
["bitfinex","SOLUSD",1731694259239,23.3155,211.13,211.06,14.80397349]
["bitfinex","SOLUSD",1731694259434,23.3147,211.18,211.08,14.80397349]
["bitfinex","SOLUSD",1731694259750,3.3147,211.18,211.09,14.80397349]
["bitfinex","SOLUSD",1731694259950,3.3147,211.18,211.1,14.80397349]
["bitfinex","SOLUSD",1731694260452,3.40797462,211.2,211.09,19.54117349]
["bitfinex","SOLUSD",1731694260661,23.902374,211.19,211.11,14.80397349]
["bitfinex","SOLUSD",1731694260852,23.902374,211.19,211.12,14.80397349]
["bitfinex","SOLUSD",1731694261257,0.12549,211.19,211.13,14.80397349]
["bitfinex","SOLUSD",1731694261559,6.6224,211.24,211.13,14.80397349]
["bitfinex","SOLUSD",1731694261736,3.3141,211.22,211.15,14.80397349]
["bitfinex","SOLUSD",1731694262053,3.3141,211.22,211.14,14.80397349]
["bitfinex","SOLUSD",1731694262854,0.12549,211.21,211.15,14.80397349]
["bitfinex","SOLUSD",1731694263038,0.12549,211.21,211.14,19.53997349]
["bitfinex","SOLUSD",1731694263352,0.12549,211.21,211.15,14.80397349]
["bitfinex","SOLUSD",1731694263853,0.12549,211.21,211.14,19.53997349]
["bitfinex","SOLUSD",1731694264056,20.0,211.22,211.17,14.80397349]
["bitfinex","SOLUSD",1731694264249,3.3137,211.25,211.17,14.80397349]
["bitfinex","SOLUSD",1731694264452,3.3137,211.25,211.16,14.80397349]
["bitfinex","SOLUSD",1731694264645,3.3137,211.25,211.17,14.80397349]
["bitfinex","SOLUSD",1731694265248,23.902374,211.26,211.17,19.53937349]
["bitfinex","SOLUSD",1731694265446,23.902374,211.26,211.17,4.7354]
["bitfinex","SOLUSD",1731694266139,20.0,211.25,211.17,4.7354]
["bitfinex","SOLUSD",1731694266344,15.907,211.28,211.13,11.8409]
["bitfinex","SOLUSD",1731694266345,0.12549,211.22,211.15,4.7358]
["bitfinex","SOLUSD",1731694266543,0.12549,211.22,211.13,26.64487349]
["bitfinex","SOLUSD",1731694266741,20.0,211.19,211.09,26.64717349]
["bitfinex","SOLUSD",1731694267066,0.12549,211.16,211.09,16.5803]
["bitfinex","SOLUSD",1731694267261,0.12549,211.16,211.07,4.7375]
["bitfinex","SOLUSD",1731694267554,0.12549,211.14,211.05,4.738]
["bitfinex","SOLUSD",1731694268149,20.0,211.17,211.05,4.738]
["bitfinex","SOLUSD",1731694268150,20.0,211.15,211.05,31.38747349]
["bitfinex","SOLUSD",1731694268350,0.12549,211.14,211.06,14.80397349]
["bitfinex","SOLUSD",1731694268567,3.44079,211.14,211.06,14.80397349]
["bitfinex","SOLUSD",1731694269344,3.44079,211.14,211.05,31.38747349]
["bitfinex","SOLUSD",1731694269663,3.44079,211.14,211.05,16.5835]
["bitfinex","SOLUSD",1731694270161,3.44079,211.14,211.05,31.38747349]
["bitfinex","SOLUSD",1731694270559,3.44079,211.14,211.06,14.80397349]
["bitfinex","SOLUSD",1731694270746,3.44079,211.14,211.06,4.7378]
["bitfinex","SOLUSD",1731694270943,20.12549,211.1,211.04,0.09367462]
["bitfinex","SOLUSD",1731694271756,23.776884,211.09,211.04,0.09367462]
["bitfinex","SOLUSD",1731694271962,20.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694272656,3.3164,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694274663,0.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694274854,23.99604862,211.13,211.04,14.89764811]
["bitfinex","SOLUSD",1731694276163,23.902374,211.11,211.04,14.89764811]
["bitfinex","SOLUSD",1731694276367,20.0,211.1,211.04,14.89764811]
["bitfinex","SOLUSD",1731694277061,20.0,211.1,211.04,0.09367462]
["bitfinex","SOLUSD",1731694277268,20.0,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694277466,0.12549,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694278052,20.12549,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694278659,3.3164,211.07,211.04,0.09367462]
["bitfinex","SOLUSD",1731694278852,23.902374,211.12,211.05,14.80397349]
["bitfinex","SOLUSD",1731694279168,3.3151,211.15,211.06,14.80397349]
["bitfinex","SOLUSD",1731694279560,3.3151,211.15,211.05,14.80397349]
["bitfinex","SOLUSD",1731694279866,3.3151,211.15,211.04,31.48204811]
["bitfinex","SOLUSD",1731694280464,3.3154,211.13,211.04,31.48204811]
["bitfinex","SOLUSD",1731694280669,23.3154,211.13,211.04,31.48204811]
["bitfinex","SOLUSD",1731694281370,23.3154,211.13,211.04,16.67807462]
["bitfinex","SOLUSD",1731694281570,0.12549,211.1,211.04,0.09367462]
["bitfinex","SOLUSD",1731694281871,20.0,211.09,211.04,0.09367462]
["bitfinex","SOLUSD",1731694282669,23.3161,211.09,211.04,0.09367462]
["bitfinex","SOLUSD",1731694283375,23.902374,211.08,211.04,0.09367462]
["bitfinex","SOLUSD",1731694283570,23.99604862,211.06,211.04,0.09367462]
["bitfinex","SOLUSD",1731694283777,43.99604862,211.05,211.04,0.09367462]
["bitfinex","SOLUSD",1731694284074,44.12153862,211.05,211.04,0.09367462]
["bitfinex","SOLUSD",1731694284571,24.12153862,211.04,210.92,10.36869036]
["bitfinex","SOLUSD",1731694284772,0.09367462,210.98,210.92,10.36869036]
["bitfinex","SOLUSD",1731694285075,20.12549,210.97,210.92,10.36869036]
["bitfinex","SOLUSD",1731694285376,0.09367462,210.94,210.92,10.36869036]
["bitfinex","SOLUSD",1731694285669,0.09367462,210.94,210.86,14.80397349]
["bitfinex","SOLUSD",1731694286469,0.09367462,210.94,210.86,19.54637349]
["bitfinex","SOLUSD",1731694286857,3.41217462,210.94,210.86,28.48759382]
["bitfinex","SOLUSD",1731694287171,0.12549,210.93,210.83,35.60249382]
["bitfinex","SOLUSD",1731694287374,20.0,210.92,210.84,28.48789382]
["bitfinex","SOLUSD",1731694288164,20.09367462,210.9,210.78,11.8602]
["bitfinex","SOLUSD",1731694288376,23.902374,210.87,210.78,11.8602]
["bitfinex","SOLUSD",1731694288673,0.12549,210.87,210.78,11.8602]
["bitfinex","SOLUSD",1731694288871,3.3197,210.86,210.78,11.8602]
["bitfinex","SOLUSD",1731694289457,23.902374,210.85,210.78,11.8602]
["bitfinex","SOLUSD",1731694289864,23.902374,210.85,210.75,4.7448]
["bitfinex","SOLUSD",1731694290162,23.902374,210.85,210.76,23.74519382]
["bitfinex","SOLUSD",1731694290368,20.0,210.84,210.75,28.48999382]
["bitfinex","SOLUSD",1731694290569,0.12549,210.83,210.75,4.7448]
["bitfinex","SOLUSD",1731694290751,3.44569,210.83,210.75,4.7448]
["bitfinex","SOLUSD",1731694291151,0.12549,210.81,210.75,28.48999382]
["bitfinex","SOLUSD",1731694291369,0.12549,210.81,210.74,23.74519382]
["bitfinex","SOLUSD",1731694291570,0.12549,210.81,210.73,16.6084]
["bitfinex","SOLUSD",1731694291571,23.776884,210.8,210.73,16.6084]
["bitfinex","SOLUSD",1731694291777,20.12549,210.79,210.73,16.6084]
["bitfinex","SOLUSD",1731694292173,20.12549,210.79,210.73,11.8632]
["bitfinex","SOLUSD",1731694292669,23.776884,210.78,210.73,11.8632]
["bitfinex","SOLUSD",1731694292875,0.12549,210.77,210.73,11.8632]
["bitfinex","SOLUSD",1731694293476,3.3208,210.8,210.73,35.60839382]
["bitfinex","SOLUSD",1731694293669,23.902374,210.79,210.73,11.8632]
["bitfinex","SOLUSD",1731694294071,0.09367462,210.76,210.7,0.4639995]
["bitfinex","SOLUSD",1731694294654,23.902374,210.75,210.7,0.4639995]
["bitfinex","SOLUSD",1731694295679,20.0,210.74,210.7,0.4639995]
["bitfinex","SOLUSD",1731694295864,0.12549,210.73,210.7,0.4639995]
["bitfinex","SOLUSD",1731694296362,20.12549,210.75,210.7,0.4639995]
["bitfinex","SOLUSD",1731694296961,20.12549,210.73,210.7,0.4639995]
["bitfinex","SOLUSD",1731694297167,20.21916462,210.71,210.7,0.4639995]
["bitfinex","SOLUSD",1731694297377,44.12153862,210.71,210.7,0.4639995]
["bitfinex","SOLUSD",1731694298559,20.21916462,210.69,210.58,11.8715]
["bitfinex","SOLUSD",1731694298779,20.21916462,210.67,210.58,16.6201]
["bitfinex","SOLUSD",1731694298985,23.776884,210.66,210.58,16.6201]
["bitfinex","SOLUSD",1731694300562,23.776884,210.64,210.58,16.6201]
["bitfinex","SOLUSD",1731694300761,23.776884,210.64,210.58,11.8715]
["bitfinex","SOLUSD",1731694301180,23.776884,210.62,210.54,4.7495]
["bitfinex","SOLUSD",1731694301373,0.12549,210.61,210.54,4.7495]
["bitfinex","SOLUSD",1731694301692,0.12549,210.61,210.5,15.2678]
["bitfinex","SOLUSD",1731694301693,0.12549,210.59,210.49,0.4639995]
["bitfinex","SOLUSD",1731694301872,23.99604862,210.56,210.49,0.4639995]
["bitfinex","SOLUSD",1731694302070,23.776884,210.54,210.49,0.4639995]
["bitfinex","SOLUSD",1731694302393,20.12549,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731694302786,23.45039,210.53,210.49,0.4639995]
["bitfinex","SOLUSD",1731694303379,23.776884,210.52,210.49,0.4639995]
["bitfinex","SOLUSD",1731694303590,20.0,210.51,210.49,0.4639995]
["bitfinex","SOLUSD",1731694305164,44.12153862,210.5,210.49,0.4639995]
["bitfinex","SOLUSD",1731694306664,0.09367462,210.46,210.34,4.754]
["bitfinex","SOLUSD",1731694306864,0.09367462,210.42,210.34,4.754]
["bitfinex","SOLUSD",1731694307176,20.0,210.37,210.29,4.7552]
["bitfinex","SOLUSD",1731694307379,23.902374,210.36,210.29,4.7552]
["bitfinex","SOLUSD",1731694307763,20.0,210.35,210.29,4.7552]
["bitfinex","SOLUSD",1731694308366,20.0,210.35,210.28,11.8887]
["bitfinex","SOLUSD",1731694308367,23.902374,210.34,210.28,11.8887]
["bitfinex","SOLUSD",1731694308789,23.902374,210.34,210.28,16.6442]
["bitfinex","SOLUSD",1731694308978,0.12549,210.34,210.27,0.4639995]
["bitfinex","SOLUSD",1731694309172,23.776884,210.33,210.27,0.4639995]
["bitfinex","SOLUSD",1731694309575,0.12549,210.32,210.27,0.4639995]
["bitfinex","SOLUSD",1731694310075,23.776884,210.31,210.27,0.4639995]
["bitfinex","SOLUSD",1731694310392,0.12549,210.3,210.27,0.4639995]
["bitfinex","SOLUSD",1731694312493,43.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694312679,23.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694312889,43.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694313677,43.99604862,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694314474,44.12153862,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694317576,20.0,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694318905,43.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694320802,3.3276,210.36,210.27,0.4639995]
["bitfinex","SOLUSD",1731694320992,0.12549,210.35,210.27,0.4639995]
["bitfinex","SOLUSD",1731694321492,0.09367462,210.34,210.27,0.4639995]
["bitfinex","SOLUSD",1731694321702,10.89414916,210.36,210.27,0.4639995]
["bitfinex","SOLUSD",1731694321703,3.3276,210.36,210.27,0.4639995]
["bitfinex","SOLUSD",1731694322281,23.3276,210.36,210.27,0.4639995]
["bitfinex","SOLUSD",1731694322582,0.09367462,210.35,210.27,0.4639995]
["bitfinex","SOLUSD",1731694323009,0.12549,210.34,210.27,0.4639995]
["bitfinex","SOLUSD",1731694323189,20.0,210.32,210.27,0.4639995]
["bitfinex","SOLUSD",1731694323583,20.0,210.3,210.27,0.4639995]
["bitfinex","SOLUSD",1731694324005,23.902374,210.29,210.27,0.4639995]
["bitfinex","SOLUSD",1731694324313,43.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694324508,23.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694324802,43.902374,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694324996,20.0,210.28,210.27,0.4639995]
["bitfinex","SOLUSD",1731694326003,3.3283,210.32,210.25,4.7561]
["bitfinex","SOLUSD",1731694326299,23.902374,210.31,210.27,0.4639995]
["bitfinex","SOLUSD",1731694326509,20.0,210.3,210.27,0.4639995]
["bitfinex","SOLUSD",1731694327208,20.0,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731694327698,23.99604862,210.27,210.17,23.74519382]
["bitfinex","SOLUSD",1731694327900,20.0,210.24,210.15,23.74519382]
["bitfinex","SOLUSD",1731694328111,23.902374,210.23,210.15,23.74519382]
["bitfinex","SOLUSD",1731694328290,23.902374,210.23,210.16,23.74519382]
["bitfinex","SOLUSD",1731694329302,23.902374,210.23,210.17,4.758]
["bitfinex","SOLUSD",1731694329487,23.902374,210.23,210.17,16.6531]
["bitfinex","SOLUSD",1731694331213,23.902374,210.23,210.17,35.64029382]
["bitfinex","SOLUSD",1731694331510,20.0,210.27,210.19,23.74519382]
["bitfinex","SOLUSD",1731694331682,20.0,210.27,210.18,23.74519382]
["bitfinex","SOLUSD",1731694331886,20.0,210.27,210.17,11.8951]
["bitfinex","SOLUSD",1731694331887,20.0,210.27,210.17,35.64029382]
["bitfinex","SOLUSD",1731694332186,0.09367462,210.26,210.17,11.8951]
["bitfinex","SOLUSD",1731694332698,20.0,210.27,210.2,23.74519382]
["bitfinex","SOLUSD",1731694332907,3.3287,210.3,210.21,23.74519382]
["bitfinex","SOLUSD",1731694333208,0.1,210.37,210.22,23.74519382]
["bitfinex","SOLUSD",1731694333413,3.3279,210.34,210.22,23.74519382]
["bitfinex","SOLUSD",1731694333707,3.3279,210.34,210.23,23.74519382]
["bitfinex","SOLUSD",1731694333910,3.3279,210.34,210.25,23.74519382]
["bitfinex","SOLUSD",1731694334088,3.3279,210.34,210.24,23.74519382]
["bitfinex","SOLUSD",1731694334292,0.09367462,210.33,210.24,23.74519382]
["bitfinex","SOLUSD",1731694334613,3.3276,210.36,210.26,23.74519382]
["bitfinex","SOLUSD",1731694334821,3.3276,210.36,210.25,40.39199382]
["bitfinex","SOLUSD",1731694334990,0.09367462,210.35,210.25,16.6468]
["bitfinex","SOLUSD",1731694335187,0.09367462,210.35,210.25,40.39199382]
["bitfinex","SOLUSD",1731694335713,0.09367462,210.35,210.26,23.74519382]
["bitfinex","SOLUSD",1731694336019,20.0,210.34,210.27,4.7557]
["bitfinex","SOLUSD",1731694336314,23.902374,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731694336813,23.902374,210.33,210.27,40.39029382]
["bitfinex","SOLUSD",1731694337112,23.776884,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731694337289,0.12549,210.36,210.27,40.39029382]
["bitfinex","SOLUSD",1731694337492,0.09367462,210.37,210.28,23.74519382]
["bitfinex","SOLUSD",1731694338000,3.327,210.4,210.31,16.642]
["bitfinex","SOLUSD",1731694338404,0.09367462,210.39,210.31,16.642]
["bitfinex","SOLUSD",1731694339297,0.21916462,210.37,210.31,11.8872]
["bitfinex","SOLUSD",1731694339502,20.0,210.36,210.31,11.8872]
["bitfinex","SOLUSD",1731694339719,23.902374,210.35,210.31,11.8872]
["bitfinex","SOLUSD",1731694340514,23.902374,210.33,210.26,16.646]
["bitfinex","SOLUSD",1731694340814,20.0,210.28,210.19,6.4255]
["bitfinex","SOLUSD",1731694340997,23.902374,210.27,210.21,11.8923]
["bitfinex","SOLUSD",1731694342430,23.776884,210.27,210.21,11.8923]
["bitfinex","SOLUSD",1731694342603,23.776884,210.25,210.21,11.8923]
["bitfinex","SOLUSD",1731694342793,20.0,210.26,210.21,11.8923]
["bitfinex","SOLUSD",1731694343394,23.776884,210.29,210.21,11.8923]
["bitfinex","SOLUSD",1731694343596,20.0,210.29,210.21,35.63749382]
["bitfinex","SOLUSD",1731694344095,20.0,210.29,210.21,11.8923]
["bitfinex","SOLUSD",1731694345619,20.0,210.29,210.21,16.6494]
["bitfinex","SOLUSD",1731694346507,20.0,210.29,210.22,23.74519382]
["bitfinex","SOLUSD",1731694346710,20.0,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731694347415,0.12549,210.33,210.23,40.39349382]
["bitfinex","SOLUSD",1731694347612,20.0,210.34,210.24,23.74519382]
["bitfinex","SOLUSD",1731694347813,3.3271,210.39,210.27,23.74519382]
["bitfinex","SOLUSD",1731694348022,3.3271,210.39,210.28,23.74519382]
["bitfinex","SOLUSD",1731694348315,0.09367462,210.38,210.27,23.74519382]
["bitfinex","SOLUSD",1731694348522,0.09367462,210.38,210.27,23.24519382]
["bitfinex","SOLUSD",1731694348718,3.3271,210.39,210.28,40.38959382]
["bitfinex","SOLUSD",1731694349326,3.3271,210.39,210.28,16.6444]
["bitfinex","SOLUSD",1731694349821,3.3271,210.39,210.28,40.38959382]
["bitfinex","SOLUSD",1731694350414,23.776884,210.38,210.29,23.74519382]
["bitfinex","SOLUSD",1731694350620,23.776884,210.38,210.3,16.6428]
["bitfinex","SOLUSD",1731694350827,23.776884,210.4,210.3,40.38799382]
["bitfinex","SOLUSD",1731694351313,3.3265,210.43,210.31,23.74519382]
["bitfinex","SOLUSD",1731694351822,0.09367462,210.42,210.3,16.6428]
["bitfinex","SOLUSD",1731694352526,23.41997462,210.44,210.3,16.6428]
["bitfinex","SOLUSD",1731694352828,0.09367462,210.36,210.28,4.7554]
["bitfinex","SOLUSD",1731694353009,0.09367462,210.34,210.28,4.7554]
["bitfinex","SOLUSD",1731694353337,20.09367462,210.34,210.28,4.7554]
["bitfinex","SOLUSD",1731694353638,23.776884,210.33,210.28,4.7554]
["bitfinex","SOLUSD",1731694354015,23.776884,210.33,210.25,11.89]
["bitfinex","SOLUSD",1731694354318,23.776884,210.33,210.26,4.7558]
["bitfinex","SOLUSD",1731694354622,23.776884,210.33,210.26,16.6458]
["bitfinex","SOLUSD",1731694354820,23.776884,210.31,210.24,4.7562]
["bitfinex","SOLUSD",1731694355024,23.776884,210.31,210.22,27.1893]
["bitfinex","SOLUSD",1731694355216,23.776884,210.29,210.22,16.6491]
["bitfinex","SOLUSD",1731694355906,20.0,210.28,210.22,11.8922]
["bitfinex","SOLUSD",1731694356116,23.776884,210.25,210.2,4.7572]
["bitfinex","SOLUSD",1731694356425,0.12549,210.3,210.2,4.7572]
["bitfinex","SOLUSD",1731694356612,20.0,210.28,210.21,23.74519382]
["bitfinex","SOLUSD",1731694357029,3.3282,210.33,210.22,23.74519382]
["bitfinex","SOLUSD",1731694357235,23.776884,210.3,210.25,23.74519382]
["bitfinex","SOLUSD",1731694358210,20.0,210.31,210.25,28.00119382]
["bitfinex","SOLUSD",1731694358414,20.0,210.33,210.25,16.6466]
["bitfinex","SOLUSD",1731694358725,23.776884,210.32,210.25,16.6466]
["bitfinex","SOLUSD",1731694358926,20.0,210.31,210.25,16.6466]
["bitfinex","SOLUSD",1731694359321,23.776884,210.3,210.22,23.74519382]
["bitfinex","SOLUSD",1731694359528,23.776884,210.3,210.2,23.7868]
["bitfinex","SOLUSD",1731694359529,23.776884,210.3,210.21,23.74519382]
["bitfinex","SOLUSD",1731694359913,0.12549,210.34,210.21,23.74519382]
["bitfinex","SOLUSD",1731694360117,23.99604862,210.33,210.21,23.74519382]
["bitfinex","SOLUSD",1731694360514,23.99604862,210.33,210.22,23.74519382]
["bitfinex","SOLUSD",1731694361028,23.902374,210.33,210.22,23.74519382]
["bitfinex","SOLUSD",1731694361227,23.3279,210.35,210.24,23.74519382]
["bitfinex","SOLUSD",1731694361435,23.902374,210.34,210.25,23.74519382]
["bitfinex","SOLUSD",1731694361624,23.902374,210.34,210.23,40.39349382]
["bitfinex","SOLUSD",1731694361840,23.902374,210.32,210.23,16.6483]
["bitfinex","SOLUSD",1731694362521,27.230574,210.32,210.23,40.39349382]
["bitfinex","SOLUSD",1731694362723,27.230574,210.32,210.24,23.74519382]
["bitfinex","SOLUSD",1731694362917,23.902374,210.34,210.24,14.92840539]
["bitfinex","SOLUSD",1731694363238,23.902374,210.34,210.23,16.6483]
["bitfinex","SOLUSD",1731694363239,23.902374,210.34,210.25,14.92840539]
["bitfinex","SOLUSD",1731694364235,0.09367462,210.33,210.23,14.92840539]
["bitfinex","SOLUSD",1731694365036,0.09367462,210.33,210.22,14.92840539]
["bitfinex","SOLUSD",1731694365329,27.230674,210.32,210.23,16.6483]
["bitfinex","SOLUSD",1731694365528,0.09367462,210.31,210.23,16.6483]
["bitfinex","SOLUSD",1731694365739,27.230674,210.32,210.23,16.6483]
["bitfinex","SOLUSD",1731694366026,27.230674,210.32,210.23,31.57670539]
["bitfinex","SOLUSD",1731694366339,0.09367462,210.31,210.23,16.6483]
["bitfinex","SOLUSD",1731694367047,23.902374,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731694367218,27.230874,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731694367417,27.230874,210.3,210.23,11.8917]
["bitfinex","SOLUSD",1731694367617,23.902374,210.3,210.23,11.8917]
["bitfinex","SOLUSD",1731694368032,27.230974,210.3,210.23,11.8917]
["bitfinex","SOLUSD",1731694368832,23.902374,210.28,210.2,4.7571]
["bitfinex","SOLUSD",1731694369334,3.42277462,210.27,210.2,11.8934]
["bitfinex","SOLUSD",1731694369633,23.902374,210.26,210.2,11.8934]
["bitfinex","SOLUSD",1731694370630,0.12549,210.26,210.2,11.8934]
["bitfinex","SOLUSD",1731694370939,3.3292,210.26,210.2,11.8934]
["bitfinex","SOLUSD",1731694371124,23.902374,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1731694372133,23.902374,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731694374641,3.45479,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731694374841,0.12549,210.25,210.19,14.92840539]
["bitfinex","SOLUSD",1731694375038,0.12549,210.29,210.18,16.6523]
["bitfinex","SOLUSD",1731694375039,7.57392324,210.28,210.2,14.92840539]
["bitfinex","SOLUSD",1731694375339,3.3285,210.31,210.24,14.92840539]
["bitfinex","SOLUSD",1731694375542,0.21916462,210.3,210.23,14.92840539]
["bitfinex","SOLUSD",1731694375954,3.3281,210.33,210.25,4.7562]
["bitfinex","SOLUSD",1731694376140,0.09367462,210.32,210.21,4.7569]
["bitfinex","SOLUSD",1731694376326,0.09367462,210.32,210.2,16.6505]
["bitfinex","SOLUSD",1731694376641,0.09367462,210.32,210.22,14.92840539]
["bitfinex","SOLUSD",1731694377024,0.09367462,210.32,210.2,16.6505]
["bitfinex","SOLUSD",1731694377243,24.12153862,210.32,210.2,16.6505]
["bitfinex","SOLUSD",1731694377418,20.12549,210.29,210.2,16.6505]
["bitfinex","SOLUSD",1731694377620,0.21916462,210.28,210.2,16.6505]
["bitfinex","SOLUSD",1731694377820,3.329,210.27,210.2,16.6505]
["bitfinex","SOLUSD",1731694378345,23.902374,210.26,210.2,16.6505]
["bitfinex","SOLUSD",1731694380134,27.231574,210.26,210.2,16.6505]
["bitfinex","SOLUSD",1731694380558,0.12549,210.26,210.2,16.6505]
["bitfinex","SOLUSD",1731694380846,27.105984,210.27,210.2,16.6505]
["bitfinex","SOLUSD",1731694381047,23.776884,210.27,210.2,16.6505]
["bitfinex","SOLUSD",1731694381245,0.12549,210.31,210.22,14.92840539]
["bitfinex","SOLUSD",1731694381431,23.902374,210.31,210.23,14.92840539]
["bitfinex","SOLUSD",1731694381632,0.09367462,210.31,210.23,14.92840539]
["bitfinex","SOLUSD",1731694381830,0.09367462,210.31,210.2,16.6505]
["bitfinex","SOLUSD",1731694381831,145.5,210.33,210.26,14.92840539]
["bitfinex","SOLUSD",1731694382042,9.6764,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731694382239,0.09367462,210.34,210.23,11.8915]
["bitfinex","SOLUSD",1731694383254,44.12153862,210.34,210.23,26.81990539]
["bitfinex","SOLUSD",1731694383491,44.12153862,210.34,210.23,11.8915]
["bitfinex","SOLUSD",1731694383629,0.09367462,210.3,210.23,26.81990539]
["bitfinex","SOLUSD",1731694383834,0.12549,210.3,210.23,26.81990539]
["bitfinex","SOLUSD",1731694384655,0.12549,210.31,210.23,31.57650539]
["bitfinex","SOLUSD",1731694384848,20.0,210.32,210.25,14.92840539]
["bitfinex","SOLUSD",1731694385043,0.12549,210.32,210.24,14.92840539]
["bitfinex","SOLUSD",1731694385247,0.21916462,210.32,210.23,16.6481]
["bitfinex","SOLUSD",1731694385756,0.21916462,210.32,210.23,31.57650539]
["bitfinex","SOLUSD",1731694386253,0.21916462,210.32,210.23,16.6481]
["bitfinex","SOLUSD",1731694386567,0.21916462,210.28,210.23,11.8915]
["bitfinex","SOLUSD",1731694386742,23.99604862,210.28,210.21,4.7569]
["bitfinex","SOLUSD",1731694386947,0.21916462,210.26,210.19,17.3862027]
["bitfinex","SOLUSD",1731694389160,0.12549,210.26,210.19,17.3862027]
["bitfinex","SOLUSD",1731694389761,24.027864,210.31,210.22,14.92840539]
["bitfinex","SOLUSD",1731694389943,148.828,210.34,210.23,14.92840539]
["bitfinex","SOLUSD",1731694390863,6.3486,210.35,210.25,14.92840539]
["bitfinex","SOLUSD",1731694390864,9.6764,210.35,210.25,14.92840539]
["bitfinex","SOLUSD",1731694391363,0.09367462,210.34,210.24,14.92840539]
["bitfinex","SOLUSD",1731694391551,16.5415,210.36,210.28,14.92840539]
["bitfinex","SOLUSD",1731694391859,148.8275,210.37,210.29,16.6436]
["bitfinex","SOLUSD",1731694392081,145.5,210.37,210.3,14.92840539]
["bitfinex","SOLUSD",1731694392366,0.09367462,210.38,210.29,31.57200539]
["bitfinex","SOLUSD",1731694393467,19.3753,210.41,210.31,14.92840539]
["bitfinex","SOLUSD",1731694393638,145.5,210.42,210.35,14.92840539]
["bitfinex","SOLUSD",1731694393841,3.3263,210.45,210.36,14.92840539]
["bitfinex","SOLUSD",1731694394067,15.1626,210.46,210.36,14.92840539]
["bitfinex","SOLUSD",1731694394362,15.1626,210.46,210.38,14.92840539]
["bitfinex","SOLUSD",1731694395057,15.1626,210.46,210.37,14.92840539]
["bitfinex","SOLUSD",1731694395359,15.1626,210.46,210.37,31.56570539]
["bitfinex","SOLUSD",1731694395564,0.12549,210.46,210.39,14.92840539]
["bitfinex","SOLUSD",1731694395738,24.027864,210.48,210.39,14.92840539]
["bitfinex","SOLUSD",1731694395939,3.3256,210.49,210.39,14.92840539]
["bitfinex","SOLUSD",1731694396241,0.09367462,210.48,210.39,14.92840539]
["bitfinex","SOLUSD",1731694396842,0.09367462,210.48,210.4,14.92840539]
["bitfinex","SOLUSD",1731694397043,0.21916462,210.48,210.41,4.7526]
["bitfinex","SOLUSD",1731694397542,15.7836,210.52,210.41,31.56250539]
["bitfinex","SOLUSD",1731694397867,0.12549,210.5,210.41,31.56250539]
["bitfinex","SOLUSD",1731694398366,3.3253,210.51,210.43,14.92840539]
["bitfinex","SOLUSD",1731694398367,0.12549,210.51,210.43,14.92840539]
["bitfinex","SOLUSD",1731694398678,3.3247,210.55,210.45,14.92840539]
["bitfinex","SOLUSD",1731694398851,145.5,210.58,210.48,14.92840539]
["bitfinex","SOLUSD",1731694399172,3.324,210.59,210.49,4.7508]
["bitfinex","SOLUSD",1731694399471,3.324,210.59,210.49,31.55620539]
["bitfinex","SOLUSD",1731694399472,0.09367462,210.58,210.49,31.55620539]
["bitfinex","SOLUSD",1731694399776,3.3237,210.61,210.5,14.92840539]
["bitfinex","SOLUSD",1731694400065,0.09367462,210.6,210.52,14.92840539]
["bitfinex","SOLUSD",1731694400249,19.5627,210.62,210.52,14.92840539]
["bitfinex","SOLUSD",1731694400455,145.5,210.65,210.53,14.92840539]
["bitfinex","SOLUSD",1731694400662,3.3233,210.64,210.54,14.92840539]
["bitfinex","SOLUSD",1731694401862,20.0,210.6,210.5,14.92840539]
["bitfinex","SOLUSD",1731694402069,0.12549,210.59,210.5,16.6268]
["bitfinex","SOLUSD",1731694402368,0.09367462,210.58,210.5,11.8764]
["bitfinex","SOLUSD",1731694402580,20.09367462,210.56,210.46,15.2969]
["bitfinex","SOLUSD",1731694402871,0.12549,210.55,210.46,46.85540539]
["bitfinex","SOLUSD",1731694403049,0.25098,210.55,210.46,46.85540539]
["bitfinex","SOLUSD",1731694403251,0.25098,210.55,210.47,14.92840539]
["bitfinex","SOLUSD",1731694403570,0.12549,210.55,210.47,14.92840539]
["bitfinex","SOLUSD",1731694403768,0.12549,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731694403946,20.25098,210.56,210.48,16.6286]
["bitfinex","SOLUSD",1731694404147,0.12549,210.56,210.48,31.55700539]
["bitfinex","SOLUSD",1731694404461,0.12549,210.56,210.49,14.92840539]
["bitfinex","SOLUSD",1731694405569,0.21916462,210.56,210.48,31.55700539]
["bitfinex","SOLUSD",1731694406147,0.21916462,210.56,210.49,14.92840539]
["bitfinex","SOLUSD",1731694406867,0.21916462,210.56,210.5,4.7505]
["bitfinex","SOLUSD",1731694407975,20.0,210.6,210.51,14.92840539]
["bitfinex","SOLUSD",1731694408169,145.5,210.66,210.55,14.92840539]
["bitfinex","SOLUSD",1731694408354,145.5,210.66,210.52,14.92840539]
["bitfinex","SOLUSD",1731694408355,152.72952924,210.66,210.52,14.92840539]
["bitfinex","SOLUSD",1731694408665,3.41677462,210.65,210.51,14.92840539]
["bitfinex","SOLUSD",1731694409063,3.41677462,210.65,210.5,19.67890539]
["bitfinex","SOLUSD",1731694409243,0.09367462,210.63,210.5,4.7505]
["bitfinex","SOLUSD",1731694409448,44.12153862,210.63,210.5,4.7505]
["bitfinex","SOLUSD",1731694410280,145.5,210.64,210.49,11.877]
["bitfinex","SOLUSD",1731694410281,0.09367462,210.56,210.49,11.877]
["bitfinex","SOLUSD",1731694410487,0.09367462,210.54,210.49,11.877]
["bitfinex","SOLUSD",1731694410687,0.09367462,210.52,210.46,15.2969]
["bitfinex","SOLUSD",1731694410998,0.09367462,210.5,210.44,17.9976139]
["bitfinex","SOLUSD",1731694411175,0.09367462,210.48,210.44,0.1110139]
["bitfinex","SOLUSD",1731694411875,0.21916462,210.47,210.44,0.1110139]
["bitfinex","SOLUSD",1731694412068,0.09367462,210.45,210.44,0.1110139]
["bitfinex","SOLUSD",1731694412267,44.12153862,210.45,210.44,0.1110139]
["bitfinex","SOLUSD",1731694412486,0.09367462,210.43,210.34,16.639]
["bitfinex","SOLUSD",1731694412672,20.21916462,210.41,210.34,16.639]
["bitfinex","SOLUSD",1731694413688,23.54596462,210.41,210.34,11.8849]
["bitfinex","SOLUSD",1731694413893,23.54596462,210.41,210.3,23.86777025]
["bitfinex","SOLUSD",1731694414190,20.21916462,210.37,210.3,4.7549]
["bitfinex","SOLUSD",1731694414484,0.12549,210.4,210.31,23.86777025]
["bitfinex","SOLUSD",1731694414989,0.12549,210.4,210.3,16.6426]
["bitfinex","SOLUSD",1731694414990,0.21916462,210.39,210.3,40.51037025]
["bitfinex","SOLUSD",1731694415166,0.21916462,210.37,210.3,16.6426]
["bitfinex","SOLUSD",1731694415363,20.0,210.41,210.32,23.86777025]
["bitfinex","SOLUSD",1731694415568,0.25098,210.4,210.32,23.86777025]
["bitfinex","SOLUSD",1731694415781,0.09367462,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1731694416791,0.09367462,210.37,210.3,16.6428]
["bitfinex","SOLUSD",1731694417165,0.09367462,210.37,210.3,40.51057025]
["bitfinex","SOLUSD",1731694417594,0.09367462,210.37,210.3,16.6428]
["bitfinex","SOLUSD",1731694418185,23.87055862,210.37,210.3,16.6428]
["bitfinex","SOLUSD",1731694418393,0.09367462,210.35,210.3,11.8877]
["bitfinex","SOLUSD",1731694418782,23.87055862,210.35,210.28,4.7554]
["bitfinex","SOLUSD",1731694418985,0.09367462,210.33,210.28,4.7554]
["bitfinex","SOLUSD",1731694420379,20.12549,210.34,210.28,4.7554]
["bitfinex","SOLUSD",1731694420584,0.12549,210.34,210.28,4.7554]
["bitfinex","SOLUSD",1731694420886,0.09367462,210.33,210.28,4.7554]
["bitfinex","SOLUSD",1731694421082,0.21916462,210.33,210.27,11.8894]
["bitfinex","SOLUSD",1731694421278,0.09367462,210.31,210.24,4.7564]
["bitfinex","SOLUSD",1731694421587,0.21916462,210.31,210.24,4.7564]
["bitfinex","SOLUSD",1731694421789,0.21916462,210.29,210.23,0.4559771]
["bitfinex","SOLUSD",1731694422300,0.21916462,210.29,210.23,5.2124771]
["bitfinex","SOLUSD",1731694422808,0.25098,210.31,210.23,40.97194735]
["bitfinex","SOLUSD",1731694423012,24.027864,210.31,210.23,40.97194735]
["bitfinex","SOLUSD",1731694423185,0.09367462,210.3,210.23,17.1041771]
["bitfinex","SOLUSD",1731694423512,0.09367462,210.28,210.23,17.1041771]
["bitfinex","SOLUSD",1731694425102,23.3286,210.3,210.23,0.4559771]
["bitfinex","SOLUSD",1731694425103,0.09367462,210.26,210.23,0.4559771]
["bitfinex","SOLUSD",1731694425608,20.0,210.3,210.23,40.97204735]
["bitfinex","SOLUSD",1731694425811,0.21916462,210.29,210.23,17.1042771]
["bitfinex","SOLUSD",1731694426197,0.21916462,210.27,210.23,12.3476771]
["bitfinex","SOLUSD",1731694426380,0.21916462,210.26,210.23,0.4559771]
["bitfinex","SOLUSD",1731694426583,0.09367462,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694426991,0.25098,210.25,210.23,0.4559771]
["bitfinex","SOLUSD",1731694427506,0.12549,210.25,210.23,0.4559771]
["bitfinex","SOLUSD",1731694428805,0.09367462,210.29,210.23,5.2125771]
["bitfinex","SOLUSD",1731694429013,20.25098,210.28,210.23,5.2125771]
["bitfinex","SOLUSD",1731694429185,0.09367462,210.25,210.23,0.4559771]
["bitfinex","SOLUSD",1731694429391,0.12549,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694431510,44.12153862,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694431689,20.34465462,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694432211,0.34465462,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694432515,0.09367462,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694434087,24.027864,210.31,210.23,0.4559771]
["bitfinex","SOLUSD",1731694434290,3.3285,210.3,210.23,0.4559771]
["bitfinex","SOLUSD",1731694434514,24.12153862,210.29,210.23,0.4559771]
["bitfinex","SOLUSD",1731694435612,0.21916462,210.29,210.23,32.04125882]
["bitfinex","SOLUSD",1731694435813,3.3281,210.33,210.25,14.93698172]
["bitfinex","SOLUSD",1731694436043,3.3281,210.33,210.26,14.93698172]
["bitfinex","SOLUSD",1731694436220,3.3281,210.33,210.23,17.1042771]
["bitfinex","SOLUSD",1731694436531,3.3281,210.33,210.25,14.93698172]
["bitfinex","SOLUSD",1731694436819,0.09367462,210.32,210.26,4.756]
["bitfinex","SOLUSD",1731694436996,23.3281,210.33,210.26,4.756]
["bitfinex","SOLUSD",1731694437609,20.09367462,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731694439143,20.09367462,210.31,210.25,19.69308172]
["bitfinex","SOLUSD",1731694439846,15.4466,210.35,210.26,14.93698172]
["bitfinex","SOLUSD",1731694440026,23.902374,210.34,210.27,14.93698172]
["bitfinex","SOLUSD",1731694440222,0.09367462,210.33,210.28,14.93698172]
["bitfinex","SOLUSD",1731694440399,0.09367462,210.33,210.27,14.93698172]
["bitfinex","SOLUSD",1731694440711,0.12549,210.36,210.29,14.93698172]
["bitfinex","SOLUSD",1731694440888,0.09367462,210.35,210.27,14.93698172]
["bitfinex","SOLUSD",1731694441316,0.25098,210.36,210.27,14.93698172]
["bitfinex","SOLUSD",1731694441619,0.12549,210.36,210.29,31.58058172]
["bitfinex","SOLUSD",1731694442016,20.09367462,210.35,210.29,31.58058172]
["bitfinex","SOLUSD",1731694442200,0.12549,210.34,210.29,16.6436]
["bitfinex","SOLUSD",1731694443014,145.5,210.42,210.3,14.93698172]
["bitfinex","SOLUSD",1731694443324,0.09367462,210.41,210.3,14.93698172]
["bitfinex","SOLUSD",1731694443789,0.09367462,210.42,210.3,14.93698172]
["bitfinex","SOLUSD",1731694443997,3.42027462,210.42,210.31,14.93698172]
["bitfinex","SOLUSD",1731694444226,0.09367462,210.38,210.33,14.93698172]
["bitfinex","SOLUSD",1731694444429,0.12549,210.37,210.31,14.93698172]
["bitfinex","SOLUSD",1731694445121,0.21916462,210.38,210.32,14.93698172]
["bitfinex","SOLUSD",1731694445419,15.0775,210.44,210.35,14.93698172]
["bitfinex","SOLUSD",1731694445600,15.0775,210.44,210.36,14.93698172]
["bitfinex","SOLUSD",1731694445795,0.09367462,210.43,210.36,14.93698172]
["bitfinex","SOLUSD",1731694445995,0.09367462,210.43,210.34,14.93698172]
["bitfinex","SOLUSD",1731694446811,0.09367462,210.41,210.34,14.93698172]
["bitfinex","SOLUSD",1731694447009,0.09367462,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731694447208,0.09367462,210.41,210.33,14.93698172]
["bitfinex","SOLUSD",1731694447412,20.09367462,210.39,210.3,14.93698172]
["bitfinex","SOLUSD",1731694447608,0.09367462,210.37,210.3,14.93698172]
["bitfinex","SOLUSD",1731694447921,0.09367462,210.37,210.28,14.93698172]
["bitfinex","SOLUSD",1731694448225,20.0,210.39,210.32,14.93698172]
["bitfinex","SOLUSD",1731694448413,23.902374,210.4,210.33,14.93698172]
["bitfinex","SOLUSD",1731694448617,0.12549,210.4,210.35,14.93698172]
["bitfinex","SOLUSD",1731694448815,20.0,210.42,210.36,14.93698172]
["bitfinex","SOLUSD",1731694449017,23.902374,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731694449220,0.09367462,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731694449908,0.21916462,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731694450225,145.5,210.46,210.37,31.57428172]
["bitfinex","SOLUSD",1731694450413,24.027864,210.47,210.39,14.93698172]
["bitfinex","SOLUSD",1731694450923,23.902374,210.47,210.37,16.6373]
["bitfinex","SOLUSD",1731694451322,0.09367462,210.46,210.37,16.6373]
["bitfinex","SOLUSD",1731694451511,23.99604862,210.44,210.37,16.6373]
["bitfinex","SOLUSD",1731694451924,23.99604862,210.44,210.37,11.8838]
["bitfinex","SOLUSD",1731694452427,0.09367462,210.4,210.35,4.7537]
["bitfinex","SOLUSD",1731694454322,0.09367462,210.4,210.34,14.93698172]
["bitfinex","SOLUSD",1731694454323,0.09367462,210.38,210.33,16.6401]
["bitfinex","SOLUSD",1731694454711,0.25098,210.37,210.33,16.6403]
["bitfinex","SOLUSD",1731694455399,0.25098,210.37,210.33,11.8859]
["bitfinex","SOLUSD",1731694456238,0.09367462,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731694457232,20.0,210.39,210.33,14.93698172]
["bitfinex","SOLUSD",1731694457412,3.3262,210.45,210.36,14.93698172]
["bitfinex","SOLUSD",1731694457613,3.3262,210.45,210.35,14.93698172]
["bitfinex","SOLUSD",1731694457926,0.09367462,210.44,210.34,14.93698172]
["bitfinex","SOLUSD",1731694458514,0.09367462,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731694458710,0.12549,210.41,210.35,19.69088172]
["bitfinex","SOLUSD",1731694459124,20.12549,210.41,210.35,19.69088172]
["bitfinex","SOLUSD",1731694459431,20.12549,210.41,210.34,14.93698172]
["bitfinex","SOLUSD",1731694459923,0.09367462,210.4,210.34,14.93698172]
["bitfinex","SOLUSD",1731694460229,0.09367462,210.4,210.3,23.7755]
["bitfinex","SOLUSD",1731694460230,0.12549,210.37,210.3,14.93698172]
["bitfinex","SOLUSD",1731694460532,0.09367462,210.36,210.3,14.93698172]
["bitfinex","SOLUSD",1731694460725,0.21916462,210.36,210.29,14.93698172]
["bitfinex","SOLUSD",1731694461823,3.3266,210.42,210.33,14.93698172]
["bitfinex","SOLUSD",1731694462021,0.25098,210.41,210.35,14.93698172]
["bitfinex","SOLUSD",1731694462332,0.12549,210.41,210.37,14.93698172]
["bitfinex","SOLUSD",1731694462537,0.25098,210.43,210.36,14.93698172]
["bitfinex","SOLUSD",1731694462917,0.09367462,210.42,210.37,14.93698172]
["bitfinex","SOLUSD",1731694463128,3.3264,210.44,210.38,14.93698172]
["bitfinex","SOLUSD",1731694463129,0.25098,210.44,210.38,14.93698172]
["bitfinex","SOLUSD",1731694463326,0.09367462,210.43,210.37,14.93698172]
["bitfinex","SOLUSD",1731694463634,0.09367462,210.43,210.35,14.93698172]
["bitfinex","SOLUSD",1731694463831,0.12549,210.42,210.37,14.93698172]
["bitfinex","SOLUSD",1731694464526,0.21916462,210.42,210.36,14.93698172]
["bitfinex","SOLUSD",1731694465039,0.09367462,210.42,210.37,14.93698172]
["bitfinex","SOLUSD",1731694466335,0.09367462,210.42,210.37,31.57408172]
["bitfinex","SOLUSD",1731694467133,0.09367462,210.42,210.37,16.6371]
["bitfinex","SOLUSD",1731694470040,0.09367462,210.42,210.36,14.93698172]
["bitfinex","SOLUSD",1731694471134,0.09367462,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731694472134,0.09367462,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731694472320,0.25098,210.36,210.3,4.755]
["bitfinex","SOLUSD",1731694472520,0.21916462,210.35,210.3,4.755]
["bitfinex","SOLUSD",1731694472738,0.09367462,210.33,210.28,11.8886]
["bitfinex","SOLUSD",1731694472947,20.12549,210.34,210.28,16.6441]
["bitfinex","SOLUSD",1731694473117,24.027864,210.38,210.28,31.58108172]
["bitfinex","SOLUSD",1731694473315,24.027864,210.38,210.29,14.93698172]
["bitfinex","SOLUSD",1731694473517,0.09367462,210.35,210.29,14.93698172]
["bitfinex","SOLUSD",1731694473712,0.21916462,210.35,210.29,14.93698172]
["bitfinex","SOLUSD",1731694473939,20.0,210.39,210.33,14.93698172]
["bitfinex","SOLUSD",1731694474238,3.3265,210.43,210.36,14.93698172]
["bitfinex","SOLUSD",1731694474413,0.09367462,210.42,210.36,14.93698172]
["bitfinex","SOLUSD",1731694474617,0.09367462,210.42,210.35,14.93698172]
["bitfinex","SOLUSD",1731694474815,0.09367462,210.42,210.34,14.93698172]
["bitfinex","SOLUSD",1731694475026,3.41987462,210.45,210.35,4.7539]
["bitfinex","SOLUSD",1731694475343,3.41987462,210.45,210.35,19.69088172]
["bitfinex","SOLUSD",1731694475534,0.09367462,210.43,210.35,19.69088172]
["bitfinex","SOLUSD",1731694475938,0.21916462,210.43,210.35,19.69088172]
["bitfinex","SOLUSD",1731694476126,0.09367462,210.41,210.35,19.69088172]
["bitfinex","SOLUSD",1731694476727,0.09367462,210.41,210.35,31.57578172]
["bitfinex","SOLUSD",1731694477030,0.12549,210.44,210.37,14.93698172]
["bitfinex","SOLUSD",1731694477220,0.12549,210.44,210.35,16.6388]
["bitfinex","SOLUSD",1731694477221,18.4493,210.47,210.4,14.93698172]
["bitfinex","SOLUSD",1731694477942,0.09367462,210.46,210.4,14.93698172]
["bitfinex","SOLUSD",1731694478338,18.4493,210.47,210.4,19.68968172]
["bitfinex","SOLUSD",1731694478634,3.3259,210.47,210.41,14.93698172]
["bitfinex","SOLUSD",1731694478841,0.09367462,210.48,210.42,14.93698172]
["bitfinex","SOLUSD",1731694479641,24.12153862,210.48,210.42,14.93698172]
["bitfinex","SOLUSD",1731694479841,24.12153862,210.48,210.42,19.68928172]
["bitfinex","SOLUSD",1731694480023,0.09367462,210.46,210.42,19.68928172]
["bitfinex","SOLUSD",1731694480526,0.09367462,210.46,210.41,19.68948172]
["bitfinex","SOLUSD",1731694481070,20.09367462,210.46,210.4,11.8821]
["bitfinex","SOLUSD",1731694481228,3.3257,210.48,210.36,11.8841]
["bitfinex","SOLUSD",1731694481229,0.09367462,210.42,210.36,11.8841]
["bitfinex","SOLUSD",1731694482142,0.09367462,210.42,210.36,26.82108172]
["bitfinex","SOLUSD",1731694484340,0.09367462,210.42,210.36,31.57478172]
["bitfinex","SOLUSD",1731694485224,0.09367462,210.42,210.36,16.6378]
["bitfinex","SOLUSD",1731694485430,0.09367462,210.42,210.36,26.82108172]
["bitfinex","SOLUSD",1731694485636,0.09367462,210.42,210.36,11.8841]
["bitfinex","SOLUSD",1731694485826,0.09367462,210.42,210.36,26.82108172]
["bitfinex","SOLUSD",1731694486247,3.42027462,210.42,210.36,11.8841]
["bitfinex","SOLUSD",1731694487227,3.42027462,210.42,210.36,16.6378]
["bitfinex","SOLUSD",1731694487543,0.09367462,210.42,210.36,31.57478172]
["bitfinex","SOLUSD",1731694488231,0.09367462,210.42,210.36,16.6378]
["bitfinex","SOLUSD",1731694488734,0.09367462,210.42,210.37,14.93698172]
["bitfinex","SOLUSD",1731694489349,145.5,210.48,210.36,11.8841]
["bitfinex","SOLUSD",1731694489647,3.3254,210.5,210.42,14.93698172]
["bitfinex","SOLUSD",1731694489820,0.09367462,210.49,210.42,14.93698172]
["bitfinex","SOLUSD",1731694490023,6.5436,210.51,210.43,14.93698172]
["bitfinex","SOLUSD",1731694490326,9.8689,210.51,210.42,14.93698172]
["bitfinex","SOLUSD",1731694490631,9.8689,210.51,210.43,14.93698172]
["bitfinex","SOLUSD",1731694491150,9.8689,210.51,210.44,4.7519]
["bitfinex","SOLUSD",1731694491342,0.09367462,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731694491646,23.99604862,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731694491832,23.99604862,210.5,210.44,19.68888172]
["bitfinex","SOLUSD",1731694492235,27.32144862,210.5,210.43,14.93698172]
["bitfinex","SOLUSD",1731694492655,20.0,210.49,210.43,14.93698172]
["bitfinex","SOLUSD",1731694494151,20.0,210.49,210.44,14.93698172]
["bitfinex","SOLUSD",1731694494445,20.0,210.49,210.43,14.93698172]
["bitfinex","SOLUSD",1731694494647,0.21916462,210.48,210.42,14.93698172]
["bitfinex","SOLUSD",1731694495036,0.21916462,210.48,210.43,14.93698172]
["bitfinex","SOLUSD",1731694495239,0.21916462,210.48,210.41,14.93698172]
["bitfinex","SOLUSD",1731694495942,0.21916462,210.48,210.43,4.7521]
["bitfinex","SOLUSD",1731694496346,3.54486462,210.48,210.41,16.6335]
["bitfinex","SOLUSD",1731694496850,20.21916462,210.46,210.39,4.7528]
["bitfinex","SOLUSD",1731694497833,20.21916462,210.46,210.39,19.68978172]
["bitfinex","SOLUSD",1731694498034,20.21916462,210.46,210.39,31.57238172]
["bitfinex","SOLUSD",1731694498256,3.45089,210.5,210.42,14.93698172]
["bitfinex","SOLUSD",1731694498426,20.0,210.48,210.4,14.93698172]
["bitfinex","SOLUSD",1731694499453,20.0,210.48,210.41,16.6341]
["bitfinex","SOLUSD",1731694499636,20.0,210.48,210.41,31.57108172]
["bitfinex","SOLUSD",1731694500250,23.3257,210.48,210.41,31.57108172]
["bitfinex","SOLUSD",1731694500644,23.3257,210.48,210.41,16.6341]
["bitfinex","SOLUSD",1731694500841,24.12153862,210.45,210.37,11.8836]
["bitfinex","SOLUSD",1731694501042,20.0,210.46,210.32,22.0208]
["bitfinex","SOLUSD",1731694501043,24.12153862,210.41,210.34,4.7541]
["bitfinex","SOLUSD",1731694501234,24.12153862,210.41,210.32,16.6407]
["bitfinex","SOLUSD",1731694501433,24.027864,210.39,210.32,16.6407]
["bitfinex","SOLUSD",1731694501634,0.09367462,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731694501834,0.09367462,210.38,210.29,4.7551]
["bitfinex","SOLUSD",1731694502042,20.21916462,210.36,210.29,4.7551]
["bitfinex","SOLUSD",1731694502332,23.902374,210.39,210.31,14.93698172]
["bitfinex","SOLUSD",1731694502526,0.12549,210.38,210.33,14.93698172]
["bitfinex","SOLUSD",1731694502731,23.3267,210.42,210.33,14.93698172]
["bitfinex","SOLUSD",1731694502935,24.027864,210.39,210.29,31.58038172]
["bitfinex","SOLUSD",1731694503140,0.09367462,210.38,210.3,14.93698172]
["bitfinex","SOLUSD",1731694503666,0.09367462,210.36,210.29,31.58038172]
["bitfinex","SOLUSD",1731694504654,24.027864,210.37,210.29,31.58038172]
["bitfinex","SOLUSD",1731694504960,152.0005,210.46,210.36,14.93698172]
["bitfinex","SOLUSD",1731694505167,3.3259,210.47,210.4,14.93698172]
["bitfinex","SOLUSD",1731694505344,3.3259,210.47,210.32,15.03698172]
["bitfinex","SOLUSD",1731694505345,18.7873,210.48,210.41,14.93698172]
["bitfinex","SOLUSD",1731694505554,15.4615,210.48,210.41,14.93698172]
["bitfinex","SOLUSD",1731694505742,18.7873,210.48,210.39,14.93698172]
["bitfinex","SOLUSD",1731694506158,0.09367462,210.47,210.4,14.93698172]
["bitfinex","SOLUSD",1731694506536,18.7873,210.48,210.4,14.93698172]
["bitfinex","SOLUSD",1731694506959,0.21916462,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1731694507162,0.12549,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1731694507661,0.12549,210.45,210.39,16.6351]
["bitfinex","SOLUSD",1731694507957,0.21916462,210.46,210.32,14.93698172]
["bitfinex","SOLUSD",1731694507958,0.09367462,210.4,210.32,14.93698172]
["bitfinex","SOLUSD",1731694508136,0.09367462,210.38,210.3,16.6423]
["bitfinex","SOLUSD",1731694508333,20.12549,210.39,210.31,14.93698172]
["bitfinex","SOLUSD",1731694508537,20.25098,210.42,210.35,14.93698172]
["bitfinex","SOLUSD",1731694508755,20.25098,210.42,210.35,23.86216672]
["bitfinex","SOLUSD",1731694509261,20.12549,210.42,210.35,23.86216672]
["bitfinex","SOLUSD",1731694509460,20.0,210.42,210.37,23.86216672]
["bitfinex","SOLUSD",1731694509651,0.25098,210.43,210.36,16.638]
["bitfinex","SOLUSD",1731694509852,0.09367462,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731694510046,0.12549,210.41,210.36,11.8843]
["bitfinex","SOLUSD",1731694510245,0.12549,210.41,210.32,4.7545]
["bitfinex","SOLUSD",1731694510246,0.09367462,210.4,210.32,4.7545]
["bitfinex","SOLUSD",1731694510448,0.12549,210.39,210.32,4.7545]
["bitfinex","SOLUSD",1731694510752,0.12549,210.39,210.32,28.61666672]
["bitfinex","SOLUSD",1731694510943,0.12549,210.39,210.33,23.86216672]
["bitfinex","SOLUSD",1731694511151,0.12549,210.39,210.32,40.50326672]
["bitfinex","SOLUSD",1731694512061,3.45269,210.39,210.32,16.6411]
["bitfinex","SOLUSD",1731694512643,3.45269,210.39,210.32,40.50326672]
["bitfinex","SOLUSD",1731694513163,20.0,210.4,210.33,23.86216672]
["bitfinex","SOLUSD",1731694513362,145.5,210.45,210.32,16.6411]
["bitfinex","SOLUSD",1731694513363,20.0,210.42,210.35,23.86216672]
["bitfinex","SOLUSD",1731694513656,20.0,210.42,210.32,16.6411]
["bitfinex","SOLUSD",1731694513657,145.5,210.45,210.38,23.86216672]
["bitfinex","SOLUSD",1731694513868,3.41947462,210.47,210.38,23.86216672]
["bitfinex","SOLUSD",1731694514054,3.3258,210.47,210.39,23.86216672]
["bitfinex","SOLUSD",1731694514457,18.7872,210.48,210.4,23.86216672]
["bitfinex","SOLUSD",1731694514969,0.09367462,210.47,210.38,40.49856672]
["bitfinex","SOLUSD",1731694515142,0.09367462,210.47,210.38,11.8832]
["bitfinex","SOLUSD",1731694515342,0.09367462,210.47,210.41,23.86216672]
["bitfinex","SOLUSD",1731694515564,0.09367462,210.47,210.4,23.86216672]
["bitfinex","SOLUSD",1731694515767,0.12549,210.46,210.4,23.86216672]
["bitfinex","SOLUSD",1731694516362,0.09367462,210.43,210.33,40.50256672]
["bitfinex","SOLUSD",1731694516667,0.09367462,210.41,210.33,16.6404]
["bitfinex","SOLUSD",1731694516963,0.09367462,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731694517170,0.09367462,210.39,210.29,16.6432]
["bitfinex","SOLUSD",1731694517171,0.21916462,210.37,210.29,16.6432]
["bitfinex","SOLUSD",1731694517347,0.12549,210.36,210.29,16.6432]
["bitfinex","SOLUSD",1731694517541,0.12549,210.35,210.29,11.8881]
["bitfinex","SOLUSD",1731694517742,0.12549,210.34,210.29,11.8881]
["bitfinex","SOLUSD",1731694518344,0.12549,210.33,210.27,4.7556]
["bitfinex","SOLUSD",1731694519049,0.25098,210.36,210.3,23.86216672]
["bitfinex","SOLUSD",1731694519245,20.09367462,210.33,210.24,23.86216672]
["bitfinex","SOLUSD",1731694519457,0.25098,210.32,210.23,40.96624382]
["bitfinex","SOLUSD",1731694519657,20.09367462,210.31,210.23,17.1040771]
["bitfinex","SOLUSD",1731694519857,0.25098,210.3,210.23,17.1040771]
["bitfinex","SOLUSD",1731694520170,0.25098,210.3,210.23,40.96624382]
["bitfinex","SOLUSD",1731694520669,0.25098,210.3,210.24,23.86216672]
["bitfinex","SOLUSD",1731694521041,3.3276,210.36,210.26,23.86216672]
["bitfinex","SOLUSD",1731694521247,23.3276,210.36,210.27,23.86216672]
["bitfinex","SOLUSD",1731694521553,3.3268,210.42,210.35,23.86216672]
["bitfinex","SOLUSD",1731694521756,3.3268,210.42,210.36,23.86216672]
["bitfinex","SOLUSD",1731694521973,16.663,210.43,210.36,23.86216672]
["bitfinex","SOLUSD",1731694522357,6.5476,210.47,210.39,23.86216672]
["bitfinex","SOLUSD",1731694522549,0.09367462,210.46,210.38,23.86216672]
["bitfinex","SOLUSD",1731694522869,0.09367462,210.46,210.33,16.6404]
["bitfinex","SOLUSD",1731694522870,0.09367462,210.46,210.35,23.86216672]
["bitfinex","SOLUSD",1731694523179,0.09367462,210.44,210.28,11.8884]
["bitfinex","SOLUSD",1731694523471,0.09367462,210.42,210.29,23.86216672]
["bitfinex","SOLUSD",1731694523976,44.12153862,210.42,210.28,35.75056672]
["bitfinex","SOLUSD",1731694524471,0.12549,210.37,210.28,40.50596672]
["bitfinex","SOLUSD",1731694524770,0.12549,210.35,210.28,40.50596672]
["bitfinex","SOLUSD",1731694524973,0.25098,210.35,210.28,40.50596672]
["bitfinex","SOLUSD",1731694525461,0.25098,210.35,210.28,16.6438]
["bitfinex","SOLUSD",1731694525658,0.12549,210.33,210.28,11.8884]
["bitfinex","SOLUSD",1731694525855,20.0,210.33,210.28,16.6439]
["bitfinex","SOLUSD",1731694526065,44.027864,210.37,210.29,23.86216672]
["bitfinex","SOLUSD",1731694526253,0.09367462,210.36,210.29,23.86216672]
["bitfinex","SOLUSD",1731694526453,0.09367462,210.36,210.28,40.50606672]
["bitfinex","SOLUSD",1731694526758,0.25098,210.31,210.26,4.7558]
["bitfinex","SOLUSD",1731694526968,0.25098,210.31,210.24,4.7564]
["bitfinex","SOLUSD",1731694527276,0.25098,210.29,210.23,12.3471771]
["bitfinex","SOLUSD",1731694527859,0.12549,210.29,210.23,40.96594382]
["bitfinex","SOLUSD",1731694528171,0.12549,210.29,210.23,17.1037771]
["bitfinex","SOLUSD",1731694529050,0.25098,210.32,210.25,23.86216672]
["bitfinex","SOLUSD",1731694529249,0.25098,210.3,210.23,17.1037771]
["bitfinex","SOLUSD",1731694529658,0.25098,210.3,210.23,40.96594382]
["bitfinex","SOLUSD",1731694530976,20.0,210.29,210.23,40.96594382]
["bitfinex","SOLUSD",1731694531178,20.0,210.29,210.25,4.7562]
["bitfinex","SOLUSD",1731694531481,0.25098,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731694531659,23.776884,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1731694531980,0.12549,210.29,210.25,4.7562]
["bitfinex","SOLUSD",1731694532152,20.0,210.33,210.27,23.86216672]
["bitfinex","SOLUSD",1731694532356,3.3276,210.37,210.3,23.86216672]
["bitfinex","SOLUSD",1731694533472,3.3276,210.37,210.3,28.61716672]
["bitfinex","SOLUSD",1731694533780,24.027864,210.36,210.3,28.61716672]
["bitfinex","SOLUSD",1731694534078,20.0,210.35,210.3,28.61716672]
["bitfinex","SOLUSD",1731694534578,20.0,210.35,210.29,23.86216672]
["bitfinex","SOLUSD",1731694534768,20.0,210.33,210.25,23.86216672]
["bitfinex","SOLUSD",1731694534967,20.0,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731694535169,24.027864,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731694536579,0.12549,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731694536759,24.027864,210.31,210.24,40.50966672]
["bitfinex","SOLUSD",1731694537081,20.0,210.3,210.24,40.50966672]
["bitfinex","SOLUSD",1731694537861,20.0,210.3,210.25,23.86216672]
["bitfinex","SOLUSD",1731694538062,18.9639,210.38,210.29,23.86216672]
["bitfinex","SOLUSD",1731694538356,18.9639,210.38,210.3,23.86216672]
["bitfinex","SOLUSD",1731694538561,0.09367462,210.37,210.3,23.86216672]
["bitfinex","SOLUSD",1731694539077,18.9639,210.38,210.3,28.61706672]
["bitfinex","SOLUSD",1731694539275,20.0,210.37,210.3,28.61706672]
["bitfinex","SOLUSD",1731694539463,20.0,210.37,210.3,4.7549]
["bitfinex","SOLUSD",1731694540167,3.3276,210.36,210.3,4.7549]
["bitfinex","SOLUSD",1731694540482,0.12549,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731694540981,0.12549,210.35,210.3,28.61706672]
["bitfinex","SOLUSD",1731694541383,0.12549,210.35,210.29,23.86216672]
["bitfinex","SOLUSD",1731694542478,24.027864,210.32,210.26,11.89]
["bitfinex","SOLUSD",1731694542677,20.0,210.33,210.28,23.86216672]
["bitfinex","SOLUSD",1731694543068,20.0,210.33,210.27,23.86216672]
["bitfinex","SOLUSD",1731694543784,0.12549,210.36,210.31,23.86216672]
["bitfinex","SOLUSD",1731694543969,44.027864,210.36,210.29,23.86216672]
["bitfinex","SOLUSD",1731694544169,44.027864,210.36,210.28,40.50656672]
["bitfinex","SOLUSD",1731694544767,44.027864,210.36,210.29,23.86216672]
["bitfinex","SOLUSD",1731694544963,0.21916462,210.35,210.26,23.86216672]
["bitfinex","SOLUSD",1731694545286,0.12549,210.32,210.24,16.6475]
["bitfinex","SOLUSD",1731694545477,20.12549,210.32,210.24,16.6475]
["bitfinex","SOLUSD",1731694545887,24.027864,210.35,210.27,23.86216672]
["bitfinex","SOLUSD",1731694546079,20.0,210.34,210.28,23.86216672]
["bitfinex","SOLUSD",1731694546392,20.0,210.34,210.24,16.6475]
["bitfinex","SOLUSD",1731694546393,20.0,210.34,210.26,23.86216672]
["bitfinex","SOLUSD",1731694546596,0.12549,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731694546970,20.0,210.32,210.23,0.4559771]
["bitfinex","SOLUSD",1731694546971,0.09367462,210.26,210.23,0.4559771]
["bitfinex","SOLUSD",1731694547173,20.21916462,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694547485,44.12153862,210.24,210.23,0.4559771]
["bitfinex","SOLUSD",1731694551205,0.09367462,210.22,210.14,4.7585]
["bitfinex","SOLUSD",1731694551488,0.21916462,210.2,210.14,4.7585]
["bitfinex","SOLUSD",1731694551691,24.027864,210.19,210.14,4.7585]
["bitfinex","SOLUSD",1731694551896,0.25098,210.19,210.14,4.7585]
["bitfinex","SOLUSD",1731694552393,0.25098,210.19,210.12,11.8979]
["bitfinex","SOLUSD",1731694553497,20.0,210.2,210.12,11.8979]
["bitfinex","SOLUSD",1731694554479,0.25098,210.19,210.12,16.657]
["bitfinex","SOLUSD",1731694555891,18.7959,210.25,210.12,16.657]
["bitfinex","SOLUSD",1731694556124,0.12549,210.24,210.14,23.86216672]
["bitfinex","SOLUSD",1731694556295,0.12549,210.22,210.13,23.86216672]
["bitfinex","SOLUSD",1731694556483,0.12549,210.22,210.15,16.6547]
["bitfinex","SOLUSD",1731694557895,0.09367462,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731694558097,20.12549,210.19,210.15,11.8962]
["bitfinex","SOLUSD",1731694558293,20.12549,210.19,210.15,16.6547]
["bitfinex","SOLUSD",1731694558488,20.12549,210.19,210.11,23.86216672]
["bitfinex","SOLUSD",1731694558691,23.3296,210.24,210.13,23.86216672]
["bitfinex","SOLUSD",1731694558895,24.027864,210.23,210.13,23.86216672]
["bitfinex","SOLUSD",1731694559389,24.027864,210.23,210.06,40.4645]
["bitfinex","SOLUSD",1731694559594,24.027864,210.21,210.09,23.86216672]
["bitfinex","SOLUSD",1731694559892,0.25098,210.22,210.12,23.86216672]
["bitfinex","SOLUSD",1731694560104,15.4665,210.25,210.16,23.86216672]
["bitfinex","SOLUSD",1731694560399,6.6522,210.27,210.17,23.86216672]
["bitfinex","SOLUSD",1731694560597,0.09367462,210.27,210.18,40.51446672]
["bitfinex","SOLUSD",1731694560991,0.09367462,210.27,210.18,16.6523]
["bitfinex","SOLUSD",1731694561298,24.12153862,210.27,210.18,40.51446672]
["bitfinex","SOLUSD",1731694561600,15.2126,210.3,210.19,23.86216672]
["bitfinex","SOLUSD",1731694561802,3.328,210.34,210.23,23.86216672]
["bitfinex","SOLUSD",1731694562104,0.09367462,210.33,210.21,23.86216672]
["bitfinex","SOLUSD",1731694562277,0.09367462,210.33,210.22,23.86216672]
["bitfinex","SOLUSD",1731694562483,0.09367462,210.33,210.21,23.86216672]
["bitfinex","SOLUSD",1731694562797,0.09367462,210.33,210.23,23.86216672]
["bitfinex","SOLUSD",1731694563106,20.12549,210.32,210.24,16.6475]
["bitfinex","SOLUSD",1731694563283,20.0,210.32,210.24,16.6475]
["bitfinex","SOLUSD",1731694563628,15.5838,210.35,210.26,23.86216672]
["bitfinex","SOLUSD",1731694563784,0.09367462,210.34,210.26,23.86216672]
["bitfinex","SOLUSD",1731694563991,15.5838,210.35,210.24,16.6475]
["bitfinex","SOLUSD",1731694563992,15.5838,210.35,210.27,23.86216672]
["bitfinex","SOLUSD",1731694564188,16.1773,210.4,210.3,23.86216672]
["bitfinex","SOLUSD",1731694564392,145.5,210.47,210.34,23.86216672]
["bitfinex","SOLUSD",1731694564606,0.09367462,210.46,210.33,23.86216672]
["bitfinex","SOLUSD",1731694564984,145.5,210.47,210.33,23.86216672]
["bitfinex","SOLUSD",1731694565204,3.3261,210.46,210.34,16.6397]
["bitfinex","SOLUSD",1731694565586,0.09367462,210.45,210.34,16.6397]
["bitfinex","SOLUSD",1731694565904,16.1773,210.48,210.36,23.86216672]
["bitfinex","SOLUSD",1731694566114,19.503,210.48,210.35,23.86216672]
["bitfinex","SOLUSD",1731694566288,19.503,210.48,210.34,16.6397]
["bitfinex","SOLUSD",1731694566289,0.09367462,210.47,210.34,40.50186672]
["bitfinex","SOLUSD",1731694566493,19.503,210.48,210.35,23.86216672]
["bitfinex","SOLUSD",1731694566688,16.1773,210.48,210.38,23.86216672]
["bitfinex","SOLUSD",1731694566880,16.1773,210.48,210.36,23.86216672]
["bitfinex","SOLUSD",1731694567088,0.09367462,210.49,210.37,23.86216672]
["bitfinex","SOLUSD",1731694567308,0.09367462,210.49,210.38,16.6365]
["bitfinex","SOLUSD",1731694567512,3.41927462,210.49,210.38,16.6365]
["bitfinex","SOLUSD",1731694568013,3.41927462,210.49,210.34,4.7542]
["bitfinex","SOLUSD",1731694568202,20.09367462,210.45,210.28,16.6443]
["bitfinex","SOLUSD",1731694568502,20.09367462,210.45,210.28,11.8888]
["bitfinex","SOLUSD",1731694568503,20.09367462,210.41,210.28,11.8888]
["bitfinex","SOLUSD",1731694568703,0.09367462,210.39,210.28,11.8888]
["bitfinex","SOLUSD",1731694569006,24.027864,210.36,210.28,11.8888]
["bitfinex","SOLUSD",1731694569312,0.12549,210.32,210.23,11.8913]
["bitfinex","SOLUSD",1731694569510,20.0,210.33,210.24,23.86216672]
["bitfinex","SOLUSD",1731694569809,44.027864,210.39,210.25,23.86216672]
["bitfinex","SOLUSD",1731694570002,44.027864,210.39,210.24,23.86216672]
["bitfinex","SOLUSD",1731694570507,0.09367462,210.38,210.25,23.86216672]
["bitfinex","SOLUSD",1731694570811,0.09367462,210.38,210.24,23.86216672]
["bitfinex","SOLUSD",1731694570999,0.09367462,210.38,210.26,11.89]
["bitfinex","SOLUSD",1731694571000,0.25098,210.35,210.26,11.89]
["bitfinex","SOLUSD",1731694571201,0.09367462,210.34,210.26,11.89]
["bitfinex","SOLUSD",1731694571585,0.12549,210.31,210.26,11.89]
["bitfinex","SOLUSD",1731694571793,0.12549,210.33,210.26,11.89]
["bitfinex","SOLUSD",1731694572092,0.25098,210.33,210.26,11.89]
["bitfinex","SOLUSD",1731694572294,3.57918,210.33,210.26,11.89]
["bitfinex","SOLUSD",1731694572683,20.12549,210.31,210.26,11.89]
["bitfinex","SOLUSD",1731694572895,0.21916462,210.29,210.18,4.7577]
["bitfinex","SOLUSD",1731694573110,0.12549,210.26,210.18,4.7577]
["bitfinex","SOLUSD",1731694573407,24.027864,210.26,210.18,4.7577]
["bitfinex","SOLUSD",1731694573581,20.0,210.25,210.18,4.7577]
["bitfinex","SOLUSD",1731694573787,0.12549,210.24,210.17,11.8951]
["bitfinex","SOLUSD",1731694574111,0.12549,210.24,210.13,6.1893]
["bitfinex","SOLUSD",1731694574112,0.12549,210.22,210.13,6.1893]
["bitfinex","SOLUSD",1731694574314,0.25098,210.22,210.13,4.7588]
["bitfinex","SOLUSD",1731694574604,0.25098,210.22,210.13,16.6561]
["bitfinex","SOLUSD",1731694575187,145.5,210.29,210.14,23.86216672]
["bitfinex","SOLUSD",1731694575188,27.356964,210.27,210.14,23.86216672]
["bitfinex","SOLUSD",1731694575382,20.0,210.28,210.14,23.86216672]
["bitfinex","SOLUSD",1731694575383,145.5,210.29,210.16,23.86216672]
["bitfinex","SOLUSD",1731694575582,23.776884,210.3,210.17,23.86216672]
["bitfinex","SOLUSD",1731694575801,23.3281,210.33,210.15,23.86216672]
["bitfinex","SOLUSD",1731694575802,20.09367462,210.27,210.15,23.86216672]
["bitfinex","SOLUSD",1731694575982,20.09367462,210.27,210.13,64.31296672]
["bitfinex","SOLUSD",1731694576187,23.42277462,210.27,210.13,64.31296672]
["bitfinex","SOLUSD",1731694576407,23.776884,210.26,210.13,16.6561]
["bitfinex","SOLUSD",1731694576588,20.09367462,210.23,210.13,16.6561]
["bitfinex","SOLUSD",1731694576793,0.25098,210.22,210.13,16.6561]
["bitfinex","SOLUSD",1731694577807,47.356664,210.28,210.14,23.86216672]
["bitfinex","SOLUSD",1731694577993,47.356664,210.28,210.16,23.86216672]
["bitfinex","SOLUSD",1731694578193,0.09367462,210.27,210.16,23.86216672]
["bitfinex","SOLUSD",1731694578401,0.09367462,210.27,210.15,23.86216672]
["bitfinex","SOLUSD",1731694578695,0.09367462,210.27,210.13,35.75946672]
["bitfinex","SOLUSD",1731694578892,0.09367462,210.27,210.13,11.8973]
["bitfinex","SOLUSD",1731694579504,0.09367462,210.27,210.14,23.86216672]
["bitfinex","SOLUSD",1731694580107,0.12549,210.23,210.16,23.86216672]
["bitfinex","SOLUSD",1731694580904,0.12549,210.23,210.17,23.86216672]
["bitfinex","SOLUSD",1731694581110,0.12549,210.23,210.16,23.86216672]
["bitfinex","SOLUSD",1731694581411,24.027864,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731694582005,24.027864,210.23,210.15,11.8962]
["bitfinex","SOLUSD",1731694582205,20.0,210.22,210.16,23.86216672]
["bitfinex","SOLUSD",1731694582520,0.25098,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731694583116,0.09367462,210.22,210.15,11.8962]
["bitfinex","SOLUSD",1731694583297,0.25098,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731694583609,20.0,210.2,210.13,4.7588]
["bitfinex","SOLUSD",1731694583912,24.027864,210.19,210.11,4.7592]
["bitfinex","SOLUSD",1731694584596,3.42347462,210.22,210.12,23.86216672]
["bitfinex","SOLUSD",1731694584797,24.027864,210.21,210.13,23.86216672]
["bitfinex","SOLUSD",1731694585004,20.0,210.22,210.15,23.86216672]
["bitfinex","SOLUSD",1731694585511,0.12549,210.22,210.17,23.86216672]
["bitfinex","SOLUSD",1731694585715,24.027864,210.23,210.17,23.86216672]
["bitfinex","SOLUSD",1731694586717,3.3291,210.27,210.19,23.86216672]
["bitfinex","SOLUSD",1731694587098,0.09367462,210.28,210.2,23.86216672]
["bitfinex","SOLUSD",1731694587298,26.4666,210.29,210.16,16.6538]
["bitfinex","SOLUSD",1731694587299,6.42,210.34,210.24,23.86216672]
["bitfinex","SOLUSD",1731694587503,3.3282,210.33,210.25,23.86216672]
["bitfinex","SOLUSD",1731694587708,0.09367462,210.32,210.25,28.61826672]
["bitfinex","SOLUSD",1731694588111,3.3282,210.33,210.25,28.61826672]
["bitfinex","SOLUSD",1731694588313,3.3282,210.33,210.25,40.50886672]
["bitfinex","SOLUSD",1731694588516,9.7479,210.34,210.25,40.50886672]
["bitfinex","SOLUSD",1731694588894,9.7479,210.34,210.26,23.86216672]
["bitfinex","SOLUSD",1731694589295,20.0,210.33,210.25,40.50886672]
["bitfinex","SOLUSD",1731694589490,20.0,210.33,210.25,23.86216672]
["bitfinex","SOLUSD",1731694589696,24.12153862,210.32,210.19,40.51376672]
["bitfinex","SOLUSD",1731694589895,24.12153862,210.32,210.2,23.86216672]
["bitfinex","SOLUSD",1731694589896,20.0,210.29,210.2,23.86216672]
["bitfinex","SOLUSD",1731694590109,0.12549,210.28,210.2,23.86216672]
["bitfinex","SOLUSD",1731694591009,0.12549,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731694591208,0.12549,210.26,210.19,16.6515]
["bitfinex","SOLUSD",1731694591400,0.12549,210.26,210.19,40.51366672]
["bitfinex","SOLUSD",1731694591600,0.12549,210.26,210.19,16.6515]
["bitfinex","SOLUSD",1731694592314,20.0,210.27,210.19,35.75616672]
["bitfinex","SOLUSD",1731694592510,20.12549,210.28,210.2,23.86216672]
["bitfinex","SOLUSD",1731694592694,20.12549,210.28,210.19,35.75616672]
["bitfinex","SOLUSD",1731694593209,0.12549,210.27,210.19,35.75616672]
["bitfinex","SOLUSD",1731694593402,20.0,210.26,210.2,23.86216672]
["bitfinex","SOLUSD",1731694593588,20.0,210.26,210.21,23.86216672]
["bitfinex","SOLUSD",1731694593796,0.09367462,210.29,210.2,23.86216672]
["bitfinex","SOLUSD",1731694594117,24.027864,210.27,210.19,11.894]
["bitfinex","SOLUSD",1731694594315,23.902374,210.25,210.19,11.894]
["bitfinex","SOLUSD",1731694594516,23.902374,210.25,210.19,35.75616672]
["bitfinex","SOLUSD",1731694595314,0.09367462,210.22,210.12,4.7591]
["bitfinex","SOLUSD",1731694595615,0.09367462,210.22,210.13,23.86216672]
["bitfinex","SOLUSD",1731694595808,44.027864,210.23,210.15,23.86216672]
["bitfinex","SOLUSD",1731694596001,44.027864,210.23,210.13,23.86216672]
["bitfinex","SOLUSD",1731694596517,23.902374,210.19,210.12,11.8979]
["bitfinex","SOLUSD",1731694597328,23.902374,210.19,210.12,16.6569]
["bitfinex","SOLUSD",1731694598512,20.0,210.2,210.12,16.6569]
["bitfinex","SOLUSD",1731694598718,20.0,210.23,210.14,23.86216672]
["bitfinex","SOLUSD",1731694598908,20.0,210.23,210.12,16.6569]
["bitfinex","SOLUSD",1731694598909,24.027864,210.23,210.15,23.86216672]
["bitfinex","SOLUSD",1731694600017,24.027864,210.23,210.16,23.86216672]
["bitfinex","SOLUSD",1731694600220,20.0,210.22,210.14,23.86216672]
["bitfinex","SOLUSD",1731694600598,24.027864,210.23,210.15,23.86216672]
["bitfinex","SOLUSD",1731694601099,0.09367462,210.22,210.12,11.8979]
["bitfinex","SOLUSD",1731694601800,23.776884,210.21,210.14,23.86216672]
["bitfinex","SOLUSD",1731694602001,23.776884,210.21,210.12,11.8979]
["bitfinex","SOLUSD",1731694602002,20.12549,210.2,210.12,11.8979]
["bitfinex","SOLUSD",1731694602215,23.776884,210.19,210.12,11.8979]
["bitfinex","SOLUSD",1731694602515,20.0,210.18,210.12,11.8979]
["bitfinex","SOLUSD",1731694602701,23.776884,210.19,210.12,11.8979]
["bitfinex","SOLUSD",1731694603123,20.0,210.18,210.12,11.8979]
["bitfinex","SOLUSD",1731694603628,20.0,210.18,210.13,23.86216672]
["bitfinex","SOLUSD",1731694603810,23.902374,210.21,210.13,23.86216672]
["bitfinex","SOLUSD",1731694604009,20.0,210.2,210.12,40.51916672]
["bitfinex","SOLUSD",1731694604228,24.027864,210.19,210.12,16.657]
["bitfinex","SOLUSD",1731694604418,24.12153862,210.17,210.08,16.66]
["bitfinex","SOLUSD",1731694605706,20.0,210.14,210.08,11.9002]
["bitfinex","SOLUSD",1731694605899,23.902374,210.11,210.04,16.6631]
["bitfinex","SOLUSD",1731694607221,0.12549,210.08,210.02,0.4559771]
["bitfinex","SOLUSD",1731694607920,23.902374,210.09,210.02,0.4559771]
["bitfinex","SOLUSD",1731694608112,23.902374,210.09,210.02,5.2172771]
["bitfinex","SOLUSD",1731694609026,23.902374,210.09,210.02,40.98304382]
["bitfinex","SOLUSD",1731694609526,20.0,210.1,210.02,40.98304382]
["bitfinex","SOLUSD",1731694609729,0.12549,210.11,210.03,23.86216672]
["bitfinex","SOLUSD",1731694609898,23.902374,210.1,210.03,23.86216672]
["bitfinex","SOLUSD",1731694610105,20.0,210.09,210.03,23.86216672]
["bitfinex","SOLUSD",1731694610320,23.902374,210.1,210.03,23.86216672]
["bitfinex","SOLUSD",1731694610622,20.0,210.13,210.06,23.86216672]
["bitfinex","SOLUSD",1731694610800,24.027864,210.13,210.06,23.86216672]
["bitfinex","SOLUSD",1731694611002,15.3144,210.14,210.08,23.86216672]
["bitfinex","SOLUSD",1731694611202,164.4858,210.18,210.09,23.86216672]
["bitfinex","SOLUSD",1731694611506,0.09367462,210.17,210.09,23.86216672]
["bitfinex","SOLUSD",1731694611708,15.6553,210.18,210.11,23.86216672]
["bitfinex","SOLUSD",1731694612320,3.3299,210.22,210.12,23.86216672]
["bitfinex","SOLUSD",1731694612711,3.3299,210.22,210.13,23.86216672]
["bitfinex","SOLUSD",1731694612913,16.1353,210.23,210.14,23.86216672]
["bitfinex","SOLUSD",1731694613806,16.1353,210.23,210.15,4.7585]
["bitfinex","SOLUSD",1731694614125,3.3295,210.24,210.15,16.6547]
["bitfinex","SOLUSD",1731694614326,24.027864,210.23,210.15,16.6547]
["bitfinex","SOLUSD",1731694614630,23.776884,210.21,210.15,16.6547]
["bitfinex","SOLUSD",1731694615121,24.027864,210.21,210.1,47.65976672]
["bitfinex","SOLUSD",1731694615327,23.902374,210.21,210.12,23.86216672]
["bitfinex","SOLUSD",1731694616322,23.902374,210.21,210.13,16.6562]
["bitfinex","SOLUSD",1731694616506,20.0,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731694617208,0.12549,210.21,210.13,16.6562]
["bitfinex","SOLUSD",1731694617535,23.776884,210.22,210.13,16.6562]
["bitfinex","SOLUSD",1731694617822,23.776884,210.24,210.17,23.86216672]
["bitfinex","SOLUSD",1731694618015,23.776884,210.26,210.18,23.86216672]
["bitfinex","SOLUSD",1731694618210,161.9142,210.29,210.17,23.86216672]
["bitfinex","SOLUSD",1731694618211,19.743,210.29,210.17,23.86216672]
["bitfinex","SOLUSD",1731694618527,0.09367462,210.28,210.18,16.6523]
["bitfinex","SOLUSD",1731694619319,0.12549,210.27,210.18,16.6523]
["bitfinex","SOLUSD",1731694619644,20.0,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731694619930,23.776884,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731694620626,20.0,210.28,210.19,23.86216672]
["bitfinex","SOLUSD",1731694621015,0.09367462,210.27,210.18,16.6523]
["bitfinex","SOLUSD",1731694621715,20.0,210.28,210.19,23.86216672]
["bitfinex","SOLUSD",1731694621911,3.3283,210.32,210.22,23.86216672]
["bitfinex","SOLUSD",1731694622125,23.902374,210.31,210.19,23.86216672]
["bitfinex","SOLUSD",1731694622332,23.902374,210.31,210.22,23.86216672]
["bitfinex","SOLUSD",1731694622720,23.902374,210.31,210.23,16.6483]
["bitfinex","SOLUSD",1731694623311,0.12549,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731694624032,23.776884,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731694624236,23.776884,210.27,210.23,11.8917]
["bitfinex","SOLUSD",1731694624728,23.776884,210.25,210.14,23.86216672]
["bitfinex","SOLUSD",1731694624919,0.12549,210.2,210.15,11.896]
["bitfinex","SOLUSD",1731694625114,20.0,210.2,210.13,23.86216672]
["bitfinex","SOLUSD",1731694625516,20.0,210.2,210.12,23.86216672]
["bitfinex","SOLUSD",1731694625823,23.902374,210.22,210.11,23.86216672]
["bitfinex","SOLUSD",1731694626133,23.776884,210.2,210.12,16.657]
["bitfinex","SOLUSD",1731694626315,23.776884,210.2,210.12,40.51916672]
["bitfinex","SOLUSD",1731694627430,23.776884,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731694628333,0.12549,210.17,210.12,11.8979]
["bitfinex","SOLUSD",1731694628915,23.776884,210.18,210.12,11.8979]
["bitfinex","SOLUSD",1731694629116,23.776884,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731694629436,23.776884,210.16,210.12,11.8979]
["bitfinex","SOLUSD",1731694629735,20.0,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731694629946,23.776884,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731694630117,23.776884,210.17,210.12,11.8979]
["bitfinex","SOLUSD",1731694630316,20.0,210.16,210.12,11.8979]
["bitfinex","SOLUSD",1731694630520,23.776884,210.15,210.12,11.8979]
["bitfinex","SOLUSD",1731694632433,23.776884,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1731694632634,23.776884,210.13,210.09,4.7598]
["bitfinex","SOLUSD",1731694632944,20.12549,210.1,210.08,0.09367462]
["bitfinex","SOLUSD",1731694633240,23.776884,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731694633431,20.0,210.1,210.08,0.09367462]
["bitfinex","SOLUSD",1731694633622,23.3313,210.13,210.08,0.09367462]
["bitfinex","SOLUSD",1731694633930,23.776884,210.1,210.03,23.86216672]
["bitfinex","SOLUSD",1731694634240,23.776884,210.12,210.06,23.86216672]
["bitfinex","SOLUSD",1731694634539,24.027864,210.16,210.08,23.86216672]
["bitfinex","SOLUSD",1731694635038,0.09367462,210.15,210.05,23.86216672]
["bitfinex","SOLUSD",1731694635225,24.027864,210.16,210.06,23.86216672]
["bitfinex","SOLUSD",1731694635426,24.027864,210.16,210.07,4.7603]
["bitfinex","SOLUSD",1731694635614,15.1038,210.19,210.11,23.86216672]
["bitfinex","SOLUSD",1731694635816,3.3301,210.21,210.12,23.86216672]
["bitfinex","SOLUSD",1731694636111,0.09367462,210.2,210.1,23.86216672]
["bitfinex","SOLUSD",1731694636332,3.3301,210.21,210.09,23.86216672]
["bitfinex","SOLUSD",1731694636529,3.3301,210.21,210.11,23.86216672]
["bitfinex","SOLUSD",1731694636734,3.3296,210.23,210.12,16.657]
["bitfinex","SOLUSD",1731694637013,23.99604862,210.22,210.12,16.657]
["bitfinex","SOLUSD",1731694637437,23.99604862,210.22,210.12,40.51916672]
["bitfinex","SOLUSD",1731694637640,15.8449,210.24,210.16,23.86216672]
["bitfinex","SOLUSD",1731694637838,15.8449,210.24,210.17,23.86216672]
["bitfinex","SOLUSD",1731694638038,15.8449,210.24,210.12,40.4529]
["bitfinex","SOLUSD",1731694638039,19.1744,210.24,210.12,40.51916672]
["bitfinex","SOLUSD",1731694638345,19.1744,210.24,210.14,23.86216672]
["bitfinex","SOLUSD",1731694638512,15.8449,210.24,210.12,16.657]
["bitfinex","SOLUSD",1731694638830,15.8449,210.24,210.16,40.51596672]
["bitfinex","SOLUSD",1731694639136,23.776884,210.23,210.16,16.6538]
["bitfinex","SOLUSD",1731694639530,23.776884,210.23,210.16,40.51596672]
["bitfinex","SOLUSD",1731694640432,3.3289,210.28,210.16,40.51596672]
["bitfinex","SOLUSD",1731694640629,161.3757,210.29,210.2,23.86216672]
["bitfinex","SOLUSD",1731694640824,0.09367462,210.28,210.18,23.86216672]
["bitfinex","SOLUSD",1731694641122,0.09367462,210.28,210.17,23.86216672]
["bitfinex","SOLUSD",1731694641523,0.09367462,210.28,210.18,23.86216672]
["bitfinex","SOLUSD",1731694641718,0.12549,210.27,210.18,23.86216672]
["bitfinex","SOLUSD",1731694641918,0.12549,210.27,210.19,16.6516]
["bitfinex","SOLUSD",1731694642119,0.12549,210.27,210.19,40.51376672]
["bitfinex","SOLUSD",1731694642315,0.12549,210.27,210.2,23.86216672]
["bitfinex","SOLUSD",1731694642848,23.776884,210.3,210.22,23.86216672]
["bitfinex","SOLUSD",1731694643025,23.776884,210.3,210.19,16.6516]
["bitfinex","SOLUSD",1731694643026,0.12549,210.29,210.2,23.86216672]
["bitfinex","SOLUSD",1731694643226,0.12549,210.29,210.21,23.86216672]
["bitfinex","SOLUSD",1731694643930,23.776884,210.28,210.22,16.6492]
["bitfinex","SOLUSD",1731694644415,23.776884,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731694644618,23.776884,210.26,210.18,40.51436672]
["bitfinex","SOLUSD",1731694644819,0.12549,210.3,210.21,23.86216672]
["bitfinex","SOLUSD",1731694645042,15.9565,210.34,210.24,23.86216672]
["bitfinex","SOLUSD",1731694645230,19.7599,210.34,210.24,23.86216672]
["bitfinex","SOLUSD",1731694645839,15.9565,210.34,210.25,16.6468]
["bitfinex","SOLUSD",1731694646169,15.9565,210.34,210.25,40.50896672]
["bitfinex","SOLUSD",1731694646444,43.902374,210.33,210.25,40.50896672]
["bitfinex","SOLUSD",1731694646928,43.902374,210.33,210.25,31.57400856]
["bitfinex","SOLUSD",1731694647545,43.902374,210.33,210.25,16.6468]
["bitfinex","SOLUSD",1731694647751,0.25098,210.31,210.25,11.8906]
["bitfinex","SOLUSD",1731694648044,0.25098,210.31,210.21,11.8928]
["bitfinex","SOLUSD",1731694648045,23.99604862,210.28,210.21,11.8928]
["bitfinex","SOLUSD",1731694648244,23.902374,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731694649052,0.12549,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1731694649354,23.902374,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731694649520,20.0,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731694649720,15.9565,210.34,210.24,14.92720856]
["bitfinex","SOLUSD",1731694649926,15.9565,210.34,210.26,16.646]
["bitfinex","SOLUSD",1731694650242,15.9565,210.34,210.26,31.57320856]
["bitfinex","SOLUSD",1731694650439,15.9565,210.34,210.26,16.646]
["bitfinex","SOLUSD",1731694650648,15.9565,210.34,210.26,31.57320856]
["bitfinex","SOLUSD",1731694651046,15.9565,210.34,210.26,16.646]
["bitfinex","SOLUSD",1731694651353,15.9565,210.34,210.26,31.57320856]
["bitfinex","SOLUSD",1731694651552,0.09367462,210.36,210.27,14.92720856]
["bitfinex","SOLUSD",1731694651731,19.4823,210.39,210.29,14.92720856]
["bitfinex","SOLUSD",1731694651937,19.4823,210.39,210.31,16.642]
["bitfinex","SOLUSD",1731694652138,19.4823,210.39,210.31,31.56920856]
["bitfinex","SOLUSD",1731694652642,19.4823,210.39,210.31,16.642]
["bitfinex","SOLUSD",1731694653157,20.0,210.38,210.31,16.642]
["bitfinex","SOLUSD",1731694653361,20.0,210.38,210.31,11.8872]
["bitfinex","SOLUSD",1731694653934,20.0,210.36,210.31,11.8872]
["bitfinex","SOLUSD",1731694654134,23.902374,210.35,210.31,11.8872]
["bitfinex","SOLUSD",1731694654428,23.776884,210.38,210.31,35.76106542]
["bitfinex","SOLUSD",1731694654633,23.776884,210.38,210.33,23.87386542]
["bitfinex","SOLUSD",1731694655050,15.9124,210.44,210.35,23.87386542]
["bitfinex","SOLUSD",1731694655358,9.5008,210.51,210.39,23.87386542]
["bitfinex","SOLUSD",1731694655359,19.713,210.49,210.39,23.87386542]
["bitfinex","SOLUSD",1731694655545,19.713,210.49,210.4,16.6349]
["bitfinex","SOLUSD",1731694656059,15.9124,210.49,210.42,23.87386542]
["bitfinex","SOLUSD",1731694656357,9.8808,210.51,210.41,23.87386542]
["bitfinex","SOLUSD",1731694656961,3.8003,210.51,210.42,23.87386542]
["bitfinex","SOLUSD",1731694657262,20.2665,210.53,210.42,23.87386542]
["bitfinex","SOLUSD",1731694657847,24.027864,210.52,210.42,23.87386542]
["bitfinex","SOLUSD",1731694658263,24.027864,210.52,210.43,4.7521]
["bitfinex","SOLUSD",1731694658561,20.0,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731694658765,0.12549,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731694658944,20.0,210.51,210.43,40.50636542]
["bitfinex","SOLUSD",1731694659263,0.12549,210.52,210.43,40.50636542]
["bitfinex","SOLUSD",1731694659554,0.12549,210.52,210.44,23.87386542]
["bitfinex","SOLUSD",1731694659760,23.902374,210.52,210.45,23.87386542]
["bitfinex","SOLUSD",1731694659960,23.776884,210.52,210.45,23.87386542]
["bitfinex","SOLUSD",1731694660163,23.776884,210.53,210.46,4.7514]
["bitfinex","SOLUSD",1731694660468,23.776884,210.51,210.46,40.50396542]
["bitfinex","SOLUSD",1731694660641,19.8841,210.58,210.47,23.87386542]
["bitfinex","SOLUSD",1731694660838,0.09367462,210.57,210.46,40.50396542]
["bitfinex","SOLUSD",1731694661246,0.09367462,210.57,210.47,23.87386542]
["bitfinex","SOLUSD",1731694661564,0.09367462,210.57,210.46,40.50396542]
["bitfinex","SOLUSD",1731694661866,20.12549,210.56,210.47,23.87386542]
["bitfinex","SOLUSD",1731694662063,20.0,210.54,210.47,23.87386542]
["bitfinex","SOLUSD",1731694662239,20.0,210.54,210.46,40.50396542]
["bitfinex","SOLUSD",1731694662641,23.776884,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731694663165,23.902374,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731694663679,23.776884,210.49,210.42,4.7522]
["bitfinex","SOLUSD",1731694663845,23.776884,210.49,210.41,11.8811]
["bitfinex","SOLUSD",1731694663846,20.0,210.48,210.41,11.8811]
["bitfinex","SOLUSD",1731694664163,20.12549,210.46,210.41,11.8811]
["bitfinex","SOLUSD",1731694664335,23.776884,210.43,210.37,4.7533]
["bitfinex","SOLUSD",1731694665368,20.0,210.42,210.32,40.51506542]
["bitfinex","SOLUSD",1731694665536,20.0,210.42,210.32,16.6412]
["bitfinex","SOLUSD",1731694665740,20.0,210.42,210.34,23.87386542]
["bitfinex","SOLUSD",1731694666742,20.0,210.42,210.32,40.51506542]
["bitfinex","SOLUSD",1731694667270,24.027864,210.41,210.32,16.6412]
["bitfinex","SOLUSD",1731694667448,27.830064,210.41,210.32,16.6412]
["bitfinex","SOLUSD",1731694668549,23.902374,210.41,210.32,16.6412]
["bitfinex","SOLUSD",1731694669067,23.776884,210.39,210.32,16.6412]
["bitfinex","SOLUSD",1731694670554,23.776884,210.39,210.32,11.8866]
["bitfinex","SOLUSD",1731694670752,20.25098,210.36,210.28,16.6442]
["bitfinex","SOLUSD",1731694671066,23.776884,210.33,210.28,16.6442]
["bitfinex","SOLUSD",1731694671268,20.0,210.34,210.28,16.6442]
["bitfinex","SOLUSD",1731694671767,23.776884,210.34,210.28,16.6442]
["bitfinex","SOLUSD",1731694672357,15.6345,210.38,210.28,40.51806542]
["bitfinex","SOLUSD",1731694672558,20.0,210.37,210.29,23.87386542]
["bitfinex","SOLUSD",1731694672744,20.0,210.35,210.28,16.6442]
["bitfinex","SOLUSD",1731694674264,23.776884,210.37,210.28,40.51806542]
["bitfinex","SOLUSD",1731694674471,23.776884,210.35,210.28,16.6442]
["bitfinex","SOLUSD",1731694674972,20.12549,210.34,210.28,16.6442]
["bitfinex","SOLUSD",1731694675169,23.776884,210.33,210.28,11.8888]
["bitfinex","SOLUSD",1731694675551,23.776884,210.33,210.28,16.6443]
["bitfinex","SOLUSD",1731694676576,20.0,210.32,210.23,16.6483]
["bitfinex","SOLUSD",1731694677253,23.776884,210.31,210.23,16.6483]
["bitfinex","SOLUSD",1731694679170,20.0,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731694679565,20.0,210.3,210.23,31.57970436]
["bitfinex","SOLUSD",1731694681474,0.09367462,210.37,210.27,11.8893]
["bitfinex","SOLUSD",1731694681980,20.0,210.35,210.27,35.76759282]
["bitfinex","SOLUSD",1731694682146,15.6345,210.38,210.31,23.87829282]
["bitfinex","SOLUSD",1731694682466,15.6345,210.38,210.3,23.87829282]
["bitfinex","SOLUSD",1731694682650,21.1596,210.43,210.32,23.87829282]
["bitfinex","SOLUSD",1731694682851,24.9614,210.43,210.31,23.87829282]
["bitfinex","SOLUSD",1731694683061,0.09367462,210.42,210.28,23.87829282]
["bitfinex","SOLUSD",1731694683252,0.09367462,210.42,210.27,35.76759282]
["bitfinex","SOLUSD",1731694683466,0.09367462,210.4,210.27,35.76759282]
["bitfinex","SOLUSD",1731694683861,24.12153862,210.4,210.27,35.76759282]
["bitfinex","SOLUSD",1731694684057,0.09367462,210.38,210.27,35.76759282]
["bitfinex","SOLUSD",1731694684254,0.09367462,210.38,210.27,16.645]
["bitfinex","SOLUSD",1731694684255,23.776884,210.34,210.27,16.645]
["bitfinex","SOLUSD",1731694684875,23.776884,210.32,210.27,11.8893]
["bitfinex","SOLUSD",1731694685062,3.8022,210.4,210.3,23.87829282]
["bitfinex","SOLUSD",1731694685369,0.09367462,210.39,210.28,23.87829282]
["bitfinex","SOLUSD",1731694686483,20.0,210.36,210.29,16.6436]
["bitfinex","SOLUSD",1731694686677,20.0,210.36,210.29,40.52189282]
["bitfinex","SOLUSD",1731694686854,20.0,210.36,210.31,23.87829282]
["bitfinex","SOLUSD",1731694687051,0.25098,210.39,210.31,23.87829282]
["bitfinex","SOLUSD",1731694687254,0.25098,210.39,210.32,23.87829282]
["bitfinex","SOLUSD",1731694687478,0.25098,210.39,210.31,23.87829282]
["bitfinex","SOLUSD",1731694687669,4.05338,210.39,210.3,35.76599282]
["bitfinex","SOLUSD",1731694687864,7.35386778,210.48,210.37,23.87829282]
["bitfinex","SOLUSD",1731694688074,3.8009,210.48,210.39,23.87829282]
["bitfinex","SOLUSD",1731694689285,24.027864,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1731694689472,20.0,210.44,210.4,4.7528]
["bitfinex","SOLUSD",1731694689786,6.5174,210.5,210.4,4.7528]
["bitfinex","SOLUSD",1731694689966,10.3179,210.5,210.41,23.87829282]
["bitfinex","SOLUSD",1731694690159,10.3179,210.5,210.4,16.6349]
["bitfinex","SOLUSD",1731694690482,6.5174,210.5,210.41,23.87829282]
["bitfinex","SOLUSD",1731694691361,0.09367462,210.48,210.4,11.8821]
["bitfinex","SOLUSD",1731694691563,20.09367462,210.48,210.4,11.8821]
["bitfinex","SOLUSD",1731694691763,20.0,210.46,210.4,16.6349]
["bitfinex","SOLUSD",1731694692054,20.0,210.44,210.4,16.6349]
["bitfinex","SOLUSD",1731694692480,23.776884,210.43,210.4,11.8821]
["bitfinex","SOLUSD",1731694693390,23.776884,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731694694289,23.776884,210.41,210.34,23.87829282]
["bitfinex","SOLUSD",1731694694490,23.776884,210.41,210.34,35.76379282]
["bitfinex","SOLUSD",1731694694886,23.776884,210.41,210.35,23.87829282]
["bitfinex","SOLUSD",1731694695080,0.12549,210.45,210.37,23.87829282]
["bitfinex","SOLUSD",1731694695278,20.0,210.44,210.4,23.87829282]
["bitfinex","SOLUSD",1731694695580,15.9635,210.49,210.42,23.87829282]
["bitfinex","SOLUSD",1731694695778,15.9635,210.49,210.43,23.87829282]
["bitfinex","SOLUSD",1731694696494,15.9635,210.49,210.44,4.7519]
["bitfinex","SOLUSD",1731694697085,23.902374,210.48,210.44,4.7519]
["bitfinex","SOLUSD",1731694697585,16.6521,210.54,210.46,23.87829282]
["bitfinex","SOLUSD",1731694697785,9.4967,210.6,210.44,16.6317]
["bitfinex","SOLUSD",1731694697786,3.799,210.58,210.47,23.87829282]
["bitfinex","SOLUSD",1731694697980,3.799,210.58,210.46,23.87829282]
["bitfinex","SOLUSD",1731694698381,0.09367462,210.57,210.46,23.87829282]
["bitfinex","SOLUSD",1731694698709,3.89297462,210.57,210.47,16.6293]
["bitfinex","SOLUSD",1731694699479,0.09367462,210.55,210.47,16.6293]
["bitfinex","SOLUSD",1731694699686,20.09367462,210.55,210.47,16.6293]
["bitfinex","SOLUSD",1731694699875,24.027864,210.54,210.47,16.6293]
["bitfinex","SOLUSD",1731694700074,23.902374,210.52,210.47,16.6293]
["bitfinex","SOLUSD",1731694701896,23.902374,210.52,210.45,4.7515]
["bitfinex","SOLUSD",1731694701897,23.902374,210.5,210.45,4.7515]
["bitfinex","SOLUSD",1731694702085,23.776884,210.48,210.43,16.6322]
["bitfinex","SOLUSD",1731694702297,20.0,210.47,210.43,16.6322]
["bitfinex","SOLUSD",1731694702589,20.0,210.47,210.39,16.6356]
["bitfinex","SOLUSD",1731694702590,23.776884,210.46,210.39,16.6356]
["bitfinex","SOLUSD",1731694703708,20.0,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731694703874,19.5,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731694704070,23.902374,210.44,210.39,11.8826]
["bitfinex","SOLUSD",1731694705768,23.902374,210.44,210.36,4.7537]
["bitfinex","SOLUSD",1731694705769,20.0,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1731694706083,23.902374,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731694706479,20.0,210.41,210.32,23.7732]
["bitfinex","SOLUSD",1731694706878,23.902374,210.4,210.31,16.642]
["bitfinex","SOLUSD",1731694707074,20.12549,210.37,210.31,11.8872]
["bitfinex","SOLUSD",1731694707376,23.902374,210.32,210.27,11.8894]
["bitfinex","SOLUSD",1731694707580,20.0,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731694707887,20.0,210.31,210.26,4.7558]
["bitfinex","SOLUSD",1731694707888,20.0,210.25,210.21,11.8925]
["bitfinex","SOLUSD",1731694708092,20.0,210.25,210.16,16.6534]
["bitfinex","SOLUSD",1731694708093,20.0,210.23,210.16,16.6534]
["bitfinex","SOLUSD",1731694708294,23.902374,210.22,210.16,16.6534]
["bitfinex","SOLUSD",1731694708592,23.902374,210.22,210.11,16.6579]
["bitfinex","SOLUSD",1731694708776,23.902374,210.18,210.11,16.6579]
["bitfinex","SOLUSD",1731694708974,0.12549,210.16,210.11,11.8985]
["bitfinex","SOLUSD",1731694709183,143.7,210.26,210.02,16.3660771]
["bitfinex","SOLUSD",1731694709184,23.776884,210.12,210.06,11.9013]
["bitfinex","SOLUSD",1731694709386,0.25098,210.11,210.03,4.7612]
["bitfinex","SOLUSD",1731694709585,20.12549,210.11,210.03,4.7612]
["bitfinex","SOLUSD",1731694709781,23.776884,210.1,210.03,4.7612]
["bitfinex","SOLUSD",1731694709996,23.776884,210.1,210.02,0.4559771]
["bitfinex","SOLUSD",1731694709997,0.25098,210.09,210.02,0.4559771]
["bitfinex","SOLUSD",1731694710200,23.99604862,210.06,210.02,0.4559771]
["bitfinex","SOLUSD",1731694710401,23.902374,210.02,209.94,2.0]
["bitfinex","SOLUSD",1731694710593,0.12549,209.99,209.94,2.0]
["bitfinex","SOLUSD",1731694710913,0.25098,209.99,209.94,2.0]
["bitfinex","SOLUSD",1731694711101,0.12549,209.99,209.94,2.0]
["bitfinex","SOLUSD",1731694711306,0.12549,210.0,209.94,2.0]
["bitfinex","SOLUSD",1731694713601,23.902374,210.03,209.94,2.0]
["bitfinex","SOLUSD",1731694713786,0.12549,210.02,209.95,16.6705]
["bitfinex","SOLUSD",1731694713989,23.902374,210.01,209.95,16.6705]
["bitfinex","SOLUSD",1731694714415,18.01609893,210.01,209.95,16.6705]
["bitfinex","SOLUSD",1731694714997,0.12549,210.02,209.95,16.6705]
["bitfinex","SOLUSD",1731694716814,20.12549,210.0,209.95,11.9075]
["bitfinex","SOLUSD",1731694717113,20.0,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731694717294,147.5081,210.08,209.95,16.6705]
["bitfinex","SOLUSD",1731694717503,20.0,210.04,209.95,16.6705]
["bitfinex","SOLUSD",1731694718619,24.027864,210.03,209.95,16.6705]
["bitfinex","SOLUSD",1731694718821,0.25098,210.07,209.95,16.6705]
["bitfinex","SOLUSD",1731694718992,24.027864,210.05,209.95,40.5314055]
["bitfinex","SOLUSD",1731694719194,24.027864,210.05,209.95,16.6705]
["bitfinex","SOLUSD",1731694719195,0.25098,210.05,209.95,16.6705]
["bitfinex","SOLUSD",1731694719920,0.34465462,210.07,209.95,16.6705]
["bitfinex","SOLUSD",1731694720417,24.12153862,210.07,209.95,16.6705]
["bitfinex","SOLUSD",1731694720595,20.0,210.04,209.95,16.6705]
["bitfinex","SOLUSD",1731694721411,0.25098,210.05,209.95,16.6705]
["bitfinex","SOLUSD",1731694721612,20.0,210.04,209.95,16.6705]
["bitfinex","SOLUSD",1731694722198,0.25098,210.05,209.95,16.6705]
["bitfinex","SOLUSD",1731694722620,20.0,210.04,209.95,16.6705]
["bitfinex","SOLUSD",1731694722996,143.7,210.15,209.97,23.8609055]
["bitfinex","SOLUSD",1731694723201,143.7,210.15,210.0,23.8609055]
["bitfinex","SOLUSD",1731694723202,3.8072,210.13,210.0,23.8609055]
["bitfinex","SOLUSD",1731694723510,0.09367462,210.12,209.99,23.8609055]
["bitfinex","SOLUSD",1731694724219,0.09367462,210.12,210.01,16.6657]
["bitfinex","SOLUSD",1731694724400,0.21916462,210.12,210.01,16.6657]
["bitfinex","SOLUSD",1731694725023,7.2742594,210.15,210.05,23.8609055]
["bitfinex","SOLUSD",1731694725226,3.8055,210.22,210.07,23.8609055]
["bitfinex","SOLUSD",1731694725400,147.5055,210.22,210.06,23.8609055]
["bitfinex","SOLUSD",1731694725725,12.51807373,210.21,210.03,23.8609055]
["bitfinex","SOLUSD",1731694726099,0.09367462,210.19,210.04,16.6633]
["bitfinex","SOLUSD",1731694726307,0.09367462,210.19,210.04,40.5242055]
["bitfinex","SOLUSD",1731694726506,0.21916462,210.19,210.04,16.6633]
["bitfinex","SOLUSD",1731694727421,0.31916462,210.17,210.04,11.9024]
["bitfinex","SOLUSD",1731694727632,0.09367462,210.13,210.04,11.9024]
["bitfinex","SOLUSD",1731694727920,23.99604862,210.11,210.04,11.9024]
["bitfinex","SOLUSD",1731694728131,0.12549,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731694728611,23.902374,210.07,210.0,23.1988]
["bitfinex","SOLUSD",1731694728809,20.12549,210.08,210.0,23.1988]
["bitfinex","SOLUSD",1731694729114,0.25098,210.13,210.01,23.8609055]
["bitfinex","SOLUSD",1731694729426,0.25098,210.11,210.0,23.1988]
["bitfinex","SOLUSD",1731694729805,0.09367462,210.1,210.0,23.1988]
["bitfinex","SOLUSD",1731694730327,0.09367462,210.1,209.95,47.6760055]
["bitfinex","SOLUSD",1731694730328,0.12549,210.07,209.96,4.7626]
["bitfinex","SOLUSD",1731694730501,0.09367462,210.04,209.96,4.7626]
["bitfinex","SOLUSD",1731694730698,0.12549,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731694730902,0.12549,210.02,209.99,74.26297562]
["bitfinex","SOLUSD",1731694731307,0.12549,210.0,209.95,11.9072]
["bitfinex","SOLUSD",1731694731506,0.25098,210.0,209.95,11.9072]
["bitfinex","SOLUSD",1731694737109,0.12549,210.0,209.95,16.6702]
["bitfinex","SOLUSD",1731694738124,0.12549,210.0,209.94,2.0]
["bitfinex","SOLUSD",1731694738325,3.93499,210.0,209.94,2.0]
["bitfinex","SOLUSD",1731694738928,23.99604862,209.99,209.94,2.0]
["bitfinex","SOLUSD",1731694739127,20.25098,209.98,209.94,2.0]
["bitfinex","SOLUSD",1731694739943,24.06088,209.98,209.94,2.0]
["bitfinex","SOLUSD",1731694741719,0.12549,209.99,209.94,2.0]
["bitfinex","SOLUSD",1731694742428,143.7,210.07,209.95,4.763]
["bitfinex","SOLUSD",1731694742634,3.8087,210.05,209.95,40.5314055]
["bitfinex","SOLUSD",1731694743144,3.90167462,210.08,209.95,16.6705]
["bitfinex","SOLUSD",1731694743343,3.90167462,210.08,209.95,11.9075]
["bitfinex","SOLUSD",1731694743344,13.42177462,210.08,209.95,11.9075]
["bitfinex","SOLUSD",1731694743725,0.09367462,210.06,209.95,11.9075]
["bitfinex","SOLUSD",1731694743953,0.12549,210.05,209.95,11.9075]
["bitfinex","SOLUSD",1731694744326,0.21916462,210.04,209.95,11.9075]
["bitfinex","SOLUSD",1731694744536,23.99604862,210.0,209.94,2.0]
["bitfinex","SOLUSD",1731694744732,0.12549,209.98,209.94,2.0]
["bitfinex","SOLUSD",1731694744955,0.12549,210.0,209.94,2.0]
["bitfinex","SOLUSD",1731694745247,0.25098,210.0,209.94,2.0]
["bitfinex","SOLUSD",1731694746356,0.12549,210.0,209.94,6.7632]
["bitfinex","SOLUSD",1731694746562,3.8097,209.99,209.94,2.0]
["bitfinex","SOLUSD",1731694747724,0.10101338,209.98,209.94,2.0]
["bitfinex","SOLUSD",1731694747926,20.0,210.03,209.94,18.6713]
["bitfinex","SOLUSD",1731694748152,20.0,210.03,209.94,42.5322055]
["bitfinex","SOLUSD",1731694748322,0.21916462,210.06,209.94,42.5322055]
["bitfinex","SOLUSD",1731694748523,0.21916462,210.06,209.94,18.6713]
["bitfinex","SOLUSD",1731694748734,0.21916462,210.06,209.94,42.5322055]
["bitfinex","SOLUSD",1731694749142,0.21916462,210.06,209.94,18.6713]
["bitfinex","SOLUSD",1731694749332,23.99604862,210.06,209.94,18.6713]
["bitfinex","SOLUSD",1731694749673,0.12549,210.04,209.94,18.6713]
["bitfinex","SOLUSD",1731694749980,0.25098,210.04,209.94,18.6713]
["bitfinex","SOLUSD",1731694750456,0.25098,210.04,209.94,42.5322055]
["bitfinex","SOLUSD",1731694750661,4.05978,210.04,209.94,42.5322055]
["bitfinex","SOLUSD",1731694750838,23.99604862,210.03,209.94,18.6713]
["bitfinex","SOLUSD",1731694751118,0.12549,209.98,209.94,2.0]
["bitfinex","SOLUSD",1731694751428,20.0,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1731694751550,0.12549,209.92,209.81,0.4559771]
["bitfinex","SOLUSD",1731694751867,24.027864,209.92,209.8,22.70841429]
["bitfinex","SOLUSD",1731694752071,0.25098,209.9,209.8,20.88746258]
["bitfinex","SOLUSD",1731694752269,0.12549,209.9,209.8,20.88746258]
["bitfinex","SOLUSD",1731694752455,0.12549,209.9,209.8,44.74836808]
["bitfinex","SOLUSD",1731694752780,3.93679,209.9,209.8,20.88746258]
["bitfinex","SOLUSD",1731694753062,20.0,209.91,209.82,4.7658]
["bitfinex","SOLUSD",1731694753571,20.0,209.89,209.81,16.6815]
["bitfinex","SOLUSD",1731694754170,20.21916462,209.89,209.81,16.6815]
["bitfinex","SOLUSD",1731694755180,20.0,209.94,209.82,23.8609055]
["bitfinex","SOLUSD",1731694755382,4.2871,209.94,209.84,23.8609055]
["bitfinex","SOLUSD",1731694755560,4.2866,209.96,209.85,23.8609055]
["bitfinex","SOLUSD",1731694756060,0.09367462,209.95,209.82,23.8609055]
["bitfinex","SOLUSD",1731694756286,0.09367462,209.95,209.81,16.6815]
["bitfinex","SOLUSD",1731694756455,0.09367462,209.95,209.81,40.5424055]
["bitfinex","SOLUSD",1731694756945,0.09367462,209.95,209.81,16.6815]
["bitfinex","SOLUSD",1731694756946,20.0,209.94,209.81,16.6815]
["bitfinex","SOLUSD",1731694757174,0.09367462,209.89,209.8,4.85736258]
["bitfinex","SOLUSD",1731694757371,0.21916462,209.87,209.8,9.62366258]
["bitfinex","SOLUSD",1731694757678,20.0,209.88,209.8,45.40066808]
["bitfinex","SOLUSD",1731694757887,24.12153862,209.89,209.8,16.77346258]
["bitfinex","SOLUSD",1731694758186,20.0,209.86,209.8,11.9161]
["bitfinex","SOLUSD",1731694758393,23.99604862,209.85,209.77,4.7669]
["bitfinex","SOLUSD",1731694759025,20.0,209.84,209.76,11.9183]
["bitfinex","SOLUSD",1731694759177,20.0,209.84,209.73,4.7679]
["bitfinex","SOLUSD",1731694759178,0.21916462,209.81,209.73,4.7679]
["bitfinex","SOLUSD",1731694759486,20.0,209.8,209.73,4.7679]
["bitfinex","SOLUSD",1731694759691,23.99604862,209.81,209.73,4.7679]
["bitfinex","SOLUSD",1731694760180,23.99604862,209.81,209.7,6.1169]
["bitfinex","SOLUSD",1731694760181,0.21916462,209.77,209.7,4.7685]
["bitfinex","SOLUSD",1731694760384,20.0,209.78,209.7,4.7685]
["bitfinex","SOLUSD",1731694760592,20.0,209.78,209.7,16.6902]
["bitfinex","SOLUSD",1731694760879,0.12549,209.81,209.71,23.8609055]
["bitfinex","SOLUSD",1731694761381,0.12549,209.81,209.66,23.8609055]
["bitfinex","SOLUSD",1731694761382,0.25098,209.77,209.66,23.8609055]
["bitfinex","SOLUSD",1731694761567,0.25098,209.77,209.68,4.769]
["bitfinex","SOLUSD",1731694763074,0.12549,209.77,209.68,4.769]
["bitfinex","SOLUSD",1731694763277,0.34465462,209.76,209.67,11.923]
["bitfinex","SOLUSD",1731694763478,24.12153862,209.76,209.67,16.6923]
["bitfinex","SOLUSD",1731694763685,0.09367462,209.74,209.67,11.923]
["bitfinex","SOLUSD",1731694763980,24.12153862,209.74,209.65,10.8296]
["bitfinex","SOLUSD",1731694764175,0.09367462,209.71,209.6,0.4559771]
["bitfinex","SOLUSD",1731694764357,0.09367462,209.67,209.6,0.4559771]
["bitfinex","SOLUSD",1731694764548,20.0,209.67,209.6,5.2268771]
["bitfinex","SOLUSD",1731694764955,0.12549,209.66,209.6,5.2268771]
["bitfinex","SOLUSD",1731694765173,0.12549,209.66,209.6,0.4559771]
["bitfinex","SOLUSD",1731694766347,24.027864,209.66,209.6,0.4559771]
["bitfinex","SOLUSD",1731694766942,7.56290046,209.69,209.6,17.1541771]
["bitfinex","SOLUSD",1731694766943,20.0,209.68,209.6,17.1541771]
["bitfinex","SOLUSD",1731694767174,20.0,209.69,209.6,17.1541771]
["bitfinex","SOLUSD",1731694767545,0.12549,209.68,209.6,17.1541771]
["bitfinex","SOLUSD",1731694767742,24.027864,209.68,209.6,17.1541771]
["bitfinex","SOLUSD",1731694768367,24.027864,209.68,209.6,12.3833771]
["bitfinex","SOLUSD",1731694768559,4.2924,209.67,209.6,17.1542771]
["bitfinex","SOLUSD",1731694769669,20.0,209.65,209.6,0.4559771]
["bitfinex","SOLUSD",1731694770171,0.12549,209.64,209.6,0.4559771]
["bitfinex","SOLUSD",1731694771471,20.0,209.65,209.6,0.4559771]
["bitfinex","SOLUSD",1731694771680,30.0,209.64,209.6,5.2267771]
["bitfinex","SOLUSD",1731694772378,24.027864,209.68,209.6,5.2267771]
["bitfinex","SOLUSD",1731694773080,28.320164,209.68,209.6,12.3833771]
["bitfinex","SOLUSD",1731694773571,143.7,209.69,209.6,12.3833771]
["bitfinex","SOLUSD",1731694773572,143.7,209.69,209.6,36.2442826]
["bitfinex","SOLUSD",1731694774473,4.2912,209.73,209.62,23.8609055]
["bitfinex","SOLUSD",1731694774671,143.7,209.75,209.6,0.4559771]
["bitfinex","SOLUSD",1731694774672,0.09367462,209.68,209.61,6.3568]
["bitfinex","SOLUSD",1731694774872,147.992,209.69,209.61,6.3568]
["bitfinex","SOLUSD",1731694775075,147.992,209.69,209.6,16.1362771]
["bitfinex","SOLUSD",1731694775076,147.992,209.69,209.6,4.07190094]
["bitfinex","SOLUSD",1731694775770,43.902374,209.68,209.6,4.07190094]
["bitfinex","SOLUSD",1731694776073,43.902374,209.68,209.57,23.8609055]
["bitfinex","SOLUSD",1731694776372,48.194674,209.68,209.57,23.8609055]
["bitfinex","SOLUSD",1731694776559,28.194674,209.68,209.57,23.8609055]
["bitfinex","SOLUSD",1731694776877,4.2918,209.7,209.58,23.8609055]
["bitfinex","SOLUSD",1731694777071,20.0,209.68,209.58,23.8609055]
["bitfinex","SOLUSD",1731694777383,20.0,209.68,209.57,23.8609055]
["bitfinex","SOLUSD",1731694777669,20.0,209.68,209.56,64.4220055]
["bitfinex","SOLUSD",1731694777874,20.0,209.68,209.56,40.5611]
["bitfinex","SOLUSD",1731694778054,24.2923,209.68,209.56,40.5611]
["bitfinex","SOLUSD",1731694779174,20.0,209.66,209.56,40.5611]
["bitfinex","SOLUSD",1731694780368,24.2927,209.66,209.56,40.5611]
["bitfinex","SOLUSD",1731694780979,20.0,209.66,209.56,40.5611]
["bitfinex","SOLUSD",1731694781293,147.9921,209.69,209.57,23.8609055]
["bitfinex","SOLUSD",1731694781453,23.902374,209.68,209.57,23.8609055]
["bitfinex","SOLUSD",1731694782480,23.902374,209.68,209.58,16.7]
["bitfinex","SOLUSD",1731694782481,28.194774,209.68,209.58,16.7]
["bitfinex","SOLUSD",1731694782856,28.194774,209.68,209.58,11.9286]
["bitfinex","SOLUSD",1731694782857,20.0,209.65,209.58,11.9286]
["bitfinex","SOLUSD",1731694783176,20.0,209.63,209.55,0.804]
["bitfinex","SOLUSD",1731694783382,23.99604862,209.62,209.55,0.804]
["bitfinex","SOLUSD",1731694783678,23.902374,209.6,209.55,0.804]
["bitfinex","SOLUSD",1731694784379,23.902374,209.6,209.47,15.257]
["bitfinex","SOLUSD",1731694784380,0.09367462,209.53,209.41,4.7753]
["bitfinex","SOLUSD",1731694784674,4.2955,209.52,209.43,11.9368]
["bitfinex","SOLUSD",1731694785264,24.12153862,209.51,209.43,11.9368]
["bitfinex","SOLUSD",1731694785484,0.12549,209.49,209.39,5.2315771]
["bitfinex","SOLUSD",1731694785674,23.902374,209.49,209.39,5.2315771]
["bitfinex","SOLUSD",1731694786269,0.12549,209.45,209.39,0.4559771]
["bitfinex","SOLUSD",1731694786470,28.199374,209.45,209.39,0.4559771]
["bitfinex","SOLUSD",1731694787279,0.09367462,209.44,209.39,0.4559771]
["bitfinex","SOLUSD",1731694787791,20.12549,209.46,209.39,0.4559771]
["bitfinex","SOLUSD",1731694787792,20.0,209.46,209.39,0.4559771]
["bitfinex","SOLUSD",1731694787974,24.2969,209.46,209.39,0.4559771]
["bitfinex","SOLUSD",1731694788174,23.902374,209.43,209.39,0.4559771]
["bitfinex","SOLUSD",1731694788880,20.0,209.44,209.39,0.4559771]
["bitfinex","SOLUSD",1731694789073,23.99604862,209.45,209.39,0.4559771]
["bitfinex","SOLUSD",1731694789269,23.902374,209.43,209.39,0.4559771]
["bitfinex","SOLUSD",1731694789477,0.21916462,209.42,209.39,0.4559771]
["bitfinex","SOLUSD",1731694789701,0.21916462,209.41,209.39,0.4559771]
["bitfinex","SOLUSD",1731694789913,0.34465462,209.4,209.39,0.4559771]
["bitfinex","SOLUSD",1731694790191,23.99604862,209.4,209.39,0.4559771]
["bitfinex","SOLUSD",1731694790601,24.12153862,209.4,209.39,0.4559771]
["bitfinex","SOLUSD",1731694790891,23.99604862,209.4,209.39,0.4559771]
["bitfinex","SOLUSD",1731694792494,24.12153862,209.4,209.39,0.4559771]
["bitfinex","SOLUSD",1731694792698,44.12153862,209.4,209.39,0.4559771]
["bitfinex","SOLUSD",1731694794503,0.1,209.43,209.28,11.9453]
["bitfinex","SOLUSD",1731694794504,0.12549,209.37,209.28,16.7235]
["bitfinex","SOLUSD",1731694795195,0.09367462,209.31,209.12,23.9094]
["bitfinex","SOLUSD",1731694795392,0.34465462,209.31,209.18,5.2363771]
["bitfinex","SOLUSD",1731694795694,20.0,209.3,209.18,5.2363771]
["bitfinex","SOLUSD",1731694795897,23.902374,209.29,209.18,5.2363771]
["bitfinex","SOLUSD",1731694796403,23.902374,209.29,209.18,17.1877771]
["bitfinex","SOLUSD",1731694796985,23.902374,209.29,209.18,41.0486826]
["bitfinex","SOLUSD",1731694798005,24.3001,209.3,209.18,17.1877771]
["bitfinex","SOLUSD",1731694798180,20.09367462,209.32,209.18,17.1877771]
["bitfinex","SOLUSD",1731694798500,20.0,209.3,209.18,15.8220361]
["bitfinex","SOLUSD",1731694798801,23.99604862,209.29,209.18,15.8220361]
["bitfinex","SOLUSD",1731694799602,23.99604862,209.29,209.18,11.9514]
["bitfinex","SOLUSD",1731694799980,20.0,209.28,209.18,11.9514]
["bitfinex","SOLUSD",1731694800184,20.0,209.28,209.18,10.4514]
["bitfinex","SOLUSD",1731694800395,24.3005,209.28,209.18,10.4514]
["bitfinex","SOLUSD",1731694801103,4.2996,209.32,209.21,23.8609055]
["bitfinex","SOLUSD",1731694801300,8.59420201,209.34,209.18,10.4514]
["bitfinex","SOLUSD",1731694801301,8.59420201,209.34,209.24,23.8609055]
["bitfinex","SOLUSD",1731694801677,8.59420201,209.34,209.25,23.8609055]
["bitfinex","SOLUSD",1731694801893,8.59420201,209.34,209.27,23.8609055]
["bitfinex","SOLUSD",1731694802093,8.59420201,209.34,209.26,23.8609055]
["bitfinex","SOLUSD",1731694802301,8.59420201,209.34,209.25,23.8609055]
["bitfinex","SOLUSD",1731694802497,8.59420201,209.34,209.2,0.21916462]
["bitfinex","SOLUSD",1731694802498,8.59420201,209.34,209.27,23.8609055]
["bitfinex","SOLUSD",1731694803006,4.2982,209.39,209.27,23.8609055]
["bitfinex","SOLUSD",1731694803201,4.2982,209.39,209.28,23.8609055]
["bitfinex","SOLUSD",1731694803697,7.36546145,209.42,209.22,23.8609055]
["bitfinex","SOLUSD",1731694803698,4.2977,209.42,209.32,23.8609055]
["bitfinex","SOLUSD",1731694804307,4.2977,209.42,209.31,22.8609055]
["bitfinex","SOLUSD",1731694805002,6.2702,209.45,209.31,22.8609055]
["bitfinex","SOLUSD",1731694805205,4.2971,209.44,209.32,23.8609055]
["bitfinex","SOLUSD",1731694805586,4.2971,209.44,209.33,23.8609055]
["bitfinex","SOLUSD",1731694805916,12.88583829,209.44,209.33,23.8609055]
["bitfinex","SOLUSD",1731694806085,12.88583829,209.44,209.34,23.8609055]
["bitfinex","SOLUSD",1731694807097,12.88583829,209.44,209.3,6.4605]
["bitfinex","SOLUSD",1731694807098,8.58873829,209.44,209.36,23.8609055]
["bitfinex","SOLUSD",1731694807310,8.58873829,209.44,209.37,23.8609055]
["bitfinex","SOLUSD",1731694807611,8.58873829,209.44,209.4,23.8609055]
["bitfinex","SOLUSD",1731694807987,8.58873829,209.44,209.41,23.8609055]
["bitfinex","SOLUSD",1731694808185,8.58873829,209.44,209.42,23.8609055]
["bitfinex","SOLUSD",1731694808387,8.58873829,209.44,209.39,23.8609055]
["bitfinex","SOLUSD",1731694808994,8.58873829,209.44,209.4,23.8609055]
["bitfinex","SOLUSD",1731694809204,8.58873829,209.44,209.41,23.8609055]
["bitfinex","SOLUSD",1731694809517,8.58873829,209.44,209.42,23.8609055]
["bitfinex","SOLUSD",1731694809997,8.58873829,209.44,209.37,0.1]
["bitfinex","SOLUSD",1731694809998,8.58873829,209.44,209.39,23.8609055]
["bitfinex","SOLUSD",1731694810381,8.58873829,209.44,209.26,14.26]
["bitfinex","SOLUSD",1731694810382,8.58873829,209.44,209.38,23.8609055]
["bitfinex","SOLUSD",1731694810582,8.58873829,209.44,209.39,23.8609055]
["bitfinex","SOLUSD",1731694810990,8.58873829,209.44,209.38,23.8609055]
["bitfinex","SOLUSD",1731694811322,8.58873829,209.44,209.37,23.8609055]
["bitfinex","SOLUSD",1731694811521,8.58873829,209.44,209.38,23.8609055]
["bitfinex","SOLUSD",1731694811713,8.58873829,209.44,209.41,23.8609055]
["bitfinex","SOLUSD",1731694812390,8.58873829,209.44,209.38,23.8609055]
["bitfinex","SOLUSD",1731694812982,8.58873829,209.44,209.36,0.1]
["bitfinex","SOLUSD",1731694813182,8.58873829,209.44,209.43,23.8609055]
["bitfinex","SOLUSD",1731694813405,8.58873829,209.44,209.41,23.8609055]
["bitfinex","SOLUSD",1731694813608,8.58873829,209.44,209.38,23.8609055]
["bitfinex","SOLUSD",1731694813785,8.58873829,209.44,209.39,23.8609055]
["bitfinex","SOLUSD",1731694814109,8.58873829,209.44,209.41,23.8609055]
["bitfinex","SOLUSD",1731694814315,8.58873829,209.44,209.35,0.2]
["bitfinex","SOLUSD",1731694814316,8.58873829,209.44,209.42,23.8609055]
["bitfinex","SOLUSD",1731694814604,8.58873829,209.44,209.39,23.8609055]
["bitfinex","SOLUSD",1731694814781,8.58873829,209.44,209.41,23.8609055]
["bitfinex","SOLUSD",1731694814984,8.58873829,209.44,209.42,23.8609055]
["bitfinex","SOLUSD",1731694815583,8.58873829,209.44,209.43,23.95458012]
["bitfinex","SOLUSD",1731694815821,8.58873829,209.44,209.43,40.31188012]
["bitfinex","SOLUSD",1731694815993,8.58873829,209.44,209.36,6.1204]
["bitfinex","SOLUSD",1731694816194,8.58873829,209.44,209.39,23.8609055]
["bitfinex","SOLUSD",1731694816396,8.58873829,209.44,209.36,6.1204]
["bitfinex","SOLUSD",1731694816696,8.58873829,209.44,209.37,23.8609055]
["bitfinex","SOLUSD",1731694817289,12.88593829,209.44,209.36,6.1204]
["bitfinex","SOLUSD",1731694817608,12.88593829,209.44,209.35,16.3573]
["bitfinex","SOLUSD",1731694817810,12.88593829,209.44,209.35,40.2182055]
["bitfinex","SOLUSD",1731694818026,8.58873829,209.44,209.35,40.2182055]
["bitfinex","SOLUSD",1731694818200,12.88593829,209.44,209.34,23.8609055]
["bitfinex","SOLUSD",1731694818711,12.88593829,209.44,209.35,23.8609055]
["bitfinex","SOLUSD",1731694819790,8.58873829,209.44,209.38,23.8609055]
["bitfinex","SOLUSD",1731694820105,8.58873829,209.44,209.4,23.8609055]
["bitfinex","SOLUSD",1731694820309,8.58873829,209.44,209.34,0.12549]
["bitfinex","SOLUSD",1731694820497,8.58873829,209.44,209.36,23.8609055]
["bitfinex","SOLUSD",1731694821616,12.88603829,209.44,209.36,23.8609055]
["bitfinex","SOLUSD",1731694821794,12.88603829,209.44,209.37,23.8609055]
["bitfinex","SOLUSD",1731694822115,12.88603829,209.44,209.32,16.1157]
["bitfinex","SOLUSD",1731694822922,4.2973,209.44,209.32,16.1157]
["bitfinex","SOLUSD",1731694823118,4.2973,209.44,209.31,6.5477]
["bitfinex","SOLUSD",1731694823317,20.0,209.42,209.28,23.8609055]
["bitfinex","SOLUSD",1731694823489,28.58822578,209.42,209.28,23.8609055]
["bitfinex","SOLUSD",1731694823796,4.2977,209.41,209.27,40.4382055]
["bitfinex","SOLUSD",1731694823997,15.0421,209.41,209.27,40.4382055]
["bitfinex","SOLUSD",1731694824295,23.776884,209.4,209.27,16.5773]
["bitfinex","SOLUSD",1731694824501,20.0,209.37,209.23,23.8609055]
["bitfinex","SOLUSD",1731694824830,23.776884,209.32,209.17,23.8609055]
["bitfinex","SOLUSD",1731694825118,0.34465462,209.31,209.17,23.8609055]
["bitfinex","SOLUSD",1731694825301,20.34465462,209.31,209.18,11.9511]
["bitfinex","SOLUSD",1731694825624,23.776884,209.3,209.18,11.9511]
["bitfinex","SOLUSD",1731694825823,4.3002,209.29,209.18,11.9511]
["bitfinex","SOLUSD",1731694826503,20.0,209.27,209.13,16.7354]
["bitfinex","SOLUSD",1731694826822,23.902374,209.26,209.13,16.7354]
["bitfinex","SOLUSD",1731694827208,23.902374,209.26,209.13,40.5963055]
["bitfinex","SOLUSD",1731694827519,23.902374,209.26,209.11,40.5984055]
["bitfinex","SOLUSD",1731694827911,4.301,209.25,209.11,40.5984055]
["bitfinex","SOLUSD",1731694828119,24.027864,209.24,209.11,11.9554]
["bitfinex","SOLUSD",1731694828307,24.027864,209.24,209.06,6.144]
["bitfinex","SOLUSD",1731694828308,0.25098,209.22,209.07,4.7829]
["bitfinex","SOLUSD",1731694828620,23.902374,209.2,209.07,4.7829]
["bitfinex","SOLUSD",1731694828809,23.902374,209.2,209.07,16.7406]
["bitfinex","SOLUSD",1731694829004,23.902374,209.2,209.07,40.6015055]
["bitfinex","SOLUSD",1731694829207,16.69347462,209.23,209.07,40.6015055]
["bitfinex","SOLUSD",1731694829208,16.5998,209.23,209.11,23.8609055]
["bitfinex","SOLUSD",1731694829522,16.5998,209.23,209.13,23.8609055]
["bitfinex","SOLUSD",1731694829821,6.22,209.27,209.13,23.8609055]
["bitfinex","SOLUSD",1731694829822,10.5207,209.27,209.17,23.8609055]
["bitfinex","SOLUSD",1731694830002,16.5998,209.29,209.2,23.8609055]
["bitfinex","SOLUSD",1731694830399,16.5998,209.29,209.22,23.8609055]
["bitfinex","SOLUSD",1731694830595,4.2997,209.32,209.22,23.8609055]
["bitfinex","SOLUSD",1731694830820,6.22,209.33,209.24,23.8609055]
["bitfinex","SOLUSD",1731694831003,6.22,209.33,209.25,23.8609055]
["bitfinex","SOLUSD",1731694831225,144.7,209.44,209.19,0.12549]
["bitfinex","SOLUSD",1731694831226,6.3298,209.38,209.26,23.8609055]
["bitfinex","SOLUSD",1731694831445,6.3298,209.38,209.27,23.8609055]
["bitfinex","SOLUSD",1731694831925,6.3298,209.38,209.27,28.6394055]
["bitfinex","SOLUSD",1731694832105,6.3298,209.38,209.27,4.7785]
["bitfinex","SOLUSD",1731694832305,6.3298,209.38,209.27,28.6394055]
["bitfinex","SOLUSD",1731694832699,10.6283,209.38,209.27,28.6394055]
["bitfinex","SOLUSD",1731694833117,4.2988,209.36,209.27,28.6394055]
["bitfinex","SOLUSD",1731694833316,6.3298,209.38,209.27,4.7785]
["bitfinex","SOLUSD",1731694833317,7.33832228,209.3,209.27,4.7785]
["bitfinex","SOLUSD",1731694833604,7.33832228,209.3,209.23,23.8967]
["bitfinex","SOLUSD",1731694833605,6.3298,209.38,209.23,23.8609055]
["bitfinex","SOLUSD",1731694833804,6.3298,209.38,209.22,23.8609055]
["bitfinex","SOLUSD",1731694834004,4.2997,209.32,209.23,4.7794]
["bitfinex","SOLUSD",1731694834211,10.7466,209.37,209.21,16.729]
["bitfinex","SOLUSD",1731694834421,10.7466,209.37,209.21,11.9493]
["bitfinex","SOLUSD",1731694834728,12.89583766,209.28,209.21,16.7291]
["bitfinex","SOLUSD",1731694835517,12.89583766,209.28,209.21,11.9493]
["bitfinex","SOLUSD",1731694836304,12.89583766,209.28,209.19,4.7803]
["bitfinex","SOLUSD",1731694837011,8.59533766,209.28,209.19,40.5920055]
["bitfinex","SOLUSD",1731694837211,8.59533766,209.28,209.22,23.8609055]
["bitfinex","SOLUSD",1731694837403,8.59533766,209.28,209.19,16.7311]
["bitfinex","SOLUSD",1731694837604,12.89583766,209.28,209.19,16.7311]
["bitfinex","SOLUSD",1731694837804,8.59533766,209.28,209.19,40.5920055]
["bitfinex","SOLUSD",1731694838004,8.59533766,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731694838441,8.59533766,209.28,209.19,35.8117055]
["bitfinex","SOLUSD",1731694838727,8.59533766,209.28,209.23,23.8609055]
["bitfinex","SOLUSD",1731694838917,8.59533766,209.28,209.21,23.8609055]
["bitfinex","SOLUSD",1731694839131,8.59533766,209.28,209.2,23.8609055]
["bitfinex","SOLUSD",1731694839628,12.89593766,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731694839841,8.59533766,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731694840120,8.59533766,209.28,209.19,35.8117055]
["bitfinex","SOLUSD",1731694840326,8.59533766,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731694840811,8.59533766,209.28,209.22,23.8609055]
["bitfinex","SOLUSD",1731694841010,8.59533766,209.28,209.23,23.8609055]
["bitfinex","SOLUSD",1731694841223,8.59533766,209.28,209.19,35.8117055]
["bitfinex","SOLUSD",1731694841535,8.59533766,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731694841716,8.59533766,209.28,209.19,35.8117055]
["bitfinex","SOLUSD",1731694841916,8.59533766,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731694843028,8.59533766,209.28,209.18,23.8609055]
["bitfinex","SOLUSD",1731694843929,8.59533766,209.28,209.21,23.8609055]
["bitfinex","SOLUSD",1731694844320,8.59533766,209.28,209.17,23.8609055]
["bitfinex","SOLUSD",1731694844633,8.59533766,209.28,209.19,23.8609055]
["bitfinex","SOLUSD",1731694844808,0.21916462,209.26,209.15,11.9531]
["bitfinex","SOLUSD",1731694845010,0.21916462,209.26,209.08,0.1]
["bitfinex","SOLUSD",1731694845011,4.301,209.25,209.1,16.7384]
["bitfinex","SOLUSD",1731694845224,0.12549,209.24,209.1,16.7384]
["bitfinex","SOLUSD",1731694845418,23.902374,209.24,209.1,16.7384]
["bitfinex","SOLUSD",1731694846037,23.776884,209.24,209.1,16.7384]
["bitfinex","SOLUSD",1731694846328,3.50198363,209.23,209.14,23.8609055]
["bitfinex","SOLUSD",1731694846534,4.301,209.25,209.14,23.8609055]
["bitfinex","SOLUSD",1731694847534,22.4421,209.27,209.17,23.8609055]
["bitfinex","SOLUSD",1731694847831,22.4421,209.27,209.18,23.8609055]
["bitfinex","SOLUSD",1731694848133,22.4421,209.27,209.17,23.8609055]
["bitfinex","SOLUSD",1731694848332,22.4421,209.27,209.18,40.5928055]
["bitfinex","SOLUSD",1731694848710,22.4421,209.27,209.19,23.8609055]
["bitfinex","SOLUSD",1731694849530,8.59533766,209.28,209.2,35.8111055]
["bitfinex","SOLUSD",1731694849732,8.59533766,209.28,209.22,23.8609055]
["bitfinex","SOLUSD",1731694850035,8.59533766,209.28,209.24,23.8609055]
["bitfinex","SOLUSD",1731694850234,8.59533766,209.28,209.23,23.8609055]
["bitfinex","SOLUSD",1731694850417,8.59533766,209.28,209.27,23.8609055]
["bitfinex","SOLUSD",1731694850729,8.59533766,209.28,209.22,0.1]
["bitfinex","SOLUSD",1731694850931,8.59533766,209.28,209.24,23.8609055]
["bitfinex","SOLUSD",1731694851105,8.59533766,209.28,209.26,23.8609055]
["bitfinex","SOLUSD",1731694851309,8.59533766,209.28,209.23,23.8609055]
["bitfinex","SOLUSD",1731694851525,8.59533766,209.28,209.24,16.7272]
["bitfinex","SOLUSD",1731694851906,8.59533766,209.28,209.24,40.5881055]
["bitfinex","SOLUSD",1731694852119,8.59533766,209.28,209.24,11.948]
["bitfinex","SOLUSD",1731694852330,8.59533766,209.28,209.22,4.7795]
["bitfinex","SOLUSD",1731694852835,8.59533766,209.28,209.25,23.8609055]
["bitfinex","SOLUSD",1731694853227,8.59533766,209.28,209.22,40.5895055]
["bitfinex","SOLUSD",1731694853546,8.59533766,209.28,209.22,35.8100055]
["bitfinex","SOLUSD",1731694854117,8.59533766,209.28,209.27,23.8609055]
["bitfinex","SOLUSD",1731694855521,8.59533766,209.28,209.27,28.6394055]
["bitfinex","SOLUSD",1731694856116,8.59533766,209.28,209.27,4.7785]
["bitfinex","SOLUSD",1731694857930,8.59533766,209.28,209.27,23.8609055]
["bitfinex","SOLUSD",1731694858109,8.59533766,209.28,209.21,0.1]
["bitfinex","SOLUSD",1731694858314,8.59533766,209.28,209.21,11.9492]
["bitfinex","SOLUSD",1731694860945,3.50956541,209.27,209.21,11.9492]
["bitfinex","SOLUSD",1731694861252,8.59533766,209.28,209.17,11.9518]
["bitfinex","SOLUSD",1731694861253,12.89583766,209.28,209.17,11.9518]
["bitfinex","SOLUSD",1731694861428,3.511454,209.27,209.17,11.9518]
["bitfinex","SOLUSD",1731694861625,3.511454,209.26,209.17,11.9518]
["bitfinex","SOLUSD",1731694861821,3.511454,209.27,209.18,23.8609055]
["bitfinex","SOLUSD",1731694862035,8.59533766,209.28,209.19,23.8609055]
["bitfinex","SOLUSD",1731694862546,8.59533766,209.28,209.25,16.7263]
["bitfinex","SOLUSD",1731694862752,8.59533766,209.28,209.27,23.8609055]
["bitfinex","SOLUSD",1731694863421,8.59533766,209.28,209.27,30.27798012]
["bitfinex","SOLUSD",1731694863871,8.59533766,209.28,209.27,30.40347012]
["bitfinex","SOLUSD",1731694864450,21.1558,209.46,209.31,0.1]
["bitfinex","SOLUSD",1731694864755,21.1558,209.46,209.34,23.8609055]
["bitfinex","SOLUSD",1731694865344,25.4526,209.46,209.34,23.8609055]
["bitfinex","SOLUSD",1731694866347,25.4526,209.46,209.35,16.7183]
["bitfinex","SOLUSD",1731694866550,21.1558,209.46,209.36,23.8609055]
["bitfinex","SOLUSD",1731694866841,21.1558,209.46,209.35,40.5792055]
["bitfinex","SOLUSD",1731694867152,21.1558,209.46,209.35,64.4626055]
["bitfinex","SOLUSD",1731694867334,21.1558,209.46,209.35,40.6017]
["bitfinex","SOLUSD",1731694867848,6.1144,209.46,209.38,23.8609055]
["bitfinex","SOLUSD",1731694868050,10.54404427,209.49,209.41,23.8609055]
["bitfinex","SOLUSD",1731694868347,22.4822,209.51,209.42,16.7127]
["bitfinex","SOLUSD",1731694868724,22.3562,209.6,209.45,23.8609055]
["bitfinex","SOLUSD",1731694869057,22.3562,209.6,209.48,23.8609055]
["bitfinex","SOLUSD",1731694869235,3.52184491,209.59,209.53,23.8609055]
["bitfinex","SOLUSD",1731694869436,3.52184491,209.59,209.47,0.2]
["bitfinex","SOLUSD",1731694869437,3.52184491,209.59,209.58,23.8609055]
["bitfinex","SOLUSD",1731694869745,0.3336192,209.65,209.58,23.8609055]
["bitfinex","SOLUSD",1731694869932,0.3336192,209.65,209.64,23.8609055]
["bitfinex","SOLUSD",1731694870128,0.3336192,209.65,209.62,23.8609055]
["bitfinex","SOLUSD",1731694870324,0.3336192,209.65,209.63,11.9257]
["bitfinex","SOLUSD",1731694870546,0.3336192,209.65,209.64,23.8609055]
["bitfinex","SOLUSD",1731694870923,0.3336192,209.65,209.63,11.9257]
["bitfinex","SOLUSD",1731694870924,0.3336192,209.65,209.63,35.7866055]
["bitfinex","SOLUSD",1731694871327,0.3336192,209.65,209.63,11.9257]
["bitfinex","SOLUSD",1731694871643,0.3336192,209.65,209.6,4.7709]
["bitfinex","SOLUSD",1731694872032,0.3336192,209.65,209.63,23.8609055]
["bitfinex","SOLUSD",1731694872224,0.3336192,209.65,209.64,4.77]
["bitfinex","SOLUSD",1731694872427,0.3336192,209.65,209.64,28.6309055]
["bitfinex","SOLUSD",1731694872632,0.3336192,209.65,209.64,4.77]
["bitfinex","SOLUSD",1731694873438,0.3336192,209.65,209.64,28.6309055]
["bitfinex","SOLUSD",1731694873853,0.3336192,209.65,209.64,28.7563955]
["bitfinex","SOLUSD",1731694874223,0.3336192,209.65,209.64,28.85007012]
["bitfinex","SOLUSD",1731694874624,4.7470742,209.86,209.65,24.12153862]
["bitfinex","SOLUSD",1731694874825,0.4584742,209.86,209.78,23.8609055]
["bitfinex","SOLUSD",1731694875032,0.4584742,209.86,209.8,23.8609055]
["bitfinex","SOLUSD",1731694875328,0.4584742,209.86,209.82,23.8609055]
["bitfinex","SOLUSD",1731694875527,0.4584742,209.86,209.83,23.8609055]
["bitfinex","SOLUSD",1731694875846,0.4584742,209.86,209.84,4.7655]
["bitfinex","SOLUSD",1731694876840,0.4584742,209.86,209.84,40.5402055]
["bitfinex","SOLUSD",1731694877852,0.4584742,209.86,209.84,35.7747055]
["bitfinex","SOLUSD",1731694878933,0.4584742,209.86,209.85,23.8609055]
["bitfinex","SOLUSD",1731694879964,0.4584742,209.86,209.85,28.6262055]
["bitfinex","SOLUSD",1731694880560,0.4584742,209.86,209.85,4.7653]
["bitfinex","SOLUSD",1731694882057,0.4584742,209.86,209.85,28.71988012]
["bitfinex","SOLUSD",1731694882432,0.4584742,209.86,209.85,4.7653]
["bitfinex","SOLUSD",1731694884950,0.4584742,209.86,209.85,23.8609055]
["bitfinex","SOLUSD",1731694885332,0.4584742,209.86,209.84,11.9138]
["bitfinex","SOLUSD",1731694886381,0.4584742,209.86,209.84,16.6793]
["bitfinex","SOLUSD",1731694886955,0.4284142,209.86,209.84,16.6793]
["bitfinex","SOLUSD",1731694887254,0.4284142,209.86,209.85,23.8609055]
["bitfinex","SOLUSD",1731694888050,0.4284142,209.86,209.85,23.95458012]
["bitfinex","SOLUSD",1731694890958,6.0933,210.03,209.9,0.09367462]
["bitfinex","SOLUSD",1731694891159,6.0933,210.03,209.94,23.8609055]
["bitfinex","SOLUSD",1731694891375,6.0933,210.03,209.95,23.8609055]
["bitfinex","SOLUSD",1731694891541,6.0933,210.03,209.9,0.21916462]
["bitfinex","SOLUSD",1731694891542,6.0933,210.03,209.97,23.8609055]
["bitfinex","SOLUSD",1731694891744,0.4584742,210.07,209.99,23.8609055]
["bitfinex","SOLUSD",1731694892137,0.4584742,210.07,209.94,0.1]
["bitfinex","SOLUSD",1731694892138,0.4584742,210.07,210.01,23.8609055]
["bitfinex","SOLUSD",1731694892359,0.4584742,210.07,210.02,23.8609055]
["bitfinex","SOLUSD",1731694892564,0.4584742,210.07,210.01,23.8609055]
["bitfinex","SOLUSD",1731694893060,0.4584742,210.07,210.05,23.8609055]
["bitfinex","SOLUSD",1731694893263,0.4584742,210.07,210.06,24.08007012]
["bitfinex","SOLUSD",1731694893855,0.4584742,210.07,210.06,23.8609055]
["bitfinex","SOLUSD",1731694894068,0.4584742,210.07,210.06,23.95458012]
["bitfinex","SOLUSD",1731694894374,0.4584742,210.07,210.06,24.08007012]
["bitfinex","SOLUSD",1731694894665,0.4584742,210.07,210.06,24.20556012]
["bitfinex","SOLUSD",1731694895037,0.4584742,210.07,210.06,28.71508012]
["bitfinex","SOLUSD",1731694895265,0.4584742,210.07,210.06,4.7605]
["bitfinex","SOLUSD",1731694895639,0.4584742,210.07,210.05,11.9018]
["bitfinex","SOLUSD",1731694896234,0.4584742,210.07,210.03,4.7611]
["bitfinex","SOLUSD",1731694896665,0.4584742,210.07,210.03,16.6641]
["bitfinex","SOLUSD",1731694897339,0.4584742,210.07,209.97,40.4818]
["bitfinex","SOLUSD",1731694898175,0.4584742,210.07,209.97,16.6689]
["bitfinex","SOLUSD",1731694898176,4.7428742,210.07,209.97,16.6689]
["bitfinex","SOLUSD",1731694898664,4.64849024,210.07,209.97,16.6689]
["bitfinex","SOLUSD",1731694899252,4.64849024,210.07,209.97,11.9064]
["bitfinex","SOLUSD",1731694899976,0.36409024,210.07,209.98,23.8609055]
["bitfinex","SOLUSD",1731694900168,0.36409024,210.07,210.0,23.8609055]
["bitfinex","SOLUSD",1731694900479,0.36409024,210.07,209.98,23.8609055]
["bitfinex","SOLUSD",1731694901070,0.36409024,210.07,209.97,11.9064]
["bitfinex","SOLUSD",1731694901071,4.64839024,210.07,209.97,11.9064]
["bitfinex","SOLUSD",1731694901453,23.776884,210.06,209.97,11.9064]
["bitfinex","SOLUSD",1731694901678,0.25098,210.05,209.93,0.09367462]
["bitfinex","SOLUSD",1731694901885,23.776884,210.02,209.93,0.09367462]
["bitfinex","SOLUSD",1731694902472,0.12549,210.01,209.93,0.09367462]
["bitfinex","SOLUSD",1731694902773,23.776884,210.02,209.93,0.09367462]
["bitfinex","SOLUSD",1731694903081,23.776884,210.05,209.93,40.62658012]
["bitfinex","SOLUSD",1731694903383,4.2846,210.06,209.95,16.6705]
["bitfinex","SOLUSD",1731694904177,0.1,210.04,209.93,0.09367462]
["bitfinex","SOLUSD",1731694904471,0.21916462,210.03,209.93,0.09367462]
["bitfinex","SOLUSD",1731694904676,0.12549,210.02,209.93,0.09367462]
["bitfinex","SOLUSD",1731694904876,0.12549,210.02,209.93,4.85697462]
["bitfinex","SOLUSD",1731694904877,20.0,210.02,209.93,4.85697462]
["bitfinex","SOLUSD",1731694905055,23.776884,210.03,209.93,4.85697462]
["bitfinex","SOLUSD",1731694905259,4.40989,210.06,209.93,40.62658012]
["bitfinex","SOLUSD",1731694905461,23.776884,210.05,209.93,40.62658012]
["bitfinex","SOLUSD",1731694905883,4.2844,210.06,209.96,23.8609055]
["bitfinex","SOLUSD",1731694906079,0.36409024,210.07,209.99,23.8609055]
["bitfinex","SOLUSD",1731694906377,0.36409024,210.07,210.02,23.8609055]
["bitfinex","SOLUSD",1731694906570,0.36409024,210.07,210.0,23.8609055]
["bitfinex","SOLUSD",1731694906871,0.36409024,210.07,209.93,32.76087462]
["bitfinex","SOLUSD",1731694906872,0.36409024,210.07,209.97,23.8609055]
["bitfinex","SOLUSD",1731694907047,0.36409024,210.07,209.98,23.8609055]
["bitfinex","SOLUSD",1731694907254,0.36409024,210.07,210.01,40.5266055]
["bitfinex","SOLUSD",1731694907674,0.36409024,210.07,210.02,23.8609055]
["bitfinex","SOLUSD",1731694907874,0.36409024,210.07,210.03,23.8609055]
["bitfinex","SOLUSD",1731694908177,0.36409024,210.07,210.01,40.5266055]
["bitfinex","SOLUSD",1731694909857,0.36409024,210.07,210.04,23.8609055]
["bitfinex","SOLUSD",1731694910059,0.36409024,210.07,210.06,23.8609055]
["bitfinex","SOLUSD",1731694910579,0.36409024,210.07,210.06,23.95458012]
["bitfinex","SOLUSD",1731694910777,0.36409024,210.07,210.06,24.08007012]
["bitfinex","SOLUSD",1731694911074,0.36409024,210.07,210.06,54.41704412]
["bitfinex","SOLUSD",1731694911373,0.36409024,210.07,210.06,30.51467012]
["bitfinex","SOLUSD",1731694911755,0.36409024,210.07,210.06,4.97966462]
["bitfinex","SOLUSD",1731694911955,0.36409024,210.07,210.06,28.96606012]
["bitfinex","SOLUSD",1731694912262,0.36409024,210.07,210.06,35.37346012]
["bitfinex","SOLUSD",1731694913764,0.36409024,210.07,210.06,35.12248012]
["bitfinex","SOLUSD",1731694914175,0.36409024,210.07,210.06,28.84057012]
["bitfinex","SOLUSD",1731694915274,0.36409024,210.07,210.06,28.96606012]
["bitfinex","SOLUSD",1731694917475,0.36409024,210.07,210.06,52.74294412]
["bitfinex","SOLUSD",1731694917975,0.36409024,210.07,210.06,52.94294412]
["bitfinex","SOLUSD",1731694918181,9.024e-05,210.07,210.06,52.94294412]
["bitfinex","SOLUSD",1731694918391,16.3027,210.23,210.1,0.34465462]
["bitfinex","SOLUSD",1731694918676,16.3027,210.23,210.15,23.8609055]
["bitfinex","SOLUSD",1731694919186,0.4584742,210.28,210.19,23.9863955]
["bitfinex","SOLUSD",1731694919364,0.4584742,210.28,210.2,23.8609055]
["bitfinex","SOLUSD",1731694920768,0.4584742,210.28,210.19,23.9863955]
["bitfinex","SOLUSD",1731694921095,0.4584742,210.28,210.2,16.6507]
["bitfinex","SOLUSD",1731694921977,0.4584742,210.28,210.2,40.5116055]
["bitfinex","SOLUSD",1731694922170,24.2353582,210.28,210.2,11.8934]
["bitfinex","SOLUSD",1731694922373,23.776884,210.26,210.2,11.8934]
["bitfinex","SOLUSD",1731694922569,23.776884,210.26,210.2,16.6507]
["bitfinex","SOLUSD",1731694922764,0.4584742,210.28,210.2,16.6507]
["bitfinex","SOLUSD",1731694922966,24.2353582,210.28,210.2,16.6507]
["bitfinex","SOLUSD",1731694923377,0.4584742,210.28,210.21,23.95458012]
["bitfinex","SOLUSD",1731694923681,0.4584742,210.28,210.21,0.12549]
["bitfinex","SOLUSD",1731694923864,0.4584742,210.28,210.21,0.21916462]
["bitfinex","SOLUSD",1731694924072,0.4584742,210.28,210.22,16.6492]
["bitfinex","SOLUSD",1731694924676,23.776884,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731694925368,4.7384742,210.28,210.21,4.85057462]
["bitfinex","SOLUSD",1731694926185,0.4584742,210.28,210.21,16.74337462]
["bitfinex","SOLUSD",1731694926481,0.4584742,210.28,210.22,24.08007012]
["bitfinex","SOLUSD",1731694926683,0.4584742,210.28,210.22,0.21916462]
["bitfinex","SOLUSD",1731694926877,0.4584742,210.28,210.21,16.74337462]
["bitfinex","SOLUSD",1731694927082,4.7384742,210.28,210.21,16.74337462]
["bitfinex","SOLUSD",1731694927269,4.7384742,210.28,210.21,0.09367462]
["bitfinex","SOLUSD",1731694927465,4.8384742,210.28,210.21,0.09367462]
["bitfinex","SOLUSD",1731694927982,23.902374,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731694928290,23.776884,210.25,210.21,0.09367462]
["bitfinex","SOLUSD",1731694930085,4.2804,210.26,210.21,0.09367462]
["bitfinex","SOLUSD",1731694930394,23.776884,210.25,210.21,0.09367462]
["bitfinex","SOLUSD",1731694931379,4.2808,210.24,210.21,0.09367462]
["bitfinex","SOLUSD",1731694931879,28.057484,210.25,210.21,0.09367462]
["bitfinex","SOLUSD",1731694932283,0.12549,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731694932284,4.2803,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731694932472,4.2803,210.27,210.21,4.85077462]
["bitfinex","SOLUSD",1731694933082,4.2803,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731694933387,23.776884,210.26,210.21,0.09367462]
["bitfinex","SOLUSD",1731694933880,0.12549,210.25,210.21,0.09367462]
["bitfinex","SOLUSD",1731694934069,23.776884,210.24,210.21,0.09367462]
["bitfinex","SOLUSD",1731694935577,4.281,210.23,210.21,0.09367462]
["bitfinex","SOLUSD",1731694935995,23.776884,210.22,210.21,0.09367462]
["bitfinex","SOLUSD",1731694936503,43.776884,210.22,210.21,0.09367462]
["bitfinex","SOLUSD",1731694937086,4.281,210.23,210.21,0.09367462]
["bitfinex","SOLUSD",1731694937284,20.0,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731694937602,23.776884,210.26,210.21,0.09367462]
["bitfinex","SOLUSD",1731694937779,4.2806,210.25,210.21,0.09367462]
["bitfinex","SOLUSD",1731694938386,0.12549,210.23,210.21,0.09367462]
["bitfinex","SOLUSD",1731694938707,43.776884,210.22,210.21,0.09367462]
["bitfinex","SOLUSD",1731694939300,43.902374,210.22,210.21,0.09367462]
["bitfinex","SOLUSD",1731694939904,48.183574,210.22,210.21,0.09367462]
["bitfinex","SOLUSD",1731694941473,20.12549,210.19,210.09,11.8994]
["bitfinex","SOLUSD",1731694941879,4.2822,210.17,210.09,11.8994]
["bitfinex","SOLUSD",1731694942203,0.12549,210.19,210.09,11.8994]
["bitfinex","SOLUSD",1731694942382,20.0,210.19,210.09,11.8994]
["bitfinex","SOLUSD",1731694942582,0.1,210.25,210.11,23.8609055]
["bitfinex","SOLUSD",1731694942778,4.2808,210.24,210.12,23.8609055]
["bitfinex","SOLUSD",1731694943184,4.2808,210.24,210.11,23.8609055]
["bitfinex","SOLUSD",1731694943702,0.09367462,210.25,210.12,16.657]
["bitfinex","SOLUSD",1731694943999,43.99604862,210.25,210.12,16.657]
["bitfinex","SOLUSD",1731694944794,4.2808,210.24,210.12,40.5179055]
["bitfinex","SOLUSD",1731694945101,23.776884,210.23,210.13,23.8609055]
["bitfinex","SOLUSD",1731694945701,23.776884,210.23,210.12,40.5179055]
["bitfinex","SOLUSD",1731694946078,28.057684,210.24,210.12,40.5179055]
["bitfinex","SOLUSD",1731694946281,28.057684,210.24,210.13,23.8609055]
["bitfinex","SOLUSD",1731694946882,28.057684,210.24,210.12,40.5179055]
["bitfinex","SOLUSD",1731694947897,20.0,210.21,210.12,16.657]
["bitfinex","SOLUSD",1731694949695,20.0,210.21,210.12,11.8979]
["bitfinex","SOLUSD",1731694949986,24.2816,210.21,210.12,11.8979]
["bitfinex","SOLUSD",1731694950188,20.0,210.21,210.12,11.8979]
["bitfinex","SOLUSD",1731694951011,23.776884,210.22,210.12,35.7588055]
["bitfinex","SOLUSD",1731694951210,28.058084,210.22,210.12,11.8979]
["bitfinex","SOLUSD",1731694951502,0.1,210.27,210.13,0.21916462]
["bitfinex","SOLUSD",1731694951687,23.776884,210.26,210.13,24.08007012]
["bitfinex","SOLUSD",1731694951891,28.057284,210.26,210.14,16.6555]
["bitfinex","SOLUSD",1731694952097,28.057284,210.26,210.14,40.5164055]
["bitfinex","SOLUSD",1731694952287,0.4584742,210.28,210.19,23.8609055]
["bitfinex","SOLUSD",1731694952488,4.7384742,210.28,210.17,39.0346955]
["bitfinex","SOLUSD",1731694952712,4.7384742,210.28,210.17,15.0483]
["bitfinex","SOLUSD",1731694953612,23.776884,210.27,210.17,15.0483]
["bitfinex","SOLUSD",1731694953820,4.2804,210.26,210.18,4.7578]
["bitfinex","SOLUSD",1731694955084,23.776884,210.26,210.18,16.6523]
["bitfinex","SOLUSD",1731694957604,4.2805,210.26,210.18,16.6523]
["bitfinex","SOLUSD",1731694958389,20.0,210.27,210.18,16.6523]
["bitfinex","SOLUSD",1731694958607,28.5155582,210.28,210.18,16.6523]
["bitfinex","SOLUSD",1731694963616,23.776884,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731694964614,23.776884,210.25,210.18,11.8945]
["bitfinex","SOLUSD",1731694965520,0.4584742,210.28,210.2,14.93899482]
["bitfinex","SOLUSD",1731694965724,0.4584742,210.28,210.23,15.35337462]
["bitfinex","SOLUSD",1731694965907,0.4584742,210.28,210.23,30.29236944]
["bitfinex","SOLUSD",1731694966420,0.4584742,210.28,210.23,15.35337462]
["bitfinex","SOLUSD",1731694966619,0.4584742,210.28,210.25,16.6468]
["bitfinex","SOLUSD",1731694966799,0.4584742,210.28,210.25,31.58579482]
["bitfinex","SOLUSD",1731694966998,0.4584742,210.28,210.25,16.6468]
["bitfinex","SOLUSD",1731694968214,0.4584742,210.28,210.25,31.58579482]
["bitfinex","SOLUSD",1731694968422,0.4584742,210.28,210.25,16.6468]
["bitfinex","SOLUSD",1731694969098,0.4584742,210.28,210.25,31.58579482]
["bitfinex","SOLUSD",1731694969904,0.4584742,210.28,210.27,15.15815944]
["bitfinex","SOLUSD",1731694970222,0.4584742,210.28,210.27,26.37755944]
["bitfinex","SOLUSD",1731694972109,0.4584742,210.28,210.27,26.50304944]
["bitfinex","SOLUSD",1731694973120,0.4584742,210.28,210.27,50.27993344]
["bitfinex","SOLUSD",1731694973330,10.9567,210.45,210.28,24.12153862]
["bitfinex","SOLUSD",1731694973534,10.9567,210.45,210.33,14.93899482]
["bitfinex","SOLUSD",1731694973717,10.9567,210.45,210.33,0.21916462]
["bitfinex","SOLUSD",1731694974417,20.0,210.44,210.34,16.6397]
["bitfinex","SOLUSD",1731694975012,0.1,210.43,210.34,16.6397]
["bitfinex","SOLUSD",1731694975211,0.1,210.38,210.22,20.99109482]
["bitfinex","SOLUSD",1731694975511,43.902374,210.36,210.26,11.8899]
["bitfinex","SOLUSD",1731694976007,43.902374,210.36,210.22,6.0521]
["bitfinex","SOLUSD",1731694976008,0.19367462,210.33,210.22,4.7567]
["bitfinex","SOLUSD",1731694976235,20.29367462,210.31,210.21,11.8925]
["bitfinex","SOLUSD",1731694976535,4.40509,210.3,210.21,11.8925]
["bitfinex","SOLUSD",1731694976738,23.776884,210.29,210.21,11.8925]
["bitfinex","SOLUSD",1731694977031,0.12549,210.28,210.19,4.7576]
["bitfinex","SOLUSD",1731694977216,23.776884,210.27,210.19,4.7576]
["bitfinex","SOLUSD",1731694978521,4.2804,210.26,210.17,4.7578]
["bitfinex","SOLUSD",1731694978720,23.776884,210.25,210.17,4.7578]
["bitfinex","SOLUSD",1731694978937,23.776884,210.25,210.17,16.6529]
["bitfinex","SOLUSD",1731694979822,4.40559,210.28,210.17,16.6529]
["bitfinex","SOLUSD",1731694980018,23.776884,210.27,210.17,16.6529]
["bitfinex","SOLUSD",1731694980224,23.902374,210.29,210.17,40.5566794]
["bitfinex","SOLUSD",1731694980428,23.776884,210.27,210.17,16.6529]
["bitfinex","SOLUSD",1731694980624,4.2804,210.26,210.17,11.8951]
["bitfinex","SOLUSD",1731694980828,23.776884,210.25,210.17,11.8951]
["bitfinex","SOLUSD",1731694981015,20.12549,210.24,210.14,4.7587]
["bitfinex","SOLUSD",1731694981220,23.776884,210.23,210.14,4.7587]
["bitfinex","SOLUSD",1731694981417,20.0,210.22,210.14,4.7587]
["bitfinex","SOLUSD",1731694981735,23.776884,210.21,210.14,4.7587]
["bitfinex","SOLUSD",1731694982122,23.776884,210.21,210.12,16.6565]
["bitfinex","SOLUSD",1731694983140,20.0,210.2,210.12,11.8974]
["bitfinex","SOLUSD",1731694983443,43.776884,210.22,210.12,16.6565]
["bitfinex","SOLUSD",1731694983742,20.0,210.22,210.12,16.6565]
["bitfinex","SOLUSD",1731694983985,0.12549,210.24,210.12,16.6565]
["bitfinex","SOLUSD",1731694984121,0.12549,210.24,210.12,11.8974]
["bitfinex","SOLUSD",1731694984122,0.12549,210.22,210.12,11.8974]
["bitfinex","SOLUSD",1731694984439,0.12549,210.2,210.12,11.8974]
["bitfinex","SOLUSD",1731694984740,20.12549,210.17,210.07,11.9003]
["bitfinex","SOLUSD",1731694984915,20.0,210.15,210.07,11.9003]
["bitfinex","SOLUSD",1731694985116,23.902374,210.14,210.0,6.6633]
["bitfinex","SOLUSD",1731694985338,20.0,210.13,210.02,11.9034]
["bitfinex","SOLUSD",1731694985537,23.776884,210.12,210.02,11.9034]
["bitfinex","SOLUSD",1731694985854,20.0,210.09,209.99,4.7621]
["bitfinex","SOLUSD",1731694986017,23.902374,210.08,209.99,4.7621]
["bitfinex","SOLUSD",1731694986220,20.0,210.05,209.97,16.6687]
["bitfinex","SOLUSD",1731694986419,0.12549,210.04,209.97,11.9062]
["bitfinex","SOLUSD",1731694986620,23.776884,210.02,209.97,11.9062]
["bitfinex","SOLUSD",1731694987432,6.371,210.06,209.97,11.9062]
["bitfinex","SOLUSD",1731694987433,43.776884,210.05,209.97,11.9062]
["bitfinex","SOLUSD",1731694987643,23.776884,210.05,209.97,11.9062]
["bitfinex","SOLUSD",1731694988025,23.776884,210.03,209.95,4.7628]
["bitfinex","SOLUSD",1731694988431,23.776884,210.03,209.93,4.85707462]
["bitfinex","SOLUSD",1731694988432,20.0,210.0,209.93,4.85707462]
["bitfinex","SOLUSD",1731694989444,20.0,210.0,209.93,0.09367462]
["bitfinex","SOLUSD",1731694989445,23.776884,209.99,209.93,0.09367462]
["bitfinex","SOLUSD",1731694989816,4.2863,209.97,209.93,0.09367462]
["bitfinex","SOLUSD",1731694990217,0.34465462,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694991151,44.12153862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694991481,48.189274,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694992541,48.50843862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694992844,48.40843862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694993050,48.189274,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694993227,48.50843862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694993431,48.60843862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694993633,54.93723862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694993946,54.618074,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694994324,55.03723862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694994758,54.93723862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694995045,55.03723862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694995625,54.93723862,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694995827,54.618074,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694996038,30.84119,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694996246,24.41239,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694997026,24.73155462,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731694997325,4.2865,209.96,209.93,0.09367462]
["bitfinex","SOLUSD",1731694997526,4.2862,209.98,209.93,0.09367462]
["bitfinex","SOLUSD",1731694997725,4.2858,210.0,209.93,0.09367462]
["bitfinex","SOLUSD",1731694998551,0.1,209.99,209.93,0.09367462]
["bitfinex","SOLUSD",1731694999036,24.002374,209.97,209.93,0.09367462]
["bitfinex","SOLUSD",1731694999354,20.0,209.96,209.93,0.09367462]
["bitfinex","SOLUSD",1731694999534,4.2858,210.0,209.93,0.09367462]
["bitfinex","SOLUSD",1731694999735,0.1,210.01,209.93,4.85707462]
["bitfinex","SOLUSD",1731695000053,0.09367462,210.0,209.93,0.09367462]
["bitfinex","SOLUSD",1731695000745,4.3853,210.02,209.93,0.09367462]
["bitfinex","SOLUSD",1731695001048,23.776884,209.99,209.93,0.09367462]
["bitfinex","SOLUSD",1731695001255,23.776884,209.99,209.93,4.85707462]
["bitfinex","SOLUSD",1731695001572,23.776884,209.99,209.93,16.76577462]
["bitfinex","SOLUSD",1731695002651,23.776884,209.99,209.93,0.09367462]
["bitfinex","SOLUSD",1731695002652,23.776884,209.97,209.93,0.09367462]
["bitfinex","SOLUSD",1731695003359,20.12549,209.96,209.93,0.09367462]
["bitfinex","SOLUSD",1731695003656,20.12549,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731695003844,44.127864,209.94,209.93,0.09367462]
["bitfinex","SOLUSD",1731695004055,44.127864,209.94,209.8,23.9037794]
["bitfinex","SOLUSD",1731695004056,20.35098,209.92,209.8,4.7663]
["bitfinex","SOLUSD",1731695004353,23.902374,209.87,209.78,16.6835]
["bitfinex","SOLUSD",1731695005229,24.2885,209.86,209.76,20.7748]
["bitfinex","SOLUSD",1731695005432,20.0,209.84,209.76,4.7671]
["bitfinex","SOLUSD",1731695005641,23.776884,209.83,209.76,4.7671]
["bitfinex","SOLUSD",1731695005841,23.902374,209.85,209.76,4.7671]
["bitfinex","SOLUSD",1731695006061,23.776884,209.83,209.76,4.7671]
["bitfinex","SOLUSD",1731695008056,28.066084,209.83,209.76,4.7671]
["bitfinex","SOLUSD",1731695008448,23.776884,209.83,209.76,4.7671]
["bitfinex","SOLUSD",1731695008630,23.776884,209.83,209.76,16.6854]
["bitfinex","SOLUSD",1731695009961,28.066084,209.83,209.76,16.6854]
["bitfinex","SOLUSD",1731695010545,20.0,209.89,209.77,23.9037794]
["bitfinex","SOLUSD",1731695010737,0.12549,209.88,209.8,23.9037794]
["bitfinex","SOLUSD",1731695011073,0.12549,209.88,209.79,23.9037794]
["bitfinex","SOLUSD",1731695011235,0.12549,209.88,209.78,23.9037794]
["bitfinex","SOLUSD",1731695011643,0.12549,209.88,209.77,23.9037794]
["bitfinex","SOLUSD",1731695011868,23.902374,209.86,209.76,40.5891794]
["bitfinex","SOLUSD",1731695012169,20.0,209.85,209.76,40.5891794]
["bitfinex","SOLUSD",1731695012342,20.0,209.83,209.76,11.9183]
["bitfinex","SOLUSD",1731695012548,23.776884,209.82,209.76,16.6856]
["bitfinex","SOLUSD",1731695012741,20.0,209.83,209.76,16.6856]
["bitfinex","SOLUSD",1731695013160,0.22549,209.86,209.76,16.6856]
["bitfinex","SOLUSD",1731695013841,0.12549,209.84,209.76,40.5893794]
["bitfinex","SOLUSD",1731695014450,0.22549,209.84,209.75,0.4584742]
["bitfinex","SOLUSD",1731695014672,24.002374,209.84,209.75,0.4584742]
["bitfinex","SOLUSD",1731695015165,0.12549,209.82,209.75,0.4584742]
["bitfinex","SOLUSD",1731695015538,4.41499,209.82,209.75,0.4584742]
["bitfinex","SOLUSD",1731695016144,20.12549,209.8,209.75,0.4584742]
["bitfinex","SOLUSD",1731695016748,23.902374,209.81,209.75,0.4584742]
["bitfinex","SOLUSD",1731695017153,0.12549,209.79,209.75,0.4584742]
["bitfinex","SOLUSD",1731695017352,20.0,209.8,209.75,0.4584742]
["bitfinex","SOLUSD",1731695017750,4.29,209.79,209.75,0.4584742]
["bitfinex","SOLUSD",1731695018564,0.12549,209.78,209.75,0.4584742]
["bitfinex","SOLUSD",1731695019454,20.0,209.77,209.75,0.4584742]
["bitfinex","SOLUSD",1731695019651,48.192974,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695020044,24.2906,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695022756,152.30129846,209.8,209.75,0.4584742]
["bitfinex","SOLUSD",1731695022757,152.20129846,209.8,209.75,0.4584742]
["bitfinex","SOLUSD",1731695023080,4.2885,209.86,209.76,13.63831923]
["bitfinex","SOLUSD",1731695023455,0.29367462,209.85,209.75,12.3773742]
["bitfinex","SOLUSD",1731695023847,0.29367462,209.85,209.75,0.4584742]
["bitfinex","SOLUSD",1731695024047,0.19367462,209.85,209.75,0.4584742]
["bitfinex","SOLUSD",1731695024262,4.2885,209.86,209.76,13.63831923]
["bitfinex","SOLUSD",1731695024467,23.776884,209.85,209.77,13.63831923]
["bitfinex","SOLUSD",1731695024877,4.2889,209.84,209.77,4.767]
["bitfinex","SOLUSD",1731695025261,4.2889,209.84,209.78,13.63831923]
["bitfinex","SOLUSD",1731695025456,4.2887,209.86,209.78,13.63831923]
["bitfinex","SOLUSD",1731695026079,4.2887,209.86,209.77,16.6848]
["bitfinex","SOLUSD",1731695026080,4.2887,209.86,209.77,30.32311923]
["bitfinex","SOLUSD",1731695026386,4.2887,209.86,209.77,16.6848]
["bitfinex","SOLUSD",1731695027184,24.2879,209.89,209.79,13.63831923]
["bitfinex","SOLUSD",1731695027483,23.902374,209.88,209.79,13.63831923]
["bitfinex","SOLUSD",1731695027667,0.12549,209.86,209.77,30.32311923]
["bitfinex","SOLUSD",1731695027861,0.21916462,209.85,209.76,6.327]
["bitfinex","SOLUSD",1731695028075,0.12549,209.84,209.76,11.0943]
["bitfinex","SOLUSD",1731695028378,23.902374,209.84,209.75,0.4584742]
["bitfinex","SOLUSD",1731695028679,0.12549,209.82,209.75,0.4584742]
["bitfinex","SOLUSD",1731695029062,20.0,209.81,209.75,0.4584742]
["bitfinex","SOLUSD",1731695029266,4.2897,209.8,209.75,0.4584742]
["bitfinex","SOLUSD",1731695030774,23.902374,209.84,209.75,0.4584742]
["bitfinex","SOLUSD",1731695030973,0.12549,209.82,209.75,5.2259742]
["bitfinex","SOLUSD",1731695031175,0.12549,209.82,209.75,18.86429343]
["bitfinex","SOLUSD",1731695031783,0.12549,209.82,209.76,13.63831923]
["bitfinex","SOLUSD",1731695032381,144.7,209.86,209.78,13.63831923]
["bitfinex","SOLUSD",1731695032587,4.2881,209.88,209.79,13.63831923]
["bitfinex","SOLUSD",1731695033079,4.2881,209.88,209.78,13.63831923]
["bitfinex","SOLUSD",1731695033293,15.2085,209.88,209.76,11.9183]
["bitfinex","SOLUSD",1731695033584,0.1,209.86,209.76,11.9183]
["bitfinex","SOLUSD",1731695034387,24.41419,209.85,209.76,11.9183]
["bitfinex","SOLUSD",1731695035266,24.41419,209.85,209.75,5.2259742]
["bitfinex","SOLUSD",1731695035267,24.41419,209.85,209.75,0.4584742]
["bitfinex","SOLUSD",1731695035477,20.12549,209.83,209.75,0.4584742]
["bitfinex","SOLUSD",1731695035685,0.12549,209.82,209.76,13.63831923]
["bitfinex","SOLUSD",1731695035982,0.12549,209.82,209.75,30.78319343]
["bitfinex","SOLUSD",1731695036189,23.902374,209.84,209.75,17.1448742]
["bitfinex","SOLUSD",1731695036368,4.2895,209.81,209.75,30.78319343]
["bitfinex","SOLUSD",1731695038880,4.2895,209.81,209.75,17.1448742]
["bitfinex","SOLUSD",1731695040089,4.2895,209.81,209.75,30.78319343]
["bitfinex","SOLUSD",1731695040388,0.1,209.86,209.78,13.63831923]
["bitfinex","SOLUSD",1731695040566,0.12549,209.85,209.77,13.63831923]
["bitfinex","SOLUSD",1731695040765,24.027864,209.85,209.76,25.55661923]
["bitfinex","SOLUSD",1731695040989,24.027864,209.85,209.75,0.4584742]
["bitfinex","SOLUSD",1731695040990,0.12549,209.83,209.75,0.4584742]
["bitfinex","SOLUSD",1731695041190,20.0,209.82,209.75,0.4584742]
["bitfinex","SOLUSD",1731695041386,0.12549,209.81,209.75,0.4584742]
["bitfinex","SOLUSD",1731695041892,20.0,209.78,209.75,0.4584742]
["bitfinex","SOLUSD",1731695042190,0.12549,209.77,209.75,0.4584742]
["bitfinex","SOLUSD",1731695042398,4.2906,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695042892,48.41213862,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695043182,48.51213862,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695044490,48.41213862,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695044785,48.51213862,209.76,209.75,0.4584742]
["bitfinex","SOLUSD",1731695045786,48.51213862,209.76,209.61,36.22511923]
["bitfinex","SOLUSD",1731695045787,0.21916462,209.73,209.61,36.22511923]
["bitfinex","SOLUSD",1731695045994,0.12549,209.7,209.61,22.5868]
["bitfinex","SOLUSD",1731695046165,24.027864,209.7,209.61,22.5868]
["bitfinex","SOLUSD",1731695046489,0.12549,209.68,209.61,22.5868]
["bitfinex","SOLUSD",1731695046690,23.902374,209.66,209.56,34.88381923]
["bitfinex","SOLUSD",1731695046894,23.902374,209.64,209.54,14.09679343]
["bitfinex","SOLUSD",1731695047066,20.0,209.63,209.54,0.4584742]
["bitfinex","SOLUSD",1731695047399,0.12549,209.58,209.54,0.4584742]
["bitfinex","SOLUSD",1731695047693,20.12549,209.55,209.54,0.4584742]
["bitfinex","SOLUSD",1731695047894,20.12549,209.55,209.37,11.9401]
["bitfinex","SOLUSD",1731695047895,0.1,209.54,209.4,13.63831923]
["bitfinex","SOLUSD",1731695048071,23.776884,209.52,209.4,13.63831923]
["bitfinex","SOLUSD",1731695048287,20.12549,209.51,209.4,13.63831923]
["bitfinex","SOLUSD",1731695048777,4.2959,209.5,209.4,13.63831923]
["bitfinex","SOLUSD",1731695048977,4.2959,209.5,209.38,6.1594]
["bitfinex","SOLUSD",1731695049278,20.0,209.48,209.36,13.63831923]
["bitfinex","SOLUSD",1731695049491,20.0,209.46,209.36,13.63831923]
["bitfinex","SOLUSD",1731695050498,20.0,209.46,209.35,13.63831923]
["bitfinex","SOLUSD",1731695050499,4.2969,209.45,209.35,13.63831923]
["bitfinex","SOLUSD",1731695050696,24.12153862,209.44,209.33,3.6984742]
["bitfinex","SOLUSD",1731695050876,4.2969,209.45,209.33,3.6984742]
["bitfinex","SOLUSD",1731695050877,20.0,209.41,209.33,3.6984742]
["bitfinex","SOLUSD",1731695051073,23.902374,209.4,209.33,0.4584742]
["bitfinex","SOLUSD",1731695052007,20.0,209.39,209.33,0.4584742]
["bitfinex","SOLUSD",1731695052802,4.2984,209.38,209.33,0.4584742]
["bitfinex","SOLUSD",1731695053008,0.12549,209.37,209.33,0.4584742]
["bitfinex","SOLUSD",1731695053304,0.12549,209.35,209.33,0.4584742]
["bitfinex","SOLUSD",1731695053598,0.09367462,209.34,209.33,0.4584742]
["bitfinex","SOLUSD",1731695053798,20.21916462,209.34,209.33,0.4584742]
["bitfinex","SOLUSD",1731695054097,44.22153862,209.34,209.33,0.4584742]
["bitfinex","SOLUSD",1731695054277,0.09367462,209.31,209.18,21.90693858]
["bitfinex","SOLUSD",1731695054594,0.09367462,209.31,209.16,21.90693858]
["bitfinex","SOLUSD",1731695054595,24.12153862,209.31,209.16,21.90693858]
["bitfinex","SOLUSD",1731695054798,24.12153862,209.27,209.15,28.24703858]
["bitfinex","SOLUSD",1731695054983,0.12549,209.25,209.15,28.24703858]
["bitfinex","SOLUSD",1731695055183,20.09367462,209.24,209.15,21.90693858]
["bitfinex","SOLUSD",1731695055397,0.12549,209.23,209.13,21.90693858]
["bitfinex","SOLUSD",1731695055593,23.902374,209.23,209.13,21.90693858]
["bitfinex","SOLUSD",1731695055901,20.0,209.22,209.14,21.90693858]
["bitfinex","SOLUSD",1731695056097,20.0,209.22,209.13,21.90693858]
["bitfinex","SOLUSD",1731695056678,0.09367462,209.22,209.12,22.36541278]
["bitfinex","SOLUSD",1731695056994,20.0,209.2,209.12,22.36541278]
["bitfinex","SOLUSD",1731695057198,20.0,209.2,209.13,21.90693858]
["bitfinex","SOLUSD",1731695057593,20.0,209.2,209.12,0.4584742]
["bitfinex","SOLUSD",1731695057780,23.902374,209.19,209.12,0.4584742]
["bitfinex","SOLUSD",1731695058102,20.0,209.18,209.12,22.36541278]
["bitfinex","SOLUSD",1731695058797,4.3027,209.17,209.12,22.36541278]
["bitfinex","SOLUSD",1731695059033,4.3027,209.17,209.12,0.4584742]
["bitfinex","SOLUSD",1731695059579,23.902374,209.16,209.12,0.4584742]
["bitfinex","SOLUSD",1731695059791,0.12549,209.16,209.12,0.4584742]
["bitfinex","SOLUSD",1731695060500,0.12549,209.14,209.12,0.4584742]
["bitfinex","SOLUSD",1731695060708,24.55448,209.13,209.12,0.4584742]
["bitfinex","SOLUSD",1731695060909,24.42899,209.13,209.12,0.4584742]
["bitfinex","SOLUSD",1731695061482,24.52266462,209.13,209.12,0.4584742]
["bitfinex","SOLUSD",1731695061793,48.42503862,209.13,209.12,0.4584742]
["bitfinex","SOLUSD",1731695062908,48.52503862,209.13,209.12,0.4584742]
["bitfinex","SOLUSD",1731695064688,0.34465462,209.1,208.97,21.90693858]
["bitfinex","SOLUSD",1731695064884,0.34465462,209.1,208.96,11.9635]
["bitfinex","SOLUSD",1731695064885,24.12153862,209.1,208.98,21.90693858]
["bitfinex","SOLUSD",1731695065099,23.902374,209.08,208.98,21.90693858]
["bitfinex","SOLUSD",1731695065806,4.3047,209.07,208.98,21.90693858]
["bitfinex","SOLUSD",1731695066002,4.3047,209.07,209.03,21.90693858]
["bitfinex","SOLUSD",1731695066201,0.1,209.17,208.96,16.7491]
["bitfinex","SOLUSD",1731695066202,4.3039,209.11,209.06,21.90693858]
["bitfinex","SOLUSD",1731695066401,4.3039,209.11,209.03,21.90693858]
["bitfinex","SOLUSD",1731695066992,4.3039,209.11,209.04,21.90693858]
["bitfinex","SOLUSD",1731695067310,0.09367462,209.14,209.04,21.90693858]
["bitfinex","SOLUSD",1731695067493,0.12549,209.13,209.04,21.90693858]
["bitfinex","SOLUSD",1731695067899,0.12549,209.13,209.03,21.90693858]
["bitfinex","SOLUSD",1731695068203,0.09367462,209.14,209.04,21.90693858]
["bitfinex","SOLUSD",1731695068798,35.0602,209.16,209.05,21.90693858]
["bitfinex","SOLUSD",1731695069004,35.1602,209.16,209.04,21.90693858]
["bitfinex","SOLUSD",1731695069199,0.09367462,209.15,209.03,21.90693858]
["bitfinex","SOLUSD",1731695069514,0.09367462,209.15,208.97,11.9634]
["bitfinex","SOLUSD",1731695069515,20.09367462,209.13,209.0,21.90693858]
["bitfinex","SOLUSD",1731695069712,20.09367462,209.13,208.98,4.785]
["bitfinex","SOLUSD",1731695069713,20.29367462,209.13,208.98,21.90693858]
["bitfinex","SOLUSD",1731695070114,0.09367462,209.07,208.97,21.90693858]
["bitfinex","SOLUSD",1731695071309,0.09367462,209.07,208.96,21.90693858]
["bitfinex","SOLUSD",1731695071515,0.12549,209.05,208.96,21.90693858]
["bitfinex","SOLUSD",1731695071699,0.12549,209.05,208.97,21.90693858]
["bitfinex","SOLUSD",1731695072110,4.3041,209.1,209.02,21.90693858]
["bitfinex","SOLUSD",1731695072320,4.3041,209.1,209.04,21.90693858]
["bitfinex","SOLUSD",1731695072490,4.3025,209.18,209.08,21.90693858]
["bitfinex","SOLUSD",1731695073221,4.3025,209.18,209.12,21.90693858]
["bitfinex","SOLUSD",1731695073405,6.5199,209.21,209.12,21.90693858]
["bitfinex","SOLUSD",1731695073406,4.3021,209.2,209.12,21.90693858]
["bitfinex","SOLUSD",1731695073718,4.3021,209.2,209.13,21.90693858]
["bitfinex","SOLUSD",1731695073894,4.3021,209.2,209.14,21.90693858]
["bitfinex","SOLUSD",1731695074094,4.3021,209.2,209.09,21.90693858]
["bitfinex","SOLUSD",1731695074320,0.09367462,209.19,209.09,21.90693858]
["bitfinex","SOLUSD",1731695074515,0.09367462,209.19,209.07,33.22673858]
["bitfinex","SOLUSD",1731695074721,0.09367462,209.19,209.07,11.3198]
["bitfinex","SOLUSD",1731695075021,0.12549,209.18,209.02,21.90693858]
["bitfinex","SOLUSD",1731695075217,0.09367462,209.17,209.02,21.90693858]
["bitfinex","SOLUSD",1731695075518,20.0,209.13,209.02,21.90693858]
["bitfinex","SOLUSD",1731695075689,0.12549,209.12,209.01,16.7454]
["bitfinex","SOLUSD",1731695075889,0.12549,209.12,209.01,38.65233858]
["bitfinex","SOLUSD",1731695076410,23.902374,209.12,209.01,16.7454]
["bitfinex","SOLUSD",1731695076825,0.12549,209.12,209.04,21.90693858]
["bitfinex","SOLUSD",1731695077024,15.15457462,209.15,209.07,21.90693858]
["bitfinex","SOLUSD",1731695077025,4.3031,209.15,209.07,21.90693858]
["bitfinex","SOLUSD",1731695077195,4.3031,209.15,209.09,21.90693858]
["bitfinex","SOLUSD",1731695077702,0.34465462,209.19,209.09,21.90693858]
["bitfinex","SOLUSD",1731695077902,0.34465462,209.19,209.08,21.90693858]
["bitfinex","SOLUSD",1731695078314,0.12549,209.19,209.11,21.90693858]
["bitfinex","SOLUSD",1731695078701,10.7555,209.2,209.06,16.7413]
["bitfinex","SOLUSD",1731695078702,10.7555,209.2,209.09,21.90693858]
["bitfinex","SOLUSD",1731695078911,0.09367462,209.19,209.08,21.90693858]
["bitfinex","SOLUSD",1731695079114,0.09367462,209.19,209.06,16.7413]
["bitfinex","SOLUSD",1731695079115,0.09367462,209.19,209.07,21.90693858]
["bitfinex","SOLUSD",1731695079605,24.3025,209.18,209.07,21.90693858]
["bitfinex","SOLUSD",1731695079803,24.3025,209.18,209.08,21.90693858]
["bitfinex","SOLUSD",1731695080123,0.12549,209.17,209.08,21.90693858]
["bitfinex","SOLUSD",1731695080617,0.12549,209.15,209.05,21.90693858]
["bitfinex","SOLUSD",1731695080792,20.0,209.16,209.08,21.90693858]
["bitfinex","SOLUSD",1731695080993,20.0,209.17,209.08,21.90693858]
["bitfinex","SOLUSD",1731695081194,20.0,209.17,209.07,21.90693858]
["bitfinex","SOLUSD",1731695081395,20.0,209.15,209.06,21.90693858]
["bitfinex","SOLUSD",1731695081613,4.3033,209.14,209.06,21.90693858]
["bitfinex","SOLUSD",1731695081815,20.0,209.12,209.0,11.3959]
["bitfinex","SOLUSD",1731695082001,0.12549,209.09,209.0,21.90693858]
["bitfinex","SOLUSD",1731695082405,23.776884,209.11,208.99,11.9622]
["bitfinex","SOLUSD",1731695082406,0.12549,209.13,209.04,21.90693858]
["bitfinex","SOLUSD",1731695082717,20.12549,209.13,209.04,21.90693858]
["bitfinex","SOLUSD",1731695083516,4.3037,209.12,209.04,21.90693858]
["bitfinex","SOLUSD",1731695084033,4.3027,209.17,209.01,0.21916462]
["bitfinex","SOLUSD",1731695084191,4.3024,209.19,209.14,21.90693858]
["bitfinex","SOLUSD",1731695084400,4.3024,209.19,209.08,21.90693858]
["bitfinex","SOLUSD",1731695085109,4.3024,209.19,209.09,21.90693858]
["bitfinex","SOLUSD",1731695085516,4.3027,209.17,209.09,21.90693858]
["bitfinex","SOLUSD",1731695086128,4.3027,209.17,209.06,18.6054]
["bitfinex","SOLUSD",1731695086129,4.3027,209.17,209.1,21.90693858]
["bitfinex","SOLUSD",1731695086330,4.3027,209.17,209.11,21.90693858]
["bitfinex","SOLUSD",1731695086532,4.3027,209.17,209.12,21.90693858]
["bitfinex","SOLUSD",1731695086711,4.3027,209.17,209.13,21.90693858]
["bitfinex","SOLUSD",1731695087243,4.3027,209.17,209.12,21.90693858]
["bitfinex","SOLUSD",1731695087424,10.7541,209.23,209.08,4.7827]
["bitfinex","SOLUSD",1731695087425,0.12549,209.22,209.13,21.90693858]
["bitfinex","SOLUSD",1731695087620,20.0,209.21,209.14,21.90693858]
["bitfinex","SOLUSD",1731695087828,24.3014,209.23,209.16,21.90693858]
["bitfinex","SOLUSD",1731695088008,4.3014,209.23,209.14,21.90693858]
["bitfinex","SOLUSD",1731695088213,4.3012,209.25,209.19,21.90693858]
["bitfinex","SOLUSD",1731695088418,4.3012,209.25,209.18,21.90693858]
["bitfinex","SOLUSD",1731695088814,4.3012,209.25,209.17,21.90693858]
["bitfinex","SOLUSD",1731695089238,4.3012,209.25,209.19,21.90693858]
["bitfinex","SOLUSD",1731695089611,182.21859705,209.31,209.11,16.7375]
["bitfinex","SOLUSD",1731695089612,4.3007,209.27,209.21,21.90693858]
["bitfinex","SOLUSD",1731695090022,4.3007,209.27,209.18,21.90693858]
["bitfinex","SOLUSD",1731695090223,4.3007,209.27,209.16,21.90693858]
["bitfinex","SOLUSD",1731695090538,0.09367462,209.26,209.13,21.90693858]
["bitfinex","SOLUSD",1731695090833,0.09367462,209.26,209.15,21.90693858]
["bitfinex","SOLUSD",1731695091024,24.3007,209.27,209.15,21.90693858]
["bitfinex","SOLUSD",1731695091226,23.902374,209.26,209.16,4.781]
["bitfinex","SOLUSD",1731695091432,23.902374,209.26,209.16,26.68793858]
["bitfinex","SOLUSD",1731695091636,0.12549,209.26,209.16,26.68793858]
["bitfinex","SOLUSD",1731695091938,0.12549,209.26,209.17,21.90693858]
["bitfinex","SOLUSD",1731695092240,0.12549,209.26,209.16,4.781]
["bitfinex","SOLUSD",1731695092241,0.12549,209.26,209.16,26.68793858]
["bitfinex","SOLUSD",1731695092539,144.7,209.3,209.16,26.68793858]
["bitfinex","SOLUSD",1731695092540,4.3004,209.29,209.23,21.90693858]
["bitfinex","SOLUSD",1731695092710,19.9184,209.31,209.17,6.3927]
["bitfinex","SOLUSD",1731695092922,10.5663,209.33,209.27,21.90693858]
["bitfinex","SOLUSD",1731695093233,15.68,209.37,209.29,21.90693858]
["bitfinex","SOLUSD",1731695093431,4.2987,209.37,209.3,21.90693858]
["bitfinex","SOLUSD",1731695094137,4.2987,209.37,209.32,21.90693858]
["bitfinex","SOLUSD",1731695094443,4.2987,209.37,209.26,16.7255]
["bitfinex","SOLUSD",1731695094444,4.2987,209.37,209.31,21.90693858]
["bitfinex","SOLUSD",1731695094618,4.2987,209.37,209.3,21.90693858]
["bitfinex","SOLUSD",1731695095218,15.68,209.43,209.35,21.90693858]
["bitfinex","SOLUSD",1731695095411,4.2963,209.48,209.38,21.90693858]
["bitfinex","SOLUSD",1731695095632,4.2963,209.48,209.37,21.90693858]
["bitfinex","SOLUSD",1731695095820,4.2963,209.48,209.36,21.90693858]
["bitfinex","SOLUSD",1731695096022,4.2963,209.48,209.37,21.90693858]
["bitfinex","SOLUSD",1731695096225,4.2963,209.48,209.39,21.90693858]
["bitfinex","SOLUSD",1731695096568,6.652,209.49,209.42,21.90693858]
["bitfinex","SOLUSD",1731695096720,6.652,209.49,209.41,21.90693858]
["bitfinex","SOLUSD",1731695097037,6.652,209.49,209.4,21.90693858]
["bitfinex","SOLUSD",1731695097538,10.9482,209.49,209.41,21.90693858]
["bitfinex","SOLUSD",1731695097741,12.8848137,209.51,209.44,21.90693858]
["bitfinex","SOLUSD",1731695097938,12.8848137,209.51,209.43,21.90693858]
["bitfinex","SOLUSD",1731695099024,12.8848137,209.51,209.36,0.1]
["bitfinex","SOLUSD",1731695099025,12.8848137,209.51,209.44,21.90693858]
["bitfinex","SOLUSD",1731695099339,8.5891137,209.51,209.46,21.90693858]
["bitfinex","SOLUSD",1731695099523,8.5891137,209.51,209.49,21.90693858]
["bitfinex","SOLUSD",1731695099724,8.5891137,209.51,209.42,16.7127]
["bitfinex","SOLUSD",1731695099725,8.5891137,209.51,209.47,21.90693858]
["bitfinex","SOLUSD",1731695099949,8.5891137,209.51,209.45,21.90693858]
["bitfinex","SOLUSD",1731695100446,8.5891137,209.51,209.5,21.90693858]
["bitfinex","SOLUSD",1731695101229,8.5891137,209.51,209.5,26.68013858]
["bitfinex","SOLUSD",1731695101755,8.5891137,209.51,209.49,11.9336]
["bitfinex","SOLUSD",1731695101756,8.5891137,209.51,209.49,33.84053858]
["bitfinex","SOLUSD",1731695102044,0.1530886,209.53,209.5,21.90693858]
["bitfinex","SOLUSD",1731695102222,0.1530886,209.53,209.52,21.90693858]
["bitfinex","SOLUSD",1731695102421,6.5658,209.71,209.52,46.1284772]
["bitfinex","SOLUSD",1731695102641,6.5658,209.71,209.61,21.90693858]
["bitfinex","SOLUSD",1731695102842,6.5658,209.71,209.63,21.90693858]
["bitfinex","SOLUSD",1731695103032,6.5658,209.71,209.62,21.90693858]
["bitfinex","SOLUSD",1731695103220,4.2919,209.7,209.62,21.90693858]
["bitfinex","SOLUSD",1731695103831,24.2919,209.7,209.6,21.90693858]
["bitfinex","SOLUSD",1731695104025,24.2919,209.7,209.62,21.90693858]
["bitfinex","SOLUSD",1731695104728,8.58013464,209.73,209.66,21.90693858]
["bitfinex","SOLUSD",1731695104933,12.87143464,209.73,209.64,21.90693858]
["bitfinex","SOLUSD",1731695105127,12.87143464,209.73,209.62,21.90693858]
["bitfinex","SOLUSD",1731695105343,12.87143464,209.73,209.58,16.7]
["bitfinex","SOLUSD",1731695105344,4.2913,209.73,209.64,21.90693858]
["bitfinex","SOLUSD",1731695105748,4.2913,209.73,209.65,21.90693858]
["bitfinex","SOLUSD",1731695106152,24.2908,209.75,209.63,21.90693858]
["bitfinex","SOLUSD",1731695106447,24.2908,209.75,209.62,21.90693858]
["bitfinex","SOLUSD",1731695106448,24.12153862,209.74,209.62,21.90693858]
["bitfinex","SOLUSD",1731695106946,24.12153862,209.74,209.64,21.90693858]
["bitfinex","SOLUSD",1731695107149,4.2912,209.73,209.63,21.90693858]
["bitfinex","SOLUSD",1731695107353,4.2912,209.73,209.66,21.90693858]
["bitfinex","SOLUSD",1731695107879,4.2908,209.75,209.67,21.90693858]
["bitfinex","SOLUSD",1731695108158,4.2908,209.75,209.69,21.90693858]
["bitfinex","SOLUSD",1731695108333,4.2908,209.75,209.68,21.90693858]
["bitfinex","SOLUSD",1731695108726,4.2908,209.75,209.69,21.90693858]
["bitfinex","SOLUSD",1731695108929,144.7,209.8,209.69,21.90693858]
["bitfinex","SOLUSD",1731695109163,0.09367462,209.78,209.69,21.90693858]
["bitfinex","SOLUSD",1731695109452,0.21916462,209.78,209.69,21.90693858]
["bitfinex","SOLUSD",1731695109651,4.29,209.79,209.7,21.90693858]
["bitfinex","SOLUSD",1731695109851,4.29,209.79,209.64,16.6952]
["bitfinex","SOLUSD",1731695109852,4.29,209.79,209.72,21.90693858]
["bitfinex","SOLUSD",1731695110033,4.29,209.79,209.64,16.6952]
["bitfinex","SOLUSD",1731695110229,4.29,209.79,209.67,21.90693858]
["bitfinex","SOLUSD",1731695110648,6.6630222,209.82,209.7,21.90693858]
["bitfinex","SOLUSD",1731695110861,4.2895,209.81,209.7,21.90693858]
["bitfinex","SOLUSD",1731695111155,23.902374,209.8,209.7,21.90693858]
["bitfinex","SOLUSD",1731695111327,20.0,209.79,209.72,21.90693858]
["bitfinex","SOLUSD",1731695111526,24.2895,209.81,209.69,16.6911]
["bitfinex","SOLUSD",1731695111732,24.2895,209.81,209.73,21.90693858]
["bitfinex","SOLUSD",1731695112045,4.2895,209.81,209.73,21.90693858]
["bitfinex","SOLUSD",1731695112426,6.6630222,209.82,209.72,21.90693858]
["bitfinex","SOLUSD",1731695112632,0.6154222,209.82,209.76,21.90693858]
["bitfinex","SOLUSD",1731695112851,0.6154222,209.82,209.74,26.67453858]
["bitfinex","SOLUSD",1731695113348,0.6154222,209.82,209.75,21.90693858]
["bitfinex","SOLUSD",1731695113655,0.6154222,209.82,209.77,21.90693858]
["bitfinex","SOLUSD",1731695113844,4.9048222,209.82,209.74,11.9195]
["bitfinex","SOLUSD",1731695114048,4.9048222,209.82,209.7,4.7686]
["bitfinex","SOLUSD",1731695114251,0.09367462,209.81,209.67,4.7693]
["bitfinex","SOLUSD",1731695114755,0.09367462,209.81,209.64,11.9249]
["bitfinex","SOLUSD",1731695114756,0.09367462,209.79,209.64,11.9249]
["bitfinex","SOLUSD",1731695114945,24.027864,209.75,209.64,11.9249]
["bitfinex","SOLUSD",1731695115145,0.12549,209.73,209.64,11.9249]
["bitfinex","SOLUSD",1731695115454,161.06959,209.77,209.65,21.90693858]
["bitfinex","SOLUSD",1731695115663,0.12549,209.76,209.68,21.90693858]
["bitfinex","SOLUSD",1731695116342,4.41619,209.76,209.68,21.90693858]
["bitfinex","SOLUSD",1731695116544,4.41619,209.76,209.66,26.67643858]
["bitfinex","SOLUSD",1731695116859,0.12549,209.74,209.64,11.9249]
["bitfinex","SOLUSD",1731695117035,4.2907,209.76,209.65,21.90693858]
["bitfinex","SOLUSD",1731695117235,4.2907,209.76,209.69,21.90693858]
["bitfinex","SOLUSD",1731695117436,4.2907,209.76,209.68,21.90693858]
["bitfinex","SOLUSD",1731695117661,4.2907,209.76,209.67,21.90693858]
["bitfinex","SOLUSD",1731695117959,0.12549,209.77,209.68,21.90693858]
["bitfinex","SOLUSD",1731695118542,0.12549,209.77,209.65,21.90693858]
["bitfinex","SOLUSD",1731695118760,0.12549,209.77,209.64,11.9249]
["bitfinex","SOLUSD",1731695118761,26.2881,209.74,209.64,11.9249]
["bitfinex","SOLUSD",1731695118963,26.2881,209.74,209.62,26.67743858]
["bitfinex","SOLUSD",1731695118964,0.12549,209.71,209.59,33.83493858]
["bitfinex","SOLUSD",1731695119148,0.12549,209.71,209.61,21.90693858]
["bitfinex","SOLUSD",1731695119354,20.0,209.72,209.63,21.90693858]
["bitfinex","SOLUSD",1731695119659,20.0,209.73,209.63,21.90693858]
["bitfinex","SOLUSD",1731695119862,20.12549,209.71,209.59,11.928]
["bitfinex","SOLUSD",1731695120064,0.12549,209.68,209.59,11.928]
["bitfinex","SOLUSD",1731695120240,0.12549,209.66,209.54,11.9305]
["bitfinex","SOLUSD",1731695120446,23.902374,209.66,209.54,11.9305]
["bitfinex","SOLUSD",1731695120751,23.902374,209.66,209.54,38.60973858]
["bitfinex","SOLUSD",1731695121446,23.902374,209.66,209.54,16.7028]
["bitfinex","SOLUSD",1731695121646,23.902374,209.66,209.54,38.60973858]
["bitfinex","SOLUSD",1731695122049,20.0,209.68,209.57,21.90693858]
["bitfinex","SOLUSD",1731695122360,20.0,209.68,209.58,21.90693858]
["bitfinex","SOLUSD",1731695122361,4.2925,209.67,209.58,21.90693858]
["bitfinex","SOLUSD",1731695122565,23.902374,209.66,209.55,21.90693858]
["bitfinex","SOLUSD",1731695122746,4.2925,209.67,209.59,21.90693858]
["bitfinex","SOLUSD",1731695122942,4.2921,209.69,209.61,21.90693858]
["bitfinex","SOLUSD",1731695123154,4.2921,209.69,209.63,21.90693858]
["bitfinex","SOLUSD",1731695123538,4.2921,209.69,209.62,21.90693858]
["bitfinex","SOLUSD",1731695124259,4.2921,209.69,209.63,21.90693858]
["bitfinex","SOLUSD",1731695124866,4.2921,209.69,209.61,4.7707]
["bitfinex","SOLUSD",1731695125845,0.12549,209.68,209.59,11.9277]
["bitfinex","SOLUSD",1731695126156,0.12549,209.66,209.55,4.7721]
["bitfinex","SOLUSD",1731695126462,4.2921,209.69,209.55,4.7721]
["bitfinex","SOLUSD",1731695126463,4.2921,209.69,209.62,21.90693858]
["bitfinex","SOLUSD",1731695126780,4.2921,209.69,209.55,40.563]
["bitfinex","SOLUSD",1731695126781,4.2921,209.69,209.58,21.90693858]
["bitfinex","SOLUSD",1731695127074,4.2921,209.69,209.55,40.563]
["bitfinex","SOLUSD",1731695127075,23.99604862,209.68,209.55,62.46993858]
["bitfinex","SOLUSD",1731695127240,24.5273666,209.69,209.55,62.46993858]
["bitfinex","SOLUSD",1731695127241,0.2352666,209.69,209.61,21.90693858]
["bitfinex","SOLUSD",1731695127440,0.2352666,209.69,209.66,21.90693858]
["bitfinex","SOLUSD",1731695127660,0.2352666,209.69,209.67,21.90693858]
["bitfinex","SOLUSD",1731695127959,0.2352666,209.69,209.64,11.9247]
["bitfinex","SOLUSD",1731695128166,4.5272666,209.69,209.61,4.7707]
["bitfinex","SOLUSD",1731695128369,0.2352666,209.69,209.63,21.90693858]
["bitfinex","SOLUSD",1731695128559,0.2352666,209.69,209.65,21.90693858]
["bitfinex","SOLUSD",1731695128744,0.2352666,209.69,209.66,21.90693858]
["bitfinex","SOLUSD",1731695129448,0.2352666,209.69,209.68,21.90693858]
["bitfinex","SOLUSD",1731695129648,0.4599052,209.83,209.71,0.1]
["bitfinex","SOLUSD",1731695129861,0.4599052,209.83,209.8,21.90693858]
["bitfinex","SOLUSD",1731695130054,0.4599052,209.83,209.82,21.90693858]
["bitfinex","SOLUSD",1731695130744,0.4599052,209.83,209.82,45.9029872]
["bitfinex","SOLUSD",1731695130961,7.36255107,209.99,209.84,0.1]
["bitfinex","SOLUSD",1731695131169,7.36255107,209.99,209.92,21.90693858]
["bitfinex","SOLUSD",1731695131868,4.2856,210.01,209.91,11.9098]
["bitfinex","SOLUSD",1731695132166,4.2858,210.0,209.91,11.9098]
["bitfinex","SOLUSD",1731695132368,6.1395,210.02,209.92,21.90693858]
["bitfinex","SOLUSD",1731695132666,6.1395,210.02,209.91,16.6737]
["bitfinex","SOLUSD",1731695132667,4.2858,210.0,209.91,38.58063858]
["bitfinex","SOLUSD",1731695133262,4.2858,210.0,209.91,16.6737]
["bitfinex","SOLUSD",1731695133657,4.37967462,209.99,209.87,21.90693858]
["bitfinex","SOLUSD",1731695133861,4.2869,209.94,209.84,38.58623858]
["bitfinex","SOLUSD",1731695134048,4.2869,209.94,209.84,16.6793]
["bitfinex","SOLUSD",1731695134365,23.99604862,209.93,209.84,16.6793]
["bitfinex","SOLUSD",1731695135673,0.21916462,209.93,209.85,21.90693858]
["bitfinex","SOLUSD",1731695135870,0.09367462,209.93,209.85,21.90693858]
["bitfinex","SOLUSD",1731695136045,0.09367462,209.93,209.9,21.90693858]
["bitfinex","SOLUSD",1731695136252,0.09367462,209.93,209.86,16.6777]
["bitfinex","SOLUSD",1731695136546,0.09367462,209.93,209.9,21.90693858]
["bitfinex","SOLUSD",1731695136762,0.09367462,209.93,209.92,21.90693858]
["bitfinex","SOLUSD",1731695138156,0.09367462,209.93,209.92,26.67063858]
["bitfinex","SOLUSD",1731695138559,0.09367462,209.93,209.92,50.6666872]
["bitfinex","SOLUSD",1731695138875,0.09367462,209.93,209.92,50.8921772]
["bitfinex","SOLUSD",1731695139170,23.1768,210.08,209.92,50.8921772]
["bitfinex","SOLUSD",1731695139371,4.2835,210.11,210.01,21.90693858]
["bitfinex","SOLUSD",1731695139578,4.2831,210.13,210.03,21.90693858]
["bitfinex","SOLUSD",1731695140068,4.2831,210.13,210.03,26.66813858]
["bitfinex","SOLUSD",1731695140956,4.2834,210.12,210.03,4.7612]
["bitfinex","SOLUSD",1731695141473,20.0,210.14,209.98,21.90693858]
["bitfinex","SOLUSD",1731695141675,4.2845,210.06,209.98,4.7622]
["bitfinex","SOLUSD",1731695141978,20.0,210.02,209.92,45.72543858]
["bitfinex","SOLUSD",1731695142167,20.0,210.02,209.91,38.58033858]
["bitfinex","SOLUSD",1731695142468,23.902374,210.01,209.91,38.58033858]
["bitfinex","SOLUSD",1731695142777,23.902374,210.02,209.93,35.38619514]
["bitfinex","SOLUSD",1731695142971,23.902374,210.02,209.91,52.05959514]
["bitfinex","SOLUSD",1731695143477,20.0,210.01,209.91,52.05959514]
["bitfinex","SOLUSD",1731695143777,24.2856,210.01,209.91,16.6734]
["bitfinex","SOLUSD",1731695144261,24.2856,210.01,209.91,52.05959514]
["bitfinex","SOLUSD",1731695144576,24.2856,210.01,209.91,16.6734]
["bitfinex","SOLUSD",1731695144756,24.2856,210.01,209.91,52.05959514]
["bitfinex","SOLUSD",1731695144957,24.2856,210.01,209.92,35.38619514]
["bitfinex","SOLUSD",1731695145254,24.2856,210.01,209.91,11.9095]
["bitfinex","SOLUSD",1731695145569,24.2856,210.01,209.91,47.29569514]
["bitfinex","SOLUSD",1731695145769,20.0,210.01,209.92,35.38619514]
["bitfinex","SOLUSD",1731695146075,20.0,210.01,209.91,47.29569514]
["bitfinex","SOLUSD",1731695147369,24.2856,210.01,209.91,47.29569514]
["bitfinex","SOLUSD",1731695147570,24.2856,210.01,209.91,52.05959514]
["bitfinex","SOLUSD",1731695148070,24.2856,210.01,209.92,35.38619514]
["bitfinex","SOLUSD",1731695148258,24.2856,210.01,209.91,16.6734]
["bitfinex","SOLUSD",1731695148454,24.2856,210.01,209.91,47.29569514]
["bitfinex","SOLUSD",1731695148768,0.4599052,210.04,209.95,35.38619514]
["bitfinex","SOLUSD",1731695148970,0.4599052,210.04,209.92,0.21916462]
["bitfinex","SOLUSD",1731695148971,0.4599052,210.04,209.97,35.38619514]
["bitfinex","SOLUSD",1731695149168,0.4599052,210.04,210.0,35.38619514]
["bitfinex","SOLUSD",1731695149765,0.4599052,210.04,210.02,35.38619514]
["bitfinex","SOLUSD",1731695149973,0.4599052,210.04,210.03,35.38619514]
["bitfinex","SOLUSD",1731695150355,0.4599052,210.04,209.95,0.09367462]
["bitfinex","SOLUSD",1731695150671,0.4599052,210.04,209.95,4.7629]
["bitfinex","SOLUSD",1731695150875,0.4599052,210.04,209.93,35.38619514]
["bitfinex","SOLUSD",1731695151182,4.2851,210.03,209.94,35.38619514]
["bitfinex","SOLUSD",1731695151360,4.2851,210.03,209.93,40.14949514]
["bitfinex","SOLUSD",1731695151753,4.2851,210.03,209.94,35.38619514]
["bitfinex","SOLUSD",1731695151959,4.2851,210.03,209.94,40.14919514]
["bitfinex","SOLUSD",1731695152473,4.2851,210.03,209.94,4.763]
["bitfinex","SOLUSD",1731695153468,0.4599052,210.04,209.97,35.38619514]
["bitfinex","SOLUSD",1731695153650,0.4599052,210.04,209.99,35.38619514]
["bitfinex","SOLUSD",1731695153850,0.4599052,210.04,210.01,35.38619514]
["bitfinex","SOLUSD",1731695154095,0.4599052,210.04,210.03,35.38619514]
["bitfinex","SOLUSD",1731695154969,0.4599052,210.04,210.02,35.38619514]
["bitfinex","SOLUSD",1731695155173,0.4599052,210.04,210.01,35.38619514]
["bitfinex","SOLUSD",1731695155551,0.4599052,210.04,210.0,35.38619514]
["bitfinex","SOLUSD",1731695155771,0.4599052,210.04,209.98,16.79359]
["bitfinex","SOLUSD",1731695155772,0.4599052,210.04,209.98,52.05429514]
["bitfinex","SOLUSD",1731695155976,0.4599052,210.04,209.98,16.6681]
["bitfinex","SOLUSD",1731695156157,20.0,210.02,209.93,16.6716]
["bitfinex","SOLUSD",1731695156351,4.7449052,210.04,209.95,35.38619514]
["bitfinex","SOLUSD",1731695156567,23.902374,210.03,209.93,16.6716]
["bitfinex","SOLUSD",1731695157176,20.0,210.02,209.93,16.6716]
["bitfinex","SOLUSD",1731695157475,30.4957,210.02,209.93,16.6716]
["bitfinex","SOLUSD",1731695157677,23.902374,210.01,209.93,16.6716]
["bitfinex","SOLUSD",1731695158662,23.902374,210.01,209.93,11.9083]
["bitfinex","SOLUSD",1731695158663,28.187974,210.01,209.93,11.9083]
["bitfinex","SOLUSD",1731695159356,28.187974,210.01,209.91,4.7639]
["bitfinex","SOLUSD",1731695159561,23.902374,209.99,209.89,16.6751]
["bitfinex","SOLUSD",1731695159861,23.902374,209.99,209.89,52.06129514]
["bitfinex","SOLUSD",1731695160875,28.188374,209.99,209.89,52.06129514]
["bitfinex","SOLUSD",1731695161190,24.2855,210.01,209.93,35.38619514]
["bitfinex","SOLUSD",1731695161374,4.2855,210.01,209.93,35.38619514]
["bitfinex","SOLUSD",1731695161985,4.2855,210.01,209.89,16.6751]
["bitfinex","SOLUSD",1731695161986,4.2855,210.01,209.92,35.38619514]
["bitfinex","SOLUSD",1731695162179,4.2855,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731695162486,23.902374,210.0,209.89,16.6751]
["bitfinex","SOLUSD",1731695162792,23.902374,209.98,209.89,16.6751]
["bitfinex","SOLUSD",1731695163279,23.902374,209.98,209.9,21.78847932]
["bitfinex","SOLUSD",1731695163589,23.902374,209.98,209.89,16.6751]
["bitfinex","SOLUSD",1731695163990,4.2863,209.97,209.89,16.6751]
["bitfinex","SOLUSD",1731695164190,23.902374,209.96,209.89,11.9109]
["bitfinex","SOLUSD",1731695164397,23.902374,209.94,209.85,16.6782]
["bitfinex","SOLUSD",1731695164568,0.25098,209.92,209.8,33.70427932]
["bitfinex","SOLUSD",1731695164889,0.12549,209.9,209.81,4.766]
["bitfinex","SOLUSD",1731695165095,23.902374,209.9,209.81,16.6815]
["bitfinex","SOLUSD",1731695165275,23.902374,209.88,209.81,11.9155]
["bitfinex","SOLUSD",1731695165592,26.2958,209.89,209.77,4.7671]
["bitfinex","SOLUSD",1731695165593,23.902374,209.86,209.77,4.7671]
["bitfinex","SOLUSD",1731695166093,23.902374,209.84,209.76,11.9181]
["bitfinex","SOLUSD",1731695166391,20.0,209.83,209.76,11.9181]
["bitfinex","SOLUSD",1731695166768,4.2887,209.85,209.76,52.13236248]
["bitfinex","SOLUSD",1731695167079,23.902374,209.84,209.76,16.6854]
["bitfinex","SOLUSD",1731695167282,20.0,209.81,209.71,47.36766248]
["bitfinex","SOLUSD",1731695167598,20.0,209.81,209.72,4.7681]
["bitfinex","SOLUSD",1731695167967,23.902374,209.8,209.72,4.7681]
["bitfinex","SOLUSD",1731695168169,4.29,209.79,209.72,4.7681]
["bitfinex","SOLUSD",1731695169292,4.2896,209.81,209.72,40.21506248]
["bitfinex","SOLUSD",1731695169495,23.776884,209.82,209.74,35.44696248]
["bitfinex","SOLUSD",1731695169670,23.902374,209.83,209.76,35.44696248]
["bitfinex","SOLUSD",1731695169981,161.332,209.9,209.73,0.09367462]
["bitfinex","SOLUSD",1731695170182,16.632,209.9,209.84,35.44696248]
["bitfinex","SOLUSD",1731695170376,16.632,209.9,209.83,35.44696248]
["bitfinex","SOLUSD",1731695170890,6.4756,209.94,209.86,35.44696248]
["bitfinex","SOLUSD",1731695170891,10.7626,209.94,209.86,35.44696248]
["bitfinex","SOLUSD",1731695171098,10.7626,209.94,209.8,35.44696248]
["bitfinex","SOLUSD",1731695171099,0.09367462,209.93,209.82,35.44696248]
["bitfinex","SOLUSD",1731695171278,0.09367462,209.93,209.81,35.44696248]
["bitfinex","SOLUSD",1731695171479,4.2873,209.92,209.84,35.44696248]
["bitfinex","SOLUSD",1731695171781,10.7625,209.94,209.86,35.44696248]
["bitfinex","SOLUSD",1731695172090,10.7625,209.94,209.82,11.9149]
["bitfinex","SOLUSD",1731695172275,0.09367462,209.93,209.77,16.6844]
["bitfinex","SOLUSD",1731695172473,0.09367462,209.91,209.77,11.9174]
["bitfinex","SOLUSD",1731695172668,23.99604862,209.89,209.77,11.9174]
["bitfinex","SOLUSD",1731695172876,23.99604862,209.89,209.73,35.44696248]
["bitfinex","SOLUSD",1731695173086,23.99604862,209.89,209.69,16.1068]
["bitfinex","SOLUSD",1731695173087,0.12549,209.85,209.74,4.7677]
["bitfinex","SOLUSD",1731695173292,0.12549,209.85,209.76,35.44696248]
["bitfinex","SOLUSD",1731695173293,20.0,209.84,209.76,35.44696248]
["bitfinex","SOLUSD",1731695173492,20.0,209.84,209.77,4.7671]
["bitfinex","SOLUSD",1731695173669,20.0,209.82,209.74,11.9195]
["bitfinex","SOLUSD",1731695173865,26.3227,209.82,209.74,11.9195]
["bitfinex","SOLUSD",1731695174112,26.3227,209.82,209.71,40.21526248]
["bitfinex","SOLUSD",1731695174390,20.0,209.8,209.71,40.21526248]
["bitfinex","SOLUSD",1731695174599,20.0,209.8,209.72,35.44696248]
["bitfinex","SOLUSD",1731695174898,20.0,209.8,209.71,16.6895]
["bitfinex","SOLUSD",1731695175193,20.0,209.81,209.73,35.44696248]
["bitfinex","SOLUSD",1731695175401,24.2896,209.81,209.71,35.44696248]
["bitfinex","SOLUSD",1731695175609,23.902374,209.8,209.71,35.44696248]
["bitfinex","SOLUSD",1731695176102,24.2896,209.81,209.72,35.44696248]
["bitfinex","SOLUSD",1731695176694,6.3227,209.82,209.75,35.44696248]
["bitfinex","SOLUSD",1731695176906,15.8938,209.85,209.76,35.44696248]
["bitfinex","SOLUSD",1731695177106,15.8938,209.85,209.71,23.776884]
["bitfinex","SOLUSD",1731695177107,15.8938,209.85,209.77,35.44696248]
["bitfinex","SOLUSD",1731695177300,23.902374,209.84,209.72,35.44696248]
["bitfinex","SOLUSD",1731695177485,23.902374,209.84,209.71,35.44696248]
["bitfinex","SOLUSD",1731695177905,23.902374,209.84,209.73,35.44696248]
["bitfinex","SOLUSD",1731695178108,20.0,209.81,209.71,35.44696248]
["bitfinex","SOLUSD",1731695178404,20.0,209.81,209.69,0.09367462]
["bitfinex","SOLUSD",1731695178405,0.12549,209.83,209.72,35.44696248]
["bitfinex","SOLUSD",1731695178608,23.902374,209.81,209.73,40.21496248]
["bitfinex","SOLUSD",1731695178806,23.902374,209.81,209.73,4.768]
["bitfinex","SOLUSD",1731695179193,23.902374,209.81,209.73,40.21496248]
["bitfinex","SOLUSD",1731695179396,0.09367462,209.78,209.64,16.94532501]
["bitfinex","SOLUSD",1731695179718,20.25098,209.71,209.52,16.7048]
["bitfinex","SOLUSD",1731695180011,20.12549,209.67,209.52,52.15176248]
["bitfinex","SOLUSD",1731695180213,0.12549,209.66,209.52,16.7048]
["bitfinex","SOLUSD",1731695180505,23.902374,209.63,209.52,11.932]
["bitfinex","SOLUSD",1731695180690,20.0,209.62,209.52,11.932]
["bitfinex","SOLUSD",1731695180904,0.12549,209.61,209.52,11.932]
["bitfinex","SOLUSD",1731695181087,4.293,209.64,209.52,47.37896248]
["bitfinex","SOLUSD",1731695181287,20.0,209.62,209.52,11.932]
["bitfinex","SOLUSD",1731695181500,23.902374,209.63,209.48,4.7737]
["bitfinex","SOLUSD",1731695181501,20.0,209.6,209.49,35.44696248]
["bitfinex","SOLUSD",1731695182520,4.54438,209.62,209.5,4.7732]
["bitfinex","SOLUSD",1731695182811,20.0,209.6,209.5,40.22016248]
["bitfinex","SOLUSD",1731695183125,4.2927,209.66,209.57,35.44696248]
["bitfinex","SOLUSD",1731695183797,4.2927,209.66,209.56,35.44696248]
["bitfinex","SOLUSD",1731695183991,10.8401,209.68,209.58,35.44696248]
["bitfinex","SOLUSD",1731695184216,10.8401,209.68,209.6,35.44696248]
["bitfinex","SOLUSD",1731695184505,10.8401,209.68,209.57,52.14766248]
["bitfinex","SOLUSD",1731695184814,10.8401,209.68,209.57,16.7007]
["bitfinex","SOLUSD",1731695185000,10.8401,209.68,209.57,52.14766248]
["bitfinex","SOLUSD",1731695185207,144.7,209.71,209.61,35.44696248]
["bitfinex","SOLUSD",1731695185401,15.0757,209.72,209.59,35.44696248]
["bitfinex","SOLUSD",1731695186212,19.3672,209.72,209.6,35.44696248]
["bitfinex","SOLUSD",1731695186405,15.0757,209.72,209.63,35.44696248]
["bitfinex","SOLUSD",1731695186589,15.0757,209.72,209.65,35.44696248]
["bitfinex","SOLUSD",1731695187217,4.2907,209.76,209.67,35.44696248]
["bitfinex","SOLUSD",1731695187598,4.2907,209.76,209.68,35.44696248]
["bitfinex","SOLUSD",1731695188307,25.6236,209.78,209.69,35.44696248]
["bitfinex","SOLUSD",1731695189103,25.6236,209.78,209.68,35.44696248]
["bitfinex","SOLUSD",1731695189315,25.6236,209.78,209.69,4.7689]
["bitfinex","SOLUSD",1731695189512,25.6236,209.78,209.67,11.9233]
["bitfinex","SOLUSD",1731695189513,23.902374,209.77,209.67,16.6926]
["bitfinex","SOLUSD",1731695189811,20.0,209.76,209.67,11.9233]
["bitfinex","SOLUSD",1731695190493,23.902374,209.73,209.62,16.6963]
["bitfinex","SOLUSD",1731695190695,20.0,209.7,209.62,11.926]
["bitfinex","SOLUSD",1731695190895,20.0,209.7,209.62,16.6965]
["bitfinex","SOLUSD",1731695191191,144.8,209.77,209.62,16.6965]
["bitfinex","SOLUSD",1731695191192,24.027864,209.76,209.62,52.14346248]
["bitfinex","SOLUSD",1731695191500,24.027864,209.76,209.63,35.5406371]
["bitfinex","SOLUSD",1731695191501,4.291,209.74,209.63,35.5406371]
["bitfinex","SOLUSD",1731695191707,28.067584,209.76,209.66,35.44696248]
["bitfinex","SOLUSD",1731695192406,4.2907,209.76,209.66,35.44696248]
["bitfinex","SOLUSD",1731695192606,4.2907,209.76,209.67,40.21606248]
["bitfinex","SOLUSD",1731695192810,4.2907,209.76,209.67,26.59800252]
["bitfinex","SOLUSD",1731695193310,4.2907,209.76,209.67,4.7691]
["bitfinex","SOLUSD",1731695193810,4.2907,209.76,209.66,33.75260252]
["bitfinex","SOLUSD",1731695194328,25.6237,209.78,209.7,21.82890252]
["bitfinex","SOLUSD",1731695195015,25.6237,209.78,209.69,21.82890252]
["bitfinex","SOLUSD",1731695195399,22.2268,209.83,209.67,23.99604862]
["bitfinex","SOLUSD",1731695195599,4.2882,209.88,209.8,21.82890252]
["bitfinex","SOLUSD",1731695195922,4.2882,209.88,209.8,26.59530252]
["bitfinex","SOLUSD",1731695196807,4.2882,209.88,209.8,40.19323898]
["bitfinex","SOLUSD",1731695197219,22.2268,209.89,209.81,35.42683898]
["bitfinex","SOLUSD",1731695197429,22.2268,209.89,209.83,35.42683898]
["bitfinex","SOLUSD",1731695197726,6.1768,209.89,209.83,35.42683898]
["bitfinex","SOLUSD",1731695197910,6.1768,209.89,209.82,35.42683898]
["bitfinex","SOLUSD",1731695198224,10.4648,209.89,209.8,11.9161]
["bitfinex","SOLUSD",1731695198721,23.902374,209.88,209.8,16.6825]
["bitfinex","SOLUSD",1731695199507,6.1768,209.89,209.82,35.42683898]
["bitfinex","SOLUSD",1731695200413,20.0,209.93,209.83,35.42683898]
["bitfinex","SOLUSD",1731695200612,22.4564,209.94,209.86,35.42683898]
["bitfinex","SOLUSD",1731695200817,22.4564,209.94,209.87,35.42683898]
["bitfinex","SOLUSD",1731695201647,12.85597526,209.98,209.89,40.19123898]
["bitfinex","SOLUSD",1731695202218,12.85597526,209.98,209.89,4.7644]
["bitfinex","SOLUSD",1731695203032,4.2865,209.96,209.89,4.7644]
["bitfinex","SOLUSD",1731695203529,8.56977526,209.98,209.91,35.42683898]
["bitfinex","SOLUSD",1731695203820,8.56977526,209.98,209.96,35.42683898]
["bitfinex","SOLUSD",1731695204210,8.56977526,209.98,209.97,35.42683898]
["bitfinex","SOLUSD",1731695204414,0.4599052,210.04,209.97,35.42683898]
["bitfinex","SOLUSD",1731695204614,0.4599052,210.04,209.99,35.42683898]
["bitfinex","SOLUSD",1731695204803,0.4599052,210.04,209.98,35.42683898]
["bitfinex","SOLUSD",1731695205003,0.4599052,210.04,209.98,40.18913898]
["bitfinex","SOLUSD",1731695206027,0.4599052,210.04,209.99,35.42683898]
["bitfinex","SOLUSD",1731695206336,0.4599052,210.04,209.98,52.09493898]
["bitfinex","SOLUSD",1731695206636,0.4599052,210.04,210.0,35.42683898]
["bitfinex","SOLUSD",1731695207932,0.4599052,210.04,210.0,40.18843898]
["bitfinex","SOLUSD",1731695208134,0.4599052,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731695208843,0.4599052,210.04,209.98,16.6681]
["bitfinex","SOLUSD",1731695209646,0.4599052,210.04,209.98,52.09493898]
["bitfinex","SOLUSD",1731695210736,0.4599052,210.04,210.03,35.42683898]
["bitfinex","SOLUSD",1731695211319,0.4599052,210.04,210.03,35.5205136]
["bitfinex","SOLUSD",1731695212220,0.4599052,210.04,210.03,64.3095776]
["bitfinex","SOLUSD",1731695215833,15.4808,210.22,210.08,0.34465462]
["bitfinex","SOLUSD",1731695216022,15.4808,210.22,210.14,35.42683898]
["bitfinex","SOLUSD",1731695216935,15.4808,210.22,210.15,23.90342156]
["bitfinex","SOLUSD",1731695217141,15.4808,210.22,210.14,23.90342156]
["bitfinex","SOLUSD",1731695217344,15.4808,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1731695217725,15.4808,210.22,210.15,28.66192156]
["bitfinex","SOLUSD",1731695219639,15.4808,210.22,210.14,23.90342156]
["bitfinex","SOLUSD",1731695220042,15.4808,210.22,210.15,23.90342156]
["bitfinex","SOLUSD",1731695220249,0.4599052,210.25,210.19,23.90342156]
["bitfinex","SOLUSD",1731695220540,0.4599052,210.25,210.11,0.19367462]
["bitfinex","SOLUSD",1731695220541,0.4599052,210.25,210.2,23.90342156]
["bitfinex","SOLUSD",1731695221240,0.4599052,210.25,210.2,28.66062156]
["bitfinex","SOLUSD",1731695221948,0.4599052,210.25,210.21,23.90342156]
["bitfinex","SOLUSD",1731695222247,0.4599052,210.25,210.22,23.90342156]
["bitfinex","SOLUSD",1731695222855,0.4599052,210.25,210.23,23.90342156]
["bitfinex","SOLUSD",1731695223344,0.4599052,210.25,210.24,28.75349618]
["bitfinex","SOLUSD",1731695223525,0.4599052,210.25,210.24,28.87898618]
["bitfinex","SOLUSD",1731695224190,0.4599052,210.25,210.24,29.00447618]
["bitfinex","SOLUSD",1731695224453,0.4599052,210.25,210.24,52.88136018]
["bitfinex","SOLUSD",1731695224646,0.4599052,210.25,210.24,59.31816018]
["bitfinex","SOLUSD",1731695224843,0.4599052,210.25,210.24,11.41236462]
["bitfinex","SOLUSD",1731695225049,0.4599052,210.25,210.24,35.31578618]
["bitfinex","SOLUSD",1731695225248,0.4599052,210.25,210.24,4.7564]
["bitfinex","SOLUSD",1731695225560,0.4599052,210.25,210.18,6.4368]
["bitfinex","SOLUSD",1731695225561,0.4599052,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731695225725,0.4599052,210.25,210.19,4.7576]
["bitfinex","SOLUSD",1731695227830,0.4599052,210.25,210.21,23.90342156]
["bitfinex","SOLUSD",1731695228048,0.4599052,210.25,210.22,23.90342156]
["bitfinex","SOLUSD",1731695228251,0.4599052,210.25,210.24,23.90342156]
["bitfinex","SOLUSD",1731695228428,0.4599052,210.25,210.24,23.99709618]
["bitfinex","SOLUSD",1731695229743,0.4599052,210.25,210.24,28.75349618]
["bitfinex","SOLUSD",1731695230348,0.4599052,210.25,210.24,4.7564]
["bitfinex","SOLUSD",1731695231128,0.4599052,210.25,210.23,11.8916]
["bitfinex","SOLUSD",1731695231536,0.4599052,210.25,210.23,40.55162156]
["bitfinex","SOLUSD",1731695231830,0.4599052,210.25,210.23,16.6482]
["bitfinex","SOLUSD",1731695232146,4.7564,210.24,210.16,4.7581]
["bitfinex","SOLUSD",1731695232351,23.902374,210.23,210.1,23.90342156]
["bitfinex","SOLUSD",1731695232536,23.902374,210.23,210.08,23.8001]
["bitfinex","SOLUSD",1731695232537,20.0,210.2,210.11,11.8984]
["bitfinex","SOLUSD",1731695233456,23.776884,210.19,210.09,4.7598]
["bitfinex","SOLUSD",1731695233638,23.776884,210.17,210.06,16.6611]
["bitfinex","SOLUSD",1731695233835,4.7585,210.15,210.06,16.6611]
["bitfinex","SOLUSD",1731695234044,4.7585,210.15,210.06,11.9008]
["bitfinex","SOLUSD",1731695234340,23.902374,210.12,210.03,4.7611]
["bitfinex","SOLUSD",1731695235154,24.7581,210.17,210.07,38.89236783]
["bitfinex","SOLUSD",1731695235463,4.7581,210.17,210.08,38.89236783]
["bitfinex","SOLUSD",1731695235667,20.0,210.17,210.09,38.89236783]
["bitfinex","SOLUSD",1731695235971,4.7577,210.19,210.1,43.65196783]
["bitfinex","SOLUSD",1731695236168,0.12549,210.18,210.1,4.7596]
["bitfinex","SOLUSD",1731695236342,0.12549,210.15,210.05,11.9019]
["bitfinex","SOLUSD",1731695236545,20.0,210.13,210.03,4.7611]
["bitfinex","SOLUSD",1731695236959,4.7577,210.19,210.06,0.09367462]
["bitfinex","SOLUSD",1731695236960,149.4577,210.19,210.06,0.09367462]
["bitfinex","SOLUSD",1731695237139,23.902374,210.18,210.07,38.98604245]
["bitfinex","SOLUSD",1731695237344,0.12549,210.18,210.07,0.09367462]
["bitfinex","SOLUSD",1731695237569,0.12549,210.18,210.08,38.89236783]
["bitfinex","SOLUSD",1731695238068,4.758,210.17,210.08,4.7599]
["bitfinex","SOLUSD",1731695238254,28.658974,210.23,210.09,38.98604245]
["bitfinex","SOLUSD",1731695238568,0.12549,210.22,210.1,38.89236783]
["bitfinex","SOLUSD",1731695238961,0.21916462,210.21,210.08,43.65226783]
["bitfinex","SOLUSD",1731695239198,0.12549,210.21,210.09,38.98604245]
["bitfinex","SOLUSD",1731695239474,0.12549,210.21,210.12,38.89236783]
["bitfinex","SOLUSD",1731695239475,4.7571,210.21,210.12,38.89236783]
["bitfinex","SOLUSD",1731695240365,4.7564,210.24,210.11,38.98604245]
["bitfinex","SOLUSD",1731695240665,23.902374,210.23,210.13,0.09367462]
["bitfinex","SOLUSD",1731695240877,4.7564,210.24,210.14,0.09367462]
["bitfinex","SOLUSD",1731695241459,4.7564,210.24,210.14,38.89236783]
["bitfinex","SOLUSD",1731695241852,4.7564,210.24,210.15,4.7585]
["bitfinex","SOLUSD",1731695242052,24.7564,210.24,210.15,4.7585]
["bitfinex","SOLUSD",1731695242476,23.776884,210.23,210.13,4.7588]
["bitfinex","SOLUSD",1731695242653,23.776884,210.23,210.11,4.7593]
["bitfinex","SOLUSD",1731695242654,20.0,210.2,210.11,4.7593]
["bitfinex","SOLUSD",1731695243257,20.0,210.22,210.11,4.7593]
["bitfinex","SOLUSD",1731695243463,23.902374,210.21,210.11,55.55016783]
["bitfinex","SOLUSD",1731695243663,20.0,210.2,210.11,55.55016783]
["bitfinex","SOLUSD",1731695243860,4.88349,210.17,210.08,38.89236783]
["bitfinex","SOLUSD",1731695244178,20.12549,210.15,210.06,11.9009]
["bitfinex","SOLUSD",1731695244376,20.12549,210.15,210.06,16.6614]
["bitfinex","SOLUSD",1731695244577,4.7577,210.19,210.1,38.89236783]
["bitfinex","SOLUSD",1731695244751,4.7577,210.19,210.11,38.89236783]
["bitfinex","SOLUSD",1731695244951,4.7577,210.19,210.07,38.89236783]
["bitfinex","SOLUSD",1731695245169,20.0,210.17,210.06,55.55376783]
["bitfinex","SOLUSD",1731695245373,20.0,210.17,210.07,0.09367462]
["bitfinex","SOLUSD",1731695245677,20.0,210.2,210.1,0.09367462]
["bitfinex","SOLUSD",1731695245974,20.0,210.2,210.1,38.98604245]
["bitfinex","SOLUSD",1731695246705,20.0,210.2,210.11,4.7594]
["bitfinex","SOLUSD",1731695246706,4.7576,210.19,210.11,4.7594]
["bitfinex","SOLUSD",1731695247381,23.902374,210.21,210.12,38.89236783]
["bitfinex","SOLUSD",1731695247382,28.659674,210.21,210.12,38.89236783]
["bitfinex","SOLUSD",1731695247686,4.7567,210.23,210.16,38.89236783]
["bitfinex","SOLUSD",1731695247850,5.2163052,210.25,210.16,38.89236783]
["bitfinex","SOLUSD",1731695248555,5.2163052,210.25,210.16,43.65056783]
["bitfinex","SOLUSD",1731695248751,23.902374,210.24,210.16,4.7582]
["bitfinex","SOLUSD",1731695249256,23.902374,210.24,210.16,43.65056783]
["bitfinex","SOLUSD",1731695249657,4.7566,210.23,210.16,4.7582]
["bitfinex","SOLUSD",1731695249857,4.7566,210.23,210.16,43.65056783]
["bitfinex","SOLUSD",1731695250676,0.4599052,210.25,210.19,0.09367462]
["bitfinex","SOLUSD",1731695250968,0.4599052,210.25,210.16,16.6538]
["bitfinex","SOLUSD",1731695250969,0.4599052,210.25,210.22,38.89236783]
["bitfinex","SOLUSD",1731695251269,0.4599052,210.25,210.17,38.89236783]
["bitfinex","SOLUSD",1731695251675,0.4599052,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731695252258,5.2162052,210.25,210.18,11.8945]
["bitfinex","SOLUSD",1731695252476,23.902374,210.24,210.15,4.7583]
["bitfinex","SOLUSD",1731695252680,20.0,210.23,210.13,11.8969]
["bitfinex","SOLUSD",1731695252980,20.0,210.23,210.08,6.3367]
["bitfinex","SOLUSD",1731695252981,22.9267,210.19,210.09,4.7596]
["bitfinex","SOLUSD",1731695253164,22.9267,210.19,210.09,16.6592]
["bitfinex","SOLUSD",1731695253479,20.12549,210.18,210.09,16.6592]
["bitfinex","SOLUSD",1731695253849,4.758,210.17,210.09,55.55156783]
["bitfinex","SOLUSD",1731695254460,4.758,210.17,210.09,16.6592]
["bitfinex","SOLUSD",1731695255059,0.12549,210.14,210.04,55.55566783]
["bitfinex","SOLUSD",1731695255264,0.12549,210.12,210.04,11.9024]
["bitfinex","SOLUSD",1731695255575,20.0,210.11,210.04,11.9024]
["bitfinex","SOLUSD",1731695256461,20.0,210.11,210.01,0.09367462]
["bitfinex","SOLUSD",1731695256680,23.902374,210.1,209.99,16.667]
["bitfinex","SOLUSD",1731695256878,20.0,210.09,209.99,40.60991337]
["bitfinex","SOLUSD",1731695257175,24.76,210.09,209.99,40.60991337]
["bitfinex","SOLUSD",1731695257873,23.902374,210.13,210.02,23.94291337]
["bitfinex","SOLUSD",1731695258078,20.0,210.1,210.0,24.03658799]
["bitfinex","SOLUSD",1731695258381,23.902374,210.11,210.0,24.03658799]
["bitfinex","SOLUSD",1731695258570,20.0,210.1,210.01,23.94291337]
["bitfinex","SOLUSD",1731695259050,23.902374,210.09,209.99,40.60991337]
["bitfinex","SOLUSD",1731695259255,20.0,210.08,209.99,11.9049]
["bitfinex","SOLUSD",1731695259462,20.0,210.06,209.99,11.9049]
["bitfinex","SOLUSD",1731695260354,24.7606,210.06,209.99,11.9049]
["bitfinex","SOLUSD",1731695260580,22.5659,210.07,210.01,23.94291337]
["bitfinex","SOLUSD",1731695260758,20.0,210.1,210.02,23.94291337]
["bitfinex","SOLUSD",1731695261067,11.4186,210.11,210.03,23.94291337]
["bitfinex","SOLUSD",1731695261265,6.6591,210.11,210.04,23.94291337]
["bitfinex","SOLUSD",1731695261568,6.6591,210.11,210.05,23.94291337]
["bitfinex","SOLUSD",1731695261963,4.7588,210.14,210.07,23.94291337]
["bitfinex","SOLUSD",1731695262181,6.6591,210.16,210.1,23.94291337]
["bitfinex","SOLUSD",1731695262395,6.6591,210.16,210.1,4.7594]
["bitfinex","SOLUSD",1731695262687,6.6591,210.16,210.09,16.6592]
["bitfinex","SOLUSD",1731695262980,11.4174,210.16,210.09,16.6592]
["bitfinex","SOLUSD",1731695263177,11.4174,210.16,210.08,0.09367462]
["bitfinex","SOLUSD",1731695264078,20.0,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695264475,23.902374,210.12,210.08,0.09367462]
["bitfinex","SOLUSD",1731695264987,23.902374,210.13,210.08,0.09367462]
["bitfinex","SOLUSD",1731695265156,23.902374,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695266172,0.12549,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695266373,0.12549,210.15,210.08,4.85367462]
["bitfinex","SOLUSD",1731695266986,4.88399,210.15,210.08,4.85367462]
["bitfinex","SOLUSD",1731695267196,4.88399,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695267376,20.12549,210.13,210.08,0.09367462]
["bitfinex","SOLUSD",1731695267576,23.776884,210.12,210.08,0.09367462]
["bitfinex","SOLUSD",1731695268587,28.536084,210.12,210.08,0.09367462]
["bitfinex","SOLUSD",1731695269589,6.6591,210.16,210.08,0.09367462]
["bitfinex","SOLUSD",1731695269590,4.7588,210.14,210.08,0.09367462]
["bitfinex","SOLUSD",1731695269900,4.7584,210.16,210.08,40.69668799]
["bitfinex","SOLUSD",1731695270579,4.7578,210.18,210.1,23.94291337]
["bitfinex","SOLUSD",1731695270890,20.5367,210.19,210.1,0.09367462]
["bitfinex","SOLUSD",1731695271794,6.0522,210.21,210.08,16.75377462]
["bitfinex","SOLUSD",1731695271795,6.0522,210.21,210.12,4.85277462]
["bitfinex","SOLUSD",1731695271973,5.2162052,210.25,210.16,23.94291337]
["bitfinex","SOLUSD",1731695273189,5.2162052,210.25,210.1,23.94291337]
["bitfinex","SOLUSD",1731695273190,0.4599052,210.25,210.14,15.651]
["bitfinex","SOLUSD",1731695273404,0.4599052,210.25,210.22,23.94291337]
["bitfinex","SOLUSD",1731695273701,0.4599052,210.25,210.21,23.94291337]
["bitfinex","SOLUSD",1731695274579,0.4599052,210.25,210.22,23.94291337]
["bitfinex","SOLUSD",1731695275196,0.4599052,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1731695275197,0.4599052,210.25,210.23,40.59121337]
["bitfinex","SOLUSD",1731695275484,0.4599052,210.25,210.23,16.6483]
["bitfinex","SOLUSD",1731695276192,0.4599052,210.25,210.23,11.8917]
["bitfinex","SOLUSD",1731695278495,0.4599052,210.25,210.23,35.83461337]
["bitfinex","SOLUSD",1731695278901,0.4599052,210.25,210.23,11.8917]
["bitfinex","SOLUSD",1731695279417,0.4599052,210.25,210.23,16.6483]
["bitfinex","SOLUSD",1731695280081,0.4599052,210.25,210.23,11.8917]
["bitfinex","SOLUSD",1731695280702,0.4599052,210.25,210.17,35.684]
["bitfinex","SOLUSD",1731695280903,5.2162052,210.25,210.18,4.7577]
["bitfinex","SOLUSD",1731695281080,23.902374,210.24,210.14,4.7585]
["bitfinex","SOLUSD",1731695281285,24.7566,210.23,210.12,16.6565]
["bitfinex","SOLUSD",1731695281492,23.902374,210.22,210.12,16.6565]
["bitfinex","SOLUSD",1731695281795,20.0,210.21,210.12,16.6565]
["bitfinex","SOLUSD",1731695281998,30.165374,210.2,210.1,4.7594]
["bitfinex","SOLUSD",1731695282379,30.165374,210.2,210.08,35.93668799]
["bitfinex","SOLUSD",1731695282695,43.902374,210.24,210.15,23.94291337]
["bitfinex","SOLUSD",1731695282876,43.902374,210.24,210.12,23.94291337]
["bitfinex","SOLUSD",1731695283303,43.902374,210.24,210.11,23.94291337]
["bitfinex","SOLUSD",1731695283601,20.0,210.21,210.1,23.94291337]
["bitfinex","SOLUSD",1731695283904,20.0,210.21,210.13,23.94291337]
["bitfinex","SOLUSD",1731695284083,20.0,210.21,210.12,23.94291337]
["bitfinex","SOLUSD",1731695284409,20.0,210.21,210.1,23.94291337]
["bitfinex","SOLUSD",1731695284585,4.2816,210.2,210.11,16.6579]
["bitfinex","SOLUSD",1731695285077,23.902374,210.19,210.09,4.7597]
["bitfinex","SOLUSD",1731695285309,23.902374,210.19,210.08,0.09367462]
["bitfinex","SOLUSD",1731695285491,0.12549,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695285685,23.902374,210.15,210.08,4.85367462]
["bitfinex","SOLUSD",1731695286282,23.902374,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695286586,23.902374,210.13,210.08,0.09367462]
["bitfinex","SOLUSD",1731695287008,23.902374,210.11,210.08,0.09367462]
["bitfinex","SOLUSD",1731695287183,0.12549,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695287389,43.902374,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695287701,44.12153862,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695288700,48.186174,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695289908,6.5294,210.14,210.08,0.09367462]
["bitfinex","SOLUSD",1731695290083,15.5341,210.19,210.09,23.94291337]
["bitfinex","SOLUSD",1731695290409,15.5341,210.19,210.08,24.03658799]
["bitfinex","SOLUSD",1731695290587,4.2823,210.17,210.08,0.09367462]
["bitfinex","SOLUSD",1731695290906,4.2823,210.17,210.08,28.79648799]
["bitfinex","SOLUSD",1731695291098,15.5341,210.19,210.1,23.94291337]
["bitfinex","SOLUSD",1731695291401,6.015,210.2,210.12,23.94291337]
["bitfinex","SOLUSD",1731695291607,6.015,210.2,210.11,23.94291337]
["bitfinex","SOLUSD",1731695291804,10.2966,210.2,210.12,4.7591]
["bitfinex","SOLUSD",1731695292884,10.2966,210.2,210.11,23.94291337]
["bitfinex","SOLUSD",1731695292885,20.0,210.19,210.11,23.94291337]
["bitfinex","SOLUSD",1731695293100,20.0,210.19,210.1,23.94291337]
["bitfinex","SOLUSD",1731695293412,20.0,210.19,210.12,23.94291337]
["bitfinex","SOLUSD",1731695293591,20.0,210.17,210.09,11.8996]
["bitfinex","SOLUSD",1731695293783,0.09367462,210.15,210.08,0.09367462]
["bitfinex","SOLUSD",1731695293982,0.12549,210.14,210.08,0.09367462]
["bitfinex","SOLUSD",1731695294291,23.902374,210.14,210.08,0.09367462]
["bitfinex","SOLUSD",1731695294486,20.0,210.11,210.08,0.09367462]
["bitfinex","SOLUSD",1731695294698,0.12549,210.1,210.08,0.09367462]
["bitfinex","SOLUSD",1731695295007,20.0,210.11,210.08,0.09367462]
["bitfinex","SOLUSD",1731695295008,48.186174,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695295389,48.311664,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695296013,48.186174,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695296306,48.311664,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695296683,48.186174,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695298895,48.311664,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695299295,54.43653862,210.09,210.08,0.09367462]
["bitfinex","SOLUSD",1731695299505,24.027864,210.06,209.95,4.7628]
["bitfinex","SOLUSD",1731695299697,0.12549,210.04,209.95,4.7628]
["bitfinex","SOLUSD",1731695300100,0.12549,210.01,209.91,4.7637]
["bitfinex","SOLUSD",1731695300311,0.12549,209.98,209.89,16.6747]
["bitfinex","SOLUSD",1731695300506,20.0,209.97,209.89,11.9105]
["bitfinex","SOLUSD",1731695301013,0.12549,209.98,209.89,11.9105]
["bitfinex","SOLUSD",1731695301215,23.776884,209.98,209.9,23.94291337]
["bitfinex","SOLUSD",1731695301406,23.776884,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731695302523,20.12549,209.97,209.89,16.6747]
["bitfinex","SOLUSD",1731695302691,23.776884,209.96,209.89,11.9105]
["bitfinex","SOLUSD",1731695302893,23.776884,209.94,209.84,11.9133]
["bitfinex","SOLUSD",1731695303096,0.12549,209.95,209.85,23.94291337]
["bitfinex","SOLUSD",1731695303612,20.0,209.95,209.86,40.62061337]
["bitfinex","SOLUSD",1731695303995,0.25098,209.94,209.84,4.7654]
["bitfinex","SOLUSD",1731695304238,20.0,209.93,209.84,4.7654]
["bitfinex","SOLUSD",1731695304393,0.12549,209.92,209.84,4.7654]
["bitfinex","SOLUSD",1731695304708,23.902374,209.92,209.84,4.7654]
["bitfinex","SOLUSD",1731695305415,28.189774,209.92,209.84,28.70831337]
["bitfinex","SOLUSD",1731695305720,4.2866,209.96,209.86,23.94291337]
["bitfinex","SOLUSD",1731695305900,20.0,209.96,209.88,23.94291337]
["bitfinex","SOLUSD",1731695306101,20.0,209.96,209.87,23.94291337]
["bitfinex","SOLUSD",1731695306300,20.0,209.96,209.88,23.94291337]
["bitfinex","SOLUSD",1731695306601,4.2856,210.01,209.92,23.94291337]
["bitfinex","SOLUSD",1731695306811,10.5599,210.03,209.94,23.94291337]
["bitfinex","SOLUSD",1731695307007,10.5599,210.03,209.89,23.99604862]
["bitfinex","SOLUSD",1731695307008,10.5599,210.03,209.93,28.70631337]
["bitfinex","SOLUSD",1731695307318,10.5599,210.03,209.93,4.7634]
["bitfinex","SOLUSD",1731695307998,20.1536,210.05,209.95,23.94291337]
["bitfinex","SOLUSD",1731695308209,6.4492,210.08,209.99,23.94291337]
["bitfinex","SOLUSD",1731695308428,4.284,210.09,209.96,23.94291337]
["bitfinex","SOLUSD",1731695308726,4.284,210.09,209.99,23.94291337]
["bitfinex","SOLUSD",1731695309300,4.284,210.09,210.0,4.7619]
["bitfinex","SOLUSD",1731695309614,23.902374,210.08,210.0,4.7619]
["bitfinex","SOLUSD",1731695310018,20.0,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1731695310195,23.902374,210.06,209.98,16.6678]
["bitfinex","SOLUSD",1731695310398,20.0,210.05,209.98,16.6678]
["bitfinex","SOLUSD",1731695310814,4.2844,210.07,209.99,23.94291337]
["bitfinex","SOLUSD",1731695311040,4.2836,210.11,210.03,23.94291337]
["bitfinex","SOLUSD",1731695311334,4.2836,210.11,209.98,16.6678]
["bitfinex","SOLUSD",1731695311335,20.769,210.15,210.07,23.94291337]
["bitfinex","SOLUSD",1731695311543,20.769,210.15,210.08,23.94291337]
["bitfinex","SOLUSD",1731695311843,4.2828,210.15,210.08,23.94291337]
["bitfinex","SOLUSD",1731695312143,4.2828,210.15,210.06,23.94291337]
["bitfinex","SOLUSD",1731695312316,4.37547462,210.19,210.08,23.94291337]
["bitfinex","SOLUSD",1731695312514,4.2818,210.19,210.09,23.94291337]
["bitfinex","SOLUSD",1731695312818,22.425,210.2,210.11,23.94291337]
["bitfinex","SOLUSD",1731695313016,22.425,210.2,210.02,6.4151]
["bitfinex","SOLUSD",1731695313017,6.0624,210.2,210.13,23.94291337]
["bitfinex","SOLUSD",1731695313343,4.2811,210.23,210.12,23.94291337]
["bitfinex","SOLUSD",1731695313636,4.2811,210.23,210.05,0.2]
["bitfinex","SOLUSD",1731695313637,4.2811,210.23,210.11,23.94291337]
["bitfinex","SOLUSD",1731695313844,4.2811,210.23,210.14,23.94291337]
["bitfinex","SOLUSD",1731695314139,4.2811,210.23,210.1,23.94291337]
["bitfinex","SOLUSD",1731695314347,4.2811,210.23,210.06,0.25098]
["bitfinex","SOLUSD",1731695314348,4.2811,210.23,210.08,23.94291337]
["bitfinex","SOLUSD",1731695314651,0.09367462,210.2,210.07,11.9007]
["bitfinex","SOLUSD",1731695315017,0.09367462,210.2,210.05,4.7606]
["bitfinex","SOLUSD",1731695315217,44.12153862,210.18,210.05,4.7606]
["bitfinex","SOLUSD",1731695315946,44.12153862,210.18,210.05,16.6625]
["bitfinex","SOLUSD",1731695316440,23.902374,210.14,210.05,16.6625]
["bitfinex","SOLUSD",1731695316644,20.0,210.15,210.05,16.6625]
["bitfinex","SOLUSD",1731695317222,4.2819,210.19,210.08,38.88969356]
["bitfinex","SOLUSD",1731695317427,4.281,210.23,210.11,38.88969356]
["bitfinex","SOLUSD",1731695317640,4.281,210.23,210.12,38.88969356]
["bitfinex","SOLUSD",1731695317938,4.281,210.23,210.13,38.88969356]
["bitfinex","SOLUSD",1731695318245,27.1656052,210.25,210.15,38.88969356]
["bitfinex","SOLUSD",1731695318435,27.1656052,210.25,210.16,4.7582]
["bitfinex","SOLUSD",1731695318942,27.1656052,210.25,210.16,43.64789356]
["bitfinex","SOLUSD",1731695319444,27.1656052,210.25,210.13,38.88969356]
["bitfinex","SOLUSD",1731695319624,27.1656052,210.25,210.14,38.88969356]
["bitfinex","SOLUSD",1731695319825,27.1656052,210.25,210.15,38.88969356]
["bitfinex","SOLUSD",1731695320025,23.902374,210.24,210.15,38.88969356]
["bitfinex","SOLUSD",1731695320329,23.902374,210.24,210.14,38.88969356]
["bitfinex","SOLUSD",1731695320528,28.183274,210.24,210.13,38.88969356]
["bitfinex","SOLUSD",1731695320841,20.0,210.23,210.14,38.88969356]
["bitfinex","SOLUSD",1731695321240,23.902374,210.2,210.11,11.8985]
["bitfinex","SOLUSD",1731695321746,20.0,210.19,210.11,11.8985]
["bitfinex","SOLUSD",1731695321922,23.902374,210.2,210.11,11.8985]
["bitfinex","SOLUSD",1731695321923,23.902374,210.2,210.11,50.78819356]
["bitfinex","SOLUSD",1731695322140,20.0,210.22,210.12,38.88969356]
["bitfinex","SOLUSD",1731695322550,23.902374,210.23,210.13,38.88969356]
["bitfinex","SOLUSD",1731695322747,20.0,210.22,210.14,16.6555]
["bitfinex","SOLUSD",1731695323048,22.8849052,210.25,210.16,38.88969356]
["bitfinex","SOLUSD",1731695323343,27.1656052,210.25,210.17,38.88969356]
["bitfinex","SOLUSD",1731695323957,0.4599052,210.25,210.18,38.88969356]
["bitfinex","SOLUSD",1731695324124,0.4599052,210.25,210.19,38.88969356]
["bitfinex","SOLUSD",1731695324628,0.4599052,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731695324951,0.4599052,210.25,210.18,55.54199356]
["bitfinex","SOLUSD",1731695325156,0.4599052,210.25,210.2,38.88969356]
["bitfinex","SOLUSD",1731695325746,0.4599052,210.25,210.23,38.88969356]
["bitfinex","SOLUSD",1731695326349,0.4599052,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731695326350,0.4599052,210.25,210.24,38.98336818]
["bitfinex","SOLUSD",1731695326733,0.4599052,210.25,210.24,43.73976818]
["bitfinex","SOLUSD",1731695326932,0.4599052,210.25,210.24,4.85007462]
["bitfinex","SOLUSD",1731695327343,0.4599052,210.25,210.24,43.73976818]
["bitfinex","SOLUSD",1731695327643,0.4599052,210.25,210.23,11.8916]
["bitfinex","SOLUSD",1731695327644,0.4599052,210.25,210.23,16.6482]
["bitfinex","SOLUSD",1731695327839,0.4599052,210.25,210.23,11.8916]
["bitfinex","SOLUSD",1731695328232,0.4599052,210.25,210.23,16.6482]
["bitfinex","SOLUSD",1731695328828,0.4599052,210.25,210.23,11.8916]
["bitfinex","SOLUSD",1731695329461,0.4599052,210.25,210.18,11.8943]
["bitfinex","SOLUSD",1731695329756,0.4599052,210.25,210.18,55.54159356]
["bitfinex","SOLUSD",1731695330328,0.4599052,210.25,210.19,38.98336818]
["bitfinex","SOLUSD",1731695330525,0.4599052,210.25,210.22,38.88969356]
["bitfinex","SOLUSD",1731695330748,0.4599052,210.25,210.23,38.88969356]
["bitfinex","SOLUSD",1731695330952,0.4599052,210.25,210.24,4.85007462]
["bitfinex","SOLUSD",1731695331153,0.4599052,210.25,210.24,4.97556462]
["bitfinex","SOLUSD",1731695331360,0.4599052,210.25,210.24,43.86525818]
["bitfinex","SOLUSD",1731695334643,0.4599052,210.25,210.24,67.76763218]
["bitfinex","SOLUSD",1731695335248,0.4599052,210.25,210.24,74.25193218]
["bitfinex","SOLUSD",1731695336778,0.4599052,210.25,210.24,59.23561953]
["bitfinex","SOLUSD",1731695340552,0.4599052,210.25,210.24,28.84894553]
["bitfinex","SOLUSD",1731695340735,0.4599052,210.25,210.24,28.62978091]
["bitfinex","SOLUSD",1731695341668,0.4599052,210.25,210.24,52.50033953]
["bitfinex","SOLUSD",1731695342544,0.4599052,210.25,210.24,52.75131953]
["bitfinex","SOLUSD",1731695342947,0.4599052,210.25,210.24,52.95131953]
["bitfinex","SOLUSD",1731695343671,20.0,210.41,210.28,0.1]
["bitfinex","SOLUSD",1731695343965,16.1901,210.42,210.35,23.87338091]
["bitfinex","SOLUSD",1731695344568,16.1901,210.42,210.33,0.12549]
["bitfinex","SOLUSD",1731695344740,0.09367462,210.41,210.25,40.52018091]
["bitfinex","SOLUSD",1731695344938,20.0,210.4,210.25,40.52018091]
["bitfinex","SOLUSD",1731695345157,0.12549,210.37,210.25,40.52018091]
["bitfinex","SOLUSD",1731695345560,23.902374,210.37,210.26,0.09367462]
["bitfinex","SOLUSD",1731695345747,23.902374,210.37,210.25,11.8906]
["bitfinex","SOLUSD",1731695345748,20.0,210.36,210.25,11.8906]
["bitfinex","SOLUSD",1731695345951,6.56,210.34,210.25,11.8906]
["bitfinex","SOLUSD",1731695346172,43.902374,210.33,210.21,16.6496]
["bitfinex","SOLUSD",1731695346341,20.0,210.31,210.21,16.6496]
["bitfinex","SOLUSD",1731695346853,16.6046,210.32,210.21,16.6496]
["bitfinex","SOLUSD",1731695347062,20.0,210.31,210.21,40.52298091]
["bitfinex","SOLUSD",1731695347261,16.6046,210.32,210.25,23.87338091]
["bitfinex","SOLUSD",1731695347457,16.6046,210.32,210.24,23.87338091]
["bitfinex","SOLUSD",1731695347686,16.6046,210.32,210.24,0.21916462]
["bitfinex","SOLUSD",1731695347862,4.2793,210.31,210.22,23.87338091]
["bitfinex","SOLUSD",1731695348080,4.2793,210.31,210.18,23.7889]
["bitfinex","SOLUSD",1731695348081,16.6046,210.32,210.23,23.87338091]
["bitfinex","SOLUSD",1731695348271,20.8838,210.32,210.23,23.87338091]
["bitfinex","SOLUSD",1731695348763,20.8838,210.32,210.22,23.87338091]
["bitfinex","SOLUSD",1731695349092,23.902374,210.3,210.19,23.87338091]
["bitfinex","SOLUSD",1731695349582,16.6046,210.32,210.21,23.87338091]
["bitfinex","SOLUSD",1731695349754,16.6046,210.32,210.2,16.6507]
["bitfinex","SOLUSD",1731695349755,20.0,210.31,210.23,23.87338091]
["bitfinex","SOLUSD",1731695349959,20.0,210.31,210.22,23.87338091]
["bitfinex","SOLUSD",1731695350184,0.12549,210.3,210.2,16.6507]
["bitfinex","SOLUSD",1731695350386,23.902374,210.3,210.2,16.6507]
["bitfinex","SOLUSD",1731695350680,24.2795,210.31,210.22,16.6492]
["bitfinex","SOLUSD",1731695350882,24.2795,210.31,210.22,40.52258091]
["bitfinex","SOLUSD",1731695351061,23.902374,210.3,210.22,11.8923]
["bitfinex","SOLUSD",1731695351795,23.902374,210.3,210.22,16.6492]
["bitfinex","SOLUSD",1731695352079,23.902374,210.3,210.22,11.8923]
["bitfinex","SOLUSD",1731695352777,24.2798,210.29,210.22,11.8923]
["bitfinex","SOLUSD",1731695353085,24.2798,210.29,210.17,11.895]
["bitfinex","SOLUSD",1731695353086,20.0,210.27,210.17,11.895]
["bitfinex","SOLUSD",1731695353266,20.0,210.27,210.17,16.653]
["bitfinex","SOLUSD",1731695354581,4.2804,210.26,210.17,40.52638091]
["bitfinex","SOLUSD",1731695355158,4.2801,210.28,210.19,23.87338091]
["bitfinex","SOLUSD",1731695355356,4.2801,210.28,210.2,23.87338091]
["bitfinex","SOLUSD",1731695355769,4.2801,210.28,210.19,23.87338091]
["bitfinex","SOLUSD",1731695356184,4.2796,210.3,210.2,4.7573]
["bitfinex","SOLUSD",1731695356393,0.12549,210.29,210.2,4.7573]
["bitfinex","SOLUSD",1731695357268,20.0,210.26,210.18,0.09367462]
["bitfinex","SOLUSD",1731695357472,20.0,210.26,210.18,4.85137462]
["bitfinex","SOLUSD",1731695358191,23.902374,210.27,210.18,4.85137462]
["bitfinex","SOLUSD",1731695358392,4.28,210.28,210.18,16.74587462]
["bitfinex","SOLUSD",1731695358587,4.28,210.28,210.18,40.61925553]
["bitfinex","SOLUSD",1731695359991,23.902374,210.29,210.18,16.74587462]
["bitfinex","SOLUSD",1731695360199,20.0,210.28,210.18,16.74587462]
["bitfinex","SOLUSD",1731695360503,20.0,210.28,210.18,40.61925553]
["bitfinex","SOLUSD",1731695360870,20.0,210.28,210.2,40.52408091]
["bitfinex","SOLUSD",1731695361173,20.0,210.29,210.2,16.6507]
["bitfinex","SOLUSD",1731695361578,18.60377,210.29,210.2,16.6507]
["bitfinex","SOLUSD",1731695362479,22.88377,210.29,210.2,16.6507]
["bitfinex","SOLUSD",1731695362789,22.88377,210.29,210.2,40.52408091]
["bitfinex","SOLUSD",1731695363387,4.2795,210.31,210.22,23.87338091]
["bitfinex","SOLUSD",1731695363968,4.2795,210.31,210.2,16.6507]
["bitfinex","SOLUSD",1731695363969,4.2795,210.31,210.21,23.87338091]
["bitfinex","SOLUSD",1731695364370,4.2795,210.31,210.23,4.7566]
["bitfinex","SOLUSD",1731695364775,24.2795,210.31,210.23,4.7566]
["bitfinex","SOLUSD",1731695365392,24.2795,210.31,210.21,16.6499]
["bitfinex","SOLUSD",1731695365570,24.2795,210.31,210.21,40.52328091]
["bitfinex","SOLUSD",1731695366396,24.2795,210.31,210.21,16.6499]
["bitfinex","SOLUSD",1731695366699,24.2795,210.31,210.21,11.8928]
["bitfinex","SOLUSD",1731695366896,20.0,210.29,210.21,11.8928]
["bitfinex","SOLUSD",1731695367784,20.0,210.27,210.21,11.8928]
["bitfinex","SOLUSD",1731695368003,20.0,210.27,210.19,4.7576]
["bitfinex","SOLUSD",1731695368486,4.2804,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1731695369685,4.2804,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731695369874,24.2802,210.27,210.19,16.6516]
["bitfinex","SOLUSD",1731695373380,20.0,210.25,210.18,0.09367462]
["bitfinex","SOLUSD",1731695374119,20.0,210.25,210.18,4.85147462]
["bitfinex","SOLUSD",1731695374898,23.902374,210.24,210.18,0.09367462]
["bitfinex","SOLUSD",1731695375202,0.12549,210.22,210.18,0.09367462]
["bitfinex","SOLUSD",1731695375494,4.2814,210.21,210.18,0.09367462]
["bitfinex","SOLUSD",1731695376092,20.12549,210.19,210.18,0.09367462]
["bitfinex","SOLUSD",1731695376296,44.027864,210.19,210.18,0.09367462]
["bitfinex","SOLUSD",1731695376706,44.027864,210.19,210.03,6.0656]
["bitfinex","SOLUSD",1731695376707,0.09367462,210.15,209.94,89.11672638]
["bitfinex","SOLUSD",1731695376892,0.09367462,210.15,209.97,4.7624]
["bitfinex","SOLUSD",1731695376893,0.09367462,210.13,209.97,4.7624]
["bitfinex","SOLUSD",1731695377083,0.09367462,210.11,209.96,11.9067]
["bitfinex","SOLUSD",1731695377288,20.25098,210.07,209.96,11.9067]
["bitfinex","SOLUSD",1731695377485,23.776884,210.04,209.96,11.9067]
["bitfinex","SOLUSD",1731695377699,20.0,210.05,209.96,11.9067]
["bitfinex","SOLUSD",1731695378014,23.776884,210.02,209.93,4.7633]
["bitfinex","SOLUSD",1731695378198,23.776884,210.02,209.91,16.6732]
["bitfinex","SOLUSD",1731695378509,15.2033,210.03,209.93,23.87338091]
["bitfinex","SOLUSD",1731695378703,20.0,210.02,209.93,23.87338091]
["bitfinex","SOLUSD",1731695379387,20.0,210.02,209.91,16.6732]
["bitfinex","SOLUSD",1731695379388,20.0,210.02,209.94,4.7632]
["bitfinex","SOLUSD",1731695380105,20.0,210.02,209.94,28.63658091]
["bitfinex","SOLUSD",1731695380482,24.2854,210.02,209.93,23.87338091]
["bitfinex","SOLUSD",1731695380682,24.2854,210.02,209.92,23.87338091]
["bitfinex","SOLUSD",1731695382101,15.2033,210.03,209.94,16.6713]
["bitfinex","SOLUSD",1731695382303,23.776884,210.02,209.94,16.6713]
["bitfinex","SOLUSD",1731695382707,15.2033,210.03,209.94,16.6713]
["bitfinex","SOLUSD",1731695383013,20.0,210.07,209.97,23.87338091]
["bitfinex","SOLUSD",1731695383201,20.0,210.07,209.96,23.87338091]
["bitfinex","SOLUSD",1731695383501,20.0,210.07,209.95,23.87338091]
["bitfinex","SOLUSD",1731695384313,20.0,210.05,209.96,4.7628]
["bitfinex","SOLUSD",1731695386488,20.0,210.05,209.96,16.6698]
["bitfinex","SOLUSD",1731695388200,24.2847,210.05,209.96,16.6698]
["bitfinex","SOLUSD",1731695390111,24.2847,210.05,209.96,23.87338091]
["bitfinex","SOLUSD",1731695391216,23.776884,210.06,209.97,23.87338091]
["bitfinex","SOLUSD",1731695391420,22.5313,210.08,209.92,40.4914]
["bitfinex","SOLUSD",1731695391421,22.5313,210.08,209.99,23.87338091]
["bitfinex","SOLUSD",1731695391599,23.776884,210.07,209.99,23.87338091]
["bitfinex","SOLUSD",1731695391920,23.776884,210.07,209.97,23.87338091]
["bitfinex","SOLUSD",1731695392493,28.061184,210.07,209.98,4.7623]
["bitfinex","SOLUSD",1731695392693,28.061184,210.07,209.98,16.6681]
["bitfinex","SOLUSD",1731695392904,23.776884,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731695393096,20.0,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731695393305,20.0,210.04,209.95,14.96408429]
["bitfinex","SOLUSD",1731695393306,20.0,210.02,209.93,16.6716]
["bitfinex","SOLUSD",1731695393505,20.0,210.0,209.93,16.6716]
["bitfinex","SOLUSD",1731695394015,20.0,210.05,209.97,14.96408429]
["bitfinex","SOLUSD",1731695394227,20.0,210.05,209.99,14.96408429]
["bitfinex","SOLUSD",1731695394697,24.2843,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1731695396622,24.2843,210.07,209.98,16.6679]
["bitfinex","SOLUSD",1731695396998,20.0,210.05,209.98,11.9056]
["bitfinex","SOLUSD",1731695397204,23.776884,210.04,209.98,11.9056]
["bitfinex","SOLUSD",1731695398101,23.776884,210.04,209.95,14.96408429]
["bitfinex","SOLUSD",1731695399019,23.776884,210.04,209.96,14.96408429]
["bitfinex","SOLUSD",1731695399222,23.776884,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731695400322,23.902374,210.02,209.9,14.96408429]
["bitfinex","SOLUSD",1731695400498,11.21591979,210.04,209.94,14.96408429]
["bitfinex","SOLUSD",1731695400711,20.0,210.03,209.96,14.96408429]
["bitfinex","SOLUSD",1731695401202,33.2415,210.08,209.9,23.8208]
["bitfinex","SOLUSD",1731695401203,22.5313,210.08,210.0,14.96408429]
["bitfinex","SOLUSD",1731695401406,22.5313,210.08,209.97,4.7625]
["bitfinex","SOLUSD",1731695401407,10.6308,210.13,210.04,14.96408429]
["bitfinex","SOLUSD",1731695401609,10.6308,210.13,209.97,32.3477]
["bitfinex","SOLUSD",1731695401610,10.6308,210.13,210.01,14.96408429]
["bitfinex","SOLUSD",1731695402321,0.09367462,210.12,210.0,14.96408429]
["bitfinex","SOLUSD",1731695402527,0.09367462,210.12,209.97,56.0606]
["bitfinex","SOLUSD",1731695402528,0.09367462,210.12,209.99,14.96408429]
["bitfinex","SOLUSD",1731695402829,10.6308,210.13,210.04,14.96408429]
["bitfinex","SOLUSD",1731695403021,21.2084,210.25,210.12,14.96408429]
["bitfinex","SOLUSD",1731695403209,21.2084,210.25,210.14,14.96408429]
["bitfinex","SOLUSD",1731695403210,4.2811,210.23,210.14,14.96408429]
["bitfinex","SOLUSD",1731695403613,21.2084,210.25,210.18,14.96408429]
["bitfinex","SOLUSD",1731695403831,21.2084,210.25,210.19,14.96408429]
["bitfinex","SOLUSD",1731695404205,6.0265,210.3,210.2,14.96408429]
["bitfinex","SOLUSD",1731695404525,4.2789,210.34,210.25,14.96408429]
["bitfinex","SOLUSD",1731695405036,4.2791,210.32,210.21,14.96408429]
["bitfinex","SOLUSD",1731695405234,0.09367462,210.31,210.15,19.72258429]
["bitfinex","SOLUSD",1731695405451,0.19367462,210.31,210.15,4.7585]
["bitfinex","SOLUSD",1731695405728,0.34465462,210.29,210.13,16.6556]
["bitfinex","SOLUSD",1731695405922,0.34465462,210.29,210.13,31.61968429]
["bitfinex","SOLUSD",1731695406435,0.25098,210.27,210.13,31.61968429]
["bitfinex","SOLUSD",1731695406643,4.2791,210.32,210.2,14.96408429]
["bitfinex","SOLUSD",1731695406821,4.2791,210.32,210.21,23.88828422]
["bitfinex","SOLUSD",1731695407024,151.082,210.36,210.2,23.88828422]
["bitfinex","SOLUSD",1731695407025,4.2785,210.35,210.2,23.88828422]
["bitfinex","SOLUSD",1731695407323,0.1,210.31,210.16,4.7582]
["bitfinex","SOLUSD",1731695407527,0.09367462,210.25,210.15,0.09367462]
["bitfinex","SOLUSD",1731695408044,20.09367462,210.25,210.15,0.09367462]
["bitfinex","SOLUSD",1731695408221,20.09367462,210.23,210.15,0.09367462]
["bitfinex","SOLUSD",1731695408431,20.0,210.23,210.15,0.09367462]
["bitfinex","SOLUSD",1731695408616,161.1946,210.26,210.17,23.88828422]
["bitfinex","SOLUSD",1731695408819,161.1946,210.26,210.19,23.88828422]
["bitfinex","SOLUSD",1731695409026,6.3491,210.27,210.17,23.88828422]
["bitfinex","SOLUSD",1731695409227,6.3491,210.27,210.18,4.7578]
["bitfinex","SOLUSD",1731695409420,6.3491,210.27,210.19,23.88828422]
["bitfinex","SOLUSD",1731695409730,4.2795,210.31,210.21,23.88828422]
["bitfinex","SOLUSD",1731695410137,16.4946,210.32,210.21,23.88828422]
["bitfinex","SOLUSD",1731695410327,6.1544,210.33,210.26,23.88828422]
["bitfinex","SOLUSD",1731695410529,23.1259,210.38,210.28,23.88828422]
["bitfinex","SOLUSD",1731695410731,27.4039,210.38,210.26,23.88828422]
["bitfinex","SOLUSD",1731695410922,0.09367462,210.37,210.23,23.88828422]
["bitfinex","SOLUSD",1731695411121,27.4039,210.38,210.25,23.88828422]
["bitfinex","SOLUSD",1731695411327,27.4039,210.38,210.24,11.8911]
["bitfinex","SOLUSD",1731695411619,0.09367462,210.37,210.24,35.77938422]
["bitfinex","SOLUSD",1731695411819,0.09367462,210.37,210.24,11.8911]
["bitfinex","SOLUSD",1731695412328,0.09367462,210.35,210.2,4.7573]
["bitfinex","SOLUSD",1731695412529,0.09367462,210.33,210.19,11.8938]
["bitfinex","SOLUSD",1731695412720,16.4821,210.29,210.15,0.09367462]
["bitfinex","SOLUSD",1731695412927,20.25098,210.26,210.15,0.09367462]
["bitfinex","SOLUSD",1731695413135,24.2808,210.24,210.15,0.09367462]
["bitfinex","SOLUSD",1731695413335,20.0,210.24,210.15,23.98195884]
["bitfinex","SOLUSD",1731695413625,48.182474,210.28,210.17,23.88828422]
["bitfinex","SOLUSD",1731695413836,48.182474,210.28,210.16,23.88828422]
["bitfinex","SOLUSD",1731695414547,48.182474,210.28,210.18,23.88828422]
["bitfinex","SOLUSD",1731695414854,48.182474,210.28,210.17,23.88828422]
["bitfinex","SOLUSD",1731695415032,6.6438,210.31,210.23,23.88828422]
["bitfinex","SOLUSD",1731695415224,6.6438,210.31,210.25,23.88828422]
["bitfinex","SOLUSD",1731695415431,15.0367,210.35,210.17,24.127864]
["bitfinex","SOLUSD",1731695415432,15.0367,210.35,210.26,23.88828422]
["bitfinex","SOLUSD",1731695415727,15.0367,210.35,210.27,23.88828422]
["bitfinex","SOLUSD",1731695416140,15.0367,210.35,210.26,23.88828422]
["bitfinex","SOLUSD",1731695416345,15.0367,210.35,210.27,23.88828422]
["bitfinex","SOLUSD",1731695416544,15.0367,210.35,210.28,23.88828422]
["bitfinex","SOLUSD",1731695416755,15.0367,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731695416930,15.0367,210.35,210.28,16.6444]
["bitfinex","SOLUSD",1731695417349,20.0595,210.4,210.29,23.88828422]
["bitfinex","SOLUSD",1731695417527,15.7819,210.4,210.31,23.88828422]
["bitfinex","SOLUSD",1731695417723,15.7819,210.4,210.28,16.6444]
["bitfinex","SOLUSD",1731695417724,20.0596,210.4,210.29,23.88828422]
["bitfinex","SOLUSD",1731695418134,20.0596,210.4,210.3,23.88828422]
["bitfinex","SOLUSD",1731695418452,15.7819,210.4,210.3,23.88828422]
["bitfinex","SOLUSD",1731695418634,4.2779,210.38,210.28,40.53268422]
["bitfinex","SOLUSD",1731695418840,4.2779,210.38,210.23,11.8915]
["bitfinex","SOLUSD",1731695418841,20.09367462,210.34,210.23,11.8915]
["bitfinex","SOLUSD",1731695419028,20.09367462,210.34,210.16,39.1613]
["bitfinex","SOLUSD",1731695419029,6.72358,210.29,210.16,47.67958422]
["bitfinex","SOLUSD",1731695419232,35.70129,210.27,210.18,11.8941]
["bitfinex","SOLUSD",1731695419534,23.776884,210.26,210.18,11.8941]
["bitfinex","SOLUSD",1731695419741,15.5758,210.27,210.18,11.8941]
["bitfinex","SOLUSD",1731695419944,20.0,210.28,210.21,23.88828422]
["bitfinex","SOLUSD",1731695420151,20.0,210.28,210.2,23.88828422]
["bitfinex","SOLUSD",1731695420452,20.0,210.26,210.18,11.8941]
["bitfinex","SOLUSD",1731695420962,23.902374,210.25,210.18,11.8941]
["bitfinex","SOLUSD",1731695421254,23.902374,210.23,210.15,0.09367462]
["bitfinex","SOLUSD",1731695421459,39.478174,210.21,210.15,0.09367462]
["bitfinex","SOLUSD",1731695421746,20.0,210.2,210.15,0.09367462]
["bitfinex","SOLUSD",1731695423152,20.0,210.25,210.16,23.88828422]
["bitfinex","SOLUSD",1731695423341,15.5758,210.26,210.18,23.88828422]
["bitfinex","SOLUSD",1731695423537,15.5758,210.26,210.17,23.88828422]
["bitfinex","SOLUSD",1731695423748,19.8562,210.26,210.16,23.88828422]
["bitfinex","SOLUSD",1731695424144,19.8562,210.26,210.15,16.74827462]
["bitfinex","SOLUSD",1731695424353,19.8562,210.26,210.15,40.63655884]
["bitfinex","SOLUSD",1731695424851,6.4726,210.29,210.2,23.88828422]
["bitfinex","SOLUSD",1731695425054,6.4726,210.29,210.22,23.88828422]
["bitfinex","SOLUSD",1731695425255,6.4726,210.29,210.2,23.88828422]
["bitfinex","SOLUSD",1731695425850,10.7524,210.29,210.21,23.88828422]
["bitfinex","SOLUSD",1731695426457,6.4726,210.29,210.22,23.88828422]
["bitfinex","SOLUSD",1731695426661,16.428,210.31,210.25,23.88828422]
["bitfinex","SOLUSD",1731695427170,0.09367462,210.33,210.16,24.027864]
["bitfinex","SOLUSD",1731695427471,0.09367462,210.33,210.2,11.8929]
["bitfinex","SOLUSD",1731695427849,24.12153862,210.33,210.2,11.8929]
["bitfinex","SOLUSD",1731695428066,24.12153862,210.33,210.17,4.758]
["bitfinex","SOLUSD",1731695428067,20.25098,210.27,210.17,4.758]
["bitfinex","SOLUSD",1731695428233,20.0,210.25,210.15,11.98937462]
["bitfinex","SOLUSD",1731695428561,26.5158,210.23,210.15,16.74767462]
["bitfinex","SOLUSD",1731695429360,20.0,210.25,210.16,23.88828422]
["bitfinex","SOLUSD",1731695429557,20.0,210.25,210.17,23.88828422]
["bitfinex","SOLUSD",1731695429754,20.0,210.25,210.15,40.63595884]
["bitfinex","SOLUSD",1731695429961,0.12549,210.24,210.15,16.74767462]
["bitfinex","SOLUSD",1731695430147,20.0,210.23,210.16,23.88828422]
["bitfinex","SOLUSD",1731695430348,0.12549,210.25,210.17,4.758]
["bitfinex","SOLUSD",1731695430668,20.12549,210.25,210.17,4.758]
["bitfinex","SOLUSD",1731695430846,20.0,210.25,210.17,4.758]
["bitfinex","SOLUSD",1731695431046,20.0,210.26,210.2,23.88828422]
["bitfinex","SOLUSD",1731695431273,6.5158,210.27,210.21,23.88828422]
["bitfinex","SOLUSD",1731695431483,21.6559,210.33,210.24,23.88828422]
["bitfinex","SOLUSD",1731695431769,25.9349,210.33,210.24,23.88828422]
["bitfinex","SOLUSD",1731695431960,25.9349,210.33,210.22,23.88828422]
["bitfinex","SOLUSD",1731695432165,25.9349,210.33,210.24,23.88828422]
["bitfinex","SOLUSD",1731695432359,25.9349,210.33,210.24,28.64448422]
["bitfinex","SOLUSD",1731695432567,21.6559,210.33,210.26,23.88828422]
["bitfinex","SOLUSD",1731695432751,21.6559,210.33,210.25,23.88828422]
["bitfinex","SOLUSD",1731695432950,21.6559,210.33,210.24,11.8911]
["bitfinex","SOLUSD",1731695432951,25.9349,210.33,210.24,11.8911]
["bitfinex","SOLUSD",1731695433473,21.6559,210.33,210.25,23.88828422]
["bitfinex","SOLUSD",1731695433769,21.6559,210.33,210.24,40.53578422]
["bitfinex","SOLUSD",1731695433951,21.6559,210.33,210.24,16.6475]
["bitfinex","SOLUSD",1731695434354,21.6559,210.33,210.25,23.88828422]
["bitfinex","SOLUSD",1731695434579,22.0647,210.38,210.29,23.88828422]
["bitfinex","SOLUSD",1731695434762,22.0647,210.38,210.3,23.88828422]
["bitfinex","SOLUSD",1731695435166,4.37057462,210.43,210.29,23.88828422]
["bitfinex","SOLUSD",1731695435366,4.2769,210.43,210.29,23.88828422]
["bitfinex","SOLUSD",1731695435552,4.2769,210.43,210.3,23.88828422]
["bitfinex","SOLUSD",1731695435758,0.09367462,210.42,210.3,23.88828422]
["bitfinex","SOLUSD",1731695435963,24.12153862,210.42,210.26,23.88828422]
["bitfinex","SOLUSD",1731695436360,4.2773,210.41,210.28,16.6444]
["bitfinex","SOLUSD",1731695436561,24.12153862,210.4,210.28,16.6444]
["bitfinex","SOLUSD",1731695436868,0.12549,210.36,210.28,16.6444]
["bitfinex","SOLUSD",1731695437082,20.0,210.37,210.28,16.6444]
["bitfinex","SOLUSD",1731695437777,20.0,210.39,210.3,23.88828422]
["bitfinex","SOLUSD",1731695438148,20.0,210.39,210.31,23.88828422]
["bitfinex","SOLUSD",1731695438351,4.2773,210.41,210.31,23.88828422]
["bitfinex","SOLUSD",1731695438787,22.0647,210.45,210.26,23.7795]
["bitfinex","SOLUSD",1731695438788,23.776884,210.4,210.29,35.77658422]
["bitfinex","SOLUSD",1731695439277,4.2767,210.44,210.35,23.88828422]
["bitfinex","SOLUSD",1731695439447,4.2767,210.44,210.38,23.88828422]
["bitfinex","SOLUSD",1731695440563,24.2767,210.44,210.37,23.88828422]
["bitfinex","SOLUSD",1731695440878,20.0,210.44,210.37,23.88828422]
["bitfinex","SOLUSD",1731695441058,20.0,210.44,210.36,28.64188422]
["bitfinex","SOLUSD",1731695441471,20.0,210.44,210.37,23.88828422]
["bitfinex","SOLUSD",1731695442580,20.0,210.44,210.42,23.88828422]
["bitfinex","SOLUSD",1731695442954,22.0647,210.45,210.42,23.88828422]
["bitfinex","SOLUSD",1731695443156,0.4599052,210.46,210.42,23.88828422]
["bitfinex","SOLUSD",1731695443782,0.4599052,210.46,210.43,23.88828422]
["bitfinex","SOLUSD",1731695444152,0.4599052,210.46,210.44,23.88828422]
["bitfinex","SOLUSD",1731695444879,0.4599052,210.46,210.44,28.64008422]
["bitfinex","SOLUSD",1731695445356,0.4599052,210.46,210.45,23.88828422]
["bitfinex","SOLUSD",1731695445566,0.4599052,210.46,210.44,40.51988422]
["bitfinex","SOLUSD",1731695445962,0.4599052,210.46,210.44,16.6316]
["bitfinex","SOLUSD",1731695446279,0.4599052,210.46,210.44,40.51988422]
["bitfinex","SOLUSD",1731695446469,0.4599052,210.46,210.45,23.88828422]
["bitfinex","SOLUSD",1731695448182,0.4599052,210.46,210.44,16.6316]
["bitfinex","SOLUSD",1731695449184,0.4599052,210.46,210.44,40.51988422]
["bitfinex","SOLUSD",1731695449484,0.4599052,210.46,210.45,23.88828422]
["bitfinex","SOLUSD",1731695450081,0.4599052,210.46,210.44,40.51988422]
["bitfinex","SOLUSD",1731695450471,0.4599052,210.46,210.45,23.88828422]
["bitfinex","SOLUSD",1731695451283,0.4599052,210.46,210.45,24.10744884]
["bitfinex","SOLUSD",1731695451585,16.0659,210.63,210.46,24.027864]
["bitfinex","SOLUSD",1731695451768,16.0659,210.63,210.46,46.571764]
["bitfinex","SOLUSD",1731695452084,16.0659,210.63,210.56,23.88828422]
["bitfinex","SOLUSD",1731695452257,16.0659,210.63,210.57,23.88828422]
["bitfinex","SOLUSD",1731695452986,16.0659,210.63,210.56,23.88828422]
["bitfinex","SOLUSD",1731695453164,16.0659,210.63,210.55,23.88828422]
["bitfinex","SOLUSD",1731695453363,20.0,210.62,210.55,23.88828422]
["bitfinex","SOLUSD",1731695453561,20.0,210.62,210.5,23.7518]
["bitfinex","SOLUSD",1731695453883,20.0,210.62,210.55,23.88828422]
["bitfinex","SOLUSD",1731695454272,20.0,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731695455172,23.902374,210.57,210.49,16.6271]
["bitfinex","SOLUSD",1731695455377,20.0,210.56,210.49,16.6271]
["bitfinex","SOLUSD",1731695456482,23.902374,210.57,210.49,16.6271]
["bitfinex","SOLUSD",1731695456686,20.0,210.56,210.49,16.6271]
["bitfinex","SOLUSD",1731695457483,23.776884,210.61,210.53,23.88828422]
["bitfinex","SOLUSD",1731695457691,165.0388,210.63,210.54,23.88828422]
["bitfinex","SOLUSD",1731695457879,16.0659,210.63,210.54,23.88828422]
["bitfinex","SOLUSD",1731695458073,16.0659,210.63,210.55,23.88828422]
["bitfinex","SOLUSD",1731695458286,16.0659,210.63,210.56,23.88828422]
["bitfinex","SOLUSD",1731695458585,6.5801,210.64,210.58,16.6206]
["bitfinex","SOLUSD",1731695458766,6.5801,210.64,210.58,40.50888422]
["bitfinex","SOLUSD",1731695458965,0.4599052,210.67,210.58,40.50888422]
["bitfinex","SOLUSD",1731695460202,23.902374,210.64,210.58,16.6206]
["bitfinex","SOLUSD",1731695460689,23.902374,210.62,210.54,35.6224]
["bitfinex","SOLUSD",1731695460896,20.0,210.61,210.54,40.3718]
["bitfinex","SOLUSD",1731695461184,23.902374,210.6,210.54,16.6235]
["bitfinex","SOLUSD",1731695461397,4.2728,210.64,210.54,40.51178422]
["bitfinex","SOLUSD",1731695461689,23.902374,210.61,210.54,40.51178422]
["bitfinex","SOLUSD",1731695461985,0.12549,210.65,210.56,23.88828422]
["bitfinex","SOLUSD",1731695462901,0.12549,210.65,210.57,16.6215]
["bitfinex","SOLUSD",1731695463103,0.34465462,210.64,210.57,11.8725]
["bitfinex","SOLUSD",1731695463269,0.25098,210.64,210.57,11.8725]
["bitfinex","SOLUSD",1731695463469,0.25098,210.64,210.57,16.6215]
["bitfinex","SOLUSD",1731695463470,20.0,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731695463670,0.12549,210.65,210.57,40.50978422]
["bitfinex","SOLUSD",1731695464169,23.776884,210.66,210.57,40.50978422]
["bitfinex","SOLUSD",1731695464423,24.2367892,210.67,210.57,40.50978422]
["bitfinex","SOLUSD",1731695464690,24.2367892,210.67,210.58,23.88828422]
["bitfinex","SOLUSD",1731695465270,24.2367892,210.67,210.59,23.88828422]
["bitfinex","SOLUSD",1731695465477,24.2367892,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1731695465478,0.4599052,210.67,210.57,40.3665]
["bitfinex","SOLUSD",1731695465790,0.4599052,210.67,210.57,40.50978422]
["bitfinex","SOLUSD",1731695466185,0.4599052,210.67,210.58,23.88828422]
["bitfinex","SOLUSD",1731695466387,0.4599052,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1731695466591,0.4599052,210.67,210.59,23.88828422]
["bitfinex","SOLUSD",1731695466901,0.4599052,210.67,210.6,11.8708]
["bitfinex","SOLUSD",1731695467274,0.4599052,210.67,210.63,23.88828422]
["bitfinex","SOLUSD",1731695467485,0.4599052,210.67,210.66,23.88828422]
["bitfinex","SOLUSD",1731695468885,0.4599052,210.67,210.66,28.63518422]
["bitfinex","SOLUSD",1731695469774,0.4599052,210.67,210.66,4.7469]
["bitfinex","SOLUSD",1731695469978,0.4599052,210.67,210.65,11.8678]
["bitfinex","SOLUSD",1731695470297,0.25098,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731695470503,20.25098,210.62,210.48,23.88828422]
["bitfinex","SOLUSD",1731695470676,20.25098,210.6,210.46,40.51838422]
["bitfinex","SOLUSD",1731695470875,20.0,210.58,210.47,23.88828422]
["bitfinex","SOLUSD",1731695471778,23.902374,210.57,210.47,23.88828422]
["bitfinex","SOLUSD",1731695471972,23.902374,210.57,210.46,16.6301]
["bitfinex","SOLUSD",1731695471973,20.12549,210.58,210.48,23.88828422]
["bitfinex","SOLUSD",1731695472185,20.0,210.58,210.49,23.88828422]
["bitfinex","SOLUSD",1731695472704,23.902374,210.6,210.49,23.88828422]
["bitfinex","SOLUSD",1731695472873,20.12549,210.59,210.48,23.88828422]
["bitfinex","SOLUSD",1731695473077,20.12549,210.57,210.46,40.51838422]
["bitfinex","SOLUSD",1731695473279,20.0,210.55,210.46,16.6301]
["bitfinex","SOLUSD",1731695473889,20.0,210.55,210.46,11.8787]
["bitfinex","SOLUSD",1731695474907,20.0,210.55,210.46,16.6301]
["bitfinex","SOLUSD",1731695475205,24.027864,210.54,210.46,11.8787]
["bitfinex","SOLUSD",1731695475382,23.776884,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731695475575,0.12549,210.56,210.46,40.51838422]
["bitfinex","SOLUSD",1731695475899,44.027864,210.56,210.46,40.51838422]
["bitfinex","SOLUSD",1731695476103,0.09367462,210.55,210.46,16.6301]
["bitfinex","SOLUSD",1731695476281,0.12549,210.54,210.46,11.8787]
["bitfinex","SOLUSD",1731695476799,4.2749,210.53,210.46,11.8787]
["bitfinex","SOLUSD",1731695476983,20.0,210.51,210.46,11.8787]
["bitfinex","SOLUSD",1731695477396,4.49366462,210.55,210.46,11.8787]
["bitfinex","SOLUSD",1731695477397,23.902374,210.54,210.46,11.8787]
["bitfinex","SOLUSD",1731695477598,20.0,210.53,210.46,11.8787]
["bitfinex","SOLUSD",1731695478302,0.12549,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1731695478500,0.21916462,210.49,210.41,11.881]
["bitfinex","SOLUSD",1731695478705,18.691684,210.54,210.51,16.3431]
["bitfinex","SOLUSD",1731695478898,0.4599052,210.67,210.66,0.1]
["bitfinex","SOLUSD",1731695479093,7.22452612,210.8,210.66,0.1]
["bitfinex","SOLUSD",1731695479094,7.22452612,210.8,210.67,0.09367462]
["bitfinex","SOLUSD",1731695479302,7.22452612,210.8,210.74,23.98828422]
["bitfinex","SOLUSD",1731695479607,155.2741,210.85,210.73,23.88828422]
["bitfinex","SOLUSD",1731695479804,144.7,210.84,210.72,23.98828422]
["bitfinex","SOLUSD",1731695480111,144.7,210.84,210.76,23.88828422]
["bitfinex","SOLUSD",1731695480683,144.7,210.84,210.77,23.88828422]
["bitfinex","SOLUSD",1731695481185,144.7,210.84,210.81,23.88828422]
["bitfinex","SOLUSD",1731695481509,6.2056,210.85,210.81,23.88828422]
["bitfinex","SOLUSD",1731695482089,20.0,210.84,210.81,23.88828422]
["bitfinex","SOLUSD",1731695482690,144.95098,210.83,210.72,23.98828422]
["bitfinex","SOLUSD",1731695483001,0.25098,210.83,210.72,23.98828422]
["bitfinex","SOLUSD",1731695483213,0.34465462,210.82,210.72,23.98828422]
["bitfinex","SOLUSD",1731695484007,0.34465462,210.82,210.72,28.73378422]
["bitfinex","SOLUSD",1731695484306,5.08815462,210.82,210.72,28.73378422]
["bitfinex","SOLUSD",1731695484685,0.12549,210.8,210.72,28.73378422]
["bitfinex","SOLUSD",1731695485011,0.12549,210.8,210.74,0.1]
["bitfinex","SOLUSD",1731695485506,0.12549,210.81,210.74,0.1]
["bitfinex","SOLUSD",1731695485688,0.25098,210.83,210.77,0.1]
["bitfinex","SOLUSD",1731695486587,4.83697462,210.82,210.73,0.1]
["bitfinex","SOLUSD",1731695486788,0.21916462,210.78,210.69,11.8657]
["bitfinex","SOLUSD",1731695487092,0.09367462,210.74,210.65,0.1]
["bitfinex","SOLUSD",1731695487303,0.25098,210.71,210.63,0.1]
["bitfinex","SOLUSD",1731695487701,0.25098,210.74,210.66,0.1]
["bitfinex","SOLUSD",1731695488326,0.12549,210.74,210.66,23.98828422]
["bitfinex","SOLUSD",1731695488484,0.12549,210.74,210.67,23.88828422]
["bitfinex","SOLUSD",1731695489004,0.12549,210.77,210.7,0.1]
["bitfinex","SOLUSD",1731695489315,4.7433,210.82,210.72,0.1]
["bitfinex","SOLUSD",1731695489486,4.7433,210.82,210.72,23.98828422]
["bitfinex","SOLUSD",1731695490102,0.09367462,210.81,210.68,11.9663]
["bitfinex","SOLUSD",1731695490687,0.21916462,210.79,210.68,11.9663]
["bitfinex","SOLUSD",1731695490889,0.34465462,210.77,210.68,11.9663]
["bitfinex","SOLUSD",1731695491084,20.34465462,210.77,210.68,11.9663]
["bitfinex","SOLUSD",1731695492008,4.7447,210.76,210.68,11.9663]
["bitfinex","SOLUSD",1731695492195,20.34465462,210.75,210.64,4.8473]
["bitfinex","SOLUSD",1731695492619,20.34465462,210.75,210.62,0.712612]
["bitfinex","SOLUSD",1731695492912,165.04465462,210.75,210.62,0.712612]
["bitfinex","SOLUSD",1731695493114,144.82549,210.75,210.7,0.1]
["bitfinex","SOLUSD",1731695493297,4.7438,210.8,210.73,0.1]
["bitfinex","SOLUSD",1731695493911,4.7438,210.8,210.71,0.1]
["bitfinex","SOLUSD",1731695494112,4.83677462,210.83,210.71,0.1]
["bitfinex","SOLUSD",1731695494817,0.09367462,210.81,210.71,0.1]
["bitfinex","SOLUSD",1731695495189,4.8431,210.83,210.69,0.1]
["bitfinex","SOLUSD",1731695495391,16.7009,210.83,210.69,0.1]
["bitfinex","SOLUSD",1731695495597,0.09367462,210.81,210.67,11.8665]
["bitfinex","SOLUSD",1731695495794,0.09367462,210.78,210.62,0.712612]
["bitfinex","SOLUSD",1731695495999,4.7454,210.73,210.62,0.712612]
["bitfinex","SOLUSD",1731695496201,0.09367462,210.72,210.62,0.712612]
["bitfinex","SOLUSD",1731695496405,0.34465462,210.72,210.62,0.712612]
["bitfinex","SOLUSD",1731695496601,20.34465462,210.72,210.62,0.712612]
["bitfinex","SOLUSD",1731695496991,20.34465462,210.72,210.64,0.1]
["bitfinex","SOLUSD",1731695497196,4.7454,210.73,210.62,0.612612]
["bitfinex","SOLUSD",1731695497197,20.0,210.73,210.67,23.98828422]
["bitfinex","SOLUSD",1731695497499,24.7451,210.75,210.67,23.98828422]
["bitfinex","SOLUSD",1731695497907,24.7451,210.75,210.65,0.1]
["bitfinex","SOLUSD",1731695498094,0.09367462,210.74,210.65,0.1]
["bitfinex","SOLUSD",1731695499017,0.12549,210.74,210.65,4.8471]
["bitfinex","SOLUSD",1731695499320,0.21916462,210.73,210.65,0.1]
["bitfinex","SOLUSD",1731695499505,0.12549,210.72,210.63,0.1]
["bitfinex","SOLUSD",1731695499720,0.12549,210.72,210.62,0.612612]
["bitfinex","SOLUSD",1731695500024,0.12549,210.7,210.62,0.612612]
["bitfinex","SOLUSD",1731695500200,0.34465462,210.68,210.62,0.612612]
["bitfinex","SOLUSD",1731695500393,20.34465462,210.68,210.62,0.612612]
["bitfinex","SOLUSD",1731695502015,0.12549,210.68,210.62,0.612612]
["bitfinex","SOLUSD",1731695502200,4.7454,210.73,210.68,0.1]
["bitfinex","SOLUSD",1731695503224,4.7454,210.73,210.63,0.1]
["bitfinex","SOLUSD",1731695503402,0.34465462,210.72,210.62,0.612612]
["bitfinex","SOLUSD",1731695503606,20.34465462,210.72,210.62,0.612612]
["bitfinex","SOLUSD",1731695504226,0.34465462,210.7,210.62,0.612612]
["bitfinex","SOLUSD",1731695504521,20.34465462,210.7,210.62,0.612612]
["bitfinex","SOLUSD",1731695504814,20.12549,210.7,210.62,0.612612]
["bitfinex","SOLUSD",1731695505126,0.12549,210.7,210.63,0.1]
["bitfinex","SOLUSD",1731695505328,0.09367462,210.69,210.62,0.612612]
["bitfinex","SOLUSD",1731695505501,0.21916462,210.69,210.62,0.612612]
["bitfinex","SOLUSD",1731695505705,0.21916462,210.68,210.62,0.612612]
["bitfinex","SOLUSD",1731695506005,0.12549,210.7,210.62,0.712612]
["bitfinex","SOLUSD",1731695506218,4.7463,210.69,210.62,0.712612]
["bitfinex","SOLUSD",1731695506423,20.34465462,210.68,210.62,0.612612]
["bitfinex","SOLUSD",1731695507927,35.64405462,210.68,210.62,0.612612]
["bitfinex","SOLUSD",1731695508301,23.776884,210.63,210.5,0.1]
["bitfinex","SOLUSD",1731695508524,23.776884,210.63,210.48,0.1]
["bitfinex","SOLUSD",1731695508525,20.34465462,210.62,210.48,0.1]
["bitfinex","SOLUSD",1731695508704,20.34465462,210.62,210.5,0.1]
["bitfinex","SOLUSD",1731695509109,20.25098,210.6,210.46,16.73]
["bitfinex","SOLUSD",1731695509299,20.25098,210.6,210.48,0.1]
["bitfinex","SOLUSD",1731695509821,20.25098,210.58,210.45,0.1]
["bitfinex","SOLUSD",1731695509995,164.95098,210.58,210.47,0.1]
["bitfinex","SOLUSD",1731695510195,164.95098,210.58,210.49,0.1]
["bitfinex","SOLUSD",1731695510418,0.09367462,210.55,210.45,11.9793]
["bitfinex","SOLUSD",1731695510622,0.12549,210.54,210.47,0.1]
["bitfinex","SOLUSD",1731695510803,0.25098,210.54,210.47,0.1]
["bitfinex","SOLUSD",1731695511004,0.25098,210.54,210.45,11.9793]
["bitfinex","SOLUSD",1731695511505,0.25098,210.54,210.45,16.731]
["bitfinex","SOLUSD",1731695512025,0.21916462,210.53,210.45,11.9793]
["bitfinex","SOLUSD",1731695512329,0.12549,210.5,210.45,0.1]
["bitfinex","SOLUSD",1731695512507,20.25098,210.5,210.41,0.1]
["bitfinex","SOLUSD",1731695514025,0.12549,210.5,210.43,0.1]
["bitfinex","SOLUSD",1731695514328,0.12549,210.5,210.41,4.7525]
["bitfinex","SOLUSD",1731695514329,0.12549,210.48,210.41,0.1]
["bitfinex","SOLUSD",1731695514508,0.12549,210.48,210.43,0.1]
["bitfinex","SOLUSD",1731695514708,24.7508,210.49,210.43,0.1]
["bitfinex","SOLUSD",1731695515203,4.7508,210.49,210.43,0.1]
["bitfinex","SOLUSD",1731695515407,0.12549,210.46,210.36,0.1]
["bitfinex","SOLUSD",1731695515738,0.25098,210.42,210.34,0.1]
["bitfinex","SOLUSD",1731695516023,0.25098,210.42,210.32,0.1]
["bitfinex","SOLUSD",1731695516024,0.12549,210.4,210.32,0.1]
["bitfinex","SOLUSD",1731695516223,0.12549,210.4,210.3,16.6421]
["bitfinex","SOLUSD",1731695516224,0.12549,210.4,210.35,0.1]
["bitfinex","SOLUSD",1731695518329,4.87859,210.39,210.34,0.1]
["bitfinex","SOLUSD",1731695518819,4.7523,210.42,210.32,43.59719631]
["bitfinex","SOLUSD",1731695519014,4.752,210.44,210.4,0.1]
["bitfinex","SOLUSD",1731695519416,4.751,210.48,210.4,0.1]
["bitfinex","SOLUSD",1731695520324,0.09367462,210.47,210.37,0.1]
["bitfinex","SOLUSD",1731695520727,44.12153862,210.47,210.37,0.1]
["bitfinex","SOLUSD",1731695520924,20.34465462,210.45,210.33,0.1]
["bitfinex","SOLUSD",1731695521315,20.34465462,210.45,210.35,0.1]
["bitfinex","SOLUSD",1731695521517,20.34465462,210.45,210.34,0.1]
["bitfinex","SOLUSD",1731695521812,20.34465462,210.45,210.35,0.1]
["bitfinex","SOLUSD",1731695522413,20.34465462,210.45,210.34,0.1]
["bitfinex","SOLUSD",1731695522624,20.34465462,210.41,210.29,0.1]
["bitfinex","SOLUSD",1731695522826,0.09367462,210.41,210.33,0.1]
["bitfinex","SOLUSD",1731695523029,0.12549,210.38,210.28,11.9886]
["bitfinex","SOLUSD",1731695523222,4.7528,210.4,210.34,0.1]
["bitfinex","SOLUSD",1731695523429,0.12549,210.39,210.34,0.1]
["bitfinex","SOLUSD",1731695523807,0.12549,210.35,210.25,0.1]
["bitfinex","SOLUSD",1731695524014,0.12549,210.33,210.25,0.1]
["bitfinex","SOLUSD",1731695524326,161.40579,210.37,210.14,0.5599052]
["bitfinex","SOLUSD",1731695524327,0.12549,210.29,210.19,0.1]
["bitfinex","SOLUSD",1731695524532,0.12549,210.29,210.24,0.1]
["bitfinex","SOLUSD",1731695524718,0.12549,210.29,210.21,0.1]
["bitfinex","SOLUSD",1731695525034,0.09367462,210.3,210.26,0.1]
["bitfinex","SOLUSD",1731695525227,4.37337462,210.3,210.24,0.1]
["bitfinex","SOLUSD",1731695525528,0.12549,210.29,210.24,0.1]
["bitfinex","SOLUSD",1731695525733,0.12549,210.29,210.22,0.1]
["bitfinex","SOLUSD",1731695525936,0.12549,210.29,210.26,0.1]
["bitfinex","SOLUSD",1731695526108,0.25098,210.29,210.2,0.1]
["bitfinex","SOLUSD",1731695526308,0.09367462,210.3,210.29,0.1]
["bitfinex","SOLUSD",1731695526511,0.09367462,210.3,210.2,16.6507]
["bitfinex","SOLUSD",1731695526512,0.09367462,210.3,210.27,38.74269631]
["bitfinex","SOLUSD",1731695526728,0.09367462,210.3,210.26,38.74269631]
["bitfinex","SOLUSD",1731695527036,0.09367462,210.3,210.27,38.74269631]
["bitfinex","SOLUSD",1731695527347,0.09367462,210.3,210.29,38.74269631]
["bitfinex","SOLUSD",1731695527716,0.09367462,210.3,210.29,62.51958031]
["bitfinex","SOLUSD",1731695528123,0.09367462,210.3,210.28,38.74269631]
["bitfinex","SOLUSD",1731695528325,0.09367462,210.3,210.29,62.51958031]
["bitfinex","SOLUSD",1731695528619,0.09367462,210.3,210.29,23.776884]
["bitfinex","SOLUSD",1731695528822,0.09367462,210.3,210.29,62.51958031]
["bitfinex","SOLUSD",1731695529116,0.09367462,210.3,210.29,67.27488031]
["bitfinex","SOLUSD",1731695529517,0.09367462,210.3,210.29,67.61953493]
["bitfinex","SOLUSD",1731695530222,0.09367462,210.3,210.29,106.56223124]
["bitfinex","SOLUSD",1731695530533,0.09367462,210.32,210.31,0.54465462]
["bitfinex","SOLUSD",1731695530738,0.09367462,210.32,210.31,78.03004724]
["bitfinex","SOLUSD",1731695531039,0.09367462,210.32,210.31,106.56173124]
["bitfinex","SOLUSD",1731695531223,6.5374,210.52,210.37,0.34465462]
["bitfinex","SOLUSD",1731695531428,4.275,210.53,210.45,38.74269631]
["bitfinex","SOLUSD",1731695532045,4.275,210.53,210.41,38.74269631]
["bitfinex","SOLUSD",1731695532332,4.275,210.53,210.43,38.74269631]
["bitfinex","SOLUSD",1731695532534,4.275,210.53,210.44,38.74269631]
["bitfinex","SOLUSD",1731695532714,4.275,210.53,210.42,62.51958031]
["bitfinex","SOLUSD",1731695533137,4.275,210.53,210.43,38.74269631]
["bitfinex","SOLUSD",1731695533337,4.275,210.53,210.44,38.74269631]
["bitfinex","SOLUSD",1731695533542,4.275,210.53,210.44,43.49439631]
["bitfinex","SOLUSD",1731695533939,4.275,210.53,210.41,11.8813]
["bitfinex","SOLUSD",1731695533940,0.09367462,210.52,210.41,11.8813]
["bitfinex","SOLUSD",1731695534327,0.25098,210.51,210.41,11.8813]
["bitfinex","SOLUSD",1731695534530,0.25098,210.51,210.41,50.62399631]
["bitfinex","SOLUSD",1731695534841,4.275,210.53,210.45,23.84147811]
["bitfinex","SOLUSD",1731695535135,0.09367462,210.51,210.41,11.8813]
["bitfinex","SOLUSD",1731695535441,24.87619,210.5,210.41,40.47537811]
["bitfinex","SOLUSD",1731695535942,24.87619,210.5,210.41,11.8813]
["bitfinex","SOLUSD",1731695536947,4.7504,210.51,210.42,23.84147811]
["bitfinex","SOLUSD",1731695537143,4.7504,210.51,210.42,23.776884]
["bitfinex","SOLUSD",1731695537442,0.09367462,210.49,210.38,23.84147811]
["bitfinex","SOLUSD",1731695537615,0.09367462,210.49,210.35,23.84147811]
["bitfinex","SOLUSD",1731695537820,0.09367462,210.49,210.37,23.776884]
["bitfinex","SOLUSD",1731695538045,0.09367462,210.47,210.33,23.84147811]
["bitfinex","SOLUSD",1731695538337,0.21916462,210.45,210.32,40.48267811]
["bitfinex","SOLUSD",1731695538525,0.12549,210.44,210.32,40.48267811]
["bitfinex","SOLUSD",1731695538724,0.09367462,210.45,210.32,40.48267811]
["bitfinex","SOLUSD",1731695538725,0.21916462,210.45,210.32,40.48267811]
["bitfinex","SOLUSD",1731695539050,0.12549,210.47,210.39,23.84147811]
["bitfinex","SOLUSD",1731695539425,4.87689,210.47,210.37,11.8833]
["bitfinex","SOLUSD",1731695539649,0.21916462,210.45,210.34,4.7542]
["bitfinex","SOLUSD",1731695539854,0.09367462,210.41,210.28,23.84147811]
["bitfinex","SOLUSD",1731695540148,0.09367462,210.41,210.28,11.8886]
["bitfinex","SOLUSD",1731695540442,0.09367462,210.41,210.29,23.84147811]
["bitfinex","SOLUSD",1731695540640,0.09367462,210.41,210.28,11.8886]
["bitfinex","SOLUSD",1731695540827,0.09367462,210.41,210.28,16.6441]
["bitfinex","SOLUSD",1731695541140,0.09367462,210.41,210.28,11.8886]
["bitfinex","SOLUSD",1731695541351,0.09367462,210.41,210.29,23.84147811]
["bitfinex","SOLUSD",1731695541533,0.12549,210.39,210.31,23.84147811]
["bitfinex","SOLUSD",1731695541733,0.25098,210.39,210.27,23.84147811]
["bitfinex","SOLUSD",1731695541930,0.25098,210.39,210.24,23.7816]
["bitfinex","SOLUSD",1731695541931,0.12549,210.37,210.25,23.84147811]
["bitfinex","SOLUSD",1731695542131,0.21916462,210.38,210.28,23.84147811]
["bitfinex","SOLUSD",1731695542446,0.12549,210.37,210.27,23.84147811]
["bitfinex","SOLUSD",1731695542939,4.7537,210.36,210.27,4.7556]
["bitfinex","SOLUSD",1731695543148,4.7537,210.36,210.27,40.48647811]
["bitfinex","SOLUSD",1731695543348,4.7523,210.42,210.33,23.84147811]
["bitfinex","SOLUSD",1731695543546,4.7523,210.42,210.36,23.84147811]
["bitfinex","SOLUSD",1731695543748,6.4168,210.46,210.27,40.5239]
["bitfinex","SOLUSD",1731695543749,4.752,210.44,210.38,23.84147811]
["bitfinex","SOLUSD",1731695543921,4.752,210.44,210.36,23.84147811]
["bitfinex","SOLUSD",1731695544353,10.6932,210.46,210.39,23.84147811]
["bitfinex","SOLUSD",1731695544660,10.6932,210.46,210.3,0.31916462]
["bitfinex","SOLUSD",1731695544661,4.2764,210.46,210.35,23.84147811]
["bitfinex","SOLUSD",1731695544829,15.1879,210.49,210.34,23.84147811]
["bitfinex","SOLUSD",1731695545159,15.05937462,210.48,210.34,47.61836211]
["bitfinex","SOLUSD",1731695545450,15.05937462,210.48,210.34,23.84147811]
["bitfinex","SOLUSD",1731695545625,15.05937462,210.48,210.33,23.84147811]
["bitfinex","SOLUSD",1731695545825,0.09367462,210.46,210.33,23.84147811]
["bitfinex","SOLUSD",1731695546049,4.2765,210.45,210.36,23.84147811]
["bitfinex","SOLUSD",1731695546230,15.1879,210.49,210.39,23.84147811]
["bitfinex","SOLUSD",1731695546434,15.1879,210.49,210.43,23.84147811]
["bitfinex","SOLUSD",1731695546635,15.3255,210.54,210.46,23.84147811]
["bitfinex","SOLUSD",1731695546832,15.3255,210.54,210.39,0.12549]
["bitfinex","SOLUSD",1731695546833,15.3255,210.54,210.44,47.61836211]
["bitfinex","SOLUSD",1731695547050,19.6003,210.54,210.42,23.84147811]
["bitfinex","SOLUSD",1731695547255,19.6003,210.54,210.45,23.84147811]
["bitfinex","SOLUSD",1731695548139,24.2751,210.53,210.43,11.88]
["bitfinex","SOLUSD",1731695548343,24.2751,210.53,210.43,35.72147811]
["bitfinex","SOLUSD",1731695548565,24.2751,210.53,210.43,11.88]
["bitfinex","SOLUSD",1731695548727,0.09367462,210.52,210.39,28.59447811]
["bitfinex","SOLUSD",1731695548932,0.09367462,210.52,210.34,29.99287811]
["bitfinex","SOLUSD",1731695549135,0.09367462,210.48,210.34,4.7541]
["bitfinex","SOLUSD",1731695549440,0.12549,210.46,210.35,23.84147811]
["bitfinex","SOLUSD",1731695549757,20.0,210.48,210.39,23.84147811]
["bitfinex","SOLUSD",1731695549957,0.09367462,210.5,210.39,23.84147811]
["bitfinex","SOLUSD",1731695550252,0.12549,210.49,210.39,40.47687811]
["bitfinex","SOLUSD",1731695550629,4.49466462,210.5,210.39,40.47687811]
["bitfinex","SOLUSD",1731695550630,4.2755,210.5,210.41,23.84147811]
["bitfinex","SOLUSD",1731695550831,4.2755,210.5,210.43,23.84147811]
["bitfinex","SOLUSD",1731695551038,6.3055,210.56,210.46,23.84147811]
["bitfinex","SOLUSD",1731695551551,10.5798,210.56,210.48,23.84147811]
["bitfinex","SOLUSD",1731695551939,10.5798,210.56,210.48,28.59247811]
["bitfinex","SOLUSD",1731695552154,4.2743,210.56,210.5,23.84147811]
["bitfinex","SOLUSD",1731695552656,15.3463,210.59,210.48,4.751]
["bitfinex","SOLUSD",1731695552657,4.274,210.58,210.49,23.84147811]
["bitfinex","SOLUSD",1731695552842,4.274,210.58,210.48,55.34617627]
["bitfinex","SOLUSD",1731695553241,15.3463,210.59,210.51,38.71757627]
["bitfinex","SOLUSD",1731695553441,19.62,210.59,210.5,38.71757627]
["bitfinex","SOLUSD",1731695553955,19.62,210.59,210.49,23.776884]
["bitfinex","SOLUSD",1731695554164,19.62,210.59,210.48,16.6286]
["bitfinex","SOLUSD",1731695554554,20.12549,210.58,210.48,16.6286]
["bitfinex","SOLUSD",1731695554733,20.12549,210.58,210.48,55.34617627]
["bitfinex","SOLUSD",1731695555149,4.749,210.57,210.48,16.6286]
["bitfinex","SOLUSD",1731695555956,4.749,210.57,210.48,55.34617627]
["bitfinex","SOLUSD",1731695556140,4.749,210.57,210.49,38.71757627]
["bitfinex","SOLUSD",1731695556355,4.749,210.57,210.46,38.71757627]
["bitfinex","SOLUSD",1731695556356,0.21916462,210.56,210.46,38.71757627]
["bitfinex","SOLUSD",1731695556532,0.21916462,210.56,210.4,43.47027627]
["bitfinex","SOLUSD",1731695556533,0.12549,210.53,210.4,43.47027627]
["bitfinex","SOLUSD",1731695556741,20.21916462,210.5,210.38,11.8826]
["bitfinex","SOLUSD",1731695556957,20.21916462,210.5,210.34,16.6395]
["bitfinex","SOLUSD",1731695556958,20.34465462,210.5,210.34,16.6395]
["bitfinex","SOLUSD",1731695557141,20.34465462,210.48,210.29,38.71757627]
["bitfinex","SOLUSD",1731695557446,20.25098,210.46,210.3,38.71757627]
["bitfinex","SOLUSD",1731695558044,20.25098,210.46,210.32,38.71757627]
["bitfinex","SOLUSD",1731695558239,20.0,210.46,210.36,38.71757627]
["bitfinex","SOLUSD",1731695558458,20.0,210.5,210.42,38.71757627]
["bitfinex","SOLUSD",1731695558641,20.0,210.5,210.39,38.71757627]
["bitfinex","SOLUSD",1731695558841,0.09367462,210.48,210.37,38.71757627]
["bitfinex","SOLUSD",1731695559045,20.0,210.5,210.41,38.71757627]
["bitfinex","SOLUSD",1731695559443,4.7509,210.49,210.38,74.37726027]
["bitfinex","SOLUSD",1731695559640,4.7509,210.49,210.39,62.49446027]
["bitfinex","SOLUSD",1731695559876,0.12549,210.48,210.39,62.49446027]
["bitfinex","SOLUSD",1731695560351,4.7509,210.49,210.39,23.776884]
["bitfinex","SOLUSD",1731695560550,4.7509,210.49,210.39,28.529684]
["bitfinex","SOLUSD",1731695560858,21.5288,210.51,210.43,38.71757627]
["bitfinex","SOLUSD",1731695560859,26.2793,210.51,210.43,38.71757627]
["bitfinex","SOLUSD",1731695561062,15.1224,210.51,210.45,38.71757627]
["bitfinex","SOLUSD",1731695561268,4.75,210.53,210.42,38.71757627]
["bitfinex","SOLUSD",1731695561445,4.75,210.53,210.44,38.71757627]
["bitfinex","SOLUSD",1731695561767,4.75,210.53,210.43,38.71757627]
["bitfinex","SOLUSD",1731695562059,4.75,210.53,210.45,38.71757627]
["bitfinex","SOLUSD",1731695562262,0.12549,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1731695562765,20.12549,210.54,210.43,23.776884]
["bitfinex","SOLUSD",1731695562946,20.12549,210.54,210.44,62.49446027]
["bitfinex","SOLUSD",1731695563263,6.5335,210.56,210.5,38.71757627]
["bitfinex","SOLUSD",1731695563469,15.646,210.57,210.5,38.71757627]
["bitfinex","SOLUSD",1731695563637,15.646,210.57,210.43,38.71757627]
["bitfinex","SOLUSD",1731695563638,15.646,210.57,210.49,38.71757627]
["bitfinex","SOLUSD",1731695563962,20.395,210.57,210.48,38.71757627]
["bitfinex","SOLUSD",1731695564139,20.395,210.57,210.48,62.49446027]
["bitfinex","SOLUSD",1731695564349,20.395,210.57,210.48,67.24526027]
["bitfinex","SOLUSD",1731695564350,20.0,210.56,210.48,67.24526027]
["bitfinex","SOLUSD",1731695564743,0.34465462,210.55,210.43,23.776884]
["bitfinex","SOLUSD",1731695564948,0.34465462,210.55,210.44,4.7519]
["bitfinex","SOLUSD",1731695565655,0.34465462,210.55,210.44,43.46947627]
["bitfinex","SOLUSD",1731695565847,0.34465462,210.55,210.45,38.71757627]
["bitfinex","SOLUSD",1731695566046,20.0,210.56,210.47,38.71757627]
["bitfinex","SOLUSD",1731695566259,24.7493,210.56,210.47,38.71757627]
["bitfinex","SOLUSD",1731695566565,24.7493,210.56,210.47,23.776884]
["bitfinex","SOLUSD",1731695567068,0.09367462,210.55,210.43,38.71757627]
["bitfinex","SOLUSD",1731695567275,24.7493,210.56,210.45,38.71757627]
["bitfinex","SOLUSD",1731695567454,24.7493,210.56,210.47,38.71757627]
["bitfinex","SOLUSD",1731695568167,20.3951,210.57,210.5,38.71757627]
["bitfinex","SOLUSD",1731695568549,20.3951,210.57,210.49,38.71757627]
["bitfinex","SOLUSD",1731695568861,20.3951,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731695569374,0.12549,210.56,210.48,4.7508]
["bitfinex","SOLUSD",1731695569674,15.646,210.57,210.49,62.49446027]
["bitfinex","SOLUSD",1731695569844,15.646,210.57,210.5,38.71757627]
["bitfinex","SOLUSD",1731695570386,15.646,210.57,210.51,38.71757627]
["bitfinex","SOLUSD",1731695570547,10.7685,210.61,210.53,38.71757627]
["bitfinex","SOLUSD",1731695570746,10.7685,210.61,210.51,38.71757627]
["bitfinex","SOLUSD",1731695570976,10.7685,210.61,210.52,23.776884]
["bitfinex","SOLUSD",1731695571272,10.7685,210.61,210.52,28.526884]
["bitfinex","SOLUSD",1731695571450,20.0,210.6,210.52,28.526884]
["bitfinex","SOLUSD",1731695572446,20.0,210.6,210.53,38.71757627]
["bitfinex","SOLUSD",1731695572650,20.0,210.6,210.52,40.402184]
["bitfinex","SOLUSD",1731695572651,20.0,210.6,210.54,38.71757627]
["bitfinex","SOLUSD",1731695572858,24.7481,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731695573064,20.0,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731695573456,24.7481,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1731695573975,24.7481,210.61,210.52,16.6253]
["bitfinex","SOLUSD",1731695574366,24.7481,210.61,210.52,11.8753]
["bitfinex","SOLUSD",1731695574881,0.25098,210.6,210.48,16.6282]
["bitfinex","SOLUSD",1731695575078,0.25098,210.6,210.48,40.44504919]
["bitfinex","SOLUSD",1731695575257,0.25098,210.6,210.49,23.81684919]
["bitfinex","SOLUSD",1731695575771,0.25098,210.6,210.48,16.6282]
["bitfinex","SOLUSD",1731695576075,0.25098,210.58,210.48,11.8774]
["bitfinex","SOLUSD",1731695576280,0.21916462,210.57,210.43,47.57764919]
["bitfinex","SOLUSD",1731695576455,6.0364,210.55,210.44,16.6314]
["bitfinex","SOLUSD",1731695576769,20.0,210.54,210.44,11.8797]
["bitfinex","SOLUSD",1731695576996,0.12549,210.53,210.44,11.8797]
["bitfinex","SOLUSD",1731695577174,0.25098,210.53,210.41,4.7524]
["bitfinex","SOLUSD",1731695577362,20.25098,210.51,210.4,11.97567462]
["bitfinex","SOLUSD",1731695577556,20.25098,210.51,210.4,0.09367462]
["bitfinex","SOLUSD",1731695577750,20.12549,210.51,210.41,23.81684919]
["bitfinex","SOLUSD",1731695578069,20.12549,210.51,210.4,0.09367462]
["bitfinex","SOLUSD",1731695578070,4.7505,210.5,210.43,23.81684919]
["bitfinex","SOLUSD",1731695578279,4.7505,210.5,210.42,28.56894919]
["bitfinex","SOLUSD",1731695578457,4.7505,210.5,210.42,4.7521]
["bitfinex","SOLUSD",1731695578651,4.7505,210.5,210.4,40.54532381]
["bitfinex","SOLUSD",1731695578652,0.12549,210.49,210.4,40.54532381]
["bitfinex","SOLUSD",1731695579971,4.751,210.48,210.4,11.97577462]
["bitfinex","SOLUSD",1731695580165,0.12549,210.47,210.4,0.09367462]
["bitfinex","SOLUSD",1731695580352,4.751,210.48,210.4,0.09367462]
["bitfinex","SOLUSD",1731695580968,0.12549,210.47,210.4,0.09367462]
["bitfinex","SOLUSD",1731695581562,20.25098,210.47,210.4,0.09367462]
["bitfinex","SOLUSD",1731695581874,20.12549,210.47,210.4,0.09367462]
["bitfinex","SOLUSD",1731695582061,20.0,210.46,210.4,0.09367462]
["bitfinex","SOLUSD",1731695582261,21.0411,210.52,210.42,23.81684919]
["bitfinex","SOLUSD",1731695582475,16.2908,210.52,210.45,23.81684919]
["bitfinex","SOLUSD",1731695582777,21.0409,210.52,210.42,23.776884]
["bitfinex","SOLUSD",1731695582953,21.0409,210.52,210.4,0.09367462]
["bitfinex","SOLUSD",1731695582954,0.09367462,210.51,210.4,0.09367462]
["bitfinex","SOLUSD",1731695583564,0.19367462,210.51,210.4,0.09367462]
["bitfinex","SOLUSD",1731695583763,0.09367462,210.49,210.4,0.09367462]
["bitfinex","SOLUSD",1731695584152,20.12549,210.47,210.4,0.09367462]
["bitfinex","SOLUSD",1731695584358,20.0,210.47,210.4,28.66322381]
["bitfinex","SOLUSD",1731695584579,20.0,210.47,210.42,23.81684919]
["bitfinex","SOLUSD",1731695584766,4.7508,210.49,210.4,0.09367462]
["bitfinex","SOLUSD",1731695584960,4.7508,210.49,210.4,28.66322381]
["bitfinex","SOLUSD",1731695585170,4.7508,210.49,210.41,23.81684919]
["bitfinex","SOLUSD",1731695585376,21.0411,210.52,210.44,23.81684919]
["bitfinex","SOLUSD",1731695585575,21.0411,210.52,210.45,23.81684919]
["bitfinex","SOLUSD",1731695585771,16.2908,210.52,210.45,23.81684919]
["bitfinex","SOLUSD",1731695586069,21.0409,210.52,210.43,23.81684919]
["bitfinex","SOLUSD",1731695586270,21.0409,210.52,210.44,23.776884]
["bitfinex","SOLUSD",1731695586777,6.0364,210.55,210.43,23.776884]
["bitfinex","SOLUSD",1731695586982,15.6525,210.57,210.5,23.81684919]
["bitfinex","SOLUSD",1731695587291,6.4498,210.6,210.52,23.81684919]
["bitfinex","SOLUSD",1731695587479,11.1982,210.6,210.5,23.81684919]
["bitfinex","SOLUSD",1731695587665,11.1982,210.6,210.51,47.59373319]
["bitfinex","SOLUSD",1731695587861,11.1982,210.6,210.52,23.81684919]
["bitfinex","SOLUSD",1731695588183,11.1982,210.6,210.52,28.56684919]
["bitfinex","SOLUSD",1731695588383,6.4498,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731695588686,20.4004,210.62,210.54,23.81684919]
["bitfinex","SOLUSD",1731695588870,20.4004,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1731695589387,20.4004,210.62,210.52,40.44214919]
["bitfinex","SOLUSD",1731695589578,20.0,210.61,210.54,28.56644919]
["bitfinex","SOLUSD",1731695589964,20.0,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731695590283,20.0,210.61,210.54,28.56644919]
["bitfinex","SOLUSD",1731695590485,6.0689,210.65,210.56,23.81684919]
["bitfinex","SOLUSD",1731695590786,6.0689,210.65,210.55,23.776884]
["bitfinex","SOLUSD",1731695590787,10.8161,210.65,210.58,23.81684919]
["bitfinex","SOLUSD",1731695591086,10.8161,210.65,210.55,47.59373319]
["bitfinex","SOLUSD",1731695591269,10.8161,210.65,210.55,23.776884]
["bitfinex","SOLUSD",1731695591659,20.0,210.64,210.57,23.81684919]
["bitfinex","SOLUSD",1731695592013,20.0,210.64,210.56,40.43914919]
["bitfinex","SOLUSD",1731695592184,20.0,210.64,210.56,16.6223]
["bitfinex","SOLUSD",1731695592589,20.0,210.64,210.56,11.8731]
["bitfinex","SOLUSD",1731695593180,20.0,210.64,210.56,40.43914919]
["bitfinex","SOLUSD",1731695593495,20.0,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731695593681,20.0,210.64,210.57,28.525684]
["bitfinex","SOLUSD",1731695594066,24.7475,210.64,210.56,11.8731]
["bitfinex","SOLUSD",1731695594267,20.0,210.64,210.57,47.59373319]
["bitfinex","SOLUSD",1731695594472,20.0,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731695595294,24.7475,210.64,210.56,16.6223]
["bitfinex","SOLUSD",1731695595462,24.7475,210.64,210.54,4.7496]
["bitfinex","SOLUSD",1731695595787,24.7475,210.64,210.52,28.56684919]
["bitfinex","SOLUSD",1731695596183,24.7475,210.64,210.52,4.75]
["bitfinex","SOLUSD",1731695596368,0.12549,210.63,210.52,4.75]
["bitfinex","SOLUSD",1731695596776,0.12549,210.63,210.53,47.59373319]
["bitfinex","SOLUSD",1731695597083,6.0689,210.65,210.57,23.81684919]
["bitfinex","SOLUSD",1731695597393,10.8161,210.65,210.56,35.68954919]
["bitfinex","SOLUSD",1731695597599,10.8161,210.65,210.56,11.8727]
["bitfinex","SOLUSD",1731695597768,10.8161,210.65,210.54,23.776884]
["bitfinex","SOLUSD",1731695598087,0.21916462,210.64,210.48,23.81684919]
["bitfinex","SOLUSD",1731695598286,0.21916462,210.6,210.47,4.7511]
["bitfinex","SOLUSD",1731695598478,0.12549,210.61,210.5,23.81684919]
["bitfinex","SOLUSD",1731695598785,0.12549,210.61,210.49,23.81684919]
["bitfinex","SOLUSD",1731695599096,0.12549,210.59,210.47,16.6292]
["bitfinex","SOLUSD",1731695599264,0.09367462,210.59,210.47,16.6292]
["bitfinex","SOLUSD",1731695599595,20.0,210.58,210.48,23.776884]
["bitfinex","SOLUSD",1731695600171,20.0,210.58,210.45,4.7516]
["bitfinex","SOLUSD",1731695600172,0.12549,210.57,210.45,4.7516]
["bitfinex","SOLUSD",1731695600378,0.12549,210.57,210.43,23.81684919]
["bitfinex","SOLUSD",1731695600584,0.12549,210.57,210.46,23.81684919]
["bitfinex","SOLUSD",1731695600790,0.25098,210.57,210.44,11.8798]
["bitfinex","SOLUSD",1731695600974,20.12549,210.55,210.44,11.8798]
["bitfinex","SOLUSD",1731695601293,24.7495,210.55,210.47,16.6293]
["bitfinex","SOLUSD",1731695601698,24.7495,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731695601868,24.7495,210.55,210.47,11.8781]
["bitfinex","SOLUSD",1731695602195,24.7495,210.55,210.47,35.69494919]
["bitfinex","SOLUSD",1731695602489,24.7495,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731695603385,0.12549,210.54,210.43,11.8802]
["bitfinex","SOLUSD",1731695603575,0.12549,210.54,210.43,16.6322]
["bitfinex","SOLUSD",1731695603774,24.7495,210.55,210.45,23.81684919]
["bitfinex","SOLUSD",1731695604096,144.7,210.58,210.51,23.81684919]
["bitfinex","SOLUSD",1731695604402,21.2051,210.59,210.51,23.81684919]
["bitfinex","SOLUSD",1731695604690,11.2711,210.61,210.54,23.81684919]
["bitfinex","SOLUSD",1731695604997,22.66913774,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731695604998,20.1538,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731695605170,20.1538,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731695605584,20.1538,210.64,210.57,52.34243319]
["bitfinex","SOLUSD",1731695605797,20.1538,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731695605798,15.4063,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731695607104,15.4063,210.64,210.58,47.59373319]
["bitfinex","SOLUSD",1731695607690,15.4063,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731695607900,20.1537,210.64,210.58,47.59373319]
["bitfinex","SOLUSD",1731695608070,20.1537,210.64,210.57,11.8725]
["bitfinex","SOLUSD",1731695608274,20.1537,210.64,210.54,4.7495]
["bitfinex","SOLUSD",1731695608275,20.0,210.63,210.54,4.7495]
["bitfinex","SOLUSD",1731695608575,20.0,210.63,210.52,11.8748]
["bitfinex","SOLUSD",1731695608794,20.0,210.63,210.52,16.6249]
["bitfinex","SOLUSD",1731695609091,20.0,210.63,210.53,23.81684919]
["bitfinex","SOLUSD",1731695609276,20.0,210.63,210.52,40.44174919]
["bitfinex","SOLUSD",1731695609792,4.7478,210.62,210.53,47.59373319]
["bitfinex","SOLUSD",1731695609993,4.7478,210.62,210.55,23.81684919]
["bitfinex","SOLUSD",1731695610497,20.0,210.63,210.56,23.81684919]
["bitfinex","SOLUSD",1731695611279,24.7477,210.63,210.56,23.81684919]
["bitfinex","SOLUSD",1731695611589,15.4063,210.64,210.58,23.81684919]
["bitfinex","SOLUSD",1731695611993,20.1538,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731695612292,20.1538,210.64,210.55,47.59373319]
["bitfinex","SOLUSD",1731695612500,20.1538,210.64,210.56,23.81684919]
["bitfinex","SOLUSD",1731695612870,20.0,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731695613094,20.0,210.63,210.55,47.59373319]
["bitfinex","SOLUSD",1731695613475,15.4063,210.64,210.57,47.59373319]
["bitfinex","SOLUSD",1731695613897,15.4063,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731695614210,20.1537,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731695614573,20.1537,210.64,210.56,11.8731]
["bitfinex","SOLUSD",1731695614795,20.0,210.63,210.52,23.7507]
["bitfinex","SOLUSD",1731695615001,20.0,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1731695615186,0.12549,210.62,210.48,35.69414919]
["bitfinex","SOLUSD",1731695615379,0.25098,210.6,210.47,4.751]
["bitfinex","SOLUSD",1731695615578,20.25098,210.6,210.47,4.751]
["bitfinex","SOLUSD",1731695615775,15.3741,210.56,210.45,16.6306]
["bitfinex","SOLUSD",1731695616076,20.12549,210.55,210.45,16.6306]
["bitfinex","SOLUSD",1731695616896,4.7496,210.54,210.45,16.6306]
["bitfinex","SOLUSD",1731695617387,4.7496,210.54,210.45,11.8791]
["bitfinex","SOLUSD",1731695617584,20.34465462,210.53,210.4,16.72797462]
["bitfinex","SOLUSD",1731695618203,20.12549,210.53,210.4,40.54482381]
["bitfinex","SOLUSD",1731695618384,24.7496,210.54,210.44,23.81684919]
["bitfinex","SOLUSD",1731695618690,0.21916462,210.53,210.42,23.81684919]
["bitfinex","SOLUSD",1731695618896,4.7501,210.52,210.4,16.72797462]
["bitfinex","SOLUSD",1731695619084,0.12549,210.51,210.4,16.72797462]
["bitfinex","SOLUSD",1731695619515,0.12549,210.51,210.41,23.776884]
["bitfinex","SOLUSD",1731695620181,20.0,210.54,210.43,47.59373319]
["bitfinex","SOLUSD",1731695620376,20.0,210.54,210.45,23.776884]
["bitfinex","SOLUSD",1731695620588,20.0,210.55,210.44,23.776884]
["bitfinex","SOLUSD",1731695621001,20.0,210.55,210.44,47.59373319]
["bitfinex","SOLUSD",1731695621303,4.7496,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731695622411,20.0,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731695622412,20.1235,210.56,210.49,23.81684919]
["bitfinex","SOLUSD",1731695622613,20.1235,210.56,210.5,23.81684919]
["bitfinex","SOLUSD",1731695622784,6.2301,210.58,210.52,47.59373319]
["bitfinex","SOLUSD",1731695622981,6.2301,210.58,210.52,23.81684919]
["bitfinex","SOLUSD",1731695623405,6.2301,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731695623578,6.2301,210.58,210.52,47.59373319]
["bitfinex","SOLUSD",1731695624187,6.2301,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731695624396,10.9789,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731695624610,10.9789,210.58,210.49,23.776884]
["bitfinex","SOLUSD",1731695624784,20.0,210.57,210.49,23.776884]
["bitfinex","SOLUSD",1731695624986,20.0,210.57,210.48,11.8776]
["bitfinex","SOLUSD",1731695625402,4.7492,210.56,210.48,11.8776]
["bitfinex","SOLUSD",1731695625708,0.12549,210.55,210.44,16.6315]
["bitfinex","SOLUSD",1731695625911,4.7492,210.56,210.45,23.81684919]
["bitfinex","SOLUSD",1731695626286,4.7492,210.56,210.44,40.44834919]
["bitfinex","SOLUSD",1731695626797,4.7492,210.56,210.47,23.81684919]
["bitfinex","SOLUSD",1731695627313,4.7492,210.56,210.46,23.81684919]
["bitfinex","SOLUSD",1731695627493,4.7492,210.56,210.47,23.81684919]
["bitfinex","SOLUSD",1731695627693,6.2301,210.58,210.52,23.81684919]
["bitfinex","SOLUSD",1731695628300,4.7486,210.59,210.53,23.81684919]
["bitfinex","SOLUSD",1731695628804,20.9927,210.61,210.53,28.56674919]
["bitfinex","SOLUSD",1731695629008,20.9927,210.61,210.55,23.81684919]
["bitfinex","SOLUSD",1731695629490,20.9927,210.61,210.54,47.59373319]
["bitfinex","SOLUSD",1731695629688,20.9927,210.61,210.55,23.81684919]
["bitfinex","SOLUSD",1731695629913,20.9927,210.61,210.56,23.81684919]
["bitfinex","SOLUSD",1731695630213,16.2445,210.61,210.55,23.81684919]
["bitfinex","SOLUSD",1731695631306,16.2445,210.61,210.55,28.56624919]
["bitfinex","SOLUSD",1731695632616,20.9926,210.61,210.54,35.651084]
["bitfinex","SOLUSD",1731695633118,20.9926,210.61,210.54,40.400684]
["bitfinex","SOLUSD",1731695633507,20.0,210.6,210.5,11.8762]
["bitfinex","SOLUSD",1731695633824,20.0,210.6,210.46,11.8785]
["bitfinex","SOLUSD",1731695633825,0.12549,210.59,210.46,11.8785]
["bitfinex","SOLUSD",1731695633991,0.12549,210.57,210.46,11.8785]
["bitfinex","SOLUSD",1731695634489,4.7494,210.55,210.43,4.7521]
["bitfinex","SOLUSD",1731695634691,21.4533,210.53,210.43,4.7521]
["bitfinex","SOLUSD",1731695634907,21.4533,210.53,210.42,11.8808]
["bitfinex","SOLUSD",1731695634908,0.12549,210.51,210.42,11.8808]
["bitfinex","SOLUSD",1731695635512,0.12549,210.51,210.4,0.09367462]
["bitfinex","SOLUSD",1731695636011,0.12549,210.51,210.4,4.84637462]
["bitfinex","SOLUSD",1731695636621,4.7505,210.5,210.4,4.84637462]
["bitfinex","SOLUSD",1731695637499,0.21916462,210.49,210.4,0.09367462]
["bitfinex","SOLUSD",1731695637910,20.0,210.47,210.4,0.09367462]
["bitfinex","SOLUSD",1731695638801,20.0,210.45,210.4,0.09367462]
["bitfinex","SOLUSD",1731695639618,16.17979,210.44,210.4,0.09367462]
["bitfinex","SOLUSD",1731695639794,6.18739,210.42,210.4,0.09367462]
["bitfinex","SOLUSD",1731695639996,20.21916462,210.41,210.4,0.09367462]
["bitfinex","SOLUSD",1731695640404,0.21916462,210.4,210.33,0.09367462]
["bitfinex","SOLUSD",1731695640598,6.0619,210.42,210.34,23.81684919]
["bitfinex","SOLUSD",1731695641016,7.26283774,210.47,210.33,16.73387462]
["bitfinex","SOLUSD",1731695641017,24.7514,210.47,210.4,23.81684919]
["bitfinex","SOLUSD",1731695641219,4.7514,210.47,210.41,23.81684919]
["bitfinex","SOLUSD",1731695641424,22.1162,210.49,210.44,47.59373319]
["bitfinex","SOLUSD",1731695641717,101.67972836,210.54,210.44,47.59373319]
["bitfinex","SOLUSD",1731695641718,4.7501,210.52,210.45,4.7517]
["bitfinex","SOLUSD",1731695641919,4.7501,210.52,210.43,11.8801]
["bitfinex","SOLUSD",1731695642103,4.7501,210.52,210.43,16.6322]
["bitfinex","SOLUSD",1731695642299,4.7501,210.52,210.43,40.44904919]
["bitfinex","SOLUSD",1731695642618,4.7501,210.52,210.44,23.776884]
["bitfinex","SOLUSD",1731695642925,16.0543,210.54,210.44,47.59373319]
["bitfinex","SOLUSD",1731695643104,16.0543,210.54,210.47,23.81684919]
["bitfinex","SOLUSD",1731695643421,20.8041,210.54,210.44,47.59373319]
["bitfinex","SOLUSD",1731695643607,20.8041,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731695643810,16.0543,210.54,210.48,23.81684919]
["bitfinex","SOLUSD",1731695644321,4.7489,210.58,210.52,23.81684919]
["bitfinex","SOLUSD",1731695644506,15.585,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731695645091,22.84783774,210.65,210.54,23.81684919]
["bitfinex","SOLUSD",1731695645294,15.585,210.65,210.55,47.59373319]
["bitfinex","SOLUSD",1731695645520,15.585,210.65,210.58,23.81684919]
["bitfinex","SOLUSD",1731695646019,20.3323,210.65,210.56,35.68994919]
["bitfinex","SOLUSD",1731695646230,0.09367462,210.64,210.53,4.7498]
["bitfinex","SOLUSD",1731695646520,0.09367462,210.64,210.51,11.8758]
["bitfinex","SOLUSD",1731695646703,20.34465462,210.64,210.51,11.8758]
["bitfinex","SOLUSD",1731695647217,20.34465462,210.64,210.52,47.59373319]
["bitfinex","SOLUSD",1731695647412,20.34465462,210.64,210.52,23.776884]
["bitfinex","SOLUSD",1731695647618,0.34465462,210.62,210.51,11.8758]
["bitfinex","SOLUSD",1731695647813,0.34465462,210.62,210.47,23.81684919]
["bitfinex","SOLUSD",1731695647814,20.34465462,210.62,210.47,23.81684919]
["bitfinex","SOLUSD",1731695648299,20.34465462,210.62,210.48,23.81684919]
["bitfinex","SOLUSD",1731695648913,0.34465462,210.6,210.48,28.56774919]
["bitfinex","SOLUSD",1731695649121,20.34465462,210.6,210.48,28.56774919]
["bitfinex","SOLUSD",1731695649626,20.34465462,210.6,210.49,47.59373319]
["bitfinex","SOLUSD",1731695649813,4.7481,210.61,210.52,23.81684919]
["bitfinex","SOLUSD",1731695650015,4.7481,210.61,210.53,23.81684919]
["bitfinex","SOLUSD",1731695650322,0.09367462,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1731695650493,4.7481,210.61,210.5,23.81684919]
["bitfinex","SOLUSD",1731695650695,4.7477,210.63,210.55,23.81684919]
["bitfinex","SOLUSD",1731695650898,20.3323,210.65,210.57,23.81684919]
["bitfinex","SOLUSD",1731695651117,20.3323,210.65,210.56,23.776884]
["bitfinex","SOLUSD",1731695651910,0.09367462,210.64,210.53,4.7498]
["bitfinex","SOLUSD",1731695652428,0.21916462,210.64,210.53,4.7498]
["bitfinex","SOLUSD",1731695652747,0.21916462,210.62,210.52,23.776884]
["bitfinex","SOLUSD",1731695653018,4.7481,210.61,210.52,28.526884]
["bitfinex","SOLUSD",1731695653208,4.7481,210.61,210.52,4.75]
["bitfinex","SOLUSD",1731695653413,4.7478,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1731695653610,20.0,210.64,210.55,23.776884]
["bitfinex","SOLUSD",1731695653814,20.0,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731695654024,20.3322,210.65,210.57,23.776884]
["bitfinex","SOLUSD",1731695655103,15.585,210.65,210.57,52.34253319]
["bitfinex","SOLUSD",1731695655323,15.585,210.65,210.57,64.21503319]
["bitfinex","SOLUSD",1731695655624,166.41821677,210.71,210.57,64.21503319]
["bitfinex","SOLUSD",1731695655625,4.7457,210.72,210.64,23.81684919]
["bitfinex","SOLUSD",1731695656006,36.3141887,210.77,210.7,23.81684919]
["bitfinex","SOLUSD",1731695656228,4.7443,210.78,210.69,23.81684919]
["bitfinex","SOLUSD",1731695656431,4.7443,210.78,210.69,23.776884]
["bitfinex","SOLUSD",1731695656720,4.7443,210.78,210.68,23.776884]
["bitfinex","SOLUSD",1731695656900,22.6062,210.81,210.68,28.523184]
["bitfinex","SOLUSD",1731695656901,4.83747462,210.8,210.68,28.523184]
["bitfinex","SOLUSD",1731695657101,24.83747462,210.8,210.68,28.523184]
["bitfinex","SOLUSD",1731695657308,24.7438,210.8,210.68,28.523184]
["bitfinex","SOLUSD",1731695657527,0.09367462,210.79,210.68,52.34003319]
["bitfinex","SOLUSD",1731695658311,4.7442,210.78,210.68,52.34003319]
["bitfinex","SOLUSD",1731695658525,4.7442,210.78,210.68,28.523184]
["bitfinex","SOLUSD",1731695658704,4.7442,210.78,210.68,52.34003319]
["bitfinex","SOLUSD",1731695659100,4.7442,210.78,210.69,23.81684919]
["bitfinex","SOLUSD",1731695659333,4.7442,210.78,210.68,64.20633319]
["bitfinex","SOLUSD",1731695660230,22.6062,210.81,210.68,64.20633319]
["bitfinex","SOLUSD",1731695660231,5.08845462,210.8,210.68,64.20633319]
["bitfinex","SOLUSD",1731695660437,24.7438,210.8,210.7,23.81684919]
["bitfinex","SOLUSD",1731695660730,4.7438,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731695660912,4.7438,210.8,210.71,23.776884]
["bitfinex","SOLUSD",1731695661628,4.7438,210.8,210.71,4.7457]
["bitfinex","SOLUSD",1731695661816,24.7438,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731695662218,24.7438,210.8,210.68,11.8663]
["bitfinex","SOLUSD",1731695662425,24.7438,210.8,210.69,28.522984]
["bitfinex","SOLUSD",1731695663933,24.7438,210.8,210.69,40.388684]
["bitfinex","SOLUSD",1731695664721,24.7438,210.8,210.69,64.20553319]
["bitfinex","SOLUSD",1731695664940,24.7438,210.8,210.71,64.20413319]
["bitfinex","SOLUSD",1731695665151,24.7438,210.8,210.73,23.81684919]
["bitfinex","SOLUSD",1731695665524,24.7438,210.8,210.72,47.59373319]
["bitfinex","SOLUSD",1731695666031,24.7438,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731695666223,20.0,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731695667135,24.7439,210.8,210.67,35.68354919]
["bitfinex","SOLUSD",1731695667331,24.7439,210.8,210.68,47.59373319]
["bitfinex","SOLUSD",1731695667649,24.7439,210.8,210.69,23.81684919]
["bitfinex","SOLUSD",1731695667821,24.7439,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1731695668019,24.7439,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731695668241,24.7439,210.8,210.71,16.6104]
["bitfinex","SOLUSD",1731695668540,24.7439,210.8,210.71,11.8646]
["bitfinex","SOLUSD",1731695669644,24.7439,210.8,210.71,16.6104]
["bitfinex","SOLUSD",1731695670023,0.09367462,210.78,210.57,25.248659]
["bitfinex","SOLUSD",1731695670343,0.09367462,210.76,210.58,23.81684919]
["bitfinex","SOLUSD",1731695670640,4.7439,210.8,210.7,23.81684919]
["bitfinex","SOLUSD",1731695670846,4.7439,210.8,210.61,0.1]
["bitfinex","SOLUSD",1731695670847,4.7439,210.8,210.72,23.81684919]
["bitfinex","SOLUSD",1731695671040,4.7427,210.85,210.76,23.81684919]
["bitfinex","SOLUSD",1731695671724,4.7427,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1731695673419,4.7427,210.85,210.75,23.81684919]
["bitfinex","SOLUSD",1731695673730,4.7427,210.85,210.75,23.776884]
["bitfinex","SOLUSD",1731695674848,4.7427,210.85,210.75,28.521684]
["bitfinex","SOLUSD",1731695675031,4.7427,210.85,210.75,52.33853319]
["bitfinex","SOLUSD",1731695675236,4.7427,210.85,210.75,23.776884]
["bitfinex","SOLUSD",1731695676441,0.34465462,210.84,210.72,23.81684919]
["bitfinex","SOLUSD",1731695676627,20.34465462,210.82,210.7,11.8652]
["bitfinex","SOLUSD",1731695676947,20.34465462,210.82,210.66,23.81684919]
["bitfinex","SOLUSD",1731695677337,20.34465462,210.82,210.64,23.81684919]
["bitfinex","SOLUSD",1731695677549,20.34465462,210.8,210.66,11.8673]
["bitfinex","SOLUSD",1731695677929,20.34465462,210.8,210.66,35.68414919]
["bitfinex","SOLUSD",1731695678230,20.0,210.8,210.68,23.81684919]
["bitfinex","SOLUSD",1731695678442,20.0,210.8,210.67,23.81684919]
["bitfinex","SOLUSD",1731695678747,4.744,210.79,210.68,23.776884]
["bitfinex","SOLUSD",1731695678948,4.744,210.79,210.7,47.59373319]
["bitfinex","SOLUSD",1731695679125,4.744,210.79,210.69,23.81684919]
["bitfinex","SOLUSD",1731695679555,4.744,210.79,210.7,23.776884]
["bitfinex","SOLUSD",1731695680335,4.744,210.79,210.71,23.776884]
["bitfinex","SOLUSD",1731695681548,6.5962,210.81,210.74,23.81684919]
["bitfinex","SOLUSD",1731695681549,11.3399,210.81,210.74,23.81684919]
["bitfinex","SOLUSD",1731695681852,11.3399,210.81,210.71,23.776884]
["bitfinex","SOLUSD",1731695682069,11.3399,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731695682254,11.3399,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731695682554,4.7424,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1731695682757,4.7424,210.86,210.74,16.608]
["bitfinex","SOLUSD",1731695682959,0.09367462,210.85,210.71,23.81684919]
["bitfinex","SOLUSD",1731695683135,0.09367462,210.85,210.7,16.6109]
["bitfinex","SOLUSD",1731695683747,0.34465462,210.85,210.7,16.6109]
["bitfinex","SOLUSD",1731695684253,0.34465462,210.85,210.68,23.81684919]
["bitfinex","SOLUSD",1731695684254,20.34465462,210.83,210.68,4.7464]
["bitfinex","SOLUSD",1731695684751,20.34465462,210.83,210.68,28.56324919]
["bitfinex","SOLUSD",1731695685359,0.12549,210.81,210.68,40.42954919]
["bitfinex","SOLUSD",1731695685546,0.12549,210.81,210.69,23.776884]
["bitfinex","SOLUSD",1731695685869,0.12549,210.81,210.69,47.59373319]
["bitfinex","SOLUSD",1731695686446,4.7433,210.82,210.69,47.59373319]
["bitfinex","SOLUSD",1731695686639,4.7433,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1731695688738,4.7433,210.82,210.71,28.522684]
["bitfinex","SOLUSD",1731695688941,20.12549,210.79,210.63,4.7475]
["bitfinex","SOLUSD",1731695689169,20.0,210.79,210.67,23.81684919]
["bitfinex","SOLUSD",1731695689347,144.7,210.84,210.63,4.7475]
["bitfinex","SOLUSD",1731695689348,7.40451968,210.87,210.78,23.81684919]
["bitfinex","SOLUSD",1731695689586,4.7423,210.87,210.79,23.81684919]
["bitfinex","SOLUSD",1731695689746,4.7423,210.87,210.77,23.81684919]
["bitfinex","SOLUSD",1731695690063,4.7423,210.87,210.74,23.81684919]
["bitfinex","SOLUSD",1731695690361,4.7423,210.87,210.75,47.59373319]
["bitfinex","SOLUSD",1731695690770,4.7423,210.87,210.75,52.33853319]
["bitfinex","SOLUSD",1731695691439,0.09367462,210.86,210.73,11.8633]
["bitfinex","SOLUSD",1731695691636,20.09367462,210.86,210.74,23.776884]
["bitfinex","SOLUSD",1731695691837,20.09367462,210.86,210.73,11.8633]
["bitfinex","SOLUSD",1731695692270,0.09367462,210.84,210.73,11.8633]
["bitfinex","SOLUSD",1731695692943,4.7431,210.83,210.73,11.8633]
["bitfinex","SOLUSD",1731695693156,4.7431,210.83,210.73,35.68014919]
["bitfinex","SOLUSD",1731695693452,4.7431,210.83,210.74,23.776884]
["bitfinex","SOLUSD",1731695694966,4.7431,210.83,210.73,11.8633]
["bitfinex","SOLUSD",1731695695155,4.7431,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1731695695561,4.7431,210.83,210.73,23.81684919]
["bitfinex","SOLUSD",1731695696076,4.7427,210.85,210.74,28.521884]
["bitfinex","SOLUSD",1731695696246,0.09367462,210.84,210.74,23.776884]
["bitfinex","SOLUSD",1731695696560,4.7427,210.85,210.75,23.776884]
["bitfinex","SOLUSD",1731695698061,20.34465462,210.84,210.73,23.776884]
["bitfinex","SOLUSD",1731695698266,0.09367462,210.83,210.73,23.776884]
["bitfinex","SOLUSD",1731695698461,0.25098,210.82,210.7,23.81684919]
["bitfinex","SOLUSD",1731695698676,20.34465462,210.8,210.67,11.8667]
["bitfinex","SOLUSD",1731695698967,20.34465462,210.8,210.63,4.7475]
["bitfinex","SOLUSD",1731695698968,20.34465462,210.78,210.63,4.7475]
["bitfinex","SOLUSD",1731695699145,20.25098,210.76,210.62,11.8692]
["bitfinex","SOLUSD",1731695699346,20.34465462,210.74,210.59,4.7484]
["bitfinex","SOLUSD",1731695699661,20.34465462,210.74,210.63,23.81684919]
["bitfinex","SOLUSD",1731695699864,20.34465462,210.74,210.62,23.81684919]
["bitfinex","SOLUSD",1731695700073,20.21916462,210.67,210.52,11.875]
["bitfinex","SOLUSD",1731695700364,20.12549,210.58,210.46,11.8785]
["bitfinex","SOLUSD",1731695700572,0.09367462,210.57,210.46,11.8785]
["bitfinex","SOLUSD",1731695700745,20.12549,210.58,210.47,23.81684919]
["bitfinex","SOLUSD",1731695701171,20.0,210.58,210.51,23.81684919]
["bitfinex","SOLUSD",1731695701381,22.3284,210.59,210.54,23.81684919]
["bitfinex","SOLUSD",1731695701545,6.6589,210.64,210.56,23.81684919]
["bitfinex","SOLUSD",1731695701746,20.0,210.63,210.46,16.6299]
["bitfinex","SOLUSD",1731695701955,4.7483,210.6,210.46,16.6299]
["bitfinex","SOLUSD",1731695702454,20.34465462,210.59,210.46,16.6299]
["bitfinex","SOLUSD",1731695702659,20.09367462,210.59,210.5,23.81684919]
["bitfinex","SOLUSD",1731695702858,20.09367462,210.59,210.49,23.81684919]
["bitfinex","SOLUSD",1731695703063,0.09367462,210.59,210.49,23.81684919]
["bitfinex","SOLUSD",1731695703275,0.09367462,210.59,210.53,23.81684919]
["bitfinex","SOLUSD",1731695703570,0.09367462,210.59,210.57,23.91052381]
["bitfinex","SOLUSD",1731695704171,0.09367462,210.59,210.58,52.43610781]
["bitfinex","SOLUSD",1731695704551,0.09367462,210.59,210.58,28.61925862]
["bitfinex","SOLUSD",1731695705365,0.09367462,210.59,210.58,52.56159781]
["bitfinex","SOLUSD",1731695706169,0.09367462,210.59,210.58,72.68708781]
["bitfinex","SOLUSD",1731695706475,7.28550321,210.71,210.61,20.25098]
["bitfinex","SOLUSD",1731695706644,7.28550321,210.71,210.64,23.81684919]
["bitfinex","SOLUSD",1731695707269,7.28550321,210.71,210.65,23.81684919]
["bitfinex","SOLUSD",1731695707577,7.28550321,210.71,210.65,0.09367462]
["bitfinex","SOLUSD",1731695707756,7.28550321,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731695708067,7.28550321,210.71,210.62,4.7478]
["bitfinex","SOLUSD",1731695708068,12.03150321,210.71,210.62,4.7478]
["bitfinex","SOLUSD",1731695708270,12.03150321,210.71,210.6,4.7482]
["bitfinex","SOLUSD",1731695708485,0.34465462,210.7,210.54,18.4013]
["bitfinex","SOLUSD",1731695708649,0.34465462,210.7,210.54,11.8739]
["bitfinex","SOLUSD",1731695709066,20.34465462,210.7,210.54,11.8739]
["bitfinex","SOLUSD",1731695709349,0.09367462,210.67,210.54,16.6235]
["bitfinex","SOLUSD",1731695709546,0.09367462,210.67,210.49,18.1407]
["bitfinex","SOLUSD",1731695709750,6.1363,210.64,210.5,4.7504]
["bitfinex","SOLUSD",1731695709973,6.1363,210.64,210.54,23.81684919]
["bitfinex","SOLUSD",1731695710157,6.1363,210.64,210.55,0.09367462]
["bitfinex","SOLUSD",1731695710367,6.1363,210.64,210.51,23.81684919]
["bitfinex","SOLUSD",1731695710563,6.1363,210.64,210.5,64.19654919]
["bitfinex","SOLUSD",1731695710759,6.1363,210.64,210.52,0.09367462]
["bitfinex","SOLUSD",1731695711173,4.7476,210.63,210.54,0.09367462]
["bitfinex","SOLUSD",1731695711372,21.4817,210.69,210.62,23.81684919]
["bitfinex","SOLUSD",1731695711677,21.4817,210.69,210.54,47.59373319]
["bitfinex","SOLUSD",1731695711678,26.2281,210.69,210.65,23.81684919]
["bitfinex","SOLUSD",1731695712053,21.4817,210.69,210.65,23.81684919]
["bitfinex","SOLUSD",1731695713466,21.4817,210.69,210.62,23.81684919]
["bitfinex","SOLUSD",1731695713666,21.4817,210.69,210.63,23.81684919]
["bitfinex","SOLUSD",1731695713966,21.4817,210.69,210.66,23.81684919]
["bitfinex","SOLUSD",1731695714161,21.4817,210.69,210.64,23.81684919]
["bitfinex","SOLUSD",1731695714482,21.4817,210.69,210.6,23.81684919]
["bitfinex","SOLUSD",1731695715477,21.4817,210.69,210.61,47.59373319]
["bitfinex","SOLUSD",1731695715663,21.4817,210.69,210.61,23.776884]
["bitfinex","SOLUSD",1731695715870,20.12549,210.68,210.58,23.81684919]
["bitfinex","SOLUSD",1731695716165,21.4817,210.69,210.6,23.81684919]
["bitfinex","SOLUSD",1731695716472,21.4817,210.69,210.65,23.81684919]
["bitfinex","SOLUSD",1731695716673,21.4817,210.69,210.64,23.81684919]
["bitfinex","SOLUSD",1731695717580,15.3918,210.69,210.67,23.81684919]
["bitfinex","SOLUSD",1731695717879,15.3918,210.69,210.66,23.81684919]
["bitfinex","SOLUSD",1731695719090,15.3918,210.69,210.6,0.09367462]
["bitfinex","SOLUSD",1731695719091,15.3918,210.69,210.65,23.81684919]
["bitfinex","SOLUSD",1731695719271,15.3918,210.69,210.67,23.81684919]
["bitfinex","SOLUSD",1731695719471,189.65918918,210.74,210.68,23.81684919]
["bitfinex","SOLUSD",1731695719770,189.65918918,210.74,210.69,23.81684919]
["bitfinex","SOLUSD",1731695719954,189.65918918,210.74,210.68,23.81684919]
["bitfinex","SOLUSD",1731695720153,189.65918918,210.74,210.69,23.81684919]
["bitfinex","SOLUSD",1731695720354,189.65918918,210.74,210.7,23.81684919]
["bitfinex","SOLUSD",1731695720557,189.65918918,210.74,210.71,23.81684919]
["bitfinex","SOLUSD",1731695720757,189.65918918,210.74,210.7,23.81684919]
["bitfinex","SOLUSD",1731695720982,189.65918918,210.74,210.68,23.81684919]
["bitfinex","SOLUSD",1731695721284,189.65918918,210.74,210.64,16.6159]
["bitfinex","SOLUSD",1731695721285,29.82069487,210.74,210.69,23.81684919]
["bitfinex","SOLUSD",1731695721584,29.82069487,210.74,210.71,23.81684919]
["bitfinex","SOLUSD",1731695721783,21.2783,210.79,210.73,23.81684919]
["bitfinex","SOLUSD",1731695721968,6.1956,210.85,210.78,23.81684919]
["bitfinex","SOLUSD",1731695722285,6.1956,210.85,210.8,23.81684919]
["bitfinex","SOLUSD",1731695722881,6.1956,210.85,210.81,23.81684919]
["bitfinex","SOLUSD",1731695723062,6.1956,210.85,210.82,23.81684919]
["bitfinex","SOLUSD",1731695723258,16.1496,210.87,210.83,23.81684919]
["bitfinex","SOLUSD",1731695723957,16.1496,210.87,210.8,16.6032]
["bitfinex","SOLUSD",1731695723958,16.1496,210.87,210.82,23.81684919]
["bitfinex","SOLUSD",1731695724183,16.1496,210.87,210.83,23.81684919]
["bitfinex","SOLUSD",1731695725193,16.1496,210.87,210.82,23.81684919]
["bitfinex","SOLUSD",1731695725483,16.1496,210.87,210.84,23.81684919]
["bitfinex","SOLUSD",1731695725989,16.1496,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731695726159,16.1496,210.87,210.72,23.7276]
["bitfinex","SOLUSD",1731695726160,20.892,210.87,210.74,11.8628]
["bitfinex","SOLUSD",1731695726360,23.87055862,210.86,210.74,11.8628]
["bitfinex","SOLUSD",1731695726768,20.12549,210.85,210.74,11.8628]
["bitfinex","SOLUSD",1731695726959,23.776884,210.84,210.74,11.8628]
["bitfinex","SOLUSD",1731695727160,4.86859,210.83,210.74,11.8628]
["bitfinex","SOLUSD",1731695727678,0.12549,210.84,210.74,35.67964919]
["bitfinex","SOLUSD",1731695727880,0.12549,210.84,210.74,11.8628]
["bitfinex","SOLUSD",1731695729188,24.743,210.84,210.74,16.6079]
["bitfinex","SOLUSD",1731695729364,4.7426,210.86,210.78,23.81684919]
["bitfinex","SOLUSD",1731695729573,16.1496,210.87,210.78,23.81684919]
["bitfinex","SOLUSD",1731695729761,16.1496,210.87,210.79,23.81684919]
["bitfinex","SOLUSD",1731695729962,16.1496,210.87,210.8,23.81684919]
["bitfinex","SOLUSD",1731695730363,16.1496,210.87,210.82,23.81684919]
["bitfinex","SOLUSD",1731695730871,16.1496,210.87,210.76,23.81684919]
["bitfinex","SOLUSD",1731695730872,0.4599052,210.89,210.85,23.81684919]
["bitfinex","SOLUSD",1731695731081,0.4599052,210.89,210.85,4.7426]
["bitfinex","SOLUSD",1731695731286,0.4599052,210.89,210.83,16.6006]
["bitfinex","SOLUSD",1731695731496,0.4599052,210.89,210.78,35.67704919]
["bitfinex","SOLUSD",1731695731666,0.4599052,210.89,210.78,11.8602]
["bitfinex","SOLUSD",1731695731865,0.4599052,210.89,210.79,23.81684919]
["bitfinex","SOLUSD",1731695732087,0.4599052,210.89,210.78,35.67704919]
["bitfinex","SOLUSD",1731695732387,24.027864,210.88,210.78,11.8602]
["bitfinex","SOLUSD",1731695732764,0.25098,210.88,210.76,4.7447]
["bitfinex","SOLUSD",1731695733160,4.7422,210.87,210.75,23.81684919]
["bitfinex","SOLUSD",1731695734093,4.7422,210.87,210.77,23.81684919]
["bitfinex","SOLUSD",1731695734389,4.7422,210.87,210.78,40.42174919]
["bitfinex","SOLUSD",1731695734624,4.7422,210.87,210.79,23.81684919]
["bitfinex","SOLUSD",1731695734771,4.7422,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731695735296,4.7422,210.87,210.78,11.8607]
["bitfinex","SOLUSD",1731695735662,4.7422,210.87,210.74,47.54274919]
["bitfinex","SOLUSD",1731695735663,0.25098,210.86,210.74,4.745]
["bitfinex","SOLUSD",1731695735982,21.7897,210.85,210.74,4.745]
["bitfinex","SOLUSD",1731695736287,4.7429,210.84,210.73,16.6084]
["bitfinex","SOLUSD",1731695736673,4.7429,210.84,210.73,40.42524919]
["bitfinex","SOLUSD",1731695737065,21.7897,210.85,210.78,23.81684919]
["bitfinex","SOLUSD",1731695737278,21.7897,210.85,210.8,23.81684919]
["bitfinex","SOLUSD",1731695737665,15.6722,210.85,210.8,23.81684919]
["bitfinex","SOLUSD",1731695737978,4.7421,210.88,210.82,23.81684919]
["bitfinex","SOLUSD",1731695738166,0.4599052,210.89,210.82,23.81684919]
["bitfinex","SOLUSD",1731695738382,5.2017052,210.89,210.82,28.56014919]
["bitfinex","SOLUSD",1731695738588,5.2017052,210.89,210.78,4.7441]
["bitfinex","SOLUSD",1731695738777,5.2017052,210.89,210.76,23.81684919]
["bitfinex","SOLUSD",1731695738778,5.2017052,210.89,210.76,4.7445]
["bitfinex","SOLUSD",1731695739176,0.09367462,210.87,210.75,35.67874919]
["bitfinex","SOLUSD",1731695739476,0.25098,210.86,210.75,40.42364919]
["bitfinex","SOLUSD",1731695739799,0.25098,210.81,210.7,11.8646]
["bitfinex","SOLUSD",1731695740367,4.7438,210.8,210.7,11.8646]
["bitfinex","SOLUSD",1731695740903,4.7438,210.8,210.72,23.81684919]
["bitfinex","SOLUSD",1731695741068,4.7435,210.82,210.75,23.81684919]
["bitfinex","SOLUSD",1731695741269,15.0494,210.84,210.77,23.81684919]
["bitfinex","SOLUSD",1731695741270,19.7924,210.84,210.77,23.81684919]
["bitfinex","SOLUSD",1731695741574,15.0494,210.84,210.79,23.81684919]
["bitfinex","SOLUSD",1731695741893,11.1728,210.88,210.78,23.81684919]
["bitfinex","SOLUSD",1731695742197,11.1728,210.88,210.81,23.81684919]
["bitfinex","SOLUSD",1731695742399,11.1728,210.88,210.8,23.81684919]
["bitfinex","SOLUSD",1731695742580,6.4307,210.88,210.81,23.81684919]
["bitfinex","SOLUSD",1731695742891,16.2054052,210.89,210.82,23.81684919]
["bitfinex","SOLUSD",1731695743193,16.2054052,210.89,210.84,23.81684919]
["bitfinex","SOLUSD",1731695743577,16.2054052,210.89,210.83,23.81684919]
["bitfinex","SOLUSD",1731695743981,0.4599052,210.89,210.88,23.81684919]
["bitfinex","SOLUSD",1731695744605,0.4599052,210.89,210.87,23.81684919]
["bitfinex","SOLUSD",1731695744788,0.4599052,210.89,210.87,38.57929593]
["bitfinex","SOLUSD",1731695745186,0.4599052,210.89,210.88,38.57929593]
["bitfinex","SOLUSD",1731695745371,0.4599052,210.89,210.88,38.70478593]
["bitfinex","SOLUSD",1731695745777,0.4599052,210.89,210.88,38.57929593]
["bitfinex","SOLUSD",1731695747108,0.4599052,210.89,210.87,38.57929593]
["bitfinex","SOLUSD",1731695747288,0.4599052,210.89,210.81,38.57929593]
["bitfinex","SOLUSD",1731695747289,5.2018052,210.89,210.81,38.57929593]
["bitfinex","SOLUSD",1731695747683,5.2018052,210.89,210.8,38.57929593]
["bitfinex","SOLUSD",1731695747879,20.9995052,210.89,210.79,38.57929593]
["bitfinex","SOLUSD",1731695748120,20.9995052,210.89,210.78,38.57929593]
["bitfinex","SOLUSD",1731695748313,23.902374,210.88,210.76,38.57929593]
["bitfinex","SOLUSD",1731695748479,43.902374,210.86,210.72,38.57929593]
["bitfinex","SOLUSD",1731695748680,43.902374,210.86,210.73,38.57929593]
["bitfinex","SOLUSD",1731695748913,23.44846462,210.87,210.72,4.7454]
["bitfinex","SOLUSD",1731695748914,11.3737,210.87,210.78,38.57929593]
["bitfinex","SOLUSD",1731695749082,11.3737,210.87,210.81,38.57929593]
["bitfinex","SOLUSD",1731695749282,16.2576052,210.89,210.82,38.57929593]
["bitfinex","SOLUSD",1731695749483,20.9994052,210.89,210.81,38.57929593]
["bitfinex","SOLUSD",1731695749706,20.9994052,210.89,210.76,38.57929593]
["bitfinex","SOLUSD",1731695749881,0.12549,210.88,210.76,38.57929593]
["bitfinex","SOLUSD",1731695750080,0.09367462,210.87,210.73,38.57929593]
["bitfinex","SOLUSD",1731695750310,0.12549,210.86,210.73,38.57929593]
["bitfinex","SOLUSD",1731695750492,4.7427,210.85,210.73,38.57929593]
["bitfinex","SOLUSD",1731695750897,4.7427,210.85,210.7,38.57929593]
["bitfinex","SOLUSD",1731695750898,0.09367462,210.83,210.7,38.57929593]
["bitfinex","SOLUSD",1731695751093,0.09367462,210.83,210.67,50.44579593]
["bitfinex","SOLUSD",1731695751296,23.902374,210.79,210.66,38.57929593]
["bitfinex","SOLUSD",1731695751488,23.902374,210.77,210.64,43.32649593]
["bitfinex","SOLUSD",1731695751695,24.027864,210.75,210.62,50.44849593]
["bitfinex","SOLUSD",1731695752013,20.0,210.76,210.64,38.57929593]
["bitfinex","SOLUSD",1731695752505,20.0,210.76,210.65,38.57929593]
["bitfinex","SOLUSD",1731695752805,4.7449,210.75,210.66,38.57929593]
["bitfinex","SOLUSD",1731695753012,4.7449,210.75,210.65,38.57929593]
["bitfinex","SOLUSD",1731695754206,4.7449,210.75,210.63,55.19599593]
["bitfinex","SOLUSD",1731695754508,4.7449,210.75,210.63,11.8691]
["bitfinex","SOLUSD",1731695754685,4.7449,210.75,210.56,6.4746]
["bitfinex","SOLUSD",1731695754686,23.902374,210.74,210.61,43.32719593]
["bitfinex","SOLUSD",1731695755306,23.902374,210.74,210.61,38.57929593]
["bitfinex","SOLUSD",1731695755514,23.902374,210.74,210.62,38.57929593]
["bitfinex","SOLUSD",1731695755692,38.66981609,210.68,210.61,38.79530609]
["bitfinex","SOLUSD",1731695756193,38.66981609,210.69,210.62,38.66981609]
["bitfinex","SOLUSD",1731695757393,43.41601609,210.7,210.63,38.66981609]
["bitfinex","SOLUSD",1731695757594,4.7457,210.72,210.66,38.66981609]
["bitfinex","SOLUSD",1731695758195,38.66981609,210.71,210.64,38.66981609]
["bitfinex","SOLUSD",1731695758392,38.66981609,210.71,210.63,0.12549]
["bitfinex","SOLUSD",1731695758393,38.66981609,210.7,210.63,38.66981609]
["bitfinex","SOLUSD",1731695758597,38.66981609,210.69,210.62,50.53951609]
["bitfinex","SOLUSD",1731695758987,38.66981609,210.67,210.62,11.8697]
["bitfinex","SOLUSD",1731695759193,38.66981609,210.67,210.61,0.12549]
["bitfinex","SOLUSD",1731695759714,38.66981609,210.67,210.6,43.51169071]
["bitfinex","SOLUSD",1731695760013,43.41661609,210.67,210.6,43.51169071]
["bitfinex","SOLUSD",1731695760209,43.41661609,210.67,210.6,38.76349071]
["bitfinex","SOLUSD",1731695760706,45.13251609,210.71,210.64,38.66981609]
["bitfinex","SOLUSD",1731695760908,4.7458,210.71,210.65,38.66981609]
["bitfinex","SOLUSD",1731695761599,4.7469,210.66,210.6,50.63429071]
["bitfinex","SOLUSD",1731695761811,4.7469,210.66,210.6,0.09367462]
["bitfinex","SOLUSD",1731695761812,38.66981609,210.64,210.6,0.09367462]
["bitfinex","SOLUSD",1731695762105,38.66981609,210.61,210.6,0.09367462]
["bitfinex","SOLUSD",1731695762722,38.66981609,210.62,210.6,0.09367462]
["bitfinex","SOLUSD",1731695763013,38.66981609,210.61,210.6,0.09367462]
["bitfinex","SOLUSD",1731695763713,43.41791609,210.61,210.6,0.09367462]
["bitfinex","SOLUSD",1731695764100,67.32029009,210.61,210.6,0.09367462]
["bitfinex","SOLUSD",1731695764512,0.12549,210.6,210.55,0.09367462]
["bitfinex","SOLUSD",1731695764737,62.57219009,210.56,210.55,0.09367462]
["bitfinex","SOLUSD",1731695765397,62.79135471,210.56,210.55,0.09367462]
["bitfinex","SOLUSD",1731695765798,67.54055471,210.56,210.55,0.09367462]
["bitfinex","SOLUSD",1731695766316,87.54055471,210.56,210.55,0.09367462]
["bitfinex","SOLUSD",1731695766493,142.1577708,210.56,210.55,0.09367462]
["bitfinex","SOLUSD",1731695766698,44.12153862,210.55,210.4,43.42251609]
["bitfinex","SOLUSD",1731695766910,38.66981609,210.5,210.43,38.66981609]
["bitfinex","SOLUSD",1731695767122,38.66981609,210.5,210.4,16.6348]
["bitfinex","SOLUSD",1731695767123,23.83717531,210.5,210.4,16.6348]
["bitfinex","SOLUSD",1731695767297,23.83717531,210.5,210.43,23.83717531]
["bitfinex","SOLUSD",1731695768116,23.83717531,210.48,210.42,4.7522]
["bitfinex","SOLUSD",1731695768318,23.83717531,210.49,210.42,28.58937531]
["bitfinex","SOLUSD",1731695768697,23.83717531,210.48,210.41,23.96266531]
["bitfinex","SOLUSD",1731695769017,20.6967,210.56,210.47,23.83717531]
["bitfinex","SOLUSD",1731695769235,23.83717531,210.54,210.47,23.83717531]
["bitfinex","SOLUSD",1731695769590,23.83717531,210.53,210.46,23.83717531]
["bitfinex","SOLUSD",1731695769796,4.7501,210.53,210.43,23.83717531]
["bitfinex","SOLUSD",1731695770096,23.83717531,210.5,210.43,23.83717531]
["bitfinex","SOLUSD",1731695770308,23.83717531,210.51,210.44,23.83717531]
["bitfinex","SOLUSD",1731695770605,23.83717531,210.5,210.43,23.83717531]
["bitfinex","SOLUSD",1731695771202,4.7501,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1731695771203,23.83717531,210.48,210.41,23.96266531]
["bitfinex","SOLUSD",1731695771399,0.34465462,210.52,210.33,0.09367462]
["bitfinex","SOLUSD",1731695771600,23.83717531,210.44,210.37,28.59057531]
["bitfinex","SOLUSD",1731695771794,23.83717531,210.42,210.35,35.72157531]
["bitfinex","SOLUSD",1731695772106,23.83717531,210.41,210.35,11.8844]
["bitfinex","SOLUSD",1731695772501,23.83717531,210.41,210.35,16.6383]
["bitfinex","SOLUSD",1731695772822,23.83717531,210.39,210.33,4.84787462]
["bitfinex","SOLUSD",1731695773022,23.83717531,210.4,210.33,23.93084993]
["bitfinex","SOLUSD",1731695773216,23.83717531,210.38,210.33,0.09367462]
["bitfinex","SOLUSD",1731695773826,4.752,210.44,210.33,0.09367462]
["bitfinex","SOLUSD",1731695773827,23.83717531,210.34,210.33,0.09367462]
["bitfinex","SOLUSD",1731695773998,28.59107531,210.36,210.33,0.09367462]
["bitfinex","SOLUSD",1731695774322,15.1028,210.45,210.33,0.09367462]
["bitfinex","SOLUSD",1731695774323,23.83717531,210.41,210.33,4.84797462]
["bitfinex","SOLUSD",1731695774698,4.2771,210.42,210.33,4.84797462]
["bitfinex","SOLUSD",1731695775307,15.1028,210.45,210.33,4.84797462]
["bitfinex","SOLUSD",1731695775514,4.2767,210.44,210.34,23.776884]
["bitfinex","SOLUSD",1731695775726,23.83717531,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731695776525,4.2771,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731695776714,4.277,210.43,210.39,47.61405931]
["bitfinex","SOLUSD",1731695776916,4.2766,210.45,210.39,47.61405931]
["bitfinex","SOLUSD",1731695777116,23.83717531,210.43,210.36,23.83717531]
["bitfinex","SOLUSD",1731695777417,23.83717531,210.41,210.38,23.776884]
["bitfinex","SOLUSD",1731695777595,23.83717531,210.4,210.33,35.81684993]
["bitfinex","SOLUSD",1731695777796,23.83717531,210.41,210.34,47.61405931]
["bitfinex","SOLUSD",1731695778228,23.83717531,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731695778525,14.9679,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731695778526,23.83717531,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731695778909,23.83717531,210.45,210.39,23.83717531]
["bitfinex","SOLUSD",1731695779110,28.11377531,210.45,210.39,23.83717531]
["bitfinex","SOLUSD",1731695779320,4.2766,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731695779657,0.34465462,210.44,210.34,23.776884]
["bitfinex","SOLUSD",1731695779828,4.2766,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731695780001,23.83717531,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731695780411,23.83717531,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731695780609,23.83717531,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731695780905,28.11457531,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731695781312,28.11457531,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731695781313,23.83717531,210.37,210.34,23.776884]
["bitfinex","SOLUSD",1731695781620,23.83717531,210.35,210.33,0.09367462]
["bitfinex","SOLUSD",1731695782214,23.83717531,210.37,210.33,0.09367462]
["bitfinex","SOLUSD",1731695783412,23.83717531,210.36,210.33,0.09367462]
["bitfinex","SOLUSD",1731695783627,23.83717531,210.37,210.33,0.09367462]
["bitfinex","SOLUSD",1731695783929,23.83717531,210.34,210.33,0.09367462]
["bitfinex","SOLUSD",1731695784517,23.83717531,210.34,210.22,4.7567]
["bitfinex","SOLUSD",1731695784715,23.83717531,210.31,210.22,16.649]
["bitfinex","SOLUSD",1731695785125,23.83717531,210.31,210.24,23.83717531]
["bitfinex","SOLUSD",1731695785126,23.83717531,210.3,210.24,23.83717531]
["bitfinex","SOLUSD",1731695785313,23.83717531,210.3,210.23,23.83717531]
["bitfinex","SOLUSD",1731695785523,23.83717531,210.34,210.28,23.83717531]
["bitfinex","SOLUSD",1731695785825,23.83717531,210.4,210.33,47.61405931]
["bitfinex","SOLUSD",1731695786138,10.6928,210.43,210.33,47.61405931]
["bitfinex","SOLUSD",1731695786139,10.6928,210.43,210.33,23.776884]
["bitfinex","SOLUSD",1731695786326,23.83717531,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731695786633,23.83717531,210.41,210.34,23.83717531]
["bitfinex","SOLUSD",1731695786929,4.2771,210.42,210.36,23.83717531]
["bitfinex","SOLUSD",1731695787113,4.2771,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731695787717,23.83717531,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731695787924,23.83717531,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731695788235,23.83717531,210.38,210.31,47.61405931]
["bitfinex","SOLUSD",1731695788528,23.83717531,210.38,210.31,52.36885931]
["bitfinex","SOLUSD",1731695789029,10.6921,210.44,210.32,23.83717531]
["bitfinex","SOLUSD",1731695789030,23.83717531,210.39,210.32,23.83717531]
["bitfinex","SOLUSD",1731695789232,4.2777,210.4,210.35,23.83717531]
["bitfinex","SOLUSD",1731695789430,4.2777,210.4,210.34,23.83717531]
["bitfinex","SOLUSD",1731695789608,4.2777,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731695790326,6.3987,210.46,210.35,47.61405931]
["bitfinex","SOLUSD",1731695790327,28.11447531,210.42,210.35,47.61405931]
["bitfinex","SOLUSD",1731695790533,6.3987,210.46,210.38,23.83717531]
["bitfinex","SOLUSD",1731695790534,28.11407531,210.44,210.38,23.83717531]
["bitfinex","SOLUSD",1731695790928,4.2769,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731695791131,23.83717531,210.43,210.39,23.776884]
["bitfinex","SOLUSD",1731695791312,23.83717531,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731695791506,4.2769,210.43,210.37,47.61405931]
["bitfinex","SOLUSD",1731695791712,4.2769,210.43,210.38,23.83717531]
["bitfinex","SOLUSD",1731695792023,28.11327531,210.48,210.42,23.83717531]
["bitfinex","SOLUSD",1731695792429,23.83717531,210.46,210.39,23.83717531]
["bitfinex","SOLUSD",1731695792730,23.83717531,210.44,210.37,64.25125931]
["bitfinex","SOLUSD",1731695792935,23.83717531,210.43,210.36,23.83717531]
["bitfinex","SOLUSD",1731695793142,23.83717531,210.4,210.36,23.776884]
["bitfinex","SOLUSD",1731695793312,0.21916462,210.47,210.36,23.776884]
["bitfinex","SOLUSD",1731695793519,0.12549,210.46,210.35,23.776884]
["bitfinex","SOLUSD",1731695793855,6.4991,210.51,210.34,23.776884]
["bitfinex","SOLUSD",1731695793856,4.2765,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731695794137,4.7505,210.5,210.35,0.21916462]
["bitfinex","SOLUSD",1731695794308,4.7505,210.5,210.36,23.902374]
["bitfinex","SOLUSD",1731695794511,23.83717531,210.46,210.39,23.83717531]
["bitfinex","SOLUSD",1731695794819,23.83717531,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731695795021,23.83717531,210.47,210.4,47.61405931]
["bitfinex","SOLUSD",1731695795331,4.7505,210.5,210.4,47.61405931]
["bitfinex","SOLUSD",1731695795332,23.83717531,210.49,210.42,47.61405931]
["bitfinex","SOLUSD",1731695795645,23.83717531,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731695795824,23.83717531,210.49,210.42,47.61405931]
["bitfinex","SOLUSD",1731695796133,28.58737531,210.52,210.45,47.61405931]
["bitfinex","SOLUSD",1731695796340,28.58737531,210.52,210.45,23.83717531]
["bitfinex","SOLUSD",1731695796528,23.83717531,210.53,210.46,47.61405931]
["bitfinex","SOLUSD",1731695796728,4.7498,210.54,210.48,47.61405931]
["bitfinex","SOLUSD",1731695796933,4.7498,210.54,210.5,23.83717531]
["bitfinex","SOLUSD",1731695797235,23.83717531,210.59,210.52,23.83717531]
["bitfinex","SOLUSD",1731695797417,23.83717531,210.62,210.55,23.83717531]
["bitfinex","SOLUSD",1731695797620,28.58497531,210.63,210.56,23.83717531]
["bitfinex","SOLUSD",1731695797818,4.7478,210.63,210.57,47.61405931]
["bitfinex","SOLUSD",1731695798037,23.83717531,210.64,210.58,23.83717531]
["bitfinex","SOLUSD",1731695798242,28.58437531,210.65,210.58,23.83717531]
["bitfinex","SOLUSD",1731695798443,23.83717531,210.64,210.58,23.83717531]
["bitfinex","SOLUSD",1731695798644,23.83717531,210.62,210.55,23.83717531]
["bitfinex","SOLUSD",1731695798936,23.83717531,210.61,210.54,47.61405931]
["bitfinex","SOLUSD",1731695799117,23.83717531,210.63,210.56,23.83717531]
["bitfinex","SOLUSD",1731695799317,23.83717531,210.62,210.55,23.83717531]
["bitfinex","SOLUSD",1731695799519,23.83717531,210.64,210.57,23.83717531]
["bitfinex","SOLUSD",1731695799735,32.3834062,210.66,210.59,23.83717531]
["bitfinex","SOLUSD",1731695799937,8.54623089,210.66,210.6,23.83717531]
["bitfinex","SOLUSD",1731695800147,4.7466,210.68,210.62,23.83717531]
["bitfinex","SOLUSD",1731695800621,23.83717531,210.71,210.64,23.83717531]
["bitfinex","SOLUSD",1731695800950,23.83717531,210.7,210.63,23.83717531]
["bitfinex","SOLUSD",1731695801539,23.83717531,210.69,210.62,23.83717531]
["bitfinex","SOLUSD",1731695801838,23.83717531,210.7,210.63,23.83717531]
["bitfinex","SOLUSD",1731695802850,28.58327531,210.7,210.63,23.83717531]
["bitfinex","SOLUSD",1731695803138,28.58327531,210.7,210.62,47.61405931]
["bitfinex","SOLUSD",1731695803641,23.83717531,210.69,210.62,47.61405931]
["bitfinex","SOLUSD",1731695803947,6.1548,210.77,210.63,0.34465462]
["bitfinex","SOLUSD",1731695804128,23.83717531,210.76,210.69,47.61405931]
["bitfinex","SOLUSD",1731695804445,23.83717531,210.78,210.71,23.83717531]
["bitfinex","SOLUSD",1731695804751,6.5286,210.83,210.63,0.44465462]
["bitfinex","SOLUSD",1731695804752,4.7435,210.82,210.73,23.83717531]
["bitfinex","SOLUSD",1731695804919,4.7435,210.82,210.74,23.83717531]
["bitfinex","SOLUSD",1731695805123,4.7435,210.82,210.66,0.2]
["bitfinex","SOLUSD",1731695805124,23.83717531,210.8,210.73,23.83717531]
["bitfinex","SOLUSD",1731695805427,23.83717531,210.81,210.74,23.83717531]
["bitfinex","SOLUSD",1731695805931,40.35877531,210.87,210.72,23.83717531]
["bitfinex","SOLUSD",1731695805932,23.83717531,210.79,210.72,23.83717531]
["bitfinex","SOLUSD",1731695806131,23.83717531,210.74,210.68,16.6128]
["bitfinex","SOLUSD",1731695806336,23.83717531,210.73,210.66,28.58397531]
["bitfinex","SOLUSD",1731695806637,23.83717531,210.75,210.68,23.83717531]
["bitfinex","SOLUSD",1731695806848,23.83717531,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731695807027,23.83717531,210.74,210.67,47.73954931]
["bitfinex","SOLUSD",1731695807740,23.83717531,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731695808134,23.83717531,210.76,210.69,47.61405931]
["bitfinex","SOLUSD",1731695808648,4.7431,210.83,210.69,47.61405931]
["bitfinex","SOLUSD",1731695808649,23.83717531,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731695808847,23.83717531,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731695809346,23.83717531,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731695809531,23.83717531,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731695809944,23.83717531,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731695810248,23.83717531,210.74,210.67,52.36065931]
["bitfinex","SOLUSD",1731695811655,23.83717531,210.73,210.67,28.523484]
["bitfinex","SOLUSD",1731695811950,23.83717531,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731695812249,23.83717531,210.76,210.62,23.83717531]
["bitfinex","SOLUSD",1731695812458,23.83717531,210.66,210.61,11.8702]
["bitfinex","SOLUSD",1731695812752,23.83717531,210.67,210.61,16.6183]
["bitfinex","SOLUSD",1731695812928,23.83717531,210.69,210.62,23.83717531]
["bitfinex","SOLUSD",1731695813131,23.83717531,210.68,210.61,40.45547531]
["bitfinex","SOLUSD",1731695813954,30.49457531,210.76,210.64,23.776884]
["bitfinex","SOLUSD",1731695813955,23.83717531,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731695814136,23.83717531,210.67,210.62,23.776884]
["bitfinex","SOLUSD",1731695814452,156.5614,210.77,210.66,23.83717531]
["bitfinex","SOLUSD",1731695814453,23.83717531,210.72,210.66,23.83717531]
["bitfinex","SOLUSD",1731695814752,23.83717531,210.76,210.69,23.83717531]
["bitfinex","SOLUSD",1731695815052,23.83717531,210.76,210.7,23.83717531]
["bitfinex","SOLUSD",1731695815241,4.7438,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731695815429,23.83717531,210.81,210.74,23.83717531]
["bitfinex","SOLUSD",1731695815631,23.83717531,210.79,210.72,47.61405931]
["bitfinex","SOLUSD",1731695815831,23.83717531,210.78,210.71,23.83717531]
["bitfinex","SOLUSD",1731695816064,23.83717531,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731695816354,23.83717531,210.78,210.69,33.2597]
["bitfinex","SOLUSD",1731695816355,23.83717531,210.75,210.69,17.9589]
["bitfinex","SOLUSD",1731695816540,23.83717531,210.74,210.69,6.0933]
["bitfinex","SOLUSD",1731695817554,4.7444,210.78,210.69,6.0933]
["bitfinex","SOLUSD",1731695817555,23.83717531,210.77,210.71,23.83717531]
["bitfinex","SOLUSD",1731695817858,23.83717531,210.75,210.69,10.8395]
["bitfinex","SOLUSD",1731695818066,23.83717531,210.74,210.7,23.776884]
["bitfinex","SOLUSD",1731695818361,11.8584,210.82,210.65,4.747]
["bitfinex","SOLUSD",1731695818362,11.95267462,210.81,210.65,4.747]
["bitfinex","SOLUSD",1731695818536,156.65267462,210.81,210.65,4.747]
["bitfinex","SOLUSD",1731695819044,0.09367462,210.79,210.65,4.747]
["bitfinex","SOLUSD",1731695819227,4.86969,210.78,210.65,4.747]
["bitfinex","SOLUSD",1731695819431,23.83717531,210.7,210.65,4.747]
["bitfinex","SOLUSD",1731695819953,23.83717531,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731695820452,23.83717531,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731695820757,23.83717531,210.77,210.7,23.776884]
["bitfinex","SOLUSD",1731695820963,23.83717531,210.77,210.7,47.61405931]
["bitfinex","SOLUSD",1731695821139,23.83717531,210.78,210.71,23.83717531]
["bitfinex","SOLUSD",1731695822165,23.83717531,210.79,210.72,23.83717531]
["bitfinex","SOLUSD",1731695822665,4.7429,210.84,210.75,23.83717531]
["bitfinex","SOLUSD",1731695822844,4.7429,210.84,210.74,0.34465462]
["bitfinex","SOLUSD",1731695822845,4.7429,210.84,210.78,23.83717531]
["bitfinex","SOLUSD",1731695823038,4.7426,210.86,210.8,23.83717531]
["bitfinex","SOLUSD",1731695823243,23.83717531,210.85,210.78,23.83717531]
["bitfinex","SOLUSD",1731695823448,23.83717531,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731695823838,23.83717531,210.8,210.73,23.83717531]
["bitfinex","SOLUSD",1731695824037,23.83717531,210.87,210.71,32.3935]
["bitfinex","SOLUSD",1731695824038,23.83717531,210.74,210.71,6.6284]
["bitfinex","SOLUSD",1731695824244,23.83717531,210.74,210.67,23.83717531]
["bitfinex","SOLUSD",1731695824245,23.83717531,210.72,210.67,11.8668]
["bitfinex","SOLUSD",1731695824468,4.7447,210.77,210.65,22.8366]
["bitfinex","SOLUSD",1731695824770,4.7447,210.77,210.63,11.869]
["bitfinex","SOLUSD",1731695824771,0.12549,210.76,210.63,11.869]
["bitfinex","SOLUSD",1731695825276,0.09367462,210.75,210.6,10.9391]
["bitfinex","SOLUSD",1731695825560,23.83717531,210.66,210.59,23.83717531]
["bitfinex","SOLUSD",1731695826056,23.83717531,210.62,210.56,16.6221]
["bitfinex","SOLUSD",1731695826463,23.83717531,210.59,210.55,6.1413]
["bitfinex","SOLUSD",1731695826760,23.83717531,210.65,210.58,23.83717531]
["bitfinex","SOLUSD",1731695827060,23.83717531,210.64,210.57,23.83717531]
["bitfinex","SOLUSD",1731695827242,23.83717531,210.66,210.59,23.83717531]
["bitfinex","SOLUSD",1731695827564,23.83717531,210.67,210.6,23.93084993]
["bitfinex","SOLUSD",1731695827861,23.83717531,210.71,210.64,23.83717531]
["bitfinex","SOLUSD",1731695828049,23.83717531,210.71,210.6,0.09367462]
["bitfinex","SOLUSD",1731695828050,23.83717531,210.73,210.66,23.83717531]
["bitfinex","SOLUSD",1731695828247,23.83717531,210.73,210.66,28.58407531]
["bitfinex","SOLUSD",1731695828462,23.83717531,210.73,210.67,23.83717531]
["bitfinex","SOLUSD",1731695828664,22.3584,210.79,210.67,23.83717531]
["bitfinex","SOLUSD",1731695828665,23.83717531,210.76,210.69,23.83717531]
["bitfinex","SOLUSD",1731695828866,23.83717531,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731695829040,23.83717531,210.69,210.65,0.09367462]
["bitfinex","SOLUSD",1731695829247,0.09367462,210.77,210.65,0.09367462]
["bitfinex","SOLUSD",1731695829453,144.7,210.77,210.65,0.09367462]
["bitfinex","SOLUSD",1731695829656,23.83717531,210.7,210.65,0.09367462]
["bitfinex","SOLUSD",1731695829849,0.09367462,210.77,210.65,0.09367462]
["bitfinex","SOLUSD",1731695830054,23.83717531,210.68,210.65,0.09367462]
["bitfinex","SOLUSD",1731695830248,23.83717531,210.76,210.65,0.09367462]
["bitfinex","SOLUSD",1731695830249,23.83717531,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695831862,47.67435062,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695832369,52.42125062,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695833162,28.58407531,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695833559,52.42125062,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695834071,28.58407531,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695834370,52.42125062,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695834571,28.58407531,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695835566,23.83717531,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695836646,23.83717531,210.76,210.65,0.09367462]
["bitfinex","SOLUSD",1731695836647,23.83717531,210.71,210.65,23.93084993]
["bitfinex","SOLUSD",1731695836862,23.83717531,210.76,210.69,23.83717531]
["bitfinex","SOLUSD",1731695837064,23.83717531,210.76,210.68,23.776884]
["bitfinex","SOLUSD",1731695837269,23.83717531,210.76,210.69,0.12549]
["bitfinex","SOLUSD",1731695837446,4.7445,210.77,210.69,0.09367462]
["bitfinex","SOLUSD",1731695838069,23.83717531,210.77,210.7,47.73954931]
["bitfinex","SOLUSD",1731695838266,23.83717531,210.78,210.72,23.902374]
["bitfinex","SOLUSD",1731695838447,23.83717531,210.75,210.69,11.95937462]
["bitfinex","SOLUSD",1731695838643,23.83717531,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731695839151,23.83717531,210.74,210.7,23.776884]
["bitfinex","SOLUSD",1731695839353,23.83717531,210.74,210.69,0.09367462]
["bitfinex","SOLUSD",1731695839767,23.83717531,210.75,210.69,0.09367462]
["bitfinex","SOLUSD",1731695839947,23.83717531,210.75,210.7,23.776884]
["bitfinex","SOLUSD",1731695840272,28.58217531,210.75,210.69,0.09367462]
["bitfinex","SOLUSD",1731695841678,23.83717531,210.78,210.71,23.96266531]
["bitfinex","SOLUSD",1731695841971,23.83717531,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731695842862,28.58187531,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731695843249,28.58157531,210.78,210.71,23.96266531]
["bitfinex","SOLUSD",1731695843451,23.83717531,210.77,210.71,0.12549]
["bitfinex","SOLUSD",1731695843756,23.83717531,210.76,210.71,0.12549]
["bitfinex","SOLUSD",1731695844650,23.83717531,210.77,210.71,0.12549]
["bitfinex","SOLUSD",1731695844850,23.83717531,210.79,210.73,0.21916462]
["bitfinex","SOLUSD",1731695845055,28.58117531,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731695845264,28.58117531,210.8,210.72,0.12549]
["bitfinex","SOLUSD",1731695845265,23.83717531,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1731695845468,28.58117531,210.8,210.73,0.09367462]
["bitfinex","SOLUSD",1731695846268,28.58117531,210.8,210.74,23.902374]
["bitfinex","SOLUSD",1731695846474,23.83717531,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731695846769,23.83717531,210.75,210.69,4.83977462]
["bitfinex","SOLUSD",1731695846971,23.83717531,210.74,210.69,4.83977462]
["bitfinex","SOLUSD",1731695847578,23.83717531,210.75,210.69,4.83977462]
["bitfinex","SOLUSD",1731695849265,23.83717531,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731695849572,23.83717531,210.79,210.73,23.99604862]
["bitfinex","SOLUSD",1731695849776,23.83717531,210.8,210.75,23.902374]
["bitfinex","SOLUSD",1731695850352,23.83717531,210.8,210.76,0.09367462]
["bitfinex","SOLUSD",1731695850654,23.83717531,210.81,210.76,0.09367462]
["bitfinex","SOLUSD",1731695850863,23.83717531,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731695851174,4.7424,210.87,210.81,0.21916462]
["bitfinex","SOLUSD",1731695851672,4.7424,210.87,210.8,47.61405931]
["bitfinex","SOLUSD",1731695851673,29.03898051,210.89,210.83,23.902374]
["bitfinex","SOLUSD",1731695853087,23.83717531,210.88,210.83,23.902374]
["bitfinex","SOLUSD",1731695853279,0.4599052,210.89,210.84,47.61405931]
["bitfinex","SOLUSD",1731695853967,0.4599052,210.89,210.85,24.05633993]
["bitfinex","SOLUSD",1731695854272,0.4599052,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731695854273,0.4599052,210.89,210.87,0.21916462]
["bitfinex","SOLUSD",1731695854483,0.4599052,210.89,210.87,23.99604862]
["bitfinex","SOLUSD",1731695854653,0.4599052,210.89,210.84,23.83717531]
["bitfinex","SOLUSD",1731695855079,0.4599052,210.89,210.85,23.902374]
["bitfinex","SOLUSD",1731695856671,24.29708051,210.89,210.85,23.902374]
["bitfinex","SOLUSD",1731695857287,23.83717531,210.87,210.82,11.8584]
["bitfinex","SOLUSD",1731695857483,23.83717531,210.86,210.83,23.902374]
["bitfinex","SOLUSD",1731695858357,23.83717531,210.85,210.79,4.7438]
["bitfinex","SOLUSD",1731695858559,23.83717531,210.83,210.8,23.776884]
["bitfinex","SOLUSD",1731695858756,23.83717531,210.83,210.78,17.95]
["bitfinex","SOLUSD",1731695859075,23.83717531,210.79,210.73,18.3019]
["bitfinex","SOLUSD",1731695859283,23.83717531,210.74,210.73,6.4389]
["bitfinex","SOLUSD",1731695859456,23.83717531,210.74,210.69,16.70537462]
["bitfinex","SOLUSD",1731695860072,23.83717531,210.74,210.7,0.09367462]
["bitfinex","SOLUSD",1731695860464,23.83717531,210.76,210.71,23.902374]
["bitfinex","SOLUSD",1731695860670,23.83717531,210.79,210.74,23.902374]
["bitfinex","SOLUSD",1731695861281,23.83717531,210.76,210.74,23.776884]
["bitfinex","SOLUSD",1731695861583,23.83717531,210.75,210.71,23.776884]
["bitfinex","SOLUSD",1731695861763,23.83717531,210.75,210.72,0.09367462]
["bitfinex","SOLUSD",1731695861965,23.83717531,210.78,210.72,23.93084993]
["bitfinex","SOLUSD",1731695862202,23.83717531,210.75,210.72,0.09367462]
["bitfinex","SOLUSD",1731695862375,23.83717531,210.73,210.69,0.09367462]
["bitfinex","SOLUSD",1731695862759,23.83717531,210.74,210.7,0.09367462]
["bitfinex","SOLUSD",1731695863286,11.8589,210.82,210.7,23.93084993]
["bitfinex","SOLUSD",1731695863470,23.83717531,210.76,210.7,0.21916462]
["bitfinex","SOLUSD",1731695863673,23.83717531,210.75,210.7,0.21916462]
["bitfinex","SOLUSD",1731695864582,23.83717531,210.75,210.72,0.12549]
["bitfinex","SOLUSD",1731695865083,23.83717531,210.74,210.71,23.776884]
["bitfinex","SOLUSD",1731695865274,23.83717531,210.74,210.7,23.776884]
["bitfinex","SOLUSD",1731695865479,23.83717531,210.71,210.69,0.09367462]
["bitfinex","SOLUSD",1731695865675,23.83717531,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695865987,23.83717531,210.72,210.69,0.09367462]
["bitfinex","SOLUSD",1731695866482,28.58317531,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695867273,23.83717531,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695871391,23.96266531,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695872582,24.18182993,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695872771,48.01900524,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695873192,24.18182993,210.7,210.69,0.09367462]
["bitfinex","SOLUSD",1731695874201,71.89588924,210.7,210.69,7.462e-05]
["bitfinex","SOLUSD",1731695874497,0.34465462,210.67,210.65,0.09367462]
["bitfinex","SOLUSD",1731695874695,52.54674062,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695874893,52.86590524,210.66,210.65,0.09367462]
["bitfinex","SOLUSD",1731695875077,76.74278924,210.66,210.65,7.462e-05]
["bitfinex","SOLUSD",1731695876378,84.33222121,210.66,210.65,7.462e-05]
["bitfinex","SOLUSD",1731695876576,0.34465462,210.58,210.45,11.8792]
["bitfinex","SOLUSD",1731695876795,23.83717531,210.51,210.45,11.8792]
["bitfinex","SOLUSD",1731695876998,23.83717531,210.52,210.45,35.71637531]
["bitfinex","SOLUSD",1731695877409,23.83717531,210.51,210.45,11.8792]
["bitfinex","SOLUSD",1731695877776,23.83717531,210.52,210.46,28.528184]
["bitfinex","SOLUSD",1731695877979,23.83717531,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731695878196,23.83717531,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731695878399,23.83717531,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731695878604,23.83717531,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731695878901,23.83717531,210.54,210.48,0.12549]
["bitfinex","SOLUSD",1731695879580,23.83717531,210.54,210.48,4.87629]
["bitfinex","SOLUSD",1731695879780,23.83717531,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731695880001,23.83717531,210.62,210.54,23.99604862]
["bitfinex","SOLUSD",1731695880201,23.83717531,210.61,210.54,23.96266531]
["bitfinex","SOLUSD",1731695880507,23.83717531,210.6,210.54,23.902374]
["bitfinex","SOLUSD",1731695882112,28.58407531,210.66,210.59,23.83717531]
["bitfinex","SOLUSD",1731695882281,28.58397531,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731695882487,28.58397531,210.67,210.56,0.09367462]
["bitfinex","SOLUSD",1731695882488,23.83717531,210.64,210.57,23.83717531]
["bitfinex","SOLUSD",1731695882678,23.83717531,210.63,210.58,23.902374]
["bitfinex","SOLUSD",1731695882883,23.83717531,210.66,210.59,23.83717531]
["bitfinex","SOLUSD",1731695883092,23.83717531,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731695883600,23.83717531,210.6,210.55,4.7493]
["bitfinex","SOLUSD",1731695883805,23.83717531,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731695884006,23.83717531,210.58,210.55,23.776884]
["bitfinex","SOLUSD",1731695884178,23.83717531,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731695884785,23.83717531,210.61,210.55,23.776884]
["bitfinex","SOLUSD",1731695884981,23.83717531,210.62,210.55,47.61405931]
["bitfinex","SOLUSD",1731695885206,23.83717531,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731695885703,28.58547531,210.61,210.55,23.776884]
["bitfinex","SOLUSD",1731695886011,4.7483,210.61,210.55,47.61405931]
["bitfinex","SOLUSD",1731695886179,4.7483,210.61,210.56,23.83717531]
["bitfinex","SOLUSD",1731695886381,23.83717531,210.64,210.57,23.83717531]
["bitfinex","SOLUSD",1731695886701,23.83717531,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731695886887,23.83717531,210.61,210.55,23.902374]
["bitfinex","SOLUSD",1731695887091,23.83717531,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731695887293,23.83717531,210.59,210.54,0.12549]
["bitfinex","SOLUSD",1731695887689,23.83717531,210.6,210.53,23.83717531]
["bitfinex","SOLUSD",1731695887894,28.58557531,210.6,210.53,23.83717531]
["bitfinex","SOLUSD",1731695888485,23.83717531,210.57,210.5,23.83717531]
["bitfinex","SOLUSD",1731695888686,23.83717531,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731695889084,23.83717531,210.53,210.48,11.8776]
["bitfinex","SOLUSD",1731695889607,23.83717531,210.55,210.48,35.71477531]
["bitfinex","SOLUSD",1731695889790,23.83717531,210.57,210.5,28.58767531]
["bitfinex","SOLUSD",1731695890416,23.83717531,210.58,210.51,23.93084993]
["bitfinex","SOLUSD",1731695890601,23.83717531,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1731695890798,23.83717531,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731695890990,23.83717531,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731695891190,23.83717531,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731695891691,23.83717531,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731695891888,23.83717531,210.47,210.41,16.6338]
["bitfinex","SOLUSD",1731695892107,23.83717531,210.46,210.41,16.6338]
["bitfinex","SOLUSD",1731695892511,23.83717531,210.43,210.37,4.7534]
["bitfinex","SOLUSD",1731695892714,23.83717531,210.44,210.37,28.59057531]
["bitfinex","SOLUSD",1731695892893,23.83717531,210.45,210.38,23.93084993]
["bitfinex","SOLUSD",1731695893092,23.83717531,210.43,210.38,0.09367462]
["bitfinex","SOLUSD",1731695893292,23.83717531,210.43,210.37,11.8838]
["bitfinex","SOLUSD",1731695893609,23.83717531,210.44,210.37,35.72097531]
["bitfinex","SOLUSD",1731695894301,23.83717531,210.49,210.42,23.83717531]
["bitfinex","SOLUSD",1731695894611,23.83717531,210.5,210.43,23.83717531]
["bitfinex","SOLUSD",1731695894999,23.83717531,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731695895200,23.83717531,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731695895605,23.83717531,210.49,210.43,23.902374]
["bitfinex","SOLUSD",1731695896118,23.83717531,210.49,210.43,47.73954931]
["bitfinex","SOLUSD",1731695896492,155.3829,210.62,210.48,23.83717531]
["bitfinex","SOLUSD",1731695896800,23.83717531,210.56,210.49,23.83717531]
["bitfinex","SOLUSD",1731695897114,23.83717531,210.54,210.44,0.12549]
["bitfinex","SOLUSD",1731695897304,14.9565,210.61,210.46,0.09367462]
["bitfinex","SOLUSD",1731695897505,23.83717531,210.58,210.51,23.83717531]
["bitfinex","SOLUSD",1731695897817,23.83717531,210.6,210.53,47.61405931]
["bitfinex","SOLUSD",1731695898018,0.09367462,210.59,210.45,0.12549]
["bitfinex","SOLUSD",1731695898312,23.83717531,210.5,210.45,0.12549]
["bitfinex","SOLUSD",1731695898513,23.83717531,210.52,210.46,0.09367462]
["bitfinex","SOLUSD",1731695898708,23.83717531,210.5,210.45,0.12549]
["bitfinex","SOLUSD",1731695899099,23.83717531,210.5,210.45,23.902374]
["bitfinex","SOLUSD",1731695899700,4.2739,210.58,210.45,23.902374]
["bitfinex","SOLUSD",1731695899701,23.83717531,210.52,210.45,28.653974]
["bitfinex","SOLUSD",1731695900026,23.83717531,210.52,210.46,0.09367462]
["bitfinex","SOLUSD",1731695900198,23.83717531,210.51,210.46,0.09367462]
["bitfinex","SOLUSD",1731695900397,23.83717531,210.5,210.45,35.781674]
["bitfinex","SOLUSD",1731695900616,23.83717531,210.49,210.45,35.781674]
["bitfinex","SOLUSD",1731695901231,23.83717531,210.49,210.45,35.656184]
["bitfinex","SOLUSD",1731695901628,28.11257531,210.51,210.45,35.656184]
["bitfinex","SOLUSD",1731695901808,23.83717531,210.49,210.45,35.656184]
["bitfinex","SOLUSD",1731695902432,23.83717531,210.51,210.46,0.21916462]
["bitfinex","SOLUSD",1731695902719,23.83717531,210.55,210.48,23.83717531]
["bitfinex","SOLUSD",1731695903022,28.11127531,210.57,210.5,23.83717531]
["bitfinex","SOLUSD",1731695903620,23.83717531,210.56,210.5,23.83717531]
["bitfinex","SOLUSD",1731695904125,28.11157531,210.56,210.49,47.73954931]
["bitfinex","SOLUSD",1731695904322,23.83717531,210.58,210.51,47.73954931]
["bitfinex","SOLUSD",1731695904512,23.83717531,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731695904823,23.83717531,210.57,210.51,23.902374]
["bitfinex","SOLUSD",1731695905701,28.58617531,210.58,210.51,52.48974931]
["bitfinex","SOLUSD",1731695906095,23.83717531,210.63,210.56,23.96266531]
["bitfinex","SOLUSD",1731695906301,23.83717531,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731695906601,23.83717531,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731695906905,4.7474,210.64,210.51,16.6261]
["bitfinex","SOLUSD",1731695906906,23.83717531,210.58,210.51,40.46327531]
["bitfinex","SOLUSD",1731695907102,23.83717531,210.55,210.48,23.83717531]
["bitfinex","SOLUSD",1731695907310,16.6206,210.58,210.38,4.8533]
["bitfinex","SOLUSD",1731695907515,0.12549,210.57,210.38,4.7533]
["bitfinex","SOLUSD",1731695907820,144.95098,210.57,210.38,16.6365]
["bitfinex","SOLUSD",1731695908013,0.12549,210.55,210.38,16.6365]
["bitfinex","SOLUSD",1731695908199,0.12549,210.55,210.39,0.09367462]
["bitfinex","SOLUSD",1731695908411,23.83717531,210.47,210.41,0.09367462]
["bitfinex","SOLUSD",1731695908601,23.83717531,210.47,210.4,23.83717531]
["bitfinex","SOLUSD",1731695908812,23.83717531,210.48,210.42,4.7523]
["bitfinex","SOLUSD",1731695910131,23.83717531,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731695910306,23.83717531,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731695910621,23.83717531,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731695911120,23.83717531,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731695911808,23.83717531,210.5,210.46,23.776884]
["bitfinex","SOLUSD",1731695912004,23.83717531,210.5,210.44,23.902374]
["bitfinex","SOLUSD",1731695912925,23.83717531,210.51,210.44,47.73954931]
["bitfinex","SOLUSD",1731695913105,4.7501,210.52,210.45,23.93084993]
["bitfinex","SOLUSD",1731695913106,23.83717531,210.52,210.45,23.93084993]
["bitfinex","SOLUSD",1731695913305,23.83717531,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731695913520,28.58707531,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731695914028,0.1,210.6,210.47,23.776884]
["bitfinex","SOLUSD",1731695914029,23.83717531,210.59,210.52,23.83717531]
["bitfinex","SOLUSD",1731695914624,28.58547531,210.6,210.53,23.83717531]
["bitfinex","SOLUSD",1731695915012,23.83717531,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731695915211,23.83717531,210.54,210.5,16.6482]
["bitfinex","SOLUSD",1731695915524,23.83717531,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731695915906,23.83717531,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731695916827,23.83717531,210.51,210.45,51.25657531]
["bitfinex","SOLUSD",1731695917131,23.83717531,210.5,210.45,22.6679]
["bitfinex","SOLUSD",1731695917729,23.83717531,210.51,210.45,22.6679]
["bitfinex","SOLUSD",1731695918129,16.6215,210.57,210.45,22.6679]
["bitfinex","SOLUSD",1731695918130,23.83717531,210.5,210.46,23.776884]
["bitfinex","SOLUSD",1731695918833,23.83717531,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731695919930,23.83717531,210.5,210.46,23.776884]
["bitfinex","SOLUSD",1731695920432,4.7504,210.51,210.4,21.1438]
["bitfinex","SOLUSD",1731695920433,23.83717531,210.47,210.4,21.1438]
["bitfinex","SOLUSD",1731695920736,23.83717531,210.41,210.4,21.1438]
["bitfinex","SOLUSD",1731695921032,23.83717531,210.41,210.35,37.7824]
["bitfinex","SOLUSD",1731695921425,23.83717531,210.36,210.31,11.887]
["bitfinex","SOLUSD",1731695921627,23.83717531,210.33,210.3,21.1438]
["bitfinex","SOLUSD",1731695923038,23.83717531,210.33,210.31,23.776884]
["bitfinex","SOLUSD",1731695923239,23.83717531,210.32,210.3,6.1085]
["bitfinex","SOLUSD",1731695923442,23.83717531,210.31,210.25,16.0079]
["bitfinex","SOLUSD",1731695923733,23.83717531,210.27,210.24,6.3175]
["bitfinex","SOLUSD",1731695923933,23.83717531,210.28,210.25,0.09367462]
["bitfinex","SOLUSD",1731695924130,23.83717531,210.29,210.24,6.3175]
["bitfinex","SOLUSD",1731695924311,23.83717531,210.27,210.24,6.3175]
["bitfinex","SOLUSD",1731695924512,23.83717531,210.25,210.24,6.3175]
["bitfinex","SOLUSD",1731695924712,23.83717531,210.25,210.21,11.8924]
["bitfinex","SOLUSD",1731695924942,23.83717531,210.25,210.22,0.09367462]
["bitfinex","SOLUSD",1731695925114,23.83717531,210.26,210.21,11.8924]
["bitfinex","SOLUSD",1731695925316,23.83717531,210.25,210.2,16.0079]
["bitfinex","SOLUSD",1731695925516,23.83717531,210.24,210.2,16.0079]
["bitfinex","SOLUSD",1731695925734,23.83717531,210.25,210.2,16.0079]
["bitfinex","SOLUSD",1731695926936,23.83717531,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731695928040,23.83717531,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731695928333,23.83717531,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731695929445,23.83717531,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731695929777,4.2793,210.31,210.2,23.776884]
["bitfinex","SOLUSD",1731695929778,23.83717531,210.21,210.2,23.776884]
["bitfinex","SOLUSD",1731695930442,23.83717531,210.21,210.15,15.251]
["bitfinex","SOLUSD",1731695930618,23.83717531,210.21,210.15,39.08817531]
["bitfinex","SOLUSD",1731695931038,23.83717531,210.21,210.16,0.09367462]
["bitfinex","SOLUSD",1731695932017,23.83717531,210.21,210.16,23.87055862]
["bitfinex","SOLUSD",1731695933746,23.83717531,210.22,210.16,28.62875862]
["bitfinex","SOLUSD",1731695935219,14.9786,210.3,210.16,28.62875862]
["bitfinex","SOLUSD",1731695935220,23.83717531,210.23,210.16,52.46593393]
["bitfinex","SOLUSD",1731695935424,23.83717531,210.21,210.16,23.87055862]
["bitfinex","SOLUSD",1731695935723,23.83717531,210.2,210.16,23.87055862]
["bitfinex","SOLUSD",1731695935923,23.83717531,210.21,210.16,23.87055862]
["bitfinex","SOLUSD",1731695936235,23.83717531,210.19,210.16,23.87055862]
["bitfinex","SOLUSD",1731695936437,4.28,210.28,210.16,23.87055862]
["bitfinex","SOLUSD",1731695936438,23.83717531,210.2,210.16,23.87055862]
["bitfinex","SOLUSD",1731695936741,23.83717531,210.21,210.16,23.87055862]
["bitfinex","SOLUSD",1731695937429,23.83717531,210.21,210.16,23.37055862]
["bitfinex","SOLUSD",1731695939939,23.83717531,210.19,210.16,23.37055862]
["bitfinex","SOLUSD",1731695940322,23.83717531,210.18,210.15,23.776884]
["bitfinex","SOLUSD",1731695940723,23.83717531,210.18,210.15,23.61072272]
["bitfinex","SOLUSD",1731695941039,23.83717531,210.16,210.14,0.4599052]
["bitfinex","SOLUSD",1731695941530,23.83717531,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731695941926,28.11977531,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731695943057,52.17611524,210.15,210.14,5.2e-06]
["bitfinex","SOLUSD",1731695943640,52.30160524,210.15,210.14,5.2e-06]
["bitfinex","SOLUSD",1731695943842,52.30160524,210.15,209.99,6.1584]
["bitfinex","SOLUSD",1731695943843,0.1,210.12,209.99,6.1584]
["bitfinex","SOLUSD",1731695944136,23.83717531,210.01,209.95,20.948]
["bitfinex","SOLUSD",1731695944528,23.83717531,210.0,209.96,0.09367462]
["bitfinex","SOLUSD",1731695944723,23.83717531,210.01,209.95,44.78517531]
["bitfinex","SOLUSD",1731695945040,23.83717531,210.02,209.96,0.09367462]
["bitfinex","SOLUSD",1731695945338,23.83717531,210.04,209.97,23.83717531]
["bitfinex","SOLUSD",1731695945537,23.83717531,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731695946139,23.83717531,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731695946916,23.83717531,210.08,210.02,0.09367462]
["bitfinex","SOLUSD",1731695947139,28.12097531,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731695947350,23.83717531,210.08,210.03,23.776884]
["bitfinex","SOLUSD",1731695948137,23.83717531,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731695948338,23.83717531,210.03,209.96,43.83717531]
["bitfinex","SOLUSD",1731695948559,4.2838,210.09,209.95,28.0924]
["bitfinex","SOLUSD",1731695948560,23.83717531,210.0,209.95,28.0924]
["bitfinex","SOLUSD",1731695949055,23.83717531,210.0,209.95,32.8554]
["bitfinex","SOLUSD",1731695949258,23.83717531,209.99,209.95,28.0924]
["bitfinex","SOLUSD",1731695949457,23.83717531,210.0,209.95,28.0924]
["bitfinex","SOLUSD",1731695949955,23.83717531,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1731695950743,4.2842,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1731695950744,23.83717531,209.97,209.96,23.776884]
["bitfinex","SOLUSD",1731695950948,23.83717531,209.97,209.93,0.4599052]
["bitfinex","SOLUSD",1731695951144,23.83717531,209.94,209.93,0.4599052]
["bitfinex","SOLUSD",1731695951348,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695952445,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695952642,23.83717531,209.94,209.93,0.4599052]
["bitfinex","SOLUSD",1731695952833,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695953637,23.83717531,209.97,209.93,0.4599052]
["bitfinex","SOLUSD",1731695955658,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695955841,23.83717531,209.94,209.93,0.4599052]
["bitfinex","SOLUSD",1731695956041,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695957065,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695957362,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695957743,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695957949,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695959154,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695959786,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695960066,23.83717531,209.94,209.93,0.4599052]
["bitfinex","SOLUSD",1731695960249,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695961144,23.83717531,209.96,209.93,0.4599052]
["bitfinex","SOLUSD",1731695961665,23.83717531,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695962756,13.61440687,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695963070,13.61440687,209.94,209.93,0.4599052]
["bitfinex","SOLUSD",1731695963871,13.61440687,209.95,209.93,0.4599052]
["bitfinex","SOLUSD",1731695965765,13.61440687,209.95,209.92,0.12549]
["bitfinex","SOLUSD",1731695967374,13.61440687,209.95,209.91,23.7367892]
["bitfinex","SOLUSD",1731695967375,13.61440687,209.93,209.91,23.7367892]
["bitfinex","SOLUSD",1731695967586,13.61440687,209.92,209.84,19.051991]
["bitfinex","SOLUSD",1731695967754,13.61440687,209.92,209.85,13.61440687]
["bitfinex","SOLUSD",1731695967949,30.5505,209.99,209.85,0.09367462]
["bitfinex","SOLUSD",1731695968168,19.8358,209.99,209.85,0.09367462]
["bitfinex","SOLUSD",1731695968372,4.2859,209.99,209.85,0.09367462]
["bitfinex","SOLUSD",1731695968750,4.2859,209.99,209.86,24.027864]
["bitfinex","SOLUSD",1731695969062,15.0006,209.99,209.86,0.12549]
["bitfinex","SOLUSD",1731695969250,13.61440687,209.9,209.84,30.29370687]
["bitfinex","SOLUSD",1731695969574,13.61440687,209.93,209.86,13.61440687]
["bitfinex","SOLUSD",1731695969750,13.61440687,209.94,209.87,13.61440687]
["bitfinex","SOLUSD",1731695970073,13.61440687,209.96,209.89,13.61440687]
["bitfinex","SOLUSD",1731695970247,13.61440687,209.95,209.88,13.70808149]
["bitfinex","SOLUSD",1731695970678,144.8,210.03,209.88,13.70808149]
["bitfinex","SOLUSD",1731695970679,13.61440687,209.97,209.9,37.39129087]
["bitfinex","SOLUSD",1731695970856,13.61440687,209.97,209.91,0.25098]
["bitfinex","SOLUSD",1731695971574,13.61440687,209.97,209.91,0.12549]
["bitfinex","SOLUSD",1731695971760,17.90080687,209.97,209.9,5.10865462]
["bitfinex","SOLUSD",1731695971961,13.61440687,209.98,209.92,0.12549]
["bitfinex","SOLUSD",1731695972161,13.61440687,210.02,209.95,37.51678087]
["bitfinex","SOLUSD",1731695972364,13.61440687,210.02,209.96,0.25098]
["bitfinex","SOLUSD",1731695972754,13.61440687,210.03,209.96,13.86538687]
["bitfinex","SOLUSD",1731695973068,13.61440687,210.07,210.0,37.64227087]
["bitfinex","SOLUSD",1731695973375,17.89800687,210.11,210.05,0.12549]
["bitfinex","SOLUSD",1731695973554,13.61440687,210.1,210.05,0.12549]
["bitfinex","SOLUSD",1731695974056,13.61440687,210.11,210.05,0.25098]
["bitfinex","SOLUSD",1731695974574,17.89770687,210.12,210.07,0.25098]
["bitfinex","SOLUSD",1731695974871,13.61440687,210.12,210.07,0.25098]
["bitfinex","SOLUSD",1731695976149,13.61440687,210.15,210.09,24.027864]
["bitfinex","SOLUSD",1731695976346,13.61440687,210.16,210.1,0.09367462]
["bitfinex","SOLUSD",1731695976566,13.61440687,210.17,210.1,13.70808149]
["bitfinex","SOLUSD",1731695976771,13.61440687,210.18,210.12,0.09367462]
["bitfinex","SOLUSD",1731695977073,0.1,210.28,210.1,0.09367462]
["bitfinex","SOLUSD",1731695977074,13.61440687,210.24,210.18,23.902374]
["bitfinex","SOLUSD",1731695977776,22.17577233,210.25,210.19,0.12549]
["bitfinex","SOLUSD",1731695977977,16.106,210.31,210.22,0.34465462]
["bitfinex","SOLUSD",1731695977978,4.2799,210.29,210.22,0.34465462]
["bitfinex","SOLUSD",1731695978176,4.2799,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731695978177,17.89430687,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731695978469,17.89430687,210.29,210.22,24.027864]
["bitfinex","SOLUSD",1731695978884,23.88558362,210.33,210.26,23.88558362]
["bitfinex","SOLUSD",1731695979179,23.88558362,210.36,210.29,47.78795762]
["bitfinex","SOLUSD",1731695979378,23.88558362,210.36,210.3,0.12549]
["bitfinex","SOLUSD",1731695979557,23.88558362,210.37,210.3,47.78795762]
["bitfinex","SOLUSD",1731695979977,23.88558362,210.34,210.27,23.88558362]
["bitfinex","SOLUSD",1731695980266,23.88558362,210.35,210.28,47.91344762]
["bitfinex","SOLUSD",1731695980469,23.88558362,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731695981450,23.88558362,210.36,210.29,47.66246762]
["bitfinex","SOLUSD",1731695981653,4.2783,210.37,210.29,47.66246762]
["bitfinex","SOLUSD",1731695981654,23.88558362,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731695981971,4.2778,210.39,210.31,23.776884]
["bitfinex","SOLUSD",1731695981972,23.88558362,210.36,210.32,0.12549]
["bitfinex","SOLUSD",1731695982372,23.88558362,210.35,210.31,0.12549]
["bitfinex","SOLUSD",1731695982669,23.88558362,210.36,210.31,0.12549]
["bitfinex","SOLUSD",1731695982872,23.88558362,210.32,210.22,16.5893]
["bitfinex","SOLUSD",1731695983379,23.88558362,210.27,210.22,16.5893]
["bitfinex","SOLUSD",1731695983568,144.7,210.36,210.23,4.85027462]
["bitfinex","SOLUSD",1731695983774,23.88558362,210.29,210.23,4.85027462]
["bitfinex","SOLUSD",1731695984171,23.88558362,210.26,210.22,16.5893]
["bitfinex","SOLUSD",1731695984475,23.88558362,210.23,210.17,21.9215]
["bitfinex","SOLUSD",1731695984875,23.88558362,210.24,210.18,0.09367462]
["bitfinex","SOLUSD",1731695985075,23.88558362,210.23,210.18,0.09367462]
["bitfinex","SOLUSD",1731695985660,23.88558362,210.24,210.17,62.45998362]
["bitfinex","SOLUSD",1731695985982,23.88558362,210.25,210.18,23.88558362]
["bitfinex","SOLUSD",1731695986789,23.88558362,210.25,210.19,4.85127462]
["bitfinex","SOLUSD",1731695987086,23.88558362,210.25,210.2,23.902374]
["bitfinex","SOLUSD",1731695987767,23.88558362,210.26,210.2,23.902374]
["bitfinex","SOLUSD",1731695988168,23.88558362,210.26,210.21,0.21916462]
["bitfinex","SOLUSD",1731695988384,23.88558362,210.28,210.23,0.12549]
["bitfinex","SOLUSD",1731695988678,23.88558362,210.28,210.23,20.12549]
["bitfinex","SOLUSD",1731695988883,23.88558362,210.31,210.25,0.09367462]
["bitfinex","SOLUSD",1731695989057,23.88558362,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731695989262,23.88558362,210.33,210.27,23.902374]
["bitfinex","SOLUSD",1731695989885,23.88558362,210.32,210.27,23.902374]
["bitfinex","SOLUSD",1731695990066,23.88558362,210.32,210.26,23.902374]
["bitfinex","SOLUSD",1731695991689,23.88558362,210.32,210.27,0.21916462]
["bitfinex","SOLUSD",1731695992003,23.88558362,210.36,210.3,23.902374]
["bitfinex","SOLUSD",1731695992171,23.88558362,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731695992375,23.88558362,210.34,210.27,30.51608362]
["bitfinex","SOLUSD",1731695992376,23.88558362,210.34,210.29,0.12549]
["bitfinex","SOLUSD",1731695992689,23.88558362,210.35,210.29,0.12549]
["bitfinex","SOLUSD",1731695992874,23.88558362,210.37,210.31,24.027864]
["bitfinex","SOLUSD",1731695993396,23.88558362,210.36,210.31,24.027864]
["bitfinex","SOLUSD",1731695993574,23.88558362,210.36,210.31,0.09367462]
["bitfinex","SOLUSD",1731695994865,23.88558362,210.39,210.33,0.21916462]
["bitfinex","SOLUSD",1731695995187,23.88558362,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1731695995371,23.88558362,210.4,210.36,0.12549]
["bitfinex","SOLUSD",1731695995573,23.88558362,210.37,210.34,23.776884]
["bitfinex","SOLUSD",1731695995795,4.2765,210.45,210.33,0.25098]
["bitfinex","SOLUSD",1731695995980,23.88558362,210.4,210.34,23.87055862]
["bitfinex","SOLUSD",1731695996387,23.88558362,210.4,210.35,0.12549]
["bitfinex","SOLUSD",1731695996575,23.88558362,210.39,210.35,0.12549]
["bitfinex","SOLUSD",1731695996973,23.88558362,210.4,210.35,0.12549]
["bitfinex","SOLUSD",1731695997590,23.88558362,210.4,210.35,0.25098]
["bitfinex","SOLUSD",1731695997773,23.88558362,210.43,210.37,0.25098]
["bitfinex","SOLUSD",1731695998380,23.88558362,210.41,210.37,0.25098]
["bitfinex","SOLUSD",1731695999299,23.88558362,210.42,210.37,0.25098]
["bitfinex","SOLUSD",1731695999470,23.88558362,210.43,210.38,0.21916462]
["bitfinex","SOLUSD",1731695999671,23.88558362,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1731695999888,23.88558362,210.42,210.39,0.12549]
["bitfinex","SOLUSD",1731696000282,23.88558362,210.43,210.39,0.12549]
["bitfinex","SOLUSD",1731696000774,23.88558362,210.45,210.39,0.25098]
["bitfinex","SOLUSD",1731696000972,28.62188882,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731696002506,23.88558362,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696002674,23.88558362,210.43,210.39,0.12549]
["bitfinex","SOLUSD",1731696003009,23.88558362,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1731696003299,23.88558362,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731696003480,23.88558362,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696003874,23.88558362,210.44,210.39,23.902374]
["bitfinex","SOLUSD",1731696004086,23.88558362,210.45,210.39,23.902374]
["bitfinex","SOLUSD",1731696004399,28.16218362,210.45,210.39,23.902374]
["bitfinex","SOLUSD",1731696004777,19.18174078,210.45,210.39,23.902374]
["bitfinex","SOLUSD",1731696005198,0.4599052,210.46,210.41,0.12549]
["bitfinex","SOLUSD",1731696005379,0.4599052,210.46,210.42,24.12153862]
["bitfinex","SOLUSD",1731696005694,15.36504598,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731696005898,14.90514078,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696006284,14.90514078,210.42,210.39,0.12549]
["bitfinex","SOLUSD",1731696006482,14.90514078,210.41,210.39,0.12549]
["bitfinex","SOLUSD",1731696006686,4.2769,210.44,210.38,0.34465462]
["bitfinex","SOLUSD",1731696006687,14.90514078,210.42,210.38,0.34465462]
["bitfinex","SOLUSD",1731696006884,4.2769,210.44,210.32,31.13644078]
["bitfinex","SOLUSD",1731696007085,19.4193,210.44,210.26,22.5226]
["bitfinex","SOLUSD",1731696007410,14.90514078,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731696007605,144.7,210.42,210.3,0.09367462]
["bitfinex","SOLUSD",1731696007799,30.0111,210.44,210.3,0.09367462]
["bitfinex","SOLUSD",1731696008002,30.0111,210.44,210.34,0.09367462]
["bitfinex","SOLUSD",1731696008003,14.90514078,210.4,210.34,0.09367462]
["bitfinex","SOLUSD",1731696008308,15.36504598,210.46,210.38,14.90514078]
["bitfinex","SOLUSD",1731696008600,4.7363052,210.46,210.39,24.027864]
["bitfinex","SOLUSD",1731696008805,14.90514078,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1731696009005,14.90514078,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1731696009208,19.64144598,210.46,210.39,38.9011894]
["bitfinex","SOLUSD",1731696009518,14.90514078,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731696010003,14.90514078,210.45,210.39,0.21916462]
["bitfinex","SOLUSD",1731696010004,14.90514078,210.45,210.39,28.74904862]
["bitfinex","SOLUSD",1731696010309,19.64144598,210.46,210.39,43.6541894]
["bitfinex","SOLUSD",1731696010600,0.4599052,210.46,210.41,0.09367462]
["bitfinex","SOLUSD",1731696010815,0.4599052,210.46,210.43,23.902374]
["bitfinex","SOLUSD",1731696011311,23.83888359,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731696011480,23.83888359,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696012392,24.29878879,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731696012602,0.4599052,210.46,210.42,23.83888359]
["bitfinex","SOLUSD",1731696012915,0.4599052,210.46,210.43,47.96042221]
["bitfinex","SOLUSD",1731696013212,0.4599052,210.46,210.45,23.902374]
["bitfinex","SOLUSD",1731696013401,0.4599052,210.46,210.45,47.96042221]
["bitfinex","SOLUSD",1731696013584,0.4599052,210.46,210.45,59.09232221]
["bitfinex","SOLUSD",1731696014402,0.4599052,210.46,210.41,30.35708359]
["bitfinex","SOLUSD",1731696014606,24.29878879,210.46,210.42,23.902374]
["bitfinex","SOLUSD",1731696015204,24.29878879,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731696015205,23.83888359,210.44,210.41,23.776884]
["bitfinex","SOLUSD",1731696015709,28.57508879,210.46,210.4,0.12549]
["bitfinex","SOLUSD",1731696016002,23.83888359,210.44,210.39,0.21916462]
["bitfinex","SOLUSD",1731696016208,23.83888359,210.41,210.36,22.6701]
["bitfinex","SOLUSD",1731696016513,4.7362052,210.46,210.27,23.8789]
["bitfinex","SOLUSD",1731696016514,23.83888359,210.37,210.31,6.0992]
["bitfinex","SOLUSD",1731696016689,23.83888359,210.36,210.31,6.0992]
["bitfinex","SOLUSD",1731696016886,23.83888359,210.35,210.31,6.0992]
["bitfinex","SOLUSD",1731696017194,23.83888359,210.43,210.26,6.4276]
["bitfinex","SOLUSD",1731696017195,23.83888359,210.32,210.26,6.4276]
["bitfinex","SOLUSD",1731696017397,23.83888359,210.31,210.24,23.83888359]
["bitfinex","SOLUSD",1731696017597,23.83888359,210.31,210.25,0.09367462]
["bitfinex","SOLUSD",1731696017998,23.83888359,210.32,210.25,23.93255821]
["bitfinex","SOLUSD",1731696018205,23.83888359,210.32,210.24,40.48618359]
["bitfinex","SOLUSD",1731696018391,4.2777,210.39,210.22,4.7567]
["bitfinex","SOLUSD",1731696018392,23.83888359,210.29,210.22,4.7567]
["bitfinex","SOLUSD",1731696018592,23.83888359,210.27,210.2,35.02368359]
["bitfinex","SOLUSD",1731696018799,23.83888359,210.27,210.21,0.09367462]
["bitfinex","SOLUSD",1731696019103,23.83888359,210.28,210.21,23.93255821]
["bitfinex","SOLUSD",1731696019325,23.83888359,210.34,210.27,23.83888359]
["bitfinex","SOLUSD",1731696019491,23.83888359,210.35,210.28,23.83888359]
["bitfinex","SOLUSD",1731696019681,23.83888359,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731696019886,23.83888359,210.34,210.29,0.12549]
["bitfinex","SOLUSD",1731696020612,23.83888359,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731696020829,15.0714,210.4,210.26,23.776884]
["bitfinex","SOLUSD",1731696020830,23.83888359,210.33,210.27,0.34465462]
["bitfinex","SOLUSD",1731696021024,23.83888359,210.34,210.29,0.12549]
["bitfinex","SOLUSD",1731696021389,23.83888359,210.34,210.27,24.05804821]
["bitfinex","SOLUSD",1731696021390,23.83888359,210.33,210.27,0.34465462]
["bitfinex","SOLUSD",1731696022121,23.83888359,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731696022323,23.83888359,210.29,210.26,23.776884]
["bitfinex","SOLUSD",1731696022618,23.83888359,210.28,210.22,4.7567]
["bitfinex","SOLUSD",1731696022788,23.83888359,210.3,210.22,40.48788359]
["bitfinex","SOLUSD",1731696023122,23.83888359,210.32,210.26,0.09367462]
["bitfinex","SOLUSD",1731696023494,4.2791,210.33,210.22,16.649]
["bitfinex","SOLUSD",1731696023495,23.83888359,210.29,210.22,40.48788359]
["bitfinex","SOLUSD",1731696023936,23.83888359,210.31,210.26,0.12549]
["bitfinex","SOLUSD",1731696024244,28.11698359,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731696024421,4.2777,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731696024620,28.11658359,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731696025535,23.83888359,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731696025743,23.83888359,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731696025924,23.83888359,210.33,210.31,23.776884]
["bitfinex","SOLUSD",1731696026125,23.83888359,210.32,210.27,0.34465462]
["bitfinex","SOLUSD",1731696026344,23.83888359,210.3,210.24,16.6469]
["bitfinex","SOLUSD",1731696026525,23.83888359,210.32,210.26,0.09367462]
["bitfinex","SOLUSD",1731696026840,23.83888359,210.33,210.28,0.09367462]
["bitfinex","SOLUSD",1731696027041,23.83888359,210.31,210.28,0.09367462]
["bitfinex","SOLUSD",1731696027224,23.83888359,210.29,210.24,11.8906]
["bitfinex","SOLUSD",1731696027430,23.83888359,210.28,210.22,4.7567]
["bitfinex","SOLUSD",1731696027632,23.83888359,210.26,210.2,11.1848]
["bitfinex","SOLUSD",1731696027824,23.83888359,210.25,210.2,11.1848]
["bitfinex","SOLUSD",1731696028022,23.83888359,210.25,210.2,6.4276]
["bitfinex","SOLUSD",1731696028219,23.83888359,210.23,210.2,6.4276]
["bitfinex","SOLUSD",1731696028522,144.7,210.34,210.21,23.93255821]
["bitfinex","SOLUSD",1731696028523,23.83888359,210.28,210.21,23.93255821]
["bitfinex","SOLUSD",1731696028719,30.8798,210.36,210.23,0.09367462]
["bitfinex","SOLUSD",1731696028720,23.83888359,210.29,210.23,0.09367462]
["bitfinex","SOLUSD",1731696029051,23.83888359,210.3,210.23,23.93255821]
["bitfinex","SOLUSD",1731696029227,23.83888359,210.27,210.2,35.02368359]
["bitfinex","SOLUSD",1731696029552,23.83888359,210.29,210.23,0.09367462]
["bitfinex","SOLUSD",1731696029729,23.83888359,210.3,210.23,23.93255821]
["bitfinex","SOLUSD",1731696029929,23.83888359,210.3,210.24,0.12549]
["bitfinex","SOLUSD",1731696030137,4.2785,210.35,210.25,0.09367462]
["bitfinex","SOLUSD",1731696030138,23.83888359,210.32,210.25,0.09367462]
["bitfinex","SOLUSD",1731696030341,23.83888359,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1731696030546,23.83888359,210.32,210.26,24.027864]
["bitfinex","SOLUSD",1731696030746,23.83888359,210.27,210.22,0.12549]
["bitfinex","SOLUSD",1731696031046,23.83888359,210.25,210.22,23.902374]
["bitfinex","SOLUSD",1731696031918,23.83888359,210.23,210.17,4.7578]
["bitfinex","SOLUSD",1731696032118,23.83888359,210.2,210.16,11.8951]
["bitfinex","SOLUSD",1731696032340,23.83888359,210.2,210.15,11.2688]
["bitfinex","SOLUSD",1731696032341,23.83888359,210.2,210.15,6.5105]
["bitfinex","SOLUSD",1731696032621,23.83888359,210.2,210.07,0.2]
["bitfinex","SOLUSD",1731696032622,23.83888359,210.16,210.1,11.2699]
["bitfinex","SOLUSD",1731696032942,23.83888359,210.14,210.1,6.5105]
["bitfinex","SOLUSD",1731696033650,23.83888359,210.16,210.09,23.83888359]
["bitfinex","SOLUSD",1731696033829,23.83888359,210.15,210.08,55.73878359]
["bitfinex","SOLUSD",1731696034351,23.83888359,210.15,210.11,0.12549]
["bitfinex","SOLUSD",1731696034536,23.83888359,210.12,210.08,11.9002]
["bitfinex","SOLUSD",1731696034735,23.83888359,210.13,210.08,16.6602]
["bitfinex","SOLUSD",1731696035037,23.83888359,210.18,210.11,23.93255821]
["bitfinex","SOLUSD",1731696035244,4.2813,210.22,210.15,23.83888359]
["bitfinex","SOLUSD",1731696035436,4.2813,210.22,210.11,0.09367462]
["bitfinex","SOLUSD",1731696035744,23.83888359,210.21,210.14,47.74125759]
["bitfinex","SOLUSD",1731696035945,23.83888359,210.22,210.16,23.902374]
["bitfinex","SOLUSD",1731696036124,23.83888359,210.21,210.16,0.12549]
["bitfinex","SOLUSD",1731696036523,23.83888359,210.21,210.15,5.00928]
["bitfinex","SOLUSD",1731696037041,23.83888359,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731696037539,23.83888359,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731696038249,23.83888359,210.24,210.19,0.12549]
["bitfinex","SOLUSD",1731696038752,23.83888359,210.23,210.19,0.12549]
["bitfinex","SOLUSD",1731696038925,23.83888359,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731696039648,23.83888359,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731696039949,23.83888359,210.23,210.19,0.12549]
["bitfinex","SOLUSD",1731696040526,23.83888359,210.24,210.19,0.12549]
["bitfinex","SOLUSD",1731696040730,23.83888359,210.26,210.21,0.12549]
["bitfinex","SOLUSD",1731696040936,23.83888359,210.27,210.21,0.12549]
["bitfinex","SOLUSD",1731696041247,23.83888359,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731696041432,23.83888359,210.25,210.19,24.027864]
["bitfinex","SOLUSD",1731696041746,23.83888359,210.22,210.19,23.902374]
["bitfinex","SOLUSD",1731696041947,23.83888359,210.25,210.19,23.902374]
["bitfinex","SOLUSD",1731696042135,23.83888359,210.26,210.19,47.74125759]
["bitfinex","SOLUSD",1731696042751,23.83888359,210.24,210.19,23.902374]
["bitfinex","SOLUSD",1731696043340,23.83888359,210.23,210.19,23.902374]
["bitfinex","SOLUSD",1731696044246,23.83888359,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731696044434,4.2807,210.25,210.16,0.12549]
["bitfinex","SOLUSD",1731696044435,23.83888359,210.2,210.16,0.12549]
["bitfinex","SOLUSD",1731696044636,23.83888359,210.2,210.16,23.902374]
["bitfinex","SOLUSD",1731696045742,23.83888359,210.21,210.16,23.902374]
["bitfinex","SOLUSD",1731696047052,23.83888359,210.21,210.16,28.660574]
["bitfinex","SOLUSD",1731696047964,23.83888359,210.18,210.15,23.902374]
["bitfinex","SOLUSD",1731696048141,23.83888359,210.19,210.15,23.902374]
["bitfinex","SOLUSD",1731696048647,23.83888359,210.17,210.14,23.776884]
["bitfinex","SOLUSD",1731696049149,23.83888359,210.16,210.14,23.776884]
["bitfinex","SOLUSD",1731696050728,23.83888359,210.17,210.14,23.776884]
["bitfinex","SOLUSD",1731696050936,23.83888359,210.2,210.15,0.12549]
["bitfinex","SOLUSD",1731696051238,23.83888359,210.22,210.16,23.83888359]
["bitfinex","SOLUSD",1731696051561,23.83888359,210.22,210.17,23.776884]
["bitfinex","SOLUSD",1731696052056,23.83888359,210.22,210.16,47.61576759]
["bitfinex","SOLUSD",1731696052352,23.83888359,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731696052735,23.83888359,210.22,210.16,28.535084]
["bitfinex","SOLUSD",1731696053062,28.11948359,210.25,210.18,47.61576759]
["bitfinex","SOLUSD",1731696053348,28.11948359,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731696053349,23.83888359,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731696053554,28.11948359,210.25,210.18,23.83888359]
["bitfinex","SOLUSD",1731696053956,23.83888359,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731696054142,23.83888359,210.29,210.22,23.83888359]
["bitfinex","SOLUSD",1731696054343,4.28,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731696054545,23.83888359,210.3,210.24,0.12549]
["bitfinex","SOLUSD",1731696054748,4.2789,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731696055340,28.11778359,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731696056753,28.11808359,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731696056957,23.83888359,210.28,210.23,4.7565]
["bitfinex","SOLUSD",1731696057249,4.2792,210.32,210.24,24.027864]
["bitfinex","SOLUSD",1731696057250,23.83888359,210.3,210.24,24.027864]
["bitfinex","SOLUSD",1731696057665,23.83888359,210.29,210.24,24.027864]
["bitfinex","SOLUSD",1731696058041,23.83888359,210.28,210.24,23.776884]
["bitfinex","SOLUSD",1731696058739,23.83888359,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731696058946,23.83888359,210.29,210.24,28.533284]
["bitfinex","SOLUSD",1731696059635,23.83888359,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731696060258,23.83888359,210.3,210.24,28.533184]
["bitfinex","SOLUSD",1731696060560,23.83888359,210.29,210.24,28.533184]
["bitfinex","SOLUSD",1731696061340,23.83888359,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731696061860,23.83888359,210.3,210.24,28.533284]
["bitfinex","SOLUSD",1731696062844,23.83888359,210.31,210.26,0.09367462]
["bitfinex","SOLUSD",1731696063045,23.83888359,210.36,210.29,47.74125759]
["bitfinex","SOLUSD",1731696063243,23.83888359,210.36,210.3,23.902374]
["bitfinex","SOLUSD",1731696064065,23.83888359,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731696064267,23.83888359,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731696064770,23.83888359,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731696065140,23.83888359,210.29,210.23,11.8915]
["bitfinex","SOLUSD",1731696065340,23.83888359,210.26,210.21,21.1448]
["bitfinex","SOLUSD",1731696065547,23.83888359,210.27,210.22,0.09367462]
["bitfinex","SOLUSD",1731696065753,23.83888359,210.28,210.22,0.09367462]
["bitfinex","SOLUSD",1731696066143,23.83888359,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731696066339,23.83888359,210.32,210.25,23.83888359]
["bitfinex","SOLUSD",1731696066547,4.2785,210.35,210.23,16.6483]
["bitfinex","SOLUSD",1731696066548,4.2785,210.35,210.29,47.74125759]
["bitfinex","SOLUSD",1731696066754,4.2785,210.35,210.29,23.83888359]
["bitfinex","SOLUSD",1731696066962,4.2785,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731696068659,23.83888359,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1731696068863,23.83888359,210.38,210.31,24.08986359]
["bitfinex","SOLUSD",1731696069052,23.83888359,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731696069249,28.11678359,210.39,210.33,0.12549]
["bitfinex","SOLUSD",1731696069452,28.11638359,210.41,210.34,23.83888359]
["bitfinex","SOLUSD",1731696069749,28.11638359,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731696069953,23.83888359,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731696070165,23.83888359,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731696070362,23.83888359,210.42,210.36,0.25098]
["bitfinex","SOLUSD",1731696071263,23.83888359,210.42,210.36,5.00458]
["bitfinex","SOLUSD",1731696071450,23.83888359,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731696071652,28.11548359,210.45,210.38,0.25098]
["bitfinex","SOLUSD",1731696072149,23.83888359,210.43,210.38,0.25098]
["bitfinex","SOLUSD",1731696072648,23.83888359,210.44,210.38,0.25098]
["bitfinex","SOLUSD",1731696072851,0.4599052,210.46,210.4,24.027864]
["bitfinex","SOLUSD",1731696073268,24.29878879,210.46,210.4,24.027864]
["bitfinex","SOLUSD",1731696073846,24.29878879,210.46,210.4,28.780664]
["bitfinex","SOLUSD",1731696074067,23.83888359,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696074257,23.83888359,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731696075360,23.83888359,210.4,210.34,11.8853]
["bitfinex","SOLUSD",1731696075676,23.83888359,210.38,210.32,0.09367462]
["bitfinex","SOLUSD",1731696075849,23.83888359,210.41,210.34,23.83888359]
["bitfinex","SOLUSD",1731696076264,23.83888359,210.4,210.34,0.09367462]
["bitfinex","SOLUSD",1731696076467,23.83888359,210.38,210.31,56.72078359]
["bitfinex","SOLUSD",1731696076769,23.83888359,210.42,210.36,23.902374]
["bitfinex","SOLUSD",1731696077357,23.83888359,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1731696077563,23.83888359,210.43,210.36,52.49485759]
["bitfinex","SOLUSD",1731696077564,23.83888359,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1731696077765,4.2767,210.45,210.38,23.776884]
["bitfinex","SOLUSD",1731696077766,23.83888359,210.39,210.38,23.776884]
["bitfinex","SOLUSD",1731696077969,23.83888359,210.4,210.36,23.902374]
["bitfinex","SOLUSD",1731696078167,4.2767,210.45,210.37,0.21916462]
["bitfinex","SOLUSD",1731696078354,0.4599052,210.46,210.4,23.902374]
["bitfinex","SOLUSD",1731696078558,0.4599052,210.46,210.44,23.776884]
["bitfinex","SOLUSD",1731696078764,0.4599052,210.46,210.44,47.61576759]
["bitfinex","SOLUSD",1731696079069,0.4599052,210.46,210.45,23.902374]
["bitfinex","SOLUSD",1731696079468,0.4599052,210.46,210.45,0.12549]
["bitfinex","SOLUSD",1731696080468,0.4599052,210.46,210.43,23.776884]
["bitfinex","SOLUSD",1731696082175,0.4599052,210.46,210.45,23.83888359]
["bitfinex","SOLUSD",1731696082482,0.4599052,210.46,210.45,47.74125759]
["bitfinex","SOLUSD",1731696083077,0.4599052,210.46,210.45,47.86674759]
["bitfinex","SOLUSD",1731696083378,0.4599052,210.46,210.45,47.96042221]
["bitfinex","SOLUSD",1731696083577,0.4599052,210.46,210.45,67.96042221]
["bitfinex","SOLUSD",1731696084076,0.4599052,210.46,210.45,72.71212221]
["bitfinex","SOLUSD",1731696084280,0.4599052,210.46,210.45,78.74752221]
["bitfinex","SOLUSD",1731696084980,0.4599052,210.46,210.45,78.84752221]
["bitfinex","SOLUSD",1731696085185,0.4599052,210.46,210.45,78.74752221]
["bitfinex","SOLUSD",1731696087563,0.4599052,210.46,210.45,78.84752221]
["bitfinex","SOLUSD",1731696087966,144.7,210.49,210.45,78.84752221]
["bitfinex","SOLUSD",1731696088176,144.7,210.49,210.48,67.96042221]
["bitfinex","SOLUSD",1731696088479,23.83888359,210.61,210.51,0.34465462]
["bitfinex","SOLUSD",1731696088779,23.83888359,210.64,210.57,47.74125759]
["bitfinex","SOLUSD",1731696089158,23.83888359,210.66,210.59,23.83888359]
["bitfinex","SOLUSD",1731696089389,28.11108359,210.66,210.58,0.21916462]
["bitfinex","SOLUSD",1731696089560,28.11108359,210.66,210.59,23.96437359]
["bitfinex","SOLUSD",1731696089883,23.83888359,210.64,210.59,0.12549]
["bitfinex","SOLUSD",1731696090182,23.83888359,210.65,210.59,23.902374]
["bitfinex","SOLUSD",1731696090364,23.83888359,210.65,210.59,28.650874]
["bitfinex","SOLUSD",1731696090561,23.83888359,210.64,210.59,28.650874]
["bitfinex","SOLUSD",1731696092386,23.83888359,210.61,210.56,11.8725]
["bitfinex","SOLUSD",1731696092692,119.93521641,210.53,210.52,59.456064]
["bitfinex","SOLUSD",1731696092875,28.11138359,210.65,210.53,0.09367462]
["bitfinex","SOLUSD",1731696093186,4.2725,210.65,210.53,0.09367462]
["bitfinex","SOLUSD",1731696093491,14.9537,210.65,210.47,23.7563]
["bitfinex","SOLUSD",1731696093778,6.1787,210.6,210.46,16.4501]
["bitfinex","SOLUSD",1731696093981,0.1,210.57,210.43,16.6319]
["bitfinex","SOLUSD",1731696094178,23.83888359,210.47,210.43,16.6319]
["bitfinex","SOLUSD",1731696094388,23.83888359,210.47,210.44,0.09367462]
["bitfinex","SOLUSD",1731696094571,23.83888359,210.55,210.47,0.09367462]
["bitfinex","SOLUSD",1731696094925,15.8137,210.64,210.5,0.09367462]
["bitfinex","SOLUSD",1731696095191,4.7476,210.63,210.5,0.09367462]
["bitfinex","SOLUSD",1731696095362,4.7476,210.63,210.51,24.027864]
["bitfinex","SOLUSD",1731696095556,0.2,210.6,210.43,22.7358]
["bitfinex","SOLUSD",1731696095784,0.1,210.58,210.43,22.7358]
["bitfinex","SOLUSD",1731696096278,0.1,210.57,210.44,0.09367462]
["bitfinex","SOLUSD",1731696096485,16.0996,210.55,210.43,11.88]
["bitfinex","SOLUSD",1731696096671,23.83888359,210.47,210.43,11.88]
["bitfinex","SOLUSD",1731696096864,23.83888359,210.48,210.43,11.88]
["bitfinex","SOLUSD",1731696097265,23.83888359,210.5,210.44,0.09367462]
["bitfinex","SOLUSD",1731696097481,23.83888359,210.48,210.43,16.6321]
["bitfinex","SOLUSD",1731696097662,23.83888359,210.48,210.45,0.12549]
["bitfinex","SOLUSD",1731696097861,23.83888359,210.51,210.45,0.12549]
["bitfinex","SOLUSD",1731696098267,23.83888359,210.5,210.45,0.12549]
["bitfinex","SOLUSD",1731696098466,23.83888359,210.49,210.44,28.654074]
["bitfinex","SOLUSD",1731696098682,23.83888359,210.48,210.44,23.902374]
["bitfinex","SOLUSD",1731696098883,23.83888359,210.49,210.44,23.902374]
["bitfinex","SOLUSD",1731696099917,23.83888359,210.52,210.48,0.25098]
["bitfinex","SOLUSD",1731696100280,23.83888359,210.53,210.48,0.25098]
["bitfinex","SOLUSD",1731696100602,23.83888359,210.56,210.51,23.902374]
["bitfinex","SOLUSD",1731696100796,23.83888359,210.57,210.52,0.100444]
["bitfinex","SOLUSD",1731696101182,28.58768359,210.58,210.52,0.100444]
["bitfinex","SOLUSD",1731696101397,23.83888359,210.58,210.52,23.93932759]
["bitfinex","SOLUSD",1731696101584,23.83888359,210.57,210.52,0.100444]
["bitfinex","SOLUSD",1731696102197,23.83888359,210.55,210.52,0.100444]
["bitfinex","SOLUSD",1731696102397,23.83888359,210.54,210.5,23.776884]
["bitfinex","SOLUSD",1731696102604,4.7488,210.58,210.5,23.776884]
["bitfinex","SOLUSD",1731696102605,23.83888359,210.53,210.5,23.776884]
["bitfinex","SOLUSD",1731696102897,23.83888359,210.53,210.51,0.12549]
["bitfinex","SOLUSD",1731696103611,23.83888359,210.55,210.51,0.12549]
["bitfinex","SOLUSD",1731696103787,23.83888359,210.57,210.51,0.21916462]
["bitfinex","SOLUSD",1731696103982,23.83888359,210.58,210.53,24.12153862]
["bitfinex","SOLUSD",1731696105190,23.83888359,210.54,210.5,4.7504]
["bitfinex","SOLUSD",1731696105495,23.83888359,210.54,210.51,23.902374]
["bitfinex","SOLUSD",1731696105804,23.83888359,210.55,210.51,23.902374]
["bitfinex","SOLUSD",1731696105983,23.83888359,210.55,210.52,0.09367462]
["bitfinex","SOLUSD",1731696106188,23.83888359,210.59,210.54,0.21916462]
["bitfinex","SOLUSD",1731696106592,23.83888359,210.59,210.55,0.12549]
["bitfinex","SOLUSD",1731696107511,23.83888359,210.59,210.55,23.902374]
["bitfinex","SOLUSD",1731696107690,4.7482,210.61,210.55,4.87489]
["bitfinex","SOLUSD",1731696107691,23.83888359,210.6,210.55,4.87489]
["bitfinex","SOLUSD",1731696107887,23.83888359,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1731696108087,23.83888359,210.65,210.59,0.12549]
["bitfinex","SOLUSD",1731696108293,23.83888359,210.65,210.59,0.25098]
["bitfinex","SOLUSD",1731696109088,23.83888359,210.65,210.59,24.027864]
["bitfinex","SOLUSD",1731696109287,23.83888359,210.65,210.59,28.776364]
["bitfinex","SOLUSD",1731696110287,0.4599052,210.67,210.62,0.09367462]
["bitfinex","SOLUSD",1731696110495,0.4599052,210.67,210.63,0.12549]
["bitfinex","SOLUSD",1731696110711,0.4599052,210.67,210.63,23.902374]
["bitfinex","SOLUSD",1731696111084,0.4599052,210.67,210.63,0.12549]
["bitfinex","SOLUSD",1731696111687,0.4599052,210.67,210.63,4.99858]
["bitfinex","SOLUSD",1731696111902,0.4599052,210.67,210.64,23.776884]
["bitfinex","SOLUSD",1731696112912,0.4599052,210.67,210.65,0.12549]
["bitfinex","SOLUSD",1731696114311,0.4599052,210.67,210.66,23.902374]
["bitfinex","SOLUSD",1731696114614,24.29878879,210.67,210.63,11.8691]
["bitfinex","SOLUSD",1731696114920,24.29878879,210.67,210.64,24.027864]
["bitfinex","SOLUSD",1731696115100,24.29878879,210.67,210.6,39.05518359]
["bitfinex","SOLUSD",1731696115101,23.83888359,210.65,210.61,4.7479]
["bitfinex","SOLUSD",1731696115300,23.83888359,210.65,210.6,15.2163]
["bitfinex","SOLUSD",1731696115490,23.83888359,210.63,210.59,16.6196]
["bitfinex","SOLUSD",1731696115690,23.83888359,210.66,210.6,0.09367462]
["bitfinex","SOLUSD",1731696115896,24.29878879,210.67,210.6,23.93255821]
["bitfinex","SOLUSD",1731696116100,0.4599052,210.67,210.62,0.09367462]
["bitfinex","SOLUSD",1731696116417,0.4599052,210.67,210.62,23.93255821]
["bitfinex","SOLUSD",1731696116588,0.4599052,210.67,210.64,23.93255821]
["bitfinex","SOLUSD",1731696116922,0.4599052,210.67,210.64,24.12153862]
["bitfinex","SOLUSD",1731696117296,0.4599052,210.67,210.64,0.34465462]
["bitfinex","SOLUSD",1731696117629,0.4599052,210.67,210.65,23.776884]
["bitfinex","SOLUSD",1731696117807,0.4599052,210.67,210.66,0.12549]
["bitfinex","SOLUSD",1731696118710,0.4599052,210.67,210.66,23.902374]
["bitfinex","SOLUSD",1731696119814,24.29878879,210.67,210.6,23.776884]
["bitfinex","SOLUSD",1731696120117,23.83888359,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731696120617,0.4599052,210.67,210.61,23.93255821]
["bitfinex","SOLUSD",1731696120914,0.4599052,210.67,210.6,28.524984]
["bitfinex","SOLUSD",1731696120915,0.4599052,210.67,210.63,24.12153862]
["bitfinex","SOLUSD",1731696121090,24.29878879,210.67,210.63,24.12153862]
["bitfinex","SOLUSD",1731696121291,23.83888359,210.65,210.63,23.776884]
["bitfinex","SOLUSD",1731696121486,23.83888359,210.65,210.61,24.027864]
["bitfinex","SOLUSD",1731696121721,23.83888359,210.66,210.61,4.99888]
["bitfinex","SOLUSD",1731696122018,29.04548879,210.67,210.62,23.776884]
["bitfinex","SOLUSD",1731696122216,0.4599052,210.67,210.63,0.34465462]
["bitfinex","SOLUSD",1731696122390,0.4599052,210.67,210.63,24.18353821]
["bitfinex","SOLUSD",1731696122589,0.4599052,210.67,210.65,0.34465462]
["bitfinex","SOLUSD",1731696123912,0.4599052,210.67,210.66,28.86843862]
["bitfinex","SOLUSD",1731696125090,0.4599052,210.67,210.66,52.70732221]
["bitfinex","SOLUSD",1731696125706,0.4599052,210.67,210.66,72.70732221]
["bitfinex","SOLUSD",1731696128824,0.4599052,210.67,210.66,52.70732221]
["bitfinex","SOLUSD",1731696129121,0.4599052,210.67,210.66,72.70732221]
["bitfinex","SOLUSD",1731696131197,0.4599052,210.67,210.66,79.15022221]
["bitfinex","SOLUSD",1731696132521,0.4599052,210.67,210.66,79.25022221]
["bitfinex","SOLUSD",1731696133728,0.4599052,210.67,210.66,79.35022221]
["bitfinex","SOLUSD",1731696134403,0.4599052,210.67,210.66,79.25022221]
["bitfinex","SOLUSD",1731696134602,0.4599052,210.67,210.66,79.35022221]
["bitfinex","SOLUSD",1731696135528,23.83888359,210.83,210.73,0.21916462]
["bitfinex","SOLUSD",1731696135819,23.83888359,210.87,210.81,0.09367462]
["bitfinex","SOLUSD",1731696136012,23.83888359,210.88,210.82,24.12153862]
["bitfinex","SOLUSD",1731696136211,23.83888359,210.88,210.82,47.96042221]
["bitfinex","SOLUSD",1731696136415,0.4599052,210.89,210.82,47.96042221]
["bitfinex","SOLUSD",1731696136416,24.29878879,210.89,210.82,47.96042221]
["bitfinex","SOLUSD",1731696136610,23.83888359,210.88,210.82,47.96042221]
["bitfinex","SOLUSD",1731696137324,24.29878879,210.89,210.82,47.96042221]
["bitfinex","SOLUSD",1731696137709,0.4599052,210.89,210.86,0.21916462]
["bitfinex","SOLUSD",1731696137917,24.29878879,210.89,210.86,24.12153862]
["bitfinex","SOLUSD",1731696138433,0.4599052,210.89,210.86,24.12153862]
["bitfinex","SOLUSD",1731696138928,0.4599052,210.89,210.86,47.96042221]
["bitfinex","SOLUSD",1731696139131,0.4599052,210.89,210.88,0.09367462]
["bitfinex","SOLUSD",1731696139317,0.4599052,210.89,210.88,24.12153862]
["bitfinex","SOLUSD",1731696139713,0.4599052,210.89,210.88,5.08665462]
["bitfinex","SOLUSD",1731696140013,0.4599052,210.89,210.88,28.86353862]
["bitfinex","SOLUSD",1731696140214,0.4599052,210.89,210.88,52.70242221]
["bitfinex","SOLUSD",1731696140421,0.4599052,210.89,210.88,28.86353862]
["bitfinex","SOLUSD",1731696141221,0.4599052,210.89,210.88,72.70242221]
["bitfinex","SOLUSD",1731696146530,0.4599052,210.89,210.88,48.86353862]
["bitfinex","SOLUSD",1731696147835,15.29495531,210.89,210.86,4.7423]
["bitfinex","SOLUSD",1731696148017,14.83505011,210.87,210.85,11.8567]
["bitfinex","SOLUSD",1731696148217,14.83505011,210.88,210.85,16.5994]
["bitfinex","SOLUSD",1731696148635,14.83505011,210.87,210.86,0.09367462]
["bitfinex","SOLUSD",1731696148822,23.749866,210.87,210.86,0.09367462]
["bitfinex","SOLUSD",1731696149213,23.749866,210.87,210.82,4.7431]
["bitfinex","SOLUSD",1731696149537,23.749866,210.86,210.83,0.12549]
["bitfinex","SOLUSD",1731696149910,5.2017052,210.89,210.8,35.608966]
["bitfinex","SOLUSD",1731696149911,23.749866,210.85,210.8,11.8591]
["bitfinex","SOLUSD",1731696150108,23.749866,210.85,210.8,16.6027]
["bitfinex","SOLUSD",1731696150537,23.749866,210.82,210.8,16.6027]
["bitfinex","SOLUSD",1731696150843,23.749866,210.81,210.76,4.7445]
["bitfinex","SOLUSD",1731696151025,23.749866,210.8,210.76,4.7445]
["bitfinex","SOLUSD",1731696151217,23.749866,210.77,210.7,11.8647]
["bitfinex","SOLUSD",1731696151421,23.749866,210.74,210.72,4.7455]
["bitfinex","SOLUSD",1731696151822,6.3434,210.81,210.73,0.09367462]
["bitfinex","SOLUSD",1731696152136,23.749866,210.74,210.66,4.7468]
["bitfinex","SOLUSD",1731696152442,23.749866,210.69,210.66,4.7468]
["bitfinex","SOLUSD",1731696152811,23.749866,210.68,210.66,0.09367462]
["bitfinex","SOLUSD",1731696153016,23.749866,210.7,210.66,0.09367462]
["bitfinex","SOLUSD",1731696153428,23.749866,210.73,210.67,23.749866]
["bitfinex","SOLUSD",1731696153635,23.749866,210.72,210.65,40.364666]
["bitfinex","SOLUSD",1731696153848,23.749866,210.72,210.66,0.09367462]
["bitfinex","SOLUSD",1731696154021,23.749866,210.73,210.66,23.84354062]
["bitfinex","SOLUSD",1731696154213,23.749866,210.73,210.68,0.09367462]
["bitfinex","SOLUSD",1731696154419,23.749866,210.72,210.68,0.09367462]
["bitfinex","SOLUSD",1731696154715,23.749866,210.72,210.69,0.12549]
["bitfinex","SOLUSD",1731696154923,4.7438,210.8,210.69,0.12549]
["bitfinex","SOLUSD",1731696154924,23.749866,210.71,210.69,0.12549]
["bitfinex","SOLUSD",1731696155721,23.749866,210.71,210.69,0.09367462]
["bitfinex","SOLUSD",1731696156326,23.749866,210.7,210.68,0.09367462]
["bitfinex","SOLUSD",1731696156522,23.749866,210.69,210.68,0.09367462]
["bitfinex","SOLUSD",1731696156734,23.749866,210.69,210.62,20.0]
["bitfinex","SOLUSD",1731696156941,23.749866,210.67,210.62,20.0]
["bitfinex","SOLUSD",1731696157141,23.749866,210.66,210.59,23.749866]
["bitfinex","SOLUSD",1731696157319,4.7452,210.74,210.57,39.027166]
["bitfinex","SOLUSD",1731696157320,23.749866,210.64,210.57,39.027166]
["bitfinex","SOLUSD",1731696157524,15.8875,210.71,210.57,39.027166]
["bitfinex","SOLUSD",1731696157525,23.749866,210.65,210.58,23.84354062]
["bitfinex","SOLUSD",1731696157925,15.8875,210.71,210.53,6.4209]
["bitfinex","SOLUSD",1731696157926,23.749866,210.63,210.56,23.749866]
["bitfinex","SOLUSD",1731696158145,23.749866,210.62,210.55,23.749866]
["bitfinex","SOLUSD",1731696158635,23.749866,210.64,210.58,0.09367462]
["bitfinex","SOLUSD",1731696159234,23.749866,210.63,210.59,0.09367462]
["bitfinex","SOLUSD",1731696159439,23.749866,210.63,210.61,0.21916462]
["bitfinex","SOLUSD",1731696159827,4.7464,210.69,210.61,0.09367462]
["bitfinex","SOLUSD",1731696160032,23.749866,210.62,210.5,4.7504]
["bitfinex","SOLUSD",1731696160217,23.749866,210.53,210.5,4.7504]
["bitfinex","SOLUSD",1731696160418,23.749866,210.54,210.51,0.09367462]
["bitfinex","SOLUSD",1731696160639,23.749866,210.54,210.49,11.8769]
["bitfinex","SOLUSD",1731696160844,23.749866,210.54,210.5,0.09367462]
["bitfinex","SOLUSD",1731696161045,23.749866,210.54,210.49,11.8769]
["bitfinex","SOLUSD",1731696161219,23.749866,210.54,210.5,0.34465462]
["bitfinex","SOLUSD",1731696161422,23.749866,210.54,210.53,0.34465462]
["bitfinex","SOLUSD",1731696162234,23.749866,210.55,210.54,0.21916462]
["bitfinex","SOLUSD",1731696163425,23.749866,210.58,210.54,0.21916462]
["bitfinex","SOLUSD",1731696163641,23.749866,210.61,210.57,0.09367462]
["bitfinex","SOLUSD",1731696163948,23.749866,210.6,210.57,0.09367462]
["bitfinex","SOLUSD",1731696164247,23.749866,210.61,210.57,0.09367462]
["bitfinex","SOLUSD",1731696165243,23.749866,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731696165548,28.497166,210.65,210.6,0.12549]
["bitfinex","SOLUSD",1731696165753,23.749866,210.63,210.6,0.21916462]
["bitfinex","SOLUSD",1731696165937,23.749866,210.61,210.55,24.027864]
["bitfinex","SOLUSD",1731696166131,23.749866,210.59,210.55,0.25098]
["bitfinex","SOLUSD",1731696166754,23.749866,210.61,210.56,0.09367462]
["bitfinex","SOLUSD",1731696166949,23.749866,210.61,210.57,0.12549]
["bitfinex","SOLUSD",1731696167741,4.7483,210.6,210.57,0.12549]
["bitfinex","SOLUSD",1731696167945,4.7483,210.6,210.56,0.21916462]
["bitfinex","SOLUSD",1731696169142,23.749866,210.57,210.5,44.000846]
["bitfinex","SOLUSD",1731696169345,23.749866,210.56,210.51,0.09367462]
["bitfinex","SOLUSD",1731696169649,23.749866,210.58,210.51,23.84354062]
["bitfinex","SOLUSD",1731696169861,23.749866,210.58,210.53,0.09367462]
["bitfinex","SOLUSD",1731696170324,23.749866,210.59,210.53,0.09367462]
["bitfinex","SOLUSD",1731696170529,23.749866,210.59,210.54,0.12549]
["bitfinex","SOLUSD",1731696171052,28.498566,210.58,210.54,0.12549]
["bitfinex","SOLUSD",1731696171255,28.498566,210.58,210.53,0.21916462]
["bitfinex","SOLUSD",1731696172027,4.7487,210.58,210.53,0.21916462]
["bitfinex","SOLUSD",1731696172230,16.5614,210.61,210.53,47.74591462]
["bitfinex","SOLUSD",1731696172440,23.749866,210.63,210.57,0.09367462]
["bitfinex","SOLUSD",1731696172637,23.749866,210.62,210.57,0.09367462]
["bitfinex","SOLUSD",1731696172863,4.7481,210.61,210.57,0.09367462]
["bitfinex","SOLUSD",1731696173368,4.7481,210.61,210.57,23.84354062]
["bitfinex","SOLUSD",1731696173547,4.7481,210.61,210.56,0.25098]
["bitfinex","SOLUSD",1731696173854,4.7481,210.61,210.57,0.12549]
["bitfinex","SOLUSD",1731696174748,23.749866,210.64,210.57,0.25098]
["bitfinex","SOLUSD",1731696175045,28.497066,210.65,210.58,23.84354062]
["bitfinex","SOLUSD",1731696175248,4.7472,210.65,210.59,47.77773]
["bitfinex","SOLUSD",1731696175554,4.7472,210.65,210.6,0.09367462]
["bitfinex","SOLUSD",1731696175859,23.749866,210.62,210.55,23.749866]
["bitfinex","SOLUSD",1731696176033,23.749866,210.61,210.57,0.12549]
["bitfinex","SOLUSD",1731696176657,23.749866,210.6,210.57,0.12549]
["bitfinex","SOLUSD",1731696176952,23.749866,210.61,210.56,0.34465462]
["bitfinex","SOLUSD",1731696177748,23.749866,210.6,210.56,0.12549]
["bitfinex","SOLUSD",1731696177935,23.749866,210.59,210.53,24.027864]
["bitfinex","SOLUSD",1731696178235,23.749866,210.59,210.54,23.87055862]
["bitfinex","SOLUSD",1731696178555,23.749866,210.59,210.55,0.12549]
["bitfinex","SOLUSD",1731696178730,14.88475799,210.59,210.55,0.12549]
["bitfinex","SOLUSD",1731696179242,14.88475799,210.59,210.53,15.01024799]
["bitfinex","SOLUSD",1731696179555,14.88475799,210.59,210.53,0.12549]
["bitfinex","SOLUSD",1731696179752,14.88475799,210.59,210.53,0.25098]
["bitfinex","SOLUSD",1731696180052,14.88475799,210.57,210.53,0.09367462]
["bitfinex","SOLUSD",1731696180238,14.88475799,210.58,210.53,0.09367462]
["bitfinex","SOLUSD",1731696180440,14.88475799,210.57,210.53,0.09367462]
["bitfinex","SOLUSD",1731696180761,15.7771,210.62,210.53,0.09367462]
["bitfinex","SOLUSD",1731696180762,14.88475799,210.58,210.53,0.09367462]
["bitfinex","SOLUSD",1731696181053,16.7159,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1731696181054,14.88475799,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731696182153,4.7478,210.62,210.58,0.12549]
["bitfinex","SOLUSD",1731696182353,4.7478,210.62,210.58,15.01024799]
["bitfinex","SOLUSD",1731696182855,19.63255799,210.62,210.57,0.21916462]
["bitfinex","SOLUSD",1731696183057,14.88475799,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731696183264,14.88475799,210.61,210.55,0.12549]
["bitfinex","SOLUSD",1731696183641,14.88475799,210.6,210.55,0.12549]
["bitfinex","SOLUSD",1731696184054,14.88475799,210.59,210.54,0.25098]
["bitfinex","SOLUSD",1731696184460,14.88475799,210.6,210.54,0.25098]
["bitfinex","SOLUSD",1731696185354,14.88475799,210.63,210.57,23.99604862]
["bitfinex","SOLUSD",1731696185741,14.88475799,210.62,210.57,0.21916462]
["bitfinex","SOLUSD",1731696186458,14.88475799,210.63,210.57,23.99604862]
["bitfinex","SOLUSD",1731696186834,14.88475799,210.63,210.57,0.21916462]
["bitfinex","SOLUSD",1731696186835,23.80780564,210.63,210.57,0.21916462]
["bitfinex","SOLUSD",1731696187039,23.80780564,210.63,210.57,23.99604862]
["bitfinex","SOLUSD",1731696187457,23.80780564,210.64,210.57,24.02697026]
["bitfinex","SOLUSD",1731696187948,4.7476,210.63,210.57,24.02697026]
["bitfinex","SOLUSD",1731696188667,23.80780564,210.62,210.57,0.21916462]
["bitfinex","SOLUSD",1731696189369,28.55540564,210.63,210.57,0.21916462]
["bitfinex","SOLUSD",1731696189551,28.55540564,210.63,210.57,23.99604862]
["bitfinex","SOLUSD",1731696190367,4.7476,210.63,210.57,24.02697026]
["bitfinex","SOLUSD",1731696191972,4.7469,210.66,210.61,23.80780564]
["bitfinex","SOLUSD",1731696192264,28.55470564,210.66,210.6,0.25098]
["bitfinex","SOLUSD",1731696192514,28.55470564,210.66,210.6,24.027864]
["bitfinex","SOLUSD",1731696193350,4.7469,210.66,210.61,23.80780564]
["bitfinex","SOLUSD",1731696194163,23.80780564,210.68,210.61,23.80780564]
["bitfinex","SOLUSD",1731696194372,23.80780564,210.65,210.58,23.80780564]
["bitfinex","SOLUSD",1731696194867,23.80780564,210.65,210.59,0.12549]
["bitfinex","SOLUSD",1731696195170,23.80780564,210.66,210.59,23.80780564]
["bitfinex","SOLUSD",1731696196065,4.7472,210.65,210.59,23.80780564]
["bitfinex","SOLUSD",1731696196280,23.80780564,210.64,210.58,0.34465462]
["bitfinex","SOLUSD",1731696196671,28.55500564,210.65,210.58,24.15246026]
["bitfinex","SOLUSD",1731696196966,4.7472,210.65,210.58,24.15246026]
["bitfinex","SOLUSD",1731696197482,23.80780564,210.63,210.56,23.80780564]
["bitfinex","SOLUSD",1731696197658,23.80780564,210.62,210.55,23.80780564]
["bitfinex","SOLUSD",1731696198175,4.7481,210.61,210.56,23.80780564]
["bitfinex","SOLUSD",1731696198363,35.67370564,210.69,210.6,23.80780564]
["bitfinex","SOLUSD",1731696198566,35.67370564,210.69,210.62,23.80780564]
["bitfinex","SOLUSD",1731696198765,23.80780564,210.65,210.58,23.80780564]
["bitfinex","SOLUSD",1731696198984,23.80780564,210.62,210.51,27.6573]
["bitfinex","SOLUSD",1731696199158,0.2,210.66,210.52,0.12549]
["bitfinex","SOLUSD",1731696199364,0.1,210.62,210.49,6.041]
["bitfinex","SOLUSD",1731696199677,6.0505,210.61,210.47,11.8779]
["bitfinex","SOLUSD",1731696199874,6.0505,210.61,210.48,0.09367462]
["bitfinex","SOLUSD",1731696200060,23.80780564,210.54,210.48,0.09367462]
["bitfinex","SOLUSD",1731696200364,23.80780564,210.52,210.45,23.80780564]
["bitfinex","SOLUSD",1731696200865,4.7496,210.55,210.5,23.80780564]
["bitfinex","SOLUSD",1731696201069,23.80780564,210.58,210.51,23.80780564]
["bitfinex","SOLUSD",1731696201378,4.7492,210.57,210.51,23.80780564]
["bitfinex","SOLUSD",1731696201758,21.5462,210.61,210.55,23.80780564]
["bitfinex","SOLUSD",1731696201976,15.4957,210.61,210.56,23.80780564]
["bitfinex","SOLUSD",1731696202171,23.80780564,210.64,210.57,0.09367462]
["bitfinex","SOLUSD",1731696202386,23.80780564,210.69,210.62,23.80780564]
["bitfinex","SOLUSD",1731696202682,22.3806,210.71,210.57,0.09367462]
["bitfinex","SOLUSD",1731696202683,28.55380564,210.7,210.63,23.80780564]
["bitfinex","SOLUSD",1731696202861,23.80780564,210.68,210.62,23.80780564]
["bitfinex","SOLUSD",1731696203375,4.746,210.7,210.61,0.12549]
["bitfinex","SOLUSD",1731696203376,23.80780564,210.67,210.61,0.12549]
["bitfinex","SOLUSD",1731696203680,23.80780564,210.66,210.59,23.80780564]
["bitfinex","SOLUSD",1731696203981,23.80780564,210.64,210.57,23.93329564]
["bitfinex","SOLUSD",1731696204158,23.80780564,210.68,210.61,23.80780564]
["bitfinex","SOLUSD",1731696204364,28.55410564,210.69,210.62,23.80780564]
["bitfinex","SOLUSD",1731696205380,23.80780564,210.66,210.59,24.05878564]
["bitfinex","SOLUSD",1731696205572,23.80780564,210.68,210.61,23.93329564]
["bitfinex","SOLUSD",1731696206184,28.55410564,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1731696206486,4.7463,210.69,210.64,23.80780564]
["bitfinex","SOLUSD",1731696206980,27.97700262,210.71,210.65,0.12549]
["bitfinex","SOLUSD",1731696207188,4.746,210.71,210.66,14.86951778]
["bitfinex","SOLUSD",1731696207588,4.7455,210.73,210.67,14.86951778]
["bitfinex","SOLUSD",1731696207758,4.7455,210.73,210.68,14.86951778]
["bitfinex","SOLUSD",1731696207958,30.55231778,210.76,210.69,15.2141724]
["bitfinex","SOLUSD",1731696208163,14.86951778,210.78,210.71,14.9631924]
["bitfinex","SOLUSD",1731696208358,14.86951778,210.79,210.72,14.86951778]
["bitfinex","SOLUSD",1731696208579,14.86951778,210.78,210.71,24.12153862]
["bitfinex","SOLUSD",1731696208781,14.86951778,210.77,210.71,24.12153862]
["bitfinex","SOLUSD",1731696209167,14.86951778,210.75,210.68,26.73551778]
["bitfinex","SOLUSD",1731696209391,14.86951778,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1731696209967,14.86951778,210.74,210.67,14.86951778]
["bitfinex","SOLUSD",1731696210277,14.86951778,210.7,210.63,26.73821778]
["bitfinex","SOLUSD",1731696210473,14.86951778,210.69,210.64,24.027864]
["bitfinex","SOLUSD",1731696210788,14.86951778,210.7,210.64,24.027864]
["bitfinex","SOLUSD",1731696211263,14.86951778,210.73,210.67,0.09367462]
["bitfinex","SOLUSD",1731696211463,14.86951778,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1731696211667,14.86951778,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1731696212177,14.86951778,210.7,210.65,0.12549]
["bitfinex","SOLUSD",1731696212382,4.7463,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1731696212888,19.61581778,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1731696213983,14.86951778,210.71,210.65,0.12549]
["bitfinex","SOLUSD",1731696214493,14.86951778,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1731696214694,14.86951778,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731696214873,14.86951778,210.69,210.64,0.34465462]
["bitfinex","SOLUSD",1731696215073,14.86951778,210.69,210.64,24.12153862]
["bitfinex","SOLUSD",1731696216391,14.86951778,210.67,210.62,23.776884]
["bitfinex","SOLUSD",1731696216591,14.86951778,210.66,210.63,0.12549]
["bitfinex","SOLUSD",1731696217371,14.86951778,210.66,210.62,23.776884]
["bitfinex","SOLUSD",1731696217576,14.86951778,210.64,210.59,0.12549]
["bitfinex","SOLUSD",1731696217787,14.86951778,210.63,210.6,0.09367462]
["bitfinex","SOLUSD",1731696218092,14.86951778,210.62,210.56,28.0174]
["bitfinex","SOLUSD",1731696218996,14.86951778,210.61,210.56,28.0174]
["bitfinex","SOLUSD",1731696219292,14.86951778,210.61,210.57,0.12549]
["bitfinex","SOLUSD",1731696219590,14.86951778,210.58,210.52,4.75]
["bitfinex","SOLUSD",1731696219789,14.86951778,210.59,210.52,19.61951778]
["bitfinex","SOLUSD",1731696220091,14.86951778,210.58,210.53,0.09367462]
["bitfinex","SOLUSD",1731696220404,14.86951778,210.59,210.53,0.09367462]
["bitfinex","SOLUSD",1731696220690,19.61801778,210.59,210.53,0.09367462]
["bitfinex","SOLUSD",1731696220868,14.86951778,210.58,210.53,0.09367462]
["bitfinex","SOLUSD",1731696221071,14.86951778,210.58,210.54,0.12549]
["bitfinex","SOLUSD",1731696221395,14.86951778,210.59,210.54,24.027864]
["bitfinex","SOLUSD",1731696222584,4.7483,210.6,210.54,24.027864]
["bitfinex","SOLUSD",1731696222585,14.86951778,210.57,210.54,24.027864]
["bitfinex","SOLUSD",1731696222778,14.86951778,210.58,210.54,24.027864]
["bitfinex","SOLUSD",1731696223183,4.7476,210.63,210.51,16.626]
["bitfinex","SOLUSD",1731696223184,14.86951778,210.57,210.51,16.626]
["bitfinex","SOLUSD",1731696223483,14.86951778,210.57,210.52,24.027864]
["bitfinex","SOLUSD",1731696224089,12.19001602,210.63,210.52,24.027864]
["bitfinex","SOLUSD",1731696224090,14.86951778,210.58,210.52,24.027864]
["bitfinex","SOLUSD",1731696225476,14.86951778,210.59,210.53,0.09367462]
["bitfinex","SOLUSD",1731696226382,14.86951778,210.61,210.54,14.86951778]
["bitfinex","SOLUSD",1731696226585,14.86951778,210.61,210.56,0.34465462]
["bitfinex","SOLUSD",1731696226803,14.86951778,210.6,210.56,0.34465462]
["bitfinex","SOLUSD",1731696228296,14.86951778,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731696228488,14.86951778,210.63,210.58,0.12549]
["bitfinex","SOLUSD",1731696228886,4.7472,210.65,210.59,15.0886824]
["bitfinex","SOLUSD",1731696229200,4.7472,210.65,210.6,38.89738178]
["bitfinex","SOLUSD",1731696229379,19.61671778,210.65,210.6,0.25098]
["bitfinex","SOLUSD",1731696230039,4.7472,210.65,210.6,0.25098]
["bitfinex","SOLUSD",1731696231886,7.44241602,210.7,210.63,0.21916462]
["bitfinex","SOLUSD",1731696231887,19.61591778,210.69,210.63,0.21916462]
["bitfinex","SOLUSD",1731696232087,19.61591778,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731696232491,14.86951778,210.67,210.64,0.12549]
["bitfinex","SOLUSD",1731696232786,14.86951778,210.67,210.63,0.34465462]
["bitfinex","SOLUSD",1731696232995,14.86951778,210.66,210.63,0.12549]
["bitfinex","SOLUSD",1731696233200,14.86951778,210.64,210.6,24.027864]
["bitfinex","SOLUSD",1731696233598,14.86951778,210.65,210.6,24.027864]
["bitfinex","SOLUSD",1731696233804,14.86951778,210.68,210.61,15.0886824]
["bitfinex","SOLUSD",1731696234100,14.86951778,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731696234311,14.86951778,210.61,210.54,43.31701778]
["bitfinex","SOLUSD",1731696234605,15.929,210.67,210.54,16.5735]
["bitfinex","SOLUSD",1731696234991,7.44241602,210.65,210.54,16.5735]
["bitfinex","SOLUSD",1731696235196,14.86951778,210.58,210.54,16.5735]
["bitfinex","SOLUSD",1731696235390,7.44241602,210.65,210.55,0.09367462]
["bitfinex","SOLUSD",1731696235587,14.86951778,210.6,210.55,0.09367462]
["bitfinex","SOLUSD",1731696235790,14.86951778,210.6,210.55,24.12153862]
["bitfinex","SOLUSD",1731696236081,14.86951778,210.61,210.55,24.12153862]
["bitfinex","SOLUSD",1731696236705,14.86951778,210.59,210.55,24.12153862]
["bitfinex","SOLUSD",1731696236885,16.6143,210.66,210.55,24.12153862]
["bitfinex","SOLUSD",1731696236886,14.86951778,210.61,210.55,28.87093862]
["bitfinex","SOLUSD",1731696237282,14.86951778,210.6,210.55,28.87093862]
["bitfinex","SOLUSD",1731696237480,14.86951778,210.56,210.49,11.8765]
["bitfinex","SOLUSD",1731696237787,14.86951778,210.52,210.49,16.6273]
["bitfinex","SOLUSD",1731696238106,14.86951778,210.53,210.49,16.6273]
["bitfinex","SOLUSD",1731696238295,14.86951778,210.55,210.49,16.6273]
["bitfinex","SOLUSD",1731696238490,14.86951778,210.56,210.5,14.9631924]
["bitfinex","SOLUSD",1731696238693,14.86951778,210.58,210.52,0.09367462]
["bitfinex","SOLUSD",1731696238901,14.86951778,210.58,210.52,24.12153862]
["bitfinex","SOLUSD",1731696239202,7.44241602,210.63,210.52,24.12153862]
["bitfinex","SOLUSD",1731696239203,14.86951778,210.59,210.53,15.12049778]
["bitfinex","SOLUSD",1731696239499,16.7169,210.63,210.48,33.2188]
["bitfinex","SOLUSD",1731696239700,24.15931602,210.63,210.49,23.776884]
["bitfinex","SOLUSD",1731696239997,24.15931602,210.63,210.5,0.09367462]
["bitfinex","SOLUSD",1731696240706,14.86951778,210.56,210.52,0.09367462]
["bitfinex","SOLUSD",1731696241211,14.86951778,210.57,210.52,0.09367462]
["bitfinex","SOLUSD",1731696242886,19.61851778,210.57,210.52,0.09367462]
["bitfinex","SOLUSD",1731696243085,14.86951778,210.56,210.52,0.09367462]
["bitfinex","SOLUSD",1731696244709,14.86951778,210.56,210.51,24.027864]
["bitfinex","SOLUSD",1731696244710,14.86951778,210.54,210.51,23.902374]
["bitfinex","SOLUSD",1731696244914,14.86951778,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1731696245409,4.7492,210.56,210.48,16.5905]
["bitfinex","SOLUSD",1731696245410,14.86951778,210.53,210.48,16.5905]
["bitfinex","SOLUSD",1731696245708,14.86951778,210.5,210.44,4.7517]
["bitfinex","SOLUSD",1731696246017,14.86951778,210.45,210.41,11.881]
["bitfinex","SOLUSD",1731696246314,14.86951778,210.44,210.38,20.378]
["bitfinex","SOLUSD",1731696246809,14.86951778,210.46,210.39,31.5987924]
["bitfinex","SOLUSD",1731696247906,14.86951778,210.52,210.45,14.9631924]
["bitfinex","SOLUSD",1731696248105,14.86951778,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731696248618,14.86951778,210.49,210.42,14.86951778]
["bitfinex","SOLUSD",1731696248800,19.62051778,210.49,210.43,24.027864]
["bitfinex","SOLUSD",1731696249406,19.61991778,210.51,210.46,0.12549]
["bitfinex","SOLUSD",1731696249589,14.86951778,210.5,210.46,0.12549]
["bitfinex","SOLUSD",1731696249795,14.86951778,210.49,210.43,12.00589]
["bitfinex","SOLUSD",1731696250025,14.86951778,210.48,210.44,0.12549]
["bitfinex","SOLUSD",1731696250293,14.86951778,210.52,210.46,0.12549]
["bitfinex","SOLUSD",1731696251117,19.61961778,210.52,210.46,0.12549]
["bitfinex","SOLUSD",1731696251309,4.7501,210.52,210.47,14.86951778]
["bitfinex","SOLUSD",1731696251506,14.86951778,210.5,210.45,0.25098]
["bitfinex","SOLUSD",1731696251810,14.86951778,210.49,210.44,0.12549]
["bitfinex","SOLUSD",1731696252543,4.7501,210.52,210.44,0.12549]
["bitfinex","SOLUSD",1731696252544,14.86951778,210.48,210.44,0.12549]
["bitfinex","SOLUSD",1731696252719,14.86951778,210.48,210.43,0.21916462]
["bitfinex","SOLUSD",1731696253605,14.86951778,210.49,210.43,0.21916462]
["bitfinex","SOLUSD",1731696253795,14.86951778,210.5,210.43,15.0886824]
["bitfinex","SOLUSD",1731696254192,4.7507,210.5,210.43,15.0886824]
["bitfinex","SOLUSD",1731696254424,14.86951778,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731696255809,19.61961778,210.52,210.47,0.12549]
["bitfinex","SOLUSD",1731696256009,4.7501,210.52,210.47,0.12549]
["bitfinex","SOLUSD",1731696256227,4.7501,210.52,210.47,14.99500778]
["bitfinex","SOLUSD",1731696257606,14.86951778,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1731696257818,19.61851778,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1731696258120,14.86951778,210.6,210.54,14.86951778]
["bitfinex","SOLUSD",1731696258322,14.86951778,210.6,210.53,14.86951778]
["bitfinex","SOLUSD",1731696258822,14.86951778,210.59,210.52,15.0886824]
["bitfinex","SOLUSD",1731696259027,14.86951778,210.58,210.53,0.12549]
["bitfinex","SOLUSD",1731696259338,14.86951778,210.54,210.44,11.8797]
["bitfinex","SOLUSD",1731696259622,14.86951778,210.5,210.45,0.09367462]
["bitfinex","SOLUSD",1731696259824,14.86951778,210.51,210.45,0.09367462]
["bitfinex","SOLUSD",1731696260057,19.61991778,210.51,210.45,0.09367462]
["bitfinex","SOLUSD",1731696260208,14.86951778,210.55,210.49,0.09367462]
["bitfinex","SOLUSD",1731696260528,14.86951778,210.53,210.46,14.86951778]
["bitfinex","SOLUSD",1731696260696,14.86951778,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731696261022,14.86951778,210.54,210.47,38.9910564]
["bitfinex","SOLUSD",1731696261602,14.86951778,210.56,210.5,15.0886824]
["bitfinex","SOLUSD",1731696261821,14.86951778,210.56,210.5,0.21916462]
["bitfinex","SOLUSD",1731696262226,14.86951778,210.55,210.5,0.21916462]
["bitfinex","SOLUSD",1731696263106,14.86951778,210.56,210.5,4.96966462]
["bitfinex","SOLUSD",1731696263624,14.86951778,210.55,210.5,0.21916462]
["bitfinex","SOLUSD",1731696264206,14.86951778,210.54,210.5,0.21916462]
["bitfinex","SOLUSD",1731696264701,14.86951778,210.52,210.45,19.62111778]
["bitfinex","SOLUSD",1731696264905,4.7499,210.54,210.48,14.86951778]
["bitfinex","SOLUSD",1731696265218,14.86951778,210.54,210.47,14.86951778]
["bitfinex","SOLUSD",1731696265412,14.86951778,210.53,210.46,14.9631924]
["bitfinex","SOLUSD",1731696265904,14.86951778,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1731696266225,14.86951778,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731696266429,4.7494,210.55,210.44,16.6317]
["bitfinex","SOLUSD",1731696266430,14.86951778,210.51,210.44,31.50121778]
["bitfinex","SOLUSD",1731696266633,19.62001778,210.51,210.44,31.50121778]
["bitfinex","SOLUSD",1731696266939,19.62001778,210.51,210.44,16.6317]
["bitfinex","SOLUSD",1731696266940,14.86951778,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731696268037,19.62011778,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731696268728,4.7506,210.5,210.45,14.86951778]
["bitfinex","SOLUSD",1731696268912,14.86951778,210.52,210.45,14.86951778]
["bitfinex","SOLUSD",1731696269231,14.86951778,210.51,210.45,14.86951778]
["bitfinex","SOLUSD",1731696269534,14.86951778,210.51,210.44,31.50121778]
["bitfinex","SOLUSD",1731696270227,4.7505,210.5,210.44,31.50121778]
["bitfinex","SOLUSD",1731696271608,4.7505,210.5,210.44,26.74931778]
["bitfinex","SOLUSD",1731696272415,4.7505,210.5,210.44,26.68911978]
["bitfinex","SOLUSD",1731696272609,4.7505,210.5,210.44,31.44101978]
["bitfinex","SOLUSD",1731696273334,19.62001778,210.5,210.44,11.819602]
["bitfinex","SOLUSD",1731696273638,14.86951778,210.49,210.44,11.819602]
["bitfinex","SOLUSD",1731696274226,14.86951778,210.45,210.4,11.8819]
["bitfinex","SOLUSD",1731696274435,14.86951778,210.42,210.38,4.7531]
["bitfinex","SOLUSD",1731696275336,14.86951778,210.39,210.35,16.6383]
["bitfinex","SOLUSD",1731696275730,14.86951778,210.38,210.35,11.8844]
["bitfinex","SOLUSD",1731696276335,6.1791,210.46,210.35,11.8844]
["bitfinex","SOLUSD",1731696276336,14.86951778,210.39,210.35,11.8844]
["bitfinex","SOLUSD",1731696276807,6.1791,210.46,210.34,24.12153862]
["bitfinex","SOLUSD",1731696276808,14.86951778,210.38,210.34,24.12153862]
["bitfinex","SOLUSD",1731696277128,14.86951778,210.38,210.34,24.027864]
["bitfinex","SOLUSD",1731696277812,14.86951778,210.37,210.33,4.7542]
["bitfinex","SOLUSD",1731696278012,14.86951778,210.36,210.31,16.6417]
["bitfinex","SOLUSD",1731696278312,14.86951778,210.35,210.31,16.6417]
["bitfinex","SOLUSD",1731696278618,14.86951778,210.35,210.32,0.09367462]
["bitfinex","SOLUSD",1731696278827,14.86951778,210.36,210.32,0.09367462]
["bitfinex","SOLUSD",1731696279017,14.86951778,210.37,210.32,23.99604862]
["bitfinex","SOLUSD",1731696280418,14.86951778,210.35,210.31,11.887]
["bitfinex","SOLUSD",1731696281232,14.86951778,210.37,210.31,11.887]
["bitfinex","SOLUSD",1731696281423,14.86951778,210.37,210.31,16.6418]
["bitfinex","SOLUSD",1731696281623,16.6332,210.42,210.31,16.6418]
["bitfinex","SOLUSD",1731696281624,4.7523,210.42,210.34,0.25098]
["bitfinex","SOLUSD",1731696281819,4.7523,210.42,210.36,14.86951778]
["bitfinex","SOLUSD",1731696282133,19.62181778,210.42,210.36,14.86951778]
["bitfinex","SOLUSD",1731696282441,14.86951778,210.43,210.37,24.027864]
["bitfinex","SOLUSD",1731696282625,6.1791,210.46,210.39,14.9631924]
["bitfinex","SOLUSD",1731696282626,4.7517,210.45,210.39,14.9631924]
["bitfinex","SOLUSD",1731696282938,14.86951778,210.46,210.39,14.9631924]
["bitfinex","SOLUSD",1731696282939,4.7515,210.46,210.4,14.86951778]
["bitfinex","SOLUSD",1731696283711,4.7511,210.48,210.42,15.12049778]
["bitfinex","SOLUSD",1731696283932,19.62061778,210.48,210.41,14.86951778]
["bitfinex","SOLUSD",1731696284127,14.86951778,210.47,210.4,38.89738178]
["bitfinex","SOLUSD",1731696284439,4.7511,210.48,210.43,14.86951778]
["bitfinex","SOLUSD",1731696285111,14.86951778,210.5,210.4,24.027864]
["bitfinex","SOLUSD",1731696285112,4.7507,210.5,210.44,14.86951778]
["bitfinex","SOLUSD",1731696285835,19.61981778,210.52,210.45,14.86951778]
["bitfinex","SOLUSD",1731696286241,4.7499,210.53,210.48,14.86951778]
["bitfinex","SOLUSD",1731696286444,4.7496,210.55,210.49,14.86951778]
["bitfinex","SOLUSD",1731696286624,4.7496,210.55,210.46,0.09367462]
["bitfinex","SOLUSD",1731696286828,19.61911778,210.55,210.48,14.86951778]
["bitfinex","SOLUSD",1731696287942,14.86951778,210.54,210.47,14.86951778]
["bitfinex","SOLUSD",1731696288145,14.86951778,210.53,210.46,14.9631924]
["bitfinex","SOLUSD",1731696288318,14.86951778,210.54,210.47,38.89738178]
["bitfinex","SOLUSD",1731696288518,14.86951778,210.54,210.47,15.12049778]
["bitfinex","SOLUSD",1731696289339,4.7491,210.57,210.51,19.61981778]
["bitfinex","SOLUSD",1731696290127,19.61861778,210.57,210.5,14.86951778]
["bitfinex","SOLUSD",1731696291017,35.28791778,210.59,210.52,15.12049778]
["bitfinex","SOLUSD",1731696291238,14.86951778,210.6,210.53,14.86951778]
["bitfinex","SOLUSD",1731696291540,19.61781778,210.6,210.53,19.61931778]
["bitfinex","SOLUSD",1731696292540,19.61781778,210.6,210.53,4.7498]
["bitfinex","SOLUSD",1731696292746,14.86951778,210.59,210.53,4.7498]
["bitfinex","SOLUSD",1731696292925,14.86951778,210.58,210.51,14.9631924]
["bitfinex","SOLUSD",1731696293124,14.86951778,210.57,210.51,0.34465462]
["bitfinex","SOLUSD",1731696294141,14.86951778,210.57,210.51,15.2141724]
["bitfinex","SOLUSD",1731696294328,14.86951778,210.57,210.51,19.9644724]
["bitfinex","SOLUSD",1731696294641,14.86951778,210.58,210.51,19.9644724]
["bitfinex","SOLUSD",1731696294840,14.86951778,210.59,210.53,0.34465462]
["bitfinex","SOLUSD",1731696295220,14.86951778,210.59,210.53,5.09445462]
["bitfinex","SOLUSD",1731696296243,14.86951778,210.61,210.55,0.09367462]
["bitfinex","SOLUSD",1731696296535,45.76186411,210.64,210.55,0.09367462]
["bitfinex","SOLUSD",1731696296536,19.61701778,210.64,210.57,14.86951778]
["bitfinex","SOLUSD",1731696296845,19.61701778,210.64,210.58,14.86951778]
["bitfinex","SOLUSD",1731696296846,4.7475,210.64,210.58,14.86951778]
["bitfinex","SOLUSD",1731696297420,27.0590338,210.66,210.59,15.2141724]
["bitfinex","SOLUSD",1731696297626,12.18951602,210.66,210.61,14.86951778]
["bitfinex","SOLUSD",1731696297845,7.44241602,210.67,210.61,14.86951778]
["bitfinex","SOLUSD",1731696298032,19.61621778,210.68,210.61,14.86951778]
["bitfinex","SOLUSD",1731696298238,19.61621778,210.68,210.62,0.34465462]
["bitfinex","SOLUSD",1731696298743,4.7467,210.68,210.62,15.2141724]
["bitfinex","SOLUSD",1731696299122,24.7467,210.68,210.62,15.2141724]
["bitfinex","SOLUSD",1731696299630,19.61571778,210.7,210.63,14.86951778]
["bitfinex","SOLUSD",1731696300219,28.15603564,210.72,210.64,0.12549]
["bitfinex","SOLUSD",1731696300545,13.28651786,210.72,210.67,14.86951778]
["bitfinex","SOLUSD",1731696300844,8.54091786,210.72,210.69,14.86951778]
["bitfinex","SOLUSD",1731696301026,8.54091786,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1731696301223,14.86951778,210.71,210.66,0.25098]
["bitfinex","SOLUSD",1731696301433,14.86951778,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1731696301746,14.86951778,210.69,210.64,0.12549]
["bitfinex","SOLUSD",1731696301952,4.7461,210.7,210.61,14.86951778]
["bitfinex","SOLUSD",1731696302157,14.86951778,210.62,210.57,11.8721]
["bitfinex","SOLUSD",1731696302363,14.86951778,210.62,210.55,26.19271778]
["bitfinex","SOLUSD",1731696302533,4.7461,210.7,210.62,0.09367462]
["bitfinex","SOLUSD",1731696302733,20.0,210.71,210.56,0.1]
["bitfinex","SOLUSD",1731696302943,13.28671786,210.72,210.57,0.09367462]
["bitfinex","SOLUSD",1731696303159,14.86951778,210.71,210.65,14.86951778]
["bitfinex","SOLUSD",1731696303530,8.54091786,210.72,210.7,14.86951778]
["bitfinex","SOLUSD",1731696303851,6.5303,210.78,210.67,16.6136]
["bitfinex","SOLUSD",1731696303852,14.86951778,210.78,210.71,14.86951778]
["bitfinex","SOLUSD",1731696304753,14.86951778,210.77,210.7,14.86951778]
["bitfinex","SOLUSD",1731696304955,14.86951778,210.78,210.71,14.86951778]
["bitfinex","SOLUSD",1731696305257,4.7432,210.83,210.77,14.86951778]
["bitfinex","SOLUSD",1731696305561,11.8551,210.88,210.7,16.6112]
["bitfinex","SOLUSD",1731696305562,4.7422,210.87,210.81,14.86951778]
["bitfinex","SOLUSD",1731696305937,14.86951778,210.86,210.76,0.21916462]
["bitfinex","SOLUSD",1731696306241,4.7422,210.87,210.8,14.86951778]
["bitfinex","SOLUSD",1731696306242,19.61171778,210.87,210.8,14.86951778]
["bitfinex","SOLUSD",1731696306554,4.7422,210.87,210.81,14.86951778]
["bitfinex","SOLUSD",1731696306757,4.7422,210.87,210.81,23.75341]
["bitfinex","SOLUSD",1731696307138,0.4599052,210.89,210.79,4.7439]
["bitfinex","SOLUSD",1731696307139,0.4599052,210.89,210.86,23.75341]
["bitfinex","SOLUSD",1731696307533,0.4599052,210.89,210.82,0.21916462]
["bitfinex","SOLUSD",1731696307734,0.4599052,210.89,210.86,23.75341]
["bitfinex","SOLUSD",1731696308158,0.4599052,210.89,210.88,23.84708462]
["bitfinex","SOLUSD",1731696308347,0.4599052,210.89,210.88,24.09806462]
["bitfinex","SOLUSD",1731696308851,0.4599052,210.89,210.88,28.84006462]
["bitfinex","SOLUSD",1731696309764,0.4599052,210.89,210.88,28.71457462]
["bitfinex","SOLUSD",1731696309961,0.4599052,210.89,210.85,23.75341]
["bitfinex","SOLUSD",1731696310145,0.4599052,210.89,210.84,23.75341]
["bitfinex","SOLUSD",1731696310338,0.4599052,210.89,210.83,23.8789]
["bitfinex","SOLUSD",1731696310842,0.4599052,210.89,210.84,0.09367462]
["bitfinex","SOLUSD",1731696311358,28.9551152,210.89,210.82,35.61161]
["bitfinex","SOLUSD",1731696311563,23.75341,210.88,210.82,11.8582]
["bitfinex","SOLUSD",1731696312366,5.2017052,210.89,210.77,25.37705]
["bitfinex","SOLUSD",1731696312367,23.75341,210.83,210.77,35.61441]
["bitfinex","SOLUSD",1731696312672,23.75341,210.81,210.75,23.75341]
["bitfinex","SOLUSD",1731696312835,23.75341,210.81,210.74,23.75341]
["bitfinex","SOLUSD",1731696313237,23.75341,210.81,210.75,23.75341]
["bitfinex","SOLUSD",1731696313437,23.75341,210.84,210.77,23.75341]
["bitfinex","SOLUSD",1731696313637,23.75341,210.82,210.73,16.6088]
["bitfinex","SOLUSD",1731696313866,23.75341,210.8,210.73,23.75341]
["bitfinex","SOLUSD",1731696314049,23.75341,210.78,210.72,23.75341]
["bitfinex","SOLUSD",1731696314248,24.12153862,210.83,210.72,23.75341]
["bitfinex","SOLUSD",1731696314454,23.75341,210.77,210.7,23.75341]
["bitfinex","SOLUSD",1731696314651,23.75341,210.77,210.71,23.75341]
["bitfinex","SOLUSD",1731696314858,23.75341,210.75,210.69,35.61911]
["bitfinex","SOLUSD",1731696315042,43.75341,210.74,210.67,23.75341]
["bitfinex","SOLUSD",1731696316559,23.75341,210.61,210.55,18.987493]
["bitfinex","SOLUSD",1731696316761,23.75341,210.6,210.53,35.62791]
["bitfinex","SOLUSD",1731696316940,23.75341,210.59,210.52,23.75341]
["bitfinex","SOLUSD",1731696317145,23.75341,210.56,210.5,23.75341]
["bitfinex","SOLUSD",1731696317538,23.75341,210.55,210.49,28.50411]
["bitfinex","SOLUSD",1731696317742,23.75341,210.55,210.49,23.75341]
["bitfinex","SOLUSD",1731696317942,23.75341,210.55,210.46,23.75341]
["bitfinex","SOLUSD",1731696317943,23.75341,210.53,210.46,23.75341]
["bitfinex","SOLUSD",1731696318246,23.75341,210.51,210.44,23.75341]
["bitfinex","SOLUSD",1731696318642,4.7485,210.59,210.42,16.6325]
["bitfinex","SOLUSD",1731696318862,23.75341,210.54,210.43,0.09367462]
["bitfinex","SOLUSD",1731696319063,23.75341,210.54,210.47,23.75341]
["bitfinex","SOLUSD",1731696319243,23.75341,210.54,210.48,23.75341]
["bitfinex","SOLUSD",1731696319447,4.7485,210.59,210.53,23.75341]
["bitfinex","SOLUSD",1731696319652,23.75341,210.64,210.58,23.75341]
["bitfinex","SOLUSD",1731696319858,6.1042,210.66,210.48,0.09367462]
["bitfinex","SOLUSD",1731696320164,28.50101,210.64,210.57,23.75341]
["bitfinex","SOLUSD",1731696320369,23.75341,210.65,210.58,23.75341]
["bitfinex","SOLUSD",1731696320539,23.75341,210.65,210.5,20.09367462]
["bitfinex","SOLUSD",1731696320540,28.50031,210.66,210.59,23.75341]
["bitfinex","SOLUSD",1731696320739,4.7464,210.69,210.64,23.75341]
["bitfinex","SOLUSD",1731696320944,4.7457,210.72,210.67,23.75341]
["bitfinex","SOLUSD",1731696321163,4.7442,210.78,210.58,0.34465462]
["bitfinex","SOLUSD",1731696321365,23.75341,210.74,210.67,23.75341]
["bitfinex","SOLUSD",1731696322154,23.75341,210.73,210.66,23.75341]
["bitfinex","SOLUSD",1731696322358,23.75341,210.77,210.7,23.75341]
["bitfinex","SOLUSD",1731696322565,23.75341,210.74,210.68,23.75341]
["bitfinex","SOLUSD",1731696322767,0.09367462,210.78,210.65,38.65825474]
["bitfinex","SOLUSD",1731696322951,0.09367462,210.76,210.64,0.09367462]
["bitfinex","SOLUSD",1731696323269,0.09367462,210.72,210.64,0.09367462]
["bitfinex","SOLUSD",1731696323569,0.19367462,210.74,210.64,0.09367462]
["bitfinex","SOLUSD",1731696323775,0.09367462,210.74,210.64,0.09367462]
["bitfinex","SOLUSD",1731696323976,0.34465462,210.74,210.64,0.09367462]
["bitfinex","SOLUSD",1731696324277,38.65825474,210.66,210.64,0.09367462]
["bitfinex","SOLUSD",1731696324453,38.65825474,210.67,210.64,0.09367462]
["bitfinex","SOLUSD",1731696324658,38.65825474,210.68,210.64,0.09367462]
["bitfinex","SOLUSD",1731696324955,93.11210041,210.76,210.65,38.65825474]
["bitfinex","SOLUSD",1731696325167,38.65825474,210.73,210.66,38.65825474]
["bitfinex","SOLUSD",1731696326075,38.65825474,210.75,210.68,38.65825474]
["bitfinex","SOLUSD",1731696326375,38.65825474,210.74,210.68,38.65825474]
["bitfinex","SOLUSD",1731696326678,38.65825474,210.7,210.64,0.09367462]
["bitfinex","SOLUSD",1731696326985,38.65825474,210.75,210.68,38.65825474]
["bitfinex","SOLUSD",1731696327172,38.65825474,210.76,210.69,38.65825474]
["bitfinex","SOLUSD",1731696327351,4.7445,210.77,210.7,38.65825474]
["bitfinex","SOLUSD",1731696327352,43.40275474,210.77,210.7,38.65825474]
["bitfinex","SOLUSD",1731696327683,38.65825474,210.73,210.66,38.65825474]
["bitfinex","SOLUSD",1731696328055,38.65825474,210.71,210.64,50.62042936]
["bitfinex","SOLUSD",1731696328281,43.40415474,210.71,210.65,38.65825474]
["bitfinex","SOLUSD",1731696328460,38.65825474,210.72,210.65,38.65825474]
["bitfinex","SOLUSD",1731696328656,38.65825474,210.73,210.66,38.65825474]
["bitfinex","SOLUSD",1731696328854,4.7449,210.75,210.64,11.96217462]
["bitfinex","SOLUSD",1731696328855,38.65825474,210.7,210.64,11.96217462]
["bitfinex","SOLUSD",1731696329065,20.0,210.73,210.64,0.09367462]
["bitfinex","SOLUSD",1731696329853,38.65825474,210.72,210.65,38.65825474]
["bitfinex","SOLUSD",1731696330373,38.65825474,210.73,210.66,38.65825474]
["bitfinex","SOLUSD",1731696330577,38.65825474,210.69,210.64,0.09367462]
["bitfinex","SOLUSD",1731696330765,38.65825474,210.7,210.64,0.09367462]
["bitfinex","SOLUSD",1731696330966,38.65825474,210.74,210.68,38.65825474]
["bitfinex","SOLUSD",1731696331160,38.65825474,210.75,210.68,38.65825474]
["bitfinex","SOLUSD",1731696331361,4.7442,210.78,210.67,38.65825474]
["bitfinex","SOLUSD",1731696331571,4.7442,210.78,210.64,0.09367462]
["bitfinex","SOLUSD",1731696331572,4.7442,210.78,210.66,0.09367462]
["bitfinex","SOLUSD",1731696331768,4.7439,210.8,210.66,0.09367462]
["bitfinex","SOLUSD",1731696331977,81.29051641,210.88,210.66,0.09367462]
["bitfinex","SOLUSD",1731696331978,123.22957115,210.87,210.68,0.09367462]
["bitfinex","SOLUSD",1731696332197,4.7424,210.86,210.74,0.09367462]
["bitfinex","SOLUSD",1731696332366,6.5683052,210.89,210.76,0.21916462]
["bitfinex","SOLUSD",1731696332572,4.742,210.88,210.77,4.7445]
["bitfinex","SOLUSD",1731696332892,38.65825474,210.83,210.77,43.40275474]
["bitfinex","SOLUSD",1731696333789,38.65825474,210.84,210.77,38.65825474]
["bitfinex","SOLUSD",1731696333993,38.65825474,210.85,210.78,38.65825474]
["bitfinex","SOLUSD",1731696334196,4.742,210.88,210.8,38.65825474]
["bitfinex","SOLUSD",1731696334197,38.65825474,210.87,210.8,38.65825474]
["bitfinex","SOLUSD",1731696334370,0.4599052,210.89,210.77,0.09367462]
["bitfinex","SOLUSD",1731696334575,5.2017052,210.89,210.77,0.09367462]
["bitfinex","SOLUSD",1731696334969,0.4599052,210.89,210.79,0.09367462]
["bitfinex","SOLUSD",1731696335170,0.4599052,210.89,210.79,23.87055862]
["bitfinex","SOLUSD",1731696335371,0.4599052,210.89,210.85,38.65825474]
["bitfinex","SOLUSD",1731696335671,0.4599052,210.89,210.86,38.65825474]
["bitfinex","SOLUSD",1731696336197,0.4599052,210.89,210.85,43.40085474]
["bitfinex","SOLUSD",1731696336371,0.4599052,210.89,210.87,38.65825474]
["bitfinex","SOLUSD",1731696336573,0.4599052,210.89,210.88,62.77979336]
["bitfinex","SOLUSD",1731696336802,0.4599052,210.89,210.88,82.77979336]
["bitfinex","SOLUSD",1731696337595,0.4599052,210.89,210.88,67.52179336]
["bitfinex","SOLUSD",1731696337978,0.4599052,210.89,210.85,11.8567]
["bitfinex","SOLUSD",1731696338302,0.4599052,210.89,210.85,50.51495474]
["bitfinex","SOLUSD",1731696338599,0.4599052,210.89,210.88,38.75192936]
["bitfinex","SOLUSD",1731696338772,0.4599052,210.89,210.88,82.77979336]
["bitfinex","SOLUSD",1731696339888,0.4599052,210.89,210.88,87.52179336]
["bitfinex","SOLUSD",1731696342172,0.4599052,210.89,210.88,87.62179336]
["bitfinex","SOLUSD",1731696342799,0.4599052,210.89,210.88,72.68188738]
["bitfinex","SOLUSD",1731696343687,23.71834876,211.09,210.93,0.1]
["bitfinex","SOLUSD",1731696343688,23.71834876,211.08,210.93,0.1]
["bitfinex","SOLUSD",1731696343874,23.71834876,211.08,211.01,23.71834876]
["bitfinex","SOLUSD",1731696344075,23.71834876,211.08,210.93,0.1]
["bitfinex","SOLUSD",1731696344076,23.71834876,211.07,211.0,23.71834876]
["bitfinex","SOLUSD",1731696344292,23.71834876,211.06,210.99,23.71834876]
["bitfinex","SOLUSD",1731696344485,23.71834876,211.07,211.0,47.58890738]
["bitfinex","SOLUSD",1731696344893,23.71834876,211.04,210.98,23.71834876]
["bitfinex","SOLUSD",1731696345477,24.7373,211.09,210.99,28.45784876]
["bitfinex","SOLUSD",1731696345478,23.71834876,211.06,210.99,28.45784876]
["bitfinex","SOLUSD",1731696345688,23.71834876,211.04,210.97,23.71834876]
["bitfinex","SOLUSD",1731696345991,23.71834876,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731696346296,48.45564876,211.09,210.91,0.25098]
["bitfinex","SOLUSD",1731696346297,23.71834876,210.98,210.93,4.7408]
["bitfinex","SOLUSD",1731696346687,23.71834876,210.97,210.91,4.7413]
["bitfinex","SOLUSD",1731696346889,23.71834876,210.98,210.91,40.31294876]
["bitfinex","SOLUSD",1731696347280,23.71834876,210.96,210.91,16.5946]
["bitfinex","SOLUSD",1731696347902,23.71834876,210.95,210.91,11.8533]
["bitfinex","SOLUSD",1731696348081,23.71834876,210.92,210.86,11.8558]
["bitfinex","SOLUSD",1731696348274,23.71834876,210.87,210.81,11.8585]
["bitfinex","SOLUSD",1731696348506,0.2,210.97,210.81,11.8585]
["bitfinex","SOLUSD",1731696348507,23.71834876,210.85,210.81,11.8585]
["bitfinex","SOLUSD",1731696348807,0.2,210.97,210.81,11.8585]
["bitfinex","SOLUSD",1731696348808,38.61006823,210.84,210.81,11.8585]
["bitfinex","SOLUSD",1731696349107,38.61006823,210.87,210.81,11.8585]
["bitfinex","SOLUSD",1731696349392,38.61006823,210.86,210.81,11.8585]
["bitfinex","SOLUSD",1731696351477,38.61006823,210.87,210.81,11.8585]
["bitfinex","SOLUSD",1731696351693,38.61006823,210.87,210.81,16.6021]
["bitfinex","SOLUSD",1731696352806,38.61006823,210.82,210.77,4.83797462]
["bitfinex","SOLUSD",1731696353094,38.61006823,210.79,210.77,0.09367462]
["bitfinex","SOLUSD",1731696353276,38.61006823,210.8,210.77,0.09367462]
["bitfinex","SOLUSD",1731696353803,38.61006823,210.79,210.77,0.09367462]
["bitfinex","SOLUSD",1731696354285,38.61006823,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731696357599,38.61006823,210.79,210.77,0.09367462]
["bitfinex","SOLUSD",1731696357976,16.3098,210.84,210.77,0.09367462]
["bitfinex","SOLUSD",1731696357977,38.61006823,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731696358182,6.2246,210.85,210.77,0.09367462]
["bitfinex","SOLUSD",1731696358494,38.61006823,210.8,210.77,0.09367462]
["bitfinex","SOLUSD",1731696358697,38.61006823,210.82,210.77,0.09367462]
["bitfinex","SOLUSD",1731696358907,38.61006823,210.8,210.77,0.09367462]
["bitfinex","SOLUSD",1731696359205,38.61006823,210.82,210.77,0.09367462]
["bitfinex","SOLUSD",1731696359578,38.61006823,210.81,210.77,0.09367462]
["bitfinex","SOLUSD",1731696360181,38.61006823,210.8,210.77,0.09367462]
["bitfinex","SOLUSD",1731696360384,38.61006823,210.82,210.77,16.69917462]
["bitfinex","SOLUSD",1731696360588,38.61006823,210.84,210.79,0.09367462]
["bitfinex","SOLUSD",1731696360807,38.61006823,210.83,210.77,16.69917462]
["bitfinex","SOLUSD",1731696360975,38.61006823,210.8,210.77,16.69917462]
["bitfinex","SOLUSD",1731696361179,0.09367462,210.84,210.77,0.09367462]
["bitfinex","SOLUSD",1731696361400,38.61006823,210.87,210.77,0.09367462]
["bitfinex","SOLUSD",1731696361987,44.12153862,210.86,210.77,0.09367462]
["bitfinex","SOLUSD",1731696362198,38.61006823,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731696363406,38.61006823,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731696363611,38.61006823,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731696364409,38.61006823,210.83,210.78,28.520884]
["bitfinex","SOLUSD",1731696364599,38.61006823,210.83,210.78,4.744]
["bitfinex","SOLUSD",1731696364904,38.61006823,210.82,210.78,4.744]
["bitfinex","SOLUSD",1731696365133,38.61006823,210.82,210.77,11.95487462]
["bitfinex","SOLUSD",1731696365306,38.61006823,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731696368209,126.18587508,210.78,210.77,0.09367462]
["bitfinex","SOLUSD",1731696368584,0.34465462,210.74,210.64,0.09367462]
["bitfinex","SOLUSD",1731696368788,38.61006823,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696369804,97.22013646,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696370199,97.34562646,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696370392,121.24800046,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696370997,132.34597508,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696371397,132.05230046,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696371716,132.24597508,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696373095,148.64907508,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696373301,259.94907508,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696375118,230.38087754,210.65,210.64,0.09367462]
["bitfinex","SOLUSD",1731696377297,230.38087754,210.65,210.46,11.8784]
["bitfinex","SOLUSD",1731696377298,0.34465462,210.59,210.46,11.8784]
["bitfinex","SOLUSD",1731696377597,23.82596946,210.48,210.46,11.8784]
["bitfinex","SOLUSD",1731696377899,23.82596946,210.49,210.44,11.1617]
["bitfinex","SOLUSD",1731696378102,23.82596946,210.5,210.44,11.1617]
["bitfinex","SOLUSD",1731696378311,23.82596946,210.49,210.44,11.1617]
["bitfinex","SOLUSD",1731696379398,23.82596946,210.49,210.44,23.0415]
["bitfinex","SOLUSD",1731696379599,4.7499,210.53,210.44,23.0415]
["bitfinex","SOLUSD",1731696379600,23.82596946,210.53,210.46,43.82596946]
["bitfinex","SOLUSD",1731696379920,23.82596946,210.53,210.47,23.82596946]
["bitfinex","SOLUSD",1731696380221,23.82596946,210.57,210.5,23.82596946]
["bitfinex","SOLUSD",1731696380425,23.82596946,210.6,210.53,23.82596946]
["bitfinex","SOLUSD",1731696380722,6.6106,210.7,210.53,23.82596946]
["bitfinex","SOLUSD",1731696380723,4.7467,210.67,210.53,44.027864]
["bitfinex","SOLUSD",1731696380903,23.82596946,210.62,210.55,23.82596946]
["bitfinex","SOLUSD",1731696381527,23.82596946,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731696381703,23.82596946,210.59,210.54,16.6232]
["bitfinex","SOLUSD",1731696381900,23.82596946,210.57,210.52,4.75]
["bitfinex","SOLUSD",1731696382417,23.82596946,210.58,210.52,4.75]
["bitfinex","SOLUSD",1731696382620,23.82596946,210.61,210.53,47.60285346]
["bitfinex","SOLUSD",1731696382826,23.82596946,210.6,210.53,47.60285346]
["bitfinex","SOLUSD",1731696383026,23.82596946,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731696383518,23.82596946,210.6,210.53,47.60285346]
["bitfinex","SOLUSD",1731696383820,23.82596946,210.6,210.54,16.6238]
["bitfinex","SOLUSD",1731696384026,23.82596946,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731696384204,23.82596946,210.56,210.5,16.6308]
["bitfinex","SOLUSD",1731696384405,23.82596946,210.54,210.5,21.3813]
["bitfinex","SOLUSD",1731696385409,23.82596946,210.55,210.5,33.2577]
["bitfinex","SOLUSD",1731696385806,23.82596946,210.54,210.5,33.2577]
["bitfinex","SOLUSD",1731696386017,23.82596946,210.52,210.5,11.8764]
["bitfinex","SOLUSD",1731696386311,23.82596946,210.51,210.5,11.8764]
["bitfinex","SOLUSD",1731696386513,23.82596946,210.51,210.46,16.6299]
["bitfinex","SOLUSD",1731696386715,23.82596946,210.48,210.46,16.6299]
["bitfinex","SOLUSD",1731696387005,4.7487,210.58,210.46,16.6299]
["bitfinex","SOLUSD",1731696387006,23.82596946,210.5,210.46,16.6299]
["bitfinex","SOLUSD",1731696387820,23.82596946,210.51,210.46,16.6299]
["bitfinex","SOLUSD",1731696388020,23.82596946,210.52,210.46,16.6299]
["bitfinex","SOLUSD",1731696388218,23.82596946,210.53,210.46,40.45586946]
["bitfinex","SOLUSD",1731696388526,23.82596946,210.51,210.46,16.6299]
["bitfinex","SOLUSD",1731696389805,23.82596946,210.52,210.46,16.6299]
["bitfinex","SOLUSD",1731696390027,23.82596946,210.51,210.46,16.6299]
["bitfinex","SOLUSD",1731696390206,23.82596946,210.5,210.46,16.6299]
["bitfinex","SOLUSD",1731696390405,23.82596946,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731696391105,23.82596946,210.52,210.47,20.0]
["bitfinex","SOLUSD",1731696391305,23.82596946,210.51,210.48,4.751]
["bitfinex","SOLUSD",1731696391532,23.82596946,210.53,210.48,16.6286]
["bitfinex","SOLUSD",1731696391730,23.82596946,210.54,210.48,16.6286]
["bitfinex","SOLUSD",1731696392107,23.82596946,210.55,210.48,40.45456946]
["bitfinex","SOLUSD",1731696392307,43.370854,210.65,210.5,23.82596946]
["bitfinex","SOLUSD",1731696392308,23.82596946,210.57,210.5,23.82596946]
["bitfinex","SOLUSD",1731696392508,23.82596946,210.61,210.54,23.82596946]
["bitfinex","SOLUSD",1731696392803,4.7471,210.66,210.54,23.82596946]
["bitfinex","SOLUSD",1731696393638,23.82596946,210.65,210.58,23.82596946]
["bitfinex","SOLUSD",1731696394012,23.82596946,210.68,210.61,23.82596946]
["bitfinex","SOLUSD",1731696394211,23.82596946,210.67,210.6,23.82596946]
["bitfinex","SOLUSD",1731696394423,23.82596946,210.68,210.61,47.60285346]
["bitfinex","SOLUSD",1731696395405,23.82596946,210.69,210.64,20.0]
["bitfinex","SOLUSD",1731696395903,23.82596946,210.7,210.63,43.82596946]
["bitfinex","SOLUSD",1731696396108,23.82596946,210.69,210.63,20.0]
["bitfinex","SOLUSD",1731696396343,23.82596946,210.69,210.64,16.6159]
["bitfinex","SOLUSD",1731696396510,23.82596946,210.75,210.67,43.82596946]
["bitfinex","SOLUSD",1731696396711,8.53980719,210.77,210.71,23.82596946]
["bitfinex","SOLUSD",1731696396929,8.53980719,210.77,210.72,23.82596946]
["bitfinex","SOLUSD",1731696397116,8.53980719,210.77,210.71,23.82596946]
["bitfinex","SOLUSD",1731696398133,8.53980719,210.77,210.72,4.7456]
["bitfinex","SOLUSD",1731696398830,8.53980719,210.77,210.72,16.6096]
["bitfinex","SOLUSD",1731696399032,23.82596946,210.79,210.72,40.43556946]
["bitfinex","SOLUSD",1731696399236,23.82596946,210.81,210.74,24.17062408]
["bitfinex","SOLUSD",1731696399437,23.82596946,210.83,210.76,23.82596946]
["bitfinex","SOLUSD",1731696399730,23.82596946,210.81,210.74,23.82596946]
["bitfinex","SOLUSD",1731696400227,23.82596946,210.81,210.75,4.7449]
["bitfinex","SOLUSD",1731696400436,23.82596946,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731696401118,23.82596946,210.81,210.75,4.7449]
["bitfinex","SOLUSD",1731696401419,23.82596946,210.83,210.76,47.60285346]
["bitfinex","SOLUSD",1731696401619,23.82596946,210.85,210.78,23.82596946]
["bitfinex","SOLUSD",1731696401817,4.7421,210.88,210.76,23.776884]
["bitfinex","SOLUSD",1731696401818,23.82596946,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731696402025,23.82596946,210.81,210.77,4.7445]
["bitfinex","SOLUSD",1731696402215,23.82596946,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1731696402411,23.82596946,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731696403126,23.82596946,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731696403336,23.82596946,210.81,210.77,16.6057]
["bitfinex","SOLUSD",1731696403508,23.82596946,210.78,210.72,11.8637]
["bitfinex","SOLUSD",1731696403822,0.09367462,210.79,210.67,11.8667]
["bitfinex","SOLUSD",1731696404027,20.21916462,210.77,210.65,4.747]
["bitfinex","SOLUSD",1731696404242,23.82596946,210.67,210.65,4.747]
["bitfinex","SOLUSD",1731696404416,23.82596946,210.68,210.65,4.747]
["bitfinex","SOLUSD",1731696404616,23.82596946,210.69,210.65,16.615]
["bitfinex","SOLUSD",1731696404819,38.66582183,210.68,210.65,16.615]
["bitfinex","SOLUSD",1731696405027,38.66582183,210.69,210.65,16.615]
["bitfinex","SOLUSD",1731696405216,38.66582183,210.67,210.65,16.615]
["bitfinex","SOLUSD",1731696405426,38.66582183,210.72,210.65,55.28082183]
["bitfinex","SOLUSD",1731696406018,38.66582183,210.73,210.66,58.66582183]
["bitfinex","SOLUSD",1731696406218,38.66582183,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731696406539,38.66582183,210.71,210.67,4.7467]
["bitfinex","SOLUSD",1731696407452,38.66582183,210.76,210.7,38.75949645]
["bitfinex","SOLUSD",1731696407743,38.66582183,210.75,210.68,38.66582183]
["bitfinex","SOLUSD",1731696407925,0.09367462,210.81,210.67,16.6136]
["bitfinex","SOLUSD",1731696408439,0.09367462,210.81,210.67,50.53272183]
["bitfinex","SOLUSD",1731696408440,38.66582183,210.74,210.67,50.53272183]
["bitfinex","SOLUSD",1731696409142,38.66582183,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731696409521,38.66582183,210.74,210.67,55.27942183]
["bitfinex","SOLUSD",1731696410037,38.66582183,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731696410245,38.66582183,210.7,210.67,11.8669]
["bitfinex","SOLUSD",1731696410425,38.66582183,210.76,210.62,15.4907]
["bitfinex","SOLUSD",1731696410426,38.66582183,210.68,210.63,4.7475]
["bitfinex","SOLUSD",1731696410617,38.66582183,210.76,210.63,4.7475]
["bitfinex","SOLUSD",1731696410618,38.66582183,210.66,210.63,4.7475]
["bitfinex","SOLUSD",1731696410932,38.66582183,210.68,210.63,16.6166]
["bitfinex","SOLUSD",1731696411245,38.66582183,210.67,210.63,16.6166]
["bitfinex","SOLUSD",1731696411615,38.66582183,210.68,210.63,16.6166]
["bitfinex","SOLUSD",1731696411822,38.66582183,210.7,210.64,62.44270583]
["bitfinex","SOLUSD",1731696412035,38.66582183,210.71,210.64,62.44270583]
["bitfinex","SOLUSD",1731696412241,38.66582183,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731696412823,38.66582183,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731696413026,38.66582183,210.69,210.66,4.7469]
["bitfinex","SOLUSD",1731696414220,38.66582183,210.7,210.66,4.7469]
["bitfinex","SOLUSD",1731696414430,38.66582183,210.7,210.66,16.6143]
["bitfinex","SOLUSD",1731696414743,38.66582183,210.75,210.68,38.66582183]
["bitfinex","SOLUSD",1731696414918,38.66582183,210.7,210.67,23.776884]
["bitfinex","SOLUSD",1731696415118,38.66582183,210.69,210.66,16.6143]
["bitfinex","SOLUSD",1731696415933,38.66582183,210.76,210.64,4.7472]
["bitfinex","SOLUSD",1731696415934,38.66582183,210.68,210.64,4.7472]
["bitfinex","SOLUSD",1731696416141,38.66582183,210.66,210.62,20.2384]
["bitfinex","SOLUSD",1731696416322,38.66582183,210.65,210.62,20.2384]
["bitfinex","SOLUSD",1731696417038,0.12549,210.75,210.61,11.8698]
["bitfinex","SOLUSD",1731696417039,38.66582183,210.64,210.61,11.8698]
["bitfinex","SOLUSD",1731696417224,38.66582183,210.64,210.61,16.6179]
["bitfinex","SOLUSD",1731696417419,38.66582183,210.63,210.59,11.017]
["bitfinex","SOLUSD",1731696417665,38.66582183,210.63,210.59,4.7483]
["bitfinex","SOLUSD",1731696417852,38.66582183,210.61,210.57,16.6212]
["bitfinex","SOLUSD",1731696418021,38.66582183,210.59,210.55,4.7493]
["bitfinex","SOLUSD",1731696418338,38.66582183,210.58,210.55,4.7493]
["bitfinex","SOLUSD",1731696418541,4.7478,210.63,210.53,11.8747]
["bitfinex","SOLUSD",1731696418542,38.66582183,210.56,210.53,11.8747]
["bitfinex","SOLUSD",1731696418733,38.66582183,210.55,210.53,11.8747]
["bitfinex","SOLUSD",1731696419243,38.66582183,210.59,210.53,55.29042183]
["bitfinex","SOLUSD",1731696419448,38.66582183,210.6,210.53,55.29042183]
["bitfinex","SOLUSD",1731696419755,38.66582183,210.61,210.54,62.44270583]
["bitfinex","SOLUSD",1731696420123,38.66582183,210.64,210.57,38.66582183]
["bitfinex","SOLUSD",1731696420334,38.66582183,210.61,210.57,11.872]
["bitfinex","SOLUSD",1731696420947,4.7472,210.65,210.57,11.872]
["bitfinex","SOLUSD",1731696421333,38.66582183,210.58,210.53,4.7498]
["bitfinex","SOLUSD",1731696421643,43.41302183,210.65,210.53,43.41562183]
["bitfinex","SOLUSD",1731696421644,38.66582183,210.6,210.53,43.41562183]
["bitfinex","SOLUSD",1731696421825,38.66582183,210.61,210.54,38.66582183]
["bitfinex","SOLUSD",1731696422020,38.66582183,210.63,210.56,38.66582183]
["bitfinex","SOLUSD",1731696422250,7.43148899,210.73,210.54,24.22153862]
["bitfinex","SOLUSD",1731696422425,4.7451,210.74,210.55,64.49183862]
["bitfinex","SOLUSD",1731696422631,4.7451,210.74,210.61,0.25098]
["bitfinex","SOLUSD",1731696422825,4.745,210.75,210.63,24.027864]
["bitfinex","SOLUSD",1731696423031,4.745,210.75,210.66,20.0]
["bitfinex","SOLUSD",1731696423331,38.66582183,210.75,210.68,38.66582183]
["bitfinex","SOLUSD",1731696423526,38.66582183,210.77,210.71,38.66582183]
["bitfinex","SOLUSD",1731696423732,38.66582183,210.72,210.66,38.66582183]
["bitfinex","SOLUSD",1731696424050,0.09367462,210.77,210.54,38.76582183]
["bitfinex","SOLUSD",1731696424236,0.09367462,210.75,210.6,23.776884]
["bitfinex","SOLUSD",1731696424427,4.7451,210.74,210.61,4.7481]
["bitfinex","SOLUSD",1731696424925,4.7451,210.74,210.62,0.34465462]
["bitfinex","SOLUSD",1731696425443,38.66582183,210.68,210.62,59.01047645]
["bitfinex","SOLUSD",1731696425632,38.66582183,210.67,210.62,23.902374]
["bitfinex","SOLUSD",1731696425826,38.66582183,210.66,210.63,4.7476]
["bitfinex","SOLUSD",1731696426156,38.66582183,210.68,210.63,4.7476]
["bitfinex","SOLUSD",1731696426329,38.66582183,210.7,210.63,43.41342183]
["bitfinex","SOLUSD",1731696426653,38.66582183,210.68,210.63,24.7476]
["bitfinex","SOLUSD",1731696426841,23.79318583,210.68,210.63,24.7476]
["bitfinex","SOLUSD",1731696427333,23.79318583,210.66,210.63,4.7476]
["bitfinex","SOLUSD",1731696427650,23.79318583,210.64,210.59,4.7484]
["bitfinex","SOLUSD",1731696427850,23.79318583,210.62,210.59,4.7484]
["bitfinex","SOLUSD",1731696428025,23.79318583,210.64,210.59,4.7484]
["bitfinex","SOLUSD",1731696428225,23.79318583,210.67,210.6,23.79318583]
["bitfinex","SOLUSD",1731696428425,23.79318583,210.68,210.61,23.79318583]
["bitfinex","SOLUSD",1731696428844,6.345,210.74,210.61,23.79318583]
["bitfinex","SOLUSD",1731696428845,23.79318583,210.67,210.61,23.79318583]
["bitfinex","SOLUSD",1731696429224,23.79318583,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731696429443,23.79318583,210.7,210.63,23.79318583]
["bitfinex","SOLUSD",1731696429645,23.79318583,210.72,210.66,23.79318583]
["bitfinex","SOLUSD",1731696429947,23.79318583,210.76,210.69,23.79318583]
["bitfinex","SOLUSD",1731696430162,23.79318583,210.75,210.68,23.79318583]
["bitfinex","SOLUSD",1731696430346,4.7433,210.82,210.67,20.34465462]
["bitfinex","SOLUSD",1731696430647,23.79318583,210.78,210.71,23.79318583]
["bitfinex","SOLUSD",1731696430853,4.7433,210.82,210.74,23.79318583]
["bitfinex","SOLUSD",1731696430854,23.79318583,210.81,210.74,23.79318583]
["bitfinex","SOLUSD",1731696431355,23.79318583,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731696431656,23.79318583,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731696431834,111.4,210.85,210.7,16.6112]
["bitfinex","SOLUSD",1731696432030,23.79318583,210.74,210.7,16.6112]
["bitfinex","SOLUSD",1731696432443,23.79318583,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731696432751,23.79318583,210.74,210.7,16.6112]
["bitfinex","SOLUSD",1731696433126,23.79318583,210.73,210.7,11.8652]
["bitfinex","SOLUSD",1731696433327,23.79318583,210.71,210.65,11.8674]
["bitfinex","SOLUSD",1731696433544,23.79318583,210.68,210.65,16.6146]
["bitfinex","SOLUSD",1731696433751,23.79318583,210.69,210.65,16.6146]
["bitfinex","SOLUSD",1731696434047,23.79318583,210.67,210.65,11.8674]
["bitfinex","SOLUSD",1731696434223,23.79318583,210.66,210.6,11.8704]
["bitfinex","SOLUSD",1731696434430,23.79318583,210.63,210.6,16.6187]
["bitfinex","SOLUSD",1731696435047,23.79318583,210.64,210.58,28.54178583]
["bitfinex","SOLUSD",1731696435633,23.79318583,210.66,210.6,23.79318583]
["bitfinex","SOLUSD",1731696436046,23.79318583,210.69,210.63,23.79318583]
["bitfinex","SOLUSD",1731696436554,4.7456,210.72,210.59,20.09367462]
["bitfinex","SOLUSD",1731696436555,23.79318583,210.67,210.6,23.79318583]
["bitfinex","SOLUSD",1731696436743,23.79318583,210.66,210.61,23.776884]
["bitfinex","SOLUSD",1731696436934,23.79318583,210.68,210.61,47.57006983]
["bitfinex","SOLUSD",1731696437256,23.79318583,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1731696437554,23.79318583,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731696438339,23.79318583,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731696438558,23.79318583,210.69,210.62,40.41068583]
["bitfinex","SOLUSD",1731696438756,23.79318583,210.71,210.64,67.57006983]
["bitfinex","SOLUSD",1731696439057,23.79318583,210.75,210.68,23.79318583]
["bitfinex","SOLUSD",1731696439462,23.79318583,210.7,210.66,20.0]
["bitfinex","SOLUSD",1731696439665,23.79318583,210.69,210.64,43.776884]
["bitfinex","SOLUSD",1731696439844,23.79318583,210.7,210.64,43.776884]
["bitfinex","SOLUSD",1731696440040,23.79318583,210.73,210.67,43.79318583]
["bitfinex","SOLUSD",1731696440262,21.4242,210.82,210.7,23.79318583]
["bitfinex","SOLUSD",1731696440563,21.4242,210.82,210.65,0.34465462]
["bitfinex","SOLUSD",1731696440564,23.79318583,210.78,210.71,40.40358583]
["bitfinex","SOLUSD",1731696441063,23.79318583,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731696441236,23.79318583,210.74,210.71,11.8646]
["bitfinex","SOLUSD",1731696442362,23.79318583,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731696443160,23.79318583,210.78,210.71,40.40358583]
["bitfinex","SOLUSD",1731696443364,23.79318583,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731696444444,23.79318583,210.75,210.71,16.6104]
["bitfinex","SOLUSD",1731696444649,23.79318583,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731696445347,23.79318583,210.75,210.71,16.6104]
["bitfinex","SOLUSD",1731696445766,11.8563,210.86,210.71,35.65778583]
["bitfinex","SOLUSD",1731696445954,23.79318583,210.82,210.75,23.79318583]
["bitfinex","SOLUSD",1731696446272,23.79318583,210.81,210.74,23.79318583]
["bitfinex","SOLUSD",1731696446469,23.79318583,210.83,210.76,47.57006983]
["bitfinex","SOLUSD",1731696446765,23.79318583,210.8,210.73,23.79318583]
["bitfinex","SOLUSD",1731696447063,23.79318583,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731696447255,23.79318583,210.76,210.72,20.0]
["bitfinex","SOLUSD",1731696447449,23.79318583,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731696447643,23.79318583,210.77,210.73,4.7454]
["bitfinex","SOLUSD",1731696448673,23.79318583,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731696449250,23.79318583,210.74,210.71,4.7457]
["bitfinex","SOLUSD",1731696449674,23.79318583,210.75,210.71,4.7457]
["bitfinex","SOLUSD",1731696449970,23.79318583,210.75,210.71,16.6103]
["bitfinex","SOLUSD",1731696451045,23.79318583,210.74,210.71,11.8646]
["bitfinex","SOLUSD",1731696451246,23.79318583,210.72,210.69,4.7461]
["bitfinex","SOLUSD",1731696451441,23.79318583,210.72,210.67,16.6132]
["bitfinex","SOLUSD",1731696451665,23.79318583,210.71,210.67,16.6132]
["bitfinex","SOLUSD",1731696452070,23.79318583,210.69,210.63,18.2942]
["bitfinex","SOLUSD",1731696452270,23.79318583,210.64,210.63,11.8689]
["bitfinex","SOLUSD",1731696452571,23.79318583,210.66,210.61,4.7479]
["bitfinex","SOLUSD",1731696453064,4.7456,210.72,210.6,11.8708]
["bitfinex","SOLUSD",1731696453065,23.79318583,210.63,210.6,11.8708]
["bitfinex","SOLUSD",1731696453471,23.79318583,210.62,210.6,11.8708]
["bitfinex","SOLUSD",1731696453649,23.79318583,210.61,210.6,11.8708]
["bitfinex","SOLUSD",1731696454167,23.79318583,210.61,210.56,4.7492]
["bitfinex","SOLUSD",1731696455450,23.79318583,210.61,210.56,16.6223]
["bitfinex","SOLUSD",1731696455646,4.7473,210.65,210.56,11.8731]
["bitfinex","SOLUSD",1731696455647,23.79318583,210.59,210.56,11.8731]
["bitfinex","SOLUSD",1731696455960,23.79318583,210.58,210.56,11.8731]
["bitfinex","SOLUSD",1731696456143,23.79318583,210.59,210.56,11.8731]
["bitfinex","SOLUSD",1731696456348,23.79318583,210.61,210.56,16.6223]
["bitfinex","SOLUSD",1731696456547,116.0465,210.68,210.51,11.8754]
["bitfinex","SOLUSD",1731696456548,23.79318583,210.57,210.51,11.8754]
["bitfinex","SOLUSD",1731696456857,23.79318583,210.52,210.44,4.7519]
["bitfinex","SOLUSD",1731696457045,0.1,210.6,210.44,4.7519]
["bitfinex","SOLUSD",1731696457046,23.79318583,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731696457367,23.79318583,210.5,210.44,28.54508583]
["bitfinex","SOLUSD",1731696457666,23.79318583,210.53,210.46,40.42298583]
["bitfinex","SOLUSD",1731696458091,23.79318583,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731696458460,23.79318583,210.54,210.47,43.79318583]
["bitfinex","SOLUSD",1731696459353,23.79318583,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731696459778,23.79318583,210.53,210.48,4.751]
["bitfinex","SOLUSD",1731696460150,23.79318583,210.52,210.46,40.42288583]
["bitfinex","SOLUSD",1731696460351,23.79318583,210.5,210.46,16.6297]
["bitfinex","SOLUSD",1731696460575,23.79318583,210.5,210.46,11.8784]
["bitfinex","SOLUSD",1731696461074,23.79318583,210.47,210.41,35.67448583]
["bitfinex","SOLUSD",1731696461467,23.79318583,210.43,210.41,11.8813]
["bitfinex","SOLUSD",1731696461647,23.79318583,210.44,210.41,11.8813]
["bitfinex","SOLUSD",1731696461853,23.79318583,210.48,210.41,11.8813]
["bitfinex","SOLUSD",1731696462149,23.79318583,210.46,210.41,11.8813]
["bitfinex","SOLUSD",1731696462557,0.12549,210.5,210.41,11.8813]
["bitfinex","SOLUSD",1731696462868,23.79318583,210.45,210.41,11.8813]
["bitfinex","SOLUSD",1731696463051,23.79318583,210.46,210.41,11.8813]
["bitfinex","SOLUSD",1731696463251,23.79318583,210.47,210.41,35.67448583]
["bitfinex","SOLUSD",1731696463471,23.79318583,210.5,210.43,23.79318583]
["bitfinex","SOLUSD",1731696463861,23.79318583,210.5,210.42,20.0]
["bitfinex","SOLUSD",1731696464076,23.79318583,210.52,210.45,23.79318583]
["bitfinex","SOLUSD",1731696464298,23.79318583,210.54,210.47,23.79318583]
["bitfinex","SOLUSD",1731696464577,23.79318583,210.58,210.52,23.79318583]
["bitfinex","SOLUSD",1731696464756,6.5525,210.64,210.46,84.50903862]
["bitfinex","SOLUSD",1731696464757,4.7476,210.63,210.46,84.50903862]
["bitfinex","SOLUSD",1731696464956,23.79318583,210.61,210.46,84.50903862]
["bitfinex","SOLUSD",1731696465175,23.79318583,210.58,210.52,23.79318583]
["bitfinex","SOLUSD",1731696465480,23.79318583,210.56,210.5,23.79318583]
["bitfinex","SOLUSD",1731696465773,23.79318583,210.56,210.49,23.79318583]
["bitfinex","SOLUSD",1731696465979,23.79318583,210.55,210.49,23.79318583]
["bitfinex","SOLUSD",1731696466170,23.79318583,210.58,210.51,23.79318583]
["bitfinex","SOLUSD",1731696466476,23.79318583,210.57,210.5,23.79318583]
["bitfinex","SOLUSD",1731696467660,23.79318583,210.58,210.52,23.79318583]
["bitfinex","SOLUSD",1731696467976,23.79318583,210.59,210.52,23.79318583]
["bitfinex","SOLUSD",1731696468278,23.79318583,210.61,210.54,23.79318583]
["bitfinex","SOLUSD",1731696468599,23.79318583,210.55,210.5,20.0]
["bitfinex","SOLUSD",1731696468882,4.7492,210.56,210.47,20.0]
["bitfinex","SOLUSD",1731696469078,4.7492,210.56,210.44,11.8793]
["bitfinex","SOLUSD",1731696469079,0.09367462,210.55,210.44,11.8793]
["bitfinex","SOLUSD",1731696469259,0.21916462,210.55,210.45,20.0]
["bitfinex","SOLUSD",1731696469461,0.21916462,210.55,210.42,4.7522]
["bitfinex","SOLUSD",1731696470075,4.7492,210.56,210.42,4.7522]
["bitfinex","SOLUSD",1731696470273,23.79318583,210.49,210.42,28.54538583]
["bitfinex","SOLUSD",1731696470456,23.79318583,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731696470657,23.79318583,210.51,210.43,47.57006983]
["bitfinex","SOLUSD",1731696470963,23.79318583,210.5,210.44,20.0]
["bitfinex","SOLUSD",1731696471461,23.79318583,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731696471886,23.79318583,210.5,210.45,4.7517]
["bitfinex","SOLUSD",1731696472181,23.79318583,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731696472585,23.79318583,210.46,210.44,20.0]
["bitfinex","SOLUSD",1731696472780,23.79318583,210.47,210.43,24.7519]
["bitfinex","SOLUSD",1731696472983,23.79318583,210.46,210.42,11.8809]
["bitfinex","SOLUSD",1731696473166,23.79318583,210.44,210.4,21.5629]
["bitfinex","SOLUSD",1731696473367,23.79318583,210.43,210.39,4.7529]
["bitfinex","SOLUSD",1731696473773,23.79318583,210.42,210.39,4.7529]
["bitfinex","SOLUSD",1731696473965,0.09367462,210.52,210.37,35.6508]
["bitfinex","SOLUSD",1731696473966,23.79318583,210.4,210.37,16.6366]
["bitfinex","SOLUSD",1731696474479,0.19367462,210.52,210.36,0.4599052]
["bitfinex","SOLUSD",1731696474480,23.79318583,210.38,210.36,0.4599052]
["bitfinex","SOLUSD",1731696475073,23.79318583,210.37,210.36,0.4599052]
["bitfinex","SOLUSD",1731696475376,23.79318583,210.38,210.36,0.4599052]
["bitfinex","SOLUSD",1731696475770,23.79318583,210.37,210.36,0.4599052]
["bitfinex","SOLUSD",1731696478996,43.79318583,210.37,210.36,0.4599052]
["bitfinex","SOLUSD",1731696479295,67.91472445,210.37,210.36,0.4599052]
["bitfinex","SOLUSD",1731696479469,91.70791028,210.37,210.36,0.4599052]
["bitfinex","SOLUSD",1731696480471,20.21916462,210.31,210.16,35.68878583]
["bitfinex","SOLUSD",1731696480793,23.79318583,210.23,210.17,23.79318583]
["bitfinex","SOLUSD",1731696480991,23.79318583,210.23,210.16,11.8956]
["bitfinex","SOLUSD",1731696480992,23.79318583,210.26,210.19,23.79318583]
["bitfinex","SOLUSD",1731696481198,23.79318583,210.27,210.2,23.79318583]
["bitfinex","SOLUSD",1731696481499,39.18808583,210.32,210.19,23.79318583]
["bitfinex","SOLUSD",1731696481797,23.79318583,210.3,210.24,23.79318583]
["bitfinex","SOLUSD",1731696481996,23.79318583,210.3,210.23,23.79318583]
["bitfinex","SOLUSD",1731696482296,23.79318583,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731696482688,23.79318583,210.29,210.24,20.0]
["bitfinex","SOLUSD",1731696482991,23.79318583,210.32,210.25,47.69555983]
["bitfinex","SOLUSD",1731696483300,23.79318583,210.35,210.29,23.79318583]
["bitfinex","SOLUSD",1731696483596,23.79318583,210.35,210.28,67.57006983]
["bitfinex","SOLUSD",1731696483970,23.79318583,210.34,210.28,67.57006983]
["bitfinex","SOLUSD",1731696484176,23.79318583,210.35,210.28,67.57006983]
["bitfinex","SOLUSD",1731696484403,23.79318583,210.37,210.3,23.79318583]
["bitfinex","SOLUSD",1731696484570,23.79318583,210.38,210.31,47.57006983]
["bitfinex","SOLUSD",1731696484773,23.79318583,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731696485073,23.79318583,210.32,210.26,21.8541]
["bitfinex","SOLUSD",1731696485273,0.09367462,210.37,210.2,46.31998583]
["bitfinex","SOLUSD",1731696485498,0.21916462,210.33,210.15,22.5268]
["bitfinex","SOLUSD",1731696485682,0.09367462,210.29,210.15,22.5268]
["bitfinex","SOLUSD",1731696486372,4.7555,210.28,210.15,22.5268]
["bitfinex","SOLUSD",1731696486769,23.79318583,210.22,210.15,46.31998583]
["bitfinex","SOLUSD",1731696487173,23.79318583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731696487378,23.79318583,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731696487703,4.7555,210.28,210.19,23.776884]
["bitfinex","SOLUSD",1731696487704,23.79318583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731696487896,23.79318583,210.23,210.19,23.776884]
["bitfinex","SOLUSD",1731696488098,23.79318583,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731696488388,23.79318583,210.22,210.15,46.31998583]
["bitfinex","SOLUSD",1731696488591,23.79318583,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731696488771,23.79318583,210.22,210.15,46.31998583]
["bitfinex","SOLUSD",1731696489698,23.79318583,210.22,210.16,20.0]
["bitfinex","SOLUSD",1731696490277,23.79318583,210.21,210.16,20.0]
["bitfinex","SOLUSD",1731696490594,23.79318583,210.17,210.14,0.4599052]
["bitfinex","SOLUSD",1731696490799,23.79318583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696491403,28.55168583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696492997,48.55168583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696494885,48.77085045,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696495902,48.55168583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696496111,23.79318583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696499107,23.79318583,210.25,210.16,20.0]
["bitfinex","SOLUSD",1731696499300,23.79318583,210.25,210.19,23.79318583]
["bitfinex","SOLUSD",1731696499604,23.79318583,210.23,210.17,23.79318583]
["bitfinex","SOLUSD",1731696499803,23.79318583,210.22,210.16,43.79318583]
["bitfinex","SOLUSD",1731696500236,23.79318583,210.2,210.14,12.3567052]
["bitfinex","SOLUSD",1731696500508,23.79318583,210.19,210.14,0.4599052]
["bitfinex","SOLUSD",1731696500887,28.55088583,210.19,210.14,0.4599052]
["bitfinex","SOLUSD",1731696501383,23.79318583,210.17,210.14,0.4599052]
["bitfinex","SOLUSD",1731696501690,23.79318583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696502485,4.7577,210.19,210.14,0.4599052]
["bitfinex","SOLUSD",1731696502486,23.79318583,210.16,210.14,0.4599052]
["bitfinex","SOLUSD",1731696502687,23.79318583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696503897,43.79318583,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696504102,43.88686045,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696504301,67.91472445,210.15,210.14,0.4599052]
["bitfinex","SOLUSD",1731696508112,0.34465462,210.12,210.08,8.924]
["bitfinex","SOLUSD",1731696508314,67.91472445,210.09,210.08,8.924]
["bitfinex","SOLUSD",1731696508621,43.79318583,210.09,210.08,8.924]
["bitfinex","SOLUSD",1731696509208,67.91472445,210.09,210.08,8.924]
["bitfinex","SOLUSD",1731696509609,90.85832445,210.09,210.08,8.924]
["bitfinex","SOLUSD",1731696510206,90.85832445,210.09,210.08,6.3099]
["bitfinex","SOLUSD",1731696510410,95.61812445,210.09,210.08,6.3099]
["bitfinex","SOLUSD",1731696510795,95.61812445,210.09,210.08,2.6762]
["bitfinex","SOLUSD",1731696510994,0.19367462,210.02,209.87,21.4369]
["bitfinex","SOLUSD",1731696511188,0.09367462,210.0,209.87,26.2016]
["bitfinex","SOLUSD",1731696511516,23.79318583,209.94,209.87,26.2016]
["bitfinex","SOLUSD",1731696511721,23.79318583,209.94,209.87,21.4369]
["bitfinex","SOLUSD",1731696512203,72.67792445,209.94,209.83,1.905348]
["bitfinex","SOLUSD",1731696512405,48.65006045,209.94,209.82,4.7658]
["bitfinex","SOLUSD",1731696512707,48.77555045,209.94,209.81,6.1029]
["bitfinex","SOLUSD",1731696512907,48.90104045,209.94,209.81,10.8689]
["bitfinex","SOLUSD",1731696513095,72.67792445,209.94,209.81,10.8689]
["bitfinex","SOLUSD",1731696513825,72.77792445,209.94,209.81,6.1029]
["bitfinex","SOLUSD",1731696514994,23.79318583,209.94,209.85,23.79318583]
["bitfinex","SOLUSD",1731696515296,23.79318583,209.94,209.84,20.0]
["bitfinex","SOLUSD",1731696515517,23.91867583,209.94,209.81,6.1029]
["bitfinex","SOLUSD",1731696515709,24.01235045,209.94,209.81,6.1029]
["bitfinex","SOLUSD",1731696516203,24.01235045,209.94,209.81,10.869]
["bitfinex","SOLUSD",1731696516411,47.78923445,209.94,209.81,10.869]
["bitfinex","SOLUSD",1731696516606,67.91472445,209.94,209.81,10.869]
["bitfinex","SOLUSD",1731696517616,67.91472445,209.94,209.81,29.89608583]
["bitfinex","SOLUSD",1731696517820,43.79318583,209.94,209.84,4.7654]
["bitfinex","SOLUSD",1731696518317,43.88686045,209.94,209.84,23.79318583]
["bitfinex","SOLUSD",1731696518626,23.79318583,209.94,209.88,4.7645]
["bitfinex","SOLUSD",1731696519097,23.79318583,209.97,209.9,23.79318583]
["bitfinex","SOLUSD",1731696519301,23.79318583,209.97,209.91,23.79318583]
["bitfinex","SOLUSD",1731696520009,23.79318583,209.97,209.86,11.9123]
["bitfinex","SOLUSD",1731696520010,23.79318583,209.97,209.9,23.79318583]
["bitfinex","SOLUSD",1731696520199,23.79318583,209.99,209.92,23.79318583]
["bitfinex","SOLUSD",1731696520408,23.79318583,210.0,209.94,23.79318583]
["bitfinex","SOLUSD",1731696520617,23.79318583,209.97,209.93,5.2232052]
["bitfinex","SOLUSD",1731696520920,23.79318583,210.0,209.93,29.01639103]
["bitfinex","SOLUSD",1731696521119,23.79318583,210.02,209.96,23.79318583]
["bitfinex","SOLUSD",1731696521298,23.79318583,210.01,209.94,67.69555983]
["bitfinex","SOLUSD",1731696521499,23.79318583,209.98,209.93,17.1319052]
["bitfinex","SOLUSD",1731696521700,23.79318583,210.02,209.95,23.79318583]
["bitfinex","SOLUSD",1731696521921,23.79318583,210.02,209.96,23.79318583]
["bitfinex","SOLUSD",1731696522225,23.79318583,210.02,209.96,28.55578583]
["bitfinex","SOLUSD",1731696522426,23.79318583,210.02,209.96,40.46278583]
["bitfinex","SOLUSD",1731696522608,4.7609,210.05,209.96,40.46278583]
["bitfinex","SOLUSD",1731696522609,23.79318583,210.04,209.97,23.79318583]
["bitfinex","SOLUSD",1731696522802,23.79318583,210.03,209.96,40.46278583]
["bitfinex","SOLUSD",1731696523223,23.79318583,210.02,209.96,16.6696]
["bitfinex","SOLUSD",1731696523508,23.79318583,210.01,209.96,16.6696]
["bitfinex","SOLUSD",1731696523711,23.79318583,209.98,209.93,20.4599052]
["bitfinex","SOLUSD",1731696524012,23.79318583,209.99,209.93,49.01639103]
["bitfinex","SOLUSD",1731696524405,23.79318583,209.99,209.93,25.2232052]
["bitfinex","SOLUSD",1731696524710,23.79318583,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731696525013,23.79318583,210.0,209.94,23.902374]
["bitfinex","SOLUSD",1731696525229,23.79318583,210.01,209.94,47.69555983]
["bitfinex","SOLUSD",1731696525424,23.79318583,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731696525813,23.79318583,210.01,209.96,4.7628]
["bitfinex","SOLUSD",1731696526303,23.79318583,210.0,209.94,28.665374]
["bitfinex","SOLUSD",1731696526506,23.79318583,210.0,209.94,40.573474]
["bitfinex","SOLUSD",1731696526713,23.79318583,210.01,209.94,64.36665983]
["bitfinex","SOLUSD",1731696526918,23.79318583,210.02,209.95,23.79318583]
["bitfinex","SOLUSD",1731696527106,23.79318583,210.01,209.95,23.79318583]
["bitfinex","SOLUSD",1731696527307,23.79318583,210.02,209.96,23.902374]
["bitfinex","SOLUSD",1731696527705,23.79318583,210.0,209.95,20.0]
["bitfinex","SOLUSD",1731696527928,23.79318583,209.99,209.95,20.0]
["bitfinex","SOLUSD",1731696528230,4.7608,210.05,209.95,20.0]
["bitfinex","SOLUSD",1731696528231,23.79318583,210.01,209.95,60.46348583]
["bitfinex","SOLUSD",1731696528426,23.79318583,210.02,209.96,23.902374]
["bitfinex","SOLUSD",1731696528724,111.3,210.11,209.96,23.902374]
["bitfinex","SOLUSD",1731696528725,23.79318583,210.06,209.99,23.79318583]
["bitfinex","SOLUSD",1731696529314,4.7602,210.08,209.98,23.79318583]
["bitfinex","SOLUSD",1731696529315,23.79318583,210.04,209.98,23.79318583]
["bitfinex","SOLUSD",1731696529517,23.79318583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731696529714,23.79318583,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731696529910,23.79318583,210.05,209.99,40.46058583]
["bitfinex","SOLUSD",1731696530622,23.79318583,210.1,210.03,23.79318583]
["bitfinex","SOLUSD",1731696530816,23.79318583,210.09,210.03,0.12549]
["bitfinex","SOLUSD",1731696531023,23.79318583,210.09,210.03,23.902374]
["bitfinex","SOLUSD",1731696531437,23.79318583,210.08,210.02,15.8569]
["bitfinex","SOLUSD",1731696531609,23.79318583,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731696531926,26.91476211,210.2,210.06,20.0]
["bitfinex","SOLUSD",1731696531927,4.7566,210.24,210.12,20.12549]
["bitfinex","SOLUSD",1731696532239,23.79318583,210.22,210.15,23.79318583]
["bitfinex","SOLUSD",1731696532412,127.5566,210.31,210.17,20.0]
["bitfinex","SOLUSD",1731696532413,16.2566,210.31,210.17,20.0]
["bitfinex","SOLUSD",1731696532612,23.79318583,210.28,210.21,23.79318583]
["bitfinex","SOLUSD",1731696532814,8.46932811,210.37,210.2,23.79318583]
["bitfinex","SOLUSD",1731696532815,23.79318583,210.27,210.2,23.79318583]
["bitfinex","SOLUSD",1731696533030,4.7542,210.34,210.2,23.776884]
["bitfinex","SOLUSD",1731696533031,23.79318583,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731696533336,4.7542,210.34,210.22,20.0]
["bitfinex","SOLUSD",1731696533530,23.79318583,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1731696533833,23.79318583,210.25,210.19,10.9666]
["bitfinex","SOLUSD",1731696534029,23.79318583,210.21,210.19,6.2091]
["bitfinex","SOLUSD",1731696534238,23.79318583,210.21,210.17,24.7579]
["bitfinex","SOLUSD",1731696534547,23.79318583,210.18,210.16,11.8955]
["bitfinex","SOLUSD",1731696534724,23.79318583,210.21,210.15,20.0]
["bitfinex","SOLUSD",1731696534920,23.79318583,210.2,210.15,20.0]
["bitfinex","SOLUSD",1731696535228,23.79318583,210.19,210.15,20.0]
["bitfinex","SOLUSD",1731696536036,23.79318583,210.19,210.15,4.7583]
["bitfinex","SOLUSD",1731696536223,23.79318583,210.19,210.15,24.7583]
["bitfinex","SOLUSD",1731696536634,23.79318583,210.17,210.14,18.0501]
["bitfinex","SOLUSD",1731696536829,23.79318583,210.17,210.14,22.8088]
["bitfinex","SOLUSD",1731696537039,23.79318583,210.18,210.14,22.8088]
["bitfinex","SOLUSD",1731696537431,23.79318583,210.17,210.14,22.8088]
["bitfinex","SOLUSD",1731696537829,23.79318583,210.18,210.14,22.8088]
["bitfinex","SOLUSD",1731696538035,23.79318583,210.19,210.14,22.8088]
["bitfinex","SOLUSD",1731696538336,23.79318583,210.18,210.14,22.8088]
["bitfinex","SOLUSD",1731696538544,23.79318583,210.17,210.14,22.8088]
["bitfinex","SOLUSD",1731696538934,23.79318583,210.17,210.14,18.0501]
["bitfinex","SOLUSD",1731696539528,23.79318583,210.16,210.09,30.24718583]
["bitfinex","SOLUSD",1731696539760,23.79318583,210.13,210.09,23.113]
["bitfinex","SOLUSD",1731696539928,4.7555,210.28,210.13,0.09367462]
["bitfinex","SOLUSD",1731696540246,0.09367462,210.29,210.13,0.09367462]
["bitfinex","SOLUSD",1731696540830,0.09367462,210.29,210.12,0.09367462]
["bitfinex","SOLUSD",1731696541142,0.09367462,210.3,210.16,20.0]
["bitfinex","SOLUSD",1731696541443,23.79318583,210.29,210.22,23.79318583]
["bitfinex","SOLUSD",1731696541646,23.79318583,210.26,210.19,23.79318583]
["bitfinex","SOLUSD",1731696541947,23.79318583,210.24,210.18,23.79318583]
["bitfinex","SOLUSD",1731696542335,0.09367462,210.31,210.12,23.902374]
["bitfinex","SOLUSD",1731696542336,23.79318583,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731696542643,23.79318583,210.24,210.17,23.79318583]
["bitfinex","SOLUSD",1731696542826,23.79318583,210.25,210.18,47.57006983]
["bitfinex","SOLUSD",1731696543022,0.09367462,210.31,210.21,35.68598583]
["bitfinex","SOLUSD",1731696543023,23.79318583,210.28,210.21,35.68598583]
["bitfinex","SOLUSD",1731696543228,111.3,210.34,210.22,23.79318583]
["bitfinex","SOLUSD",1731696543229,23.79318583,210.29,210.22,23.79318583]
["bitfinex","SOLUSD",1731696543754,23.79318583,210.28,210.22,23.79318583]
["bitfinex","SOLUSD",1731696544344,23.79318583,210.3,210.23,40.44148583]
["bitfinex","SOLUSD",1731696544823,23.79318583,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731696545235,23.79318583,210.28,210.23,16.6483]
["bitfinex","SOLUSD",1731696545542,23.79318583,210.25,210.23,11.8917]
["bitfinex","SOLUSD",1731696545750,23.79318583,210.24,210.21,6.2301]
["bitfinex","SOLUSD",1731696546048,0.09367462,210.31,209.99,23.79318583]
["bitfinex","SOLUSD",1731696546049,23.79318583,210.22,210.13,11.897]
["bitfinex","SOLUSD",1731696546231,23.79318583,210.22,210.06,102.9849]
["bitfinex","SOLUSD",1731696546232,0.09367462,210.22,210.11,4.7592]
["bitfinex","SOLUSD",1731696546433,20.12549,210.23,210.11,4.7592]
["bitfinex","SOLUSD",1731696546434,23.79318583,210.15,210.11,16.6577]
["bitfinex","SOLUSD",1731696546644,20.12549,210.26,210.11,16.6577]
["bitfinex","SOLUSD",1731696546824,20.12549,210.26,210.13,23.79318583]
["bitfinex","SOLUSD",1731696547148,20.12549,210.26,210.11,16.6577]
["bitfinex","SOLUSD",1731696547149,23.79318583,210.22,210.15,23.79318583]
["bitfinex","SOLUSD",1731696547450,23.79318583,210.23,210.17,16.6531]
["bitfinex","SOLUSD",1731696547628,4.756,210.26,210.17,16.6531]
["bitfinex","SOLUSD",1731696547827,23.79318583,210.19,210.17,11.8951]
["bitfinex","SOLUSD",1731696548032,23.79318583,210.23,210.17,40.44628583]
["bitfinex","SOLUSD",1731696548543,23.79318583,210.25,210.18,23.79318583]
["bitfinex","SOLUSD",1731696548754,23.79318583,210.26,210.19,23.79318583]
["bitfinex","SOLUSD",1731696548929,23.79318583,210.26,210.2,43.79318583]
["bitfinex","SOLUSD",1731696549133,23.79318583,210.26,210.17,16.6531]
["bitfinex","SOLUSD",1731696549134,23.79318583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731696549334,23.79318583,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731696550059,23.79318583,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731696550250,23.79318583,210.22,210.21,23.776884]
["bitfinex","SOLUSD",1731696550554,23.79318583,210.22,210.16,24.7581]
["bitfinex","SOLUSD",1731696550765,23.79318583,210.2,210.16,24.7581]
["bitfinex","SOLUSD",1731696551465,23.79318583,210.27,210.19,23.79318583]
["bitfinex","SOLUSD",1731696551653,4.7551,210.3,210.18,23.79318583]
["bitfinex","SOLUSD",1731696551834,0.21916462,210.29,210.16,36.6537]
["bitfinex","SOLUSD",1731696552035,0.21916462,210.29,210.18,20.0]
["bitfinex","SOLUSD",1731696552242,0.21916462,210.29,210.17,20.0]
["bitfinex","SOLUSD",1731696552443,0.21916462,210.29,210.16,16.6537]
["bitfinex","SOLUSD",1731696552776,20.21916462,210.29,210.16,16.6537]
["bitfinex","SOLUSD",1731696552965,23.79318583,210.2,210.16,16.6537]
["bitfinex","SOLUSD",1731696553337,23.79318583,210.2,210.16,11.8956]
["bitfinex","SOLUSD",1731696553871,23.79318583,210.17,210.12,4.759]
["bitfinex","SOLUSD",1731696554040,23.79318583,210.14,210.11,11.8983]
["bitfinex","SOLUSD",1731696554244,23.79318583,210.14,210.08,6.2067]
["bitfinex","SOLUSD",1731696554245,23.79318583,210.12,210.08,22.8668]
["bitfinex","SOLUSD",1731696554652,23.79318583,210.1,210.08,16.6601]
["bitfinex","SOLUSD",1731696555059,23.79318583,210.12,210.08,16.6601]
["bitfinex","SOLUSD",1731696555276,23.79318583,210.16,210.09,23.79318583]
["bitfinex","SOLUSD",1731696555445,23.79318583,210.17,210.1,23.79318583]
["bitfinex","SOLUSD",1731696556346,23.79318583,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731696556558,23.79318583,210.23,210.16,23.79318583]
["bitfinex","SOLUSD",1731696556758,23.79318583,210.25,210.18,23.79318583]
["bitfinex","SOLUSD",1731696557064,23.79318583,210.22,210.16,43.79318583]
["bitfinex","SOLUSD",1731696557244,4.7559,210.27,210.16,43.79318583]
["bitfinex","SOLUSD",1731696557445,135.09318583,210.32,210.19,23.79318583]
["bitfinex","SOLUSD",1731696557446,23.79318583,210.26,210.19,23.79318583]
["bitfinex","SOLUSD",1731696557760,23.79318583,210.24,210.17,16.6531]
["bitfinex","SOLUSD",1731696557959,23.79318583,210.26,210.19,23.79318583]
["bitfinex","SOLUSD",1731696558161,4.755,210.31,210.19,23.776884]
["bitfinex","SOLUSD",1731696558354,4.755,210.31,210.2,20.0]
["bitfinex","SOLUSD",1731696558566,23.79318583,210.27,210.2,43.79318583]
["bitfinex","SOLUSD",1731696558855,23.79318583,210.25,210.2,20.0]
["bitfinex","SOLUSD",1731696559272,23.79318583,210.28,210.21,23.79318583]
["bitfinex","SOLUSD",1731696559477,23.79318583,210.26,210.22,4.7568]
["bitfinex","SOLUSD",1731696560164,23.79318583,210.25,210.2,36.65]
["bitfinex","SOLUSD",1731696560463,23.79318583,210.26,210.2,60.44318583]
["bitfinex","SOLUSD",1731696560646,28.54778583,210.32,210.21,23.79318583]
["bitfinex","SOLUSD",1731696560647,23.79318583,210.28,210.21,23.79318583]
["bitfinex","SOLUSD",1731696560848,23.79318583,210.29,210.23,23.79318583]
["bitfinex","SOLUSD",1731696561164,23.79318583,210.29,210.2,36.65]
["bitfinex","SOLUSD",1731696561165,23.79318583,210.31,210.24,47.57006983]
["bitfinex","SOLUSD",1731696561340,23.79318583,210.29,210.25,4.7562]
["bitfinex","SOLUSD",1731696561544,23.79318583,210.32,210.25,48.54938583]
["bitfinex","SOLUSD",1731696561756,23.79318583,210.33,210.26,47.57006983]
["bitfinex","SOLUSD",1731696561955,23.79318583,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731696562148,23.79318583,210.31,210.25,16.6468]
["bitfinex","SOLUSD",1731696562464,23.79318583,210.29,210.25,16.6468]
["bitfinex","SOLUSD",1731696563562,23.79318583,210.3,210.25,11.8906]
["bitfinex","SOLUSD",1731696564155,23.79318583,210.29,210.25,11.8906]
["bitfinex","SOLUSD",1731696564355,23.79318583,210.27,210.25,11.8906]
["bitfinex","SOLUSD",1731696564742,23.79318583,210.26,210.2,16.6501]
["bitfinex","SOLUSD",1731696564944,23.79318583,210.26,210.2,40.44328583]
["bitfinex","SOLUSD",1731696565169,4.7539,210.35,210.21,23.79318583]
["bitfinex","SOLUSD",1731696565170,23.79318583,210.28,210.21,23.79318583]
["bitfinex","SOLUSD",1731696565362,0.21916462,210.31,210.2,16.6501]
["bitfinex","SOLUSD",1731696565661,23.79318583,210.22,210.17,15.4827]
["bitfinex","SOLUSD",1731696565866,23.79318583,210.21,210.18,20.0]
["bitfinex","SOLUSD",1731696566066,0.12549,210.3,210.15,11.8957]
["bitfinex","SOLUSD",1731696566067,23.79318583,210.19,210.15,11.8957]
["bitfinex","SOLUSD",1731696566243,23.79318583,210.16,210.15,11.8957]
["bitfinex","SOLUSD",1731696567168,23.79318583,210.16,210.06,0.1]
["bitfinex","SOLUSD",1731696567169,23.79318583,210.16,210.05,23.79318583]
["bitfinex","SOLUSD",1731696567360,23.79318583,210.15,210.08,23.79318583]
["bitfinex","SOLUSD",1731696567857,23.79318583,210.14,210.07,23.79318583]
["bitfinex","SOLUSD",1731696568059,23.79318583,210.12,210.05,23.79318583]
["bitfinex","SOLUSD",1731696568371,23.79318583,210.12,210.06,35.69448583]
["bitfinex","SOLUSD",1731696568543,23.79318583,210.1,210.06,11.9013]
["bitfinex","SOLUSD",1731696568741,23.79318583,210.12,210.06,11.9013]
["bitfinex","SOLUSD",1731696568944,23.79318583,210.1,210.06,11.9013]
["bitfinex","SOLUSD",1731696569572,23.79318583,210.11,210.06,11.9013]
["bitfinex","SOLUSD",1731696570164,23.79318583,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731696570348,23.79318583,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731696570542,23.79318583,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731696570742,23.79318583,210.16,210.1,23.79318583]
["bitfinex","SOLUSD",1731696570946,23.79318583,210.16,210.09,23.79318583]
["bitfinex","SOLUSD",1731696571173,23.79318583,210.15,210.08,43.91867583]
["bitfinex","SOLUSD",1731696571470,23.79318583,210.16,210.09,47.57006983]
["bitfinex","SOLUSD",1731696571767,23.79318583,210.19,210.12,23.79318583]
["bitfinex","SOLUSD",1731696571975,23.79318583,210.21,210.14,23.79318583]
["bitfinex","SOLUSD",1731696572274,23.79318583,210.22,210.15,40.44788583]
["bitfinex","SOLUSD",1731696572565,23.79318583,210.19,210.15,11.8962]
["bitfinex","SOLUSD",1731696572772,23.79318583,210.17,210.15,11.8962]
["bitfinex","SOLUSD",1731696572958,23.79318583,210.17,210.12,4.7591]
["bitfinex","SOLUSD",1731696573154,23.79318583,210.19,210.12,28.55228583]
["bitfinex","SOLUSD",1731696573369,23.79318583,210.18,210.12,4.7591]
["bitfinex","SOLUSD",1731696573672,23.79318583,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1731696574455,23.79318583,210.14,210.12,11.8979]
["bitfinex","SOLUSD",1731696574975,23.79318583,210.13,210.09,4.7597]
["bitfinex","SOLUSD",1731696575162,4.7576,210.19,210.08,11.9001]
["bitfinex","SOLUSD",1731696575163,23.79318583,210.1,210.08,11.9001]
["bitfinex","SOLUSD",1731696575361,0.12549,210.18,210.03,11.9029]
["bitfinex","SOLUSD",1731696575362,23.79318583,210.09,210.03,11.9029]
["bitfinex","SOLUSD",1731696575574,23.79318583,210.06,210.03,11.9029]
["bitfinex","SOLUSD",1731696575875,23.79318583,210.05,210.03,11.9029]
["bitfinex","SOLUSD",1731696576449,23.79318583,210.04,209.98,11.9054]
["bitfinex","SOLUSD",1731696576656,23.79318583,210.03,209.98,11.9054]
["bitfinex","SOLUSD",1731696577379,23.79318583,210.03,209.98,16.6676]
["bitfinex","SOLUSD",1731696577555,23.79318583,210.02,209.98,16.6676]
["bitfinex","SOLUSD",1731696577970,23.79318583,210.01,209.98,11.9054]
["bitfinex","SOLUSD",1731696578176,23.79318583,210.0,209.96,4.7626]
["bitfinex","SOLUSD",1731696578469,23.79318583,210.0,209.93,24.25309103]
["bitfinex","SOLUSD",1731696578470,23.79318583,210.01,209.95,23.79318583]
["bitfinex","SOLUSD",1731696578771,23.79318583,210.01,209.94,28.55628583]
["bitfinex","SOLUSD",1731696579376,23.79318583,209.99,209.94,16.6712]
["bitfinex","SOLUSD",1731696579554,23.79318583,210.02,209.96,23.902374]
["bitfinex","SOLUSD",1731696579870,4.7598,210.09,209.97,20.0]
["bitfinex","SOLUSD",1731696580456,4.7598,210.09,209.98,23.902374]
["bitfinex","SOLUSD",1731696580978,23.79318583,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731696581555,23.79318583,210.07,210.01,23.79318583]
["bitfinex","SOLUSD",1731696582061,23.79318583,210.09,210.02,47.57006983]
["bitfinex","SOLUSD",1731696582570,23.79318583,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1731696582756,23.79318583,210.05,210.01,4.7615]
["bitfinex","SOLUSD",1731696583286,23.79318583,210.07,210.01,4.7615]
["bitfinex","SOLUSD",1731696583650,23.79318583,210.06,210.01,4.7615]
["bitfinex","SOLUSD",1731696584177,23.79318583,210.08,210.02,67.69555983]
["bitfinex","SOLUSD",1731696584652,23.79318583,210.09,210.02,67.69555983]
["bitfinex","SOLUSD",1731696584847,23.79318583,210.08,210.02,43.79318583]
["bitfinex","SOLUSD",1731696585081,23.79318583,210.06,210.01,16.6656]
["bitfinex","SOLUSD",1731696585575,23.79318583,210.07,210.01,16.6656]
["bitfinex","SOLUSD",1731696586249,23.79318583,210.09,210.02,47.57006983]
["bitfinex","SOLUSD",1731696586600,23.79318583,210.07,210.01,16.6656]
["bitfinex","SOLUSD",1731696587183,23.79318583,210.06,210.01,16.6656]
["bitfinex","SOLUSD",1731696587795,23.79318583,210.07,210.01,16.6656]
["bitfinex","SOLUSD",1731696587996,23.79318583,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731696588200,15.2097,210.16,210.01,16.6656]
["bitfinex","SOLUSD",1731696588201,23.79318583,210.06,210.01,16.6656]
["bitfinex","SOLUSD",1731696589180,23.79318583,210.05,210.01,16.6656]
["bitfinex","SOLUSD",1731696589511,23.79318583,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731696591496,23.79318583,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731696593007,23.79318583,210.02,209.96,60.446284]
["bitfinex","SOLUSD",1731696593182,23.79318583,210.0,209.96,60.446284]
["bitfinex","SOLUSD",1731696593381,0.12549,210.08,209.96,60.446284]
["bitfinex","SOLUSD",1731696593382,23.79318583,210.01,209.96,60.446284]
["bitfinex","SOLUSD",1731696593989,23.79318583,210.02,209.97,0.12549]
["bitfinex","SOLUSD",1731696594199,23.79318583,210.08,210.01,47.57006983]
["bitfinex","SOLUSD",1731696594408,23.79318583,210.1,210.03,47.57006983]
["bitfinex","SOLUSD",1731696594615,23.79318583,210.1,210.04,23.79318583]
["bitfinex","SOLUSD",1731696594915,23.79318583,210.1,210.03,23.79318583]
["bitfinex","SOLUSD",1731696595288,23.79318583,210.11,210.04,84.23336983]
["bitfinex","SOLUSD",1731696595516,23.79318583,210.09,210.04,40.440184]
["bitfinex","SOLUSD",1731696595812,23.79318583,210.07,210.04,16.6633]
["bitfinex","SOLUSD",1731696596111,23.79318583,210.05,210.0,16.6664]
["bitfinex","SOLUSD",1731696596298,23.79318583,210.01,210.0,16.6664]
["bitfinex","SOLUSD",1731696596688,23.79318583,210.01,210.0,11.9045]
["bitfinex","SOLUSD",1731696596917,23.79318583,210.01,210.0,16.6664]
["bitfinex","SOLUSD",1731696597102,23.79318583,210.01,209.98,4.7621]
["bitfinex","SOLUSD",1731696597415,23.79318583,210.01,209.96,11.9067]
["bitfinex","SOLUSD",1731696597616,23.79318583,210.01,209.97,20.0]
["bitfinex","SOLUSD",1731696597915,23.79318583,209.99,209.97,20.0]
["bitfinex","SOLUSD",1731696598410,23.79318583,210.0,209.97,20.0]
["bitfinex","SOLUSD",1731696598607,23.79318583,210.01,209.97,20.0]
["bitfinex","SOLUSD",1731696599492,23.79318583,210.02,209.98,16.6681]
["bitfinex","SOLUSD",1731696599813,23.79318583,210.01,209.98,16.6681]
["bitfinex","SOLUSD",1731696600399,23.79318583,209.99,209.98,11.9058]
["bitfinex","SOLUSD",1731696600609,23.79318583,210.01,209.98,16.6681]
["bitfinex","SOLUSD",1731696600912,23.79318583,210.0,209.98,11.9058]
["bitfinex","SOLUSD",1731696601506,23.79318583,210.0,209.94,40.573674]
["bitfinex","SOLUSD",1731696601819,23.79318583,209.98,209.94,16.6713]
["bitfinex","SOLUSD",1731696602005,23.79318583,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731696602403,23.79318583,210.02,209.95,47.57006983]
["bitfinex","SOLUSD",1731696602626,23.79318583,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731696602917,23.79318583,209.96,209.94,16.6713]
["bitfinex","SOLUSD",1731696603125,0.09367462,210.01,209.93,0.4599052]
["bitfinex","SOLUSD",1731696603294,126.3452,210.04,209.93,0.4599052]
["bitfinex","SOLUSD",1731696603497,126.3452,210.04,209.93,5.2233052]
["bitfinex","SOLUSD",1731696603498,4.7614,210.02,209.93,5.2233052]
["bitfinex","SOLUSD",1731696603720,0.21916462,210.01,209.93,0.4599052]
["bitfinex","SOLUSD",1731696604024,19.8063,210.04,209.93,12.3686052]
["bitfinex","SOLUSD",1731696604205,19.8063,210.04,209.93,17.1320052]
["bitfinex","SOLUSD",1731696604393,23.79318583,209.94,209.93,10.8686052]
["bitfinex","SOLUSD",1731696604718,23.79318583,209.94,209.89,11.9108]
["bitfinex","SOLUSD",1731696604923,23.79318583,209.99,209.89,11.9108]
["bitfinex","SOLUSD",1731696604924,23.79318583,209.93,209.89,11.9108]
["bitfinex","SOLUSD",1731696605116,0.25098,210.03,209.89,11.9108]
["bitfinex","SOLUSD",1731696605423,24.027864,210.03,209.89,11.9108]
["bitfinex","SOLUSD",1731696605597,0.12549,210.01,209.89,11.9108]
["bitfinex","SOLUSD",1731696606521,23.79318583,209.96,209.9,23.79318583]
["bitfinex","SOLUSD",1731696607131,23.79318583,210.0,209.93,23.79318583]
["bitfinex","SOLUSD",1731696607311,23.79318583,210.0,209.91,43.99604862]
["bitfinex","SOLUSD",1731696607312,23.79318583,210.01,209.95,23.79318583]
["bitfinex","SOLUSD",1731696607639,23.79318583,210.02,209.96,23.79318583]
["bitfinex","SOLUSD",1731696607811,23.79318583,210.03,209.96,23.79318583]
["bitfinex","SOLUSD",1731696608121,23.79318583,209.97,209.9,20.0]
["bitfinex","SOLUSD",1731696608309,23.79318583,209.96,209.91,23.902374]
["bitfinex","SOLUSD",1731696608508,111.3,210.07,209.91,23.902374]
["bitfinex","SOLUSD",1731696608509,23.79318583,209.97,209.91,23.902374]
["bitfinex","SOLUSD",1731696608809,23.79318583,209.96,209.92,16.6729]
["bitfinex","SOLUSD",1731696609007,23.79318583,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731696609208,23.79318583,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731696609412,23.79318583,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731696609820,23.79318583,209.94,209.92,11.9092]
["bitfinex","SOLUSD",1731696610211,23.79318583,209.93,209.89,4.7642]
["bitfinex","SOLUSD",1731696610419,23.79318583,209.91,209.89,4.7642]
["bitfinex","SOLUSD",1731696610621,23.79318583,209.92,209.89,4.7642]
["bitfinex","SOLUSD",1731696611007,23.79318583,209.93,209.89,4.7642]
["bitfinex","SOLUSD",1731696611213,23.79318583,209.95,209.89,4.7642]
["bitfinex","SOLUSD",1731696612097,23.79318583,209.95,209.89,16.6752]
["bitfinex","SOLUSD",1731696612521,23.79318583,209.96,209.89,40.46838583]
["bitfinex","SOLUSD",1731696613222,23.79318583,209.95,209.89,16.6752]
["bitfinex","SOLUSD",1731696614223,23.79318583,210.0,209.93,23.79318583]
["bitfinex","SOLUSD",1731696614429,23.79318583,210.0,209.94,20.0]
["bitfinex","SOLUSD",1731696615026,23.79318583,210.01,209.94,43.79318583]
["bitfinex","SOLUSD",1731696615206,23.79318583,210.05,209.98,23.79318583]
["bitfinex","SOLUSD",1731696615533,23.79318583,210.04,209.97,23.79318583]
["bitfinex","SOLUSD",1731696615820,23.79318583,210.04,209.98,20.0]
["bitfinex","SOLUSD",1731696616011,23.79318583,210.04,209.99,4.7621]
["bitfinex","SOLUSD",1731696616421,23.79318583,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731696617024,23.79318583,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731696617517,23.79318583,210.08,210.01,23.79318583]
["bitfinex","SOLUSD",1731696617703,15.3528,210.14,210.01,23.79318583]
["bitfinex","SOLUSD",1731696617704,23.79318583,210.12,210.06,23.79318583]
["bitfinex","SOLUSD",1731696618105,4.7578,210.18,210.05,36.6626]
["bitfinex","SOLUSD",1731696618323,4.7578,210.18,210.06,23.902374]
["bitfinex","SOLUSD",1731696618633,4.7575,210.2,210.08,23.776884]
["bitfinex","SOLUSD",1731696619003,23.79318583,210.17,210.1,23.79318583]
["bitfinex","SOLUSD",1731696619300,23.79318583,210.16,210.09,43.79318583]
["bitfinex","SOLUSD",1731696619501,23.79318583,210.15,210.09,20.0]
["bitfinex","SOLUSD",1731696619712,23.79318583,210.16,210.09,43.79318583]
["bitfinex","SOLUSD",1731696620413,23.79318583,210.13,210.09,31.8994]
["bitfinex","SOLUSD",1731696620726,23.79318583,210.12,210.09,31.8994]
["bitfinex","SOLUSD",1731696621322,23.79318583,210.12,210.09,11.8994]
["bitfinex","SOLUSD",1731696621505,23.79318583,210.13,210.09,16.6592]
["bitfinex","SOLUSD",1731696621717,23.79318583,210.17,210.1,23.79318583]
["bitfinex","SOLUSD",1731696622028,23.79318583,210.19,210.12,23.79318583]
["bitfinex","SOLUSD",1731696622328,23.79318583,210.2,210.13,64.35175983]
["bitfinex","SOLUSD",1731696622507,23.79318583,210.21,210.14,43.79318583]
["bitfinex","SOLUSD",1731696623227,23.79318583,210.2,210.14,20.0]
["bitfinex","SOLUSD",1731696623525,23.79318583,210.2,210.15,4.7585]
["bitfinex","SOLUSD",1731696623706,23.79318583,210.2,210.15,16.6547]
["bitfinex","SOLUSD",1731696623905,23.79318583,210.21,210.15,16.6547]
["bitfinex","SOLUSD",1731696624334,23.79318583,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731696624509,0.09367462,210.26,210.2,47.57006983]
["bitfinex","SOLUSD",1731696624709,0.09367462,210.26,210.21,23.79318583]
["bitfinex","SOLUSD",1731696624920,0.09367462,210.26,210.17,0.09367462]
["bitfinex","SOLUSD",1731696624921,23.79318583,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731696625123,23.79318583,210.23,210.19,20.0]
["bitfinex","SOLUSD",1731696625332,0.09367462,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731696626512,0.09367462,210.26,210.19,36.6514]
["bitfinex","SOLUSD",1731696626513,23.79318583,210.24,210.19,16.6514]
["bitfinex","SOLUSD",1731696626708,23.79318583,210.21,210.17,4.7579]
["bitfinex","SOLUSD",1731696626914,23.79318583,210.18,210.14,11.8966]
["bitfinex","SOLUSD",1731696627125,23.79318583,210.16,210.14,11.8966]
["bitfinex","SOLUSD",1731696627936,23.79318583,210.18,210.14,11.8966]
["bitfinex","SOLUSD",1731696628314,23.79318583,210.16,210.14,11.8966]
["bitfinex","SOLUSD",1731696628536,23.79318583,210.15,210.14,11.8966]
["bitfinex","SOLUSD",1731696628841,23.79318583,210.19,210.14,11.8966]
["bitfinex","SOLUSD",1731696629019,23.79318583,210.21,210.15,43.79318583]
["bitfinex","SOLUSD",1731696629218,0.09367462,210.25,210.15,43.79318583]
["bitfinex","SOLUSD",1731696629414,0.09367462,210.25,210.16,16.6538]
["bitfinex","SOLUSD",1731696629632,23.79318583,210.22,210.17,20.0]
["bitfinex","SOLUSD",1731696629941,23.79318583,210.21,210.17,20.0]
["bitfinex","SOLUSD",1731696630314,23.79318583,210.18,210.16,11.8956]
["bitfinex","SOLUSD",1731696630619,23.79318583,210.18,210.11,23.79318583]
["bitfinex","SOLUSD",1731696630620,23.79318583,210.17,210.12,20.0]
["bitfinex","SOLUSD",1731696631035,23.79318583,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731696632141,23.79318583,210.2,210.14,16.6555]
["bitfinex","SOLUSD",1731696632325,23.79318583,210.21,210.14,40.44868583]
["bitfinex","SOLUSD",1731696632648,23.79318583,210.2,210.14,16.6555]
["bitfinex","SOLUSD",1731696632831,23.79318583,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731696633141,23.79318583,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731696633435,23.79318583,210.2,210.16,4.7582]
["bitfinex","SOLUSD",1731696633643,23.79318583,210.2,210.16,16.6538]
["bitfinex","SOLUSD",1731696633835,23.88686045,210.25,210.18,23.79318583]
["bitfinex","SOLUSD",1731696634025,0.09367462,210.25,210.2,20.0]
["bitfinex","SOLUSD",1731696634339,0.09367462,210.25,210.2,43.79318583]
["bitfinex","SOLUSD",1731696635040,23.79318583,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731696635368,23.79318583,210.2,210.17,23.776884]
["bitfinex","SOLUSD",1731696635536,23.79318583,210.19,210.16,16.6538]
["bitfinex","SOLUSD",1731696635736,23.79318583,210.18,210.16,11.8956]
["bitfinex","SOLUSD",1731696635939,23.79318583,210.2,210.16,16.6538]
["bitfinex","SOLUSD",1731696636132,0.09367462,210.25,210.17,23.776884]
["bitfinex","SOLUSD",1731696636639,23.79318583,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731696637047,23.79318583,210.23,210.18,20.0]
["bitfinex","SOLUSD",1731696637362,0.09367462,210.25,210.21,23.79318583]
["bitfinex","SOLUSD",1731696637520,0.09367462,210.25,210.22,16.6492]
["bitfinex","SOLUSD",1731696638130,0.09367462,210.25,210.23,47.69555983]
["bitfinex","SOLUSD",1731696638738,0.09367462,210.25,210.24,43.776884]
["bitfinex","SOLUSD",1731696638946,0.09367462,210.25,210.24,67.57006983]
["bitfinex","SOLUSD",1731696639541,0.09367462,210.25,210.24,67.82104983]
["bitfinex","SOLUSD",1731696639741,0.09367462,210.25,210.24,72.32646983]
["bitfinex","SOLUSD",1731696640518,0.09367462,210.25,210.24,72.57744983]
["bitfinex","SOLUSD",1731696641965,0.09367462,210.25,210.24,72.67112445]
["bitfinex","SOLUSD",1731696643230,0.09367462,210.25,210.24,72.57744983]
["bitfinex","SOLUSD",1731696643741,0.09367462,210.25,210.24,72.67112445]
["bitfinex","SOLUSD",1731696645228,0.09367462,210.25,210.24,48.658774]
["bitfinex","SOLUSD",1731696645426,0.09367462,210.25,210.24,72.67112445]
["bitfinex","SOLUSD",1731696647538,7.462e-05,210.25,210.24,72.67112445]
["bitfinex","SOLUSD",1731696647749,23.79318583,210.39,210.26,20.0]
["bitfinex","SOLUSD",1731696648052,23.79318583,210.37,210.33,4.7544]
["bitfinex","SOLUSD",1731696648428,23.79318583,210.37,210.33,16.6404]
["bitfinex","SOLUSD",1731696648627,23.79318583,210.38,210.33,16.6404]
["bitfinex","SOLUSD",1731696649322,23.79318583,210.37,210.33,16.6404]
["bitfinex","SOLUSD",1731696649721,23.79318583,210.37,210.27,0.34465462]
["bitfinex","SOLUSD",1731696649722,23.79318583,210.34,210.29,11.8881]
["bitfinex","SOLUSD",1731696649939,23.79318583,210.3,210.29,11.8881]
["bitfinex","SOLUSD",1731696650151,23.79318583,210.31,210.25,40.423684]
["bitfinex","SOLUSD",1731696650649,23.79318583,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731696651147,23.79318583,210.29,210.27,16.6451]
["bitfinex","SOLUSD",1731696651840,23.79318583,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731696652145,23.79318583,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731696652524,23.79318583,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731696652944,23.79318583,210.31,210.27,16.6451]
["bitfinex","SOLUSD",1731696653144,23.79318583,210.28,210.27,16.6451]
["bitfinex","SOLUSD",1731696653467,23.79318583,210.29,210.27,16.6451]
["bitfinex","SOLUSD",1731696653636,23.79318583,210.28,210.27,16.6451]
["bitfinex","SOLUSD",1731696653944,0.34465462,210.39,210.27,16.6451]
["bitfinex","SOLUSD",1731696653945,23.79318583,210.3,210.27,16.6451]
["bitfinex","SOLUSD",1731696654148,23.79318583,210.3,210.27,11.8894]
["bitfinex","SOLUSD",1731696654454,23.79318583,210.28,210.27,11.8894]
["bitfinex","SOLUSD",1731696655039,23.79318583,210.29,210.27,11.8894]
["bitfinex","SOLUSD",1731696655831,23.79318583,210.28,210.19,4.7576]
["bitfinex","SOLUSD",1731696656129,4.7554,210.29,210.19,4.7576]
["bitfinex","SOLUSD",1731696656130,23.79318583,210.22,210.19,16.6514]
["bitfinex","SOLUSD",1731696656545,4.7554,210.29,210.19,16.6514]
["bitfinex","SOLUSD",1731696656546,23.79318583,210.25,210.19,16.6514]
["bitfinex","SOLUSD",1731696656926,23.79318583,210.23,210.19,16.6514]
["bitfinex","SOLUSD",1731696657256,4.7554,210.29,210.19,16.6514]
["bitfinex","SOLUSD",1731696657257,23.79318583,210.24,210.19,16.6514]
["bitfinex","SOLUSD",1731696657833,23.79318583,210.26,210.19,40.44458583]
["bitfinex","SOLUSD",1731696658231,23.79318583,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731696658947,23.79318583,210.24,210.21,16.6499]
["bitfinex","SOLUSD",1731696659152,23.79318583,210.32,210.21,16.6499]
["bitfinex","SOLUSD",1731696659153,23.79318583,210.23,210.21,11.8928]
["bitfinex","SOLUSD",1731696659329,23.79318583,210.22,210.19,4.7575]
["bitfinex","SOLUSD",1731696659529,23.79318583,210.2,210.19,4.7575]
["bitfinex","SOLUSD",1731696659725,23.79318583,210.22,210.19,4.7575]
["bitfinex","SOLUSD",1731696660029,23.79318583,210.2,210.19,4.7575]
["bitfinex","SOLUSD",1731696660230,23.79318583,210.21,210.17,11.895]
["bitfinex","SOLUSD",1731696660654,23.79318583,210.22,210.18,20.0]
["bitfinex","SOLUSD",1731696660955,23.79318583,210.26,210.2,20.0]
["bitfinex","SOLUSD",1731696661252,23.79318583,210.21,210.18,20.0]
["bitfinex","SOLUSD",1731696661425,23.79318583,210.19,210.17,11.895]
["bitfinex","SOLUSD",1731696661641,23.79318583,210.21,210.17,11.895]
["bitfinex","SOLUSD",1731696662255,23.79318583,210.19,210.12,23.88686045]
["bitfinex","SOLUSD",1731696662465,23.79318583,210.19,210.13,20.0]
["bitfinex","SOLUSD",1731696662762,23.79318583,210.2,210.15,20.0]
["bitfinex","SOLUSD",1731696662949,23.79318583,210.19,210.15,20.0]
["bitfinex","SOLUSD",1731696663562,23.79318583,210.2,210.15,20.0]
["bitfinex","SOLUSD",1731696663744,123.1872,210.31,210.15,20.0]
["bitfinex","SOLUSD",1731696663745,111.3,210.31,210.16,23.87055862]
["bitfinex","SOLUSD",1731696664067,23.79318583,210.28,210.21,23.79318583]
["bitfinex","SOLUSD",1731696664249,23.79318583,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731696664451,4.7551,210.3,210.22,11.8923]
["bitfinex","SOLUSD",1731696664961,14.93146697,210.24,210.22,11.8923]
["bitfinex","SOLUSD",1731696665269,14.93146697,210.23,210.2,4.7573]
["bitfinex","SOLUSD",1731696665471,14.93146697,210.22,210.2,4.7573]
["bitfinex","SOLUSD",1731696665968,14.93146697,210.27,210.2,39.68876697]
["bitfinex","SOLUSD",1731696666362,14.93146697,210.26,210.2,24.7573]
["bitfinex","SOLUSD",1731696666747,14.93146697,210.26,210.2,16.6507]
["bitfinex","SOLUSD",1731696667368,14.93146697,210.27,210.2,31.58216697]
["bitfinex","SOLUSD",1731696668080,14.93146697,210.3,210.24,20.0]
["bitfinex","SOLUSD",1731696668250,14.93146697,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731696668450,14.93146697,210.32,210.25,38.70835097]
["bitfinex","SOLUSD",1731696668766,14.93146697,210.32,210.27,40.421984]
["bitfinex","SOLUSD",1731696668977,14.93146697,210.3,210.27,16.6451]
["bitfinex","SOLUSD",1731696669160,14.93146697,210.29,210.27,16.6451]
["bitfinex","SOLUSD",1731696669358,14.93146697,210.28,210.23,11.8915]
["bitfinex","SOLUSD",1731696669567,0.2,210.36,210.23,11.8915]
["bitfinex","SOLUSD",1731696669568,14.93146697,210.26,210.23,11.8915]
["bitfinex","SOLUSD",1731696669870,14.93146697,210.24,210.19,11.8938]
["bitfinex","SOLUSD",1731696670061,14.93146697,210.21,210.19,11.8938]
["bitfinex","SOLUSD",1731696670248,14.93146697,210.23,210.19,16.6514]
["bitfinex","SOLUSD",1731696670960,14.93146697,210.23,210.19,11.8938]
["bitfinex","SOLUSD",1731696671159,15.2952,210.29,210.19,11.8938]
["bitfinex","SOLUSD",1731696671160,14.93146697,210.26,210.2,58.70835097]
["bitfinex","SOLUSD",1731696671370,14.93146697,210.27,210.2,58.70835097]
["bitfinex","SOLUSD",1731696671570,14.93146697,210.26,210.2,58.70835097]
["bitfinex","SOLUSD",1731696671761,14.93146697,210.27,210.2,58.70835097]
["bitfinex","SOLUSD",1731696672268,14.93146697,210.27,210.21,14.93146697]
["bitfinex","SOLUSD",1731696672455,14.93146697,210.27,210.22,40.426084]
["bitfinex","SOLUSD",1731696672655,16.4466,210.34,210.22,55.35755097]
["bitfinex","SOLUSD",1731696672656,14.93146697,210.29,210.22,55.35755097]
["bitfinex","SOLUSD",1731696672891,14.93146697,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731696673070,14.93146697,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731696673270,14.93146697,210.27,210.22,16.6492]
["bitfinex","SOLUSD",1731696673574,14.93146697,210.23,210.18,16.6521]
["bitfinex","SOLUSD",1731696673869,6.1203,210.29,210.18,16.6521]
["bitfinex","SOLUSD",1731696673870,14.93146697,210.21,210.18,16.6521]
["bitfinex","SOLUSD",1731696674663,14.93146697,210.22,210.18,11.8943]
["bitfinex","SOLUSD",1731696674859,23.89944982,210.22,210.18,11.8943]
["bitfinex","SOLUSD",1731696675252,23.89944982,210.21,210.18,11.8943]
["bitfinex","SOLUSD",1731696675572,23.89944982,210.19,210.14,11.8967]
["bitfinex","SOLUSD",1731696675779,23.89944982,210.16,210.14,11.8967]
["bitfinex","SOLUSD",1731696675961,23.89944982,210.17,210.14,16.6554]
["bitfinex","SOLUSD",1731696676572,23.89944982,210.27,210.19,20.09367462]
["bitfinex","SOLUSD",1731696676777,23.8663686,210.34,210.21,0.09367462]
["bitfinex","SOLUSD",1731696676778,4.7546,210.33,210.21,0.09367462]
["bitfinex","SOLUSD",1731696676966,27.7644,210.34,210.22,23.776884]
["bitfinex","SOLUSD",1731696677173,27.7644,210.34,210.24,23.776884]
["bitfinex","SOLUSD",1731696677476,27.7644,210.34,210.23,20.0]
["bitfinex","SOLUSD",1731696677677,27.7644,210.34,210.2,0.12549]
["bitfinex","SOLUSD",1731696677678,23.0101,210.34,210.25,20.0]
["bitfinex","SOLUSD",1731696677975,23.89944982,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731696678378,23.89944982,210.3,210.23,23.89944982]
["bitfinex","SOLUSD",1731696678557,23.89944982,210.3,210.24,20.0]
["bitfinex","SOLUSD",1731696678889,23.89944982,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1731696679066,23.89944982,210.29,210.25,16.6468]
["bitfinex","SOLUSD",1731696679263,23.89944982,210.3,210.25,16.6468]
["bitfinex","SOLUSD",1731696679677,23.89944982,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731696679974,23.89944982,210.29,210.25,16.6468]
["bitfinex","SOLUSD",1731696680655,23.89944982,210.29,210.25,11.8906]
["bitfinex","SOLUSD",1731696681475,22.4193,210.38,210.26,23.776884]
["bitfinex","SOLUSD",1731696681476,23.89944982,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731696681675,23.89944982,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731696681984,23.89944982,210.34,210.28,23.89944982]
["bitfinex","SOLUSD",1731696682164,23.89944982,210.31,210.25,11.8906]
["bitfinex","SOLUSD",1731696682479,23.89944982,210.29,210.25,11.8906]
["bitfinex","SOLUSD",1731696684180,23.89944982,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1731696684383,23.89944982,210.22,210.21,11.8928]
["bitfinex","SOLUSD",1731696685182,23.89944982,210.22,210.18,4.7576]
["bitfinex","SOLUSD",1731696685364,0.1,210.31,210.18,4.7576]
["bitfinex","SOLUSD",1731696685365,23.89944982,210.2,210.18,4.7576]
["bitfinex","SOLUSD",1731696686683,23.89944982,210.2,210.18,24.7576]
["bitfinex","SOLUSD",1731696687564,23.89944982,210.19,210.14,4.7587]
["bitfinex","SOLUSD",1731696687858,23.89944982,210.15,210.14,4.7587]
["bitfinex","SOLUSD",1731696688066,23.89944982,210.18,210.14,16.6555]
["bitfinex","SOLUSD",1731696689076,23.89944982,210.22,210.17,43.776884]
["bitfinex","SOLUSD",1731696689290,23.89944982,210.24,210.17,67.67633382]
["bitfinex","SOLUSD",1731696689466,23.89944982,210.22,210.17,43.776884]
["bitfinex","SOLUSD",1731696689785,27.4429,210.27,210.17,11.8945]
["bitfinex","SOLUSD",1731696689786,23.89944982,210.18,210.17,11.8945]
["bitfinex","SOLUSD",1731696689987,23.89944982,210.18,210.12,36.6567]
["bitfinex","SOLUSD",1731696690289,23.89944982,210.16,210.12,36.6567]
["bitfinex","SOLUSD",1731696690791,23.89944982,210.18,210.14,20.0]
["bitfinex","SOLUSD",1731696691290,27.4429,210.27,210.14,20.0]
["bitfinex","SOLUSD",1731696691291,23.89944982,210.17,210.14,20.0]
["bitfinex","SOLUSD",1731696691586,23.89944982,210.18,210.14,16.6555]
["bitfinex","SOLUSD",1731696691894,23.89944982,210.17,210.14,16.6555]
["bitfinex","SOLUSD",1731696692098,23.89944982,210.17,210.14,11.8968]
["bitfinex","SOLUSD",1731696692393,23.89944982,210.15,210.1,24.7594]
["bitfinex","SOLUSD",1731696693091,23.89944982,210.21,210.1,24.7594]
["bitfinex","SOLUSD",1731696693092,23.89944982,210.16,210.1,24.7594]
["bitfinex","SOLUSD",1731696693269,23.89944982,210.17,210.11,23.89944982]
["bitfinex","SOLUSD",1731696693779,23.89944982,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731696694280,23.89944982,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731696694480,23.89944982,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731696694682,23.89944982,210.2,210.13,47.67633382]
["bitfinex","SOLUSD",1731696694891,4.7568,210.23,210.13,23.776884]
["bitfinex","SOLUSD",1731696694892,23.89944982,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731696695186,23.89944982,210.17,210.07,6.4107]
["bitfinex","SOLUSD",1731696695187,23.89944982,210.14,210.09,24.7598]
["bitfinex","SOLUSD",1731696695491,23.99944982,210.21,210.09,20.0]
["bitfinex","SOLUSD",1731696695492,0.12549,210.19,210.09,20.0]
["bitfinex","SOLUSD",1731696695669,23.89944982,210.12,210.09,24.7597]
["bitfinex","SOLUSD",1731696696290,23.89944982,210.14,210.09,36.6593]
["bitfinex","SOLUSD",1731696696482,23.89944982,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731696696689,23.89944982,210.19,210.13,47.67633382]
["bitfinex","SOLUSD",1731696696993,23.89944982,210.21,210.15,47.67633382]
["bitfinex","SOLUSD",1731696697296,23.89944982,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731696697872,23.89944982,210.22,210.16,16.6538]
["bitfinex","SOLUSD",1731696698074,23.89944982,210.21,210.16,16.6538]
["bitfinex","SOLUSD",1731696698290,23.89944982,210.22,210.17,23.776884]
["bitfinex","SOLUSD",1731696698885,23.89944982,210.26,210.2,43.776884]
["bitfinex","SOLUSD",1731696699395,23.89944982,210.27,210.2,67.67633382]
["bitfinex","SOLUSD",1731696699585,23.89944982,210.25,210.2,43.776884]
["bitfinex","SOLUSD",1731696699894,23.89944982,210.25,210.21,16.6499]
["bitfinex","SOLUSD",1731696700268,23.89944982,210.24,210.21,16.6499]
["bitfinex","SOLUSD",1731696700471,4.84847462,210.31,210.21,16.6499]
["bitfinex","SOLUSD",1731696700472,23.89944982,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731696700901,4.7548,210.31,210.21,16.6499]
["bitfinex","SOLUSD",1731696700902,14.93206834,210.25,210.21,16.6499]
["bitfinex","SOLUSD",1731696701275,14.93206834,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731696701469,14.93206834,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731696702196,14.93206834,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731696702369,14.93206834,210.24,210.22,20.0]
["bitfinex","SOLUSD",1731696702771,14.93206834,210.24,210.21,16.6499]
["bitfinex","SOLUSD",1731696702772,23.90218553,210.23,210.21,11.8928]
["bitfinex","SOLUSD",1731696702993,23.90218553,210.22,210.16,11.8952]
["bitfinex","SOLUSD",1731696703190,23.90218553,210.17,210.16,11.8952]
["bitfinex","SOLUSD",1731696703480,23.90218553,210.17,210.12,11.8979]
["bitfinex","SOLUSD",1731696703780,23.90218553,210.15,210.12,16.657]
["bitfinex","SOLUSD",1731696704004,23.90218553,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731696704179,23.90218553,210.19,210.12,40.55918553]
["bitfinex","SOLUSD",1731696704783,4.7565,210.24,210.12,40.55918553]
["bitfinex","SOLUSD",1731696704784,23.90218553,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731696705393,23.90218553,210.18,210.14,16.6555]
["bitfinex","SOLUSD",1731696705575,15.3432,210.26,210.14,11.8968]
["bitfinex","SOLUSD",1731696705576,23.90218553,210.15,210.14,11.8968]
["bitfinex","SOLUSD",1731696705995,23.90218553,210.16,210.14,11.8968]
["bitfinex","SOLUSD",1731696706195,23.90218553,210.15,210.14,11.8968]
["bitfinex","SOLUSD",1731696706403,23.90218553,210.16,210.14,16.6555]
["bitfinex","SOLUSD",1731696706605,4.84987462,210.25,210.14,16.6555]
["bitfinex","SOLUSD",1731696706606,23.90218553,210.18,210.14,16.6555]
["bitfinex","SOLUSD",1731696706906,23.90218553,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731696707077,23.90218553,210.18,210.15,23.776884]
["bitfinex","SOLUSD",1731696707279,4.7562,210.25,210.15,23.776884]
["bitfinex","SOLUSD",1731696707280,23.90218553,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731696707594,15.3432,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731696707908,0.1,210.3,210.16,40.55598553]
["bitfinex","SOLUSD",1731696707909,23.90218553,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731696708278,23.90218553,210.25,210.2,20.0]
["bitfinex","SOLUSD",1731696708487,23.90218553,210.26,210.2,20.0]
["bitfinex","SOLUSD",1731696708785,23.90218553,210.25,210.21,4.7571]
["bitfinex","SOLUSD",1731696708978,23.90218553,210.22,210.17,15.3662]
["bitfinex","SOLUSD",1731696709180,23.90218553,210.18,210.15,4.7582]
["bitfinex","SOLUSD",1731696709510,23.90218553,210.16,210.14,16.6554]
["bitfinex","SOLUSD",1731696709797,4.8558,210.27,210.14,16.6554]
["bitfinex","SOLUSD",1731696710003,0.25098,210.26,210.14,16.6554]
["bitfinex","SOLUSD",1731696710179,23.90218553,210.2,210.14,16.6554]
["bitfinex","SOLUSD",1731696710375,23.90218553,210.18,210.14,16.6554]
["bitfinex","SOLUSD",1731696710579,23.90218553,210.18,210.15,20.0]
["bitfinex","SOLUSD",1731696710785,23.90218553,210.21,210.16,16.6538]
["bitfinex","SOLUSD",1731696711089,23.90218553,210.2,210.17,23.776884]
["bitfinex","SOLUSD",1731696711597,23.90218553,210.18,210.16,16.6538]
["bitfinex","SOLUSD",1731696711799,23.90218553,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731696711982,23.90218553,210.17,210.14,20.0]
["bitfinex","SOLUSD",1731696712307,23.90218553,210.18,210.14,20.0]
["bitfinex","SOLUSD",1731696713012,23.90218553,210.17,210.14,20.0]
["bitfinex","SOLUSD",1731696713581,23.90218553,210.19,210.14,20.0]
["bitfinex","SOLUSD",1731696713995,23.90218553,210.19,210.15,16.6547]
["bitfinex","SOLUSD",1731696714200,23.90218553,210.18,210.15,16.6547]
["bitfinex","SOLUSD",1731696714607,23.90218553,210.17,210.15,16.6547]
["bitfinex","SOLUSD",1731696716096,23.90218553,210.16,210.15,11.8962]
["bitfinex","SOLUSD",1731696716300,23.90218553,210.16,210.13,4.7587]
["bitfinex","SOLUSD",1731696716481,23.90218553,210.14,210.13,4.7587]
["bitfinex","SOLUSD",1731696716684,23.90218553,210.17,210.13,16.656]
["bitfinex","SOLUSD",1731696716882,23.90218553,210.19,210.13,16.656]
["bitfinex","SOLUSD",1731696717105,23.90218553,210.18,210.13,16.656]
["bitfinex","SOLUSD",1731696717709,23.90218553,210.2,210.14,20.0]
["bitfinex","SOLUSD",1731696718108,23.90218553,210.17,210.13,11.8973]
["bitfinex","SOLUSD",1731696718311,23.90218553,210.19,210.13,11.8973]
["bitfinex","SOLUSD",1731696719904,23.90218553,210.21,210.14,67.67906953]
["bitfinex","SOLUSD",1731696720089,23.90218553,210.21,210.15,16.6547]
["bitfinex","SOLUSD",1731696720492,23.90218553,210.21,210.16,43.776884]
["bitfinex","SOLUSD",1731696721303,23.90218553,210.27,210.2,47.89823415]
["bitfinex","SOLUSD",1731696721501,23.90218553,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731696721713,23.90218553,210.27,210.23,20.0]
["bitfinex","SOLUSD",1731696722418,23.90218553,210.28,210.23,20.0]
["bitfinex","SOLUSD",1731696722786,14.92837533,210.28,210.24,16.6475]
["bitfinex","SOLUSD",1731696723203,14.92837533,210.29,210.24,16.6475]
["bitfinex","SOLUSD",1731696723715,14.92837533,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731696724097,14.92837533,210.31,210.25,14.92837533]
["bitfinex","SOLUSD",1731696724285,14.92837533,210.29,210.24,16.6475]
["bitfinex","SOLUSD",1731696724486,14.92837533,210.28,210.24,16.6475]
["bitfinex","SOLUSD",1731696724688,14.92837533,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731696724915,14.92837533,210.3,210.24,31.57587533]
["bitfinex","SOLUSD",1731696725222,14.92837533,210.26,210.24,11.8911]
["bitfinex","SOLUSD",1731696725387,14.92837533,210.25,210.2,11.8933]
["bitfinex","SOLUSD",1731696725589,14.92837533,210.22,210.2,11.8933]
["bitfinex","SOLUSD",1731696726024,14.92837533,210.21,210.16,11.8955]
["bitfinex","SOLUSD",1731696726189,0.12549,210.24,210.12,11.8979]
["bitfinex","SOLUSD",1731696726388,14.92837533,210.14,210.12,11.8979]
["bitfinex","SOLUSD",1731696726595,14.92837533,210.13,210.12,11.8979]
["bitfinex","SOLUSD",1731696727022,14.92837533,210.16,210.12,11.8979]
["bitfinex","SOLUSD",1731696727188,14.92837533,210.14,210.12,11.8979]
["bitfinex","SOLUSD",1731696728006,14.92837533,210.13,210.12,11.8979]
["bitfinex","SOLUSD",1731696728294,14.92837533,210.14,210.12,11.8979]
["bitfinex","SOLUSD",1731696728903,23.91678095,210.14,210.12,11.8979]
["bitfinex","SOLUSD",1731696729312,23.91678095,210.13,210.09,4.7598]
["bitfinex","SOLUSD",1731696729494,23.91678095,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731696729696,23.91678095,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731696729996,23.91678095,210.16,210.11,20.0]
["bitfinex","SOLUSD",1731696730188,23.91678095,210.15,210.11,20.0]
["bitfinex","SOLUSD",1731696730399,23.91678095,210.16,210.11,20.0]
["bitfinex","SOLUSD",1731696730711,23.91678095,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731696730920,23.91678095,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731696731099,23.91678095,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731696731819,23.91678095,210.22,210.15,47.69366495]
["bitfinex","SOLUSD",1731696732002,23.91678095,210.19,210.12,64.36968095]
["bitfinex","SOLUSD",1731696732198,0.1,210.24,210.12,16.657]
["bitfinex","SOLUSD",1731696732513,0.1,210.24,210.06,23.8025]
["bitfinex","SOLUSD",1731696732715,4.7566,210.23,210.09,20.0]
["bitfinex","SOLUSD",1731696733122,4.7557,210.27,210.13,20.21916462]
["bitfinex","SOLUSD",1731696733297,23.91678095,210.2,210.15,20.0]
["bitfinex","SOLUSD",1731696733616,23.91678095,210.17,210.13,20.0]
["bitfinex","SOLUSD",1731696734125,6.3551,210.28,210.18,23.776884]
["bitfinex","SOLUSD",1731696734418,6.3551,210.28,210.14,23.776884]
["bitfinex","SOLUSD",1731696734419,0.09367462,210.27,210.14,23.776884]
["bitfinex","SOLUSD",1731696734617,23.91678095,210.18,210.16,4.7582]
["bitfinex","SOLUSD",1731696735301,23.91678095,210.2,210.16,16.6538]
["bitfinex","SOLUSD",1731696735497,23.91678095,210.22,210.17,43.776884]
["bitfinex","SOLUSD",1731696735793,23.91678095,210.23,210.17,43.776884]
["bitfinex","SOLUSD",1731696736591,23.91678095,210.23,210.18,16.6523]
["bitfinex","SOLUSD",1731696737198,23.91678095,210.22,210.18,16.6523]
["bitfinex","SOLUSD",1731696737720,23.91678095,210.19,210.18,11.8945]
["bitfinex","SOLUSD",1731696737903,23.91678095,210.2,210.18,11.8945]
["bitfinex","SOLUSD",1731696738105,23.91678095,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731696738299,23.91678095,210.21,210.18,16.6523]
["bitfinex","SOLUSD",1731696738624,23.91678095,210.21,210.18,11.8945]
["bitfinex","SOLUSD",1731696739818,23.91678095,210.2,210.18,11.8945]
["bitfinex","SOLUSD",1731696740127,23.91678095,210.19,210.16,4.7582]
["bitfinex","SOLUSD",1731696740307,23.91678095,210.17,210.16,4.7582]
["bitfinex","SOLUSD",1731696740621,23.91678095,210.17,210.14,16.6551]
["bitfinex","SOLUSD",1731696740803,23.91678095,210.16,210.14,16.6551]
["bitfinex","SOLUSD",1731696741003,23.91678095,210.15,210.14,16.6551]
["bitfinex","SOLUSD",1731696741721,23.91678095,210.15,210.07,15.8101]
["bitfinex","SOLUSD",1731696741722,23.91678095,210.15,210.1,16.6586]
["bitfinex","SOLUSD",1731696741898,23.91678095,210.15,210.11,23.776884]
["bitfinex","SOLUSD",1731696742813,23.91678095,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731696743116,23.91678095,210.16,210.11,11.8985]
["bitfinex","SOLUSD",1731696743799,23.91678095,210.16,210.12,23.776884]
["bitfinex","SOLUSD",1731696744017,23.91678095,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731696744222,23.91678095,210.14,210.11,11.8985]
["bitfinex","SOLUSD",1731696745119,23.91678095,210.12,210.11,11.8985]
["bitfinex","SOLUSD",1731696745616,23.91678095,210.12,210.08,4.76]
["bitfinex","SOLUSD",1731696745831,23.91678095,210.1,210.08,4.76]
["bitfinex","SOLUSD",1731696746621,15.8949,210.19,210.08,16.6602]
["bitfinex","SOLUSD",1731696746622,23.91678095,210.11,210.08,16.6602]
["bitfinex","SOLUSD",1731696747414,23.91678095,210.13,210.08,11.9002]
["bitfinex","SOLUSD",1731696747604,23.91678095,210.12,210.08,11.9002]
["bitfinex","SOLUSD",1731696748113,23.91678095,210.09,210.08,11.9002]
["bitfinex","SOLUSD",1731696748517,23.91678095,210.11,210.07,20.0]
["bitfinex","SOLUSD",1731696749911,23.91678095,210.12,210.07,20.0]
["bitfinex","SOLUSD",1731696750111,23.91678095,210.12,210.08,16.6602]
["bitfinex","SOLUSD",1731696750317,23.91678095,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731696750511,23.91678095,210.15,210.08,40.57698095]
["bitfinex","SOLUSD",1731696750900,14.94688942,210.15,210.09,43.776884]
["bitfinex","SOLUSD",1731696751101,14.94688942,210.16,210.11,20.0]
["bitfinex","SOLUSD",1731696751621,14.94688942,210.15,210.11,23.776884]
["bitfinex","SOLUSD",1731696752126,14.94688942,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731696752707,14.94688942,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731696752907,14.94688942,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731696753327,14.94688942,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731696753526,14.94688942,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731696754027,14.94688942,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731696754209,14.94688942,210.13,210.09,20.0]
["bitfinex","SOLUSD",1731696754413,14.94688942,210.12,210.09,20.0]
["bitfinex","SOLUSD",1731696754609,14.94688942,210.13,210.09,20.0]
["bitfinex","SOLUSD",1731696754807,14.94688942,210.14,210.1,11.899]
["bitfinex","SOLUSD",1731696755205,14.94688942,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731696755411,14.94688942,210.16,210.11,20.0]
["bitfinex","SOLUSD",1731696756136,14.94688942,210.14,210.12,4.7591]
["bitfinex","SOLUSD",1731696756427,14.94688942,210.13,210.1,11.899]
["bitfinex","SOLUSD",1731696756633,14.94688942,210.13,209.99,14.94688942]
["bitfinex","SOLUSD",1731696756634,14.94688942,210.11,210.05,16.6623]
["bitfinex","SOLUSD",1731696756929,14.94688942,210.08,210.05,16.6623]
["bitfinex","SOLUSD",1731696757501,14.94688942,210.08,210.0,6.4999]
["bitfinex","SOLUSD",1731696757502,14.94688942,210.06,209.97,16.4029]
["bitfinex","SOLUSD",1731696757727,14.94688942,210.1,209.97,16.4029]
["bitfinex","SOLUSD",1731696757728,14.94688942,210.03,210.01,11.9041]
["bitfinex","SOLUSD",1731696757930,14.94688942,210.04,210.01,11.9041]
["bitfinex","SOLUSD",1731696758831,23.93999127,210.04,210.02,20.0]
["bitfinex","SOLUSD",1731696759004,23.93999127,210.03,210.01,11.9041]
["bitfinex","SOLUSD",1731696759204,23.93999127,210.04,210.01,11.9041]
["bitfinex","SOLUSD",1731696759535,23.93999127,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731696760111,23.93999127,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731696760311,23.93999127,210.04,210.01,11.9041]
["bitfinex","SOLUSD",1731696762019,23.93999127,210.02,210.01,11.9041]
["bitfinex","SOLUSD",1731696762224,23.93999127,210.03,210.01,11.9041]
["bitfinex","SOLUSD",1731696762430,23.93999127,210.04,210.01,11.9041]
["bitfinex","SOLUSD",1731696763126,23.93999127,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731696763335,23.93999127,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731696763508,23.93999127,210.03,210.01,11.9041]
["bitfinex","SOLUSD",1731696764029,23.93999127,210.02,210.01,11.9041]
["bitfinex","SOLUSD",1731696764727,23.93999127,210.02,209.97,24.7623]
["bitfinex","SOLUSD",1731696764928,23.93999127,209.98,209.96,11.9068]
["bitfinex","SOLUSD",1731696765127,23.93999127,209.98,209.96,16.6696]
["bitfinex","SOLUSD",1731696765515,23.93999127,209.99,209.96,16.6696]
["bitfinex","SOLUSD",1731696765715,23.93999127,209.98,209.96,16.6696]
["bitfinex","SOLUSD",1731696765917,16.3545,210.05,209.96,16.6696]
["bitfinex","SOLUSD",1731696766216,23.93999127,210.01,209.96,16.6696]
["bitfinex","SOLUSD",1731696767541,21.1153,210.05,209.96,16.6696]
["bitfinex","SOLUSD",1731696767542,23.93999127,210.0,209.96,16.6696]
["bitfinex","SOLUSD",1731696767725,23.93999127,210.01,209.96,16.6696]
["bitfinex","SOLUSD",1731696768235,21.1153,210.05,209.94,23.93999127]
["bitfinex","SOLUSD",1731696768236,23.93999127,210.0,209.94,43.902374]
["bitfinex","SOLUSD",1731696768735,23.93999127,210.01,209.94,67.84236527]
["bitfinex","SOLUSD",1731696769115,23.93999127,210.03,209.97,43.776884]
["bitfinex","SOLUSD",1731696769324,39.43219127,210.1,209.95,0.09367462]
["bitfinex","SOLUSD",1731696769325,23.93999127,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731696769516,23.93999127,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731696769721,23.93999127,210.09,210.03,23.93999127]
["bitfinex","SOLUSD",1731696770041,23.93999127,210.09,210.02,43.93999127]
["bitfinex","SOLUSD",1731696770420,23.93999127,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731696771126,23.93999127,210.12,210.06,23.93999127]
["bitfinex","SOLUSD",1731696771448,23.93999127,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731696771819,15.4922,210.16,210.06,23.93999127]
["bitfinex","SOLUSD",1731696771820,23.93999127,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731696772129,23.93999127,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1731696772338,23.93999127,210.08,210.03,16.6642]
["bitfinex","SOLUSD",1731696772922,23.93999127,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696773232,23.93999127,210.05,210.03,16.6642]
["bitfinex","SOLUSD",1731696775141,23.93999127,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696775440,23.93999127,210.05,210.03,11.903]
["bitfinex","SOLUSD",1731696775643,23.93999127,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1731696776929,23.93999127,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696777246,23.93999127,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731696777738,23.93999127,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1731696780821,14.95695933,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1731696781446,14.95695933,210.04,209.99,11.9052]
["bitfinex","SOLUSD",1731696781634,14.95695933,210.01,209.99,11.9052]
["bitfinex","SOLUSD",1731696782024,14.95695933,210.02,209.99,11.9052]
["bitfinex","SOLUSD",1731696782727,14.95695933,210.06,210.0,38.73384333]
["bitfinex","SOLUSD",1731696783130,14.95695933,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731696783427,14.95695933,210.06,210.01,20.0]
["bitfinex","SOLUSD",1731696784120,14.95695933,210.02,209.99,11.9052]
["bitfinex","SOLUSD",1731696784320,14.95695933,210.04,209.99,11.9052]
["bitfinex","SOLUSD",1731696784932,14.95695933,210.03,209.99,11.9052]
["bitfinex","SOLUSD",1731696785472,14.95695933,210.04,209.99,11.9052]
["bitfinex","SOLUSD",1731696786024,14.95695933,210.03,209.99,11.9052]
["bitfinex","SOLUSD",1731696786420,14.95695933,210.04,209.99,11.9052]
["bitfinex","SOLUSD",1731696786622,4.7602,210.08,210.01,14.95695933]
["bitfinex","SOLUSD",1731696786623,14.95695933,210.08,210.01,14.95695933]
["bitfinex","SOLUSD",1731696786929,14.95695933,210.1,210.04,14.95695933]
["bitfinex","SOLUSD",1731696787335,14.95695933,210.08,210.02,14.95695933]
["bitfinex","SOLUSD",1731696787531,14.95695933,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731696787736,4.7587,210.14,210.04,38.73384333]
["bitfinex","SOLUSD",1731696787737,14.95695933,210.11,210.04,38.73384333]
["bitfinex","SOLUSD",1731696787934,14.95695933,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731696788547,14.95695933,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731696789636,14.95695933,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731696789840,14.95695933,210.08,210.05,16.6626]
["bitfinex","SOLUSD",1731696790038,14.95695933,210.08,210.02,14.95695933]
["bitfinex","SOLUSD",1731696790039,14.95695933,210.06,210.01,11.904]
["bitfinex","SOLUSD",1731696790235,14.95695933,210.04,210.01,11.904]
["bitfinex","SOLUSD",1731696790438,14.95695933,210.05,210.01,11.904]
["bitfinex","SOLUSD",1731696790644,14.95695933,210.04,210.01,11.904]
["bitfinex","SOLUSD",1731696790833,14.95695933,210.1,210.01,11.904]
["bitfinex","SOLUSD",1731696790834,14.95695933,210.03,210.01,11.904]
["bitfinex","SOLUSD",1731696791554,14.95695933,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731696792048,14.95695933,210.0,209.98,20.0]
["bitfinex","SOLUSD",1731696792234,14.95695933,209.99,209.98,20.0]
["bitfinex","SOLUSD",1731696792441,14.95695933,209.99,209.97,16.6689]
["bitfinex","SOLUSD",1731696792643,14.95695933,209.98,209.97,11.9064]
["bitfinex","SOLUSD",1731696793151,14.95695933,209.98,209.97,16.6689]
["bitfinex","SOLUSD",1731696793461,14.95695933,209.98,209.93,11.9085]
["bitfinex","SOLUSD",1731696794129,14.95695933,209.97,209.93,11.9085]
["bitfinex","SOLUSD",1731696794351,14.95695933,209.95,209.93,11.9085]
["bitfinex","SOLUSD",1731696794547,14.95695933,209.94,209.93,11.9085]
["bitfinex","SOLUSD",1731696794854,14.95695933,209.94,209.91,4.7639]
["bitfinex","SOLUSD",1731696794855,14.95695933,209.94,209.9,23.8207]
["bitfinex","SOLUSD",1731696795851,14.95695933,209.95,209.91,23.776884]
["bitfinex","SOLUSD",1731696796051,4.7614,210.02,209.91,23.776884]
["bitfinex","SOLUSD",1731696796248,14.95695933,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731696796836,14.95695933,209.96,209.92,16.6729]
["bitfinex","SOLUSD",1731696797051,14.95695933,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731696797238,14.95695933,209.97,209.93,20.0]
["bitfinex","SOLUSD",1731696797930,14.95695933,209.97,209.94,16.6713]
["bitfinex","SOLUSD",1731696798132,14.95695933,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731696798349,14.95695933,210.01,209.95,43.776884]
["bitfinex","SOLUSD",1731696798558,14.95695933,210.02,209.95,58.73384333]
["bitfinex","SOLUSD",1731696798727,14.95695933,210.0,209.95,43.776884]
["bitfinex","SOLUSD",1731696798926,14.95695933,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731696799235,14.95695933,210.0,209.94,16.6713]
["bitfinex","SOLUSD",1731696799554,14.95695933,209.99,209.95,20.0]
["bitfinex","SOLUSD",1731696800058,14.95695933,210.0,209.95,20.0]
["bitfinex","SOLUSD",1731696800439,14.95695933,210.0,209.96,16.6698]
["bitfinex","SOLUSD",1731696800637,14.95695933,209.98,209.96,16.6698]
["bitfinex","SOLUSD",1731696801936,14.95695933,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731696802844,14.95695933,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731696803548,14.95695933,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731696803761,14.95695933,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731696804348,14.95695933,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731696804659,14.95695933,209.99,209.96,16.6698]
["bitfinex","SOLUSD",1731696805256,14.95695933,209.97,209.96,11.907]
["bitfinex","SOLUSD",1731696805648,14.95695933,209.97,209.96,16.6698]
["bitfinex","SOLUSD",1731696806462,14.95695933,209.97,209.92,4.7635]
["bitfinex","SOLUSD",1731696806647,14.95695933,209.97,209.91,11.9093]
["bitfinex","SOLUSD",1731696806648,14.95695933,209.93,209.91,11.9093]
["bitfinex","SOLUSD",1731696806846,14.95695933,209.94,209.91,11.9093]
["bitfinex","SOLUSD",1731696808160,14.95695933,209.93,209.91,11.9093]
["bitfinex","SOLUSD",1731696808542,14.95695933,209.92,209.91,11.9093]
["bitfinex","SOLUSD",1731696808736,14.95695933,209.92,209.89,4.7644]
["bitfinex","SOLUSD",1731696811456,14.95695933,209.93,209.89,4.7644]
["bitfinex","SOLUSD",1731696812657,14.95695933,209.94,209.89,43.776884]
["bitfinex","SOLUSD",1731696812864,14.95695933,209.98,209.92,14.95695933]
["bitfinex","SOLUSD",1731696813454,14.95695933,209.99,209.93,38.73384333]
["bitfinex","SOLUSD",1731696813967,14.95695933,209.99,209.93,14.95695933]
["bitfinex","SOLUSD",1731696814266,14.95695933,210.0,209.93,14.95695933]
["bitfinex","SOLUSD",1731696814450,14.95695933,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731696814962,14.95695933,209.98,209.92,38.73384333]
["bitfinex","SOLUSD",1731696815164,14.95695933,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731696815540,14.95695933,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731696815748,14.95695933,210.0,209.94,16.6713]
["bitfinex","SOLUSD",1731696817062,14.95695933,210.01,209.95,38.73384333]
["bitfinex","SOLUSD",1731696817562,14.95695933,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731696817969,14.95695933,210.03,209.96,14.95695933]
["bitfinex","SOLUSD",1731696818264,14.95695933,210.02,209.95,38.73384333]
["bitfinex","SOLUSD",1731696818474,14.95695933,210.01,209.95,38.73384333]
["bitfinex","SOLUSD",1731696818646,14.95695933,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731696818957,14.95695933,210.01,209.95,38.73384333]
["bitfinex","SOLUSD",1731696819356,14.95695933,210.01,209.96,16.6698]
["bitfinex","SOLUSD",1731696819861,14.95695933,210.0,209.96,16.6698]
["bitfinex","SOLUSD",1731696820054,14.95695933,209.97,209.88,23.8231]
["bitfinex","SOLUSD",1731696820255,14.95695933,209.99,209.92,11.9089]
["bitfinex","SOLUSD",1731696820461,0.12549,209.98,209.92,11.9089]
["bitfinex","SOLUSD",1731696821368,4.88799,209.98,209.86,16.6777]
["bitfinex","SOLUSD",1731696821564,14.95695933,209.92,209.87,20.0]
["bitfinex","SOLUSD",1731696821867,4.88799,209.98,209.87,20.0]
["bitfinex","SOLUSD",1731696821868,14.95695933,209.93,209.89,20.0]
["bitfinex","SOLUSD",1731696822168,14.95695933,209.94,209.89,20.0]
["bitfinex","SOLUSD",1731696822546,14.95695933,209.93,209.89,20.0]
["bitfinex","SOLUSD",1731696822847,14.95695933,209.93,209.9,16.6745]
["bitfinex","SOLUSD",1731696824765,14.95695933,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731696824957,14.95695933,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731696825169,14.95695933,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731696825350,14.95695933,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731696825871,14.95695933,210.0,209.94,14.95695933]
["bitfinex","SOLUSD",1731696826164,14.95695933,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731696831772,14.95695933,209.99,209.95,16.6705]
["bitfinex","SOLUSD",1731696832571,14.95695933,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731696832773,14.95695933,209.97,209.95,11.9075]
["bitfinex","SOLUSD",1731696832979,14.95695933,209.96,209.95,11.9075]
["bitfinex","SOLUSD",1731696833476,14.95695933,209.97,209.95,11.9075]
["bitfinex","SOLUSD",1731696834656,14.95695933,209.98,209.95,11.9075]
["bitfinex","SOLUSD",1731696835252,14.95695933,210.0,209.95,11.9075]
["bitfinex","SOLUSD",1731696835561,14.95695933,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731696836475,14.95695933,210.0,209.97,4.7625]
["bitfinex","SOLUSD",1731696837557,14.95695933,209.99,209.97,4.7625]
["bitfinex","SOLUSD",1731696838782,14.95695933,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731696839073,14.95695933,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1731696839273,14.95695933,209.98,209.95,11.9075]
["bitfinex","SOLUSD",1731696839650,14.95695933,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1731696839854,14.95695933,210.01,209.97,11.9064]
["bitfinex","SOLUSD",1731696840290,14.95695933,210.02,209.97,11.9064]
["bitfinex","SOLUSD",1731696840492,14.95695933,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731696840660,23.52394145,210.06,210.0,14.95695933]
["bitfinex","SOLUSD",1731696841185,23.52394145,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731696841678,23.52394145,210.06,210.0,14.95695933]
["bitfinex","SOLUSD",1731696841870,23.52394145,210.06,210.01,40.442584]
["bitfinex","SOLUSD",1731696842877,8.56698212,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696846964,23.52394145,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696847162,14.95695933,210.04,210.0,4.7619]
["bitfinex","SOLUSD",1731696847371,14.95695933,210.01,209.99,11.9051]
["bitfinex","SOLUSD",1731696847566,14.95695933,210.0,209.99,11.9051]
["bitfinex","SOLUSD",1731696847776,14.95695933,210.0,209.98,4.7622]
["bitfinex","SOLUSD",1731696847777,14.95695933,210.0,209.93,15.2855]
["bitfinex","SOLUSD",1731696847970,14.95695933,209.97,209.95,11.9073]
["bitfinex","SOLUSD",1731696848272,14.95695933,209.98,209.95,11.9073]
["bitfinex","SOLUSD",1731696848456,14.95695933,209.99,209.95,11.9073]
["bitfinex","SOLUSD",1731696848660,14.95695933,210.01,209.95,26.86425933]
["bitfinex","SOLUSD",1731696849485,14.95695933,210.01,209.95,11.9073]
["bitfinex","SOLUSD",1731696849673,14.95695933,210.01,209.95,16.6703]
["bitfinex","SOLUSD",1731696849868,14.95695933,210.03,209.97,20.0]
["bitfinex","SOLUSD",1731696850075,14.95695933,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731696850673,14.95695933,210.04,209.98,38.73384333]
["bitfinex","SOLUSD",1731696850870,14.95695933,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731696851094,14.95695933,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731696851394,14.95695933,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731696851580,14.95695933,210.02,209.97,36.6689]
["bitfinex","SOLUSD",1731696851780,14.95695933,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731696852390,14.95695933,210.01,209.98,23.776884]
["bitfinex","SOLUSD",1731696852802,14.95695933,210.01,209.99,4.7621]
["bitfinex","SOLUSD",1731696853091,14.95695933,210.0,209.97,11.9064]
["bitfinex","SOLUSD",1731696853271,14.95695933,209.98,209.94,4.763]
["bitfinex","SOLUSD",1731696853472,4.88629,210.05,209.93,11.9084]
["bitfinex","SOLUSD",1731696853473,14.95695933,209.95,209.93,11.9084]
["bitfinex","SOLUSD",1731696853691,14.95695933,209.94,209.93,11.9084]
["bitfinex","SOLUSD",1731696854091,14.95695933,209.96,209.93,16.6718]
["bitfinex","SOLUSD",1731696854303,14.95695933,209.97,209.93,16.6718]
["bitfinex","SOLUSD",1731696854477,14.95695933,209.99,209.93,31.62875933]
["bitfinex","SOLUSD",1731696854673,14.95695933,210.0,209.93,31.62875933]
["bitfinex","SOLUSD",1731696855000,14.95695933,209.99,209.93,31.62875933]
["bitfinex","SOLUSD",1731696855291,14.95695933,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731696856577,14.95695933,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731696857193,14.95695933,209.99,209.95,16.6705]
["bitfinex","SOLUSD",1731696857488,14.95695933,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731696857692,14.95695933,210.02,209.96,38.73384333]
["bitfinex","SOLUSD",1731696857887,14.95695933,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731696858990,14.95695933,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731696859388,14.95695933,210.05,209.98,38.73384333]
["bitfinex","SOLUSD",1731696860402,14.95695933,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731696860613,14.95695933,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731696860781,23.52394145,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731696861483,14.95695933,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731696862686,14.95695933,210.05,210.01,16.6657]
["bitfinex","SOLUSD",1731696862888,14.95695933,210.04,210.01,16.6657]
["bitfinex","SOLUSD",1731696863197,14.95695933,210.03,210.01,16.6657]
["bitfinex","SOLUSD",1731696863390,14.95695933,210.02,210.01,16.6657]
["bitfinex","SOLUSD",1731696863591,14.95695933,210.04,210.01,16.6657]
["bitfinex","SOLUSD",1731696864217,14.95695933,210.05,210.01,16.6657]
["bitfinex","SOLUSD",1731696864384,23.52394145,210.06,210.02,23.776884]
["bitfinex","SOLUSD",1731696864584,8.56698212,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696864793,14.95695933,210.04,210.03,16.6642]
["bitfinex","SOLUSD",1731696865210,14.95695933,210.05,210.03,16.6642]
["bitfinex","SOLUSD",1731696865386,8.56698212,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731696866505,20.2425,210.13,209.97,39.6807]
["bitfinex","SOLUSD",1731696866506,14.95695933,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731696866693,14.95695933,210.12,210.06,43.776884]
["bitfinex","SOLUSD",1731696866895,14.95695933,210.11,210.06,43.776884]
["bitfinex","SOLUSD",1731696867213,14.95695933,210.09,210.06,43.776884]
["bitfinex","SOLUSD",1731696867384,12.1780686,210.16,210.06,23.776884]
["bitfinex","SOLUSD",1731696867385,14.95695933,210.08,210.06,23.776884]
["bitfinex","SOLUSD",1731696867590,4.7583,210.16,210.03,4.7611]
["bitfinex","SOLUSD",1731696867591,14.95695933,210.07,210.03,4.7611]
["bitfinex","SOLUSD",1731696867821,14.95695933,210.04,210.03,4.7611]
["bitfinex","SOLUSD",1731696868402,14.95695933,210.05,210.03,4.7611]
["bitfinex","SOLUSD",1731696868712,14.95695933,210.04,210.03,4.7611]
["bitfinex","SOLUSD",1731696869707,14.95695933,210.04,210.01,11.904]
["bitfinex","SOLUSD",1731696869919,14.95695933,210.04,210.02,23.776884]
["bitfinex","SOLUSD",1731696871112,14.95695933,210.1,210.01,16.6655]
["bitfinex","SOLUSD",1731696871113,14.95695933,210.03,210.01,16.6655]
["bitfinex","SOLUSD",1731696871405,14.95695933,210.02,210.01,40.442384]
["bitfinex","SOLUSD",1731696871591,14.95695933,210.03,210.01,40.442384]
["bitfinex","SOLUSD",1731696871989,14.95695933,210.05,210.01,40.442384]
["bitfinex","SOLUSD",1731696872807,19.71675933,210.1,210.01,40.442384]
["bitfinex","SOLUSD",1731696872808,14.95695933,210.06,210.01,40.442384]
["bitfinex","SOLUSD",1731696873407,14.95695933,210.05,210.01,40.442384]
["bitfinex","SOLUSD",1731696875290,14.95695933,210.06,210.02,23.776884]
["bitfinex","SOLUSD",1731696876012,14.95695933,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731696876190,14.95695933,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731696876395,14.95695933,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731696876712,14.8395372,210.16,210.04,23.776884]
["bitfinex","SOLUSD",1731696876713,14.95695933,210.12,210.05,14.95695933]
["bitfinex","SOLUSD",1731696876916,14.95695933,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731696877216,14.95695933,210.12,210.07,16.661]
["bitfinex","SOLUSD",1731696878323,14.95695933,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731696878497,7.4197686,210.18,210.07,11.9007]
["bitfinex","SOLUSD",1731696878702,14.95695933,210.08,209.98,16.6681]
["bitfinex","SOLUSD",1731696878910,14.95695933,210.02,209.98,35.709143]
["bitfinex","SOLUSD",1731696879106,14.95695933,210.02,209.98,16.6681]
["bitfinex","SOLUSD",1731696879419,14.95695933,210.04,209.98,31.625059]
["bitfinex","SOLUSD",1731696879799,14.95695933,210.04,209.98,46.58201833]
["bitfinex","SOLUSD",1731696880001,14.95695933,210.04,209.99,20.0]
["bitfinex","SOLUSD",1731696880209,14.95695933,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731696880415,14.95695933,210.09,210.03,20.0]
["bitfinex","SOLUSD",1731696880621,14.95695933,210.11,210.04,38.73384333]
["bitfinex","SOLUSD",1731696880796,7.4197686,210.15,210.04,38.73384333]
["bitfinex","SOLUSD",1731696880797,14.95695933,210.1,210.04,38.73384333]
["bitfinex","SOLUSD",1731696880996,14.95695933,210.12,210.05,34.95695933]
["bitfinex","SOLUSD",1731696881231,14.95695933,210.12,210.06,55.39564333]
["bitfinex","SOLUSD",1731696881395,14.95695933,210.11,210.06,40.438684]
["bitfinex","SOLUSD",1731696881712,14.95695933,210.1,210.06,40.438684]
["bitfinex","SOLUSD",1731696881922,14.95695933,210.09,210.06,40.438684]
["bitfinex","SOLUSD",1731696882210,14.95695933,210.07,210.06,11.9013]
["bitfinex","SOLUSD",1731696882415,14.95695933,210.07,210.06,16.6618]
["bitfinex","SOLUSD",1731696883308,14.95695933,210.07,210.01,31.71633395]
["bitfinex","SOLUSD",1731696883514,14.95695933,210.1,210.04,38.73384333]
["bitfinex","SOLUSD",1731696883816,14.95695933,210.1,210.06,23.776884]
["bitfinex","SOLUSD",1731696885416,14.95695933,210.1,210.07,16.661]
["bitfinex","SOLUSD",1731696886609,14.95695933,210.09,210.07,16.661]
["bitfinex","SOLUSD",1731696887903,14.95695933,210.1,210.07,16.661]
["bitfinex","SOLUSD",1731696888106,14.95695933,210.11,210.07,16.661]
["bitfinex","SOLUSD",1731696889120,14.95695933,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731696889611,14.95695933,210.15,210.09,14.95695933]
["bitfinex","SOLUSD",1731696889612,14.95695933,210.19,210.13,34.95695933]
["bitfinex","SOLUSD",1731696889810,14.95695933,210.21,210.14,38.73384333]
["bitfinex","SOLUSD",1731696890121,14.95695933,210.2,210.16,23.776884]
["bitfinex","SOLUSD",1731696890622,14.95695933,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731696890797,14.95695933,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731696891199,14.95695933,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731696892131,14.95695933,210.21,210.17,16.6531]
["bitfinex","SOLUSD",1731696892928,7.4197686,210.26,210.17,16.6531]
["bitfinex","SOLUSD",1731696892929,14.95695933,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731696893216,14.95695933,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731696894121,14.95695933,210.24,210.19,16.6516]
["bitfinex","SOLUSD",1731696894330,14.95695933,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731696895104,33.7293686,210.29,210.15,16.1903]
["bitfinex","SOLUSD",1731696895105,14.95695933,210.24,210.21,16.6499]
["bitfinex","SOLUSD",1731696897127,14.95695933,210.24,210.21,11.8928]
["bitfinex","SOLUSD",1731696898042,7.4197686,210.31,210.22,23.776884]
["bitfinex","SOLUSD",1731696898043,14.95695933,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731696898223,14.95695933,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731696898425,14.95695933,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731696899020,14.95695933,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731696899236,14.95695933,210.27,210.23,4.7566]
["bitfinex","SOLUSD",1731696899533,14.95695933,210.27,210.24,23.776884]
["bitfinex","SOLUSD",1731696900109,14.95695933,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731696900813,14.95695933,210.28,210.24,23.776884]
["bitfinex","SOLUSD",1731696901327,14.95695933,210.28,210.26,23.776884]
["bitfinex","SOLUSD",1731696901840,14.95695933,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731696902332,14.95695933,210.3,210.19,23.788]
["bitfinex","SOLUSD",1731696902333,14.95695933,210.27,210.21,11.8928]
["bitfinex","SOLUSD",1731696902522,14.95695933,210.23,210.21,11.8928]
["bitfinex","SOLUSD",1731696902721,14.95695933,210.26,210.22,20.0]
["bitfinex","SOLUSD",1731696903037,14.95695933,210.27,210.22,20.0]
["bitfinex","SOLUSD",1731696903215,14.95695933,210.26,210.23,16.6483]
["bitfinex","SOLUSD",1731696904036,14.95695933,210.26,210.24,23.776884]
["bitfinex","SOLUSD",1731696904413,14.95695933,210.27,210.25,4.7562]
["bitfinex","SOLUSD",1731696904612,15.1517,210.35,210.26,23.776884]
["bitfinex","SOLUSD",1731696904813,14.95695933,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731696905036,14.95695933,210.27,210.25,16.6468]
["bitfinex","SOLUSD",1731696905230,14.95695933,210.26,210.25,16.6468]
["bitfinex","SOLUSD",1731696905620,14.95695933,210.26,210.25,11.8906]
["bitfinex","SOLUSD",1731696906143,14.95695933,210.27,210.25,11.8906]
["bitfinex","SOLUSD",1731696907038,14.95695933,210.28,210.25,11.8906]
["bitfinex","SOLUSD",1731696907748,14.95695933,210.27,210.25,11.8906]
["bitfinex","SOLUSD",1731696907955,14.95695933,210.26,210.25,11.8906]
["bitfinex","SOLUSD",1731696910632,14.95695933,210.26,210.19,23.788]
["bitfinex","SOLUSD",1731696910633,14.95695933,210.26,210.24,23.776884]
["bitfinex","SOLUSD",1731696910831,14.95695933,210.25,210.24,23.776884]
["bitfinex","SOLUSD",1731696912119,14.95695933,210.25,210.22,11.8917]
["bitfinex","SOLUSD",1731696912328,14.95695933,210.32,210.22,11.8917]
["bitfinex","SOLUSD",1731696912329,14.95695933,210.23,210.22,11.8917]
["bitfinex","SOLUSD",1731696912520,14.95695933,210.23,210.2,4.7572]
["bitfinex","SOLUSD",1731696912743,14.95695933,210.21,210.2,4.7572]
["bitfinex","SOLUSD",1731696913544,14.95695933,210.21,210.2,16.6506]
["bitfinex","SOLUSD",1731696913931,14.95695933,210.21,210.2,40.427484]
["bitfinex","SOLUSD",1731696914562,14.95695933,210.22,210.2,40.427484]
["bitfinex","SOLUSD",1731696914847,14.95695933,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731696915051,0.12549,210.34,210.23,23.776884]
["bitfinex","SOLUSD",1731696915226,14.95695933,210.29,210.23,38.73384333]
["bitfinex","SOLUSD",1731696915424,14.95695933,210.29,210.2,16.6506]
["bitfinex","SOLUSD",1731696915425,14.95695933,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731696916538,14.95695933,210.29,210.28,4.7555]
["bitfinex","SOLUSD",1731696916730,14.95695933,210.29,210.19,14.95695933]
["bitfinex","SOLUSD",1731696916936,14.95695933,210.22,210.17,23.7893]
["bitfinex","SOLUSD",1731696917129,14.95695933,210.21,210.17,23.7893]
["bitfinex","SOLUSD",1731696918130,14.95695933,210.21,210.18,11.8942]
["bitfinex","SOLUSD",1731696918858,14.95695933,210.2,210.18,11.8942]
["bitfinex","SOLUSD",1731696919027,14.95695933,210.19,210.18,11.8942]
["bitfinex","SOLUSD",1731696919230,14.95695933,210.19,210.18,31.8942]
["bitfinex","SOLUSD",1731696919536,14.95695933,210.23,210.18,31.8942]
["bitfinex","SOLUSD",1731696919934,14.95695933,210.24,210.18,31.8942]
["bitfinex","SOLUSD",1731696920133,14.95695933,210.26,210.19,34.95695933]
["bitfinex","SOLUSD",1731696920336,14.95695933,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731696920569,14.95695933,210.24,210.2,23.776884]
["bitfinex","SOLUSD",1731696921143,14.95695933,210.22,210.21,16.6499]
["bitfinex","SOLUSD",1731696921642,14.95695933,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731696921832,14.95695933,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731696922037,14.95695933,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731696922241,14.95695933,210.3,210.24,38.73384333]
["bitfinex","SOLUSD",1731696922431,14.95695933,210.3,210.24,58.73384333]
["bitfinex","SOLUSD",1731696922632,14.95695933,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731696923028,14.95695933,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731696923251,14.95695933,210.29,210.26,16.646]
["bitfinex","SOLUSD",1731696923448,14.95695933,210.29,210.27,23.776884]
["bitfinex","SOLUSD",1731696923851,14.95695933,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731696924048,14.95695933,210.33,210.28,20.0]
["bitfinex","SOLUSD",1731696924228,14.95695933,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731696924436,14.95695933,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731696924949,14.95695933,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731696925157,14.95695933,210.32,210.3,4.7551]
["bitfinex","SOLUSD",1731696925650,14.95695933,210.33,210.3,4.7551]
["bitfinex","SOLUSD",1731696926246,14.95695933,210.32,210.3,4.7551]
["bitfinex","SOLUSD",1731696926750,14.95695933,210.33,210.3,4.7551]
["bitfinex","SOLUSD",1731696926933,15.4021,210.4,210.3,16.6428]
["bitfinex","SOLUSD",1731696926934,14.95695933,210.32,210.3,16.6428]
["bitfinex","SOLUSD",1731696927750,14.95695933,210.33,210.3,16.6428]
["bitfinex","SOLUSD",1731696928256,14.95695933,210.32,210.31,23.776884]
["bitfinex","SOLUSD",1731696928457,14.95695933,210.32,210.3,16.6428]
["bitfinex","SOLUSD",1731696928956,14.95695933,210.32,210.19,0.1]
["bitfinex","SOLUSD",1731696928957,0.12549,210.3,210.19,15.3826]
["bitfinex","SOLUSD",1731696929163,0.12549,210.3,210.22,11.8922]
["bitfinex","SOLUSD",1731696930037,15.4694,210.31,210.15,14.95695933]
["bitfinex","SOLUSD",1731696930038,14.95695933,210.25,210.19,0.09367462]
["bitfinex","SOLUSD",1731696930231,14.95695933,210.25,210.2,0.09367462]
["bitfinex","SOLUSD",1731696930566,14.95695933,210.26,210.21,20.0]
["bitfinex","SOLUSD",1731696930750,0.1,210.35,210.25,20.0]
["bitfinex","SOLUSD",1731696930751,15.4694,210.35,210.25,20.0]
["bitfinex","SOLUSD",1731696930950,23.88494202,210.26,210.24,23.776884]
["bitfinex","SOLUSD",1731696931158,23.88494202,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1731696931344,23.88494202,210.25,210.24,23.776884]
["bitfinex","SOLUSD",1731696932061,23.88494202,210.32,210.24,28.533184]
["bitfinex","SOLUSD",1731696932062,23.88494202,210.26,210.24,28.533184]
["bitfinex","SOLUSD",1731696932453,23.88494202,210.25,210.24,28.533184]
["bitfinex","SOLUSD",1731696934263,23.88494202,210.26,210.24,28.533184]
["bitfinex","SOLUSD",1731696934960,23.88494202,210.3,210.25,20.0]
["bitfinex","SOLUSD",1731696935259,23.88494202,210.29,210.26,23.776884]
["bitfinex","SOLUSD",1731696935643,23.88494202,210.28,210.26,23.776884]
["bitfinex","SOLUSD",1731696936062,23.88494202,210.28,210.27,28.532584]
["bitfinex","SOLUSD",1731696936267,4.7542,210.34,210.27,4.7557]
["bitfinex","SOLUSD",1731696936442,23.88494202,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731696936945,23.88494202,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731696937260,23.88494202,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731696937755,23.88494202,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731696937963,23.88494202,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731696938161,4.7531,210.39,210.3,47.66182602]
["bitfinex","SOLUSD",1731696938467,23.88494202,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731696938652,23.88494202,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731696939044,23.88494202,210.38,210.32,47.66182602]
["bitfinex","SOLUSD",1731696939257,23.88494202,210.39,210.33,0.09367462]
["bitfinex","SOLUSD",1731696939465,23.88494202,210.39,210.33,23.97861664]
["bitfinex","SOLUSD",1731696939764,23.88494202,210.38,210.33,0.09367462]
["bitfinex","SOLUSD",1731696940057,23.88494202,210.37,210.34,16.6397]
["bitfinex","SOLUSD",1731696940268,8.55237462,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731696940269,23.88494202,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731696941068,0.4599052,210.46,210.36,43.97861664]
["bitfinex","SOLUSD",1731696941360,23.88494202,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731696941545,0.4599052,210.46,210.37,23.776884]
["bitfinex","SOLUSD",1731696941546,23.88494202,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731696942145,23.88494202,210.42,210.38,16.6365]
["bitfinex","SOLUSD",1731696942335,23.88494202,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1731696942535,23.88494202,210.41,210.39,23.776884]
["bitfinex","SOLUSD",1731696942742,23.88494202,210.4,210.36,4.7536]
["bitfinex","SOLUSD",1731696942940,23.88494202,210.37,210.34,11.8854]
["bitfinex","SOLUSD",1731696943141,23.88494202,210.35,210.34,11.8854]
["bitfinex","SOLUSD",1731696943662,23.88494202,210.35,210.34,16.6396]
["bitfinex","SOLUSD",1731696944356,23.88494202,210.35,210.34,11.8854]
["bitfinex","SOLUSD",1731696945247,23.88494202,210.35,210.29,11.888]
["bitfinex","SOLUSD",1731696945456,23.88494202,210.33,210.3,20.0]
["bitfinex","SOLUSD",1731696945771,23.88494202,210.31,210.3,20.0]
["bitfinex","SOLUSD",1731696946061,23.88494202,210.33,210.3,20.0]
["bitfinex","SOLUSD",1731696946272,23.88494202,210.33,210.31,4.7548]
["bitfinex","SOLUSD",1731696947048,23.88494202,210.32,210.31,4.7548]
["bitfinex","SOLUSD",1731696947273,23.88494202,210.33,210.31,28.531684]
["bitfinex","SOLUSD",1731696947568,0.25098,210.42,210.31,28.531684]
["bitfinex","SOLUSD",1731696947569,23.88494202,210.34,210.31,28.531684]
["bitfinex","SOLUSD",1731696948170,23.88494202,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731696948357,23.88494202,210.4,210.35,20.0]
["bitfinex","SOLUSD",1731696948558,23.88494202,210.42,210.36,23.87055862]
["bitfinex","SOLUSD",1731696948744,23.88494202,210.43,210.36,47.75550064]
["bitfinex","SOLUSD",1731696948951,23.88494202,210.44,210.37,23.88494202]
["bitfinex","SOLUSD",1731696949145,23.88494202,210.44,210.38,47.66182602]
["bitfinex","SOLUSD",1731696949369,23.88494202,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731696949555,23.88494202,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731696949950,23.88494202,210.41,210.39,11.8826]
["bitfinex","SOLUSD",1731696950150,23.88494202,210.4,210.39,11.8826]
["bitfinex","SOLUSD",1731696951690,23.88494202,210.42,210.39,16.6356]
["bitfinex","SOLUSD",1731696951846,23.88494202,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731696952175,23.88494202,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1731696952771,0.4599052,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731696952772,14.90581427,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696952960,14.90581427,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731696953166,14.90581427,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731696953870,14.90581427,210.44,210.42,23.776884]
["bitfinex","SOLUSD",1731696954177,14.90581427,210.43,210.39,16.6355]
["bitfinex","SOLUSD",1731696954347,14.90581427,210.41,210.4,23.776884]
["bitfinex","SOLUSD",1731696954664,14.90581427,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1731696955263,14.90581427,210.42,210.4,28.529584]
["bitfinex","SOLUSD",1731696955465,14.90581427,210.41,210.4,28.529584]
["bitfinex","SOLUSD",1731696957559,14.90581427,210.43,210.4,28.529584]
["bitfinex","SOLUSD",1731696957760,14.90581427,210.43,210.4,40.411684]
["bitfinex","SOLUSD",1731696958060,14.90581427,210.45,210.4,40.411684]
["bitfinex","SOLUSD",1731696958873,4.90581427,210.45,210.4,40.411684]
["bitfinex","SOLUSD",1731696959761,0.4599052,210.46,210.4,55.31749827]
["bitfinex","SOLUSD",1731696960268,15.36571947,210.46,210.4,40.411684]
["bitfinex","SOLUSD",1731696961850,0.4599052,210.46,210.43,0.21916462]
["bitfinex","SOLUSD",1731696962053,0.4599052,210.46,210.43,23.99604862]
["bitfinex","SOLUSD",1731696962454,0.4599052,210.46,210.45,0.21916462]
["bitfinex","SOLUSD",1731696962661,0.4599052,210.46,210.45,58.90186289]
["bitfinex","SOLUSD",1731696962850,0.4599052,210.46,210.45,43.99604862]
["bitfinex","SOLUSD",1731696963679,0.4599052,210.46,210.45,48.74774862]
["bitfinex","SOLUSD",1731696963856,0.4599052,210.46,210.45,48.87323862]
["bitfinex","SOLUSD",1731696964173,0.4599052,210.46,210.45,63.77905289]
["bitfinex","SOLUSD",1731696964586,15.1481,210.62,210.47,0.09367462]
["bitfinex","SOLUSD",1731696964872,15.1481,210.62,210.46,20.32549]
["bitfinex","SOLUSD",1731696964873,14.90581427,210.62,210.55,14.90581427]
["bitfinex","SOLUSD",1731696965054,6.1371,210.66,210.56,38.68269827]
["bitfinex","SOLUSD",1731696965257,6.1371,210.66,210.56,23.776884]
["bitfinex","SOLUSD",1731696965258,14.90581427,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731696965771,14.90581427,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731696966679,14.90581427,210.65,210.59,0.21916462]
["bitfinex","SOLUSD",1731696966876,0.4599052,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1731696966877,23.80127211,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731696967079,23.80127211,210.61,210.58,23.776884]
["bitfinex","SOLUSD",1731696967383,0.4599052,210.67,210.59,20.09367462]
["bitfinex","SOLUSD",1731696967563,0.4599052,210.67,210.61,4.7481]
["bitfinex","SOLUSD",1731696967954,0.4599052,210.67,210.62,23.776884]
["bitfinex","SOLUSD",1731696968377,0.4599052,210.67,210.63,0.09367462]
["bitfinex","SOLUSD",1731696968554,0.4599052,210.67,210.65,0.09367462]
["bitfinex","SOLUSD",1731696968882,0.4599052,210.67,210.65,20.09367462]
["bitfinex","SOLUSD",1731696969080,0.4599052,210.67,210.66,0.21916462]
["bitfinex","SOLUSD",1731696969262,0.4599052,210.67,210.66,23.99604862]
["bitfinex","SOLUSD",1731696969580,0.4599052,210.67,210.66,28.74294862]
["bitfinex","SOLUSD",1731696970381,0.4599052,210.67,210.66,48.74294862]
["bitfinex","SOLUSD",1731696970583,0.4599052,210.67,210.66,72.54422073]
["bitfinex","SOLUSD",1731696970881,0.4599052,210.67,210.66,72.66971073]
["bitfinex","SOLUSD",1731696971080,0.4599052,210.67,210.66,72.76971073]
["bitfinex","SOLUSD",1731696971459,0.4599052,210.67,210.66,72.66971073]
["bitfinex","SOLUSD",1731696971967,0.4599052,210.67,210.66,48.74294862]
["bitfinex","SOLUSD",1731696972273,0.4599052,210.67,210.66,24.87239]
["bitfinex","SOLUSD",1731696972575,0.4599052,210.67,210.66,25.09155462]
["bitfinex","SOLUSD",1731696973176,0.4599052,210.67,210.66,48.89282673]
["bitfinex","SOLUSD",1731696973683,0.4599052,210.67,210.66,72.66971073]
["bitfinex","SOLUSD",1731696976986,0.4599052,210.67,210.66,28.74294862]
["bitfinex","SOLUSD",1731696979075,24.26117731,210.67,210.66,28.74294862]
["bitfinex","SOLUSD",1731696979382,24.26117731,210.67,210.66,4.7469]
["bitfinex","SOLUSD",1731696979760,24.26117731,210.67,210.65,11.8679]
["bitfinex","SOLUSD",1731696979965,23.80127211,210.66,210.65,11.8679]
["bitfinex","SOLUSD",1731696980378,23.80127211,210.66,210.65,16.6151]
["bitfinex","SOLUSD",1731696980688,0.4599052,210.67,210.66,0.09367462]
["bitfinex","SOLUSD",1731696981067,0.4599052,210.67,210.66,43.99604862]
["bitfinex","SOLUSD",1731696981787,0.4599052,210.67,210.66,67.79732073]
["bitfinex","SOLUSD",1731696982483,0.4599052,210.67,210.66,43.99604862]
["bitfinex","SOLUSD",1731696984364,0.4599052,210.67,210.66,23.99604862]
["bitfinex","SOLUSD",1731696985189,24.26117731,210.67,210.65,11.8679]
["bitfinex","SOLUSD",1731696985369,23.80127211,210.66,210.65,11.8679]
["bitfinex","SOLUSD",1731696986092,23.80127211,210.66,210.62,0.09367462]
["bitfinex","SOLUSD",1731696986288,23.80127211,210.63,210.62,0.09367462]
["bitfinex","SOLUSD",1731696986879,23.80127211,210.63,210.61,11.8702]
["bitfinex","SOLUSD",1731696987076,23.80127211,210.62,210.61,11.8702]
["bitfinex","SOLUSD",1731696987279,23.80127211,210.62,210.61,31.8702]
["bitfinex","SOLUSD",1731696988792,23.80127211,210.62,210.61,36.6183]
["bitfinex","SOLUSD",1731696989002,14.881753,210.62,210.61,36.6183]
["bitfinex","SOLUSD",1731696989178,14.881753,210.62,210.57,16.6215]
["bitfinex","SOLUSD",1731696989497,14.881753,210.6,210.57,16.6215]
["bitfinex","SOLUSD",1731696989674,14.881753,210.61,210.58,0.09367462]
["bitfinex","SOLUSD",1731696989869,14.881753,210.62,210.58,0.09367462]
["bitfinex","SOLUSD",1731696990080,14.881753,210.63,210.59,16.6199]
["bitfinex","SOLUSD",1731696990276,14.881753,210.64,210.6,0.09367462]
["bitfinex","SOLUSD",1731696990484,14.881753,210.64,210.61,20.12549]
["bitfinex","SOLUSD",1731696992296,0.4599052,210.67,210.66,23.776884]
["bitfinex","SOLUSD",1731696993489,0.4599052,210.67,210.66,28.523784]
["bitfinex","SOLUSD",1731696994295,24.24971152,210.67,210.66,28.523784]
["bitfinex","SOLUSD",1731696995076,0.4599052,210.67,210.66,48.74294862]
["bitfinex","SOLUSD",1731696996580,0.4599052,210.67,210.66,28.74294862]
["bitfinex","SOLUSD",1731696996791,0.4599052,210.67,210.66,48.74294862]
["bitfinex","SOLUSD",1731696997500,24.24971152,210.67,210.66,28.523784]
["bitfinex","SOLUSD",1731696997890,0.4599052,210.67,210.66,28.523784]
["bitfinex","SOLUSD",1731696998287,24.24971152,210.67,210.66,28.523784]
["bitfinex","SOLUSD",1731696998501,24.24971152,210.67,210.63,11.8691]
["bitfinex","SOLUSD",1731696998798,23.78980632,210.64,210.58,11.8714]
["bitfinex","SOLUSD",1731696999006,23.78980632,210.59,210.58,11.8714]
["bitfinex","SOLUSD",1731696999386,23.78980632,210.59,210.54,16.71747462]
["bitfinex","SOLUSD",1731696999993,23.78980632,210.58,210.55,23.902374]
["bitfinex","SOLUSD",1731697000606,23.78980632,210.58,210.57,4.749]
["bitfinex","SOLUSD",1731697002095,23.78980632,210.58,210.57,48.525884]
["bitfinex","SOLUSD",1731697003182,23.78980632,210.61,210.58,23.776884]
["bitfinex","SOLUSD",1731697004610,23.78980632,210.62,210.59,20.0]
["bitfinex","SOLUSD",1731697004907,23.78980632,210.62,210.61,28.524984]
["bitfinex","SOLUSD",1731697007588,23.78980632,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731697007786,23.78980632,210.65,210.62,23.776884]
["bitfinex","SOLUSD",1731697008701,23.78980632,210.65,210.63,4.7476]
["bitfinex","SOLUSD",1731697009010,23.78980632,210.64,210.63,28.524484]
["bitfinex","SOLUSD",1731697009214,23.78980632,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731697009408,23.78980632,210.63,210.62,23.776884]
["bitfinex","SOLUSD",1731697010310,23.78980632,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731697011094,30.29710632,210.63,210.52,18.990597]
["bitfinex","SOLUSD",1731697011394,23.78980632,210.53,210.52,11.8751]
["bitfinex","SOLUSD",1731697012106,23.78980632,210.54,210.52,11.8751]
["bitfinex","SOLUSD",1731697012305,23.78980632,210.53,210.52,11.8751]
["bitfinex","SOLUSD",1731697012698,4.7486,210.59,210.52,11.8751]
["bitfinex","SOLUSD",1731697012699,23.78980632,210.54,210.52,11.8751]
["bitfinex","SOLUSD",1731697013007,23.78980632,210.55,210.52,11.8751]
["bitfinex","SOLUSD",1731697013590,23.78980632,210.57,210.53,20.0]
["bitfinex","SOLUSD",1731697013791,23.78980632,210.57,210.54,23.99604862]
["bitfinex","SOLUSD",1731697014094,23.78980632,210.55,210.54,43.776884]
["bitfinex","SOLUSD",1731697015012,14.89005789,210.55,210.54,23.776884]
["bitfinex","SOLUSD",1731697015395,14.89005789,210.56,210.54,23.776884]
["bitfinex","SOLUSD",1731697015598,14.89005789,210.55,210.54,23.776884]
["bitfinex","SOLUSD",1731697017206,14.89005789,210.56,210.54,28.526384]
["bitfinex","SOLUSD",1731697019313,53.91155789,210.55,210.46,18.994382]
["bitfinex","SOLUSD",1731697019617,29.78011578,210.47,210.32,16.6412]
["bitfinex","SOLUSD",1731697019796,14.89005789,210.36,210.32,16.6412]
["bitfinex","SOLUSD",1731697019994,0.12549,210.5,210.33,0.09367462]
["bitfinex","SOLUSD",1731697020407,0.22549,210.5,210.33,0.09367462]
["bitfinex","SOLUSD",1731697020913,23.85596899,210.41,210.35,0.09367462]
["bitfinex","SOLUSD",1731697021112,23.85596899,210.41,210.37,0.09367462]
["bitfinex","SOLUSD",1731697021407,23.85596899,210.41,210.37,0.21916462]
["bitfinex","SOLUSD",1731697021599,23.85596899,210.41,210.37,20.21916462]
["bitfinex","SOLUSD",1731697022001,23.85596899,210.4,210.37,20.21916462]
["bitfinex","SOLUSD",1731697022792,23.85596899,210.4,210.37,20.0]
["bitfinex","SOLUSD",1731697023018,23.85596899,210.38,210.31,46.2211]
["bitfinex","SOLUSD",1731697023209,23.85596899,210.37,210.32,24.7546]
["bitfinex","SOLUSD",1731697023415,23.85596899,210.37,210.32,4.7546]
["bitfinex","SOLUSD",1731697023805,23.85596899,210.37,210.33,0.09367462]
["bitfinex","SOLUSD",1731697024197,23.85596899,210.35,210.33,0.09367462]
["bitfinex","SOLUSD",1731697024529,23.85596899,210.38,210.33,0.21916462]
["bitfinex","SOLUSD",1731697024711,23.85596899,210.4,210.33,44.07513361]
["bitfinex","SOLUSD",1731697024912,23.85596899,210.39,210.33,20.21916462]
["bitfinex","SOLUSD",1731697025105,23.85596899,210.38,210.35,0.09367462]
["bitfinex","SOLUSD",1731697025420,23.85596899,210.38,210.35,20.21916462]
["bitfinex","SOLUSD",1731697025808,23.85596899,210.38,210.35,20.0]
["bitfinex","SOLUSD",1731697026008,23.85596899,210.37,210.35,20.0]
["bitfinex","SOLUSD",1731697026219,23.85596899,210.37,210.35,24.7539]
["bitfinex","SOLUSD",1731697026514,23.85596899,210.38,210.35,24.7539]
["bitfinex","SOLUSD",1731697027014,23.85596899,210.37,210.35,24.7539]
["bitfinex","SOLUSD",1731697027232,0.1,210.32,210.12,0.2]
["bitfinex","SOLUSD",1731697027517,23.85596899,210.19,210.13,16.6562]
["bitfinex","SOLUSD",1731697027913,0.12549,210.29,210.13,16.6562]
["bitfinex","SOLUSD",1731697028622,4.7555,210.28,210.14,0.09367462]
["bitfinex","SOLUSD",1731697028804,23.85596899,210.24,210.17,0.09367462]
["bitfinex","SOLUSD",1731697029001,23.85596899,210.24,210.17,0.21916462]
["bitfinex","SOLUSD",1731697029630,4.7555,210.28,210.16,23.85596899]
["bitfinex","SOLUSD",1731697029631,23.85596899,210.21,210.16,0.09367462]
["bitfinex","SOLUSD",1731697030210,23.85596899,210.2,210.15,36.6547]
["bitfinex","SOLUSD",1731697030519,23.85596899,210.19,210.15,16.6547]
["bitfinex","SOLUSD",1731697030703,23.85596899,210.17,210.15,11.8962]
["bitfinex","SOLUSD",1731697030909,23.85596899,210.16,210.15,11.8962]
["bitfinex","SOLUSD",1731697031106,23.85596899,210.16,210.11,4.7593]
["bitfinex","SOLUSD",1731697031324,23.85596899,210.14,210.11,4.7593]
["bitfinex","SOLUSD",1731697031713,23.85596899,210.15,210.11,4.7593]
["bitfinex","SOLUSD",1731697032120,23.85596899,210.17,210.11,4.7593]
["bitfinex","SOLUSD",1731697032429,23.85596899,210.17,210.11,24.7593]
["bitfinex","SOLUSD",1731697032824,23.85596899,210.22,210.16,0.09367462]
["bitfinex","SOLUSD",1731697033004,23.85596899,210.24,210.17,23.85596899]
["bitfinex","SOLUSD",1731697033800,23.95596899,210.32,210.19,23.776884]
["bitfinex","SOLUSD",1731697033801,23.85596899,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731697034018,23.85596899,210.29,210.22,24.07513361]
["bitfinex","SOLUSD",1731697034423,4.7547,210.32,210.22,24.07513361]
["bitfinex","SOLUSD",1731697034424,23.85596899,210.28,210.22,0.21916462]
["bitfinex","SOLUSD",1731697035826,23.85596899,210.3,210.24,0.09367462]
["bitfinex","SOLUSD",1731697036129,23.85596899,210.35,210.28,24.07513361]
["bitfinex","SOLUSD",1731697036422,23.85596899,210.36,210.3,44.07513361]
["bitfinex","SOLUSD",1731697037015,23.85596899,210.34,210.3,20.0]
["bitfinex","SOLUSD",1731697037203,23.85596899,210.33,210.27,0.12549]
["bitfinex","SOLUSD",1731697037401,23.85596899,210.31,210.27,20.12549]
["bitfinex","SOLUSD",1731697037931,23.85596899,210.34,210.28,11.8889]
["bitfinex","SOLUSD",1731697038111,23.85596899,210.36,210.3,23.85596899]
["bitfinex","SOLUSD",1731697038308,23.85596899,210.37,210.29,20.21916462]
["bitfinex","SOLUSD",1731697038618,23.85596899,210.37,210.31,20.0]
["bitfinex","SOLUSD",1731697039406,23.85596899,210.37,210.32,4.7546]
["bitfinex","SOLUSD",1731697039608,23.85596899,210.37,210.32,16.6412]
["bitfinex","SOLUSD",1731697040920,15.3189,210.46,210.32,16.6412]
["bitfinex","SOLUSD",1731697040921,23.85596899,210.4,210.33,44.07513361]
["bitfinex","SOLUSD",1731697041444,23.85596899,210.41,210.33,20.21916462]
["bitfinex","SOLUSD",1731697041730,23.85596899,210.4,210.35,20.12549]
["bitfinex","SOLUSD",1731697042228,23.85596899,210.42,210.37,0.12549]
["bitfinex","SOLUSD",1731697042538,23.85596899,210.42,210.37,20.12549]
["bitfinex","SOLUSD",1731697042712,23.85596899,210.44,210.38,23.87055862]
["bitfinex","SOLUSD",1731697042911,23.85596899,210.46,210.4,20.0]
["bitfinex","SOLUSD",1731697043135,23.85596899,210.44,210.4,20.0]
["bitfinex","SOLUSD",1731697043413,23.85596899,210.42,210.4,20.0]
["bitfinex","SOLUSD",1731697043631,23.85596899,210.43,210.4,4.7526]
["bitfinex","SOLUSD",1731697044716,23.85596899,210.43,210.4,16.6347]
["bitfinex","SOLUSD",1731697046530,23.85596899,210.41,210.4,16.6347]
["bitfinex","SOLUSD",1731697047317,23.85596899,210.42,210.4,16.6347]
["bitfinex","SOLUSD",1731697047534,23.85596899,210.41,210.35,0.09367462]
["bitfinex","SOLUSD",1731697047834,23.85596899,210.42,210.37,20.09367462]
["bitfinex","SOLUSD",1731697048034,23.85596899,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1731697048930,23.85596899,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1731697049133,23.85596899,210.43,210.39,16.6356]
["bitfinex","SOLUSD",1731697049543,23.85596899,210.44,210.4,0.12549]
["bitfinex","SOLUSD",1731697049748,23.85596899,210.43,210.4,0.12549]
["bitfinex","SOLUSD",1731697050034,23.85596899,210.43,210.39,20.09367462]
["bitfinex","SOLUSD",1731697050239,23.85596899,210.45,210.41,11.8815]
["bitfinex","SOLUSD",1731697050615,23.85596899,210.47,210.41,11.8815]
["bitfinex","SOLUSD",1731697050822,23.85596899,210.45,210.41,11.8815]
["bitfinex","SOLUSD",1731697051038,23.85596899,210.44,210.41,11.8815]
["bitfinex","SOLUSD",1731697051231,4.7502,210.52,210.41,11.8815]
["bitfinex","SOLUSD",1731697051232,23.85596899,210.42,210.41,11.8815]
["bitfinex","SOLUSD",1731697054922,23.85596899,210.42,210.35,60.63484862]
["bitfinex","SOLUSD",1731697055136,23.85596899,210.41,210.35,60.63484862]
["bitfinex","SOLUSD",1731697055681,23.85596899,210.43,210.37,0.09367462]
["bitfinex","SOLUSD",1731697055843,23.85596899,210.46,210.41,0.09367462]
["bitfinex","SOLUSD",1731697056138,23.85596899,210.45,210.41,0.09367462]
["bitfinex","SOLUSD",1731697056936,23.85596899,210.45,210.42,16.6332]
["bitfinex","SOLUSD",1731697057726,23.85596899,210.43,210.42,11.8809]
["bitfinex","SOLUSD",1731697058649,23.85596899,210.43,210.42,16.6332]
["bitfinex","SOLUSD",1731697058945,23.85596899,210.43,210.42,11.8809]
["bitfinex","SOLUSD",1731697060834,23.85596899,210.45,210.42,11.8809]
["bitfinex","SOLUSD",1731697061925,23.85596899,210.48,210.43,20.09367462]
["bitfinex","SOLUSD",1731697062124,23.85596899,210.49,210.43,20.09367462]
["bitfinex","SOLUSD",1731697062450,23.85596899,210.49,210.43,43.94964361]
["bitfinex","SOLUSD",1731697062744,23.85596899,210.49,210.43,20.09367462]
["bitfinex","SOLUSD",1731697063650,23.85596899,210.5,210.45,20.0]
["bitfinex","SOLUSD",1731697064632,23.85596899,210.49,210.46,16.6301]
["bitfinex","SOLUSD",1731697065647,23.85596899,210.49,210.46,11.8787]
["bitfinex","SOLUSD",1731697066021,23.85596899,210.5,210.46,11.8787]
["bitfinex","SOLUSD",1731697066328,23.85596899,210.48,210.46,11.8787]
["bitfinex","SOLUSD",1731697067443,28.60566899,210.54,210.42,15.517]
["bitfinex","SOLUSD",1731697067444,23.85596899,210.47,210.42,15.517]
["bitfinex","SOLUSD",1731697067754,4.87539,210.53,210.43,4.7519]
["bitfinex","SOLUSD",1731697068246,23.85596899,210.44,210.43,16.6323]
["bitfinex","SOLUSD",1731697068945,14.90545139,210.44,210.43,16.6323]
["bitfinex","SOLUSD",1731697069145,14.90545139,210.47,210.43,16.6323]
["bitfinex","SOLUSD",1731697069526,14.90545139,210.47,210.44,20.0]
["bitfinex","SOLUSD",1731697069836,14.90545139,210.45,210.43,16.6323]
["bitfinex","SOLUSD",1731697070149,14.90545139,210.45,210.43,36.6323]
["bitfinex","SOLUSD",1731697070745,14.90545139,210.46,210.43,36.6323]
["bitfinex","SOLUSD",1731697071042,14.90545139,210.48,210.44,20.0]
["bitfinex","SOLUSD",1731697071239,14.90545139,210.49,210.44,20.0]
["bitfinex","SOLUSD",1731697072447,14.90545139,210.5,210.45,23.99604862]
["bitfinex","SOLUSD",1731697072829,14.90545139,210.52,210.46,34.90545139]
["bitfinex","SOLUSD",1731697073029,14.90545139,210.51,210.46,20.0]
["bitfinex","SOLUSD",1731697073231,14.90545139,210.51,210.47,16.6293]
["bitfinex","SOLUSD",1731697073452,14.90545139,210.53,210.48,20.0]
["bitfinex","SOLUSD",1731697073940,14.90545139,210.54,210.48,20.0]
["bitfinex","SOLUSD",1731697074766,14.90545139,210.55,210.5,20.0]
["bitfinex","SOLUSD",1731697075059,14.90545139,210.56,210.52,20.0]
["bitfinex","SOLUSD",1731697075232,14.90545139,210.55,210.53,16.6246]
["bitfinex","SOLUSD",1731697075760,8.54520402,210.59,210.53,11.8747]
["bitfinex","SOLUSD",1731697075761,14.90545139,210.54,210.53,11.8747]
["bitfinex","SOLUSD",1731697077451,14.90545139,210.54,210.48,0.09367462]
["bitfinex","SOLUSD",1731697077646,14.90545139,210.52,210.48,0.09367462]
["bitfinex","SOLUSD",1731697078941,4.7488,210.58,210.46,43.776884]
["bitfinex","SOLUSD",1731697078942,14.90545139,210.51,210.46,43.776884]
["bitfinex","SOLUSD",1731697079254,14.90545139,210.49,210.48,36.6286]
["bitfinex","SOLUSD",1731697080041,14.90545139,210.49,210.48,16.6286]
["bitfinex","SOLUSD",1731697080663,14.90545139,210.55,210.48,31.53405139]
["bitfinex","SOLUSD",1731697080955,14.90545139,210.53,210.48,16.6286]
["bitfinex","SOLUSD",1731697081656,14.90545139,210.52,210.49,20.0]
["bitfinex","SOLUSD",1731697081955,14.90545139,210.52,210.48,16.6286]
["bitfinex","SOLUSD",1731697082150,14.90545139,210.49,210.48,16.6286]
["bitfinex","SOLUSD",1731697082547,4.749,210.57,210.48,16.6286]
["bitfinex","SOLUSD",1731697082548,14.90545139,210.51,210.48,11.8776]
["bitfinex","SOLUSD",1731697082752,14.90545139,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731697082957,14.90545139,210.54,210.48,26.78305139]
["bitfinex","SOLUSD",1731697083258,14.90545139,210.53,210.48,0.09367462]
["bitfinex","SOLUSD",1731697084353,14.90545139,210.52,210.48,0.09367462]
["bitfinex","SOLUSD",1731697084550,14.90545139,210.52,210.49,16.6278]
["bitfinex","SOLUSD",1731697084858,14.90545139,210.5,210.49,16.6278]
["bitfinex","SOLUSD",1731697085055,13.29380402,210.59,210.49,16.6278]
["bitfinex","SOLUSD",1731697085056,14.90545139,210.53,210.49,16.6278]
["bitfinex","SOLUSD",1731697085248,14.90545139,210.54,210.49,16.6278]
["bitfinex","SOLUSD",1731697085559,14.90545139,210.51,210.49,11.877]
["bitfinex","SOLUSD",1731697085758,0.1,210.57,210.45,11.8791]
["bitfinex","SOLUSD",1731697086747,14.90545139,210.47,210.45,11.8791]
["bitfinex","SOLUSD",1731697087552,14.90545139,210.46,210.45,11.8791]
["bitfinex","SOLUSD",1731697088069,14.90545139,210.46,210.44,4.7519]
["bitfinex","SOLUSD",1731697088248,14.90545139,210.45,210.44,4.7519]
["bitfinex","SOLUSD",1731697088748,14.90545139,210.47,210.44,16.6317]
["bitfinex","SOLUSD",1731697089347,14.90545139,210.46,210.44,16.6317]
["bitfinex","SOLUSD",1731697089748,14.90545139,210.46,210.44,11.8798]
["bitfinex","SOLUSD",1731697090164,14.90545139,210.45,210.44,11.8798]
["bitfinex","SOLUSD",1731697091542,14.90545139,210.46,210.44,11.8798]
["bitfinex","SOLUSD",1731697091874,14.90545139,210.53,210.45,58.90150001]
["bitfinex","SOLUSD",1731697092049,14.90545139,210.55,210.48,38.68233539]
["bitfinex","SOLUSD",1731697092245,14.90545139,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731697092562,14.90545139,210.57,210.5,38.90150001]
["bitfinex","SOLUSD",1731697092760,14.90545139,210.58,210.51,34.90545139]
["bitfinex","SOLUSD",1731697092960,14.90545139,210.57,210.53,20.0]
["bitfinex","SOLUSD",1731697093263,14.90545139,210.56,210.52,16.6254]
["bitfinex","SOLUSD",1731697094059,14.90545139,210.57,210.53,20.0]
["bitfinex","SOLUSD",1731697095067,23.45065541,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731697095765,14.90545139,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731697096141,14.90545139,210.56,210.54,16.6238]
["bitfinex","SOLUSD",1731697097673,14.90545139,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731697098660,8.54520402,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731697098863,14.90545139,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731697099455,14.90545139,210.57,210.54,16.6238]
["bitfinex","SOLUSD",1731697099855,14.90545139,210.56,210.54,16.6238]
["bitfinex","SOLUSD",1731697100055,14.90545139,210.55,210.52,21.2285]
["bitfinex","SOLUSD",1731697100357,14.90545139,210.53,210.52,4.7499]
["bitfinex","SOLUSD",1731697101149,14.90545139,210.54,210.52,4.7499]
["bitfinex","SOLUSD",1731697101351,14.90545139,210.55,210.52,4.7499]
["bitfinex","SOLUSD",1731697101553,14.90545139,210.56,210.52,4.7499]
["bitfinex","SOLUSD",1731697102365,14.90545139,210.55,210.52,4.7499]
["bitfinex","SOLUSD",1731697102671,14.90545139,210.54,210.52,4.7499]
["bitfinex","SOLUSD",1731697103066,14.90545139,210.54,210.51,11.8759]
["bitfinex","SOLUSD",1731697104479,4.7485,210.59,210.51,11.8759]
["bitfinex","SOLUSD",1731697104480,14.90545139,210.59,210.52,58.90150001]
["bitfinex","SOLUSD",1731697104771,14.90545139,210.59,210.53,14.90545139]
["bitfinex","SOLUSD",1731697104978,14.90545139,210.61,210.55,20.0]
["bitfinex","SOLUSD",1731697105352,0.1,210.64,210.52,43.902374]
["bitfinex","SOLUSD",1731697105569,14.90545139,210.58,210.52,43.902374]
["bitfinex","SOLUSD",1731697105765,14.90545139,210.59,210.52,58.80782539]
["bitfinex","SOLUSD",1731697106167,14.90545139,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731697106483,14.90545139,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731697106659,14.90545139,210.59,210.53,31.53005139]
["bitfinex","SOLUSD",1731697107176,14.90545139,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731697109181,14.90545139,210.59,210.53,16.6246]
["bitfinex","SOLUSD",1731697109471,14.90545139,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731697109678,4.7475,210.64,210.53,16.6246]
["bitfinex","SOLUSD",1731697109679,14.90545139,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731697110574,14.90545139,210.54,210.53,11.8747]
["bitfinex","SOLUSD",1731697111278,14.90545139,210.54,210.5,23.7529]
["bitfinex","SOLUSD",1731697111661,14.90545139,210.55,210.5,23.7529]
["bitfinex","SOLUSD",1731697111862,14.90545139,210.54,210.5,23.7529]
["bitfinex","SOLUSD",1731697112963,14.90545139,210.55,210.5,23.7529]
["bitfinex","SOLUSD",1731697113172,14.90545139,210.56,210.5,23.7529]
["bitfinex","SOLUSD",1731697113672,14.90545139,210.56,210.5,40.3798]
["bitfinex","SOLUSD",1731697113876,4.7485,210.6,210.5,40.3798]
["bitfinex","SOLUSD",1731697113877,14.90545139,210.57,210.51,20.0]
["bitfinex","SOLUSD",1731697114391,14.90545139,210.58,210.51,34.90545139]
["bitfinex","SOLUSD",1731697114878,14.90545139,210.58,210.52,38.90150001]
["bitfinex","SOLUSD",1731697115088,14.90545139,210.59,210.53,16.6246]
["bitfinex","SOLUSD",1731697116575,14.90545139,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731697116969,14.90545139,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731697117686,14.90545139,210.6,210.53,31.53005139]
["bitfinex","SOLUSD",1731697117991,14.90545139,210.59,210.53,16.6246]
["bitfinex","SOLUSD",1731697118363,14.90545139,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731697119196,14.90545139,210.6,210.53,31.53005139]
["bitfinex","SOLUSD",1731697119395,14.90545139,210.59,210.53,16.6246]
["bitfinex","SOLUSD",1731697121787,14.90545139,210.58,210.53,16.6246]
["bitfinex","SOLUSD",1731697122370,14.90545139,210.59,210.53,16.6246]
["bitfinex","SOLUSD",1731697122590,4.7474,210.64,210.53,31.53005139]
["bitfinex","SOLUSD",1731697122591,14.90545139,210.6,210.53,31.53005139]
["bitfinex","SOLUSD",1731697122891,14.90545139,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731697123777,14.90545139,210.59,210.55,16.623]
["bitfinex","SOLUSD",1731697123988,14.90545139,210.58,210.55,16.623]
["bitfinex","SOLUSD",1731697124879,9.52709675,210.58,210.55,16.623]
["bitfinex","SOLUSD",1731697125399,4.7474,210.64,210.55,16.623]
["bitfinex","SOLUSD",1731697125400,9.52709675,210.59,210.55,16.623]
["bitfinex","SOLUSD",1731697126885,9.52709675,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731697127469,9.52709675,210.62,210.55,26.15009675]
["bitfinex","SOLUSD",1731697127673,9.52709675,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731697128793,9.52709675,210.62,210.55,41.83269675]
["bitfinex","SOLUSD",1731697130071,4.7473,210.65,210.55,32.3056]
["bitfinex","SOLUSD",1731697130072,9.52709675,210.58,210.55,32.3056]
["bitfinex","SOLUSD",1731697130373,42.855687,210.65,210.55,11.8736]
["bitfinex","SOLUSD",1731697130374,9.52709675,210.56,210.55,11.8736]
["bitfinex","SOLUSD",1731697130572,9.52709675,210.56,210.55,16.623]
["bitfinex","SOLUSD",1731697131474,9.52709675,210.56,210.55,11.8736]
["bitfinex","SOLUSD",1731697132580,9.52709675,210.58,210.55,11.8736]
["bitfinex","SOLUSD",1731697132788,9.52709675,210.6,210.55,11.8736]
["bitfinex","SOLUSD",1731697132992,9.52709675,210.61,210.55,11.8736]
["bitfinex","SOLUSD",1731697133374,9.52709675,210.6,210.55,11.8736]
["bitfinex","SOLUSD",1731697133873,9.52709675,210.57,210.55,11.8736]
["bitfinex","SOLUSD",1731697134093,9.52709675,210.56,210.55,11.8736]
["bitfinex","SOLUSD",1731697134512,9.52709675,210.56,210.52,4.7499]
["bitfinex","SOLUSD",1731697134682,9.52709675,210.55,210.52,4.7499]
["bitfinex","SOLUSD",1731697135206,9.52709675,210.55,210.52,16.6252]
["bitfinex","SOLUSD",1731697135583,9.52709675,210.56,210.52,16.6252]
["bitfinex","SOLUSD",1731697136306,9.52709675,210.54,210.52,16.6252]
["bitfinex","SOLUSD",1731697136483,9.52709675,210.55,210.52,16.6252]
["bitfinex","SOLUSD",1731697136996,9.52709675,210.56,210.52,16.6252]
["bitfinex","SOLUSD",1731697137298,9.52709675,210.56,210.52,11.8753]
["bitfinex","SOLUSD",1731697138082,9.52709675,210.55,210.52,11.8753]
["bitfinex","SOLUSD",1731697139803,9.52709675,210.56,210.52,11.8753]
["bitfinex","SOLUSD",1731697140304,9.52709675,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731697141025,9.52709675,210.55,210.52,11.8753]
["bitfinex","SOLUSD",1731697142516,9.52709675,210.54,210.52,11.8753]
["bitfinex","SOLUSD",1731697144503,9.52709675,210.55,210.52,11.8753]
["bitfinex","SOLUSD",1731697144721,9.52709675,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731697145012,9.52709675,210.56,210.52,11.8753]
["bitfinex","SOLUSD",1731697146919,7.32244097,210.61,210.52,21.40239675]
["bitfinex","SOLUSD",1731697147212,9.52709675,210.61,210.54,9.52709675]
["bitfinex","SOLUSD",1731697147588,9.52709675,210.62,210.56,9.52709675]
["bitfinex","SOLUSD",1731697147902,9.52709675,210.62,210.55,9.52709675]
["bitfinex","SOLUSD",1731697148100,9.52709675,210.61,210.54,9.62077137]
["bitfinex","SOLUSD",1731697148702,9.52709675,210.62,210.55,9.52709675]
["bitfinex","SOLUSD",1731697148904,7.32244097,210.66,210.59,9.52709675]
["bitfinex","SOLUSD",1731697149096,9.52709675,210.66,210.59,9.52709675]
["bitfinex","SOLUSD",1731697149403,9.52709675,210.65,210.58,26.14769675]
["bitfinex","SOLUSD",1731697149914,9.98700195,210.67,210.6,9.52709675]
["bitfinex","SOLUSD",1731697150215,0.4599052,210.67,210.6,9.52709675]
["bitfinex","SOLUSD",1731697150421,9.52709675,210.66,210.6,9.52709675]
["bitfinex","SOLUSD",1731697150798,9.52709675,210.66,210.61,16.6183]
["bitfinex","SOLUSD",1731697151200,9.52709675,210.64,210.61,16.6183]
["bitfinex","SOLUSD",1731697151400,9.52709675,210.62,210.56,11.8725]
["bitfinex","SOLUSD",1731697151616,9.52709675,210.6,210.56,11.8725]
["bitfinex","SOLUSD",1731697151909,9.52709675,210.6,210.56,16.6215]
["bitfinex","SOLUSD",1731697153414,9.52709675,210.57,210.52,16.625]
["bitfinex","SOLUSD",1731697153615,9.52709675,210.54,210.52,16.625]
["bitfinex","SOLUSD",1731697153797,9.52709675,210.55,210.52,16.625]
["bitfinex","SOLUSD",1731697154000,9.52709675,210.56,210.52,16.625]
["bitfinex","SOLUSD",1731697154413,9.52709675,210.56,210.52,11.8751]
["bitfinex","SOLUSD",1731697154623,9.52709675,210.55,210.52,11.8751]
["bitfinex","SOLUSD",1731697154915,0.12549,210.62,210.52,11.8751]
["bitfinex","SOLUSD",1731697154916,9.52709675,210.57,210.52,11.8751]
["bitfinex","SOLUSD",1731697155121,9.52709675,210.55,210.52,11.8751]
["bitfinex","SOLUSD",1731697156422,9.52709675,210.54,210.52,11.8751]
["bitfinex","SOLUSD",1731697157829,7.32244097,210.61,210.52,11.8751]
["bitfinex","SOLUSD",1731697158028,7.32244097,210.63,210.54,9.52709675]
["bitfinex","SOLUSD",1731697158216,9.52709675,210.6,210.52,11.8751]
["bitfinex","SOLUSD",1731697158404,12.29533097,210.64,210.53,20.0]
["bitfinex","SOLUSD",1731697158608,12.19533097,210.64,210.53,20.0]
["bitfinex","SOLUSD",1731697158809,4.97289,210.64,210.53,20.0]
["bitfinex","SOLUSD",1731697159009,9.52709675,210.59,210.53,29.52709675]
["bitfinex","SOLUSD",1731697159408,7.42244097,210.66,210.55,29.52709675]
["bitfinex","SOLUSD",1731697159409,9.52709675,210.62,210.55,29.52709675]
["bitfinex","SOLUSD",1731697159725,9.52709675,210.61,210.55,29.52709675]
["bitfinex","SOLUSD",1731697160227,9.52709675,210.56,210.54,16.6238]
["bitfinex","SOLUSD",1731697160407,9.52709675,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731697160606,38.108387,210.65,210.54,16.6238]
["bitfinex","SOLUSD",1731697160607,9.52709675,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731697160826,9.52709675,210.6,210.55,20.0]
["bitfinex","SOLUSD",1731697161004,9.52709675,210.59,210.55,20.0]
["bitfinex","SOLUSD",1731697161209,0.12549,210.64,210.54,16.6238]
["bitfinex","SOLUSD",1731697161210,9.52709675,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731697162317,9.52709675,210.58,210.54,11.8742]
["bitfinex","SOLUSD",1731697163029,9.52709675,210.57,210.54,11.8742]
["bitfinex","SOLUSD",1731697163210,9.52709675,210.56,210.54,11.8742]
["bitfinex","SOLUSD",1731697163413,9.52709675,210.56,210.52,23.902374]
["bitfinex","SOLUSD",1731697163608,9.52709675,210.56,210.53,20.0]
["bitfinex","SOLUSD",1731697164224,9.52709675,210.57,210.51,20.0]
["bitfinex","SOLUSD",1731697165012,9.52709675,210.57,210.52,16.6254]
["bitfinex","SOLUSD",1731697165334,9.52709675,210.59,210.53,29.52709675]
["bitfinex","SOLUSD",1731697165524,9.52709675,210.58,210.53,20.0]
["bitfinex","SOLUSD",1731697165727,9.52709675,210.57,210.53,20.0]
["bitfinex","SOLUSD",1731697166019,9.52709675,210.56,210.53,20.0]
["bitfinex","SOLUSD",1731697166224,9.52709675,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1731697166436,9.52709675,210.56,210.54,36.6238]
["bitfinex","SOLUSD",1731697166618,9.52709675,210.56,210.54,16.6238]
["bitfinex","SOLUSD",1731697167535,9.52709675,210.56,210.54,11.8742]
["bitfinex","SOLUSD",1731697167721,9.52709675,210.57,210.54,11.8742]
["bitfinex","SOLUSD",1731697168310,9.52709675,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731697169330,7.32244097,210.65,210.55,29.62077137]
["bitfinex","SOLUSD",1731697169534,9.52709675,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731697170016,9.52709675,210.62,210.57,20.0]
["bitfinex","SOLUSD",1731697170216,9.52709675,210.62,210.55,9.62077137]
["bitfinex","SOLUSD",1731697170217,9.52709675,210.62,210.56,20.0]
["bitfinex","SOLUSD",1731697170633,9.52709675,210.62,210.57,16.6215]
["bitfinex","SOLUSD",1731697171730,9.52709675,210.63,210.58,20.0]
["bitfinex","SOLUSD",1731697173432,9.52709675,210.63,210.59,16.6199]
["bitfinex","SOLUSD",1731697174236,9.52709675,210.64,210.59,16.6199]
["bitfinex","SOLUSD",1731697176624,9.52709675,210.63,210.59,16.6199]
["bitfinex","SOLUSD",1731697177018,9.52709675,210.65,210.59,16.6199]
["bitfinex","SOLUSD",1731697177437,0.4599052,210.67,210.61,9.52709675]
["bitfinex","SOLUSD",1731697178542,0.4599052,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697178829,9.52709675,210.65,210.62,16.6175]
["bitfinex","SOLUSD",1731697179432,9.52709675,210.63,210.59,24.7485]
["bitfinex","SOLUSD",1731697180434,9.52709675,210.63,210.59,36.6199]
["bitfinex","SOLUSD",1731697181337,0.4599052,210.67,210.59,36.6199]
["bitfinex","SOLUSD",1731697181338,9.52709675,210.64,210.59,36.6199]
["bitfinex","SOLUSD",1731697181644,9.52709675,210.65,210.59,36.6199]
["bitfinex","SOLUSD",1731697182738,9.52709675,210.64,210.59,36.6199]
["bitfinex","SOLUSD",1731697183514,0.4599052,210.67,210.62,53.52314537]
["bitfinex","SOLUSD",1731697183717,0.4599052,210.67,210.64,20.0]
["bitfinex","SOLUSD",1731697184714,0.4599052,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731697188228,0.4599052,210.67,210.65,26.14229675]
["bitfinex","SOLUSD",1731697189237,0.4599052,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731697189827,0.4599052,210.67,210.66,20.0]
["bitfinex","SOLUSD",1731697191238,0.4599052,210.67,210.65,33.0728]
["bitfinex","SOLUSD",1731697191544,0.4599052,210.67,210.66,20.0]
["bitfinex","SOLUSD",1731697193248,9.98700195,210.67,210.65,33.0728]
["bitfinex","SOLUSD",1731697193449,9.52709675,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731697194043,9.52709675,210.66,210.65,11.868]
["bitfinex","SOLUSD",1731697194350,9.98700195,210.67,210.65,11.868]
["bitfinex","SOLUSD",1731697195458,9.52709675,210.66,210.65,11.868]
["bitfinex","SOLUSD",1731697196434,9.52709675,210.66,210.61,40.3588]
["bitfinex","SOLUSD",1731697196644,9.52709675,210.64,210.61,40.3588]
["bitfinex","SOLUSD",1731697198351,9.52709675,210.65,210.61,40.3588]
["bitfinex","SOLUSD",1731697198546,9.52709675,210.66,210.61,40.3588]
["bitfinex","SOLUSD",1731697198932,9.52709675,210.64,210.61,40.3588]
["bitfinex","SOLUSD",1731697200350,0.4599052,210.67,210.61,40.3588]
["bitfinex","SOLUSD",1731697200649,9.52709675,210.64,210.61,40.3588]
["bitfinex","SOLUSD",1731697200954,9.52709675,210.63,210.61,40.3588]
["bitfinex","SOLUSD",1731697201558,9.52709675,210.63,210.61,16.6183]
["bitfinex","SOLUSD",1731697202062,9.52709675,210.64,210.61,16.6183]
["bitfinex","SOLUSD",1731697203151,0.4599052,210.67,210.63,9.52709675]
["bitfinex","SOLUSD",1731697203547,0.4599052,210.67,210.62,53.52314537]
["bitfinex","SOLUSD",1731697204564,0.4599052,210.67,210.66,0.21916462]
["bitfinex","SOLUSD",1731697204861,0.4599052,210.67,210.66,48.74294862]
["bitfinex","SOLUSD",1731697205049,0.4599052,210.67,210.66,58.27004537]
["bitfinex","SOLUSD",1731697205462,0.4599052,210.67,210.66,75.04683537]
["bitfinex","SOLUSD",1731697205967,0.4599052,210.67,210.66,65.39424862]
["bitfinex","SOLUSD",1731697206144,0.4599052,210.67,210.66,4.7469]
["bitfinex","SOLUSD",1731697206346,0.4599052,210.67,210.65,11.8678]
["bitfinex","SOLUSD",1731697206543,9.52709675,210.66,210.62,0.09367462]
["bitfinex","SOLUSD",1731697206762,9.52709675,210.66,210.61,40.3588]
["bitfinex","SOLUSD",1731697207145,9.52709675,210.64,210.61,16.6183]
["bitfinex","SOLUSD",1731697208473,0.4599052,210.67,210.62,20.0]
["bitfinex","SOLUSD",1731697208676,0.4599052,210.67,210.63,16.6167]
["bitfinex","SOLUSD",1731697208976,0.4599052,210.67,210.64,20.0]
["bitfinex","SOLUSD",1731697210866,0.4599052,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731697211074,9.98700195,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731697211381,9.52709675,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731697211868,9.98700195,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731697212365,9.52709675,210.66,210.62,4.7478]
["bitfinex","SOLUSD",1731697212572,9.52709675,210.65,210.62,4.7478]
["bitfinex","SOLUSD",1731697212880,9.98700195,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697215375,0.4599052,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697215551,9.98700195,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697215754,9.52709675,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731697216871,9.52709675,210.65,210.62,16.6175]
["bitfinex","SOLUSD",1731697217068,9.52709675,210.63,210.58,11.8717]
["bitfinex","SOLUSD",1731697217368,9.52709675,210.6,210.58,16.6203]
["bitfinex","SOLUSD",1731697217576,9.52709675,210.59,210.56,4.749]
["bitfinex","SOLUSD",1731697217751,9.52709675,210.58,210.54,11.8739]
["bitfinex","SOLUSD",1731697217954,9.52709675,210.57,210.54,11.8739]
["bitfinex","SOLUSD",1731697219065,9.52709675,210.59,210.54,11.8739]
["bitfinex","SOLUSD",1731697219270,20.4599052,210.67,210.55,29.74626137]
["bitfinex","SOLUSD",1731697219567,9.52709675,210.62,210.55,29.74626137]
["bitfinex","SOLUSD",1731697219776,20.4599052,210.67,210.55,20.0]
["bitfinex","SOLUSD",1731697219777,9.52709675,210.6,210.55,20.0]
["bitfinex","SOLUSD",1731697219954,9.52709675,210.61,210.55,20.0]
["bitfinex","SOLUSD",1731697220271,9.52709675,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731697220473,9.52709675,210.63,210.56,9.74626137]
["bitfinex","SOLUSD",1731697220657,9.52709675,210.61,210.55,20.12549]
["bitfinex","SOLUSD",1731697220850,9.52709675,210.6,210.55,20.12549]
["bitfinex","SOLUSD",1731697221055,9.52709675,210.6,210.56,16.71597462]
["bitfinex","SOLUSD",1731697221255,9.52709675,210.58,210.56,16.6223]
["bitfinex","SOLUSD",1731697221770,9.52709675,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731697222277,9.52709675,210.59,210.56,11.8731]
["bitfinex","SOLUSD",1731697222651,9.52709675,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731697223986,4.7477,210.63,210.56,11.8731]
["bitfinex","SOLUSD",1731697223987,9.52709675,210.61,210.56,11.8731]
["bitfinex","SOLUSD",1731697224152,9.52709675,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731697224880,14.8846071,210.6,210.54,20.0]
["bitfinex","SOLUSD",1731697225057,14.8846071,210.63,210.56,14.8846071]
["bitfinex","SOLUSD",1731697225373,14.8846071,210.62,210.56,20.0]
["bitfinex","SOLUSD",1731697225553,14.8846071,210.6,210.54,14.8846071]
["bitfinex","SOLUSD",1731697225877,14.8846071,210.6,210.54,20.21916462]
["bitfinex","SOLUSD",1731697226186,14.8846071,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731697226356,14.8846071,210.62,210.56,0.21916462]
["bitfinex","SOLUSD",1731697226559,14.8846071,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731697226783,14.8846071,210.64,210.57,34.8846071]
["bitfinex","SOLUSD",1731697227269,14.8846071,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731697227468,15.3445123,210.67,210.6,14.8846071]
["bitfinex","SOLUSD",1731697228076,14.8846071,210.65,210.59,34.8846071]
["bitfinex","SOLUSD",1731697228300,14.8846071,210.65,210.6,16.6191]
["bitfinex","SOLUSD",1731697228455,14.8846071,210.66,210.6,31.5037071]
["bitfinex","SOLUSD",1731697228656,0.4599052,210.67,210.62,14.8846071]
["bitfinex","SOLUSD",1731697229769,15.3445123,210.67,210.61,34.97828172]
["bitfinex","SOLUSD",1731697229975,15.3445123,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697230173,0.4599052,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697230366,15.3445123,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697230564,0.4599052,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697231176,15.3445123,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731697234578,14.8846071,210.65,210.62,11.8697]
["bitfinex","SOLUSD",1731697235661,0.4599052,210.67,210.64,14.8846071]
["bitfinex","SOLUSD",1731697235863,14.8445123,210.71,210.64,14.8846071]
["bitfinex","SOLUSD",1731697236058,4.7454,210.73,210.65,20.0]
["bitfinex","SOLUSD",1731697236258,14.8846071,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731697236461,14.8846071,210.7,210.63,35.10377172]
["bitfinex","SOLUSD",1731697236781,14.8846071,210.71,210.65,14.8846071]
["bitfinex","SOLUSD",1731697237079,14.8846071,210.71,210.64,14.8846071]
["bitfinex","SOLUSD",1731697237388,14.8846071,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731697237760,14.8846071,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731697237961,14.8846071,210.7,210.64,36.6159]
["bitfinex","SOLUSD",1731697240358,14.8846071,210.7,210.64,51.5005071]
["bitfinex","SOLUSD",1731697243301,14.8846071,210.7,210.64,36.6159]
["bitfinex","SOLUSD",1731697243481,14.8846071,210.69,210.64,36.6159]
["bitfinex","SOLUSD",1731697244180,4.7449,210.75,210.64,36.6159]
["bitfinex","SOLUSD",1731697244181,14.8846071,210.7,210.64,51.5005071]
["bitfinex","SOLUSD",1731697244762,9.51688861,210.7,210.64,36.6159]
["bitfinex","SOLUSD",1731697245178,9.51688861,210.69,210.64,36.6159]
["bitfinex","SOLUSD",1731697246184,9.51688861,210.68,210.64,36.6159]
["bitfinex","SOLUSD",1731697246574,9.51688861,210.69,210.64,36.6159]
["bitfinex","SOLUSD",1731697247085,9.51688861,210.7,210.64,46.13278861]
["bitfinex","SOLUSD",1731697247590,9.51688861,210.71,210.64,46.13278861]
["bitfinex","SOLUSD",1731697248276,9.51688861,210.7,210.64,46.13278861]
["bitfinex","SOLUSD",1731697248767,9.51688861,210.71,210.64,46.13278861]
["bitfinex","SOLUSD",1731697249087,9.51688861,210.72,210.65,9.51688861]
["bitfinex","SOLUSD",1731697249470,9.51688861,210.7,210.66,11.8674]
["bitfinex","SOLUSD",1731697249793,9.51688861,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731697251185,9.51688861,210.71,210.66,16.6143]
["bitfinex","SOLUSD",1731697251579,9.51688861,210.7,210.66,16.6143]
["bitfinex","SOLUSD",1731697252089,9.51688861,210.71,210.66,16.6143]
["bitfinex","SOLUSD",1731697253588,9.51688861,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731697254992,20.0,210.75,210.66,11.8674]
["bitfinex","SOLUSD",1731697254993,9.51688861,210.69,210.66,11.8674]
["bitfinex","SOLUSD",1731697256001,9.51688861,210.68,210.66,11.8674]
["bitfinex","SOLUSD",1731697256669,9.51688861,210.69,210.66,11.8674]
["bitfinex","SOLUSD",1731697257475,9.51688861,210.69,210.62,11.8697]
["bitfinex","SOLUSD",1731697257680,9.51688861,210.69,210.62,21.38658861]
["bitfinex","SOLUSD",1731697258195,9.51688861,210.7,210.63,9.51688861]
["bitfinex","SOLUSD",1731697261097,9.51688861,210.72,210.66,9.51688861]
["bitfinex","SOLUSD",1731697261391,9.51688861,210.68,210.64,16.6159]
["bitfinex","SOLUSD",1731697261984,9.51688861,210.69,210.64,11.8685]
["bitfinex","SOLUSD",1731697263305,9.51688861,210.71,210.64,26.13278861]
["bitfinex","SOLUSD",1731697263597,22.70404097,210.78,210.67,9.51688861]
["bitfinex","SOLUSD",1731697263778,9.51688861,210.74,210.67,9.51688861]
["bitfinex","SOLUSD",1731697263978,9.51688861,210.73,210.67,9.51688861]
["bitfinex","SOLUSD",1731697264179,9.51688861,210.72,210.66,9.51688861]
["bitfinex","SOLUSD",1731697264783,9.51688861,210.72,210.67,16.6136]
["bitfinex","SOLUSD",1731697266187,9.51688861,210.72,210.67,11.8669]
["bitfinex","SOLUSD",1731697266707,9.51688861,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731697267286,15.3816,210.78,210.68,9.51688861]
["bitfinex","SOLUSD",1731697267481,9.51688861,210.76,210.69,9.51688861]
["bitfinex","SOLUSD",1731697268089,9.51688861,210.75,210.68,29.51688861]
["bitfinex","SOLUSD",1731697268492,9.51688861,210.75,210.69,16.612]
["bitfinex","SOLUSD",1731697269995,9.51688861,210.72,210.69,16.612]
["bitfinex","SOLUSD",1731697270506,9.51688861,210.72,210.69,11.8657]
["bitfinex","SOLUSD",1731697270889,9.51688861,210.7,210.67,15.9931]
["bitfinex","SOLUSD",1731697271081,9.51688861,210.7,210.66,24.7469]
["bitfinex","SOLUSD",1731697271301,9.51688861,210.7,210.66,4.7469]
["bitfinex","SOLUSD",1731697271503,9.51688861,210.69,210.66,4.7469]
["bitfinex","SOLUSD",1731697272093,9.51688861,210.71,210.66,16.6143]
["bitfinex","SOLUSD",1731697272504,9.51688861,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731697272710,9.51688861,210.67,210.62,27.579]
["bitfinex","SOLUSD",1731697272884,9.51688861,210.66,210.62,32.3268]
["bitfinex","SOLUSD",1731697273698,9.51688861,210.69,210.62,41.84368861]
["bitfinex","SOLUSD",1731697273915,9.51688861,210.74,210.67,9.51688861]
["bitfinex","SOLUSD",1731697274684,9.51688861,210.76,210.69,9.51688861]
["bitfinex","SOLUSD",1731697275106,9.51688861,210.75,210.69,9.51688861]
["bitfinex","SOLUSD",1731697275283,9.51688861,210.76,210.69,9.51688861]
["bitfinex","SOLUSD",1731697275985,9.01688861,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731697276179,9.51688861,210.75,210.7,4.746]
["bitfinex","SOLUSD",1731697277302,9.51688861,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731697277508,4.744,210.79,210.71,9.51688861]
["bitfinex","SOLUSD",1731697277693,29.51688861,210.8,210.73,9.51688861]
["bitfinex","SOLUSD",1731697278013,16.83932958,210.84,210.77,9.51688861]
["bitfinex","SOLUSD",1731697278305,7.32244097,210.84,210.79,9.51688861]
["bitfinex","SOLUSD",1731697278516,16.83932958,210.85,210.79,9.51688861]
["bitfinex","SOLUSD",1731697278714,16.83932958,210.86,210.79,9.51688861]
["bitfinex","SOLUSD",1731697279010,7.78234617,210.89,210.83,9.51688861]
["bitfinex","SOLUSD",1731697279217,9.97679381,210.89,210.83,26.11778861]
["bitfinex","SOLUSD",1731697279384,9.51688861,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731697279584,9.51688861,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731697279784,9.51688861,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731697280602,9.51688861,210.84,210.78,18.4791]
["bitfinex","SOLUSD",1731697280857,9.51688861,210.82,210.78,18.4791]
["bitfinex","SOLUSD",1731697281200,9.51688861,210.79,210.73,18.3679]
["bitfinex","SOLUSD",1731697281384,9.51688861,210.76,210.73,11.863]
["bitfinex","SOLUSD",1731697281581,9.51688861,210.74,210.73,11.863]
["bitfinex","SOLUSD",1731697281781,9.51688861,210.74,210.71,16.4774]
["bitfinex","SOLUSD",1731697281999,9.51688861,210.73,210.7,4.7459]
["bitfinex","SOLUSD",1731697282202,9.51688861,210.74,210.7,16.6111]
["bitfinex","SOLUSD",1731697282410,9.51688861,210.76,210.7,16.6111]
["bitfinex","SOLUSD",1731697282611,9.51688861,210.75,210.7,16.6111]
["bitfinex","SOLUSD",1731697282810,14.8607244,210.78,210.71,14.8607244]
["bitfinex","SOLUSD",1731697283007,20.12549,210.83,210.71,0.09367462]
["bitfinex","SOLUSD",1731697283321,14.8607244,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731697283605,14.8607244,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731697283909,14.8607244,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731697284308,14.8607244,210.78,210.74,11.8629]
["bitfinex","SOLUSD",1731697284824,14.8607244,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731697285026,14.8607244,210.78,210.74,11.8629]
["bitfinex","SOLUSD",1731697285613,14.8607244,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731697286001,14.8607244,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731697286210,14.8607244,210.8,210.74,26.7236244]
["bitfinex","SOLUSD",1731697286420,14.8607244,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731697286904,14.8607244,210.82,210.76,14.8607244]
["bitfinex","SOLUSD",1731697287096,14.8607244,210.83,210.76,14.8607244]
["bitfinex","SOLUSD",1731697287305,14.8607244,210.83,210.76,30.8574244]
["bitfinex","SOLUSD",1731697287613,14.8607244,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1731697288121,14.8607244,210.81,210.77,4.7445]
["bitfinex","SOLUSD",1731697288619,14.8607244,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1731697289107,22.91604617,210.89,210.77,4.7445]
["bitfinex","SOLUSD",1731697289108,14.8607244,210.84,210.78,14.8607244]
["bitfinex","SOLUSD",1731697289307,14.8607244,210.86,210.8,14.8607244]
["bitfinex","SOLUSD",1731697289918,14.8607244,210.86,210.79,34.8607244]
["bitfinex","SOLUSD",1731697290300,5.2017052,210.89,210.8,14.8607244]
["bitfinex","SOLUSD",1731697290502,14.8607244,210.88,210.82,14.8607244]
["bitfinex","SOLUSD",1731697290995,14.8607244,210.88,210.81,31.4633244]
["bitfinex","SOLUSD",1731697291437,14.8607244,210.87,210.81,31.4633244]
["bitfinex","SOLUSD",1731697291609,14.8607244,210.88,210.82,14.8607244]
["bitfinex","SOLUSD",1731697292202,14.8607244,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1731697292429,14.8607244,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731697293027,14.8607244,210.87,210.83,16.6009]
["bitfinex","SOLUSD",1731697293431,14.8607244,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731697294222,14.8607244,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731697294809,14.8607244,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731697295126,14.8607244,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731697295327,14.8607244,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731697296016,14.8607244,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731697296520,15.3206296,210.89,210.83,26.7185244]
["bitfinex","SOLUSD",1731697296724,0.4599052,210.89,210.84,14.8607244]
["bitfinex","SOLUSD",1731697297224,15.3206296,210.89,210.83,26.7185244]
["bitfinex","SOLUSD",1731697297602,14.8607244,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731697299431,14.8607244,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731697300535,15.3206296,210.89,210.83,31.4616244]
["bitfinex","SOLUSD",1731697300835,14.8607244,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731697301332,14.8607244,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731697301729,14.8607244,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731697301923,14.8607244,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731697302322,14.8607244,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731697302638,14.8607244,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731697302830,14.8607244,210.84,210.79,36.6039]
["bitfinex","SOLUSD",1731697303509,14.8607244,210.86,210.8,14.8607244]
["bitfinex","SOLUSD",1731697303829,14.8607244,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731697304025,14.8607244,210.85,210.81,16.6026]
["bitfinex","SOLUSD",1731697304415,14.8607244,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731697304616,14.8607244,210.88,210.82,14.8607244]
["bitfinex","SOLUSD",1731697304936,0.4599052,210.89,210.81,16.6026]
["bitfinex","SOLUSD",1731697304937,9.9606952,210.89,210.83,9.50079]
["bitfinex","SOLUSD",1731697305143,9.9606952,210.89,210.82,9.50079]
["bitfinex","SOLUSD",1731697305938,9.9606952,210.89,210.83,26.10169]
["bitfinex","SOLUSD",1731697306646,0.4599052,210.89,210.85,9.50079]
["bitfinex","SOLUSD",1731697307724,0.4599052,210.89,210.86,26.09939]
["bitfinex","SOLUSD",1731697307929,0.4599052,210.89,210.87,9.50079]
["bitfinex","SOLUSD",1731697308334,0.4599052,210.89,210.86,26.09939]
["bitfinex","SOLUSD",1731697309532,0.4599052,210.89,210.88,4.742]
["bitfinex","SOLUSD",1731697313243,0.4599052,210.89,210.87,11.8556]
["bitfinex","SOLUSD",1731697313943,0.4599052,210.89,210.88,21.05845461]
["bitfinex","SOLUSD",1731697314243,0.4599052,211.1,211.05,14.83755461]
["bitfinex","SOLUSD",1731697314449,0.4599052,211.1,210.98,14.83755461]
["bitfinex","SOLUSD",1731697314450,0.4599052,211.1,211.04,14.83755461]
["bitfinex","SOLUSD",1731697314818,0.4599052,211.1,211.09,35.05671923]
["bitfinex","SOLUSD",1731697315023,0.4599052,211.1,211.09,34.83755461]
["bitfinex","SOLUSD",1731697315222,0.4599052,211.1,211.09,20.12549]
["bitfinex","SOLUSD",1731697315533,0.4599052,211.1,211.09,39.70034461]
["bitfinex","SOLUSD",1731697315844,0.4599052,211.1,211.09,39.79401923]
["bitfinex","SOLUSD",1731697316043,0.4599052,211.1,211.09,63.69639323]
["bitfinex","SOLUSD",1731697316224,0.4599052,211.1,211.09,78.53394784]
["bitfinex","SOLUSD",1731697317849,2.39,211.2,211.1,20.34465462]
["bitfinex","SOLUSD",1731697318153,14.83755461,211.28,211.19,14.83755461]
["bitfinex","SOLUSD",1731697318446,14.83755461,211.26,211.2,14.83755461]
["bitfinex","SOLUSD",1731697318825,14.83755461,211.25,211.18,14.83755461]
["bitfinex","SOLUSD",1731697319044,14.83755461,211.24,211.18,14.83755461]
["bitfinex","SOLUSD",1731697319226,14.83755461,211.25,211.18,14.83755461]
["bitfinex","SOLUSD",1731697319422,14.83755461,211.25,211.19,4.735]
["bitfinex","SOLUSD",1731697320834,14.83755461,211.24,211.19,4.735]
["bitfinex","SOLUSD",1731697321150,14.83755461,211.21,211.17,11.8385]
["bitfinex","SOLUSD",1731697321344,14.83755461,211.18,211.17,11.8385]
["bitfinex","SOLUSD",1731697321550,14.83755461,211.18,211.11,16.5788]
["bitfinex","SOLUSD",1731697321848,14.83755461,211.17,211.11,16.5788]
["bitfinex","SOLUSD",1731697322246,14.83755461,211.17,211.11,31.41635461]
["bitfinex","SOLUSD",1731697322750,14.83755461,211.17,211.12,20.0]
["bitfinex","SOLUSD",1731697322954,14.83755461,211.18,211.12,34.83755461]
["bitfinex","SOLUSD",1731697323151,4.7342,211.23,211.12,20.0]
["bitfinex","SOLUSD",1731697323330,14.83755461,211.18,211.12,34.83755461]
["bitfinex","SOLUSD",1731697324050,14.83755461,211.17,211.12,4.7365]
["bitfinex","SOLUSD",1731697324547,14.83755461,211.15,211.11,11.842]
["bitfinex","SOLUSD",1731697325129,14.83755461,211.14,211.11,11.842]
["bitfinex","SOLUSD",1731697325443,14.83755461,211.15,211.11,11.842]
["bitfinex","SOLUSD",1731697326048,14.83755461,211.13,211.08,15.4473]
["bitfinex","SOLUSD",1731697326250,14.83755461,211.13,211.06,14.83755461]
["bitfinex","SOLUSD",1731697326547,14.83755461,211.13,211.07,31.41955461]
["bitfinex","SOLUSD",1731697327130,0.21916462,211.17,211.07,11.8444]
["bitfinex","SOLUSD",1731697327341,14.83755461,211.09,211.04,4.7383]
["bitfinex","SOLUSD",1731697327534,14.83755461,211.08,211.04,4.7383]
["bitfinex","SOLUSD",1731697328351,14.83755461,211.09,211.04,4.7383]
["bitfinex","SOLUSD",1731697329741,14.83755461,211.08,211.03,11.8466]
["bitfinex","SOLUSD",1731697330060,14.83755461,211.08,211.03,16.5852]
["bitfinex","SOLUSD",1731697330438,14.83755461,211.1,211.04,14.83755461]
["bitfinex","SOLUSD",1731697330658,14.83755461,211.11,211.04,14.83755461]
["bitfinex","SOLUSD",1731697331159,14.83755461,211.09,211.04,4.7382]
["bitfinex","SOLUSD",1731697331364,14.83755461,211.11,211.04,31.42175461]
["bitfinex","SOLUSD",1731697332168,14.83755461,211.09,211.04,16.5842]
["bitfinex","SOLUSD",1731697332338,14.83755461,211.1,211.04,16.5842]
["bitfinex","SOLUSD",1731697332538,14.83755461,211.14,211.07,14.83755461]
["bitfinex","SOLUSD",1731697332740,14.83755461,211.14,211.08,14.83755461]
["bitfinex","SOLUSD",1731697332942,14.83755461,211.16,211.09,14.83755461]
["bitfinex","SOLUSD",1731697333237,14.83755461,211.16,211.1,14.83755461]
["bitfinex","SOLUSD",1731697333459,14.83755461,211.16,211.09,14.83755461]
["bitfinex","SOLUSD",1731697333646,14.83755461,211.14,211.07,14.83755461]
["bitfinex","SOLUSD",1731697334159,14.83755461,211.14,211.08,14.83755461]
["bitfinex","SOLUSD",1731697334462,14.83755461,211.16,211.09,14.83755461]
["bitfinex","SOLUSD",1731697334660,0.1,211.23,211.12,14.83755461]
["bitfinex","SOLUSD",1731697334960,7.47033841,211.24,211.09,16.5804]
["bitfinex","SOLUSD",1731697334961,14.83755461,211.19,211.13,14.83755461]
["bitfinex","SOLUSD",1731697335175,14.83755461,211.19,211.12,14.83755461]
["bitfinex","SOLUSD",1731697335744,14.83755461,211.19,211.13,14.83755461]
["bitfinex","SOLUSD",1731697336263,14.83755461,211.19,211.1,0.09367462]
["bitfinex","SOLUSD",1731697336264,4.7351,211.19,211.11,14.83755461]
["bitfinex","SOLUSD",1731697336565,14.83755461,211.18,211.11,14.83755461]
["bitfinex","SOLUSD",1731697337472,14.83755461,211.16,211.09,14.83755461]
["bitfinex","SOLUSD",1731697337655,14.83755461,211.14,211.07,31.41965461]
["bitfinex","SOLUSD",1731697337975,14.83755461,211.1,211.05,4.738]
["bitfinex","SOLUSD",1731697338165,14.83755461,211.08,211.03,16.585]
["bitfinex","SOLUSD",1731697338361,14.83755461,211.07,211.03,16.585]
["bitfinex","SOLUSD",1731697338562,14.83755461,211.06,211.03,11.8465]
["bitfinex","SOLUSD",1731697339484,14.83755461,211.04,211.0,4.7391]
["bitfinex","SOLUSD",1731697339773,4.7364,211.13,211.0,4.7391]
["bitfinex","SOLUSD",1731697339774,14.83755461,211.06,211.0,4.7391]
["bitfinex","SOLUSD",1731697340251,14.83755461,211.06,211.0,19.57665461]
["bitfinex","SOLUSD",1731697340450,14.83755461,211.05,210.99,11.8488]
["bitfinex","SOLUSD",1731697340980,14.83755461,211.06,211.0,14.83755461]
["bitfinex","SOLUSD",1731697341179,14.83755461,211.09,211.02,14.83755461]
["bitfinex","SOLUSD",1731697341466,14.83755461,211.08,211.01,14.83755461]
["bitfinex","SOLUSD",1731697341774,14.83755461,211.07,211.0,34.93122923]
["bitfinex","SOLUSD",1731697341969,14.83755461,211.07,211.0,14.93122923]
["bitfinex","SOLUSD",1731697342161,14.83755461,211.06,211.0,0.09367462]
["bitfinex","SOLUSD",1731697342363,14.83755461,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731697342871,14.83755461,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731697343964,14.83755461,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731697344776,14.83755461,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731697345951,14.83755461,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731697346173,14.83755461,211.09,211.02,14.83755461]
["bitfinex","SOLUSD",1731697346360,4.7361,211.14,211.01,11.8477]
["bitfinex","SOLUSD",1731697346361,14.83755461,211.07,211.01,11.8477]
["bitfinex","SOLUSD",1731697346564,14.83755461,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731697347155,14.83755461,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731697350193,14.83755461,211.04,211.01,11.8477]
["bitfinex","SOLUSD",1731697350677,14.83755461,211.02,210.97,11.8498]
["bitfinex","SOLUSD",1731697350884,14.83755461,210.99,210.97,11.8498]
["bitfinex","SOLUSD",1731697351090,14.83755461,210.98,210.95,4.7403]
["bitfinex","SOLUSD",1731697351788,14.83755461,210.97,210.94,11.8517]
["bitfinex","SOLUSD",1731697352678,14.83755461,210.98,210.94,11.8517]
["bitfinex","SOLUSD",1731697353263,14.83755461,210.97,210.94,11.8517]
["bitfinex","SOLUSD",1731697353673,14.83755461,210.96,210.94,11.8517]
["bitfinex","SOLUSD",1731697354382,14.83755461,210.96,210.91,15.4409]
["bitfinex","SOLUSD",1731697354699,14.83755461,210.96,210.91,20.182]
["bitfinex","SOLUSD",1731697355564,4.7396,210.99,210.91,20.182]
["bitfinex","SOLUSD",1731697355565,14.83755461,210.95,210.91,20.182]
["bitfinex","SOLUSD",1731697355774,14.83755461,210.95,210.91,32.0353]
["bitfinex","SOLUSD",1731697356485,14.83755461,210.93,210.89,4.7417]
["bitfinex","SOLUSD",1731697356786,14.83755461,210.97,210.9,14.83755461]
["bitfinex","SOLUSD",1731697357094,14.83755461,210.96,210.89,31.43375461]
["bitfinex","SOLUSD",1731697357271,14.83755461,210.94,210.89,11.8545]
["bitfinex","SOLUSD",1731697357469,14.83755461,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731697357669,14.83755461,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731697357882,14.83755461,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731697358265,19.57775461,210.96,210.89,31.43385461]
["bitfinex","SOLUSD",1731697358664,14.83755461,210.95,210.89,31.43385461]
["bitfinex","SOLUSD",1731697358882,14.83755461,210.96,210.9,14.83755461]
["bitfinex","SOLUSD",1731697359185,14.83755461,210.93,210.87,6.1982]
["bitfinex","SOLUSD",1731697359392,14.83755461,210.93,210.87,4.742]
["bitfinex","SOLUSD",1731697359773,14.83755461,210.92,210.87,4.742]
["bitfinex","SOLUSD",1731697360996,14.83755461,210.95,210.88,14.83755461]
["bitfinex","SOLUSD",1731697361279,14.83755461,210.95,210.89,14.83755461]
["bitfinex","SOLUSD",1731697361482,14.83755461,210.95,210.88,14.83755461]
["bitfinex","SOLUSD",1731697361684,14.83755461,210.95,210.89,14.83755461]
["bitfinex","SOLUSD",1731697361986,14.83755461,210.95,210.9,4.7415]
["bitfinex","SOLUSD",1731697362376,14.83755461,210.93,210.88,4.7418]
["bitfinex","SOLUSD",1731697363382,14.83755461,210.92,210.88,4.7418]
["bitfinex","SOLUSD",1731697363772,14.83755461,210.93,210.88,4.7418]
["bitfinex","SOLUSD",1731697363969,14.83755461,210.92,210.87,11.8556]
["bitfinex","SOLUSD",1731697364288,14.83755461,210.9,210.87,11.8556]
["bitfinex","SOLUSD",1731697364491,14.83755461,210.91,210.87,11.8556]
["bitfinex","SOLUSD",1731697364804,4.84,210.97,210.83,4.7429]
["bitfinex","SOLUSD",1731697364805,14.83755461,210.88,210.83,4.7429]
["bitfinex","SOLUSD",1731697364989,14.83755461,210.86,210.83,4.7429]
["bitfinex","SOLUSD",1731697365180,6.5984,210.95,210.82,27.4404]
["bitfinex","SOLUSD",1731697365181,14.83755461,210.85,210.82,27.4404]
["bitfinex","SOLUSD",1731697365576,14.83755461,210.84,210.82,15.5822]
["bitfinex","SOLUSD",1731697365785,4.7413,210.91,210.79,4.7438]
["bitfinex","SOLUSD",1731697365786,14.83755461,210.83,210.79,4.7438]
["bitfinex","SOLUSD",1731697366286,14.83755461,210.82,210.79,4.7438]
["bitfinex","SOLUSD",1731697366690,14.83755461,210.8,210.78,11.8605]
["bitfinex","SOLUSD",1731697367073,14.83755461,210.81,210.78,11.8605]
["bitfinex","SOLUSD",1731697367594,14.83755461,210.82,210.78,16.6047]
["bitfinex","SOLUSD",1731697368194,14.83755461,210.83,210.78,16.6047]
["bitfinex","SOLUSD",1731697369077,14.83755461,210.84,210.78,16.6047]
["bitfinex","SOLUSD",1731697369385,14.83755461,210.85,210.78,31.44225461]
["bitfinex","SOLUSD",1731697369583,14.83755461,210.87,210.8,14.83755461]
["bitfinex","SOLUSD",1731697369903,14.83755461,210.86,210.79,14.83755461]
["bitfinex","SOLUSD",1731697370514,14.83755461,210.89,210.82,14.83755461]
["bitfinex","SOLUSD",1731697370674,14.83755461,210.89,210.78,16.6047]
["bitfinex","SOLUSD",1731697370675,14.83755461,210.9,210.83,14.83755461]
["bitfinex","SOLUSD",1731697371079,14.83755461,210.89,210.83,14.83755461]
["bitfinex","SOLUSD",1731697371279,14.83755461,210.89,210.82,14.83755461]
["bitfinex","SOLUSD",1731697371478,14.83755461,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731697371700,14.83755461,210.9,210.85,16.5994]
["bitfinex","SOLUSD",1731697372702,14.83755461,210.92,210.85,31.43695461]
["bitfinex","SOLUSD",1731697372894,14.83755461,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731697373092,14.83755461,210.9,210.85,16.5994]
["bitfinex","SOLUSD",1731697374615,14.83755461,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731697375189,14.83755461,210.9,210.85,11.8567]
["bitfinex","SOLUSD",1731697375391,4.7409,210.93,210.83,4.7431]
["bitfinex","SOLUSD",1731697375392,14.83755461,210.87,210.83,4.7431]
["bitfinex","SOLUSD",1731697375916,14.83755461,210.87,210.82,10.8924]
["bitfinex","SOLUSD",1731697376404,14.83755461,210.87,210.81,11.8588]
["bitfinex","SOLUSD",1731697376582,14.83755461,210.86,210.81,11.8588]
["bitfinex","SOLUSD",1731697376795,14.83755461,210.85,210.81,11.8588]
["bitfinex","SOLUSD",1731697377987,14.83755461,210.86,210.81,11.8588]
["bitfinex","SOLUSD",1731697378433,14.83755461,210.84,210.81,11.8588]
["bitfinex","SOLUSD",1731697379408,14.83755461,210.85,210.81,11.8588]
["bitfinex","SOLUSD",1731697380110,14.83755461,210.84,210.81,11.8588]
["bitfinex","SOLUSD",1731697380413,14.83755461,210.82,210.77,23.0968]
["bitfinex","SOLUSD",1731697380589,14.83755461,210.81,210.77,16.6053]
["bitfinex","SOLUSD",1731697381119,14.83755461,210.8,210.77,16.6053]
["bitfinex","SOLUSD",1731697381285,14.83755461,210.82,210.77,16.6053]
["bitfinex","SOLUSD",1731697381490,14.83755461,210.84,210.77,31.44285461]
["bitfinex","SOLUSD",1731697381686,14.83755461,210.85,210.78,14.83755461]
["bitfinex","SOLUSD",1731697381986,14.83755461,210.8,210.77,11.861]
["bitfinex","SOLUSD",1731697382211,0.1,210.84,210.73,20.0]
["bitfinex","SOLUSD",1731697382518,14.83755461,210.76,210.73,11.8632]
["bitfinex","SOLUSD",1731697383097,14.83755461,210.76,210.73,16.6086]
["bitfinex","SOLUSD",1731697383424,14.83755461,210.74,210.71,15.0214]
["bitfinex","SOLUSD",1731697383732,14.83755461,210.73,210.71,15.0214]
["bitfinex","SOLUSD",1731697383897,14.83755461,210.72,210.69,11.8656]
["bitfinex","SOLUSD",1731697384515,14.83755461,210.72,210.69,16.6119]
["bitfinex","SOLUSD",1731697384715,14.83755461,210.73,210.69,16.6119]
["bitfinex","SOLUSD",1731697385716,14.83755461,210.71,210.69,11.8656]
["bitfinex","SOLUSD",1731697386324,14.83755461,210.72,210.69,11.8656]
["bitfinex","SOLUSD",1731697386626,14.83755461,210.73,210.69,11.8656]
["bitfinex","SOLUSD",1731697387722,4.7448,210.76,210.69,11.8656]
["bitfinex","SOLUSD",1731697387723,14.83755461,210.71,210.69,11.8656]
["bitfinex","SOLUSD",1731697387908,14.83755461,210.7,210.67,4.7467]
["bitfinex","SOLUSD",1731697388525,19.68235461,210.76,210.66,16.3543]
["bitfinex","SOLUSD",1731697388526,14.83755461,210.69,210.66,16.3543]
["bitfinex","SOLUSD",1731697388706,14.83755461,210.69,210.65,16.615]
["bitfinex","SOLUSD",1731697388707,14.83755461,210.67,210.65,11.8679]
["bitfinex","SOLUSD",1731697388912,14.83755461,210.66,210.61,4.7479]
["bitfinex","SOLUSD",1731697389114,14.83755461,210.65,210.61,4.7479]
["bitfinex","SOLUSD",1731697390013,14.83755461,210.62,210.6,27.4969]
["bitfinex","SOLUSD",1731697390210,14.83755461,210.62,210.55,14.83755461]
["bitfinex","SOLUSD",1731697390405,14.83755461,210.62,210.57,5.2087052]
["bitfinex","SOLUSD",1731697390810,14.83755461,210.61,210.57,5.2087052]
["bitfinex","SOLUSD",1731697391017,14.83755461,210.6,210.57,0.4599052]
["bitfinex","SOLUSD",1731697391224,14.83755461,210.58,210.57,0.4599052]
["bitfinex","SOLUSD",1731697392125,38.73992861,210.58,210.57,0.4599052]
["bitfinex","SOLUSD",1731697393125,39.05909323,210.58,210.57,0.4599052]
["bitfinex","SOLUSD",1731697393322,43.80779323,210.58,210.57,0.4599052]
["bitfinex","SOLUSD",1731697393514,43.80779323,210.58,210.43,23.0467]
["bitfinex","SOLUSD",1731697393515,0.22549,210.54,210.43,23.0467]
["bitfinex","SOLUSD",1731697393833,14.83755461,210.46,210.41,16.6334]
["bitfinex","SOLUSD",1731697394006,14.83755461,210.48,210.41,31.47095461]
["bitfinex","SOLUSD",1731697394206,14.83755461,210.48,210.42,14.83755461]
["bitfinex","SOLUSD",1731697394423,14.83755461,210.47,210.41,16.6334]
["bitfinex","SOLUSD",1731697394624,14.83755461,210.46,210.41,16.6334]
["bitfinex","SOLUSD",1731697394907,14.83755461,210.46,210.42,20.0]
["bitfinex","SOLUSD",1731697395111,14.83755461,210.48,210.42,20.0]
["bitfinex","SOLUSD",1731697395940,14.83755461,210.5,210.43,31.47005461]
["bitfinex","SOLUSD",1731697396821,14.83755461,210.48,210.43,16.6325]
["bitfinex","SOLUSD",1731697397009,14.83755461,210.49,210.43,31.47005461]
["bitfinex","SOLUSD",1731697398230,14.83755461,210.44,210.43,11.8804]
["bitfinex","SOLUSD",1731697399207,14.83755461,210.44,210.41,4.7525]
["bitfinex","SOLUSD",1731697399421,14.83755461,210.43,210.41,4.7525]
["bitfinex","SOLUSD",1731697399732,14.83755461,210.42,210.38,42.1487]
["bitfinex","SOLUSD",1731697399919,14.83755461,210.42,210.39,4.753]
["bitfinex","SOLUSD",1731697400329,4.7513,210.47,210.39,4.753]
["bitfinex","SOLUSD",1731697400330,14.83755461,210.43,210.39,16.6356]
["bitfinex","SOLUSD",1731697400515,14.83755461,210.42,210.39,16.6356]
["bitfinex","SOLUSD",1731697401134,11.2826,210.47,210.36,15.29745981]
["bitfinex","SOLUSD",1731697401135,14.83755461,210.4,210.36,0.4599052]
["bitfinex","SOLUSD",1731697401317,14.83755461,210.38,210.36,0.4599052]
["bitfinex","SOLUSD",1731697401532,14.83755461,210.4,210.36,5.2135052]
["bitfinex","SOLUSD",1731697404136,14.83755461,210.44,210.37,14.83755461]
["bitfinex","SOLUSD",1731697404434,14.83755461,210.44,210.38,14.83755461]
["bitfinex","SOLUSD",1731697404837,14.83755461,210.45,210.38,14.83755461]
["bitfinex","SOLUSD",1731697405314,14.83755461,210.49,210.42,14.83755461]
["bitfinex","SOLUSD",1731697405520,6.5071,210.52,210.43,14.83755461]
["bitfinex","SOLUSD",1731697405521,14.83755461,210.5,210.43,14.83755461]
["bitfinex","SOLUSD",1731697405925,14.83755461,210.52,210.45,14.83755461]
["bitfinex","SOLUSD",1731697406125,14.83755461,210.52,210.46,14.83755461]
["bitfinex","SOLUSD",1731697406342,14.83755461,210.53,210.46,14.83755461]
["bitfinex","SOLUSD",1731697406531,4.7491,210.57,210.45,14.83755461]
["bitfinex","SOLUSD",1731697406532,14.83755461,210.52,210.45,14.83755461]
["bitfinex","SOLUSD",1731697406840,14.83755461,210.51,210.44,14.83755461]
["bitfinex","SOLUSD",1731697407345,14.83755461,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731697407523,14.83755461,210.52,210.45,31.46855461]
["bitfinex","SOLUSD",1731697408133,14.83755461,210.52,210.46,14.83755461]
["bitfinex","SOLUSD",1731697408462,14.83755461,210.54,210.47,31.46685461]
["bitfinex","SOLUSD",1731697408645,14.83755461,210.54,210.47,16.6293]
["bitfinex","SOLUSD",1731697408935,14.83755461,210.54,210.48,14.83755461]
["bitfinex","SOLUSD",1731697409635,14.83755461,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731697410542,14.83755461,210.5,210.42,14.83755461]
["bitfinex","SOLUSD",1731697410838,0.1,210.56,210.41,16.1329]
["bitfinex","SOLUSD",1731697410839,14.83755461,210.49,210.43,31.46985461]
["bitfinex","SOLUSD",1731697411414,14.83755461,210.5,210.43,31.46985461]
["bitfinex","SOLUSD",1731697411812,14.83755461,210.49,210.43,31.46985461]
["bitfinex","SOLUSD",1731697412018,14.83755461,210.49,210.43,16.6323]
["bitfinex","SOLUSD",1731697412453,14.83755461,210.47,210.43,16.6323]
["bitfinex","SOLUSD",1731697412831,14.83755461,210.48,210.43,16.6323]
["bitfinex","SOLUSD",1731697413216,14.83755461,210.49,210.43,16.6323]
["bitfinex","SOLUSD",1731697413648,14.83755461,210.51,210.44,14.83755461]
["bitfinex","SOLUSD",1731697413953,14.83755461,210.54,210.47,14.83755461]
["bitfinex","SOLUSD",1731697414127,14.83755461,210.48,210.43,16.6323]
["bitfinex","SOLUSD",1731697414617,14.83755461,210.49,210.43,16.6323]
["bitfinex","SOLUSD",1731697414824,14.83755461,210.52,210.45,14.83755461]
["bitfinex","SOLUSD",1731697415246,14.83755461,210.48,210.43,16.6323]
["bitfinex","SOLUSD",1731697415423,14.83755461,210.5,210.43,31.46985461]
["bitfinex","SOLUSD",1731697415922,14.83755461,210.49,210.43,16.6323]
["bitfinex","SOLUSD",1731697417136,14.83755461,210.48,210.43,16.6323]
["bitfinex","SOLUSD",1731697417337,14.83755461,210.46,210.43,11.8803]
["bitfinex","SOLUSD",1731697417734,14.83755461,210.47,210.43,11.8803]
["bitfinex","SOLUSD",1731697417937,14.83755461,210.48,210.43,11.8803]
["bitfinex","SOLUSD",1731697418241,14.83755461,210.49,210.43,11.8803]
["bitfinex","SOLUSD",1731697418443,14.83755461,210.49,210.43,16.6324]
["bitfinex","SOLUSD",1731697418640,14.83755461,210.5,210.43,31.46995461]
["bitfinex","SOLUSD",1731697418844,14.83755461,210.54,210.47,14.83755461]
["bitfinex","SOLUSD",1731697419153,14.83755461,210.54,210.48,14.83755461]
["bitfinex","SOLUSD",1731697419650,14.83755461,210.53,210.46,14.83755461]
["bitfinex","SOLUSD",1731697420145,14.83755461,210.53,210.47,4.7512]
["bitfinex","SOLUSD",1731697420922,14.83755461,210.53,210.47,16.6293]
["bitfinex","SOLUSD",1731697421236,14.83755461,210.49,210.43,31.8803]
["bitfinex","SOLUSD",1731697421433,14.83755461,210.51,210.44,14.83755461]
["bitfinex","SOLUSD",1731697421745,14.83755461,210.52,210.45,14.83755461]
["bitfinex","SOLUSD",1731697422133,14.83755461,210.52,210.46,31.46765461]
["bitfinex","SOLUSD",1731697422751,14.83755461,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731697422929,14.83755461,210.51,210.46,16.6301]
["bitfinex","SOLUSD",1731697423533,14.83755461,210.51,210.46,11.8787]
["bitfinex","SOLUSD",1731697423738,14.83755461,210.5,210.46,11.8787]
["bitfinex","SOLUSD",1731697424455,14.83755461,210.54,210.47,14.83755461]
["bitfinex","SOLUSD",1731697424651,14.83755461,210.53,210.46,26.71625461]
["bitfinex","SOLUSD",1731697424851,14.83755461,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731697425740,14.83755461,210.53,210.46,26.71625461]
["bitfinex","SOLUSD",1731697426053,14.83755461,210.56,210.49,14.83755461]
["bitfinex","SOLUSD",1731697426258,11.8692,210.63,210.46,11.8787]
["bitfinex","SOLUSD",1731697426259,14.83755461,210.59,210.52,14.83755461]
["bitfinex","SOLUSD",1731697426435,14.83755461,210.61,210.54,14.83755461]
["bitfinex","SOLUSD",1731697427847,14.83755461,210.62,210.55,31.46055461]
["bitfinex","SOLUSD",1731697428341,14.83755461,210.61,210.55,16.623]
["bitfinex","SOLUSD",1731697428536,14.83755461,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731697428938,14.83755461,210.58,210.55,11.8736]
["bitfinex","SOLUSD",1731697429442,14.83755461,210.56,210.52,4.7499]
["bitfinex","SOLUSD",1731697430243,14.83755461,210.54,210.51,11.8758]
["bitfinex","SOLUSD",1731697430441,14.83755461,210.52,210.49,6.3866]
["bitfinex","SOLUSD",1731697430862,14.83755461,210.52,210.49,11.1373]
["bitfinex","SOLUSD",1731697431044,14.83755461,210.52,210.49,6.3866]
["bitfinex","SOLUSD",1731697431250,14.83755461,210.51,210.48,21.0142]
["bitfinex","SOLUSD",1731697434354,14.83755461,210.49,210.44,20.0]
["bitfinex","SOLUSD",1731697434663,14.83755461,210.54,210.42,32.4669]
["bitfinex","SOLUSD",1731697434664,14.83755461,210.46,210.42,32.4669]
["bitfinex","SOLUSD",1731697435341,14.83755461,210.47,210.42,32.4669]
["bitfinex","SOLUSD",1731697435540,14.83755461,210.48,210.42,32.4669]
["bitfinex","SOLUSD",1731697435859,14.83755461,210.49,210.43,14.83755461]
["bitfinex","SOLUSD",1731697436376,14.83755461,210.48,210.42,47.30445461]
["bitfinex","SOLUSD",1731697437066,14.83755461,210.5,210.43,14.83755461]
["bitfinex","SOLUSD",1731697437956,14.83755461,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731697438643,14.83755461,210.51,210.44,31.46925461]
["bitfinex","SOLUSD",1731697438841,14.83755461,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731697439360,14.83755461,210.51,210.44,31.46925461]
["bitfinex","SOLUSD",1731697439552,14.83755461,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731697439939,14.83755461,210.48,210.44,16.6317]
["bitfinex","SOLUSD",1731697440459,14.83755461,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731697441458,14.83755461,210.49,210.44,16.6317]
["bitfinex","SOLUSD",1731697441668,24.12153862,210.56,210.44,16.6317]
["bitfinex","SOLUSD",1731697441669,14.83755461,210.47,210.44,16.6317]
["bitfinex","SOLUSD",1731697441963,14.83755461,210.48,210.44,16.6317]
["bitfinex","SOLUSD",1731697442166,14.83755461,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731697442366,14.83755461,210.49,210.44,16.6317]
["bitfinex","SOLUSD",1731697442552,14.83755461,210.5,210.44,16.6317]
["bitfinex","SOLUSD",1731697442946,14.83755461,210.52,210.45,14.83755461]
["bitfinex","SOLUSD",1731697443647,14.83755461,210.53,210.46,14.83755461]
["bitfinex","SOLUSD",1731697443852,14.83755461,210.54,210.48,14.83755461]
["bitfinex","SOLUSD",1731697444049,14.83755461,210.56,210.49,14.83755461]
["bitfinex","SOLUSD",1731697444263,14.83755461,210.55,210.47,6.2873]
["bitfinex","SOLUSD",1731697444461,14.83755461,210.55,210.48,14.83755461]
["bitfinex","SOLUSD",1731697444850,4.7483,210.6,210.48,14.83755461]
["bitfinex","SOLUSD",1731697444851,14.83755461,210.54,210.48,14.83755461]
["bitfinex","SOLUSD",1731697445053,14.83755461,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731697445259,14.83755461,210.54,210.49,16.6278]
["bitfinex","SOLUSD",1731697445660,14.83755461,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731697445880,14.83755461,210.54,210.49,16.6278]
["bitfinex","SOLUSD",1731697446050,14.83755461,210.54,210.47,21.12485461]
["bitfinex","SOLUSD",1731697446051,14.83755461,210.51,210.47,11.0385]
["bitfinex","SOLUSD",1731697446547,14.83755461,210.53,210.47,22.9166]
["bitfinex","SOLUSD",1731697446755,14.83755461,210.54,210.47,37.75415461]
["bitfinex","SOLUSD",1731697446952,14.83755461,210.53,210.47,22.9166]
["bitfinex","SOLUSD",1731697447172,4.7491,210.57,210.47,22.9166]
["bitfinex","SOLUSD",1731697447173,14.83755461,210.55,210.48,14.83755461]
["bitfinex","SOLUSD",1731697447365,14.83755461,210.56,210.49,14.83755461]
["bitfinex","SOLUSD",1731697447873,14.83755461,210.58,210.51,14.83755461]
["bitfinex","SOLUSD",1731697448167,14.83755461,210.59,210.52,14.83755461]
["bitfinex","SOLUSD",1731697448751,14.83755461,210.6,210.53,14.83755461]
["bitfinex","SOLUSD",1731697448946,14.83755461,210.59,210.52,14.83755461]
["bitfinex","SOLUSD",1731697449358,14.83755461,210.59,210.53,4.7499]
["bitfinex","SOLUSD",1731697449883,14.83755461,210.63,210.56,14.83755461]
["bitfinex","SOLUSD",1731697450175,14.83755461,210.64,210.57,14.83755461]
["bitfinex","SOLUSD",1731697450354,14.83755461,210.62,210.55,14.83755461]
["bitfinex","SOLUSD",1731697450543,4.747,210.66,210.54,20.0]
["bitfinex","SOLUSD",1731697450544,14.83755461,210.61,210.54,34.83755461]
["bitfinex","SOLUSD",1731697450746,14.83755461,210.6,210.53,31.46215461]
["bitfinex","SOLUSD",1731697450970,14.83755461,210.62,210.55,14.83755461]
["bitfinex","SOLUSD",1731697451172,14.83755461,210.59,210.53,40.3741]
["bitfinex","SOLUSD",1731697451472,14.83755461,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731697452353,14.83755461,210.56,210.53,16.6246]
["bitfinex","SOLUSD",1731697453178,14.83755461,210.54,210.51,16.0916]
["bitfinex","SOLUSD",1731697453498,14.83755461,210.52,210.46,15.4274]
["bitfinex","SOLUSD",1731697453659,14.83755461,210.49,210.46,20.1788]
["bitfinex","SOLUSD",1731697455171,14.83755461,210.5,210.46,20.1788]
["bitfinex","SOLUSD",1731697455574,14.83755461,210.5,210.46,32.0575]
["bitfinex","SOLUSD",1731697455775,14.83755461,210.52,210.46,46.89505461]
["bitfinex","SOLUSD",1731697456070,14.83755461,210.55,210.48,14.83755461]
["bitfinex","SOLUSD",1731697456280,14.83755461,210.54,210.47,34.83755461]
["bitfinex","SOLUSD",1731697456446,14.83755461,210.55,210.48,31.46615461]
["bitfinex","SOLUSD",1731697456654,14.83755461,210.57,210.5,14.83755461]
["bitfinex","SOLUSD",1731697456875,4.7483,210.6,210.48,16.6286]
["bitfinex","SOLUSD",1731697456876,14.83755461,210.6,210.53,14.83755461]
["bitfinex","SOLUSD",1731697457367,14.83755461,210.61,210.54,14.83755461]
["bitfinex","SOLUSD",1731697457569,4.7472,210.65,210.5,6.5954]
["bitfinex","SOLUSD",1731697457570,14.83755461,210.62,210.55,14.83755461]
["bitfinex","SOLUSD",1731697457767,14.83755461,210.63,210.56,14.83755461]
["bitfinex","SOLUSD",1731697458463,14.83755461,210.63,210.57,4.749]
["bitfinex","SOLUSD",1731697459184,14.83755461,210.64,210.57,31.45905461]
["bitfinex","SOLUSD",1731697459363,14.83755461,210.65,210.58,14.83755461]
["bitfinex","SOLUSD",1731697459557,14.83755461,210.66,210.59,14.83755461]
["bitfinex","SOLUSD",1731697459758,14.83755461,210.66,210.6,14.83755461]
["bitfinex","SOLUSD",1731697459976,8.54347484,210.68,210.62,14.83755461]
["bitfinex","SOLUSD",1731697459977,14.83755461,210.68,210.62,14.83755461]
["bitfinex","SOLUSD",1731697460357,14.83755461,210.68,210.63,4.7476]
["bitfinex","SOLUSD",1731697460682,14.83755461,210.71,210.64,14.83755461]
["bitfinex","SOLUSD",1731697461006,14.83755461,210.74,210.67,14.83755461]
["bitfinex","SOLUSD",1731697461277,14.83755461,210.76,210.69,14.83755461]
["bitfinex","SOLUSD",1731697461595,14.83755461,210.74,210.68,14.83755461]
["bitfinex","SOLUSD",1731697461877,14.83755461,210.74,210.65,15.836]
["bitfinex","SOLUSD",1731697461878,14.83755461,210.76,210.69,14.83755461]
["bitfinex","SOLUSD",1731697462079,14.83755461,210.75,210.68,14.83755461]
["bitfinex","SOLUSD",1731697462457,14.83755461,210.75,210.69,4.7463]
["bitfinex","SOLUSD",1731697462659,14.83755461,210.74,210.69,4.7463]
["bitfinex","SOLUSD",1731697462856,23.78343103,210.74,210.69,16.612]
["bitfinex","SOLUSD",1731697464086,23.78343103,210.75,210.69,11.8657]
["bitfinex","SOLUSD",1731697465285,23.78343103,210.75,210.69,16.612]
["bitfinex","SOLUSD",1731697466190,23.78343103,210.76,210.69,40.39543103]
["bitfinex","SOLUSD",1731697466369,23.78343103,210.77,210.7,23.78343103]
["bitfinex","SOLUSD",1731697466689,23.78343103,210.81,210.73,23.78343103]
["bitfinex","SOLUSD",1731697467369,4.743,210.84,210.73,23.78343103]
["bitfinex","SOLUSD",1731697467370,23.78343103,210.8,210.73,23.78343103]
["bitfinex","SOLUSD",1731697467576,23.78343103,210.78,210.71,43.78343103]
["bitfinex","SOLUSD",1731697467782,23.78343103,210.8,210.73,23.78343103]
["bitfinex","SOLUSD",1731697468365,23.78343103,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731697469578,23.78343103,210.82,210.75,38.94063103]
["bitfinex","SOLUSD",1731697469783,23.78343103,210.85,210.77,43.78343103]
["bitfinex","SOLUSD",1731697469987,23.78343103,210.86,210.79,23.78343103]
["bitfinex","SOLUSD",1731697470285,4.7418,210.89,210.79,23.78343103]
["bitfinex","SOLUSD",1731697470286,23.78343103,210.87,210.79,23.78343103]
["bitfinex","SOLUSD",1731697470493,23.78343103,210.88,210.8,23.78343103]
["bitfinex","SOLUSD",1731697470676,4.7415,210.91,210.8,23.78343103]
["bitfinex","SOLUSD",1731697470677,23.78343103,210.87,210.8,23.78343103]
["bitfinex","SOLUSD",1731697470989,23.78343103,210.86,210.78,23.78343103]
["bitfinex","SOLUSD",1731697471190,23.78343103,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731697471783,23.78343103,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731697474782,23.78343103,210.81,210.76,16.6065]
["bitfinex","SOLUSD",1731697475300,23.78343103,210.82,210.76,40.38993103]
["bitfinex","SOLUSD",1731697475492,23.78343103,210.83,210.76,40.38993103]
["bitfinex","SOLUSD",1731697475790,0.09367462,210.88,210.76,16.6065]
["bitfinex","SOLUSD",1731697475791,23.78343103,210.81,210.76,16.6065]
["bitfinex","SOLUSD",1731697476091,23.78343103,210.83,210.76,40.38993103]
["bitfinex","SOLUSD",1731697476408,23.78343103,210.82,210.76,16.6065]
["bitfinex","SOLUSD",1731697476888,23.78343103,210.84,210.77,23.78343103]
["bitfinex","SOLUSD",1731697477093,23.78343103,210.82,210.76,16.6065]
["bitfinex","SOLUSD",1731697478383,0.19367462,210.9,210.76,16.6065]
["bitfinex","SOLUSD",1731697478384,23.78343103,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731697478574,23.78343103,210.77,210.72,11.8639]
["bitfinex","SOLUSD",1731697478774,23.78343103,210.74,210.72,16.6093]
["bitfinex","SOLUSD",1731697479083,23.78343103,210.73,210.7,20.9037]
["bitfinex","SOLUSD",1731697479287,0.1,210.81,210.7,20.9038]
["bitfinex","SOLUSD",1731697479288,23.78343103,210.72,210.7,20.9038]
["bitfinex","SOLUSD",1731697479599,23.78343103,210.73,210.7,20.9038]
["bitfinex","SOLUSD",1731697479982,23.78343103,210.74,210.7,20.9038]
["bitfinex","SOLUSD",1731697480178,4.83747462,210.8,210.7,20.9038]
["bitfinex","SOLUSD",1731697480179,23.78343103,210.75,210.7,32.769]
["bitfinex","SOLUSD",1731697480790,23.78343103,210.76,210.7,32.769]
["bitfinex","SOLUSD",1731697481293,23.78343103,210.75,210.7,32.769]
["bitfinex","SOLUSD",1731697481486,23.78343103,210.73,210.7,32.769]
["bitfinex","SOLUSD",1731697482503,23.78343103,210.72,210.7,32.769]
["bitfinex","SOLUSD",1731697483600,23.78343103,210.75,210.7,32.769]
["bitfinex","SOLUSD",1731697484106,23.78343103,210.74,210.7,32.769]
["bitfinex","SOLUSD",1731697484394,23.78343103,210.73,210.7,32.769]
["bitfinex","SOLUSD",1731697484706,23.78343103,210.74,210.7,32.769]
["bitfinex","SOLUSD",1731697484878,14.86548575,210.74,210.7,32.769]
["bitfinex","SOLUSD",1731697487489,14.86548575,210.78,210.71,34.86548575]
["bitfinex","SOLUSD",1731697487685,14.95916037,210.8,210.73,14.86548575]
["bitfinex","SOLUSD",1731697487898,0.09367462,210.8,210.74,14.86548575]
["bitfinex","SOLUSD",1731697488092,0.09367462,210.8,210.76,14.86548575]
["bitfinex","SOLUSD",1731697488885,0.09367462,210.8,210.77,31.47118575]
["bitfinex","SOLUSD",1731697489087,0.09367462,210.8,210.78,14.86548575]
["bitfinex","SOLUSD",1731697489281,0.09367462,210.8,210.77,31.47118575]
["bitfinex","SOLUSD",1731697489482,0.09367462,210.8,210.77,16.6057]
["bitfinex","SOLUSD",1731697490001,14.86548575,210.78,210.75,4.7447]
["bitfinex","SOLUSD",1731697490782,14.86548575,210.77,210.73,11.8634]
["bitfinex","SOLUSD",1731697491800,14.86548575,210.78,210.73,11.8634]
["bitfinex","SOLUSD",1731697492189,14.95916037,210.8,210.74,14.86548575]
["bitfinex","SOLUSD",1731697492381,0.09367462,210.8,210.74,14.86548575]
["bitfinex","SOLUSD",1731697492585,0.09367462,210.8,210.76,14.86548575]
["bitfinex","SOLUSD",1731697492798,0.09367462,210.8,210.75,34.86548575]
["bitfinex","SOLUSD",1731697493194,0.09367462,210.8,210.75,20.0]
["bitfinex","SOLUSD",1731697493409,0.09367462,210.8,210.76,4.7447]
["bitfinex","SOLUSD",1731697493590,0.09367462,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731697494302,14.95916037,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731697494504,14.86548575,210.79,210.76,16.6065]
["bitfinex","SOLUSD",1731697495195,14.95916037,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731697495403,14.95916037,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731697496493,0.09367462,210.8,210.74,14.86548575]
["bitfinex","SOLUSD",1731697496714,14.95916037,210.8,210.73,14.86548575]
["bitfinex","SOLUSD",1731697498305,14.95916037,210.8,210.71,16.6104]
["bitfinex","SOLUSD",1731697498306,14.86548575,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731697498521,14.86548575,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731697498894,14.86548575,210.75,210.71,16.6104]
["bitfinex","SOLUSD",1731697499592,14.86548575,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731697500114,14.86548575,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731697501109,14.86548575,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731697501496,14.86548575,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731697501694,14.95916037,210.8,210.73,14.86548575]
["bitfinex","SOLUSD",1731697501896,14.86548575,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731697502098,0.09367462,210.78,210.69,4.746]
["bitfinex","SOLUSD",1731697502385,20.09367462,210.78,210.67,11.8667]
["bitfinex","SOLUSD",1731697502614,0.09367462,210.76,210.67,11.8667]
["bitfinex","SOLUSD",1731697502909,14.86548575,210.68,210.64,4.7472]
["bitfinex","SOLUSD",1731697503085,14.86548575,210.7,210.64,14.86548575]
["bitfinex","SOLUSD",1731697503285,14.86548575,210.71,210.64,14.86548575]
["bitfinex","SOLUSD",1731697503506,14.86548575,210.69,210.63,11.8688]
["bitfinex","SOLUSD",1731697504112,14.86548575,210.7,210.64,14.86548575]
["bitfinex","SOLUSD",1731697504408,14.86548575,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731697504611,14.86548575,210.72,210.65,31.48068575]
["bitfinex","SOLUSD",1731697505104,14.86548575,210.73,210.66,14.86548575]
["bitfinex","SOLUSD",1731697505287,14.86548575,210.72,210.66,14.86548575]
["bitfinex","SOLUSD",1731697505487,14.86548575,210.72,210.65,31.48068575]
["bitfinex","SOLUSD",1731697507812,14.86548575,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731697507999,14.86548575,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731697508192,14.86548575,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731697508408,14.86548575,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731697508706,14.86548575,210.68,210.65,11.868]
["bitfinex","SOLUSD",1731697508899,14.86548575,210.67,210.65,11.868]
["bitfinex","SOLUSD",1731697509294,14.86548575,210.67,210.6,31.41528575]
["bitfinex","SOLUSD",1731697509295,14.86548575,210.66,210.62,4.7477]
["bitfinex","SOLUSD",1731697509499,14.86548575,210.65,210.62,4.7477]
["bitfinex","SOLUSD",1731697511314,14.86548575,210.68,210.62,4.7477]
["bitfinex","SOLUSD",1731697511519,14.86548575,210.71,210.65,14.86548575]
["bitfinex","SOLUSD",1731697511703,14.86548575,210.75,210.68,14.86548575]
["bitfinex","SOLUSD",1731697512016,0.09367462,210.78,210.65,20.0]
["bitfinex","SOLUSD",1731697512395,14.86548575,210.74,210.67,14.86548575]
["bitfinex","SOLUSD",1731697512697,14.86548575,210.75,210.69,14.86548575]
["bitfinex","SOLUSD",1731697513197,14.86548575,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731697513405,14.86548575,210.77,210.71,14.86548575]
["bitfinex","SOLUSD",1731697513598,0.09367462,210.8,210.73,14.86548575]
["bitfinex","SOLUSD",1731697513599,14.95916037,210.8,210.73,14.86548575]
["bitfinex","SOLUSD",1731697513800,14.86548575,210.79,210.73,14.86548575]
["bitfinex","SOLUSD",1731697514805,43.776884,210.88,210.77,0.1]
["bitfinex","SOLUSD",1731697514993,23.77158421,210.79,210.77,0.1]
["bitfinex","SOLUSD",1731697515199,23.77158421,210.78,210.76,0.1]
["bitfinex","SOLUSD",1731697515411,23.77158421,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731697516012,23.77158421,210.87,210.76,0.2]
["bitfinex","SOLUSD",1731697516013,23.77158421,210.78,210.76,0.2]
["bitfinex","SOLUSD",1731697516205,23.77158421,210.79,210.76,0.2]
["bitfinex","SOLUSD",1731697516406,23.77158421,210.8,210.76,0.2]
["bitfinex","SOLUSD",1731697516595,23.77158421,210.81,210.76,4.9445]
["bitfinex","SOLUSD",1731697517799,23.77158421,210.82,210.78,0.1]
["bitfinex","SOLUSD",1731697518122,23.77158421,210.83,210.8,0.1]
["bitfinex","SOLUSD",1731697519507,23.77158421,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731697520704,23.77158421,210.83,210.8,0.1]
["bitfinex","SOLUSD",1731697521819,23.77158421,210.81,210.77,0.2]
["bitfinex","SOLUSD",1731697522016,0.12549,210.86,210.77,0.2]
["bitfinex","SOLUSD",1731697522017,23.77158421,210.78,210.77,0.2]
["bitfinex","SOLUSD",1731697522217,23.77158421,210.78,210.77,0.1]
["bitfinex","SOLUSD",1731697522417,23.77158421,210.82,210.78,0.1]
["bitfinex","SOLUSD",1731697522616,23.77158421,210.83,210.8,0.1]
["bitfinex","SOLUSD",1731697522815,23.77158421,210.83,210.78,0.2]
["bitfinex","SOLUSD",1731697523017,23.77158421,210.85,210.8,0.2]
["bitfinex","SOLUSD",1731697523906,23.77158421,210.83,210.8,0.2]
["bitfinex","SOLUSD",1731697524128,23.77158421,210.82,210.8,0.2]
["bitfinex","SOLUSD",1731697525428,23.77158421,210.81,210.76,0.1]
["bitfinex","SOLUSD",1731697525611,23.77158421,210.77,210.73,11.9634]
["bitfinex","SOLUSD",1731697525805,23.77158421,210.75,210.73,11.9634]
["bitfinex","SOLUSD",1731697526307,23.77158421,210.75,210.73,0.1]
["bitfinex","SOLUSD",1731697526730,23.77158421,210.74,210.73,0.1]
["bitfinex","SOLUSD",1731697527021,23.77158421,210.74,210.72,0.1]
["bitfinex","SOLUSD",1731697527209,23.77158421,210.73,210.72,0.1]
["bitfinex","SOLUSD",1731697528132,23.77158421,210.75,210.74,0.1]
["bitfinex","SOLUSD",1731697528508,23.77158421,210.75,210.71,0.1]
["bitfinex","SOLUSD",1731697528509,23.77158421,210.75,210.72,0.1]
["bitfinex","SOLUSD",1731697529029,23.77158421,210.75,210.74,0.1]
["bitfinex","SOLUSD",1731697531605,23.77158421,210.75,210.74,0.2]
["bitfinex","SOLUSD",1731697531829,23.77158421,210.77,210.74,0.2]
["bitfinex","SOLUSD",1731697532031,23.77158421,210.79,210.77,0.1]
["bitfinex","SOLUSD",1731697532236,23.77158421,210.8,210.77,0.1]
["bitfinex","SOLUSD",1731697532536,23.77158421,210.81,210.77,0.1]
["bitfinex","SOLUSD",1731697532732,92.7,210.85,210.72,16.6096]
["bitfinex","SOLUSD",1731697532733,23.77158421,210.82,210.79,0.2]
["bitfinex","SOLUSD",1731697532930,23.77158421,210.84,210.79,0.2]
["bitfinex","SOLUSD",1731697533135,23.77158421,210.85,210.82,0.1]
["bitfinex","SOLUSD",1731697533338,23.77158421,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731697533633,23.77158421,210.86,210.83,0.1]
["bitfinex","SOLUSD",1731697534519,23.77158421,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731697534932,14.84901361,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731697535436,74.1118325,211.04,210.83,0.1]
["bitfinex","SOLUSD",1731697535437,14.84901361,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697535638,4.2666,210.94,210.86,0.1]
["bitfinex","SOLUSD",1731697535639,14.84901361,210.9,210.86,0.1]
["bitfinex","SOLUSD",1731697535930,14.84901361,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697536330,14.84901361,210.89,210.85,0.1]
["bitfinex","SOLUSD",1731697536630,14.84901361,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697537014,14.84901361,210.89,210.86,4.8424]
["bitfinex","SOLUSD",1731697538934,14.84901361,210.91,210.88,0.2]
["bitfinex","SOLUSD",1731697539527,14.84901361,210.92,210.88,0.2]
["bitfinex","SOLUSD",1731697539727,14.84901361,210.93,210.9,0.1]
["bitfinex","SOLUSD",1731697539929,14.84901361,210.91,210.88,0.2]
["bitfinex","SOLUSD",1731697540121,14.84901361,210.9,210.88,0.2]
["bitfinex","SOLUSD",1731697541713,4.2668,210.93,210.86,22.8332]
["bitfinex","SOLUSD",1731697541714,14.84901361,210.89,210.86,22.8332]
["bitfinex","SOLUSD",1731697541917,14.84901361,210.89,210.82,14.84901361]
["bitfinex","SOLUSD",1731697541918,14.84901361,210.87,210.84,0.2]
["bitfinex","SOLUSD",1731697542253,14.84901361,210.85,210.82,4.9432]
["bitfinex","SOLUSD",1731697542439,14.84901361,210.84,210.82,4.9432]
["bitfinex","SOLUSD",1731697542619,0.12549,210.91,210.84,0.1]
["bitfinex","SOLUSD",1731697542620,14.84901361,210.86,210.84,0.1]
["bitfinex","SOLUSD",1731697542819,14.84901361,210.9,210.88,0.1]
["bitfinex","SOLUSD",1731697543046,14.84901361,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697543574,14.84901361,210.92,210.9,0.1]
["bitfinex","SOLUSD",1731697543744,14.84901361,210.94,210.9,0.1]
["bitfinex","SOLUSD",1731697544621,2.4998,211.02,210.92,0.2]
["bitfinex","SOLUSD",1731697544622,14.84901361,210.95,210.92,0.2]
["bitfinex","SOLUSD",1731697544833,23.73647366,210.95,210.92,0.2]
["bitfinex","SOLUSD",1731697545145,23.73647366,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731697545439,23.73647366,210.93,210.9,0.2]
["bitfinex","SOLUSD",1731697545635,23.73647366,210.92,210.9,0.2]
["bitfinex","SOLUSD",1731697546028,23.73647366,210.91,210.9,0.2]
["bitfinex","SOLUSD",1731697546230,23.73647366,210.91,210.89,15.3995]
["bitfinex","SOLUSD",1731697546454,23.73647366,210.91,210.88,0.1]
["bitfinex","SOLUSD",1731697546455,23.73647366,210.9,210.85,11.8566]
["bitfinex","SOLUSD",1731697546653,23.73647366,210.86,210.85,11.8566]
["bitfinex","SOLUSD",1731697546942,23.73647366,210.86,210.84,15.589]
["bitfinex","SOLUSD",1731697547125,0.09367462,210.94,210.84,15.589]
["bitfinex","SOLUSD",1731697547126,23.73647366,210.85,210.84,15.589]
["bitfinex","SOLUSD",1731697547450,23.73647366,210.85,210.84,15.689]
["bitfinex","SOLUSD",1731697547643,23.73647366,210.86,210.84,15.689]
["bitfinex","SOLUSD",1731697547942,23.73647366,210.85,210.84,15.689]
["bitfinex","SOLUSD",1731697548638,23.73647366,210.85,210.84,15.589]
["bitfinex","SOLUSD",1731697549452,23.73647366,210.85,210.84,15.689]
["bitfinex","SOLUSD",1731697549626,23.73647366,210.86,210.84,15.689]
["bitfinex","SOLUSD",1731697550130,23.73647366,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697550327,23.73647366,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697550548,4.2668,210.93,210.87,0.1]
["bitfinex","SOLUSD",1731697550549,23.73647366,210.9,210.87,0.1]
["bitfinex","SOLUSD",1731697551326,23.73647366,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697552242,23.73647366,210.88,210.84,27.4463]
["bitfinex","SOLUSD",1731697552449,23.73647366,210.85,210.84,27.4463]
["bitfinex","SOLUSD",1731697552627,23.73647366,210.87,210.84,27.4463]
["bitfinex","SOLUSD",1731697552951,24.027864,210.92,210.86,0.1]
["bitfinex","SOLUSD",1731697553634,23.73647366,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697553944,23.73647366,210.87,210.84,27.5463]
["bitfinex","SOLUSD",1731697554363,23.73647366,210.86,210.84,27.5463]
["bitfinex","SOLUSD",1731697555428,23.73647366,210.86,210.84,27.4463]
["bitfinex","SOLUSD",1731697555747,23.73647366,210.87,210.84,27.5463]
["bitfinex","SOLUSD",1731697555940,23.73647366,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697556537,23.73647366,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697556747,23.73647366,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731697557861,23.73647366,210.9,210.87,4.9421]
["bitfinex","SOLUSD",1731697558046,23.73647366,210.91,210.87,4.9421]
["bitfinex","SOLUSD",1731697558748,23.73647366,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697559051,23.73647366,210.92,210.89,0.1]
["bitfinex","SOLUSD",1731697560344,23.73647366,210.9,210.86,0.1]
["bitfinex","SOLUSD",1731697560658,4.35987462,210.96,210.82,0.1]
["bitfinex","SOLUSD",1731697560659,23.73647366,210.87,210.82,0.1]
["bitfinex","SOLUSD",1731697560832,23.73647366,210.84,210.82,4.9433]
["bitfinex","SOLUSD",1731697561031,23.902374,210.94,210.84,0.1]
["bitfinex","SOLUSD",1731697561032,0.21916462,210.93,210.84,0.1]
["bitfinex","SOLUSD",1731697561351,0.12549,210.94,210.86,0.2]
["bitfinex","SOLUSD",1731697561659,23.73647366,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697562333,23.73647366,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731697562655,23.73647366,210.9,210.86,4.9424]
["bitfinex","SOLUSD",1731697563237,23.73647366,210.9,210.88,0.1]
["bitfinex","SOLUSD",1731697563436,23.73647366,210.92,210.88,0.2]
["bitfinex","SOLUSD",1731697563632,23.73647366,210.95,210.91,0.1]
["bitfinex","SOLUSD",1731697564027,4.2652,211.01,210.91,0.1]
["bitfinex","SOLUSD",1731697564028,23.73647366,210.94,210.91,0.1]
["bitfinex","SOLUSD",1731697564229,23.73647366,210.93,210.9,0.1]
["bitfinex","SOLUSD",1731697564448,23.73647366,210.94,210.91,0.1]
["bitfinex","SOLUSD",1731697564657,23.73647366,210.94,210.92,0.1]
["bitfinex","SOLUSD",1731697565157,19.18999941,211.04,210.91,4.8412]
["bitfinex","SOLUSD",1731697565158,8.52859941,211.04,210.95,0.2]
["bitfinex","SOLUSD",1731697565340,23.73647366,210.99,210.95,0.2]
["bitfinex","SOLUSD",1731697565538,23.73647366,210.98,210.95,0.2]
["bitfinex","SOLUSD",1731697566461,23.73647366,210.96,210.91,18.3589]
["bitfinex","SOLUSD",1731697566755,0.25098,210.99,210.91,11.9533]
["bitfinex","SOLUSD",1731697566940,14.83803263,210.93,210.91,11.9533]
["bitfinex","SOLUSD",1731697567552,14.83803263,210.93,210.91,12.0533]
["bitfinex","SOLUSD",1731697567933,14.83803263,210.94,210.91,12.0533]
["bitfinex","SOLUSD",1731697568856,14.83803263,210.94,210.93,0.1]
["bitfinex","SOLUSD",1731697569061,14.83803263,210.95,210.93,0.1]
["bitfinex","SOLUSD",1731697569356,14.83803263,210.97,210.94,0.1]
["bitfinex","SOLUSD",1731697569559,14.83803263,210.97,210.95,0.1]
["bitfinex","SOLUSD",1731697569731,8.52859941,211.04,210.92,0.2]
["bitfinex","SOLUSD",1731697569732,14.83803263,210.96,210.92,0.2]
["bitfinex","SOLUSD",1731697569936,14.83803263,210.94,210.92,0.2]
["bitfinex","SOLUSD",1731697570343,39.04813862,211.03,210.92,0.2]
["bitfinex","SOLUSD",1731697570344,14.83803263,210.95,210.92,0.2]
["bitfinex","SOLUSD",1731697570751,14.83803263,210.97,210.94,0.1]
["bitfinex","SOLUSD",1731697570957,14.83803263,210.97,210.94,0.2]
["bitfinex","SOLUSD",1731697571140,14.83803263,210.99,210.94,0.2]
["bitfinex","SOLUSD",1731697571339,14.83803263,210.95,210.92,0.2]
["bitfinex","SOLUSD",1731697571543,14.83803263,210.93,210.92,0.1]
["bitfinex","SOLUSD",1731697572047,14.83803263,210.94,210.92,0.2]
["bitfinex","SOLUSD",1731697572358,14.83803263,210.94,210.92,0.1]
["bitfinex","SOLUSD",1731697572543,14.83803263,210.94,210.92,0.2]
["bitfinex","SOLUSD",1731697572856,14.83803263,210.95,210.92,0.2]
["bitfinex","SOLUSD",1731697573456,14.83803263,210.94,210.92,0.1]
["bitfinex","SOLUSD",1731697573751,14.83803263,210.94,210.92,0.2]
["bitfinex","SOLUSD",1731697574343,14.83803263,210.95,210.92,0.2]
["bitfinex","SOLUSD",1731697575356,4.2653,211.01,210.94,0.1]
["bitfinex","SOLUSD",1731697575691,14.83803263,210.97,210.94,0.2]
["bitfinex","SOLUSD",1731697575969,14.83803263,210.96,210.94,0.2]
["bitfinex","SOLUSD",1731697576157,14.83803263,210.96,210.94,0.1]
["bitfinex","SOLUSD",1731697576355,14.83803263,210.95,210.91,0.1]
["bitfinex","SOLUSD",1731697576553,14.83803263,210.92,210.91,0.1]
["bitfinex","SOLUSD",1731697576870,14.83803263,210.93,210.91,0.2]
["bitfinex","SOLUSD",1731697577384,14.83803263,210.95,210.91,0.2]
["bitfinex","SOLUSD",1731697577663,14.83803263,210.94,210.91,0.2]
["bitfinex","SOLUSD",1731697579056,14.83803263,210.92,210.89,15.3855]
["bitfinex","SOLUSD",1731697579258,14.83803263,210.9,210.86,6.4056]
["bitfinex","SOLUSD",1731697579461,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697579668,0.21916462,210.96,210.84,28.1246]
["bitfinex","SOLUSD",1731697579669,14.83803263,210.87,210.84,28.2246]
["bitfinex","SOLUSD",1731697579853,14.83803263,210.86,210.84,28.2246]
["bitfinex","SOLUSD",1731697580169,14.83803263,210.85,210.82,0.1]
["bitfinex","SOLUSD",1731697580372,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697581060,14.83803263,210.88,210.85,0.1]
["bitfinex","SOLUSD",1731697582567,14.83803263,210.87,210.85,0.1]
["bitfinex","SOLUSD",1731697584470,14.83803263,210.86,210.82,0.1]
["bitfinex","SOLUSD",1731697584656,14.83803263,210.83,210.8,0.1]
["bitfinex","SOLUSD",1731697584973,14.83803263,210.81,210.77,0.1]
["bitfinex","SOLUSD",1731697585155,14.83803263,210.78,210.77,0.2]
["bitfinex","SOLUSD",1731697585545,14.83803263,210.79,210.77,0.2]
["bitfinex","SOLUSD",1731697585761,14.83803263,210.84,210.81,0.1]
["bitfinex","SOLUSD",1731697585962,14.83803263,210.85,210.82,0.1]
["bitfinex","SOLUSD",1731697586171,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697587170,14.83803263,210.83,210.81,0.1]
["bitfinex","SOLUSD",1731697587371,14.83803263,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731697587564,14.83803263,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731697587968,14.83803263,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731697588168,14.83803263,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731697588472,14.83803263,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731697589475,14.83803263,210.81,210.78,0.1]
["bitfinex","SOLUSD",1731697589774,14.83803263,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731697590076,14.83803263,210.8,210.78,0.1]
["bitfinex","SOLUSD",1731697590573,14.83803263,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731697590785,14.83803263,210.8,210.78,0.1]
["bitfinex","SOLUSD",1731697590954,14.83803263,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731697591284,14.83803263,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731697592772,4.2689,210.83,210.81,0.2]
["bitfinex","SOLUSD",1731697592773,14.83803263,210.83,210.81,0.2]
["bitfinex","SOLUSD",1731697592962,14.83803263,210.84,210.81,0.2]
["bitfinex","SOLUSD",1731697594260,14.83803263,210.82,210.79,0.2]
["bitfinex","SOLUSD",1731697594595,14.83803263,210.81,210.79,0.2]
["bitfinex","SOLUSD",1731697595176,14.83803263,210.8,210.79,0.2]
["bitfinex","SOLUSD",1731697595885,14.83803263,210.82,210.79,0.2]
["bitfinex","SOLUSD",1731697596262,14.83803263,210.84,210.82,0.1]
["bitfinex","SOLUSD",1731697596474,14.83803263,210.83,210.81,0.1]
["bitfinex","SOLUSD",1731697596658,14.83803263,210.83,210.81,0.2]
["bitfinex","SOLUSD",1731697596858,14.83803263,210.83,210.81,0.1]
["bitfinex","SOLUSD",1731697597073,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697597281,14.83803263,210.86,210.85,0.1]
["bitfinex","SOLUSD",1731697597585,14.83803263,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697597784,4.2671,210.92,210.9,0.1]
["bitfinex","SOLUSD",1731697597785,14.83803263,210.92,210.9,0.1]
["bitfinex","SOLUSD",1731697597960,14.83803263,210.93,210.9,0.1]
["bitfinex","SOLUSD",1731697598281,14.83803263,210.92,210.9,0.1]
["bitfinex","SOLUSD",1731697598485,14.83803263,210.91,210.88,0.1]
["bitfinex","SOLUSD",1731697598778,14.83803263,210.9,210.88,0.1]
["bitfinex","SOLUSD",1731697599192,14.83803263,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697599364,23.902374,210.93,210.86,0.1]
["bitfinex","SOLUSD",1731697599365,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697599685,14.83803263,210.88,210.86,0.2]
["bitfinex","SOLUSD",1731697600271,14.83803263,210.87,210.86,0.2]
["bitfinex","SOLUSD",1731697600865,14.83803263,210.91,210.86,0.2]
["bitfinex","SOLUSD",1731697601065,14.83803263,210.92,210.89,0.1]
["bitfinex","SOLUSD",1731697601277,14.83803263,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697601580,14.83803263,210.98,210.89,0.1]
["bitfinex","SOLUSD",1731697601786,14.83803263,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697602372,14.83803263,210.92,210.89,0.1]
["bitfinex","SOLUSD",1731697603181,14.83803263,210.93,210.89,0.1]
["bitfinex","SOLUSD",1731697603487,14.83803263,210.9,210.88,0.1]
["bitfinex","SOLUSD",1731697603658,14.83803263,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697604277,14.83803263,210.91,210.88,0.1]
["bitfinex","SOLUSD",1731697604564,14.83803263,210.92,210.89,0.1]
["bitfinex","SOLUSD",1731697604760,14.83803263,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697605377,14.83803263,210.9,210.87,0.1]
["bitfinex","SOLUSD",1731697605684,14.83803263,210.89,210.87,0.2]
["bitfinex","SOLUSD",1731697606587,14.83803263,210.9,210.87,0.2]
["bitfinex","SOLUSD",1731697606781,14.83803263,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731697606986,14.83803263,210.91,210.89,0.1]
["bitfinex","SOLUSD",1731697607284,14.83803263,210.9,210.89,0.1]
["bitfinex","SOLUSD",1731697607787,24.12153862,210.95,210.89,0.1]
["bitfinex","SOLUSD",1731697607788,14.83803263,210.94,210.91,0.1]
["bitfinex","SOLUSD",1731697607985,14.83803263,210.94,210.91,0.2]
["bitfinex","SOLUSD",1731697608165,4.266,210.97,210.91,0.2]
["bitfinex","SOLUSD",1731697608370,14.83803263,210.93,210.91,0.2]
["bitfinex","SOLUSD",1731697609276,14.83803263,210.94,210.91,0.2]
["bitfinex","SOLUSD",1731697610090,14.83803263,210.93,210.91,0.2]
["bitfinex","SOLUSD",1731697610276,14.83803263,210.92,210.86,0.1]
["bitfinex","SOLUSD",1731697610592,14.83803263,210.87,210.84,0.1]
["bitfinex","SOLUSD",1731697610887,14.83803263,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731697611585,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697612092,14.83803263,210.87,210.86,0.2]
["bitfinex","SOLUSD",1731697613384,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697613591,14.83803263,210.87,210.86,0.2]
["bitfinex","SOLUSD",1731697613985,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697614166,14.83803263,210.87,210.86,0.2]
["bitfinex","SOLUSD",1731697614366,14.83803263,210.88,210.86,0.2]
["bitfinex","SOLUSD",1731697614565,14.83803263,210.87,210.86,0.2]
["bitfinex","SOLUSD",1731697615571,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697615897,14.83803263,210.87,210.84,0.2]
["bitfinex","SOLUSD",1731697616079,14.83803263,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731697616479,14.83803263,210.85,210.79,0.2]
["bitfinex","SOLUSD",1731697616689,14.83803263,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731697616900,14.83803263,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731697617473,14.83803263,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731697617892,14.83803263,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731697618196,14.83803263,210.82,210.81,0.1]
["bitfinex","SOLUSD",1731697619995,14.83803263,210.82,210.81,0.2]
["bitfinex","SOLUSD",1731697620970,14.83803263,210.83,210.81,0.2]
["bitfinex","SOLUSD",1731697621194,14.83803263,210.82,210.81,0.2]
["bitfinex","SOLUSD",1731697621370,14.83803263,210.82,210.79,0.1]
["bitfinex","SOLUSD",1731697621572,14.83803263,210.8,210.77,0.2]
["bitfinex","SOLUSD",1731697621878,14.83803263,210.79,210.77,0.2]
["bitfinex","SOLUSD",1731697623000,14.83803263,210.8,210.77,0.2]
["bitfinex","SOLUSD",1731697623203,14.83803263,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731697623499,14.83803263,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731697623994,14.83803263,210.81,210.78,0.1]
["bitfinex","SOLUSD",1731697624196,14.83803263,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731697624383,14.83803263,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731697624587,14.83803263,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731697624785,14.83803263,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731697626286,14.83803263,210.84,210.81,0.1]
["bitfinex","SOLUSD",1731697626606,4.2664,210.95,210.88,0.1]
["bitfinex","SOLUSD",1731697626899,4.2664,210.95,210.89,0.1]
["bitfinex","SOLUSD",1731697627277,0.09367462,210.94,210.88,0.1]
["bitfinex","SOLUSD",1731697627480,14.83803263,210.89,210.84,0.1]
["bitfinex","SOLUSD",1731697627684,14.83803263,210.92,210.9,0.1]
["bitfinex","SOLUSD",1731697627885,14.83803263,210.91,210.87,0.1]
["bitfinex","SOLUSD",1731697628090,4.2674,210.9,210.85,0.1]
["bitfinex","SOLUSD",1731697628310,4.2674,210.9,210.83,0.1]
["bitfinex","SOLUSD",1731697629118,24.12153862,210.89,210.83,0.1]
["bitfinex","SOLUSD",1731697629401,14.83803263,210.84,210.83,0.1]
["bitfinex","SOLUSD",1731697629898,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697630202,0.09367462,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697631078,14.93170725,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697631285,19.19940725,210.89,210.84,0.2]
["bitfinex","SOLUSD",1731697631495,19.19940725,210.89,210.8,11.8594]
["bitfinex","SOLUSD",1731697631496,14.83803263,210.85,210.82,0.1]
["bitfinex","SOLUSD",1731697631688,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697632091,14.83803263,210.85,210.82,0.2]
["bitfinex","SOLUSD",1731697632296,14.83803263,210.85,210.84,0.1]
["bitfinex","SOLUSD",1731697632481,14.83803263,210.86,210.84,0.2]
["bitfinex","SOLUSD",1731697632681,4.36147462,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697632682,0.09367462,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697633383,14.93170725,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697634600,0.09367462,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697637195,14.93170725,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697637598,14.93170725,210.89,210.85,0.2]
["bitfinex","SOLUSD",1731697637783,14.83803263,210.87,210.85,0.2]
["bitfinex","SOLUSD",1731697637979,14.83803263,210.86,210.81,0.2]
["bitfinex","SOLUSD",1731697638201,14.83803263,210.82,210.81,0.2]
["bitfinex","SOLUSD",1731697638884,14.83803263,210.82,210.79,0.2]
["bitfinex","SOLUSD",1731697639104,14.83803263,210.8,210.79,0.2]
["bitfinex","SOLUSD",1731697639702,14.83803263,210.8,210.79,0.1]
["bitfinex","SOLUSD",1731697640409,24.027864,210.86,210.79,0.1]
["bitfinex","SOLUSD",1731697640410,14.83803263,210.82,210.79,0.2]
["bitfinex","SOLUSD",1731697640617,14.83803263,210.82,210.81,0.2]
["bitfinex","SOLUSD",1731697640984,14.83803263,210.82,210.79,0.2]
["bitfinex","SOLUSD",1731697641205,14.83803263,210.8,210.79,0.2]
["bitfinex","SOLUSD",1731697641404,14.83803263,210.8,210.77,16.4382]
["bitfinex","SOLUSD",1731697641613,14.83803263,210.78,210.77,0.2]
["bitfinex","SOLUSD",1731697641805,14.83803263,210.78,210.77,0.1]
["bitfinex","SOLUSD",1731697642003,14.83803263,210.78,210.77,0.2]
["bitfinex","SOLUSD",1731697642694,14.83803263,210.78,210.77,0.1]
["bitfinex","SOLUSD",1731697642895,14.83803263,210.78,210.77,0.2]
["bitfinex","SOLUSD",1731697643292,14.83803263,210.78,210.75,0.2]
["bitfinex","SOLUSD",1731697643488,14.83803263,210.76,210.75,0.2]
["bitfinex","SOLUSD",1731697644502,10.671,210.85,210.75,0.2]
["bitfinex","SOLUSD",1731697644503,14.83803263,210.78,210.77,0.1]
["bitfinex","SOLUSD",1731697644902,14.83803263,210.78,210.75,0.2]
["bitfinex","SOLUSD",1731697645203,14.83803263,210.76,210.75,0.2]
["bitfinex","SOLUSD",1731697645986,14.83803263,210.79,210.78,0.1]
["bitfinex","SOLUSD",1731697646209,14.83803263,210.8,210.78,0.1]
["bitfinex","SOLUSD",1731697646412,4.2688,210.84,210.79,0.1]
["bitfinex","SOLUSD",1731697646413,14.83803263,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731697646605,14.83803263,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731697646806,14.83803263,210.81,210.79,0.1]
["bitfinex","SOLUSD",1731697646807,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697647106,14.83803263,210.85,210.82,0.2]
["bitfinex","SOLUSD",1731697647487,14.83803263,210.86,210.84,0.2]
["bitfinex","SOLUSD",1731697647710,0.09367462,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697647711,14.93170725,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697647918,0.09367462,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697648094,14.93170725,210.89,210.87,0.1]
["bitfinex","SOLUSD",1731697648289,14.93170725,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697648290,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697648506,14.83803263,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731697648710,0.09367462,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697649210,0.09367462,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697649211,14.93170725,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697649387,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697651698,14.83803263,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731697652200,0.09367462,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697652915,19.19930725,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697653221,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697653512,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697653711,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697654109,4.36127462,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697654110,14.93170725,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697654319,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697656015,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697656311,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697657808,4.36127462,210.89,210.86,0.1]
["bitfinex","SOLUSD",1731697657809,14.83803263,210.87,210.86,0.1]
["bitfinex","SOLUSD",1731697660893,19.10603263,210.87,210.82,0.2]
["bitfinex","SOLUSD",1731697661105,14.83803263,210.83,210.82,0.2]
["bitfinex","SOLUSD",1731697661295,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697667510,14.83803263,210.84,210.82,0.1]
["bitfinex","SOLUSD",1731697667823,14.83803263,210.83,210.82,0.1]
["bitfinex","SOLUSD",1731697668421,14.83803263,210.85,210.82,0.2]
["bitfinex","SOLUSD",1731697668597,14.83803263,210.85,210.84,0.2]
["bitfinex","SOLUSD",1731697669498,14.83803263,210.88,210.86,0.1]
["bitfinex","SOLUSD",1731697669714,14.83803263,210.88,210.87,0.1]
["bitfinex","SOLUSD",1731697670402,14.83803263,210.88,210.84,0.2]
["bitfinex","SOLUSD",1731697670603,14.83803263,210.86,210.84,0.2]
["bitfinex","SOLUSD",1731697671718,14.83803263,210.87,210.86,0.2]
["bitfinex","SOLUSD",1731697671923,14.93170725,210.89,210.88,0.1]
["bitfinex","SOLUSD",1731697672128,0.09367462,210.89,210.88,0.2]
["bitfinex","SOLUSD",1731697674532,0.09367462,210.89,210.88,21.53510725]
["bitfinex","SOLUSD",1731697674821,14.83803263,210.98,210.96,0.1]
["bitfinex","SOLUSD",1731697675206,14.83803263,210.97,210.96,0.1]
["bitfinex","SOLUSD",1731697676036,14.83803263,210.99,210.98,0.1]
["bitfinex","SOLUSD",1731697676321,4.2647,211.03,210.98,0.1]
["bitfinex","SOLUSD",1731697676527,14.83803263,210.99,210.98,0.2]
["bitfinex","SOLUSD",1731697676730,8.52687615,211.07,211.03,0.1]
["bitfinex","SOLUSD",1731697676937,14.83803263,211.06,211.04,0.1]
["bitfinex","SOLUSD",1731697677229,23.36490878,211.07,211.06,0.1]
["bitfinex","SOLUSD",1731697677527,4.7234052,211.1,211.05,0.1]
["bitfinex","SOLUSD",1731697677528,0.4599052,211.1,211.09,0.1]
["bitfinex","SOLUSD",1731697677715,15.29793783,211.1,211.09,0.1]
["bitfinex","SOLUSD",1731697678651,0.4599052,211.1,211.09,0.1]
["bitfinex","SOLUSD",1731697681622,0.4599052,211.1,211.09,14.93803263]
["bitfinex","SOLUSD",1731697681927,0.4599052,211.1,211.09,21.10583263]
["bitfinex","SOLUSD",1731697682227,4.261,211.22,211.18,0.1]
["bitfinex","SOLUSD",1731697682429,4.261,211.22,211.19,0.1]
["bitfinex","SOLUSD",1731697682636,4.2601,211.26,211.22,0.1]
["bitfinex","SOLUSD",1731697683231,14.83803263,211.23,211.18,0.2]
["bitfinex","SOLUSD",1731697683436,14.83803263,211.19,211.18,0.2]
["bitfinex","SOLUSD",1731697684239,14.83803263,211.2,211.18,0.2]
["bitfinex","SOLUSD",1731697685131,7.37179678,211.29,211.18,0.2]
["bitfinex","SOLUSD",1731697685132,14.83803263,211.19,211.18,0.2]
["bitfinex","SOLUSD",1731697686237,14.83803263,211.2,211.18,0.2]
["bitfinex","SOLUSD",1731697686737,14.83803263,211.21,211.2,0.1]
["bitfinex","SOLUSD",1731697686919,14.83803263,211.23,211.22,0.1]
["bitfinex","SOLUSD",1731697687435,14.83803263,211.24,211.23,0.1]
["bitfinex","SOLUSD",1731697687772,14.83803263,211.26,211.25,0.1]
["bitfinex","SOLUSD",1731697688520,14.83803263,211.28,211.25,0.1]
["bitfinex","SOLUSD",1731697688837,14.83803263,211.28,211.24,0.1]
["bitfinex","SOLUSD",1731697688838,0.4599052,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731697689019,14.83803263,211.3,211.29,0.1]
["bitfinex","SOLUSD",1731697689440,0.4599052,211.31,211.3,5.05176462]
["bitfinex","SOLUSD",1731697689639,0.4599052,211.31,211.3,50.28058125]
["bitfinex","SOLUSD",1731697689948,0.4599052,211.31,211.3,26.28453263]
["bitfinex","SOLUSD",1731697690123,0.4599052,211.31,211.3,11.4465]
["bitfinex","SOLUSD",1731697690447,0.4599052,211.31,211.3,6.7139]
["bitfinex","SOLUSD",1731697690737,15.29793783,211.31,211.3,0.1]
["bitfinex","SOLUSD",1731697691519,0.4599052,211.31,211.3,0.1]
["bitfinex","SOLUSD",1731697692250,15.29793783,211.31,211.3,0.1]
["bitfinex","SOLUSD",1731697692548,15.29793783,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731697692842,23.66435619,211.3,211.29,0.1]
["bitfinex","SOLUSD",1731697693051,23.66435619,211.3,211.27,0.1]
["bitfinex","SOLUSD",1731697693344,23.66435619,211.28,211.26,0.1]
["bitfinex","SOLUSD",1731697693560,23.66435619,211.27,211.26,0.1]
["bitfinex","SOLUSD",1731697694222,23.66435619,211.27,211.25,0.1]
["bitfinex","SOLUSD",1731697694422,23.66435619,211.26,211.22,0.2]
["bitfinex","SOLUSD",1731697694642,24.027864,211.3,211.24,0.2]
["bitfinex","SOLUSD",1731697694839,4.7191052,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731697695143,4.7191052,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731697695330,23.776884,211.3,211.25,0.1]
["bitfinex","SOLUSD",1731697695534,4.7191052,211.31,211.28,0.1]
["bitfinex","SOLUSD",1731697695740,4.7191052,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731697695928,23.66435619,211.3,211.29,0.1]
["bitfinex","SOLUSD",1731697696428,23.66435619,211.3,211.27,0.1]
["bitfinex","SOLUSD",1731697696633,4.7191052,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731697696634,23.66435619,211.28,211.27,0.1]
["bitfinex","SOLUSD",1731697697829,23.66435619,211.28,211.27,0.2]
["bitfinex","SOLUSD",1731697698545,23.66435619,211.28,211.27,0.1]
["bitfinex","SOLUSD",1731697699345,27.92415619,211.28,211.25,0.1]
["bitfinex","SOLUSD",1731697699561,24.12426139,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731697699562,4.2594,211.3,211.27,0.1]
["bitfinex","SOLUSD",1731697700058,0.4599052,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731697700221,4.7190052,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731697700834,4.7190052,211.31,211.29,0.2]
["bitfinex","SOLUSD",1731697701925,23.66435619,211.3,211.29,0.2]
["bitfinex","SOLUSD",1731697702126,0.4599052,211.31,211.29,4.9327]
["bitfinex","SOLUSD",1731697702438,0.4599052,211.31,211.3,39.63585619]
["bitfinex","SOLUSD",1731697702643,0.4599052,211.31,211.3,39.72953081]
["bitfinex","SOLUSD",1731697703146,0.4599052,211.31,211.3,63.75739481]
["bitfinex","SOLUSD",1731697703449,0.4599052,211.31,211.3,15.9715]
["bitfinex","SOLUSD",1731697705434,0.4599052,211.31,211.3,39.63585619]
["bitfinex","SOLUSD",1731697706429,0.4599052,211.31,211.3,39.72953081]
["bitfinex","SOLUSD",1731697706853,0.4599052,211.31,211.3,59.72953081]
["bitfinex","SOLUSD",1731697707059,4.2572,211.41,211.3,59.72953081]
["bitfinex","SOLUSD",1731697707060,23.66435619,211.41,211.39,0.1]
["bitfinex","SOLUSD",1731697707354,23.66435619,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731697707355,23.66435619,211.42,211.41,0.1]
["bitfinex","SOLUSD",1731697707546,23.66435619,211.43,211.41,0.1]
["bitfinex","SOLUSD",1731697708054,4.2564,211.45,211.41,0.2]
["bitfinex","SOLUSD",1731697708055,23.66435619,211.42,211.41,0.2]
["bitfinex","SOLUSD",1731697708679,23.66435619,211.45,211.44,0.1]
["bitfinex","SOLUSD",1731697709157,12.27870165,211.5,211.48,0.1]
["bitfinex","SOLUSD",1731697709362,0.4599052,211.52,211.51,0.1]
["bitfinex","SOLUSD",1731697710362,28.37916139,211.52,211.46,0.1]
["bitfinex","SOLUSD",1731697710538,23.66435619,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731697710940,23.66435619,211.47,211.46,0.2]
["bitfinex","SOLUSD",1731697711943,23.66435619,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731697712158,23.66435619,211.47,211.46,0.2]
["bitfinex","SOLUSD",1731697714035,4.2561,211.46,211.42,0.2]
["bitfinex","SOLUSD",1731697714246,23.66435619,211.43,211.42,0.2]
["bitfinex","SOLUSD",1731697715064,23.66435619,211.48,211.45,0.2]
["bitfinex","SOLUSD",1731697715289,23.66435619,211.5,211.49,0.2]
["bitfinex","SOLUSD",1731697719059,24.12426139,211.52,211.51,0.2]
["bitfinex","SOLUSD",1731697719247,0.4599052,211.52,211.51,0.2]
["bitfinex","SOLUSD",1731697719447,0.4599052,211.52,211.51,0.29367462]
["bitfinex","SOLUSD",1731697719655,0.4599052,211.52,211.51,44.46073081]
["bitfinex","SOLUSD",1731697719964,0.4599052,211.52,211.51,20.79637462]
["bitfinex","SOLUSD",1731697720560,0.4599052,211.52,211.51,44.46073081]
["bitfinex","SOLUSD",1731697720864,0.4599052,211.52,211.51,68.48859481]
["bitfinex","SOLUSD",1731697721075,23.66435619,211.59,211.58,0.2]
["bitfinex","SOLUSD",1731697721372,23.66435619,211.6,211.58,0.2]
["bitfinex","SOLUSD",1731697721870,23.66435619,211.59,211.58,0.2]
["bitfinex","SOLUSD",1731697722643,23.66435619,211.6,211.58,0.2]
["bitfinex","SOLUSD",1731697722849,23.66435619,211.6,211.58,4.9263]
["bitfinex","SOLUSD",1731697723050,23.66435619,211.59,211.58,4.9263]
["bitfinex","SOLUSD",1731697724364,23.66435619,211.6,211.58,4.9263]
["bitfinex","SOLUSD",1731697724561,23.66435619,211.59,211.58,4.9263]
["bitfinex","SOLUSD",1731697725154,23.66435619,211.59,211.58,0.2]
["bitfinex","SOLUSD",1731697730362,23.66435619,211.61,211.58,0.2]
["bitfinex","SOLUSD",1731697730571,23.66435619,211.66,211.64,0.2]
["bitfinex","SOLUSD",1731697732274,23.66435619,211.65,211.64,0.2]
["bitfinex","SOLUSD",1731697732476,4.2513,211.7,211.64,0.2]
["bitfinex","SOLUSD",1731697732477,23.66435619,211.68,211.66,0.1]
["bitfinex","SOLUSD",1731697732789,23.66435619,211.69,211.68,0.2]
["bitfinex","SOLUSD",1731697733071,23.66435619,211.72,211.7,0.2]
["bitfinex","SOLUSD",1731697733249,24.12426139,211.73,211.72,0.2]
["bitfinex","SOLUSD",1731697735789,0.4599052,211.73,211.72,0.2]
["bitfinex","SOLUSD",1731697736876,0.4599052,211.73,211.72,16.3343]
["bitfinex","SOLUSD",1731697738159,24.12426139,211.73,211.72,0.2]
["bitfinex","SOLUSD",1731697740965,24.12426139,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697741161,28.37486139,211.73,211.7,0.2]
["bitfinex","SOLUSD",1731697741363,23.66435619,211.71,211.7,0.2]
["bitfinex","SOLUSD",1731697741573,27.91535619,211.71,211.7,0.2]
["bitfinex","SOLUSD",1731697742287,27.91535619,211.71,211.68,0.1]
["bitfinex","SOLUSD",1731697742457,23.66435619,211.69,211.64,0.2]
["bitfinex","SOLUSD",1731697742660,14.8787,211.71,211.66,0.1]
["bitfinex","SOLUSD",1731697743064,23.66435619,211.67,211.66,0.1]
["bitfinex","SOLUSD",1731697743595,27.91625619,211.67,211.66,0.1]
["bitfinex","SOLUSD",1731697743766,27.91625619,211.67,211.64,0.2]
["bitfinex","SOLUSD",1731697743964,23.66435619,211.65,211.64,0.1]
["bitfinex","SOLUSD",1731697744179,23.66435619,211.65,211.64,0.2]
["bitfinex","SOLUSD",1731697744372,23.66435619,211.65,211.64,0.1]
["bitfinex","SOLUSD",1731697745078,23.66435619,211.65,211.64,0.2]
["bitfinex","SOLUSD",1731697745482,23.66435619,211.67,211.64,0.2]
["bitfinex","SOLUSD",1731697745790,23.66435619,211.68,211.64,4.9249]
["bitfinex","SOLUSD",1731697746217,23.66435619,211.68,211.67,0.2]
["bitfinex","SOLUSD",1731697746561,23.66435619,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731697746762,23.66435619,211.7,211.69,0.2]
["bitfinex","SOLUSD",1731697747062,0.4599052,211.73,211.69,0.2]
["bitfinex","SOLUSD",1731697747063,23.66435619,211.71,211.69,0.2]
["bitfinex","SOLUSD",1731697750470,24.12426139,211.73,211.71,0.1]
["bitfinex","SOLUSD",1731697750663,24.12426139,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697751383,0.4599052,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697752773,0.4599052,211.73,211.72,4.8232]
["bitfinex","SOLUSD",1731697752966,0.4599052,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697753170,24.12426139,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697754186,0.4599052,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697755889,24.12426139,211.73,211.72,0.1]
["bitfinex","SOLUSD",1731697758593,28.37506139,211.73,211.69,0.1]
["bitfinex","SOLUSD",1731697758769,23.66435619,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731697759080,27.91555619,211.7,211.69,0.2]
["bitfinex","SOLUSD",1731697759784,27.91555619,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731697761289,27.91555619,211.7,211.69,0.2]
["bitfinex","SOLUSD",1731697762387,27.91555619,211.7,211.67,0.1]
["bitfinex","SOLUSD",1731697762690,23.66435619,211.68,211.65,0.2]
["bitfinex","SOLUSD",1731697762881,14.74061377,211.66,211.65,0.1]
["bitfinex","SOLUSD",1731697763589,14.74061377,211.66,211.65,0.2]
["bitfinex","SOLUSD",1731697764890,23.58107341,211.66,211.65,0.2]
["bitfinex","SOLUSD",1731697767475,0.4599052,211.73,211.65,0.2]
["bitfinex","SOLUSD",1731697767677,4.2508,211.72,211.69,0.1]
["bitfinex","SOLUSD",1731697768904,23.58107341,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731697769565,27.83227341,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731697769763,23.58107341,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731697769989,23.58107341,211.7,211.69,0.2]
["bitfinex","SOLUSD",1731697772390,23.58107341,211.7,211.58,0.2]
["bitfinex","SOLUSD",1731697772391,23.58107341,211.7,211.67,0.2]
["bitfinex","SOLUSD",1731697772603,23.58107341,211.68,211.67,0.1]
["bitfinex","SOLUSD",1731697773097,23.58107341,211.68,211.65,0.2]
["bitfinex","SOLUSD",1731697773270,23.58107341,211.66,211.65,0.2]
["bitfinex","SOLUSD",1731697773779,23.58107341,211.66,211.63,0.2]
["bitfinex","SOLUSD",1731697774098,47.16214682,211.64,211.61,0.1]
["bitfinex","SOLUSD",1731697774390,27.83397341,211.62,211.61,0.1]
["bitfinex","SOLUSD",1731697775369,23.58107341,211.62,211.61,0.1]
["bitfinex","SOLUSD",1731697776797,4.2531,211.61,211.59,0.1]
["bitfinex","SOLUSD",1731697776977,23.58107341,211.6,211.59,0.1]
["bitfinex","SOLUSD",1731697778578,23.58107341,211.6,211.5,27.3671]
["bitfinex","SOLUSD",1731697778579,4.2535,211.59,211.53,0.1]
["bitfinex","SOLUSD",1731697778773,47.16214682,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697779579,23.58107341,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697780701,27.83557341,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697780891,23.58107341,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697781494,23.58107341,211.55,211.54,0.1]
["bitfinex","SOLUSD",1731697783592,4.2545,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697783795,27.83557341,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697784193,23.58107341,211.54,211.53,0.1]
["bitfinex","SOLUSD",1731697784778,4.2547,211.53,211.49,0.1]
["bitfinex","SOLUSD",1731697784989,23.58107341,211.5,211.49,0.2]
["bitfinex","SOLUSD",1731697785204,4.2532,211.61,211.54,0.2]
["bitfinex","SOLUSD",1731697785503,23.58107341,211.55,211.54,0.1]
["bitfinex","SOLUSD",1731697785894,23.58107341,211.55,211.52,0.2]
["bitfinex","SOLUSD",1731697786206,23.58107341,211.53,211.52,0.1]
["bitfinex","SOLUSD",1731697786385,23.58107341,211.53,211.52,0.2]
["bitfinex","SOLUSD",1731697787109,23.58107341,211.54,211.52,0.2]
["bitfinex","SOLUSD",1731697788202,23.58107341,211.53,211.52,0.2]
["bitfinex","SOLUSD",1731697788913,14.75516948,211.53,211.52,0.2]
["bitfinex","SOLUSD",1731697790415,14.75516948,211.54,211.52,0.2]
["bitfinex","SOLUSD",1731697790708,14.75516948,211.53,211.52,0.1]
["bitfinex","SOLUSD",1731697790921,14.75516948,211.54,211.52,0.2]
["bitfinex","SOLUSD",1731697791610,14.75516948,211.53,211.52,0.1]
["bitfinex","SOLUSD",1731697791818,14.75516948,211.53,211.52,0.2]
["bitfinex","SOLUSD",1731697792314,14.75516948,211.53,211.5,0.2]
["bitfinex","SOLUSD",1731697792524,14.75516948,211.51,211.5,0.2]
["bitfinex","SOLUSD",1731697793720,14.75516948,211.52,211.5,0.2]
["bitfinex","SOLUSD",1731697794123,14.75516948,211.51,211.5,0.2]
["bitfinex","SOLUSD",1731697795116,14.75516948,211.51,211.5,0.1]
["bitfinex","SOLUSD",1731697795306,14.75516948,211.51,211.5,0.2]
["bitfinex","SOLUSD",1731697795516,14.75516948,211.51,211.5,0.1]
["bitfinex","SOLUSD",1731697797015,4.2553,211.5,211.48,0.2]
["bitfinex","SOLUSD",1731697797195,24.12153862,211.57,211.48,0.2]
["bitfinex","SOLUSD",1731697797522,14.75516948,211.49,211.48,0.2]
["bitfinex","SOLUSD",1731697798103,14.75516948,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731697798404,14.75516948,211.53,211.46,0.1]
["bitfinex","SOLUSD",1731697798405,14.75516948,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731697798916,19.01106948,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731697800610,14.75516948,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731697800805,14.75516948,211.5,211.48,0.1]
["bitfinex","SOLUSD",1731697801012,14.75516948,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731697801211,14.75516948,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731697802129,19.01106948,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731697802500,19.01106948,211.47,211.46,0.2]
["bitfinex","SOLUSD",1731697803118,19.01106948,211.47,211.41,6.139]
["bitfinex","SOLUSD",1731697803119,19.01106948,211.47,211.44,0.1]
["bitfinex","SOLUSD",1731697803321,19.01106948,211.47,211.43,0.1]
["bitfinex","SOLUSD",1731697803322,14.75516948,211.45,211.43,0.1]
["bitfinex","SOLUSD",1731697803512,14.75516948,211.44,211.43,0.1]
["bitfinex","SOLUSD",1731697805421,4.2563,211.45,211.44,0.1]
["bitfinex","SOLUSD",1731697805634,4.2563,211.45,211.41,0.1]
["bitfinex","SOLUSD",1731697805807,0.12549,211.44,211.37,0.1]
["bitfinex","SOLUSD",1731697806124,20.25098,211.44,211.37,0.1]
["bitfinex","SOLUSD",1731697806331,4.2567,211.43,211.37,0.1]
["bitfinex","SOLUSD",1731697806519,4.2567,211.43,211.36,0.1]
["bitfinex","SOLUSD",1731697806829,14.75516948,211.37,211.36,0.1]
["bitfinex","SOLUSD",1731697808435,19.01306948,211.37,211.36,0.1]
["bitfinex","SOLUSD",1731697809710,19.01306948,211.37,211.33,0.2]
["bitfinex","SOLUSD",1731697809929,14.75516948,211.34,211.33,0.2]
["bitfinex","SOLUSD",1731697810802,14.75516948,211.34,211.33,0.1]
["bitfinex","SOLUSD",1731697811007,14.75516948,211.34,211.31,0.1]
["bitfinex","SOLUSD",1731697811236,29.51033896,211.32,211.25,15.4805]
["bitfinex","SOLUSD",1731697811420,14.75516948,211.26,211.25,0.1]
["bitfinex","SOLUSD",1731697811839,0.25098,211.31,211.23,0.1]
["bitfinex","SOLUSD",1731697812411,0.25098,211.31,211.19,15.3805]
["bitfinex","SOLUSD",1731697812412,0.25098,211.28,211.21,0.1]
["bitfinex","SOLUSD",1731697813830,4.2595,211.29,211.23,0.1]
["bitfinex","SOLUSD",1731697814135,4.2595,211.29,211.25,0.1]
["bitfinex","SOLUSD",1731697815508,4.2581,211.36,211.28,0.1]
["bitfinex","SOLUSD",1731697815936,4.2581,211.36,211.3,0.1]
["bitfinex","SOLUSD",1731697816135,4.2581,211.36,211.32,0.1]
["bitfinex","SOLUSD",1731697817128,4.2577,211.38,211.32,0.1]
["bitfinex","SOLUSD",1731697817327,4.2577,211.38,211.3,0.1]
["bitfinex","SOLUSD",1731697817637,4.2577,211.38,211.25,37.61219803]
["bitfinex","SOLUSD",1731697817638,23.8577,211.38,211.32,0.1]
["bitfinex","SOLUSD",1731697818537,3.8577,211.38,211.34,0.1]
["bitfinex","SOLUSD",1731697818747,3.8577,211.38,211.32,0.1]
["bitfinex","SOLUSD",1731697819716,3.8577,211.38,211.34,0.1]
["bitfinex","SOLUSD",1731697820739,7.65253605,211.41,211.28,34.70479803]
["bitfinex","SOLUSD",1731697820740,4.2569,211.42,211.39,0.1]
["bitfinex","SOLUSD",1731697820937,4.2569,211.42,211.37,0.1]
["bitfinex","SOLUSD",1731697821239,4.2569,211.42,211.39,0.1]
["bitfinex","SOLUSD",1731697821939,4.2569,211.42,211.37,0.1]
["bitfinex","SOLUSD",1731697822833,4.2565,211.44,211.39,0.1]
["bitfinex","SOLUSD",1731697823630,17.99875181,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731697823828,10.6404,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731697824025,20.12549,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731697824222,0.12549,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731697824543,0.25098,211.49,211.41,0.1]
["bitfinex","SOLUSD",1731697824747,7.53110265,211.49,211.41,0.1]
["bitfinex","SOLUSD",1731697825546,4.2557,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731697826225,14.895,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731697831047,0.35098,211.47,211.41,0.1]
["bitfinex","SOLUSD",1731697831259,20.35098,211.47,211.41,0.1]
["bitfinex","SOLUSD",1731697832350,0.1,211.44,211.35,6.6954]
["bitfinex","SOLUSD",1731697832559,0.1,211.42,211.33,16.758]
["bitfinex","SOLUSD",1731697832853,0.12549,211.38,211.33,16.658]
["bitfinex","SOLUSD",1731697833152,0.09367462,211.37,211.3,6.5163]
["bitfinex","SOLUSD",1731697833339,0.25098,211.36,211.29,0.1]
["bitfinex","SOLUSD",1731697834547,0.12549,211.37,211.31,0.1]
["bitfinex","SOLUSD",1731697834752,4.2581,211.36,211.31,0.1]
["bitfinex","SOLUSD",1731697835460,4.2581,211.36,211.35,0.1]
["bitfinex","SOLUSD",1731697835747,20.0,211.4,211.35,0.1]
["bitfinex","SOLUSD",1731697835954,4.2579,211.38,211.35,0.1]
["bitfinex","SOLUSD",1731697838042,10.7409,211.45,211.37,0.1]
["bitfinex","SOLUSD",1731697838243,4.2565,211.44,211.37,0.1]
["bitfinex","SOLUSD",1731697838547,4.2565,211.44,211.38,16.4688]
["bitfinex","SOLUSD",1731697838759,14.9978,211.44,211.38,16.3688]
["bitfinex","SOLUSD",1731697839333,14.8978,211.44,211.39,0.1]
["bitfinex","SOLUSD",1731697839531,20.0,211.43,211.39,0.1]
["bitfinex","SOLUSD",1731697839761,4.2561,211.46,211.41,0.1]
["bitfinex","SOLUSD",1731697840360,4.2561,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731697840661,4.2561,211.46,211.41,0.1]
["bitfinex","SOLUSD",1731697843344,4.2561,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731697843564,20.0,211.44,211.39,0.1]
["bitfinex","SOLUSD",1731697845158,20.0,211.45,211.41,0.1]
["bitfinex","SOLUSD",1731697845352,20.0,211.45,211.39,0.1]
["bitfinex","SOLUSD",1731697845557,4.2565,211.44,211.41,0.1]
["bitfinex","SOLUSD",1731697845945,20.12549,211.43,211.38,16.3688]
["bitfinex","SOLUSD",1731697846157,20.12549,211.41,211.38,16.3688]
["bitfinex","SOLUSD",1731697847137,20.12549,211.41,211.33,0.1]
["bitfinex","SOLUSD",1731697847470,20.12549,211.41,211.35,0.1]
["bitfinex","SOLUSD",1731697847768,4.2573,211.4,211.35,0.1]
["bitfinex","SOLUSD",1731697848853,4.2573,211.4,211.3,16.0351]
["bitfinex","SOLUSD",1731697848854,4.2573,211.4,211.33,0.1]
["bitfinex","SOLUSD",1731697849539,4.2573,211.4,211.35,0.1]
["bitfinex","SOLUSD",1731697854045,0.25098,211.39,211.32,0.1]
["bitfinex","SOLUSD",1731697854260,20.25098,211.37,211.3,16.1351]
["bitfinex","SOLUSD",1731697855361,4.2581,211.36,211.3,16.1351]
["bitfinex","SOLUSD",1731697856472,4.2581,211.36,211.32,0.1]
["bitfinex","SOLUSD",1731697857563,20.0,211.37,211.3,16.1351]
["bitfinex","SOLUSD",1731697858648,0.25098,211.36,211.3,16.1351]
["bitfinex","SOLUSD",1731697859571,0.25098,211.36,211.3,16.0351]
["bitfinex","SOLUSD",1731697859756,4.2583,211.35,211.3,16.0351]
["bitfinex","SOLUSD",1731697859958,4.2583,211.35,211.31,0.1]
["bitfinex","SOLUSD",1731697860350,4.2583,211.35,211.33,0.1]
["bitfinex","SOLUSD",1731697860550,4.2583,211.35,211.3,16.0351]
["bitfinex","SOLUSD",1731697860551,4.2583,211.35,211.31,0.1]
["bitfinex","SOLUSD",1731697861455,4.2583,211.35,211.33,0.1]
["bitfinex","SOLUSD",1731697861661,4.2581,211.36,211.33,0.1]
["bitfinex","SOLUSD",1731697861853,4.2581,211.36,211.31,0.1]
["bitfinex","SOLUSD",1731697862466,4.2581,211.36,211.3,16.0351]
["bitfinex","SOLUSD",1731697862666,44.027864,211.35,211.3,16.0351]
["bitfinex","SOLUSD",1731697863064,0.09367462,211.34,211.27,0.1]
["bitfinex","SOLUSD",1731697863282,0.12549,211.31,211.25,15.7977]
["bitfinex","SOLUSD",1731697863475,20.25098,211.31,211.25,15.7977]
["bitfinex","SOLUSD",1731697863663,20.25098,211.29,211.25,15.7977]
["bitfinex","SOLUSD",1731697863858,24.51048,211.29,211.25,15.7977]
["bitfinex","SOLUSD",1731697864767,0.25098,211.27,211.22,0.1]
["bitfinex","SOLUSD",1731697865078,0.25098,211.27,211.2,15.8977]
["bitfinex","SOLUSD",1731697865595,20.0,211.28,211.22,0.1]
["bitfinex","SOLUSD",1731697865880,4.2599,211.27,211.22,0.1]
["bitfinex","SOLUSD",1731697866582,4.2599,211.27,211.26,0.1]
["bitfinex","SOLUSD",1731697866792,4.2591,211.31,211.26,0.1]
["bitfinex","SOLUSD",1731697867090,4.2591,211.31,211.24,0.1]
["bitfinex","SOLUSD",1731697867768,24.027864,211.3,211.24,0.1]
["bitfinex","SOLUSD",1731697868175,4.2597,211.28,211.24,0.1]
["bitfinex","SOLUSD",1731697869585,4.2597,211.28,211.26,0.1]
["bitfinex","SOLUSD",1731697869785,4.2597,211.28,211.24,0.1]
["bitfinex","SOLUSD",1731697869969,4.2597,211.28,211.26,0.1]
["bitfinex","SOLUSD",1731697871287,4.2589,211.32,211.28,0.1]
["bitfinex","SOLUSD",1731697871455,21.3906,211.36,211.28,0.1]
["bitfinex","SOLUSD",1731697871456,0.1,211.36,211.28,0.1]
["bitfinex","SOLUSD",1731697871657,24.027864,211.34,211.28,0.1]
["bitfinex","SOLUSD",1731697871859,24.027864,211.34,211.26,0.1]
["bitfinex","SOLUSD",1731697872062,24.027864,211.34,211.27,0.1]
["bitfinex","SOLUSD",1731697872482,0.25098,211.32,211.27,0.1]
["bitfinex","SOLUSD",1731697872987,0.25098,211.32,211.2,32.369]
["bitfinex","SOLUSD",1731697872988,20.0,211.31,211.25,0.1]
["bitfinex","SOLUSD",1731697873681,4.2593,211.3,211.25,0.1]
["bitfinex","SOLUSD",1731697875474,4.2593,211.3,211.27,0.1]
["bitfinex","SOLUSD",1731697875779,28.286364,211.34,211.27,0.1]
["bitfinex","SOLUSD",1731697876577,20.0,211.33,211.27,0.1]
["bitfinex","SOLUSD",1731697876760,0.25098,211.32,211.27,0.1]
["bitfinex","SOLUSD",1731697876968,0.25098,211.32,211.25,0.1]
["bitfinex","SOLUSD",1731697877478,24.027864,211.32,211.25,0.1]
["bitfinex","SOLUSD",1731697877670,0.25098,211.32,211.25,0.1]
["bitfinex","SOLUSD",1731697877984,0.25098,211.28,211.23,0.1]
["bitfinex","SOLUSD",1731697878586,0.25098,211.28,211.21,0.1]
["bitfinex","SOLUSD",1731697879277,0.25098,211.26,211.2,15.7977]
["bitfinex","SOLUSD",1731697879483,0.25098,211.26,211.21,0.1]
["bitfinex","SOLUSD",1731697880882,4.2603,211.25,211.21,0.1]
["bitfinex","SOLUSD",1731697887490,4.2603,211.25,211.2,15.7977]
["bitfinex","SOLUSD",1731697887675,20.25098,211.24,211.2,15.7977]
["bitfinex","SOLUSD",1731697888587,20.25098,211.24,211.09,14.79699803]
["bitfinex","SOLUSD",1731697888588,0.09367462,211.21,211.14,0.1]
["bitfinex","SOLUSD",1731697888782,23.87055862,211.19,211.13,15.0631]
["bitfinex","SOLUSD",1731697888972,0.09367462,211.17,211.13,15.0631]
["bitfinex","SOLUSD",1731697889171,20.25098,211.16,211.13,15.0631]
["bitfinex","SOLUSD",1731697889705,4.2623,211.15,211.13,15.0631]
["bitfinex","SOLUSD",1731697890997,4.2623,211.15,211.12,0.1]
["bitfinex","SOLUSD",1731697891886,24.2623,211.15,211.12,0.1]
["bitfinex","SOLUSD",1731697894891,4.2623,211.15,211.12,0.1]
["bitfinex","SOLUSD",1731697895385,4.2623,211.15,211.09,16.0687]
["bitfinex","SOLUSD",1731697895386,4.2623,211.15,211.14,0.1]
["bitfinex","SOLUSD",1731697895601,10.6525,211.22,211.14,0.1]
["bitfinex","SOLUSD",1731697895792,4.2611,211.21,211.17,0.1]
["bitfinex","SOLUSD",1731697896874,24.2611,211.21,211.17,0.1]
["bitfinex","SOLUSD",1731697897399,20.0,211.2,211.15,0.1]
["bitfinex","SOLUSD",1731697897902,20.0,211.2,211.17,0.1]
["bitfinex","SOLUSD",1731697899202,4.2615,211.19,211.17,0.1]
["bitfinex","SOLUSD",1731697899404,4.2615,211.19,211.18,15.811]
["bitfinex","SOLUSD",1731697900200,4.2615,211.19,211.11,4.7367]
["bitfinex","SOLUSD",1731697900201,4.2615,211.19,211.13,15.911]
["bitfinex","SOLUSD",1731697900511,4.2615,211.19,211.05,16.5833]
["bitfinex","SOLUSD",1731697900512,0.09367462,211.17,211.1,0.1]
["bitfinex","SOLUSD",1731697900681,0.09367462,211.15,211.1,0.1]
["bitfinex","SOLUSD",1731697901200,4.2625,211.14,211.12,0.1]
["bitfinex","SOLUSD",1731697907902,0.12549,211.13,211.06,15.811]
["bitfinex","SOLUSD",1731697908102,0.09367462,211.1,210.99,6.6495052]
["bitfinex","SOLUSD",1731697908282,0.34465462,211.09,211.0,16.0163]
["bitfinex","SOLUSD",1731697908483,0.12549,211.08,211.0,16.0163]
["bitfinex","SOLUSD",1731697909494,20.0,211.07,211.0,16.0163]
["bitfinex","SOLUSD",1731697910091,4.2641,211.06,211.0,16.0163]
["bitfinex","SOLUSD",1731697910397,20.12549,211.05,211.0,16.0163]
["bitfinex","SOLUSD",1731697911410,20.0,211.05,211.0,16.0163]
["bitfinex","SOLUSD",1731697912794,4.2645,211.04,211.0,16.0163]
["bitfinex","SOLUSD",1731697913807,4.2637,211.08,211.0,16.0163]
["bitfinex","SOLUSD",1731697914896,4.2637,211.08,211.0,20.7556]
["bitfinex","SOLUSD",1731697915106,4.2637,211.08,211.0,16.0163]
["bitfinex","SOLUSD",1731697916826,10.6585,211.1,211.0,16.0163]
["bitfinex","SOLUSD",1731697921100,4.2631,211.11,211.0,47.40079803]
["bitfinex","SOLUSD",1731697921304,4.2631,211.11,211.0,32.6038]
["bitfinex","SOLUSD",1731697921630,4.2631,211.11,211.0,27.8646]
["bitfinex","SOLUSD",1731697921828,14.921,211.11,211.0,27.8646]
["bitfinex","SOLUSD",1731697922417,10.6579,211.11,211.0,27.8646]
["bitfinex","SOLUSD",1731697922800,10.6579,211.11,211.0,32.6039]
["bitfinex","SOLUSD",1731697924626,10.6579,211.11,211.0,27.8646]
["bitfinex","SOLUSD",1731697926721,10.6579,211.11,211.0,32.6039]
["bitfinex","SOLUSD",1731697926927,10.6579,211.11,211.0,27.8646]
["bitfinex","SOLUSD",1731697927611,10.6579,211.11,211.0,16.0163]
["bitfinex","SOLUSD",1731697927914,0.12549,211.08,211.0,16.0163]
["bitfinex","SOLUSD",1731697928122,24.027864,211.08,211.0,16.0163]
["bitfinex","SOLUSD",1731697928299,14.9238,211.07,211.0,16.0163]
["bitfinex","SOLUSD",1731697929304,24.12153862,211.06,211.0,16.0163]
["bitfinex","SOLUSD",1731697929815,0.12549,211.06,211.0,16.0163]
["bitfinex","SOLUSD",1731697930320,14.9252,211.05,211.0,16.0163]
["bitfinex","SOLUSD",1731697930521,14.9252,211.05,210.93,15.58893979]
["bitfinex","SOLUSD",1731697931112,14.9252,211.05,210.91,4.7411]
["bitfinex","SOLUSD",1731697931301,44.12153862,211.04,210.89,16.5958]
["bitfinex","SOLUSD",1731697931527,44.22153862,211.04,210.89,16.5958]
["bitfinex","SOLUSD",1731697932209,44.32153862,211.04,210.89,11.8542]
["bitfinex","SOLUSD",1731697932607,20.0,211.01,210.89,11.8542]
["bitfinex","SOLUSD",1731697932818,14.9266,211.03,210.91,14.79699803]
["bitfinex","SOLUSD",1731697933422,14.9266,211.03,210.91,22.5346]
["bitfinex","SOLUSD",1731697934025,10.6619,211.03,210.91,22.5346]
["bitfinex","SOLUSD",1731697934535,10.6619,211.03,210.91,27.2759]
["bitfinex","SOLUSD",1731697934706,20.34465462,211.02,210.91,22.5346]
["bitfinex","SOLUSD",1731697934910,44.12153862,211.02,210.91,22.5346]
["bitfinex","SOLUSD",1731697935534,20.0,211.02,210.91,27.2758]
["bitfinex","SOLUSD",1731697935826,4.2643,211.05,210.93,14.89067265]
["bitfinex","SOLUSD",1731697936022,4.2643,211.05,210.94,4.7406]
["bitfinex","SOLUSD",1731697936734,4.2643,211.05,210.94,31.38929803]
["bitfinex","SOLUSD",1731697936946,4.2643,211.05,210.95,23.99604862]
["bitfinex","SOLUSD",1731697937118,4.2643,211.05,210.97,16.4644]
["bitfinex","SOLUSD",1731697937320,4.2643,211.05,210.97,31.26139803]
["bitfinex","SOLUSD",1731697937513,4.2643,211.05,210.97,16.4644]
["bitfinex","SOLUSD",1731697938242,16.5818,211.08,210.97,16.4644]
["bitfinex","SOLUSD",1731697938732,0.12549,211.07,210.97,16.4644]
["bitfinex","SOLUSD",1731697939810,4.7379,211.06,210.97,16.4644]
["bitfinex","SOLUSD",1731697940941,16.5828,211.06,210.97,16.4644]
["bitfinex","SOLUSD",1731697941609,11.8449,211.06,210.97,16.4644]
["bitfinex","SOLUSD",1731697942232,0.25098,211.05,210.92,19.7864]
["bitfinex","SOLUSD",1731697942426,24.027864,211.05,210.92,19.7864]
["bitfinex","SOLUSD",1731697942631,0.12549,211.05,210.92,31.6392]
["bitfinex","SOLUSD",1731697942931,11.8449,211.06,210.93,15.01616265]
["bitfinex","SOLUSD",1731697943845,11.8449,211.06,210.94,16.5923]
["bitfinex","SOLUSD",1731697944414,4.7375,211.08,210.95,0.09367462]
["bitfinex","SOLUSD",1731697944614,4.7375,211.08,210.98,14.79699803]
["bitfinex","SOLUSD",1731697944836,4.7364,211.13,211.02,14.79699803]
["bitfinex","SOLUSD",1731697945154,4.7364,211.13,211.02,0.12549]
["bitfinex","SOLUSD",1731697945331,14.81790466,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1731697945827,14.81790466,211.07,211.02,4.86419]
["bitfinex","SOLUSD",1731697946238,14.81790466,211.04,211.01,11.8477]
["bitfinex","SOLUSD",1731697946437,14.81790466,211.03,211.0,6.1841]
["bitfinex","SOLUSD",1731697946940,14.81790466,211.04,211.0,6.1841]
["bitfinex","SOLUSD",1731697947414,14.81790466,211.05,211.0,10.9233]
["bitfinex","SOLUSD",1731697947619,14.81790466,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1731697947821,14.81790466,211.09,211.03,14.81790466]
["bitfinex","SOLUSD",1731697948339,4.7364,211.13,211.05,15.2443]
["bitfinex","SOLUSD",1731697948340,14.81790466,211.11,211.05,15.2443]
["bitfinex","SOLUSD",1731697949414,11.8377,211.19,211.06,14.81790466]
["bitfinex","SOLUSD",1731697949415,14.81790466,211.12,211.06,14.81790466]
["bitfinex","SOLUSD",1731697949740,14.81790466,211.12,211.05,46.64580466]
["bitfinex","SOLUSD",1731697949942,14.81790466,211.11,211.05,31.8279]
["bitfinex","SOLUSD",1731697952416,14.81790466,211.13,211.07,14.81790466]
["bitfinex","SOLUSD",1731697952632,14.81790466,211.13,211.06,40.485074]
["bitfinex","SOLUSD",1731697952633,14.81790466,211.14,211.08,14.81790466]
["bitfinex","SOLUSD",1731697953548,14.81790466,211.15,211.09,14.81790466]
["bitfinex","SOLUSD",1731697953850,4.7344,211.22,211.12,14.81790466]
["bitfinex","SOLUSD",1731697954028,14.81790466,211.19,211.13,15.2531]
["bitfinex","SOLUSD",1731697954231,14.81790466,211.18,211.13,15.2531]
["bitfinex","SOLUSD",1731697954426,14.81790466,211.17,211.13,15.2531]
["bitfinex","SOLUSD",1731697955455,14.81790466,211.19,211.13,34.80730466]
["bitfinex","SOLUSD",1731697955623,14.81790466,211.2,211.14,14.81790466]
["bitfinex","SOLUSD",1731697955951,14.81790466,211.16,211.13,15.2531]
["bitfinex","SOLUSD",1731697956341,14.81790466,211.14,211.13,15.2531]
["bitfinex","SOLUSD",1731697956525,14.81790466,211.14,211.08,15.2531]
["bitfinex","SOLUSD",1731697956849,40.66963862,211.19,211.04,11.8455]
["bitfinex","SOLUSD",1731697957064,14.81790466,211.07,211.04,11.8455]
["bitfinex","SOLUSD",1731697957346,14.81790466,211.09,211.04,11.8455]
["bitfinex","SOLUSD",1731697957531,14.81790466,211.09,211.05,0.09367462]
["bitfinex","SOLUSD",1731697958050,14.81790466,211.09,211.05,23.87055862]
["bitfinex","SOLUSD",1731697958227,14.81790466,211.1,211.05,23.87055862]
["bitfinex","SOLUSD",1731697958427,14.81790466,211.09,211.05,23.87055862]
["bitfinex","SOLUSD",1731697958627,14.81790466,211.1,211.05,40.45415862]
["bitfinex","SOLUSD",1731697958929,14.81790466,211.08,211.05,40.45415862]
["bitfinex","SOLUSD",1731697960149,14.81790466,211.08,211.03,21.3629]
["bitfinex","SOLUSD",1731697960358,14.81790466,211.07,211.03,21.3629]
["bitfinex","SOLUSD",1731697960538,14.81790466,211.09,211.04,0.21916462]
["bitfinex","SOLUSD",1731697960853,14.81790466,211.1,211.04,23.99604862]
["bitfinex","SOLUSD",1731697961349,14.81790466,211.08,211.03,37.9481]
["bitfinex","SOLUSD",1731697961552,14.81790466,211.06,211.03,33.2095]
["bitfinex","SOLUSD",1731697961761,14.81790466,211.06,211.03,37.9481]
["bitfinex","SOLUSD",1731697961929,14.81790466,211.07,211.03,37.9481]
["bitfinex","SOLUSD",1731697962344,14.81790466,211.07,211.03,33.2095]
["bitfinex","SOLUSD",1731697962557,14.81790466,211.06,211.03,33.2095]
["bitfinex","SOLUSD",1731697962865,14.81790466,211.09,211.03,37.9481]
["bitfinex","SOLUSD",1731697963353,14.81790466,211.07,211.03,37.9481]
["bitfinex","SOLUSD",1731697963654,14.81790466,211.08,211.03,37.9481]
["bitfinex","SOLUSD",1731697964644,14.81790466,211.09,211.04,23.99604862]
["bitfinex","SOLUSD",1731697964843,14.81790466,211.08,211.03,37.9481]
["bitfinex","SOLUSD",1731697966238,14.81790466,211.09,211.03,52.76600466]
["bitfinex","SOLUSD",1731697966443,14.81790466,211.08,211.03,37.9481]
["bitfinex","SOLUSD",1731697966950,14.81790466,211.09,211.03,52.76600466]
["bitfinex","SOLUSD",1731697967839,14.81790466,211.09,211.03,52.26600466]
["bitfinex","SOLUSD",1731697968843,14.81790466,211.09,211.03,51.26600466]
["bitfinex","SOLUSD",1731697970458,14.81790466,211.12,211.06,38.81395328]
["bitfinex","SOLUSD",1731697970642,14.81790466,211.17,211.11,14.81790466]
["bitfinex","SOLUSD",1731697970839,19.55330466,211.18,211.12,14.81790466]
["bitfinex","SOLUSD",1731697971158,19.55310466,211.19,211.12,14.81790466]
["bitfinex","SOLUSD",1731697971460,19.05310466,211.19,211.12,14.81790466]
["bitfinex","SOLUSD",1731697971668,19.55270466,211.2,211.14,19.55400466]
["bitfinex","SOLUSD",1731697972547,14.81790466,211.21,211.14,19.55400466]
["bitfinex","SOLUSD",1731697972748,14.81790466,211.22,211.16,14.81790466]
["bitfinex","SOLUSD",1731697972955,14.81790466,211.23,211.16,14.81790466]
["bitfinex","SOLUSD",1731697973158,14.81790466,211.23,211.17,14.81790466]
["bitfinex","SOLUSD",1731697973459,14.81790466,211.24,211.18,14.81790466]
["bitfinex","SOLUSD",1731697973772,14.81790466,211.25,211.18,19.55310466]
["bitfinex","SOLUSD",1731697973936,14.81790466,211.25,211.19,14.81790466]
["bitfinex","SOLUSD",1731697974656,14.81790466,211.3,211.24,14.81790466]
["bitfinex","SOLUSD",1731697974952,14.81790466,211.27,211.21,30.28430466]
["bitfinex","SOLUSD",1731697975159,14.81790466,211.27,211.21,15.4664]
["bitfinex","SOLUSD",1731697975357,4.7319,211.33,211.23,14.81790466]
["bitfinex","SOLUSD",1731697975566,4.7319,211.33,211.21,15.4664]
["bitfinex","SOLUSD",1731697975567,14.81790466,211.3,211.24,14.81790466]
["bitfinex","SOLUSD",1731697975766,14.81790466,211.3,211.23,14.91157928]
["bitfinex","SOLUSD",1731697976063,14.81790466,211.3,211.24,14.81790466]
["bitfinex","SOLUSD",1731697976253,14.81790466,211.3,211.23,14.91157928]
["bitfinex","SOLUSD",1731697976559,14.81790466,211.31,211.25,14.81790466]
["bitfinex","SOLUSD",1731697976761,14.81790466,211.31,211.25,19.55160466]
["bitfinex","SOLUSD",1731697976961,14.81790466,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731697977341,14.81790466,211.29,211.25,4.7337]
["bitfinex","SOLUSD",1731697977738,14.81790466,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731697977946,9.34419092,211.36,211.25,4.7337]
["bitfinex","SOLUSD",1731697977947,14.81790466,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731697978540,14.81790466,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1731697978960,14.81790466,211.26,211.22,35.738074]
["bitfinex","SOLUSD",1731697979168,4.7314,211.35,211.21,21.4995]
["bitfinex","SOLUSD",1731697979169,14.81790466,211.23,211.21,15.4664]
["bitfinex","SOLUSD",1731697979368,14.81790466,211.22,211.21,15.4664]
["bitfinex","SOLUSD",1731697979667,14.81790466,211.22,211.15,16.0047]
["bitfinex","SOLUSD",1731697979967,14.81790466,211.16,211.11,6.6647]
["bitfinex","SOLUSD",1731697980169,14.81790466,211.14,211.11,6.6647]
["bitfinex","SOLUSD",1731697980542,14.81790466,211.12,211.1,16.4729]
["bitfinex","SOLUSD",1731697980742,23.68991407,211.16,211.1,33.0526]
["bitfinex","SOLUSD",1731697980955,23.68991407,211.16,211.1,56.74251407]
["bitfinex","SOLUSD",1731697981152,23.68991407,211.17,211.11,23.68991407]
["bitfinex","SOLUSD",1731697981450,23.68991407,211.18,211.11,23.68991407]
["bitfinex","SOLUSD",1731697981650,23.68991407,211.17,211.11,23.68991407]
["bitfinex","SOLUSD",1731697981870,23.68991407,211.17,211.12,0.21916462]
["bitfinex","SOLUSD",1731697982170,25.78899498,211.26,211.12,0.21916462]
["bitfinex","SOLUSD",1731697982171,23.68991407,211.15,211.12,0.09367462]
["bitfinex","SOLUSD",1731697982564,23.68991407,211.15,211.12,23.87055862]
["bitfinex","SOLUSD",1731697982757,23.68991407,211.15,211.12,4.83017462]
["bitfinex","SOLUSD",1731697982952,23.68991407,211.15,211.11,23.902374]
["bitfinex","SOLUSD",1731697982953,23.68991407,211.14,211.1,28.3156]
["bitfinex","SOLUSD",1731697983158,23.68991407,211.15,211.11,0.09367462]
["bitfinex","SOLUSD",1731697983467,23.68991407,211.16,211.11,23.99604862]
["bitfinex","SOLUSD",1731697983765,23.68991407,211.15,211.11,23.99604862]
["bitfinex","SOLUSD",1731697983971,23.68991407,211.12,211.1,16.4729]
["bitfinex","SOLUSD",1731697984278,23.68991407,211.13,211.1,16.4729]
["bitfinex","SOLUSD",1731697984451,23.68991407,211.12,211.1,16.4729]
["bitfinex","SOLUSD",1731697984644,23.68991407,211.13,211.1,16.4729]
["bitfinex","SOLUSD",1731697984846,23.68991407,211.11,211.1,16.4729]
["bitfinex","SOLUSD",1731697985065,4.7359,211.16,211.1,16.4729]
["bitfinex","SOLUSD",1731697985247,23.68991407,211.12,211.1,16.4729]
["bitfinex","SOLUSD",1731697985448,23.68991407,211.11,211.06,16.5827]
["bitfinex","SOLUSD",1731697985669,23.68991407,211.09,211.06,16.5827]
["bitfinex","SOLUSD",1731697986047,23.68991407,211.09,211.06,11.8449]
["bitfinex","SOLUSD",1731697986248,23.68991407,211.07,211.01,11.8472]
["bitfinex","SOLUSD",1731697986443,23.68991407,211.06,211.01,11.8472]
["bitfinex","SOLUSD",1731697986681,23.68991407,211.06,211.02,0.09367462]
["bitfinex","SOLUSD",1731697987367,23.68991407,211.06,211.02,4.83237462]
["bitfinex","SOLUSD",1731697987560,23.68991407,211.07,211.03,23.902374]
["bitfinex","SOLUSD",1731697987762,4.7357,211.16,211.0,21.5124]
["bitfinex","SOLUSD",1731697987763,23.68991407,211.04,211.0,21.5124]
["bitfinex","SOLUSD",1731697988971,23.68991407,211.01,210.96,16.5902]
["bitfinex","SOLUSD",1731697989975,23.68991407,211.03,210.97,47.81145269]
["bitfinex","SOLUSD",1731697990277,23.68991407,211.03,210.99,23.99604862]
["bitfinex","SOLUSD",1731697990446,23.68991407,211.03,210.99,0.21916462]
["bitfinex","SOLUSD",1731697990847,23.68991407,211.05,211.01,0.12549]
["bitfinex","SOLUSD",1731697991163,23.68991407,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731697992252,23.68991407,211.04,210.98,23.68991407]
["bitfinex","SOLUSD",1731697992458,23.68991407,211.03,210.98,23.902374]
["bitfinex","SOLUSD",1731697992665,23.68991407,211.03,210.99,0.09367462]
["bitfinex","SOLUSD",1731697993255,23.68991407,211.04,210.99,0.09367462]
["bitfinex","SOLUSD",1731697993456,11.8411,211.13,210.99,0.09367462]
["bitfinex","SOLUSD",1731697993457,23.68991407,211.06,211.01,0.21916462]
["bitfinex","SOLUSD",1731697994569,23.68991407,211.05,211.01,0.21916462]
["bitfinex","SOLUSD",1731697995372,23.68991407,211.06,211.01,0.21916462]
["bitfinex","SOLUSD",1731697996076,23.68991407,211.05,211.0,23.776884]
["bitfinex","SOLUSD",1731697996278,23.68991407,211.01,210.96,0.12549]
["bitfinex","SOLUSD",1731697996461,23.68991407,211.0,210.95,26.8052]
["bitfinex","SOLUSD",1731697996668,23.68991407,211.01,210.95,50.49511407]
["bitfinex","SOLUSD",1731697996861,23.68991407,211.01,210.95,45.75481407]
["bitfinex","SOLUSD",1731697997068,23.68991407,211.01,210.95,50.49511407]
["bitfinex","SOLUSD",1731697997275,23.68991407,211.0,210.95,22.0649]
["bitfinex","SOLUSD",1731697997459,4.7377,211.07,210.95,22.0649]
["bitfinex","SOLUSD",1731697997460,23.68991407,210.98,210.95,15.4458]
["bitfinex","SOLUSD",1731697997665,23.68991407,210.97,210.95,15.4458]
["bitfinex","SOLUSD",1731697998179,23.68991407,210.98,210.95,15.4458]
["bitfinex","SOLUSD",1731697998885,23.68991407,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1731697999499,4.7382,211.05,210.96,23.776884]
["bitfinex","SOLUSD",1731697999500,23.68991407,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731697999665,23.68991407,210.99,210.95,15.4458]
["bitfinex","SOLUSD",1731697999860,23.68991407,210.97,210.95,15.4458]
["bitfinex","SOLUSD",1731698000083,23.68991407,210.98,210.95,15.4458]
["bitfinex","SOLUSD",1731698001880,23.68991407,210.98,210.92,35.54221407]
["bitfinex","SOLUSD",1731698001881,23.68991407,210.97,210.9,42.71983168]
["bitfinex","SOLUSD",1731698002191,23.68991407,210.93,210.9,7.67841761]
["bitfinex","SOLUSD",1731698002365,23.68991407,210.92,210.9,7.67841761]
["bitfinex","SOLUSD",1731698002778,14.83941751,210.92,210.9,7.67841761]
["bitfinex","SOLUSD",1731698002968,14.83941751,210.91,210.9,7.67841761]
["bitfinex","SOLUSD",1731698007084,14.83941751,210.91,210.83,31.963]
["bitfinex","SOLUSD",1731698007085,4.7415,210.9,210.83,31.963]
["bitfinex","SOLUSD",1731698007273,14.83941751,210.89,210.84,23.902374]
["bitfinex","SOLUSD",1731698008911,14.83941751,210.88,210.84,23.902374]
["bitfinex","SOLUSD",1731698009079,14.83941751,210.89,210.84,23.902374]
["bitfinex","SOLUSD",1731698010304,14.83941751,210.9,210.84,23.902374]
["bitfinex","SOLUSD",1731698010593,14.83941751,210.9,210.84,38.74179151]
["bitfinex","SOLUSD",1731698010788,14.83941751,210.9,210.84,23.902374]
["bitfinex","SOLUSD",1731698011983,19.58101751,210.9,210.84,23.902374]
["bitfinex","SOLUSD",1731698013279,14.83941751,210.89,210.84,23.902374]
["bitfinex","SOLUSD",1731698013592,14.83941751,210.9,210.84,23.902374]
["bitfinex","SOLUSD",1731698013893,14.83941751,210.89,210.84,23.902374]
["bitfinex","SOLUSD",1731698014077,14.83941751,210.91,210.85,0.21916462]
["bitfinex","SOLUSD",1731698014282,14.83941751,210.91,210.85,15.05858213]
["bitfinex","SOLUSD",1731698014479,14.83941751,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731698014894,14.83941751,210.9,210.85,0.21916462]
["bitfinex","SOLUSD",1731698015776,19.58081751,210.91,210.85,15.05858213]
["bitfinex","SOLUSD",1731698015976,19.58081751,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731698016172,14.83941751,210.9,210.86,23.776884]
["bitfinex","SOLUSD",1731698016429,14.83941751,210.9,210.85,0.21916462]
["bitfinex","SOLUSD",1731698017200,14.83941751,210.91,210.85,0.21916462]
["bitfinex","SOLUSD",1731698017980,14.83941751,210.91,210.87,23.776884]
["bitfinex","SOLUSD",1731698019408,14.83941751,210.89,210.86,0.12549]
["bitfinex","SOLUSD",1731698019601,14.83941751,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731698020292,14.83941751,210.85,210.83,15.3623]
["bitfinex","SOLUSD",1731698020492,14.83941751,210.85,210.78,0.4599052]
["bitfinex","SOLUSD",1731698020493,14.83941751,210.84,210.78,0.4599052]
["bitfinex","SOLUSD",1731698020707,14.83941751,210.81,210.78,0.4599052]
["bitfinex","SOLUSD",1731698021202,14.83941751,210.8,210.78,0.4599052]
["bitfinex","SOLUSD",1731698021379,14.83941751,210.87,210.78,0.4599052]
["bitfinex","SOLUSD",1731698021380,14.83941751,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698021575,14.83941751,210.8,210.78,0.4599052]
["bitfinex","SOLUSD",1731698021775,14.83941751,210.87,210.78,0.4599052]
["bitfinex","SOLUSD",1731698021776,14.83941751,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698022803,14.83941751,210.82,210.78,0.4599052]
["bitfinex","SOLUSD",1731698023103,14.83941751,210.81,210.78,0.4599052]
["bitfinex","SOLUSD",1731698023485,4.7424,210.86,210.79,0.09367462]
["bitfinex","SOLUSD",1731698023486,14.83941751,210.83,210.79,0.09367462]
["bitfinex","SOLUSD",1731698023891,14.83941751,210.83,210.79,24.12153862]
["bitfinex","SOLUSD",1731698024094,14.83941751,210.82,210.79,24.12153862]
["bitfinex","SOLUSD",1731698025292,14.83941751,210.84,210.79,28.86553862]
["bitfinex","SOLUSD",1731698025499,14.83941751,210.85,210.79,28.86553862]
["bitfinex","SOLUSD",1731698025815,14.83941751,210.85,210.79,40.72563862]
["bitfinex","SOLUSD",1731698025986,14.83941751,210.87,210.81,24.027864]
["bitfinex","SOLUSD",1731698026309,14.83941751,210.87,210.8,14.83941751]
["bitfinex","SOLUSD",1731698026310,14.83941751,210.89,210.83,38.96095613]
["bitfinex","SOLUSD",1731698026512,4.7416,210.9,210.84,14.83941751]
["bitfinex","SOLUSD",1731698026808,14.83941751,210.87,210.83,24.12153862]
["bitfinex","SOLUSD",1731698027115,14.83941751,210.86,210.83,24.12153862]
["bitfinex","SOLUSD",1731698027707,14.83941751,210.87,210.83,24.12153862]
["bitfinex","SOLUSD",1731698029386,14.83941751,210.84,210.82,15.8333]
["bitfinex","SOLUSD",1731698029781,14.83941751,210.85,210.82,15.8333]
["bitfinex","SOLUSD",1731698029986,14.83941751,210.84,210.8,24.12153862]
["bitfinex","SOLUSD",1731698030385,14.83941751,210.89,210.83,24.12153862]
["bitfinex","SOLUSD",1731698030597,14.83941751,210.9,210.84,14.83941751]
["bitfinex","SOLUSD",1731698030799,14.83941751,210.91,210.84,14.83941751]
["bitfinex","SOLUSD",1731698030997,14.83941751,210.89,210.84,4.7428]
["bitfinex","SOLUSD",1731698031213,14.83941751,210.89,210.83,40.72243862]
["bitfinex","SOLUSD",1731698031896,14.83941751,210.88,210.83,40.72243862]
["bitfinex","SOLUSD",1731698032103,14.83941751,210.9,210.84,14.83941751]
["bitfinex","SOLUSD",1731698032297,34.83941751,210.9,210.84,19.58221751]
["bitfinex","SOLUSD",1731698032493,4.7414,210.91,210.85,38.61630151]
["bitfinex","SOLUSD",1731698032699,24.7414,210.91,210.85,38.61630151]
["bitfinex","SOLUSD",1731698033111,39.58081751,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698033302,14.83941751,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698033601,19.58081751,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698033807,14.83941751,210.93,210.88,0.21916462]
["bitfinex","SOLUSD",1731698034009,15.18558601,210.95,210.89,38.74179151]
["bitfinex","SOLUSD",1731698034213,15.18558601,210.95,210.89,14.96490751]
["bitfinex","SOLUSD",1731698034383,14.68558601,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731698034708,14.83941751,210.94,210.89,23.902374]
["bitfinex","SOLUSD",1731698035018,14.83941751,210.95,210.89,38.74179151]
["bitfinex","SOLUSD",1731698035193,19.57961751,210.96,210.9,0.21916462]
["bitfinex","SOLUSD",1731698035508,34.83941751,210.95,210.9,0.21916462]
["bitfinex","SOLUSD",1731698035813,14.83941751,210.96,210.91,0.25098]
["bitfinex","SOLUSD",1731698035995,14.83941751,211.0,210.94,38.83546613]
["bitfinex","SOLUSD",1731698036312,14.83941751,210.98,210.94,0.21916462]
["bitfinex","SOLUSD",1731698036702,14.83941751,210.99,210.94,0.21916462]
["bitfinex","SOLUSD",1731698037105,14.83941751,210.98,210.94,0.21916462]
["bitfinex","SOLUSD",1731698037614,14.83941751,210.95,210.89,11.8545]
["bitfinex","SOLUSD",1731698037908,4.7394,211.0,210.89,11.8545]
["bitfinex","SOLUSD",1731698037909,14.83941751,210.93,210.89,16.5963]
["bitfinex","SOLUSD",1731698038113,14.83941751,210.93,210.85,15.0857]
["bitfinex","SOLUSD",1731698038325,14.83941751,210.91,210.85,19.8282]
["bitfinex","SOLUSD",1731698038526,14.83941751,210.91,210.86,0.09367462]
["bitfinex","SOLUSD",1731698038709,14.83941751,210.93,210.88,0.09367462]
["bitfinex","SOLUSD",1731698039040,14.83941751,210.94,210.88,14.93309213]
["bitfinex","SOLUSD",1731698039208,14.83941751,210.95,210.9,0.09367462]
["bitfinex","SOLUSD",1731698039411,14.83941751,210.95,210.9,24.12153862]
["bitfinex","SOLUSD",1731698039907,14.83941751,210.96,210.9,38.96095613]
["bitfinex","SOLUSD",1731698040108,4.7386,211.03,210.9,38.96095613]
["bitfinex","SOLUSD",1731698040109,14.83941751,210.95,210.9,24.12153862]
["bitfinex","SOLUSD",1731698040708,14.83941751,210.98,210.93,0.09367462]
["bitfinex","SOLUSD",1731698040903,14.83941751,210.96,210.93,23.776884]
["bitfinex","SOLUSD",1731698041232,14.83941751,210.96,210.92,0.09367462]
["bitfinex","SOLUSD",1731698041391,14.83941751,210.96,210.92,0.21916462]
["bitfinex","SOLUSD",1731698041613,14.83941751,210.98,210.92,0.21916462]
["bitfinex","SOLUSD",1731698041903,14.83941751,211.01,210.95,14.96490751]
["bitfinex","SOLUSD",1731698042311,14.83941751,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731698042514,14.83941751,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731698042697,14.83941751,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731698042969,14.83941751,211.05,210.99,15.18407213]
["bitfinex","SOLUSD",1731698043272,14.83941751,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698043435,4.7383,211.05,210.95,14.83941751]
["bitfinex","SOLUSD",1731698043436,14.83941751,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698043827,14.83941751,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731698044846,14.83941751,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698045142,14.83941751,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698045340,14.83941751,210.96,210.94,15.5689]
["bitfinex","SOLUSD",1731698045644,14.83941751,210.97,210.94,15.5689]
["bitfinex","SOLUSD",1731698045818,14.83941751,210.99,210.95,23.99604862]
["bitfinex","SOLUSD",1731698046017,14.83941751,210.97,210.94,15.5689]
["bitfinex","SOLUSD",1731698046459,14.83941751,210.98,210.94,15.5689]
["bitfinex","SOLUSD",1731698046845,19.57901751,210.99,210.94,15.5689]
["bitfinex","SOLUSD",1731698047049,14.83941751,210.98,210.94,15.5689]
["bitfinex","SOLUSD",1731698047348,14.83941751,210.97,210.94,15.5689]
["bitfinex","SOLUSD",1731698048053,14.83941751,210.98,210.94,15.5689]
["bitfinex","SOLUSD",1731698048229,14.83941751,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698048427,14.83941751,210.97,210.95,23.776884]
["bitfinex","SOLUSD",1731698050939,9.49192831,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698053508,8.99192831,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698054720,9.49192831,210.97,210.95,23.776884]
["bitfinex","SOLUSD",1731698055219,9.49192831,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698057114,14.23142831,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698057630,9.49192831,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698057936,14.23142831,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698058317,9.49192831,211.02,210.96,9.74290831]
["bitfinex","SOLUSD",1731698058518,9.49192831,211.0,210.96,0.25098]
["bitfinex","SOLUSD",1731698058731,9.49192831,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698059052,9.49192831,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698059540,9.49192831,210.96,210.95,23.776884]
["bitfinex","SOLUSD",1731698060619,9.49192831,210.96,210.91,11.853]
["bitfinex","SOLUSD",1731698060834,9.49192831,210.93,210.9,0.25098]
["bitfinex","SOLUSD",1731698061036,9.49192831,210.91,210.87,11.8553]
["bitfinex","SOLUSD",1731698061242,4.7402,210.96,210.84,21.2314]
["bitfinex","SOLUSD",1731698061243,9.49192831,210.89,210.84,21.2314]
["bitfinex","SOLUSD",1731698061418,9.49192831,210.88,210.84,21.2314]
["bitfinex","SOLUSD",1731698061619,9.49192831,210.89,210.84,21.2314]
["bitfinex","SOLUSD",1731698062550,9.49192831,210.89,210.85,24.027864]
["bitfinex","SOLUSD",1731698062937,9.49192831,210.91,210.85,24.027864]
["bitfinex","SOLUSD",1731698063239,9.49192831,210.9,210.85,24.027864]
["bitfinex","SOLUSD",1731698063825,9.49192831,210.91,210.85,24.027864]
["bitfinex","SOLUSD",1731698064030,9.49192831,210.92,210.86,0.09367462]
["bitfinex","SOLUSD",1731698064228,9.49192831,210.91,210.86,0.09367462]
["bitfinex","SOLUSD",1731698064538,4.7406,210.95,210.87,0.25098]
["bitfinex","SOLUSD",1731698064539,9.49192831,210.92,210.87,0.25098]
["bitfinex","SOLUSD",1731698064719,9.49192831,210.91,210.87,28.770064]
["bitfinex","SOLUSD",1731698064925,9.49192831,210.9,210.87,28.770064]
["bitfinex","SOLUSD",1731698065246,9.49192831,210.91,210.87,28.770064]
["bitfinex","SOLUSD",1731698065442,9.49192831,210.92,210.87,28.770064]
["bitfinex","SOLUSD",1731698065641,9.49192831,210.91,210.87,28.770064]
["bitfinex","SOLUSD",1731698067541,9.49192831,210.92,210.87,28.770064]
["bitfinex","SOLUSD",1731698067739,9.49192831,210.91,210.87,28.770064]
["bitfinex","SOLUSD",1731698069446,9.49192831,210.92,210.87,40.625664]
["bitfinex","SOLUSD",1731698069651,9.49192831,210.95,210.89,24.027864]
["bitfinex","SOLUSD",1731698069861,9.49192831,210.96,210.9,0.09367462]
["bitfinex","SOLUSD",1731698070142,9.49192831,210.96,210.9,9.58560293]
["bitfinex","SOLUSD",1731698070342,9.49192831,210.97,210.91,33.51979231]
["bitfinex","SOLUSD",1731698070555,9.49192831,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731698070725,9.49192831,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731698070926,9.49192831,211.0,210.96,0.25098]
["bitfinex","SOLUSD",1731698071231,9.49192831,210.99,210.96,0.25098]
["bitfinex","SOLUSD",1731698071632,9.49192831,210.99,210.95,0.34465462]
["bitfinex","SOLUSD",1731698071948,9.49192831,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731698072127,9.49192831,211.0,210.97,23.776884]
["bitfinex","SOLUSD",1731698072534,9.49192831,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731698073153,9.49192831,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698073846,9.49192831,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731698075538,9.49192831,211.0,210.97,23.776884]
["bitfinex","SOLUSD",1731698076954,9.49192831,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731698077538,9.49192831,211.02,210.97,28.516784]
["bitfinex","SOLUSD",1731698077846,9.49192831,211.04,210.98,0.25098]
["bitfinex","SOLUSD",1731698078256,9.49192831,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731698078851,9.49192831,211.04,210.98,24.027864]
["bitfinex","SOLUSD",1731698079048,9.49192831,211.04,210.98,28.767464]
["bitfinex","SOLUSD",1731698079448,9.49192831,211.03,210.98,28.767464]
["bitfinex","SOLUSD",1731698083135,9.49192831,211.04,210.99,0.09367462]
["bitfinex","SOLUSD",1731698083447,9.49192831,211.03,210.99,0.09367462]
["bitfinex","SOLUSD",1731698083841,9.49192831,211.04,210.99,0.09367462]
["bitfinex","SOLUSD",1731698084568,18.01916592,211.06,211.0,9.49192831]
["bitfinex","SOLUSD",1731698084731,8.52723761,211.06,211.03,23.776884]
["bitfinex","SOLUSD",1731698085360,18.01916592,211.06,211.03,23.776884]
["bitfinex","SOLUSD",1731698085758,4.7372,211.1,211.03,28.515484]
["bitfinex","SOLUSD",1731698085948,9.49192831,211.08,211.03,28.515484]
["bitfinex","SOLUSD",1731698086850,9.49192831,211.07,211.03,28.515484]
["bitfinex","SOLUSD",1731698090042,4.7373,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731698090043,9.49192831,211.04,211.03,23.776884]
["bitfinex","SOLUSD",1731698091547,9.49192831,211.05,211.03,23.776884]
["bitfinex","SOLUSD",1731698092235,4.7378,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731698092439,9.49192831,211.04,211.03,23.776884]
["bitfinex","SOLUSD",1731698096266,9.49192831,211.04,211.02,23.776884]
["bitfinex","SOLUSD",1731698096469,9.49192831,211.03,211.02,23.776884]
["bitfinex","SOLUSD",1731698097169,9.49192831,211.03,210.97,27.5943]
["bitfinex","SOLUSD",1731698097343,9.49192831,210.98,210.97,15.7444]
["bitfinex","SOLUSD",1731698097549,9.49192831,210.98,210.94,4.7405]
["bitfinex","SOLUSD",1731698097749,16.5822,211.07,210.94,4.7405]
["bitfinex","SOLUSD",1731698097750,9.49192831,210.97,210.94,4.7405]
["bitfinex","SOLUSD",1731698097972,9.49192831,210.99,210.94,16.5922]
["bitfinex","SOLUSD",1731698098268,11.8444,211.07,210.96,16.5907]
["bitfinex","SOLUSD",1731698098450,9.49192831,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731698098770,9.49192831,210.98,210.97,23.776884]
["bitfinex","SOLUSD",1731698098990,9.49192831,210.98,210.93,4.7409]
["bitfinex","SOLUSD",1731698099272,9.49192831,210.96,210.93,4.7409]
["bitfinex","SOLUSD",1731698099605,9.49192831,210.97,210.93,4.7409]
["bitfinex","SOLUSD",1731698100196,9.49192831,210.95,210.92,27.6984]
["bitfinex","SOLUSD",1731698100400,4.7382,211.05,210.92,27.6984]
["bitfinex","SOLUSD",1731698100401,9.49192831,210.94,210.92,27.6984]
["bitfinex","SOLUSD",1731698101781,20.0,211.04,210.93,23.776884]
["bitfinex","SOLUSD",1731698102069,4.7379,211.06,210.95,16.5915]
["bitfinex","SOLUSD",1731698102365,4.7379,211.06,210.96,23.776884]
["bitfinex","SOLUSD",1731698102571,9.49192831,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731698102743,9.49192831,211.02,210.96,33.26881231]
["bitfinex","SOLUSD",1731698102949,9.49192831,211.0,210.94,9.49192831]
["bitfinex","SOLUSD",1731698103150,9.49192831,210.97,210.93,15.1698]
["bitfinex","SOLUSD",1731698103554,0.09367462,211.05,210.93,15.1698]
["bitfinex","SOLUSD",1731698103555,9.49192831,210.98,210.93,15.1698]
["bitfinex","SOLUSD",1731698103752,9.49192831,210.99,210.93,24.66172831]
["bitfinex","SOLUSD",1731698104254,4.7382,211.05,210.95,23.776884]
["bitfinex","SOLUSD",1731698104575,9.49192831,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731698105372,9.49192831,211.0,210.96,0.25098]
["bitfinex","SOLUSD",1731698105672,4.7382,211.05,211.0,24.027864]
["bitfinex","SOLUSD",1731698105673,9.49192831,211.05,211.0,24.027864]
["bitfinex","SOLUSD",1731698105877,4.7372,211.1,211.01,0.09367462]
["bitfinex","SOLUSD",1731698106072,9.49192831,211.08,211.04,23.776884]
["bitfinex","SOLUSD",1731698106264,4.7372,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731698106265,9.49192831,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731698106585,9.49192831,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731698107085,9.49192831,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731698107254,9.49192831,211.09,211.04,28.515184]
["bitfinex","SOLUSD",1731698107856,9.49192831,211.1,211.04,28.515184]
["bitfinex","SOLUSD",1731698108476,9.49192831,211.09,211.04,28.515184]
["bitfinex","SOLUSD",1731698108849,14.81880899,211.05,210.99,11.8488]
["bitfinex","SOLUSD",1731698109052,14.81880899,211.0,210.98,15.88]
["bitfinex","SOLUSD",1731698109268,20.19367462,211.08,210.94,11.8516]
["bitfinex","SOLUSD",1731698109460,14.81880899,210.97,210.94,16.5922]
["bitfinex","SOLUSD",1731698110059,14.81880899,210.98,210.95,0.09367462]
["bitfinex","SOLUSD",1731698110258,14.81880899,210.99,210.94,16.5922]
["bitfinex","SOLUSD",1731698110462,14.81880899,210.99,210.95,0.25098]
["bitfinex","SOLUSD",1731698111173,4.7377,211.07,210.97,0.25098]
["bitfinex","SOLUSD",1731698111370,14.81880899,211.04,210.98,14.81880899]
["bitfinex","SOLUSD",1731698111578,14.81880899,211.02,210.97,24.027864]
["bitfinex","SOLUSD",1731698111775,14.81880899,211.01,210.97,0.25098]
["bitfinex","SOLUSD",1731698112274,14.81880899,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731698112476,14.81880899,211.09,210.98,23.776884]
["bitfinex","SOLUSD",1731698112477,14.81880899,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698112678,14.81880899,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731698112981,14.81880899,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698113383,14.81880899,211.03,210.99,0.25098]
["bitfinex","SOLUSD",1731698113879,14.81880899,211.04,211.0,23.776884]
["bitfinex","SOLUSD",1731698114063,7.40948096,211.08,211.02,30.69880899]
["bitfinex","SOLUSD",1731698114271,22.22828995,211.11,211.06,0.25098]
["bitfinex","SOLUSD",1731698114470,14.81880899,211.1,211.06,0.25098]
["bitfinex","SOLUSD",1731698114665,22.22828995,211.11,211.06,0.25098]
["bitfinex","SOLUSD",1731698114853,22.22828995,211.11,211.05,15.06978899]
["bitfinex","SOLUSD",1731698115178,14.81880899,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731698115678,14.81880899,211.11,211.05,15.06978899]
["bitfinex","SOLUSD",1731698115868,14.81880899,211.11,211.06,28.514784]
["bitfinex","SOLUSD",1731698117173,14.81880899,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731698117366,7.40948096,211.11,211.02,20.6186]
["bitfinex","SOLUSD",1731698117367,14.81880899,211.04,211.02,15.88]
["bitfinex","SOLUSD",1731698117571,14.81880899,211.05,211.02,15.88]
["bitfinex","SOLUSD",1731698118287,14.81880899,211.04,211.02,15.88]
["bitfinex","SOLUSD",1731698118987,14.81880899,211.05,211.02,15.88]
["bitfinex","SOLUSD",1731698119389,14.81880899,211.04,211.02,15.88]
["bitfinex","SOLUSD",1731698121066,14.81880899,211.05,211.02,15.88]
["bitfinex","SOLUSD",1731698121270,14.81880899,211.06,211.02,20.6188]
["bitfinex","SOLUSD",1731698121764,7.40948096,211.08,211.05,0.09367462]
["bitfinex","SOLUSD",1731698121978,7.40948096,211.09,211.05,23.87055862]
["bitfinex","SOLUSD",1731698122187,7.40948096,211.09,211.05,38.68936761]
["bitfinex","SOLUSD",1731698122383,7.40948096,211.09,211.05,23.87055862]
["bitfinex","SOLUSD",1731698122565,22.22828995,211.09,211.05,0.09367462]
["bitfinex","SOLUSD",1731698122760,14.81880899,211.08,211.05,0.09367462]
["bitfinex","SOLUSD",1731698122994,14.81880899,211.06,211.02,15.88]
["bitfinex","SOLUSD",1731698123292,14.81880899,211.03,210.98,16.5887]
["bitfinex","SOLUSD",1731698123876,14.81880899,211.02,210.98,16.5887]
["bitfinex","SOLUSD",1731698124079,14.81880899,211.01,210.98,16.5887]
["bitfinex","SOLUSD",1731698124282,14.81880899,211.01,210.99,23.776884]
["bitfinex","SOLUSD",1731698125288,14.81880899,211.01,210.99,28.516384]
["bitfinex","SOLUSD",1731698125496,14.81880899,211.02,210.99,28.516384]
["bitfinex","SOLUSD",1731698125670,14.81880899,211.03,210.99,28.516384]
["bitfinex","SOLUSD",1731698125871,7.40948096,211.06,211.04,0.21916462]
["bitfinex","SOLUSD",1731698126177,7.40948096,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731698126377,22.22828995,211.09,211.04,23.99604862]
["bitfinex","SOLUSD",1731698127082,22.22828995,211.09,211.04,28.73424862]
["bitfinex","SOLUSD",1731698127398,14.81880899,211.05,211.0,4.99008]
["bitfinex","SOLUSD",1731698127599,14.81880899,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731698128684,14.81880899,211.05,211.01,28.515884]
["bitfinex","SOLUSD",1731698130800,14.81880899,211.04,211.01,23.776884]
["bitfinex","SOLUSD",1731698131107,14.81880899,211.02,210.97,20.8303]
["bitfinex","SOLUSD",1731698131314,14.81880899,211.0,210.97,20.8303]
["bitfinex","SOLUSD",1731698131480,14.81880899,211.02,210.97,20.8303]
["bitfinex","SOLUSD",1731698131683,14.81880899,211.04,210.98,14.91248361]
["bitfinex","SOLUSD",1731698131902,7.40948096,211.05,210.98,0.09367462]
["bitfinex","SOLUSD",1731698132090,14.81880899,211.02,210.98,24.12153862]
["bitfinex","SOLUSD",1731698132291,14.81880899,211.03,210.98,24.12153862]
["bitfinex","SOLUSD",1731698132487,14.81880899,211.04,210.98,38.94034761]
["bitfinex","SOLUSD",1731698132890,14.81880899,211.04,210.99,16.5884]
["bitfinex","SOLUSD",1731698133085,14.81880899,211.04,211.0,24.027864]
["bitfinex","SOLUSD",1731698133486,7.40948096,211.07,211.05,0.09367462]
["bitfinex","SOLUSD",1731698133702,7.40948096,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731698133905,14.81880899,211.08,211.01,14.81880899]
["bitfinex","SOLUSD",1731698134193,22.22828995,211.08,211.03,0.09367462]
["bitfinex","SOLUSD",1731698134379,14.81880899,211.08,211.03,0.09367462]
["bitfinex","SOLUSD",1731698134707,14.81880899,211.09,211.03,0.09367462]
["bitfinex","SOLUSD",1731698134891,14.81880899,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731698135799,14.81880899,211.06,211.03,11.8464]
["bitfinex","SOLUSD",1731698135984,14.81880899,211.04,210.99,16.83908]
["bitfinex","SOLUSD",1731698136396,14.81880899,211.05,210.99,31.65788899]
["bitfinex","SOLUSD",1731698136602,14.81880899,211.05,211.0,0.09367462]
["bitfinex","SOLUSD",1731698136823,14.81880899,211.05,211.01,4.7391]
["bitfinex","SOLUSD",1731698137114,14.81880899,211.04,211.01,4.7391]
["bitfinex","SOLUSD",1731698137285,14.81880899,211.05,211.01,4.7391]
["bitfinex","SOLUSD",1731698137913,14.81880899,211.06,211.02,23.776884]
["bitfinex","SOLUSD",1731698138926,14.81880899,211.06,211.02,28.515684]
["bitfinex","SOLUSD",1731698139610,14.81880899,211.05,211.02,28.515684]
["bitfinex","SOLUSD",1731698139902,14.81880899,211.04,211.02,28.515684]
["bitfinex","SOLUSD",1731698140105,14.81880899,211.04,211.02,23.776884]
["bitfinex","SOLUSD",1731698141010,14.81880899,211.03,211.02,23.776884]
["bitfinex","SOLUSD",1731698141183,14.81880899,211.03,210.97,16.0906]
["bitfinex","SOLUSD",1731698141385,14.81880899,210.99,210.98,24.027864]
["bitfinex","SOLUSD",1731698141604,14.81880899,211.01,210.98,24.027864]
["bitfinex","SOLUSD",1731698142011,12.14728096,211.07,210.98,24.027864]
["bitfinex","SOLUSD",1731698142012,14.81880899,211.0,210.98,24.027864]
["bitfinex","SOLUSD",1731698142194,14.81880899,211.0,210.98,28.767564]
["bitfinex","SOLUSD",1731698142993,14.81880899,210.99,210.98,28.767564]
["bitfinex","SOLUSD",1731698143503,14.81880899,211.0,210.98,28.767564]
["bitfinex","SOLUSD",1731698143695,14.81880899,211.0,210.97,27.9406]
["bitfinex","SOLUSD",1731698143896,14.81880899,211.0,210.97,32.6806]
["bitfinex","SOLUSD",1731698144114,14.81880899,211.02,210.97,32.6806]
["bitfinex","SOLUSD",1731698144613,14.81880899,210.99,210.97,27.9406]
["bitfinex","SOLUSD",1731698144813,14.81880899,210.98,210.92,30.99450899]
["bitfinex","SOLUSD",1731698144990,14.81880899,210.97,210.93,16.5931]
["bitfinex","SOLUSD",1731698145391,14.81880899,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731698146196,14.81880899,210.96,210.93,16.5931]
["bitfinex","SOLUSD",1731698150417,14.81880899,210.97,210.94,0.12549]
["bitfinex","SOLUSD",1731698150594,22.22828995,211.03,210.96,38.84667299]
["bitfinex","SOLUSD",1731698150795,22.22828995,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731698150796,14.81880899,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731698151203,14.81880899,211.0,210.95,0.09367462]
["bitfinex","SOLUSD",1731698151404,14.81880899,210.98,210.94,24.027864]
["bitfinex","SOLUSD",1731698151790,14.81880899,210.97,210.94,24.027864]
["bitfinex","SOLUSD",1731698151991,14.81880899,210.96,210.94,4.7406]
["bitfinex","SOLUSD",1731698152203,14.81880899,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731698152516,14.81880899,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731698153918,14.81880899,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731698156014,14.81880899,210.98,210.93,11.8522]
["bitfinex","SOLUSD",1731698156221,14.81880899,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731698156414,14.81880899,210.99,210.93,26.67100899]
["bitfinex","SOLUSD",1731698156618,14.81880899,211.0,210.94,24.027864]
["bitfinex","SOLUSD",1731698157314,14.81880899,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698157515,14.81880899,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698157707,14.81880899,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731698157905,14.81880899,211.03,210.97,0.25098]
["bitfinex","SOLUSD",1731698158105,14.81880899,211.02,210.97,0.25098]
["bitfinex","SOLUSD",1731698158416,14.81880899,211.02,210.97,0.12549]
["bitfinex","SOLUSD",1731698158628,14.81880899,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698158813,14.81880899,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698159008,14.81880899,211.04,210.98,38.59569299]
["bitfinex","SOLUSD",1731698159416,14.81880899,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698159924,14.81880899,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731698160234,14.81880899,211.04,210.98,28.516584]
["bitfinex","SOLUSD",1731698161438,14.81880899,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731698161616,14.81880899,211.05,210.99,15.06978899]
["bitfinex","SOLUSD",1731698161822,14.81880899,211.08,211.03,0.25098]
["bitfinex","SOLUSD",1731698162118,4.737,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1731698162320,7.40948096,211.14,211.06,38.59569299]
["bitfinex","SOLUSD",1731698162524,14.81880899,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731698162929,19.55500899,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731698163309,14.81880899,211.13,211.06,38.59569299]
["bitfinex","SOLUSD",1731698163509,14.81880899,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731698164399,14.81880899,211.13,211.07,4.98858]
["bitfinex","SOLUSD",1731698164400,14.81880899,211.11,211.05,26.9813]
["bitfinex","SOLUSD",1731698164613,14.81880899,211.06,211.0,16.393]
["bitfinex","SOLUSD",1731698164902,22.0362,211.1,210.97,16.5897]
["bitfinex","SOLUSD",1731698165118,20.0,211.09,210.97,11.8499]
["bitfinex","SOLUSD",1731698165434,20.0,211.09,210.97,16.5899]
["bitfinex","SOLUSD",1731698165930,14.81880899,211.05,210.98,14.91248361]
["bitfinex","SOLUSD",1731698166125,14.81880899,211.04,210.98,14.91248361]
["bitfinex","SOLUSD",1731698166332,14.81880899,211.03,210.99,0.25098]
["bitfinex","SOLUSD",1731698166508,14.81880899,211.04,211.0,4.7393]
["bitfinex","SOLUSD",1731698166834,14.81880899,211.07,211.01,38.84667299]
["bitfinex","SOLUSD",1731698167004,14.81880899,211.06,211.01,24.027864]
["bitfinex","SOLUSD",1731698167210,14.81880899,211.05,211.01,24.027864]
["bitfinex","SOLUSD",1731698167809,14.81880899,211.02,211.01,0.12549]
["bitfinex","SOLUSD",1731698169529,14.81880899,211.02,210.97,23.902374]
["bitfinex","SOLUSD",1731698169530,19.55780899,211.02,210.97,23.902374]
["bitfinex","SOLUSD",1731698169831,14.81880899,210.98,210.94,16.393]
["bitfinex","SOLUSD",1731698170014,14.81880899,210.95,210.89,15.8632]
["bitfinex","SOLUSD",1731698170219,14.81880899,210.96,210.9,14.91248361]
["bitfinex","SOLUSD",1731698170411,14.81880899,210.97,210.9,14.91248361]
["bitfinex","SOLUSD",1731698170620,14.81880899,210.95,210.9,0.09367462]
["bitfinex","SOLUSD",1731698170812,14.81880899,210.95,210.89,30.68200899]
["bitfinex","SOLUSD",1731698171014,14.81880899,210.92,210.85,19.56130899]
["bitfinex","SOLUSD",1731698171317,14.81880899,210.98,210.85,19.56130899]
["bitfinex","SOLUSD",1731698171318,14.81880899,210.91,210.86,0.09367462]
["bitfinex","SOLUSD",1731698171704,14.81880899,210.92,210.86,0.09367462]
["bitfinex","SOLUSD",1731698172107,14.81880899,210.91,210.84,14.81880899]
["bitfinex","SOLUSD",1731698172506,14.81880899,210.91,210.86,0.09367462]
["bitfinex","SOLUSD",1731698173129,4.74,210.97,210.83,27.5602]
["bitfinex","SOLUSD",1731698173130,14.81880899,210.9,210.83,42.37900899]
["bitfinex","SOLUSD",1731698173315,14.81880899,210.88,210.83,15.7024]
["bitfinex","SOLUSD",1731698173632,14.81880899,210.87,210.83,15.7024]
["bitfinex","SOLUSD",1731698173931,14.81880899,210.86,210.79,14.81880899]
["bitfinex","SOLUSD",1731698174230,19.56170899,210.84,210.78,16.7839052]
["bitfinex","SOLUSD",1731698175130,19.56170899,210.84,210.79,0.09367462]
["bitfinex","SOLUSD",1731698175338,12.0533,210.92,210.82,14.81880899]
["bitfinex","SOLUSD",1731698175339,14.81880899,210.88,210.82,14.81880899]
["bitfinex","SOLUSD",1731698175632,4.7413,210.91,210.8,0.25098]
["bitfinex","SOLUSD",1731698175633,14.81880899,210.85,210.8,0.25098]
["bitfinex","SOLUSD",1731698175931,14.81880899,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731698176508,14.81880899,210.83,210.78,16.7839052]
["bitfinex","SOLUSD",1731698177035,14.81880899,210.82,210.78,16.7839052]
["bitfinex","SOLUSD",1731698177723,14.81880899,210.81,210.78,16.7839052]
["bitfinex","SOLUSD",1731698177931,14.81880899,210.81,210.78,0.4599052]
["bitfinex","SOLUSD",1731698178131,14.81880899,210.8,210.78,0.4599052]
["bitfinex","SOLUSD",1731698179033,14.81880899,210.81,210.78,0.4599052]
["bitfinex","SOLUSD",1731698179440,19.56280899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698179732,4.7427,210.85,210.78,0.4599052]
["bitfinex","SOLUSD",1731698179936,14.81880899,210.81,210.78,0.4599052]
["bitfinex","SOLUSD",1731698180631,14.81880899,210.82,210.78,0.4599052]
["bitfinex","SOLUSD",1731698180842,4.7427,210.85,210.78,0.4599052]
["bitfinex","SOLUSD",1731698180843,19.56150899,210.85,210.79,14.81880899]
["bitfinex","SOLUSD",1731698181020,4.7427,210.85,210.8,14.81880899]
["bitfinex","SOLUSD",1731698181329,19.56150899,210.85,210.79,14.81880899]
["bitfinex","SOLUSD",1731698181933,14.81880899,210.84,210.78,15.27871419]
["bitfinex","SOLUSD",1731698182310,14.81880899,210.89,210.83,14.81880899]
["bitfinex","SOLUSD",1731698182646,4.7413,210.92,210.86,14.81880899]
["bitfinex","SOLUSD",1731698182936,4.7413,210.92,210.87,14.81880899]
["bitfinex","SOLUSD",1731698183242,14.81880899,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698183413,14.81880899,210.88,210.82,37.39590899]
["bitfinex","SOLUSD",1731698183613,14.81880899,210.86,210.82,16.4793]
["bitfinex","SOLUSD",1731698184009,14.81880899,210.87,210.82,16.4793]
["bitfinex","SOLUSD",1731698184611,14.81880899,210.85,210.82,16.4793]
["bitfinex","SOLUSD",1731698185237,19.56150899,210.85,210.82,16.4793]
["bitfinex","SOLUSD",1731698186620,4.7427,210.85,210.82,16.4793]
["bitfinex","SOLUSD",1731698187616,19.56150899,210.85,210.79,14.81880899]
["bitfinex","SOLUSD",1731698188342,19.56150899,210.85,210.78,12.3206052]
["bitfinex","SOLUSD",1731698188343,19.56150899,210.85,210.78,39.05559819]
["bitfinex","SOLUSD",1731698188952,14.81880899,210.83,210.78,24.2367892]
["bitfinex","SOLUSD",1731698190025,19.56200899,210.83,210.78,24.2367892]
["bitfinex","SOLUSD",1731698190650,14.81880899,210.86,210.79,14.81880899]
["bitfinex","SOLUSD",1731698190828,14.81880899,210.88,210.82,14.81880899]
["bitfinex","SOLUSD",1731698191026,14.81880899,210.88,210.81,14.81880899]
["bitfinex","SOLUSD",1731698191229,14.81880899,210.88,210.82,0.12549]
["bitfinex","SOLUSD",1731698191445,4.7413,210.91,210.86,14.81880899]
["bitfinex","SOLUSD",1731698191832,4.7413,210.91,210.81,16.6025]
["bitfinex","SOLUSD",1731698191833,4.7413,210.91,210.85,14.81880899]
["bitfinex","SOLUSD",1731698194554,14.81880899,210.9,210.84,14.81880899]
["bitfinex","SOLUSD",1731698194931,14.81880899,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698195144,14.81880899,210.89,210.82,14.81880899]
["bitfinex","SOLUSD",1731698195343,14.81880899,210.87,210.82,24.027864]
["bitfinex","SOLUSD",1731698195847,14.81880899,210.88,210.82,24.027864]
["bitfinex","SOLUSD",1731698196538,0.09367462,210.96,210.82,24.027864]
["bitfinex","SOLUSD",1731698196539,14.81880899,210.89,210.82,38.84667299]
["bitfinex","SOLUSD",1731698196724,14.81880899,210.89,210.83,14.81880899]
["bitfinex","SOLUSD",1731698197124,16.5915,210.95,210.83,14.81880899]
["bitfinex","SOLUSD",1731698197125,14.81880899,210.9,210.84,24.027864]
["bitfinex","SOLUSD",1731698197345,14.81880899,210.94,210.88,14.81880899]
["bitfinex","SOLUSD",1731698197549,14.81880899,210.93,210.86,14.81880899]
["bitfinex","SOLUSD",1731698197725,14.81880899,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698197928,14.81880899,210.93,210.87,38.59569299]
["bitfinex","SOLUSD",1731698198130,4.7404,210.95,210.89,14.81880899]
["bitfinex","SOLUSD",1731698198339,4.7401,210.97,210.92,14.81880899]
["bitfinex","SOLUSD",1731698198536,4.7397,210.99,210.94,14.81880899]
["bitfinex","SOLUSD",1731698199054,14.81880899,210.98,210.92,15.06978899]
["bitfinex","SOLUSD",1731698199248,14.81880899,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698199749,14.81880899,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731698200660,14.81880899,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698201661,14.81880899,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731698203134,4.7402,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698205440,14.81880899,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698205969,14.81880899,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731698206468,14.81880899,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698206763,19.55920899,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698206961,14.81880899,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731698207472,14.81880899,210.92,210.83,15.7629]
["bitfinex","SOLUSD",1731698207640,14.81880899,210.86,210.83,15.7629]
["bitfinex","SOLUSD",1731698207847,14.81880899,210.88,210.83,15.7629]
["bitfinex","SOLUSD",1731698208972,19.56070899,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698210459,4.7419,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698210636,19.56070899,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698210839,14.81880899,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731698211056,14.81880899,210.86,210.83,15.7629]
["bitfinex","SOLUSD",1731698211470,14.81880899,210.84,210.78,16.4622052]
["bitfinex","SOLUSD",1731698211644,14.81880899,210.86,210.79,14.81880899]
["bitfinex","SOLUSD",1731698211964,14.81880899,210.87,210.81,14.81880899]
["bitfinex","SOLUSD",1731698212466,4.742,210.88,210.82,14.81880899]
["bitfinex","SOLUSD",1731698212643,19.56080899,210.88,210.82,24.12153862]
["bitfinex","SOLUSD",1731698213752,14.81880899,210.88,210.82,28.86483862]
["bitfinex","SOLUSD",1731698214072,14.81880899,210.88,210.82,38.94034761]
["bitfinex","SOLUSD",1731698214444,14.81880899,210.88,210.82,24.12153862]
["bitfinex","SOLUSD",1731698214856,14.81880899,210.88,210.82,43.68364761]
["bitfinex","SOLUSD",1731698215059,14.81880899,210.89,210.82,43.68364761]
["bitfinex","SOLUSD",1731698215749,28.0418,210.94,210.82,43.68364761]
["bitfinex","SOLUSD",1731698215750,19.56080899,210.88,210.82,38.94034761]
["bitfinex","SOLUSD",1731698215956,19.56080899,210.88,210.82,0.34465462]
["bitfinex","SOLUSD",1731698216277,19.56080899,210.88,210.82,15.16346361]
["bitfinex","SOLUSD",1731698216449,19.56080899,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698217267,19.56080899,210.88,210.81,14.81880899]
["bitfinex","SOLUSD",1731698217472,14.81880899,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1731698217650,14.81880899,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731698217849,14.81880899,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1731698218161,14.81880899,210.83,210.78,16.4622052]
["bitfinex","SOLUSD",1731698218362,14.81880899,210.8,210.78,0.4599052]
["bitfinex","SOLUSD",1731698218751,14.81880899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698219562,19.56280899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698221352,39.56280899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698223371,39.66280899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698224068,39.56280899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698224751,39.66280899,210.79,210.78,0.4599052]
["bitfinex","SOLUSD",1731698226173,20.0,210.78,210.67,23.776884]
["bitfinex","SOLUSD",1731698226381,14.81880899,210.7,210.67,23.776884]
["bitfinex","SOLUSD",1731698226606,14.81880899,210.76,210.67,23.776884]
["bitfinex","SOLUSD",1731698226607,14.81880899,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731698227460,4.746,210.7,210.67,23.776884]
["bitfinex","SOLUSD",1731698228377,4.746,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731698228571,4.746,210.7,210.65,0.09367462]
["bitfinex","SOLUSD",1731698228762,4.746,210.7,210.65,0.21916462]
["bitfinex","SOLUSD",1731698228971,14.81880899,210.67,210.61,30.55170899]
["bitfinex","SOLUSD",1731698229167,14.81880899,210.64,210.61,15.7329]
["bitfinex","SOLUSD",1731698229488,14.81880899,210.62,210.55,15.7329]
["bitfinex","SOLUSD",1731698229658,14.81880899,210.59,210.55,15.7329]
["bitfinex","SOLUSD",1731698229859,6.1835,210.68,210.55,15.7329]
["bitfinex","SOLUSD",1731698229860,14.81880899,210.6,210.55,15.7329]
["bitfinex","SOLUSD",1731698230383,14.81880899,210.61,210.55,15.7329]
["bitfinex","SOLUSD",1731698230569,40.4416,210.7,210.55,15.7329]
["bitfinex","SOLUSD",1731698230570,20.0,210.67,210.6,14.81880899]
["bitfinex","SOLUSD",1731698230767,4.746,210.7,210.65,14.81880899]
["bitfinex","SOLUSD",1731698230965,14.81880899,210.72,210.63,4.7476]
["bitfinex","SOLUSD",1731698231167,16.608,210.74,210.58,0.09367462]
["bitfinex","SOLUSD",1731698231476,16.708,210.74,210.59,24.027864]
["bitfinex","SOLUSD",1731698231679,0.1,210.73,210.59,24.027864]
["bitfinex","SOLUSD",1731698231987,0.1,210.73,210.57,17.0811052]
["bitfinex","SOLUSD",1731698232183,14.81880899,210.66,210.6,14.81880899]
["bitfinex","SOLUSD",1731698232779,14.81880899,210.67,210.61,14.81880899]
["bitfinex","SOLUSD",1731698232981,14.81880899,210.71,210.64,14.81880899]
["bitfinex","SOLUSD",1731698233291,61.71994585,210.76,210.64,14.81880899]
["bitfinex","SOLUSD",1731698233292,14.81880899,210.76,210.7,38.59569299]
["bitfinex","SOLUSD",1731698233458,14.81880899,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698233664,14.81880899,210.76,210.72,23.776884]
["bitfinex","SOLUSD",1731698234102,14.81880899,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731698234294,4.744,210.79,210.74,38.59569299]
["bitfinex","SOLUSD",1731698234465,4.7437,210.81,210.76,14.81880899]
["bitfinex","SOLUSD",1731698234666,19.56250899,210.81,210.77,23.776884]
["bitfinex","SOLUSD",1731698235070,19.56250899,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698235774,4.7437,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698235979,24.7437,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698236193,39.56250899,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698236785,4.7437,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698237086,4.7433,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731698237584,4.7428,210.85,210.81,14.81880899]
["bitfinex","SOLUSD",1731698237799,14.81880899,210.88,210.82,38.59569299]
["bitfinex","SOLUSD",1731698237966,14.81880899,210.88,210.77,0.12549]
["bitfinex","SOLUSD",1731698237967,4.7424,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731698238394,4.7424,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731698238572,4.7424,210.87,210.83,14.81880899]
["bitfinex","SOLUSD",1731698238774,11.8521,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731698239005,23.74407004,210.87,210.81,23.74407004]
["bitfinex","SOLUSD",1731698239289,0.1,210.91,210.76,35.889164]
["bitfinex","SOLUSD",1731698239474,0.1,210.91,210.77,0.09367462]
["bitfinex","SOLUSD",1731698239678,11.8521,210.94,210.77,0.09367462]
["bitfinex","SOLUSD",1731698240080,11.8521,210.94,210.79,0.09367462]
["bitfinex","SOLUSD",1731698240393,23.74407004,210.89,210.83,23.902374]
["bitfinex","SOLUSD",1731698240771,23.74407004,210.88,210.83,23.902374]
["bitfinex","SOLUSD",1731698241621,4.742,210.89,210.84,23.74407004]
["bitfinex","SOLUSD",1731698241791,23.74407004,210.92,210.85,47.52095404]
["bitfinex","SOLUSD",1731698241974,4.7414,210.91,210.86,23.74407004]
["bitfinex","SOLUSD",1731698242162,23.74407004,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698242369,4.7402,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698242565,4.74,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731698242785,28.48407004,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731698242996,23.74407004,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731698243173,23.74407004,210.92,210.87,0.12549]
["bitfinex","SOLUSD",1731698245095,28.48527004,210.92,210.86,47.64644404]
["bitfinex","SOLUSD",1731698245270,23.74407004,210.89,210.86,23.776884]
["bitfinex","SOLUSD",1731698245692,23.74407004,210.88,210.86,23.776884]
["bitfinex","SOLUSD",1731698246195,23.74407004,210.89,210.85,16.2792]
["bitfinex","SOLUSD",1731698246584,4.7412,210.92,210.87,23.74407004]
["bitfinex","SOLUSD",1731698246890,4.7412,210.92,210.88,23.74407004]
["bitfinex","SOLUSD",1731698247291,4.7412,210.92,210.89,23.776884]
["bitfinex","SOLUSD",1731698247885,23.74407004,210.92,210.86,23.87055862]
["bitfinex","SOLUSD",1731698248081,23.74407004,210.89,210.85,16.2792]
["bitfinex","SOLUSD",1731698248274,23.74407004,210.87,210.82,30.00627004]
["bitfinex","SOLUSD",1731698248473,23.84407004,210.98,210.84,23.74407004]
["bitfinex","SOLUSD",1731698248699,20.0,210.97,210.85,0.09367462]
["bitfinex","SOLUSD",1731698249201,23.74407004,210.94,210.87,23.74407004]
["bitfinex","SOLUSD",1731698249699,23.74407004,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731698249994,28.48497004,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731698250196,28.48497004,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698250875,4.7406,210.95,210.88,23.74407004]
["bitfinex","SOLUSD",1731698251095,28.48467004,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731698251278,23.74407004,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731698251898,20.0,210.97,210.91,47.52095404]
["bitfinex","SOLUSD",1731698252094,4.7397,210.99,210.94,47.52095404]
["bitfinex","SOLUSD",1731698252296,4.7397,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731698252502,28.48377004,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731698252799,23.74407004,210.97,210.96,23.776884]
["bitfinex","SOLUSD",1731698253399,20.0,210.96,210.85,6.172]
["bitfinex","SOLUSD",1731698253608,23.74407004,210.88,210.85,6.172]
["bitfinex","SOLUSD",1731698253776,23.74407004,210.92,210.86,0.09367462]
["bitfinex","SOLUSD",1731698253978,28.48517004,210.92,210.86,23.83774466]
["bitfinex","SOLUSD",1731698254180,4.7411,210.92,210.86,0.09367462]
["bitfinex","SOLUSD",1731698254386,4.7411,210.92,210.85,6.172]
["bitfinex","SOLUSD",1731698254581,23.74407004,210.9,210.85,6.172]
["bitfinex","SOLUSD",1731698254906,23.74407004,210.88,210.84,16.0944]
["bitfinex","SOLUSD",1731698255078,23.74407004,210.87,210.84,16.0944]
["bitfinex","SOLUSD",1731698255279,23.74407004,210.88,210.84,16.0944]
["bitfinex","SOLUSD",1731698255888,23.74407004,210.89,210.84,16.0944]
["bitfinex","SOLUSD",1731698256483,23.74407004,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698256684,23.74407004,210.93,210.86,23.74407004]
["bitfinex","SOLUSD",1731698256889,23.74407004,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698257096,23.74407004,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698257297,23.74407004,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698257499,23.74407004,210.87,210.84,16.0944]
["bitfinex","SOLUSD",1731698258093,23.74407004,210.88,210.84,16.0944]
["bitfinex","SOLUSD",1731698258479,28.48617004,210.88,210.84,16.0944]
["bitfinex","SOLUSD",1731698259206,28.48617004,210.88,210.85,23.776884]
["bitfinex","SOLUSD",1731698259407,4.7421,210.88,210.85,23.776884]
["bitfinex","SOLUSD",1731698259708,20.0,210.93,210.85,23.776884]
["bitfinex","SOLUSD",1731698259709,23.74407004,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698260209,28.48517004,210.92,210.85,47.52095404]
["bitfinex","SOLUSD",1731698260504,4.7409,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731698260712,4.7409,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731698261693,28.48497004,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731698262088,4.7409,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731698262608,4.7409,210.93,210.85,11.8567]
["bitfinex","SOLUSD",1731698262609,23.74407004,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698264136,23.74407004,210.95,210.89,23.74407004]
["bitfinex","SOLUSD",1731698264284,28.48407004,210.97,210.9,47.52095404]
["bitfinex","SOLUSD",1731698264795,4.74,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731698265700,4.74,210.97,210.92,47.52095404]
["bitfinex","SOLUSD",1731698266001,4.7397,210.99,210.94,47.52095404]
["bitfinex","SOLUSD",1731698266405,4.7388,211.03,210.98,23.74407004]
["bitfinex","SOLUSD",1731698266583,4.7384,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731698267503,4.7384,211.05,211.0,23.776884]
["bitfinex","SOLUSD",1731698268291,23.74407004,211.07,211.0,47.52095404]
["bitfinex","SOLUSD",1731698268503,23.74407004,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731698268820,4.7368,211.11,211.02,23.776884]
["bitfinex","SOLUSD",1731698269023,23.74407004,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731698269811,23.74407004,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731698270710,4.7381,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731698270913,4.7381,211.06,211.01,47.52095404]
["bitfinex","SOLUSD",1731698271410,4.7381,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731698271792,28.48217004,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731698272117,23.74407004,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731698272291,23.74407004,211.01,210.99,23.776884]
["bitfinex","SOLUSD",1731698272800,23.74407004,211.0,210.93,21.7469]
["bitfinex","SOLUSD",1731698273006,16.683,211.06,210.93,21.7469]
["bitfinex","SOLUSD",1731698273007,23.74407004,210.97,210.93,21.7469]
["bitfinex","SOLUSD",1731698273689,23.74407004,210.98,210.93,21.7469]
["bitfinex","SOLUSD",1731698273904,23.74407004,210.98,210.94,23.776884]
["bitfinex","SOLUSD",1731698274614,28.48387004,210.98,210.94,23.776884]
["bitfinex","SOLUSD",1731698274819,4.7398,210.98,210.94,23.776884]
["bitfinex","SOLUSD",1731698275192,23.74407004,211.01,210.95,0.21916462]
["bitfinex","SOLUSD",1731698275405,23.74407004,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731698275603,23.74407004,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731698275804,23.74407004,211.0,210.95,23.99604862]
["bitfinex","SOLUSD",1731698278127,23.74407004,211.01,210.95,23.99604862]
["bitfinex","SOLUSD",1731698279425,28.48317004,211.01,210.95,23.99604862]
["bitfinex","SOLUSD",1731698280200,28.48317004,211.01,210.95,23.902374]
["bitfinex","SOLUSD",1731698280406,23.74407004,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731698281026,4.7391,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731698281027,28.48317004,211.01,210.95,0.34465462]
["bitfinex","SOLUSD",1731698281328,11.8449,211.06,210.95,0.34465462]
["bitfinex","SOLUSD",1731698281329,28.48247004,211.05,210.99,23.902374]
["bitfinex","SOLUSD",1731698281627,4.7384,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731698282207,23.74407004,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731698282410,23.74407004,211.02,210.96,47.52095404]
["bitfinex","SOLUSD",1731698282814,23.74407004,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731698283012,23.74407004,211.0,210.94,23.87055862]
["bitfinex","SOLUSD",1731698283213,23.74407004,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731698283512,28.48327004,211.01,210.95,23.86956004]
["bitfinex","SOLUSD",1731698283826,28.48327004,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731698284633,28.48327004,211.01,210.95,24.027864]
["bitfinex","SOLUSD",1731698286814,14.82642927,211.01,210.95,24.027864]
["bitfinex","SOLUSD",1731698287037,14.82642927,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731698287237,14.82642927,210.96,210.93,15.315]
["bitfinex","SOLUSD",1731698287444,6.6576,211.05,210.88,22.7728]
["bitfinex","SOLUSD",1731698287445,14.82642927,210.94,210.88,22.7728]
["bitfinex","SOLUSD",1731698287736,0.1,211.01,210.88,22.7728]
["bitfinex","SOLUSD",1731698287737,14.82642927,210.93,210.88,22.7728]
["bitfinex","SOLUSD",1731698288033,14.82642927,210.93,210.88,16.2354]
["bitfinex","SOLUSD",1731698288237,14.82642927,210.94,210.88,16.2354]
["bitfinex","SOLUSD",1731698289021,14.82642927,210.93,210.88,16.2354]
["bitfinex","SOLUSD",1731698289436,14.82642927,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731698289732,14.82642927,210.91,210.84,19.56912927]
["bitfinex","SOLUSD",1731698289940,14.82642927,210.9,210.84,4.7427]
["bitfinex","SOLUSD",1731698290139,14.82642927,210.91,210.84,19.56912927]
["bitfinex","SOLUSD",1731698290328,14.82642927,210.93,210.86,14.82642927]
["bitfinex","SOLUSD",1731698290721,14.82642927,210.92,210.85,14.82642927]
["bitfinex","SOLUSD",1731698290920,11.8504,210.97,210.84,16.6]
["bitfinex","SOLUSD",1731698290921,14.82642927,210.9,210.84,16.6]
["bitfinex","SOLUSD",1731698291122,14.82642927,210.89,210.83,22.7728]
["bitfinex","SOLUSD",1731698291340,14.82642927,210.9,210.84,14.82642927]
["bitfinex","SOLUSD",1731698291726,14.82642927,210.9,210.83,22.7728]
["bitfinex","SOLUSD",1731698291727,14.82642927,210.9,210.83,37.59922927]
["bitfinex","SOLUSD",1731698292026,14.82642927,210.89,210.83,22.7728]
["bitfinex","SOLUSD",1731698292941,14.82642927,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731698293138,14.82642927,210.86,210.84,23.776884]
["bitfinex","SOLUSD",1731698293345,14.82642927,210.86,210.83,16.2354]
["bitfinex","SOLUSD",1731698293942,14.82642927,210.84,210.77,15.1939]
["bitfinex","SOLUSD",1731698294247,14.82642927,210.82,210.77,15.1939]
["bitfinex","SOLUSD",1731698294822,14.82642927,210.8,210.74,26.68892927]
["bitfinex","SOLUSD",1731698295042,19.57022927,210.8,210.74,26.68892927]
["bitfinex","SOLUSD",1731698295715,19.57022927,210.8,210.73,21.36242927]
["bitfinex","SOLUSD",1731698296121,4.7438,210.8,210.72,15.1939]
["bitfinex","SOLUSD",1731698296355,14.82642927,210.74,210.69,6.339]
["bitfinex","SOLUSD",1731698296523,14.82642927,210.73,210.69,6.339]
["bitfinex","SOLUSD",1731698296722,14.82642927,210.73,210.67,15.9322]
["bitfinex","SOLUSD",1731698296956,19.57192927,210.73,210.67,15.9322]
["bitfinex","SOLUSD",1731698297148,14.82642927,210.72,210.67,15.9322]
["bitfinex","SOLUSD",1731698297530,14.82642927,210.71,210.67,15.9322]
["bitfinex","SOLUSD",1731698297841,14.82642927,210.7,210.64,6.2021]
["bitfinex","SOLUSD",1731698298046,14.82642927,210.72,210.65,14.82642927]
["bitfinex","SOLUSD",1731698298724,4.7455,210.73,210.65,14.82642927]
["bitfinex","SOLUSD",1731698298725,19.57192927,210.73,210.66,14.82642927]
["bitfinex","SOLUSD",1731698298928,28.53109677,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731698299239,23.78559677,210.72,210.66,0.25098]
["bitfinex","SOLUSD",1731698300643,23.78559677,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731698300852,4.7431,210.83,210.74,23.78559677]
["bitfinex","SOLUSD",1731698301156,23.78559677,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731698301348,0.1,210.82,210.66,0.25098]
["bitfinex","SOLUSD",1731698301550,0.19367462,210.81,210.65,24.027864]
["bitfinex","SOLUSD",1731698301854,4.7431,210.83,210.65,24.027864]
["bitfinex","SOLUSD",1731698301855,0.19367462,210.79,210.65,23.776884]
["bitfinex","SOLUSD",1731698302451,23.78559677,210.72,210.66,0.09367462]
["bitfinex","SOLUSD",1731698302749,23.78559677,210.77,210.7,23.78559677]
["bitfinex","SOLUSD",1731698302929,23.78559677,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731698303134,23.78559677,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731698303332,0.19367462,210.8,210.69,23.776884]
["bitfinex","SOLUSD",1731698303947,0.09367462,210.78,210.69,23.776884]
["bitfinex","SOLUSD",1731698304252,0.19367462,210.76,210.62,15.2179]
["bitfinex","SOLUSD",1731698304449,23.78559677,210.67,210.62,15.2179]
["bitfinex","SOLUSD",1731698305153,23.78559677,210.69,210.62,39.00349677]
["bitfinex","SOLUSD",1731698306249,23.78559677,210.68,210.62,15.2179]
["bitfinex","SOLUSD",1731698306564,23.78559677,210.68,210.62,39.00349677]
["bitfinex","SOLUSD",1731698306852,4.7451,210.74,210.62,39.00349677]
["bitfinex","SOLUSD",1731698306853,23.78559677,210.66,210.63,23.776884]
["bitfinex","SOLUSD",1731698307038,23.78559677,210.64,210.57,28.1202052]
["bitfinex","SOLUSD",1731698307239,23.78559677,210.64,210.58,23.78559677]
["bitfinex","SOLUSD",1731698307748,23.78559677,210.64,210.57,56.65480197]
["bitfinex","SOLUSD",1731698307949,23.78559677,210.63,210.57,32.8692052]
["bitfinex","SOLUSD",1731698308162,28.53309677,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731698308459,28.53269677,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731698309258,23.78559677,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731698309750,23.78559677,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731698309955,23.78559677,210.67,210.64,23.776884]
["bitfinex","SOLUSD",1731698310435,23.78559677,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731698311053,23.78559677,210.7,210.63,47.56248077]
["bitfinex","SOLUSD",1731698311549,4.7454,210.73,210.64,23.91108677]
["bitfinex","SOLUSD",1731698311550,23.78559677,210.71,210.64,23.91108677]
["bitfinex","SOLUSD",1731698311748,23.78559677,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731698312258,23.78559677,210.7,210.64,23.902374]
["bitfinex","SOLUSD",1731698312951,28.53169677,210.7,210.64,23.902374]
["bitfinex","SOLUSD",1731698313156,23.78559677,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731698313558,23.78559677,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731698314249,23.78559677,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731698314552,23.78559677,210.69,210.63,47.56248077]
["bitfinex","SOLUSD",1731698314755,28.53209677,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731698315351,4.7465,210.69,210.63,47.56248077]
["bitfinex","SOLUSD",1731698316249,28.53169677,210.7,210.64,23.91108677]
["bitfinex","SOLUSD",1731698316441,28.53169677,210.7,210.63,28.524384]
["bitfinex","SOLUSD",1731698316442,28.53049677,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731698316758,4.7449,210.75,210.69,23.91108677]
["bitfinex","SOLUSD",1731698316955,4.7449,210.75,210.7,47.56248077]
["bitfinex","SOLUSD",1731698317350,4.7449,210.75,210.69,23.91108677]
["bitfinex","SOLUSD",1731698317657,28.53049677,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1731698318569,4.7449,210.75,210.69,23.91108677]
["bitfinex","SOLUSD",1731698318753,4.7449,210.75,210.71,23.776884]
["bitfinex","SOLUSD",1731698320961,14.86085599,210.76,210.7,38.63773999]
["bitfinex","SOLUSD",1731698321973,4.7449,210.75,210.7,38.63773999]
["bitfinex","SOLUSD",1731698322262,4.7449,210.75,210.7,23.776884]
["bitfinex","SOLUSD",1731698324638,14.86085599,210.74,210.69,23.902374]
["bitfinex","SOLUSD",1731698325045,14.86085599,210.75,210.69,23.902374]
["bitfinex","SOLUSD",1731698325561,14.86085599,210.78,210.72,14.86085599]
["bitfinex","SOLUSD",1731698325765,14.86085599,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731698326450,14.86085599,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731698326647,4.7442,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731698327036,4.7442,210.78,210.72,14.86085599]
["bitfinex","SOLUSD",1731698327037,19.60505599,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731698327241,14.86085599,210.73,210.67,15.0994]
["bitfinex","SOLUSD",1731698327666,4.7442,210.78,210.72,14.86085599]
["bitfinex","SOLUSD",1731698328062,19.60505599,210.78,210.72,14.86085599]
["bitfinex","SOLUSD",1731698328263,19.60505599,210.78,210.71,14.86085599]
["bitfinex","SOLUSD",1731698328850,19.60505599,210.78,210.72,23.902374]
["bitfinex","SOLUSD",1731698329050,14.86085599,210.77,210.72,23.902374]
["bitfinex","SOLUSD",1731698330865,14.86085599,210.78,210.72,38.76322999]
["bitfinex","SOLUSD",1731698331064,14.86085599,210.79,210.72,43.50882999]
["bitfinex","SOLUSD",1731698331369,19.60465599,210.8,210.73,14.86085599]
["bitfinex","SOLUSD",1731698331569,14.86085599,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731698332067,4.7442,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731698333759,14.86085599,210.8,210.73,38.63773999]
["bitfinex","SOLUSD",1731698333965,11.8586,210.82,210.76,14.86085599]
["bitfinex","SOLUSD",1731698333966,14.86085599,210.82,210.76,14.86085599]
["bitfinex","SOLUSD",1731698334168,19.60395599,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698334548,14.86085599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698334942,14.86085599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698335149,4.7438,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698337953,4.7424,210.86,210.79,14.86085599]
["bitfinex","SOLUSD",1731698338147,14.86085599,210.9,210.83,14.98634599]
["bitfinex","SOLUSD",1731698338343,14.86085599,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698339363,14.86085599,210.9,210.83,38.63773999]
["bitfinex","SOLUSD",1731698339548,14.86085599,210.9,210.84,14.86085599]
["bitfinex","SOLUSD",1731698339749,14.86085599,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698340150,4.7418,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698340751,14.86085599,210.86,210.79,23.902374]
["bitfinex","SOLUSD",1731698343773,4.7415,210.91,210.86,14.86085599]
["bitfinex","SOLUSD",1731698343946,14.86085599,210.95,210.88,14.86085599]
["bitfinex","SOLUSD",1731698344147,14.86085599,210.92,210.89,23.776884]
["bitfinex","SOLUSD",1731698344455,14.86085599,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731698344655,14.86085599,210.94,210.87,38.63773999]
["bitfinex","SOLUSD",1731698344858,4.7409,210.93,210.87,38.63773999]
["bitfinex","SOLUSD",1731698345174,19.60175599,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698346982,14.86085599,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731698348185,19.60205599,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731698349503,14.86085599,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698349678,14.86085599,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731698350292,14.86085599,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698350775,14.86085599,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731698351010,14.86085599,210.85,210.8,11.8593]
["bitfinex","SOLUSD",1731698351305,14.86085599,210.81,210.77,15.8987]
["bitfinex","SOLUSD",1731698351507,14.86085599,210.87,210.77,15.8987]
["bitfinex","SOLUSD",1731698351508,14.86085599,210.8,210.77,15.8987]
["bitfinex","SOLUSD",1731698352517,14.86085599,210.8,210.78,23.776884]
["bitfinex","SOLUSD",1731698353190,14.86085599,210.81,210.78,23.776884]
["bitfinex","SOLUSD",1731698354091,19.60455599,210.81,210.78,23.776884]
["bitfinex","SOLUSD",1731698354812,19.60455599,210.81,210.74,14.86085599]
["bitfinex","SOLUSD",1731698354813,19.60455599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698355383,14.86085599,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731698355576,14.86085599,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731698355784,14.86085599,210.77,210.72,28.3886]
["bitfinex","SOLUSD",1731698356011,14.86085599,210.76,210.72,28.3886]
["bitfinex","SOLUSD",1731698357291,14.86085599,210.75,210.73,23.776884]
["bitfinex","SOLUSD",1731698357596,14.86085599,210.76,210.73,23.776884]
["bitfinex","SOLUSD",1731698357800,4.7427,210.85,210.74,14.98634599]
["bitfinex","SOLUSD",1731698358085,34.86085599,210.82,210.75,14.86085599]
["bitfinex","SOLUSD",1731698358416,20.0,210.82,210.73,23.776884]
["bitfinex","SOLUSD",1731698358507,4.7436,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1731698358807,14.86085599,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731698359502,4.7436,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698359503,19.60445599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698359887,19.60415599,210.83,210.77,14.98634599]
["bitfinex","SOLUSD",1731698360211,19.60415599,210.83,210.76,38.63773999]
["bitfinex","SOLUSD",1731698360422,14.86085599,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731698360584,14.86085599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698360985,14.86085599,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731698361993,19.60415599,210.83,210.76,38.63773999]
["bitfinex","SOLUSD",1731698362200,14.86085599,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731698362504,4.7433,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731698362505,14.86085599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698362700,19.60445599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698363099,4.7436,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698363307,4.7436,210.81,210.76,14.86085599]
["bitfinex","SOLUSD",1731698363504,4.7436,210.81,210.77,23.776884]
["bitfinex","SOLUSD",1731698363705,19.60445599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698363898,19.60445599,210.81,210.73,23.776884]
["bitfinex","SOLUSD",1731698363899,14.86085599,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731698364102,14.86085599,210.77,210.72,16.5247]
["bitfinex","SOLUSD",1731698364984,19.60555599,210.76,210.72,16.5247]
["bitfinex","SOLUSD",1731698365191,19.60555599,210.76,210.7,14.86085599]
["bitfinex","SOLUSD",1731698365541,14.86085599,210.71,210.67,15.2389]
["bitfinex","SOLUSD",1731698365879,14.86085599,210.73,210.67,15.2389]
["bitfinex","SOLUSD",1731698366288,14.86085599,210.73,210.67,34.84645599]
["bitfinex","SOLUSD",1731698367117,19.60535599,210.77,210.71,14.86085599]
["bitfinex","SOLUSD",1731698367288,19.60505599,210.79,210.69,0.21916462]
["bitfinex","SOLUSD",1731698367488,4.7442,210.79,210.74,38.63773999]
["bitfinex","SOLUSD",1731698368196,4.7442,210.79,210.75,14.86085599]
["bitfinex","SOLUSD",1731698368396,4.7436,210.81,210.77,23.776884]
["bitfinex","SOLUSD",1731698368894,14.86085599,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698369495,19.60445599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698370389,14.86085599,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698371290,14.86085599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698371694,4.7438,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698372093,4.7424,210.86,210.78,14.86085599]
["bitfinex","SOLUSD",1731698372292,14.86085599,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731698375095,14.86085599,210.84,210.77,38.63773999]
["bitfinex","SOLUSD",1731698375473,4.7431,210.83,210.77,38.63773999]
["bitfinex","SOLUSD",1731698375985,14.86085599,210.8,210.77,23.776884]
["bitfinex","SOLUSD",1731698376289,4.7431,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698376290,4.742,210.88,210.79,14.86085599]
["bitfinex","SOLUSD",1731698376468,14.86085599,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731698377373,14.86085599,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731698377765,14.86085599,210.85,210.78,38.63773999]
["bitfinex","SOLUSD",1731698378389,14.86085599,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731698378583,4.7431,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731698379573,14.86085599,210.81,210.77,23.776884]
["bitfinex","SOLUSD",1731698379886,14.86085599,210.8,210.76,15.9771]
["bitfinex","SOLUSD",1731698380564,14.86085599,210.78,210.71,30.28405599]
["bitfinex","SOLUSD",1731698380767,14.86085599,210.74,210.71,15.4232]
["bitfinex","SOLUSD",1731698380978,14.86085599,210.73,210.71,15.4232]
["bitfinex","SOLUSD",1731698381578,19.60635599,210.73,210.71,15.4232]
["bitfinex","SOLUSD",1731698381987,19.60545599,210.77,210.71,15.4232]
["bitfinex","SOLUSD",1731698382169,19.60545599,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698382370,19.60545599,210.77,210.72,38.63773999]
["bitfinex","SOLUSD",1731698382371,4.7446,210.77,210.72,38.63773999]
["bitfinex","SOLUSD",1731698382772,14.86085599,210.81,210.74,38.63773999]
["bitfinex","SOLUSD",1731698382978,14.86085599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698383786,4.7438,210.8,210.75,14.86085599]
["bitfinex","SOLUSD",1731698383984,4.7438,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731698384292,4.7438,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698384791,4.7438,210.8,210.74,14.86085599]
["bitfinex","SOLUSD",1731698384792,14.86085599,210.85,210.78,14.98634599]
["bitfinex","SOLUSD",1731698384987,14.86085599,210.85,210.79,14.86085599]
["bitfinex","SOLUSD",1731698385185,14.86085599,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731698385774,14.86085599,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731698386973,14.86085599,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731698387294,4.7429,210.84,210.8,23.776884]
["bitfinex","SOLUSD",1731698389089,19.60375599,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731698389405,19.60375599,210.84,210.78,23.902374]
["bitfinex","SOLUSD",1731698390178,14.86085599,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698391097,14.86085599,210.77,210.71,30.28405599]
["bitfinex","SOLUSD",1731698391597,14.86085599,210.78,210.72,14.86085599]
["bitfinex","SOLUSD",1731698392388,14.86085599,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731698392590,19.60515599,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731698392785,19.60515599,210.78,210.72,38.63773999]
["bitfinex","SOLUSD",1731698393098,14.86085599,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698393604,19.60515599,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731698394209,14.86085599,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698394507,14.86085599,210.77,210.72,28.522484]
["bitfinex","SOLUSD",1731698394987,14.86085599,210.78,210.72,28.522484]
["bitfinex","SOLUSD",1731698395604,19.60515599,210.78,210.72,28.522484]
["bitfinex","SOLUSD",1731698396300,14.86085599,210.73,210.71,15.4232]
["bitfinex","SOLUSD",1731698396494,14.86085599,210.72,210.71,15.4232]
["bitfinex","SOLUSD",1731698397002,14.86085599,210.73,210.71,15.4232]
["bitfinex","SOLUSD",1731698397391,14.86085599,210.77,210.71,15.4232]
["bitfinex","SOLUSD",1731698397594,14.86085599,210.77,210.71,20.169]
["bitfinex","SOLUSD",1731698397800,14.86085599,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698398285,14.86085599,210.76,210.72,23.776884]
["bitfinex","SOLUSD",1731698398593,14.86085599,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698398778,25.87359718,210.84,210.73,14.98634599]
["bitfinex","SOLUSD",1731698398779,14.86085599,210.8,210.73,14.98634599]
["bitfinex","SOLUSD",1731698398977,14.86085599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698399885,4.7433,210.82,210.77,14.86085599]
["bitfinex","SOLUSD",1731698400087,4.7433,210.82,210.78,23.776884]
["bitfinex","SOLUSD",1731698400504,4.7433,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731698400896,19.60415599,210.82,210.76,23.902374]
["bitfinex","SOLUSD",1731698401583,19.60415599,210.82,210.76,28.646974]
["bitfinex","SOLUSD",1731698402712,7.38079718,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731698403005,4.7423,210.87,210.81,14.86085599]
["bitfinex","SOLUSD",1731698403209,4.7423,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731698403704,4.7419,210.89,210.84,14.86085599]
["bitfinex","SOLUSD",1731698403911,12.12229718,210.91,210.86,14.86085599]
["bitfinex","SOLUSD",1731698404081,22.24165317,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698404289,26.98265317,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698404597,19.60185599,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698404996,14.86085599,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731698405192,14.86085599,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698405388,12.12179718,210.93,210.87,14.86085599]
["bitfinex","SOLUSD",1731698405595,4.741,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731698406009,14.86085599,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731698406212,14.86085599,210.9,210.85,0.12549]
["bitfinex","SOLUSD",1731698406413,14.86085599,210.9,210.85,23.902374]
["bitfinex","SOLUSD",1731698407408,19.60225599,210.91,210.85,23.902374]
["bitfinex","SOLUSD",1731698408300,14.86085599,210.92,210.86,14.86085599]
["bitfinex","SOLUSD",1731698408599,12.12139718,210.95,210.89,38.63773999]
["bitfinex","SOLUSD",1731698408987,26.98225317,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731698409187,14.86085599,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731698409395,14.86085599,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731698409798,14.86085599,210.9,210.86,23.776884]
["bitfinex","SOLUSD",1731698410817,11.73362362,210.9,210.86,23.776884]
["bitfinex","SOLUSD",1731698411192,11.73362362,210.9,210.85,11.98219]
["bitfinex","SOLUSD",1731698411193,14.86085599,210.87,210.81,14.86085599]
["bitfinex","SOLUSD",1731698411392,14.86085599,210.89,210.82,21.49505599]
["bitfinex","SOLUSD",1731698411811,14.86085599,210.88,210.82,6.6342]
["bitfinex","SOLUSD",1731698412022,4.7416,210.9,210.82,6.6342]
["bitfinex","SOLUSD",1731698412023,14.86085599,210.87,210.82,6.6342]
["bitfinex","SOLUSD",1731698412222,14.86085599,210.83,210.8,15.0728]
["bitfinex","SOLUSD",1731698412394,14.86085599,210.82,210.77,6.1118]
["bitfinex","SOLUSD",1731698413291,14.86085599,210.81,210.75,16.5635]
["bitfinex","SOLUSD",1731698413489,14.86085599,210.79,210.75,16.5635]
["bitfinex","SOLUSD",1731698413715,14.86085599,210.78,210.75,16.5635]
["bitfinex","SOLUSD",1731698413892,14.86085599,210.77,210.75,16.5635]
["bitfinex","SOLUSD",1731698414303,14.86085599,210.78,210.75,16.5635]
["bitfinex","SOLUSD",1731698414505,14.86085599,210.77,210.7,19.60675599]
["bitfinex","SOLUSD",1731698414814,14.86085599,210.78,210.71,14.86085599]
["bitfinex","SOLUSD",1731698415013,14.86085599,210.77,210.71,14.86085599]
["bitfinex","SOLUSD",1731698415521,19.60545599,210.77,210.71,14.86085599]
["bitfinex","SOLUSD",1731698416423,19.60545599,210.77,210.7,31.47195599]
["bitfinex","SOLUSD",1731698416818,19.60545599,210.77,210.71,23.902374]
["bitfinex","SOLUSD",1731698417522,19.60545599,210.77,210.71,38.76322999]
["bitfinex","SOLUSD",1731698417923,14.86085599,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731698418423,4.7429,210.84,210.75,38.63773999]
["bitfinex","SOLUSD",1731698418424,14.86085599,210.82,210.75,38.63773999]
["bitfinex","SOLUSD",1731698418610,14.86085599,210.82,210.74,0.25098]
["bitfinex","SOLUSD",1731698418611,14.86085599,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698419609,19.60405599,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698420624,14.86085599,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731698420817,14.86085599,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731698421008,14.86085599,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731698421526,14.86085599,210.82,210.8,23.776884]
["bitfinex","SOLUSD",1731698421708,14.86085599,210.83,210.8,23.776884]
["bitfinex","SOLUSD",1731698421907,14.86085599,210.85,210.78,38.63773999]
["bitfinex","SOLUSD",1731698422108,19.60345599,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731698422618,4.7426,210.86,210.82,14.86085599]
["bitfinex","SOLUSD",1731698422825,4.7422,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698423023,14.86085599,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731698423219,14.86085599,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731698423421,14.86085599,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731698423601,19.60385599,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731698424406,4.743,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731698426007,7.38079718,210.9,210.8,23.776884]
["bitfinex","SOLUSD",1731698426008,14.86085599,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731698426314,14.86085599,210.87,210.8,38.63773999]
["bitfinex","SOLUSD",1731698427215,19.60325599,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731698427410,14.86085599,210.85,210.79,23.902374]
["bitfinex","SOLUSD",1731698427621,4.7424,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731698428225,19.60325599,210.86,210.79,38.76322999]
["bitfinex","SOLUSD",1731698428529,19.23429718,210.91,210.79,38.76322999]
["bitfinex","SOLUSD",1731698428530,4.7418,210.89,210.81,23.776884]
["bitfinex","SOLUSD",1731698428710,14.86085599,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731698429306,4.7418,210.89,210.83,38.63773999]
["bitfinex","SOLUSD",1731698429511,4.7418,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698429918,19.60265599,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698430226,14.86085599,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731698430426,4.7418,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698430427,14.86085599,210.85,210.84,23.776884]
["bitfinex","SOLUSD",1731698430642,19.60355599,210.85,210.84,23.776884]
["bitfinex","SOLUSD",1731698431016,19.60355599,210.85,210.75,30.40475599]
["bitfinex","SOLUSD",1731698431221,14.86085599,210.79,210.75,15.5439]
["bitfinex","SOLUSD",1731698432040,14.86085599,210.82,210.75,30.40475599]
["bitfinex","SOLUSD",1731698432217,14.86085599,210.83,210.76,14.86085599]
["bitfinex","SOLUSD",1731698432411,14.86085599,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698432935,4.7433,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731698435622,4.7433,210.82,210.77,38.63773999]
["bitfinex","SOLUSD",1731698435818,4.7431,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731698436932,7.38079718,210.88,210.82,14.86085599]
["bitfinex","SOLUSD",1731698437127,7.38079718,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731698437128,26.98315317,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731698437444,19.60235599,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698437618,4.7415,210.91,210.85,38.63773999]
["bitfinex","SOLUSD",1731698437823,19.60235599,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731698438444,14.86085599,210.88,210.85,23.776884]
["bitfinex","SOLUSD",1731698438739,14.86085599,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731698438946,14.86085599,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1731698439134,14.86085599,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698439333,14.86085599,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731698439538,20.0,210.92,210.84,23.776884]
["bitfinex","SOLUSD",1731698439844,14.86085599,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731698441335,4.7422,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731698442646,14.86085599,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731698442943,14.86085599,210.81,210.78,23.776884]
["bitfinex","SOLUSD",1731698443346,14.86085599,210.8,210.78,23.776884]
["bitfinex","SOLUSD",1731698443860,14.86085599,210.79,210.72,22.7741]
["bitfinex","SOLUSD",1731698444142,14.86085599,210.77,210.72,22.7741]
["bitfinex","SOLUSD",1731698444335,14.86085599,210.78,210.72,22.7741]
["bitfinex","SOLUSD",1731698444534,4.7445,210.77,210.72,22.7741]
["bitfinex","SOLUSD",1731698445035,4.7445,210.77,210.73,23.902374]
["bitfinex","SOLUSD",1731698445234,4.7445,210.77,210.72,22.7741]
["bitfinex","SOLUSD",1731698445437,14.86085599,210.76,210.72,16.3642]
["bitfinex","SOLUSD",1731698446527,19.60575599,210.76,210.73,23.776884]
["bitfinex","SOLUSD",1731698447046,4.7449,210.76,210.73,23.776884]
["bitfinex","SOLUSD",1731698448052,19.60575599,210.76,210.73,23.776884]
["bitfinex","SOLUSD",1731698448229,14.86085599,210.74,210.73,23.776884]
["bitfinex","SOLUSD",1731698449150,19.60595599,210.74,210.73,23.776884]
["bitfinex","SOLUSD",1731698449353,4.7451,210.74,210.73,23.776884]
["bitfinex","SOLUSD",1731698450452,14.86085599,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731698450658,14.86085599,210.79,210.73,38.63773999]
["bitfinex","SOLUSD",1731698450856,14.86085599,210.79,210.72,14.86085599]
["bitfinex","SOLUSD",1731698451153,14.86085599,210.79,210.73,14.86085599]
["bitfinex","SOLUSD",1731698451327,14.86085599,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731698451534,14.86085599,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731698451790,4.7433,210.83,210.78,38.63773999]
["bitfinex","SOLUSD",1731698451931,4.7428,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731698452433,4.7428,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731698453729,14.86085599,210.81,210.77,23.776884]
["bitfinex","SOLUSD",1731698453929,14.86085599,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1731698454333,36.5995,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1731698455346,14.86085599,210.8,210.77,23.776884]
["bitfinex","SOLUSD",1731698455553,4.744,210.79,210.77,23.776884]
["bitfinex","SOLUSD",1731698456255,14.86085599,210.79,210.77,23.776884]
["bitfinex","SOLUSD",1731698457448,14.86085599,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1731698460663,4.744,210.79,210.77,23.776884]
["bitfinex","SOLUSD",1731698460868,4.744,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731698461240,4.744,210.79,210.74,14.86085599]
["bitfinex","SOLUSD",1731698461548,4.744,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731698462154,14.86085599,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698462670,4.7433,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731698463167,14.86085599,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698463362,14.86085599,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1731698463861,14.86085599,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731698464069,14.86085599,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731698464646,19.60515599,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731698464968,14.86085599,210.81,210.75,38.63773999]
["bitfinex","SOLUSD",1731698465167,14.86085599,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698465344,14.86085599,210.81,210.74,14.86085599]
["bitfinex","SOLUSD",1731698465667,14.86085599,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731698465870,14.86085599,210.83,210.77,14.86085599]
["bitfinex","SOLUSD",1731698466163,14.86085599,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731698466668,14.86085599,210.85,210.78,38.63773999]
["bitfinex","SOLUSD",1731698466859,14.86085599,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731698467170,19.60265599,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1731698467372,14.86085599,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698467758,19.60265599,210.89,210.83,14.86085599]
["bitfinex","SOLUSD",1731698468071,19.60265599,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698468852,14.86085599,210.88,210.82,38.63773999]
["bitfinex","SOLUSD",1731698469057,19.60265599,210.89,210.82,38.63773999]
["bitfinex","SOLUSD",1731698469277,18.10097957,210.89,210.82,37.13606357]
["bitfinex","SOLUSD",1731698469471,4.7418,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731698469973,13.35917957,210.86,210.82,23.776884]
["bitfinex","SOLUSD",1731698470174,13.35917957,210.83,210.82,23.776884]
["bitfinex","SOLUSD",1731698470466,13.35917957,210.83,210.76,15.4994]
["bitfinex","SOLUSD",1731698470467,20.0,210.82,210.76,15.4994]
["bitfinex","SOLUSD",1731698470665,13.35917957,210.78,210.76,15.4994]
["bitfinex","SOLUSD",1731698471171,13.35917957,210.77,210.76,15.4994]
["bitfinex","SOLUSD",1731698471800,13.35917957,210.77,210.7,17.9806]
["bitfinex","SOLUSD",1731698471801,4.7447,210.76,210.7,21.2765]
["bitfinex","SOLUSD",1731698471957,13.35917957,210.75,210.7,21.2765]
["bitfinex","SOLUSD",1731698472676,18.10387957,210.76,210.7,21.2765]
["bitfinex","SOLUSD",1731698472857,4.7447,210.76,210.7,34.63567957]
["bitfinex","SOLUSD",1731698473360,4.7447,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731698473574,13.35917957,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731698475275,16.6017,210.82,210.72,0.34465462]
["bitfinex","SOLUSD",1731698475458,18.10247957,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731698475962,4.7433,210.82,210.77,13.35917957]
["bitfinex","SOLUSD",1731698476271,18.10247957,210.82,210.78,23.776884]
["bitfinex","SOLUSD",1731698476670,18.10247957,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731698477379,18.10247957,210.82,210.76,37.13606357]
["bitfinex","SOLUSD",1731698477754,4.7433,210.82,210.76,37.13606357]
["bitfinex","SOLUSD",1731698478076,18.10227957,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731698478559,13.35917957,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731698479157,13.35917957,210.84,210.77,37.13606357]
["bitfinex","SOLUSD",1731698479790,13.35917957,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731698479962,13.35917957,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731698480278,13.35917957,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731698480668,29.95697957,210.87,210.72,13.35917957]
["bitfinex","SOLUSD",1731698480669,13.35917957,210.79,210.72,13.35917957]
["bitfinex","SOLUSD",1731698480860,37.33777675,210.87,210.75,13.35917957]
["bitfinex","SOLUSD",1731698480861,13.35917957,210.82,210.75,13.35917957]
["bitfinex","SOLUSD",1731698481058,13.35917957,210.8,210.74,13.35917957]
["bitfinex","SOLUSD",1731698481266,13.35917957,210.79,210.73,13.35917957]
["bitfinex","SOLUSD",1731698482076,13.35917957,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731698482264,13.35917957,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1731698482464,13.35917957,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1731698483086,13.35917957,210.79,210.73,13.48466957]
["bitfinex","SOLUSD",1731698483390,4.7442,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1731698483783,13.35917957,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731698483998,13.35917957,210.76,210.7,15.1608]
["bitfinex","SOLUSD",1731698484292,4.7442,210.78,210.7,15.1608]
["bitfinex","SOLUSD",1731698484293,13.35917957,210.75,210.7,15.1608]
["bitfinex","SOLUSD",1731698484986,4.7449,210.75,210.7,15.1608]
["bitfinex","SOLUSD",1731698485183,4.7446,210.77,210.71,37.38704357]
["bitfinex","SOLUSD",1731698485369,4.7446,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731698485563,18.10377957,210.77,210.71,0.25098]
["bitfinex","SOLUSD",1731698485765,18.10377957,210.77,210.71,37.38704357]
["bitfinex","SOLUSD",1731698486162,4.7446,210.77,210.72,13.35917957]
["bitfinex","SOLUSD",1731698486362,4.7446,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731698486581,13.35917957,210.8,210.74,13.35917957]
["bitfinex","SOLUSD",1731698486796,13.35917957,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731698487090,18.10277957,210.81,210.76,0.25098]
["bitfinex","SOLUSD",1731698487289,19.23719718,210.86,210.76,0.25098]
["bitfinex","SOLUSD",1731698487290,18.10247957,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731698487468,4.7433,210.83,210.77,37.13606357]
["bitfinex","SOLUSD",1731698489279,13.35917957,210.81,210.76,24.027864]
["bitfinex","SOLUSD",1731698489688,18.10247957,210.83,210.77,13.35917957]
["bitfinex","SOLUSD",1731698489989,18.10247957,210.83,210.76,37.38704357]
["bitfinex","SOLUSD",1731698490172,13.35917957,210.85,210.78,13.35917957]
["bitfinex","SOLUSD",1731698490383,18.10207957,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731698490893,4.7429,210.84,210.79,37.13606357]
["bitfinex","SOLUSD",1731698491081,4.7426,210.86,210.81,37.13606357]
["bitfinex","SOLUSD",1731698491276,4.7422,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698491598,4.7422,210.88,210.83,37.13606357]
["bitfinex","SOLUSD",1731698492093,4.7422,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698492391,4.7422,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731698493579,4.7422,210.88,210.83,24.027864]
["bitfinex","SOLUSD",1731698496102,4.7422,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698496287,13.35917957,210.84,210.81,0.25098]
["bitfinex","SOLUSD",1731698496822,13.35917957,210.85,210.81,0.25098]
["bitfinex","SOLUSD",1731698496994,13.35917957,210.86,210.81,0.25098]
["bitfinex","SOLUSD",1731698497379,18.10167957,210.86,210.81,0.25098]
["bitfinex","SOLUSD",1731698497783,4.7421,210.88,210.83,37.38704357]
["bitfinex","SOLUSD",1731698497975,18.10127957,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731698498899,4.7421,210.88,210.82,37.13606357]
["bitfinex","SOLUSD",1731698499197,4.7421,210.88,210.83,13.61015957]
["bitfinex","SOLUSD",1731698499493,4.7421,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731698499694,4.7421,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731698500000,4.7421,210.88,210.83,37.13606357]
["bitfinex","SOLUSD",1731698500201,13.35917957,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698501191,18.10017957,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731698502193,13.35917957,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731698502509,13.35917957,210.92,210.86,24.027864]
["bitfinex","SOLUSD",1731698503011,18.10017957,210.93,210.86,24.027864]
["bitfinex","SOLUSD",1731698503514,18.09977957,210.95,210.88,37.26155357]
["bitfinex","SOLUSD",1731698503821,4.7406,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731698505109,4.7406,210.95,210.9,13.35917957]
["bitfinex","SOLUSD",1731698505291,4.7406,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731698505494,4.7401,210.97,210.91,37.13606357]
["bitfinex","SOLUSD",1731698506411,13.35917957,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731698506912,13.35917957,210.94,210.9,23.776884]
["bitfinex","SOLUSD",1731698507099,4.7415,210.9,210.83,35.64457957]
["bitfinex","SOLUSD",1731698507302,13.35917957,210.86,210.83,15.7839]
["bitfinex","SOLUSD",1731698507821,13.35917957,210.86,210.81,16.6022]
["bitfinex","SOLUSD",1731698508018,13.35917957,210.86,210.81,11.8587]
["bitfinex","SOLUSD",1731698509019,13.35917957,210.86,210.82,24.027864]
["bitfinex","SOLUSD",1731698510310,4.7409,210.93,210.83,13.35917957]
["bitfinex","SOLUSD",1731698510608,13.35917957,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731698510909,18.10007957,210.93,210.87,37.38704357]
["bitfinex","SOLUSD",1731698511097,4.7409,210.93,210.87,37.38704357]
["bitfinex","SOLUSD",1731698511293,13.35917957,210.95,210.89,13.61015957]
["bitfinex","SOLUSD",1731698511510,13.35917957,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1731698511849,18.09917957,210.97,210.9,37.13606357]
["bitfinex","SOLUSD",1731698513012,8.52985856,210.98,210.92,13.35917957]
["bitfinex","SOLUSD",1731698513202,13.26965856,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731698513402,13.35917957,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731698513639,4.7395,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731698513927,4.7395,211.0,210.95,37.13606357]
["bitfinex","SOLUSD",1731698514294,4.7395,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731698514499,4.7395,211.0,210.95,37.13606357]
["bitfinex","SOLUSD",1731698515121,4.7389,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731698515300,4.7389,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731698515508,13.35917957,211.0,210.99,23.776884]
["bitfinex","SOLUSD",1731698515707,13.35917957,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731698516610,13.35917957,210.99,210.92,23.902374]
["bitfinex","SOLUSD",1731698516800,13.35917957,210.98,210.92,23.902374]
["bitfinex","SOLUSD",1731698517223,4.7394,211.0,210.92,23.902374]
["bitfinex","SOLUSD",1731698517224,13.35917957,210.99,210.92,37.26155357]
["bitfinex","SOLUSD",1731698517803,13.35917957,210.98,210.92,23.902374]
["bitfinex","SOLUSD",1731698518706,4.74,210.97,210.92,23.902374]
["bitfinex","SOLUSD",1731698519426,4.74,210.97,210.92,37.26155357]
["bitfinex","SOLUSD",1731698519917,4.74,210.97,210.92,23.902374]
["bitfinex","SOLUSD",1731698520929,4.74,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731698520930,13.35917957,210.95,210.92,23.776884]
["bitfinex","SOLUSD",1731698521705,13.35917957,210.96,210.92,23.776884]
["bitfinex","SOLUSD",1731698521902,18.09917957,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731698522531,13.35917957,210.94,210.92,23.776884]
["bitfinex","SOLUSD",1731698522719,13.35917957,210.93,210.92,23.776884]
["bitfinex","SOLUSD",1731698523022,18.10007957,210.93,210.85,16.1256]
["bitfinex","SOLUSD",1731698523225,13.35917957,210.9,210.85,16.1256]
["bitfinex","SOLUSD",1731698523428,6.4616,211.04,210.89,13.35917957]
["bitfinex","SOLUSD",1731698523602,6.4616,211.04,210.86,0.09367462]
["bitfinex","SOLUSD",1731698523603,13.35917957,210.97,210.91,13.35917957]
["bitfinex","SOLUSD",1731698524136,16.5865,211.02,210.95,13.45285419]
["bitfinex","SOLUSD",1731698524137,18.09797957,211.02,210.95,13.45285419]
["bitfinex","SOLUSD",1731698524308,4.7388,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731698524911,13.35917957,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731698525226,13.35917957,211.01,210.96,0.12549]
["bitfinex","SOLUSD",1731698526237,18.09797957,211.02,210.96,0.12549]
["bitfinex","SOLUSD",1731698526617,4.7388,211.02,210.97,13.35917957]
["bitfinex","SOLUSD",1731698527015,4.7388,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698527431,4.7388,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731698527620,4.7388,211.02,210.98,13.35917957]
["bitfinex","SOLUSD",1731698527621,6.5718,211.15,211.04,0.34465462]
["bitfinex","SOLUSD",1731698527926,6.5718,211.15,211.02,15.7546]
["bitfinex","SOLUSD",1731698527927,13.35917957,211.09,211.07,23.776884]
["bitfinex","SOLUSD",1731698528114,13.35917957,211.1,211.04,13.48466957]
["bitfinex","SOLUSD",1731698528318,4.7364,211.13,211.05,23.902374]
["bitfinex","SOLUSD",1731698528519,13.35917957,211.11,211.05,23.902374]
["bitfinex","SOLUSD",1731698528831,13.35917957,211.12,211.05,37.26155357]
["bitfinex","SOLUSD",1731698529209,4.7364,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731698529414,18.09557957,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731698529830,18.09517957,211.15,211.09,13.35917957]
["bitfinex","SOLUSD",1731698530111,18.09517957,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731698530318,26.61743103,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731698530609,13.35917957,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731698530934,13.35917957,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731698531509,13.35917957,211.15,211.08,0.09367462]
["bitfinex","SOLUSD",1731698531510,13.35917957,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731698531725,8.52265146,211.17,211.07,0.12549]
["bitfinex","SOLUSD",1731698531726,13.35917957,211.11,211.07,0.12549]
["bitfinex","SOLUSD",1731698532107,13.35917957,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731698532516,13.35917957,211.12,211.07,0.12549]
["bitfinex","SOLUSD",1731698532712,4.7361,211.15,211.07,0.12549]
["bitfinex","SOLUSD",1731698532713,13.35917957,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731698532925,13.35917957,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731698533522,13.35917957,211.15,211.1,0.09367462]
["bitfinex","SOLUSD",1731698533717,4.7361,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731698534033,13.35917957,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731698535223,18.09497957,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1731698535425,13.35917957,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731698535627,13.35917957,211.12,211.07,0.12549]
["bitfinex","SOLUSD",1731698535828,13.35917957,211.11,211.05,0.25098]
["bitfinex","SOLUSD",1731698536231,13.35917957,211.11,211.06,0.09367462]
["bitfinex","SOLUSD",1731698537142,18.09597957,211.11,211.06,0.09367462]
["bitfinex","SOLUSD",1731698538220,18.09597957,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731698538422,4.7368,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731698538840,4.7368,211.11,211.06,13.57834419]
["bitfinex","SOLUSD",1731698539047,13.25825146,211.17,211.1,23.902374]
["bitfinex","SOLUSD",1731698539223,13.25825146,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731698539424,26.61743103,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731698539730,13.35917957,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731698539927,13.35917957,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731698540120,4.7366,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1731698541941,21.32536692,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1731698542724,21.32536692,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731698543142,26.06186692,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731698543445,21.32536692,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1731698543625,26.06186692,211.13,211.08,0.12549]
["bitfinex","SOLUSD",1731698544139,21.32536692,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1731698544334,21.32536692,211.08,211.02,15.7546]
["bitfinex","SOLUSD",1731698544642,21.32536692,211.08,211.03,0.09367462]
["bitfinex","SOLUSD",1731698544843,21.32536692,211.07,211.03,0.09367462]
["bitfinex","SOLUSD",1731698545025,21.32536692,211.07,211.0,11.8481]
["bitfinex","SOLUSD",1731698545026,21.32536692,211.04,210.97,37.50296692]
["bitfinex","SOLUSD",1731698545224,20.0,211.09,210.97,16.1776]
["bitfinex","SOLUSD",1731698545441,21.32536692,211.02,210.98,0.09367462]
["bitfinex","SOLUSD",1731698546027,21.32536692,211.0,210.97,16.1776]
["bitfinex","SOLUSD",1731698546543,21.32536692,211.04,210.98,0.09367462]
["bitfinex","SOLUSD",1731698546750,31.8432,211.09,211.0,21.32536692]
["bitfinex","SOLUSD",1731698547044,21.32536692,211.06,211.0,21.32536692]
["bitfinex","SOLUSD",1731698547242,26.06336692,211.06,211.01,23.902374]
["bitfinex","SOLUSD",1731698547560,21.32536692,211.05,211.01,0.12549]
["bitfinex","SOLUSD",1731698548046,4.738,211.06,211.02,23.776884]
["bitfinex","SOLUSD",1731698548435,26.06306692,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731698549229,16.5769,211.14,211.03,21.45085692]
["bitfinex","SOLUSD",1731698549439,26.06146692,211.14,211.07,45.22774092]
["bitfinex","SOLUSD",1731698549641,21.32536692,211.13,211.07,23.902374]
["bitfinex","SOLUSD",1731698550126,21.32536692,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731698550324,21.32536692,211.08,211.03,23.902374]
["bitfinex","SOLUSD",1731698550539,21.32536692,211.08,211.02,0.25098]
["bitfinex","SOLUSD",1731698550736,21.32536692,211.11,211.05,0.09367462]
["bitfinex","SOLUSD",1731698550935,21.32536692,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731698551136,21.32536692,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1731698551637,21.32536692,211.11,211.05,21.54453154]
["bitfinex","SOLUSD",1731698551825,21.32536692,211.13,211.06,21.32536692]
["bitfinex","SOLUSD",1731698552043,21.32536692,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731698552547,21.32536692,211.12,211.05,45.32141554]
["bitfinex","SOLUSD",1731698552755,4.7368,211.11,211.05,45.32141554]
["bitfinex","SOLUSD",1731698553049,4.7368,211.11,211.07,21.32536692]
["bitfinex","SOLUSD",1731698553245,4.7368,211.11,211.08,23.776884]
["bitfinex","SOLUSD",1731698553435,26.06216692,211.11,211.08,23.776884]
["bitfinex","SOLUSD",1731698554641,21.32536692,211.09,211.02,24.027864]
["bitfinex","SOLUSD",1731698554953,21.32536692,211.05,211.02,24.027864]
["bitfinex","SOLUSD",1731698555735,21.32536692,211.07,211.02,24.027864]
["bitfinex","SOLUSD",1731698556051,21.32536692,211.06,211.02,24.027864]
["bitfinex","SOLUSD",1731698557941,26.06266692,211.09,211.03,0.09367462]
["bitfinex","SOLUSD",1731698559241,21.32536692,211.07,211.03,0.09367462]
["bitfinex","SOLUSD",1731698559443,21.32536692,211.08,211.03,0.09367462]
["bitfinex","SOLUSD",1731698560253,21.32536692,211.07,211.03,0.09367462]
["bitfinex","SOLUSD",1731698560448,26.06306692,211.07,211.02,24.027864]
["bitfinex","SOLUSD",1731698560647,21.32536692,211.06,211.02,24.027864]
["bitfinex","SOLUSD",1731698561170,26.06306692,211.07,211.02,24.027864]
["bitfinex","SOLUSD",1731698563059,4.7375,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698563235,26.06286692,211.09,211.04,23.902374]
["bitfinex","SOLUSD",1731698563437,26.06286692,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698563768,4.7375,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698564351,26.06286692,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698564860,18.07079412,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698566241,13.33329412,211.08,211.04,0.12549]
["bitfinex","SOLUSD",1731698566460,13.33329412,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698567167,13.33329412,211.09,210.97,18.97804003]
["bitfinex","SOLUSD",1731698567168,13.33329412,211.05,210.97,30.82754003]
["bitfinex","SOLUSD",1731698567341,13.33329412,211.01,210.97,18.97804003]
["bitfinex","SOLUSD",1731698567548,13.33329412,211.0,210.97,18.97804003]
["bitfinex","SOLUSD",1731698568739,21.35085653,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731698569163,21.35085653,210.99,210.98,23.776884]
["bitfinex","SOLUSD",1731698570457,26.09035653,210.99,210.98,23.776884]
["bitfinex","SOLUSD",1731698570867,24.7379,211.06,210.98,23.776884]
["bitfinex","SOLUSD",1731698571043,21.35085653,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698571449,21.35085653,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698572062,21.35085653,211.04,210.98,45.12774053]
["bitfinex","SOLUSD",1731698572261,21.35085653,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698572753,26.08955653,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731698573351,21.35085653,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731698574548,21.35085653,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731698574753,21.35085653,210.99,210.98,23.776884]
["bitfinex","SOLUSD",1731698575368,21.35085653,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731698575754,21.35085653,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731698576661,26.08995653,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731698577662,21.35085653,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731698578057,21.35085653,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731698578851,24.7379,211.06,210.98,23.776884]
["bitfinex","SOLUSD",1731698579049,21.35085653,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731698580358,21.35085653,211.04,210.98,28.516584]
["bitfinex","SOLUSD",1731698580749,21.35085653,211.05,210.99,0.34465462]
["bitfinex","SOLUSD",1731698581045,21.35085653,211.07,211.01,0.34465462]
["bitfinex","SOLUSD",1731698581250,21.35085653,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731698581464,21.35085653,211.06,211.0,23.902374]
["bitfinex","SOLUSD",1731698581672,21.35085653,211.06,211.0,21.47634653]
["bitfinex","SOLUSD",1731698581849,21.35085653,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731698582045,26.08815653,211.09,211.03,45.12774053]
["bitfinex","SOLUSD",1731698582569,26.08815653,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731698583365,26.08815653,211.09,211.03,45.12774053]
["bitfinex","SOLUSD",1731698583561,26.08815653,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731698585267,21.35085653,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731698585662,26.08845653,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731698586158,21.35085653,211.07,211.02,0.34465462]
["bitfinex","SOLUSD",1731698586474,26.08845653,211.08,211.02,0.34465462]
["bitfinex","SOLUSD",1731698586850,4.7371,211.1,211.04,21.69551115]
["bitfinex","SOLUSD",1731698587055,21.35085653,211.08,211.04,0.12549]
["bitfinex","SOLUSD",1731698587263,21.35085653,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731698587969,21.35085653,211.06,211.03,23.776884]
["bitfinex","SOLUSD",1731698588354,21.35085653,211.06,210.99,21.35085653]
["bitfinex","SOLUSD",1731698588579,26.08855653,211.07,211.0,21.35085653]
["bitfinex","SOLUSD",1731698588756,18.07447544,211.07,211.01,0.09367462]
["bitfinex","SOLUSD",1731698588950,13.33677544,211.09,211.02,13.33677544]
["bitfinex","SOLUSD",1731698589153,13.33677544,211.08,211.02,0.09367462]
["bitfinex","SOLUSD",1731698589553,13.33677544,211.1,211.03,13.33677544]
["bitfinex","SOLUSD",1731698589952,13.33677544,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731698590151,13.33677544,211.11,211.04,37.11365944]
["bitfinex","SOLUSD",1731698590353,13.33677544,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731698591075,13.33677544,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731698591246,18.07417544,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698591447,13.33677544,211.08,211.04,0.12549]
["bitfinex","SOLUSD",1731698591774,18.07417544,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698591959,13.33677544,211.08,211.04,0.12549]
["bitfinex","SOLUSD",1731698592775,18.07417544,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698593078,4.7374,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731698593378,4.7374,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731698593572,18.07367544,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731698593764,18.07367544,211.11,211.06,15.8984]
["bitfinex","SOLUSD",1731698593963,13.33677544,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731698594556,13.33677544,211.09,211.07,23.776884]
["bitfinex","SOLUSD",1731698595076,18.07387544,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731698595373,13.33677544,211.09,211.07,23.776884]
["bitfinex","SOLUSD",1731698596968,4.7371,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731698596969,18.07387544,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731698597152,4.7371,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731698597353,13.33677544,211.14,211.07,37.11365944]
["bitfinex","SOLUSD",1731698597558,18.07307544,211.14,211.07,41.85125944]
["bitfinex","SOLUSD",1731698598671,13.33677544,211.13,211.07,28.514484]
["bitfinex","SOLUSD",1731698598969,13.33677544,211.14,211.08,0.34465462]
["bitfinex","SOLUSD",1731698599184,13.33677544,211.16,211.1,0.34465462]
["bitfinex","SOLUSD",1731698599479,18.07237544,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731698600064,18.07237544,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731698600263,18.07237544,211.17,211.11,37.11365944]
["bitfinex","SOLUSD",1731698600568,18.07237544,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731698600767,13.33677544,211.15,211.11,23.776884]
["bitfinex","SOLUSD",1731698601284,18.07237544,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731698601902,13.33677544,211.17,211.11,37.11365944]
["bitfinex","SOLUSD",1731698602081,13.33677544,211.16,211.1,24.027864]
["bitfinex","SOLUSD",1731698602764,13.33677544,211.16,211.1,13.58775544]
["bitfinex","SOLUSD",1731698602962,4.7344,211.22,211.12,13.68143006]
["bitfinex","SOLUSD",1731698603275,13.33677544,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731698603576,13.33677544,211.2,211.16,23.776884]
["bitfinex","SOLUSD",1731698603888,13.33677544,211.22,211.17,0.25098]
["bitfinex","SOLUSD",1731698604053,13.33677544,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731698604260,18.06967544,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731698604963,4.7329,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731698605363,18.06967544,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731698606658,4.7329,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731698606859,18.06967544,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731698607769,13.33677544,211.25,211.23,23.776884]
["bitfinex","SOLUSD",1731698607982,13.33677544,211.24,211.15,46.41347544]
["bitfinex","SOLUSD",1731698608180,13.33677544,211.21,211.16,0.09367462]
["bitfinex","SOLUSD",1731698608654,13.33677544,211.19,211.15,28.341]
["bitfinex","SOLUSD",1731698608857,13.33677544,211.2,211.15,28.341]
["bitfinex","SOLUSD",1731698609285,13.33677544,211.21,211.15,28.341]
["bitfinex","SOLUSD",1731698609587,13.33677544,211.24,211.17,13.33677544]
["bitfinex","SOLUSD",1731698609878,18.07007544,211.27,211.21,37.36463944]
["bitfinex","SOLUSD",1731698610459,13.33677544,211.28,211.22,13.33677544]
["bitfinex","SOLUSD",1731698610676,18.06967544,211.29,211.23,24.027864]
["bitfinex","SOLUSD",1731698610878,4.7329,211.29,211.23,37.36463944]
["bitfinex","SOLUSD",1731698611382,18.06967544,211.29,211.23,24.027864]
["bitfinex","SOLUSD",1731698611683,4.7329,211.29,211.23,37.36463944]
["bitfinex","SOLUSD",1731698612182,4.7329,211.29,211.25,23.776884]
["bitfinex","SOLUSD",1731698615283,0.4599052,211.31,211.28,13.33677544]
["bitfinex","SOLUSD",1731698615583,0.4599052,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731698615877,18.52908064,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731698616058,13.33677544,211.28,211.24,15.1676]
["bitfinex","SOLUSD",1731698617270,13.33677544,211.29,211.24,15.1676]
["bitfinex","SOLUSD",1731698617460,18.06967544,211.29,211.24,15.1676]
["bitfinex","SOLUSD",1731698618086,13.79668064,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731698618384,13.33677544,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731698618574,13.33677544,211.29,211.25,23.776884]
["bitfinex","SOLUSD",1731698619970,18.06967544,211.29,211.25,23.776884]
["bitfinex","SOLUSD",1731698621171,4.7329,211.29,211.25,23.776884]
["bitfinex","SOLUSD",1731698622896,13.33677544,211.26,211.25,23.776884]
["bitfinex","SOLUSD",1731698623079,13.33677544,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731698623388,13.33677544,211.28,211.25,23.776884]
["bitfinex","SOLUSD",1731698624503,13.33677544,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731698625288,18.07007544,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731698625491,13.33677544,211.26,211.25,23.776884]
["bitfinex","SOLUSD",1731698625883,13.33677544,211.26,211.18,15.2452]
["bitfinex","SOLUSD",1731698626189,13.33677544,211.19,211.13,21.6944]
["bitfinex","SOLUSD",1731698626394,13.33677544,211.16,211.13,21.6944]
["bitfinex","SOLUSD",1731698626690,13.33677544,211.18,211.13,21.6944]
["bitfinex","SOLUSD",1731698626877,13.33677544,211.17,211.13,21.6944]
["bitfinex","SOLUSD",1731698627493,4.7357,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731698630094,18.07247544,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731698630295,4.7357,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731698630597,13.33677544,211.15,211.14,23.776884]
["bitfinex","SOLUSD",1731698638783,4.7344,211.22,211.14,23.776884]
["bitfinex","SOLUSD",1731698639095,13.33677544,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731698639300,13.33677544,211.21,211.14,13.33677544]
["bitfinex","SOLUSD",1731698639301,13.33677544,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731698639484,13.33677544,211.19,211.13,0.25098]
["bitfinex","SOLUSD",1731698639685,13.33677544,211.18,211.13,0.25098]
["bitfinex","SOLUSD",1731698640482,13.33677544,211.19,211.13,0.25098]
["bitfinex","SOLUSD",1731698640695,18.07197544,211.19,211.13,0.25098]
["bitfinex","SOLUSD",1731698641302,13.33677544,211.14,211.09,11.8428]
["bitfinex","SOLUSD",1731698641504,13.33677544,211.13,211.09,11.8428]
["bitfinex","SOLUSD",1731698641812,13.33677544,211.12,211.08,22.003]
["bitfinex","SOLUSD",1731698643305,13.33677544,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731698643607,4.7365,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731698643797,18.07287544,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731698644204,13.33677544,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731698644506,13.33677544,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731698645602,13.33677544,211.11,211.09,23.776884]
["bitfinex","SOLUSD",1731698647098,13.33677544,211.1,211.09,23.776884]
["bitfinex","SOLUSD",1731698647287,13.33677544,211.1,211.03,22.9968]
["bitfinex","SOLUSD",1731698647494,13.33677544,211.08,211.03,22.9968]
["bitfinex","SOLUSD",1731698647699,4.7368,211.11,211.03,16.6579]
["bitfinex","SOLUSD",1731698647700,13.33677544,211.07,211.03,16.6579]
["bitfinex","SOLUSD",1731698649120,13.33677544,211.09,211.03,16.6579]
["bitfinex","SOLUSD",1731698649413,13.33677544,211.08,211.03,21.3965]
["bitfinex","SOLUSD",1731698649715,13.33677544,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731698651201,18.07357544,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731698652116,15.36,211.19,211.07,23.776884]
["bitfinex","SOLUSD",1731698652117,18.07337544,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731698652593,13.33677544,211.14,211.07,37.11365944]
["bitfinex","SOLUSD",1731698652797,13.33677544,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731698653016,13.33677544,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731698653225,13.33677544,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731698653405,13.33677544,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731698653604,13.33677544,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731698654318,18.07297544,211.14,211.08,28.514284]
["bitfinex","SOLUSD",1731698654507,13.33677544,211.15,211.09,0.25098]
["bitfinex","SOLUSD",1731698655219,13.33677544,211.14,211.09,0.25098]
["bitfinex","SOLUSD",1731698655423,13.33677544,211.15,211.09,0.25098]
["bitfinex","SOLUSD",1731698656126,13.33677544,211.14,211.1,23.776884]
["bitfinex","SOLUSD",1731698656417,13.33677544,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731698656626,13.33677544,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731698657013,13.33677544,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731698658131,13.33677544,211.14,211.09,28.514084]
["bitfinex","SOLUSD",1731698658626,13.33677544,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731698658813,18.07297544,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731698659427,13.33677544,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731698659807,13.33677544,211.14,211.09,28.514084]
["bitfinex","SOLUSD",1731698660008,13.33677544,211.16,211.09,40.357284]
["bitfinex","SOLUSD",1731698660324,13.33677544,211.15,211.09,40.357284]
["bitfinex","SOLUSD",1731698661335,18.07247544,211.16,211.09,40.357284]
["bitfinex","SOLUSD",1731698661628,13.33677544,211.15,211.09,40.357284]
["bitfinex","SOLUSD",1731698662335,13.33677544,211.13,211.09,40.357284]
["bitfinex","SOLUSD",1731698662630,13.33677544,211.14,211.09,40.357284]
["bitfinex","SOLUSD",1731698662932,13.33677544,211.15,211.09,40.357284]
["bitfinex","SOLUSD",1731698664427,13.33677544,211.19,211.12,13.33677544]
["bitfinex","SOLUSD",1731698664728,13.33677544,211.2,211.13,13.33677544]
["bitfinex","SOLUSD",1731698664919,8.52543503,211.19,211.12,24.12153862]
["bitfinex","SOLUSD",1731698665737,8.52543503,211.19,211.13,4.7364]
["bitfinex","SOLUSD",1731698665930,8.52543503,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731698666829,8.52543503,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731698667221,8.52543503,211.14,211.11,15.6076]
["bitfinex","SOLUSD",1731698667422,8.52543503,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731698667937,8.52543503,211.14,211.12,23.776884]
["bitfinex","SOLUSD",1731698668929,34.10174012,211.2,211.06,15.7242]
["bitfinex","SOLUSD",1731698668930,18.06642558,211.13,211.06,15.7242]
["bitfinex","SOLUSD",1731698669115,24.735,211.19,211.07,13.4237002]
["bitfinex","SOLUSD",1731698669456,13.33002558,211.15,211.09,13.33002558]
["bitfinex","SOLUSD",1731698669929,13.33002558,211.17,211.1,13.33002558]
["bitfinex","SOLUSD",1731698670129,13.33002558,211.18,211.11,37.23239958]
["bitfinex","SOLUSD",1731698670436,13.33002558,211.17,211.11,23.902374]
["bitfinex","SOLUSD",1731698670929,13.33002558,211.17,211.11,28.638974]
["bitfinex","SOLUSD",1731698673235,13.33002558,211.15,211.11,23.902374]
["bitfinex","SOLUSD",1731698674139,13.33002558,211.15,211.11,28.639174]
["bitfinex","SOLUSD",1731698674429,13.33002558,211.15,211.11,23.776884]
["bitfinex","SOLUSD",1731698675019,13.33002558,211.14,211.11,23.776884]
["bitfinex","SOLUSD",1731698675239,13.33002558,211.13,211.1,23.776884]
["bitfinex","SOLUSD",1731698675426,13.33002558,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731698675826,13.33002558,211.1,211.06,27.5687]
["bitfinex","SOLUSD",1731698676016,13.33002558,211.09,211.07,23.776884]
["bitfinex","SOLUSD",1731698676213,13.33002558,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731698676628,13.33002558,211.1,211.06,32.3066]
["bitfinex","SOLUSD",1731698677318,13.33002558,211.08,211.06,15.7242]
["bitfinex","SOLUSD",1731698677836,13.33002558,211.09,211.06,15.7242]
["bitfinex","SOLUSD",1731698680539,13.33002558,211.09,211.02,31.39352558]
["bitfinex","SOLUSD",1731698680540,13.33002558,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731698682021,18.06732558,211.09,211.03,28.515384]
["bitfinex","SOLUSD",1731698683624,13.33002558,211.1,211.04,13.33002558]
["bitfinex","SOLUSD",1731698683926,13.33002558,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731698684641,13.33002558,211.13,211.06,13.33002558]
["bitfinex","SOLUSD",1731698684825,13.33002558,211.12,211.05,13.33002558]
["bitfinex","SOLUSD",1731698685022,13.33002558,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731698685222,13.33002558,211.11,211.04,37.10690958]
["bitfinex","SOLUSD",1731698685423,13.33002558,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731698685620,13.33002558,211.1,211.04,28.515184]
["bitfinex","SOLUSD",1731698687233,18.06692558,211.11,211.04,41.84520958]
["bitfinex","SOLUSD",1731698687737,18.06692558,211.11,211.04,53.69120958]
["bitfinex","SOLUSD",1731698687936,13.33002558,211.14,211.08,39.822084]
["bitfinex","SOLUSD",1731698688927,13.33002558,211.14,211.08,44.559384]
["bitfinex","SOLUSD",1731698689533,18.06592558,211.15,211.08,57.88940958]
["bitfinex","SOLUSD",1731698689731,4.7359,211.15,211.09,13.33002558]
["bitfinex","SOLUSD",1731698689937,4.7359,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731698690137,18.06592558,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731698690827,8.52888109,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731698691446,8.52888109,211.16,211.09,37.04296509]
["bitfinex","SOLUSD",1731698692228,8.52888109,211.15,211.09,28.514084]
["bitfinex","SOLUSD",1731698692928,13.26488109,211.15,211.09,28.514084]
["bitfinex","SOLUSD",1731698695333,8.52888109,211.14,211.09,28.514084]
["bitfinex","SOLUSD",1731698695540,8.52888109,211.15,211.09,28.514084]
["bitfinex","SOLUSD",1731698695839,4.7352,211.18,211.12,8.52888109]
["bitfinex","SOLUSD",1731698696041,13.26388109,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731698696241,7.38079718,211.21,211.13,23.776884]
["bitfinex","SOLUSD",1731698696432,41.63818592,211.23,211.18,32.30576509]
["bitfinex","SOLUSD",1731698696754,12.11499718,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731698696963,8.52888109,211.2,211.17,15.0606]
["bitfinex","SOLUSD",1731698697336,11.8334,211.27,211.17,15.0606]
["bitfinex","SOLUSD",1731698697337,8.52888109,211.21,211.17,15.0606]
["bitfinex","SOLUSD",1731698697652,13.26358109,211.21,211.17,15.0606]
["bitfinex","SOLUSD",1731698698537,7.437455,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731698698735,15.96633609,211.27,211.21,32.30576509]
["bitfinex","SOLUSD",1731698698934,15.96633609,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731698699136,7.437455,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731698699357,13.26218109,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731698700254,8.52888109,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731698700456,8.52888109,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731698700633,8.52888109,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731698701029,8.52888109,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731698701249,8.52888109,211.24,211.2,23.776884]
["bitfinex","SOLUSD",1731698701459,8.52888109,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731698701632,8.52888109,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731698702049,8.52888109,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731698702258,8.52888109,211.27,211.2,32.30576509]
["bitfinex","SOLUSD",1731698702553,13.26218109,211.27,211.2,37.04046509]
["bitfinex","SOLUSD",1731698702753,13.26218109,211.27,211.2,48.87756509]
["bitfinex","SOLUSD",1731698703133,7.437455,211.29,211.2,48.87756509]
["bitfinex","SOLUSD",1731698703134,8.52888109,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731698703345,13.26188109,211.29,211.22,32.30576509]
["bitfinex","SOLUSD",1731698703964,8.52888109,211.28,211.21,32.30576509]
["bitfinex","SOLUSD",1731698704260,8.52888109,211.28,211.21,37.04016509]
["bitfinex","SOLUSD",1731698704646,13.26188109,211.29,211.22,8.52888109]
["bitfinex","SOLUSD",1731698705055,8.52888109,211.28,211.21,37.04016509]
["bitfinex","SOLUSD",1731698705747,13.26188109,211.28,211.21,37.04016509]
["bitfinex","SOLUSD",1731698706663,8.52888109,211.27,211.21,37.04016509]
["bitfinex","SOLUSD",1731698707046,8.52888109,211.23,211.19,6.552]
["bitfinex","SOLUSD",1731698707355,11.92567462,211.29,211.17,15.0606]
["bitfinex","SOLUSD",1731698707356,8.52888109,211.2,211.17,15.0606]
["bitfinex","SOLUSD",1731698707963,7.437455,211.27,211.17,15.0606]
["bitfinex","SOLUSD",1731698707964,8.52888109,211.21,211.17,15.0606]
["bitfinex","SOLUSD",1731698708742,8.52888109,211.19,211.17,15.0606]
["bitfinex","SOLUSD",1731698708938,8.52888109,211.18,211.13,11.3685]
["bitfinex","SOLUSD",1731698709145,8.52888109,211.17,211.12,15.4061]
["bitfinex","SOLUSD",1731698709443,8.52888109,211.16,211.12,15.4061]
["bitfinex","SOLUSD",1731698709750,8.52888109,211.15,211.12,15.4061]
["bitfinex","SOLUSD",1731698710546,8.52888109,211.15,211.13,23.776884]
["bitfinex","SOLUSD",1731698710738,13.32572451,211.15,211.13,23.776884]
["bitfinex","SOLUSD",1731698711461,13.32572451,211.16,211.13,23.776884]
["bitfinex","SOLUSD",1731698711664,13.32572451,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731698711971,13.32572451,211.16,211.13,23.776884]
["bitfinex","SOLUSD",1731698713544,13.32572451,211.16,211.12,20.1427]
["bitfinex","SOLUSD",1731698713746,13.32572451,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731698713962,13.32572451,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731698714147,13.32572451,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731698714486,13.32572451,211.2,211.14,13.32572451]
["bitfinex","SOLUSD",1731698714646,4.7341,211.24,211.14,13.32572451]
["bitfinex","SOLUSD",1731698715467,13.32572451,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731698716458,18.06052451,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731698718448,13.32572451,211.21,211.14,18.06182451]
["bitfinex","SOLUSD",1731698718647,13.32572451,211.22,211.15,37.10260851]
["bitfinex","SOLUSD",1731698718856,13.32572451,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731698719753,13.32572451,211.22,211.17,23.776884]
["bitfinex","SOLUSD",1731698720152,13.32572451,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731698720475,13.32572451,211.22,211.16,28.512584]
["bitfinex","SOLUSD",1731698721373,13.32572451,211.21,211.16,28.512584]
["bitfinex","SOLUSD",1731698721778,13.32572451,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731698721953,13.32572451,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731698722273,13.32572451,211.16,211.12,20.1425]
["bitfinex","SOLUSD",1731698723054,13.32572451,211.14,211.12,15.4061]
["bitfinex","SOLUSD",1731698723850,13.32572451,211.15,211.12,15.4061]
["bitfinex","SOLUSD",1731698724565,13.32572451,211.16,211.12,15.4061]
["bitfinex","SOLUSD",1731698725361,13.32572451,211.18,211.12,15.4061]
["bitfinex","SOLUSD",1731698725571,18.06072451,211.19,211.12,33.46842451]
["bitfinex","SOLUSD",1731698725774,18.06032451,211.21,211.14,37.10260851]
["bitfinex","SOLUSD",1731698726078,13.32572451,211.2,211.13,37.10260851]
["bitfinex","SOLUSD",1731698726370,13.32572451,211.19,211.13,37.10260851]
["bitfinex","SOLUSD",1731698726573,13.32572451,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731698726779,13.32572451,211.19,211.13,28.513084]
["bitfinex","SOLUSD",1731698726976,13.43023311,211.19,211.13,41.83880851]
["bitfinex","SOLUSD",1731698727172,13.43023311,211.19,211.13,53.67980851]
["bitfinex","SOLUSD",1731698729184,0.1045086,211.19,211.13,53.67980851]
["bitfinex","SOLUSD",1731698729861,0.1045086,211.19,211.14,13.32572451]
["bitfinex","SOLUSD",1731698730065,0.1045086,211.19,211.15,23.776884]
["bitfinex","SOLUSD",1731698730482,0.1045086,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731698731181,13.36427775,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731698731889,4.8396086,211.19,211.14,28.512984]
["bitfinex","SOLUSD",1731698732074,13.36427775,211.19,211.14,28.512984]
["bitfinex","SOLUSD",1731698733296,8.52466915,211.16,211.12,15.4061]
["bitfinex","SOLUSD",1731698733592,8.52466915,211.15,211.12,15.4061]
["bitfinex","SOLUSD",1731698733765,8.52466915,211.18,211.12,20.1427]
["bitfinex","SOLUSD",1731698733971,8.52466915,211.18,211.12,28.66736915]
["bitfinex","SOLUSD",1731698734275,0.1045086,211.19,211.13,32.30155315]
["bitfinex","SOLUSD",1731698734473,0.1045086,211.19,211.15,23.776884]
["bitfinex","SOLUSD",1731698734779,0.1045086,211.19,211.15,32.30155315]
["bitfinex","SOLUSD",1731698735175,0.1045086,211.19,211.18,8.52466915]
["bitfinex","SOLUSD",1731698735385,0.1045086,211.19,211.18,32.30155315]
["bitfinex","SOLUSD",1731698736682,0.1045086,211.19,211.18,38.76470777]
["bitfinex","SOLUSD",1731698736887,0.1045086,211.19,211.18,43.550772]
["bitfinex","SOLUSD",1731698737398,0.1045086,211.19,211.18,47.94131738]
["bitfinex","SOLUSD",1731698737593,0.1045086,211.19,211.18,34.630584]
["bitfinex","SOLUSD",1731698737890,0.1045086,211.19,211.18,47.94131738]
["bitfinex","SOLUSD",1731698742290,0.1045086,211.19,211.16,16.5749]
["bitfinex","SOLUSD",1731698742484,0.1045086,211.19,211.16,11.8393]
["bitfinex","SOLUSD",1731698742792,0.1045086,211.19,211.16,16.575]
["bitfinex","SOLUSD",1731698743000,0.1045086,211.19,211.16,11.8393]
["bitfinex","SOLUSD",1731698743187,13.41524198,211.19,211.13,4.7363]
["bitfinex","SOLUSD",1731698743497,13.31073338,211.18,211.13,4.7363]
["bitfinex","SOLUSD",1731698744593,13.41524198,211.19,211.13,4.7363]
["bitfinex","SOLUSD",1731698744973,13.41524198,211.19,211.13,18.04703338]
["bitfinex","SOLUSD",1731698745602,0.1045086,211.19,211.14,13.31073338]
["bitfinex","SOLUSD",1731698745995,0.1045086,211.19,211.13,29.88803338]
["bitfinex","SOLUSD",1731698746197,13.31073338,211.18,211.13,16.5773]
["bitfinex","SOLUSD",1731698746396,18.15024198,211.19,211.13,16.5773]
["bitfinex","SOLUSD",1731698746576,13.31073338,211.17,211.12,15.4061]
["bitfinex","SOLUSD",1731698746905,13.31073338,211.16,211.12,15.4061]
["bitfinex","SOLUSD",1731698747705,18.04633338,211.17,211.12,15.4061]
["bitfinex","SOLUSD",1731698749402,13.31073338,211.13,211.08,11.8434]
["bitfinex","SOLUSD",1731698749880,13.31073338,211.14,211.08,29.89163338]
["bitfinex","SOLUSD",1731698750290,18.04593338,211.18,211.11,13.31073338]
["bitfinex","SOLUSD",1731698750481,33.31073338,211.17,211.1,13.31073338]
["bitfinex","SOLUSD",1731698750682,13.31073338,211.16,211.1,13.31073338]
["bitfinex","SOLUSD",1731698750987,13.31073338,211.15,211.09,28.639474]
["bitfinex","SOLUSD",1731698751381,18.04643338,211.16,211.09,41.95020738]
["bitfinex","SOLUSD",1731698751906,13.31073338,211.13,211.08,11.8434]
["bitfinex","SOLUSD",1731698752080,13.31073338,211.14,211.08,11.8434]
["bitfinex","SOLUSD",1731698752494,13.31073338,211.14,211.08,25.15413338]
["bitfinex","SOLUSD",1731698753280,20.0,211.17,211.1,13.31073338]
["bitfinex","SOLUSD",1731698753281,33.31073338,211.17,211.1,13.31073338]
["bitfinex","SOLUSD",1731698753484,38.04633338,211.17,211.1,13.31073338]
["bitfinex","SOLUSD",1731698753885,13.31073338,211.16,211.09,13.31073338]
["bitfinex","SOLUSD",1731698754381,18.04663338,211.16,211.09,13.31073338]
["bitfinex","SOLUSD",1731698754578,18.04663338,211.16,211.09,18.04793338]
["bitfinex","SOLUSD",1731698756208,4.7359,211.16,211.1,18.04773338]
["bitfinex","SOLUSD",1731698756710,4.7359,211.16,211.11,13.31073338]
["bitfinex","SOLUSD",1731698756891,4.7359,211.16,211.1,18.04773338]
["bitfinex","SOLUSD",1731698757209,4.8404086,211.16,211.1,18.04773338]
["bitfinex","SOLUSD",1731698757411,4.8404086,211.16,211.11,13.31073338]
["bitfinex","SOLUSD",1731698758806,0.1045086,211.16,211.13,13.31073338]
["bitfinex","SOLUSD",1731698759018,0.1045086,211.16,211.15,8.52496457]
["bitfinex","SOLUSD",1731698760808,0.1045086,211.16,211.14,8.52496457]
["bitfinex","SOLUSD",1731698761908,0.1045086,211.16,211.12,8.52496457]
["bitfinex","SOLUSD",1731698762712,0.1045086,211.16,211.11,20.36706457]
["bitfinex","SOLUSD",1731698762909,0.1045086,211.16,211.11,25.1655627]
["bitfinex","SOLUSD",1731698763419,0.1045086,211.16,211.12,13.3234627]
["bitfinex","SOLUSD",1731698764002,0.1045086,211.16,211.11,29.9022627]
["bitfinex","SOLUSD",1731698764206,0.1045086,211.16,211.13,13.3234627]
["bitfinex","SOLUSD",1731698764907,0.1045086,211.16,211.11,16.5788]
["bitfinex","SOLUSD",1731698764908,0.1045086,211.16,211.15,13.3234627]
["bitfinex","SOLUSD",1731698765417,0.1045086,211.16,211.11,29.9022627]
["bitfinex","SOLUSD",1731698765617,0.1045086,211.16,211.11,13.3234627]
["bitfinex","SOLUSD",1731698765823,18.1637713,211.16,211.1,13.3234627]
["bitfinex","SOLUSD",1731698766792,18.1637713,211.16,211.1,18.0604627]
["bitfinex","SOLUSD",1731698766995,18.1637713,211.16,211.1,4.737]
["bitfinex","SOLUSD",1731698767198,13.3234627,211.12,211.07,27.6236]
["bitfinex","SOLUSD",1731698767408,13.3234627,211.11,211.07,11.8441]
["bitfinex","SOLUSD",1731698767611,13.3234627,211.11,211.05,18.0615627]
["bitfinex","SOLUSD",1731698767815,13.3234627,211.09,211.03,11.8464]
["bitfinex","SOLUSD",1731698767996,20.0,211.15,211.08,13.3234627]
["bitfinex","SOLUSD",1731698768196,13.4279713,211.16,211.09,13.3234627]
["bitfinex","SOLUSD",1731698768418,0.1045086,211.16,211.12,13.3234627]
["bitfinex","SOLUSD",1731698768718,0.1045086,211.16,211.07,0.19367462]
["bitfinex","SOLUSD",1731698768901,0.1045086,211.16,211.09,0.09367462]
["bitfinex","SOLUSD",1731698769103,0.1045086,211.16,211.15,13.3234627]
["bitfinex","SOLUSD",1731698769814,0.1045086,211.16,211.15,18.0593627]
["bitfinex","SOLUSD",1731698769999,0.1045086,211.16,211.15,41.92992132]
["bitfinex","SOLUSD",1731698770309,0.1045086,211.16,211.15,42.18090132]
["bitfinex","SOLUSD",1731698772615,0.1045086,211.16,211.15,42.28090132]
["bitfinex","SOLUSD",1731698772822,4.7325,211.31,211.15,42.28090132]
["bitfinex","SOLUSD",1731698772823,18.0559627,211.31,211.16,24.12153862]
["bitfinex","SOLUSD",1731698773007,18.0559627,211.31,211.24,13.3234627]
["bitfinex","SOLUSD",1731698773796,18.0549627,211.35,211.29,13.3234627]
["bitfinex","SOLUSD",1731698774544,18.0549627,211.35,211.28,18.0563627]
["bitfinex","SOLUSD",1731698774813,13.7808796,211.36,211.29,13.3234627]
["bitfinex","SOLUSD",1731698775024,18.5121796,211.36,211.29,13.3234627]
["bitfinex","SOLUSD",1731698775617,5.1887169,211.36,211.31,13.3234627]
["bitfinex","SOLUSD",1731698775824,0.4574169,211.36,211.33,13.3234627]
["bitfinex","SOLUSD",1731698776013,0.4574169,211.36,211.34,13.3234627]
["bitfinex","SOLUSD",1731698776201,0.4574169,211.36,211.35,13.3234627]
["bitfinex","SOLUSD",1731698777030,0.4574169,211.36,211.35,37.44500132]
["bitfinex","SOLUSD",1731698778216,13.7808796,211.36,211.32,15.1657]
["bitfinex","SOLUSD",1731698778404,0.4574169,211.36,211.32,15.1657]
["bitfinex","SOLUSD",1731698779116,0.4574169,211.36,211.34,13.3234627]
["bitfinex","SOLUSD",1731698779422,0.4574169,211.36,211.35,13.3234627]
["bitfinex","SOLUSD",1731698780298,0.4574169,211.36,211.35,18.0548627]
["bitfinex","SOLUSD",1731698780701,0.4574169,211.36,211.35,42.17640132]
["bitfinex","SOLUSD",1731698783915,0.4574169,211.36,211.32,26.996]
["bitfinex","SOLUSD",1731698784321,13.7808796,211.36,211.32,26.996]
["bitfinex","SOLUSD",1731698784903,0.4574169,211.36,211.32,26.996]
["bitfinex","SOLUSD",1731698785203,13.3234627,211.35,211.32,26.996]
["bitfinex","SOLUSD",1731698785401,13.3234627,211.34,211.27,28.7349627]
["bitfinex","SOLUSD",1731698785619,13.3234627,211.33,211.28,4.733]
["bitfinex","SOLUSD",1731698785819,13.3234627,211.32,211.27,15.4115]
["bitfinex","SOLUSD",1731698786415,13.3234627,211.31,211.27,15.4115]
["bitfinex","SOLUSD",1731698786718,13.3234627,211.32,211.27,15.4115]
["bitfinex","SOLUSD",1731698787100,13.3234627,211.3,211.26,11.8334]
["bitfinex","SOLUSD",1731698787300,13.3234627,211.29,211.26,11.8334]
["bitfinex","SOLUSD",1731698787610,13.3234627,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1731698787827,13.3234627,211.25,211.21,11.8362]
["bitfinex","SOLUSD",1731698788209,13.3234627,211.27,211.21,25.1596627]
["bitfinex","SOLUSD",1731698788401,13.3234627,211.3,211.24,13.41713732]
["bitfinex","SOLUSD",1731698788713,0.4574169,211.36,211.26,13.3234627]
["bitfinex","SOLUSD",1731698788714,13.3234627,211.32,211.26,13.3234627]
["bitfinex","SOLUSD",1731698788910,13.3234627,211.31,211.25,0.09367462]
["bitfinex","SOLUSD",1731698789136,13.3234627,211.31,211.24,13.3234627]
["bitfinex","SOLUSD",1731698789137,13.3234627,211.3,211.24,4.82737462]
["bitfinex","SOLUSD",1731698789304,13.3234627,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731698789504,13.3234627,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731698789923,13.3234627,211.29,211.23,37.1003467]
["bitfinex","SOLUSD",1731698790630,13.3234627,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731698791225,13.3234627,211.29,211.23,41.8344467]
["bitfinex","SOLUSD",1731698791531,13.3234627,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731698791730,13.3234627,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698792039,13.3234627,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698792709,13.3234627,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731698793114,0.4574169,211.36,211.3,0.21916462]
["bitfinex","SOLUSD",1731698793314,0.4574169,211.36,211.35,42.17640132]
["bitfinex","SOLUSD",1731698797222,0.4574169,211.36,211.34,11.8291]
["bitfinex","SOLUSD",1731698797404,0.4574169,211.36,211.29,48.8181627]
["bitfinex","SOLUSD",1731698797405,13.3234627,211.35,211.29,48.8181627]
["bitfinex","SOLUSD",1731698797610,13.3234627,211.35,211.31,4.7322]
["bitfinex","SOLUSD",1731698798327,13.3234627,211.32,211.24,11.8344]
["bitfinex","SOLUSD",1731698798528,13.3234627,211.3,211.24,11.8344]
["bitfinex","SOLUSD",1731698799328,13.3234627,211.27,211.24,11.8344]
["bitfinex","SOLUSD",1731698799532,13.3234627,211.29,211.24,16.5683]
["bitfinex","SOLUSD",1731698800031,13.3234627,211.31,211.24,29.8917627]
["bitfinex","SOLUSD",1731698800208,13.3234627,211.3,211.24,29.8917627]
["bitfinex","SOLUSD",1731698800416,13.3234627,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731698800726,13.3234627,211.32,211.25,37.1003467]
["bitfinex","SOLUSD",1731698800930,21.28881832,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731698801136,21.28881832,211.32,211.26,4.7335]
["bitfinex","SOLUSD",1731698801539,21.28881832,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731698801710,21.28881832,211.31,211.25,28.510484]
["bitfinex","SOLUSD",1731698801910,21.28881832,211.28,211.24,11.8344]
["bitfinex","SOLUSD",1731698802114,4.7318,211.34,211.24,16.5683]
["bitfinex","SOLUSD",1731698802115,21.28881832,211.29,211.24,16.5683]
["bitfinex","SOLUSD",1731698802417,21.28881832,211.3,211.24,16.5683]
["bitfinex","SOLUSD",1731698803034,21.28881832,211.31,211.24,33.12321832]
["bitfinex","SOLUSD",1731698803939,21.28881832,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731698804320,21.28881832,211.31,211.25,28.510384]
["bitfinex","SOLUSD",1731698804515,21.28881832,211.3,211.25,28.510384]
["bitfinex","SOLUSD",1731698804835,21.28881832,211.28,211.24,11.8344]
["bitfinex","SOLUSD",1731698805236,21.28881832,211.27,211.24,11.8344]
["bitfinex","SOLUSD",1731698805426,21.28881832,211.25,211.21,28.511284]
["bitfinex","SOLUSD",1731698805626,21.28881832,211.26,211.21,28.511284]
["bitfinex","SOLUSD",1731698806222,21.28881832,211.27,211.21,28.511284]
["bitfinex","SOLUSD",1731698806528,21.28881832,211.28,211.21,40.347784]
["bitfinex","SOLUSD",1731698806729,21.28881832,211.29,211.22,21.28881832]
["bitfinex","SOLUSD",1731698807633,21.28881832,211.29,211.22,26.02301832]
["bitfinex","SOLUSD",1731698808338,21.28881832,211.28,211.22,4.7342]
["bitfinex","SOLUSD",1731698810216,24.7314,211.35,211.24,21.28881832]
["bitfinex","SOLUSD",1731698810422,21.28881832,211.3,211.23,45.06570232]
["bitfinex","SOLUSD",1731698810640,21.28881832,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731698811148,21.28881832,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731698811524,21.28881832,211.29,211.23,28.510884]
["bitfinex","SOLUSD",1731698811930,21.28881832,211.3,211.23,61.63510232]
["bitfinex","SOLUSD",1731698812543,21.28881832,211.3,211.24,21.28881832]
["bitfinex","SOLUSD",1731698813339,21.28881832,211.3,211.24,26.02261832]
["bitfinex","SOLUSD",1731698813534,21.28881832,211.3,211.24,4.7338]
["bitfinex","SOLUSD",1731698814942,21.28881832,211.3,211.24,26.02261832]
["bitfinex","SOLUSD",1731698815945,0.4574169,211.36,211.25,0.09367462]
["bitfinex","SOLUSD",1731698816141,0.4574169,211.36,211.3,21.28881832]
["bitfinex","SOLUSD",1731698816338,21.28881832,211.33,211.27,21.28881832]
["bitfinex","SOLUSD",1731698816543,21.28881832,211.33,211.26,44.54401832]
["bitfinex","SOLUSD",1731698816746,0.4574169,211.36,211.27,24.12153862]
["bitfinex","SOLUSD",1731698816928,0.4574169,211.36,211.32,21.28881832]
["bitfinex","SOLUSD",1731698817250,0.4574169,211.36,211.31,21.28881832]
["bitfinex","SOLUSD",1731698817429,21.74623522,211.36,211.29,21.28881832]
["bitfinex","SOLUSD",1731698817629,0.4574169,211.36,211.33,21.28881832]
["bitfinex","SOLUSD",1731698818234,0.4574169,211.36,211.33,26.02051832]
["bitfinex","SOLUSD",1731698818436,0.4574169,211.36,211.35,45.41035694]
["bitfinex","SOLUSD",1731698818638,0.4574169,211.36,211.35,62.03355694]
["bitfinex","SOLUSD",1731698819569,0.4574169,211.36,211.35,68.43865694]
["bitfinex","SOLUSD",1731698820440,0.4574169,211.36,211.35,73.17005694]
["bitfinex","SOLUSD",1731698820841,0.4574169,211.36,211.35,51.88123862]
["bitfinex","SOLUSD",1731698821036,0.4574169,211.36,211.35,73.17005694]
["bitfinex","SOLUSD",1731698822825,0.4574169,211.36,211.35,65.16891278]
["bitfinex","SOLUSD",1731698832063,0.4574169,211.36,211.35,51.88123862]
["bitfinex","SOLUSD",1731698832362,0.4574169,211.36,211.35,28.508284]
["bitfinex","SOLUSD",1731698832944,13.74509106,211.36,211.35,28.508284]
["bitfinex","SOLUSD",1731698833238,13.74509106,211.36,211.33,11.8298]
["bitfinex","SOLUSD",1731698833439,13.74509106,211.36,211.34,4.7316]
["bitfinex","SOLUSD",1731698834437,0.4574169,211.36,211.34,4.7316]
["bitfinex","SOLUSD",1731698834948,0.4574169,211.36,211.33,11.8298]
["bitfinex","SOLUSD",1731698836541,0.4574169,211.36,211.34,37.06455816]
["bitfinex","SOLUSD",1731698836850,0.4574169,211.36,211.35,37.06455816]
["bitfinex","SOLUSD",1731698839760,0.4574169,211.36,211.35,42.14061278]
["bitfinex","SOLUSD",1731698846872,0.4574169,211.36,211.35,48.47643132]
["bitfinex","SOLUSD",1731698847673,13.28767416,211.48,211.42,37.06455816]
["bitfinex","SOLUSD",1731698848478,13.28767416,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731698848775,20.0,211.41,211.29,13.745091]
["bitfinex","SOLUSD",1731698848962,13.28767416,211.3,211.29,13.745091]
["bitfinex","SOLUSD",1731698849349,13.28767416,211.3,211.22,11.8359]
["bitfinex","SOLUSD",1731698849550,13.28767416,211.27,211.22,11.8359]
["bitfinex","SOLUSD",1731698850087,13.28767416,211.27,211.23,0.09367462]
["bitfinex","SOLUSD",1731698850375,13.28767416,211.28,211.23,0.09367462]
["bitfinex","SOLUSD",1731698850572,4.7312,211.36,211.25,0.09367462]
["bitfinex","SOLUSD",1731698850759,13.28767416,211.3,211.25,23.87055862]
["bitfinex","SOLUSD",1731698850961,24.7309,211.38,211.29,0.09367462]
["bitfinex","SOLUSD",1731698851168,7.40792095,211.41,211.32,0.09367462]
["bitfinex","SOLUSD",1731698851373,36.3552419,211.42,211.34,23.776884]
["bitfinex","SOLUSD",1731698851374,21.5394,211.42,211.34,23.776884]
["bitfinex","SOLUSD",1731698851683,26.2693,211.42,211.34,23.776884]
["bitfinex","SOLUSD",1731698852285,13.28767416,211.37,211.3,28.84527416]
["bitfinex","SOLUSD",1731698852486,13.28767416,211.37,211.31,23.776884]
["bitfinex","SOLUSD",1731698852775,21.2787139,211.37,211.31,23.776884]
["bitfinex","SOLUSD",1731698853350,21.2787139,211.38,211.32,0.09367462]
["bitfinex","SOLUSD",1731698853555,21.2787139,211.4,211.33,21.2787139]
["bitfinex","SOLUSD",1731698853755,21.2787139,211.4,211.32,0.34465462]
["bitfinex","SOLUSD",1731698853756,26.0088139,211.41,211.34,45.0555979]
["bitfinex","SOLUSD",1731698854756,26.0088139,211.41,211.34,49.7870979]
["bitfinex","SOLUSD",1731698855470,21.2787139,211.4,211.34,0.09367462]
["bitfinex","SOLUSD",1731698856073,21.2787139,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731698856780,4.7299,211.42,211.37,23.776884]
["bitfinex","SOLUSD",1731698857149,4.7294,211.45,211.41,21.2787139]
["bitfinex","SOLUSD",1731698857453,4.7294,211.45,211.41,23.776884]
["bitfinex","SOLUSD",1731698858181,4.7294,211.45,211.38,0.09367462]
["bitfinex","SOLUSD",1731698858182,21.2787139,211.43,211.36,45.0555979]
["bitfinex","SOLUSD",1731698858578,21.2787139,211.43,211.37,0.09367462]
["bitfinex","SOLUSD",1731698858763,4.7301,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731698859164,4.7301,211.41,211.35,21.2787139]
["bitfinex","SOLUSD",1731698859368,21.2787139,211.4,211.33,21.2787139]
["bitfinex","SOLUSD",1731698860359,26.0088139,211.41,211.34,21.2787139]
["bitfinex","SOLUSD",1731698860687,21.2787139,211.39,211.32,21.37238852]
["bitfinex","SOLUSD",1731698860899,4.7308,211.38,211.32,21.37238852]
["bitfinex","SOLUSD",1731698861485,4.7308,211.38,211.33,21.2787139]
["bitfinex","SOLUSD",1731698861684,4.7308,211.38,211.34,21.2787139]
["bitfinex","SOLUSD",1731698862494,21.2787139,211.43,211.36,45.14927252]
["bitfinex","SOLUSD",1731698862686,4.7296,211.43,211.37,21.2787139]
["bitfinex","SOLUSD",1731698863974,26.0083139,211.43,211.36,21.37238852]
["bitfinex","SOLUSD",1731698864202,7.40792095,211.44,211.4,21.2787139]
["bitfinex","SOLUSD",1731698864376,12.13692095,211.46,211.41,21.2787139]
["bitfinex","SOLUSD",1731698865195,12.13692095,211.46,211.42,21.2787139]
["bitfinex","SOLUSD",1731698865706,7.40792095,211.47,211.42,26.0086139]
["bitfinex","SOLUSD",1731698865875,26.0074139,211.48,211.41,21.2787139]
["bitfinex","SOLUSD",1731698866077,33.41533485,211.48,211.41,21.2787139]
["bitfinex","SOLUSD",1731698866998,12.13662095,211.48,211.42,21.2787139]
["bitfinex","SOLUSD",1731698867203,4.7287,211.48,211.43,21.2787139]
["bitfinex","SOLUSD",1731698868401,4.7287,211.48,211.42,45.0555979]
["bitfinex","SOLUSD",1731698868984,12.13662095,211.48,211.43,21.2787139]
["bitfinex","SOLUSD",1731698869193,33.41533485,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731698869498,7.40792095,211.48,211.45,21.2787139]
["bitfinex","SOLUSD",1731698869678,7.40792095,211.48,211.42,0.09367462]
["bitfinex","SOLUSD",1731698869679,7.40792095,211.48,211.46,21.2787139]
["bitfinex","SOLUSD",1731698870003,7.40792095,211.5,211.46,21.2787139]
["bitfinex","SOLUSD",1731698870219,7.40792095,211.51,211.46,21.2787139]
["bitfinex","SOLUSD",1731698870502,12.13592095,211.51,211.46,21.2787139]
["bitfinex","SOLUSD",1731698871081,12.13592095,211.51,211.47,45.0555979]
["bitfinex","SOLUSD",1731698871411,7.40792095,211.52,211.49,21.2787139]
["bitfinex","SOLUSD",1731698871705,7.40792095,211.52,211.5,45.0555979]
["bitfinex","SOLUSD",1731698872006,7.40792095,211.53,211.5,45.0555979]
["bitfinex","SOLUSD",1731698872316,7.40792095,211.54,211.5,45.0555979]
["bitfinex","SOLUSD",1731698872998,7.40792095,211.55,211.52,23.776884]
["bitfinex","SOLUSD",1731698873196,7.40792095,211.55,211.53,0.09367462]
["bitfinex","SOLUSD",1731698873397,7.40792095,211.56,211.54,23.776884]
["bitfinex","SOLUSD",1731698876389,12.59193785,211.57,211.54,23.776884]
["bitfinex","SOLUSD",1731698876597,5.1840169,211.57,211.53,23.87055862]
["bitfinex","SOLUSD",1731698876893,5.1840169,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731698877504,5.1840169,211.57,211.52,23.87055862]
["bitfinex","SOLUSD",1731698878300,18.45482504,211.57,211.51,0.25098]
["bitfinex","SOLUSD",1731698878693,5.1840169,211.57,211.52,0.09367462]
["bitfinex","SOLUSD",1731698879111,5.1840169,211.57,211.52,23.87055862]
["bitfinex","SOLUSD",1731698880008,5.1840169,211.57,211.52,13.36448276]
["bitfinex","SOLUSD",1731698880211,5.1840169,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731698880386,18.45482504,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731698880708,13.27080814,211.54,211.46,13.27080814]
["bitfinex","SOLUSD",1731698880908,24.40833785,211.57,211.44,15.8763]
["bitfinex","SOLUSD",1731698880909,13.27080814,211.48,211.44,15.8763]
["bitfinex","SOLUSD",1731698881088,13.27080814,211.48,211.38,6.3227]
["bitfinex","SOLUSD",1731698881089,13.27080814,211.46,211.4,13.27080814]
["bitfinex","SOLUSD",1731698881514,13.27080814,211.47,211.41,0.09367462]
["bitfinex","SOLUSD",1731698881903,13.27080814,211.47,211.4,13.27080814]
["bitfinex","SOLUSD",1731698882118,4.729,211.46,211.4,13.27080814]
["bitfinex","SOLUSD",1731698882312,4.729,211.46,211.41,13.27080814]
["bitfinex","SOLUSD",1731698882487,4.729,211.46,211.4,13.27080814]
["bitfinex","SOLUSD",1731698882691,4.729,211.46,211.41,0.09367462]
["bitfinex","SOLUSD",1731698882889,17.99950814,211.48,211.41,13.36448276]
["bitfinex","SOLUSD",1731698883124,17.99950814,211.48,211.41,0.09367462]
["bitfinex","SOLUSD",1731698883296,17.99950814,211.48,211.41,13.36448276]
["bitfinex","SOLUSD",1731698883618,17.99950814,211.48,211.43,0.34465462]
["bitfinex","SOLUSD",1731698883798,17.99900814,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731698885212,4.7282,211.5,211.44,37.04769214]
["bitfinex","SOLUSD",1731698885527,13.27080814,211.45,211.38,22.2742]
["bitfinex","SOLUSD",1731698885806,4.7282,211.5,211.38,22.2742]
["bitfinex","SOLUSD",1731698885807,13.27080814,211.44,211.38,22.2742]
["bitfinex","SOLUSD",1731698886015,13.27080814,211.45,211.39,0.09367462]
["bitfinex","SOLUSD",1731698886322,13.27080814,211.44,211.38,15.9515]
["bitfinex","SOLUSD",1731698886696,4.7296,211.43,211.39,0.09367462]
["bitfinex","SOLUSD",1731698886900,4.7296,211.43,211.39,23.776884]
["bitfinex","SOLUSD",1731698888719,13.27080814,211.42,211.37,0.25098]
["bitfinex","SOLUSD",1731698888904,13.27080814,211.42,211.38,0.09367462]
["bitfinex","SOLUSD",1731698889419,13.27080814,211.39,211.33,16.2144]
["bitfinex","SOLUSD",1731698890313,13.27080814,211.39,211.34,0.09367462]
["bitfinex","SOLUSD",1731698890492,4.7308,211.38,211.34,0.09367462]
["bitfinex","SOLUSD",1731698890693,4.7308,211.38,211.34,23.87055862]
["bitfinex","SOLUSD",1731698890895,4.7308,211.38,211.34,37.14136676]
["bitfinex","SOLUSD",1731698891617,13.27080814,211.4,211.34,23.87055862]
["bitfinex","SOLUSD",1731698891799,4.7305,211.4,211.35,13.27080814]
["bitfinex","SOLUSD",1731698892007,13.27080814,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731698892512,13.27080814,211.43,211.38,0.09367462]
["bitfinex","SOLUSD",1731698892719,4.729,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731698892927,13.27080814,211.49,211.42,13.27080814]
["bitfinex","SOLUSD",1731698893213,20.67355475,211.51,211.44,23.776884]
["bitfinex","SOLUSD",1731698893399,4.7282,211.5,211.44,37.04769214]
["bitfinex","SOLUSD",1731698894007,4.7282,211.5,211.43,37.04769214]
["bitfinex","SOLUSD",1731698894301,17.99900814,211.5,211.43,37.04769214]
["bitfinex","SOLUSD",1731698895117,13.27080814,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731698895323,4.7285,211.48,211.43,23.776884]
["bitfinex","SOLUSD",1731698895614,13.27080814,211.46,211.39,37.04769214]
["bitfinex","SOLUSD",1731698896020,13.27080814,211.44,211.37,13.27080814]
["bitfinex","SOLUSD",1731698896202,13.27080814,211.45,211.37,13.27080814]
["bitfinex","SOLUSD",1731698896392,16.5499,211.48,211.39,13.27080814]
["bitfinex","SOLUSD",1731698896393,4.7285,211.48,211.39,13.27080814]
["bitfinex","SOLUSD",1731698896596,4.7283,211.49,211.43,0.09367462]
["bitfinex","SOLUSD",1731698897010,17.99910814,211.49,211.42,13.27080814]
["bitfinex","SOLUSD",1731698897229,4.7283,211.49,211.38,0.12549]
["bitfinex","SOLUSD",1731698897512,16.5491,211.49,211.39,0.09367462]
["bitfinex","SOLUSD",1731698897699,13.27080814,211.46,211.39,13.36448276]
["bitfinex","SOLUSD",1731698898518,13.27080814,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731698898720,13.27080814,211.48,211.41,13.27080814]
["bitfinex","SOLUSD",1731698899093,13.27080814,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731698899294,13.27080814,211.49,211.43,0.09367462]
["bitfinex","SOLUSD",1731698899500,4.7285,211.48,211.43,0.09367462]
["bitfinex","SOLUSD",1731698900004,13.27080814,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731698900205,13.27080814,211.47,211.42,0.09367462]
["bitfinex","SOLUSD",1731698901229,17.99970814,211.47,211.42,0.09367462]
["bitfinex","SOLUSD",1731698902417,13.27080814,211.48,211.42,0.09367462]
["bitfinex","SOLUSD",1731698903228,13.27080814,211.47,211.42,0.09367462]
["bitfinex","SOLUSD",1731698904311,4.729,211.46,211.42,0.09367462]
["bitfinex","SOLUSD",1731698904910,17.99980814,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731698905126,17.99980814,211.46,211.39,13.27080814]
["bitfinex","SOLUSD",1731698906130,17.99980814,211.46,211.4,13.27080814]
["bitfinex","SOLUSD",1731698906317,17.99980814,211.46,211.39,13.36448276]
["bitfinex","SOLUSD",1731698906523,17.99980814,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731698908131,13.27080814,211.45,211.39,23.87055862]
["bitfinex","SOLUSD",1731698908730,17.99980814,211.46,211.39,37.14136676]
["bitfinex","SOLUSD",1731698910322,13.27080814,211.45,211.39,37.14136676]
["bitfinex","SOLUSD",1731698910520,4.7285,211.48,211.36,23.776884]
["bitfinex","SOLUSD",1731698910521,13.27080814,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731698910710,13.27080814,211.37,211.29,2.76220141]
["bitfinex","SOLUSD",1731698910911,13.27080814,211.34,211.29,4.7327]
["bitfinex","SOLUSD",1731698911114,13.27080814,211.42,211.29,4.7327]
["bitfinex","SOLUSD",1731698911320,13.27080814,211.37,211.3,0.09367462]
["bitfinex","SOLUSD",1731698911936,13.27080814,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1731698912151,13.27080814,211.37,211.32,0.09367462]
["bitfinex","SOLUSD",1731698912513,13.27080814,211.37,211.32,23.87055862]
["bitfinex","SOLUSD",1731698912910,13.27080814,211.41,211.34,13.27080814]
["bitfinex","SOLUSD",1731698913130,13.27080814,211.43,211.35,23.776884]
["bitfinex","SOLUSD",1731698913340,13.27080814,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731698913341,4.7297,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731698913553,18.00050814,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731698913732,13.27080814,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731698913937,13.27080814,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731698914151,7.40274661,211.46,211.33,13.27080814]
["bitfinex","SOLUSD",1731698914152,4.7308,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731698914455,18.00160814,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731698914657,13.27080814,211.37,211.33,23.776884]
["bitfinex","SOLUSD",1731698915453,4.7312,211.36,211.32,23.776884]
["bitfinex","SOLUSD",1731698915747,4.7312,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731698915931,18.00200814,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731698917350,13.27080814,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731698919036,13.27080814,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731698919452,18.00210814,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731698919632,18.00210814,211.36,211.3,37.04769214]
["bitfinex","SOLUSD",1731698920553,18.00210814,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731698923541,13.27080814,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731698923746,13.27080814,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698924444,13.27080814,211.33,211.29,23.776884]
["bitfinex","SOLUSD",1731698925861,13.27080814,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731698926356,13.27080814,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698926742,13.27080814,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731698926942,13.27080814,211.35,211.29,37.04769214]
["bitfinex","SOLUSD",1731698927968,4.7317,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698929368,13.27080814,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698929867,13.27080814,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731698931474,18.00270814,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698931976,4.7319,211.34,211.29,23.776884]
["bitfinex","SOLUSD",1731698932346,18.00220814,211.36,211.29,41.78039214]
["bitfinex","SOLUSD",1731698932553,18.00220814,211.36,211.3,13.27080814]
["bitfinex","SOLUSD",1731698932750,4.7314,211.36,211.32,13.27080814]
["bitfinex","SOLUSD",1731698932961,4.7314,211.36,211.32,23.776884]
["bitfinex","SOLUSD",1731698933264,18.00220814,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731698933656,4.7314,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731698934373,4.7314,211.36,211.31,37.04769214]
["bitfinex","SOLUSD",1731698934968,4.7314,211.36,211.3,37.04769214]
["bitfinex","SOLUSD",1731698935669,4.731,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731698937680,4.231,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731698938471,13.27080814,211.35,211.29,11.832]
["bitfinex","SOLUSD",1731698938682,13.27080814,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731698938856,13.27080814,211.35,211.28,37.04769214]
["bitfinex","SOLUSD",1731698939570,13.27080814,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731698940663,13.27080814,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731698940974,13.27080814,211.29,211.22,19.7589]
["bitfinex","SOLUSD",1731698941175,13.27080814,211.28,211.22,19.7589]
["bitfinex","SOLUSD",1731698942262,13.27080814,211.26,211.22,15.0247]
["bitfinex","SOLUSD",1731698942454,18.00390814,211.28,211.22,15.0247]
["bitfinex","SOLUSD",1731698943065,13.27080814,211.25,211.19,4.7349]
["bitfinex","SOLUSD",1731698943260,13.27080814,211.26,211.19,13.27080814]
["bitfinex","SOLUSD",1731698943666,13.27080814,211.25,211.18,13.36448276]
["bitfinex","SOLUSD",1731698943860,13.27080814,211.24,211.18,0.09367462]
["bitfinex","SOLUSD",1731698944061,18.00480814,211.24,211.18,0.09367462]
["bitfinex","SOLUSD",1731698944286,18.00480814,211.24,211.18,18.09968276]
["bitfinex","SOLUSD",1731698944578,18.00440814,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731698944962,18.00440814,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731698945359,13.27080814,211.26,211.2,37.04769214]
["bitfinex","SOLUSD",1731698945564,13.27080814,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731698945779,13.27080814,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731698945980,15.4891,211.35,211.28,13.27080814]
["bitfinex","SOLUSD",1731698946164,13.27080814,211.39,211.32,13.27080814]
["bitfinex","SOLUSD",1731698946366,4.7306,211.39,211.27,24.027864]
["bitfinex","SOLUSD",1731698946567,13.27080814,211.38,211.31,13.27080814]
["bitfinex","SOLUSD",1731698946872,13.27080814,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731698947219,13.27080814,211.35,211.28,13.27080814]
["bitfinex","SOLUSD",1731698947365,13.27080814,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698948180,13.27080814,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731698948462,13.27080814,211.3,211.27,23.776884]
["bitfinex","SOLUSD",1731698949469,13.27080814,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731698950062,4.7322,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698950063,18.00300814,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698950474,0.2,211.39,211.27,23.776884]
["bitfinex","SOLUSD",1731698950475,13.27080814,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731698950981,13.27080814,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698951378,13.27080814,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731698951585,13.27080814,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731698951882,13.27080814,211.32,211.28,23.776884]
["bitfinex","SOLUSD",1731698952086,13.27080814,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731698953290,13.27080814,211.35,211.28,41.78059214]
["bitfinex","SOLUSD",1731698953489,13.27080814,211.37,211.3,37.04769214]
["bitfinex","SOLUSD",1731698953690,13.27080814,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731698953890,13.27080814,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731698954792,13.27080814,211.36,211.3,37.04769214]
["bitfinex","SOLUSD",1731698954974,4.7312,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731698955177,18.00140814,211.39,211.32,37.04769214]
["bitfinex","SOLUSD",1731698955591,13.27080814,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731698955775,4.7306,211.39,211.29,13.27080814]
["bitfinex","SOLUSD",1731698955977,13.27080814,211.34,211.27,13.27080814]
["bitfinex","SOLUSD",1731698956493,13.27080814,211.34,211.26,11.8335]
["bitfinex","SOLUSD",1731698956494,13.27080814,211.32,211.26,11.8335]
["bitfinex","SOLUSD",1731698957393,13.27080814,211.31,211.26,11.8335]
["bitfinex","SOLUSD",1731698957585,13.27080814,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698958998,20.0,211.36,211.27,23.776884]
["bitfinex","SOLUSD",1731698959199,13.27080814,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731698959879,13.27080814,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731698960076,13.27080814,211.33,211.27,28.510084]
["bitfinex","SOLUSD",1731698961587,18.00280814,211.33,211.27,28.510084]
["bitfinex","SOLUSD",1731698962299,13.27080814,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731698962596,13.27080814,211.32,211.29,23.776884]
["bitfinex","SOLUSD",1731698962979,13.27080814,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731698963504,13.27080814,211.31,211.28,23.776884]
["bitfinex","SOLUSD",1731698963793,4.7312,211.36,211.28,23.776884]
["bitfinex","SOLUSD",1731698963794,13.27080814,211.32,211.28,23.776884]
["bitfinex","SOLUSD",1731698964195,13.27080814,211.31,211.28,23.776884]
["bitfinex","SOLUSD",1731698965274,4.7312,211.36,211.23,6.617]
["bitfinex","SOLUSD",1731698965275,13.27080814,211.3,211.25,4.7335]
["bitfinex","SOLUSD",1731698965481,13.27080814,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731698965881,13.27080814,211.29,211.23,19.88780814]
["bitfinex","SOLUSD",1731698966100,13.27080814,211.28,211.25,23.776884]
["bitfinex","SOLUSD",1731698966394,13.27080814,211.27,211.24,11.8348]
["bitfinex","SOLUSD",1731698966589,13.27080814,211.26,211.24,11.8348]
["bitfinex","SOLUSD",1731698966991,13.27080814,211.27,211.24,11.8348]
["bitfinex","SOLUSD",1731698967883,13.27080814,211.26,211.23,23.776884]
["bitfinex","SOLUSD",1731698968797,13.27080814,211.27,211.23,23.776884]
["bitfinex","SOLUSD",1731698969984,13.27080814,211.28,211.23,28.510884]
["bitfinex","SOLUSD",1731698970585,13.27080814,211.25,211.22,16.6027]
["bitfinex","SOLUSD",1731698970782,13.27080814,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731698971096,13.27080814,211.23,211.18,9.42078239]
["bitfinex","SOLUSD",1731698971299,13.27080814,211.21,211.18,11.365]
["bitfinex","SOLUSD",1731698971503,13.27080814,211.22,211.18,23.2032]
["bitfinex","SOLUSD",1731698971798,13.27080814,211.23,211.18,23.2032]
["bitfinex","SOLUSD",1731698972311,13.27080814,211.26,211.19,13.48997276]
["bitfinex","SOLUSD",1731698972485,13.27080814,211.28,211.21,13.27080814]
["bitfinex","SOLUSD",1731698972682,13.27080814,211.27,211.2,13.27080814]
["bitfinex","SOLUSD",1731698972978,13.27080814,211.27,211.21,23.902374]
["bitfinex","SOLUSD",1731698973187,13.27080814,211.26,211.21,23.902374]
["bitfinex","SOLUSD",1731698973487,13.27080814,211.26,211.21,4.7345]
["bitfinex","SOLUSD",1731698974213,13.27080814,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731698974887,13.27080814,211.26,211.22,4.7343]
["bitfinex","SOLUSD",1731698975209,13.27080814,211.26,211.23,23.776884]
["bitfinex","SOLUSD",1731698975592,7.40274661,211.33,211.24,13.52178814]
["bitfinex","SOLUSD",1731698975798,7.40274661,211.33,211.26,13.39629814]
["bitfinex","SOLUSD",1731698975799,13.27080814,211.33,211.26,13.39629814]
["bitfinex","SOLUSD",1731698975999,13.27080814,211.34,211.27,37.04769214]
["bitfinex","SOLUSD",1731698976211,4.7315,211.35,211.25,23.902374]
["bitfinex","SOLUSD",1731698976503,4.7315,211.35,211.26,13.27080814]
["bitfinex","SOLUSD",1731698976706,13.27080814,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731698976898,13.27080814,211.33,211.27,28.510084]
["bitfinex","SOLUSD",1731698978698,13.27080814,211.32,211.27,28.510084]
["bitfinex","SOLUSD",1731698979014,13.27080814,211.31,211.27,28.510084]
["bitfinex","SOLUSD",1731698979311,13.27080814,211.28,211.24,16.3612]
["bitfinex","SOLUSD",1731698979785,13.27080814,211.3,211.24,21.0951]
["bitfinex","SOLUSD",1731698980112,13.27080814,211.32,211.26,13.27080814]
["bitfinex","SOLUSD",1731698980585,13.27080814,211.32,211.25,37.04769214]
["bitfinex","SOLUSD",1731698980781,18.00300814,211.32,211.25,41.78119214]
["bitfinex","SOLUSD",1731698983006,18.00260814,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731698983491,13.27080814,211.33,211.26,13.39629814]
["bitfinex","SOLUSD",1731698983693,13.27080814,211.33,211.26,37.17318214]
["bitfinex","SOLUSD",1731698984091,13.27080814,211.33,211.27,4.7332]
["bitfinex","SOLUSD",1731698984493,18.00260814,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731698984696,4.7318,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731698984908,13.27080814,211.35,211.28,23.776884]
["bitfinex","SOLUSD",1731698985207,13.27080814,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731698985607,24.731,211.37,211.28,23.776884]
["bitfinex","SOLUSD",1731698985804,13.27080814,211.35,211.28,37.04769214]
["bitfinex","SOLUSD",1731698986016,13.27080814,211.35,211.28,41.78049214]
["bitfinex","SOLUSD",1731698986317,4.7312,211.36,211.28,41.78049214]
["bitfinex","SOLUSD",1731698986318,13.27080814,211.34,211.28,28.509684]
["bitfinex","SOLUSD",1731698986897,4.7312,211.36,211.28,28.509684]
["bitfinex","SOLUSD",1731698987097,18.00230814,211.35,211.28,41.78049214]
["bitfinex","SOLUSD",1731698987623,13.27080814,211.34,211.28,28.509684]
["bitfinex","SOLUSD",1731698988706,13.27080814,211.36,211.29,13.39629814]
["bitfinex","SOLUSD",1731698989014,13.27080814,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731698990098,13.27080814,211.36,211.3,28.509384]
["bitfinex","SOLUSD",1731698990419,13.27080814,211.35,211.3,28.509384]
["bitfinex","SOLUSD",1731698990595,13.27080814,211.36,211.3,28.509384]
["bitfinex","SOLUSD",1731698991114,13.27080814,211.35,211.3,28.509384]
["bitfinex","SOLUSD",1731698994118,13.27080814,211.33,211.29,28.509684]
["bitfinex","SOLUSD",1731698994495,13.27080814,211.35,211.29,41.78049214]
["bitfinex","SOLUSD",1731698994699,25.42807578,211.39,211.32,13.27080814]
["bitfinex","SOLUSD",1731698994899,18.00140814,211.39,211.33,23.776884]
["bitfinex","SOLUSD",1731698995199,13.27080814,211.37,211.33,23.776884]
["bitfinex","SOLUSD",1731698995516,13.27080814,211.37,211.31,23.776884]
["bitfinex","SOLUSD",1731698996011,13.27080814,211.37,211.33,23.776884]
["bitfinex","SOLUSD",1731698998012,13.27080814,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731698998212,13.27080814,211.41,211.34,37.04769214]
["bitfinex","SOLUSD",1731698998519,13.27080814,211.39,211.34,23.776884]
["bitfinex","SOLUSD",1731699000018,13.27080814,211.36,211.33,16.025]
["bitfinex","SOLUSD",1731699000605,13.27080814,211.34,211.29,11.8317]
["bitfinex","SOLUSD",1731699000801,13.27080814,211.33,211.29,11.8317]
["bitfinex","SOLUSD",1731699001000,13.27080814,211.33,211.29,16.5645]
["bitfinex","SOLUSD",1731699001201,13.27080814,211.34,211.29,16.5645]
["bitfinex","SOLUSD",1731699001507,13.27080814,211.35,211.29,16.5645]
["bitfinex","SOLUSD",1731699002118,13.27080814,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731699002620,13.27080814,211.36,211.3,40.340884]
["bitfinex","SOLUSD",1731699002822,13.27080814,211.37,211.3,53.61169214]
["bitfinex","SOLUSD",1731699004026,7.42666764,211.42,211.37,23.902374]
["bitfinex","SOLUSD",1731699004239,4.7292,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731699004418,13.27080814,211.41,211.31,15.62989]
["bitfinex","SOLUSD",1731699004721,13.27080814,211.38,211.31,39.406774]
["bitfinex","SOLUSD",1731699004930,13.27080814,211.39,211.33,13.27080814]
["bitfinex","SOLUSD",1731699005127,13.27080814,211.39,211.34,23.776884]
["bitfinex","SOLUSD",1731699005307,7.42666764,211.43,211.34,23.776884]
["bitfinex","SOLUSD",1731699005308,13.27080814,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731699005515,13.27080814,211.38,211.32,4.7321]
["bitfinex","SOLUSD",1731699005827,13.27080814,211.39,211.33,23.776884]
["bitfinex","SOLUSD",1731699006006,13.27080814,211.38,211.33,23.776884]
["bitfinex","SOLUSD",1731699006818,8.5113045,211.35,211.32,11.8303]
["bitfinex","SOLUSD",1731699007036,8.5113045,211.34,211.31,15.5044]
["bitfinex","SOLUSD",1731699008032,8.5113045,211.36,211.31,20.2367]
["bitfinex","SOLUSD",1731699008234,8.5113045,211.39,211.32,32.50735312]
["bitfinex","SOLUSD",1731699008832,13.29311637,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731699009412,7.42666764,211.48,211.4,29.71221637]
["bitfinex","SOLUSD",1731699009616,13.29311637,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731699009811,13.29311637,211.47,211.41,28.506784]
["bitfinex","SOLUSD",1731699010321,13.29311637,211.46,211.41,28.506784]
["bitfinex","SOLUSD",1731699010642,13.29311637,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731699010827,13.29311637,211.48,211.42,13.41860637]
["bitfinex","SOLUSD",1731699011008,13.29311637,211.48,211.43,23.776884]
["bitfinex","SOLUSD",1731699011520,13.29311637,211.48,211.42,23.902374]
["bitfinex","SOLUSD",1731699011735,13.29311637,211.48,211.42,28.632074]
["bitfinex","SOLUSD",1731699011927,13.29311637,211.48,211.42,53.74999037]
["bitfinex","SOLUSD",1731699012117,13.29311637,211.5,211.43,13.29311637]
["bitfinex","SOLUSD",1731699012316,13.29311637,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731699012915,13.29311637,211.5,211.44,23.902374]
["bitfinex","SOLUSD",1731699013337,13.29311637,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731699013528,13.29311637,211.5,211.45,28.506084]
["bitfinex","SOLUSD",1731699014022,13.29311637,211.51,211.45,28.506084]
["bitfinex","SOLUSD",1731699015344,13.29311637,211.53,211.46,13.63777099]
["bitfinex","SOLUSD",1731699015533,13.29311637,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731699015724,13.29311637,211.53,211.47,13.29311637]
["bitfinex","SOLUSD",1731699016037,13.29311637,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731699017352,13.29311637,211.52,211.47,28.505484]
["bitfinex","SOLUSD",1731699018039,13.29311637,211.48,211.41,19.7253042]
["bitfinex","SOLUSD",1731699018238,23.04667462,211.5,211.36,4.7311]
["bitfinex","SOLUSD",1731699018418,20.1,211.49,211.37,11.8274]
["bitfinex","SOLUSD",1731699018621,20.0,211.49,211.37,16.5584]
["bitfinex","SOLUSD",1731699019152,13.29311637,211.42,211.37,16.5584]
["bitfinex","SOLUSD",1731699019327,13.29311637,211.4,211.37,11.8274]
["bitfinex","SOLUSD",1731699020544,0.22549,211.51,211.37,11.8274]
["bitfinex","SOLUSD",1731699020545,13.29311637,211.46,211.4,0.09367462]
["bitfinex","SOLUSD",1731699020849,13.29311637,211.46,211.4,13.38679099]
["bitfinex","SOLUSD",1731699021423,13.29311637,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731699021728,13.29311637,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731699022284,13.29311637,211.42,211.38,28.507584]
["bitfinex","SOLUSD",1731699022555,13.29311637,211.41,211.38,28.507584]
["bitfinex","SOLUSD",1731699023540,13.29311637,211.42,211.38,28.507584]
["bitfinex","SOLUSD",1731699023939,4.7283,211.49,211.38,28.507584]
["bitfinex","SOLUSD",1731699024243,13.29311637,211.43,211.38,28.507584]
["bitfinex","SOLUSD",1731699024416,13.29311637,211.42,211.38,28.507584]
["bitfinex","SOLUSD",1731699024930,4.7293,211.45,211.38,28.507584]
["bitfinex","SOLUSD",1731699024931,13.29311637,211.43,211.38,28.507584]
["bitfinex","SOLUSD",1731699025124,13.29311637,211.44,211.38,28.507584]
["bitfinex","SOLUSD",1731699025742,13.29311637,211.43,211.38,28.507584]
["bitfinex","SOLUSD",1731699025941,13.29311637,211.46,211.39,13.51228099]
["bitfinex","SOLUSD",1731699026143,13.29311637,211.49,211.42,37.07000037]
["bitfinex","SOLUSD",1731699026349,13.29311637,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731699026847,13.29311637,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731699027353,13.29311637,211.47,211.42,4.7299]
["bitfinex","SOLUSD",1731699027553,13.29311637,211.47,211.43,23.776884]
["bitfinex","SOLUSD",1731699028227,20.71978401,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731699028428,13.29311637,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731699028824,13.29311637,211.54,211.48,37.07000037]
["bitfinex","SOLUSD",1731699029434,0.4574169,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731699029435,4.7272,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731699029742,18.01991637,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731699030440,13.75053327,211.57,211.52,23.776884]
["bitfinex","SOLUSD",1731699030834,0.4574169,211.57,211.52,13.29311637]
["bitfinex","SOLUSD",1731699031043,0.4574169,211.57,211.52,23.776884]
["bitfinex","SOLUSD",1731699031650,13.29311637,211.53,211.48,11.8214]
["bitfinex","SOLUSD",1731699031953,5.1840169,211.57,211.48,11.8214]
["bitfinex","SOLUSD",1731699031954,13.29311637,211.52,211.49,23.776884]
["bitfinex","SOLUSD",1731699032133,13.29311637,211.53,211.49,23.776884]
["bitfinex","SOLUSD",1731699033347,13.29311637,211.55,211.49,37.07000037]
["bitfinex","SOLUSD",1731699033546,13.29311637,211.56,211.5,18.02121637]
["bitfinex","SOLUSD",1731699033743,13.29311637,211.55,211.49,37.07000037]
["bitfinex","SOLUSD",1731699034253,13.29311637,211.55,211.49,41.79830037]
["bitfinex","SOLUSD",1731699034955,18.47713327,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731699035158,0.4574169,211.57,211.51,37.07000037]
["bitfinex","SOLUSD",1731699035658,0.4574169,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731699035848,13.75053327,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731699036232,0.4574169,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731699036837,0.4574169,211.57,211.53,28.504284]
["bitfinex","SOLUSD",1731699037653,0.4574169,211.57,211.55,23.776884]
["bitfinex","SOLUSD",1731699039053,13.29311637,211.56,211.54,23.776884]
["bitfinex","SOLUSD",1731699039439,0.4574169,211.57,211.54,23.776884]
["bitfinex","SOLUSD",1731699040855,0.4574169,211.57,211.55,0.34465462]
["bitfinex","SOLUSD",1731699041151,0.4574169,211.57,211.56,23.776884]
["bitfinex","SOLUSD",1731699041462,0.4574169,211.57,211.56,0.12549]
["bitfinex","SOLUSD",1731699042853,0.4574169,211.57,211.56,13.51228099]
["bitfinex","SOLUSD",1731699043151,0.4574169,211.57,211.56,37.19549037]
["bitfinex","SOLUSD",1731699043462,0.4574169,211.57,211.56,23.902374]
["bitfinex","SOLUSD",1731699043847,0.4574169,211.57,211.56,23.776884]
["bitfinex","SOLUSD",1731699044031,0.4574169,211.57,211.55,23.776884]
["bitfinex","SOLUSD",1731699044363,0.4574169,211.57,211.54,11.818]
["bitfinex","SOLUSD",1731699044734,0.4574169,211.57,211.54,25.11111637]
["bitfinex","SOLUSD",1731699045556,0.4574169,211.57,211.55,23.776884]
["bitfinex","SOLUSD",1731699046559,13.75053327,211.57,211.55,23.776884]
["bitfinex","SOLUSD",1731699046857,0.4574169,211.57,211.54,23.776884]
["bitfinex","SOLUSD",1731699047855,0.4574169,211.57,211.53,28.504284]
["bitfinex","SOLUSD",1731699048244,13.29311637,211.56,211.53,23.776884]
["bitfinex","SOLUSD",1731699048448,13.29311637,211.54,211.47,21.1409]
["bitfinex","SOLUSD",1731699048654,13.29311637,211.51,211.47,15.004]
["bitfinex","SOLUSD",1731699049043,13.29311637,211.5,211.47,15.004]
["bitfinex","SOLUSD",1731699049239,13.29311637,211.48,211.44,4.7294]
["bitfinex","SOLUSD",1731699049647,13.29311637,211.49,211.44,4.7294]
["bitfinex","SOLUSD",1731699050367,12.2738169,211.57,211.44,4.7294]
["bitfinex","SOLUSD",1731699050368,13.29311637,211.5,211.45,23.902374]
["bitfinex","SOLUSD",1731699051141,13.29311637,211.51,211.45,37.19549037]
["bitfinex","SOLUSD",1731699051545,13.29311637,211.5,211.45,28.631374]
["bitfinex","SOLUSD",1731699052444,13.29311637,211.51,211.45,28.631374]
["bitfinex","SOLUSD",1731699053258,13.29311637,211.5,211.45,28.631374]
["bitfinex","SOLUSD",1731699055163,13.29311637,211.5,211.45,40.454474]
["bitfinex","SOLUSD",1731699056667,13.29311637,211.47,211.43,23.776884]
["bitfinex","SOLUSD",1731699056871,4.7281,211.5,211.43,23.776884]
["bitfinex","SOLUSD",1731699056872,13.29311637,211.46,211.43,23.776884]
["bitfinex","SOLUSD",1731699057050,13.29311637,211.45,211.43,23.776884]
["bitfinex","SOLUSD",1731699057254,4.7287,211.48,211.41,28.2348]
["bitfinex","SOLUSD",1731699057255,13.29311637,211.44,211.41,28.2348]
["bitfinex","SOLUSD",1731699057458,13.29311637,211.42,211.37,11.8275]
["bitfinex","SOLUSD",1731699057663,13.29311637,211.4,211.37,11.8275]
["bitfinex","SOLUSD",1731699058654,13.29311637,211.4,211.36,15.1452]
["bitfinex","SOLUSD",1731699059050,13.29311637,211.39,211.36,15.1452]
["bitfinex","SOLUSD",1731699060372,13.29311637,211.4,211.36,15.1452]
["bitfinex","SOLUSD",1731699060574,13.29311637,211.37,211.33,11.8297]
["bitfinex","SOLUSD",1731699060756,13.29311637,211.35,211.31,15.2473]
["bitfinex","SOLUSD",1731699061151,13.29311637,211.36,211.31,19.9796]
["bitfinex","SOLUSD",1731699061675,13.29311637,211.39,211.32,13.38679099]
["bitfinex","SOLUSD",1731699061975,13.29311637,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1731699062156,13.29311637,211.42,211.37,23.776884]
["bitfinex","SOLUSD",1731699063054,13.29311637,211.43,211.37,41.80090037]
["bitfinex","SOLUSD",1731699063259,13.29311637,211.47,211.41,13.41860637]
["bitfinex","SOLUSD",1731699063459,13.29311637,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731699063661,13.29311637,211.46,211.42,23.776884]
["bitfinex","SOLUSD",1731699063867,13.29311637,211.46,211.41,23.902374]
["bitfinex","SOLUSD",1731699064375,13.29311637,211.44,211.39,0.12549]
["bitfinex","SOLUSD",1731699064668,13.29311637,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731699064847,13.29311637,211.44,211.38,41.80070037]
["bitfinex","SOLUSD",1731699065048,13.29311637,211.45,211.38,41.80070037]
["bitfinex","SOLUSD",1731699065244,13.29311637,211.44,211.38,41.80070037]
["bitfinex","SOLUSD",1731699065469,13.29311637,211.43,211.38,28.507584]
["bitfinex","SOLUSD",1731699066082,13.29311637,211.44,211.38,41.80070037]
["bitfinex","SOLUSD",1731699066248,18.02201637,211.47,211.4,52.73249037]
["bitfinex","SOLUSD",1731699066451,13.29311637,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731699066656,13.29311637,211.48,211.42,37.07000037]
["bitfinex","SOLUSD",1731699066866,13.29311637,211.49,211.42,37.07000037]
["bitfinex","SOLUSD",1731699067059,4.7279,211.51,211.44,13.29311637]
["bitfinex","SOLUSD",1731699067060,13.29311637,211.5,211.44,13.29311637]
["bitfinex","SOLUSD",1731699067372,13.29311637,211.49,211.43,13.29311637]
["bitfinex","SOLUSD",1731699067578,13.29311637,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731699067752,18.02151637,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731699068072,13.29311637,211.49,211.44,23.776884]
["bitfinex","SOLUSD",1731699068262,13.29311637,211.5,211.45,0.34465462]
["bitfinex","SOLUSD",1731699069264,13.29311637,211.5,211.45,5.07385462]
["bitfinex","SOLUSD",1731699069471,13.29311637,211.5,211.46,23.776884]
["bitfinex","SOLUSD",1731699069675,13.29311637,211.51,211.46,23.776884]
["bitfinex","SOLUSD",1731699070975,18.02081637,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731699071281,13.29311637,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699071455,13.29311637,211.51,211.45,24.12153862]
["bitfinex","SOLUSD",1731699072449,13.29311637,211.51,211.45,28.85063862]
["bitfinex","SOLUSD",1731699072872,13.29311637,211.5,211.45,28.85063862]
["bitfinex","SOLUSD",1731699073270,13.29311637,211.52,211.47,23.902374]
["bitfinex","SOLUSD",1731699073471,13.29311637,211.53,211.47,37.19549037]
["bitfinex","SOLUSD",1731699073779,13.29311637,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731699073964,13.29311637,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731699074982,13.29311637,211.51,211.47,0.12549]
["bitfinex","SOLUSD",1731699075279,13.29311637,211.5,211.47,0.12549]
["bitfinex","SOLUSD",1731699075453,13.29311637,211.48,211.46,23.776884]
["bitfinex","SOLUSD",1731699076376,13.29311637,211.48,211.44,23.776884]
["bitfinex","SOLUSD",1731699076560,13.29311637,211.45,211.4,21.8846]
["bitfinex","SOLUSD",1731699076761,13.29311637,211.43,211.4,15.537]
["bitfinex","SOLUSD",1731699077383,13.29311637,211.41,211.4,15.537]
["bitfinex","SOLUSD",1731699077565,13.29311637,211.41,211.36,11.8277]
["bitfinex","SOLUSD",1731699077968,13.29311637,211.43,211.37,0.09367462]
["bitfinex","SOLUSD",1731699078161,13.29311637,211.43,211.37,13.38679099]
["bitfinex","SOLUSD",1731699078767,13.29311637,211.41,211.37,24.12153862]
["bitfinex","SOLUSD",1731699079076,13.29311637,211.4,211.37,23.776884]
["bitfinex","SOLUSD",1731699079285,13.29311637,211.4,211.36,11.8277]
["bitfinex","SOLUSD",1731699079286,13.29311637,211.38,211.35,15.0877]
["bitfinex","SOLUSD",1731699079456,13.29311637,211.37,211.31,16.5628]
["bitfinex","SOLUSD",1731699079853,13.29311637,211.37,211.32,0.09367462]
["bitfinex","SOLUSD",1731699080251,13.29311637,211.37,211.31,16.5628]
["bitfinex","SOLUSD",1731699080485,13.29311637,211.36,211.32,0.09367462]
["bitfinex","SOLUSD",1731699081287,13.29311637,211.36,211.31,16.5628]
["bitfinex","SOLUSD",1731699081288,13.29311637,211.33,211.25,6.0948]
["bitfinex","SOLUSD",1731699081475,13.29311637,211.27,211.24,16.2489]
["bitfinex","SOLUSD",1731699081781,13.29311637,211.3,211.25,0.09367462]
["bitfinex","SOLUSD",1731699081983,20.0,211.38,211.25,0.09367462]
["bitfinex","SOLUSD",1731699082491,19.55761637,211.42,211.24,20.9827]
["bitfinex","SOLUSD",1731699082492,13.29311637,211.37,211.32,4.7321]
["bitfinex","SOLUSD",1731699082782,13.29311637,211.37,211.33,23.776884]
["bitfinex","SOLUSD",1731699082988,18.02351637,211.4,211.33,37.07000037]
["bitfinex","SOLUSD",1731699083187,13.29311637,211.4,211.35,23.776884]
["bitfinex","SOLUSD",1731699083365,6.5032,211.47,211.36,0.12549]
["bitfinex","SOLUSD",1731699083366,13.29311637,211.42,211.36,0.12549]
["bitfinex","SOLUSD",1731699083565,13.29311637,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731699084175,13.29311637,211.42,211.37,0.21916462]
["bitfinex","SOLUSD",1731699084480,13.29311637,211.43,211.38,23.902374]
["bitfinex","SOLUSD",1731699085068,13.29311637,211.42,211.38,23.902374]
["bitfinex","SOLUSD",1731699086464,13.29311637,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731699086664,13.29311637,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731699086869,13.29311637,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1731699087973,13.29311637,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731699089294,13.29311637,211.48,211.42,0.21916462]
["bitfinex","SOLUSD",1731699089470,13.29311637,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731699090162,13.29311637,211.49,211.44,24.12153862]
["bitfinex","SOLUSD",1731699090368,13.29311637,211.53,211.47,13.41860637]
["bitfinex","SOLUSD",1731699090576,13.29311637,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731699090775,13.29311637,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731699090970,13.29311637,211.53,211.46,37.32098037]
["bitfinex","SOLUSD",1731699091291,13.29311637,211.53,211.46,13.41860637]
["bitfinex","SOLUSD",1731699091490,13.29311637,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731699091693,13.29311637,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699091989,13.29311637,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731699092171,13.29311637,211.48,211.44,15.2099]
["bitfinex","SOLUSD",1731699092369,13.29311637,211.47,211.45,23.776884]
["bitfinex","SOLUSD",1731699094890,13.29311637,211.46,211.4,11.8253]
["bitfinex","SOLUSD",1731699095093,13.29311637,211.43,211.4,11.8253]
["bitfinex","SOLUSD",1731699095576,13.29311637,211.42,211.39,16.4605]
["bitfinex","SOLUSD",1731699096178,13.29311637,211.43,211.39,16.4605]
["bitfinex","SOLUSD",1731699096482,13.29311637,211.44,211.39,16.4605]
["bitfinex","SOLUSD",1731699096884,13.29311637,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731699097390,13.29311637,211.46,211.41,0.12549]
["bitfinex","SOLUSD",1731699097597,13.29311637,211.47,211.42,0.09367462]
["bitfinex","SOLUSD",1731699097796,13.29311637,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731699098102,13.29311637,211.46,211.4,37.07000037]
["bitfinex","SOLUSD",1731699098394,13.29311637,211.46,211.41,0.12549]
["bitfinex","SOLUSD",1731699098578,13.29311637,211.44,211.41,0.12549]
["bitfinex","SOLUSD",1731699099280,13.29311637,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1731699099594,13.29311637,211.45,211.41,4.85549]
["bitfinex","SOLUSD",1731699099892,24.7276,211.52,211.41,4.85549]
["bitfinex","SOLUSD",1731699099893,13.29311637,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731699101498,13.29311637,211.46,211.42,23.776884]
["bitfinex","SOLUSD",1731699101696,13.29311637,211.45,211.42,23.776884]
["bitfinex","SOLUSD",1731699102487,13.29311637,211.44,211.42,23.776884]
["bitfinex","SOLUSD",1731699103380,13.29311637,211.43,211.4,23.776884]
["bitfinex","SOLUSD",1731699104079,13.29311637,211.41,211.39,28.2869]
["bitfinex","SOLUSD",1731699104275,13.29311637,211.4,211.39,28.2869]
["bitfinex","SOLUSD",1731699104481,13.29311637,211.4,211.39,11.8264]
["bitfinex","SOLUSD",1731699105095,13.29311637,211.41,211.39,11.8264]
["bitfinex","SOLUSD",1731699105397,13.29311637,211.43,211.39,11.8264]
["bitfinex","SOLUSD",1731699105597,13.29311637,211.44,211.4,23.776884]
["bitfinex","SOLUSD",1731699106111,13.29311637,211.41,211.37,4.7309]
["bitfinex","SOLUSD",1731699106286,13.29311637,211.4,211.38,23.776884]
["bitfinex","SOLUSD",1731699106801,13.29311637,211.41,211.38,23.776884]
["bitfinex","SOLUSD",1731699106981,13.29311637,211.42,211.39,23.776884]
["bitfinex","SOLUSD",1731699107594,13.29311637,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731699107802,18.02181637,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731699108103,13.29311637,211.48,211.42,37.07000037]
["bitfinex","SOLUSD",1731699108513,13.29311637,211.5,211.45,0.12549]
["bitfinex","SOLUSD",1731699108815,18.02081637,211.52,211.46,4.729]
["bitfinex","SOLUSD",1731699108985,13.29311637,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699110509,13.29311637,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731699110806,13.29311637,211.49,211.45,23.902374]
["bitfinex","SOLUSD",1731699111197,13.29311637,211.49,211.45,28.631474]
["bitfinex","SOLUSD",1731699111404,4.7274,211.53,211.45,28.631474]
["bitfinex","SOLUSD",1731699111405,13.29311637,211.5,211.45,28.631474]
["bitfinex","SOLUSD",1731699111603,4.7274,211.53,211.45,28.631474]
["bitfinex","SOLUSD",1731699111604,13.29311637,211.51,211.45,40.454574]
["bitfinex","SOLUSD",1731699111811,13.29311637,211.5,211.45,40.454574]
["bitfinex","SOLUSD",1731699111990,13.29311637,211.51,211.45,53.74769037]
["bitfinex","SOLUSD",1731699113992,13.29311637,211.5,211.45,40.454574]
["bitfinex","SOLUSD",1731699114302,13.29311637,211.48,211.45,40.454574]
["bitfinex","SOLUSD",1731699114605,13.29311637,211.48,211.45,40.329084]
["bitfinex","SOLUSD",1731699114910,13.29311637,211.48,211.45,35.599984]
["bitfinex","SOLUSD",1731699115207,13.29311637,211.47,211.45,23.776884]
["bitfinex","SOLUSD",1731699115504,13.29311637,211.46,211.44,23.776884]
["bitfinex","SOLUSD",1731699116013,13.29311637,211.45,211.42,23.776884]
["bitfinex","SOLUSD",1731699116196,13.29311637,211.44,211.41,16.5552]
["bitfinex","SOLUSD",1731699116406,13.29311637,211.45,211.41,11.8251]
["bitfinex","SOLUSD",1731699117499,13.29311637,211.45,211.42,23.776884]
["bitfinex","SOLUSD",1731699117799,13.29311637,211.44,211.42,23.776884]
["bitfinex","SOLUSD",1731699119090,13.29311637,211.43,211.42,23.776884]
["bitfinex","SOLUSD",1731699119489,13.29311637,211.43,211.4,23.776884]
["bitfinex","SOLUSD",1731699119689,13.29311637,211.42,211.4,23.776884]
["bitfinex","SOLUSD",1731699119886,13.29311637,211.41,211.4,23.776884]
["bitfinex","SOLUSD",1731699120086,13.29311637,211.43,211.4,23.776884]
["bitfinex","SOLUSD",1731699120310,4.7288,211.47,211.39,23.776884]
["bitfinex","SOLUSD",1731699120311,13.29311637,211.42,211.39,23.776884]
["bitfinex","SOLUSD",1731699120714,13.29311637,211.4,211.3,17.96577404]
["bitfinex","SOLUSD",1731699120904,13.29311637,211.34,211.33,11.8292]
["bitfinex","SOLUSD",1731699121226,13.29311637,211.34,211.31,4.7323]
["bitfinex","SOLUSD",1731699121426,13.29311637,211.32,211.3,15.1607]
["bitfinex","SOLUSD",1731699121597,13.29311637,211.33,211.3,15.1607]
["bitfinex","SOLUSD",1731699121918,13.29311637,211.31,211.3,15.1607]
["bitfinex","SOLUSD",1731699122211,13.29311637,211.32,211.3,15.1607]
["bitfinex","SOLUSD",1731699123419,13.29311637,211.31,211.29,11.8319]
["bitfinex","SOLUSD",1731699123822,4.7303,211.4,211.26,4.7333]
["bitfinex","SOLUSD",1731699123823,13.29311637,211.3,211.26,4.7333]
["bitfinex","SOLUSD",1731699124002,13.29311637,211.34,211.27,13.29311637]
["bitfinex","SOLUSD",1731699124212,7.39311871,211.43,211.3,0.09367462]
["bitfinex","SOLUSD",1731699124401,4.7295,211.44,211.36,13.29311637]
["bitfinex","SOLUSD",1731699124603,13.29311637,211.43,211.36,13.29311637]
["bitfinex","SOLUSD",1731699124919,13.29311637,211.43,211.37,0.09367462]
["bitfinex","SOLUSD",1731699125121,26.7363,211.46,211.39,23.776884]
["bitfinex","SOLUSD",1731699125122,13.29311637,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731699125603,13.29311637,211.43,211.39,23.776884]
["bitfinex","SOLUSD",1731699127217,13.29311637,211.44,211.39,40.333684]
["bitfinex","SOLUSD",1731699127598,13.29311637,211.43,211.39,40.333684]
["bitfinex","SOLUSD",1731699127795,13.29311637,211.43,211.37,13.29311637]
["bitfinex","SOLUSD",1731699128020,4.7289,211.47,211.37,13.29311637]
["bitfinex","SOLUSD",1731699128021,13.29311637,211.39,211.37,23.776884]
["bitfinex","SOLUSD",1731699128206,13.29311637,211.38,211.35,23.776884]
["bitfinex","SOLUSD",1731699128404,4.7289,211.47,211.35,23.776884]
["bitfinex","SOLUSD",1731699128707,13.29311637,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731699128913,13.29311637,211.42,211.37,28.507784]
["bitfinex","SOLUSD",1731699129596,13.29311637,211.43,211.37,28.507784]
["bitfinex","SOLUSD",1731699131627,13.29311637,211.46,211.41,23.902374]
["bitfinex","SOLUSD",1731699132002,13.29311637,211.42,211.38,23.902374]
["bitfinex","SOLUSD",1731699132202,4.7286,211.48,211.38,23.776884]
["bitfinex","SOLUSD",1731699132203,13.29311637,211.4,211.38,23.776884]
["bitfinex","SOLUSD",1731699132412,13.29311637,211.39,211.38,23.776884]
["bitfinex","SOLUSD",1731699133222,13.29311637,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731699133414,13.29311637,211.42,211.39,0.12549]
["bitfinex","SOLUSD",1731699133716,13.29311637,211.41,211.4,23.776884]
["bitfinex","SOLUSD",1731699134412,13.29311637,211.43,211.4,23.776884]
["bitfinex","SOLUSD",1731699134630,13.29311637,211.44,211.4,23.776884]
["bitfinex","SOLUSD",1731699134802,13.29311637,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731699135522,13.29311637,211.41,211.4,23.776884]
["bitfinex","SOLUSD",1731699135720,13.29311637,211.41,211.38,23.776884]
["bitfinex","SOLUSD",1731699135902,13.29311637,211.39,211.34,16.5603]
["bitfinex","SOLUSD",1731699136302,13.29311637,211.39,211.35,0.09367462]
["bitfinex","SOLUSD",1731699136512,13.29311637,211.4,211.35,0.09367462]
["bitfinex","SOLUSD",1731699137207,13.29311637,211.4,211.36,4.7312]
["bitfinex","SOLUSD",1731699137414,13.29311637,211.39,211.37,23.776884]
["bitfinex","SOLUSD",1731699138226,4.7297,211.43,211.3,23.1234]
["bitfinex","SOLUSD",1731699138227,13.29311637,211.38,211.3,23.1234]
["bitfinex","SOLUSD",1731699138522,13.29311637,211.32,211.28,4.7329]
["bitfinex","SOLUSD",1731699138823,21.28663787,211.32,211.28,4.7329]
["bitfinex","SOLUSD",1731699139428,21.28663787,211.31,211.28,4.7329]
["bitfinex","SOLUSD",1731699139907,21.28663787,211.31,211.29,23.776884]
["bitfinex","SOLUSD",1731699141422,4.7315,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731699141423,21.28663787,211.32,211.29,23.776884]
["bitfinex","SOLUSD",1731699142123,21.28663787,211.42,211.32,24.12153862]
["bitfinex","SOLUSD",1731699142361,21.28663787,211.42,211.37,23.776884]
["bitfinex","SOLUSD",1731699142630,21.28663787,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731699142820,21.28663787,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1731699143524,21.28663787,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731699143727,21.28663787,211.41,211.37,23.776884]
["bitfinex","SOLUSD",1731699143922,21.28663787,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731699144319,21.28663787,211.41,211.37,4.731]
["bitfinex","SOLUSD",1731699144519,21.28663787,211.42,211.38,23.776884]
["bitfinex","SOLUSD",1731699144727,21.28663787,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731699145410,21.28663787,211.43,211.38,45.06352187]
["bitfinex","SOLUSD",1731699145633,21.28663787,211.44,211.38,45.06352187]
["bitfinex","SOLUSD",1731699146224,21.28663787,211.44,211.4,23.776884]
["bitfinex","SOLUSD",1731699146427,21.28663787,211.49,211.43,21.28663787]
["bitfinex","SOLUSD",1731699146724,21.28663787,211.52,211.46,23.776884]
["bitfinex","SOLUSD",1731699146912,21.28663787,211.51,211.46,23.776884]
["bitfinex","SOLUSD",1731699147419,21.28663787,211.5,211.44,45.06352187]
["bitfinex","SOLUSD",1731699147623,21.28663787,211.51,211.46,23.776884]
["bitfinex","SOLUSD",1731699148129,21.28663787,211.52,211.46,49.79242187]
["bitfinex","SOLUSD",1731699148334,21.28663787,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731699148837,21.28663787,211.53,211.48,23.776884]
["bitfinex","SOLUSD",1731699149213,21.28663787,211.53,211.48,28.505284]
["bitfinex","SOLUSD",1731699150411,21.28663787,211.5,211.44,4.7293]
["bitfinex","SOLUSD",1731699150613,21.28663787,211.49,211.45,23.776884]
["bitfinex","SOLUSD",1731699151023,21.28663787,211.46,211.42,16.5544]
["bitfinex","SOLUSD",1731699151530,7.39311871,211.54,211.42,37.84103787]
["bitfinex","SOLUSD",1731699151531,21.28663787,211.48,211.42,37.84103787]
["bitfinex","SOLUSD",1731699152024,21.28663787,211.49,211.44,4.7294]
["bitfinex","SOLUSD",1731699152436,21.28663787,211.5,211.45,23.776884]
["bitfinex","SOLUSD",1731699152633,21.28663787,211.5,211.46,0.09367462]
["bitfinex","SOLUSD",1731699152939,21.28663787,211.51,211.46,0.21916462]
["bitfinex","SOLUSD",1731699153325,21.28663787,211.5,211.46,0.21916462]
["bitfinex","SOLUSD",1731699153522,21.28663787,211.51,211.46,0.21916462]
["bitfinex","SOLUSD",1731699154055,21.28663787,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699156733,21.28663787,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731699156937,21.28663787,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699157127,21.28663787,211.51,211.47,4.7287]
["bitfinex","SOLUSD",1731699157643,21.28663787,211.51,211.48,23.776884]
["bitfinex","SOLUSD",1731699157940,21.3912462,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731699158138,21.28663787,211.51,211.48,23.776884]
["bitfinex","SOLUSD",1731699159341,21.3912462,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731699160119,21.28663787,211.51,211.48,23.776884]
["bitfinex","SOLUSD",1731699160328,21.3912462,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731699160526,21.28663787,211.51,211.48,23.776884]
["bitfinex","SOLUSD",1731699160727,0.10460833,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731699160934,13.28083562,211.51,211.48,23.776884]
["bitfinex","SOLUSD",1731699161128,13.28083562,211.5,211.48,23.776884]
["bitfinex","SOLUSD",1731699161332,13.28083562,211.51,211.48,23.776884]
["bitfinex","SOLUSD",1731699161936,13.28083562,211.5,211.48,23.776884]
["bitfinex","SOLUSD",1731699162443,13.28083562,211.49,211.46,23.99604862]
["bitfinex","SOLUSD",1731699162948,13.28083562,211.49,211.47,23.776884]
["bitfinex","SOLUSD",1731699163535,13.28083562,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731699165124,13.28083562,211.48,211.4,11.8257]
["bitfinex","SOLUSD",1731699165341,4.7281,211.5,211.36,20.4896]
["bitfinex","SOLUSD",1731699165342,13.28083562,211.41,211.36,20.4896]
["bitfinex","SOLUSD",1731699165649,13.28083562,211.4,211.37,0.09367462]
["bitfinex","SOLUSD",1731699166243,13.28083562,211.41,211.38,4.7308]
["bitfinex","SOLUSD",1731699166446,7.39311871,211.51,211.41,0.21916462]
["bitfinex","SOLUSD",1731699166743,13.28083562,211.47,211.41,37.27688424]
["bitfinex","SOLUSD",1731699166936,21.25636021,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731699167353,21.25636021,211.5,211.45,0.21916462]
["bitfinex","SOLUSD",1731699168254,21.25636021,211.5,211.46,4.729]
["bitfinex","SOLUSD",1731699168553,21.25636021,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731699168932,21.25636021,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699169750,21.36096854,211.52,211.47,23.776884]
["bitfinex","SOLUSD",1731699170156,21.25636021,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731699170444,21.25636021,211.51,211.49,23.776884]
["bitfinex","SOLUSD",1731699170757,21.36096854,211.52,211.49,23.776884]
["bitfinex","SOLUSD",1731699171050,21.25636021,211.51,211.49,23.776884]
["bitfinex","SOLUSD",1731699171348,21.36096854,211.52,211.49,23.776884]
["bitfinex","SOLUSD",1731699172426,21.25636021,211.5,211.46,32.9996]
["bitfinex","SOLUSD",1731699172622,21.25636021,211.49,211.46,32.9996]
["bitfinex","SOLUSD",1731699172852,21.25636021,211.51,211.46,32.9996]
["bitfinex","SOLUSD",1731699173036,21.25636021,211.51,211.47,0.09367462]
["bitfinex","SOLUSD",1731699173862,21.25636021,211.51,211.47,23.99604862]
["bitfinex","SOLUSD",1731699174526,21.25636021,211.5,211.49,23.776884]
["bitfinex","SOLUSD",1731699174726,21.25636021,211.51,211.49,23.776884]
["bitfinex","SOLUSD",1731699174931,21.36096854,211.52,211.49,23.776884]
["bitfinex","SOLUSD",1731699176947,0.10460833,211.52,211.49,23.776884]
["bitfinex","SOLUSD",1731699177648,0.10460833,211.52,211.5,0.21916462]
["bitfinex","SOLUSD",1731699177964,0.10460833,211.52,211.51,45.37789883]
["bitfinex","SOLUSD",1731699178130,0.10460833,211.52,211.51,58.16505032]
["bitfinex","SOLUSD",1731699178336,0.10460833,211.52,211.51,41.51110011]
["bitfinex","SOLUSD",1731699179938,0.10460833,211.52,211.51,23.776884]
["bitfinex","SOLUSD",1731699180253,0.10460833,211.52,211.49,28.505184]
["bitfinex","SOLUSD",1731699180254,21.36096854,211.52,211.49,28.505184]
["bitfinex","SOLUSD",1731699180639,21.25636021,211.5,211.48,11.8214]
["bitfinex","SOLUSD",1731699180832,0.10460833,211.52,211.46,16.4483]
["bitfinex","SOLUSD",1731699180833,21.25636021,211.49,211.46,16.4483]
["bitfinex","SOLUSD",1731699181060,21.25636021,211.47,211.44,11.8234]
["bitfinex","SOLUSD",1731699181235,21.25636021,211.46,211.44,11.8234]
["bitfinex","SOLUSD",1731699181438,21.25636021,211.45,211.41,20.8795]
["bitfinex","SOLUSD",1731699182249,21.25636021,211.44,211.41,20.8795]
["bitfinex","SOLUSD",1731699182460,21.25636021,211.43,211.4,11.8257]
["bitfinex","SOLUSD",1731699182852,21.25636021,211.43,211.4,16.556]
["bitfinex","SOLUSD",1731699183553,21.25636021,211.45,211.41,23.776884]
["bitfinex","SOLUSD",1731699183964,21.25636021,211.45,211.41,28.506984]
["bitfinex","SOLUSD",1731699184260,21.25636021,211.43,211.4,11.8257]
["bitfinex","SOLUSD",1731699184438,21.25636021,211.42,211.4,11.8257]
["bitfinex","SOLUSD",1731699185060,21.25636021,211.44,211.4,11.8257]
["bitfinex","SOLUSD",1731699185258,21.25636021,211.44,211.4,16.556]
["bitfinex","SOLUSD",1731699185455,21.25636021,211.43,211.4,11.8257]
["bitfinex","SOLUSD",1731699187056,21.25636021,211.42,211.38,4.7308]
["bitfinex","SOLUSD",1731699187263,21.25636021,211.43,211.39,23.776884]
["bitfinex","SOLUSD",1731699187461,21.25636021,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731699187665,21.25636021,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731699187840,21.25636021,211.51,211.45,23.776884]
["bitfinex","SOLUSD",1731699188043,7.39311871,211.55,211.48,0.09367462]
["bitfinex","SOLUSD",1731699188361,21.25636021,211.54,211.48,23.87055862]
["bitfinex","SOLUSD",1731699188538,21.25636021,211.53,211.48,23.87055862]
["bitfinex","SOLUSD",1731699188741,4.7269,211.56,211.46,15.7076]
["bitfinex","SOLUSD",1731699188955,13.2816632,211.5,211.46,15.7076]
["bitfinex","SOLUSD",1731699189137,13.2816632,211.51,211.46,15.7076]
["bitfinex","SOLUSD",1731699190455,13.2816632,211.51,211.46,20.4366]
["bitfinex","SOLUSD",1731699190849,13.2816632,211.49,211.46,23.776884]
["bitfinex","SOLUSD",1731699191255,13.2816632,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731699191439,13.2816632,211.45,211.42,23.776884]
["bitfinex","SOLUSD",1731699191763,13.2816632,211.44,211.4,11.8254]
["bitfinex","SOLUSD",1731699191949,13.2816632,211.43,211.4,16.5556]
["bitfinex","SOLUSD",1731699192156,13.2816632,211.43,211.4,11.8254]
["bitfinex","SOLUSD",1731699192448,13.2816632,211.43,211.4,16.5557]
["bitfinex","SOLUSD",1731699192648,13.2816632,211.47,211.41,0.09367462]
["bitfinex","SOLUSD",1731699192856,13.2816632,211.49,211.42,13.2816632]
["bitfinex","SOLUSD",1731699193060,13.2816632,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731699193643,13.2816632,211.48,211.43,23.776884]
["bitfinex","SOLUSD",1731699193848,13.2816632,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731699194070,13.2816632,211.47,211.43,23.776884]
["bitfinex","SOLUSD",1731699195265,13.2816632,211.47,211.43,28.506484]
["bitfinex","SOLUSD",1731699195469,13.2816632,211.46,211.39,13.2816632]
["bitfinex","SOLUSD",1731699195769,13.2816632,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731699195957,13.2816632,211.42,211.38,11.8268]
["bitfinex","SOLUSD",1731699196863,21.26692211,211.42,211.38,11.8268]
["bitfinex","SOLUSD",1731699197674,21.26692211,211.41,211.38,11.8268]
["bitfinex","SOLUSD",1731699197971,21.26692211,211.4,211.35,4.7313]
["bitfinex","SOLUSD",1731699198144,21.26692211,211.42,211.35,25.99822211]
["bitfinex","SOLUSD",1731699198558,21.26692211,211.39,211.35,4.7313]
["bitfinex","SOLUSD",1731699199064,29.67247484,211.49,211.31,32.2852]
["bitfinex","SOLUSD",1731699199065,21.26692211,211.36,211.31,32.2852]
["bitfinex","SOLUSD",1731699199268,21.26692211,211.35,211.31,32.2852]
["bitfinex","SOLUSD",1731699199442,21.26692211,211.36,211.31,32.2852]
["bitfinex","SOLUSD",1731699200763,21.26692211,211.35,211.32,23.776884]
["bitfinex","SOLUSD",1731699201550,21.26692211,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731699201860,21.26692211,211.29,211.27,11.8331]
["bitfinex","SOLUSD",1731699202543,21.26692211,211.28,211.23,16.5694]
["bitfinex","SOLUSD",1731699202751,21.26692211,211.26,211.23,16.5694]
["bitfinex","SOLUSD",1731699203149,21.26692211,211.27,211.23,16.5694]
["bitfinex","SOLUSD",1731699203359,21.26692211,211.28,211.23,16.5694]
["bitfinex","SOLUSD",1731699203562,21.26692211,211.27,211.23,16.5694]
["bitfinex","SOLUSD",1731699203764,21.26692211,211.26,211.23,11.8353]
["bitfinex","SOLUSD",1731699203968,21.26692211,211.25,211.23,11.8353]
["bitfinex","SOLUSD",1731699205455,21.26692211,211.24,211.23,11.8353]
["bitfinex","SOLUSD",1731699205655,21.26692211,211.25,211.23,11.8353]
["bitfinex","SOLUSD",1731699206966,4.7329,211.29,211.23,11.8353]
["bitfinex","SOLUSD",1731699206967,21.26692211,211.26,211.23,11.8353]
["bitfinex","SOLUSD",1731699207950,21.26692211,211.27,211.23,11.8353]
["bitfinex","SOLUSD",1731699208763,21.26692211,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731699208969,21.26692211,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731699209371,21.26692211,211.28,211.23,11.8353]
["bitfinex","SOLUSD",1731699209656,21.26692211,211.27,211.23,11.8353]
["bitfinex","SOLUSD",1731699209959,21.26692211,211.26,211.19,33.10452211]
["bitfinex","SOLUSD",1731699210175,21.26692211,211.25,211.19,37.83942211]
["bitfinex","SOLUSD",1731699210378,21.26692211,211.25,211.19,16.5725]
["bitfinex","SOLUSD",1731699210570,21.26692211,211.23,211.19,11.8376]
["bitfinex","SOLUSD",1731699211059,21.26692211,211.21,211.16,19.7934]
["bitfinex","SOLUSD",1731699211581,21.26692211,211.22,211.16,52.89962211]
["bitfinex","SOLUSD",1731699211756,21.26692211,211.24,211.18,21.26692211]
["bitfinex","SOLUSD",1731699212764,21.26692211,211.26,211.2,21.26692211]
["bitfinex","SOLUSD",1731699212967,21.26692211,211.29,211.23,21.26692211]
["bitfinex","SOLUSD",1731699213169,25.99952211,211.3,211.23,21.26692211]
["bitfinex","SOLUSD",1731699213576,4.7326,211.3,211.25,21.26692211]
["bitfinex","SOLUSD",1731699213784,4.7312,211.36,211.29,21.26692211]
["bitfinex","SOLUSD",1731699213972,25.99812211,211.36,211.25,23.99604862]
["bitfinex","SOLUSD",1731699214169,21.26692211,211.31,211.24,37.23852211]
["bitfinex","SOLUSD",1731699214482,4.7312,211.36,211.26,21.26692211]
["bitfinex","SOLUSD",1731699214693,4.7312,211.36,211.25,23.902374]
["bitfinex","SOLUSD",1731699215060,4.7312,211.36,211.26,16.5672]
["bitfinex","SOLUSD",1731699215268,16.4469,211.39,211.28,0.21916462]
["bitfinex","SOLUSD",1731699215573,21.26692211,211.36,211.29,21.26692211]
["bitfinex","SOLUSD",1731699215786,21.26692211,211.34,211.28,21.26692211]
["bitfinex","SOLUSD",1731699216079,21.26692211,211.34,211.27,45.04380611]
["bitfinex","SOLUSD",1731699216391,21.26692211,211.35,211.28,37.83252211]
["bitfinex","SOLUSD",1731699216687,21.26692211,211.34,211.28,37.83252211]
["bitfinex","SOLUSD",1731699217191,21.26692211,211.33,211.28,16.5656]
["bitfinex","SOLUSD",1731699217970,21.26692211,211.35,211.28,37.83252211]
["bitfinex","SOLUSD",1731699218188,18.26692211,211.36,211.29,21.26692211]
["bitfinex","SOLUSD",1731699218987,13.300196,211.37,211.3,25.131696]
["bitfinex","SOLUSD",1731699219169,13.300196,211.39,211.32,13.300196]
["bitfinex","SOLUSD",1731699219369,13.300196,211.42,211.36,13.300196]
["bitfinex","SOLUSD",1731699219589,13.300196,211.43,211.37,13.300196]
["bitfinex","SOLUSD",1731699219898,13.300196,211.42,211.36,13.300196]
["bitfinex","SOLUSD",1731699220694,13.300196,211.42,211.36,18.031296]
["bitfinex","SOLUSD",1731699220892,13.300196,211.42,211.36,4.7311]
["bitfinex","SOLUSD",1731699221101,13.300196,211.42,211.36,18.031296]
["bitfinex","SOLUSD",1731699221392,13.300196,211.46,211.39,13.300196]
["bitfinex","SOLUSD",1731699221574,16.5665,211.51,211.39,13.300196]
["bitfinex","SOLUSD",1731699221575,13.300196,211.45,211.39,13.300196]
["bitfinex","SOLUSD",1731699221779,13.300196,211.45,211.37,23.776884]
["bitfinex","SOLUSD",1731699221780,13.300196,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1731699221978,13.300196,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1731699222596,13.300196,211.4,211.36,11.8281]
["bitfinex","SOLUSD",1731699222774,13.300196,211.39,211.36,16.5593]
["bitfinex","SOLUSD",1731699223086,13.300196,211.4,211.36,16.5593]
["bitfinex","SOLUSD",1731699223291,13.300196,211.41,211.36,16.5593]
["bitfinex","SOLUSD",1731699223978,13.300196,211.4,211.36,16.5593]
["bitfinex","SOLUSD",1731699224182,13.300196,211.39,211.36,16.5593]
["bitfinex","SOLUSD",1731699224372,13.300196,211.38,211.36,11.8281]
["bitfinex","SOLUSD",1731699225093,13.300196,211.39,211.36,11.8281]
["bitfinex","SOLUSD",1731699226285,13.300196,211.38,211.36,11.8281]
["bitfinex","SOLUSD",1731699226772,13.300196,211.37,211.33,15.1739]
["bitfinex","SOLUSD",1731699226976,20.0,211.41,211.31,11.8306]
["bitfinex","SOLUSD",1731699227294,13.300196,211.32,211.31,11.8306]
["bitfinex","SOLUSD",1731699227498,13.300196,211.32,211.28,15.3476]
["bitfinex","SOLUSD",1731699227798,43.2151,211.41,211.28,15.3476]
["bitfinex","SOLUSD",1731699227799,13.300196,211.31,211.29,4.7328]
["bitfinex","SOLUSD",1731699227968,13.300196,211.33,211.29,16.5648]
["bitfinex","SOLUSD",1731699228168,13.300196,211.34,211.29,16.5648]
["bitfinex","SOLUSD",1731699228676,13.300196,211.33,211.29,16.5648]
["bitfinex","SOLUSD",1731699228879,13.300196,211.33,211.29,16.46019167]
["bitfinex","SOLUSD",1731699230788,13.300196,211.34,211.29,16.46019167]
["bitfinex","SOLUSD",1731699230988,13.300196,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731699231197,13.300196,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731699232077,13.300196,211.35,211.31,4.7323]
["bitfinex","SOLUSD",1731699232279,13.300196,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731699233493,13.300196,211.37,211.33,4.7319]
["bitfinex","SOLUSD",1731699233804,13.300196,211.4,211.34,37.20257]
["bitfinex","SOLUSD",1731699233984,13.300196,211.41,211.34,37.20257]
["bitfinex","SOLUSD",1731699234301,13.300196,211.4,211.34,23.902374]
["bitfinex","SOLUSD",1731699235006,13.300196,211.4,211.35,16.5601]
["bitfinex","SOLUSD",1731699235187,13.300196,211.4,211.36,23.776884]
["bitfinex","SOLUSD",1731699235501,13.300196,211.39,211.36,23.776884]
["bitfinex","SOLUSD",1731699235699,13.300196,211.4,211.36,23.776884]
["bitfinex","SOLUSD",1731699235896,13.300196,211.44,211.38,37.07708]
["bitfinex","SOLUSD",1731699236090,13.300196,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731699236292,4.7283,211.49,211.37,0.12549]
["bitfinex","SOLUSD",1731699236293,13.300196,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731699236495,4.7283,211.49,211.36,37.07708]
["bitfinex","SOLUSD",1731699236496,13.300196,211.39,211.36,23.776884]
["bitfinex","SOLUSD",1731699237100,13.300196,211.4,211.36,28.508084]
["bitfinex","SOLUSD",1731699237485,13.300196,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731699238509,13.300196,211.43,211.37,23.902374]
["bitfinex","SOLUSD",1731699238686,13.300196,211.4,211.36,11.8281]
["bitfinex","SOLUSD",1731699238892,13.300196,211.37,211.32,11.8303]
["bitfinex","SOLUSD",1731699239212,13.300196,211.35,211.32,11.8303]
["bitfinex","SOLUSD",1731699241281,13.300196,211.34,211.32,11.8303]
["bitfinex","SOLUSD",1731699241697,13.300196,211.35,211.32,11.8303]
["bitfinex","SOLUSD",1731699243713,13.300196,211.38,211.33,23.902374]
["bitfinex","SOLUSD",1731699244007,13.300196,211.45,211.38,23.776884]
["bitfinex","SOLUSD",1731699244192,13.300196,211.45,211.39,13.300196]
["bitfinex","SOLUSD",1731699244395,13.300196,211.45,211.38,37.07708]
["bitfinex","SOLUSD",1731699244916,13.300196,211.45,211.39,16.5569]
["bitfinex","SOLUSD",1731699245293,13.300196,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731699245691,13.300196,211.47,211.41,0.12549]
["bitfinex","SOLUSD",1731699246906,13.300196,211.53,211.39,16.5569]
["bitfinex","SOLUSD",1731699246907,13.300196,211.5,211.43,37.20257]
["bitfinex","SOLUSD",1731699247114,13.300196,211.48,211.43,23.776884]
["bitfinex","SOLUSD",1731699247705,13.300196,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731699248012,13.300196,211.49,211.45,4.7292]
["bitfinex","SOLUSD",1731699249191,13.300196,211.47,211.43,28.506384]
["bitfinex","SOLUSD",1731699249399,13.300196,211.44,211.39,11.3671]
["bitfinex","SOLUSD",1731699249604,13.300196,211.4,211.37,27.8233]
["bitfinex","SOLUSD",1731699249814,0.1,211.49,211.37,27.8233]
["bitfinex","SOLUSD",1731699249815,13.300196,211.39,211.37,27.8233]
["bitfinex","SOLUSD",1731699250395,13.300196,211.38,211.37,15.9962]
["bitfinex","SOLUSD",1731699250712,13.300196,211.38,211.35,4.7314]
["bitfinex","SOLUSD",1731699250914,13.300196,211.36,211.33,23.0976]
["bitfinex","SOLUSD",1731699251093,13.300196,211.36,211.33,16.5614]
["bitfinex","SOLUSD",1731699251521,13.300196,211.34,211.29,11.8319]
["bitfinex","SOLUSD",1731699251823,13.300196,211.33,211.29,11.8319]
["bitfinex","SOLUSD",1731699252004,13.300196,211.36,211.3,11.8315]
["bitfinex","SOLUSD",1731699252209,13.300196,211.36,211.3,25.131696]
["bitfinex","SOLUSD",1731699252623,13.300196,211.34,211.3,11.8315]
["bitfinex","SOLUSD",1731699252920,13.300196,211.36,211.3,11.8315]
["bitfinex","SOLUSD",1731699253307,13.300196,211.36,211.3,16.5641]
["bitfinex","SOLUSD",1731699253508,13.300196,211.34,211.3,16.5641]
["bitfinex","SOLUSD",1731699254522,13.300196,211.36,211.3,29.864296]
["bitfinex","SOLUSD",1731699254724,13.300196,211.37,211.3,29.864296]
["bitfinex","SOLUSD",1731699255030,4.7301,211.41,211.31,13.300196]
["bitfinex","SOLUSD",1731699255208,13.300196,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731699255600,13.300196,211.38,211.32,13.300196]
["bitfinex","SOLUSD",1731699256027,13.300196,211.38,211.33,4.7319]
["bitfinex","SOLUSD",1731699256326,13.300196,211.41,211.34,37.07708]
["bitfinex","SOLUSD",1731699256507,13.300196,211.43,211.36,37.07708]
["bitfinex","SOLUSD",1731699257406,13.300196,211.43,211.37,4.731]
["bitfinex","SOLUSD",1731699257625,19.30605356,211.5,211.37,4.731]
["bitfinex","SOLUSD",1731699257626,13.300196,211.46,211.4,13.300196]
["bitfinex","SOLUSD",1731699257821,13.300196,211.48,211.42,13.300196]
["bitfinex","SOLUSD",1731699258211,13.300196,211.46,211.41,0.12549]
["bitfinex","SOLUSD",1731699258408,13.300196,211.46,211.41,23.902374]
["bitfinex","SOLUSD",1731699259226,13.300196,211.46,211.42,4.7299]
["bitfinex","SOLUSD",1731699259624,4.7283,211.5,211.42,4.7299]
["bitfinex","SOLUSD",1731699259625,13.300196,211.47,211.42,4.7299]
["bitfinex","SOLUSD",1731699260129,13.300196,211.48,211.42,16.5547]
["bitfinex","SOLUSD",1731699260612,13.300196,211.47,211.42,16.5547]
["bitfinex","SOLUSD",1731699261338,13.300196,211.43,211.38,33.7776]
["bitfinex","SOLUSD",1731699261632,13.300196,211.42,211.38,33.7776]
["bitfinex","SOLUSD",1731699262133,13.300196,211.44,211.38,33.7776]
["bitfinex","SOLUSD",1731699262309,13.300196,211.44,211.38,38.5082]
["bitfinex","SOLUSD",1731699262840,13.300196,211.44,211.38,51.808396]
["bitfinex","SOLUSD",1731699263343,13.300196,211.47,211.41,13.300196]
["bitfinex","SOLUSD",1731699263644,13.300196,211.48,211.41,13.300196]
["bitfinex","SOLUSD",1731699263814,13.300196,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731699264421,13.300196,211.48,211.42,37.07708]
["bitfinex","SOLUSD",1731699264629,13.300196,211.47,211.43,4.7296]
["bitfinex","SOLUSD",1731699264936,13.300196,211.46,211.43,4.7296]
["bitfinex","SOLUSD",1731699265312,13.300196,211.46,211.42,11.8244]
["bitfinex","SOLUSD",1731699265519,13.300196,211.44,211.42,11.8244]
["bitfinex","SOLUSD",1731699265725,13.300196,211.45,211.42,11.8244]
["bitfinex","SOLUSD",1731699266221,13.300196,211.43,211.38,26.6814]
["bitfinex","SOLUSD",1731699266415,13.300196,211.43,211.38,38.5084]
["bitfinex","SOLUSD",1731699266616,13.300196,211.44,211.38,51.808596]
["bitfinex","SOLUSD",1731699266835,19.20575356,211.51,211.41,23.776884]
["bitfinex","SOLUSD",1731699266836,13.300196,211.47,211.41,23.776884]
["bitfinex","SOLUSD",1731699267037,13.300196,211.47,211.41,13.300196]
["bitfinex","SOLUSD",1731699267524,13.300196,211.47,211.4,13.300196]
["bitfinex","SOLUSD",1731699267721,13.300196,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731699267926,13.300196,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731699268633,13.300196,211.47,211.42,4.7299]
["bitfinex","SOLUSD",1731699269956,13.300196,211.46,211.42,4.7299]
["bitfinex","SOLUSD",1731699270432,13.300196,211.45,211.41,35.601684]
["bitfinex","SOLUSD",1731699270821,13.300196,211.45,211.41,40.331784]
["bitfinex","SOLUSD",1731699272138,13.300196,211.43,211.38,21.9507]
["bitfinex","SOLUSD",1731699272338,13.300196,211.43,211.38,26.6813]
["bitfinex","SOLUSD",1731699273339,13.300196,211.44,211.38,26.6813]
["bitfinex","SOLUSD",1731699273514,13.300196,211.44,211.38,38.5083]
["bitfinex","SOLUSD",1731699273714,13.300196,211.45,211.38,51.808496]
["bitfinex","SOLUSD",1731699274121,13.300196,211.46,211.39,37.20257]
["bitfinex","SOLUSD",1731699274415,13.300196,211.48,211.42,0.09367462]
["bitfinex","SOLUSD",1731699274623,20.68564956,211.53,211.47,13.300196]
["bitfinex","SOLUSD",1731699274938,13.300196,211.54,211.49,23.776884]
["bitfinex","SOLUSD",1731699275125,13.300196,211.54,211.48,16.3021]
["bitfinex","SOLUSD",1731699275640,13.300196,211.54,211.49,4.7283]
["bitfinex","SOLUSD",1731699277467,13.300196,211.56,211.5,23.776884]
["bitfinex","SOLUSD",1731699277623,13.300196,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731699277947,13.300196,211.54,211.5,23.776884]
["bitfinex","SOLUSD",1731699278436,13.300196,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731699278645,13.300196,211.55,211.5,28.504784]
["bitfinex","SOLUSD",1731699279143,13.300196,211.51,211.48,22.6817]
["bitfinex","SOLUSD",1731699279441,13.300196,211.52,211.48,27.4102]
["bitfinex","SOLUSD",1731699279617,13.300196,211.53,211.48,27.4102]
["bitfinex","SOLUSD",1731699280426,13.300196,211.52,211.48,27.4102]
["bitfinex","SOLUSD",1731699281043,13.300196,211.54,211.49,23.776884]
["bitfinex","SOLUSD",1731699281219,13.7576129,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731699281635,0.4574169,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731699281947,0.4574169,211.57,211.56,23.776884]
["bitfinex","SOLUSD",1731699282149,0.4574169,211.57,211.56,37.42173462]
["bitfinex","SOLUSD",1731699282626,9.28752243,211.63,211.61,23.99604862]
["bitfinex","SOLUSD",1731699282826,21.30050022,211.66,211.61,23.99604862]
["bitfinex","SOLUSD",1731699283145,30.24784524,211.66,211.63,23.776884]
["bitfinex","SOLUSD",1731699283653,30.24784524,211.66,211.61,12.03326462]
["bitfinex","SOLUSD",1731699283654,13.300196,211.65,211.61,11.8141]
["bitfinex","SOLUSD",1731699284128,16.94764924,211.66,211.58,13.300196]
["bitfinex","SOLUSD",1731699284129,13.300196,211.62,211.59,23.776884]
["bitfinex","SOLUSD",1731699284341,13.300196,211.6,211.56,15.0188]
["bitfinex","SOLUSD",1731699284543,13.300196,211.57,211.52,4.7275]
["bitfinex","SOLUSD",1731699284844,20.68564956,211.64,211.52,4.7275]
["bitfinex","SOLUSD",1731699284845,13.300196,211.55,211.52,4.7275]
["bitfinex","SOLUSD",1731699285029,20.68564956,211.64,211.52,4.7275]
["bitfinex","SOLUSD",1731699285030,13.300196,211.56,211.52,16.5467]
["bitfinex","SOLUSD",1731699285435,13.300196,211.57,211.52,16.5467]
["bitfinex","SOLUSD",1731699286035,13.300196,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731699286234,13.300196,211.57,211.55,23.776884]
["bitfinex","SOLUSD",1731699287640,13.300196,211.58,211.55,23.776884]
["bitfinex","SOLUSD",1731699287954,13.300196,211.57,211.54,4.7271]
["bitfinex","SOLUSD",1731699288251,13.300196,211.57,211.55,23.776884]
["bitfinex","SOLUSD",1731699288632,13.300196,211.58,211.55,23.776884]
["bitfinex","SOLUSD",1731699289032,24.7252,211.63,211.55,23.776884]
["bitfinex","SOLUSD",1731699289241,13.300196,211.59,211.55,23.776884]
["bitfinex","SOLUSD",1731699289629,13.300196,211.61,211.56,0.09367462]
["bitfinex","SOLUSD",1731699289856,13.300196,211.63,211.58,23.776884]
["bitfinex","SOLUSD",1731699290264,13.300196,211.62,211.58,23.776884]
["bitfinex","SOLUSD",1731699290428,13.300196,211.64,211.58,37.07708]
["bitfinex","SOLUSD",1731699290830,13.300196,211.64,211.59,0.09367462]
["bitfinex","SOLUSD",1731699291044,4.7241,211.68,211.6,13.300196]
["bitfinex","SOLUSD",1731699291045,13.300196,211.66,211.6,13.300196]
["bitfinex","SOLUSD",1731699291243,13.300196,211.66,211.61,39.69405862]
["bitfinex","SOLUSD",1731699291630,4.7227,211.74,211.64,37.07708]
["bitfinex","SOLUSD",1731699291832,13.300196,211.7,211.64,41.80188]
["bitfinex","SOLUSD",1731699292030,4.7233,211.72,211.64,41.80188]
["bitfinex","SOLUSD",1731699292239,13.300196,211.71,211.65,0.21916462]
["bitfinex","SOLUSD",1731699292483,7.84287046,211.78,211.65,0.21916462]
["bitfinex","SOLUSD",1731699292484,13.300196,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731699292635,13.300196,211.71,211.66,23.776884]
["bitfinex","SOLUSD",1731699292847,13.300196,211.69,211.65,23.99604862]
["bitfinex","SOLUSD",1731699293038,13.300196,211.7,211.65,23.99604862]
["bitfinex","SOLUSD",1731699293237,13.300196,211.7,211.66,4.7245]
["bitfinex","SOLUSD",1731699293432,13.300196,211.7,211.67,23.776884]
["bitfinex","SOLUSD",1731699294351,13.300196,211.71,211.67,28.501084]
["bitfinex","SOLUSD",1731699294963,13.300196,211.71,211.67,40.311884]
["bitfinex","SOLUSD",1731699295257,13.300196,211.73,211.68,0.21916462]
["bitfinex","SOLUSD",1731699296132,13.300196,211.73,211.7,23.776884]
["bitfinex","SOLUSD",1731699297041,0.4574169,211.78,211.7,23.776884]
["bitfinex","SOLUSD",1731699297042,13.300196,211.72,211.7,23.776884]
["bitfinex","SOLUSD",1731699297351,13.300196,211.71,211.69,23.776884]
["bitfinex","SOLUSD",1731699298233,0.4574169,211.78,211.68,23.776884]
["bitfinex","SOLUSD",1731699298443,13.300196,211.72,211.7,23.776884]
["bitfinex","SOLUSD",1731699298954,13.300196,211.71,211.7,23.776884]
["bitfinex","SOLUSD",1731699299153,13.300196,211.72,211.7,23.776884]
["bitfinex","SOLUSD",1731699299332,13.300196,211.71,211.7,23.776884]
["bitfinex","SOLUSD",1731699300938,13.300196,211.71,211.65,4.7247]
["bitfinex","SOLUSD",1731699301268,4.7228,211.74,211.65,4.7247]
["bitfinex","SOLUSD",1731699301269,13.300196,211.69,211.65,4.7247]
["bitfinex","SOLUSD",1731699301562,13.300196,211.67,211.65,4.7247]
["bitfinex","SOLUSD",1731699302234,13.300196,211.68,211.65,4.7247]
["bitfinex","SOLUSD",1731699302461,13.300196,211.68,211.66,0.09367462]
["bitfinex","SOLUSD",1731699302649,13.300196,211.69,211.66,0.09367462]
["bitfinex","SOLUSD",1731699302840,13.300196,211.69,211.66,23.87055862]
["bitfinex","SOLUSD",1731699303464,13.300196,211.68,211.66,28.501284]
["bitfinex","SOLUSD",1731699303659,13.300196,211.67,211.66,28.501284]
["bitfinex","SOLUSD",1731699304254,13.300196,211.68,211.66,23.776884]
["bitfinex","SOLUSD",1731699304457,13.300196,211.68,211.65,28.501484]
["bitfinex","SOLUSD",1731699305656,13.300196,211.67,211.64,11.8125]
["bitfinex","SOLUSD",1731699305849,13.300196,211.65,211.61,4.7254]
["bitfinex","SOLUSD",1731699306037,13.300196,211.63,211.61,4.7254]
["bitfinex","SOLUSD",1731699306234,13.300196,211.66,211.63,4.7252]
["bitfinex","SOLUSD",1731699306442,13.300196,211.67,211.63,16.5382]
["bitfinex","SOLUSD",1731699306862,20.0,211.74,211.65,0.2]
["bitfinex","SOLUSD",1731699307039,13.300196,211.66,211.65,0.2]
["bitfinex","SOLUSD",1731699307944,13.300196,211.67,211.65,0.2]
["bitfinex","SOLUSD",1731699308147,13.300196,211.67,211.65,4.9247]
["bitfinex","SOLUSD",1731699308754,13.300196,211.68,211.65,4.9247]
["bitfinex","SOLUSD",1731699309161,13.300196,211.68,211.67,0.2]
["bitfinex","SOLUSD",1731699312565,13.300196,211.68,211.67,0.1]
["bitfinex","SOLUSD",1731699312945,13.300196,211.68,211.67,0.2]
["bitfinex","SOLUSD",1731699314647,13.300196,211.7,211.67,0.2]
["bitfinex","SOLUSD",1731699314841,13.300196,211.71,211.7,0.2]
["bitfinex","SOLUSD",1731699315958,13.300196,211.71,211.67,0.1]
["bitfinex","SOLUSD",1731699316257,13.300196,211.68,211.66,0.1]
["bitfinex","SOLUSD",1731699316463,13.300196,211.67,211.66,0.1]
["bitfinex","SOLUSD",1731699316666,13.300196,211.67,211.65,0.1]
["bitfinex","SOLUSD",1731699316967,13.300196,211.68,211.67,0.2]
["bitfinex","SOLUSD",1731699317343,13.300196,211.68,211.67,0.1]
["bitfinex","SOLUSD",1731699319264,13.300196,211.68,211.65,0.2]
["bitfinex","SOLUSD",1731699319455,13.300196,211.66,211.65,0.1]
["bitfinex","SOLUSD",1731699320368,13.300196,211.66,211.63,4.9251]
["bitfinex","SOLUSD",1731699320547,4.7239,211.69,211.65,0.1]
["bitfinex","SOLUSD",1731699320749,13.300196,211.66,211.65,0.1]
["bitfinex","SOLUSD",1731699322068,13.300196,211.66,211.63,0.1]
["bitfinex","SOLUSD",1731699322270,13.300196,211.66,211.61,16.6393]
["bitfinex","SOLUSD",1731699322271,13.300196,211.64,211.61,16.7393]
["bitfinex","SOLUSD",1731699322453,4.84869,211.72,211.63,0.1]
["bitfinex","SOLUSD",1731699322661,36.65669,211.72,211.61,12.0139]
["bitfinex","SOLUSD",1731699322952,20.0,211.69,211.61,0.1]
["bitfinex","SOLUSD",1731699323151,20.0,211.69,211.63,0.1]
["bitfinex","SOLUSD",1731699323760,13.300196,211.65,211.63,0.2]
["bitfinex","SOLUSD",1731699323947,13.300196,211.66,211.63,0.2]
["bitfinex","SOLUSD",1731699324659,13.300196,211.67,211.66,0.1]
["bitfinex","SOLUSD",1731699324860,13.300196,211.68,211.66,0.1]
["bitfinex","SOLUSD",1731699325354,4.7233,211.72,211.66,0.1]
["bitfinex","SOLUSD",1731699325548,13.300196,211.7,211.67,0.1]
["bitfinex","SOLUSD",1731699325865,13.300196,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731699326073,13.300196,211.71,211.69,0.1]
["bitfinex","SOLUSD",1731699326455,13.300196,211.72,211.71,0.2]
["bitfinex","SOLUSD",1731699326651,13.300196,211.74,211.73,0.1]
["bitfinex","SOLUSD",1731699326974,13.300196,211.74,211.73,0.2]
["bitfinex","SOLUSD",1731699327573,13.300196,211.74,211.73,0.1]
["bitfinex","SOLUSD",1731699330763,13.300196,211.74,211.71,0.1]
["bitfinex","SOLUSD",1731699330963,13.300196,211.72,211.71,0.2]
["bitfinex","SOLUSD",1731699331271,13.300196,211.75,211.73,0.2]
["bitfinex","SOLUSD",1731699331647,13.300196,211.78,211.75,0.1]
["bitfinex","SOLUSD",1731699331882,13.300196,211.78,211.75,0.2]
["bitfinex","SOLUSD",1731699332251,39.47149534,211.9,211.79,0.1]
["bitfinex","SOLUSD",1731699332446,4.7194,211.89,211.8,0.1]
["bitfinex","SOLUSD",1731699332651,13.300196,211.81,211.79,0.1]
["bitfinex","SOLUSD",1731699332949,13.300196,211.8,211.79,0.1]
["bitfinex","SOLUSD",1731699333760,13.300196,211.81,211.79,0.1]
["bitfinex","SOLUSD",1731699334563,13.300196,211.82,211.79,0.1]
["bitfinex","SOLUSD",1731699334979,13.300196,211.81,211.79,0.1]
["bitfinex","SOLUSD",1731699335147,13.300196,211.81,211.79,4.8216]
["bitfinex","SOLUSD",1731699335353,13.300196,211.8,211.76,0.2]
["bitfinex","SOLUSD",1731699335554,18.020396,211.86,211.76,0.1]
["bitfinex","SOLUSD",1731699335555,13.300196,211.77,211.76,0.1]
["bitfinex","SOLUSD",1731699335755,13.300196,211.77,211.74,0.2]
["bitfinex","SOLUSD",1731699335960,13.300196,211.75,211.74,0.2]
["bitfinex","SOLUSD",1731699338155,13.300196,211.77,211.76,0.1]
["bitfinex","SOLUSD",1731699338369,13.300196,211.78,211.76,0.2]
["bitfinex","SOLUSD",1731699338875,13.300196,211.77,211.76,0.2]
["bitfinex","SOLUSD",1731699340567,4.721,211.82,211.76,0.2]
["bitfinex","SOLUSD",1731699340568,13.300196,211.78,211.76,0.2]
["bitfinex","SOLUSD",1731699340778,13.300196,211.78,211.76,4.9222]
["bitfinex","SOLUSD",1731699340977,13.300196,211.77,211.76,4.9222]
["bitfinex","SOLUSD",1731699341277,13.300196,211.77,211.76,0.2]
["bitfinex","SOLUSD",1731699342763,13.300196,211.77,211.76,0.1]
["bitfinex","SOLUSD",1731699342957,13.300196,211.77,211.76,0.2]
["bitfinex","SOLUSD",1731699343152,13.300196,211.77,211.76,0.1]
["bitfinex","SOLUSD",1731699345955,13.300196,211.79,211.76,4.8222]
["bitfinex","SOLUSD",1731699346162,13.300196,211.82,211.79,0.1]
["bitfinex","SOLUSD",1731699346363,13.300196,211.83,211.8,0.1]
["bitfinex","SOLUSD",1731699346577,13.300196,211.83,211.81,0.1]
["bitfinex","SOLUSD",1731699346879,13.300196,211.83,211.82,0.1]
["bitfinex","SOLUSD",1731699347184,7.32942195,211.87,211.82,0.1]
["bitfinex","SOLUSD",1731699347185,13.300196,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699347875,13.300196,211.85,211.83,0.1]
["bitfinex","SOLUSD",1731699348261,13.300196,211.86,211.83,0.1]
["bitfinex","SOLUSD",1731699348462,13.300196,211.86,211.84,0.1]
["bitfinex","SOLUSD",1731699349085,13.300196,211.85,211.84,0.1]
["bitfinex","SOLUSD",1731699352073,18.020596,211.85,211.81,0.1]
["bitfinex","SOLUSD",1731699352379,7.32942195,211.9,211.82,0.1]
["bitfinex","SOLUSD",1731699352380,13.300196,211.83,211.82,0.1]
["bitfinex","SOLUSD",1731699352884,13.300196,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699353406,13.300196,211.83,211.82,0.1]
["bitfinex","SOLUSD",1731699355291,13.300196,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699355679,13.300196,211.84,211.83,0.1]
["bitfinex","SOLUSD",1731699356070,13.300196,211.85,211.84,0.1]
["bitfinex","SOLUSD",1731699358481,13.300196,211.85,211.83,0.1]
["bitfinex","SOLUSD",1731699358683,13.300196,211.84,211.83,0.1]
["bitfinex","SOLUSD",1731699358883,13.300196,211.84,211.81,23.876884]
["bitfinex","SOLUSD",1731699359072,13.300196,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699359401,13.300196,211.86,211.84,23.876884]
["bitfinex","SOLUSD",1731699359685,13.300196,211.86,211.85,0.1]
["bitfinex","SOLUSD",1731699362101,13.300196,211.85,211.83,0.1]
["bitfinex","SOLUSD",1731699362672,13.300196,211.85,211.84,0.1]
["bitfinex","SOLUSD",1731699362876,8.47222963,211.85,211.84,0.1]
["bitfinex","SOLUSD",1731699363092,24.7191,211.91,211.84,23.876884]
["bitfinex","SOLUSD",1731699363290,8.47222963,211.87,211.85,0.1]
["bitfinex","SOLUSD",1731699364306,8.47222963,211.86,211.85,0.1]
["bitfinex","SOLUSD",1731699365001,8.47222963,211.86,211.84,23.876884]
["bitfinex","SOLUSD",1731699365604,8.47222963,211.86,211.85,0.1]
["bitfinex","SOLUSD",1731699367385,8.47222963,211.86,211.84,4.8205]
["bitfinex","SOLUSD",1731699367601,8.47222963,211.85,211.84,0.1]
["bitfinex","SOLUSD",1731699368275,8.47222963,211.85,211.81,0.1]
["bitfinex","SOLUSD",1731699368472,8.47222963,211.82,211.81,0.1]
["bitfinex","SOLUSD",1731699368893,8.47222963,211.82,211.8,0.1]
["bitfinex","SOLUSD",1731699369589,8.47222963,211.82,211.81,0.1]
["bitfinex","SOLUSD",1731699372379,13.19322963,211.82,211.77,0.1]
["bitfinex","SOLUSD",1731699372594,8.47222963,211.78,211.77,0.1]
["bitfinex","SOLUSD",1731699373494,8.47222963,211.78,211.75,11.9062]
["bitfinex","SOLUSD",1731699373804,8.47222963,211.76,211.75,11.9062]
["bitfinex","SOLUSD",1731699374000,8.47222963,211.76,211.75,0.1]
["bitfinex","SOLUSD",1731699374203,8.47222963,211.76,211.71,11.9085]
["bitfinex","SOLUSD",1731699374402,8.47222963,211.73,211.71,11.9085]
["bitfinex","SOLUSD",1731699374709,8.47222963,211.73,211.71,0.2]
["bitfinex","SOLUSD",1731699375025,8.47222963,211.75,211.74,0.1]
["bitfinex","SOLUSD",1731699375211,4.7218,211.79,211.74,0.1]
["bitfinex","SOLUSD",1731699375510,8.47222963,211.8,211.77,0.1]
["bitfinex","SOLUSD",1731699375682,8.47222963,211.79,211.77,0.1]
["bitfinex","SOLUSD",1731699375991,8.47222963,211.78,211.75,0.2]
["bitfinex","SOLUSD",1731699376190,8.47222963,211.77,211.75,0.2]
["bitfinex","SOLUSD",1731699376390,8.47222963,211.78,211.75,0.2]
["bitfinex","SOLUSD",1731699376607,8.47222963,211.78,211.77,0.1]
["bitfinex","SOLUSD",1731699377393,8.47222963,211.8,211.77,0.2]
["bitfinex","SOLUSD",1731699377777,8.47222963,211.78,211.77,0.2]
["bitfinex","SOLUSD",1731699378382,8.47222963,211.78,211.75,0.2]
["bitfinex","SOLUSD",1731699378583,8.47222963,211.76,211.72,0.1]
["bitfinex","SOLUSD",1731699378777,8.47222963,211.74,211.72,0.1]
["bitfinex","SOLUSD",1731699379484,8.47222963,211.75,211.73,0.1]
["bitfinex","SOLUSD",1731699379690,8.47222963,211.76,211.74,0.1]
["bitfinex","SOLUSD",1731699379902,8.47222963,211.77,211.75,0.1]
["bitfinex","SOLUSD",1731699380102,8.47222963,211.83,211.81,0.1]
["bitfinex","SOLUSD",1731699380406,8.47222963,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699380899,8.47222963,211.84,211.81,0.1]
["bitfinex","SOLUSD",1731699381093,8.47222963,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699383001,8.47222963,211.85,211.82,0.1]
["bitfinex","SOLUSD",1731699383603,8.47222963,211.84,211.82,0.1]
["bitfinex","SOLUSD",1731699385305,8.47222963,211.85,211.82,0.1]
["bitfinex","SOLUSD",1731699386081,8.47222963,211.86,211.84,0.1]
["bitfinex","SOLUSD",1731699386380,8.47222963,211.87,211.84,0.1]
["bitfinex","SOLUSD",1731699387303,8.47222963,211.87,211.86,0.1]
["bitfinex","SOLUSD",1731699387528,8.47222963,211.87,211.86,0.2]
["bitfinex","SOLUSD",1731699389183,7.32942195,211.94,211.9,0.1]
["bitfinex","SOLUSD",1731699389416,8.47222963,211.91,211.9,0.1]
["bitfinex","SOLUSD",1731699389906,8.47222963,211.91,211.9,0.2]
["bitfinex","SOLUSD",1731699390491,8.47222963,211.91,211.9,0.1]
["bitfinex","SOLUSD",1731699390710,8.47222963,211.91,211.9,0.2]
["bitfinex","SOLUSD",1731699391218,13.19122963,211.91,211.9,0.1]
["bitfinex","SOLUSD",1731699391391,8.47222963,211.91,211.88,0.1]
["bitfinex","SOLUSD",1731699391592,8.47222963,211.89,211.88,0.1]
["bitfinex","SOLUSD",1731699392110,8.47222963,211.89,211.86,0.1]
["bitfinex","SOLUSD",1731699392300,8.47222963,211.87,211.86,0.1]
["bitfinex","SOLUSD",1731699393903,8.47222963,211.87,211.84,0.1]
["bitfinex","SOLUSD",1731699394125,8.47222963,211.85,211.84,0.1]
["bitfinex","SOLUSD",1731699402108,7.32942195,211.92,211.9,0.2]
["bitfinex","SOLUSD",1731699402429,7.32942195,211.96,211.92,0.1]
["bitfinex","SOLUSD",1731699403027,52.82278813,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731699403401,38.60651852,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731699403605,20.0,211.96,211.92,0.1]
["bitfinex","SOLUSD",1731699403809,8.47222963,211.93,211.92,0.1]
["bitfinex","SOLUSD",1731699404105,8.47222963,211.93,211.92,0.2]
["bitfinex","SOLUSD",1731699404309,12.04692195,211.98,211.94,0.1]
["bitfinex","SOLUSD",1731699404710,8.47222963,211.95,211.94,0.1]
["bitfinex","SOLUSD",1731699406927,8.47222963,211.95,211.94,0.2]
["bitfinex","SOLUSD",1731699408608,0.4574169,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699409229,0.4574169,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731699409415,0.4574169,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699409818,0.4574169,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731699410016,0.4574169,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699410509,8.92964653,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699413233,8.92964653,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731699413532,8.92964653,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699415616,8.92964653,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731699415817,13.64684653,211.99,211.96,0.2]
["bitfinex","SOLUSD",1731699416033,8.47222963,211.97,211.96,0.2]
["bitfinex","SOLUSD",1731699419641,0.4574169,211.99,211.96,0.2]
["bitfinex","SOLUSD",1731699419849,8.92964653,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699420085,0.4574169,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699420260,8.92964653,211.99,211.98,0.2]
["bitfinex","SOLUSD",1731699420636,0.4574169,211.99,211.98,4.9174]
["bitfinex","SOLUSD",1731699420961,0.4574169,211.99,211.98,28.694284]
["bitfinex","SOLUSD",1731699424555,18.21817775,212.1,211.98,28.694284]
["bitfinex","SOLUSD",1731699424556,7.32942195,212.17,212.13,0.1]
["bitfinex","SOLUSD",1731699424769,123.52492795,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731699424770,0.4574169,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731699424947,5.1699169,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731699425254,5.1700169,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731699425758,8.47222963,212.17,212.16,0.1]
["bitfinex","SOLUSD",1731699426131,13.18562963,212.17,212.14,0.1]
["bitfinex","SOLUSD",1731699426332,8.47222963,212.15,212.13,0.1]
["bitfinex","SOLUSD",1731699426631,8.47222963,212.14,212.12,0.1]
["bitfinex","SOLUSD",1731699426832,13.20666637,212.13,212.12,0.1]
["bitfinex","SOLUSD",1731699427842,4.7131,212.18,212.14,0.1]
["bitfinex","SOLUSD",1731699428041,13.20666637,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731699428265,5.1700169,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731699428954,0.4574169,212.2,212.18,0.1]
["bitfinex","SOLUSD",1731699429160,13.20666637,212.19,212.18,0.1]
["bitfinex","SOLUSD",1731699429457,0.4574169,212.2,212.19,23.876884]
["bitfinex","SOLUSD",1731699430058,0.4574169,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731699433555,0.4574169,212.2,212.19,23.876884]
["bitfinex","SOLUSD",1731699433741,0.4574169,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731699434067,13.66408327,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731699434564,13.20666637,212.22,212.19,0.1]
["bitfinex","SOLUSD",1731699434766,24.83599,212.29,212.19,0.2]
["bitfinex","SOLUSD",1731699434961,24.83599,212.29,212.21,0.1]
["bitfinex","SOLUSD",1731699435157,13.20666637,212.22,212.19,0.2]
["bitfinex","SOLUSD",1731699435473,13.20666637,212.2,212.19,0.2]
["bitfinex","SOLUSD",1731699435772,13.20666637,212.22,212.19,0.2]
["bitfinex","SOLUSD",1731699436065,4.7106,212.29,212.22,0.2]
["bitfinex","SOLUSD",1731699436265,4.7106,212.29,212.25,0.1]
["bitfinex","SOLUSD",1731699437760,13.20666637,212.26,212.25,0.1]
["bitfinex","SOLUSD",1731699437942,17.91786637,212.26,212.25,0.1]
["bitfinex","SOLUSD",1731699438138,17.91786637,212.26,212.21,0.1]
["bitfinex","SOLUSD",1731699438355,13.20666637,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731699439071,13.20666637,212.22,212.2,0.1]
["bitfinex","SOLUSD",1731699439239,13.20666637,212.21,212.18,0.2]
["bitfinex","SOLUSD",1731699439449,13.20666637,212.19,212.18,0.2]
["bitfinex","SOLUSD",1731699440843,13.20666637,212.2,212.18,0.2]
["bitfinex","SOLUSD",1731699441039,13.20666637,212.21,212.2,0.2]
["bitfinex","SOLUSD",1731699441659,13.20666637,212.22,212.2,0.2]
["bitfinex","SOLUSD",1731699442165,4.7107,212.28,212.23,0.1]
["bitfinex","SOLUSD",1731699442352,13.20666637,212.24,212.23,0.1]
["bitfinex","SOLUSD",1731699443067,13.20666637,212.24,212.23,0.2]
["bitfinex","SOLUSD",1731699443383,4.7114,212.25,212.23,0.2]
["bitfinex","SOLUSD",1731699443545,13.20666637,212.24,212.23,0.2]
["bitfinex","SOLUSD",1731699444060,13.20666637,212.24,212.23,0.1]
["bitfinex","SOLUSD",1731699450671,4.7114,212.25,212.23,0.1]
["bitfinex","SOLUSD",1731699450876,13.20666637,212.24,212.23,0.1]
["bitfinex","SOLUSD",1731699451576,13.20666637,212.24,212.22,0.2]
["bitfinex","SOLUSD",1731699453665,13.20666637,212.23,212.22,0.2]
["bitfinex","SOLUSD",1731699454052,13.20666637,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731699454253,13.20666637,212.23,212.2,0.2]
["bitfinex","SOLUSD",1731699454476,13.20666637,212.21,212.2,0.2]
["bitfinex","SOLUSD",1731699454682,13.20666637,212.21,212.2,0.1]
["bitfinex","SOLUSD",1731699454871,8.44573975,212.21,212.2,0.2]
["bitfinex","SOLUSD",1731699455178,8.44573975,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731699455383,8.44573975,212.19,212.17,0.1]
["bitfinex","SOLUSD",1731699455551,8.44573975,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731699456173,8.44573975,212.18,212.16,0.1]
["bitfinex","SOLUSD",1731699456479,26.2039,212.16,212.06,1.76174324]
["bitfinex","SOLUSD",1731699456776,26.2039,212.16,211.93,70.0]
["bitfinex","SOLUSD",1731699456777,0.1,212.03,211.84,86.65361043]
["bitfinex","SOLUSD",1731699457079,13.23028741,211.91,211.85,2.80202474]
["bitfinex","SOLUSD",1731699457257,43.69858041,211.87,211.86,2.80377056]
["bitfinex","SOLUSD",1731699457451,22.54162816,211.87,211.86,2.80377056]
["bitfinex","SOLUSD",1731699457755,45.09950599,211.87,211.82,13.23028741]
["bitfinex","SOLUSD",1731699457949,43.84579438,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731699458153,58.26477388,211.86,211.75,92.29373627]
["bitfinex","SOLUSD",1731699458360,58.26477388,211.86,211.85,13.23028741]
["bitfinex","SOLUSD",1731699458879,0.1,211.91,211.85,13.23028741]
["bitfinex","SOLUSD",1731699459055,0.1,211.91,211.86,17.95028741]
["bitfinex","SOLUSD",1731699459374,13.33028741,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731699459676,13.33028741,211.92,211.87,0.12549]
["bitfinex","SOLUSD",1731699459857,13.33028741,211.92,211.85,13.23028741]
["bitfinex","SOLUSD",1731699459858,0.1,211.89,211.84,11.8012]
["bitfinex","SOLUSD",1731699460060,0.1,211.87,211.84,11.8012]
["bitfinex","SOLUSD",1731699460369,13.33028741,211.87,211.84,11.8012]
["bitfinex","SOLUSD",1731699460672,0.1,211.87,211.84,11.8012]
["bitfinex","SOLUSD",1731699460869,0.1,211.9,211.85,13.23028741]
["bitfinex","SOLUSD",1731699461054,0.1,211.87,211.85,13.23028741]
["bitfinex","SOLUSD",1731699461776,0.2,211.89,211.85,23.902374]
["bitfinex","SOLUSD",1731699461980,0.1,211.87,211.85,23.902374]
["bitfinex","SOLUSD",1731699462590,0.2,211.89,211.85,23.902374]
["bitfinex","SOLUSD",1731699462759,0.2,211.91,211.86,13.35577741]
["bitfinex","SOLUSD",1731699463164,0.2,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731699464089,13.43028741,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731699464582,13.43028741,211.91,211.87,23.902374]
["bitfinex","SOLUSD",1731699464789,0.2,211.91,211.87,23.902374]
["bitfinex","SOLUSD",1731699465559,13.43028741,211.91,211.87,23.902374]
["bitfinex","SOLUSD",1731699465781,0.2,211.91,211.87,23.902374]
["bitfinex","SOLUSD",1731699466281,13.43028741,211.91,211.87,23.902374]
["bitfinex","SOLUSD",1731699466681,0.2,211.91,211.87,23.902374]
["bitfinex","SOLUSD",1731699466888,0.1,211.89,211.85,11.8008]
["bitfinex","SOLUSD",1731699467060,13.33028741,211.88,211.85,11.8008]
["bitfinex","SOLUSD",1731699467264,13.33028741,211.87,211.83,0.12549]
["bitfinex","SOLUSD",1731699467681,13.33028741,211.87,211.82,4.7208]
["bitfinex","SOLUSD",1731699467682,0.1,211.85,211.8,11.8032]
["bitfinex","SOLUSD",1731699467989,0.1,211.85,211.8,16.5245]
["bitfinex","SOLUSD",1731699467990,13.33028741,211.85,211.8,16.5245]
["bitfinex","SOLUSD",1731699468185,0.1,211.85,211.8,16.5245]
["bitfinex","SOLUSD",1731699468566,0.1,211.86,211.81,13.23028741]
["bitfinex","SOLUSD",1731699468880,0.1,211.85,211.81,4.7211]
["bitfinex","SOLUSD",1731699469597,0.1,211.83,211.8,11.8032]
["bitfinex","SOLUSD",1731699469772,0.2,211.83,211.78,0.25098]
["bitfinex","SOLUSD",1731699469973,0.2,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731699470495,0.1,211.8,211.77,4.7219]
["bitfinex","SOLUSD",1731699470665,13.33028741,211.79,211.75,16.5286]
["bitfinex","SOLUSD",1731699470866,13.43028741,211.76,211.72,4.723]
["bitfinex","SOLUSD",1731699471791,0.2,211.76,211.72,4.723]
["bitfinex","SOLUSD",1731699471996,0.2,211.76,211.73,23.776884]
["bitfinex","SOLUSD",1731699472172,0.1,211.78,211.75,37.00717141]
["bitfinex","SOLUSD",1731699472486,0.2,211.8,211.78,23.776884]
["bitfinex","SOLUSD",1731699472694,0.2,211.8,211.77,23.776884]
["bitfinex","SOLUSD",1731699473278,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699473481,0.2,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699473780,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699473980,0.2,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699474182,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699474495,0.2,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699474703,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699475771,0.2,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699476099,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699477093,0.2,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699477497,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699478388,0.1,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699478593,0.1,211.78,211.77,23.902374]
["bitfinex","SOLUSD",1731699479400,0.1,211.8,211.77,23.902374]
["bitfinex","SOLUSD",1731699479691,0.2,211.8,211.77,41.85466141]
["bitfinex","SOLUSD",1731699480268,0.1,211.8,211.77,23.776884]
["bitfinex","SOLUSD",1731699480474,0.2,211.77,211.75,11.8063]
["bitfinex","SOLUSD",1731699480675,0.1,211.77,211.75,11.8063]
["bitfinex","SOLUSD",1731699480883,0.2,211.77,211.75,11.8063]
["bitfinex","SOLUSD",1731699481081,0.1,211.77,211.75,11.8063]
["bitfinex","SOLUSD",1731699481288,0.2,211.77,211.75,11.8063]
["bitfinex","SOLUSD",1731699481498,0.1,211.77,211.75,11.8063]
["bitfinex","SOLUSD",1731699481801,0.1,211.77,211.75,25.03658741]
["bitfinex","SOLUSD",1731699482186,0.2,211.79,211.75,25.03658741]
["bitfinex","SOLUSD",1731699482394,0.2,211.79,211.76,23.902374]
["bitfinex","SOLUSD",1731699482592,0.2,211.79,211.76,37.13266141]
["bitfinex","SOLUSD",1731699482797,0.1,211.81,211.78,37.13266141]
["bitfinex","SOLUSD",1731699483004,0.1,211.81,211.8,23.776884]
["bitfinex","SOLUSD",1731699484081,0.1,211.81,211.8,37.25815141]
["bitfinex","SOLUSD",1731699484401,0.1,211.85,211.82,23.776884]
["bitfinex","SOLUSD",1731699484593,0.1,211.85,211.84,37.00717141]
["bitfinex","SOLUSD",1731699484785,0.1,211.87,211.85,23.776884]
["bitfinex","SOLUSD",1731699484975,0.1,211.87,211.85,37.00717141]
["bitfinex","SOLUSD",1731699485180,0.1,211.87,211.81,16.5242]
["bitfinex","SOLUSD",1731699485181,0.1,211.87,211.86,37.35182603]
["bitfinex","SOLUSD",1731699485384,0.1,211.9,211.88,0.25098]
["bitfinex","SOLUSD",1731699485581,0.1,211.9,211.89,37.00717141]
["bitfinex","SOLUSD",1731699485875,0.1,211.92,211.9,23.776884]
["bitfinex","SOLUSD",1731699486079,0.1,211.94,211.91,37.13266141]
["bitfinex","SOLUSD",1731699486295,0.1,211.94,211.93,37.25815141]
["bitfinex","SOLUSD",1731699487486,0.2,211.98,211.94,28.746164]
["bitfinex","SOLUSD",1731699487698,0.1,211.98,211.97,23.776884]
["bitfinex","SOLUSD",1731699487891,0.1,211.98,211.97,37.00717141]
["bitfinex","SOLUSD",1731699488092,0.1,212.0,211.97,37.25815141]
["bitfinex","SOLUSD",1731699488299,0.1,212.0,211.99,23.776884]
["bitfinex","SOLUSD",1731699488504,0.1,212.0,211.94,16.514]
["bitfinex","SOLUSD",1731699488806,13.33028741,211.95,211.93,23.776884]
["bitfinex","SOLUSD",1731699488998,13.33028741,211.95,211.91,0.25098]
["bitfinex","SOLUSD",1731699489505,0.1,211.95,211.91,13.23028741]
["bitfinex","SOLUSD",1731699489902,0.1,211.95,211.91,0.09367462]
["bitfinex","SOLUSD",1731699490581,0.1,211.91,211.9,11.798]
["bitfinex","SOLUSD",1731699490804,0.2,211.91,211.86,17.95018741]
["bitfinex","SOLUSD",1731699490998,0.2,211.91,211.86,4.7199]
["bitfinex","SOLUSD",1731699491305,0.2,211.91,211.86,17.95018741]
["bitfinex","SOLUSD",1731699492208,0.2,211.91,211.86,4.7199]
["bitfinex","SOLUSD",1731699492411,0.2,211.91,211.86,17.95018741]
["bitfinex","SOLUSD",1731699492586,0.2,211.91,211.86,4.7199]
["bitfinex","SOLUSD",1731699493082,13.43028741,211.91,211.86,0.34465462]
["bitfinex","SOLUSD",1731699493591,0.2,211.86,211.82,4.7209]
["bitfinex","SOLUSD",1731699493892,0.2,211.86,211.8,25.03328741]
["bitfinex","SOLUSD",1731699493893,0.2,211.84,211.8,16.5243]
["bitfinex","SOLUSD",1731699494203,13.23028741,211.86,211.8,16.5243]
["bitfinex","SOLUSD",1731699494204,0.1,211.82,211.8,16.5243]
["bitfinex","SOLUSD",1731699494413,0.1,211.84,211.8,29.75458741]
["bitfinex","SOLUSD",1731699494981,0.1,211.82,211.8,16.5243]
["bitfinex","SOLUSD",1731699495617,0.1,211.88,211.84,0.09367462]
["bitfinex","SOLUSD",1731699495794,0.2,211.9,211.85,13.35577741]
["bitfinex","SOLUSD",1731699495986,0.1,211.88,211.85,13.35577741]
["bitfinex","SOLUSD",1731699496501,0.1,211.87,211.85,13.35577741]
["bitfinex","SOLUSD",1731699496909,0.1,211.87,211.86,4.84549]
["bitfinex","SOLUSD",1731699497409,0.1,211.89,211.86,4.84549]
["bitfinex","SOLUSD",1731699497601,0.1,211.87,211.86,4.84549]
["bitfinex","SOLUSD",1731699498181,0.1,211.93,211.88,0.09367462]
["bitfinex","SOLUSD",1731699498391,0.2,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731699498592,0.1,211.93,211.91,0.12549]
["bitfinex","SOLUSD",1731699499094,0.1,211.93,211.9,0.34465462]
["bitfinex","SOLUSD",1731699499511,0.1,211.93,211.9,5.06365462]
["bitfinex","SOLUSD",1731699499804,0.1,211.91,211.9,11.798]
["bitfinex","SOLUSD",1731699499984,0.1,211.91,211.68,100.4292175]
["bitfinex","SOLUSD",1731699499985,0.1,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1731699500189,0.1,211.87,211.85,0.12549]
["bitfinex","SOLUSD",1731699501013,0.1,211.87,211.85,0.09367462]
["bitfinex","SOLUSD",1731699501611,0.1,211.89,211.86,4.72]
["bitfinex","SOLUSD",1731699501912,0.1,211.87,211.86,4.72]
["bitfinex","SOLUSD",1731699502116,0.1,211.89,211.86,4.84549]
["bitfinex","SOLUSD",1731699502287,0.1,211.87,211.86,4.84549]
["bitfinex","SOLUSD",1731699502703,0.1,211.89,211.86,4.84549]
["bitfinex","SOLUSD",1731699502896,0.1,211.87,211.86,4.84549]
["bitfinex","SOLUSD",1731699503596,0.1,211.87,211.86,26.01518477]
["bitfinex","SOLUSD",1731699504390,0.1,211.87,211.86,4.84549]
["bitfinex","SOLUSD",1731699507094,0.2,211.87,211.84,16.5213]
["bitfinex","SOLUSD",1731699507296,0.2,211.87,211.84,11.8009]
["bitfinex","SOLUSD",1731699507804,0.1,211.87,211.86,21.16969477]
["bitfinex","SOLUSD",1731699508292,0.1,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1731699508510,0.1,211.9,211.89,0.12549]
["bitfinex","SOLUSD",1731699508908,0.1,211.92,211.89,21.51434939]
["bitfinex","SOLUSD",1731699509094,0.1,211.94,211.9,38.03154939]
["bitfinex","SOLUSD",1731699509291,0.1,211.94,211.91,21.16969477]
["bitfinex","SOLUSD",1731699509615,0.1,211.94,211.92,21.16969477]
["bitfinex","SOLUSD",1731699510503,0.1,211.94,211.93,4.7185]
["bitfinex","SOLUSD",1731699511021,0.1,211.91,211.87,21.16969477]
["bitfinex","SOLUSD",1731699511998,0.1,211.91,211.88,21.26336939]
["bitfinex","SOLUSD",1731699512314,0.1,211.93,211.9,21.16969477]
["bitfinex","SOLUSD",1731699512619,0.1,211.94,211.93,4.7185]
["bitfinex","SOLUSD",1731699513519,0.1,211.94,211.93,16.5148]
["bitfinex","SOLUSD",1731699516219,0.1,211.95,211.93,16.5148]
["bitfinex","SOLUSD",1731699516529,0.1,211.94,211.93,16.5148]
["bitfinex","SOLUSD",1731699516822,0.1,211.95,211.93,16.5148]
["bitfinex","SOLUSD",1731699517931,0.1,211.99,211.94,0.21916462]
["bitfinex","SOLUSD",1731699518130,0.1,212.15,211.99,0.34465462]
["bitfinex","SOLUSD",1731699518438,0.1,212.19,212.14,21.16969477]
["bitfinex","SOLUSD",1731699518603,9.23199299,212.25,212.09,16.1429]
["bitfinex","SOLUSD",1731699518604,0.1,212.25,212.18,21.16969477]
["bitfinex","SOLUSD",1731699518805,0.1,212.25,212.1,0.09367462]
["bitfinex","SOLUSD",1731699518806,0.1,212.23,212.21,21.16969477]
["bitfinex","SOLUSD",1731699519003,21.4596,212.32,212.19,4.7125]
["bitfinex","SOLUSD",1731699519004,0.1,212.25,212.2,0.21916462]
["bitfinex","SOLUSD",1731699519206,0.1,212.22,212.21,21.38885939]
["bitfinex","SOLUSD",1731699519415,0.1,212.22,212.21,0.12549]
["bitfinex","SOLUSD",1731699519925,0.1,212.2,212.18,16.58897462]
["bitfinex","SOLUSD",1731699520513,0.1,212.22,212.18,16.58897462]
["bitfinex","SOLUSD",1731699520826,0.1,212.19,212.18,38.00964939]
["bitfinex","SOLUSD",1731699521132,0.1,212.19,212.18,16.83995462]
["bitfinex","SOLUSD",1731699521424,21.26969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699521933,0.1,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699522729,0.1,212.21,212.18,0.09367462]
["bitfinex","SOLUSD",1731699523023,0.1,212.22,212.19,4.7127]
["bitfinex","SOLUSD",1731699523226,0.1,212.22,212.19,16.4945]
["bitfinex","SOLUSD",1731699523810,21.26969477,212.22,212.19,16.4945]
["bitfinex","SOLUSD",1731699524223,0.1,212.22,212.21,26.10115939]
["bitfinex","SOLUSD",1731699524418,0.1,212.22,212.21,5.05695462]
["bitfinex","SOLUSD",1731699524626,0.1,212.22,212.19,11.7818]
["bitfinex","SOLUSD",1731699524806,0.1,212.22,212.19,16.4945]
["bitfinex","SOLUSD",1731699525156,24.7101,212.31,212.18,0.09367462]
["bitfinex","SOLUSD",1731699525157,0.1,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699525304,21.26969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699525700,0.1,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699525922,21.16969477,212.2,212.18,4.80657462]
["bitfinex","SOLUSD",1731699526101,21.26969477,212.21,212.18,4.80657462]
["bitfinex","SOLUSD",1731699526305,0.1,212.19,212.18,16.58897462]
["bitfinex","SOLUSD",1731699526530,0.1,212.22,212.2,0.09367462]
["bitfinex","SOLUSD",1731699527222,0.1,212.22,212.21,0.12549]
["bitfinex","SOLUSD",1731699527416,0.1,212.22,212.2,0.09367462]
["bitfinex","SOLUSD",1731699527610,0.1,212.22,212.21,5.05695462]
["bitfinex","SOLUSD",1731699528432,0.1,212.22,212.21,4.93146462]
["bitfinex","SOLUSD",1731699528738,0.1,212.2,212.18,16.58897462]
["bitfinex","SOLUSD",1731699528908,21.16969477,212.19,212.18,16.58897462]
["bitfinex","SOLUSD",1731699529103,21.26969477,212.2,212.18,16.58897462]
["bitfinex","SOLUSD",1731699529327,21.16969477,212.2,212.18,16.58897462]
["bitfinex","SOLUSD",1731699529519,0.1,212.19,212.18,16.58897462]
["bitfinex","SOLUSD",1731699529722,21.16969477,212.19,212.18,16.58897462]
["bitfinex","SOLUSD",1731699529927,21.26969477,212.19,212.18,16.58897462]
["bitfinex","SOLUSD",1731699530227,21.26969477,212.19,212.18,16.71446462]
["bitfinex","SOLUSD",1731699530530,0.1,212.21,212.18,11.87607462]
["bitfinex","SOLUSD",1731699530732,0.1,212.21,212.18,16.58897462]
["bitfinex","SOLUSD",1731699531110,0.1,212.19,212.18,16.58897462]
["bitfinex","SOLUSD",1731699531314,0.1,212.22,212.18,0.09367462]
["bitfinex","SOLUSD",1731699531509,0.1,212.2,212.18,0.09367462]
["bitfinex","SOLUSD",1731699532115,19.6,212.24,212.18,0.09367462]
["bitfinex","SOLUSD",1731699532308,21.16969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699534819,20.22709474,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699535334,21.16969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699537647,21.16969477,212.2,212.18,0.09367462]
["bitfinex","SOLUSD",1731699537940,21.16969477,212.2,212.18,4.80657462]
["bitfinex","SOLUSD",1731699538611,6.3971,212.25,212.18,0.09367462]
["bitfinex","SOLUSD",1731699538928,62.33938954,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699539434,21.16969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699541334,21.16969477,212.21,212.18,0.09367462]
["bitfinex","SOLUSD",1731699542146,21.16969477,212.22,212.18,0.09367462]
["bitfinex","SOLUSD",1731699542725,21.16969477,212.23,212.18,0.09367462]
["bitfinex","SOLUSD",1731699542920,21.16969477,212.24,212.18,0.09367462]
["bitfinex","SOLUSD",1731699543223,21.16969477,212.26,212.2,0.09367462]
["bitfinex","SOLUSD",1731699543421,21.16969477,212.26,212.2,24.12153862]
["bitfinex","SOLUSD",1731699543634,21.16969477,212.28,212.2,45.29123339]
["bitfinex","SOLUSD",1731699544026,21.16969477,212.27,212.2,45.29123339]
["bitfinex","SOLUSD",1731699544223,21.16969477,212.26,212.22,0.09367462]
["bitfinex","SOLUSD",1731699544727,21.16969477,212.27,212.21,16.493]
["bitfinex","SOLUSD",1731699545131,91.998,212.34,212.2,45.19755877]
["bitfinex","SOLUSD",1731699545132,21.16969477,212.3,212.23,37.66109477]
["bitfinex","SOLUSD",1731699545344,21.16969477,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731699545848,21.16969477,212.29,212.24,0.21916462]
["bitfinex","SOLUSD",1731699546022,21.16969477,212.31,212.25,0.09367462]
["bitfinex","SOLUSD",1731699546825,21.16969477,212.31,212.24,45.07206877]
["bitfinex","SOLUSD",1731699546826,76.2359,212.34,212.28,21.38885939]
["bitfinex","SOLUSD",1731699547029,76.2359,212.34,212.29,21.29518477]
["bitfinex","SOLUSD",1731699547350,76.2359,212.34,212.3,16.486]
["bitfinex","SOLUSD",1731699548532,76.2359,212.34,212.3,37.65569477]
["bitfinex","SOLUSD",1731699549243,76.2359,212.34,212.32,37.65409477]
["bitfinex","SOLUSD",1731699549445,76.2359,212.34,212.32,16.4844]
["bitfinex","SOLUSD",1731699549642,97.40559477,212.34,212.32,16.4844]
["bitfinex","SOLUSD",1731699549942,76.2359,212.34,212.32,16.4844]
["bitfinex","SOLUSD",1731699550826,21.16969477,212.33,212.26,21.16969477]
["bitfinex","SOLUSD",1731699551025,21.16969477,212.29,212.27,11.7769]
["bitfinex","SOLUSD",1731699551240,21.16969477,212.28,212.22,16.4918]
["bitfinex","SOLUSD",1731699551432,4.7092,212.35,212.22,16.4918]
["bitfinex","SOLUSD",1731699551629,20.0,212.34,212.22,16.4918]
["bitfinex","SOLUSD",1731699552138,0.1,212.31,212.19,4.7127]
["bitfinex","SOLUSD",1731699552453,0.1,212.31,212.17,16.4957]
["bitfinex","SOLUSD",1731699552626,0.1,212.31,212.18,4.80647462]
["bitfinex","SOLUSD",1731699552826,21.16969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699554535,21.16969477,212.2,212.18,0.09367462]
["bitfinex","SOLUSD",1731699554948,21.16969477,212.21,212.18,4.80647462]
["bitfinex","SOLUSD",1731699555126,21.16969477,212.22,212.18,4.80647462]
["bitfinex","SOLUSD",1731699555329,21.16969477,212.22,212.18,11.87607462]
["bitfinex","SOLUSD",1731699556552,21.16969477,212.2,212.18,11.87607462]
["bitfinex","SOLUSD",1731699556745,21.16969477,212.19,212.18,11.87607462]
["bitfinex","SOLUSD",1731699558050,21.16969477,212.2,212.18,11.87607462]
["bitfinex","SOLUSD",1731699558758,4.7116,212.25,212.18,11.87607462]
["bitfinex","SOLUSD",1731699558759,21.16969477,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699559154,42.33938954,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699559352,62.33938954,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699559961,67.15208954,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699560262,67.25208954,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699560938,67.37757954,212.19,212.18,0.09367462]
["bitfinex","SOLUSD",1731699561135,0.1,212.17,212.03,16.5064]
["bitfinex","SOLUSD",1731699561336,21.16969477,212.09,212.03,16.5064]
["bitfinex","SOLUSD",1731699562257,21.16969477,212.04,211.9,4.7192]
["bitfinex","SOLUSD",1731699562443,21.16969477,212.02,211.94,21.16969477]
["bitfinex","SOLUSD",1731699562676,21.16969477,212.02,211.93,21.16969477]
["bitfinex","SOLUSD",1731699562839,21.16969477,212.0,211.93,21.16969477]
["bitfinex","SOLUSD",1731699563027,21.16969477,211.99,211.92,21.16969477]
["bitfinex","SOLUSD",1731699563233,21.16969477,211.94,211.91,11.7971]
["bitfinex","SOLUSD",1731699563950,21.16969477,211.98,211.91,32.96679477]
["bitfinex","SOLUSD",1731699564252,21.16969477,211.99,211.91,37.68569477]
["bitfinex","SOLUSD",1731699564753,21.16969477,211.96,211.91,16.516]
["bitfinex","SOLUSD",1731699566634,21.16969477,211.95,211.91,16.516]
["bitfinex","SOLUSD",1731699566956,21.16969477,211.96,211.91,16.516]
["bitfinex","SOLUSD",1731699567254,20.66969477,211.96,211.91,16.516]
["bitfinex","SOLUSD",1731699567628,21.16969477,211.97,211.92,0.21916462]
["bitfinex","SOLUSD",1731699567833,21.16969477,211.97,211.92,4.93766462]
["bitfinex","SOLUSD",1731699568351,21.16969477,212.0,211.94,23.99604862]
["bitfinex","SOLUSD",1731699569755,21.16969477,212.0,211.96,23.902374]
["bitfinex","SOLUSD",1731699570360,21.16969477,212.01,211.96,23.902374]
["bitfinex","SOLUSD",1731699570544,21.16969477,212.0,211.96,23.902374]
["bitfinex","SOLUSD",1731699571553,21.16969477,212.0,211.97,0.09367462]
["bitfinex","SOLUSD",1731699571741,0.1,212.11,211.97,0.09367462]
["bitfinex","SOLUSD",1731699571742,21.16969477,212.04,211.99,23.99604862]
["bitfinex","SOLUSD",1731699572246,21.16969477,212.03,211.99,0.21916462]
["bitfinex","SOLUSD",1731699572448,21.16969477,212.02,211.98,0.21916462]
["bitfinex","SOLUSD",1731699572841,21.16969477,212.02,211.98,4.93636462]
["bitfinex","SOLUSD",1731699573059,21.16969477,212.02,211.99,23.776884]
["bitfinex","SOLUSD",1731699573951,21.16969477,212.03,211.99,4.717]
["bitfinex","SOLUSD",1731699574146,21.16969477,212.04,212.0,0.09367462]
["bitfinex","SOLUSD",1731699574350,21.16969477,212.06,212.0,23.99604862]
["bitfinex","SOLUSD",1731699575239,21.16969477,212.03,212.0,23.99604862]
["bitfinex","SOLUSD",1731699575440,21.16969477,212.02,211.99,16.51]
["bitfinex","SOLUSD",1731699575860,21.16969477,212.0,211.97,4.7175]
["bitfinex","SOLUSD",1731699576064,21.16969477,211.99,211.95,28.620274]
["bitfinex","SOLUSD",1731699576270,21.16969477,212.0,211.95,28.620274]
["bitfinex","SOLUSD",1731699576665,21.16969477,212.0,211.95,4.7179]
["bitfinex","SOLUSD",1731699576865,21.16969477,212.03,211.98,0.09367462]
["bitfinex","SOLUSD",1731699577072,21.16969477,212.04,211.98,21.26336939]
["bitfinex","SOLUSD",1731699577246,21.16969477,212.05,211.98,21.26336939]
["bitfinex","SOLUSD",1731699577445,21.16969477,212.04,211.98,21.26336939]
["bitfinex","SOLUSD",1731699578160,21.16969477,212.04,211.99,16.5102]
["bitfinex","SOLUSD",1731699578357,21.16969477,212.06,212.0,23.99604862]
["bitfinex","SOLUSD",1731699579468,21.16969477,212.05,212.0,23.99604862]
["bitfinex","SOLUSD",1731699580175,21.16969477,212.04,212.01,4.7167]
["bitfinex","SOLUSD",1731699580353,21.16969477,212.05,212.01,4.7167]
["bitfinex","SOLUSD",1731699580674,21.16969477,212.05,212.01,16.5085]
["bitfinex","SOLUSD",1731699580969,21.16969477,212.06,212.01,16.5085]
["bitfinex","SOLUSD",1731699581273,21.16969477,212.09,212.02,45.16574339]
["bitfinex","SOLUSD",1731699581461,21.16969477,212.1,212.04,23.99604862]
["bitfinex","SOLUSD",1731699582457,21.16969477,212.1,212.05,16.5054]
["bitfinex","SOLUSD",1731699582653,21.16969477,212.12,212.06,0.09367462]
["bitfinex","SOLUSD",1731699582972,21.16969477,212.12,212.06,23.99604862]
["bitfinex","SOLUSD",1731699584565,21.16969477,212.12,212.07,16.5039]
["bitfinex","SOLUSD",1731699585672,21.16969477,212.09,212.07,16.5039]
["bitfinex","SOLUSD",1731699586675,21.16969477,212.09,212.03,64.21003862]
["bitfinex","SOLUSD",1731699586966,4.7135,212.16,212.03,64.21003862]
["bitfinex","SOLUSD",1731699586967,21.16969477,212.08,212.03,64.21003862]
["bitfinex","SOLUSD",1731699588165,21.16969477,212.09,212.03,64.21003862]
["bitfinex","SOLUSD",1731699591866,21.16969477,212.18,212.13,0.34465462]
["bitfinex","SOLUSD",1731699592063,21.16969477,212.18,212.14,16.4984]
["bitfinex","SOLUSD",1731699592483,21.16969477,212.18,212.15,23.776884]
["bitfinex","SOLUSD",1731699592663,21.16969477,212.2,212.15,23.776884]
["bitfinex","SOLUSD",1731699593171,21.16969477,212.19,212.15,23.776884]
["bitfinex","SOLUSD",1731699594174,21.16969477,212.18,212.15,23.776884]
["bitfinex","SOLUSD",1731699594382,21.16969477,212.19,212.16,16.4969]
["bitfinex","SOLUSD",1731699594686,21.16969477,212.18,212.16,16.4969]
["bitfinex","SOLUSD",1731699595270,21.16969477,212.17,212.16,16.4969]
["bitfinex","SOLUSD",1731699595687,21.16969477,212.17,212.1,21.16969477]
["bitfinex","SOLUSD",1731699595987,21.16969477,212.18,212.12,0.09367462]
["bitfinex","SOLUSD",1731699596573,21.16969477,212.16,212.12,0.09367462]
["bitfinex","SOLUSD",1731699597286,21.16969477,212.16,212.14,23.87055862]
["bitfinex","SOLUSD",1731699598090,21.16969477,212.18,212.14,23.87055862]
["bitfinex","SOLUSD",1731699598275,21.16969477,212.18,212.15,16.4977]
["bitfinex","SOLUSD",1731699598590,21.16969477,212.17,212.15,16.4977]
["bitfinex","SOLUSD",1731699599572,21.16969477,212.18,212.15,16.4977]
["bitfinex","SOLUSD",1731699600289,21.16969477,212.21,212.16,23.87055862]
["bitfinex","SOLUSD",1731699600586,21.16969477,212.2,212.16,23.87055862]
["bitfinex","SOLUSD",1731699600786,21.16969477,212.21,212.16,23.87055862]
["bitfinex","SOLUSD",1731699601169,21.16969477,212.22,212.16,23.87055862]
["bitfinex","SOLUSD",1731699601371,21.16969477,212.23,212.18,0.09367462]
["bitfinex","SOLUSD",1731699601583,21.16969477,212.24,212.2,0.09367462]
["bitfinex","SOLUSD",1731699601796,6.0885,212.29,212.2,0.09367462]
["bitfinex","SOLUSD",1731699602091,21.16969477,212.29,212.22,45.29123339]
["bitfinex","SOLUSD",1731699602588,21.16969477,212.28,212.22,0.34465462]
["bitfinex","SOLUSD",1731699602885,21.16969477,212.27,212.22,0.34465462]
["bitfinex","SOLUSD",1731699603265,21.16969477,212.27,212.24,0.09367462]
["bitfinex","SOLUSD",1731699603465,21.16969477,212.27,212.24,23.87055862]
["bitfinex","SOLUSD",1731699604373,21.16969477,212.28,212.25,16.4899]
["bitfinex","SOLUSD",1731699604675,21.16969477,212.26,212.25,16.4899]
["bitfinex","SOLUSD",1731699604992,21.16969477,212.26,212.17,11.783]
["bitfinex","SOLUSD",1731699605295,21.16969477,212.2,212.17,11.783]
["bitfinex","SOLUSD",1731699605592,21.16969477,212.2,212.18,0.09367462]
["bitfinex","SOLUSD",1731699605767,21.16969477,212.21,212.18,0.09367462]
["bitfinex","SOLUSD",1731699605967,21.16969477,212.22,212.18,0.09367462]
["bitfinex","SOLUSD",1731699606168,21.16969477,212.23,212.19,23.902374]
["bitfinex","SOLUSD",1731699606374,20.0,212.34,212.22,21.26336939]
["bitfinex","SOLUSD",1731699606566,21.16969477,212.29,212.24,0.09367462]
["bitfinex","SOLUSD",1731699607492,21.16969477,212.29,212.26,0.09367462]
["bitfinex","SOLUSD",1731699608190,21.16969477,212.32,212.27,16.4883]
["bitfinex","SOLUSD",1731699608376,21.16969477,212.32,212.3,0.09367462]
["bitfinex","SOLUSD",1731699608786,21.16969477,212.33,212.3,0.09367462]
["bitfinex","SOLUSD",1731699609785,21.16969477,212.32,212.31,4.71]
["bitfinex","SOLUSD",1731699609981,21.16969477,212.33,212.31,4.71]
["bitfinex","SOLUSD",1731699610285,21.16969477,212.32,212.31,4.80367462]
["bitfinex","SOLUSD",1731699610963,0.4574169,212.41,212.32,0.12549]
["bitfinex","SOLUSD",1731699611163,21.16969477,212.38,212.33,0.12549]
["bitfinex","SOLUSD",1731699611368,21.16969477,212.38,212.34,0.09367462]
["bitfinex","SOLUSD",1731699611674,21.16969477,212.37,212.36,0.09367462]
["bitfinex","SOLUSD",1731699611880,21.16969477,212.37,212.36,4.83439]
["bitfinex","SOLUSD",1731699612266,21.16969477,212.39,212.36,16.70046462]
["bitfinex","SOLUSD",1731699612473,21.16969477,212.4,212.37,0.12549]
["bitfinex","SOLUSD",1731699612778,21.62711167,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1731699613382,21.62711167,212.41,212.37,0.09367462]
["bitfinex","SOLUSD",1731699613594,21.16969477,212.4,212.37,0.09367462]
["bitfinex","SOLUSD",1731699614167,21.16969477,212.38,212.36,16.4812]
["bitfinex","SOLUSD",1731699614369,0.4574169,212.41,212.38,0.12549]
["bitfinex","SOLUSD",1731699614572,0.4574169,212.41,212.39,0.09367462]
["bitfinex","SOLUSD",1731699614788,0.4574169,212.41,212.39,0.21916462]
["bitfinex","SOLUSD",1731699615382,0.4574169,212.41,212.4,40.58823862]
["bitfinex","SOLUSD",1731699615583,21.62711167,212.41,212.4,40.46274862]
["bitfinex","SOLUSD",1731699615785,21.62711167,212.41,212.36,40.0261]
["bitfinex","SOLUSD",1731699616085,21.62711167,212.41,212.38,16.57347462]
["bitfinex","SOLUSD",1731699616086,0.4574169,212.41,212.38,16.57347462]
["bitfinex","SOLUSD",1731699616292,0.4574169,212.41,212.4,0.09367462]
["bitfinex","SOLUSD",1731699616887,0.4574169,212.41,212.39,23.62153862]
["bitfinex","SOLUSD",1731699617089,0.4574169,212.41,212.39,23.49604862]
["bitfinex","SOLUSD",1731699617515,0.4574169,212.62,212.45,0.12549]
["bitfinex","SOLUSD",1731699617706,21.16969477,212.52,212.45,21.29518477]
["bitfinex","SOLUSD",1731699618011,0.4574169,212.62,212.48,0.25098]
["bitfinex","SOLUSD",1731699618012,21.16969477,212.51,212.48,0.25098]
["bitfinex","SOLUSD",1731699618192,21.16969477,212.5,212.49,4.95708]
["bitfinex","SOLUSD",1731699618779,21.16969477,212.52,212.49,28.733964]
["bitfinex","SOLUSD",1731699618993,0.4574169,212.62,212.5,24.12153862]
["bitfinex","SOLUSD",1731699619237,5.1607169,212.62,212.49,16.4713]
["bitfinex","SOLUSD",1731699619372,21.16969477,212.52,212.49,16.4713]
["bitfinex","SOLUSD",1731699619582,5.1607169,212.62,212.5,23.776884]
["bitfinex","SOLUSD",1731699619780,5.1607169,212.62,212.51,0.09367462]
["bitfinex","SOLUSD",1731699619994,0.4574169,212.62,212.51,0.09367462]
["bitfinex","SOLUSD",1731699620281,0.4574169,212.62,212.53,0.09367462]
["bitfinex","SOLUSD",1731699620479,21.16969477,212.54,212.53,23.99604862]
["bitfinex","SOLUSD",1731699620676,21.16969477,212.54,212.53,24.12153862]
["bitfinex","SOLUSD",1731699620875,0.4574169,212.62,212.55,0.09367462]
["bitfinex","SOLUSD",1731699621074,0.4574169,212.62,212.57,0.21916462]
["bitfinex","SOLUSD",1731699621494,21.16969477,212.58,212.57,0.21916462]
["bitfinex","SOLUSD",1731699621702,21.16969477,212.58,212.54,0.12549]
["bitfinex","SOLUSD",1731699622001,0.4574169,212.62,212.57,0.09367462]
["bitfinex","SOLUSD",1731699622202,21.16969477,212.58,212.57,4.92346462]
["bitfinex","SOLUSD",1731699622405,21.16969477,212.58,212.56,11.761]
["bitfinex","SOLUSD",1731699622580,0.4574169,212.62,212.56,16.4655]
["bitfinex","SOLUSD",1731699625202,21.16969477,212.57,212.55,0.09367462]
["bitfinex","SOLUSD",1731699625513,21.16969477,212.56,212.55,24.12153862]
["bitfinex","SOLUSD",1731699625687,21.16969477,212.56,212.55,23.99604862]
["bitfinex","SOLUSD",1731699626494,21.16969477,212.57,212.55,24.12153862]
["bitfinex","SOLUSD",1731699626693,0.4574169,212.62,212.57,23.99604862]
["bitfinex","SOLUSD",1731699627711,21.16969477,212.58,212.57,28.70024862]
["bitfinex","SOLUSD",1731699628287,21.16969477,212.6,212.57,40.58653862]
["bitfinex","SOLUSD",1731699628598,15.2776,212.71,212.57,40.58653862]
["bitfinex","SOLUSD",1731699628599,0.1,212.76,212.64,23.99604862]
["bitfinex","SOLUSD",1731699628903,21.16969477,212.67,212.64,23.776884]
["bitfinex","SOLUSD",1731699629205,0.1,212.76,212.62,6.4546]
["bitfinex","SOLUSD",1731699629390,0.1,212.76,212.53,0.1]
["bitfinex","SOLUSD",1731699629391,0.1,212.65,212.44,7.57946087]
["bitfinex","SOLUSD",1731699629703,15.5151,212.8,212.55,21.16969477]
["bitfinex","SOLUSD",1731699629704,0.1,212.61,212.55,21.16969477]
["bitfinex","SOLUSD",1731699630010,0.1,212.63,212.52,0.09367462]
["bitfinex","SOLUSD",1731699630191,0.1,212.62,212.52,0.09367462]
["bitfinex","SOLUSD",1731699630508,0.1,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731699630707,0.1,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1731699630886,21.16969477,212.61,212.55,23.902374]
["bitfinex","SOLUSD",1731699631091,21.16969477,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1731699631493,21.26969477,212.62,212.57,0.09367462]
["bitfinex","SOLUSD",1731699631804,0.1,212.62,212.59,24.12153862]
["bitfinex","SOLUSD",1731699633324,0.1,212.6,212.59,23.87055862]
["bitfinex","SOLUSD",1731699633487,0.1,212.6,212.59,0.09367462]
["bitfinex","SOLUSD",1731699634318,0.1,212.55,212.48,21.16969477]
["bitfinex","SOLUSD",1731699634530,0.1,212.55,212.49,25.87579477]
["bitfinex","SOLUSD",1731699634709,0.1,212.55,212.5,21.16969477]
["bitfinex","SOLUSD",1731699634897,0.1,212.57,212.53,0.09367462]
["bitfinex","SOLUSD",1731699635102,0.1,212.57,212.54,0.09367462]
["bitfinex","SOLUSD",1731699635296,0.1,212.59,212.54,0.09367462]
["bitfinex","SOLUSD",1731699635505,0.1,212.59,212.53,21.16969477]
["bitfinex","SOLUSD",1731699635506,0.1,212.56,212.53,0.09367462]
["bitfinex","SOLUSD",1731699636019,0.1,212.56,212.54,0.12549]
["bitfinex","SOLUSD",1731699636238,0.1,212.58,212.56,0.34465462]
["bitfinex","SOLUSD",1731699637019,0.1,212.61,212.56,0.34465462]
["bitfinex","SOLUSD",1731699637316,0.1,212.64,212.58,21.26336939]
["bitfinex","SOLUSD",1731699637618,0.1,212.62,212.59,24.12153862]
["bitfinex","SOLUSD",1731699638006,0.1,212.62,212.59,0.34465462]
["bitfinex","SOLUSD",1731699638597,0.1,212.62,212.61,23.87055862]
["bitfinex","SOLUSD",1731699639031,0.1,212.6,212.59,11.7594]
["bitfinex","SOLUSD",1731699639323,0.1,212.57,212.54,11.7619]
["bitfinex","SOLUSD",1731699639523,0.1,212.57,212.55,0.09367462]
["bitfinex","SOLUSD",1731699640020,0.2,212.55,212.52,4.7054]
["bitfinex","SOLUSD",1731699640232,0.1,212.53,212.5,16.4703]
["bitfinex","SOLUSD",1731699640526,0.1,212.52,212.5,16.4703]
["bitfinex","SOLUSD",1731699640726,0.1,212.51,212.5,11.7646]
["bitfinex","SOLUSD",1731699640898,0.1,212.48,212.47,4.7065]
["bitfinex","SOLUSD",1731699641323,21.26969477,212.48,212.46,11.7668]
["bitfinex","SOLUSD",1731699641525,0.1,212.47,212.46,16.4735]
["bitfinex","SOLUSD",1731699641929,0.1,212.48,212.47,0.09367462]
["bitfinex","SOLUSD",1731699642229,0.1,212.52,212.47,21.26336939]
["bitfinex","SOLUSD",1731699642398,0.1,212.54,212.52,0.09367462]
["bitfinex","SOLUSD",1731699642602,0.1,212.54,212.53,26.09405939]
["bitfinex","SOLUSD",1731699642819,0.1,212.56,212.54,0.09367462]
["bitfinex","SOLUSD",1731699643002,0.1,212.54,212.44,13.18833299]
["bitfinex","SOLUSD",1731699643202,0.1,212.52,212.48,0.25098]
["bitfinex","SOLUSD",1731699643418,0.1,212.52,212.49,0.09367462]
["bitfinex","SOLUSD",1731699644007,0.1,212.5,212.49,0.09367462]
["bitfinex","SOLUSD",1731699644327,0.1,212.52,212.49,0.09367462]
["bitfinex","SOLUSD",1731699644529,0.1,212.51,212.49,21.26336939]
["bitfinex","SOLUSD",1731699644706,0.1,212.51,212.5,4.92496462]
["bitfinex","SOLUSD",1731699645034,0.1,212.53,212.51,0.09367462]
["bitfinex","SOLUSD",1731699645320,0.1,212.56,212.53,0.09367462]
["bitfinex","SOLUSD",1731699645529,0.1,212.55,212.53,0.09367462]
["bitfinex","SOLUSD",1731699646514,0.1,212.55,212.54,4.79857462]
["bitfinex","SOLUSD",1731699646708,0.1,212.57,212.54,16.56097462]
["bitfinex","SOLUSD",1731699647233,0.2,212.55,212.54,16.56097462]
["bitfinex","SOLUSD",1731699647805,0.1,212.57,212.55,0.21916462]
["bitfinex","SOLUSD",1731699648626,0.1,212.57,212.56,4.79817462]
["bitfinex","SOLUSD",1731699650531,0.1,212.57,212.56,4.7045]
["bitfinex","SOLUSD",1731699650825,0.1,212.57,212.5,23.5294]
["bitfinex","SOLUSD",1731699650826,0.1,212.51,212.5,23.5294]
["bitfinex","SOLUSD",1731699651032,0.1,212.51,212.47,0.09367462]
["bitfinex","SOLUSD",1731699651222,0.1,212.51,212.49,11.7651]
["bitfinex","SOLUSD",1731699651422,4.7043,212.57,212.47,4.7065]
["bitfinex","SOLUSD",1731699651423,0.2,212.48,212.47,4.7065]
["bitfinex","SOLUSD",1731699653039,0.2,212.48,212.45,11.7673]
["bitfinex","SOLUSD",1731699653238,0.1,212.46,212.45,11.7673]
["bitfinex","SOLUSD",1731699653430,0.2,212.46,212.45,11.7673]
["bitfinex","SOLUSD",1731699653815,21.36969477,212.46,212.45,11.7673]
["bitfinex","SOLUSD",1731699655028,0.1,212.48,212.45,11.86097462]
["bitfinex","SOLUSD",1731699655414,0.1,212.47,212.45,11.86097462]
["bitfinex","SOLUSD",1731699655634,0.1,212.47,212.46,0.09367462]
["bitfinex","SOLUSD",1731699655818,0.1,212.49,212.46,21.26336939]
["bitfinex","SOLUSD",1731699657036,0.2,212.49,212.46,0.09367462]
["bitfinex","SOLUSD",1731699657215,0.2,212.49,212.47,16.4728]
["bitfinex","SOLUSD",1731699658441,0.1,212.52,212.5,0.09367462]
["bitfinex","SOLUSD",1731699659348,0.1,212.54,212.5,21.26336939]
["bitfinex","SOLUSD",1731699659542,0.1,212.57,212.54,0.34465462]
["bitfinex","SOLUSD",1731699659835,0.1,212.6,212.57,0.34465462]
["bitfinex","SOLUSD",1731699660217,0.1,212.61,212.57,21.51434939]
["bitfinex","SOLUSD",1731699660416,0.1,212.62,212.6,21.16969477]
["bitfinex","SOLUSD",1731699660618,0.1,212.62,212.61,0.09367462]
["bitfinex","SOLUSD",1731699660914,0.2,212.62,212.61,0.09367462]
["bitfinex","SOLUSD",1731699661118,0.1,212.6,212.58,16.4643]
["bitfinex","SOLUSD",1731699661320,0.1,212.59,212.58,16.4643]
["bitfinex","SOLUSD",1731699661549,0.1,212.62,212.59,0.09367462]
["bitfinex","SOLUSD",1731699661744,0.2,212.62,212.59,0.09367462]
["bitfinex","SOLUSD",1731699662325,0.1,212.6,212.59,4.79747462]
["bitfinex","SOLUSD",1731699663251,0.1,212.62,212.59,16.55717462]
["bitfinex","SOLUSD",1731699663414,0.1,212.64,212.61,0.09367462]
["bitfinex","SOLUSD",1731699663620,0.2,212.66,212.61,0.09367462]
["bitfinex","SOLUSD",1731699663921,0.2,212.64,212.61,21.26336939]
["bitfinex","SOLUSD",1731699664121,0.1,212.66,212.63,0.09367462]
["bitfinex","SOLUSD",1731699664325,0.1,212.68,212.65,21.26336939]
["bitfinex","SOLUSD",1731699664623,0.2,212.68,212.65,0.34465462]
["bitfinex","SOLUSD",1731699665029,0.1,212.68,212.65,0.09367462]
["bitfinex","SOLUSD",1731699665223,0.1,212.68,212.64,16.4596]
["bitfinex","SOLUSD",1731699665224,0.1,212.65,212.64,16.4596]
["bitfinex","SOLUSD",1731699665436,0.1,212.67,212.64,16.4596]
["bitfinex","SOLUSD",1731699666346,0.1,212.67,212.6,0.34465462]
["bitfinex","SOLUSD",1731699666531,0.1,212.67,212.63,21.26336939]
["bitfinex","SOLUSD",1731699666736,0.1,212.67,212.65,0.21916462]
["bitfinex","SOLUSD",1731699667048,0.1,212.67,212.65,21.38885939]
["bitfinex","SOLUSD",1731699667352,0.1,212.68,212.65,21.38885939]
["bitfinex","SOLUSD",1731699668144,0.1,212.68,212.67,0.09367462]
["bitfinex","SOLUSD",1731699669248,0.2,212.68,212.67,0.09367462]
["bitfinex","SOLUSD",1731699669454,0.1,212.68,212.67,0.09367462]
["bitfinex","SOLUSD",1731699670345,0.2,212.68,212.67,0.09367462]
["bitfinex","SOLUSD",1731699670527,0.2,212.68,212.66,16.4581]
["bitfinex","SOLUSD",1731699670933,0.1,212.68,212.66,16.4581]
["bitfinex","SOLUSD",1731699671131,0.1,212.67,212.66,16.4581]
["bitfinex","SOLUSD",1731699671727,0.1,212.68,212.66,16.4581]
["bitfinex","SOLUSD",1731699671927,0.1,212.68,212.66,37.62779477]
["bitfinex","SOLUSD",1731699672134,0.1,212.68,212.66,16.4581]
["bitfinex","SOLUSD",1731699672341,0.1,212.68,212.67,21.26336939]
["bitfinex","SOLUSD",1731699673043,0.2,212.68,212.67,0.09367462]
["bitfinex","SOLUSD",1731699673730,0.2,212.68,212.66,16.4581]
["bitfinex","SOLUSD",1731699674353,0.2,212.68,212.66,11.7558]
["bitfinex","SOLUSD",1731699674942,0.1,212.68,212.67,21.16969477]
["bitfinex","SOLUSD",1731699675138,0.1,212.71,212.68,0.09367462]
["bitfinex","SOLUSD",1731699675456,21.16969477,212.76,212.68,0.09367462]
["bitfinex","SOLUSD",1731699675457,0.1,212.69,212.68,0.09367462]
["bitfinex","SOLUSD",1731699675960,0.1,212.69,212.68,21.26336939]
["bitfinex","SOLUSD",1731699676134,0.1,212.7,212.68,21.26336939]
["bitfinex","SOLUSD",1731699676337,0.1,212.71,212.69,37.62539477]
["bitfinex","SOLUSD",1731699676537,0.1,212.7,212.69,37.71906939]
["bitfinex","SOLUSD",1731699676749,0.1,212.7,212.69,16.54937462]
["bitfinex","SOLUSD",1731699676937,0.1,212.7,212.69,16.4557]
["bitfinex","SOLUSD",1731699677843,21.26969477,212.7,212.69,11.7541]
["bitfinex","SOLUSD",1731699678546,21.26969477,212.7,212.65,0.09367462]
["bitfinex","SOLUSD",1731699678943,0.1,212.71,212.57,39.9867]
["bitfinex","SOLUSD",1731699678944,0.2,212.68,212.66,21.16969477]
["bitfinex","SOLUSD",1731699679145,0.1,212.7,212.68,0.09367462]
["bitfinex","SOLUSD",1731699679342,0.1,212.69,212.68,21.26336939]
["bitfinex","SOLUSD",1731699679936,0.1,212.69,212.6,1.191094]
["bitfinex","SOLUSD",1731699679937,0.2,212.66,212.64,21.16969477]
["bitfinex","SOLUSD",1731699680150,0.2,212.72,212.66,0.25098]
["bitfinex","SOLUSD",1731699680464,0.2,212.72,212.7,21.16969477]
["bitfinex","SOLUSD",1731699680662,0.2,212.72,212.71,4.7012]
["bitfinex","SOLUSD",1731699680957,0.1,212.73,212.72,0.09367462]
["bitfinex","SOLUSD",1731699681261,0.1,212.73,212.72,13.21743933]
["bitfinex","SOLUSD",1731699681762,0.1,212.74,212.72,13.21743933]
["bitfinex","SOLUSD",1731699682056,0.1,212.72,212.71,16.4542]
["bitfinex","SOLUSD",1731699682655,13.22376471,212.73,212.66,36.88614471]
["bitfinex","SOLUSD",1731699682656,0.2,212.69,212.66,36.63516471]
["bitfinex","SOLUSD",1731699682859,0.2,212.69,212.67,16.4574]
["bitfinex","SOLUSD",1731699683248,0.2,212.69,212.68,13.21743933]
["bitfinex","SOLUSD",1731699683249,0.1,212.69,212.68,13.21743933]
["bitfinex","SOLUSD",1731699684459,0.1,212.69,212.68,36.99432333]
["bitfinex","SOLUSD",1731699684864,0.1,212.69,212.68,44.87608622]
["bitfinex","SOLUSD",1731699685046,0.1,212.73,212.7,0.21916462]
["bitfinex","SOLUSD",1731699685243,6.3142,212.78,212.72,21.0055276]
["bitfinex","SOLUSD",1731699685244,0.1,212.75,212.72,21.0055276]
["bitfinex","SOLUSD",1731699685644,0.1,212.73,212.72,44.87608622]
["bitfinex","SOLUSD",1731699685954,0.2,212.73,212.72,23.87055862]
["bitfinex","SOLUSD",1731699686145,0.1,212.73,212.72,23.87055862]
["bitfinex","SOLUSD",1731699686347,0.2,212.73,212.72,23.87055862]
["bitfinex","SOLUSD",1731699686738,0.2,212.73,212.72,44.87608622]
["bitfinex","SOLUSD",1731699686948,0.2,212.73,212.72,28.57155862]
["bitfinex","SOLUSD",1731699687554,0.1,212.73,212.72,28.57155862]
["bitfinex","SOLUSD",1731699687862,0.1,212.82,212.75,24.12153862]
["bitfinex","SOLUSD",1731699688084,0.4574169,212.83,212.82,24.12153862]
["bitfinex","SOLUSD",1731699688379,0.5574169,212.83,212.82,44.87608622]
["bitfinex","SOLUSD",1731699688739,0.4574169,212.83,212.82,44.87608622]
["bitfinex","SOLUSD",1731699688938,0.4574169,212.83,212.82,49.82586622]
["bitfinex","SOLUSD",1731699690349,0.4574169,212.83,212.82,28.82033862]
["bitfinex","SOLUSD",1731699692440,0.4574169,212.83,212.82,30.69900862]
["bitfinex","SOLUSD",1731699693249,0.5574169,212.83,212.82,6.57747]
["bitfinex","SOLUSD",1731699693450,0.5574169,212.83,212.82,4.6988]
["bitfinex","SOLUSD",1731699694063,0.5574169,212.83,212.82,4.79247462]
["bitfinex","SOLUSD",1731699694753,0.5574169,212.83,212.82,49.82586622]
["bitfinex","SOLUSD",1731699695073,0.4574169,212.83,212.82,49.82586622]
["bitfinex","SOLUSD",1731699698962,0.4574169,212.83,212.82,4.6988]
["bitfinex","SOLUSD",1731699699173,0.5574169,212.83,212.82,4.6988]
["bitfinex","SOLUSD",1731699700963,0.5574169,212.83,212.81,11.7474]
["bitfinex","SOLUSD",1731699701153,0.1,212.82,212.81,16.4464]
["bitfinex","SOLUSD",1731699702174,0.1,212.82,212.81,37.54560222]
["bitfinex","SOLUSD",1731699702475,0.5574169,212.83,212.81,37.54560222]
["bitfinex","SOLUSD",1731699702680,0.5574169,212.83,212.82,21.0055276]
["bitfinex","SOLUSD",1731699702977,0.5574169,212.83,212.82,44.87608622]
["bitfinex","SOLUSD",1731699703157,0.4574169,212.83,212.82,45.12706622]
["bitfinex","SOLUSD",1731699703361,0.5574169,212.83,212.82,45.12706622]
["bitfinex","SOLUSD",1731699703758,0.5574169,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1731699703979,0.5574169,212.83,212.82,21.1310176]
["bitfinex","SOLUSD",1731699704281,0.4574169,212.83,212.82,21.0055276]
["bitfinex","SOLUSD",1731699705875,0.4574169,212.83,212.82,21.35018222]
["bitfinex","SOLUSD",1731699710788,0.4574169,212.83,212.82,13.45109149]
["bitfinex","SOLUSD",1731699713770,0.4574169,212.83,212.82,13.32560149]
["bitfinex","SOLUSD",1731699714285,0.4574169,212.83,212.82,13.45109149]
["bitfinex","SOLUSD",1731699714778,0.1,212.9,212.82,13.45109149]
["bitfinex","SOLUSD",1731699714779,0.1,212.9,212.85,0.21916462]
["bitfinex","SOLUSD",1731699714958,0.1,212.9,212.89,13.20011149]
["bitfinex","SOLUSD",1731699715164,6.6533,212.94,212.89,13.10643687]
["bitfinex","SOLUSD",1731699715386,0.2,212.94,212.89,13.10643687]
["bitfinex","SOLUSD",1731699715563,0.1,212.92,212.9,0.09367462]
["bitfinex","SOLUSD",1731699716083,0.2,212.92,212.91,13.10643687]
["bitfinex","SOLUSD",1731699716786,0.1,212.92,212.91,17.80323687]
["bitfinex","SOLUSD",1731699716984,0.1,212.92,212.91,17.89691149]
["bitfinex","SOLUSD",1731699717180,0.2,212.92,212.91,17.80323687]
["bitfinex","SOLUSD",1731699717364,0.2,212.92,212.91,29.54523687]
["bitfinex","SOLUSD",1731699718079,0.1,212.95,212.91,29.63891149]
["bitfinex","SOLUSD",1731699718460,0.1,212.94,212.93,13.10643687]
["bitfinex","SOLUSD",1731699718693,0.1,212.94,212.93,17.80273687]
["bitfinex","SOLUSD",1731699719765,0.1,212.94,212.93,4.6963]
["bitfinex","SOLUSD",1731699720867,0.1,212.94,212.93,17.80273687]
["bitfinex","SOLUSD",1731699721373,0.1,212.95,212.93,17.80273687]
["bitfinex","SOLUSD",1731699721577,0.1,212.96,212.94,13.10643687]
["bitfinex","SOLUSD",1731699721772,0.1,212.96,212.95,4.6959]
["bitfinex","SOLUSD",1731699722760,13.20643687,212.96,212.95,4.6959]
["bitfinex","SOLUSD",1731699722970,0.1,212.96,212.95,4.6959]
["bitfinex","SOLUSD",1731699723789,0.1,212.96,212.92,11.7414]
["bitfinex","SOLUSD",1731699723995,0.1,212.93,212.92,29.54433687]
["bitfinex","SOLUSD",1731699724882,0.1,212.93,212.92,16.4379]
["bitfinex","SOLUSD",1731699725870,0.1,212.91,212.9,0.09367462]
["bitfinex","SOLUSD",1731699726173,0.1,212.91,212.9,13.20011149]
["bitfinex","SOLUSD",1731699726795,0.1,212.92,212.9,13.20011149]
["bitfinex","SOLUSD",1731699726973,0.1,212.91,212.9,0.09367462]
["bitfinex","SOLUSD",1731699727292,0.1,212.91,212.9,29.63951149]
["bitfinex","SOLUSD",1731699728195,0.1,212.92,212.9,29.54583687]
["bitfinex","SOLUSD",1731699728390,0.1,212.91,212.9,29.54583687]
["bitfinex","SOLUSD",1731699728890,0.1,212.92,212.9,29.54583687]
["bitfinex","SOLUSD",1731699729095,0.1,212.91,212.89,36.59213687]
["bitfinex","SOLUSD",1731699729394,0.1,212.92,212.9,13.10643687]
["bitfinex","SOLUSD",1731699729775,0.1,212.91,212.89,36.59213687]
["bitfinex","SOLUSD",1731699729980,0.1,212.91,212.9,13.10643687]
["bitfinex","SOLUSD",1731699730366,0.1,212.92,212.9,13.10643687]
["bitfinex","SOLUSD",1731699730569,0.1,212.92,212.89,23.4857]
["bitfinex","SOLUSD",1731699730570,0.1,212.91,212.89,23.4857]
["bitfinex","SOLUSD",1731699730776,0.1,212.91,212.9,13.10643687]
["bitfinex","SOLUSD",1731699730989,0.1,212.93,212.9,13.10643687]
["bitfinex","SOLUSD",1731699731175,0.1,212.93,212.91,16.4388]
["bitfinex","SOLUSD",1731699731576,0.1,212.93,212.92,13.10643687]
["bitfinex","SOLUSD",1731699733580,0.1,212.95,212.92,13.10643687]
["bitfinex","SOLUSD",1731699733780,0.1,212.96,212.94,13.10643687]
["bitfinex","SOLUSD",1731699734298,0.1,212.96,212.95,13.10643687]
["bitfinex","SOLUSD",1731699735779,0.1,212.96,212.95,17.80233687]
["bitfinex","SOLUSD",1731699736179,0.1,212.96,212.95,4.6959]
["bitfinex","SOLUSD",1731699736393,0.1,212.96,212.95,17.80233687]
["bitfinex","SOLUSD",1731699736787,0.1,212.96,212.94,13.10643687]
["bitfinex","SOLUSD",1731699737877,0.1,212.96,212.93,29.54363687]
["bitfinex","SOLUSD",1731699738604,0.1,212.96,212.95,13.10643687]
["bitfinex","SOLUSD",1731699740903,0.1,212.96,212.95,17.80233687]
["bitfinex","SOLUSD",1731699741107,0.1,212.96,212.95,4.6959]
["bitfinex","SOLUSD",1731699744882,0.1,212.99,212.95,29.54213687]
["bitfinex","SOLUSD",1731699745098,0.1,212.99,212.98,13.10643687]
["bitfinex","SOLUSD",1731699746097,0.2,213.02,212.98,13.10643687]
["bitfinex","SOLUSD",1731699746403,0.2,213.02,213.01,13.10643687]
["bitfinex","SOLUSD",1731699746607,0.4574169,213.04,213.02,0.09367462]
["bitfinex","SOLUSD",1731699746807,1.69e-05,213.04,213.03,37.13430087]
["bitfinex","SOLUSD",1731699747011,1.69e-05,213.04,213.03,23.60622795]
["bitfinex","SOLUSD",1731699747187,1.69e-05,213.04,213.03,23.35524795]
["bitfinex","SOLUSD",1731699747393,1.69e-05,213.04,213.03,18.05151687]
["bitfinex","SOLUSD",1731699747581,1.69e-05,213.04,213.03,18.14519149]
["bitfinex","SOLUSD",1731699748291,0.1000169,213.04,213.03,17.80053687]
["bitfinex","SOLUSD",1731699748590,1.69e-05,213.04,213.03,17.80053687]
["bitfinex","SOLUSD",1731699749807,1.69e-05,213.04,213.03,18.14519149]
["bitfinex","SOLUSD",1731699750414,1.69e-05,213.04,213.03,41.92207549]
["bitfinex","SOLUSD",1731699751609,0.1,213.11,213.03,41.92207549]
["bitfinex","SOLUSD",1731699751610,0.1,213.11,213.04,24.12153862]
["bitfinex","SOLUSD",1731699751807,0.1,213.12,213.1,13.10643687]
["bitfinex","SOLUSD",1731699751991,0.1,213.12,213.11,13.10643687]
["bitfinex","SOLUSD",1731699752989,0.1,213.1,213.09,13.10643687]
["bitfinex","SOLUSD",1731699753188,0.1,213.06,213.03,63.3711]
["bitfinex","SOLUSD",1731699753487,0.1,213.08,213.04,0.09367462]
["bitfinex","SOLUSD",1731699753703,0.1,213.09,213.06,0.09367462]
["bitfinex","SOLUSD",1731699754012,0.1,213.11,213.06,0.09367462]
["bitfinex","SOLUSD",1731699754210,0.1,213.09,213.06,0.09367462]
["bitfinex","SOLUSD",1731699754386,0.1,213.11,213.08,13.10643687]
["bitfinex","SOLUSD",1731699754590,0.1,213.11,213.1,13.10643687]
["bitfinex","SOLUSD",1731699754809,0.1,213.11,213.1,17.79903687]
["bitfinex","SOLUSD",1731699755296,0.1,213.12,213.1,17.89271149]
["bitfinex","SOLUSD",1731699755620,0.1,213.12,213.11,13.20011149]
["bitfinex","SOLUSD",1731699756193,0.1,213.12,213.11,13.10643687]
["bitfinex","SOLUSD",1731699756895,0.1,213.14,213.12,16.4225]
["bitfinex","SOLUSD",1731699757097,0.1,213.14,213.13,13.10643687]
["bitfinex","SOLUSD",1731699757287,0.1,213.16,213.13,13.10643687]
["bitfinex","SOLUSD",1731699757486,0.1,213.2,213.15,26.21287374]
["bitfinex","SOLUSD",1731699757839,0.1,213.17,213.16,14.22500145]
["bitfinex","SOLUSD",1731699758287,0.1,213.2,213.17,0.09367462]
["bitfinex","SOLUSD",1731699758489,0.1,213.22,213.2,0.09367462]
["bitfinex","SOLUSD",1731699758705,0.6574169,213.25,213.21,20.37410156]
["bitfinex","SOLUSD",1731699758908,0.6574169,213.25,213.24,17.79593687]
["bitfinex","SOLUSD",1731699760320,0.6574169,213.25,213.23,11.7243]
["bitfinex","SOLUSD",1731699760501,12.26385377,213.28,213.23,11.7243]
["bitfinex","SOLUSD",1731699760816,13.10643687,213.29,213.23,24.83073687]
["bitfinex","SOLUSD",1731699761007,13.10643687,213.3,213.24,13.10643687]
["bitfinex","SOLUSD",1731699761193,13.10643687,213.31,213.25,13.10643687]
["bitfinex","SOLUSD",1731699761390,24.52863687,213.32,213.26,13.10643687]
["bitfinex","SOLUSD",1731699761919,13.10643687,213.31,213.24,13.10643687]
["bitfinex","SOLUSD",1731699762114,13.10643687,213.31,213.25,13.10643687]
["bitfinex","SOLUSD",1731699762496,13.10643687,213.3,213.24,17.79583687]
["bitfinex","SOLUSD",1731699763296,13.10643687,213.31,213.25,13.10643687]
["bitfinex","SOLUSD",1731699763497,13.10643687,213.29,213.24,16.4132]
["bitfinex","SOLUSD",1731699763719,13.10643687,213.28,213.24,16.4132]
["bitfinex","SOLUSD",1731699763920,13.10643687,213.29,213.24,16.4132]
["bitfinex","SOLUSD",1731699764099,13.10643687,213.3,213.24,29.51963687]
["bitfinex","SOLUSD",1731699765007,13.10643687,213.3,213.24,13.10643687]
["bitfinex","SOLUSD",1731699765302,13.10643687,213.29,213.23,13.10643687]
["bitfinex","SOLUSD",1731699765509,13.10643687,213.29,213.19,16.4172]
["bitfinex","SOLUSD",1731699765510,13.10643687,213.28,213.22,13.10643687]
["bitfinex","SOLUSD",1731699766001,13.10643687,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731699767319,13.10643687,213.29,213.23,29.52053687]
["bitfinex","SOLUSD",1731699767501,13.10643687,213.3,213.24,13.10643687]
["bitfinex","SOLUSD",1731699768006,13.10643687,213.31,213.25,13.10643687]
["bitfinex","SOLUSD",1731699768319,13.10643687,213.31,213.25,17.79553687]
["bitfinex","SOLUSD",1731699769002,13.10643687,213.3,213.25,4.6891]
["bitfinex","SOLUSD",1731699769614,13.10643687,213.3,213.25,16.4124]
["bitfinex","SOLUSD",1731699770622,13.10643687,213.32,213.26,13.10643687]
["bitfinex","SOLUSD",1731699770802,19.70443687,213.36,213.3,13.10643687]
["bitfinex","SOLUSD",1731699771001,19.60443687,213.36,213.3,13.10643687]
["bitfinex","SOLUSD",1731699771195,6.498,213.36,213.32,13.10643687]
["bitfinex","SOLUSD",1731699771401,6.498,213.36,213.31,13.10643687]
["bitfinex","SOLUSD",1731699771620,6.498,213.36,213.25,16.4124]
["bitfinex","SOLUSD",1731699771621,6.498,213.36,213.33,13.10643687]
["bitfinex","SOLUSD",1731699772806,6.498,213.36,213.34,16.4056]
["bitfinex","SOLUSD",1731699773216,6.498,213.36,213.26,35.1682]
["bitfinex","SOLUSD",1731699773527,6.498,213.36,213.32,13.10643687]
["bitfinex","SOLUSD",1731699773712,6.498,213.36,213.26,42.6838758]
["bitfinex","SOLUSD",1731699773713,6.498,213.36,213.34,13.10643687]
["bitfinex","SOLUSD",1731699774314,6.498,213.36,213.32,13.10643687]
["bitfinex","SOLUSD",1731699774809,6.498,213.36,213.33,4.6875]
["bitfinex","SOLUSD",1731699775426,6.498,213.36,213.33,17.79393687]
["bitfinex","SOLUSD",1731699775606,6.498,213.36,213.33,4.6875]
["bitfinex","SOLUSD",1731699775814,13.10643687,213.35,213.31,16.4073]
["bitfinex","SOLUSD",1731699776117,19.60443687,213.36,213.31,16.4073]
["bitfinex","SOLUSD",1731699777212,19.60443687,213.36,213.3,13.10643687]
["bitfinex","SOLUSD",1731699777412,6.498,213.36,213.32,13.10643687]
["bitfinex","SOLUSD",1731699777616,15.5495,213.38,213.35,13.10643687]
["bitfinex","SOLUSD",1731699777825,13.20643687,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699778135,13.10643687,213.42,213.35,13.10643687]
["bitfinex","SOLUSD",1731699778315,13.10643687,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699778633,13.10643687,213.42,213.35,13.10643687]
["bitfinex","SOLUSD",1731699779012,13.10643687,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699779211,13.10643687,213.43,213.36,13.10643687]
["bitfinex","SOLUSD",1731699779442,13.10643687,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731699779618,13.10643687,213.44,213.38,13.10643687]
["bitfinex","SOLUSD",1731699780022,13.10643687,213.44,213.37,29.50973687]
["bitfinex","SOLUSD",1731699780222,13.10643687,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731699780522,13.10643687,213.44,213.37,29.50973687]
["bitfinex","SOLUSD",1731699780720,13.10643687,213.43,213.37,16.4033]
["bitfinex","SOLUSD",1731699780920,13.10643687,213.43,213.37,29.50973687]
["bitfinex","SOLUSD",1731699781536,0.4574169,213.46,213.38,13.10643687]
["bitfinex","SOLUSD",1731699781734,0.4574169,213.46,213.42,13.10643687]
["bitfinex","SOLUSD",1731699782110,13.56385377,213.46,213.4,13.10643687]
["bitfinex","SOLUSD",1731699782440,13.10643687,213.45,213.39,13.10643687]
["bitfinex","SOLUSD",1731699782735,13.56385377,213.46,213.39,13.10643687]
["bitfinex","SOLUSD",1731699783129,15.0,213.42,213.38,13.10643687]
["bitfinex","SOLUSD",1731699783313,15.0,213.42,213.4,13.10643687]
["bitfinex","SOLUSD",1731699783515,15.0,213.42,213.41,4.6858]
["bitfinex","SOLUSD",1731699785030,15.0,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731699785537,15.0,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731699785923,15.0,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731699786128,15.0,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731699787237,15.0,213.42,213.4,29.50733687]
["bitfinex","SOLUSD",1731699788026,15.0,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731699788755,15.0,213.42,213.4,29.50733687]
["bitfinex","SOLUSD",1731699788921,15.0,213.42,213.41,13.10643687]
["bitfinex","SOLUSD",1731699791922,15.0,213.42,213.4,29.50733687]
["bitfinex","SOLUSD",1731699792136,15.0,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731699793225,15.0,213.42,213.41,13.10643687]
["bitfinex","SOLUSD",1731699793426,15.0,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731699794525,28.10643687,213.42,213.4,16.4009]
["bitfinex","SOLUSD",1731699794950,28.10643687,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731699795153,15.0,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731699795728,28.10643687,213.42,213.4,11.7149]
["bitfinex","SOLUSD",1731699795923,28.10643687,213.42,213.35,13.10643687]
["bitfinex","SOLUSD",1731699795924,13.10643687,213.41,213.35,16.4043]
["bitfinex","SOLUSD",1731699796136,13.10643687,213.38,213.35,16.4043]
["bitfinex","SOLUSD",1731699796448,15.0,213.42,213.35,16.4043]
["bitfinex","SOLUSD",1731699796449,13.10643687,213.39,213.35,16.4043]
["bitfinex","SOLUSD",1731699796840,13.10643687,213.36,213.31,23.44]
["bitfinex","SOLUSD",1731699797046,13.10643687,213.33,213.31,11.72]
["bitfinex","SOLUSD",1731699797243,13.10643687,213.32,213.31,11.72]
["bitfinex","SOLUSD",1731699797428,13.10643687,213.32,213.28,4.6886]
["bitfinex","SOLUSD",1731699798148,13.10643687,213.31,213.27,16.4108]
["bitfinex","SOLUSD",1731699798953,15.6733,213.34,213.27,11.722]
["bitfinex","SOLUSD",1731699798954,13.10643687,213.3,213.27,11.722]
["bitfinex","SOLUSD",1731699799130,13.10643687,213.28,213.22,16.4147]
["bitfinex","SOLUSD",1731699799329,13.10643687,213.26,213.22,16.4147]
["bitfinex","SOLUSD",1731699799547,13.10643687,213.27,213.22,16.4147]
["bitfinex","SOLUSD",1731699799732,13.10643687,213.24,213.17,29.52463687]
["bitfinex","SOLUSD",1731699799946,6.5022,213.27,213.17,16.4182]
["bitfinex","SOLUSD",1731699799947,13.10643687,213.23,213.17,16.4182]
["bitfinex","SOLUSD",1731699800251,13.10643687,213.21,213.17,16.4182]
["bitfinex","SOLUSD",1731699801151,13.10643687,213.21,213.17,11.7272]
["bitfinex","SOLUSD",1731699801451,20.8613,213.25,213.15,4.6915]
["bitfinex","SOLUSD",1731699801452,13.10643687,213.19,213.15,4.6915]
["bitfinex","SOLUSD",1731699801633,13.10643687,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1731699802429,13.10643687,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731699802630,13.10643687,213.19,213.13,16.4218]
["bitfinex","SOLUSD",1731699802847,13.10643687,213.24,213.17,13.10643687]
["bitfinex","SOLUSD",1731699803155,29.17833687,213.25,213.18,17.79723687]
["bitfinex","SOLUSD",1731699803356,0.2,213.24,213.16,4.6911]
["bitfinex","SOLUSD",1731699803536,16.1719,213.25,213.17,13.10643687]
["bitfinex","SOLUSD",1731699803853,13.10643687,213.23,213.16,17.79753687]
["bitfinex","SOLUSD",1731699804235,13.10643687,213.23,213.16,29.52573687]
["bitfinex","SOLUSD",1731699804753,29.17833687,213.25,213.19,13.10643687]
["bitfinex","SOLUSD",1731699804933,16.0719,213.25,213.2,13.10643687]
["bitfinex","SOLUSD",1731699805260,19.60863687,213.27,213.2,13.10643687]
["bitfinex","SOLUSD",1731699805431,13.10643687,213.26,213.19,13.10643687]
["bitfinex","SOLUSD",1731699805757,13.10643687,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731699806049,13.10643687,213.25,213.19,13.10643687]
["bitfinex","SOLUSD",1731699806258,13.10643687,213.26,213.19,13.10643687]
["bitfinex","SOLUSD",1731699806955,6.5022,213.27,213.21,13.10643687]
["bitfinex","SOLUSD",1731699807160,6.5022,213.27,213.22,29.52123687]
["bitfinex","SOLUSD",1731699807530,6.5022,213.27,213.22,16.4148]
["bitfinex","SOLUSD",1731699808241,19.60863687,213.27,213.22,16.4148]
["bitfinex","SOLUSD",1731699808552,6.5022,213.27,213.22,16.4148]
["bitfinex","SOLUSD",1731699809137,6.5022,213.27,213.23,13.10643687]
["bitfinex","SOLUSD",1731699809737,6.5022,213.27,213.22,29.52123687]
["bitfinex","SOLUSD",1731699809933,15.8597,213.3,213.26,13.10643687]
["bitfinex","SOLUSD",1731699810162,6.3366,213.32,213.27,13.10643687]
["bitfinex","SOLUSD",1731699810333,19.44303687,213.32,213.25,13.10643687]
["bitfinex","SOLUSD",1731699810748,6.3366,213.32,213.26,13.10643687]
["bitfinex","SOLUSD",1731699811054,13.10643687,213.34,213.27,13.10643687]
["bitfinex","SOLUSD",1731699811252,29.15593687,213.35,213.28,17.79503687]
["bitfinex","SOLUSD",1731699811557,19.50173687,213.37,213.3,13.10643687]
["bitfinex","SOLUSD",1731699811858,19.40173687,213.37,213.3,13.10643687]
["bitfinex","SOLUSD",1731699812039,13.10643687,213.36,213.3,13.10643687]
["bitfinex","SOLUSD",1731699812357,13.10643687,213.36,213.29,13.10643687]
["bitfinex","SOLUSD",1731699812872,13.10643687,213.35,213.29,13.10643687]
["bitfinex","SOLUSD",1731699813155,6.2953,213.37,213.32,13.10643687]
["bitfinex","SOLUSD",1731699813355,28.10643687,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699813853,13.10643687,213.4,213.34,13.10643687]
["bitfinex","SOLUSD",1731699814973,13.10643687,213.4,213.33,13.10643687]
["bitfinex","SOLUSD",1731699815163,13.10643687,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731699815564,13.10643687,213.41,213.34,16.4056]
["bitfinex","SOLUSD",1731699815860,13.10643687,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731699816258,15.0,213.42,213.35,13.10643687]
["bitfinex","SOLUSD",1731699816459,28.10643687,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699816851,28.10643687,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731699816852,15.0,213.42,213.35,13.10643687]
["bitfinex","SOLUSD",1731699817049,15.0,213.42,213.37,13.10643687]
["bitfinex","SOLUSD",1731699817248,15.0,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1731699817483,13.10643687,213.41,213.35,11.7178]
["bitfinex","SOLUSD",1731699817661,28.10643687,213.42,213.35,24.82423687]
["bitfinex","SOLUSD",1731699818489,13.10643687,213.39,213.35,16.4049]
["bitfinex","SOLUSD",1731699818771,13.10643687,213.38,213.35,16.4049]
["bitfinex","SOLUSD",1731699818975,15.0,213.42,213.35,16.4049]
["bitfinex","SOLUSD",1731699818976,13.10643687,213.4,213.35,16.4049]
["bitfinex","SOLUSD",1731699819362,13.10643687,213.41,213.35,16.4049]
["bitfinex","SOLUSD",1731699819563,15.0,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699819970,13.10643687,213.41,213.35,29.51133687]
["bitfinex","SOLUSD",1731699820164,15.0,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699820572,28.10643687,213.42,213.35,13.10643687]
["bitfinex","SOLUSD",1731699821275,13.10643687,213.41,213.34,13.10643687]
["bitfinex","SOLUSD",1731699821477,15.0,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699821781,28.10643687,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731699821956,15.0,213.42,213.38,13.10643687]
["bitfinex","SOLUSD",1731699822763,15.0,213.42,213.39,13.10643687]
["bitfinex","SOLUSD",1731699822958,15.0,213.42,213.41,13.10643687]
["bitfinex","SOLUSD",1731699823269,15.0,213.42,213.39,13.10643687]
["bitfinex","SOLUSD",1731699823579,15.0,213.42,213.36,52.94503687]
["bitfinex","SOLUSD",1731699823884,15.0,213.42,213.37,13.10643687]
["bitfinex","SOLUSD",1731699824385,15.0,213.42,213.38,13.10643687]
["bitfinex","SOLUSD",1731699824680,15.0,213.42,213.39,13.10643687]
["bitfinex","SOLUSD",1731699824878,15.0,213.42,213.36,39.8386]
["bitfinex","SOLUSD",1731699825082,15.0,213.42,213.39,13.10643687]
["bitfinex","SOLUSD",1731699825763,15.0,213.42,213.4,4.686]
["bitfinex","SOLUSD",1731699826374,15.0,213.42,213.4,16.401]
["bitfinex","SOLUSD",1731699826763,28.10643687,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731699826978,28.10643687,213.42,213.38,4.6862]
["bitfinex","SOLUSD",1731699827176,15.0,213.42,213.38,4.6862]
["bitfinex","SOLUSD",1731699827484,13.10643687,213.41,213.38,16.4023]
["bitfinex","SOLUSD",1731699827689,13.10643687,213.4,213.38,11.7161]
["bitfinex","SOLUSD",1731699827894,13.10643687,213.39,213.35,4.6871]
["bitfinex","SOLUSD",1731699828177,0.09367462,213.41,213.34,11.7182]
["bitfinex","SOLUSD",1731699828360,13.10643687,213.36,213.34,11.7182]
["bitfinex","SOLUSD",1731699829182,13.10643687,213.37,213.34,16.4055]
["bitfinex","SOLUSD",1731699829382,13.10643687,213.36,213.34,16.4055]
["bitfinex","SOLUSD",1731699830370,13.10643687,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731699830573,13.10643687,213.35,213.3,16.4087]
["bitfinex","SOLUSD",1731699830967,13.10643687,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731699831167,13.10643687,213.37,213.3,29.51513687]
["bitfinex","SOLUSD",1731699831394,13.10643687,213.36,213.28,13.10643687]
["bitfinex","SOLUSD",1731699831569,13.10643687,213.33,213.26,52.96303687]
["bitfinex","SOLUSD",1731699831879,13.10643687,213.3,213.26,39.8566]
["bitfinex","SOLUSD",1731699832267,13.10643687,213.27,213.26,11.7227]
["bitfinex","SOLUSD",1731699832572,13.10643687,213.27,213.24,4.6894]
["bitfinex","SOLUSD",1731699832776,13.10643687,213.25,213.21,11.725]
["bitfinex","SOLUSD",1731699832980,13.10643687,213.24,213.21,11.725]
["bitfinex","SOLUSD",1731699833183,13.10643687,213.23,213.21,11.68673464]
["bitfinex","SOLUSD",1731699833483,9.04662092,213.31,213.21,29.48337151]
["bitfinex","SOLUSD",1731699833684,22.15305779,213.31,213.24,13.10643687]
["bitfinex","SOLUSD",1731699833876,9.04662092,213.31,213.21,16.37693464]
["bitfinex","SOLUSD",1731699834076,13.10643687,213.3,213.23,13.10643687]
["bitfinex","SOLUSD",1731699834483,13.10643687,213.29,213.22,13.10643687]
["bitfinex","SOLUSD",1731699834693,13.10643687,213.3,213.23,13.10643687]
["bitfinex","SOLUSD",1731699834885,19.65653687,213.32,213.21,39.82793464]
["bitfinex","SOLUSD",1731699835076,19.65653687,213.32,213.25,13.10643687]
["bitfinex","SOLUSD",1731699835693,13.10643687,213.31,213.26,16.4118]
["bitfinex","SOLUSD",1731699835885,13.10643687,213.29,213.26,11.7227]
["bitfinex","SOLUSD",1731699836074,13.20011149,213.31,213.26,16.4118]
["bitfinex","SOLUSD",1731699836277,0.09367462,213.31,213.26,16.4118]
["bitfinex","SOLUSD",1731699836478,13.10643687,213.29,213.26,11.7227]
["bitfinex","SOLUSD",1731699836776,13.10643687,213.3,213.26,11.7227]
["bitfinex","SOLUSD",1731699837198,19.65653687,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731699837792,13.10643687,213.31,213.26,16.38123]
["bitfinex","SOLUSD",1731699840494,13.10643687,213.28,213.21,13.10643687]
["bitfinex","SOLUSD",1731699840678,13.10643687,213.28,213.19,16.4172]
["bitfinex","SOLUSD",1731699840679,13.10643687,213.28,213.2,13.10643687]
["bitfinex","SOLUSD",1731699840878,13.10643687,213.27,213.2,13.10643687]
["bitfinex","SOLUSD",1731699841079,13.10643687,213.28,213.21,13.10643687]
["bitfinex","SOLUSD",1731699841688,13.10643687,213.28,213.2,13.10643687]
["bitfinex","SOLUSD",1731699842202,13.10643687,213.29,213.22,13.10643687]
["bitfinex","SOLUSD",1731699843303,13.10643687,213.28,213.21,13.10643687]
["bitfinex","SOLUSD",1731699843501,13.10643687,213.29,213.22,13.10643687]
["bitfinex","SOLUSD",1731699843805,13.10643687,213.3,213.24,16.4133]
["bitfinex","SOLUSD",1731699844500,13.10643687,213.29,213.24,16.4133]
["bitfinex","SOLUSD",1731699844887,13.10643687,213.3,213.23,13.10643687]
["bitfinex","SOLUSD",1731699845396,13.10643687,213.29,213.22,13.10643687]
["bitfinex","SOLUSD",1731699845795,13.10643687,213.3,213.23,13.10643687]
["bitfinex","SOLUSD",1731699846097,13.10643687,213.36,213.29,13.10643687]
["bitfinex","SOLUSD",1731699846300,19.33393687,213.38,213.31,13.10643687]
["bitfinex","SOLUSD",1731699846606,19.33393687,213.38,213.32,13.10643687]
["bitfinex","SOLUSD",1731699846780,6.2275,213.38,213.32,13.10643687]
["bitfinex","SOLUSD",1731699846982,13.10643687,213.39,213.32,13.10643687]
["bitfinex","SOLUSD",1731699847405,28.96233687,213.4,213.34,13.10643687]
["bitfinex","SOLUSD",1731699847789,28.96233687,213.4,213.33,13.10643687]
["bitfinex","SOLUSD",1731699847983,13.10643687,213.37,213.34,4.6873]
["bitfinex","SOLUSD",1731699848194,13.10643687,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1731699848384,13.10643687,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731699849189,13.10643687,213.39,213.33,13.10643687]
["bitfinex","SOLUSD",1731699849389,13.10643687,213.39,213.32,13.10643687]
["bitfinex","SOLUSD",1731699850009,13.10643687,213.39,213.32,12.95382687]
["bitfinex","SOLUSD",1731699850303,13.10643687,213.42,213.36,13.10643687]
["bitfinex","SOLUSD",1731699850601,19.17033687,213.43,213.36,13.10643687]
["bitfinex","SOLUSD",1731699851002,6.0639,213.43,213.36,13.10643687]
["bitfinex","SOLUSD",1731699851308,28.94493687,213.45,213.39,13.10643687]
["bitfinex","SOLUSD",1731699851509,13.10643687,213.43,213.34,39.8423]
["bitfinex","SOLUSD",1731699851693,13.10643687,213.43,213.36,13.10643687]
["bitfinex","SOLUSD",1731699852392,13.10643687,213.44,213.38,13.10643687]
["bitfinex","SOLUSD",1731699853390,13.10643687,213.45,213.39,16.4018]
["bitfinex","SOLUSD",1731699853590,13.10643687,213.47,213.41,13.10643687]
["bitfinex","SOLUSD",1731699853789,13.56385377,213.46,213.4,13.10643687]
["bitfinex","SOLUSD",1731699854010,13.56385377,213.46,213.39,16.4018]
["bitfinex","SOLUSD",1731699854011,0.4574169,213.46,213.41,13.10643687]
["bitfinex","SOLUSD",1731699854594,0.4574169,213.46,213.4,13.10643687]
["bitfinex","SOLUSD",1731699854795,0.4574169,213.46,213.41,13.10643687]
["bitfinex","SOLUSD",1731699855309,13.56385377,213.46,213.4,13.10643687]
["bitfinex","SOLUSD",1731699855489,13.10643687,213.45,213.41,16.4003]
["bitfinex","SOLUSD",1731699855696,0.4574169,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731699855914,13.56385377,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731699856507,13.10643687,213.45,213.41,16.4003]
["bitfinex","SOLUSD",1731699856897,13.10643687,213.44,213.41,11.7145]
["bitfinex","SOLUSD",1731699857101,13.10643687,213.42,213.41,11.7145]
["bitfinex","SOLUSD",1731699857303,13.10643687,213.42,213.36,11.7169]
["bitfinex","SOLUSD",1731699857526,13.10643687,213.37,213.36,11.7169]
["bitfinex","SOLUSD",1731699857894,13.10643687,213.37,213.28,13.10643687]
["bitfinex","SOLUSD",1731699857895,13.10643687,213.38,213.31,13.10643687]
["bitfinex","SOLUSD",1731699858295,13.10643687,213.4,213.34,13.10643687]
["bitfinex","SOLUSD",1731699858707,13.10643687,213.39,213.32,13.10643687]
["bitfinex","SOLUSD",1731699859228,13.10643687,213.4,213.33,13.10643687]
["bitfinex","SOLUSD",1731699859515,13.10643687,213.39,213.32,13.10643687]
["bitfinex","SOLUSD",1731699859813,13.10643687,213.38,213.31,13.10643687]
["bitfinex","SOLUSD",1731699860010,13.10643687,213.35,213.29,13.10643687]
["bitfinex","SOLUSD",1731699860324,13.10643687,213.35,213.28,52.95993687]
["bitfinex","SOLUSD",1731699860500,13.10643687,213.34,213.28,39.8535]
["bitfinex","SOLUSD",1731699861495,11.14247462,213.39,213.28,39.8535]
["bitfinex","SOLUSD",1731699861496,13.10643687,213.32,213.28,16.4102]
["bitfinex","SOLUSD",1731699862218,13.10643687,213.31,213.28,16.4102]
["bitfinex","SOLUSD",1731699862421,13.10643687,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731699862994,13.10643687,213.35,213.29,13.10643687]
["bitfinex","SOLUSD",1731699863300,13.10643687,213.35,213.3,16.4087]
["bitfinex","SOLUSD",1731699863623,13.10643687,213.36,213.3,29.51513687]
["bitfinex","SOLUSD",1731699864433,19.46893687,213.39,213.33,13.10643687]
["bitfinex","SOLUSD",1731699864601,19.46893687,213.39,213.32,13.10643687]
["bitfinex","SOLUSD",1731699864802,19.46893687,213.39,213.33,13.10643687]
["bitfinex","SOLUSD",1731699865002,16.1719,213.4,213.34,13.10643687]
["bitfinex","SOLUSD",1731699865221,13.10643687,213.39,213.33,13.10643687]
["bitfinex","SOLUSD",1731699866399,13.10643687,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731699867324,13.10643687,213.39,213.34,16.4056]
["bitfinex","SOLUSD",1731699868337,13.10643687,213.39,213.32,13.10643687]
["bitfinex","SOLUSD",1731699868800,13.10643687,213.39,213.26,39.8573]
["bitfinex","SOLUSD",1731699868801,13.10643687,213.35,213.28,13.10643687]
["bitfinex","SOLUSD",1731699868998,13.10643687,213.33,213.26,29.51823687]
["bitfinex","SOLUSD",1731699869221,13.10643687,213.31,213.26,16.4118]
["bitfinex","SOLUSD",1731699869428,13.10643687,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731699869718,13.10643687,213.35,213.28,13.10643687]
["bitfinex","SOLUSD",1731699869918,43.776884,213.41,213.32,13.10643687]
["bitfinex","SOLUSD",1731699870128,13.10643687,213.38,213.31,13.10643687]
["bitfinex","SOLUSD",1731699870449,13.10643687,213.4,213.34,16.4056]
["bitfinex","SOLUSD",1731699870723,13.10643687,213.38,213.34,16.4056]
["bitfinex","SOLUSD",1731699872503,13.10643687,213.38,213.31,13.10643687]
["bitfinex","SOLUSD",1731699872704,13.10643687,213.37,213.3,13.10643687]
["bitfinex","SOLUSD",1731699872906,13.10643687,213.31,213.23,16.4141]
["bitfinex","SOLUSD",1731699873215,13.10643687,213.27,213.23,16.4141]
["bitfinex","SOLUSD",1731699873412,13.10643687,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731699874427,13.10643687,213.26,213.23,11.7244]
["bitfinex","SOLUSD",1731699874814,13.10643687,213.24,213.19,16.417]
["bitfinex","SOLUSD",1731699875413,13.10643687,213.23,213.19,16.417]
["bitfinex","SOLUSD",1731699875609,13.20643687,213.29,213.19,16.417]
["bitfinex","SOLUSD",1731699875610,13.10643687,213.22,213.19,16.417]
["bitfinex","SOLUSD",1731699875933,13.20643687,213.29,213.13,6.1551]
["bitfinex","SOLUSD",1731699875934,13.10643687,213.2,213.14,11.7288]
["bitfinex","SOLUSD",1731699876116,13.10643687,213.18,213.14,11.7288]
["bitfinex","SOLUSD",1731699876921,6.1169,213.22,213.14,11.7288]
["bitfinex","SOLUSD",1731699876922,13.10643687,213.16,213.14,11.7288]
["bitfinex","SOLUSD",1731699877303,13.10643687,213.15,213.11,4.6924]
["bitfinex","SOLUSD",1731699877504,13.10643687,213.14,213.11,4.6924]
["bitfinex","SOLUSD",1731699878318,13.10643687,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731699879019,13.10643687,213.15,213.11,16.4234]
["bitfinex","SOLUSD",1731699879325,13.10643687,213.14,213.11,16.4234]
["bitfinex","SOLUSD",1731699879530,13.10643687,213.15,213.11,16.4234]
["bitfinex","SOLUSD",1731699879828,13.10643687,213.18,213.12,13.10643687]
["bitfinex","SOLUSD",1731699880032,13.10643687,213.19,213.12,13.10643687]
["bitfinex","SOLUSD",1731699880203,13.10643687,213.21,213.14,13.10643687]
["bitfinex","SOLUSD",1731699880410,19.22333687,213.22,213.16,13.10643687]
["bitfinex","SOLUSD",1731699880726,16.2575,213.25,213.19,13.10643687]
["bitfinex","SOLUSD",1731699880927,13.10643687,213.22,213.16,13.10643687]
["bitfinex","SOLUSD",1731699881128,13.10643687,213.22,213.09,15.0022]
["bitfinex","SOLUSD",1731699881129,13.10643687,213.21,213.14,13.10643687]
["bitfinex","SOLUSD",1731699881309,13.10643687,213.22,213.15,13.10643687]
["bitfinex","SOLUSD",1731699881627,13.10643687,213.23,213.16,13.10643687]
["bitfinex","SOLUSD",1731699882527,16.2575,213.25,213.19,13.10643687]
["bitfinex","SOLUSD",1731699882827,16.2575,213.25,213.17,16.4187]
["bitfinex","SOLUSD",1731699882828,16.2575,213.25,213.2,20.90377479]
["bitfinex","SOLUSD",1731699883128,16.2575,213.25,213.19,20.90377479]
["bitfinex","SOLUSD",1731699883609,20.90377479,213.3,213.23,20.90377479]
["bitfinex","SOLUSD",1731699883927,20.90377479,213.3,213.24,20.90377479]
["bitfinex","SOLUSD",1731699884232,15.9508,213.31,213.18,20.90377479]
["bitfinex","SOLUSD",1731699884233,20.90377479,213.25,213.18,20.90377479]
["bitfinex","SOLUSD",1731699884611,20.90377479,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731699884933,20.90377479,213.26,213.19,37.32097479]
["bitfinex","SOLUSD",1731699885314,20.90377479,213.27,213.2,20.90377479]
["bitfinex","SOLUSD",1731699886032,20.90377479,213.26,213.19,37.32097479]
["bitfinex","SOLUSD",1731699886439,20.90377479,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731699886611,20.90377479,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731699886936,20.90377479,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731699887136,20.90377479,213.24,213.19,16.4172]
["bitfinex","SOLUSD",1731699887324,20.90377479,213.23,213.19,16.4172]
["bitfinex","SOLUSD",1731699887640,20.90377479,213.26,213.19,37.32097479]
["bitfinex","SOLUSD",1731699887818,6.3563,213.28,213.22,20.90377479]
["bitfinex","SOLUSD",1731699888413,6.3563,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731699889751,27.26007479,213.28,213.21,20.90377479]
["bitfinex","SOLUSD",1731699890128,20.90377479,213.27,213.2,20.90377479]
["bitfinex","SOLUSD",1731699890644,20.90377479,213.25,213.18,20.90377479]
["bitfinex","SOLUSD",1731699891443,20.90377479,213.24,213.17,44.35917479]
["bitfinex","SOLUSD",1731699891643,20.90377479,213.24,213.17,60.77787479]
["bitfinex","SOLUSD",1731699892031,20.90377479,213.21,213.17,16.4187]
["bitfinex","SOLUSD",1731699892742,20.90377479,213.22,213.17,16.4187]
["bitfinex","SOLUSD",1731699893538,44.68065879,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731699894634,44.68065879,213.23,213.17,20.90377479]
["bitfinex","SOLUSD",1731699895147,23.776884,213.24,213.18,20.90377479]
["bitfinex","SOLUSD",1731699896342,44.68065879,213.24,213.17,20.90377479]
["bitfinex","SOLUSD",1731699896546,44.68065879,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731699896930,44.68065879,213.25,213.18,16.4179]
["bitfinex","SOLUSD",1731699897942,23.776884,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731699898132,20.90377479,213.22,213.15,20.90377479]
["bitfinex","SOLUSD",1731699898447,20.90377479,213.23,213.16,20.90377479]
["bitfinex","SOLUSD",1731699899030,20.90377479,213.24,213.17,20.90377479]
["bitfinex","SOLUSD",1731699899230,20.90377479,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731699899636,20.90377479,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731699899835,20.90377479,213.22,213.18,16.4179]
["bitfinex","SOLUSD",1731699900052,20.90377479,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731699900351,20.90377479,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731699900646,20.90377479,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731699900836,20.90377479,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731699901035,20.0,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731699901231,20.90377479,213.27,213.2,37.32017479]
["bitfinex","SOLUSD",1731699901433,20.90377479,213.25,213.2,16.4164]
["bitfinex","SOLUSD",1731699901829,20.90377479,213.21,213.16,11.728]
["bitfinex","SOLUSD",1731699902047,20.90377479,213.17,213.14,4.6916]
["bitfinex","SOLUSD",1731699902346,0.1,213.22,213.12,11.7302]
["bitfinex","SOLUSD",1731699902347,20.90377479,213.15,213.12,11.7302]
["bitfinex","SOLUSD",1731699902550,43.776884,213.22,213.12,11.7302]
["bitfinex","SOLUSD",1731699902735,21.8289,213.23,213.12,11.7302]
["bitfinex","SOLUSD",1731699903054,43.776884,213.22,213.09,23.4642]
["bitfinex","SOLUSD",1731699903233,48.466784,213.22,213.09,23.4642]
["bitfinex","SOLUSD",1731699903433,43.776884,213.22,213.09,23.4642]
["bitfinex","SOLUSD",1731699903648,20.90377479,213.21,213.14,20.90377479]
["bitfinex","SOLUSD",1731699903847,40.90377479,213.22,213.15,20.90377479]
["bitfinex","SOLUSD",1731699904032,20.90377479,213.22,213.15,20.90377479]
["bitfinex","SOLUSD",1731699904649,20.90377479,213.21,213.14,20.90377479]
["bitfinex","SOLUSD",1731699904951,21.8289,213.23,213.09,23.4642]
["bitfinex","SOLUSD",1731699904952,13.07641359,213.17,213.1,13.07641359]
["bitfinex","SOLUSD",1731699905134,21.8289,213.23,213.11,13.07641359]
["bitfinex","SOLUSD",1731699905135,13.07641359,213.18,213.11,13.07641359]
["bitfinex","SOLUSD",1731699905336,13.07641359,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731699905525,13.07641359,213.18,213.12,29.49891359]
["bitfinex","SOLUSD",1731699905731,13.07641359,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731699905931,13.07641359,213.19,213.12,29.49891359]
["bitfinex","SOLUSD",1731699906132,13.07641359,213.2,213.13,13.07641359]
["bitfinex","SOLUSD",1731699906655,26.5186,213.23,213.12,16.4225]
["bitfinex","SOLUSD",1731699906656,13.07641359,213.21,213.14,13.07641359]
["bitfinex","SOLUSD",1731699907157,13.07641359,213.21,213.12,16.4225]
["bitfinex","SOLUSD",1731699907158,34.90531359,213.23,213.16,13.07641359]
["bitfinex","SOLUSD",1731699907334,13.07641359,213.25,213.18,13.07641359]
["bitfinex","SOLUSD",1731699907550,13.07641359,213.23,213.16,13.07641359]
["bitfinex","SOLUSD",1731699907842,13.07641359,213.2,213.13,13.07641359]
["bitfinex","SOLUSD",1731699908045,13.07641359,213.17,213.12,23.4609]
["bitfinex","SOLUSD",1731699908249,13.07641359,213.17,213.09,13.07641359]
["bitfinex","SOLUSD",1731699908450,13.07641359,213.17,213.1,13.07641359]
["bitfinex","SOLUSD",1731699908650,13.07641359,213.16,213.09,13.07641359]
["bitfinex","SOLUSD",1731699908832,13.07641359,213.17,213.1,13.07641359]
["bitfinex","SOLUSD",1731699909034,13.07641359,213.16,213.09,13.07641359]
["bitfinex","SOLUSD",1731699909354,13.07641359,213.17,213.1,13.07641359]
["bitfinex","SOLUSD",1731699909543,4.6899,213.22,213.09,13.07641359]
["bitfinex","SOLUSD",1731699909752,13.07641359,213.17,213.1,13.07641359]
["bitfinex","SOLUSD",1731699909943,13.07641359,213.15,213.08,52.96731359]
["bitfinex","SOLUSD",1731699910534,19.62541359,213.17,213.1,13.07641359]
["bitfinex","SOLUSD",1731699910736,8.91663439,213.23,213.16,13.07641359]
["bitfinex","SOLUSD",1731699910934,13.07641359,213.22,213.15,13.07641359]
["bitfinex","SOLUSD",1731699911145,13.07641359,213.2,213.13,13.07641359]
["bitfinex","SOLUSD",1731699911358,4.6898,213.23,213.09,6.3304]
["bitfinex","SOLUSD",1731699911550,4.6882,213.3,213.1,27.12077116]
["bitfinex","SOLUSD",1731699912454,13.07641359,213.25,213.18,13.07641359]
["bitfinex","SOLUSD",1731699912655,13.07641359,213.25,213.11,39.8854]
["bitfinex","SOLUSD",1731699912656,13.07641359,213.26,213.19,13.07641359]
["bitfinex","SOLUSD",1731699912863,13.07641359,213.27,213.19,13.07641359]
["bitfinex","SOLUSD",1731699913035,13.07641359,213.27,213.2,13.07641359]
["bitfinex","SOLUSD",1731699913239,13.07641359,213.29,213.21,13.07641359]
["bitfinex","SOLUSD",1731699913552,13.07641359,213.3,213.23,13.07641359]
["bitfinex","SOLUSD",1731699913965,13.07641359,213.32,213.25,13.07641359]
["bitfinex","SOLUSD",1731699914254,13.07641359,213.33,213.26,13.07641359]
["bitfinex","SOLUSD",1731699914435,21.5125729,213.35,213.28,29.48661359]
["bitfinex","SOLUSD",1731699914633,13.07641359,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731699914835,20.88888954,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731699915033,20.88888954,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731699915770,44.66577354,213.32,213.25,20.88888954]
["bitfinex","SOLUSD",1731699915933,20.88888954,213.31,213.25,4.6891]
["bitfinex","SOLUSD",1731699916136,20.88888954,213.33,213.26,20.88888954]
["bitfinex","SOLUSD",1731699916561,20.88888954,213.32,213.25,20.88888954]
["bitfinex","SOLUSD",1731699916940,20.88888954,213.33,213.26,20.88888954]
["bitfinex","SOLUSD",1731699917262,44.66577354,213.34,213.28,20.88888954]
["bitfinex","SOLUSD",1731699917454,44.66577354,213.34,213.27,20.88888954]
["bitfinex","SOLUSD",1731699917754,8.43615931,213.35,213.29,20.88888954]
["bitfinex","SOLUSD",1731699917755,29.32504885,213.35,213.29,20.88888954]
["bitfinex","SOLUSD",1731699917965,29.32504885,213.35,213.28,20.88888954]
["bitfinex","SOLUSD",1731699918167,8.43615931,213.35,213.3,20.88888954]
["bitfinex","SOLUSD",1731699918650,8.43615931,213.35,213.31,4.688]
["bitfinex","SOLUSD",1731699918954,8.43615931,213.35,213.3,37.29728954]
["bitfinex","SOLUSD",1731699919157,8.43615931,213.35,213.31,20.88888954]
["bitfinex","SOLUSD",1731699920473,8.43615931,213.35,213.32,4.6877]
["bitfinex","SOLUSD",1731699921775,20.88888954,213.33,213.25,11.7229]
["bitfinex","SOLUSD",1731699921946,20.88888954,213.29,213.25,11.7229]
["bitfinex","SOLUSD",1731699922263,20.88888954,213.27,213.25,11.7229]
["bitfinex","SOLUSD",1731699922462,20.88888954,213.27,213.21,16.4157]
["bitfinex","SOLUSD",1731699922657,4.688,213.31,213.21,16.4157]
["bitfinex","SOLUSD",1731699922658,20.88888954,213.28,213.21,37.30458954]
["bitfinex","SOLUSD",1731699922863,20.88888954,213.3,213.23,20.88888954]
["bitfinex","SOLUSD",1731699924470,11.1234,213.33,213.2,15.03]
["bitfinex","SOLUSD",1731699924471,20.88888954,213.32,213.25,20.88888954]
["bitfinex","SOLUSD",1731699924965,20.88888954,213.27,213.24,11.7238]
["bitfinex","SOLUSD",1731699925156,20.88888954,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731699925467,20.88888954,213.31,213.24,37.30218954]
["bitfinex","SOLUSD",1731699925774,20.88888954,213.3,213.24,37.30218954]
["bitfinex","SOLUSD",1731699926059,15.072,213.32,213.24,11.7238]
["bitfinex","SOLUSD",1731699926060,20.88888954,213.26,213.24,11.7238]
["bitfinex","SOLUSD",1731699926464,20.88888954,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731699926858,28.465084,213.31,213.2,37.30528954]
["bitfinex","SOLUSD",1731699927055,28.465084,213.31,213.2,16.4164]
["bitfinex","SOLUSD",1731699927056,20.88888954,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731699927261,20.88888954,213.24,213.2,16.4164]
["bitfinex","SOLUSD",1731699928074,20.88888954,213.23,213.2,16.4164]
["bitfinex","SOLUSD",1731699928278,20.88888954,213.21,213.16,11.7282]
["bitfinex","SOLUSD",1731699928489,20.88888954,213.19,213.12,20.88888954]
["bitfinex","SOLUSD",1731699928774,20.88888954,213.19,213.13,4.6917]
["bitfinex","SOLUSD",1731699929567,20.88888954,213.2,213.13,4.6917]
["bitfinex","SOLUSD",1731699929765,20.88888954,213.2,213.13,20.88888954]
["bitfinex","SOLUSD",1731699929959,20.88888954,213.2,213.13,32.61878954]
["bitfinex","SOLUSD",1731699930499,27.43068954,213.23,213.16,20.88888954]
["bitfinex","SOLUSD",1731699930674,6.5418,213.23,213.17,20.88888954]
["bitfinex","SOLUSD",1731699931174,6.5418,213.23,213.13,11.7299]
["bitfinex","SOLUSD",1731699931175,20.88888954,213.22,213.14,20.88888954]
["bitfinex","SOLUSD",1731699931356,20.88888954,213.17,213.11,16.4234]
["bitfinex","SOLUSD",1731699931973,20.88888954,213.18,213.11,16.4234]
["bitfinex","SOLUSD",1731699932568,20.88888954,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731699932766,4.6906,213.2,213.11,11.731]
["bitfinex","SOLUSD",1731699932972,20.88888954,213.12,213.08,4.693]
["bitfinex","SOLUSD",1731699933266,20.88888954,213.11,213.08,4.693]
["bitfinex","SOLUSD",1731699933674,20.88888954,213.11,213.06,16.4269]
["bitfinex","SOLUSD",1731699934366,4.6916,213.15,213.06,16.4269]
["bitfinex","SOLUSD",1731699934367,20.88888954,213.1,213.06,16.4269]
["bitfinex","SOLUSD",1731699934564,20.88888954,213.1,213.06,11.7336]
["bitfinex","SOLUSD",1731699935266,6.4981,213.13,213.01,16.4307]
["bitfinex","SOLUSD",1731699935461,20.88888954,213.06,213.01,11.7361]
["bitfinex","SOLUSD",1731699935662,20.88888954,213.06,213.01,16.4307]
["bitfinex","SOLUSD",1731699935862,20.88888954,213.05,213.01,11.7361]
["bitfinex","SOLUSD",1731699936081,20.88888954,213.04,213.01,11.7361]
["bitfinex","SOLUSD",1731699936381,20.88888954,213.04,212.99,4.6949]
["bitfinex","SOLUSD",1731699936752,20.88888954,213.04,212.97,4.6954]
["bitfinex","SOLUSD",1731699936953,20.88888954,213.01,212.96,11.739]
["bitfinex","SOLUSD",1731699937157,20.88888954,212.99,212.96,11.739]
["bitfinex","SOLUSD",1731699937370,20.88888954,212.97,212.92,4.6964]
["bitfinex","SOLUSD",1731699937579,20.88888954,212.96,212.91,16.4385]
["bitfinex","SOLUSD",1731699937786,20.88888954,212.94,212.87,20.88888954]
["bitfinex","SOLUSD",1731699938079,0.19367462,213.01,212.81,16.2725]
["bitfinex","SOLUSD",1731699938080,20.88888954,212.92,212.86,16.4423]
["bitfinex","SOLUSD",1731699938469,43.776884,212.95,212.89,20.88888954]
["bitfinex","SOLUSD",1731699938665,23.776884,212.96,212.91,20.88888954]
["bitfinex","SOLUSD",1731699938961,23.776884,212.96,212.86,16.4423]
["bitfinex","SOLUSD",1731699938962,44.66577354,212.94,212.87,20.88888954]
["bitfinex","SOLUSD",1731699939273,23.776884,212.94,212.86,32.63328954]
["bitfinex","SOLUSD",1731699939584,20.0,212.95,212.89,20.88888954]
["bitfinex","SOLUSD",1731699939878,23.776884,213.0,212.94,20.88888954]
["bitfinex","SOLUSD",1731699940178,20.88888954,213.02,212.95,16.4357]
["bitfinex","SOLUSD",1731699940384,20.88888954,213.02,212.96,20.88888954]
["bitfinex","SOLUSD",1731699940571,20.88888954,213.0,212.93,25.58508954]
["bitfinex","SOLUSD",1731699940760,6.1962,213.03,212.95,20.88888954]
["bitfinex","SOLUSD",1731699940964,6.1962,213.03,212.97,20.88888954]
["bitfinex","SOLUSD",1731699941485,20.88888954,213.02,212.96,20.88888954]
["bitfinex","SOLUSD",1731699941776,27.08508954,213.03,212.96,20.88888954]
["bitfinex","SOLUSD",1731699941988,6.1962,213.03,212.98,25.58398954]
["bitfinex","SOLUSD",1731699942363,27.08508954,213.03,212.97,20.88888954]
["bitfinex","SOLUSD",1731699942677,27.08508954,213.03,212.96,25.58438954]
["bitfinex","SOLUSD",1731699943062,6.1962,213.03,212.97,20.88888954]
["bitfinex","SOLUSD",1731699943276,27.08508954,213.03,212.96,16.4347]
["bitfinex","SOLUSD",1731699943486,20.0,213.02,212.96,37.32358954]
["bitfinex","SOLUSD",1731699944284,20.0,213.02,212.92,25.58528954]
["bitfinex","SOLUSD",1731699944285,64.79126354,212.99,212.92,25.58528954]
["bitfinex","SOLUSD",1731699944489,20.88888954,212.98,212.92,4.6964]
["bitfinex","SOLUSD",1731699944897,23.776884,212.98,212.93,20.88888954]
["bitfinex","SOLUSD",1731699945065,23.776884,212.96,212.86,23.4896]
["bitfinex","SOLUSD",1731699945268,20.88888954,212.94,212.87,20.88888954]
["bitfinex","SOLUSD",1731699945584,20.88888954,212.95,212.88,20.88888954]
["bitfinex","SOLUSD",1731699945768,20.88888954,212.94,212.87,20.88888954]
["bitfinex","SOLUSD",1731699946078,20.0,212.95,212.9,4.697]
["bitfinex","SOLUSD",1731699946279,20.88888954,212.94,212.9,4.697]
["bitfinex","SOLUSD",1731699946467,20.88888954,212.94,212.88,4.6974]
["bitfinex","SOLUSD",1731699946880,20.88888954,212.91,212.84,25.58708954]
["bitfinex","SOLUSD",1731699947091,40.7904,212.95,212.85,20.88888954]
["bitfinex","SOLUSD",1731699947092,20.88888954,212.92,212.85,20.88888954]
["bitfinex","SOLUSD",1731699947386,20.88888954,212.91,212.84,37.33298954]
["bitfinex","SOLUSD",1731699948268,20.88888954,212.87,212.84,11.7459]
["bitfinex","SOLUSD",1731699948476,20.88888954,212.88,212.84,11.7459]
["bitfinex","SOLUSD",1731699948869,20.88888954,212.87,212.84,11.7459]
["bitfinex","SOLUSD",1731699949188,15.661,212.82,212.73,0.4574169]
["bitfinex","SOLUSD",1731699949386,6.43,212.83,212.77,20.88888954]
["bitfinex","SOLUSD",1731699949891,6.43,212.83,212.73,16.9100169]
["bitfinex","SOLUSD",1731699949892,43.776884,212.82,212.73,16.9100169]
["bitfinex","SOLUSD",1731699950387,20.88888954,212.81,212.74,20.88888954]
["bitfinex","SOLUSD",1731699950767,64.66577354,212.82,212.75,20.88888954]
["bitfinex","SOLUSD",1731699951268,20.88888954,212.79,212.73,16.9100169]
["bitfinex","SOLUSD",1731699951469,44.66577354,212.82,212.76,20.88888954]
["bitfinex","SOLUSD",1731699951676,20.88888954,212.82,212.76,20.88888954]
["bitfinex","SOLUSD",1731699951987,27.31888954,212.83,212.76,20.88888954]
["bitfinex","SOLUSD",1731699952182,20.88888954,212.81,212.75,25.58908954]
["bitfinex","SOLUSD",1731699952482,20.88888954,212.85,212.79,20.88888954]
["bitfinex","SOLUSD",1731699952680,20.0,212.86,212.81,20.88888954]
["bitfinex","SOLUSD",1731699952888,20.0,212.86,212.8,20.88888954]
["bitfinex","SOLUSD",1731699953184,20.0,212.87,212.75,16.451]
["bitfinex","SOLUSD",1731699953880,23.776884,212.86,212.75,16.451]
["bitfinex","SOLUSD",1731699954082,20.88888954,212.86,212.79,20.88888954]
["bitfinex","SOLUSD",1731699954389,44.66577354,212.85,212.79,16.4478]
["bitfinex","SOLUSD",1731699954680,20.88888954,212.84,212.79,11.7486]
["bitfinex","SOLUSD",1731699955469,20.0,212.84,212.79,11.7486]
["bitfinex","SOLUSD",1731699955676,23.776884,212.86,212.81,20.88888954]
["bitfinex","SOLUSD",1731699956565,23.776884,212.86,212.79,16.448]
["bitfinex","SOLUSD",1731699956566,23.776884,212.86,212.8,25.58798954]
["bitfinex","SOLUSD",1731699956762,23.776884,212.86,212.81,20.88888954]
["bitfinex","SOLUSD",1731699957273,23.776884,212.86,212.8,25.58798954]
["bitfinex","SOLUSD",1731699957583,23.776884,212.86,212.81,20.88888954]
["bitfinex","SOLUSD",1731699957788,23.776884,212.86,212.79,11.7486]
["bitfinex","SOLUSD",1731699957789,43.776884,212.87,212.82,20.88888954]
["bitfinex","SOLUSD",1731699957969,23.776884,212.87,212.83,20.88888954]
["bitfinex","SOLUSD",1731699958586,22.2654,212.88,212.83,20.88888954]
["bitfinex","SOLUSD",1731699958786,6.6044,212.88,212.84,20.88888954]
["bitfinex","SOLUSD",1731699959175,23.776884,212.91,212.87,20.88888954]
["bitfinex","SOLUSD",1731699959586,23.776884,212.91,212.86,20.88888954]
["bitfinex","SOLUSD",1731699959893,44.66577354,212.91,212.85,25.58688954]
["bitfinex","SOLUSD",1731699960074,44.66577354,212.91,212.83,11.7459]
["bitfinex","SOLUSD",1731699960278,23.776884,212.88,212.83,32.63478954]
["bitfinex","SOLUSD",1731699960507,23.776884,212.88,212.83,11.7459]
["bitfinex","SOLUSD",1731699960672,20.88888954,212.93,212.86,20.88888954]
["bitfinex","SOLUSD",1731699960877,20.0,212.92,212.87,20.88888954]
["bitfinex","SOLUSD",1731699961087,23.776884,212.93,212.87,20.88888954]
["bitfinex","SOLUSD",1731699962370,23.776884,212.89,212.84,20.88888954]
["bitfinex","SOLUSD",1731699962571,44.66577354,212.89,212.83,16.4444]
["bitfinex","SOLUSD",1731699962771,23.776884,212.89,212.84,20.88888954]
["bitfinex","SOLUSD",1731699962989,43.776884,212.91,212.85,20.88888954]
["bitfinex","SOLUSD",1731699963182,23.776884,212.92,212.86,20.88888954]
["bitfinex","SOLUSD",1731699963472,20.88888954,212.91,212.85,4.6981]
["bitfinex","SOLUSD",1731699963689,23.776884,212.92,212.87,20.88888954]
["bitfinex","SOLUSD",1731699963879,23.776884,212.92,212.88,20.88888954]
["bitfinex","SOLUSD",1731699964083,23.776884,212.93,212.89,20.88888954]
["bitfinex","SOLUSD",1731699964398,23.776884,212.93,212.88,20.88888954]
["bitfinex","SOLUSD",1731699965196,4.6955,212.97,212.91,20.88888954]
["bitfinex","SOLUSD",1731699965371,48.59968954,212.99,212.93,20.88888954]
["bitfinex","SOLUSD",1731699965572,48.59968954,212.99,212.92,20.88888954]
["bitfinex","SOLUSD",1731699965772,20.88888954,212.93,212.87,23.53058251]
["bitfinex","SOLUSD",1731699965989,20.88888954,212.93,212.88,2.722512]
["bitfinex","SOLUSD",1731699966183,20.88888954,212.93,212.89,2.722512]
["bitfinex","SOLUSD",1731699966380,20.88888954,212.93,212.9,2.722512]
["bitfinex","SOLUSD",1731699966577,20.88888954,212.93,212.87,4.6975]
["bitfinex","SOLUSD",1731699966777,27.7108,212.99,212.88,20.88888954]
["bitfinex","SOLUSD",1731699966778,23.776884,212.94,212.88,20.88888954]
["bitfinex","SOLUSD",1731699966984,23.776884,212.94,212.89,20.88888954]
["bitfinex","SOLUSD",1731699967199,44.66577354,212.94,212.88,20.88888954]
["bitfinex","SOLUSD",1731699967499,0.25098,212.98,212.81,26.13599297]
["bitfinex","SOLUSD",1731699967500,23.776884,212.95,212.89,20.88888954]
["bitfinex","SOLUSD",1731699967793,23.776884,212.96,212.91,20.88888954]
["bitfinex","SOLUSD",1731699968174,44.66577354,212.96,212.89,20.88888954]
["bitfinex","SOLUSD",1731699968996,20.88888954,212.9,212.83,11.7464]
["bitfinex","SOLUSD",1731699969176,20.88888954,212.85,212.8,7.23772566]
["bitfinex","SOLUSD",1731699969371,20.88888954,212.86,212.8,4.699]
["bitfinex","SOLUSD",1731699969680,23.776884,212.89,212.8,4.699]
["bitfinex","SOLUSD",1731699969681,20.88888954,212.85,212.8,16.4471]
["bitfinex","SOLUSD",1731699969999,20.88888954,212.86,212.8,16.4471]
["bitfinex","SOLUSD",1731699970379,23.776884,212.89,212.8,16.4471]
["bitfinex","SOLUSD",1731699970380,20.88888954,212.87,212.8,20.88888954]
["bitfinex","SOLUSD",1731699970575,20.88888954,212.91,212.85,20.88888954]
["bitfinex","SOLUSD",1731699970775,20.88888954,212.94,212.87,20.88888954]
["bitfinex","SOLUSD",1731699970992,20.0,212.93,212.87,20.88888954]
["bitfinex","SOLUSD",1731699971297,20.88888954,212.96,212.89,20.88888954]
["bitfinex","SOLUSD",1731699971472,45.29,213.08,212.92,20.88888954]
["bitfinex","SOLUSD",1731699971473,43.90458954,212.99,212.92,20.88888954]
["bitfinex","SOLUSD",1731699971674,20.88888954,212.99,212.93,20.88888954]
["bitfinex","SOLUSD",1731699971882,20.88888954,213.0,212.93,20.88888954]
["bitfinex","SOLUSD",1731699972391,20.88888954,212.99,212.93,20.88888954]
["bitfinex","SOLUSD",1731699972592,20.88888954,212.99,212.92,20.88888954]
["bitfinex","SOLUSD",1731699972776,20.88888954,212.98,212.91,20.88888954]
["bitfinex","SOLUSD",1731699973096,20.88888954,212.97,212.9,23.43311497]
["bitfinex","SOLUSD",1731699973275,20.0,212.99,212.93,20.88888954]
["bitfinex","SOLUSD",1731699973474,20.88888954,213.01,212.94,20.88888954]
["bitfinex","SOLUSD",1731699973674,20.88888954,213.01,212.95,20.88888954]
["bitfinex","SOLUSD",1731699973877,36.28738954,213.05,212.98,20.88888954]
["bitfinex","SOLUSD",1731699974092,20.88888954,213.05,212.98,20.88888954]
["bitfinex","SOLUSD",1731699974407,20.88888954,213.04,212.97,20.88888954]
["bitfinex","SOLUSD",1731699974577,20.88888954,213.04,212.98,4.6952]
["bitfinex","SOLUSD",1731699974778,20.88888954,213.04,212.98,16.4333]
["bitfinex","SOLUSD",1731699975098,20.88888954,213.05,212.98,37.32218954]
["bitfinex","SOLUSD",1731699975297,20.88888954,213.06,212.99,20.88888954]
["bitfinex","SOLUSD",1731699975527,20.88888954,213.07,213.0,20.88888954]
["bitfinex","SOLUSD",1731699976095,20.88888954,213.07,213.01,20.88888954]
["bitfinex","SOLUSD",1731699976298,20.88888954,213.09,213.02,20.88888954]
["bitfinex","SOLUSD",1731699976481,23.776884,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731699977197,20.88888954,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731699977395,20.88888954,213.17,213.1,20.88888954]
["bitfinex","SOLUSD",1731699977591,20.88888954,213.16,213.09,20.88888954]
["bitfinex","SOLUSD",1731699977799,20.88888954,213.17,213.1,20.88888954]
["bitfinex","SOLUSD",1731699978001,20.88888954,213.16,213.09,20.88888954]
["bitfinex","SOLUSD",1731699978303,20.88888954,213.16,213.08,20.88888954]
["bitfinex","SOLUSD",1731699978503,2.39,213.18,213.12,20.88888954]
["bitfinex","SOLUSD",1731699978799,20.88888954,213.18,213.11,20.88888954]
["bitfinex","SOLUSD",1731699979396,20.88888954,213.15,213.1,16.4237]
["bitfinex","SOLUSD",1731699980292,6.2306,213.19,213.1,16.4237]
["bitfinex","SOLUSD",1731699980293,20.88888954,213.16,213.1,16.4237]
["bitfinex","SOLUSD",1731699980712,20.88888954,213.11,213.07,2.67238328]
["bitfinex","SOLUSD",1731699980887,20.88888954,213.11,213.06,4.6934]
["bitfinex","SOLUSD",1731699981092,20.88888954,213.11,213.07,2.55849752]
["bitfinex","SOLUSD",1731699981293,20.88888954,213.11,213.06,4.6934]
["bitfinex","SOLUSD",1731699981609,20.88888954,213.12,213.06,4.6934]
["bitfinex","SOLUSD",1731699981795,20.88888954,213.13,213.06,28.13970924]
["bitfinex","SOLUSD",1731699982106,20.88888954,213.16,213.1,20.88888954]
["bitfinex","SOLUSD",1731699982499,20.88888954,213.15,213.08,20.88888954]
["bitfinex","SOLUSD",1731699983606,20.88888954,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731699983792,20.88888954,213.14,213.09,16.4249]
["bitfinex","SOLUSD",1731699983997,20.88888954,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731699984193,20.88888954,213.16,213.09,37.31378954]
["bitfinex","SOLUSD",1731699984397,43.776884,213.18,213.09,37.31378954]
["bitfinex","SOLUSD",1731699984398,20.88888954,213.17,213.11,20.88888954]
["bitfinex","SOLUSD",1731699984912,20.88888954,213.16,213.1,20.88888954]
["bitfinex","SOLUSD",1731699985816,20.88888954,213.17,213.1,20.88888954]
["bitfinex","SOLUSD",1731699985995,20.88888954,213.18,213.12,20.88888954]
["bitfinex","SOLUSD",1731699986390,20.88888954,213.18,213.11,37.31228954]
["bitfinex","SOLUSD",1731699987310,27.11948954,213.19,213.13,20.88888954]
["bitfinex","SOLUSD",1731699987495,20.88888954,213.18,213.12,20.88888954]
["bitfinex","SOLUSD",1731699988202,20.88888954,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731699989291,20.88888954,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1731699989492,23.776884,213.19,213.13,25.58078954]
["bitfinex","SOLUSD",1731699989687,20.88888954,213.19,213.13,25.58078954]
["bitfinex","SOLUSD",1731699990501,20.88888954,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731699991907,20.88888954,213.18,213.11,20.88888954]
["bitfinex","SOLUSD",1731699992498,20.88888954,213.18,213.12,20.88888954]
["bitfinex","SOLUSD",1731699992706,4.6898,213.23,213.17,20.88888954]
["bitfinex","SOLUSD",1731699992918,14.77348534,213.3,213.22,20.88888954]
["bitfinex","SOLUSD",1731699992919,20.88888954,213.29,213.22,20.88888954]
["bitfinex","SOLUSD",1731699993209,20.88888954,213.31,213.25,20.88888954]
["bitfinex","SOLUSD",1731699993421,20.88888954,213.31,213.24,20.88888954]
["bitfinex","SOLUSD",1731699993596,20.88888954,213.29,213.22,20.88888954]
["bitfinex","SOLUSD",1731699993794,20.88888954,213.29,213.23,20.88888954]
["bitfinex","SOLUSD",1731699993992,20.88888954,213.29,213.17,6.10621759]
["bitfinex","SOLUSD",1731699993993,20.88888954,213.33,213.26,20.88888954]
["bitfinex","SOLUSD",1731699994216,4.6866,213.38,213.32,20.88888954]
["bitfinex","SOLUSD",1731699994397,4.6866,213.38,213.25,16.4126]
["bitfinex","SOLUSD",1731699994398,4.6857,213.42,213.33,20.88888954]
["bitfinex","SOLUSD",1731699994590,20.88888954,213.41,213.34,20.88888954]
["bitfinex","SOLUSD",1731699994992,20.88888954,213.41,213.29,20.88888954]
["bitfinex","SOLUSD",1731699994993,20.88888954,213.42,213.35,20.88888954]
["bitfinex","SOLUSD",1731699995214,0.4574169,213.46,213.4,20.88888954]
["bitfinex","SOLUSD",1731699995530,21.34630644,213.46,213.39,20.88888954]
["bitfinex","SOLUSD",1731699995690,20.88888954,213.45,213.38,20.88888954]
["bitfinex","SOLUSD",1731699996091,20.88888954,213.44,213.37,20.88888954]
["bitfinex","SOLUSD",1731699996316,20.88888954,213.43,213.37,20.88888954]
["bitfinex","SOLUSD",1731699996492,20.88888954,213.4,213.33,37.29528954]
["bitfinex","SOLUSD",1731699997194,20.88888954,213.41,213.34,20.88888954]
["bitfinex","SOLUSD",1731699998118,20.88888954,213.4,213.34,20.88888954]
["bitfinex","SOLUSD",1731699998424,20.88888954,213.42,213.36,20.88888954]
["bitfinex","SOLUSD",1731699998609,20.88888954,213.42,213.35,16.4049]
["bitfinex","SOLUSD",1731699998610,20.88888954,213.44,213.37,20.88888954]
["bitfinex","SOLUSD",1731699998916,20.88888954,213.44,213.38,20.88888954]
["bitfinex","SOLUSD",1731699999101,20.88888954,213.45,213.38,20.88888954]
["bitfinex","SOLUSD",1731699999806,20.88888954,213.45,213.39,20.88888954]
["bitfinex","SOLUSD",1731700000398,0.4574169,213.46,213.35,16.4049]
["bitfinex","SOLUSD",1731700000399,20.88888954,213.43,213.36,20.88888954]
["bitfinex","SOLUSD",1731700000598,20.88888954,213.43,213.35,11.7178]
["bitfinex","SOLUSD",1731700000599,20.88888954,213.44,213.37,20.88888954]
["bitfinex","SOLUSD",1731700001523,20.88888954,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731700001706,20.88888954,213.41,213.38,16.4025]
["bitfinex","SOLUSD",1731700001918,20.88888954,213.39,213.36,4.6867]
["bitfinex","SOLUSD",1731700002109,20.88888954,213.37,213.33,16.4061]
["bitfinex","SOLUSD",1731700002418,20.88888954,213.34,213.33,11.7186]
["bitfinex","SOLUSD",1731700002618,20.88888954,213.34,213.31,4.6878]
["bitfinex","SOLUSD",1731700003013,20.88888954,213.35,213.31,4.6878]
["bitfinex","SOLUSD",1731700003218,20.88888954,213.37,213.31,16.4078]
["bitfinex","SOLUSD",1731700003925,20.88888954,213.32,213.31,16.4078]
["bitfinex","SOLUSD",1731700004131,20.88888954,213.32,213.31,11.72]
["bitfinex","SOLUSD",1731700004812,20.88888954,213.32,213.26,11.7226]
["bitfinex","SOLUSD",1731700005009,20.88888954,213.3,213.26,11.7226]
["bitfinex","SOLUSD",1731700005212,20.88888954,213.4,213.26,11.7226]
["bitfinex","SOLUSD",1731700005213,20.88888954,213.32,213.26,11.7226]
["bitfinex","SOLUSD",1731700005823,20.88888954,213.33,213.26,32.61148954]
["bitfinex","SOLUSD",1731700006133,20.88888954,213.34,213.27,20.88888954]
["bitfinex","SOLUSD",1731700006328,20.88888954,213.35,213.28,20.88888954]
["bitfinex","SOLUSD",1731700006514,20.88888954,213.36,213.29,20.88888954]
["bitfinex","SOLUSD",1731700007006,4.6861,213.4,213.28,20.88888954]
["bitfinex","SOLUSD",1731700007007,20.88888954,213.35,213.28,20.88888954]
["bitfinex","SOLUSD",1731700007209,20.88888954,213.33,213.27,20.88888954]
["bitfinex","SOLUSD",1731700007517,20.88888954,213.33,213.26,32.61148954]
["bitfinex","SOLUSD",1731700007712,20.88888954,213.31,213.26,16.4117]
["bitfinex","SOLUSD",1731700007922,20.88888954,213.33,213.26,37.30058954]
["bitfinex","SOLUSD",1731700008112,20.88888954,213.34,213.28,20.88888954]
["bitfinex","SOLUSD",1731700008431,20.88888954,213.39,213.32,20.88888954]
["bitfinex","SOLUSD",1731700009429,20.88888954,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1731700009838,20.88888954,213.37,213.33,4.6875]
["bitfinex","SOLUSD",1731700010032,20.88888954,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731700010214,20.88888954,213.36,213.33,11.7189]
["bitfinex","SOLUSD",1731700010534,20.88888954,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731700010737,20.88888954,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731700011115,20.88888954,213.41,213.34,20.88888954]
["bitfinex","SOLUSD",1731700011534,5.1422169,213.46,213.29,20.88888954]
["bitfinex","SOLUSD",1731700011535,20.88888954,213.42,213.35,37.29378954]
["bitfinex","SOLUSD",1731700011916,20.88888954,213.41,213.35,16.4049]
["bitfinex","SOLUSD",1731700012232,20.88888954,213.42,213.35,37.29378954]
["bitfinex","SOLUSD",1731700012436,20.88888954,213.41,213.35,16.4049]
["bitfinex","SOLUSD",1731700012738,20.88888954,213.39,213.32,20.88888954]
["bitfinex","SOLUSD",1731700012930,20.88888954,213.41,213.35,20.88888954]
["bitfinex","SOLUSD",1731700014026,20.88888954,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731700015018,20.88888954,213.44,213.37,20.88888954]
["bitfinex","SOLUSD",1731700015638,20.88888954,213.45,213.39,20.88888954]
["bitfinex","SOLUSD",1731700015932,20.88888954,213.45,213.4,16.401]
["bitfinex","SOLUSD",1731700016933,20.88888954,213.44,213.4,16.401]
["bitfinex","SOLUSD",1731700017140,20.88888954,213.41,213.4,11.715]
["bitfinex","SOLUSD",1731700017437,20.88888954,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731700017824,20.88888954,213.43,213.4,11.715]
["bitfinex","SOLUSD",1731700018144,20.88888954,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731700018813,20.88888954,213.44,213.4,11.715]
["bitfinex","SOLUSD",1731700019014,0.4574169,213.46,213.41,20.88888954]
["bitfinex","SOLUSD",1731700019239,21.34630644,213.46,213.4,11.715]
["bitfinex","SOLUSD",1731700019448,0.4574169,213.46,213.4,11.715]
["bitfinex","SOLUSD",1731700020012,20.88888954,213.44,213.4,11.715]
["bitfinex","SOLUSD",1731700020237,20.88888954,213.43,213.4,11.715]
["bitfinex","SOLUSD",1731700020434,20.88888954,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731700020637,20.88888954,213.43,213.4,11.715]
["bitfinex","SOLUSD",1731700020822,20.88888954,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731700021022,5.1421169,213.46,213.38,4.6864]
["bitfinex","SOLUSD",1731700021023,20.88888954,213.41,213.38,4.6864]
["bitfinex","SOLUSD",1731700021243,20.88888954,213.41,213.36,16.404]
["bitfinex","SOLUSD",1731700021626,20.88888954,213.44,213.37,20.88888954]
["bitfinex","SOLUSD",1731700021827,0.4574169,213.46,213.4,20.88888954]
["bitfinex","SOLUSD",1731700022133,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700022635,0.4574169,213.46,213.43,23.43046089]
["bitfinex","SOLUSD",1731700022841,0.4574169,213.46,213.44,2.54157135]
["bitfinex","SOLUSD",1731700023036,0.4574169,213.46,213.44,23.43046089]
["bitfinex","SOLUSD",1731700023236,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700023539,0.4574169,213.46,213.43,2.54157135]
["bitfinex","SOLUSD",1731700023745,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700023932,0.4574169,213.46,213.44,20.88888954]
["bitfinex","SOLUSD",1731700024127,0.4574169,213.46,213.45,4.6849]
["bitfinex","SOLUSD",1731700024336,0.4574169,213.46,213.45,25.57378954]
["bitfinex","SOLUSD",1731700024742,0.4574169,213.46,213.45,4.6849]
["bitfinex","SOLUSD",1731700025445,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700025939,0.4574169,213.46,213.45,23.52105339]
["bitfinex","SOLUSD",1731700026326,0.4574169,213.46,213.45,23.42737877]
["bitfinex","SOLUSD",1731700026731,0.4574169,213.46,213.45,2.53848923]
["bitfinex","SOLUSD",1731700026938,0.4574169,213.46,213.44,2.53848923]
["bitfinex","SOLUSD",1731700027125,21.34630644,213.46,213.43,2.53848923]
["bitfinex","SOLUSD",1731700027331,0.4574169,213.46,213.44,2.53800857]
["bitfinex","SOLUSD",1731700027546,0.4574169,213.46,213.43,2.53800857]
["bitfinex","SOLUSD",1731700027842,0.4574169,213.46,213.44,4.6851]
["bitfinex","SOLUSD",1731700028146,0.4574169,213.46,213.44,16.3979]
["bitfinex","SOLUSD",1731700028926,0.4574169,213.46,213.45,23.42786545]
["bitfinex","SOLUSD",1731700031221,0.4574169,213.46,213.45,2.53897591]
["bitfinex","SOLUSD",1731700031429,0.4574169,213.46,213.45,23.42786545]
["bitfinex","SOLUSD",1731700031735,0.4574169,213.46,213.45,23.42944471]
["bitfinex","SOLUSD",1731700032751,0.4574169,213.46,213.45,23.52311933]
["bitfinex","SOLUSD",1731700033525,0.4574169,213.46,213.45,23.42944471]
["bitfinex","SOLUSD",1731700034142,0.4574169,213.46,213.44,37.28678954]
["bitfinex","SOLUSD",1731700034445,0.4574169,213.46,213.45,23.43350618]
["bitfinex","SOLUSD",1731700034650,0.4574169,213.46,213.45,23.43602893]
["bitfinex","SOLUSD",1731700037338,0.4574169,213.46,213.45,2.54713939]
["bitfinex","SOLUSD",1731700037545,21.34630644,213.46,213.44,16.3979]
["bitfinex","SOLUSD",1731700037736,21.34630644,213.46,213.45,2.53055702]
["bitfinex","SOLUSD",1731700038046,0.4574169,213.46,213.45,2.53055702]
["bitfinex","SOLUSD",1731700038429,21.34630644,213.46,213.45,2.53055702]
["bitfinex","SOLUSD",1731700038629,23.776884,213.45,213.42,2.67019577]
["bitfinex","SOLUSD",1731700038827,20.88888954,213.43,213.41,2.67019577]
["bitfinex","SOLUSD",1731700039029,20.88888954,213.44,213.41,2.67019577]
["bitfinex","SOLUSD",1731700039445,20.88888954,213.44,213.4,19.07119577]
["bitfinex","SOLUSD",1731700039757,20.88888954,213.43,213.4,16.401]
["bitfinex","SOLUSD",1731700040137,20.88888954,213.45,213.4,19.07119577]
["bitfinex","SOLUSD",1731700040335,45.12319044,213.46,213.4,19.07119577]
["bitfinex","SOLUSD",1731700040561,20.88888954,213.45,213.4,19.07119577]
["bitfinex","SOLUSD",1731700040854,20.88888954,213.45,213.36,11.7171]
["bitfinex","SOLUSD",1731700040855,20.88888954,213.41,213.36,11.7171]
["bitfinex","SOLUSD",1731700041057,23.776884,213.4,213.38,2.67201918]
["bitfinex","SOLUSD",1731700041361,23.776884,213.4,213.36,16.4039]
["bitfinex","SOLUSD",1731700041362,23.776884,213.4,213.36,19.07591918]
["bitfinex","SOLUSD",1731700041655,20.88888954,213.4,213.36,19.07591918]
["bitfinex","SOLUSD",1731700041861,20.88888954,213.39,213.36,16.4039]
["bitfinex","SOLUSD",1731700042060,20.88888954,213.37,213.35,2.67201918]
["bitfinex","SOLUSD",1731700042234,44.66577354,213.36,213.34,2.67201918]
["bitfinex","SOLUSD",1731700042440,23.776884,213.36,213.34,7.35931918]
["bitfinex","SOLUSD",1731700042643,0.12549,213.43,213.35,20.88888954]
["bitfinex","SOLUSD",1731700042853,23.776884,213.41,213.35,20.88888954]
["bitfinex","SOLUSD",1731700043255,23.776884,213.41,213.35,23.56090872]
["bitfinex","SOLUSD",1731700043458,23.776884,213.42,213.37,20.88888954]
["bitfinex","SOLUSD",1731700043660,21.34630644,213.46,213.39,20.88888954]
["bitfinex","SOLUSD",1731700043868,0.4574169,213.46,213.41,20.88888954]
["bitfinex","SOLUSD",1731700044157,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700045756,0.4574169,213.46,213.45,25.57378954]
["bitfinex","SOLUSD",1731700045945,0.4574169,213.46,213.45,4.6849]
["bitfinex","SOLUSD",1731700046654,0.4574169,213.46,213.45,25.57378954]
["bitfinex","SOLUSD",1731700048961,0.4574169,213.46,213.45,4.6849]
["bitfinex","SOLUSD",1731700049463,0.4574169,213.46,213.44,16.3977]
["bitfinex","SOLUSD",1731700050584,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700050762,0.4574169,213.46,213.44,16.3977]
["bitfinex","SOLUSD",1731700050969,0.4574169,213.46,213.44,37.28658954]
["bitfinex","SOLUSD",1731700051144,0.4574169,213.46,213.45,20.88888954]
["bitfinex","SOLUSD",1731700054369,0.4574169,213.46,213.44,16.3977]
["bitfinex","SOLUSD",1731700054871,0.4574169,213.46,213.44,37.28658954]
["bitfinex","SOLUSD",1731700055344,1.69e-05,213.46,213.45,20.98888954]
["bitfinex","SOLUSD",1731700055548,6.1272,213.65,213.47,0.1]
["bitfinex","SOLUSD",1731700055549,20.88888954,213.62,213.47,0.1]
["bitfinex","SOLUSD",1731700055753,20.88888954,213.61,213.54,20.88888954]
["bitfinex","SOLUSD",1731700055954,4.7808,213.64,213.48,0.09367462]
["bitfinex","SOLUSD",1731700055955,20.88888954,213.6,213.52,20.88888954]
["bitfinex","SOLUSD",1731700056260,4.7808,213.64,213.49,20.88888954]
["bitfinex","SOLUSD",1731700056261,20.88888954,213.57,213.49,20.88888954]
["bitfinex","SOLUSD",1731700056463,4.7808,213.64,213.52,20.88888954]
["bitfinex","SOLUSD",1731700056765,20.88888954,213.57,213.5,20.88888954]
["bitfinex","SOLUSD",1731700056945,20.88888954,213.55,213.48,20.88888954]
["bitfinex","SOLUSD",1731700057140,20.88888954,213.5,213.44,16.3977]
["bitfinex","SOLUSD",1731700057359,20.88888954,213.52,213.44,16.3977]
["bitfinex","SOLUSD",1731700057547,11.7041,213.6,213.44,16.3977]
["bitfinex","SOLUSD",1731700057752,20.88888954,213.55,213.44,16.3977]
["bitfinex","SOLUSD",1731700057963,20.88888954,213.55,213.48,20.88888954]
["bitfinex","SOLUSD",1731700058168,44.79126354,213.54,213.46,20.88888954]
["bitfinex","SOLUSD",1731700058362,20.88888954,213.53,213.46,20.88888954]
["bitfinex","SOLUSD",1731700058553,20.88888954,213.53,213.45,20.88888954]
["bitfinex","SOLUSD",1731700059349,20.88888954,213.52,213.45,20.88888954]
["bitfinex","SOLUSD",1731700059649,20.88888954,213.52,213.45,37.28588954]
["bitfinex","SOLUSD",1731700059861,23.902374,213.54,213.48,20.88888954]
["bitfinex","SOLUSD",1731700060250,20.88888954,213.55,213.48,20.88888954]
["bitfinex","SOLUSD",1731700060642,44.79126354,213.57,213.48,20.88888954]
["bitfinex","SOLUSD",1731700060848,20.0,213.58,213.52,20.88888954]
["bitfinex","SOLUSD",1731700061047,25.57068954,213.6,213.52,20.88888954]
["bitfinex","SOLUSD",1731700061247,20.88888954,213.58,213.52,20.88888954]
["bitfinex","SOLUSD",1731700061455,4.6823,213.57,213.5,25.57268954]
["bitfinex","SOLUSD",1731700061654,20.88888954,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1731700061864,20.88888954,213.54,213.46,32.60058954]
["bitfinex","SOLUSD",1731700062177,20.88888954,213.54,213.46,37.28508954]
["bitfinex","SOLUSD",1731700062372,20.88888954,213.54,213.46,16.3962]
["bitfinex","SOLUSD",1731700062550,20.88888954,213.54,213.46,37.28508954]
["bitfinex","SOLUSD",1731700063478,25.57158954,213.55,213.47,20.88888954]
["bitfinex","SOLUSD",1731700063660,23.902374,213.54,213.47,20.88888954]
["bitfinex","SOLUSD",1731700064264,44.79126354,213.54,213.47,20.88888954]
["bitfinex","SOLUSD",1731700064557,20.88888954,213.52,213.46,11.7117]
["bitfinex","SOLUSD",1731700064970,20.88888954,213.48,213.41,37.28878954]
["bitfinex","SOLUSD",1731700065281,23.776884,213.48,213.43,20.88888954]
["bitfinex","SOLUSD",1731700065456,23.776884,213.48,213.41,37.28878954]
["bitfinex","SOLUSD",1731700065857,23.902374,213.46,213.39,20.88888954]
["bitfinex","SOLUSD",1731700066055,44.79126354,213.46,213.38,23.42437209]
["bitfinex","SOLUSD",1731700066260,44.79126354,213.46,213.38,20.88888954]
["bitfinex","SOLUSD",1731700066470,44.79126354,213.46,213.39,20.88888954]
["bitfinex","SOLUSD",1731700067176,49.47606354,213.46,213.39,20.88888954]
["bitfinex","SOLUSD",1731700069257,49.47606354,213.46,213.39,25.57508954]
["bitfinex","SOLUSD",1731700069460,23.902374,213.46,213.43,20.88888954]
["bitfinex","SOLUSD",1731700069657,20.0,213.5,213.45,20.88888954]
["bitfinex","SOLUSD",1731700070761,23.776884,213.49,213.45,20.88888954]
["bitfinex","SOLUSD",1731700071161,0.12549,213.48,213.42,20.88888954]
["bitfinex","SOLUSD",1731700071474,0.12549,213.46,213.39,32.60448954]
["bitfinex","SOLUSD",1731700071685,23.776884,213.45,213.39,32.60448954]
["bitfinex","SOLUSD",1731700072153,20.12549,213.48,213.44,20.88888954]
["bitfinex","SOLUSD",1731700072350,20.12549,213.48,213.43,20.88888954]
["bitfinex","SOLUSD",1731700072978,20.12549,213.48,213.43,25.57408954]
["bitfinex","SOLUSD",1731700073274,0.12549,213.46,213.39,16.4016]
["bitfinex","SOLUSD",1731700073469,24.6843,213.48,213.43,20.88888954]
["bitfinex","SOLUSD",1731700073669,4.6843,213.48,213.43,20.88888954]
["bitfinex","SOLUSD",1731700073977,44.79126354,213.47,213.4,20.88888954]
["bitfinex","SOLUSD",1731700074182,20.0,213.46,213.37,16.4028]
["bitfinex","SOLUSD",1731700074384,20.0,213.46,213.33,18.70190045]
["bitfinex","SOLUSD",1731700074385,15.9975,213.43,213.32,2.69490045]
["bitfinex","SOLUSD",1731700074561,23.902374,213.4,213.33,16.4062]
["bitfinex","SOLUSD",1731700074763,23.902374,213.4,213.31,4.6878]
["bitfinex","SOLUSD",1731700074967,28.588574,213.4,213.31,4.6878]
["bitfinex","SOLUSD",1731700075262,20.88888954,213.39,213.32,20.88888954]
["bitfinex","SOLUSD",1731700075573,44.79126354,213.38,213.31,20.88888954]
["bitfinex","SOLUSD",1731700075968,23.902374,213.38,213.31,20.88888954]
["bitfinex","SOLUSD",1731700076477,20.88888954,213.39,213.29,32.60988954]
["bitfinex","SOLUSD",1731700076478,21.01437954,213.36,213.29,32.60988954]
["bitfinex","SOLUSD",1731700076883,4.81239,213.36,213.29,37.29828954]
["bitfinex","SOLUSD",1731700077965,25.70127954,213.36,213.29,37.29828954]
["bitfinex","SOLUSD",1731700078284,4.81239,213.36,213.29,37.29828954]
["bitfinex","SOLUSD",1731700078491,20.88888954,213.37,213.29,37.29828954]
["bitfinex","SOLUSD",1731700078492,0.12549,213.37,213.35,20.88888954]
["bitfinex","SOLUSD",1731700079167,0.12549,213.37,213.24,39.861]
["bitfinex","SOLUSD",1731700079168,23.902374,213.37,213.32,20.88888954]
["bitfinex","SOLUSD",1731700079485,0.12549,213.36,213.32,20.88888954]
["bitfinex","SOLUSD",1731700079682,0.12549,213.36,213.33,20.88888954]
["bitfinex","SOLUSD",1731700080473,24.81239,213.36,213.3,20.88888954]
["bitfinex","SOLUSD",1731700080781,24.81239,213.36,213.32,20.88888954]
["bitfinex","SOLUSD",1731700080990,24.81239,213.36,213.31,20.88888954]
["bitfinex","SOLUSD",1731700081286,20.12549,213.33,213.28,20.88888954]
["bitfinex","SOLUSD",1731700081494,0.12549,213.32,213.3,20.88888954]
["bitfinex","SOLUSD",1731700081667,16.2114,213.34,213.31,20.88888954]
["bitfinex","SOLUSD",1731700081867,16.2114,213.4,213.33,20.88888954]
["bitfinex","SOLUSD",1731700082071,16.2114,213.4,213.25,39.8592]
["bitfinex","SOLUSD",1731700082471,20.8975,213.4,213.25,23.4466]
["bitfinex","SOLUSD",1731700082681,20.8975,213.4,213.21,39.8657]
["bitfinex","SOLUSD",1731700082885,15.6982,213.36,213.21,39.8657]
["bitfinex","SOLUSD",1731700083174,24.027864,213.3,213.21,32.61438954]
["bitfinex","SOLUSD",1731700083366,20.88888954,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731700083567,0.12549,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731700083792,20.88888954,213.24,213.16,11.728]
["bitfinex","SOLUSD",1731700083965,21.01437954,213.22,213.14,20.88888954]
["bitfinex","SOLUSD",1731700084165,20.88888954,213.21,213.14,20.88888954]
["bitfinex","SOLUSD",1731700084379,20.0,213.25,213.19,20.88888954]
["bitfinex","SOLUSD",1731700084570,24.027864,213.25,213.11,11.731]
["bitfinex","SOLUSD",1731700084791,20.0,213.24,213.11,11.731]
["bitfinex","SOLUSD",1731700084974,23.902374,213.23,213.11,11.731]
["bitfinex","SOLUSD",1731700085570,20.88888954,213.22,213.14,20.88888954]
["bitfinex","SOLUSD",1731700085781,20.88888954,213.22,213.15,20.88888954]
["bitfinex","SOLUSD",1731700085988,25.57898954,213.22,213.14,20.88888954]
["bitfinex","SOLUSD",1731700086194,25.57898954,213.22,213.13,4.6917]
["bitfinex","SOLUSD",1731700086195,25.57898954,213.22,213.15,20.88888954]
["bitfinex","SOLUSD",1731700086890,4.6901,213.22,213.16,20.88888954]
["bitfinex","SOLUSD",1731700087385,4.6901,213.22,213.12,32.61928954]
["bitfinex","SOLUSD",1731700087386,20.88888954,213.19,213.12,32.61928954]
["bitfinex","SOLUSD",1731700087588,20.88888954,213.19,213.12,20.88888954]
["bitfinex","SOLUSD",1731700087886,27.00348954,213.18,213.11,20.88888954]
["bitfinex","SOLUSD",1731700088127,27.00348954,213.18,213.08,20.88888954]
["bitfinex","SOLUSD",1731700088128,43.902374,213.17,213.08,20.88888954]
["bitfinex","SOLUSD",1731700088269,20.88888954,213.12,213.05,20.88888954]
["bitfinex","SOLUSD",1731700088683,15.228,213.16,213.02,16.4299]
["bitfinex","SOLUSD",1731700088892,6.1146,213.18,213.03,0.1]
["bitfinex","SOLUSD",1731700089089,6.1146,213.18,213.04,0.09367462]
["bitfinex","SOLUSD",1731700089382,6.1146,213.18,213.05,16.428]
["bitfinex","SOLUSD",1731700089778,27.00348954,213.18,213.11,20.88888954]
["bitfinex","SOLUSD",1731700089983,20.88888954,213.16,213.09,20.88888954]
["bitfinex","SOLUSD",1731700091083,20.88888954,213.15,213.08,20.88888954]
["bitfinex","SOLUSD",1731700091274,44.66577354,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700091473,20.88888954,213.13,213.06,20.88888954]
["bitfinex","SOLUSD",1731700091772,20.88888954,213.13,213.0,16.4318]
["bitfinex","SOLUSD",1731700091773,44.66577354,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700091969,44.66577354,213.15,213.08,20.88888954]
["bitfinex","SOLUSD",1731700092194,23.776884,213.15,213.09,20.88888954]
["bitfinex","SOLUSD",1731700092377,25.58058954,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700092579,20.88888954,213.15,213.08,20.88888954]
["bitfinex","SOLUSD",1731700093290,20.88888954,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700093877,25.58048954,213.15,213.07,20.88888954]
["bitfinex","SOLUSD",1731700094080,20.88888954,213.13,213.06,20.88888954]
["bitfinex","SOLUSD",1731700094279,25.58098954,213.13,213.06,20.88888954]
["bitfinex","SOLUSD",1731700094479,4.6921,213.13,213.07,20.88888954]
["bitfinex","SOLUSD",1731700094687,4.6921,213.13,212.99,40.00147462]
["bitfinex","SOLUSD",1731700094688,4.6921,213.13,213.06,20.88888954]
["bitfinex","SOLUSD",1731700095500,4.6921,213.13,213.07,20.88888954]
["bitfinex","SOLUSD",1731700095793,20.88888954,213.12,213.05,20.88888954]
["bitfinex","SOLUSD",1731700095969,37.30798954,213.1,213.02,20.88888954]
["bitfinex","SOLUSD",1731700096170,20.88888954,213.07,213.0,20.88888954]
["bitfinex","SOLUSD",1731700096379,20.88888954,213.06,212.99,20.88888954]
["bitfinex","SOLUSD",1731700097304,20.88888954,213.03,212.96,25.58438954]
["bitfinex","SOLUSD",1731700097474,25.58278954,213.05,212.96,16.4347]
["bitfinex","SOLUSD",1731700097675,20.88888954,213.03,212.96,11.7392]
["bitfinex","SOLUSD",1731700098296,6.175,213.07,213.02,20.88888954]
["bitfinex","SOLUSD",1731700098682,27.06388954,213.07,213.0,20.88888954]
["bitfinex","SOLUSD",1731700098898,40.88888954,213.06,212.96,11.7392]
["bitfinex","SOLUSD",1731700099081,20.88888954,213.02,212.96,11.7392]
["bitfinex","SOLUSD",1731700099283,20.88888954,213.04,212.96,32.62808954]
["bitfinex","SOLUSD",1731700099504,40.88888954,213.06,212.99,20.88888954]
["bitfinex","SOLUSD",1731700100080,20.88888954,213.06,212.99,20.88888954]
["bitfinex","SOLUSD",1731700100398,20.88888954,213.05,212.97,20.88888954]
["bitfinex","SOLUSD",1731700100698,25.58258954,213.05,212.98,20.88888954]
["bitfinex","SOLUSD",1731700101080,10.8684,213.07,213.0,20.88888954]
["bitfinex","SOLUSD",1731700101303,6.175,213.07,213.02,20.88888954]
["bitfinex","SOLUSD",1731700101503,6.175,213.07,212.97,16.4341]
["bitfinex","SOLUSD",1731700101504,6.175,213.07,213.05,20.88888954]
["bitfinex","SOLUSD",1731700101809,21.1117,213.1,213.05,20.88888954]
["bitfinex","SOLUSD",1731700101987,21.1117,213.1,212.97,16.4341]
["bitfinex","SOLUSD",1731700101988,20.88888954,213.08,212.97,16.4341]
["bitfinex","SOLUSD",1731700102193,20.88888954,213.07,212.99,20.88888954]
["bitfinex","SOLUSD",1731700102687,20.88888954,213.01,212.94,26.04240644]
["bitfinex","SOLUSD",1731700103400,20.88888954,213.02,212.95,20.88888954]
["bitfinex","SOLUSD",1731700103774,20.88888954,213.02,212.95,25.58468954]
["bitfinex","SOLUSD",1731700104178,4.6943,213.03,212.94,33.08660644]
["bitfinex","SOLUSD",1731700104179,20.88888954,213.01,212.94,33.08660644]
["bitfinex","SOLUSD",1731700104378,44.66577354,213.02,212.94,37.78270644]
["bitfinex","SOLUSD",1731700104608,20.88888954,213.02,212.95,20.88888954]
["bitfinex","SOLUSD",1731700104986,6.3197,213.06,212.94,16.8938169]
["bitfinex","SOLUSD",1731700104987,20.88888954,213.05,212.98,20.88888954]
["bitfinex","SOLUSD",1731700105189,31.90218954,213.06,212.99,20.88888954]
["bitfinex","SOLUSD",1731700105419,6.3197,213.06,213.01,20.88888954]
["bitfinex","SOLUSD",1731700105581,6.3197,213.06,213.0,20.88888954]
["bitfinex","SOLUSD",1731700105781,11.0132,213.06,213.0,20.88888954]
["bitfinex","SOLUSD",1731700105984,31.90208954,213.06,213.0,20.88888954]
["bitfinex","SOLUSD",1731700106401,6.3197,213.06,213.01,20.88888954]
["bitfinex","SOLUSD",1731700106606,21.1118,213.1,213.04,20.88888954]
["bitfinex","SOLUSD",1731700106805,16.4191,213.1,213.07,20.88888954]
["bitfinex","SOLUSD",1731700107102,6.6501,213.11,213.07,20.88888954]
["bitfinex","SOLUSD",1731700107690,6.6501,213.11,213.1,20.88888954]
["bitfinex","SOLUSD",1731700107879,20.0,213.14,213.1,20.88888954]
["bitfinex","SOLUSD",1731700108079,20.0,213.14,213.08,20.88888954]
["bitfinex","SOLUSD",1731700108280,20.88888954,213.13,213.06,20.88888954]
["bitfinex","SOLUSD",1731700108483,20.88888954,213.12,213.06,20.88888954]
["bitfinex","SOLUSD",1731700108801,24.6918,213.14,213.08,20.88888954]
["bitfinex","SOLUSD",1731700109010,45.58068954,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700109796,20.88888954,213.13,213.06,25.58228954]
["bitfinex","SOLUSD",1731700109997,20.88888954,213.12,213.06,25.58228954]
["bitfinex","SOLUSD",1731700110185,25.58108954,213.12,213.06,4.6934]
["bitfinex","SOLUSD",1731700110629,20.88888954,213.11,213.04,32.62348954]
["bitfinex","SOLUSD",1731700111312,25.58108954,213.12,213.05,20.88888954]
["bitfinex","SOLUSD",1731700111608,20.0,213.14,213.09,20.88888954]
["bitfinex","SOLUSD",1731700111791,45.58068954,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700111995,20.88888954,213.11,213.04,32.62348954]
["bitfinex","SOLUSD",1731700112198,20.88888954,213.1,213.03,20.88888954]
["bitfinex","SOLUSD",1731700112511,25.58078954,213.13,213.06,20.88888954]
["bitfinex","SOLUSD",1731700113610,20.88888954,213.12,213.05,20.88888954]
["bitfinex","SOLUSD",1731700114109,20.88888954,213.11,213.05,20.88888954]
["bitfinex","SOLUSD",1731700114615,25.58118954,213.12,213.05,20.88888954]
["bitfinex","SOLUSD",1731700115202,25.58118954,213.12,213.05,25.58258954]
["bitfinex","SOLUSD",1731700116705,20.88888954,213.11,213.04,20.88888954]
["bitfinex","SOLUSD",1731700117696,40.88888954,213.14,213.08,20.88888954]
["bitfinex","SOLUSD",1731700117893,45.58078954,213.14,213.08,20.88888954]
["bitfinex","SOLUSD",1731700118091,45.58078954,213.14,213.07,20.88888954]
["bitfinex","SOLUSD",1731700118302,45.58068954,213.14,213.08,20.88888954]
["bitfinex","SOLUSD",1731700118496,20.88888954,213.09,213.02,20.88888954]
["bitfinex","SOLUSD",1731700118702,20.88888954,213.07,213.0,20.88888954]
["bitfinex","SOLUSD",1731700118905,4.6932,213.08,212.98,4.6951]
["bitfinex","SOLUSD",1731700119087,24.6927,213.1,213.03,13.09358762]
["bitfinex","SOLUSD",1731700119287,4.6927,213.1,212.98,16.4332]
["bitfinex","SOLUSD",1731700120097,13.09358762,213.08,213.01,13.09358762]
["bitfinex","SOLUSD",1731700120316,13.09358762,213.09,213.02,13.09358762]
["bitfinex","SOLUSD",1731700120915,13.09358762,213.09,213.03,13.09358762]
["bitfinex","SOLUSD",1731700121401,13.09358762,213.13,213.06,13.09358762]
["bitfinex","SOLUSD",1731700121595,13.09358762,213.12,213.05,13.09358762]
["bitfinex","SOLUSD",1731700121800,13.09358762,213.1,213.03,13.09358762]
["bitfinex","SOLUSD",1731700121996,13.09358762,213.07,213.0,11.737]
["bitfinex","SOLUSD",1731700122217,0.09367462,213.13,213.0,16.4318]
["bitfinex","SOLUSD",1731700122394,13.09358762,213.07,213.0,29.52538762]
["bitfinex","SOLUSD",1731700123118,20.1,213.14,213.0,29.52538762]
["bitfinex","SOLUSD",1731700123316,16.4253,213.2,213.11,13.09358762]
["bitfinex","SOLUSD",1731700123616,20.0,213.16,213.09,13.09358762]
["bitfinex","SOLUSD",1731700123817,33.09358762,213.13,213.05,13.09358762]
["bitfinex","SOLUSD",1731700124111,13.09358762,213.12,213.05,13.09358762]
["bitfinex","SOLUSD",1731700124903,24.692,213.13,213.07,13.09358762]
["bitfinex","SOLUSD",1731700125424,13.09358762,213.12,213.05,13.09358762]
["bitfinex","SOLUSD",1731700125925,37.78558762,213.13,213.06,13.09358762]
["bitfinex","SOLUSD",1731700126499,24.692,213.13,213.07,13.09358762]
["bitfinex","SOLUSD",1731700126921,37.78558762,213.13,213.06,13.09358762]
["bitfinex","SOLUSD",1731700127217,13.09358762,213.08,213.01,13.09358762]
["bitfinex","SOLUSD",1731700127521,13.09358762,213.07,212.99,13.09358762]
["bitfinex","SOLUSD",1731700127711,16.2263,213.1,212.98,16.4333]
["bitfinex","SOLUSD",1731700128136,16.2263,213.1,213.04,13.09358762]
["bitfinex","SOLUSD",1731700128330,16.2263,213.1,213.07,13.09358762]
["bitfinex","SOLUSD",1731700128624,16.2263,213.1,213.08,13.09358762]
["bitfinex","SOLUSD",1731700129011,16.2263,213.1,213.07,13.09358762]
["bitfinex","SOLUSD",1731700129525,16.2263,213.1,213.05,13.09358762]
["bitfinex","SOLUSD",1731700129728,20.9189,213.1,213.06,13.09358762]
["bitfinex","SOLUSD",1731700130102,20.9189,213.1,213.03,7.40491045]
["bitfinex","SOLUSD",1731700130103,20.9189,213.1,213.04,13.09358762]
["bitfinex","SOLUSD",1731700132096,20.9189,213.1,213.05,13.09358762]
["bitfinex","SOLUSD",1731700132297,34.01248762,213.1,213.03,13.09358762]
["bitfinex","SOLUSD",1731700132513,13.09358762,213.07,213.01,2.71091045]
["bitfinex","SOLUSD",1731700132711,13.09358762,213.06,213.01,2.71091045]
["bitfinex","SOLUSD",1731700132901,13.09358762,213.06,213.0,2.71091045]
["bitfinex","SOLUSD",1731700133101,17.78728762,213.06,213.0,2.71091045]
["bitfinex","SOLUSD",1731700133318,13.09358762,213.05,212.98,17.78878762]
["bitfinex","SOLUSD",1731700133520,17.78728762,213.06,212.99,13.09358762]
["bitfinex","SOLUSD",1731700133726,4.6937,213.06,213.0,13.09358762]
["bitfinex","SOLUSD",1731700134228,13.09358762,213.02,212.96,2.71091045]
["bitfinex","SOLUSD",1731700134409,13.09358762,213.01,212.95,13.09358762]
["bitfinex","SOLUSD",1731700134723,13.09358762,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700135022,13.09358762,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700135233,4.6954,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700135518,13.09358762,212.96,212.94,0.4574169]
["bitfinex","SOLUSD",1731700135923,13.09358762,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700136709,4.6957,212.96,212.94,0.4574169]
["bitfinex","SOLUSD",1731700136945,44.99505759,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700137122,71.21455759,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700138627,51.30823221,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700140028,27.18669359,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700140227,20.96719359,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700140408,25.66249359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700140730,20.96719359,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700140907,25.66249359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700141111,15.9786,213.0,212.95,20.96719359]
["bitfinex","SOLUSD",1731700141322,11.227,213.01,212.97,20.96719359]
["bitfinex","SOLUSD",1731700141520,6.5324,213.01,212.96,20.96719359]
["bitfinex","SOLUSD",1731700141703,20.96719359,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700141902,11.2271,213.01,212.94,0.4574169]
["bitfinex","SOLUSD",1731700141903,20.96719359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700142233,4.695,213.0,212.94,21.42461049]
["bitfinex","SOLUSD",1731700142405,25.66219359,213.0,212.94,21.42461049]
["bitfinex","SOLUSD",1731700142605,25.66219359,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700142806,20.96719359,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700143202,25.66219359,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700143414,6.5324,213.01,212.97,20.96719359]
["bitfinex","SOLUSD",1731700143623,15.6492,213.05,212.94,16.8937169]
["bitfinex","SOLUSD",1731700143624,15.6492,213.05,213.0,20.96719359]
["bitfinex","SOLUSD",1731700143912,6.1652,213.06,213.02,20.96719359]
["bitfinex","SOLUSD",1731700144106,20.96719359,213.09,213.02,20.96719359]
["bitfinex","SOLUSD",1731700144107,4.6932,213.08,213.03,20.96719359]
["bitfinex","SOLUSD",1731700144509,4.6932,213.08,213.02,20.96719359]
["bitfinex","SOLUSD",1731700144737,4.6932,213.08,213.03,20.96719359]
["bitfinex","SOLUSD",1731700144937,4.6927,213.1,213.04,20.96719359]
["bitfinex","SOLUSD",1731700145113,20.96719359,213.08,213.02,20.96719359]
["bitfinex","SOLUSD",1731700145426,4.6927,213.1,213.04,20.96719359]
["bitfinex","SOLUSD",1731700145637,25.65989359,213.1,213.04,20.96719359]
["bitfinex","SOLUSD",1731700146224,22.5782,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700146431,27.2706,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700146619,27.2706,213.11,213.05,20.96719359]
["bitfinex","SOLUSD",1731700146935,48.23779359,213.11,213.04,20.96719359]
["bitfinex","SOLUSD",1731700147134,27.2706,213.11,213.05,20.96719359]
["bitfinex","SOLUSD",1731700147429,27.2706,213.11,213.07,20.96719359]
["bitfinex","SOLUSD",1731700147430,6.1652,213.11,213.07,20.96719359]
["bitfinex","SOLUSD",1731700148029,6.1652,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700148622,6.1652,213.11,213.05,25.66089359]
["bitfinex","SOLUSD",1731700148819,6.1652,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700149131,5.1652,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700150033,5.1652,213.11,213.01,11.7365]
["bitfinex","SOLUSD",1731700150334,5.1652,213.11,213.07,20.96719359]
["bitfinex","SOLUSD",1731700150530,4.6917,213.14,213.09,20.96719359]
["bitfinex","SOLUSD",1731700150710,20.96719359,213.11,213.04,20.96719359]
["bitfinex","SOLUSD",1731700150908,0.09367462,213.13,213.01,11.7365]
["bitfinex","SOLUSD",1731700151111,20.09367462,213.13,212.98,4.6951]
["bitfinex","SOLUSD",1731700151320,20.09367462,213.13,212.96,16.4342]
["bitfinex","SOLUSD",1731700151321,0.09367462,213.11,212.96,16.4342]
["bitfinex","SOLUSD",1731700151818,0.09367462,213.09,212.96,16.4342]
["bitfinex","SOLUSD",1731700152014,0.12549,213.08,212.96,16.4342]
["bitfinex","SOLUSD",1731700152210,20.96719359,213.01,212.94,21.42461049]
["bitfinex","SOLUSD",1731700152410,20.96719359,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700152631,20.96719359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700152819,20.96719359,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700153239,20.96719359,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700156642,20.96719359,213.01,212.94,21.42461049]
["bitfinex","SOLUSD",1731700157243,20.96719359,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700157537,20.96719359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700157737,20.96719359,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700158031,24.12153862,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700158439,20.96719359,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700158647,20.96719359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700158932,44.74407759,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700159142,51.35123221,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700159323,67.96033221,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700159527,46.648484,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700160239,51.344384,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700161018,72.31157759,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700161335,51.344384,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700161537,4.6956,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700161749,6.4099,213.06,212.96,20.96719359]
["bitfinex","SOLUSD",1731700162046,6.4099,213.06,213.02,20.96719359]
["bitfinex","SOLUSD",1731700162411,4.6924,213.11,213.05,20.96719359]
["bitfinex","SOLUSD",1731700162620,4.6924,213.11,213.0,16.4317]
["bitfinex","SOLUSD",1731700162621,4.6924,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700163639,4.6924,213.11,213.05,20.96719359]
["bitfinex","SOLUSD",1731700164024,6.4099,213.12,213.06,20.96719359]
["bitfinex","SOLUSD",1731700164343,25.65869359,213.15,213.08,20.96719359]
["bitfinex","SOLUSD",1731700164633,20.96719359,213.14,213.07,20.96719359]
["bitfinex","SOLUSD",1731700164939,4.6915,213.15,213.05,20.96719359]
["bitfinex","SOLUSD",1731700164940,20.96719359,213.13,213.05,20.96719359]
["bitfinex","SOLUSD",1731700165129,20.96719359,213.13,213.06,20.96719359]
["bitfinex","SOLUSD",1731700165322,25.65929359,213.13,213.06,20.96719359]
["bitfinex","SOLUSD",1731700165836,4.6921,213.13,213.07,20.96719359]
["bitfinex","SOLUSD",1731700166221,4.6921,213.13,213.04,4.6939]
["bitfinex","SOLUSD",1731700166222,4.6921,213.13,213.08,20.96719359]
["bitfinex","SOLUSD",1731700166627,4.6921,213.13,213.07,20.96719359]
["bitfinex","SOLUSD",1731700167038,4.6913,213.16,213.1,20.96719359]
["bitfinex","SOLUSD",1731700167240,20.96719359,213.14,213.07,20.96719359]
["bitfinex","SOLUSD",1731700167454,25.65889359,213.14,213.06,20.96719359]
["bitfinex","SOLUSD",1731700167752,20.96719359,213.13,213.06,20.96719359]
["bitfinex","SOLUSD",1731700168045,20.96719359,213.12,213.04,32.70199359]
["bitfinex","SOLUSD",1731700168247,20.96719359,213.12,212.99,6.0823]
["bitfinex","SOLUSD",1731700168248,20.96719359,213.05,212.98,20.96719359]
["bitfinex","SOLUSD",1731700168543,20.96719359,213.07,213.0,20.96719359]
["bitfinex","SOLUSD",1731700168927,20.96719359,213.06,212.99,20.96719359]
["bitfinex","SOLUSD",1731700169127,20.96719359,213.04,212.97,25.66259359]
["bitfinex","SOLUSD",1731700169340,20.96719359,213.04,212.97,37.40129359]
["bitfinex","SOLUSD",1731700169548,20.96719359,213.05,212.98,20.96719359]
["bitfinex","SOLUSD",1731700169746,4.6936,213.06,213.0,20.96719359]
["bitfinex","SOLUSD",1731700170132,20.96719359,213.1,213.03,20.96719359]
["bitfinex","SOLUSD",1731700170444,6.6028,213.12,213.01,0.21916462]
["bitfinex","SOLUSD",1731700170693,21.3243,213.13,213.1,20.96719359]
["bitfinex","SOLUSD",1731700170838,21.3243,213.13,213.01,0.21916462]
["bitfinex","SOLUSD",1731700170839,21.3243,213.13,213.08,20.96719359]
["bitfinex","SOLUSD",1731700171030,0.09367462,213.12,212.98,20.0]
["bitfinex","SOLUSD",1731700171645,23.776884,213.1,212.99,16.4326]
["bitfinex","SOLUSD",1731700172150,44.74407759,213.1,213.03,20.96719359]
["bitfinex","SOLUSD",1731700172528,23.776884,213.1,213.03,20.96719359]
["bitfinex","SOLUSD",1731700172828,44.74407759,213.1,213.03,20.96719359]
["bitfinex","SOLUSD",1731700173049,20.96719359,213.12,213.05,20.96719359]
["bitfinex","SOLUSD",1731700173223,21.3243,213.13,213.07,20.96719359]
["bitfinex","SOLUSD",1731700173628,42.29149359,213.13,213.06,20.96719359]
["bitfinex","SOLUSD",1731700174360,20.96719359,213.12,213.05,20.96719359]
["bitfinex","SOLUSD",1731700174861,42.29149359,213.13,213.06,20.96719359]
["bitfinex","SOLUSD",1731700175029,42.29149359,213.13,213.05,20.96719359]
["bitfinex","SOLUSD",1731700175230,4.6924,213.11,213.06,20.96719359]
["bitfinex","SOLUSD",1731700175934,4.6924,213.11,213.04,20.96719359]
["bitfinex","SOLUSD",1731700176144,20.96719359,213.12,213.05,20.96719359]
["bitfinex","SOLUSD",1731700176532,25.65949359,213.12,213.05,20.96719359]
["bitfinex","SOLUSD",1731700177254,20.96719359,213.09,213.02,32.70299359]
["bitfinex","SOLUSD",1731700177755,20.96719359,213.06,212.98,32.70519359]
["bitfinex","SOLUSD",1731700177935,20.96719359,213.01,212.94,21.42461049]
["bitfinex","SOLUSD",1731700178130,20.96719359,213.01,212.94,37.86071049]
["bitfinex","SOLUSD",1731700178436,20.96719359,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700178628,20.96719359,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700178829,0.25098,213.05,212.94,0.4574169]
["bitfinex","SOLUSD",1731700179149,13.10404747,213.02,212.95,13.10404747]
["bitfinex","SOLUSD",1731700179450,13.10404747,213.01,212.94,18.25746437]
["bitfinex","SOLUSD",1731700180038,13.10404747,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700180239,4.6941,213.03,212.94,0.4574169]
["bitfinex","SOLUSD",1731700180240,24.12153862,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700180442,13.10404747,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700180739,23.776884,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700181558,20.97674916,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700181853,44.75363316,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700182163,20.97674916,213.01,212.94,21.43416606]
["bitfinex","SOLUSD",1731700182334,11.0732,213.02,212.94,0.4574169]
["bitfinex","SOLUSD",1731700183358,20.97674916,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700183656,20.97674916,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700184158,20.97674916,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700184336,20.97674916,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700185235,4.6947,213.01,212.95,20.97674916]
["bitfinex","SOLUSD",1731700185553,27.35554916,213.02,212.95,20.97674916]
["bitfinex","SOLUSD",1731700185937,20.97674916,213.01,212.94,37.87056606]
["bitfinex","SOLUSD",1731700186140,20.97674916,213.01,212.94,33.17446606]
["bitfinex","SOLUSD",1731700187155,36.16564916,213.05,212.98,20.97674916]
["bitfinex","SOLUSD",1731700187357,32.04874916,213.08,213.02,20.97674916]
["bitfinex","SOLUSD",1731700187660,20.97674916,213.07,213.0,20.97674916]
["bitfinex","SOLUSD",1731700187838,11.072,213.08,212.96,24.6956]
["bitfinex","SOLUSD",1731700187839,32.04874916,213.08,213.01,20.97674916]
["bitfinex","SOLUSD",1731700188040,11.072,213.08,213.02,20.97674916]
["bitfinex","SOLUSD",1731700188236,32.04874916,213.08,213.02,20.97674916]
["bitfinex","SOLUSD",1731700188449,20.97674916,213.07,213.01,20.97674916]
["bitfinex","SOLUSD",1731700189264,32.04874916,213.08,213.01,20.97674916]
["bitfinex","SOLUSD",1731700189857,32.04874916,213.08,212.99,4.6948]
["bitfinex","SOLUSD",1731700189858,20.97674916,213.03,212.94,0.4574169]
["bitfinex","SOLUSD",1731700190061,20.97674916,213.04,212.96,20.97674916]
["bitfinex","SOLUSD",1731700190360,20.97674916,213.05,212.98,20.97674916]
["bitfinex","SOLUSD",1731700190544,20.97674916,213.04,212.97,20.97674916]
["bitfinex","SOLUSD",1731700190941,4.6941,213.03,212.97,20.97674916]
["bitfinex","SOLUSD",1731700192141,4.6941,213.03,212.96,25.67234916]
["bitfinex","SOLUSD",1731700192344,25.67084916,213.03,212.96,25.67234916]
["bitfinex","SOLUSD",1731700193040,25.67084916,213.03,212.96,20.97674916]
["bitfinex","SOLUSD",1731700193465,20.97674916,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700193666,20.97674916,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700194552,20.97674916,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700194750,25.67224916,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700195260,4.6955,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700196851,20.97674916,213.03,212.96,20.97674916]
["bitfinex","SOLUSD",1731700197055,4.6947,213.01,212.95,20.97674916]
["bitfinex","SOLUSD",1731700197259,4.6947,213.01,212.94,21.43416606]
["bitfinex","SOLUSD",1731700198756,20.97674916,213.01,212.94,21.43416606]
["bitfinex","SOLUSD",1731700198957,20.97674916,213.01,212.94,0.4574169]
["bitfinex","SOLUSD",1731700199872,4.6948,213.0,212.94,21.43416606]
["bitfinex","SOLUSD",1731700200272,4.6941,213.04,212.97,20.97674916]
["bitfinex","SOLUSD",1731700201072,25.67044916,213.05,212.97,20.97674916]
["bitfinex","SOLUSD",1731700201266,25.67044916,213.05,212.96,20.97674916]
["bitfinex","SOLUSD",1731700201267,20.97674916,213.04,212.96,20.97674916]
["bitfinex","SOLUSD",1731700201475,20.97674916,213.04,212.97,20.97674916]
["bitfinex","SOLUSD",1731700201669,20.97674916,213.04,212.94,16.8938169]
["bitfinex","SOLUSD",1731700201670,4.6937,213.05,212.99,20.97674916]
["bitfinex","SOLUSD",1731700201869,6.3788,213.08,213.02,20.97674916]
["bitfinex","SOLUSD",1731700202073,27.35554916,213.08,213.01,20.97674916]
["bitfinex","SOLUSD",1731700202459,6.3788,213.08,213.02,20.97674916]
["bitfinex","SOLUSD",1731700202664,27.35554916,213.08,213.01,20.97674916]
["bitfinex","SOLUSD",1731700202955,11.0719,213.08,213.01,25.67124916]
["bitfinex","SOLUSD",1731700203154,11.0719,213.08,213.02,20.97674916]
["bitfinex","SOLUSD",1731700203377,4.6928,213.09,213.03,20.97674916]
["bitfinex","SOLUSD",1731700203557,20.97674916,213.1,213.01,16.431]
["bitfinex","SOLUSD",1731700203558,4.6925,213.11,213.07,20.97674916]
["bitfinex","SOLUSD",1731700204155,11.2316,213.13,213.07,20.97674916]
["bitfinex","SOLUSD",1731700204353,25.66854916,213.14,213.07,20.97674916]
["bitfinex","SOLUSD",1731700204569,20.97674916,213.13,213.06,20.97674916]
["bitfinex","SOLUSD",1731700204957,25.66874916,213.13,213.06,20.97674916]
["bitfinex","SOLUSD",1731700205160,25.66874916,213.13,213.05,20.97674916]
["bitfinex","SOLUSD",1731700205369,20.97674916,213.12,213.05,20.97674916]
["bitfinex","SOLUSD",1731700205978,20.97674916,213.11,213.04,20.97674916]
["bitfinex","SOLUSD",1731700206376,4.692,213.13,213.08,20.97674916]
["bitfinex","SOLUSD",1731700206559,4.692,213.13,213.09,20.97674916]
["bitfinex","SOLUSD",1731700206756,4.6917,213.15,213.09,20.97674916]
["bitfinex","SOLUSD",1731700206956,28.594074,213.15,213.09,20.97674916]
["bitfinex","SOLUSD",1731700207161,49.57082316,213.15,213.08,20.97674916]
["bitfinex","SOLUSD",1731700207980,28.594074,213.15,213.08,20.97674916]
["bitfinex","SOLUSD",1731700208464,23.776884,213.13,213.07,20.97674916]
["bitfinex","SOLUSD",1731700209585,23.776884,213.13,213.06,25.67014916]
["bitfinex","SOLUSD",1731700209586,44.75363316,213.13,213.06,25.67014916]
["bitfinex","SOLUSD",1731700209759,28.468984,213.13,213.07,20.97674916]
["bitfinex","SOLUSD",1731700209959,28.468984,213.13,213.08,20.97674916]
["bitfinex","SOLUSD",1731700210281,4.6916,213.15,213.1,20.97674916]
["bitfinex","SOLUSD",1731700210459,4.6916,213.15,213.08,20.97674916]
["bitfinex","SOLUSD",1731700210666,23.902374,213.14,213.08,20.97674916]
["bitfinex","SOLUSD",1731700210860,23.902374,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700211363,4.6919,213.13,213.07,13.08445573]
["bitfinex","SOLUSD",1731700212081,15.415,213.16,213.11,13.08445573]
["bitfinex","SOLUSD",1731700212263,15.415,213.16,213.09,13.08445573]
["bitfinex","SOLUSD",1731700212582,13.08445573,213.15,213.08,13.08445573]
["bitfinex","SOLUSD",1731700212781,13.08445573,213.15,213.07,29.51085573]
["bitfinex","SOLUSD",1731700212965,13.08445573,213.15,213.07,16.4264]
["bitfinex","SOLUSD",1731700213172,4.6917,213.14,213.07,29.51085573]
["bitfinex","SOLUSD",1731700214085,4.6917,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700214290,4.6917,213.14,213.09,13.08445573]
["bitfinex","SOLUSD",1731700215386,4.6917,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700216187,4.6917,213.14,213.09,13.08445573]
["bitfinex","SOLUSD",1731700217686,4.6917,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700219578,17.77615573,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700220084,4.6917,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700220865,17.77615573,213.14,213.07,13.08445573]
["bitfinex","SOLUSD",1731700221364,4.6917,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700221566,17.77615573,213.14,213.08,13.08445573]
["bitfinex","SOLUSD",1731700222765,13.08445573,213.12,213.05,11.7338]
["bitfinex","SOLUSD",1731700222975,13.08445573,213.12,213.05,24.81825573]
["bitfinex","SOLUSD",1731700223211,13.08445573,213.09,213.02,13.08445573]
["bitfinex","SOLUSD",1731700223488,13.08445573,213.09,212.99,4.695]
["bitfinex","SOLUSD",1731700223489,13.08445573,213.04,212.97,13.08445573]
["bitfinex","SOLUSD",1731700223694,7.30739502,213.12,212.98,13.08445573]
["bitfinex","SOLUSD",1731700223867,23.776884,213.12,213.06,13.08445573]
["bitfinex","SOLUSD",1731700224068,13.08445573,213.14,213.07,13.08445573]
["bitfinex","SOLUSD",1731700224268,4.6921,213.13,213.07,13.08445573]
["bitfinex","SOLUSD",1731700224468,22.74721896,213.16,213.11,13.08445573]
["bitfinex","SOLUSD",1731700224688,15.415,213.16,213.11,13.08445573]
["bitfinex","SOLUSD",1731700224892,39.05849365,213.18,213.15,13.08445573]
["bitfinex","SOLUSD",1731700224893,7.33221896,213.18,213.15,13.08445573]
["bitfinex","SOLUSD",1731700225081,7.33221896,213.2,213.17,13.08445573]
["bitfinex","SOLUSD",1731700225283,13.78291896,213.24,213.17,13.08445573]
["bitfinex","SOLUSD",1731700225479,7.33221896,213.29,213.22,13.08445573]
["bitfinex","SOLUSD",1731700225670,9.72221896,213.32,213.28,13.08445573]
["bitfinex","SOLUSD",1731700225983,7.33221896,213.33,213.29,13.08445573]
["bitfinex","SOLUSD",1731700228778,8.43217672,213.48,213.33,0.1]
["bitfinex","SOLUSD",1731700229090,20.89047245,213.47,213.4,20.89047245]
["bitfinex","SOLUSD",1731700229300,8.43217672,213.48,213.33,0.1]
["bitfinex","SOLUSD",1731700229301,29.32264917,213.48,213.42,20.89047245]
["bitfinex","SOLUSD",1731700229596,29.32264917,213.48,213.33,0.1]
["bitfinex","SOLUSD",1731700229597,20.89047245,213.47,213.4,20.89047245]
["bitfinex","SOLUSD",1731700231078,20.89047245,213.45,213.38,20.89047245]
["bitfinex","SOLUSD",1731700231284,44.66735645,213.46,213.39,20.89047245]
["bitfinex","SOLUSD",1731700231596,23.776884,213.46,213.4,20.89047245]
["bitfinex","SOLUSD",1731700231796,23.776884,213.47,213.41,20.89047245]
["bitfinex","SOLUSD",1731700232093,23.776884,213.47,213.4,20.89047245]
["bitfinex","SOLUSD",1731700232293,23.776884,213.47,213.41,20.89047245]
["bitfinex","SOLUSD",1731700233374,44.66735645,213.44,213.37,20.89047245]
["bitfinex","SOLUSD",1731700233574,23.776884,213.42,213.35,20.89047245]
["bitfinex","SOLUSD",1731700233777,23.776884,213.4,213.33,20.89047245]
["bitfinex","SOLUSD",1731700234000,23.776884,213.39,213.33,20.89047245]
["bitfinex","SOLUSD",1731700234182,0.12549,213.46,213.32,11.7194]
["bitfinex","SOLUSD",1731700234382,23.776884,213.45,213.38,20.89047245]
["bitfinex","SOLUSD",1731700234588,44.66735645,213.45,213.38,20.89047245]
["bitfinex","SOLUSD",1731700235096,20.89047245,213.44,213.37,20.89047245]
["bitfinex","SOLUSD",1731700235292,44.66735645,213.41,213.34,20.89047245]
["bitfinex","SOLUSD",1731700235479,44.66735645,213.41,213.35,20.89047245]
["bitfinex","SOLUSD",1731700235480,23.776884,213.41,213.35,20.89047245]
["bitfinex","SOLUSD",1731700235801,23.776884,213.42,213.36,20.89047245]
["bitfinex","SOLUSD",1731700236007,23.776884,213.42,213.32,11.7194]
["bitfinex","SOLUSD",1731700236008,44.66735645,213.42,213.35,20.89047245]
["bitfinex","SOLUSD",1731700236177,23.776884,213.42,213.36,20.89047245]
["bitfinex","SOLUSD",1731700236491,44.66735645,213.4,213.33,20.89047245]
["bitfinex","SOLUSD",1731700236884,23.776884,213.39,213.34,20.89047245]
["bitfinex","SOLUSD",1731700237478,23.776884,213.4,213.34,20.89047245]
["bitfinex","SOLUSD",1731700237999,23.776884,213.41,213.35,20.89047245]
["bitfinex","SOLUSD",1731700238216,23.776884,213.41,213.36,20.89047245]
["bitfinex","SOLUSD",1731700238386,23.776884,213.41,213.35,20.89047245]
["bitfinex","SOLUSD",1731700240081,23.776884,213.41,213.36,20.89047245]
["bitfinex","SOLUSD",1731700240591,23.776884,213.41,213.38,20.89047245]
["bitfinex","SOLUSD",1731700240887,23.776884,213.43,213.37,20.89047245]
["bitfinex","SOLUSD",1731700241083,23.776884,213.43,213.39,20.89047245]
["bitfinex","SOLUSD",1731700241285,23.776884,213.43,213.34,4.6872]
["bitfinex","SOLUSD",1731700241286,23.776884,213.43,213.37,20.89047245]
["bitfinex","SOLUSD",1731700241691,23.776884,213.43,213.38,20.89047245]
["bitfinex","SOLUSD",1731700241894,23.776884,213.43,213.39,20.89047245]
["bitfinex","SOLUSD",1731700242397,20.89047245,213.44,213.37,20.89047245]
["bitfinex","SOLUSD",1731700242604,23.776884,213.43,213.37,20.89047245]
["bitfinex","SOLUSD",1731700243095,20.89047245,213.44,213.37,20.89047245]
["bitfinex","SOLUSD",1731700243493,23.776884,213.45,213.34,32.60877245]
["bitfinex","SOLUSD",1731700243494,20.89047245,213.42,213.34,32.60877245]
["bitfinex","SOLUSD",1731700244479,20.89047245,213.42,213.29,11.7207]
["bitfinex","SOLUSD",1731700244480,20.89047245,213.35,213.29,11.7207]
["bitfinex","SOLUSD",1731700244701,20.89047245,213.35,213.27,20.89047245]
["bitfinex","SOLUSD",1731700244702,20.89047245,213.33,213.26,20.89047245]
["bitfinex","SOLUSD",1731700245208,0.1,213.39,213.28,20.89047245]
["bitfinex","SOLUSD",1731700245397,36.75357245,213.51,213.38,20.89047245]
["bitfinex","SOLUSD",1731700245600,15.8631,213.51,213.45,20.89047245]
["bitfinex","SOLUSD",1731700245786,15.8631,213.51,213.46,20.89047245]
["bitfinex","SOLUSD",1731700246404,15.8631,213.51,213.45,20.89047245]
["bitfinex","SOLUSD",1731700246612,15.8631,213.51,213.4,20.89047245]
["bitfinex","SOLUSD",1731700246613,15.8631,213.51,213.46,20.89047245]
["bitfinex","SOLUSD",1731700248600,15.8631,213.51,213.47,20.89047245]
["bitfinex","SOLUSD",1731700248905,23.776884,213.52,213.47,20.89047245]
["bitfinex","SOLUSD",1731700249504,23.776884,213.52,213.42,16.3994]
["bitfinex","SOLUSD",1731700249809,23.776884,213.52,213.46,20.89047245]
["bitfinex","SOLUSD",1731700249991,44.66735645,213.5,213.43,20.89047245]
["bitfinex","SOLUSD",1731700250199,23.776884,213.48,213.42,32.60437245]
["bitfinex","SOLUSD",1731700250593,23.776884,213.46,213.4,20.89047245]
["bitfinex","SOLUSD",1731700251614,20.89047245,213.45,213.38,20.89047245]
["bitfinex","SOLUSD",1731700251796,44.66735645,213.46,213.39,20.89047245]
["bitfinex","SOLUSD",1731700252188,49.35215645,213.46,213.39,20.89047245]
["bitfinex","SOLUSD",1731700252511,7.29566898,213.53,213.45,20.89047245]
["bitfinex","SOLUSD",1731700252822,14.4332123,213.61,213.52,20.89047245]
["bitfinex","SOLUSD",1731700252990,14.4332123,213.61,213.56,20.89047245]
["bitfinex","SOLUSD",1731700253308,19.1147123,213.61,213.55,20.89047245]
["bitfinex","SOLUSD",1731700253500,19.1147123,213.61,213.56,20.89047245]
["bitfinex","SOLUSD",1731700253810,19.1147123,213.61,213.57,20.89047245]
["bitfinex","SOLUSD",1731700254022,23.776884,213.6,213.55,20.89047245]
["bitfinex","SOLUSD",1731700254606,23.776884,213.6,213.57,20.89047245]
["bitfinex","SOLUSD",1731700254808,14.4332123,213.61,213.58,20.89047245]
["bitfinex","SOLUSD",1731700255000,8.4270123,213.61,213.6,20.89047245]
["bitfinex","SOLUSD",1731700255492,8.4270123,213.61,213.57,20.89047245]
["bitfinex","SOLUSD",1731700256221,33.99898475,213.61,213.52,16.3918]
["bitfinex","SOLUSD",1731700256521,33.99898475,213.61,213.54,20.89047245]
["bitfinex","SOLUSD",1731700256692,44.66735645,213.6,213.53,20.89047245]
["bitfinex","SOLUSD",1731700257092,20.89047245,213.57,213.49,20.89047245]
["bitfinex","SOLUSD",1731700257304,20.89047245,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700258084,28.459384,213.56,213.49,20.89047245]
["bitfinex","SOLUSD",1731700259206,20.89047245,213.55,213.48,20.89047245]
["bitfinex","SOLUSD",1731700259410,20.89047245,213.55,213.47,32.60167245]
["bitfinex","SOLUSD",1731700259709,20.89047245,213.55,213.48,20.89047245]
["bitfinex","SOLUSD",1731700259930,23.776884,213.54,213.48,20.89047245]
["bitfinex","SOLUSD",1731700260411,23.776884,213.54,213.47,11.7112]
["bitfinex","SOLUSD",1731700260412,4.6826,213.56,213.51,20.89047245]
["bitfinex","SOLUSD",1731700261110,4.6826,213.56,213.5,20.89047245]
["bitfinex","SOLUSD",1731700261320,27.17107245,213.54,213.47,11.7112]
["bitfinex","SOLUSD",1731700261615,6.2806,213.54,213.49,20.89047245]
["bitfinex","SOLUSD",1731700261794,4.6826,213.56,213.51,20.89047245]
["bitfinex","SOLUSD",1731700261998,4.6826,213.56,213.5,20.89047245]
["bitfinex","SOLUSD",1731700262307,4.6826,213.56,213.51,20.89047245]
["bitfinex","SOLUSD",1731700262811,4.6826,213.56,213.4,26.07243709]
["bitfinex","SOLUSD",1731700262812,27.17107245,213.59,213.45,23.4246]
["bitfinex","SOLUSD",1731700262993,13.1085123,213.61,213.55,20.89047245]
["bitfinex","SOLUSD",1731700263193,8.4270123,213.61,213.57,20.89047245]
["bitfinex","SOLUSD",1731700263508,8.4270123,213.61,213.56,20.89047245]
["bitfinex","SOLUSD",1731700264399,8.4270123,213.61,213.57,20.89047245]
["bitfinex","SOLUSD",1731700264609,8.4270123,213.61,213.56,20.89047245]
["bitfinex","SOLUSD",1731700265918,8.4270123,213.61,213.55,20.89047245]
["bitfinex","SOLUSD",1731700266227,20.89047245,213.6,213.53,32.59787245]
["bitfinex","SOLUSD",1731700266397,20.89047245,213.59,213.53,16.3905]
["bitfinex","SOLUSD",1731700267015,20.89047245,213.59,213.53,11.7074]
["bitfinex","SOLUSD",1731700267212,20.89047245,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700267521,20.89047245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700267904,20.89047245,213.58,213.49,16.394]
["bitfinex","SOLUSD",1731700267905,20.89047245,213.59,213.52,20.89047245]
["bitfinex","SOLUSD",1731700268252,23.776884,213.58,213.52,20.89047245]
["bitfinex","SOLUSD",1731700268512,25.57217245,213.6,213.53,20.89047245]
["bitfinex","SOLUSD",1731700268901,20.89047245,213.58,213.52,11.7085]
["bitfinex","SOLUSD",1731700269108,20.89047245,213.59,213.52,32.59897245]
["bitfinex","SOLUSD",1731700269303,20.89047245,213.54,213.43,16.3987]
["bitfinex","SOLUSD",1731700269507,23.776884,213.54,213.48,20.89047245]
["bitfinex","SOLUSD",1731700269813,23.776884,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700270125,20.89047245,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700270426,23.776884,213.59,213.51,20.89047245]
["bitfinex","SOLUSD",1731700270427,25.57247245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700271300,20.89047245,213.55,213.49,11.7099]
["bitfinex","SOLUSD",1731700271500,20.89047245,213.56,213.49,32.60037245]
["bitfinex","SOLUSD",1731700272212,20.89047245,213.55,213.47,20.89047245]
["bitfinex","SOLUSD",1731700272595,20.89047245,213.54,213.46,20.89047245]
["bitfinex","SOLUSD",1731700272797,20.89047245,213.54,213.42,23.4279]
["bitfinex","SOLUSD",1731700272798,20.89047245,213.51,213.42,20.89047245]
["bitfinex","SOLUSD",1731700273117,44.66735645,213.52,213.44,20.89047245]
["bitfinex","SOLUSD",1731700273308,25.57277245,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700273612,4.6823,213.57,213.51,20.89047245]
["bitfinex","SOLUSD",1731700273812,27.01767245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700273999,27.01767245,213.58,213.41,16.5003]
["bitfinex","SOLUSD",1731700274000,6.1272,213.58,213.53,20.89047245]
["bitfinex","SOLUSD",1731700274207,6.1272,213.58,213.52,20.89047245]
["bitfinex","SOLUSD",1731700274600,27.01767245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700274918,27.01767245,213.58,213.5,11.7091]
["bitfinex","SOLUSD",1731700274919,20.89047245,213.57,213.5,37.28337245]
["bitfinex","SOLUSD",1731700275125,20.89047245,213.57,213.5,32.59957245]
["bitfinex","SOLUSD",1731700275322,20.89047245,213.55,213.48,20.89047245]
["bitfinex","SOLUSD",1731700275504,20.89047245,213.56,213.48,20.89047245]
["bitfinex","SOLUSD",1731700275822,20.89047245,213.55,213.47,20.89047245]
["bitfinex","SOLUSD",1731700276200,20.89047245,213.55,213.47,25.57487245]
["bitfinex","SOLUSD",1731700276418,31.69977245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700276618,6.1272,213.58,213.53,20.89047245]
["bitfinex","SOLUSD",1731700276911,6.1272,213.58,213.52,25.57377245]
["bitfinex","SOLUSD",1731700277112,6.1272,213.58,213.5,11.7091]
["bitfinex","SOLUSD",1731700277113,20.89047245,213.57,213.5,37.28327245]
["bitfinex","SOLUSD",1731700277315,20.89047245,213.56,213.48,20.89047245]
["bitfinex","SOLUSD",1731700277696,20.89047245,213.55,213.48,20.89047245]
["bitfinex","SOLUSD",1731700277906,10.8093,213.58,213.43,0.09367462]
["bitfinex","SOLUSD",1731700277907,20.89047245,213.54,213.47,20.89047245]
["bitfinex","SOLUSD",1731700278512,20.89047245,213.51,213.44,20.89047245]
["bitfinex","SOLUSD",1731700278712,4.6835,213.52,213.46,20.89047245]
["bitfinex","SOLUSD",1731700278908,25.57397245,213.52,213.45,20.89047245]
["bitfinex","SOLUSD",1731700279217,44.66735645,213.51,213.43,20.98414707]
["bitfinex","SOLUSD",1731700279617,20.89047245,213.5,213.43,20.98414707]
["bitfinex","SOLUSD",1731700279803,20.89047245,213.5,213.43,25.66944707]
["bitfinex","SOLUSD",1731700280004,20.89047245,213.5,213.43,4.77897462]
["bitfinex","SOLUSD",1731700280213,20.89047245,213.49,213.43,0.09367462]
["bitfinex","SOLUSD",1731700280411,20.89047245,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1731700280822,20.89047245,213.48,213.43,4.77897462]
["bitfinex","SOLUSD",1731700281204,44.66735645,213.48,213.43,0.09367462]
["bitfinex","SOLUSD",1731700281522,20.89047245,213.47,213.43,0.09367462]
["bitfinex","SOLUSD",1731700281923,44.66735645,213.48,213.43,0.09367462]
["bitfinex","SOLUSD",1731700282425,20.89047245,213.45,213.43,0.09367462]
["bitfinex","SOLUSD",1731700282730,44.91833645,213.44,213.43,0.09367462]
["bitfinex","SOLUSD",1731700282944,6.0244,213.47,213.43,0.09367462]
["bitfinex","SOLUSD",1731700283258,4.6837,213.51,213.43,4.77887462]
["bitfinex","SOLUSD",1731700283404,22.0689,213.52,213.43,4.77887462]
["bitfinex","SOLUSD",1731700283605,26.7523,213.52,213.43,16.49227462]
["bitfinex","SOLUSD",1731700284130,20.89047245,213.51,213.44,20.89047245]
["bitfinex","SOLUSD",1731700284431,20.89047245,213.51,213.45,20.89047245]
["bitfinex","SOLUSD",1731700284631,20.89047245,213.51,213.44,20.89047245]
["bitfinex","SOLUSD",1731700284931,20.89047245,213.47,213.43,0.09367462]
["bitfinex","SOLUSD",1731700285618,20.89047245,213.51,213.45,20.89047245]
["bitfinex","SOLUSD",1731700285817,42.95937245,213.52,213.46,20.89047245]
["bitfinex","SOLUSD",1731700286227,20.89047245,213.51,213.44,20.89047245]
["bitfinex","SOLUSD",1731700286520,6.0244,213.52,213.46,20.89047245]
["bitfinex","SOLUSD",1731700286823,20.89047245,213.53,213.47,20.89047245]
["bitfinex","SOLUSD",1731700287420,20.89047245,213.53,213.46,16.3964]
["bitfinex","SOLUSD",1731700287735,20.89047245,213.53,213.46,37.28687245]
["bitfinex","SOLUSD",1731700288115,20.89047245,213.52,213.46,16.3964]
["bitfinex","SOLUSD",1731700288712,20.89047245,213.5,213.44,4.685]
["bitfinex","SOLUSD",1731700290932,20.89047245,213.51,213.44,25.57547245]
["bitfinex","SOLUSD",1731700291225,20.89047245,213.5,213.44,4.685]
["bitfinex","SOLUSD",1731700292310,29.31748475,213.61,213.49,20.89047245]
["bitfinex","SOLUSD",1731700292616,8.4270123,213.61,213.6,20.89047245]
["bitfinex","SOLUSD",1731700293133,4.6805,213.65,213.46,6.0563]
["bitfinex","SOLUSD",1731700293342,20.89047245,213.6,213.53,20.89047245]
["bitfinex","SOLUSD",1731700293640,20.89047245,213.63,213.57,20.89047245]
["bitfinex","SOLUSD",1731700293810,25.57147245,213.63,213.56,20.89047245]
["bitfinex","SOLUSD",1731700294012,20.89047245,213.6,213.54,20.89047245]
["bitfinex","SOLUSD",1731700294227,4.681,213.63,213.53,16.391]
["bitfinex","SOLUSD",1731700294228,20.89047245,213.59,213.53,11.7079]
["bitfinex","SOLUSD",1731700294427,20.89047245,213.6,213.53,37.28147245]
["bitfinex","SOLUSD",1731700294634,20.89047245,213.6,213.53,32.59837245]
["bitfinex","SOLUSD",1731700295326,20.89047245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700295518,20.89047245,213.56,213.49,20.89047245]
["bitfinex","SOLUSD",1731700295717,20.89047245,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700296115,20.89047245,213.56,213.49,20.89047245]
["bitfinex","SOLUSD",1731700296526,6.0066,213.58,213.48,37.28487245]
["bitfinex","SOLUSD",1731700296527,25.57317245,213.55,213.48,37.28487245]
["bitfinex","SOLUSD",1731700297345,20.89047245,213.54,213.48,16.3944]
["bitfinex","SOLUSD",1731700297722,20.89047245,213.57,213.49,20.89047245]
["bitfinex","SOLUSD",1731700297942,20.89047245,213.59,213.52,20.89047245]
["bitfinex","SOLUSD",1731700298118,20.89047245,213.59,213.48,11.7102]
["bitfinex","SOLUSD",1731700298119,10.6877,213.63,213.56,20.89047245]
["bitfinex","SOLUSD",1731700298328,31.57807245,213.63,213.56,20.89047245]
["bitfinex","SOLUSD",1731700298840,20.89047245,213.62,213.55,20.89047245]
["bitfinex","SOLUSD",1731700299347,20.89047245,213.62,213.48,11.7102]
["bitfinex","SOLUSD",1731700299348,20.89047245,213.61,213.54,20.89047245]
["bitfinex","SOLUSD",1731700299518,10.6876,213.63,213.54,20.89047245]
["bitfinex","SOLUSD",1731700299519,20.89047245,213.6,213.54,20.89047245]
["bitfinex","SOLUSD",1731700300617,25.57227245,213.6,213.54,20.89047245]
["bitfinex","SOLUSD",1731700301025,20.89047245,213.59,213.52,20.89047245]
["bitfinex","SOLUSD",1731700301213,4.6818,213.6,213.49,32.60057245]
["bitfinex","SOLUSD",1731700301214,20.89047245,213.56,213.49,32.60057245]
["bitfinex","SOLUSD",1731700301835,20.89047245,213.56,213.49,37.28457245]
["bitfinex","SOLUSD",1731700302329,20.89047245,213.57,213.5,20.89047245]
["bitfinex","SOLUSD",1731700302844,20.89047245,213.57,213.5,18.8343126]
["bitfinex","SOLUSD",1731700303033,20.89047245,213.58,213.51,20.89047245]
["bitfinex","SOLUSD",1731700304124,20.89047245,213.56,213.49,20.89047245]
["bitfinex","SOLUSD",1731700304324,25.57317245,213.56,213.49,20.89047245]
["bitfinex","SOLUSD",1731700305126,20.89047245,213.51,213.43,0.09367462]
["bitfinex","SOLUSD",1731700305437,20.89047245,213.44,213.43,0.09367462]
["bitfinex","SOLUSD",1731700305773,23.776884,213.41,213.26,20.89047245]
["bitfinex","SOLUSD",1731700305926,20.89047245,213.31,213.25,11.7233]
["bitfinex","SOLUSD",1731700306123,0.09367462,213.37,213.22,4.6899]
["bitfinex","SOLUSD",1731700306321,24.12153862,213.35,213.2,11.726]
["bitfinex","SOLUSD",1731700306520,24.12153862,213.35,213.18,0.09367462]
["bitfinex","SOLUSD",1731700306521,0.1,213.34,213.18,0.09367462]
["bitfinex","SOLUSD",1731700306845,0.1,213.32,213.18,0.09367462]
["bitfinex","SOLUSD",1731700307036,20.89047245,213.25,213.18,0.09367462]
["bitfinex","SOLUSD",1731700307239,20.89047245,213.24,213.18,0.09367462]
["bitfinex","SOLUSD",1731700307443,20.89047245,213.25,213.18,0.09367462]
["bitfinex","SOLUSD",1731700307745,20.89047245,213.25,213.18,20.98414707]
["bitfinex","SOLUSD",1731700308325,20.89047245,213.24,213.18,0.09367462]
["bitfinex","SOLUSD",1731700308633,20.89047245,213.23,213.18,0.09367462]
["bitfinex","SOLUSD",1731700309142,20.89047245,213.2,213.18,0.09367462]
["bitfinex","SOLUSD",1731700309353,20.89047245,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700309724,10.8453,213.27,213.18,0.09367462]
["bitfinex","SOLUSD",1731700309929,0.12549,213.25,213.18,0.09367462]
["bitfinex","SOLUSD",1731700310338,20.89047245,213.22,213.18,0.09367462]
["bitfinex","SOLUSD",1731700310532,20.89047245,213.23,213.18,0.09367462]
["bitfinex","SOLUSD",1731700310746,20.89047245,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700311041,44.66735645,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700311257,44.91833645,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700311546,45.01201107,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700312527,49.70261107,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700312740,28.81213862,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700313031,49.70261107,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700313525,70.59308352,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700313728,70.79308352,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700313926,78.11971712,213.19,213.18,0.09367462]
["bitfinex","SOLUSD",1731700314127,0.09367462,213.16,213.03,32.62587245]
["bitfinex","SOLUSD",1731700314434,0.09367462,213.16,213.0,20.89047245]
["bitfinex","SOLUSD",1731700314435,20.89047245,213.07,213.0,20.89047245]
["bitfinex","SOLUSD",1731700314735,20.89047245,213.08,213.01,20.89047245]
["bitfinex","SOLUSD",1731700314934,20.89047245,213.09,213.02,20.89047245]
["bitfinex","SOLUSD",1731700315142,25.67624707,213.12,213.05,20.89047245]
["bitfinex","SOLUSD",1731700315463,0.09367462,213.12,213.05,20.89047245]
["bitfinex","SOLUSD",1731700315627,0.09367462,213.12,213.1,20.89047245]
["bitfinex","SOLUSD",1731700315831,0.09367462,213.12,212.98,40.0096]
["bitfinex","SOLUSD",1731700315832,0.09367462,213.12,213.11,20.89047245]
["bitfinex","SOLUSD",1731700317132,0.09367462,213.12,213.1,20.89047245]
["bitfinex","SOLUSD",1731700317559,0.09367462,213.12,213.11,20.89047245]
["bitfinex","SOLUSD",1731700317935,0.09367462,213.12,213.08,32.62287245]
["bitfinex","SOLUSD",1731700318564,0.09367462,213.12,213.06,20.89047245]
["bitfinex","SOLUSD",1731700318861,0.09367462,213.12,213.08,20.89047245]
["bitfinex","SOLUSD",1731700319029,0.09367462,213.12,213.0,0.09367462]
["bitfinex","SOLUSD",1731700319030,0.09367462,213.12,213.1,20.89047245]
["bitfinex","SOLUSD",1731700319534,0.09367462,213.12,213.08,20.89047245]
["bitfinex","SOLUSD",1731700320256,0.09367462,213.12,213.07,20.89047245]
["bitfinex","SOLUSD",1731700320636,0.09367462,213.12,213.08,20.89047245]
["bitfinex","SOLUSD",1731700320833,44.76103107,213.12,213.05,20.89047245]
["bitfinex","SOLUSD",1731700321158,23.776884,213.1,213.04,20.89047245]
["bitfinex","SOLUSD",1731700321361,0.09367462,213.12,213.09,20.89047245]
["bitfinex","SOLUSD",1731700321539,0.09367462,213.12,213.04,0.31916462]
["bitfinex","SOLUSD",1731700321738,0.09367462,213.12,213.03,16.4291]
["bitfinex","SOLUSD",1731700321942,0.09367462,213.12,213.05,0.09367462]
["bitfinex","SOLUSD",1731700322147,0.09367462,213.12,213.06,16.4272]
["bitfinex","SOLUSD",1731700322356,0.09367462,213.12,213.07,20.0]
["bitfinex","SOLUSD",1731700322535,0.09367462,213.12,213.11,20.89047245]
["bitfinex","SOLUSD",1731700322735,0.09367462,213.12,213.11,40.89047245]
["bitfinex","SOLUSD",1731700323153,0.09367462,213.12,213.11,20.89047245]
["bitfinex","SOLUSD",1731700323541,0.09367462,213.12,213.11,40.89047245]
["bitfinex","SOLUSD",1731700324356,0.09367462,213.12,213.11,45.58287245]
["bitfinex","SOLUSD",1731700324662,0.09367462,213.12,213.11,45.80203707]
["bitfinex","SOLUSD",1731700324868,0.09367462,213.14,213.12,20.21916462]
["bitfinex","SOLUSD",1731700325056,20.89047245,213.28,213.14,20.09367462]
["bitfinex","SOLUSD",1731700325240,20.89047245,213.25,213.14,20.0]
["bitfinex","SOLUSD",1731700325558,20.89047245,213.24,213.17,20.89047245]
["bitfinex","SOLUSD",1731700325755,20.89047245,213.25,213.18,20.89047245]
["bitfinex","SOLUSD",1731700326060,20.89047245,213.23,213.17,20.89047245]
["bitfinex","SOLUSD",1731700326242,25.58077245,213.21,213.14,20.89047245]
["bitfinex","SOLUSD",1731700326568,44.66735645,213.18,213.12,20.89047245]
["bitfinex","SOLUSD",1731700327067,44.66735645,213.18,213.11,32.62147245]
["bitfinex","SOLUSD",1731700327561,49.35815645,213.18,213.11,32.62147245]
["bitfinex","SOLUSD",1731700327966,49.35815645,213.18,213.11,37.31387245]
["bitfinex","SOLUSD",1731700328170,49.35815645,213.18,213.12,20.89047245]
["bitfinex","SOLUSD",1731700328639,4.6908,213.18,213.1,20.89047245]
["bitfinex","SOLUSD",1731700328845,23.776884,213.18,213.13,20.89047245]
["bitfinex","SOLUSD",1731700329343,44.66735645,213.17,213.11,20.89047245]
["bitfinex","SOLUSD",1731700329545,25.58147245,213.18,213.12,20.89047245]
["bitfinex","SOLUSD",1731700329755,44.66735645,213.17,213.1,20.89047245]
["bitfinex","SOLUSD",1731700329971,44.66735645,213.17,213.08,16.4256]
["bitfinex","SOLUSD",1731700329972,23.776884,213.19,213.14,20.89047245]
["bitfinex","SOLUSD",1731700330349,23.776884,213.19,213.13,20.89047245]
["bitfinex","SOLUSD",1731700330536,21.9962,213.21,213.16,20.89047245]
["bitfinex","SOLUSD",1731700330741,20.89047245,213.26,213.19,20.89047245]
["bitfinex","SOLUSD",1731700330960,48.45077245,213.27,213.2,20.89047245]
["bitfinex","SOLUSD",1731700331340,20.89047245,213.26,213.13,0.09367462]
["bitfinex","SOLUSD",1731700331644,27.5603,213.27,213.22,20.89047245]
["bitfinex","SOLUSD",1731700331968,4.6885,213.29,213.25,20.89047245]
["bitfinex","SOLUSD",1731700332142,12.00979799,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700332348,12.00979799,213.31,213.27,20.89047245]
["bitfinex","SOLUSD",1731700332662,6.1609,213.32,213.28,20.89047245]
["bitfinex","SOLUSD",1731700332863,0.1,213.41,213.18,37.30827245]
["bitfinex","SOLUSD",1731700332864,20.89047245,213.38,213.31,20.89047245]
["bitfinex","SOLUSD",1731700333156,20.89047245,213.38,213.19,20.09367462]
["bitfinex","SOLUSD",1731700333157,0.09367462,213.38,213.3,20.89047245]
["bitfinex","SOLUSD",1731700333334,0.09367462,213.38,213.2,0.25098]
["bitfinex","SOLUSD",1731700333540,0.09367462,213.36,213.22,16.4148]
["bitfinex","SOLUSD",1731700333839,4.6866,213.37,213.22,16.4148]
["bitfinex","SOLUSD",1731700333840,20.89047245,213.33,213.26,20.89047245]
["bitfinex","SOLUSD",1731700334247,20.89047245,213.33,213.27,20.89047245]
["bitfinex","SOLUSD",1731700334848,20.89047245,213.33,213.26,20.89047245]
["bitfinex","SOLUSD",1731700335159,0.12549,213.31,213.26,20.89047245]
["bitfinex","SOLUSD",1731700335465,23.776884,213.29,213.23,20.89047245]
["bitfinex","SOLUSD",1731700335850,44.66735645,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700336044,23.776884,213.27,213.22,20.89047245]
["bitfinex","SOLUSD",1731700336245,44.66735645,213.29,213.22,20.89047245]
["bitfinex","SOLUSD",1731700336552,23.776884,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700336868,44.66735645,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700337047,4.6891,213.26,213.2,20.89047245]
["bitfinex","SOLUSD",1731700337247,4.6891,213.26,213.21,20.89047245]
["bitfinex","SOLUSD",1731700337656,23.776884,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700337855,28.465784,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700338169,20.89047245,213.22,213.14,11.7288]
["bitfinex","SOLUSD",1731700338465,20.89047245,213.21,213.15,20.89047245]
["bitfinex","SOLUSD",1731700338669,20.89047245,213.22,213.15,20.89047245]
["bitfinex","SOLUSD",1731700339168,20.89047245,213.2,213.13,20.89047245]
["bitfinex","SOLUSD",1731700339347,44.66735645,213.19,213.13,20.89047245]
["bitfinex","SOLUSD",1731700339546,20.89047245,213.18,213.11,20.89047245]
["bitfinex","SOLUSD",1731700339760,23.776884,213.19,213.14,20.89047245]
["bitfinex","SOLUSD",1731700340068,23.902374,213.2,213.14,20.89047245]
["bitfinex","SOLUSD",1731700340643,20.89047245,213.24,213.17,20.89047245]
["bitfinex","SOLUSD",1731700340842,20.89047245,213.24,213.18,20.89047245]
["bitfinex","SOLUSD",1731700340843,23.776884,213.23,213.18,20.89047245]
["bitfinex","SOLUSD",1731700341366,0.12549,213.24,213.19,20.89047245]
["bitfinex","SOLUSD",1731700341665,0.12549,213.24,213.18,20.89047245]
["bitfinex","SOLUSD",1731700341865,23.776884,213.22,213.18,20.89047245]
["bitfinex","SOLUSD",1731700342078,28.466384,213.25,213.21,20.89047245]
["bitfinex","SOLUSD",1731700342246,6.5416,213.26,213.22,20.89047245]
["bitfinex","SOLUSD",1731700342454,20.8661,213.29,213.25,20.89047245]
["bitfinex","SOLUSD",1731700342771,6.2461,213.32,213.28,20.89047245]
["bitfinex","SOLUSD",1731700342945,6.2461,213.32,213.29,20.89047245]
["bitfinex","SOLUSD",1731700343146,10.934,213.32,213.18,20.89047245]
["bitfinex","SOLUSD",1731700343346,20.89047245,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700343746,31.82447245,213.32,213.25,20.89047245]
["bitfinex","SOLUSD",1731700343946,0.12549,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700344674,0.12549,213.31,213.26,20.89047245]
["bitfinex","SOLUSD",1731700344847,10.934,213.32,213.27,20.89047245]
["bitfinex","SOLUSD",1731700345045,6.2461,213.32,213.3,20.89047245]
["bitfinex","SOLUSD",1731700345265,4.6874,213.34,213.3,20.89047245]
["bitfinex","SOLUSD",1731700345846,4.6874,213.34,213.29,20.89047245]
["bitfinex","SOLUSD",1731700346671,4.6876,213.33,213.29,20.89047245]
["bitfinex","SOLUSD",1731700346843,4.6876,213.33,213.27,20.89047245]
["bitfinex","SOLUSD",1731700347042,23.776884,213.32,213.26,20.89047245]
["bitfinex","SOLUSD",1731700347248,44.66735645,213.32,213.25,20.89047245]
["bitfinex","SOLUSD",1731700347461,23.776884,213.3,213.24,32.61397245]
["bitfinex","SOLUSD",1731700347670,44.66735645,213.3,213.23,20.89047245]
["bitfinex","SOLUSD",1731700347850,20.89047245,213.26,213.17,4.6909]
["bitfinex","SOLUSD",1731700348056,20.89047245,213.24,213.17,20.89047245]
["bitfinex","SOLUSD",1731700348258,24.027864,213.32,213.19,20.89047245]
["bitfinex","SOLUSD",1731700348465,24.027864,213.32,213.1,6.2897]
["bitfinex","SOLUSD",1731700348466,23.776884,213.21,213.1,11.7315]
["bitfinex","SOLUSD",1731700348669,4.6904,213.2,213.1,11.7315]
["bitfinex","SOLUSD",1731700348883,4.6904,213.2,213.14,20.89047245]
["bitfinex","SOLUSD",1731700349053,25.58087245,213.2,213.14,20.89047245]
["bitfinex","SOLUSD",1731700349253,25.58087245,213.2,213.13,20.89047245]
["bitfinex","SOLUSD",1731700350257,25.70606245,213.22,213.15,20.89047245]
["bitfinex","SOLUSD",1731700350452,4.6901,213.22,213.18,20.89047245]
["bitfinex","SOLUSD",1731700350656,23.776884,213.24,213.21,20.89047245]
["bitfinex","SOLUSD",1731700350852,23.776884,213.24,213.2,20.89047245]
["bitfinex","SOLUSD",1731700351067,23.776884,213.24,213.19,20.89047245]
["bitfinex","SOLUSD",1731700351373,20.89047245,213.23,213.16,20.89047245]
["bitfinex","SOLUSD",1731700351857,44.66735645,213.24,213.17,20.89047245]
["bitfinex","SOLUSD",1731700352171,4.6897,213.23,213.17,20.89047245]
["bitfinex","SOLUSD",1731700352966,25.58017245,213.23,213.17,20.89047245]
["bitfinex","SOLUSD",1731700353278,44.66735645,213.22,213.15,20.89047245]
["bitfinex","SOLUSD",1731700353579,23.776884,213.22,213.16,20.89047245]
["bitfinex","SOLUSD",1731700353787,27.15807245,213.25,213.19,20.89047245]
["bitfinex","SOLUSD",1731700353957,10.957,213.25,213.21,20.89047245]
["bitfinex","SOLUSD",1731700354359,23.776884,213.24,213.21,20.89047245]
["bitfinex","SOLUSD",1731700354666,30.0,213.22,213.21,20.89047245]
["bitfinex","SOLUSD",1731700354879,30.0,213.22,213.21,25.58067245]
["bitfinex","SOLUSD",1731700356862,30.0,213.22,213.19,20.89047245]
["bitfinex","SOLUSD",1731700357061,30.0,213.22,213.16,20.89047245]
["bitfinex","SOLUSD",1731700357370,44.66735645,213.21,213.14,20.89047245]
["bitfinex","SOLUSD",1731700357580,53.776884,213.21,213.15,20.89047245]
["bitfinex","SOLUSD",1731700357751,74.66735645,213.21,213.14,20.89047245]
["bitfinex","SOLUSD",1731700358151,20.89047245,213.2,213.14,20.89047245]
["bitfinex","SOLUSD",1731700358352,23.776884,213.19,213.13,20.89047245]
["bitfinex","SOLUSD",1731700358574,23.776884,213.18,213.13,20.89047245]
["bitfinex","SOLUSD",1731700358948,28.467884,213.18,213.13,20.89047245]
["bitfinex","SOLUSD",1731700359575,30.0,213.17,213.13,20.89047245]
["bitfinex","SOLUSD",1731700361178,30.0,213.17,213.15,20.89047245]
["bitfinex","SOLUSD",1731700361479,30.0,213.17,213.16,20.89047245]
["bitfinex","SOLUSD",1731700361654,20.9983,213.23,213.16,20.89047245]
["bitfinex","SOLUSD",1731700361858,4.6895,213.24,213.19,20.89047245]
["bitfinex","SOLUSD",1731700362380,20.89047245,213.26,213.21,20.89047245]
["bitfinex","SOLUSD",1731700362381,4.6892,213.26,213.21,20.89047245]
["bitfinex","SOLUSD",1731700362681,20.527,213.28,213.22,20.89047245]
["bitfinex","SOLUSD",1731700362879,20.527,213.28,213.14,0.1]
["bitfinex","SOLUSD",1731700362880,41.41747245,213.28,213.21,20.89047245]
["bitfinex","SOLUSD",1731700363272,20.527,213.28,213.22,20.89047245]
["bitfinex","SOLUSD",1731700363673,41.41747245,213.28,213.21,20.89047245]
["bitfinex","SOLUSD",1731700363973,23.776884,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700364368,49.35625645,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700364776,28.465784,213.27,213.21,20.89047245]
["bitfinex","SOLUSD",1731700365866,28.465784,213.27,213.22,20.89047245]
["bitfinex","SOLUSD",1731700366074,15.8382,213.28,213.24,20.89047245]
["bitfinex","SOLUSD",1731700366387,44.66735645,213.28,213.21,20.89047245]
["bitfinex","SOLUSD",1731700366690,44.66735645,213.28,213.22,20.89047245]
["bitfinex","SOLUSD",1731700367158,49.35615645,213.28,213.22,20.89047245]
["bitfinex","SOLUSD",1731700367577,6.4367,213.31,213.22,20.89047245]
["bitfinex","SOLUSD",1731700367578,4.6884,213.3,213.25,20.89047245]
["bitfinex","SOLUSD",1731700367778,11.1247,213.31,213.26,20.89047245]
["bitfinex","SOLUSD",1731700368162,11.1247,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700368477,32.01517245,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700369286,11.1247,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700370469,6.4367,213.31,213.28,20.89047245]
["bitfinex","SOLUSD",1731700370789,6.4367,213.31,213.27,20.89047245]
["bitfinex","SOLUSD",1731700371472,11.1247,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700372185,11.1247,213.31,213.26,20.89047245]
["bitfinex","SOLUSD",1731700372372,11.1247,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700372880,32.01517245,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700373273,11.1247,213.31,213.25,20.89047245]
["bitfinex","SOLUSD",1731700373865,16.5106,213.33,213.27,20.89047245]
["bitfinex","SOLUSD",1731700374478,16.5106,213.33,213.29,20.89047245]
["bitfinex","SOLUSD",1731700374781,4.6873,213.35,213.3,20.89047245]
["bitfinex","SOLUSD",1731700375477,25.57777245,213.35,213.28,20.89047245]
["bitfinex","SOLUSD",1731700375789,20.89047245,213.32,213.26,20.89047245]
["bitfinex","SOLUSD",1731700375984,44.66735645,213.34,213.27,20.89047245]
["bitfinex","SOLUSD",1731700376674,28.464284,213.34,213.28,20.89047245]
["bitfinex","SOLUSD",1731700376988,49.35475645,213.34,213.27,20.89047245]
["bitfinex","SOLUSD",1731700377596,20.89047245,213.35,213.28,20.89047245]
["bitfinex","SOLUSD",1731700377889,20.89047245,213.34,213.27,20.89047245]
["bitfinex","SOLUSD",1731700378083,20.89047245,213.35,213.28,20.89047245]
["bitfinex","SOLUSD",1731700378292,20.89047245,213.33,213.26,20.89047245]
["bitfinex","SOLUSD",1731700378481,20.89047245,213.34,213.27,20.89047245]
["bitfinex","SOLUSD",1731700378672,25.57797245,213.34,213.27,20.89047245]
["bitfinex","SOLUSD",1731700378987,4.6875,213.34,213.28,20.89047245]
["bitfinex","SOLUSD",1731700379293,25.57747245,213.36,213.29,20.89047245]
["bitfinex","SOLUSD",1731700380172,6.2624,213.37,213.27,16.411]
["bitfinex","SOLUSD",1731700380173,4.6875,213.33,213.27,37.30147245]
["bitfinex","SOLUSD",1731700380369,25.57797245,213.33,213.26,20.89047245]
["bitfinex","SOLUSD",1731700380568,20.89047245,213.32,213.25,20.89047245]
["bitfinex","SOLUSD",1731700381087,20.89047245,213.31,213.24,20.89047245]
["bitfinex","SOLUSD",1731700381267,23.902374,213.32,213.24,20.89047245]
["bitfinex","SOLUSD",1731700381472,4.6869,213.36,213.3,20.89047245]
["bitfinex","SOLUSD",1731700381685,4.6869,213.36,213.23,39.8626]
["bitfinex","SOLUSD",1731700381686,25.57737245,213.36,213.29,20.89047245]
["bitfinex","SOLUSD",1731700382767,20.89047245,213.35,213.29,20.89047245]
["bitfinex","SOLUSD",1731700382981,20.89047245,213.35,213.28,25.57897245]
["bitfinex","SOLUSD",1731700383176,20.89047245,213.33,213.27,11.7221]
["bitfinex","SOLUSD",1731700383383,20.89047245,213.32,213.27,11.7221]
["bitfinex","SOLUSD",1731700383783,20.89047245,213.32,213.26,20.89047245]
["bitfinex","SOLUSD",1731700384091,23.902374,213.31,213.22,20.89047245]
["bitfinex","SOLUSD",1731700384394,25.57927245,213.28,213.21,20.89047245]
["bitfinex","SOLUSD",1731700385200,20.89047245,213.25,213.19,11.7264]
["bitfinex","SOLUSD",1731700385571,20.89047245,213.22,213.15,37.31037245]
["bitfinex","SOLUSD",1731700385967,4.6888,213.28,213.15,37.31037245]
["bitfinex","SOLUSD",1731700385968,20.89047245,213.25,213.18,20.89047245]
["bitfinex","SOLUSD",1731700386183,20.89047245,213.24,213.18,20.89047245]
["bitfinex","SOLUSD",1731700386400,20.89047245,213.23,213.17,20.89047245]
["bitfinex","SOLUSD",1731700387388,20.89047245,213.23,213.15,11.7286]
["bitfinex","SOLUSD",1731700387389,20.89047245,213.21,213.15,20.89047245]
["bitfinex","SOLUSD",1731700387699,20.89047245,213.2,213.13,20.89047245]
["bitfinex","SOLUSD",1731700387909,20.89047245,213.2,213.14,20.89047245]
["bitfinex","SOLUSD",1731700388380,4.6904,213.2,213.14,20.89047245]
["bitfinex","SOLUSD",1731700388575,20.89047245,213.23,213.17,20.89047245]
["bitfinex","SOLUSD",1731700388797,20.89047245,213.18,213.12,16.4225]
["bitfinex","SOLUSD",1731700389093,20.89047245,213.16,213.1,20.89047245]
["bitfinex","SOLUSD",1731700389895,20.89047245,213.14,213.08,20.89047245]
["bitfinex","SOLUSD",1731700390600,20.89047245,213.13,213.07,25.58357245]
["bitfinex","SOLUSD",1731700391178,20.89047245,213.12,213.06,32.62387245]
["bitfinex","SOLUSD",1731700391682,20.89047245,213.09,213.01,16.4307]
["bitfinex","SOLUSD",1731700391980,20.89047245,213.09,213.02,20.89047245]
["bitfinex","SOLUSD",1731700392193,20.89047245,213.09,213.03,20.89047245]
["bitfinex","SOLUSD",1731700392886,25.58317245,213.1,213.03,20.89047245]
["bitfinex","SOLUSD",1731700393293,20.89047245,213.09,213.03,20.89047245]
["bitfinex","SOLUSD",1731700393501,20.89047245,213.08,213.01,16.4307]
["bitfinex","SOLUSD",1731700393802,20.89047245,213.04,212.96,11.7391]
["bitfinex","SOLUSD",1731700393979,20.89047245,213.02,212.94,0.4574169]
["bitfinex","SOLUSD",1731700394298,20.89047245,213.03,212.97,20.89047245]
["bitfinex","SOLUSD",1731700394505,20.89047245,213.02,212.95,20.89047245]
["bitfinex","SOLUSD",1731700394799,20.89047245,213.01,212.94,26.04388935]
["bitfinex","SOLUSD",1731700395192,15.4872,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700395394,20.89047245,212.97,212.94,0.4574169]
["bitfinex","SOLUSD",1731700395581,15.4872,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700395781,20.89047245,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700396313,25.58577245,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700396684,4.6953,212.98,212.94,0.4574169]
["bitfinex","SOLUSD",1731700397881,4.6949,213.0,212.95,20.89047245]
["bitfinex","SOLUSD",1731700398083,20.89047245,213.02,212.96,20.89047245]
["bitfinex","SOLUSD",1731700398600,4.6944,213.02,212.97,20.89047245]
["bitfinex","SOLUSD",1731700398803,25.58487245,213.02,212.94,5.1534169]
["bitfinex","SOLUSD",1731700399111,20.89047245,213.01,212.95,20.89047245]
["bitfinex","SOLUSD",1731700399308,20.89047245,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700399915,44.79284645,213.01,212.95,20.89047245]
["bitfinex","SOLUSD",1731700400301,11.23,213.03,212.97,20.89047245]
["bitfinex","SOLUSD",1731700400614,20.89047245,213.02,212.96,20.89047245]
["bitfinex","SOLUSD",1731700400787,20.89047245,213.01,212.94,21.34788935]
["bitfinex","SOLUSD",1731700401090,20.89047245,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700402107,4.695,213.0,212.95,20.89047245]
["bitfinex","SOLUSD",1731700402293,25.58547245,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700402811,25.58547245,213.0,212.94,21.34788935]
["bitfinex","SOLUSD",1731700403181,4.695,213.0,212.95,20.89047245]
["bitfinex","SOLUSD",1731700403813,4.695,213.0,212.96,20.89047245]
["bitfinex","SOLUSD",1731700404595,4.6944,213.02,212.96,20.89047245]
["bitfinex","SOLUSD",1731700404803,25.58487245,213.02,212.96,20.89047245]
["bitfinex","SOLUSD",1731700405005,20.89047245,213.0,212.94,21.34788935]
["bitfinex","SOLUSD",1731700405208,20.89047245,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700405514,20.89047245,213.0,212.94,21.34788935]
["bitfinex","SOLUSD",1731700406084,20.89047245,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700406495,20.89047245,212.99,212.94,0.4574169]
["bitfinex","SOLUSD",1731700406822,25.58527245,213.0,212.94,0.4574169]
["bitfinex","SOLUSD",1731700406986,4.6948,213.0,212.94,21.34788935]
["bitfinex","SOLUSD",1731700407702,4.6945,213.02,212.98,20.89047245]
["bitfinex","SOLUSD",1731700408201,4.6945,213.02,212.97,20.89047245]
["bitfinex","SOLUSD",1731700408403,4.6945,213.02,212.96,20.89047245]
["bitfinex","SOLUSD",1731700408796,25.58497245,213.02,212.96,20.89047245]
["bitfinex","SOLUSD",1731700409214,20.89047245,213.01,212.94,0.4574169]
["bitfinex","SOLUSD",1731700409415,4.6945,213.02,212.94,0.4574169]
["bitfinex","SOLUSD",1731700409416,67.35041107,212.95,212.94,0.4574169]
["bitfinex","SOLUSD",1731700409717,24.12153862,212.94,212.82,20.89047245]
["bitfinex","SOLUSD",1731700409915,20.89047245,212.87,212.8,20.89047245]
["bitfinex","SOLUSD",1731700410419,20.89047245,212.88,212.81,20.89047245]
["bitfinex","SOLUSD",1731700410854,4.6977,212.87,212.81,20.89047245]
["bitfinex","SOLUSD",1731700411525,25.58817245,212.87,212.8,20.89047245]
["bitfinex","SOLUSD",1731700411697,4.6977,212.87,212.81,20.89047245]
["bitfinex","SOLUSD",1731700412294,20.89047245,212.86,212.79,32.63907245]
["bitfinex","SOLUSD",1731700412617,20.89047245,212.84,212.77,20.89047245]
["bitfinex","SOLUSD",1731700412916,20.89047245,212.85,212.78,20.89047245]
["bitfinex","SOLUSD",1731700413294,21.01596245,212.82,212.73,0.4574169]
["bitfinex","SOLUSD",1731700413502,20.89047245,212.79,212.73,0.4574169]
["bitfinex","SOLUSD",1731700413818,20.89047245,212.74,212.73,0.4574169]
["bitfinex","SOLUSD",1731700414504,4.7005,212.74,212.73,0.4574169]
["bitfinex","SOLUSD",1731700414706,25.84195245,212.74,212.73,0.4574169]
["bitfinex","SOLUSD",1731700415524,4.7005,212.74,212.73,0.4574169]
["bitfinex","SOLUSD",1731700415730,25.59097245,212.74,212.73,0.4574169]
["bitfinex","SOLUSD",1731700416014,0.12549,212.79,212.73,21.34788935]
["bitfinex","SOLUSD",1731700416217,20.89047245,212.77,212.73,0.4574169]
["bitfinex","SOLUSD",1731700416525,0.12549,212.79,212.73,0.4574169]
["bitfinex","SOLUSD",1731700416526,20.89047245,212.76,212.73,0.4574169]
["bitfinex","SOLUSD",1731700416705,4.6993,212.8,212.73,21.34788935]
["bitfinex","SOLUSD",1731700416911,20.89047245,212.77,212.73,0.4574169]
["bitfinex","SOLUSD",1731700417296,20.89047245,212.78,212.73,0.4574169]
["bitfinex","SOLUSD",1731700417808,41.7809449,212.74,212.55,0.1]
["bitfinex","SOLUSD",1731700418018,6.5328,212.65,212.56,20.89047245]
["bitfinex","SOLUSD",1731700418206,20.89047245,212.64,212.54,4.7048]
["bitfinex","SOLUSD",1731700418394,20.89047245,212.64,212.53,11.763]
["bitfinex","SOLUSD",1731700418395,4.7028,212.64,212.57,20.89047245]
["bitfinex","SOLUSD",1731700418597,6.5328,212.65,212.53,16.4682]
["bitfinex","SOLUSD",1731700418820,6.5328,212.71,212.54,0.2]
["bitfinex","SOLUSD",1731700419116,20.89047245,212.68,212.55,0.09367462]
["bitfinex","SOLUSD",1731700419315,20.89047245,212.68,212.61,20.89047245]
["bitfinex","SOLUSD",1731700419900,20.89047245,212.63,212.56,20.89047245]
["bitfinex","SOLUSD",1731700420517,4.7029,212.64,212.58,20.89047245]
["bitfinex","SOLUSD",1731700420711,7.28315771,212.7,212.62,20.89047245]
["bitfinex","SOLUSD",1731700421021,20.89047245,212.67,212.6,20.89047245]
["bitfinex","SOLUSD",1731700421411,25.59247245,212.68,212.61,20.89047245]
["bitfinex","SOLUSD",1731700421602,20.89047245,212.67,212.6,20.89047245]
["bitfinex","SOLUSD",1731700421803,20.89047245,212.66,212.59,20.89047245]
["bitfinex","SOLUSD",1731700422327,25.59317245,212.65,212.58,20.89047245]
["bitfinex","SOLUSD",1731700422710,4.7027,212.65,212.59,20.89047245]
["bitfinex","SOLUSD",1731700422908,20.89047245,212.7,212.63,20.89047245]
["bitfinex","SOLUSD",1731700423112,27.42327245,212.71,212.64,20.89047245]
["bitfinex","SOLUSD",1731700423321,20.89047245,212.66,212.55,16.4665]
["bitfinex","SOLUSD",1731700423521,0.25098,212.68,212.55,16.4665]
["bitfinex","SOLUSD",1731700423832,20.89047245,212.65,212.58,20.89047245]
["bitfinex","SOLUSD",1731700424323,4.7027,212.64,212.58,20.89047245]
["bitfinex","SOLUSD",1731700424806,4.7027,212.64,212.55,16.4665]
["bitfinex","SOLUSD",1731700424807,20.89047245,212.63,212.55,20.89047245]
["bitfinex","SOLUSD",1731700425007,20.89047245,212.61,212.53,20.89047245]
["bitfinex","SOLUSD",1731700425924,20.89047245,212.58,212.52,0.4574169]
["bitfinex","SOLUSD",1731700426306,20.89047245,212.59,212.52,0.4574169]
["bitfinex","SOLUSD",1731700426630,20.89047245,212.6,212.52,21.34788935]
["bitfinex","SOLUSD",1731700426822,20.89047245,212.59,212.52,21.34788935]
["bitfinex","SOLUSD",1731700427329,20.89047245,212.62,212.55,20.89047245]
["bitfinex","SOLUSD",1731700427836,20.89047245,212.6,212.53,20.89047245]
["bitfinex","SOLUSD",1731700428333,4.7038,212.59,212.53,20.89047245]
["bitfinex","SOLUSD",1731700429003,0.25098,212.68,212.52,0.4574169]
["bitfinex","SOLUSD",1731700429004,4.7035,212.61,212.55,20.89047245]
["bitfinex","SOLUSD",1731700429209,20.89047245,212.65,212.58,20.89047245]
["bitfinex","SOLUSD",1731700429726,20.89047245,212.65,212.59,20.89047245]
["bitfinex","SOLUSD",1731700430616,4.7027,212.64,212.59,20.89047245]
["bitfinex","SOLUSD",1731700431137,4.7027,212.64,212.55,4.7046]
["bitfinex","SOLUSD",1731700431138,4.7014,212.7,212.63,20.89047245]
["bitfinex","SOLUSD",1731700431307,4.7014,212.7,212.57,24.12153862]
["bitfinex","SOLUSD",1731700431630,4.7014,212.7,212.64,20.89047245]
["bitfinex","SOLUSD",1731700432014,4.7014,212.7,212.66,20.89047245]
["bitfinex","SOLUSD",1731700432228,4.7014,212.7,212.59,11.7592]
["bitfinex","SOLUSD",1731700432530,20.89047245,212.65,212.58,20.89047245]
["bitfinex","SOLUSD",1731700433032,20.89047245,212.66,212.59,20.89047245]
["bitfinex","SOLUSD",1731700433410,20.89047245,212.65,212.58,20.89047245]
["bitfinex","SOLUSD",1731700433606,20.89047245,212.66,212.59,20.89047245]
["bitfinex","SOLUSD",1731700433812,20.89047245,212.66,212.6,20.89047245]
["bitfinex","SOLUSD",1731700434234,4.7025,212.65,212.59,20.89047245]
["bitfinex","SOLUSD",1731700435135,20.89047245,212.64,212.57,20.89047245]
["bitfinex","SOLUSD",1731700435435,20.89047245,212.64,212.53,24.12153862]
["bitfinex","SOLUSD",1731700435436,20.89047245,212.63,212.56,20.89047245]
["bitfinex","SOLUSD",1731700435735,20.89047245,212.64,212.57,20.89047245]
["bitfinex","SOLUSD",1731700436118,20.89047245,212.66,212.59,20.89047245]
["bitfinex","SOLUSD",1731700436335,20.89047245,212.67,212.6,20.89047245]
["bitfinex","SOLUSD",1731700436817,20.89047245,212.66,212.59,20.89047245]
["bitfinex","SOLUSD",1731700437524,4.7021,212.67,212.61,20.89047245]
["bitfinex","SOLUSD",1731700437711,4.7021,212.67,212.63,20.89047245]
["bitfinex","SOLUSD",1731700438219,4.7021,212.67,212.62,20.89047245]
["bitfinex","SOLUSD",1731700438936,4.7021,212.67,212.63,20.89047245]
["bitfinex","SOLUSD",1731700439239,4.7021,212.67,212.62,20.67027758]
["bitfinex","SOLUSD",1731700439434,4.7021,212.67,212.62,20.89047245]
["bitfinex","SOLUSD",1731700439643,4.7021,212.67,212.64,20.89047245]
["bitfinex","SOLUSD",1731700439937,4.7021,212.67,212.63,20.89047245]
["bitfinex","SOLUSD",1731700440246,20.89047245,212.68,212.62,20.89047245]
["bitfinex","SOLUSD",1731700440543,4.7016,212.69,212.63,20.89047245]
["bitfinex","SOLUSD",1731700440712,4.7016,212.69,212.64,20.89047245]
["bitfinex","SOLUSD",1731700440917,4.7016,212.69,212.63,20.89047245]
["bitfinex","SOLUSD",1731700441244,4.7016,212.69,212.57,4.92336462]
["bitfinex","SOLUSD",1731700441420,4.7016,212.69,212.68,20.89047245]
["bitfinex","SOLUSD",1731700441739,4.7016,212.69,212.65,20.89047245]
["bitfinex","SOLUSD",1731700442415,4.7016,212.69,212.64,20.89047245]
["bitfinex","SOLUSD",1731700442817,25.59207245,212.69,212.62,20.89047245]
["bitfinex","SOLUSD",1731700443033,4.7016,212.69,212.63,20.89047245]
["bitfinex","SOLUSD",1731700443215,4.7016,212.69,212.64,20.89047245]
["bitfinex","SOLUSD",1731700443422,25.59207245,212.69,212.62,20.89047245]
["bitfinex","SOLUSD",1731700443829,20.89047245,212.68,212.61,20.89047245]
["bitfinex","SOLUSD",1731700444014,20.89047245,212.67,212.6,20.89047245]
["bitfinex","SOLUSD",1731700444442,20.89047245,212.67,212.61,20.89047245]
["bitfinex","SOLUSD",1731700444742,20.89047245,212.68,212.61,20.89047245]
["bitfinex","SOLUSD",1731700444929,37.34617245,212.69,212.62,20.89047245]
["bitfinex","SOLUSD",1731700445253,37.34617245,212.69,212.53,11.8629]
["bitfinex","SOLUSD",1731700445254,20.89047245,212.63,212.53,20.89047245]
["bitfinex","SOLUSD",1731700445427,20.89047245,212.65,212.57,20.89047245]
["bitfinex","SOLUSD",1731700445619,20.89047245,212.64,212.57,20.89047245]
["bitfinex","SOLUSD",1731700445819,20.89047245,212.62,212.55,20.89047245]
["bitfinex","SOLUSD",1731700446120,0.09367462,212.66,212.52,0.4574169]
["bitfinex","SOLUSD",1731700446333,20.89047245,212.57,212.52,0.4574169]
["bitfinex","SOLUSD",1731700446733,20.89047245,212.58,212.52,0.4574169]
["bitfinex","SOLUSD",1731700447548,20.89047245,212.6,212.53,20.89047245]
["bitfinex","SOLUSD",1731700447722,20.89047245,212.61,212.54,20.89047245]
["bitfinex","SOLUSD",1731700448048,25.59387245,212.61,212.54,20.89047245]
["bitfinex","SOLUSD",1731700449041,4.7034,212.61,212.55,20.89047245]
["bitfinex","SOLUSD",1731700449240,4.7034,212.61,212.52,21.34788935]
["bitfinex","SOLUSD",1731700449442,20.89047245,212.59,212.52,21.34788935]
["bitfinex","SOLUSD",1731700449740,20.89047245,212.55,212.52,0.4574169]
["bitfinex","SOLUSD",1731700450038,20.89047245,212.53,212.52,0.4574169]
["bitfinex","SOLUSD",1731700450240,23.87055862,212.52,212.33,0.1]
["bitfinex","SOLUSD",1731700450428,20.89047245,212.44,212.37,20.89047245]
["bitfinex","SOLUSD",1731700451238,25.59767245,212.44,212.37,20.89047245]
["bitfinex","SOLUSD",1731700451443,4.7072,212.44,212.39,20.89047245]
["bitfinex","SOLUSD",1731700451743,25.59767245,212.44,212.37,20.89047245]
["bitfinex","SOLUSD",1731700451931,4.7072,212.44,212.38,20.89047245]
["bitfinex","SOLUSD",1731700452647,20.89047245,212.47,212.4,20.89047245]
["bitfinex","SOLUSD",1731700452821,4.7056,212.51,212.44,20.89047245]
["bitfinex","SOLUSD",1731700452822,20.89047245,212.5,212.44,20.89047245]
["bitfinex","SOLUSD",1731700453030,43.10237245,212.53,212.46,20.89047245]
["bitfinex","SOLUSD",1731700453250,47.80767245,212.53,212.46,20.89047245]
["bitfinex","SOLUSD",1731700453749,23.0774,212.58,212.52,20.89047245]
["bitfinex","SOLUSD",1731700454044,43.96787245,212.58,212.52,20.89047245]
["bitfinex","SOLUSD",1731700454351,43.96787245,212.58,212.51,20.89047245]
["bitfinex","SOLUSD",1731700454734,20.89047245,212.56,212.5,20.89047245]
["bitfinex","SOLUSD",1731700454944,20.89047245,212.56,212.49,20.89047245]
["bitfinex","SOLUSD",1731700455136,25.59487245,212.57,212.5,20.89047245]
["bitfinex","SOLUSD",1731700455325,20.89047245,212.54,212.47,32.65677245]
["bitfinex","SOLUSD",1731700455658,20.89047245,212.55,212.48,20.89047245]
["bitfinex","SOLUSD",1731700456030,20.89047245,212.49,212.41,40.89047245]
["bitfinex","SOLUSD",1731700456230,20.89047245,212.47,212.41,20.89047245]
["bitfinex","SOLUSD",1731700456549,20.89047245,212.49,212.42,20.89047245]
["bitfinex","SOLUSD",1731700456944,25.59677245,212.48,212.42,20.89047245]
["bitfinex","SOLUSD",1731700457443,25.59677245,212.48,212.39,4.7082]
["bitfinex","SOLUSD",1731700457444,4.7063,212.48,212.43,20.89047245]
["bitfinex","SOLUSD",1731700457645,4.7063,212.48,212.42,20.89047245]
["bitfinex","SOLUSD",1731700458141,20.89047245,212.46,212.39,20.89047245]
["bitfinex","SOLUSD",1731700458360,4.7063,212.48,212.37,20.89047245]
["bitfinex","SOLUSD",1731700458361,20.89047245,212.44,212.37,20.89047245]
["bitfinex","SOLUSD",1731700458834,4.7072,212.44,212.39,20.89047245]
["bitfinex","SOLUSD",1731700459449,4.7072,212.44,212.37,20.89047245]
["bitfinex","SOLUSD",1731700459645,25.59767245,212.44,212.37,20.89047245]
["bitfinex","SOLUSD",1731700460233,20.89047245,212.43,212.36,20.89047245]
["bitfinex","SOLUSD",1731700460429,20.89047245,212.4,212.3,0.4574169]
["bitfinex","SOLUSD",1731700460632,20.89047245,212.4,212.32,20.89047245]
["bitfinex","SOLUSD",1731700460928,20.89047245,212.4,212.33,20.89047245]
["bitfinex","SOLUSD",1731700461129,20.89047245,212.39,212.32,20.89047245]
["bitfinex","SOLUSD",1731700461356,20.89047245,212.38,212.3,21.34788935]
["bitfinex","SOLUSD",1731700461651,20.89047245,212.37,212.3,21.34788935]
["bitfinex","SOLUSD",1731700461860,20.89047245,212.41,212.33,20.89047245]
["bitfinex","SOLUSD",1731700462035,20.89047245,212.41,212.3,5.1676169]
["bitfinex","SOLUSD",1731700462036,4.708,212.4,212.34,20.89047245]
["bitfinex","SOLUSD",1731700462231,4.708,212.4,212.33,20.89047245]
["bitfinex","SOLUSD",1731700462533,4.708,212.4,212.34,20.89047245]
["bitfinex","SOLUSD",1731700462730,4.708,212.4,212.36,20.89047245]
["bitfinex","SOLUSD",1731700462943,20.89047245,212.43,212.31,23.776884]
["bitfinex","SOLUSD",1731700463261,25.59767245,212.44,212.33,23.776884]
["bitfinex","SOLUSD",1731700463429,25.59767245,212.44,212.3,0.4574169]
["bitfinex","SOLUSD",1731700463430,0.1,212.37,212.3,0.4574169]
["bitfinex","SOLUSD",1731700463624,15.6257,212.39,212.3,0.4574169]
["bitfinex","SOLUSD",1731700463625,0.1,212.38,212.3,0.4574169]
["bitfinex","SOLUSD",1731700463830,20.89047245,212.31,212.3,0.4574169]
["bitfinex","SOLUSD",1731700464032,25.60047245,212.31,212.3,0.4574169]
["bitfinex","SOLUSD",1731700465429,0.34465462,212.3,212.21,20.89047245]
["bitfinex","SOLUSD",1731700465626,20.89047245,212.27,212.19,20.89047245]
["bitfinex","SOLUSD",1731700465831,20.89047245,212.26,212.19,20.89047245]
["bitfinex","SOLUSD",1731700466050,20.89047245,212.27,212.19,20.89047245]
["bitfinex","SOLUSD",1731700466256,20.89047245,212.27,212.17,11.783]
["bitfinex","SOLUSD",1731700466257,21.14145245,212.25,212.17,20.89047245]
["bitfinex","SOLUSD",1731700466433,20.89047245,212.25,212.17,20.89047245]
["bitfinex","SOLUSD",1731700466955,26.91167245,212.27,212.19,20.89047245]
["bitfinex","SOLUSD",1731700467194,26.91167245,212.27,212.18,20.89047245]
["bitfinex","SOLUSD",1731700467195,4.7114,212.25,212.18,20.89047245]
["bitfinex","SOLUSD",1731700467457,20.89047245,212.23,212.15,20.89047245]
["bitfinex","SOLUSD",1731700468456,20.89047245,212.22,212.14,20.89047245]
["bitfinex","SOLUSD",1731700468662,21.14145245,212.24,212.16,20.89047245]
["bitfinex","SOLUSD",1731700468840,4.7114,212.25,212.19,20.89047245]
["bitfinex","SOLUSD",1731700469763,17.799,212.27,212.24,20.89047245]
["bitfinex","SOLUSD",1731700469764,6.0212,212.27,212.24,20.89047245]
["bitfinex","SOLUSD",1731700469970,6.0212,212.27,212.25,20.89047245]
["bitfinex","SOLUSD",1731700470261,6.0212,212.27,212.26,20.89047245]
["bitfinex","SOLUSD",1731700470458,4.7102,212.31,212.26,20.89047245]
["bitfinex","SOLUSD",1731700470763,4.7102,212.31,212.28,20.89047245]
["bitfinex","SOLUSD",1731700470968,4.7102,212.31,212.2,0.09367462]
["bitfinex","SOLUSD",1731700470969,6.5154,212.32,212.3,20.89047245]
["bitfinex","SOLUSD",1731700471144,4.7096,212.34,212.31,20.89047245]
["bitfinex","SOLUSD",1731700471459,6.5154,212.37,212.33,20.89047245]
["bitfinex","SOLUSD",1731700471660,11.2242,212.37,212.32,20.89047245]
["bitfinex","SOLUSD",1731700471863,11.2242,212.37,212.31,20.89047245]
["bitfinex","SOLUSD",1731700472464,11.2242,212.37,212.25,16.4897]
["bitfinex","SOLUSD",1731700472465,11.2242,212.37,212.32,20.89047245]
["bitfinex","SOLUSD",1731700472854,11.2242,212.37,212.25,11.7785]
["bitfinex","SOLUSD",1731700472855,6.5154,212.37,212.33,20.89047245]
["bitfinex","SOLUSD",1731700473375,10.7175,212.43,212.36,20.89047245]
["bitfinex","SOLUSD",1731700473667,31.60797245,212.43,212.36,20.89047245]
["bitfinex","SOLUSD",1731700473877,20.89047245,212.42,212.35,20.89047245]
["bitfinex","SOLUSD",1731700474062,20.89047245,212.38,212.31,20.89047245]
["bitfinex","SOLUSD",1731700474643,20.89047245,212.32,212.22,16.4919]
["bitfinex","SOLUSD",1731700474848,20.89047245,212.32,212.25,20.89047245]
["bitfinex","SOLUSD",1731700475165,0.25098,212.4,212.3,20.89047245]
["bitfinex","SOLUSD",1731700475357,20.89047245,212.37,212.3,20.89047245]
["bitfinex","SOLUSD",1731700475562,0.25098,212.4,212.29,20.89047245]
["bitfinex","SOLUSD",1731700475563,20.89047245,212.36,212.29,20.89047245]
["bitfinex","SOLUSD",1731700475864,20.89047245,212.35,212.28,20.89047245]
["bitfinex","SOLUSD",1731700476048,4.7094,212.34,212.28,20.89047245]
["bitfinex","SOLUSD",1731700476469,4.7094,212.34,212.2,11.87497462]
["bitfinex","SOLUSD",1731700476470,20.89047245,212.33,212.25,20.89047245]
["bitfinex","SOLUSD",1731700477256,20.89047245,212.31,212.24,20.89047245]
["bitfinex","SOLUSD",1731700477458,20.89047245,212.3,212.22,20.89047245]
["bitfinex","SOLUSD",1731700477672,20.89047245,212.29,212.22,20.89047245]
["bitfinex","SOLUSD",1731700477955,4.7107,212.28,212.22,20.89047245]
["bitfinex","SOLUSD",1731700478160,4.7107,212.28,212.21,20.89047245]
["bitfinex","SOLUSD",1731700478399,4.7107,212.28,212.22,20.89047245]
["bitfinex","SOLUSD",1731700478568,4.7107,212.28,212.23,20.89047245]
["bitfinex","SOLUSD",1731700478871,4.7107,212.28,212.24,20.89047245]
["bitfinex","SOLUSD",1731700479048,4.7107,212.28,212.23,20.89047245]
["bitfinex","SOLUSD",1731700479249,25.60117245,212.28,212.2,20.98414707]
["bitfinex","SOLUSD",1731700479463,20.89047245,212.27,212.2,20.98414707]
["bitfinex","SOLUSD",1731700479663,4.7107,212.28,212.2,0.09367462]
["bitfinex","SOLUSD",1731700479664,20.89047245,212.26,212.2,0.09367462]
["bitfinex","SOLUSD",1731700480052,6.4704,212.29,212.2,20.98414707]
["bitfinex","SOLUSD",1731700480053,25.60137245,212.27,212.2,20.98414707]
["bitfinex","SOLUSD",1731700480249,20.89047245,212.22,212.2,0.09367462]
["bitfinex","SOLUSD",1731700480459,20.89047245,212.25,212.2,0.09367462]
["bitfinex","SOLUSD",1731700480678,0.34465462,212.26,212.2,0.09367462]
["bitfinex","SOLUSD",1731700481059,20.89047245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700481456,4.7109,212.27,212.2,0.09367462]
["bitfinex","SOLUSD",1731700481656,20.89047245,212.26,212.2,0.09367462]
["bitfinex","SOLUSD",1731700481975,20.89047245,212.25,212.2,0.09367462]
["bitfinex","SOLUSD",1731700482184,4.7116,212.24,212.2,0.09367462]
["bitfinex","SOLUSD",1731700483156,20.89047245,212.23,212.2,0.09367462]
["bitfinex","SOLUSD",1731700483356,20.89047245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700483574,20.89047245,212.22,212.2,0.09367462]
["bitfinex","SOLUSD",1731700483878,20.89047245,212.23,212.2,0.09367462]
["bitfinex","SOLUSD",1731700484080,20.89047245,212.24,212.2,0.09367462]
["bitfinex","SOLUSD",1731700484675,0.09367462,212.25,212.2,0.09367462]
["bitfinex","SOLUSD",1731700484857,20.98414707,212.25,212.2,0.09367462]
["bitfinex","SOLUSD",1731700485054,7.33707995,212.26,212.2,0.09367462]
["bitfinex","SOLUSD",1731700485656,20.89047245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700485955,20.89047245,212.23,212.2,0.09367462]
["bitfinex","SOLUSD",1731700486163,20.89047245,212.22,212.2,0.09367462]
["bitfinex","SOLUSD",1731700486575,20.89047245,212.23,212.2,0.09367462]
["bitfinex","SOLUSD",1731700487081,4.7116,212.24,212.2,0.09367462]
["bitfinex","SOLUSD",1731700487789,25.60207245,212.24,212.2,0.09367462]
["bitfinex","SOLUSD",1731700488494,20.89047245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700488962,21.10963707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700489476,21.23512707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700489657,25.94742707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700489856,25.60277245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700490303,4.7123,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700490465,25.60277245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700491091,25.94742707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700492086,49.72431107,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700492878,25.94742707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700493183,25.69644707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700493420,25.82193707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700493568,55.82193707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700493882,55.60277245,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700494391,55.82193707,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700494770,63.176648,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700495857,62.95748338,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700496277,42.06701093,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700496492,37.35471093,212.21,212.2,20.98414707]
["bitfinex","SOLUSD",1731700496690,30.0,212.21,212.2,20.98414707]
["bitfinex","SOLUSD",1731700496867,4.7114,212.25,212.2,20.98414707]
["bitfinex","SOLUSD",1731700497065,30.0,212.21,212.2,0.09367462]
["bitfinex","SOLUSD",1731700497282,4.7114,212.25,212.2,0.09367462]
["bitfinex","SOLUSD",1731700497489,4.7105,212.29,212.2,0.09367462]
["bitfinex","SOLUSD",1731700497790,4.7105,212.29,212.2,23.87055862]
["bitfinex","SOLUSD",1731700498585,4.7105,212.29,212.25,20.89047245]
["bitfinex","SOLUSD",1731700498795,4.7105,212.29,212.26,20.89047245]
["bitfinex","SOLUSD",1731700499089,4.7105,212.29,212.25,20.89047245]
["bitfinex","SOLUSD",1731700499866,4.7105,212.29,212.23,20.89047245]
["bitfinex","SOLUSD",1731700500199,25.60097245,212.29,212.23,20.89047245]
["bitfinex","SOLUSD",1731700500378,4.7105,212.29,212.23,20.89047245]
["bitfinex","SOLUSD",1731700500768,4.7105,212.29,212.25,20.89047245]
["bitfinex","SOLUSD",1731700501685,4.7105,212.29,212.23,20.89047245]
["bitfinex","SOLUSD",1731700502182,20.89047245,212.28,212.21,20.89047245]
["bitfinex","SOLUSD",1731700502385,16.4868,212.29,212.23,20.89047245]
["bitfinex","SOLUSD",1731700502777,16.4868,212.29,212.24,20.89047245]
["bitfinex","SOLUSD",1731700502997,20.89047245,212.28,212.22,20.89047245]
["bitfinex","SOLUSD",1731700503183,20.89047245,212.27,212.21,20.89047245]
["bitfinex","SOLUSD",1731700503492,16.4868,212.29,212.2,0.09367462]
["bitfinex","SOLUSD",1731700503493,20.89047245,212.22,212.2,0.09367462]
["bitfinex","SOLUSD",1731700503701,24.12153862,212.24,212.09,0.4574169]
["bitfinex","SOLUSD",1731700503887,0.09367462,212.22,212.09,0.4574169]
["bitfinex","SOLUSD",1731700504081,20.89047245,212.16,212.09,21.34788935]
["bitfinex","SOLUSD",1731700504275,0.21916462,212.22,212.09,21.34788935]
["bitfinex","SOLUSD",1731700504276,20.89047245,212.17,212.1,20.89047245]
["bitfinex","SOLUSD",1731700504998,20.89047245,212.12,212.09,0.4574169]
["bitfinex","SOLUSD",1731700505596,20.89047245,212.1,212.09,0.4574169]
["bitfinex","SOLUSD",1731700506196,25.60517245,212.1,212.09,0.4574169]
["bitfinex","SOLUSD",1731700506402,25.69884707,212.1,212.09,0.4574169]
["bitfinex","SOLUSD",1731700506601,25.69884707,212.1,211.93,15.7584]
["bitfinex","SOLUSD",1731700506602,25.94982707,212.1,211.93,16.5143]
["bitfinex","SOLUSD",1731700506790,20.89047245,211.99,211.93,20.89047245]
["bitfinex","SOLUSD",1731700507188,20.89047245,211.98,211.91,20.89047245]
["bitfinex","SOLUSD",1731700507390,20.89047245,211.96,211.9,20.89047245]
["bitfinex","SOLUSD",1731700507892,20.89047245,211.97,211.91,20.89047245]
["bitfinex","SOLUSD",1731700508087,20.89047245,211.98,211.91,20.89047245]
["bitfinex","SOLUSD",1731700508285,25.60737245,212.01,211.94,20.89047245]
["bitfinex","SOLUSD",1731700508499,4.7169,212.01,211.97,20.89047245]
["bitfinex","SOLUSD",1731700508802,4.7169,212.01,211.96,20.89047245]
["bitfinex","SOLUSD",1731700508980,20.89047245,212.06,211.99,20.89047245]
["bitfinex","SOLUSD",1731700509184,20.89047245,212.07,212.0,20.89047245]
["bitfinex","SOLUSD",1731700509400,20.89047245,212.06,211.99,20.89047245]
["bitfinex","SOLUSD",1731700509577,20.89047245,212.07,212.0,20.89047245]
["bitfinex","SOLUSD",1731700510088,20.89047245,212.07,212.01,20.89047245]
["bitfinex","SOLUSD",1731700510296,25.60607245,212.07,212.01,20.89047245]
["bitfinex","SOLUSD",1731700510501,20.89047245,212.03,211.94,24.027864]
["bitfinex","SOLUSD",1731700510703,20.89047245,212.04,211.98,20.89047245]
["bitfinex","SOLUSD",1731700510877,20.89047245,212.05,211.98,20.89047245]
["bitfinex","SOLUSD",1731700511399,20.89047245,212.04,211.98,20.89047245]
["bitfinex","SOLUSD",1731700511710,20.89047245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700511999,20.89047245,211.98,211.92,20.89047245]
["bitfinex","SOLUSD",1731700512212,20.89047245,211.96,211.9,20.89047245]
["bitfinex","SOLUSD",1731700512421,4.718,211.95,211.89,20.89047245]
["bitfinex","SOLUSD",1731700512794,4.718,211.95,211.9,20.89047245]
["bitfinex","SOLUSD",1731700512999,4.718,211.95,211.91,20.89047245]
["bitfinex","SOLUSD",1731700513198,4.7176,211.97,211.93,20.89047245]
["bitfinex","SOLUSD",1731700513402,4.7176,211.97,211.92,20.89047245]
["bitfinex","SOLUSD",1731700513702,25.60807245,211.97,211.9,20.89047245]
["bitfinex","SOLUSD",1731700513903,25.60807245,211.97,211.91,20.89047245]
["bitfinex","SOLUSD",1731700514116,20.89047245,211.96,211.9,20.89047245]
["bitfinex","SOLUSD",1731700514419,4.7176,211.97,211.92,20.89047245]
["bitfinex","SOLUSD",1731700514595,20.89047245,212.01,211.94,20.89047245]
["bitfinex","SOLUSD",1731700514923,20.89047245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700515295,20.89047245,212.01,211.94,20.89047245]
["bitfinex","SOLUSD",1731700516006,4.7169,212.0,211.94,20.89047245]
["bitfinex","SOLUSD",1731700516412,4.7169,212.0,211.95,20.89047245]
["bitfinex","SOLUSD",1731700516715,4.7169,212.0,211.94,20.89047245]
["bitfinex","SOLUSD",1731700517312,20.89047245,211.99,211.93,20.89047245]
["bitfinex","SOLUSD",1731700517616,20.89047245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700517998,20.89047245,211.99,211.93,20.89047245]
["bitfinex","SOLUSD",1731700518696,20.89047245,212.04,211.97,20.89047245]
["bitfinex","SOLUSD",1731700519018,25.60647245,212.04,211.97,20.89047245]
["bitfinex","SOLUSD",1731700519820,20.89047245,212.03,211.96,20.89047245]
["bitfinex","SOLUSD",1731700520007,4.716,212.04,211.98,20.89047245]
["bitfinex","SOLUSD",1731700520209,4.716,212.04,211.99,20.89047245]
["bitfinex","SOLUSD",1731700521028,4.716,212.04,212.0,20.89047245]
["bitfinex","SOLUSD",1731700521404,4.716,212.04,212.01,20.89047245]
["bitfinex","SOLUSD",1731700521900,4.7152,212.08,212.03,20.89047245]
["bitfinex","SOLUSD",1731700523736,4.7148,212.1,212.06,20.89047245]
["bitfinex","SOLUSD",1731700524208,4.7148,212.1,212.05,20.89047245]
["bitfinex","SOLUSD",1731700525206,20.89047245,212.08,212.03,23.776884]
["bitfinex","SOLUSD",1731700525400,20.89047245,212.07,212.0,20.89047245]
["bitfinex","SOLUSD",1731700525711,20.89047245,212.04,211.97,20.89047245]
["bitfinex","SOLUSD",1731700526524,20.89047245,212.04,211.98,20.89047245]
["bitfinex","SOLUSD",1731700527318,20.89047245,212.05,211.99,20.89047245]
["bitfinex","SOLUSD",1731700528033,20.89047245,212.05,211.98,20.89047245]
["bitfinex","SOLUSD",1731700528414,20.89047245,212.02,211.95,20.89047245]
["bitfinex","SOLUSD",1731700528919,20.89047245,212.01,211.94,20.89047245]
["bitfinex","SOLUSD",1731700530013,4.7169,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731700531412,25.60737245,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731700531614,4.7169,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731700532035,25.60737245,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731700533134,25.60737245,212.0,211.93,44.66735645]
["bitfinex","SOLUSD",1731700534418,20.89047245,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1731700534623,4.716,212.04,212.0,23.776884]
["bitfinex","SOLUSD",1731700534827,4.716,212.04,212.0,44.66735645]
["bitfinex","SOLUSD",1731700535527,25.60607245,212.06,212.0,44.66735645]
["bitfinex","SOLUSD",1731700535834,20.89047245,212.05,212.0,23.776884]
["bitfinex","SOLUSD",1731700536736,20.89047245,212.04,211.98,21.01596245]
["bitfinex","SOLUSD",1731700536917,25.60607245,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731700537234,25.60587245,212.07,212.0,44.66735645]
["bitfinex","SOLUSD",1731700537445,11.3193,212.1,212.02,0.34465462]
["bitfinex","SOLUSD",1731700537742,4.7148,212.1,212.05,20.89047245]
["bitfinex","SOLUSD",1731700537922,20.89047245,212.09,212.03,44.66735645]
["bitfinex","SOLUSD",1731700538123,20.89047245,212.05,211.99,20.89047245]
["bitfinex","SOLUSD",1731700538426,20.89047245,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731700538624,20.89047245,212.03,211.97,20.89047245]
["bitfinex","SOLUSD",1731700538929,20.89047245,212.02,211.95,20.89047245]
["bitfinex","SOLUSD",1731700539135,20.89047245,212.02,211.96,20.89047245]
["bitfinex","SOLUSD",1731700539311,20.89047245,211.99,211.93,20.89047245]
["bitfinex","SOLUSD",1731700539643,4.7163,212.03,211.92,16.5156]
["bitfinex","SOLUSD",1731700539938,4.7163,212.03,211.93,0.09367462]
["bitfinex","SOLUSD",1731700540441,4.7163,212.03,211.93,0.34465462]
["bitfinex","SOLUSD",1731700540620,20.89047245,212.01,211.95,20.89047245]
["bitfinex","SOLUSD",1731700540820,20.89047245,211.97,211.9,20.89047245]
["bitfinex","SOLUSD",1731700541130,15.6062,211.98,211.89,4.7193]
["bitfinex","SOLUSD",1731700541131,15.6062,211.98,211.93,20.89047245]
["bitfinex","SOLUSD",1731700541529,20.89047245,212.01,211.95,20.89047245]
["bitfinex","SOLUSD",1731700541726,4.7169,212.0,211.95,20.89047245]
["bitfinex","SOLUSD",1731700542445,4.7169,212.0,211.94,20.89047245]
["bitfinex","SOLUSD",1731700542631,4.7169,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731700543139,20.89047245,212.02,211.96,44.66735645]
["bitfinex","SOLUSD",1731700543446,20.89047245,212.02,211.96,23.776884]
["bitfinex","SOLUSD",1731700543811,43.06457245,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731700544011,6.0372,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731700544216,20.89047245,212.06,211.99,44.66735645]
["bitfinex","SOLUSD",1731700544522,20.89047245,212.05,211.99,23.776884]
["bitfinex","SOLUSD",1731700545616,20.89047245,212.02,211.96,20.89047245]
["bitfinex","SOLUSD",1731700545816,20.89047245,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731700546741,20.89047245,212.02,211.97,23.776884]
["bitfinex","SOLUSD",1731700546938,20.89047245,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731700547236,4.7156,212.06,211.88,26.06748935]
["bitfinex","SOLUSD",1731700547237,20.89047245,211.96,211.88,26.06748935]
["bitfinex","SOLUSD",1731700547439,20.89047245,211.95,211.88,21.34788935]
["bitfinex","SOLUSD",1731700548521,20.89047245,211.93,211.88,0.4574169]
["bitfinex","SOLUSD",1731700548816,20.89047245,211.95,211.88,21.34788935]
["bitfinex","SOLUSD",1731700549045,20.89047245,211.93,211.88,0.4574169]
["bitfinex","SOLUSD",1731700549625,4.7183,211.94,211.88,21.34788935]
["bitfinex","SOLUSD",1731700549825,20.89047245,211.93,211.88,0.4574169]
["bitfinex","SOLUSD",1731700550139,4.7183,211.94,211.88,0.4574169]
["bitfinex","SOLUSD",1731700550140,25.60877245,211.94,211.88,0.4574169]
["bitfinex","SOLUSD",1731700550548,4.7183,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731700551048,25.60877245,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731700551248,20.89047245,211.9,211.88,0.4574169]
["bitfinex","SOLUSD",1731700551459,20.89047245,211.89,211.88,0.4574169]
["bitfinex","SOLUSD",1731700551631,20.89047245,211.89,211.75,20.89047245]
["bitfinex","SOLUSD",1731700551945,20.89047245,211.89,211.67,0.5574169]
["bitfinex","SOLUSD",1731700551946,20.89047245,211.77,211.7,32.69907245]
["bitfinex","SOLUSD",1731700552155,20.89047245,211.77,211.7,20.89047245]
["bitfinex","SOLUSD",1731700552842,20.89047245,211.78,211.71,20.89047245]
["bitfinex","SOLUSD",1731700553231,20.89047245,211.78,211.69,4.7238]
["bitfinex","SOLUSD",1731700553232,20.89047245,211.77,211.7,20.89047245]
["bitfinex","SOLUSD",1731700553546,25.61237245,211.78,211.71,20.89047245]
["bitfinex","SOLUSD",1731700553736,4.7219,211.78,211.71,20.89047245]
["bitfinex","SOLUSD",1731700553945,20.89047245,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731700554321,20.89047245,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731700554638,20.89047245,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731700554839,20.89047245,211.78,211.72,23.776884]
["bitfinex","SOLUSD",1731700555044,25.61247245,211.78,211.72,20.89047245]
["bitfinex","SOLUSD",1731700555233,25.61247245,211.78,211.71,44.66735645]
["bitfinex","SOLUSD",1731700555432,20.89047245,211.76,211.7,20.89047245]
["bitfinex","SOLUSD",1731700555838,25.61247245,211.78,211.71,20.89047245]
["bitfinex","SOLUSD",1731700556022,20.89047245,211.77,211.7,20.89047245]
["bitfinex","SOLUSD",1731700556526,20.89047245,211.71,211.67,0.4574169]
["bitfinex","SOLUSD",1731700556945,20.89047245,211.72,211.67,0.4574169]
["bitfinex","SOLUSD",1731700558033,20.89047245,211.72,211.67,24.2343009]
["bitfinex","SOLUSD",1731700558228,20.89047245,211.71,211.67,0.4574169]
["bitfinex","SOLUSD",1731700558641,20.89047245,211.72,211.67,0.4574169]
["bitfinex","SOLUSD",1731700559133,20.89047245,211.73,211.67,0.4574169]
["bitfinex","SOLUSD",1731700560253,25.61327245,211.74,211.67,21.34788935]
["bitfinex","SOLUSD",1731700560429,25.61187245,211.8,211.73,20.89047245]
["bitfinex","SOLUSD",1731700560627,6.0286,211.83,211.67,16.9924169]
["bitfinex","SOLUSD",1731700560628,6.0286,211.83,211.78,20.89047245]
["bitfinex","SOLUSD",1731700560829,6.0286,211.89,211.73,0.34465462]
["bitfinex","SOLUSD",1731700561135,18.07241576,211.89,211.74,23.776884]
["bitfinex","SOLUSD",1731700561341,18.07241576,211.89,211.75,0.25098]
["bitfinex","SOLUSD",1731700561832,10.7481,211.89,211.74,23.776884]
["bitfinex","SOLUSD",1731700562035,20.89047245,211.8,211.74,20.89047245]
["bitfinex","SOLUSD",1731700562251,20.89047245,211.78,211.72,20.89047245]
["bitfinex","SOLUSD",1731700562455,20.89047245,211.79,211.73,20.89047245]
["bitfinex","SOLUSD",1731700562631,20.89047245,211.78,211.72,20.89047245]
["bitfinex","SOLUSD",1731700563049,20.89047245,211.79,211.73,20.89047245]
["bitfinex","SOLUSD",1731700563351,0.09367462,211.88,211.7,0.12549]
["bitfinex","SOLUSD",1731700563352,20.89047245,211.85,211.78,20.89047245]
["bitfinex","SOLUSD",1731700563650,20.89047245,211.86,211.79,20.89047245]
["bitfinex","SOLUSD",1731700564456,26.91907245,211.89,211.83,20.89047245]
["bitfinex","SOLUSD",1731700564634,6.0286,211.89,211.83,20.89047245]
["bitfinex","SOLUSD",1731700564848,20.89047245,211.9,211.84,20.89047245]
["bitfinex","SOLUSD",1731700565051,25.60907245,211.93,211.86,20.89047245]
["bitfinex","SOLUSD",1731700565240,6.3394,211.94,211.81,0.1]
["bitfinex","SOLUSD",1731700565241,6.3394,211.94,211.89,20.89047245]
["bitfinex","SOLUSD",1731700565442,31.94817245,211.94,211.88,20.89047245]
["bitfinex","SOLUSD",1731700565738,27.22987245,211.99,211.92,20.89047245]
["bitfinex","SOLUSD",1731700565939,6.3394,211.99,211.94,20.89047245]
["bitfinex","SOLUSD",1731700566552,6.3394,211.99,211.87,0.1]
["bitfinex","SOLUSD",1731700566553,27.22987245,211.99,211.92,20.89047245]
["bitfinex","SOLUSD",1731700566851,4.7174,211.98,211.93,20.89047245]
["bitfinex","SOLUSD",1731700567172,27.22987245,211.99,211.92,20.89047245]
["bitfinex","SOLUSD",1731700567356,20.89047245,212.01,211.94,20.89047245]
["bitfinex","SOLUSD",1731700567743,4.7166,212.02,211.96,20.89047245]
["bitfinex","SOLUSD",1731700568146,4.7157,212.06,212.0,20.89047245]
["bitfinex","SOLUSD",1731700568747,20.89047245,212.06,211.99,20.89047245]
["bitfinex","SOLUSD",1731700569238,20.89047245,212.08,212.01,20.89047245]
["bitfinex","SOLUSD",1731700569443,20.89047245,212.08,212.0,23.776884]
["bitfinex","SOLUSD",1731700569639,20.89047245,212.12,212.06,20.89047245]
["bitfinex","SOLUSD",1731700569838,20.89047245,212.11,212.05,20.89047245]
["bitfinex","SOLUSD",1731700570561,20.89047245,212.15,212.09,44.66735645]
["bitfinex","SOLUSD",1731700570868,20.89047245,212.16,212.09,44.66735645]
["bitfinex","SOLUSD",1731700571050,4.7127,212.19,212.0,0.12549]
["bitfinex","SOLUSD",1731700571051,20.89047245,212.1,212.0,0.12549]
["bitfinex","SOLUSD",1731700571252,20.89047245,212.07,212.0,21.01596245]
["bitfinex","SOLUSD",1731700571456,0.1,212.18,212.0,0.12549]
["bitfinex","SOLUSD",1731700571457,20.89047245,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1731700571964,20.89047245,212.03,211.97,32.68417245]
["bitfinex","SOLUSD",1731700572168,20.89047245,211.98,211.91,32.68757245]
["bitfinex","SOLUSD",1731700572846,20.89047245,211.99,211.92,20.89047245]
["bitfinex","SOLUSD",1731700573170,22.7348,212.07,211.95,20.89047245]
["bitfinex","SOLUSD",1731700573365,20.89047245,212.02,211.95,20.89047245]
["bitfinex","SOLUSD",1731700573569,20.89047245,211.98,211.91,16.516]
["bitfinex","SOLUSD",1731700573867,20.89047245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700574267,25.60757245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700574962,20.89047245,211.98,211.92,20.89047245]
["bitfinex","SOLUSD",1731700575358,20.89047245,211.96,211.87,15.1493]
["bitfinex","SOLUSD",1731700575675,20.89047245,211.97,211.91,20.89047245]
["bitfinex","SOLUSD",1731700576050,20.89047245,211.98,211.91,20.89047245]
["bitfinex","SOLUSD",1731700576348,20.89047245,211.99,211.92,20.89047245]
["bitfinex","SOLUSD",1731700576864,20.89047245,211.97,211.92,23.776884]
["bitfinex","SOLUSD",1731700577170,20.89047245,211.98,211.92,23.776884]
["bitfinex","SOLUSD",1731700577769,4.7173,211.99,211.89,23.776884]
["bitfinex","SOLUSD",1731700577770,20.89047245,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731700577974,20.89047245,211.91,211.84,20.89047245]
["bitfinex","SOLUSD",1731700578149,20.89047245,211.9,211.83,25.61097245]
["bitfinex","SOLUSD",1731700578344,20.89047245,211.91,211.84,20.89047245]
["bitfinex","SOLUSD",1731700580459,20.89047245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700580771,25.61117245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700583246,6.0453,211.84,211.82,0.09367462]
["bitfinex","SOLUSD",1731700583588,25.61017245,211.88,211.82,0.09367462]
["bitfinex","SOLUSD",1731700583948,20.89047245,211.87,211.82,0.09367462]
["bitfinex","SOLUSD",1731700584168,25.61017245,211.88,211.82,0.09367462]
["bitfinex","SOLUSD",1731700584354,4.7197,211.88,211.82,20.98414707]
["bitfinex","SOLUSD",1731700584555,20.89047245,211.89,211.83,20.89047245]
["bitfinex","SOLUSD",1731700584771,25.60957245,211.91,211.84,20.89047245]
["bitfinex","SOLUSD",1731700584962,25.60957245,211.91,211.85,20.89047245]
["bitfinex","SOLUSD",1731700585555,20.89047245,211.93,211.87,20.89047245]
["bitfinex","SOLUSD",1731700586253,20.89047245,211.94,211.87,20.89047245]
["bitfinex","SOLUSD",1731700586451,20.89047245,211.98,211.92,20.89047245]
["bitfinex","SOLUSD",1731700586674,20.89047245,211.99,211.92,20.89047245]
["bitfinex","SOLUSD",1731700586873,47.30987245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700587066,25.60757245,212.0,211.94,20.89047245]
["bitfinex","SOLUSD",1731700587376,20.89047245,212.03,211.96,20.89047245]
["bitfinex","SOLUSD",1731700588074,25.60617245,212.06,211.99,44.66735645]
["bitfinex","SOLUSD",1731700588275,25.60617245,212.06,211.93,0.09367462]
["bitfinex","SOLUSD",1731700588276,15.0688,212.07,211.93,0.21916462]
["bitfinex","SOLUSD",1731700588571,20.89047245,211.98,211.93,0.09367462]
["bitfinex","SOLUSD",1731700589466,20.89047245,211.99,211.93,0.09367462]
["bitfinex","SOLUSD",1731700589655,20.89047245,211.99,211.93,20.98414707]
["bitfinex","SOLUSD",1731700590050,20.89047245,212.03,211.96,20.89047245]
["bitfinex","SOLUSD",1731700590272,20.89047245,212.03,211.97,20.89047245]
["bitfinex","SOLUSD",1731700590458,20.89047245,212.03,211.96,20.89047245]
["bitfinex","SOLUSD",1731700590662,20.89047245,211.98,211.93,23.87055862]
["bitfinex","SOLUSD",1731700590859,20.89047245,211.98,211.93,0.09367462]
["bitfinex","SOLUSD",1731700591062,20.89047245,211.99,211.93,0.09367462]
["bitfinex","SOLUSD",1731700591358,20.89047245,211.99,211.93,20.98414707]
["bitfinex","SOLUSD",1731700591558,25.60757245,212.0,211.93,20.98414707]
["bitfinex","SOLUSD",1731700591774,20.89047245,212.03,211.96,44.66735645]
["bitfinex","SOLUSD",1731700591963,20.89047245,212.03,211.97,20.89047245]
["bitfinex","SOLUSD",1731700592278,8.98646984,212.14,212.0,20.89047245]
["bitfinex","SOLUSD",1731700592477,20.89047245,212.08,212.02,20.89047245]
["bitfinex","SOLUSD",1731700592653,4.7145,212.11,211.95,23.776884]
["bitfinex","SOLUSD",1731700592855,22.3666,212.09,211.94,23.776884]
["bitfinex","SOLUSD",1731700593054,0.09367462,212.07,211.93,11.88997462]
["bitfinex","SOLUSD",1731700593579,0.09367462,212.07,211.93,0.09367462]
["bitfinex","SOLUSD",1731700593777,20.89047245,211.98,211.93,0.09367462]
["bitfinex","SOLUSD",1731700593981,20.89047245,211.99,211.93,0.09367462]
["bitfinex","SOLUSD",1731700594482,20.89047245,211.99,211.93,20.98414707]
["bitfinex","SOLUSD",1731700594853,20.89047245,212.0,211.93,20.98414707]
["bitfinex","SOLUSD",1731700595060,4.7174,211.98,211.93,0.09367462]
["bitfinex","SOLUSD",1731700595659,25.60787245,211.98,211.93,0.09367462]
["bitfinex","SOLUSD",1731700596475,20.89047245,211.99,211.93,20.98414707]
["bitfinex","SOLUSD",1731700597060,20.89047245,211.99,211.93,0.09367462]
["bitfinex","SOLUSD",1731700597456,20.89047245,211.94,211.93,0.09367462]
["bitfinex","SOLUSD",1731700598355,36.01837245,211.94,211.93,0.09367462]
["bitfinex","SOLUSD",1731700598688,36.01837245,211.94,211.82,25.70504707]
["bitfinex","SOLUSD",1731700598689,4.7185,211.93,211.82,25.70504707]
["bitfinex","SOLUSD",1731700598871,20.89047245,211.89,211.82,25.70504707]
["bitfinex","SOLUSD",1731700599387,20.89047245,211.88,211.82,25.70504707]
["bitfinex","SOLUSD",1731700599550,4.7185,211.93,211.82,0.09367462]
["bitfinex","SOLUSD",1731700599551,20.89047245,211.87,211.82,0.09367462]
["bitfinex","SOLUSD",1731700599755,20.89047245,211.88,211.82,0.09367462]
["bitfinex","SOLUSD",1731700599955,4.7185,211.93,211.82,0.09367462]
["bitfinex","SOLUSD",1731700599956,20.89047245,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700600268,20.89047245,211.84,211.82,0.09367462]
["bitfinex","SOLUSD",1731700600680,4.7204,211.85,211.82,0.09367462]
["bitfinex","SOLUSD",1731700600866,20.89047245,211.87,211.82,0.09367462]
["bitfinex","SOLUSD",1731700601176,20.89047245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700601379,27.55187245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700602564,32.27257245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700602870,32.36624707,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700603071,39.69587082,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700603272,39.6021962,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700605584,20.89047245,211.84,211.82,0.09367462]
["bitfinex","SOLUSD",1731700605781,20.89047245,211.87,211.82,0.09367462]
["bitfinex","SOLUSD",1731700605963,20.89047245,211.88,211.82,0.09367462]
["bitfinex","SOLUSD",1731700606170,20.89047245,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700606370,20.89047245,211.85,211.82,0.09367462]
["bitfinex","SOLUSD",1731700606589,20.89047245,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700606769,25.61077245,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700606971,4.7203,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700607295,20.89047245,211.88,211.82,0.09367462]
["bitfinex","SOLUSD",1731700607886,25.60987245,211.89,211.82,20.98414707]
["bitfinex","SOLUSD",1731700608076,0.1,211.99,211.82,20.98414707]
["bitfinex","SOLUSD",1731700608077,25.60937245,211.92,211.86,20.89047245]
["bitfinex","SOLUSD",1731700608501,4.7189,211.92,211.86,20.89047245]
["bitfinex","SOLUSD",1731700608792,4.72,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700609292,20.89047245,211.84,211.82,0.09367462]
["bitfinex","SOLUSD",1731700609491,20.89047245,211.87,211.82,0.09367462]
["bitfinex","SOLUSD",1731700610093,4.7192,211.9,211.82,0.09367462]
["bitfinex","SOLUSD",1731700610094,20.89047245,211.86,211.82,0.09367462]
["bitfinex","SOLUSD",1731700610696,20.89047245,211.85,211.82,0.09367462]
["bitfinex","SOLUSD",1731700610879,20.89047245,211.84,211.82,0.09367462]
["bitfinex","SOLUSD",1731700611083,20.89047245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700612396,27.14167245,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700612601,27.23534707,211.83,211.82,0.09367462]
["bitfinex","SOLUSD",1731700612775,0.09367462,211.82,211.67,5.1815169]
["bitfinex","SOLUSD",1731700613101,20.89047245,211.73,211.67,5.1815169]
["bitfinex","SOLUSD",1731700613593,20.89047245,211.75,211.68,20.89047245]
["bitfinex","SOLUSD",1731700614292,20.89047245,211.76,211.69,20.89047245]
["bitfinex","SOLUSD",1731700614478,20.89047245,211.77,211.7,20.89047245]
["bitfinex","SOLUSD",1731700614983,20.89047245,211.76,211.69,20.89047245]
["bitfinex","SOLUSD",1731700615585,20.89047245,211.77,211.7,20.89047245]
["bitfinex","SOLUSD",1731700615783,20.89047245,211.79,211.72,20.89047245]
["bitfinex","SOLUSD",1731700616110,20.89047245,211.8,211.73,20.89047245]
["bitfinex","SOLUSD",1731700616301,20.89047245,211.78,211.71,20.89047245]
["bitfinex","SOLUSD",1731700616504,4.7213,211.81,211.71,20.89047245]
["bitfinex","SOLUSD",1731700616505,20.89047245,211.77,211.71,20.89047245]
["bitfinex","SOLUSD",1731700616676,20.89047245,211.73,211.68,35.587084]
["bitfinex","SOLUSD",1731700617004,20.89047245,211.75,211.69,20.89047245]
["bitfinex","SOLUSD",1731700617298,20.89047245,211.77,211.7,44.66735645]
["bitfinex","SOLUSD",1731700617475,20.89047245,211.78,211.71,20.89047245]
["bitfinex","SOLUSD",1731700617675,20.89047245,211.78,211.71,25.61377245]
["bitfinex","SOLUSD",1731700617892,25.61217245,211.79,211.73,20.89047245]
["bitfinex","SOLUSD",1731700618200,25.61217245,211.79,211.72,20.89047245]
["bitfinex","SOLUSD",1731700618389,20.89047245,211.78,211.71,37.42237245]
["bitfinex","SOLUSD",1731700618584,20.89047245,211.77,211.71,37.42237245]
["bitfinex","SOLUSD",1731700618892,20.89047245,211.78,211.72,20.89047245]
["bitfinex","SOLUSD",1731700620173,20.89047245,211.81,211.75,20.89047245]
["bitfinex","SOLUSD",1731700620600,25.61137245,211.83,211.76,20.89047245]
["bitfinex","SOLUSD",1731700620903,25.61087245,211.85,211.79,20.89047245]
["bitfinex","SOLUSD",1731700621110,20.89047245,211.88,211.81,20.89047245]
["bitfinex","SOLUSD",1731700621806,20.89047245,211.92,211.85,20.89047245]
["bitfinex","SOLUSD",1731700622013,4.7176,211.97,211.9,20.89047245]
["bitfinex","SOLUSD",1731700622304,25.60807245,211.97,211.9,25.60957245]
["bitfinex","SOLUSD",1731700622606,25.60807245,211.97,211.9,20.89047245]
["bitfinex","SOLUSD",1731700623188,4.7176,211.97,211.91,20.89047245]
["bitfinex","SOLUSD",1731700623386,20.89047245,212.01,211.94,20.89047245]
["bitfinex","SOLUSD",1731700623586,20.89047245,212.0,211.94,20.89047245]
["bitfinex","SOLUSD",1731700624000,20.89047245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700624205,20.89047245,212.0,211.94,20.89047245]
["bitfinex","SOLUSD",1731700624386,20.89047245,212.04,211.97,20.89047245]
["bitfinex","SOLUSD",1731700624588,4.7158,212.05,211.95,20.89047245]
["bitfinex","SOLUSD",1731700624589,20.89047245,212.02,211.95,20.89047245]
["bitfinex","SOLUSD",1731700624780,20.89047245,211.99,211.92,32.68737245]
["bitfinex","SOLUSD",1731700624987,12.04368587,212.05,211.92,16.5156]
["bitfinex","SOLUSD",1731700624988,20.89047245,211.98,211.92,16.5156]
["bitfinex","SOLUSD",1731700625390,20.89047245,211.99,211.92,37.40607245]
["bitfinex","SOLUSD",1731700625995,20.89047245,212.0,211.93,20.89047245]
["bitfinex","SOLUSD",1731700626193,20.89047245,212.02,211.96,20.89047245]
["bitfinex","SOLUSD",1731700627102,20.89047245,212.01,211.95,20.89047245]
["bitfinex","SOLUSD",1731700627486,4.7155,212.07,212.0,20.89047245]
["bitfinex","SOLUSD",1731700627688,4.7155,212.07,212.01,20.89047245]
["bitfinex","SOLUSD",1731700628379,25.60597245,212.07,212.01,20.89047245]
["bitfinex","SOLUSD",1731700628581,4.7155,212.07,212.01,20.89047245]
["bitfinex","SOLUSD",1731700629004,25.60597245,212.07,212.0,20.89047245]
["bitfinex","SOLUSD",1731700629206,25.60547245,212.09,212.02,20.89047245]
["bitfinex","SOLUSD",1731700629382,20.89047245,212.1,212.03,20.89047245]
["bitfinex","SOLUSD",1731700629578,20.89047245,212.09,212.02,20.89047245]
["bitfinex","SOLUSD",1731700629891,20.89047245,212.13,212.06,20.89047245]
["bitfinex","SOLUSD",1731700630208,6.5404,212.15,212.09,20.89047245]
["bitfinex","SOLUSD",1731700630508,20.89047245,212.17,212.1,20.89047245]
["bitfinex","SOLUSD",1731700630683,20.89047245,212.2,212.13,20.89047245]
["bitfinex","SOLUSD",1731700630888,25.60257245,212.22,212.15,20.89047245]
["bitfinex","SOLUSD",1731700631096,20.89047245,212.19,212.12,20.89047245]
["bitfinex","SOLUSD",1731700631494,20.89047245,212.16,212.09,32.67787245]
["bitfinex","SOLUSD",1731700631680,20.89047245,212.13,212.06,20.89047245]
["bitfinex","SOLUSD",1731700632009,20.89047245,212.12,212.05,20.89047245]
["bitfinex","SOLUSD",1731700632384,20.89047245,212.12,212.06,20.89047245]
["bitfinex","SOLUSD",1731700632704,20.89047245,212.09,212.03,37.39707245]
["bitfinex","SOLUSD",1731700632885,20.89047245,212.08,212.03,11.7904]
["bitfinex","SOLUSD",1731700633084,20.89047245,212.07,212.03,11.7904]
["bitfinex","SOLUSD",1731700633298,20.89047245,212.09,212.03,11.7904]
["bitfinex","SOLUSD",1731700633588,20.89047245,212.11,212.05,20.89047245]
["bitfinex","SOLUSD",1731700633787,20.89047245,212.11,212.03,37.39717245]
["bitfinex","SOLUSD",1731700634307,11.7827,212.18,211.93,23.5917]
["bitfinex","SOLUSD",1731700634308,4.7144,212.12,212.0,20.89047245]
["bitfinex","SOLUSD",1731700634487,20.89047245,212.06,211.99,20.89047245]
["bitfinex","SOLUSD",1731700634691,20.89047245,212.06,212.0,20.89047245]
["bitfinex","SOLUSD",1731700635005,20.89047245,212.09,212.02,20.89047245]
["bitfinex","SOLUSD",1731700635206,20.89047245,212.08,212.02,20.89047245]
["bitfinex","SOLUSD",1731700635514,20.89047245,212.07,212.0,32.68287245]
["bitfinex","SOLUSD",1731700635693,20.89047245,212.09,212.03,20.89047245]
["bitfinex","SOLUSD",1731700635895,20.89047245,212.1,212.03,20.89047245]
["bitfinex","SOLUSD",1731700636101,25.60507245,212.11,212.04,20.89047245]
["bitfinex","SOLUSD",1731700636495,20.89047245,212.1,212.03,20.89047245]
["bitfinex","SOLUSD",1731700636702,20.89047245,212.09,212.02,20.89047245]
["bitfinex","SOLUSD",1731700637007,20.89047245,212.08,212.01,49.38385645]
["bitfinex","SOLUSD",1731700637999,25.60527245,212.1,212.03,20.89047245]
["bitfinex","SOLUSD",1731700638188,26.99427245,212.12,212.05,20.89047245]
["bitfinex","SOLUSD",1731700638527,20.89047245,212.11,212.05,20.89047245]
["bitfinex","SOLUSD",1731700638689,20.89047245,212.06,212.0,11.7924]
["bitfinex","SOLUSD",1731700639098,0.1,212.14,212.0,11.7924]
["bitfinex","SOLUSD",1731700639099,20.89047245,212.05,212.0,11.7924]
["bitfinex","SOLUSD",1731700639299,20.89047245,212.06,212.0,32.68287245]
["bitfinex","SOLUSD",1731700639493,16.4969,212.16,212.01,23.902374]
["bitfinex","SOLUSD",1731700639700,4.7134,212.16,212.1,20.89047245]
["bitfinex","SOLUSD",1731700640228,20.89047245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700640416,4.7134,212.16,212.03,16.507]
["bitfinex","SOLUSD",1731700640417,4.7134,212.16,212.04,23.776884]
["bitfinex","SOLUSD",1731700640623,20.89047245,212.13,212.06,20.89047245]
["bitfinex","SOLUSD",1731700640938,4.7134,212.16,212.11,20.89047245]
["bitfinex","SOLUSD",1731700641093,4.7134,212.16,212.05,20.25098]
["bitfinex","SOLUSD",1731700641094,20.89047245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700641300,20.89047245,212.12,212.06,20.89047245]
["bitfinex","SOLUSD",1731700641917,20.89047245,212.13,212.06,20.89047245]
["bitfinex","SOLUSD",1731700642116,20.89047245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700642328,25.60387245,212.16,212.09,20.89047245]
["bitfinex","SOLUSD",1731700642703,20.89047245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700643126,25.60387245,212.16,212.09,20.89047245]
["bitfinex","SOLUSD",1731700643310,20.89047245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700643513,20.89047245,212.14,212.07,25.60567245]
["bitfinex","SOLUSD",1731700644016,20.89047245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700644199,4.7137,212.15,212.09,20.89047245]
["bitfinex","SOLUSD",1731700644399,25.60417245,212.15,212.08,20.89047245]
["bitfinex","SOLUSD",1731700645318,6.1929,212.17,212.11,20.89047245]
["bitfinex","SOLUSD",1731700645627,31.79657245,212.17,212.11,20.89047245]
["bitfinex","SOLUSD",1731700646519,4.7132,212.17,212.12,20.89047245]
["bitfinex","SOLUSD",1731700647230,20.89047245,212.18,212.12,20.89047245]
["bitfinex","SOLUSD",1731700647403,4.7114,212.25,212.16,20.89047245]
["bitfinex","SOLUSD",1731700647602,20.89047245,212.23,212.17,20.89047245]
["bitfinex","SOLUSD",1731700648007,20.89047245,212.24,212.17,20.89047245]
["bitfinex","SOLUSD",1731700648203,4.7114,212.25,212.2,20.89047245]
["bitfinex","SOLUSD",1731700648429,20.89047245,212.24,212.17,20.89047245]
["bitfinex","SOLUSD",1731700648601,20.89047245,212.23,212.16,20.89047245]
["bitfinex","SOLUSD",1731700648802,4.7114,212.25,212.19,20.89047245]
["bitfinex","SOLUSD",1731700649005,25.60117245,212.28,212.22,20.89047245]
["bitfinex","SOLUSD",1731700649306,20.89047245,212.28,212.22,20.89047245]
["bitfinex","SOLUSD",1731700649800,20.89047245,212.3,212.23,20.89047245]
["bitfinex","SOLUSD",1731700650007,20.89047245,212.29,212.22,44.91833645]
["bitfinex","SOLUSD",1731700650309,4.7102,212.31,212.25,20.89047245]
["bitfinex","SOLUSD",1731700650509,4.7102,212.31,212.24,20.89047245]
["bitfinex","SOLUSD",1731700650510,25.60067245,212.31,212.24,20.89047245]
["bitfinex","SOLUSD",1731700650814,25.60017245,212.33,212.26,20.89047245]
["bitfinex","SOLUSD",1731700651010,6.2925,212.35,212.22,0.25098]
["bitfinex","SOLUSD",1731700651011,31.89227245,212.35,212.28,20.89047245]
["bitfinex","SOLUSD",1731700651306,31.89227245,212.35,212.27,20.89047245]
["bitfinex","SOLUSD",1731700651307,20.89047245,212.34,212.27,20.89047245]
["bitfinex","SOLUSD",1731700651515,25.59997245,212.34,212.27,20.89047245]
["bitfinex","SOLUSD",1731700651732,20.89047245,212.34,212.27,25.60137245]
["bitfinex","SOLUSD",1731700651927,25.59987245,212.34,212.27,25.60137245]
["bitfinex","SOLUSD",1731700652135,27.18297245,212.35,212.28,20.89047245]
["bitfinex","SOLUSD",1731700653004,15.8591,212.38,212.3,20.89047245]
["bitfinex","SOLUSD",1731700653005,25.59937245,212.37,212.3,20.89047245]
["bitfinex","SOLUSD",1731700653830,20.89047245,212.34,212.29,4.7104]
["bitfinex","SOLUSD",1731700654032,20.89047245,212.35,212.28,44.91833645]
["bitfinex","SOLUSD",1731700654333,20.89047245,212.31,212.24,20.89047245]
["bitfinex","SOLUSD",1731700654560,20.89047245,212.27,212.22,11.78]
["bitfinex","SOLUSD",1731700654703,0.09367462,212.36,212.22,16.492]
["bitfinex","SOLUSD",1731700655217,20.89047245,212.31,212.24,20.89047245]
["bitfinex","SOLUSD",1731700655413,20.89047245,212.3,212.23,20.89047245]
["bitfinex","SOLUSD",1731700655616,20.89047245,212.32,212.25,20.89047245]
["bitfinex","SOLUSD",1731700655821,20.89047245,212.34,212.27,20.89047245]
["bitfinex","SOLUSD",1731700656025,20.89047245,212.33,212.26,21.01596245]
["bitfinex","SOLUSD",1731700656411,20.89047245,212.34,212.27,20.89047245]
["bitfinex","SOLUSD",1731700656615,4.7092,212.35,212.29,20.89047245]
["bitfinex","SOLUSD",1731700656927,25.59967245,212.35,212.29,20.89047245]
["bitfinex","SOLUSD",1731700657239,25.59907245,212.38,212.31,20.89047245]
["bitfinex","SOLUSD",1731700657728,20.89047245,212.37,212.3,20.89047245]
["bitfinex","SOLUSD",1731700658035,20.89047245,212.34,212.28,20.89047245]
["bitfinex","SOLUSD",1731700658208,20.89047245,212.34,212.27,37.37857245]
["bitfinex","SOLUSD",1731700658408,20.89047245,212.36,212.29,20.89047245]
["bitfinex","SOLUSD",1731700659030,20.89047245,212.34,212.27,16.4881]
["bitfinex","SOLUSD",1731700659204,20.89047245,212.32,212.25,25.60167245]
["bitfinex","SOLUSD",1731700659408,20.89047245,212.32,212.26,20.89047245]
["bitfinex","SOLUSD",1731700660222,20.89047245,212.3,212.24,24.027864]
["bitfinex","SOLUSD",1731700660432,20.89047245,212.31,212.24,44.91833645]
["bitfinex","SOLUSD",1731700661013,20.89047245,212.31,212.25,20.89047245]
["bitfinex","SOLUSD",1731700662041,20.89047245,212.31,212.25,25.60177245]
["bitfinex","SOLUSD",1731700662218,25.60027245,212.33,212.26,20.89047245]
["bitfinex","SOLUSD",1731700662414,4.7098,212.33,212.27,20.89047245]
["bitfinex","SOLUSD",1731700662918,25.60027245,212.33,212.26,20.89047245]
["bitfinex","SOLUSD",1731700663647,20.89047245,212.34,212.27,20.89047245]
["bitfinex","SOLUSD",1731700664019,20.89047245,212.35,212.28,20.89047245]
["bitfinex","SOLUSD",1731700664324,20.89047245,212.37,212.3,20.89047245]
["bitfinex","SOLUSD",1731700664635,25.59877245,212.39,212.32,20.89047245]
["bitfinex","SOLUSD",1731700664829,20.89047245,212.38,212.31,20.89047245]
["bitfinex","SOLUSD",1731700665926,4.7083,212.39,212.34,20.89047245]
["bitfinex","SOLUSD",1731700666238,5.1654169,212.41,212.36,20.89047245]
["bitfinex","SOLUSD",1731700666623,0.4574169,212.41,212.37,20.89047245]
["bitfinex","SOLUSD",1731700666817,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700667018,0.4574169,212.41,212.4,20.89047245]
["bitfinex","SOLUSD",1731700667417,0.4574169,212.41,212.4,44.79284645]
["bitfinex","SOLUSD",1731700667621,0.4574169,212.41,212.4,23.902374]
["bitfinex","SOLUSD",1731700667841,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700668150,0.4574169,212.41,212.35,20.89047245]
["bitfinex","SOLUSD",1731700668448,20.89047245,212.36,212.28,25.60107245]
["bitfinex","SOLUSD",1731700668624,20.89047245,212.34,212.28,4.7106]
["bitfinex","SOLUSD",1731700668939,20.89047245,212.35,212.28,25.60107245]
["bitfinex","SOLUSD",1731700669333,20.89047245,212.36,212.29,20.89047245]
["bitfinex","SOLUSD",1731700669547,20.89047245,212.36,212.29,25.60077245]
["bitfinex","SOLUSD",1731700670045,20.89047245,212.36,212.3,23.902374]
["bitfinex","SOLUSD",1731700670447,30.0,212.33,212.3,28.612574]
["bitfinex","SOLUSD",1731700671142,30.0,212.33,212.3,49.50304645]
["bitfinex","SOLUSD",1731700675132,30.0,212.33,212.32,20.89047245]
["bitfinex","SOLUSD",1731700675450,30.0,212.33,212.32,44.79284645]
["bitfinex","SOLUSD",1731700675649,30.0,212.33,212.32,44.91833645]
["bitfinex","SOLUSD",1731700675948,30.0,212.33,212.32,64.91833645]
["bitfinex","SOLUSD",1731700676832,21.34788935,212.41,212.34,4.7094]
["bitfinex","SOLUSD",1731700677142,20.89047245,212.4,212.34,4.7094]
["bitfinex","SOLUSD",1731700678947,20.89047245,212.4,212.34,25.59987245]
["bitfinex","SOLUSD",1731700679145,26.05568935,212.41,212.34,37.37337245]
["bitfinex","SOLUSD",1731700679325,20.89047245,212.4,212.34,16.4829]
["bitfinex","SOLUSD",1731700679726,26.05568935,212.41,212.34,37.37337245]
["bitfinex","SOLUSD",1731700680138,0.4574169,212.41,212.35,44.79284645]
["bitfinex","SOLUSD",1731700680463,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700680750,20.89047245,212.4,212.35,23.902374]
["bitfinex","SOLUSD",1731700681078,20.89047245,212.39,212.34,16.4829]
["bitfinex","SOLUSD",1731700681225,20.89047245,212.38,212.34,11.7735]
["bitfinex","SOLUSD",1731700681421,20.89047245,212.38,212.34,16.4829]
["bitfinex","SOLUSD",1731700681626,20.89047245,212.4,212.34,37.37337245]
["bitfinex","SOLUSD",1731700681844,0.4574169,212.41,212.35,44.79284645]
["bitfinex","SOLUSD",1731700682043,21.34788935,212.41,212.35,44.79284645]
["bitfinex","SOLUSD",1731700682252,0.4574169,212.41,212.36,4.7089]
["bitfinex","SOLUSD",1731700682444,0.4574169,212.41,212.37,20.89047245]
["bitfinex","SOLUSD",1731700682649,0.4574169,212.41,212.37,23.902374]
["bitfinex","SOLUSD",1731700682863,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700683350,0.4574169,212.41,212.4,20.89047245]
["bitfinex","SOLUSD",1731700683539,0.4574169,212.41,212.4,23.902374]
["bitfinex","SOLUSD",1731700683745,0.4574169,212.41,212.4,44.91833645]
["bitfinex","SOLUSD",1731700684052,0.4574169,212.41,212.4,65.01201107]
["bitfinex","SOLUSD",1731700684241,0.4574169,212.41,212.4,69.72001107]
["bitfinex","SOLUSD",1731700685222,0.4574169,212.41,212.4,28.735864]
["bitfinex","SOLUSD",1731700685427,21.34788935,212.41,212.36,11.7724]
["bitfinex","SOLUSD",1731700685651,0.4574169,212.41,212.34,4.7093]
["bitfinex","SOLUSD",1731700686147,26.05578935,212.41,212.34,37.37327245]
["bitfinex","SOLUSD",1731700686356,20.89047245,212.4,212.34,16.4828]
["bitfinex","SOLUSD",1731700686647,5.1653169,212.41,212.34,16.4828]
["bitfinex","SOLUSD",1731700686648,26.05578935,212.41,212.34,37.37327245]
["bitfinex","SOLUSD",1731700686835,20.89047245,212.39,212.35,23.902374]
["bitfinex","SOLUSD",1731700687030,20.89047245,212.39,212.34,11.7735]
["bitfinex","SOLUSD",1731700687646,26.05578935,212.41,212.34,32.66397245]
["bitfinex","SOLUSD",1731700687845,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700688353,0.4574169,212.41,212.39,44.79284645]
["bitfinex","SOLUSD",1731700688590,0.4574169,212.41,212.38,16.4797]
["bitfinex","SOLUSD",1731700689147,0.4574169,212.41,212.38,37.37017245]
["bitfinex","SOLUSD",1731700689357,0.4574169,212.41,212.37,43.902374]
["bitfinex","SOLUSD",1731700689557,0.4574169,212.41,212.37,20.0]
["bitfinex","SOLUSD",1731700689734,21.34788935,212.41,212.36,23.902374]
["bitfinex","SOLUSD",1731700690647,20.89047245,212.38,212.34,11.7734]
["bitfinex","SOLUSD",1731700690858,20.89047245,212.37,212.34,11.7734]
["bitfinex","SOLUSD",1731700691057,20.89047245,212.39,212.34,11.7734]
["bitfinex","SOLUSD",1731700691433,20.89047245,212.37,212.3,20.89047245]
["bitfinex","SOLUSD",1731700691746,20.89047245,212.38,212.31,25.60047245]
["bitfinex","SOLUSD",1731700692133,20.89047245,212.39,212.32,20.89047245]
["bitfinex","SOLUSD",1731700692327,20.89047245,212.4,212.33,20.89047245]
["bitfinex","SOLUSD",1731700692550,20.89047245,212.4,212.34,4.7094]
["bitfinex","SOLUSD",1731700692933,26.05588935,212.41,212.34,25.59987245]
["bitfinex","SOLUSD",1731700693452,20.89047245,212.4,212.34,4.7094]
["bitfinex","SOLUSD",1731700694129,20.89047245,212.39,212.32,20.89047245]
["bitfinex","SOLUSD",1731700694452,20.89047245,212.39,212.33,23.776884]
["bitfinex","SOLUSD",1731700695337,20.89047245,212.4,212.33,49.37675645]
["bitfinex","SOLUSD",1731700696087,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700696228,0.4574169,212.41,212.4,20.89047245]
["bitfinex","SOLUSD",1731700696730,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700696936,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700697754,0.4574169,212.41,212.38,25.59887245]
["bitfinex","SOLUSD",1731700699033,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700699354,0.4574169,212.41,212.4,44.91833645]
["bitfinex","SOLUSD",1731700699956,0.4574169,212.41,212.36,20.89047245]
["bitfinex","SOLUSD",1731700700136,5.1653169,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731700700338,26.05578935,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731700700649,26.05578935,212.41,212.34,20.89047245]
["bitfinex","SOLUSD",1731700701031,25.59847245,212.4,212.33,37.37397245]
["bitfinex","SOLUSD",1731700701839,0.4574169,212.41,212.35,20.89047245]
["bitfinex","SOLUSD",1731700702961,0.4574169,212.41,212.34,0.12549]
["bitfinex","SOLUSD",1731700703265,21.34788935,212.41,212.35,4.7092]
["bitfinex","SOLUSD",1731700703636,0.4574169,212.41,212.35,25.59967245]
["bitfinex","SOLUSD",1731700704456,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700704653,0.4574169,212.41,212.35,37.37267245]
["bitfinex","SOLUSD",1731700704853,0.4574169,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731700705265,0.4574169,212.41,212.33,0.12549]
["bitfinex","SOLUSD",1731700706150,21.34788935,212.41,212.34,20.89047245]
["bitfinex","SOLUSD",1731700706352,26.05578935,212.41,212.34,25.59967245]
["bitfinex","SOLUSD",1731700706667,26.05578935,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700706668,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700706852,0.4574169,212.41,212.4,20.89047245]
["bitfinex","SOLUSD",1731700707059,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700707244,0.4574169,212.41,212.38,20.89047245]
["bitfinex","SOLUSD",1731700707657,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700708143,0.4574169,212.41,212.39,25.59867245]
["bitfinex","SOLUSD",1731700708746,0.4574169,212.41,212.37,37.37057245]
["bitfinex","SOLUSD",1731700708957,0.4574169,212.41,212.35,20.89047245]
["bitfinex","SOLUSD",1731700709146,5.1653169,212.41,212.35,25.59947245]
["bitfinex","SOLUSD",1731700710153,0.4574169,212.41,212.35,25.59947245]
["bitfinex","SOLUSD",1731700711247,0.4574169,212.41,212.36,20.89047245]
["bitfinex","SOLUSD",1731700711443,0.4574169,212.41,212.36,25.59937245]
["bitfinex","SOLUSD",1731700711759,0.4574169,212.41,212.37,20.89047245]
["bitfinex","SOLUSD",1731700711959,0.4574169,212.41,212.39,20.89047245]
["bitfinex","SOLUSD",1731700712267,0.4574169,212.41,212.4,41.14145245]
["bitfinex","SOLUSD",1731700712645,0.4574169,212.41,212.4,41.23512707]
["bitfinex","SOLUSD",1731700713367,0.4574169,212.41,212.4,45.94312707]
["bitfinex","SOLUSD",1731700713570,0.4574169,212.41,212.4,69.92001107]
["bitfinex","SOLUSD",1731700714143,0.4574169,212.41,212.4,90.71048352]
["bitfinex","SOLUSD",1731700714367,6.3286,212.55,212.43,0.09367462]
["bitfinex","SOLUSD",1731700714547,40.84777245,212.59,212.52,20.89047245]
["bitfinex","SOLUSD",1731700714956,20.89047245,212.58,212.51,20.89047245]
["bitfinex","SOLUSD",1731700715164,36.14387245,212.59,212.52,20.89047245]
["bitfinex","SOLUSD",1731700715365,25.59407245,212.61,212.54,20.89047245]
["bitfinex","SOLUSD",1731700715566,20.89047245,212.6,212.53,21.01596245]
["bitfinex","SOLUSD",1731700715962,20.89047245,212.59,212.53,0.12549]
["bitfinex","SOLUSD",1731700716165,20.89047245,212.6,212.53,21.01596245]
["bitfinex","SOLUSD",1731700716351,20.89047245,212.6,212.53,25.72106245]
["bitfinex","SOLUSD",1731700716550,20.89047245,212.59,212.53,4.83059]
["bitfinex","SOLUSD",1731700717784,0.4574169,212.62,212.58,20.89047245]
["bitfinex","SOLUSD",1731700717950,0.4574169,212.62,212.56,20.89047245]
["bitfinex","SOLUSD",1731700718150,20.89047245,212.61,212.54,40.89047245]
["bitfinex","SOLUSD",1731700718350,20.89047245,212.61,212.54,20.89047245]
["bitfinex","SOLUSD",1731700719359,25.59397245,212.61,212.54,20.89047245]
["bitfinex","SOLUSD",1731700719569,20.89047245,212.59,212.53,11.763]
["bitfinex","SOLUSD",1731700720471,20.89047245,212.59,212.53,32.65347245]
["bitfinex","SOLUSD",1731700720770,25.59397245,212.61,212.54,20.89047245]
["bitfinex","SOLUSD",1731700721158,20.89047245,212.6,212.53,37.35867245]
["bitfinex","SOLUSD",1731700721474,25.59417245,212.6,212.53,37.35867245]
["bitfinex","SOLUSD",1731700721673,20.89047245,212.59,212.53,16.4682]
["bitfinex","SOLUSD",1731700721874,20.89047245,212.57,212.51,4.7055]
["bitfinex","SOLUSD",1731700722958,20.89047245,212.57,212.51,20.89047245]
["bitfinex","SOLUSD",1731700723351,25.59457245,212.58,212.51,20.89047245]
["bitfinex","SOLUSD",1731700724274,20.89047245,212.54,212.48,11.7653]
["bitfinex","SOLUSD",1731700724455,20.89047245,212.53,212.46,20.89047245]
["bitfinex","SOLUSD",1731700724776,13.15834403,212.52,212.45,17.86514403]
["bitfinex","SOLUSD",1731700725155,13.15834403,212.5,212.44,11.768]
["bitfinex","SOLUSD",1731700725362,13.15834403,212.47,212.41,4.7077]
["bitfinex","SOLUSD",1731700725874,13.15834403,212.47,212.41,17.86604403]
["bitfinex","SOLUSD",1731700726775,21.0610913,212.47,212.41,25.7687913]
["bitfinex","SOLUSD",1731700727167,21.0610913,212.48,212.41,25.7687913]
["bitfinex","SOLUSD",1731700727480,21.0610913,212.46,212.41,4.7077]
["bitfinex","SOLUSD",1731700728060,21.0610913,212.47,212.41,16.4773]
["bitfinex","SOLUSD",1731700728374,21.0610913,212.5,212.43,21.0610913]
["bitfinex","SOLUSD",1731700729458,25.7664913,212.52,212.45,21.0610913]
["bitfinex","SOLUSD",1731700730054,21.0610913,212.52,212.45,21.0610913]
["bitfinex","SOLUSD",1731700730263,23.776884,212.57,212.47,21.0610913]
["bitfinex","SOLUSD",1731700730264,21.0610913,212.53,212.47,21.0610913]
["bitfinex","SOLUSD",1731700731085,21.0610913,212.54,212.47,21.0610913]
["bitfinex","SOLUSD",1731700731385,25.7655913,212.56,212.49,21.0610913]
["bitfinex","SOLUSD",1731700731980,21.0610913,212.56,212.49,21.0610913]
["bitfinex","SOLUSD",1731700732876,21.0610913,212.57,212.5,21.0610913]
["bitfinex","SOLUSD",1731700733183,21.0610913,212.56,212.48,21.0610913]
["bitfinex","SOLUSD",1731700733869,21.0610913,212.55,212.48,21.0610913]
["bitfinex","SOLUSD",1731700734188,21.0610913,212.56,212.49,25.7668913]
["bitfinex","SOLUSD",1731700735705,25.7655913,212.56,212.49,4.7058]
["bitfinex","SOLUSD",1731700737288,21.0610913,212.55,212.49,4.7058]
["bitfinex","SOLUSD",1731700737784,21.0610913,212.56,212.49,25.7668913]
["bitfinex","SOLUSD",1731700738901,25.7655913,212.56,212.49,21.0610913]
["bitfinex","SOLUSD",1731700739184,25.7655913,212.56,212.49,25.7670913]
["bitfinex","SOLUSD",1731700739690,4.7045,212.56,212.5,21.0610913]
["bitfinex","SOLUSD",1731700740074,25.7651913,212.58,212.51,21.3120713]
["bitfinex","SOLUSD",1731700740268,25.7647913,212.6,212.53,21.0610913]
["bitfinex","SOLUSD",1731700740480,25.7645913,212.61,212.54,25.7658913]
["bitfinex","SOLUSD",1731700741071,21.0610913,212.6,212.54,4.7048]
["bitfinex","SOLUSD",1731700741269,21.0610913,212.59,212.54,4.7048]
["bitfinex","SOLUSD",1731700741773,21.0610913,212.61,212.55,21.0610913]
["bitfinex","SOLUSD",1731700741987,0.4574169,212.62,212.57,21.0610913]
["bitfinex","SOLUSD",1731700742673,0.4574169,212.62,212.59,21.0610913]
["bitfinex","SOLUSD",1731700743085,0.4574169,212.62,212.6,21.3120713]
["bitfinex","SOLUSD",1731700743268,0.4574169,212.62,212.6,0.25098]
["bitfinex","SOLUSD",1731700743686,0.4574169,212.62,212.61,41.3120713]
["bitfinex","SOLUSD",1731700743896,0.4574169,212.62,212.61,46.0154713]
["bitfinex","SOLUSD",1731700744192,0.4574169,212.62,212.61,4.7034]
["bitfinex","SOLUSD",1731700744878,0.4574169,212.62,212.58,21.0610913]
["bitfinex","SOLUSD",1731700745078,21.5185082,212.62,212.56,32.8223913]
["bitfinex","SOLUSD",1731700745268,21.0610913,212.61,212.56,16.4658]
["bitfinex","SOLUSD",1731700745669,21.0610913,212.58,212.51,48.9219913]
["bitfinex","SOLUSD",1731700745875,21.0610913,212.55,212.51,11.7636]
["bitfinex","SOLUSD",1731700746087,21.0610913,212.55,212.46,16.0973]
["bitfinex","SOLUSD",1731700746290,21.0610913,212.52,212.46,16.4731]
["bitfinex","SOLUSD",1731700746469,21.0610913,212.51,212.46,11.7664]
["bitfinex","SOLUSD",1731700747190,21.0610913,212.51,212.46,16.4731]
["bitfinex","SOLUSD",1731700748375,21.0610913,212.52,212.46,16.4731]
["bitfinex","SOLUSD",1731700748582,21.0610913,212.51,212.46,16.4731]
["bitfinex","SOLUSD",1731700748783,21.0610913,212.51,212.38,23.6419]
["bitfinex","SOLUSD",1731700748784,21.0610913,212.47,212.34,16.0544]
["bitfinex","SOLUSD",1731700748989,21.0610913,212.42,212.36,11.772]
["bitfinex","SOLUSD",1731700749293,21.0610913,212.44,212.38,21.0610913]
["bitfinex","SOLUSD",1731700749675,21.0610913,212.44,212.42,0.1032391]
["bitfinex","SOLUSD",1731700750077,4.7062,212.49,212.42,4.8107391]
["bitfinex","SOLUSD",1731700750270,21.0610913,212.47,212.42,4.8107391]
["bitfinex","SOLUSD",1731700750470,21.0610913,212.49,212.42,25.8718304]
["bitfinex","SOLUSD",1731700750883,21.0610913,212.48,212.42,4.8107391]
["bitfinex","SOLUSD",1731700751280,0.1,212.57,212.47,21.0610913]
["bitfinex","SOLUSD",1731700751281,21.0610913,212.56,212.47,21.0610913]
["bitfinex","SOLUSD",1731700751482,21.0610913,212.58,212.52,0.25098]
["bitfinex","SOLUSD",1731700751692,51.0610913,212.59,212.52,21.3120713]
["bitfinex","SOLUSD",1731700752204,0.09367462,212.58,212.42,44.1311031]
["bitfinex","SOLUSD",1731700752698,0.09367462,212.58,212.43,0.09367462]
["bitfinex","SOLUSD",1731700752900,24.07055862,212.58,212.43,4.95838]
["bitfinex","SOLUSD",1731700753275,21.0610913,212.47,212.43,4.95838]
["bitfinex","SOLUSD",1731700753784,21.0610913,212.49,212.43,16.72688]
["bitfinex","SOLUSD",1731700753977,21.0610913,212.48,212.43,16.72688]
["bitfinex","SOLUSD",1731700754780,21.0610913,212.47,212.43,11.7685]
["bitfinex","SOLUSD",1731700754992,21.0610913,212.48,212.43,16.4759]
["bitfinex","SOLUSD",1731700755193,21.0610913,212.49,212.43,16.4759]
["bitfinex","SOLUSD",1731700755603,21.0610913,212.53,212.45,21.0610913]
["bitfinex","SOLUSD",1731700755783,21.0610913,212.51,212.44,21.3120713]
["bitfinex","SOLUSD",1731700755990,21.0610913,212.51,212.45,4.7069]
["bitfinex","SOLUSD",1731700756199,21.0610913,212.54,212.47,21.0610913]
["bitfinex","SOLUSD",1731700756508,21.0610913,212.57,212.5,21.0610913]
["bitfinex","SOLUSD",1731700756793,21.0610913,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1731700757298,21.0610913,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1731700757494,21.0610913,212.56,212.5,4.7058]
["bitfinex","SOLUSD",1731700758589,21.0610913,212.54,212.48,11.7652]
["bitfinex","SOLUSD",1731700758789,21.0610913,212.52,212.48,11.7652]
["bitfinex","SOLUSD",1731700759095,21.0610913,212.52,212.45,21.0610913]
["bitfinex","SOLUSD",1731700759398,21.0610913,212.51,212.44,25.7681913]
["bitfinex","SOLUSD",1731700759697,4.7038,212.59,212.45,0.09367462]
["bitfinex","SOLUSD",1731700760595,21.0610913,212.58,212.51,21.0610913]
["bitfinex","SOLUSD",1731700760804,21.0610913,212.58,212.51,25.7665913]
["bitfinex","SOLUSD",1731700761096,21.0610913,212.6,212.52,21.0610913]
["bitfinex","SOLUSD",1731700761312,0.4574169,212.62,212.56,21.0610913]
["bitfinex","SOLUSD",1731700761901,0.4574169,212.62,212.51,16.4696]
["bitfinex","SOLUSD",1731700761902,21.0610913,212.59,212.52,21.0610913]
["bitfinex","SOLUSD",1731700762085,0.4574169,212.62,212.53,0.12549]
["bitfinex","SOLUSD",1731700762285,0.4574169,212.62,212.56,21.0610913]
["bitfinex","SOLUSD",1731700762894,21.0610913,212.6,212.55,16.4662]
["bitfinex","SOLUSD",1731700763906,21.0610913,212.6,212.55,11.7616]
["bitfinex","SOLUSD",1731700764897,21.0610913,212.6,212.5,16.4829]
["bitfinex","SOLUSD",1731700764898,21.0610913,212.56,212.5,11.7642]
["bitfinex","SOLUSD",1731700765085,21.0610913,212.51,212.46,4.7067]
["bitfinex","SOLUSD",1731700765279,21.0610913,212.5,212.46,4.7067]
["bitfinex","SOLUSD",1731700765688,4.7038,212.6,212.46,4.7067]
["bitfinex","SOLUSD",1731700765903,4.7038,212.6,212.47,21.0610913]
["bitfinex","SOLUSD",1731700766202,0.4574169,212.62,212.54,21.0610913]
["bitfinex","SOLUSD",1731700766781,0.4574169,212.62,212.49,0.09367462]
["bitfinex","SOLUSD",1731700767002,0.4574169,212.62,212.51,20.25098]
["bitfinex","SOLUSD",1731700767202,21.0610913,212.61,212.54,21.0610913]
["bitfinex","SOLUSD",1731700767707,21.0610913,212.6,212.53,21.0610913]
["bitfinex","SOLUSD",1731700767895,21.0610913,212.58,212.51,41.0610913]
["bitfinex","SOLUSD",1731700768302,21.0610913,212.59,212.52,37.5299913]
["bitfinex","SOLUSD",1731700768982,21.0610913,212.59,212.53,21.0610913]
["bitfinex","SOLUSD",1731700769180,5.1607169,212.62,212.53,21.0610913]
["bitfinex","SOLUSD",1731700769181,21.0610913,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731700769386,21.0610913,212.59,212.54,4.7049]
["bitfinex","SOLUSD",1731700769982,21.0610913,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731700770189,21.0610913,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731700770891,21.0610913,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731700771305,4.7035,212.61,212.54,16.4673]
["bitfinex","SOLUSD",1731700771306,21.0610913,212.6,212.54,11.7624]
["bitfinex","SOLUSD",1731700772396,21.0610913,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731700772714,21.0610913,212.55,212.5,11.7645]
["bitfinex","SOLUSD",1731700772904,13.15360997,212.55,212.5,11.7645]
["bitfinex","SOLUSD",1731700773285,13.15360997,212.54,212.5,11.7645]
["bitfinex","SOLUSD",1731700773488,13.15360997,212.53,212.5,11.7645]
["bitfinex","SOLUSD",1731700775304,13.15360997,212.51,212.44,36.68940997]
["bitfinex","SOLUSD",1731700775497,13.15360997,212.5,212.46,4.7067]
["bitfinex","SOLUSD",1731700775699,13.15360997,212.49,212.46,4.7067]
["bitfinex","SOLUSD",1731700776200,13.15360997,212.47,212.45,16.4738]
["bitfinex","SOLUSD",1731700776389,13.15360997,212.49,212.45,11.7669]
["bitfinex","SOLUSD",1731700776703,13.15360997,212.48,212.45,11.7669]
["bitfinex","SOLUSD",1731700778293,13.15360997,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731700778507,13.15360997,212.5,212.46,0.12549]
["bitfinex","SOLUSD",1731700778685,13.15360997,212.49,212.45,11.7669]
["bitfinex","SOLUSD",1731700778898,21.05726682,212.5,212.45,11.7669]
["bitfinex","SOLUSD",1731700780199,21.05726682,212.51,212.45,11.7669]
["bitfinex","SOLUSD",1731700781195,21.05726682,212.51,212.45,16.4738]
["bitfinex","SOLUSD",1731700781711,4.705,212.54,212.45,16.4738]
["bitfinex","SOLUSD",1731700781712,21.05726682,212.5,212.45,16.4738]
["bitfinex","SOLUSD",1731700782089,21.05726682,212.51,212.45,16.4738]
["bitfinex","SOLUSD",1731700782290,21.05726682,212.5,212.45,16.4738]
["bitfinex","SOLUSD",1731700782797,21.05726682,212.48,212.45,16.4738]
["bitfinex","SOLUSD",1731700783203,21.05726682,212.49,212.45,16.4738]
["bitfinex","SOLUSD",1731700783605,4.7054,212.53,212.45,16.4738]
["bitfinex","SOLUSD",1731700783816,21.05726682,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1731700785111,21.05726682,212.52,212.47,16.4728]
["bitfinex","SOLUSD",1731700785310,21.05726682,212.51,212.47,16.4728]
["bitfinex","SOLUSD",1731700786513,21.05726682,212.52,212.47,16.4728]
["bitfinex","SOLUSD",1731700787114,21.05726682,212.5,212.47,11.7663]
["bitfinex","SOLUSD",1731700787296,21.05726682,212.48,212.45,4.7068]
["bitfinex","SOLUSD",1731700787496,21.05726682,212.53,212.46,21.05726682]
["bitfinex","SOLUSD",1731700787704,4.7043,212.57,212.45,4.7068]
["bitfinex","SOLUSD",1731700788011,23.87055862,212.56,212.45,16.4742]
["bitfinex","SOLUSD",1731700789019,21.05726682,212.49,212.45,11.7674]
["bitfinex","SOLUSD",1731700789398,21.05726682,212.48,212.45,11.7674]
["bitfinex","SOLUSD",1731700789694,21.05766742,212.49,212.45,11.7674]
["bitfinex","SOLUSD",1731700790297,21.05766742,212.5,212.45,11.7674]
["bitfinex","SOLUSD",1731700791114,21.05766742,212.49,212.45,11.7674]
["bitfinex","SOLUSD",1731700791321,21.05766742,212.46,212.42,0.1032391]
["bitfinex","SOLUSD",1731700791521,21.05766742,212.44,212.42,0.1032391]
["bitfinex","SOLUSD",1731700791825,21.05766742,212.46,212.42,4.8108391]
["bitfinex","SOLUSD",1731700792023,21.05766742,212.47,212.42,4.8108391]
["bitfinex","SOLUSD",1731700792509,21.05766742,212.51,212.44,21.05766742]
["bitfinex","SOLUSD",1731700792720,21.05766742,212.5,212.43,21.05766742]
["bitfinex","SOLUSD",1731700793029,21.05766742,212.51,212.44,21.05766742]
["bitfinex","SOLUSD",1731700793219,21.05766742,212.5,212.45,4.7069]
["bitfinex","SOLUSD",1731700793417,21.05766742,212.49,212.45,4.7069]
["bitfinex","SOLUSD",1731700794026,21.05766742,212.5,212.43,21.05766742]
["bitfinex","SOLUSD",1731700794223,21.05766742,212.5,212.43,37.53356742]
["bitfinex","SOLUSD",1731700795227,21.05766742,212.49,212.43,37.53356742]
["bitfinex","SOLUSD",1731700796409,21.05766742,212.5,212.43,37.53356742]
["bitfinex","SOLUSD",1731700798234,25.76326742,212.51,212.44,21.05766742]
["bitfinex","SOLUSD",1731700798528,25.76326742,212.51,212.42,0.1032391]
["bitfinex","SOLUSD",1731700798529,21.05766742,212.45,212.42,0.1032391]
["bitfinex","SOLUSD",1731700798834,6.5661,212.49,212.42,0.1032391]
["bitfinex","SOLUSD",1731700798835,0.09367462,212.47,212.42,0.1032391]
["bitfinex","SOLUSD",1731700799037,23.87055862,212.47,212.42,0.1032391]
["bitfinex","SOLUSD",1731700799526,13.17252081,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700799730,13.17252081,212.46,212.42,4.8107391]
["bitfinex","SOLUSD",1731700799915,13.17252081,212.47,212.42,4.8107391]
["bitfinex","SOLUSD",1731700800310,13.17252081,212.46,212.42,4.8107391]
["bitfinex","SOLUSD",1731700800534,13.17252081,212.45,212.42,4.8107391]
["bitfinex","SOLUSD",1731700800915,4.7063,212.48,212.42,4.8107391]
["bitfinex","SOLUSD",1731700800916,13.17252081,212.46,212.42,4.8107391]
["bitfinex","SOLUSD",1731700801110,4.7063,212.48,212.42,4.8107391]
["bitfinex","SOLUSD",1731700801318,13.17252081,212.47,212.42,4.8107391]
["bitfinex","SOLUSD",1731700801713,13.17252081,212.46,212.42,0.1032391]
["bitfinex","SOLUSD",1731700802015,13.17252081,212.44,212.42,0.1032391]
["bitfinex","SOLUSD",1731700802626,13.17252081,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700803238,31.31228694,212.5,212.42,0.1032391]
["bitfinex","SOLUSD",1731700803239,13.17252081,212.46,212.42,0.1032391]
["bitfinex","SOLUSD",1731700803439,13.17252081,212.45,212.42,0.1032391]
["bitfinex","SOLUSD",1731700803615,23.87055862,212.5,212.42,0.1032391]
["bitfinex","SOLUSD",1731700803815,17.87992081,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700804425,64.47095943,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700804625,64.11997943,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700805040,64.02630481,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700805241,64.24546943,212.43,212.42,0.1032391]
["bitfinex","SOLUSD",1731700805419,24.12153862,212.42,212.28,24.94932081]
["bitfinex","SOLUSD",1731700805620,24.12153862,212.42,212.28,11.7768]
["bitfinex","SOLUSD",1731700805621,13.17252081,212.33,212.28,11.7768]
["bitfinex","SOLUSD",1731700805934,13.17252081,212.36,212.3,13.17252081]
["bitfinex","SOLUSD",1731700806443,13.17252081,212.37,212.3,13.17252081]
["bitfinex","SOLUSD",1731700806612,13.17252081,212.42,212.36,13.17252081]
["bitfinex","SOLUSD",1731700806814,57.0769,212.43,212.4,13.17252081]
["bitfinex","SOLUSD",1731700806815,30.0,212.43,212.4,13.17252081]
["bitfinex","SOLUSD",1731700807125,4.7054,212.52,212.37,15.3327]
["bitfinex","SOLUSD",1731700807325,4.7054,212.52,212.38,0.09367462]
["bitfinex","SOLUSD",1731700807530,13.17252081,212.44,212.37,28.50522081]
["bitfinex","SOLUSD",1731700808026,13.17252081,212.45,212.38,29.65232081]
["bitfinex","SOLUSD",1731700808337,13.17252081,212.45,212.39,13.17252081]
["bitfinex","SOLUSD",1731700808566,13.17252081,212.5,212.44,13.17252081]
["bitfinex","SOLUSD",1731700808752,4.7048,212.55,212.48,13.17252081]
["bitfinex","SOLUSD",1731700808911,13.17252081,212.56,212.5,13.17252081]
["bitfinex","SOLUSD",1731700809111,13.17252081,212.57,212.5,13.17252081]
["bitfinex","SOLUSD",1731700809621,13.17252081,212.51,212.45,13.17252081]
["bitfinex","SOLUSD",1731700809935,11.174,212.58,212.45,13.17252081]
["bitfinex","SOLUSD",1731700809936,4.7045,212.57,212.47,17.87902081]
["bitfinex","SOLUSD",1731700810136,13.17252081,212.54,212.48,13.17252081]
["bitfinex","SOLUSD",1731700810327,13.17252081,212.52,212.46,11.7666]
["bitfinex","SOLUSD",1731700810538,13.17252081,212.5,212.43,37.87982081]
["bitfinex","SOLUSD",1731700810837,21.0497667,212.53,212.46,21.0497667]
["bitfinex","SOLUSD",1731700811049,21.0497667,212.53,212.38,23.6427]
["bitfinex","SOLUSD",1731700811050,21.0497667,212.47,212.37,15.3327]
["bitfinex","SOLUSD",1731700811346,0.1,212.54,212.37,15.3327]
["bitfinex","SOLUSD",1731700811347,0.44465462,212.53,212.38,4.7083]
["bitfinex","SOLUSD",1731700811639,23.776884,212.53,212.38,16.4796]
["bitfinex","SOLUSD",1731700811809,16.4653,212.57,212.4,16.4782]
["bitfinex","SOLUSD",1731700811810,4.7047,212.55,212.4,16.4782]
["bitfinex","SOLUSD",1731700812216,21.0497667,212.43,212.4,11.7702]
["bitfinex","SOLUSD",1731700812411,21.0497667,212.41,212.35,11.7727]
["bitfinex","SOLUSD",1731700812626,6.283,212.48,212.3,11.7754]
["bitfinex","SOLUSD",1731700812627,0.34465462,212.45,212.3,11.7754]
["bitfinex","SOLUSD",1731700812829,0.34465462,212.43,212.3,11.7754]
["bitfinex","SOLUSD",1731700813332,23.776884,212.44,212.3,11.7754]
["bitfinex","SOLUSD",1731700813534,0.09367462,212.43,212.3,11.7754]
["bitfinex","SOLUSD",1731700813728,21.0497667,212.37,212.3,32.8251667]
["bitfinex","SOLUSD",1731700813923,21.0497667,212.38,212.31,21.0497667]
["bitfinex","SOLUSD",1731700814122,21.0497667,212.38,212.32,21.0497667]
["bitfinex","SOLUSD",1731700814937,21.0497667,212.43,212.36,21.0497667]
["bitfinex","SOLUSD",1731700815440,21.0497667,212.37,212.31,20.12549]
["bitfinex","SOLUSD",1731700815624,21.0497667,212.38,212.31,20.12549]
["bitfinex","SOLUSD",1731700815936,0.09367462,212.45,212.31,20.12549]
["bitfinex","SOLUSD",1731700816240,4.7072,212.44,212.32,16.4844]
["bitfinex","SOLUSD",1731700816738,21.0497667,212.45,212.38,21.0497667]
["bitfinex","SOLUSD",1731700817039,21.0497667,212.48,212.41,21.0497667]
["bitfinex","SOLUSD",1731700817417,21.0497667,212.46,212.39,21.0497667]
["bitfinex","SOLUSD",1731700817714,21.0497667,212.46,212.4,21.0497667]
["bitfinex","SOLUSD",1731700817913,21.0497667,212.48,212.42,21.0497667]
["bitfinex","SOLUSD",1731700818120,21.0497667,212.49,212.42,32.8188667]
["bitfinex","SOLUSD",1731700818538,21.0497667,212.48,212.42,32.8188667]
["bitfinex","SOLUSD",1731700818843,21.0497667,212.48,212.42,11.7691]
["bitfinex","SOLUSD",1731700819249,21.0497667,212.5,212.43,21.0497667]
["bitfinex","SOLUSD",1731700819547,21.0497667,212.53,212.46,21.0497667]
["bitfinex","SOLUSD",1731700819915,21.0497667,212.51,212.44,21.0497667]
["bitfinex","SOLUSD",1731700820127,21.0497667,212.54,212.47,21.0497667]
["bitfinex","SOLUSD",1731700820319,4.7038,212.6,212.51,21.0497667]
["bitfinex","SOLUSD",1731700820545,21.0497667,212.59,212.52,21.0497667]
["bitfinex","SOLUSD",1731700820730,21.0497667,212.57,212.46,0.12549]
["bitfinex","SOLUSD",1731700820932,21.0497667,212.57,212.5,21.0497667]
["bitfinex","SOLUSD",1731700821246,21.0497667,212.57,212.52,4.7054]
["bitfinex","SOLUSD",1731700821427,21.0497667,212.57,212.51,16.4694]
["bitfinex","SOLUSD",1731700821747,21.0497667,212.57,212.51,37.5191667]
["bitfinex","SOLUSD",1731700821950,21.0497667,212.57,212.51,16.4694]
["bitfinex","SOLUSD",1731700822166,21.0497667,212.56,212.51,16.4694]
["bitfinex","SOLUSD",1731700822831,21.0497667,212.55,212.49,25.7557667]
["bitfinex","SOLUSD",1731700823021,21.0497667,212.55,212.42,23.5382]
["bitfinex","SOLUSD",1731700823022,21.0497667,212.5,212.42,4.7075]
["bitfinex","SOLUSD",1731700823226,21.0497667,212.45,212.41,11.7696]
["bitfinex","SOLUSD",1731700823446,21.0497667,212.42,212.36,21.0497667]
["bitfinex","SOLUSD",1731700823671,0.34465462,212.5,212.33,4.7096]
["bitfinex","SOLUSD",1731700824067,30.133584,212.51,212.34,0.09367462]
["bitfinex","SOLUSD",1731700824269,0.12549,212.5,212.34,0.09367462]
["bitfinex","SOLUSD",1731700824474,0.09367462,212.5,212.34,0.09367462]
["bitfinex","SOLUSD",1731700824669,21.0497667,212.45,212.38,21.0497667]
["bitfinex","SOLUSD",1731700824980,21.0497667,212.49,212.42,21.0497667]
["bitfinex","SOLUSD",1731700825167,21.0497667,212.48,212.41,21.0497667]
["bitfinex","SOLUSD",1731700825561,21.0497667,212.49,212.42,21.0497667]
["bitfinex","SOLUSD",1731700826274,21.0497667,212.46,212.39,21.0497667]
["bitfinex","SOLUSD",1731700826577,21.0497667,212.44,212.38,16.4798]
["bitfinex","SOLUSD",1731700826780,21.0497667,212.42,212.38,11.7713]
["bitfinex","SOLUSD",1731700827085,21.0497667,212.4,212.34,4.7092]
["bitfinex","SOLUSD",1731700827405,21.0497667,212.39,212.34,4.7092]
["bitfinex","SOLUSD",1731700827756,21.0497667,212.38,212.33,16.4832]
["bitfinex","SOLUSD",1731700827982,21.0497667,212.39,212.33,37.5329667]
["bitfinex","SOLUSD",1731700828278,21.0497667,212.4,212.33,37.5329667]
["bitfinex","SOLUSD",1731700828578,21.0497667,212.39,212.33,11.7736]
["bitfinex","SOLUSD",1731700828754,21.0497667,212.4,212.33,37.5329667]
["bitfinex","SOLUSD",1731700828954,21.0497667,212.4,212.34,21.0497667]
["bitfinex","SOLUSD",1731700829360,21.0497667,212.39,212.33,16.4832]
["bitfinex","SOLUSD",1731700829555,21.0497667,212.37,212.33,16.4832]
["bitfinex","SOLUSD",1731700829761,21.0497667,212.37,212.33,11.7736]
["bitfinex","SOLUSD",1731700829965,21.0497667,212.38,212.33,11.7736]
["bitfinex","SOLUSD",1731700830162,21.0497667,212.37,212.33,11.7736]
["bitfinex","SOLUSD",1731700830366,21.0497667,212.38,212.33,11.7736]
["bitfinex","SOLUSD",1731700830562,21.0497667,212.4,212.33,32.8233667]
["bitfinex","SOLUSD",1731700830779,21.0497667,212.41,212.34,21.0497667]
["bitfinex","SOLUSD",1731700831078,21.0497667,212.38,212.33,11.7736]
["bitfinex","SOLUSD",1731700832069,21.0497667,212.4,212.33,32.8233667]
["bitfinex","SOLUSD",1731700832278,21.0497667,212.41,212.34,21.0497667]
["bitfinex","SOLUSD",1731700833080,21.0497667,212.45,212.38,21.0497667]
["bitfinex","SOLUSD",1731700833293,21.0497667,212.47,212.4,21.0497667]
["bitfinex","SOLUSD",1731700833794,21.0497667,212.48,212.41,21.0497667]
["bitfinex","SOLUSD",1731700833987,21.0497667,212.51,212.44,21.0497667]
["bitfinex","SOLUSD",1731700834383,21.0497667,212.5,212.43,32.8178667]
["bitfinex","SOLUSD",1731700834587,21.0497667,212.49,212.43,11.7681]
["bitfinex","SOLUSD",1731700834917,21.0497667,212.5,212.43,32.8178667]
["bitfinex","SOLUSD",1731700835281,21.0497667,212.51,212.44,21.0497667]
["bitfinex","SOLUSD",1731700835478,21.0497667,212.52,212.45,21.0497667]
["bitfinex","SOLUSD",1731700836094,21.0497667,212.52,212.43,16.4755]
["bitfinex","SOLUSD",1731700836095,21.0497667,212.55,212.48,21.0497667]
["bitfinex","SOLUSD",1731700836269,6.4525,212.61,212.5,21.0497667]
["bitfinex","SOLUSD",1731700836473,21.0497667,212.56,212.49,21.0497667]
["bitfinex","SOLUSD",1731700836770,6.4525,212.61,212.45,0.12549]
["bitfinex","SOLUSD",1731700836970,11.1559,212.61,212.46,0.21916462]
["bitfinex","SOLUSD",1731700837188,21.0497667,212.58,212.48,0.21916462]
["bitfinex","SOLUSD",1731700837401,21.0497667,212.58,212.51,21.0497667]
["bitfinex","SOLUSD",1731700837576,21.0497667,212.59,212.52,21.0497667]
["bitfinex","SOLUSD",1731700837981,0.4574169,212.62,212.56,21.0497667]
["bitfinex","SOLUSD",1731700838286,21.5071836,212.62,212.55,21.0497667]
["bitfinex","SOLUSD",1731700838489,21.0497667,212.61,212.54,21.0497667]
["bitfinex","SOLUSD",1731700838704,21.0497667,212.61,212.51,15.5787]
["bitfinex","SOLUSD",1731700838705,0.4574169,212.62,212.56,21.0497667]
["bitfinex","SOLUSD",1731700838890,0.4574169,212.62,212.57,21.0497667]
["bitfinex","SOLUSD",1731700839309,0.4574169,212.62,212.58,4.7041]
["bitfinex","SOLUSD",1731700841215,0.4574169,212.62,212.61,4.7034]
["bitfinex","SOLUSD",1731700841890,21.5071836,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731700842099,0.4574169,212.62,212.58,11.7602]
["bitfinex","SOLUSD",1731700842299,0.4574169,212.62,212.58,16.4643]
["bitfinex","SOLUSD",1731700843197,0.4574169,212.62,212.58,21.0497667]
["bitfinex","SOLUSD",1731700844499,0.4574169,212.62,212.61,21.0497667]
["bitfinex","SOLUSD",1731700844825,0.4574169,212.62,212.59,37.5132667]
["bitfinex","SOLUSD",1731700844994,0.4574169,212.62,212.6,21.0497667]
["bitfinex","SOLUSD",1731700845200,0.4574169,212.62,212.61,21.0497667]
["bitfinex","SOLUSD",1731700845812,0.4574169,212.62,212.6,21.0497667]
["bitfinex","SOLUSD",1731700846240,0.4574169,212.62,212.54,6.2603]
["bitfinex","SOLUSD",1731700846241,21.0497667,212.61,212.57,4.7042]
["bitfinex","SOLUSD",1731700846437,21.0497667,212.6,212.54,38.9721667]
["bitfinex","SOLUSD",1731700846627,21.0497667,212.58,212.54,11.7621]
["bitfinex","SOLUSD",1731700846818,21.0497667,212.57,212.54,11.7621]
["bitfinex","SOLUSD",1731700847337,21.0497667,212.56,212.51,20.2843]
["bitfinex","SOLUSD",1731700847516,21.0497667,212.57,212.51,20.2843]
["bitfinex","SOLUSD",1731700847724,21.0497667,212.58,212.52,21.0497667]
["bitfinex","SOLUSD",1731700848027,21.0497667,212.61,212.54,21.0497667]
["bitfinex","SOLUSD",1731700848221,21.0497667,212.59,212.52,21.0497667]
["bitfinex","SOLUSD",1731700848409,0.4574169,212.62,212.53,20.0]
["bitfinex","SOLUSD",1731700848610,21.5071836,212.62,212.56,21.0497667]
["bitfinex","SOLUSD",1731700848839,0.4574169,212.62,212.57,21.14344132]
["bitfinex","SOLUSD",1731700849137,0.4574169,212.62,212.58,21.0497667]
["bitfinex","SOLUSD",1731700849309,0.4574169,212.62,212.6,21.0497667]
["bitfinex","SOLUSD",1731700849639,0.4574169,212.62,212.58,21.0497667]
["bitfinex","SOLUSD",1731700850132,0.4574169,212.62,212.6,21.0497667]
["bitfinex","SOLUSD",1731700850836,0.4574169,212.62,212.59,37.5132667]
["bitfinex","SOLUSD",1731700851224,0.4574169,212.62,212.61,4.7034]
["bitfinex","SOLUSD",1731700852025,0.4574169,212.62,212.59,11.7597]
["bitfinex","SOLUSD",1731700852224,21.5071836,212.62,212.56,20.0]
["bitfinex","SOLUSD",1731700852435,21.0497667,212.61,212.55,36.4666]
["bitfinex","SOLUSD",1731700852631,21.0497667,212.59,212.55,16.4666]
["bitfinex","SOLUSD",1731700853331,21.0497667,212.59,212.55,11.7619]
["bitfinex","SOLUSD",1731700854128,21.0497667,212.6,212.55,11.7619]
["bitfinex","SOLUSD",1731700854523,0.4574169,212.62,212.56,21.0497667]
["bitfinex","SOLUSD",1731700855442,0.4574169,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731700855622,0.4574169,212.62,212.57,37.5148667]
["bitfinex","SOLUSD",1731700855824,0.4574169,212.62,212.58,21.0497667]
["bitfinex","SOLUSD",1731700856029,0.4574169,212.62,212.6,21.0497667]
["bitfinex","SOLUSD",1731700856434,0.4574169,212.62,212.61,21.0497667]
["bitfinex","SOLUSD",1731700856633,0.4574169,212.62,212.6,21.0497667]
["bitfinex","SOLUSD",1731700857036,0.4574169,212.62,212.61,21.0497667]
["bitfinex","SOLUSD",1731700857514,0.4574169,212.62,212.61,25.7531667]
["bitfinex","SOLUSD",1731700858725,0.4574169,212.62,212.61,25.97233132]
["bitfinex","SOLUSD",1731700858922,0.4574169,212.62,212.6,25.7532667]
["bitfinex","SOLUSD",1731700859325,0.4574169,212.62,212.6,37.5123667]
["bitfinex","SOLUSD",1731700859524,0.4574169,212.62,212.61,21.0497667]
["bitfinex","SOLUSD",1731700860724,0.4574169,212.62,212.52,44.7765667]
["bitfinex","SOLUSD",1731700860725,21.5071836,212.62,212.56,16.4657]
["bitfinex","SOLUSD",1731700860929,21.0497667,212.59,212.54,4.7048]
["bitfinex","SOLUSD",1731700861124,0.4574169,212.62,212.54,4.7048]
["bitfinex","SOLUSD",1731700861341,0.4574169,212.62,212.55,0.09367462]
["bitfinex","SOLUSD",1731700862046,0.4574169,212.62,212.54,4.7048]
["bitfinex","SOLUSD",1731700862344,0.4574169,212.62,212.57,21.0497667]
["bitfinex","SOLUSD",1731700862543,0.4574169,212.62,212.56,21.0497667]
["bitfinex","SOLUSD",1731700862721,21.0497667,212.6,212.54,4.7048]
["bitfinex","SOLUSD",1731700862927,5.1606169,212.62,212.55,21.0497667]
["bitfinex","SOLUSD",1731700862928,21.0497667,212.61,212.55,21.0497667]
["bitfinex","SOLUSD",1731700863646,21.0497667,212.61,212.54,16.4672]
["bitfinex","SOLUSD",1731700863824,21.0497667,212.61,212.54,37.5169667]
["bitfinex","SOLUSD",1731700864026,21.5071836,212.62,212.55,21.0497667]
["bitfinex","SOLUSD",1731700864227,0.4574169,212.62,212.56,21.0497667]
["bitfinex","SOLUSD",1731700864428,0.4574169,212.62,212.57,21.0497667]
["bitfinex","SOLUSD",1731700864729,0.4574169,212.62,212.52,44.5768667]
["bitfinex","SOLUSD",1731700864730,0.4574169,212.62,212.61,21.0497667]
["bitfinex","SOLUSD",1731700865627,0.4574169,212.62,212.61,21.39442132]
["bitfinex","SOLUSD",1731700866429,6.0242,212.73,212.65,159.3425831]
["bitfinex","SOLUSD",1731700866656,27.0739667,212.73,212.67,4.7021]
["bitfinex","SOLUSD",1731700867234,21.0497667,212.75,212.68,21.0497667]
["bitfinex","SOLUSD",1731700867431,16.4709,212.77,212.72,21.0497667]
["bitfinex","SOLUSD",1731700867645,27.6750667,212.78,212.71,21.0497667]
["bitfinex","SOLUSD",1731700867930,6.6253,212.78,212.72,21.0497667]
["bitfinex","SOLUSD",1731700868458,0.4574169,212.83,212.77,21.0497667]
["bitfinex","SOLUSD",1731700869031,0.4574169,212.83,212.79,21.0497667]
["bitfinex","SOLUSD",1731700870040,0.4574169,212.83,212.8,21.0497667]
["bitfinex","SOLUSD",1731700870253,0.4574169,212.83,212.82,21.0497667]
["bitfinex","SOLUSD",1731700870640,0.4574169,212.83,212.82,41.0497667]
["bitfinex","SOLUSD",1731700870961,0.4574169,212.83,212.82,46.09322132]
["bitfinex","SOLUSD",1731700871142,0.4574169,212.83,212.82,69.87010532]
["bitfinex","SOLUSD",1731700871455,0.4574169,212.83,212.82,90.91987202]
["bitfinex","SOLUSD",1731700871630,0.4574169,212.83,212.82,46.09322132]
["bitfinex","SOLUSD",1731700872031,0.4574169,212.83,212.82,69.97010532]
["bitfinex","SOLUSD",1731700872340,27.1998667,212.98,212.86,0.34465462]
["bitfinex","SOLUSD",1731700872544,21.0497667,212.97,212.9,21.0497667]
["bitfinex","SOLUSD",1731700872944,21.0497667,212.96,212.9,11.7422]
["bitfinex","SOLUSD",1731700873460,21.0497667,212.94,212.9,11.7422]
["bitfinex","SOLUSD",1731700874160,21.0497667,212.95,212.9,11.7422]
["bitfinex","SOLUSD",1731700874338,21.0497667,212.94,212.9,11.7422]
["bitfinex","SOLUSD",1731700874540,21.0497667,212.91,212.85,24.698]
["bitfinex","SOLUSD",1731700874765,21.0497667,212.89,212.84,11.7453]
["bitfinex","SOLUSD",1731700874962,6.05633255,213.0,212.83,0.1]
["bitfinex","SOLUSD",1731700875140,7.35328765,212.99,212.92,0.1]
["bitfinex","SOLUSD",1731700875341,7.35328765,212.99,212.94,0.09367462]
["bitfinex","SOLUSD",1731700875539,4.6925,213.11,212.94,0.09367462]
["bitfinex","SOLUSD",1731700875737,43.3,213.24,212.93,6.6047]
["bitfinex","SOLUSD",1731700875738,0.1,213.19,212.96,0.1]
["bitfinex","SOLUSD",1731700876065,25.7410667,213.16,213.03,21.14344132]
["bitfinex","SOLUSD",1731700876283,32.3771667,213.19,213.03,41.39442132]
["bitfinex","SOLUSD",1731700876442,21.0497667,213.17,213.03,41.39442132]
["bitfinex","SOLUSD",1731700876643,25.7409667,213.17,213.03,41.39442132]
["bitfinex","SOLUSD",1731700876860,25.7409667,213.17,213.03,46.08852132]
["bitfinex","SOLUSD",1731700877171,32.3769667,213.19,213.07,159.3425831]
["bitfinex","SOLUSD",1731700877371,32.3769667,213.19,213.08,21.0497667]
["bitfinex","SOLUSD",1731700877372,21.0497667,213.15,213.08,21.0497667]
["bitfinex","SOLUSD",1731700877546,21.0497667,213.16,213.09,21.0497667]
["bitfinex","SOLUSD",1731700877745,21.0497667,213.17,213.09,21.0497667]
["bitfinex","SOLUSD",1731700878648,21.0497667,213.15,213.07,21.0497667]
["bitfinex","SOLUSD",1731700878945,34.0096426,213.13,213.06,34.0096426]
["bitfinex","SOLUSD",1731700879146,34.0096426,213.08,213.01,34.0096426]
["bitfinex","SOLUSD",1731700879357,0.09367462,213.14,213.0,34.0096426]
["bitfinex","SOLUSD",1731700879568,0.21916462,213.14,213.0,34.0096426]
["bitfinex","SOLUSD",1731700879767,34.0096426,213.08,213.0,34.0096426]
["bitfinex","SOLUSD",1731700879993,34.0096426,213.07,213.0,34.0096426]
["bitfinex","SOLUSD",1731700880276,34.0096426,213.09,213.02,34.0096426]
["bitfinex","SOLUSD",1731700880562,34.0096426,213.08,213.01,34.0096426]
["bitfinex","SOLUSD",1731700880765,34.0096426,213.14,213.07,34.0096426]
["bitfinex","SOLUSD",1731700880956,38.7006426,213.17,213.09,34.0096426]
["bitfinex","SOLUSD",1731700881365,34.0096426,213.17,213.1,34.0096426]
["bitfinex","SOLUSD",1731700881869,38.6997426,213.22,213.15,34.0096426]
["bitfinex","SOLUSD",1731700882274,34.0096426,213.2,213.12,34.0096426]
["bitfinex","SOLUSD",1731700882752,34.0096426,213.21,213.14,34.0096426]
["bitfinex","SOLUSD",1731700883074,34.0096426,213.2,213.12,34.0096426]
["bitfinex","SOLUSD",1731700883572,34.0096426,213.21,213.14,34.0096426]
["bitfinex","SOLUSD",1731700884098,34.0096426,213.2,213.13,34.0096426]
["bitfinex","SOLUSD",1731700884403,34.0096426,213.19,213.12,34.0096426]
["bitfinex","SOLUSD",1731700884780,34.0096426,213.2,213.13,34.0096426]
["bitfinex","SOLUSD",1731700884976,0.4574169,213.25,213.19,34.10331722]
["bitfinex","SOLUSD",1731700885280,0.4574169,213.25,213.12,20.0]
["bitfinex","SOLUSD",1731700885281,0.4574169,213.25,213.24,34.0096426]
["bitfinex","SOLUSD",1731700885601,0.4574169,213.25,213.22,34.0096426]
["bitfinex","SOLUSD",1731700885972,0.4574169,213.25,213.18,34.0096426]
["bitfinex","SOLUSD",1731700886173,0.4574169,213.25,213.12,20.0]
["bitfinex","SOLUSD",1731700886499,34.0096426,213.2,213.13,34.0096426]
["bitfinex","SOLUSD",1731700886991,34.0096426,213.2,213.12,24.692]
["bitfinex","SOLUSD",1731700886992,34.0096426,213.21,213.14,34.0096426]
["bitfinex","SOLUSD",1731700887172,34.0096426,213.24,213.16,34.0096426]
["bitfinex","SOLUSD",1731700887373,34.0096426,213.24,213.17,34.0096426]
["bitfinex","SOLUSD",1731700887597,0.4574169,213.25,213.18,34.0096426]
["bitfinex","SOLUSD",1731700887901,34.0096426,213.24,213.17,34.0096426]
["bitfinex","SOLUSD",1731700888100,34.4670595,213.25,213.18,34.0096426]
["bitfinex","SOLUSD",1731700888297,34.0096426,213.22,213.15,34.0096426]
["bitfinex","SOLUSD",1731700888498,34.0096426,213.21,213.14,34.0096426]
["bitfinex","SOLUSD",1731700888683,34.0096426,213.22,213.15,34.0096426]
["bitfinex","SOLUSD",1731700888881,34.0096426,213.2,213.14,20.0]
["bitfinex","SOLUSD",1731700889078,34.0096426,213.22,213.15,34.0096426]
["bitfinex","SOLUSD",1731700889600,4.6897,213.24,213.12,36.4225]
["bitfinex","SOLUSD",1731700889601,34.0096426,213.23,213.16,34.0096426]
["bitfinex","SOLUSD",1731700889898,34.0096426,213.21,213.14,34.0096426]
["bitfinex","SOLUSD",1731700890101,34.0096426,213.22,213.15,34.0096426]
["bitfinex","SOLUSD",1731700891606,34.0096426,213.2,213.13,34.0096426]
["bitfinex","SOLUSD",1731700892403,34.0096426,213.2,213.13,34.1351326]
["bitfinex","SOLUSD",1731700894304,34.0096426,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731700894611,34.0096426,213.19,213.12,16.4224]
["bitfinex","SOLUSD",1731700894798,34.0096426,213.16,213.08,38.7026426]
["bitfinex","SOLUSD",1731700895103,34.0096426,213.14,213.08,11.7326]
["bitfinex","SOLUSD",1731700895479,34.0096426,213.15,213.08,45.7422426]
["bitfinex","SOLUSD",1731700896089,34.0096426,213.16,213.09,34.0096426]
["bitfinex","SOLUSD",1731700896284,34.0096426,213.18,213.11,34.0096426]
["bitfinex","SOLUSD",1731700896503,34.0096426,213.2,213.13,34.0096426]
["bitfinex","SOLUSD",1731700896703,34.0096426,213.18,213.11,34.0096426]
["bitfinex","SOLUSD",1731700897098,34.0096426,213.19,213.11,34.0096426]
["bitfinex","SOLUSD",1731700897488,34.0096426,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731700898006,34.0096426,213.19,213.12,34.1351326]
["bitfinex","SOLUSD",1731700898387,34.0096426,213.17,213.11,16.4232]
["bitfinex","SOLUSD",1731700898803,34.0096426,213.17,213.11,11.731]
["bitfinex","SOLUSD",1731700898988,34.0096426,213.14,213.07,34.0096426]
["bitfinex","SOLUSD",1731700899187,34.0096426,213.12,213.06,11.7333]
["bitfinex","SOLUSD",1731700899586,34.0096426,213.13,213.06,45.7429426]
["bitfinex","SOLUSD",1731700900009,34.0096426,213.12,213.05,34.0096426]
["bitfinex","SOLUSD",1731700900189,34.0096426,213.06,213.0,34.0096426]
["bitfinex","SOLUSD",1731700900720,34.0096426,213.08,213.01,34.0096426]
["bitfinex","SOLUSD",1731700901016,20.94051844,213.09,213.02,20.94051844]
["bitfinex","SOLUSD",1731700901717,20.94051844,213.1,213.03,25.63461844]
["bitfinex","SOLUSD",1731700901898,25.63281844,213.12,213.05,20.94051844]
["bitfinex","SOLUSD",1731700902491,20.94051844,213.11,213.04,20.94051844]
["bitfinex","SOLUSD",1731700902896,20.94051844,213.06,213.0,20.0]
["bitfinex","SOLUSD",1731700903092,20.94051844,213.05,212.98,37.37341844]
["bitfinex","SOLUSD",1731700903412,16.421,213.14,213.01,20.94051844]
["bitfinex","SOLUSD",1731700903413,20.94051844,213.08,213.01,20.94051844]
["bitfinex","SOLUSD",1731700903588,20.94051844,213.09,213.02,20.94051844]
["bitfinex","SOLUSD",1731700903986,20.94051844,213.06,212.99,20.94051844]
["bitfinex","SOLUSD",1731700904314,20.94051844,213.04,212.96,25.63611844]
["bitfinex","SOLUSD",1731700904614,20.94051844,213.01,212.94,20.94051844]
["bitfinex","SOLUSD",1731700904985,20.94051844,213.07,212.93,16.4367]
["bitfinex","SOLUSD",1731700904986,20.94051844,213.02,212.95,20.94051844]
["bitfinex","SOLUSD",1731700905389,20.94051844,213.02,212.93,16.4367]
["bitfinex","SOLUSD",1731700905705,20.94051844,213.0,212.94,4.696]
["bitfinex","SOLUSD",1731700905912,20.94051844,213.01,212.94,25.63651844]
["bitfinex","SOLUSD",1731700906216,20.94051844,213.01,212.95,20.0]
["bitfinex","SOLUSD",1731700906424,20.94051844,212.99,212.94,20.0]
["bitfinex","SOLUSD",1731700906923,20.94051844,213.0,212.94,20.0]
["bitfinex","SOLUSD",1731700907300,20.94051844,212.99,212.94,20.0]
["bitfinex","SOLUSD",1731700907722,25.63561844,212.99,212.93,11.7405]
["bitfinex","SOLUSD",1731700907901,4.6951,212.99,212.93,11.7405]
["bitfinex","SOLUSD",1731700908226,20.94051844,212.96,212.89,20.94051844]
["bitfinex","SOLUSD",1731700908601,4.6951,212.99,212.87,32.68431844]
["bitfinex","SOLUSD",1731700908602,20.94051844,212.95,212.87,32.68431844]
["bitfinex","SOLUSD",1731700908796,20.94051844,212.92,212.87,11.7438]
["bitfinex","SOLUSD",1731700908996,20.94051844,212.92,212.85,25.63851844]
["bitfinex","SOLUSD",1731700909201,20.94051844,212.94,212.86,20.94051844]
["bitfinex","SOLUSD",1731700909601,20.94051844,212.93,212.86,20.94051844]
["bitfinex","SOLUSD",1731700909928,23.902374,212.98,212.75,16.4511]
["bitfinex","SOLUSD",1731700909929,20.94051844,212.87,212.75,16.4511]
["bitfinex","SOLUSD",1731700910103,20.94051844,212.82,212.75,37.39161844]
["bitfinex","SOLUSD",1731700910413,20.94051844,212.83,212.76,20.94051844]
["bitfinex","SOLUSD",1731700910614,20.94051844,212.81,212.75,16.4511]
["bitfinex","SOLUSD",1731700910924,23.776884,212.9,212.75,37.39161844]
["bitfinex","SOLUSD",1731700910925,20.94051844,212.82,212.75,37.39161844]
["bitfinex","SOLUSD",1731700911126,20.94051844,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731700911626,20.94051844,212.81,212.75,16.4511]
["bitfinex","SOLUSD",1731700911812,0.09367462,212.89,212.75,16.4511]
["bitfinex","SOLUSD",1731700911813,20.94051844,212.8,212.75,16.4511]
["bitfinex","SOLUSD",1731700912203,20.94051844,212.81,212.75,16.4511]
["bitfinex","SOLUSD",1731700912403,20.94051844,212.8,212.75,11.7508]
["bitfinex","SOLUSD",1731700912604,20.94051844,212.78,212.71,20.94051844]
["bitfinex","SOLUSD",1731700912920,20.94051844,212.78,212.72,4.7009]
["bitfinex","SOLUSD",1731700914630,20.94051844,212.76,212.7,11.7535]
["bitfinex","SOLUSD",1731700914812,20.94051844,212.76,212.7,16.4548]
["bitfinex","SOLUSD",1731700915005,4.6983,212.84,212.7,16.4548]
["bitfinex","SOLUSD",1731700915006,20.94051844,212.75,212.7,16.4548]
["bitfinex","SOLUSD",1731700915223,20.94051844,212.76,212.7,16.4548]
["bitfinex","SOLUSD",1731700915727,20.94051844,212.75,212.7,16.4548]
["bitfinex","SOLUSD",1731700915909,20.94051844,212.76,212.7,16.4548]
["bitfinex","SOLUSD",1731700916236,20.94051844,212.77,212.7,37.39531844]
["bitfinex","SOLUSD",1731700916533,20.94051844,212.75,212.7,11.7535]
["bitfinex","SOLUSD",1731700916743,20.94051844,212.76,212.7,11.7535]
["bitfinex","SOLUSD",1731700916907,20.94051844,212.77,212.7,11.7535]
["bitfinex","SOLUSD",1731700917113,20.94051844,212.79,212.72,20.94051844]
["bitfinex","SOLUSD",1731700917321,20.94051844,212.8,212.73,20.94051844]
["bitfinex","SOLUSD",1731700917545,20.94051844,212.79,212.72,20.94051844]
["bitfinex","SOLUSD",1731700917729,20.94051844,212.84,212.77,20.94051844]
["bitfinex","SOLUSD",1731700917933,4.6977,212.87,212.78,20.94051844]
["bitfinex","SOLUSD",1731700917934,20.94051844,212.85,212.78,20.94051844]
["bitfinex","SOLUSD",1731700918231,20.94051844,212.87,212.8,20.94051844]
["bitfinex","SOLUSD",1731700918415,0.09367462,212.91,212.79,20.94051844]
["bitfinex","SOLUSD",1731700918621,20.94051844,212.86,212.79,20.94051844]
["bitfinex","SOLUSD",1731700918824,20.94051844,212.83,212.76,40.94051844]
["bitfinex","SOLUSD",1731700919122,4.6972,212.9,212.73,16.551]
["bitfinex","SOLUSD",1731700919123,20.94051844,212.79,212.73,20.0]
["bitfinex","SOLUSD",1731700919317,20.94051844,212.81,212.74,20.94051844]
["bitfinex","SOLUSD",1731700919536,20.94051844,212.84,212.77,20.94051844]
["bitfinex","SOLUSD",1731700919721,23.87055862,212.91,212.79,20.94051844]
["bitfinex","SOLUSD",1731700919928,20.94051844,212.86,212.79,20.94051844]
["bitfinex","SOLUSD",1731700920438,20.94051844,212.84,212.77,20.94051844]
["bitfinex","SOLUSD",1731700920912,20.94051844,212.84,212.77,25.64041844]
["bitfinex","SOLUSD",1731700922033,20.94051844,212.88,212.81,20.94051844]
["bitfinex","SOLUSD",1731700922237,20.94051844,212.87,212.8,20.94051844]
["bitfinex","SOLUSD",1731700922436,20.94051844,212.83,212.77,24.6999]
["bitfinex","SOLUSD",1731700922633,4.6971,212.9,212.79,0.09367462]
["bitfinex","SOLUSD",1731700922832,4.6971,212.9,212.78,0.25098]
["bitfinex","SOLUSD",1731700922833,4.6971,212.9,212.8,11.7481]
["bitfinex","SOLUSD",1731700923036,20.94051844,212.84,212.78,4.6995]
["bitfinex","SOLUSD",1731700923254,4.6971,212.9,212.8,20.94051844]
["bitfinex","SOLUSD",1731700923255,20.94051844,212.87,212.8,20.94051844]
["bitfinex","SOLUSD",1731700923627,20.94051844,212.86,212.79,40.94051844]
["bitfinex","SOLUSD",1731700924049,4.6971,212.9,212.81,20.94051844]
["bitfinex","SOLUSD",1731700924050,20.94051844,212.88,212.81,20.94051844]
["bitfinex","SOLUSD",1731700924232,20.94051844,212.9,212.84,20.94051844]
["bitfinex","SOLUSD",1731700924433,20.94051844,212.92,212.86,20.94051844]
["bitfinex","SOLUSD",1731700924860,20.94051844,212.91,212.84,20.94051844]
["bitfinex","SOLUSD",1731700925032,0.1,212.93,212.79,35.1784]
["bitfinex","SOLUSD",1731700925233,0.1,212.94,212.79,0.25098]
["bitfinex","SOLUSD",1731700925449,0.1,212.94,212.79,0.12549]
["bitfinex","SOLUSD",1731700925856,0.1,212.92,212.78,11.7487]
["bitfinex","SOLUSD",1731700926143,20.94051844,212.82,212.78,11.7487]
["bitfinex","SOLUSD",1731700926437,20.94051844,212.82,212.75,20.94051844]
["bitfinex","SOLUSD",1731700926640,20.94051844,212.83,212.77,20.94051844]
["bitfinex","SOLUSD",1731700926854,20.94051844,212.84,212.78,4.6996]
["bitfinex","SOLUSD",1731700927442,20.94051844,212.86,212.79,20.94051844]
["bitfinex","SOLUSD",1731700927643,20.94051844,212.85,212.78,37.38931844]
["bitfinex","SOLUSD",1731700928874,20.94051844,212.87,212.8,20.94051844]
["bitfinex","SOLUSD",1731700929072,20.94051844,212.92,212.85,20.94051844]
["bitfinex","SOLUSD",1731700929255,20.94051844,212.91,212.84,20.94051844]
["bitfinex","SOLUSD",1731700929453,20.94051844,212.93,212.86,20.94051844]
["bitfinex","SOLUSD",1731700929765,20.94051844,212.92,212.85,20.94051844]
["bitfinex","SOLUSD",1731700930158,20.94051844,212.92,212.85,25.63841844]
["bitfinex","SOLUSD",1731700930380,20.94051844,212.96,212.89,20.94051844]
["bitfinex","SOLUSD",1731700931182,20.94051844,212.95,212.88,20.94051844]
["bitfinex","SOLUSD",1731700932273,20.94051844,212.94,212.88,4.6973]
["bitfinex","SOLUSD",1731700932457,0.09367462,212.98,212.88,4.6973]
["bitfinex","SOLUSD",1731700932458,21.03419306,212.98,212.91,20.94051844]
["bitfinex","SOLUSD",1731700932658,20.94051844,212.97,212.9,20.94051844]
["bitfinex","SOLUSD",1731700933064,20.94051844,212.96,212.89,21.15968306]
["bitfinex","SOLUSD",1731700933480,20.94051844,212.93,212.88,11.7437]
["bitfinex","SOLUSD",1731700933660,20.94051844,212.91,212.85,4.6979]
["bitfinex","SOLUSD",1731700933862,20.94051844,212.87,212.8,20.94051844]
["bitfinex","SOLUSD",1731700934175,4.6959,212.95,212.84,0.09367462]
["bitfinex","SOLUSD",1731700934358,20.94051844,212.92,212.86,20.94051844]
["bitfinex","SOLUSD",1731700935385,20.94051844,212.91,212.86,4.6979]
["bitfinex","SOLUSD",1731700935562,20.94051844,212.91,212.84,32.68591844]
["bitfinex","SOLUSD",1731700936477,20.94051844,212.89,212.84,16.4436]
["bitfinex","SOLUSD",1731700936685,20.94051844,212.9,212.84,16.4436]
["bitfinex","SOLUSD",1731700937857,20.94051844,212.89,212.84,16.4436]
["bitfinex","SOLUSD",1731700938060,20.94051844,212.9,212.84,16.4436]
["bitfinex","SOLUSD",1731700938286,0.09367462,212.98,212.86,20.94051844]
["bitfinex","SOLUSD",1731700938287,20.94051844,212.93,212.86,20.94051844]
["bitfinex","SOLUSD",1731700938491,20.94051844,212.96,212.89,20.94051844]
["bitfinex","SOLUSD",1731700938662,20.94051844,212.96,212.85,20.09367462]
["bitfinex","SOLUSD",1731700938663,21.03419306,212.98,212.91,20.94051844]
["bitfinex","SOLUSD",1731700939764,20.94051844,212.94,212.9,11.7426]
["bitfinex","SOLUSD",1731700940103,20.94051844,212.92,212.85,32.68541844]
["bitfinex","SOLUSD",1731700940263,4.78897462,212.98,212.85,16.443]
["bitfinex","SOLUSD",1731700940582,4.78897462,212.98,212.8,23.496]
["bitfinex","SOLUSD",1731700940768,0.21916462,212.96,212.81,4.699]
["bitfinex","SOLUSD",1731700940961,22.3009,212.91,212.74,23.5022]
["bitfinex","SOLUSD",1731700941168,23.776884,212.9,212.75,4.7003]
["bitfinex","SOLUSD",1731700941565,20.94051844,212.88,212.81,20.94051844]
["bitfinex","SOLUSD",1731700941873,20.94051844,212.88,212.82,20.94051844]
["bitfinex","SOLUSD",1731700942072,25.63781844,212.89,212.83,20.94051844]
["bitfinex","SOLUSD",1731700942294,20.94051844,212.88,212.81,25.63931844]
["bitfinex","SOLUSD",1731700942791,4.6973,212.89,212.83,20.94051844]
["bitfinex","SOLUSD",1731700943080,25.63781844,212.89,212.82,20.94051844]
["bitfinex","SOLUSD",1731700943281,20.94051844,212.88,212.81,20.94051844]
["bitfinex","SOLUSD",1731700943664,25.63781844,212.89,212.82,20.94051844]
["bitfinex","SOLUSD",1731700943879,20.94051844,212.85,212.78,20.94051844]
["bitfinex","SOLUSD",1731700944085,20.94051844,212.84,212.77,20.94051844]
["bitfinex","SOLUSD",1731700944395,20.94051844,212.88,212.82,20.94051844]
["bitfinex","SOLUSD",1731700944583,25.63781844,212.89,212.82,20.94051844]
["bitfinex","SOLUSD",1731700944786,20.94051844,212.88,212.82,20.94051844]
["bitfinex","SOLUSD",1731700945081,25.63781844,212.89,212.82,20.94051844]
["bitfinex","SOLUSD",1731700945678,4.6973,212.89,212.83,20.94051844]
["bitfinex","SOLUSD",1731700945892,20.94051844,212.88,212.82,20.94051844]
["bitfinex","SOLUSD",1731700946400,25.63781844,212.89,212.82,20.94051844]
["bitfinex","SOLUSD",1731700947180,4.697,212.91,212.85,20.94051844]
["bitfinex","SOLUSD",1731700947382,25.63751844,212.91,212.85,20.94051844]
["bitfinex","SOLUSD",1731700947686,4.697,212.91,212.85,20.94051844]
["bitfinex","SOLUSD",1731700949080,4.6965,212.93,212.8,23.4959]
["bitfinex","SOLUSD",1731700949280,6.3129,212.95,212.74,44.44271844]
["bitfinex","SOLUSD",1731700949281,4.6956,212.97,212.86,0.09367462]
["bitfinex","SOLUSD",1731700949486,0.09367462,212.98,212.94,20.94051844]
["bitfinex","SOLUSD",1731700949685,0.09367462,212.98,212.95,20.94051844]
["bitfinex","SOLUSD",1731700949891,0.09367462,212.98,212.96,20.94051844]
["bitfinex","SOLUSD",1731700950588,0.09367462,212.98,212.86,0.09367462]
["bitfinex","SOLUSD",1731700950589,0.09367462,212.98,212.97,20.94051844]
["bitfinex","SOLUSD",1731700951001,0.09367462,212.98,212.96,20.94051844]
["bitfinex","SOLUSD",1731700951518,0.09367462,212.98,212.97,20.94051844]
["bitfinex","SOLUSD",1731700951695,0.09367462,212.98,212.95,20.94051844]
["bitfinex","SOLUSD",1731700951897,0.09367462,212.98,212.96,20.94051844]
["bitfinex","SOLUSD",1731700952115,0.09367462,212.98,212.93,20.94051844]
["bitfinex","SOLUSD",1731700952416,0.09367462,212.98,212.92,20.94051844]
["bitfinex","SOLUSD",1731700952627,21.03419306,212.98,212.91,20.94051844]
["bitfinex","SOLUSD",1731700952915,23.776884,212.97,212.82,33.4307]
["bitfinex","SOLUSD",1731700953093,20.94051844,212.94,212.87,20.94051844]
["bitfinex","SOLUSD",1731700954302,20.94051844,212.94,212.87,25.63801844]
["bitfinex","SOLUSD",1731700954907,20.94051844,212.94,212.88,20.94051844]
["bitfinex","SOLUSD",1731700955620,0.09367462,212.98,212.91,20.94051844]
["bitfinex","SOLUSD",1731700955621,21.03419306,212.98,212.91,20.94051844]
["bitfinex","SOLUSD",1731700956807,0.09367462,212.98,212.93,20.94051844]
["bitfinex","SOLUSD",1731700957210,20.94051844,212.96,212.91,11.7418]
["bitfinex","SOLUSD",1731700957411,20.94051844,212.94,212.89,4.6972]
["bitfinex","SOLUSD",1731700957622,0.09367462,212.98,212.89,4.6972]
["bitfinex","SOLUSD",1731700957799,0.09367462,212.98,212.89,16.4403]
["bitfinex","SOLUSD",1731700957999,20.94051844,212.97,212.9,20.94051844]
["bitfinex","SOLUSD",1731700958423,21.03419306,212.98,212.91,20.94051844]
["bitfinex","SOLUSD",1731700958626,0.09367462,212.98,212.97,20.94051844]
["bitfinex","SOLUSD",1731700958937,0.09367462,212.98,212.97,4.6954]
["bitfinex","SOLUSD",1731700960036,0.09367462,212.98,212.96,11.7391]
["bitfinex","SOLUSD",1731700960344,0.09367462,212.98,212.92,20.94051844]
["bitfinex","SOLUSD",1731700960913,0.09367462,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1731700961443,0.09367462,212.98,212.94,20.94051844]
["bitfinex","SOLUSD",1731700961815,0.09367462,212.98,212.96,20.94051844]
["bitfinex","SOLUSD",1731700962121,0.09367462,212.98,212.95,20.94051844]
["bitfinex","SOLUSD",1731700962727,0.09367462,212.98,212.95,25.63641844]
["bitfinex","SOLUSD",1731700963524,0.09367462,212.98,212.95,4.6959]
["bitfinex","SOLUSD",1731700963913,0.09367462,212.98,212.95,20.94051844]
["bitfinex","SOLUSD",1731700966244,0.09367462,212.98,212.97,20.94051844]
["bitfinex","SOLUSD",1731700966449,0.09367462,212.98,212.97,21.15968306]
["bitfinex","SOLUSD",1731700968546,0.09367462,212.98,212.97,21.28517306]
["bitfinex","SOLUSD",1731700968748,0.09367462,212.98,212.97,65.06205706]
["bitfinex","SOLUSD",1731700969135,0.09367462,212.98,212.97,66.00071182]
["bitfinex","SOLUSD",1731700969333,22.62199131,213.12,213.04,20.21916462]
["bitfinex","SOLUSD",1731700969334,15.2918,213.12,213.04,20.21916462]
["bitfinex","SOLUSD",1731700969644,22.62199131,213.12,213.08,20.94051844]
["bitfinex","SOLUSD",1731700969849,15.2918,213.12,213.08,20.94051844]
["bitfinex","SOLUSD",1731700970051,15.2918,213.12,213.07,20.94051844]
["bitfinex","SOLUSD",1731700970260,25.63211844,213.15,213.08,20.94051844]
["bitfinex","SOLUSD",1731700970425,6.0521,213.16,213.11,20.94051844]
["bitfinex","SOLUSD",1731700970842,10.7434,213.16,213.1,20.94051844]
["bitfinex","SOLUSD",1731700971147,6.0521,213.16,213.1,20.94051844]
["bitfinex","SOLUSD",1731700971355,26.99261844,213.16,213.1,20.94051844]
["bitfinex","SOLUSD",1731700971646,26.99261844,213.16,213.08,20.94051844]
["bitfinex","SOLUSD",1731700971851,26.99261844,213.16,213.06,11.7332]
["bitfinex","SOLUSD",1731700971852,20.94051844,213.13,213.06,32.67371844]
["bitfinex","SOLUSD",1731700972424,20.94051844,213.1,213.03,25.63451844]
["bitfinex","SOLUSD",1731700972753,20.94051844,213.11,213.05,20.94051844]
["bitfinex","SOLUSD",1731700973049,20.94051844,213.1,213.03,37.36991844]
["bitfinex","SOLUSD",1731700973357,20.94051844,213.09,213.03,16.4294]
["bitfinex","SOLUSD",1731700973643,20.94051844,213.1,213.03,20.94051844]
["bitfinex","SOLUSD",1731700974462,25.63291844,213.11,213.04,20.94051844]
["bitfinex","SOLUSD",1731700974757,20.94051844,213.1,213.03,20.94051844]
["bitfinex","SOLUSD",1731700975143,25.63291844,213.11,213.04,20.94051844]
["bitfinex","SOLUSD",1731700975453,20.94051844,213.1,213.03,20.94051844]
["bitfinex","SOLUSD",1731700975756,20.94051844,213.1,213.03,25.63451844]
["bitfinex","SOLUSD",1731700975955,25.63291844,213.11,213.04,20.94051844]
["bitfinex","SOLUSD",1731700976344,20.94051844,213.1,213.03,25.63451844]
["bitfinex","SOLUSD",1731700976964,20.94051844,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731700977829,25.63321844,213.1,213.03,20.94051844]
["bitfinex","SOLUSD",1731700979033,20.94051844,213.09,213.03,25.63461844]
["bitfinex","SOLUSD",1731700979233,20.94051844,213.1,213.03,25.63461844]
["bitfinex","SOLUSD",1731700979433,20.94051844,213.11,213.04,20.94051844]
["bitfinex","SOLUSD",1731700979644,20.94051844,213.12,213.05,20.94051844]
["bitfinex","SOLUSD",1731700979846,20.94051844,213.11,213.04,20.94051844]
["bitfinex","SOLUSD",1731700980039,20.94051844,213.1,213.03,37.37001844]
["bitfinex","SOLUSD",1731700980246,20.94051844,213.08,213.01,25.63491844]
["bitfinex","SOLUSD",1731700980440,20.94051844,213.1,213.03,20.94051844]
["bitfinex","SOLUSD",1731700980647,20.94051844,213.11,213.05,20.94051844]
["bitfinex","SOLUSD",1731700980859,20.94051844,213.09,213.03,20.94051844]
["bitfinex","SOLUSD",1731700981038,20.94051844,213.1,213.03,25.63441844]
["bitfinex","SOLUSD",1731700982051,20.94051844,213.07,213.01,11.7365]
["bitfinex","SOLUSD",1731700982360,20.94051844,213.04,212.98,4.6952]
["bitfinex","SOLUSD",1731700982576,20.94051844,213.05,212.99,20.94051844]
["bitfinex","SOLUSD",1731700982759,13.09195226,213.05,212.99,13.18562688]
["bitfinex","SOLUSD",1731700983558,17.78535226,213.07,213.0,13.09195226]
["bitfinex","SOLUSD",1731700984134,13.09195226,213.09,213.03,13.09195226]
["bitfinex","SOLUSD",1731700984353,13.09195226,213.1,213.03,13.09195226]
["bitfinex","SOLUSD",1731700984740,20.93901633,213.1,213.03,20.93901633]
["bitfinex","SOLUSD",1731700985462,25.63181633,213.1,213.03,20.93901633]
["bitfinex","SOLUSD",1731700985761,25.63181633,213.1,213.03,25.63311633]
["bitfinex","SOLUSD",1731700986268,20.93901633,213.12,213.05,20.93901633]
["bitfinex","SOLUSD",1731700987463,25.63131633,213.12,213.05,25.63261633]
["bitfinex","SOLUSD",1731700987869,4.6923,213.12,213.06,20.93901633]
["bitfinex","SOLUSD",1731700988547,31.68251633,213.16,213.08,20.93901633]
["bitfinex","SOLUSD",1731700988747,10.7435,213.16,213.1,20.93901633]
["bitfinex","SOLUSD",1731700988955,37.24271633,213.17,213.1,20.93901633]
["bitfinex","SOLUSD",1731700988956,20.93901633,213.17,213.1,20.93901633]
["bitfinex","SOLUSD",1731700989274,20.93901633,213.19,213.12,20.93901633]
["bitfinex","SOLUSD",1731700989454,25.72299095,213.21,213.15,20.93901633]
["bitfinex","SOLUSD",1731700989660,4.78397462,213.21,213.17,20.93901633]
["bitfinex","SOLUSD",1731700989845,4.78397462,213.21,213.16,20.93901633]
["bitfinex","SOLUSD",1731700990254,4.78397462,213.21,213.15,20.93901633]
["bitfinex","SOLUSD",1731700990561,4.78397462,213.21,213.16,20.93901633]
["bitfinex","SOLUSD",1731700990750,0.09367462,213.21,213.17,20.93901633]
["bitfinex","SOLUSD",1731700992063,0.09367462,213.21,213.17,25.63001633]
["bitfinex","SOLUSD",1731700992258,25.72299095,213.21,213.14,20.93901633]
["bitfinex","SOLUSD",1731700992471,20.93901633,213.2,213.14,0.25098]
["bitfinex","SOLUSD",1731700992688,25.72299095,213.21,213.14,21.06450633]
["bitfinex","SOLUSD",1731700992975,20.93901633,213.2,213.14,0.12549]
["bitfinex","SOLUSD",1731700993358,20.93901633,213.2,213.14,4.94258]
["bitfinex","SOLUSD",1731700993555,20.93901633,213.16,213.11,11.7305]
["bitfinex","SOLUSD",1731700993774,20.93901633,213.15,213.11,11.7305]
["bitfinex","SOLUSD",1731700994486,6.3942,213.18,213.06,32.67231633]
["bitfinex","SOLUSD",1731700994651,20.93901633,213.12,213.06,11.7333]
["bitfinex","SOLUSD",1731700994982,20.93901633,213.13,213.07,20.93901633]
["bitfinex","SOLUSD",1731700995153,20.93901633,213.13,213.06,37.36581633]
["bitfinex","SOLUSD",1731700995350,20.93901633,213.1,213.03,20.93901633]
["bitfinex","SOLUSD",1731700995550,20.93901633,213.1,213.03,25.63301633]
["bitfinex","SOLUSD",1731700995750,20.93901633,213.1,213.04,20.93901633]
["bitfinex","SOLUSD",1731700996370,20.93901633,213.1,213.03,37.36841633]
["bitfinex","SOLUSD",1731700997078,20.93901633,213.07,213.0,20.93901633]
["bitfinex","SOLUSD",1731700997378,4.6926,213.1,212.96,25.63461633]
["bitfinex","SOLUSD",1731700997379,20.93901633,213.03,212.96,25.63461633]
["bitfinex","SOLUSD",1731700998595,20.93901633,212.99,212.94,11.7399]
["bitfinex","SOLUSD",1731700998899,20.93901633,213.02,212.96,20.93901633]
["bitfinex","SOLUSD",1731700999072,4.6937,213.05,212.96,20.93901633]
["bitfinex","SOLUSD",1731700999272,4.6937,213.05,212.91,0.09367462]
["bitfinex","SOLUSD",1731700999971,4.6937,213.05,212.93,0.09367462]
["bitfinex","SOLUSD",1731701000167,4.6937,213.05,212.95,0.34465462]
["bitfinex","SOLUSD",1731701000481,20.93901633,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731701000695,20.93901633,213.04,212.97,20.93901633]
["bitfinex","SOLUSD",1731701000877,25.63271633,213.05,212.98,20.93901633]
["bitfinex","SOLUSD",1731701001784,27.30091633,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731701001981,6.3619,213.06,213.0,21.06450633]
["bitfinex","SOLUSD",1731701002369,6.3619,213.06,213.01,20.93901633]
["bitfinex","SOLUSD",1731701002963,20.93901633,213.08,213.01,25.63341633]
["bitfinex","SOLUSD",1731701003167,6.1752,213.11,213.05,20.93901633]
["bitfinex","SOLUSD",1731701003381,20.93901633,213.1,213.01,16.4309]
["bitfinex","SOLUSD",1731701003688,6.1752,213.11,213.03,0.21916462]
["bitfinex","SOLUSD",1731701003871,4.6921,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1731701004987,4.6921,213.13,213.05,20.93901633]
["bitfinex","SOLUSD",1731701004988,20.93901633,213.12,213.05,20.93901633]
["bitfinex","SOLUSD",1731701005693,20.93901633,213.09,213.02,20.93901633]
["bitfinex","SOLUSD",1731701005869,20.93901633,213.07,213.01,11.7365]
["bitfinex","SOLUSD",1731701006576,20.93901633,213.05,212.98,4.6951]
["bitfinex","SOLUSD",1731701006904,20.93901633,213.05,212.96,11.7389]
["bitfinex","SOLUSD",1731701006905,20.93901633,213.0,212.96,11.7389]
["bitfinex","SOLUSD",1731701007184,6.4722,213.04,212.96,11.7389]
["bitfinex","SOLUSD",1731701007185,6.4722,213.04,212.97,20.93901633]
["bitfinex","SOLUSD",1731701007389,6.4722,213.04,212.96,11.7389]
["bitfinex","SOLUSD",1731701007761,20.93901633,213.02,212.95,20.93901633]
["bitfinex","SOLUSD",1731701007966,20.93901633,212.98,212.91,11.7415]
["bitfinex","SOLUSD",1731701008197,20.93901633,212.99,212.92,20.93901633]
["bitfinex","SOLUSD",1731701008571,11.1662,213.04,212.91,11.7415]
["bitfinex","SOLUSD",1731701008572,20.93901633,212.97,212.91,11.7415]
["bitfinex","SOLUSD",1731701008879,20.93901633,212.97,212.9,20.93901633]
["bitfinex","SOLUSD",1731701009079,20.93901633,212.97,212.9,25.63581633]
["bitfinex","SOLUSD",1731701009386,20.93901633,212.99,212.93,20.93901633]
["bitfinex","SOLUSD",1731701009591,20.93901633,213.03,212.97,20.93901633]
["bitfinex","SOLUSD",1731701009773,6.4722,213.04,212.91,0.09367462]
["bitfinex","SOLUSD",1731701010097,6.4722,213.04,212.98,20.93901633]
["bitfinex","SOLUSD",1731701010391,20.93901633,213.08,213.01,20.93901633]
["bitfinex","SOLUSD",1731701010690,10.8512,213.09,213.03,20.93901633]
["bitfinex","SOLUSD",1731701010892,25.63171633,213.1,213.03,20.93901633]
["bitfinex","SOLUSD",1731701011064,20.93901633,213.1,213.03,25.63301633]
["bitfinex","SOLUSD",1731701011382,20.93901633,213.1,212.96,60.25001633]
["bitfinex","SOLUSD",1731701011383,20.93901633,213.07,213.0,20.93901633]
["bitfinex","SOLUSD",1731701011592,20.93901633,213.06,212.99,20.93901633]
["bitfinex","SOLUSD",1731701012285,25.63171633,213.1,213.03,21.06450633]
["bitfinex","SOLUSD",1731701012585,20.93901633,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731701012786,20.93901633,213.08,213.03,4.694]
["bitfinex","SOLUSD",1731701014098,20.93901633,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731701014390,25.63171633,213.1,213.03,20.93901633]
["bitfinex","SOLUSD",1731701014595,41.45781633,213.14,213.07,20.93901633]
["bitfinex","SOLUSD",1731701014795,20.93901633,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731701015095,20.93901633,213.13,213.06,20.93901633]
["bitfinex","SOLUSD",1731701015301,20.93901633,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731701015669,20.93901633,213.14,213.07,20.93901633]
["bitfinex","SOLUSD",1731701015895,20.93901633,213.17,213.1,20.93901633]
["bitfinex","SOLUSD",1731701016094,20.93901633,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731701017200,25.63001633,213.18,213.11,25.75680633]
["bitfinex","SOLUSD",1731701018002,4.691,213.18,213.12,20.93901633]
["bitfinex","SOLUSD",1731701018382,25.63001633,213.18,213.11,25.75680633]
["bitfinex","SOLUSD",1731701019098,20.93901633,213.17,213.11,4.81779]
["bitfinex","SOLUSD",1731701019487,25.63001633,213.18,213.11,25.75680633]
["bitfinex","SOLUSD",1731701019888,25.62941633,213.2,213.13,20.93901633]
["bitfinex","SOLUSD",1731701020111,0.09367462,213.21,213.16,20.93901633]
["bitfinex","SOLUSD",1731701021106,0.09367462,213.21,213.15,20.93901633]
["bitfinex","SOLUSD",1731701021408,20.93901633,213.18,213.11,32.67001633]
["bitfinex","SOLUSD",1731701021594,20.93901633,213.16,213.11,11.731]
["bitfinex","SOLUSD",1731701021797,4.6904,213.2,213.11,16.4234]
["bitfinex","SOLUSD",1731701021995,4.6904,213.2,213.12,0.12549]
["bitfinex","SOLUSD",1731701022218,20.93901633,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731701024413,4.6907,213.19,213.13,20.93901633]
["bitfinex","SOLUSD",1731701024596,25.62971633,213.19,213.13,20.93901633]
["bitfinex","SOLUSD",1731701024799,25.62971633,213.19,213.12,25.75660633]
["bitfinex","SOLUSD",1731701025114,25.72289095,213.21,213.14,20.93901633]
["bitfinex","SOLUSD",1731701025308,20.93901633,213.2,213.13,20.93901633]
["bitfinex","SOLUSD",1731701026187,21.03269095,213.21,213.14,21.06450633]
["bitfinex","SOLUSD",1731701026495,0.09367462,213.21,213.16,25.63031633]
["bitfinex","SOLUSD",1731701027101,0.09367462,213.21,213.18,20.93901633]
["bitfinex","SOLUSD",1731701027316,0.09367462,213.21,213.17,20.93901633]
["bitfinex","SOLUSD",1731701027817,0.09367462,213.21,213.18,20.93901633]
["bitfinex","SOLUSD",1731701028024,0.09367462,213.21,213.2,21.06450633]
["bitfinex","SOLUSD",1731701028322,0.09367462,213.21,213.2,25.75490633]
["bitfinex","SOLUSD",1731701028801,0.09367462,213.21,213.2,4.81589]
["bitfinex","SOLUSD",1731701028998,0.09367462,213.21,213.18,20.93901633]
["bitfinex","SOLUSD",1731701029315,0.09367462,213.21,213.19,21.06450633]
["bitfinex","SOLUSD",1731701029505,0.09367462,213.21,213.19,0.12549]
["bitfinex","SOLUSD",1731701029831,0.09367462,213.21,213.19,21.06450633]
["bitfinex","SOLUSD",1731701030295,0.09367462,213.21,213.19,0.12549]
["bitfinex","SOLUSD",1731701030498,0.09367462,213.21,213.17,11.7277]
["bitfinex","SOLUSD",1731701030700,20.93901633,213.18,213.11,25.63121633]
["bitfinex","SOLUSD",1731701030904,20.93901633,213.14,213.09,4.6926]
["bitfinex","SOLUSD",1731701031206,22.99167462,213.21,213.08,32.8144]
["bitfinex","SOLUSD",1731701031422,23.776884,213.2,213.08,16.4252]
["bitfinex","SOLUSD",1731701031809,38.65667462,213.21,213.08,16.4252]
["bitfinex","SOLUSD",1731701032221,38.65667462,213.21,213.04,16.4287]
["bitfinex","SOLUSD",1731701032423,20.93901633,213.15,213.08,21.06450633]
["bitfinex","SOLUSD",1731701033221,20.93901633,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731701033523,20.93901633,213.13,213.09,4.81819]
["bitfinex","SOLUSD",1731701033907,20.93901633,213.14,213.09,4.81819]
["bitfinex","SOLUSD",1731701035218,20.93901633,213.15,213.09,4.81819]
["bitfinex","SOLUSD",1731701035411,20.93901633,213.11,213.04,25.63271633]
["bitfinex","SOLUSD",1731701035612,20.93901633,213.14,213.07,20.93901633]
["bitfinex","SOLUSD",1731701036535,20.93901633,213.12,213.04,25.63271633]
["bitfinex","SOLUSD",1731701036716,20.93901633,213.1,213.04,25.63271633]
["bitfinex","SOLUSD",1731701036919,4.6915,213.15,213.04,25.63271633]
["bitfinex","SOLUSD",1731701036920,20.93901633,213.11,213.04,25.63271633]
["bitfinex","SOLUSD",1731701037331,20.93901633,213.12,213.05,20.93901633]
["bitfinex","SOLUSD",1731701037516,20.93901633,213.13,213.06,20.93901633]
["bitfinex","SOLUSD",1731701037714,20.93901633,213.15,213.08,20.93901633]
["bitfinex","SOLUSD",1731701038235,20.93901633,213.13,213.07,0.21916462]
["bitfinex","SOLUSD",1731701038532,20.93901633,213.14,213.07,21.15818095]
["bitfinex","SOLUSD",1731701039032,13.08188452,213.14,213.08,4.693]
["bitfinex","SOLUSD",1731701039234,13.08188452,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731701039413,4.6913,213.16,213.09,0.12549]
["bitfinex","SOLUSD",1731701039414,13.08188452,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731701040338,13.08188452,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731701040540,17.77318452,213.16,213.09,17.90007452]
["bitfinex","SOLUSD",1731701040714,13.08188452,213.15,213.09,17.90007452]
["bitfinex","SOLUSD",1731701041035,13.08188452,213.15,213.09,4.81819]
["bitfinex","SOLUSD",1731701041420,13.08188452,213.1,213.01,20.0]
["bitfinex","SOLUSD",1731701041619,13.08188452,213.11,213.04,13.08188452]
["bitfinex","SOLUSD",1731701042651,24.80948452,213.18,213.07,13.08188452]
["bitfinex","SOLUSD",1731701042652,13.08188452,213.14,213.07,13.08188452]
["bitfinex","SOLUSD",1731701042933,13.08188452,213.12,213.06,23.902374]
["bitfinex","SOLUSD",1731701043435,13.08188452,213.14,213.07,13.08188452]
["bitfinex","SOLUSD",1731701043741,13.08188452,213.18,213.11,13.08188452]
["bitfinex","SOLUSD",1731701043935,13.08188452,213.2,213.13,13.08188452]
["bitfinex","SOLUSD",1731701044129,0.09367462,213.21,213.15,13.20737452]
["bitfinex","SOLUSD",1731701044333,0.09367462,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731701044537,0.09367462,213.21,213.15,4.81689]
["bitfinex","SOLUSD",1731701045343,13.17555914,213.21,213.15,4.81689]
["bitfinex","SOLUSD",1731701045522,0.09367462,213.21,213.15,29.62757452]
["bitfinex","SOLUSD",1731701045731,0.09367462,213.21,213.16,13.08188452]
["bitfinex","SOLUSD",1731701045924,0.09367462,213.21,213.17,13.08188452]
["bitfinex","SOLUSD",1731701046129,0.09367462,213.21,213.15,16.54569]
["bitfinex","SOLUSD",1731701046130,0.09367462,213.21,213.19,0.12549]
["bitfinex","SOLUSD",1731701046627,0.09367462,213.21,213.19,17.89787452]
["bitfinex","SOLUSD",1731701046828,0.09367462,213.21,213.19,4.81599]
["bitfinex","SOLUSD",1731701047021,0.09367462,213.21,213.19,25.72233636]
["bitfinex","SOLUSD",1731701047621,0.09367462,213.21,213.19,4.81599]
["bitfinex","SOLUSD",1731701047836,0.09367462,213.21,213.18,23.902374]
["bitfinex","SOLUSD",1731701048043,0.09367462,213.21,213.18,4.6908]
["bitfinex","SOLUSD",1731701048346,0.09367462,213.21,213.19,0.12549]
["bitfinex","SOLUSD",1731701050824,0.09367462,213.21,213.19,25.72243636]
["bitfinex","SOLUSD",1731701051044,0.09367462,213.21,213.2,20.90634636]
["bitfinex","SOLUSD",1731701051360,0.09367462,213.21,213.19,37.44903636]
["bitfinex","SOLUSD",1731701051523,0.09367462,213.21,213.19,16.54269]
["bitfinex","SOLUSD",1731701052223,0.09367462,213.21,213.19,37.44903636]
["bitfinex","SOLUSD",1731701052521,0.09367462,213.21,213.19,16.54269]
["bitfinex","SOLUSD",1731701053544,0.09367462,213.21,213.19,11.85209]
["bitfinex","SOLUSD",1731701054546,21.00002098,213.21,213.14,25.59784636]
["bitfinex","SOLUSD",1731701054731,21.00002098,213.21,213.15,44.80872036]
["bitfinex","SOLUSD",1731701055044,21.00002098,213.21,213.15,23.902374]
["bitfinex","SOLUSD",1731701055246,20.90634636,213.2,213.14,16.4208]
["bitfinex","SOLUSD",1731701055546,21.00002098,213.21,213.14,37.32714636]
["bitfinex","SOLUSD",1731701056053,20.90634636,213.19,213.12,25.59834636]
["bitfinex","SOLUSD",1731701056343,20.90634636,213.15,213.1,16.4238]
["bitfinex","SOLUSD",1731701056740,20.90634636,213.16,213.1,16.4238]
["bitfinex","SOLUSD",1731701056935,20.90634636,213.18,213.11,20.90634636]
["bitfinex","SOLUSD",1731701057355,20.90634636,213.19,213.12,20.90634636]
["bitfinex","SOLUSD",1731701057734,20.90634636,213.18,213.11,21.03183636]
["bitfinex","SOLUSD",1731701058146,20.90634636,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731701059455,25.59694636,213.19,213.12,25.59844636]
["bitfinex","SOLUSD",1731701059966,20.90634636,213.18,213.12,4.6921]
["bitfinex","SOLUSD",1731701060763,25.59694636,213.19,213.12,37.32884636]
["bitfinex","SOLUSD",1731701060947,20.90634636,213.2,213.13,44.80872036]
["bitfinex","SOLUSD",1731701061563,20.90634636,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1731701062169,20.90634636,213.14,213.08,11.7324]
["bitfinex","SOLUSD",1731701062844,20.90634636,213.15,213.08,37.33174636]
["bitfinex","SOLUSD",1731701063044,25.59794636,213.15,213.08,37.33174636]
["bitfinex","SOLUSD",1731701063549,25.59794636,213.15,213.09,44.68323036]
["bitfinex","SOLUSD",1731701063956,25.59794636,213.15,213.09,49.37603036]
["bitfinex","SOLUSD",1731701064163,20.90634636,213.13,213.09,23.776884]
["bitfinex","SOLUSD",1731701064366,20.90634636,213.13,213.08,11.7324]
["bitfinex","SOLUSD",1731701064543,25.59794636,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1731701064865,20.90634636,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1731701065166,6.5402,213.1,212.97,71.75371929]
["bitfinex","SOLUSD",1731701065373,6.5402,213.1,212.96,4.6955]
["bitfinex","SOLUSD",1731701065669,6.5402,213.1,212.96,16.4347]
["bitfinex","SOLUSD",1731701065852,4.6928,213.09,212.96,16.4347]
["bitfinex","SOLUSD",1731701066050,20.90634636,213.06,212.99,20.90634636]
["bitfinex","SOLUSD",1731701066250,30.0,213.05,212.99,20.90634636]
["bitfinex","SOLUSD",1731701066445,50.90634636,213.05,212.98,20.90634636]
["bitfinex","SOLUSD",1731701066657,50.90634636,213.05,212.97,0.09367462]
["bitfinex","SOLUSD",1731701066658,50.90634636,213.05,212.97,21.00002098]
["bitfinex","SOLUSD",1731701066854,43.09384263,213.05,212.97,13.18751725]
["bitfinex","SOLUSD",1731701067056,30.0,213.05,212.99,0.09367462]
["bitfinex","SOLUSD",1731701067251,30.0,213.05,213.02,23.776884]
["bitfinex","SOLUSD",1731701067646,30.0,213.05,213.03,0.12549]
["bitfinex","SOLUSD",1731701067844,13.09384263,213.12,213.03,0.25098]
["bitfinex","SOLUSD",1731701068047,4.6917,213.14,213.06,13.09384263]
["bitfinex","SOLUSD",1731701068048,13.09384263,213.13,213.06,13.09384263]
["bitfinex","SOLUSD",1731701068253,4.6917,213.14,213.02,13.09384263]
["bitfinex","SOLUSD",1731701068254,30.0,213.07,213.02,13.09384263]
["bitfinex","SOLUSD",1731701068449,30.0,213.07,212.99,20.0]
["bitfinex","SOLUSD",1731701068769,20.94018591,213.1,213.03,20.94018591]
["bitfinex","SOLUSD",1731701068952,4.6917,213.14,213.0,0.09367462]
["bitfinex","SOLUSD",1731701069150,4.6917,213.14,213.01,16.4311]
["bitfinex","SOLUSD",1731701069376,20.94018591,213.09,213.02,20.94018591]
["bitfinex","SOLUSD",1731701069546,20.94018591,213.1,213.03,44.71706991]
["bitfinex","SOLUSD",1731701069866,20.94018591,213.11,213.04,20.94018591]
["bitfinex","SOLUSD",1731701070250,20.94018591,213.12,213.05,20.94018591]
["bitfinex","SOLUSD",1731701070456,20.94018591,213.11,213.04,20.94018591]
["bitfinex","SOLUSD",1731701070662,20.94018591,213.12,213.05,20.94018591]
["bitfinex","SOLUSD",1731701070854,20.94018591,213.12,213.06,20.94018591]
["bitfinex","SOLUSD",1731701071043,20.94018591,213.08,213.01,11.7365]
["bitfinex","SOLUSD",1731701071250,20.94018591,213.06,213.01,11.7365]
["bitfinex","SOLUSD",1731701072458,20.94018591,213.07,213.01,11.7365]
["bitfinex","SOLUSD",1731701072660,20.94018591,213.06,213.01,11.7365]
["bitfinex","SOLUSD",1731701073175,20.94018591,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1731701073355,4.6933,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1731701073356,25.63348591,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1731701074160,20.94018591,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1731701075058,25.63348591,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1731701075559,20.94018591,213.06,213.01,23.776884]
["bitfinex","SOLUSD",1731701075773,20.94018591,213.05,213.01,23.776884]
["bitfinex","SOLUSD",1731701076074,20.94018591,213.04,212.98,16.4327]
["bitfinex","SOLUSD",1731701076575,20.94018591,213.04,212.99,23.776884]
["bitfinex","SOLUSD",1731701076768,20.94018591,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1731701076968,20.94018591,213.04,212.98,16.4327]
["bitfinex","SOLUSD",1731701077174,20.94018591,213.05,212.98,37.37288591]
["bitfinex","SOLUSD",1731701078256,20.94018591,213.05,212.99,28.597174]
["bitfinex","SOLUSD",1731701078460,25.63328591,213.08,213.02,23.776884]
["bitfinex","SOLUSD",1731701078660,25.63328591,213.08,213.01,20.94018591]
["bitfinex","SOLUSD",1731701078661,20.94018591,213.07,213.0,20.94018591]
["bitfinex","SOLUSD",1731701078971,20.94018591,213.07,213.01,23.776884]
["bitfinex","SOLUSD",1731701079167,20.94018591,213.06,212.99,61.27495991]
["bitfinex","SOLUSD",1731701079373,20.94018591,213.05,212.99,61.27495991]
["bitfinex","SOLUSD",1731701080161,20.94018591,213.06,212.99,61.27495991]
["bitfinex","SOLUSD",1731701080572,20.94018591,213.05,212.99,40.334774]
["bitfinex","SOLUSD",1731701080779,20.94018591,213.06,212.99,61.27495991]
["bitfinex","SOLUSD",1731701081667,20.94018591,213.07,213.01,20.94018591]
["bitfinex","SOLUSD",1731701081983,20.94018591,213.08,213.02,23.902374]
["bitfinex","SOLUSD",1731701082797,20.94018591,213.08,213.03,4.6941]
["bitfinex","SOLUSD",1731701082969,20.94018591,213.08,213.04,23.776884]
["bitfinex","SOLUSD",1731701083973,20.94018591,213.09,213.04,28.470784]
["bitfinex","SOLUSD",1731701084371,20.94018591,213.1,213.04,28.470784]
["bitfinex","SOLUSD",1731701084986,20.44018591,213.1,213.04,28.470784]
["bitfinex","SOLUSD",1731701085280,20.94018591,213.1,213.04,28.470784]
["bitfinex","SOLUSD",1731701085488,25.63268591,213.11,213.04,49.41096991]
["bitfinex","SOLUSD",1731701085782,20.94018591,213.1,213.04,28.470784]
["bitfinex","SOLUSD",1731701086887,20.94018591,213.09,213.04,28.470784]
["bitfinex","SOLUSD",1731701087795,20.94018591,213.06,213.03,23.776884]
["bitfinex","SOLUSD",1731701088391,20.94018591,213.04,213.0,23.776884]
["bitfinex","SOLUSD",1731701088571,20.94018591,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1731701088897,13.09086992,213.06,213.01,4.6946]
["bitfinex","SOLUSD",1731701089095,13.09086992,213.08,213.02,23.776884]
["bitfinex","SOLUSD",1731701089276,13.09086992,213.11,213.04,13.09086992]
["bitfinex","SOLUSD",1731701089473,13.09086992,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1731701090494,13.09086992,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1731701091173,13.09086992,213.08,213.05,23.776884]
["bitfinex","SOLUSD",1731701091485,13.09086992,213.1,213.04,4.6937]
["bitfinex","SOLUSD",1731701091689,13.09086992,213.11,213.04,29.51936992]
["bitfinex","SOLUSD",1731701091873,13.09086992,213.1,213.04,16.4285]
["bitfinex","SOLUSD",1731701092870,13.09086992,213.09,213.04,16.4285]
["bitfinex","SOLUSD",1731701093573,13.09086992,213.1,213.04,16.4285]
["bitfinex","SOLUSD",1731701094077,13.09086992,213.11,213.04,29.51936992]
["bitfinex","SOLUSD",1731701094403,13.09086992,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1731701095299,13.09086992,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1731701095488,13.09086992,213.1,213.05,28.470384]
["bitfinex","SOLUSD",1731701096603,13.09086992,213.07,213.02,20.0]
["bitfinex","SOLUSD",1731701096901,13.09086992,213.06,213.02,20.0]
["bitfinex","SOLUSD",1731701097113,13.09086992,213.07,213.01,20.0]
["bitfinex","SOLUSD",1731701097408,13.09086992,213.08,213.01,13.09086992]
["bitfinex","SOLUSD",1731701097696,13.09086992,213.08,213.02,24.6942]
["bitfinex","SOLUSD",1731701097878,17.78346992,213.11,213.04,13.09086992]
["bitfinex","SOLUSD",1731701099204,17.78346992,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1731701099683,13.09086992,213.11,213.05,29.51886992]
["bitfinex","SOLUSD",1731701099886,13.09086992,213.11,213.06,23.776884]
["bitfinex","SOLUSD",1731701100595,13.09086992,213.12,213.06,36.86775392]
["bitfinex","SOLUSD",1731701101104,13.09086992,213.18,213.06,36.86775392]
["bitfinex","SOLUSD",1731701101105,13.09086992,213.17,213.11,13.09086992]
["bitfinex","SOLUSD",1731701101395,13.09086992,213.18,213.12,23.902374]
["bitfinex","SOLUSD",1731701101602,13.09086992,213.18,213.12,36.99324392]
["bitfinex","SOLUSD",1731701101796,13.09086992,213.17,213.12,23.902374]
["bitfinex","SOLUSD",1731701102105,13.09086992,213.13,213.08,11.7326]
["bitfinex","SOLUSD",1731701102400,13.09086992,213.11,213.07,23.776884]
["bitfinex","SOLUSD",1731701102600,18.16986111,213.2,213.1,23.902374]
["bitfinex","SOLUSD",1731701102896,18.16986111,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1731701103109,18.16986111,213.2,213.1,4.81809]
["bitfinex","SOLUSD",1731701103488,18.16986111,213.2,213.08,23.902374]
["bitfinex","SOLUSD",1731701103686,13.09086992,213.15,213.08,36.99324392]
["bitfinex","SOLUSD",1731701103896,13.09086992,213.12,213.08,23.902374]
["bitfinex","SOLUSD",1731701104201,13.09086992,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1731701104397,13.09086992,213.05,213.02,11.7354]
["bitfinex","SOLUSD",1731701104606,13.09086992,213.05,213.02,16.4297]
["bitfinex","SOLUSD",1731701104784,13.09086992,213.04,213.02,11.7354]
["bitfinex","SOLUSD",1731701104977,13.09086992,213.05,213.02,11.7354]
["bitfinex","SOLUSD",1731701105316,13.09086992,213.04,213.0,4.6946]
["bitfinex","SOLUSD",1731701105483,13.09086992,213.05,213.0,4.6946]
["bitfinex","SOLUSD",1731701105689,13.09086992,213.08,213.02,13.09086992]
["bitfinex","SOLUSD",1731701105885,13.09086992,213.1,213.03,13.09086992]
["bitfinex","SOLUSD",1731701106096,13.08660398,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1731701106613,13.08660398,213.08,213.04,23.776884]
["bitfinex","SOLUSD",1731701106788,13.08660398,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731701107185,13.08660398,213.1,213.06,23.776884]
["bitfinex","SOLUSD",1731701107499,13.08660398,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1731701107803,13.08660398,213.13,213.07,13.08660398]
["bitfinex","SOLUSD",1731701108000,13.08660398,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1731701108201,13.08660398,213.16,213.1,36.86348798]
["bitfinex","SOLUSD",1731701108406,13.08660398,213.15,213.09,23.902374]
["bitfinex","SOLUSD",1731701108591,13.08660398,213.1,213.06,0.12549]
["bitfinex","SOLUSD",1731701108778,13.08660398,213.1,213.06,23.776884]
["bitfinex","SOLUSD",1731701108984,13.08660398,213.09,213.05,11.7343]
["bitfinex","SOLUSD",1731701109196,13.08660398,213.08,213.05,11.7343]
["bitfinex","SOLUSD",1731701109891,13.08660398,213.08,213.01,13.08660398]
["bitfinex","SOLUSD",1731701110093,13.08660398,213.08,213.02,13.08660398]
["bitfinex","SOLUSD",1731701110523,4.6923,213.12,213.02,13.08660398]
["bitfinex","SOLUSD",1731701110524,13.08660398,213.11,213.04,13.08660398]
["bitfinex","SOLUSD",1731701110895,4.6923,213.12,213.04,13.08660398]
["bitfinex","SOLUSD",1731701110896,13.08660398,213.1,213.04,13.08660398]
["bitfinex","SOLUSD",1731701111209,13.08660398,213.1,213.05,4.6937]
["bitfinex","SOLUSD",1731701111414,4.6923,213.12,212.97,6.0517]
["bitfinex","SOLUSD",1731701111415,13.08660398,213.07,213.01,13.08660398]
["bitfinex","SOLUSD",1731701111597,13.08660398,213.05,213.0,40.208684]
["bitfinex","SOLUSD",1731701111794,13.08660398,213.04,213.0,40.208684]
["bitfinex","SOLUSD",1731701112008,13.08660398,213.04,213.0,16.4318]
["bitfinex","SOLUSD",1731701112199,13.08660398,213.07,213.0,29.51840398]
["bitfinex","SOLUSD",1731701112608,19.02256562,213.14,213.0,16.4318]
["bitfinex","SOLUSD",1731701112609,13.08660398,213.06,213.0,16.4318]
["bitfinex","SOLUSD",1731701112812,13.08660398,213.03,213.0,11.737]
["bitfinex","SOLUSD",1731701113392,13.08660398,213.05,212.98,13.08660398]
["bitfinex","SOLUSD",1731701113593,13.08660398,213.08,213.01,13.08660398]
["bitfinex","SOLUSD",1731701113900,13.08660398,213.09,213.02,13.08660398]
["bitfinex","SOLUSD",1731701114392,13.08660398,213.08,213.01,13.08660398]
["bitfinex","SOLUSD",1731701114718,13.08660398,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1731701115303,13.08660398,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1731701115525,13.08660398,213.05,213.01,23.902374]
["bitfinex","SOLUSD",1731701115816,13.08660398,213.08,213.01,36.98897798]
["bitfinex","SOLUSD",1731701116195,13.08660398,213.05,213.0,16.4313]
["bitfinex","SOLUSD",1731701116623,13.08660398,213.06,213.0,16.4313]
["bitfinex","SOLUSD",1731701117417,13.08660398,213.07,213.01,36.98897798]
["bitfinex","SOLUSD",1731701117937,13.08660398,213.07,213.01,23.902374]
["bitfinex","SOLUSD",1731701118429,13.08660398,213.08,213.01,36.98897798]
["bitfinex","SOLUSD",1731701118610,13.08660398,213.07,213.01,23.902374]
["bitfinex","SOLUSD",1731701118815,13.08660398,213.06,213.01,28.596774]
["bitfinex","SOLUSD",1731701119207,13.08660398,213.07,213.01,28.596774]
["bitfinex","SOLUSD",1731701119402,13.08660398,213.07,213.01,40.333274]
["bitfinex","SOLUSD",1731701119825,13.08660398,213.11,213.04,36.86348798]
["bitfinex","SOLUSD",1731701120023,13.08660398,213.11,213.04,13.08660398]
["bitfinex","SOLUSD",1731701120310,13.08660398,213.08,213.02,0.09367462]
["bitfinex","SOLUSD",1731701120926,13.08660398,213.07,213.02,0.09367462]
["bitfinex","SOLUSD",1731701121110,13.08660398,213.05,213.02,0.09367462]
["bitfinex","SOLUSD",1731701121422,13.08660398,213.08,213.03,23.902374]
["bitfinex","SOLUSD",1731701121622,13.08660398,213.09,213.03,23.902374]
["bitfinex","SOLUSD",1731701121832,19.9682,213.16,213.07,23.902374]
["bitfinex","SOLUSD",1731701122022,13.08660398,213.13,213.07,23.902374]
["bitfinex","SOLUSD",1731701122331,13.08660398,213.12,213.07,23.902374]
["bitfinex","SOLUSD",1731701122531,13.08660398,213.13,213.07,23.902374]
["bitfinex","SOLUSD",1731701122727,13.08660398,213.12,213.07,23.902374]
["bitfinex","SOLUSD",1731701122906,13.08283923,213.12,213.08,4.693]
["bitfinex","SOLUSD",1731701124230,13.08283923,213.16,213.09,37.07888785]
["bitfinex","SOLUSD",1731701124434,13.08283923,213.17,213.12,23.902374]
["bitfinex","SOLUSD",1731701124635,13.08283923,213.15,213.12,23.902374]
["bitfinex","SOLUSD",1731701124835,13.08283923,213.16,213.12,23.902374]
["bitfinex","SOLUSD",1731701125133,13.08283923,213.16,213.1,24.027864]
["bitfinex","SOLUSD",1731701125428,13.08283923,213.16,213.12,23.902374]
["bitfinex","SOLUSD",1731701125630,13.13265733,213.2,213.12,23.902374]
["bitfinex","SOLUSD",1731701125831,13.08283923,213.17,213.12,23.902374]
["bitfinex","SOLUSD",1731701126036,13.13265733,213.2,213.11,16.4234]
["bitfinex","SOLUSD",1731701126037,13.08283923,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731701126238,13.08283923,213.13,213.11,11.731]
["bitfinex","SOLUSD",1731701126533,13.08283923,213.14,213.11,11.731]
["bitfinex","SOLUSD",1731701126925,13.08283923,213.15,213.12,23.902374]
["bitfinex","SOLUSD",1731701127125,13.08283923,213.16,213.12,23.902374]
["bitfinex","SOLUSD",1731701127327,0.09367462,213.21,213.14,23.902374]
["bitfinex","SOLUSD",1731701127532,13.17651385,213.21,213.14,36.98521323]
["bitfinex","SOLUSD",1731701128246,0.09367462,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1731701129134,0.09367462,213.21,213.17,28.467784]
["bitfinex","SOLUSD",1731701130317,13.17651385,213.21,213.17,28.467784]
["bitfinex","SOLUSD",1731701130512,13.08283923,213.18,213.14,16.23379]
["bitfinex","SOLUSD",1731701130714,13.08283923,213.15,213.14,44.702174]
["bitfinex","SOLUSD",1731701130942,13.08283923,213.19,213.14,56.431474]
["bitfinex","SOLUSD",1731701131843,0.09367462,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1731701132332,0.09367462,213.21,213.17,4.6909]
["bitfinex","SOLUSD",1731701132529,13.08283923,213.21,213.17,4.6909]
["bitfinex","SOLUSD",1731701132838,13.08283923,213.2,213.17,4.6909]
["bitfinex","SOLUSD",1731701133656,13.08283923,213.19,213.17,28.593274]
["bitfinex","SOLUSD",1731701133823,13.08283923,213.2,213.17,28.593274]
["bitfinex","SOLUSD",1731701134922,13.08283923,213.21,213.17,40.320974]
["bitfinex","SOLUSD",1731701135139,13.54025613,213.25,213.18,36.98521323]
["bitfinex","SOLUSD",1731701135336,0.4574169,213.25,213.2,24.027864]
["bitfinex","SOLUSD",1731701135644,0.4574169,213.25,213.2,37.11070323]
["bitfinex","SOLUSD",1731701136346,0.4574169,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1731701136515,13.54025613,213.25,213.22,23.902374]
["bitfinex","SOLUSD",1731701136721,13.08283923,213.23,213.16,44.027864]
["bitfinex","SOLUSD",1731701136922,13.08283923,213.22,213.17,0.09367462]
["bitfinex","SOLUSD",1731701137434,13.54025613,213.25,213.19,23.902374]
["bitfinex","SOLUSD",1731701137635,0.4574169,213.25,213.21,23.902374]
["bitfinex","SOLUSD",1731701138734,0.4574169,213.25,213.23,23.902374]
["bitfinex","SOLUSD",1731701139734,0.4574169,213.25,213.24,73.25737785]
["bitfinex","SOLUSD",1731701140051,13.08283923,213.34,213.24,66.77325315]
["bitfinex","SOLUSD",1731701140361,13.08283923,213.43,213.34,24.12153862]
["bitfinex","SOLUSD",1731701140551,13.08283923,213.43,213.36,13.08283923]
["bitfinex","SOLUSD",1731701140847,13.08283923,213.43,213.38,4.6864]
["bitfinex","SOLUSD",1731701141040,13.08283923,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1731701141442,13.08283923,213.42,213.37,23.776884]
["bitfinex","SOLUSD",1731701141637,13.08283923,213.41,213.37,23.776884]
["bitfinex","SOLUSD",1731701142037,13.08283923,213.41,213.37,28.463484]
["bitfinex","SOLUSD",1731701142537,13.08283923,213.41,213.37,23.776884]
["bitfinex","SOLUSD",1731701142755,13.08283923,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1731701143064,13.08283923,213.33,213.29,15.7821]
["bitfinex","SOLUSD",1731701143232,13.08283923,213.3,213.26,16.4112]
["bitfinex","SOLUSD",1731701143433,4.6865,213.38,213.26,16.4112]
["bitfinex","SOLUSD",1731701143738,13.08283923,213.29,213.26,16.4112]
["bitfinex","SOLUSD",1731701144135,13.08283923,213.27,213.21,13.08283923]
["bitfinex","SOLUSD",1731701144335,13.08283923,213.29,213.22,13.08283923]
["bitfinex","SOLUSD",1731701144533,13.08283923,213.3,213.23,13.08283923]
["bitfinex","SOLUSD",1731701144735,13.08283923,213.29,213.22,13.08283923]
["bitfinex","SOLUSD",1731701145345,4.6849,213.45,213.3,0.12549]
["bitfinex","SOLUSD",1731701145543,13.08283923,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1731701146034,13.08283923,213.43,213.38,23.776884]
["bitfinex","SOLUSD",1731701146441,13.08283923,213.39,213.32,20.0]
["bitfinex","SOLUSD",1731701146644,13.08283923,213.36,213.33,23.902374]
["bitfinex","SOLUSD",1731701146850,20.88407255,213.37,213.33,23.902374]
["bitfinex","SOLUSD",1731701147364,20.88407255,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1731701147863,20.88407255,213.38,213.34,23.776884]
["bitfinex","SOLUSD",1731701148062,20.88407255,213.37,213.34,23.776884]
["bitfinex","SOLUSD",1731701148269,20.88407255,213.38,213.34,23.776884]
["bitfinex","SOLUSD",1731701148451,0.31916462,213.34,213.14,41.51083848]
["bitfinex","SOLUSD",1731701148644,0.31916462,213.34,213.16,20.88407255]
["bitfinex","SOLUSD",1731701148645,20.88407255,213.23,213.16,20.88407255]
["bitfinex","SOLUSD",1731701148966,20.88407255,213.2,213.14,20.1104]
["bitfinex","SOLUSD",1731701149164,20.88407255,213.19,213.14,20.1104]
["bitfinex","SOLUSD",1731701149463,20.88407255,213.18,213.12,11.73]
["bitfinex","SOLUSD",1731701149861,20.88407255,213.22,213.15,20.97774717]
["bitfinex","SOLUSD",1731701150057,20.88407255,213.25,213.18,20.88407255]
["bitfinex","SOLUSD",1731701150381,20.88407255,213.24,213.16,20.88407255]
["bitfinex","SOLUSD",1731701150670,10.8244,213.27,213.13,16.4218]
["bitfinex","SOLUSD",1731701151565,10.8244,213.27,213.13,11.7299]
["bitfinex","SOLUSD",1731701151741,20.88407255,213.22,213.15,20.88407255]
["bitfinex","SOLUSD",1731701151944,20.88407255,213.24,213.17,23.902374]
["bitfinex","SOLUSD",1731701152160,20.88407255,213.25,213.18,20.88407255]
["bitfinex","SOLUSD",1731701152354,20.88407255,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1731701152756,20.88407255,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1731701152944,20.88407255,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1731701153146,20.88407255,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731701154553,20.88407255,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1731701154754,20.88407255,213.22,213.18,23.776884]
["bitfinex","SOLUSD",1731701154967,20.88407255,213.19,213.13,11.7299]
["bitfinex","SOLUSD",1731701155161,20.88407255,213.17,213.13,11.7299]
["bitfinex","SOLUSD",1731701155769,20.88407255,213.2,213.13,37.30587255]
["bitfinex","SOLUSD",1731701156073,20.88407255,213.21,213.14,45.00561117]
["bitfinex","SOLUSD",1731701156276,20.88407255,213.23,213.16,20.88407255]
["bitfinex","SOLUSD",1731701156458,20.88407255,213.24,213.17,44.66095655]
["bitfinex","SOLUSD",1731701156658,20.88407255,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1731701157252,20.88407255,213.24,213.17,44.66095655]
["bitfinex","SOLUSD",1731701157469,27.01947255,213.27,213.2,44.66095655]
["bitfinex","SOLUSD",1731701157671,20.88407255,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1731701157895,20.88407255,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1731701158054,20.88407255,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1731701158453,20.88407255,213.26,213.19,28.467284]
["bitfinex","SOLUSD",1731701158656,20.88407255,213.26,213.19,49.35135655]
["bitfinex","SOLUSD",1731701159061,25.57287255,213.28,213.19,40.193884]
["bitfinex","SOLUSD",1731701159269,20.88407255,213.26,213.19,61.07795655]
["bitfinex","SOLUSD",1731701159476,20.88407255,213.25,213.19,40.193884]
["bitfinex","SOLUSD",1731701159776,20.88407255,213.3,213.23,20.88407255]
["bitfinex","SOLUSD",1731701159981,20.88407255,213.26,213.19,76.21875655]
["bitfinex","SOLUSD",1731701160280,20.88407255,213.26,213.2,20.88407255]
["bitfinex","SOLUSD",1731701160583,20.88407255,213.28,213.22,44.66095655]
["bitfinex","SOLUSD",1731701160766,36.54437255,213.31,213.24,20.88407255]
["bitfinex","SOLUSD",1731701160965,20.88407255,213.32,213.25,44.66095655]
["bitfinex","SOLUSD",1731701161483,20.88407255,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1731701161654,4.6871,213.35,213.25,23.776884]
["bitfinex","SOLUSD",1731701161655,20.88407255,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1731701162060,20.88407255,213.3,213.24,23.902374]
["bitfinex","SOLUSD",1731701162279,20.88407255,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1731701162577,20.88407255,213.3,213.25,4.81469]
["bitfinex","SOLUSD",1731701162957,20.88407255,213.3,213.26,23.776884]
["bitfinex","SOLUSD",1731701163354,20.88407255,213.31,213.26,23.776884]
["bitfinex","SOLUSD",1731701163968,20.88407255,213.31,213.26,4.689]
["bitfinex","SOLUSD",1731701164163,20.88407255,213.35,213.28,20.88407255]
["bitfinex","SOLUSD",1731701164359,20.88407255,213.32,213.27,23.902374]
["bitfinex","SOLUSD",1731701164576,20.88407255,213.29,213.26,11.7227]
["bitfinex","SOLUSD",1731701164882,20.88407255,213.31,213.26,11.7227]
["bitfinex","SOLUSD",1731701165255,20.88407255,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731701165455,20.88407255,213.29,213.26,11.7227]
["bitfinex","SOLUSD",1731701165660,20.88407255,213.29,213.22,20.88407255]
["bitfinex","SOLUSD",1731701165661,20.88407255,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1731701166274,20.88407255,213.27,213.24,23.776884]
["bitfinex","SOLUSD",1731701166591,20.88407255,213.27,213.21,11.7253]
["bitfinex","SOLUSD",1731701166592,20.88407255,213.25,213.15,11.7282]
["bitfinex","SOLUSD",1731701166763,20.88407255,213.18,213.15,16.4195]
["bitfinex","SOLUSD",1731701166962,20.88407255,213.17,213.11,11.731]
["bitfinex","SOLUSD",1731701167169,20.88407255,213.16,213.11,16.4234]
["bitfinex","SOLUSD",1731701167462,20.88407255,213.19,213.12,20.97774717]
["bitfinex","SOLUSD",1731701167679,20.88407255,213.21,213.14,20.88407255]
["bitfinex","SOLUSD",1731701168064,20.88407255,213.21,213.15,16.4203]
["bitfinex","SOLUSD",1731701168385,20.88407255,213.2,213.15,16.4203]
["bitfinex","SOLUSD",1731701168564,20.88407255,213.19,213.15,11.7288]
["bitfinex","SOLUSD",1731701168890,20.88407255,213.18,213.15,11.7288]
["bitfinex","SOLUSD",1731701169271,20.88407255,213.19,213.15,11.7288]
["bitfinex","SOLUSD",1731701169487,20.88407255,213.19,213.15,16.4203]
["bitfinex","SOLUSD",1731701169884,20.88407255,213.19,213.15,11.7288]
["bitfinex","SOLUSD",1731701170385,36.06607255,213.29,213.15,11.7288]
["bitfinex","SOLUSD",1731701170386,4.6875,213.33,213.19,0.25098]
["bitfinex","SOLUSD",1731701170592,50.93973736,213.36,213.32,20.88407255]
["bitfinex","SOLUSD",1731701170796,43.7,213.45,213.38,24.027864]
["bitfinex","SOLUSD",1731701171090,25.56777255,213.51,213.38,24.027864]
["bitfinex","SOLUSD",1731701171091,43.7,213.44,213.41,0.12549]
["bitfinex","SOLUSD",1731701171265,43.7,213.44,213.4,23.902374]
["bitfinex","SOLUSD",1731701171266,43.7,213.43,213.42,20.88407255]
["bitfinex","SOLUSD",1731701171466,43.7,213.43,213.26,0.25098]
["bitfinex","SOLUSD",1731701171467,43.7,213.42,213.26,0.25098]
["bitfinex","SOLUSD",1731701171679,20.88407255,213.33,213.28,24.027864]
["bitfinex","SOLUSD",1731701171867,20.88407255,213.34,213.29,4.6884]
["bitfinex","SOLUSD",1731701172074,20.88407255,213.34,213.3,23.902374]
["bitfinex","SOLUSD",1731701172464,20.88407255,213.36,213.3,23.902374]
["bitfinex","SOLUSD",1731701172666,43.7,213.4,213.32,23.902374]
["bitfinex","SOLUSD",1731701172873,20.88407255,213.36,213.3,23.902374]
["bitfinex","SOLUSD",1731701173890,43.7,213.39,213.29,16.4095]
["bitfinex","SOLUSD",1731701173891,20.88407255,213.32,213.29,11.7211]
["bitfinex","SOLUSD",1731701174186,20.88407255,213.34,213.29,11.7211]
["bitfinex","SOLUSD",1731701174490,43.7,213.38,213.33,20.88407255]
["bitfinex","SOLUSD",1731701174802,43.7,213.37,213.31,20.88407255]
["bitfinex","SOLUSD",1731701175091,43.7,213.37,213.31,23.776884]
["bitfinex","SOLUSD",1731701176084,43.7,213.37,213.31,44.66095655]
["bitfinex","SOLUSD",1731701176588,43.7,213.36,213.31,44.66095655]
["bitfinex","SOLUSD",1731701176792,43.7,213.36,213.33,20.88407255]
["bitfinex","SOLUSD",1731701176994,43.7,213.36,213.32,20.88407255]
["bitfinex","SOLUSD",1731701177199,20.88407255,213.42,213.34,20.88407255]
["bitfinex","SOLUSD",1731701177491,20.88407255,213.41,213.34,20.88407255]
["bitfinex","SOLUSD",1731701177694,20.88407255,213.44,213.37,20.88407255]
["bitfinex","SOLUSD",1731701177994,0.4574169,213.46,213.4,20.88407255]
["bitfinex","SOLUSD",1731701178878,0.4574169,213.46,213.44,20.88407255]
["bitfinex","SOLUSD",1731701179077,0.4574169,213.46,213.42,20.88407255]
["bitfinex","SOLUSD",1731701179304,0.4574169,213.46,213.41,23.902374]
["bitfinex","SOLUSD",1731701179592,0.4574169,213.46,213.41,44.78644655]
["bitfinex","SOLUSD",1731701179976,0.4574169,213.46,213.41,23.902374]
["bitfinex","SOLUSD",1731701180691,0.4574169,213.46,213.41,44.78644655]
["bitfinex","SOLUSD",1731701180892,0.4574169,213.46,213.42,20.88407255]
["bitfinex","SOLUSD",1731701181094,0.4574169,213.46,213.44,44.66095655]
["bitfinex","SOLUSD",1731701181285,0.4574169,213.46,213.45,20.88407255]
["bitfinex","SOLUSD",1731701181479,0.4574169,213.46,213.44,23.776884]
["bitfinex","SOLUSD",1731701182578,0.4574169,213.46,213.44,28.461884]
["bitfinex","SOLUSD",1731701182983,0.4574169,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731701183178,0.4574169,213.46,213.42,20.88407255]
["bitfinex","SOLUSD",1731701183392,20.88407255,213.45,213.39,4.6861]
["bitfinex","SOLUSD",1731701183690,20.88407255,213.43,213.38,11.7158]
["bitfinex","SOLUSD",1731701183911,5.1422169,213.46,213.38,16.4022]
["bitfinex","SOLUSD",1731701184217,20.88407255,213.45,213.38,37.28627255]
["bitfinex","SOLUSD",1731701184397,0.4574169,213.46,213.43,20.88407255]
["bitfinex","SOLUSD",1731701184810,0.4574169,213.46,213.42,20.88407255]
["bitfinex","SOLUSD",1731701185616,0.4574169,213.46,213.42,25.56957255]
["bitfinex","SOLUSD",1731701186024,0.4574169,213.46,213.42,4.6855]
["bitfinex","SOLUSD",1731701186411,0.4574169,213.46,213.43,20.88407255]
["bitfinex","SOLUSD",1731701186709,0.4574169,213.46,213.45,64.91193655]
["bitfinex","SOLUSD",1731701186914,0.4574169,213.46,213.42,16.3994]
["bitfinex","SOLUSD",1731701186915,0.4574169,213.46,213.43,44.66095655]
["bitfinex","SOLUSD",1731701187098,0.4574169,213.46,213.44,0.12549]
["bitfinex","SOLUSD",1731701187306,0.4574169,213.46,213.45,20.88407255]
["bitfinex","SOLUSD",1731701187711,0.4574169,213.46,213.45,25.56897255]
["bitfinex","SOLUSD",1731701188508,0.4574169,213.46,213.45,4.6849]
["bitfinex","SOLUSD",1731701188710,21.34148945,213.46,213.38,20.88407255]
["bitfinex","SOLUSD",1731701189009,21.34148945,213.46,213.39,4.6861]
["bitfinex","SOLUSD",1731701189711,20.88407255,213.45,213.39,4.6861]
["bitfinex","SOLUSD",1731701190500,20.88407255,213.41,213.33,11.7189]
["bitfinex","SOLUSD",1731701190813,20.88407255,213.35,213.27,20.88407255]
["bitfinex","SOLUSD",1731701191016,20.88407255,213.34,213.27,20.88407255]
["bitfinex","SOLUSD",1731701191212,20.88407255,213.35,213.28,20.88407255]
["bitfinex","SOLUSD",1731701191527,4.7851,213.45,213.28,20.88407255]
["bitfinex","SOLUSD",1731701191528,4.6851,213.45,213.29,0.09367462]
["bitfinex","SOLUSD",1731701192209,4.6851,213.45,213.32,24.12153862]
["bitfinex","SOLUSD",1731701192613,20.88407255,213.36,213.26,18.749937]
["bitfinex","SOLUSD",1731701192816,20.88407255,213.36,213.28,32.60547255]
["bitfinex","SOLUSD",1731701193422,20.88407255,213.33,213.28,11.7214]
["bitfinex","SOLUSD",1731701193613,20.88407255,213.33,213.26,4.689]
["bitfinex","SOLUSD",1731701193614,20.88407255,213.31,213.24,20.88407255]
["bitfinex","SOLUSD",1731701194310,20.88407255,213.31,213.24,25.57337255]
["bitfinex","SOLUSD",1731701194736,20.88407255,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731701195034,20.88407255,213.27,213.19,20.88407255]
["bitfinex","SOLUSD",1731701195209,20.88407255,213.24,213.18,11.7267]
["bitfinex","SOLUSD",1731701195426,20.88407255,213.22,213.18,11.7267]
["bitfinex","SOLUSD",1731701195605,20.88407255,213.22,213.14,20.88407255]
["bitfinex","SOLUSD",1731701195802,20.98407255,213.29,213.14,16.4209]
["bitfinex","SOLUSD",1731701196235,20.88407255,213.23,213.16,20.88407255]
["bitfinex","SOLUSD",1731701196523,20.88407255,213.22,213.15,25.57537255]
["bitfinex","SOLUSD",1731701196922,20.88407255,213.24,213.17,20.88407255]
["bitfinex","SOLUSD",1731701197230,20.88407255,213.21,213.15,16.4201]
["bitfinex","SOLUSD",1731701198235,20.88407255,213.21,213.15,11.7288]
["bitfinex","SOLUSD",1731701198404,20.88407255,213.22,213.15,32.61287255]
["bitfinex","SOLUSD",1731701198810,20.88407255,213.23,213.16,20.88407255]
["bitfinex","SOLUSD",1731701199111,20.88407255,213.17,213.1,11.7313]
["bitfinex","SOLUSD",1731701199306,20.88407255,213.15,213.1,11.7313]
["bitfinex","SOLUSD",1731701199529,20.88407255,213.17,213.1,11.7313]
["bitfinex","SOLUSD",1731701200032,20.88407255,213.17,213.1,32.61537255]
["bitfinex","SOLUSD",1731701200408,20.88407255,213.17,213.1,37.30797255]
["bitfinex","SOLUSD",1731701202038,20.88407255,213.17,213.1,11.7313]
["bitfinex","SOLUSD",1731701202328,20.88407255,213.17,213.1,32.61537255]
["bitfinex","SOLUSD",1731701202636,20.88407255,213.17,213.1,11.7313]
["bitfinex","SOLUSD",1731701202837,20.88407255,213.17,213.1,32.61537255]
["bitfinex","SOLUSD",1731701203018,20.88407255,213.25,213.16,20.88407255]
["bitfinex","SOLUSD",1731701203331,6.3572,213.26,213.2,20.88407255]
["bitfinex","SOLUSD",1731701203509,0.09367462,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1731701204134,0.09367462,213.25,213.15,20.0]
["bitfinex","SOLUSD",1731701204342,21.22872717,213.25,213.17,20.88407255]
["bitfinex","SOLUSD",1731701204629,21.22872717,213.25,213.18,20.88407255]
["bitfinex","SOLUSD",1731701204830,21.10323717,213.25,213.18,20.88407255]
["bitfinex","SOLUSD",1731701205212,0.21916462,213.22,213.16,37.30357255]
["bitfinex","SOLUSD",1731701206131,0.12549,213.19,213.14,25.57557255]
["bitfinex","SOLUSD",1731701206719,0.09367462,213.17,213.12,25.57607255]
["bitfinex","SOLUSD",1731701206932,0.34465462,213.17,213.12,4.692]
["bitfinex","SOLUSD",1731701207621,0.21916462,213.15,213.11,11.7306]
["bitfinex","SOLUSD",1731701207828,0.34465462,213.15,213.11,11.7306]
["bitfinex","SOLUSD",1731701209126,0.34465462,213.15,213.11,32.61467255]
["bitfinex","SOLUSD",1731701209327,0.34465462,213.15,213.09,20.88407255]
["bitfinex","SOLUSD",1731701209537,0.34465462,213.15,213.1,20.88407255]
["bitfinex","SOLUSD",1731701209825,0.34465462,213.13,213.07,20.88407255]
["bitfinex","SOLUSD",1731701210031,0.09367462,213.11,213.06,16.4272]
["bitfinex","SOLUSD",1731701210236,0.34465462,213.11,213.06,16.4272]
["bitfinex","SOLUSD",1731701210452,0.34465462,213.11,213.08,20.88407255]
["bitfinex","SOLUSD",1731701210729,0.34465462,213.11,213.07,20.88407255]
["bitfinex","SOLUSD",1731701210930,0.34465462,213.11,213.06,11.7337]
["bitfinex","SOLUSD",1731701211235,0.34465462,213.11,213.06,37.31127255]
["bitfinex","SOLUSD",1731701211736,0.34465462,213.11,213.06,16.4272]
["bitfinex","SOLUSD",1731701211937,0.34465462,213.11,213.06,37.31127255]
["bitfinex","SOLUSD",1731701213121,0.12549,213.13,213.08,20.88407255]
["bitfinex","SOLUSD",1731701213434,0.25098,213.17,213.1,20.88407255]
["bitfinex","SOLUSD",1731701213736,20.97774717,213.14,213.07,44.66095655]
["bitfinex","SOLUSD",1731701214035,0.09367462,213.14,213.08,20.88407255]
["bitfinex","SOLUSD",1731701214250,0.09367462,213.14,213.09,20.88407255]
["bitfinex","SOLUSD",1731701214432,0.09367462,213.14,213.08,25.57697255]
["bitfinex","SOLUSD",1731701214749,0.09367462,213.15,213.08,25.57697255]
["bitfinex","SOLUSD",1731701214929,0.09367462,213.15,213.08,37.30957255]
["bitfinex","SOLUSD",1731701215130,21.22872717,213.15,213.08,37.30957255]
["bitfinex","SOLUSD",1731701215754,0.34465462,213.15,213.09,20.88407255]
["bitfinex","SOLUSD",1731701216133,25.92022717,213.15,213.08,16.4255]
["bitfinex","SOLUSD",1731701216634,0.09367462,213.13,213.08,16.4255]
["bitfinex","SOLUSD",1731701216832,0.34465462,213.13,213.08,16.4255]
["bitfinex","SOLUSD",1731701217845,21.22872717,213.13,213.06,20.88407255]
["bitfinex","SOLUSD",1731701218051,0.34465462,213.13,213.08,20.88407255]
["bitfinex","SOLUSD",1731701218259,0.09367462,213.13,213.1,20.88407255]
["bitfinex","SOLUSD",1731701218554,0.21916462,213.1,213.03,37.31357255]
["bitfinex","SOLUSD",1731701218844,0.09367462,213.08,213.03,16.4295]
["bitfinex","SOLUSD",1731701219057,0.09367462,213.04,213.01,4.6945]
["bitfinex","SOLUSD",1731701219232,0.09367462,213.02,212.99,32.62157255]
["bitfinex","SOLUSD",1731701219432,0.09367462,213.02,212.99,16.4323]
["bitfinex","SOLUSD",1731701220052,20.88407255,213.08,213.01,20.88407255]
["bitfinex","SOLUSD",1731701220256,21.13505255,213.07,213.0,20.88407255]
["bitfinex","SOLUSD",1731701220454,0.12549,213.07,213.02,20.88407255]
["bitfinex","SOLUSD",1731701220751,20.8033,213.15,213.06,20.88407255]
["bitfinex","SOLUSD",1731701220931,11.2772,213.14,213.0,23.776884]
["bitfinex","SOLUSD",1731701221134,0.09367462,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1731701221964,0.09367462,213.08,213.04,20.88407255]
["bitfinex","SOLUSD",1731701222462,0.21916462,213.08,213.03,25.57817255]
["bitfinex","SOLUSD",1731701222641,0.21916462,213.08,213.04,20.88407255]
["bitfinex","SOLUSD",1731701223058,0.21916462,213.08,213.05,20.88407255]
["bitfinex","SOLUSD",1731701223562,0.21916462,213.08,213.04,20.88407255]
["bitfinex","SOLUSD",1731701223771,0.21916462,213.08,213.03,25.57817255]
["bitfinex","SOLUSD",1731701224138,0.21916462,213.06,213.02,32.61947255]
["bitfinex","SOLUSD",1731701224341,20.88407255,213.12,213.05,20.88407255]
["bitfinex","SOLUSD",1731701224541,36.99577255,213.15,213.08,20.88407255]
["bitfinex","SOLUSD",1731701224756,0.09367462,213.13,213.07,20.88407255]
["bitfinex","SOLUSD",1731701225665,20.97774717,213.13,213.06,20.88407255]
["bitfinex","SOLUSD",1731701225961,0.09367462,213.11,213.06,20.88407255]
["bitfinex","SOLUSD",1731701226159,0.12549,213.1,213.06,4.6933]
["bitfinex","SOLUSD",1731701226361,0.09367462,213.07,213.04,4.6938]
["bitfinex","SOLUSD",1731701226659,0.09367462,213.07,213.02,32.61947255]
["bitfinex","SOLUSD",1731701226868,0.09367462,213.07,213.02,11.7354]
["bitfinex","SOLUSD",1731701226869,21.00956255,213.06,213.02,11.7354]
["bitfinex","SOLUSD",1731701227165,0.21916462,213.03,213.0,4.6947]
["bitfinex","SOLUSD",1731701227364,0.21916462,213.03,212.98,4.695]
["bitfinex","SOLUSD",1731701227861,0.21916462,213.03,212.98,25.57907255]
["bitfinex","SOLUSD",1731701228061,0.21916462,213.03,213.0,20.88407255]
["bitfinex","SOLUSD",1731701228268,0.21916462,213.03,212.99,20.88407255]
["bitfinex","SOLUSD",1731701228968,0.21916462,213.03,212.98,11.7381]
["bitfinex","SOLUSD",1731701228969,0.21916462,213.01,212.98,32.62217255]
["bitfinex","SOLUSD",1731701229165,0.21916462,213.01,212.98,11.7381]
["bitfinex","SOLUSD",1731701229557,0.21916462,212.99,212.95,25.57997255]
["bitfinex","SOLUSD",1731701229750,0.21916462,212.99,212.97,20.88407255]
["bitfinex","SOLUSD",1731701229951,0.21916462,212.99,212.98,20.88407255]
["bitfinex","SOLUSD",1731701230153,0.21916462,212.99,212.96,20.88407255]
["bitfinex","SOLUSD",1731701231561,6.1945,213.03,213.0,20.88407255]
["bitfinex","SOLUSD",1731701231757,6.1945,213.03,212.98,20.88407255]
["bitfinex","SOLUSD",1731701231960,0.09367462,213.02,212.98,20.88407255]
["bitfinex","SOLUSD",1731701232173,0.09367462,213.02,212.99,20.88407255]
["bitfinex","SOLUSD",1731701232465,0.09367462,213.02,212.98,20.88407255]
["bitfinex","SOLUSD",1731701232668,22.4151,213.09,213.01,20.88407255]
["bitfinex","SOLUSD",1731701232852,27.108,213.09,213.03,20.88407255]
["bitfinex","SOLUSD",1731701233050,0.09367462,213.08,212.96,23.776884]
["bitfinex","SOLUSD",1731701233368,22.4151,213.09,213.03,20.88407255]
["bitfinex","SOLUSD",1731701233557,43.29917255,213.09,213.02,20.88407255]
["bitfinex","SOLUSD",1731701233758,43.29917255,213.09,212.99,16.4326]
["bitfinex","SOLUSD",1731701233759,20.97774717,213.08,213.01,20.88407255]
["bitfinex","SOLUSD",1731701233959,0.09367462,213.06,213.01,20.88407255]
["bitfinex","SOLUSD",1731701234158,0.09367462,213.06,213.0,20.88407255]
["bitfinex","SOLUSD",1731701234546,0.09367462,213.06,213.01,20.88407255]
["bitfinex","SOLUSD",1731701235362,0.09367462,213.06,213.02,4.6943]
["bitfinex","SOLUSD",1731701235776,0.09367462,213.02,212.95,32.62367255]
["bitfinex","SOLUSD",1731701235954,0.09367462,213.02,212.97,4.6954]
["bitfinex","SOLUSD",1731701236355,0.21916462,213.03,212.98,20.88407255]
["bitfinex","SOLUSD",1731701237076,0.21916462,213.04,212.98,25.57917255]
["bitfinex","SOLUSD",1731701237782,21.10323717,213.04,212.98,4.6951]
["bitfinex","SOLUSD",1731701238273,0.21916462,213.01,212.96,16.4347]
["bitfinex","SOLUSD",1731701238464,0.21916462,213.01,212.97,20.88407255]
["bitfinex","SOLUSD",1731701238960,0.09367462,213.02,212.97,20.88407255]
["bitfinex","SOLUSD",1731701239265,0.12549,213.01,212.96,16.4347]
["bitfinex","SOLUSD",1731701239470,0.21916462,213.04,212.98,20.88407255]
["bitfinex","SOLUSD",1731701240174,0.09367462,212.99,212.96,16.4347]
["bitfinex","SOLUSD",1731701240498,0.09367462,212.96,212.9,16.4388]
["bitfinex","SOLUSD",1731701240679,20.97774717,212.96,212.9,16.4388]
["bitfinex","SOLUSD",1731701240876,20.88407255,212.95,212.9,16.4388]
["bitfinex","SOLUSD",1731701241088,0.09367462,212.94,212.9,16.4388]
["bitfinex","SOLUSD",1731701241373,0.09367462,212.94,212.86,14.3746078]
["bitfinex","SOLUSD",1731701241374,0.09367462,212.9,212.86,14.3746078]
["bitfinex","SOLUSD",1731701241584,0.09367462,212.88,212.82,2.6301078]
["bitfinex","SOLUSD",1731701241759,0.09367462,212.88,212.82,32.63097255]
["bitfinex","SOLUSD",1731701242461,20.97774717,212.88,212.82,11.7469]
["bitfinex","SOLUSD",1731701242662,0.09367462,212.88,212.82,32.63097255]
["bitfinex","SOLUSD",1731701243377,0.09367462,212.87,212.82,37.32977255]
["bitfinex","SOLUSD",1731701243971,0.09367462,212.88,212.82,37.32977255]
["bitfinex","SOLUSD",1731701244165,20.88407255,212.91,212.85,20.88407255]
["bitfinex","SOLUSD",1731701244372,0.25098,212.93,212.87,20.88407255]
["bitfinex","SOLUSD",1731701244595,0.21916462,212.92,212.86,20.88407255]
["bitfinex","SOLUSD",1731701244774,0.09367462,212.9,212.86,20.88407255]
["bitfinex","SOLUSD",1731701245289,0.09367462,212.9,212.87,20.88407255]
["bitfinex","SOLUSD",1731701245469,0.09367462,212.9,212.85,20.88407255]
["bitfinex","SOLUSD",1731701245672,20.88407255,212.96,212.89,20.88407255]
["bitfinex","SOLUSD",1731701245866,0.25098,212.94,212.89,20.88407255]
["bitfinex","SOLUSD",1731701246370,0.09367462,212.93,212.88,20.88407255]
["bitfinex","SOLUSD",1731701246883,0.09367462,212.93,212.89,20.88407255]
["bitfinex","SOLUSD",1731701247398,6.4989,212.98,212.92,20.88407255]
["bitfinex","SOLUSD",1731701247630,43.7,213.1,212.85,20.88407255]
["bitfinex","SOLUSD",1731701247631,6.3878,213.03,212.97,20.88407255]
["bitfinex","SOLUSD",1731701247913,6.3878,213.03,212.85,43.13919113]
["bitfinex","SOLUSD",1731701247914,6.3878,213.03,213.0,20.88407255]
["bitfinex","SOLUSD",1731701248265,0.09367462,213.02,212.86,2.64723669]
["bitfinex","SOLUSD",1731701248570,0.09367462,213.02,212.88,20.0]
["bitfinex","SOLUSD",1731701249174,0.34465462,213.0,212.89,20.0]
["bitfinex","SOLUSD",1731701249481,0.34465462,213.0,212.88,11.7434]
["bitfinex","SOLUSD",1731701249482,0.09367462,212.93,212.88,32.62747255]
["bitfinex","SOLUSD",1731701249896,20.88407255,212.94,212.88,32.62747255]
["bitfinex","SOLUSD",1731701250108,20.88407255,212.95,212.88,32.62747255]
["bitfinex","SOLUSD",1731701250384,20.88407255,212.95,212.88,37.32487255]
["bitfinex","SOLUSD",1731701250613,0.09367462,212.94,212.88,37.32487255]
["bitfinex","SOLUSD",1731701250883,0.09367462,212.92,212.88,16.4408]
["bitfinex","SOLUSD",1731701251280,0.09367462,212.92,212.88,11.7434]
["bitfinex","SOLUSD",1731701251477,20.97774717,212.91,212.86,4.6977]
["bitfinex","SOLUSD",1731701251990,20.97774717,212.92,212.86,4.6977]
["bitfinex","SOLUSD",1731701252181,20.97774717,212.92,212.86,25.58177255]
["bitfinex","SOLUSD",1731701252578,20.97774717,212.92,212.85,20.88407255]
["bitfinex","SOLUSD",1731701252781,20.97774717,212.92,212.84,11.7458]
["bitfinex","SOLUSD",1731701252782,0.09367462,212.89,212.84,37.32807255]
["bitfinex","SOLUSD",1731701252990,0.09367462,212.89,212.85,20.88407255]
["bitfinex","SOLUSD",1731701253881,0.09367462,212.9,212.85,20.88407255]
["bitfinex","SOLUSD",1731701254290,0.09367462,212.9,212.84,16.444]
["bitfinex","SOLUSD",1731701254291,0.09367462,212.9,212.84,37.32807255]
["bitfinex","SOLUSD",1731701254599,6.4293,212.92,212.88,20.88407255]
["bitfinex","SOLUSD",1731701254970,16.501,212.93,212.88,20.88407255]
["bitfinex","SOLUSD",1731701255173,37.38507255,212.93,212.86,20.88407255]
["bitfinex","SOLUSD",1731701255379,42.08137255,212.93,212.86,20.88407255]
["bitfinex","SOLUSD",1731701255691,0.09367462,212.92,212.86,20.88407255]
["bitfinex","SOLUSD",1731701255890,0.09367462,212.92,212.87,20.88407255]
["bitfinex","SOLUSD",1731701256096,0.09367462,212.92,212.86,20.88407255]
["bitfinex","SOLUSD",1731701256295,16.501,212.93,212.89,20.88407255]
["bitfinex","SOLUSD",1731701256478,6.4293,212.95,212.89,20.88407255]
["bitfinex","SOLUSD",1731701256479,6.4293,212.95,212.9,20.88407255]
["bitfinex","SOLUSD",1731701256678,6.4293,212.95,212.92,20.88407255]
["bitfinex","SOLUSD",1731701256886,16.0628,212.98,212.94,20.88407255]
["bitfinex","SOLUSD",1731701257097,6.4944,213.01,212.97,20.88407255]
["bitfinex","SOLUSD",1731701257269,6.4944,213.01,212.91,20.0]
["bitfinex","SOLUSD",1731701257591,16.0628,213.03,212.96,23.776884]
["bitfinex","SOLUSD",1731701258277,20.97774717,213.02,212.95,20.88407255]
["bitfinex","SOLUSD",1731701258480,0.09367462,213.0,212.95,24.6959]
["bitfinex","SOLUSD",1731701258794,16.0628,213.03,212.97,20.88407255]
["bitfinex","SOLUSD",1731701259092,8.44858275,213.05,213.02,20.88407255]
["bitfinex","SOLUSD",1731701259293,8.44858275,213.05,213.01,20.88407255]
["bitfinex","SOLUSD",1731701259501,8.44858275,213.05,212.99,20.88407255]
["bitfinex","SOLUSD",1731701260675,8.44858275,213.05,213.0,4.6948]
["bitfinex","SOLUSD",1731701260897,20.88407255,213.03,212.96,20.88407255]
["bitfinex","SOLUSD",1731701261102,20.97774717,212.99,212.93,4.6962]
["bitfinex","SOLUSD",1731701261397,13.14238275,213.05,212.91,11.742]
["bitfinex","SOLUSD",1731701261398,0.09367462,212.97,212.91,37.32267255]
["bitfinex","SOLUSD",1731701261580,20.88407255,212.97,212.91,16.4386]
["bitfinex","SOLUSD",1731701261781,0.09367462,212.98,212.93,20.88407255]
["bitfinex","SOLUSD",1731701262100,20.88407255,213.0,212.93,20.88407255]
["bitfinex","SOLUSD",1731701262482,0.09367462,212.98,212.93,25.58017255]
["bitfinex","SOLUSD",1731701262890,0.09367462,212.98,212.93,37.32107255]
["bitfinex","SOLUSD",1731701263200,27.37847255,213.06,212.97,20.88407255]
["bitfinex","SOLUSD",1731701263499,27.37847255,213.06,212.93,39.9188]
["bitfinex","SOLUSD",1731701263500,6.4944,213.06,213.01,20.88407255]
["bitfinex","SOLUSD",1731701264082,0.09367462,213.05,213.01,20.88407255]
["bitfinex","SOLUSD",1731701264789,0.09367462,213.05,213.01,25.57857255]
["bitfinex","SOLUSD",1731701265301,0.09367462,213.05,213.01,4.6945]
["bitfinex","SOLUSD",1731701266099,6.4944,213.06,213.02,20.88407255]
["bitfinex","SOLUSD",1731701266800,6.4944,213.06,213.03,20.88407255]
["bitfinex","SOLUSD",1731701267002,6.4944,213.06,213.02,20.88407255]
["bitfinex","SOLUSD",1731701268394,0.09367462,213.02,212.97,11.7387]
["bitfinex","SOLUSD",1731701268602,0.09367462,213.01,212.97,16.4341]
["bitfinex","SOLUSD",1731701268806,11.1879,213.06,212.97,16.4341]
["bitfinex","SOLUSD",1731701269009,0.12549,213.05,212.97,16.4341]
["bitfinex","SOLUSD",1731701269304,0.09367462,213.04,212.97,16.4341]
["bitfinex","SOLUSD",1731701269807,0.09367462,213.02,212.97,11.7387]
["bitfinex","SOLUSD",1731701270189,0.09367462,213.03,212.89,23.4863]
["bitfinex","SOLUSD",1731701270524,20.97774717,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1731701271303,0.09367462,212.99,212.94,16.4359]
["bitfinex","SOLUSD",1731701271512,0.09367462,212.99,212.94,11.74]
["bitfinex","SOLUSD",1731701271688,0.09367462,212.99,212.95,20.88407255]
["bitfinex","SOLUSD",1731701271882,0.09367462,212.99,212.94,37.32017255]
["bitfinex","SOLUSD",1731701272204,0.09367462,212.99,212.88,23.4868]
["bitfinex","SOLUSD",1731701272205,20.97774717,212.98,212.91,20.88407255]
["bitfinex","SOLUSD",1731701272391,0.09367462,212.96,212.91,20.88407255]
["bitfinex","SOLUSD",1731701272709,0.09367462,212.96,212.92,20.88407255]
["bitfinex","SOLUSD",1731701273097,0.21916462,212.98,212.92,20.88407255]
["bitfinex","SOLUSD",1731701273299,0.21916462,212.98,212.92,25.58047255]
["bitfinex","SOLUSD",1731701274100,20.88407255,213.02,212.95,20.88407255]
["bitfinex","SOLUSD",1731701274309,21.00956255,213.01,212.94,20.88407255]
["bitfinex","SOLUSD",1731701275199,0.09367462,213.0,212.95,37.31977255]
["bitfinex","SOLUSD",1731701275717,0.12549,213.01,212.95,37.31977255]
["bitfinex","SOLUSD",1731701275718,0.09367462,213.01,212.95,37.31977255]
["bitfinex","SOLUSD",1731701276316,0.09367462,213.01,212.97,20.88407255]
["bitfinex","SOLUSD",1731701276617,0.09367462,213.02,212.95,37.31977255]
["bitfinex","SOLUSD",1731701277313,0.09367462,213.02,212.96,20.88407255]
["bitfinex","SOLUSD",1731701277798,0.09367462,213.02,212.98,20.88407255]
["bitfinex","SOLUSD",1731701278597,0.09367462,213.02,212.97,37.31817255]
["bitfinex","SOLUSD",1731701279011,0.09367462,212.98,212.93,23.776884]
["bitfinex","SOLUSD",1731701279315,0.21916462,212.95,212.89,37.32437255]
["bitfinex","SOLUSD",1731701279498,21.10323717,212.95,212.89,16.4403]
["bitfinex","SOLUSD",1731701279692,4.81989,213.02,212.89,11.7431]
["bitfinex","SOLUSD",1731701279910,0.12549,213.01,212.89,35.2294]
["bitfinex","SOLUSD",1731701280111,0.09367462,213.0,212.89,35.2294]
["bitfinex","SOLUSD",1731701280703,0.09367462,213.0,212.9,23.776884]
["bitfinex","SOLUSD",1731701280903,20.97774717,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1731701281200,20.97774717,213.0,212.94,25.58017255]
["bitfinex","SOLUSD",1731701282322,20.97774717,213.0,212.94,37.32047255]
["bitfinex","SOLUSD",1731701282616,0.09367462,213.0,212.95,20.88407255]
["bitfinex","SOLUSD",1731701283501,20.88407255,213.0,212.94,32.62437255]
["bitfinex","SOLUSD",1731701283705,37.36057255,213.02,212.95,44.66095655]
["bitfinex","SOLUSD",1731701283895,20.57431575,213.01,212.95,44.66095655]
["bitfinex","SOLUSD",1731701284102,27.37847255,213.06,213.0,20.88407255]
["bitfinex","SOLUSD",1731701284297,6.4944,213.06,213.04,20.88407255]
["bitfinex","SOLUSD",1731701284698,6.4944,213.06,213.02,4.6943]
["bitfinex","SOLUSD",1731701285009,6.4944,213.06,213.0,11.7366]
["bitfinex","SOLUSD",1731701285010,0.09367462,213.05,213.0,11.7366]
["bitfinex","SOLUSD",1731701285424,6.4944,213.06,213.03,20.88407255]
["bitfinex","SOLUSD",1731701285623,6.3349,213.11,213.05,20.88407255]
["bitfinex","SOLUSD",1731701286000,6.3349,213.11,213.06,20.88407255]
["bitfinex","SOLUSD",1731701286229,15.1909,213.13,213.1,20.88407255]
["bitfinex","SOLUSD",1731701286427,15.1909,213.13,213.11,20.88407255]
["bitfinex","SOLUSD",1731701286627,0.09367462,213.12,213.08,20.88407255]
["bitfinex","SOLUSD",1731701286828,6.3479,213.17,213.11,20.88407255]
["bitfinex","SOLUSD",1731701287004,6.3479,213.17,213.15,20.88407255]
["bitfinex","SOLUSD",1731701287201,6.3479,213.17,213.14,20.88407255]
["bitfinex","SOLUSD",1731701287609,15.8953,213.21,213.16,20.88407255]
["bitfinex","SOLUSD",1731701288626,0.09367462,213.2,213.14,20.88407255]
["bitfinex","SOLUSD",1731701288815,0.21916462,213.2,213.14,20.88407255]
["bitfinex","SOLUSD",1731701290033,0.21916462,213.2,213.09,20.88407255]
["bitfinex","SOLUSD",1731701290034,21.00956255,213.16,213.09,20.88407255]
["bitfinex","SOLUSD",1731701290427,0.12549,213.18,213.12,20.88407255]
["bitfinex","SOLUSD",1731701290613,0.21916462,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1731701290810,0.21916462,213.18,213.04,28.1636]
["bitfinex","SOLUSD",1731701291125,0.21916462,213.18,213.04,39.8984]
["bitfinex","SOLUSD",1731701291517,0.21916462,213.18,213.07,23.776884]
["bitfinex","SOLUSD",1731701291912,0.21916462,213.15,213.09,20.88407255]
["bitfinex","SOLUSD",1731701292113,0.21916462,213.15,213.1,20.88407255]
["bitfinex","SOLUSD",1731701292313,0.12549,213.18,213.13,20.88407255]
["bitfinex","SOLUSD",1731701292530,15.8953,213.21,213.17,20.88407255]
["bitfinex","SOLUSD",1731701292924,0.09367462,213.2,213.16,20.88407255]
["bitfinex","SOLUSD",1731701293740,11.0041,213.28,213.19,20.88407255]
["bitfinex","SOLUSD",1731701293916,0.09367462,213.27,213.22,20.88407255]
["bitfinex","SOLUSD",1731701294329,0.09367462,213.27,213.21,20.88407255]
["bitfinex","SOLUSD",1731701294522,0.09367462,213.27,213.22,20.88407255]
["bitfinex","SOLUSD",1731701294723,0.21916462,213.27,213.22,20.88407255]
["bitfinex","SOLUSD",1731701295017,0.09367462,213.25,213.18,20.88407255]
["bitfinex","SOLUSD",1731701295237,21.10323717,213.25,213.18,20.88407255]
["bitfinex","SOLUSD",1731701295938,0.09367462,213.21,213.15,25.57547255]
["bitfinex","SOLUSD",1731701296117,0.09367462,213.21,213.08,42.228293]
["bitfinex","SOLUSD",1731701296118,0.09367462,213.15,213.08,37.30907255]
["bitfinex","SOLUSD",1731701296316,20.97774717,213.15,213.08,37.30907255]
["bitfinex","SOLUSD",1731701297136,20.88407255,213.14,213.08,16.425]
["bitfinex","SOLUSD",1731701297330,20.88407255,213.15,213.08,37.30907255]
["bitfinex","SOLUSD",1731701297526,20.88407255,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1731701297926,0.09367462,213.13,213.08,11.7321]
["bitfinex","SOLUSD",1731701298145,20.88407255,213.12,213.05,20.88407255]
["bitfinex","SOLUSD",1731701298322,25.57557255,213.15,213.09,20.88407255]
["bitfinex","SOLUSD",1731701298522,25.57557255,213.15,213.1,20.88407255]
["bitfinex","SOLUSD",1731701298523,0.12549,213.15,213.1,20.88407255]
["bitfinex","SOLUSD",1731701298752,6.168,213.17,213.11,20.88407255]
["bitfinex","SOLUSD",1731701299043,0.09367462,213.14,213.04,16.4287]
["bitfinex","SOLUSD",1731701299618,0.09367462,213.14,213.05,20.0]
["bitfinex","SOLUSD",1731701300049,0.09367462,213.15,213.08,23.776884]
["bitfinex","SOLUSD",1731701300219,0.09367462,213.15,213.1,20.88407255]
["bitfinex","SOLUSD",1731701300423,27.05207255,213.17,213.11,20.88407255]
["bitfinex","SOLUSD",1731701300624,6.168,213.17,213.13,20.88407255]
["bitfinex","SOLUSD",1731701300948,6.2599,213.22,213.16,20.88407255]
["bitfinex","SOLUSD",1731701301250,0.09367462,213.21,213.15,25.57547255]
["bitfinex","SOLUSD",1731701301436,20.97774717,213.21,213.15,25.57547255]
["bitfinex","SOLUSD",1731701301633,20.88407255,213.18,213.12,11.7302]
["bitfinex","SOLUSD",1731701301825,10.9499,213.22,213.08,56.39355655]
["bitfinex","SOLUSD",1731701301826,20.88407255,213.15,213.08,56.39355655]
["bitfinex","SOLUSD",1731701302025,0.09367462,213.12,213.05,20.88407255]
["bitfinex","SOLUSD",1731701302220,20.88407255,213.11,213.05,20.88407255]
["bitfinex","SOLUSD",1731701302650,0.09367462,213.11,213.06,20.88407255]
["bitfinex","SOLUSD",1731701303022,0.09367462,213.11,213.06,25.57737255]
["bitfinex","SOLUSD",1731701304653,20.88407255,213.18,213.06,25.57737255]
["bitfinex","SOLUSD",1731701304858,20.88407255,213.16,213.1,20.88407255]
["bitfinex","SOLUSD",1731701305061,4.7902,213.21,213.06,32.61777255]
["bitfinex","SOLUSD",1731701305062,0.09367462,213.12,213.06,32.61777255]
["bitfinex","SOLUSD",1731701305262,20.97774717,213.11,213.06,11.7337]
["bitfinex","SOLUSD",1731701305939,7.24417886,213.2,213.08,20.88407255]
["bitfinex","SOLUSD",1731701306164,20.88407255,213.16,213.09,20.88407255]
["bitfinex","SOLUSD",1731701306463,20.88407255,213.17,213.1,20.88407255]
["bitfinex","SOLUSD",1731701306647,0.12549,213.16,213.1,20.88407255]
["bitfinex","SOLUSD",1731701306844,0.09367462,213.15,213.11,4.6924]
["bitfinex","SOLUSD",1731701307450,20.88407255,213.13,213.09,4.6926]
["bitfinex","SOLUSD",1731701307668,20.88407255,213.13,213.08,16.4256]
["bitfinex","SOLUSD",1731701307965,0.09367462,213.15,213.08,37.30967255]
["bitfinex","SOLUSD",1731701307966,20.88407255,213.14,213.08,37.30967255]
["bitfinex","SOLUSD",1731701308547,0.09367462,213.15,213.08,37.30967255]
["bitfinex","SOLUSD",1731701308548,21.10323717,213.13,213.08,11.7326]
["bitfinex","SOLUSD",1731701308753,20.88407255,213.14,213.08,11.7326]
["bitfinex","SOLUSD",1731701308961,0.1,213.21,213.08,11.7326]
["bitfinex","SOLUSD",1731701308962,20.88407255,213.13,213.08,16.4256]
["bitfinex","SOLUSD",1731701309149,20.88407255,213.14,213.08,16.4256]
["bitfinex","SOLUSD",1731701310076,0.09367462,213.14,213.08,37.30967255]
["bitfinex","SOLUSD",1731701310946,0.09367462,213.14,213.09,20.88407255]
["bitfinex","SOLUSD",1731701311450,0.09367462,213.14,213.09,25.57677255]
["bitfinex","SOLUSD",1731701311774,6.2599,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1731701311980,4.6897,213.24,213.18,20.88407255]
["bitfinex","SOLUSD",1731701312854,6.2224,213.27,213.19,20.88407255]
["bitfinex","SOLUSD",1731701312855,25.57337255,213.26,213.19,20.88407255]
["bitfinex","SOLUSD",1731701313170,0.09367462,213.25,213.19,20.88407255]
["bitfinex","SOLUSD",1731701314273,0.09367462,213.19,213.13,20.88407255]
["bitfinex","SOLUSD",1731701314458,0.09367462,213.19,213.13,25.57587255]
["bitfinex","SOLUSD",1731701314973,0.09367462,213.19,213.14,20.88407255]
["bitfinex","SOLUSD",1731701315953,0.09367462,213.19,213.13,37.30577255]
["bitfinex","SOLUSD",1731701318370,20.88407255,213.21,213.14,61.08195655]
["bitfinex","SOLUSD",1731701318579,20.88407255,213.19,213.14,40.197884]
["bitfinex","SOLUSD",1731701319389,20.88407255,213.19,213.14,35.506184]
["bitfinex","SOLUSD",1731701319591,20.88407255,213.19,213.14,40.197884]
["bitfinex","SOLUSD",1731701320089,0.21916462,213.14,213.05,11.7342]
["bitfinex","SOLUSD",1731701320288,20.88407255,213.07,213.01,11.7363]
["bitfinex","SOLUSD",1731701321375,20.88407255,213.04,213.01,11.7363]
["bitfinex","SOLUSD",1731701321576,20.88407255,213.05,213.01,11.7363]
["bitfinex","SOLUSD",1731701321885,20.97774717,213.07,213.01,11.7363]
["bitfinex","SOLUSD",1731701322095,20.88407255,213.08,213.01,32.62037255]
["bitfinex","SOLUSD",1731701322384,20.88407255,213.06,213.01,11.7363]
["bitfinex","SOLUSD",1731701322583,20.88407255,213.06,213.02,23.776884]
["bitfinex","SOLUSD",1731701322783,20.88407255,213.08,213.02,23.776884]
["bitfinex","SOLUSD",1731701323393,20.88407255,213.07,213.02,23.776884]
["bitfinex","SOLUSD",1731701323580,20.88407255,213.06,213.02,28.471184]
["bitfinex","SOLUSD",1731701323882,20.88407255,213.09,213.02,61.09115655]
["bitfinex","SOLUSD",1731701324393,20.88407255,213.12,213.05,20.88407255]
["bitfinex","SOLUSD",1731701324600,6.1858,213.16,213.11,20.88407255]
["bitfinex","SOLUSD",1731701324890,0.09367462,213.18,213.06,20.12549]
["bitfinex","SOLUSD",1731701325070,0.09367462,213.18,213.09,23.776884]
["bitfinex","SOLUSD",1731701325482,0.09367462,213.21,213.09,23.776884]
["bitfinex","SOLUSD",1731701325693,4.78387462,213.21,213.1,4.6926]
["bitfinex","SOLUSD",1731701325873,20.88407255,213.16,213.11,23.776884]
["bitfinex","SOLUSD",1731701326488,7.3332954,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1731701326679,14.66659081,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1731701326680,20.88407255,213.3,213.23,20.88407255]
["bitfinex","SOLUSD",1731701326998,20.97774717,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1731701327294,20.7956,213.31,213.21,20.88407255]
["bitfinex","SOLUSD",1731701327489,20.88407255,213.27,213.18,23.776884]
["bitfinex","SOLUSD",1731701327680,20.88407255,213.27,213.21,23.776884]
["bitfinex","SOLUSD",1731701327874,0.09367462,213.27,213.21,44.66095655]
["bitfinex","SOLUSD",1731701328262,0.09367462,213.27,213.21,23.776884]
["bitfinex","SOLUSD",1731701328484,16.1076,213.31,213.19,11.7266]
["bitfinex","SOLUSD",1731701328485,20.88407255,213.23,213.19,11.7266]
["bitfinex","SOLUSD",1731701328882,20.88407255,213.24,213.19,11.7266]
["bitfinex","SOLUSD",1731701329075,20.88407255,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1731701329675,20.88407255,213.27,213.21,20.88407255]
["bitfinex","SOLUSD",1731701329876,27.14227255,213.28,213.21,20.88407255]
["bitfinex","SOLUSD",1731701330173,0.09367462,213.27,213.21,20.88407255]
["bitfinex","SOLUSD",1731701331004,0.09367462,213.27,213.21,25.57407255]
["bitfinex","SOLUSD",1731701331190,20.88407255,213.31,213.24,20.88407255]
["bitfinex","SOLUSD",1731701331377,20.88407255,213.32,213.26,20.88407255]
["bitfinex","SOLUSD",1731701331564,20.88407255,213.3,213.24,20.88407255]
["bitfinex","SOLUSD",1731701331770,0.09367462,213.31,213.26,20.88407255]
["bitfinex","SOLUSD",1731701331976,0.09367462,213.31,213.25,44.66095655]
["bitfinex","SOLUSD",1731701332191,0.09367462,213.31,213.26,20.88407255]
["bitfinex","SOLUSD",1731701332376,20.88407255,213.34,213.27,44.66095655]
["bitfinex","SOLUSD",1731701332571,20.88407255,213.37,213.3,20.88407255]
["bitfinex","SOLUSD",1731701332769,10.7732,213.39,213.31,20.88407255]
["bitfinex","SOLUSD",1731701332986,25.57057255,213.38,213.31,20.88407255]
["bitfinex","SOLUSD",1731701333591,0.09367462,213.37,213.31,20.88407255]
["bitfinex","SOLUSD",1731701333783,25.57057255,213.38,213.31,20.88407255]
["bitfinex","SOLUSD",1731701334097,22.6835,213.44,213.34,20.88407255]
["bitfinex","SOLUSD",1731701334320,20.88407255,213.42,213.35,20.88407255]
["bitfinex","SOLUSD",1731701334513,20.88407255,213.4,213.33,20.88407255]
["bitfinex","SOLUSD",1731701334697,20.88407255,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1731701335011,27.3687,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1731701335311,20.88407255,213.42,213.35,44.66095655]
["bitfinex","SOLUSD",1731701335697,20.88407255,213.42,213.36,4.6869]
["bitfinex","SOLUSD",1731701335891,0.4574169,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1731701335892,20.88407255,213.43,213.37,23.776884]
["bitfinex","SOLUSD",1731701336112,20.88407255,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731701336305,20.88407255,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731701336692,20.88407255,213.42,213.37,23.776884]
["bitfinex","SOLUSD",1731701336905,20.88407255,213.43,213.37,23.776884]
["bitfinex","SOLUSD",1731701337609,20.88407255,213.41,213.37,23.776884]
["bitfinex","SOLUSD",1731701337920,20.88407255,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1731701338091,20.88407255,213.38,213.35,23.776884]
["bitfinex","SOLUSD",1731701338423,20.88407255,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1731701338621,20.88407255,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1731701338824,20.88407255,213.36,213.32,16.4071]
["bitfinex","SOLUSD",1731701339121,20.88407255,213.37,213.32,16.4071]
["bitfinex","SOLUSD",1731701339504,20.88407255,213.36,213.32,16.4071]
["bitfinex","SOLUSD",1731701339901,20.88407255,213.36,213.32,11.7194]
["bitfinex","SOLUSD",1731701340308,20.88407255,213.38,213.33,23.776884]
["bitfinex","SOLUSD",1731701340504,20.88407255,213.39,213.33,23.776884]
["bitfinex","SOLUSD",1731701340714,20.88407255,213.4,213.33,44.66095655]
["bitfinex","SOLUSD",1731701341505,20.88407255,213.4,213.34,20.88407255]
["bitfinex","SOLUSD",1731701341896,20.88407255,213.42,213.36,20.88407255]
["bitfinex","SOLUSD",1731701342117,20.88407255,213.4,213.35,40.181784]
["bitfinex","SOLUSD",1731701342822,0.09367462,213.43,213.35,40.181784]
["bitfinex","SOLUSD",1731701342823,20.88407255,213.41,213.35,40.181784]
["bitfinex","SOLUSD",1731701343118,4.6852,213.44,213.38,20.88407255]
["bitfinex","SOLUSD",1731701343119,20.88407255,213.44,213.38,20.88407255]
["bitfinex","SOLUSD",1731701343321,20.88407255,213.42,213.35,61.06585655]
["bitfinex","SOLUSD",1731701343508,20.88407255,213.41,213.35,40.181784]
["bitfinex","SOLUSD",1731701343708,20.88407255,213.41,213.35,61.06585655]
["bitfinex","SOLUSD",1731701343906,20.88407255,213.43,213.36,20.88407255]
["bitfinex","SOLUSD",1731701344113,20.88407255,213.44,213.38,20.88407255]
["bitfinex","SOLUSD",1731701344418,20.88407255,213.4,213.34,20.0]
["bitfinex","SOLUSD",1731701344620,20.88407255,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1731701344808,0.12549,213.44,213.31,20.0]
["bitfinex","SOLUSD",1731701345005,0.12549,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1731701345215,0.21916462,213.45,213.31,20.12549]
["bitfinex","SOLUSD",1731701345419,0.21916462,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1731701345812,20.88407255,213.39,213.34,23.776884]
["bitfinex","SOLUSD",1731701346220,20.88407255,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1731701346518,20.88407255,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1731701347003,20.88407255,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1731701347426,20.88407255,213.38,213.35,23.776884]
["bitfinex","SOLUSD",1731701348124,20.88407255,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1731701349538,20.88407255,213.41,213.37,23.776884]
["bitfinex","SOLUSD",1731701349737,21.34148945,213.46,213.39,20.88407255]
["bitfinex","SOLUSD",1731701349928,21.34148945,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1731701350125,20.88407255,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1731701350437,20.88407255,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1731701351439,20.88407255,213.45,213.39,28.462884]
["bitfinex","SOLUSD",1731701352022,21.34148945,213.46,213.39,61.06255655]
["bitfinex","SOLUSD",1731701352227,0.4574169,213.46,213.43,20.88407255]
["bitfinex","SOLUSD",1731701352841,0.4574169,213.46,213.44,23.776884]
["bitfinex","SOLUSD",1731701353429,0.4574169,213.46,213.44,28.461884]
["bitfinex","SOLUSD",1731701354443,20.88407255,213.45,213.38,16.4023]
["bitfinex","SOLUSD",1731701354650,5.1423169,213.46,213.38,16.4023]
["bitfinex","SOLUSD",1731701354651,20.88407255,213.41,213.38,16.4023]
["bitfinex","SOLUSD",1731701354813,20.88407255,213.42,213.38,16.4023]
["bitfinex","SOLUSD",1731701355141,20.88407255,213.44,213.38,37.28637255]
["bitfinex","SOLUSD",1731701355615,20.88407255,213.44,213.38,16.4023]
["bitfinex","SOLUSD",1731701355930,20.88407255,213.45,213.38,37.28637255]
["bitfinex","SOLUSD",1731701356134,21.34148945,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1731701356638,0.4574169,213.46,213.41,0.12549]
["bitfinex","SOLUSD",1731701356936,0.4574169,213.46,213.43,20.88407255]
["bitfinex","SOLUSD",1731701357130,0.4574169,213.46,213.42,20.88407255]
["bitfinex","SOLUSD",1731701357520,0.4574169,213.46,213.42,40.176284]
["bitfinex","SOLUSD",1731701359922,0.4574169,213.46,213.43,20.88407255]
["bitfinex","SOLUSD",1731701360340,0.4574169,213.46,213.42,61.06035655]
["bitfinex","SOLUSD",1731701361046,0.4574169,213.46,213.43,20.88407255]
["bitfinex","SOLUSD",1731701361339,0.4574169,213.46,213.45,23.776884]
["bitfinex","SOLUSD",1731701361542,0.4574169,213.46,213.45,64.78644655]
["bitfinex","SOLUSD",1731701363245,0.4574169,213.46,213.45,71.3832643]
["bitfinex","SOLUSD",1731701363920,0.4574169,213.46,213.45,71.5087543]
["bitfinex","SOLUSD",1731701364124,0.4574169,213.46,213.45,87.3689543]
["bitfinex","SOLUSD",1731701366332,0.4574169,213.46,213.45,90.17748138]
["bitfinex","SOLUSD",1731701366741,0.4574169,213.46,213.45,69.29340883]
["bitfinex","SOLUSD",1731701366933,0.4574169,213.46,213.45,82.32205091]
["bitfinex","SOLUSD",1731701367244,0.17567715,213.46,213.45,82.02837629]
["bitfinex","SOLUSD",1731701367451,0.17567715,213.46,213.45,84.61983489]
["bitfinex","SOLUSD",1731701367951,0.17567715,213.46,213.45,25.10631106]
["bitfinex","SOLUSD",1731701368164,0.17567715,213.46,213.45,22.51485246]
["bitfinex","SOLUSD",1731701368355,0.17567715,213.46,213.45,35.54349454]
["bitfinex","SOLUSD",1731701369352,0.17567715,213.46,213.45,46.41722646]
["bitfinex","SOLUSD",1731701369859,0.17567715,213.46,213.44,16.3979]
["bitfinex","SOLUSD",1731701370442,0.17567715,213.46,213.44,31.94738409]
["bitfinex","SOLUSD",1731701370634,0.17567715,213.46,213.45,15.54948409]
["bitfinex","SOLUSD",1731701371162,0.17567715,213.46,213.45,42.50612472]
["bitfinex","SOLUSD",1731701371453,0.17567715,213.46,213.45,66.40849872]
["bitfinex","SOLUSD",1731701371658,0.17567715,213.46,213.45,69.00578069]
["bitfinex","SOLUSD",1731701372467,0.17567715,213.46,213.45,66.40849872]
["bitfinex","SOLUSD",1731701373167,0.17567715,213.46,213.45,66.02858094]
["bitfinex","SOLUSD",1731701373570,0.17567715,213.46,213.45,8.97207486]
["bitfinex","SOLUSD",1731701373863,0.17567715,213.46,213.45,2.52084201]
["bitfinex","SOLUSD",1731701375067,21.03974815,213.46,213.45,2.52084201]
["bitfinex","SOLUSD",1731701375770,0.17567715,213.46,213.45,2.52084201]
["bitfinex","SOLUSD",1731701376562,0.17567715,213.46,213.44,16.3978]
["bitfinex","SOLUSD",1731701376767,0.17567715,213.46,213.45,5.11065622]
["bitfinex","SOLUSD",1731701377353,0.17567715,213.46,213.45,26.27049463]
["bitfinex","SOLUSD",1731701378248,0.17567715,213.46,213.45,28.88963888]
["bitfinex","SOLUSD",1731701378468,0.17567715,213.46,213.45,26.27049463]
["bitfinex","SOLUSD",1731701378773,21.03974815,213.46,213.45,26.27049463]
["bitfinex","SOLUSD",1731701379072,21.03974815,213.46,213.45,2.49361063]
["bitfinex","SOLUSD",1731701379367,21.03974815,213.46,213.45,5.11746817]
["bitfinex","SOLUSD",1731701379584,21.03974815,213.46,213.45,2.49692474]
["bitfinex","SOLUSD",1731701380961,21.03974815,213.46,213.42,2.62101623]
["bitfinex","SOLUSD",1731701381189,20.864071,213.43,213.4,2.62101623]
["bitfinex","SOLUSD",1731701381381,20.864071,213.41,213.39,2.62101623]
["bitfinex","SOLUSD",1731701381696,4.77857462,213.45,213.4,2.50020727]
["bitfinex","SOLUSD",1731701381987,4.77857462,213.45,213.41,2.50020727]
["bitfinex","SOLUSD",1731701382166,20.864071,213.42,213.38,2.62101623]
["bitfinex","SOLUSD",1731701382369,20.864071,213.4,213.39,2.47227122]
["bitfinex","SOLUSD",1731701383282,20.864071,213.4,213.37,4.6866]
["bitfinex","SOLUSD",1731701383283,0.09367462,213.39,213.36,11.717]
["bitfinex","SOLUSD",1731701383485,20.864071,213.37,213.34,4.6872]
["bitfinex","SOLUSD",1731701383870,20.95774562,213.35,213.3,2.62094541]
["bitfinex","SOLUSD",1731701384074,25.550071,213.4,213.23,90.79096525]
["bitfinex","SOLUSD",1731701384075,0.09367462,213.3,213.23,2.62094541]
["bitfinex","SOLUSD",1731701384293,20.864071,213.25,213.22,11.7247]
["bitfinex","SOLUSD",1731701384462,20.864071,213.23,213.22,11.7247]
["bitfinex","SOLUSD",1731701384667,20.864071,213.25,213.22,11.7247]
["bitfinex","SOLUSD",1731701385173,20.864071,213.24,213.19,4.6906]
["bitfinex","SOLUSD",1731701385464,20.864071,213.23,213.19,4.6906]
["bitfinex","SOLUSD",1731701385865,20.864071,213.22,213.19,4.6906]
["bitfinex","SOLUSD",1731701386180,20.864071,213.22,213.17,11.7276]
["bitfinex","SOLUSD",1731701386573,20.95774562,213.25,213.18,20.864071]
["bitfinex","SOLUSD",1731701386775,20.864071,213.24,213.17,32.591671]
["bitfinex","SOLUSD",1731701387072,20.864071,213.25,213.18,20.864071]
["bitfinex","SOLUSD",1731701387386,20.864071,213.24,213.17,32.591671]
["bitfinex","SOLUSD",1731701387599,20.864071,213.23,213.17,11.7276]
["bitfinex","SOLUSD",1731701387771,20.864071,213.22,213.17,11.7276]
["bitfinex","SOLUSD",1731701388088,20.864071,213.24,213.17,32.591671]
["bitfinex","SOLUSD",1731701388290,20.864071,213.24,213.17,37.282671]
["bitfinex","SOLUSD",1731701388583,20.864071,213.23,213.17,16.4186]
["bitfinex","SOLUSD",1731701389163,0.09367462,213.22,213.17,16.4186]
["bitfinex","SOLUSD",1731701389374,20.864071,213.23,213.17,16.4186]
["bitfinex","SOLUSD",1731701389589,0.09367462,213.24,213.19,20.864071]
["bitfinex","SOLUSD",1731701389784,20.864071,213.25,213.19,20.864071]
["bitfinex","SOLUSD",1731701389990,20.864071,213.26,213.19,20.864071]
["bitfinex","SOLUSD",1731701390468,20.864071,213.25,213.19,20.864071]
["bitfinex","SOLUSD",1731701390986,20.864071,213.25,213.17,16.4186]
["bitfinex","SOLUSD",1731701390987,20.864071,213.25,213.18,37.281971]
["bitfinex","SOLUSD",1731701391288,20.864071,213.21,213.18,16.4179]
["bitfinex","SOLUSD",1731701391592,20.864071,213.22,213.18,16.4179]
["bitfinex","SOLUSD",1731701392189,20.864071,213.24,213.18,37.281971]
["bitfinex","SOLUSD",1731701392374,20.864071,213.24,213.18,16.4179]
["bitfinex","SOLUSD",1731701392787,20.864071,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731701393177,20.864071,213.22,213.18,16.4179]
["bitfinex","SOLUSD",1731701393673,20.864071,213.21,213.18,11.7271]
["bitfinex","SOLUSD",1731701393893,20.864071,213.22,213.18,11.7271]
["bitfinex","SOLUSD",1731701394067,20.864071,213.23,213.18,11.7271]
["bitfinex","SOLUSD",1731701394286,20.95774562,213.23,213.18,11.7271]
["bitfinex","SOLUSD",1731701394769,20.864071,213.23,213.18,11.7271]
["bitfinex","SOLUSD",1731701394974,20.864071,213.25,213.19,20.864071]
["bitfinex","SOLUSD",1731701395391,20.864071,213.25,213.18,32.591171]
["bitfinex","SOLUSD",1731701395577,0.09367462,213.28,213.18,32.591171]
["bitfinex","SOLUSD",1731701395776,20.864071,213.25,213.18,32.591171]
["bitfinex","SOLUSD",1731701395977,20.864071,213.25,213.18,37.281971]
["bitfinex","SOLUSD",1731701396170,20.864071,213.26,213.19,20.864071]
["bitfinex","SOLUSD",1731701396573,20.864071,213.25,213.18,37.281971]
["bitfinex","SOLUSD",1731701397093,20.864071,213.19,213.13,11.7294]
["bitfinex","SOLUSD",1731701397279,20.864071,213.16,213.13,11.7294]
["bitfinex","SOLUSD",1731701397691,20.864071,213.17,213.13,11.7294]
["bitfinex","SOLUSD",1731701399600,0.09367462,213.22,213.16,20.864071]
["bitfinex","SOLUSD",1731701399601,20.864071,213.22,213.16,20.864071]
["bitfinex","SOLUSD",1731701399803,20.864071,213.2,213.13,32.593471]
["bitfinex","SOLUSD",1731701400179,20.864071,213.21,213.14,20.864071]
["bitfinex","SOLUSD",1731701400381,20.864071,213.2,213.13,32.593471]
["bitfinex","SOLUSD",1731701400587,20.864071,213.21,213.15,20.864071]
["bitfinex","SOLUSD",1731701400806,20.864071,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1731701400987,20.864071,213.26,213.19,20.864071]
["bitfinex","SOLUSD",1731701401195,20.864071,213.27,213.2,20.864071]
["bitfinex","SOLUSD",1731701401587,31.593271,213.28,213.21,20.864071]
["bitfinex","SOLUSD",1731701401783,20.864071,213.31,213.24,20.864071]
["bitfinex","SOLUSD",1731701402404,25.551971,213.32,213.25,20.864071]
["bitfinex","SOLUSD",1731701402700,20.864071,213.32,213.25,20.864071]
["bitfinex","SOLUSD",1731701403105,20.864071,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1731701403799,25.551671,213.33,213.26,25.553171]
["bitfinex","SOLUSD",1731701405087,4.6876,213.33,213.27,20.864071]
["bitfinex","SOLUSD",1731701405292,20.864071,213.36,213.29,20.864071]
["bitfinex","SOLUSD",1731701405495,20.864071,213.35,213.29,20.864071]
["bitfinex","SOLUSD",1731701405711,20.864071,213.34,213.27,20.864071]
["bitfinex","SOLUSD",1731701405898,20.864071,213.35,213.28,20.864071]
["bitfinex","SOLUSD",1731701406198,20.864071,213.36,213.29,20.864071]
["bitfinex","SOLUSD",1731701406409,20.864071,213.37,213.3,25.552271]
["bitfinex","SOLUSD",1731701406616,20.864071,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1731701406995,20.864071,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731701407300,20.864071,213.4,213.34,20.864071]
["bitfinex","SOLUSD",1731701408100,25.549871,213.41,213.34,20.864071]
["bitfinex","SOLUSD",1731701408291,25.549871,213.41,213.34,25.551371]
["bitfinex","SOLUSD",1731701408491,20.864071,213.4,213.34,25.551371]
["bitfinex","SOLUSD",1731701408799,20.864071,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731701409190,20.864071,213.38,213.32,4.6876]
["bitfinex","SOLUSD",1731701409387,20.864071,213.39,213.32,25.551671]
["bitfinex","SOLUSD",1731701410204,20.864071,213.35,213.3,16.4085]
["bitfinex","SOLUSD",1731701410406,20.864071,213.36,213.3,16.4085]
["bitfinex","SOLUSD",1731701410610,20.864071,213.37,213.3,37.272571]
["bitfinex","SOLUSD",1731701411000,20.864071,213.39,213.33,20.864071]
["bitfinex","SOLUSD",1731701411192,20.864071,213.4,213.33,20.864071]
["bitfinex","SOLUSD",1731701412303,20.864071,213.39,213.32,20.864071]
["bitfinex","SOLUSD",1731701413406,20.864071,213.4,213.33,20.864071]
["bitfinex","SOLUSD",1731701413616,20.864071,213.4,213.33,32.582971]
["bitfinex","SOLUSD",1731701413812,20.864071,213.39,213.33,32.582971]
["bitfinex","SOLUSD",1731701413996,20.864071,213.4,213.33,32.582971]
["bitfinex","SOLUSD",1731701414811,13.04993808,213.4,213.33,24.76883808]
["bitfinex","SOLUSD",1731701414998,13.04993808,213.39,213.33,24.76883808]
["bitfinex","SOLUSD",1731701415199,13.04993808,213.4,213.33,24.76883808]
["bitfinex","SOLUSD",1731701415611,13.04993808,213.39,213.33,11.7189]
["bitfinex","SOLUSD",1731701415994,13.04993808,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731701416195,13.04993808,213.38,213.33,16.4064]
["bitfinex","SOLUSD",1731701416406,13.04993808,213.4,213.33,29.45633808]
["bitfinex","SOLUSD",1731701416916,13.04993808,213.41,213.34,13.04993808]
["bitfinex","SOLUSD",1731701417094,13.1436127,213.43,213.37,13.04993808]
["bitfinex","SOLUSD",1731701417491,0.17567715,213.46,213.33,16.4064]
["bitfinex","SOLUSD",1731701417492,13.04993808,213.45,213.38,13.04993808]
["bitfinex","SOLUSD",1731701417702,17.91031523,213.46,213.39,13.04993808]
["bitfinex","SOLUSD",1731701417907,13.04993808,213.45,213.38,13.04993808]
["bitfinex","SOLUSD",1731701418195,13.04993808,213.45,213.38,17.73623808]
["bitfinex","SOLUSD",1731701419214,13.04993808,213.42,213.36,16.4034]
["bitfinex","SOLUSD",1731701419417,13.04993808,213.38,213.32,11.7193]
["bitfinex","SOLUSD",1731701419796,13.04993808,213.36,213.32,11.7193]
["bitfinex","SOLUSD",1731701420118,13.04993808,213.36,213.26,23.445]
["bitfinex","SOLUSD",1731701420119,13.04993808,213.33,213.25,4.6891]
["bitfinex","SOLUSD",1731701420425,0.09367462,213.32,213.25,4.6891]
["bitfinex","SOLUSD",1731701420626,13.04993808,213.29,213.24,11.7238]
["bitfinex","SOLUSD",1731701421302,13.04993808,213.31,213.24,13.04993808]
["bitfinex","SOLUSD",1731701421491,13.04993808,213.3,213.23,13.04993808]
["bitfinex","SOLUSD",1731701422309,13.04993808,213.3,213.24,4.6895]
["bitfinex","SOLUSD",1731701422897,20.8992455,213.3,213.24,4.6895]
["bitfinex","SOLUSD",1731701423099,20.8992455,213.29,213.24,4.6895]
["bitfinex","SOLUSD",1731701423312,20.8992455,213.28,213.24,4.6895]
["bitfinex","SOLUSD",1731701423513,20.8992455,213.29,213.22,16.4148]
["bitfinex","SOLUSD",1731701423918,4.6878,213.32,213.19,15.6062]
["bitfinex","SOLUSD",1731701423919,20.8992455,213.24,213.19,15.6062]
["bitfinex","SOLUSD",1731701424211,20.8992455,213.24,213.18,4.6908]
["bitfinex","SOLUSD",1731701424516,6.33787462,213.31,213.18,4.6908]
["bitfinex","SOLUSD",1731701424696,20.8992455,213.26,213.19,20.8992455]
["bitfinex","SOLUSD",1731701425098,20.8992455,213.3,213.23,20.8992455]
["bitfinex","SOLUSD",1731701425391,20.8992455,213.31,213.24,20.8992455]
["bitfinex","SOLUSD",1731701425809,20.8992455,213.3,213.24,20.0]
["bitfinex","SOLUSD",1731701426202,20.8992455,213.31,213.24,40.8992455]
["bitfinex","SOLUSD",1731701426905,6.2442,213.37,213.29,20.8992455]
["bitfinex","SOLUSD",1731701426906,20.8992455,213.36,213.29,20.8992455]
["bitfinex","SOLUSD",1731701427103,0.2,213.45,213.26,0.12549]
["bitfinex","SOLUSD",1731701427104,4.6849,213.45,213.35,20.8992455]
["bitfinex","SOLUSD",1731701427514,4.6849,213.45,213.31,0.12549]
["bitfinex","SOLUSD",1731701427899,0.09367462,213.44,213.31,0.12549]
["bitfinex","SOLUSD",1731701428121,4.6849,213.45,213.32,0.12549]
["bitfinex","SOLUSD",1731701428315,4.6849,213.45,213.33,16.4064]
["bitfinex","SOLUSD",1731701428525,20.8992455,213.43,213.36,20.8992455]
["bitfinex","SOLUSD",1731701428702,20.8992455,213.45,213.38,20.8992455]
["bitfinex","SOLUSD",1731701428903,21.07492265,213.46,213.38,20.8992455]
["bitfinex","SOLUSD",1731701429096,0.17567715,213.46,213.4,20.8992455]
["bitfinex","SOLUSD",1731701429325,20.8992455,213.45,213.38,20.8992455]
["bitfinex","SOLUSD",1731701429515,21.07492265,213.46,213.38,20.8992455]
["bitfinex","SOLUSD",1731701429715,21.07492265,213.46,213.39,20.8992455]
["bitfinex","SOLUSD",1731701430029,0.17567715,213.46,213.4,20.8992455]
["bitfinex","SOLUSD",1731701430332,0.17567715,213.46,213.42,20.8992455]
["bitfinex","SOLUSD",1731701430625,0.17567715,213.46,213.44,20.8992455]
["bitfinex","SOLUSD",1731701431520,0.17567715,213.46,213.43,20.8992455]
["bitfinex","SOLUSD",1731701431824,0.17567715,213.46,213.44,20.8992455]
["bitfinex","SOLUSD",1731701432403,0.17567715,213.46,213.45,4.6849]
["bitfinex","SOLUSD",1731701432936,21.07492265,213.46,213.41,11.7145]
["bitfinex","SOLUSD",1731701433216,0.17567715,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731701433424,0.17567715,213.46,213.41,37.2995455]
["bitfinex","SOLUSD",1731701433811,0.17567715,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731701433812,21.07492265,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731701434129,0.17567715,213.46,213.41,37.2995455]
["bitfinex","SOLUSD",1731701434608,0.17567715,213.46,213.41,16.4003]
["bitfinex","SOLUSD",1731701434930,20.8992455,213.45,213.41,11.7145]
["bitfinex","SOLUSD",1731701435519,21.07492265,213.46,213.41,11.7145]
["bitfinex","SOLUSD",1731701436018,21.07492265,213.46,213.37,16.1021]
["bitfinex","SOLUSD",1731701436019,20.8992455,213.44,213.37,20.8992455]
["bitfinex","SOLUSD",1731701436229,20.8992455,213.42,213.36,16.4035]
["bitfinex","SOLUSD",1731701436407,20.8992455,213.43,213.36,16.4035]
["bitfinex","SOLUSD",1731701436725,20.8992455,213.4,213.36,16.4035]
["bitfinex","SOLUSD",1731701436924,20.8992455,213.41,213.36,16.4035]
["bitfinex","SOLUSD",1731701437608,20.8992455,213.41,213.36,11.7169]
["bitfinex","SOLUSD",1731701439406,20.8992455,213.4,213.36,11.7169]
["bitfinex","SOLUSD",1731701440220,4.6854,213.43,213.36,11.7169]
["bitfinex","SOLUSD",1731701440221,20.8992455,213.41,213.36,11.7169]
["bitfinex","SOLUSD",1731701440423,20.8992455,213.43,213.36,32.6161455]
["bitfinex","SOLUSD",1731701440718,20.8992455,213.43,213.36,11.7169]
["bitfinex","SOLUSD",1731701441443,20.8992455,213.43,213.36,16.4038]
["bitfinex","SOLUSD",1731701441821,20.8992455,213.42,213.36,16.4038]
["bitfinex","SOLUSD",1731701442356,20.8992455,213.45,213.38,20.8992455]
["bitfinex","SOLUSD",1731701442728,20.8992455,213.44,213.37,40.8992455]
["bitfinex","SOLUSD",1731701442924,13.0446456,213.44,213.37,33.0446456]
["bitfinex","SOLUSD",1731701443524,13.0446456,213.43,213.36,24.7615456]
["bitfinex","SOLUSD",1731701443731,13.0446456,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1731701444453,13.0446456,213.41,213.38,4.6864]
["bitfinex","SOLUSD",1731701444740,13.0446456,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1731701444938,13.0446456,213.44,213.37,13.0446456]
["bitfinex","SOLUSD",1731701445144,13.0446456,213.45,213.37,13.0446456]
["bitfinex","SOLUSD",1731701445441,13.0446456,213.44,213.37,13.0446456]
["bitfinex","SOLUSD",1731701445824,0.17567715,213.46,213.37,13.0446456]
["bitfinex","SOLUSD",1731701445825,0.17567715,213.46,213.4,13.0446456]
["bitfinex","SOLUSD",1731701446034,0.17567715,213.46,213.41,13.0446456]
["bitfinex","SOLUSD",1731701446618,13.0446456,213.45,213.37,33.1701356]
["bitfinex","SOLUSD",1731701446824,13.0446456,213.45,213.37,33.0446456]
["bitfinex","SOLUSD",1731701447059,13.0446456,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731701447240,13.0446456,213.41,213.38,11.7161]
["bitfinex","SOLUSD",1731701447644,13.0446456,213.39,213.38,11.7161]
["bitfinex","SOLUSD",1731701447836,13.0446456,213.39,213.38,16.4025]
["bitfinex","SOLUSD",1731701448033,13.0446456,213.4,213.38,16.4025]
["bitfinex","SOLUSD",1731701448342,13.0446456,213.41,213.38,16.4025]
["bitfinex","SOLUSD",1731701448747,7.22521791,213.54,213.48,44.12153862]
["bitfinex","SOLUSD",1731701448954,13.0446456,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731701449251,13.0446456,213.56,213.5,28.07691297]
["bitfinex","SOLUSD",1731701449436,13.0446456,213.54,213.5,28.07691297]
["bitfinex","SOLUSD",1731701450054,13.0446456,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731701450634,13.0446456,213.53,213.51,16.3926]
["bitfinex","SOLUSD",1731701450954,20.85171399,213.53,213.51,16.3926]
["bitfinex","SOLUSD",1731701451258,20.85171399,213.52,213.51,11.709]
["bitfinex","SOLUSD",1731701451438,20.85171399,213.56,213.51,11.709]
["bitfinex","SOLUSD",1731701451643,20.85171399,213.53,213.51,11.709]
["bitfinex","SOLUSD",1731701451845,20.85171399,213.54,213.51,11.709]
["bitfinex","SOLUSD",1731701452528,20.85171399,213.52,213.47,4.6843]
["bitfinex","SOLUSD",1731701452733,20.85171399,213.53,213.47,4.6843]
["bitfinex","SOLUSD",1731701453036,20.85171399,213.52,213.47,4.6843]
["bitfinex","SOLUSD",1731701453237,20.85171399,213.51,213.47,4.6843]
["bitfinex","SOLUSD",1731701453441,20.85171399,213.5,213.46,11.7115]
["bitfinex","SOLUSD",1731701453844,20.85171399,213.51,213.46,16.3962]
["bitfinex","SOLUSD",1731701454047,20.85171399,213.52,213.46,16.3962]
["bitfinex","SOLUSD",1731701454261,20.85171399,213.51,213.46,11.7115]
["bitfinex","SOLUSD",1731701454448,20.85171399,213.49,213.44,4.6849]
["bitfinex","SOLUSD",1731701454655,20.85171399,213.5,213.44,4.6849]
["bitfinex","SOLUSD",1731701454856,20.85171399,213.49,213.42,25.53711399]
["bitfinex","SOLUSD",1731701455059,0.09367462,213.54,213.42,25.53711399]
["bitfinex","SOLUSD",1731701455060,20.85171399,213.5,213.43,20.85171399]
["bitfinex","SOLUSD",1731701455250,20.85171399,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1731701455673,20.85171399,213.52,213.45,20.85171399]
["bitfinex","SOLUSD",1731701455959,20.85171399,213.54,213.47,20.85171399]
["bitfinex","SOLUSD",1731701456268,20.85171399,213.53,213.46,20.85171399]
["bitfinex","SOLUSD",1731701457450,20.85171399,213.53,213.47,4.6844]
["bitfinex","SOLUSD",1731701458063,20.85171399,213.52,213.45,25.53641399]
["bitfinex","SOLUSD",1731701460078,25.53521399,213.52,213.45,25.53641399]
["bitfinex","SOLUSD",1731701460569,4.6835,213.52,213.46,20.85171399]
["bitfinex","SOLUSD",1731701460749,25.53521399,213.52,213.45,25.53641399]
["bitfinex","SOLUSD",1731701460946,20.85171399,213.53,213.46,20.85171399]
["bitfinex","SOLUSD",1731701461157,27.15881399,213.55,213.48,20.85171399]
["bitfinex","SOLUSD",1731701461745,20.85171399,213.55,213.48,20.85171399]
["bitfinex","SOLUSD",1731701462368,20.85171399,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731701462670,20.85171399,213.55,213.48,20.85171399]
["bitfinex","SOLUSD",1731701463348,4.6826,213.56,213.51,20.85171399]
["bitfinex","SOLUSD",1731701463744,4.6826,213.56,213.5,20.85171399]
["bitfinex","SOLUSD",1731701463957,27.31021399,213.6,213.53,20.85171399]
["bitfinex","SOLUSD",1731701464156,27.31021399,213.6,213.55,20.85171399]
["bitfinex","SOLUSD",1731701464157,11.1403,213.6,213.55,20.85171399]
["bitfinex","SOLUSD",1731701466056,11.1403,213.6,213.54,20.85171399]
["bitfinex","SOLUSD",1731701466346,11.1403,213.6,213.55,20.85171399]
["bitfinex","SOLUSD",1731701467671,11.1403,213.6,213.57,20.85171399]
["bitfinex","SOLUSD",1731701467867,11.1403,213.6,213.54,20.85171399]
["bitfinex","SOLUSD",1731701468064,20.85171399,213.58,213.49,11.7101]
["bitfinex","SOLUSD",1731701468260,20.85171399,213.58,213.5,20.85171399]
["bitfinex","SOLUSD",1731701468459,20.85171399,213.57,213.5,20.85171399]
["bitfinex","SOLUSD",1731701468667,20.85171399,213.58,213.5,20.85171399]
["bitfinex","SOLUSD",1731701468870,20.85171399,213.58,213.51,20.85171399]
["bitfinex","SOLUSD",1731701469170,20.85171399,213.58,213.5,20.85171399]
["bitfinex","SOLUSD",1731701469370,20.85171399,213.56,213.49,32.56181399]
["bitfinex","SOLUSD",1731701469560,20.85171399,213.55,213.49,11.7101]
["bitfinex","SOLUSD",1731701469957,4.6823,213.57,213.49,32.56181399]
["bitfinex","SOLUSD",1731701470168,20.85171399,213.56,213.49,32.56181399]
["bitfinex","SOLUSD",1731701470367,20.85171399,213.55,213.41,23.4285]
["bitfinex","SOLUSD",1731701470552,25.53441399,213.55,213.48,20.85171399]
["bitfinex","SOLUSD",1731701470752,4.6827,213.55,213.49,20.85171399]
["bitfinex","SOLUSD",1731701471774,20.85171399,213.52,213.45,20.85171399]
["bitfinex","SOLUSD",1731701471965,20.85171399,213.51,213.44,20.85171399]
["bitfinex","SOLUSD",1731701472273,20.85171399,213.52,213.45,20.85171399]
["bitfinex","SOLUSD",1731701472453,20.85171399,213.53,213.46,20.85171399]
["bitfinex","SOLUSD",1731701472654,20.85171399,213.54,213.47,20.85171399]
["bitfinex","SOLUSD",1731701472866,13.03409337,213.54,213.47,13.03409337]
["bitfinex","SOLUSD",1731701473082,13.03409337,213.51,213.43,20.0]
["bitfinex","SOLUSD",1731701473290,13.03409337,213.52,213.45,13.03409337]
["bitfinex","SOLUSD",1731701474376,13.03409337,213.49,213.42,16.3991]
["bitfinex","SOLUSD",1731701474584,13.03409337,213.48,213.42,11.7137]
["bitfinex","SOLUSD",1731701474759,13.03409337,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701476074,4.6844,213.47,213.41,17.71979337]
["bitfinex","SOLUSD",1731701476277,6.3703,213.5,213.44,13.03409337]
["bitfinex","SOLUSD",1731701476278,4.6842,213.49,213.44,13.03409337]
["bitfinex","SOLUSD",1731701476472,6.3703,213.5,213.46,13.03409337]
["bitfinex","SOLUSD",1731701477479,4.6831,213.54,213.48,13.03409337]
["bitfinex","SOLUSD",1731701477770,17.71659337,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731701477975,4.6829,213.54,213.48,13.03409337]
["bitfinex","SOLUSD",1731701478169,4.6829,213.54,213.47,4.6844]
["bitfinex","SOLUSD",1731701478170,4.6829,213.54,213.49,13.03409337]
["bitfinex","SOLUSD",1731701478878,13.03409337,213.56,213.49,13.03409337]
["bitfinex","SOLUSD",1731701479078,17.71659337,213.56,213.49,13.03409337]
["bitfinex","SOLUSD",1731701479292,4.6825,213.56,213.5,13.03409337]
["bitfinex","SOLUSD",1731701479780,4.6825,213.56,213.52,13.03409337]
["bitfinex","SOLUSD",1731701479992,21.8323,213.57,213.53,13.03409337]
["bitfinex","SOLUSD",1731701480280,26.5146,213.57,213.53,13.03409337]
["bitfinex","SOLUSD",1731701480667,26.5146,213.57,213.52,13.03409337]
["bitfinex","SOLUSD",1731701480981,26.5146,213.57,213.53,13.03409337]
["bitfinex","SOLUSD",1731701481690,26.5146,213.57,213.52,13.03409337]
["bitfinex","SOLUSD",1731701482062,13.03409337,213.61,213.51,16.3925]
["bitfinex","SOLUSD",1731701482368,13.03409337,213.61,213.54,13.03409337]
["bitfinex","SOLUSD",1731701482687,13.03409337,213.6,213.53,13.03409337]
["bitfinex","SOLUSD",1731701482989,13.03409337,213.61,213.54,13.03409337]
["bitfinex","SOLUSD",1731701483186,17.71559337,213.61,213.54,13.03409337]
["bitfinex","SOLUSD",1731701484394,4.6815,213.61,213.55,13.03409337]
["bitfinex","SOLUSD",1731701484589,17.71559337,213.61,213.54,13.03409337]
["bitfinex","SOLUSD",1731701484787,13.03409337,213.6,213.54,13.03409337]
["bitfinex","SOLUSD",1731701485581,17.71579337,213.6,213.54,13.03409337]
["bitfinex","SOLUSD",1731701488272,17.71579337,213.6,213.53,13.03409337]
["bitfinex","SOLUSD",1731701489705,17.71579337,213.6,213.5,11.709]
["bitfinex","SOLUSD",1731701489706,0.09367462,213.59,213.5,11.709]
["bitfinex","SOLUSD",1731701489883,13.03409337,213.54,213.46,24.74569337]
["bitfinex","SOLUSD",1731701490081,13.03409337,213.52,213.46,11.7116]
["bitfinex","SOLUSD",1731701490285,13.03409337,213.51,213.44,13.03409337]
["bitfinex","SOLUSD",1731701490484,35.66089337,213.52,213.45,13.03409337]
["bitfinex","SOLUSD",1731701491496,4.6836,213.51,213.45,13.03409337]
["bitfinex","SOLUSD",1731701491682,4.6836,213.51,213.43,16.3985]
["bitfinex","SOLUSD",1731701491683,17.71769337,213.51,213.44,13.03409337]
["bitfinex","SOLUSD",1731701491883,6.6112,213.56,213.47,13.03409337]
["bitfinex","SOLUSD",1731701492099,13.03409337,213.53,213.46,13.03409337]
["bitfinex","SOLUSD",1731701492414,13.03409337,213.52,213.45,13.03409337]
["bitfinex","SOLUSD",1731701492716,13.03409337,213.5,213.43,11.7134]
["bitfinex","SOLUSD",1731701492895,13.03409337,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701493089,13.03409337,213.46,213.39,24.74969337]
["bitfinex","SOLUSD",1731701493296,13.12776799,213.51,213.35,23.4356]
["bitfinex","SOLUSD",1731701493297,13.03409337,213.49,213.42,13.03409337]
["bitfinex","SOLUSD",1731701493491,17.71829337,213.49,213.42,13.03409337]
["bitfinex","SOLUSD",1731701493724,17.71829337,213.49,213.43,13.03409337]
["bitfinex","SOLUSD",1731701494092,17.71789337,213.51,213.44,13.03409337]
["bitfinex","SOLUSD",1731701494521,17.71789337,213.51,213.36,0.09367462]
["bitfinex","SOLUSD",1731701494522,13.03409337,213.49,213.36,43.902374]
["bitfinex","SOLUSD",1731701494689,13.03409337,213.47,213.4,13.03409337]
["bitfinex","SOLUSD",1731701494893,13.03409337,213.45,213.38,13.03409337]
["bitfinex","SOLUSD",1731701495998,13.03409337,213.45,213.35,35.1534]
["bitfinex","SOLUSD",1731701496213,13.03409337,213.44,213.37,13.03409337]
["bitfinex","SOLUSD",1731701497396,13.03409337,213.45,213.38,17.72049337]
["bitfinex","SOLUSD",1731701497599,19.13429337,213.46,213.4,13.03409337]
["bitfinex","SOLUSD",1731701497808,6.1002,213.46,213.41,13.03409337]
["bitfinex","SOLUSD",1731701498695,6.1002,213.46,213.38,16.4025]
["bitfinex","SOLUSD",1731701498696,6.1002,213.46,213.43,13.03409337]
["bitfinex","SOLUSD",1731701499018,15.0164,213.47,213.41,13.03409337]
["bitfinex","SOLUSD",1731701499421,15.0164,213.47,213.42,13.03409337]
["bitfinex","SOLUSD",1731701500131,15.0164,213.47,213.41,13.03409337]
["bitfinex","SOLUSD",1731701500915,4.684,213.49,213.43,13.03409337]
["bitfinex","SOLUSD",1731701501326,17.71809337,213.49,213.42,13.03409337]
["bitfinex","SOLUSD",1731701501519,13.03409337,213.48,213.4,13.03409337]
["bitfinex","SOLUSD",1731701501919,17.71839337,213.48,213.41,4.6858]
["bitfinex","SOLUSD",1731701503140,17.71839337,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701503737,17.71839337,213.48,213.42,13.03409337]
["bitfinex","SOLUSD",1731701503935,4.6843,213.48,213.42,13.03409337]
["bitfinex","SOLUSD",1731701504124,4.6843,213.48,213.36,39.8386]
["bitfinex","SOLUSD",1731701504125,17.71839337,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701504631,4.6843,213.48,213.42,13.03409337]
["bitfinex","SOLUSD",1731701505219,17.71839337,213.48,213.41,17.71969337]
["bitfinex","SOLUSD",1731701505435,13.03409337,213.47,213.4,24.74899337]
["bitfinex","SOLUSD",1731701505929,13.03409337,213.47,213.4,29.43499337]
["bitfinex","SOLUSD",1731701506832,17.71839337,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701507039,0.09367462,213.5,213.41,13.03409337]
["bitfinex","SOLUSD",1731701507040,4.684,213.49,213.43,13.03409337]
["bitfinex","SOLUSD",1731701507836,17.81156799,213.5,213.43,13.03409337]
["bitfinex","SOLUSD",1731701508932,4.6842,213.48,213.42,13.03409337]
["bitfinex","SOLUSD",1731701509124,4.6842,213.48,213.42,17.71959337]
["bitfinex","SOLUSD",1731701509726,6.1002,213.51,213.44,13.03409337]
["bitfinex","SOLUSD",1731701509931,19.13429337,213.51,213.44,13.03409337]
["bitfinex","SOLUSD",1731701510327,6.1002,213.51,213.44,13.03409337]
["bitfinex","SOLUSD",1731701510538,13.03409337,213.49,213.42,29.43349337]
["bitfinex","SOLUSD",1731701510725,13.03409337,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731701510922,17.71849337,213.48,213.42,11.7139]
["bitfinex","SOLUSD",1731701511813,13.03409337,213.47,213.41,4.6857]
["bitfinex","SOLUSD",1731701512343,17.71849337,213.48,213.41,17.71979337]
["bitfinex","SOLUSD",1731701512721,13.03409337,213.47,213.41,4.6857]
["bitfinex","SOLUSD",1731701513238,4.6844,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701513426,17.71849337,213.48,213.41,13.03409337]
["bitfinex","SOLUSD",1731701514518,17.71849337,213.48,213.41,17.71979337]
["bitfinex","SOLUSD",1731701514929,13.03409337,213.46,213.39,17.72009337]
["bitfinex","SOLUSD",1731701515441,13.03409337,213.44,213.39,4.686]
["bitfinex","SOLUSD",1731701515818,13.03409337,213.44,213.38,29.43629337]
["bitfinex","SOLUSD",1731701516032,13.03409337,213.42,213.38,11.7158]
["bitfinex","SOLUSD",1731701516235,13.03409337,213.42,213.29,19.48079337]
["bitfinex","SOLUSD",1731701516236,13.03409337,213.39,213.29,13.034093]
["bitfinex","SOLUSD",1731701516427,13.03409337,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731701516629,13.03409337,213.38,213.32,13.03409337]
["bitfinex","SOLUSD",1731701516825,13.03409337,213.4,213.33,13.03409337]
["bitfinex","SOLUSD",1731701517026,19.46059337,213.42,213.35,13.03409337]
["bitfinex","SOLUSD",1731701519249,13.03409337,213.41,213.36,4.6869]
["bitfinex","SOLUSD",1731701519850,13.03409337,213.4,213.35,11.7178]
["bitfinex","SOLUSD",1731701520527,13.03409337,213.39,213.35,11.7178]
["bitfinex","SOLUSD",1731701520747,13.03409337,213.4,213.35,11.7178]
["bitfinex","SOLUSD",1731701521534,13.03409337,213.39,213.35,11.7178]
["bitfinex","SOLUSD",1731701522245,17.71999337,213.41,213.34,13.03409337]
["bitfinex","SOLUSD",1731701523247,13.03409337,213.38,213.32,13.03409337]
["bitfinex","SOLUSD",1731701523434,4.6859,213.41,213.33,17.72159337]
["bitfinex","SOLUSD",1731701523435,13.03409337,213.4,213.33,17.72159337]
["bitfinex","SOLUSD",1731701523739,13.03409337,213.41,213.34,13.03409337]
["bitfinex","SOLUSD",1731701524455,13.03409337,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731701524747,8.3586121,213.34,213.25,8.3586121]
["bitfinex","SOLUSD",1731701524935,8.3586121,213.32,213.25,8.3586121]
["bitfinex","SOLUSD",1731701525538,8.3586121,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1731701525741,8.3586121,213.33,213.26,4.6891]
["bitfinex","SOLUSD",1731701525942,8.3586121,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1731701526131,8.3586121,213.32,213.25,11.723]
["bitfinex","SOLUSD",1731701526341,13.0460121,213.34,213.26,8.3586121]
["bitfinex","SOLUSD",1731701526545,8.3586121,213.38,213.3,8.3586121]
["bitfinex","SOLUSD",1731701526742,6.4265,213.42,213.26,20.09367462]
["bitfinex","SOLUSD",1731701527546,24.16070638,213.42,213.34,17.73590638]
["bitfinex","SOLUSD",1731701527753,13.04860638,213.41,213.34,17.73590638]
["bitfinex","SOLUSD",1731701529060,13.04860638,213.41,213.34,13.04860638]
["bitfinex","SOLUSD",1731701529233,11.1121,213.42,213.28,23.776884]
["bitfinex","SOLUSD",1731701529234,24.16070638,213.42,213.35,13.04860638]
["bitfinex","SOLUSD",1731701529437,6.4265,213.42,213.36,13.04860638]
["bitfinex","SOLUSD",1731701529643,4.6848,213.46,213.4,13.04860638]
["bitfinex","SOLUSD",1731701529856,19.08510638,213.47,213.4,13.04860638]
["bitfinex","SOLUSD",1731701530051,13.04860638,213.45,213.38,13.04860638]
["bitfinex","SOLUSD",1731701530243,0.09367462,213.46,213.4,13.04860638]
["bitfinex","SOLUSD",1731701530771,13.04860638,213.45,213.38,13.04860638]
["bitfinex","SOLUSD",1731701531144,10.721,213.47,213.41,13.04860638]
["bitfinex","SOLUSD",1731701531458,6.0365,213.47,213.41,13.04860638]
["bitfinex","SOLUSD",1731701531965,23.76960638,213.47,213.4,13.04860638]
["bitfinex","SOLUSD",1731701532354,15.9529,213.49,213.42,13.04860638]
["bitfinex","SOLUSD",1731701532555,33.68560638,213.49,213.42,13.04860638]
["bitfinex","SOLUSD",1731701533566,33.68560638,213.49,213.42,17.73410638]
["bitfinex","SOLUSD",1731701533949,33.68560638,213.49,213.43,13.04860638]
["bitfinex","SOLUSD",1731701535157,29.00150638,213.49,213.43,13.04860638]
["bitfinex","SOLUSD",1731701535382,10.9525,213.51,213.42,16.3994]
["bitfinex","SOLUSD",1731701535383,6.2688,213.51,213.46,13.04860638]
["bitfinex","SOLUSD",1731701535673,13.04860638,213.53,213.46,29.44480638]
["bitfinex","SOLUSD",1731701535876,21.0896,213.54,213.47,13.04860638]
["bitfinex","SOLUSD",1731701536056,21.0896,213.54,213.46,29.44480638]
["bitfinex","SOLUSD",1731701536057,13.04860638,213.53,213.46,29.44480638]
["bitfinex","SOLUSD",1731701536650,13.04860638,213.52,213.45,13.04860638]
["bitfinex","SOLUSD",1731701536865,13.04860638,213.49,213.42,24.76250638]
["bitfinex","SOLUSD",1731701537068,13.04860638,213.5,213.43,13.04860638]
["bitfinex","SOLUSD",1731701537375,13.04860638,213.53,213.46,13.04860638]
["bitfinex","SOLUSD",1731701537952,34.13820638,213.54,213.47,13.04860638]
["bitfinex","SOLUSD",1731701538278,16.4066,213.54,213.47,13.04860638]
["bitfinex","SOLUSD",1731701538476,16.4066,213.54,213.43,20.0]
["bitfinex","SOLUSD",1731701538477,13.04860638,213.53,213.46,13.04860638]
["bitfinex","SOLUSD",1731701538682,29.45520638,213.54,213.47,13.04860638]
["bitfinex","SOLUSD",1731701539182,17.73080638,213.58,213.51,13.04860638]
["bitfinex","SOLUSD",1731701539361,17.73080638,213.58,213.5,13.04860638]
["bitfinex","SOLUSD",1731701540173,13.04860638,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701540376,13.04860638,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1731701540900,13.04860638,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701541175,29.45520638,213.59,213.51,17.73220638]
["bitfinex","SOLUSD",1731701541378,13.04860638,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701542482,4.6821,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701542783,17.73070638,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701542968,4.6821,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701543170,17.73070638,213.58,213.51,17.73220638]
["bitfinex","SOLUSD",1731701543372,29.45520638,213.59,213.52,13.04860638]
["bitfinex","SOLUSD",1731701543576,21.0885,213.59,213.52,13.04860638]
["bitfinex","SOLUSD",1731701543765,10.9504,213.61,213.54,13.04860638]
["bitfinex","SOLUSD",1731701544166,23.99900638,213.61,213.54,13.04860638]
["bitfinex","SOLUSD",1731701544578,17.73020638,213.61,213.54,13.04860638]
["bitfinex","SOLUSD",1731701544996,17.73020638,213.61,213.54,17.73150638]
["bitfinex","SOLUSD",1731701545166,4.6816,213.61,213.54,17.73150638]
["bitfinex","SOLUSD",1731701545993,13.04860638,213.61,213.54,17.73150638]
["bitfinex","SOLUSD",1731701546494,13.04860638,213.6,213.52,24.75670638]
["bitfinex","SOLUSD",1731701546799,13.04860638,213.58,213.52,11.7081]
["bitfinex","SOLUSD",1731701547386,13.04860638,213.57,213.52,11.7081]
["bitfinex","SOLUSD",1731701547768,13.04860638,213.58,213.52,11.7081]
["bitfinex","SOLUSD",1731701548288,17.73070638,213.58,213.52,11.7081]
["bitfinex","SOLUSD",1731701548799,17.73040638,213.6,213.52,29.44010638]
["bitfinex","SOLUSD",1731701549489,13.04860638,213.59,213.52,29.44010638]
["bitfinex","SOLUSD",1731701549796,13.04860638,213.59,213.52,24.75670638]
["bitfinex","SOLUSD",1731701549972,13.04860638,213.59,213.52,29.44010638]
["bitfinex","SOLUSD",1731701550399,4.6819,213.59,213.52,29.44010638]
["bitfinex","SOLUSD",1731701550881,4.6819,213.59,213.54,13.04860638]
["bitfinex","SOLUSD",1731701551394,13.04860638,213.61,213.54,13.04860638]
["bitfinex","SOLUSD",1731701552283,13.04860638,213.62,213.55,13.04860638]
["bitfinex","SOLUSD",1731701552490,13.04860638,213.6,213.53,11.7079]
["bitfinex","SOLUSD",1731701552791,13.04860638,213.58,213.53,11.7079]
["bitfinex","SOLUSD",1731701553093,13.04860638,213.59,213.53,11.7079]
["bitfinex","SOLUSD",1731701554279,13.04860638,213.6,213.53,16.391]
["bitfinex","SOLUSD",1731701554783,13.04860638,213.6,213.53,29.43960638]
["bitfinex","SOLUSD",1731701554991,4.6814,213.61,213.55,13.04860638]
["bitfinex","SOLUSD",1731701555297,17.72980638,213.62,213.55,13.04860638]
["bitfinex","SOLUSD",1731701555594,13.04860638,213.65,213.58,13.04860638]
["bitfinex","SOLUSD",1731701555804,13.04860638,213.64,213.56,13.04860638]
["bitfinex","SOLUSD",1731701556302,13.04860638,213.65,213.58,13.04860638]
["bitfinex","SOLUSD",1731701556600,17.72920638,213.65,213.58,17.73050638]
["bitfinex","SOLUSD",1731701556798,13.01309562,213.65,213.58,13.01439562]
["bitfinex","SOLUSD",1731701556981,0.4574169,213.67,213.62,8.33249562]
["bitfinex","SOLUSD",1731701557183,5.1376169,213.67,213.61,15.2892]
["bitfinex","SOLUSD",1731701557501,8.33249562,213.65,213.58,24.71959562]
["bitfinex","SOLUSD",1731701557698,13.47011252,213.67,213.6,8.33249562]
["bitfinex","SOLUSD",1731701557901,5.1376169,213.67,213.61,8.33249562]
["bitfinex","SOLUSD",1731701558201,0.4574169,213.67,213.61,8.33249562]
["bitfinex","SOLUSD",1731701558799,0.4574169,213.67,213.62,13.01541844]
["bitfinex","SOLUSD",1731701559314,0.4574169,213.67,213.61,29.40021844]
["bitfinex","SOLUSD",1731701560186,0.4574169,213.67,213.62,13.01541844]
["bitfinex","SOLUSD",1731701560395,0.4574169,213.67,213.63,13.01541844]
["bitfinex","SOLUSD",1731701560995,0.4574169,213.67,213.64,13.01541844]
["bitfinex","SOLUSD",1731701561203,0.4574169,213.67,213.63,13.01541844]
["bitfinex","SOLUSD",1731701561400,0.4574169,213.67,213.62,13.01541844]
["bitfinex","SOLUSD",1731701561983,0.4574169,213.67,213.63,13.01541844]
["bitfinex","SOLUSD",1731701562304,0.4574169,213.67,213.65,13.01541844]
["bitfinex","SOLUSD",1731701563103,0.4574169,213.67,213.64,13.01541844]
["bitfinex","SOLUSD",1731701563288,0.4574169,213.67,213.65,13.01541844]
["bitfinex","SOLUSD",1731701564496,0.4574169,213.67,213.64,13.01541844]
["bitfinex","SOLUSD",1731701565100,0.4574169,213.67,213.63,13.01541844]
["bitfinex","SOLUSD",1731701565285,5.1376169,213.67,213.61,13.01541844]
["bitfinex","SOLUSD",1731701566492,13.01541844,213.66,213.59,13.01541844]
["bitfinex","SOLUSD",1731701566695,13.01541844,213.65,213.59,13.01541844]
["bitfinex","SOLUSD",1731701567010,13.01541844,213.66,213.59,13.01541844]
["bitfinex","SOLUSD",1731701567697,17.69591844,213.65,213.59,17.69721844]
["bitfinex","SOLUSD",1731701568008,4.6805,213.65,213.59,17.69721844]
["bitfinex","SOLUSD",1731701568710,17.69591844,213.65,213.59,13.01541844]
["bitfinex","SOLUSD",1731701569410,13.01541844,213.64,213.58,11.7052]
["bitfinex","SOLUSD",1731701569897,17.69621844,213.64,213.58,11.7052]
["bitfinex","SOLUSD",1731701570099,17.69621844,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731701570706,17.69621844,213.64,213.58,29.40261844]
["bitfinex","SOLUSD",1731701570904,4.6808,213.64,213.58,29.40261844]
["bitfinex","SOLUSD",1731701571204,13.01541844,213.64,213.58,29.40261844]
["bitfinex","SOLUSD",1731701571604,13.01541844,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731701571799,13.01541844,213.59,213.54,16.3899]
["bitfinex","SOLUSD",1731701572609,13.01541844,213.61,213.55,13.01541844]
["bitfinex","SOLUSD",1731701572995,13.01541844,213.61,213.54,29.40531844]
["bitfinex","SOLUSD",1731701573609,13.01541844,213.64,213.58,13.01541844]
["bitfinex","SOLUSD",1731701574606,13.01541844,213.64,213.57,13.01541844]
["bitfinex","SOLUSD",1731701574817,13.01541844,213.64,213.58,4.682]
["bitfinex","SOLUSD",1731701575002,18.15303534,213.67,213.6,13.01541844]
["bitfinex","SOLUSD",1731701575198,5.1376169,213.67,213.61,13.01541844]
["bitfinex","SOLUSD",1731701575420,0.4574169,213.67,213.63,13.01541844]
["bitfinex","SOLUSD",1731701575712,0.4574169,213.67,213.62,13.01541844]
["bitfinex","SOLUSD",1731701576607,0.4574169,213.67,213.63,4.6809]
["bitfinex","SOLUSD",1731701576808,0.4574169,213.67,213.63,17.69631844]
["bitfinex","SOLUSD",1731701578811,0.4574169,213.67,213.64,13.01541844]
["bitfinex","SOLUSD",1731701580224,0.4574169,213.67,213.63,17.69611844]
["bitfinex","SOLUSD",1731701580524,0.4574169,213.67,213.64,13.01541844]
["bitfinex","SOLUSD",1731701580911,0.4574169,213.67,213.64,8.32733307]
["bitfinex","SOLUSD",1731701581513,0.4574169,213.67,213.65,8.32733307]
["bitfinex","SOLUSD",1731701581916,0.4574169,213.67,213.66,8.32733307]
["bitfinex","SOLUSD",1731701582314,0.4574169,213.67,213.66,13.13312307]
["bitfinex","SOLUSD",1731701582614,0.4574169,213.67,213.66,13.00763307]
["bitfinex","SOLUSD",1731701582928,0.4574169,213.67,213.64,13.00793307]
["bitfinex","SOLUSD",1731701583230,0.4574169,213.67,213.64,4.6806]
["bitfinex","SOLUSD",1731701583715,5.1375169,213.67,213.6,8.32733307]
["bitfinex","SOLUSD",1731701583908,8.32733307,213.66,213.61,20.0]
["bitfinex","SOLUSD",1731701584111,5.1375169,213.67,213.59,11.7044]
["bitfinex","SOLUSD",1731701584315,13.46484997,213.67,213.6,8.32733307]
["bitfinex","SOLUSD",1731701584516,13.46484997,213.67,213.63,8.32733307]
["bitfinex","SOLUSD",1731701584517,0.4574169,213.67,213.63,8.32733307]
["bitfinex","SOLUSD",1731701585128,8.78474997,213.67,213.6,8.32733307]
["bitfinex","SOLUSD",1731701585422,8.32733307,213.65,213.59,16.3862]
["bitfinex","SOLUSD",1731701585940,5.1375169,213.67,213.59,24.71353307]
["bitfinex","SOLUSD",1731701586120,8.32733307,213.66,213.59,24.71353307]
["bitfinex","SOLUSD",1731701586304,8.32733307,213.66,213.59,11.7044]
["bitfinex","SOLUSD",1731701586921,13.00763307,213.66,213.59,11.7044]
["bitfinex","SOLUSD",1731701587327,13.00763307,213.66,213.6,8.32733307]
["bitfinex","SOLUSD",1731701587328,4.6803,213.66,213.6,8.32733307]
["bitfinex","SOLUSD",1731701588211,0.4574169,213.67,213.61,8.32733307]
["bitfinex","SOLUSD",1731701589431,0.4574169,213.67,213.62,4.6812]
["bitfinex","SOLUSD",1731701589726,8.78474997,213.67,213.62,4.6812]
["bitfinex","SOLUSD",1731701590412,0.4574169,213.67,213.61,8.32733307]
["bitfinex","SOLUSD",1731701590612,8.78474997,213.67,213.6,20.03143307]
["bitfinex","SOLUSD",1731701590815,0.4574169,213.67,213.62,8.32733307]
["bitfinex","SOLUSD",1731701591312,0.4574169,213.67,213.64,8.32733307]
["bitfinex","SOLUSD",1731701592306,0.4574169,213.67,213.64,13.00803307]
["bitfinex","SOLUSD",1731701593028,0.4574169,213.67,213.65,8.32733307]
["bitfinex","SOLUSD",1731701594134,0.4574169,213.67,213.66,8.32733307]
["bitfinex","SOLUSD",1731701596829,0.4574169,213.67,213.65,4.6804]
["bitfinex","SOLUSD",1731701597032,0.4574169,213.67,213.65,13.00773307]
["bitfinex","SOLUSD",1731701597438,0.4574169,213.67,213.64,16.3825]
["bitfinex","SOLUSD",1731701598137,8.32733307,213.71,213.64,24.70983307]
["bitfinex","SOLUSD",1731701598436,0.328641,213.74,213.63,8.32733307]
["bitfinex","SOLUSD",1731701598622,8.32733307,213.7,213.63,8.32733307]
["bitfinex","SOLUSD",1731701599637,13.00683307,213.7,213.63,24.71053307]
["bitfinex","SOLUSD",1731701600545,13.00683307,213.7,213.6,23.902374]
["bitfinex","SOLUSD",1731701600546,8.32733307,213.69,213.61,4.6812]
["bitfinex","SOLUSD",1731701600718,8.32733307,213.69,213.62,8.32733307]
["bitfinex","SOLUSD",1731701601241,4.6791,213.72,213.65,8.32733307]
["bitfinex","SOLUSD",1731701601447,4.6791,213.72,213.66,8.32733307]
["bitfinex","SOLUSD",1731701601618,8.32733307,213.71,213.65,4.6804]
["bitfinex","SOLUSD",1731701601939,13.00643307,213.72,213.65,13.00773307]
["bitfinex","SOLUSD",1731701602441,13.00643307,213.72,213.65,4.6804]
["bitfinex","SOLUSD",1731701602643,8.32733307,213.71,213.65,4.6804]
["bitfinex","SOLUSD",1731701602815,13.00663307,213.71,213.65,4.6804]
["bitfinex","SOLUSD",1731701603832,4.6793,213.71,213.65,8.32733307]
["bitfinex","SOLUSD",1731701604034,0.328641,213.74,213.66,8.32733307]
["bitfinex","SOLUSD",1731701604230,0.328641,213.74,213.63,16.3829]
["bitfinex","SOLUSD",1731701604231,4.679,213.73,213.67,8.32733307]
["bitfinex","SOLUSD",1731701604430,13.00633307,213.73,213.65,8.32733307]
["bitfinex","SOLUSD",1731701605132,8.32733307,213.72,213.65,13.00763307]
["bitfinex","SOLUSD",1731701605334,8.32733307,213.72,213.65,16.3816]
["bitfinex","SOLUSD",1731701605528,8.32733307,213.7,213.65,11.7013]
["bitfinex","SOLUSD",1731701606146,8.32733307,213.69,213.61,11.7033]
["bitfinex","SOLUSD",1731701606351,8.32733307,213.68,213.61,11.7033]
["bitfinex","SOLUSD",1731701606551,8.32733307,213.67,213.61,11.7033]
["bitfinex","SOLUSD",1731701606851,8.32733307,213.68,213.61,11.7033]
["bitfinex","SOLUSD",1731701607049,8.32733307,213.69,213.62,8.32733307]
["bitfinex","SOLUSD",1731701607250,4.6798,213.69,213.62,13.00843307]
["bitfinex","SOLUSD",1731701607549,4.6798,213.69,213.63,8.32733307]
["bitfinex","SOLUSD",1731701608128,4.6798,213.69,213.62,24.71143307]
["bitfinex","SOLUSD",1731701608735,11.697,213.73,213.64,8.32733307]
["bitfinex","SOLUSD",1731701608935,8.32733307,213.71,213.63,8.32733307]
["bitfinex","SOLUSD",1731701609128,16.3758,213.73,213.63,8.32733307]
["bitfinex","SOLUSD",1731701609439,8.32733307,213.71,213.63,8.32733307]
["bitfinex","SOLUSD",1731701610929,13.00663307,213.71,213.64,4.6807]
["bitfinex","SOLUSD",1731701612043,8.32733307,213.69,213.62,11.703]
["bitfinex","SOLUSD",1731701612553,8.32733307,213.69,213.62,24.71153307]
["bitfinex","SOLUSD",1731701612848,4.6793,213.71,213.62,24.71153307]
["bitfinex","SOLUSD",1731701613050,8.32733307,213.7,213.62,24.71153307]
["bitfinex","SOLUSD",1731701613844,0.328641,213.74,213.64,8.32733307]
["bitfinex","SOLUSD",1731701614025,13.00613307,213.73,213.64,8.32733307]
["bitfinex","SOLUSD",1731701615232,8.32733307,213.71,213.64,13.00793307]
["bitfinex","SOLUSD",1731701616642,8.32733307,213.71,213.64,24.70983307]
["bitfinex","SOLUSD",1731701618133,4.6791,213.72,213.64,24.70983307]
["bitfinex","SOLUSD",1731701618332,8.32733307,213.73,213.66,8.32733307]
["bitfinex","SOLUSD",1731701618554,13.00613307,213.73,213.66,8.32733307]
["bitfinex","SOLUSD",1731701619452,0.328641,213.74,213.67,8.32733307]
["bitfinex","SOLUSD",1731701619657,8.32733307,213.73,213.66,8.32733307]
["bitfinex","SOLUSD",1731701619837,5.007241,213.74,213.66,8.32733307]
["bitfinex","SOLUSD",1731701620032,8.32733307,213.73,213.66,8.32733307]
["bitfinex","SOLUSD",1731701620236,8.65597407,213.74,213.66,8.32733307]
["bitfinex","SOLUSD",1731701620531,0.328641,213.74,213.67,24.70763307]
["bitfinex","SOLUSD",1731701621054,0.328641,213.74,213.68,8.32733307]
["bitfinex","SOLUSD",1731701622753,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701623338,0.328641,213.74,213.7,8.32733307]
["bitfinex","SOLUSD",1731701623632,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701623832,0.328641,213.74,213.7,8.32733307]
["bitfinex","SOLUSD",1731701624147,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701624333,0.328641,213.74,213.7,8.32733307]
["bitfinex","SOLUSD",1731701624528,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701625233,0.328641,213.74,213.68,20.02693307]
["bitfinex","SOLUSD",1731701625628,0.328641,213.74,213.68,24.70673307]
["bitfinex","SOLUSD",1731701626439,0.328641,213.74,213.68,16.3794]
["bitfinex","SOLUSD",1731701626650,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701627238,0.328641,213.74,213.68,24.70673307]
["bitfinex","SOLUSD",1731701627456,0.328641,213.74,213.7,8.32733307]
["bitfinex","SOLUSD",1731701627668,0.328641,213.74,213.7,4.6794]
["bitfinex","SOLUSD",1731701627960,8.65597407,213.74,213.7,4.6794]
["bitfinex","SOLUSD",1731701628160,0.328641,213.74,213.7,4.6794]
["bitfinex","SOLUSD",1731701628745,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701629750,0.328641,213.74,213.7,13.00673307]
["bitfinex","SOLUSD",1731701631036,0.328641,213.74,213.73,101.88022935]
["bitfinex","SOLUSD",1731701631236,0.328641,213.74,213.73,115.84237724]
["bitfinex","SOLUSD",1731701631447,0.328641,213.74,213.73,115.93605186]
["bitfinex","SOLUSD",1731701631843,0.328641,213.74,213.73,68.66457169]
["bitfinex","SOLUSD",1731701632163,0.328641,213.74,213.73,52.10421707]
["bitfinex","SOLUSD",1731701632364,0.328641,213.74,213.73,52.35519707]
["bitfinex","SOLUSD",1731701632537,0.328641,213.74,213.73,52.44887169]
["bitfinex","SOLUSD",1731701633043,0.328641,213.74,213.73,52.22970707]
["bitfinex","SOLUSD",1731701633245,0.328641,213.74,213.73,56.90850707]
["bitfinex","SOLUSD",1731701633439,0.328641,213.74,213.73,90.34332935]
["bitfinex","SOLUSD",1731701633641,0.328641,213.74,213.73,57.03399707]
["bitfinex","SOLUSD",1731701634148,0.328641,213.74,213.73,37.03399707]
["bitfinex","SOLUSD",1731701634363,0.328641,213.74,213.73,57.03399707]
["bitfinex","SOLUSD",1731701635055,0.328641,213.74,213.73,28.581174]
["bitfinex","SOLUSD",1731701635365,0.328641,213.74,213.73,36.90850707]
["bitfinex","SOLUSD",1731701637062,0.328641,213.74,213.73,28.455684]
["bitfinex","SOLUSD",1731701637262,0.328641,213.74,213.73,13.00613307]
["bitfinex","SOLUSD",1731701639077,0.328641,213.74,213.73,36.90850707]
["bitfinex","SOLUSD",1731701639868,0.328641,213.74,213.73,56.90850707]
["bitfinex","SOLUSD",1731701640055,0.328641,213.74,213.73,57.12767169]
["bitfinex","SOLUSD",1731701640260,0.328641,213.74,213.73,90.43700397]
["bitfinex","SOLUSD",1731701640661,0.328641,213.74,213.73,57.12767169]
["bitfinex","SOLUSD",1731701641058,0.328641,213.74,213.73,28.455684]
["bitfinex","SOLUSD",1731701641248,0.328641,213.74,213.73,13.00613307]
["bitfinex","SOLUSD",1731701643301,0.328641,213.74,213.73,36.78301707]
["bitfinex","SOLUSD",1731701645300,0.328641,213.74,213.73,37.03399707]
["bitfinex","SOLUSD",1731701646696,0.328641,213.74,213.73,28.706664]
["bitfinex","SOLUSD",1731701646908,0.328641,213.74,213.73,37.03399707]
["bitfinex","SOLUSD",1731701648699,0.328641,213.74,213.73,36.78301707]
["bitfinex","SOLUSD",1731701648889,0.328641,213.74,213.73,36.90850707]
["bitfinex","SOLUSD",1731701649280,0.328641,213.74,213.73,4.80429]
["bitfinex","SOLUSD",1731701649584,0.328641,213.74,213.72,11.6974]
["bitfinex","SOLUSD",1731701650109,0.328641,213.74,213.62,39.67243228]
["bitfinex","SOLUSD",1731701650110,15.0394,213.73,213.68,11.6995]
["bitfinex","SOLUSD",1731701650724,23.36673307,213.73,213.68,11.6995]
["bitfinex","SOLUSD",1731701650887,28.04563307,213.73,213.68,11.6995]
["bitfinex","SOLUSD",1731701651060,28.04563307,213.73,213.68,16.3793]
["bitfinex","SOLUSD",1731701651061,15.0394,213.73,213.68,16.3793]
["bitfinex","SOLUSD",1731701651263,15.0394,213.73,213.7,8.32733307]
["bitfinex","SOLUSD",1731701651457,0.328641,213.74,213.72,8.32733307]
["bitfinex","SOLUSD",1731701651886,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701652379,8.65597407,213.74,213.68,16.3793]
["bitfinex","SOLUSD",1731701652565,0.328641,213.74,213.68,16.3793]
["bitfinex","SOLUSD",1731701652884,0.328641,213.74,213.68,24.70663307]
["bitfinex","SOLUSD",1731701653985,8.65597407,213.74,213.68,16.3793]
["bitfinex","SOLUSD",1731701654277,0.328641,213.74,213.68,24.70663307]
["bitfinex","SOLUSD",1731701656581,0.328641,213.74,213.69,8.32733307]
["bitfinex","SOLUSD",1731701657089,0.328641,213.74,213.73,8.32733307]
["bitfinex","SOLUSD",1731701657682,0.328641,213.74,213.73,32.22970707]
["bitfinex","SOLUSD",1731701658598,0.328641,213.74,213.73,13.13162307]
["bitfinex","SOLUSD",1731701662096,0.328641,213.74,213.72,16.3762]
["bitfinex","SOLUSD",1731701662388,0.328641,213.74,213.72,24.70353307]
["bitfinex","SOLUSD",1731701662982,0.328641,213.74,213.73,8.32733307]
["bitfinex","SOLUSD",1731701663591,0.328641,213.74,213.73,8.45282307]
["bitfinex","SOLUSD",1731701663890,0.328641,213.74,213.73,13.13162307]
["bitfinex","SOLUSD",1731701664392,0.328641,213.74,213.73,70.43700397]
["bitfinex","SOLUSD",1731701664892,0.328641,213.74,213.73,37.12767169]
["bitfinex","SOLUSD",1731701665078,0.328641,213.74,213.73,28.581174]
["bitfinex","SOLUSD",1731701665279,0.328641,213.74,213.73,13.13162307]
["bitfinex","SOLUSD",1731701666794,0.328641,213.74,213.73,36.90850707]
["bitfinex","SOLUSD",1731701666995,0.328641,213.74,213.73,13.13162307]
["bitfinex","SOLUSD",1731701667599,0.328641,213.74,213.73,4.6788]
["bitfinex","SOLUSD",1731701668590,0.328641,213.74,213.72,11.6974]
["bitfinex","SOLUSD",1731701668898,0.328641,213.74,213.72,16.3764]
["bitfinex","SOLUSD",1731701669272,0.328641,213.74,213.72,11.6974]
["bitfinex","SOLUSD",1731701669474,0.328641,213.74,213.7,4.6792]
["bitfinex","SOLUSD",1731701669879,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701670085,0.328641,213.74,213.7,24.70513307]
["bitfinex","SOLUSD",1731701671893,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701672695,0.328641,213.74,213.72,8.32733307]
["bitfinex","SOLUSD",1731701673197,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701673402,0.328641,213.74,213.66,24.12153862]
["bitfinex","SOLUSD",1731701673403,0.328641,213.74,213.66,20.0]
["bitfinex","SOLUSD",1731701673613,0.328641,213.74,213.68,8.32733307]
["bitfinex","SOLUSD",1731701673900,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701674786,0.328641,213.74,213.7,8.32733307]
["bitfinex","SOLUSD",1731701675090,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701675484,0.328641,213.74,213.71,13.00633307]
["bitfinex","SOLUSD",1731701676185,0.328641,213.74,213.71,24.70433307]
["bitfinex","SOLUSD",1731701676509,0.328641,213.74,213.71,16.377]
["bitfinex","SOLUSD",1731701678503,0.328641,213.74,213.72,8.32733307]
["bitfinex","SOLUSD",1731701678682,0.328641,213.74,213.71,16.377]
["bitfinex","SOLUSD",1731701678885,0.328641,213.74,213.71,24.70433307]
["bitfinex","SOLUSD",1731701679397,0.328641,213.74,213.71,11.698]
["bitfinex","SOLUSD",1731701679604,0.328641,213.74,213.69,4.6794]
["bitfinex","SOLUSD",1731701679791,0.328641,213.74,213.68,8.32733307]
["bitfinex","SOLUSD",1731701679792,13.33447407,213.74,213.67,16.3798]
["bitfinex","SOLUSD",1731701679998,13.33447407,213.74,213.67,24.70713307]
["bitfinex","SOLUSD",1731701679999,5.007141,213.74,213.67,24.70713307]
["bitfinex","SOLUSD",1731701680194,13.33447407,213.74,213.67,24.70713307]
["bitfinex","SOLUSD",1731701680698,5.007141,213.74,213.68,8.32733307]
["bitfinex","SOLUSD",1731701680898,0.328641,213.74,213.68,8.32733307]
["bitfinex","SOLUSD",1731701681211,30.328641,213.74,213.68,8.32733307]
["bitfinex","SOLUSD",1731701682707,30.328641,213.74,213.68,13.00703307]
["bitfinex","SOLUSD",1731701683007,30.328641,213.74,213.68,24.70673307]
["bitfinex","SOLUSD",1731701683310,30.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701683484,0.328641,213.74,213.68,16.3794]
["bitfinex","SOLUSD",1731701683881,0.328641,213.74,213.7,8.32733307]
["bitfinex","SOLUSD",1731701684304,0.328641,213.74,213.71,8.32733307]
["bitfinex","SOLUSD",1731701684802,0.328641,213.74,213.72,13.00633307]
["bitfinex","SOLUSD",1731701685101,0.328641,213.74,213.73,8.32733307]
["bitfinex","SOLUSD",1731701686211,0.328641,213.74,213.73,8.45282307]
["bitfinex","SOLUSD",1731701687697,0.328641,213.74,213.73,28.45282307]
["bitfinex","SOLUSD",1731701688198,0.328641,213.74,213.73,52.44887169]
["bitfinex","SOLUSD",1731701690383,0.328641,213.74,213.73,85.75820397]
["bitfinex","SOLUSD",1731701691209,0.328641,213.74,213.73,52.44887169]
["bitfinex","SOLUSD",1731701691509,0.328641,213.74,213.73,85.75820397]
["bitfinex","SOLUSD",1731701692414,21.7845,213.86,213.74,107.28223862]
["bitfinex","SOLUSD",1731701692709,0.4574169,213.88,213.82,8.32733307]
["bitfinex","SOLUSD",1731701692888,7.20824165,213.89,213.82,8.32733307]
["bitfinex","SOLUSD",1731701693907,7.20824165,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731701694205,7.20824165,213.89,213.83,24.69543307]
["bitfinex","SOLUSD",1731701694509,20.21087472,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731701694711,11.88354165,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731701695320,20.21087472,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731701695527,11.88354165,213.89,213.83,16.3681]
["bitfinex","SOLUSD",1731701696118,8.32733307,213.9,213.83,16.3681]
["bitfinex","SOLUSD",1731701696619,8.32733307,213.87,213.83,11.6915]
["bitfinex","SOLUSD",1731701697001,42.83653082,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1731701697208,6.0747,214.01,213.96,8.32733307]
["bitfinex","SOLUSD",1731701697427,10.7474,214.01,213.94,8.32733307]
["bitfinex","SOLUSD",1731701697607,19.07473307,214.01,213.89,0.25098]
["bitfinex","SOLUSD",1731701697927,8.32733307,214.0,213.93,8.32733307]
["bitfinex","SOLUSD",1731701698103,8.32733307,214.0,213.92,11.6862]
["bitfinex","SOLUSD",1731701698427,8.32733307,214.0,213.92,20.01353307]
["bitfinex","SOLUSD",1731701698910,0.2,214.05,213.92,20.01353307]
["bitfinex","SOLUSD",1731701698911,12.99913307,214.05,213.97,8.32733307]
["bitfinex","SOLUSD",1731701699104,8.32733307,214.03,213.95,8.32733307]
["bitfinex","SOLUSD",1731701699623,22.788,214.04,213.92,11.6862]
["bitfinex","SOLUSD",1731701699624,8.32733307,214.01,213.92,11.6862]
["bitfinex","SOLUSD",1731701699932,8.32733307,214.01,213.93,8.32733307]
["bitfinex","SOLUSD",1731701700121,8.32733307,214.01,213.94,4.6742]
["bitfinex","SOLUSD",1731701700307,8.32733307,213.99,213.92,16.3607]
["bitfinex","SOLUSD",1731701700623,8.32733307,213.99,213.92,24.68803307]
["bitfinex","SOLUSD",1731701700831,8.32733307,214.0,213.92,24.68803307]
["bitfinex","SOLUSD",1731701701130,8.32733307,213.99,213.92,24.68803307]
["bitfinex","SOLUSD",1731701701328,8.32733307,213.99,213.92,16.3607]
["bitfinex","SOLUSD",1731701701509,8.32733307,213.99,213.92,24.68803307]
["bitfinex","SOLUSD",1731701701833,8.32733307,214.0,213.92,24.68803307]
["bitfinex","SOLUSD",1731701702204,4.6726,214.02,213.92,24.68803307]
["bitfinex","SOLUSD",1731701702430,12.99993307,214.02,213.95,8.32733307]
["bitfinex","SOLUSD",1731701702729,8.32733307,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1731701702906,8.32733307,214.02,213.95,8.32733307]
["bitfinex","SOLUSD",1731701703107,8.32733307,214.03,213.96,8.32733307]
["bitfinex","SOLUSD",1731701703417,8.32733307,214.07,214.0,8.32733307]
["bitfinex","SOLUSD",1731701703733,8.32733307,214.06,213.99,8.32733307]
["bitfinex","SOLUSD",1731701704034,22.1354,214.09,214.0,8.32733307]
["bitfinex","SOLUSD",1731701704248,22.1354,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701704249,30.46273307,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701704421,30.46273307,214.09,213.96,23.99604862]
["bitfinex","SOLUSD",1731701704422,8.32733307,214.08,214.01,8.32733307]
["bitfinex","SOLUSD",1731701705731,8.32733307,214.07,214.0,8.32733307]
["bitfinex","SOLUSD",1731701705907,0.4574169,214.1,214.04,8.32733307]
["bitfinex","SOLUSD",1731701706226,0.4574169,214.1,214.03,8.32733307]
["bitfinex","SOLUSD",1731701706430,8.32733307,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701706603,5.1281169,214.1,213.98,23.902374]
["bitfinex","SOLUSD",1731701706808,8.32733307,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701707025,8.32733307,214.08,214.02,8.32733307]
["bitfinex","SOLUSD",1731701707424,8.32733307,214.08,214.01,8.32733307]
["bitfinex","SOLUSD",1731701707828,8.32733307,214.09,214.02,20.00843307]
["bitfinex","SOLUSD",1731701708019,8.32733307,214.08,214.02,11.6811]
["bitfinex","SOLUSD",1731701708225,22.656,214.07,213.99,4.6731]
["bitfinex","SOLUSD",1731701708426,8.32733307,214.03,213.99,4.6731]
["bitfinex","SOLUSD",1731701708627,22.656,214.07,213.99,16.3558]
["bitfinex","SOLUSD",1731701708810,22.656,214.07,214.0,8.32733307]
["bitfinex","SOLUSD",1731701709009,30.98333307,214.07,214.0,8.32733307]
["bitfinex","SOLUSD",1731701709210,8.32733307,214.06,213.99,16.3558]
["bitfinex","SOLUSD",1731701709426,8.32733307,214.06,213.99,24.68313307]
["bitfinex","SOLUSD",1731701709627,8.32733307,214.05,213.99,16.3558]
["bitfinex","SOLUSD",1731701709850,8.32733307,214.06,213.99,8.32733307]
["bitfinex","SOLUSD",1731701710234,8.32733307,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1731701710444,5.1282169,214.1,213.99,8.32733307]
["bitfinex","SOLUSD",1731701710650,8.32733307,214.08,214.0,8.32733307]
["bitfinex","SOLUSD",1731701710851,8.32733307,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731701711047,8.32733307,214.09,213.97,0.21916462]
["bitfinex","SOLUSD",1731701711232,8.32733307,214.08,214.01,8.32733307]
["bitfinex","SOLUSD",1731701711427,8.32733307,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731701711776,0.4574169,214.1,214.0,0.12549]
["bitfinex","SOLUSD",1731701711777,8.32733307,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1731701712054,8.32733307,214.07,214.01,4.6726]
["bitfinex","SOLUSD",1731701715562,8.32733307,214.05,213.99,16.3558]
["bitfinex","SOLUSD",1731701716381,8.32733307,214.04,213.99,16.3558]
["bitfinex","SOLUSD",1731701716556,8.32733307,214.03,213.99,16.3558]
["bitfinex","SOLUSD",1731701716966,8.32733307,214.05,213.97,8.32733307]
["bitfinex","SOLUSD",1731701717662,8.32733307,214.04,213.97,8.32733307]
["bitfinex","SOLUSD",1731701718166,8.32733307,214.05,213.98,16.3566]
["bitfinex","SOLUSD",1731701719481,8.32733307,214.06,213.99,8.32733307]
["bitfinex","SOLUSD",1731701719657,8.32733307,214.05,213.98,24.68393307]
["bitfinex","SOLUSD",1731701720072,8.32733307,214.04,213.98,16.3566]
["bitfinex","SOLUSD",1731701720681,8.32733307,214.05,213.98,24.68393307]
["bitfinex","SOLUSD",1731701720858,8.32733307,214.04,213.98,16.3566]
["bitfinex","SOLUSD",1731701721170,8.32733307,214.08,214.01,8.32733307]
["bitfinex","SOLUSD",1731701722177,8.32733307,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701722861,8.32733307,214.09,214.03,4.6722]
["bitfinex","SOLUSD",1731701723583,8.32733307,214.08,214.03,4.6722]
["bitfinex","SOLUSD",1731701723881,8.32733307,214.07,214.02,16.3533]
["bitfinex","SOLUSD",1731701724068,8.32733307,214.08,214.02,16.3533]
["bitfinex","SOLUSD",1731701724469,8.32733307,214.07,214.02,16.3533]
["bitfinex","SOLUSD",1731701724816,8.32733307,214.07,214.02,11.6809]
["bitfinex","SOLUSD",1731701725280,8.32733307,214.08,214.02,11.6809]
["bitfinex","SOLUSD",1731701725467,8.32733307,214.07,214.02,11.6809]
["bitfinex","SOLUSD",1731701726769,8.32733307,214.07,213.99,8.32733307]
["bitfinex","SOLUSD",1731701726966,8.32733307,214.04,213.95,23.3699]
["bitfinex","SOLUSD",1731701727162,8.32733307,214.04,213.97,8.32733307]
["bitfinex","SOLUSD",1731701727772,8.32733307,214.02,213.94,16.3597]
["bitfinex","SOLUSD",1731701727973,8.32733307,213.97,213.94,16.3597]
["bitfinex","SOLUSD",1731701728164,21.9362,214.06,213.94,16.3597]
["bitfinex","SOLUSD",1731701728370,8.32733307,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731701728678,4.671,214.09,213.94,30.14316636]
["bitfinex","SOLUSD",1731701728878,8.32733307,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1731701729588,8.32733307,214.07,214.0,4.6728]
["bitfinex","SOLUSD",1731701729785,8.32733307,214.07,214.0,13.00013307]
["bitfinex","SOLUSD",1731701730186,8.32733307,214.07,213.99,8.32733307]
["bitfinex","SOLUSD",1731701730393,8.32733307,214.06,213.99,8.32733307]
["bitfinex","SOLUSD",1731701730686,8.32733307,214.07,213.99,8.32733307]
["bitfinex","SOLUSD",1731701731066,8.32733307,214.07,214.0,8.32733307]
["bitfinex","SOLUSD",1731701731264,8.32733307,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701731566,8.32733307,214.09,214.01,24.68153307]
["bitfinex","SOLUSD",1731701731882,8.32733307,214.08,214.01,24.68153307]
["bitfinex","SOLUSD",1731701732070,8.32733307,214.09,214.01,24.68153307]
["bitfinex","SOLUSD",1731701732265,0.4574169,214.1,214.01,16.3542]
["bitfinex","SOLUSD",1731701732473,8.32733307,214.08,214.01,16.3542]
["bitfinex","SOLUSD",1731701732773,12.99823307,214.09,214.01,24.68153307]
["bitfinex","SOLUSD",1731701733170,12.99823307,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701733473,12.99823307,214.09,214.03,4.6722]
["bitfinex","SOLUSD",1731701733669,0.4574169,214.1,214.03,4.6722]
["bitfinex","SOLUSD",1731701733974,0.4574169,214.1,214.03,24.68013307]
["bitfinex","SOLUSD",1731701734286,8.78474997,214.1,214.03,16.3528]
["bitfinex","SOLUSD",1731701734864,0.4574169,214.1,214.03,8.32733307]
["bitfinex","SOLUSD",1731701735066,8.78474997,214.1,214.02,8.32733307]
["bitfinex","SOLUSD",1731701735287,0.4574169,214.1,214.03,8.32733307]
["bitfinex","SOLUSD",1731701735762,0.4574169,214.1,214.05,8.32733307]
["bitfinex","SOLUSD",1731701736269,0.4574169,214.1,214.01,15.18]
["bitfinex","SOLUSD",1731701736270,8.78474997,214.1,214.02,8.32733307]
["bitfinex","SOLUSD",1731701736589,0.4574169,214.1,214.03,8.32733307]
["bitfinex","SOLUSD",1731701736776,0.4574169,214.1,214.04,8.32733307]
["bitfinex","SOLUSD",1731701737385,0.4574169,214.1,214.05,20.00683307]
["bitfinex","SOLUSD",1731701738869,0.4574169,214.1,214.05,24.67863307]
["bitfinex","SOLUSD",1731701739815,0.4574169,214.1,214.05,16.3513]
["bitfinex","SOLUSD",1731701740279,0.4574169,214.1,214.05,20.00683307]
["bitfinex","SOLUSD",1731701740874,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701741395,0.4574169,214.1,214.05,24.67863307]
["bitfinex","SOLUSD",1731701742196,0.4574169,214.1,214.05,16.3513]
["bitfinex","SOLUSD",1731701742377,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701742891,0.4574169,214.1,214.05,16.3513]
["bitfinex","SOLUSD",1731701743275,0.4574169,214.1,214.05,24.67863307]
["bitfinex","SOLUSD",1731701744191,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701744492,0.4574169,214.1,214.05,20.00683307]
["bitfinex","SOLUSD",1731701744799,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701745007,0.4574169,214.1,214.05,20.00683307]
["bitfinex","SOLUSD",1731701746091,0.4574169,214.1,214.05,24.67863307]
["bitfinex","SOLUSD",1731701747478,0.4574169,214.1,214.06,8.32733307]
["bitfinex","SOLUSD",1731701748589,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701749091,0.4574169,214.1,214.05,20.00683307]
["bitfinex","SOLUSD",1731701749279,0.4574169,214.1,214.05,24.67863307]
["bitfinex","SOLUSD",1731701750576,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701752299,0.4574169,214.1,214.09,12.99823307]
["bitfinex","SOLUSD",1731701754380,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701755097,0.4574169,214.1,214.06,20.12549]
["bitfinex","SOLUSD",1731701755278,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701755479,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701755912,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701756084,0.4574169,214.1,214.07,8.32733307]
["bitfinex","SOLUSD",1731701756285,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701756486,0.4574169,214.1,214.06,8.32733307]
["bitfinex","SOLUSD",1731701757186,0.4574169,214.1,214.07,8.32733307]
["bitfinex","SOLUSD",1731701757404,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701758015,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701758312,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701758487,0.4574169,214.1,214.09,12.99823307]
["bitfinex","SOLUSD",1731701759586,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701760200,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701760398,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701760686,0.4574169,214.1,214.08,8.32733307]
["bitfinex","SOLUSD",1731701760900,0.4574169,214.1,214.07,8.32733307]
["bitfinex","SOLUSD",1731701761212,0.4574169,214.1,214.06,8.32733307]
["bitfinex","SOLUSD",1731701761515,0.4574169,214.1,214.05,24.67863307]
["bitfinex","SOLUSD",1731701761805,0.4574169,214.1,214.06,8.32733307]
["bitfinex","SOLUSD",1731701762012,0.4574169,214.1,214.05,16.3513]
["bitfinex","SOLUSD",1731701762013,0.4574169,214.1,214.07,8.32733307]
["bitfinex","SOLUSD",1731701762203,0.4574169,214.1,214.09,8.32733307]
["bitfinex","SOLUSD",1731701763400,0.4574169,214.1,214.08,8.32733307]
["bitfinex","SOLUSD",1731701763608,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701763807,0.4574169,214.1,214.05,20.00683307]
["bitfinex","SOLUSD",1731701764009,0.4574169,214.1,214.05,11.6795]
["bitfinex","SOLUSD",1731701764308,4.6709,214.09,214.01,12.99973307]
["bitfinex","SOLUSD",1731701764494,4.6709,214.09,214.02,8.32733307]
["bitfinex","SOLUSD",1731701765108,8.32733307,214.07,214.01,11.6816]
["bitfinex","SOLUSD",1731701765309,4.6709,214.09,213.98,8.32733307]
["bitfinex","SOLUSD",1731701765514,8.32733307,214.07,213.99,8.32733307]
["bitfinex","SOLUSD",1731701765701,8.32733307,214.08,214.0,8.32733307]
["bitfinex","SOLUSD",1731701765910,8.32733307,214.07,213.99,8.32733307]
["bitfinex","SOLUSD",1731701766113,8.32733307,214.04,213.93,4.6743]
["bitfinex","SOLUSD",1731701766293,21.835,214.06,213.97,8.32733307]
["bitfinex","SOLUSD",1731701766493,8.32733307,214.04,213.97,8.32733307]
["bitfinex","SOLUSD",1731701766791,12.97279958,214.05,213.98,12.97279958]
["bitfinex","SOLUSD",1731701767094,26.5067,214.06,214.0,12.97279958]
["bitfinex","SOLUSD",1731701767319,26.5067,214.06,214.01,12.97279958]
["bitfinex","SOLUSD",1731701767611,26.5067,214.06,213.92,23.3732]
["bitfinex","SOLUSD",1731701767612,26.5067,214.06,214.0,12.97279958]
["bitfinex","SOLUSD",1731701768514,39.47949958,214.06,213.99,12.97279958]
["bitfinex","SOLUSD",1731701768691,26.5067,214.06,214.0,12.97279958]
["bitfinex","SOLUSD",1731701769308,26.5067,214.06,213.99,12.97279958]
["bitfinex","SOLUSD",1731701769709,12.97279958,214.02,213.95,24.65729958]
["bitfinex","SOLUSD",1731701770015,12.97279958,214.05,213.98,12.97279958]
["bitfinex","SOLUSD",1731701770311,12.97279958,214.05,213.9,23.818133]
["bitfinex","SOLUSD",1731701770312,12.97279958,214.0,213.9,15.4908]
["bitfinex","SOLUSD",1731701770508,0.09367462,214.04,213.87,18.698097]
["bitfinex","SOLUSD",1731701770509,0.09367462,214.02,213.87,18.698097]
["bitfinex","SOLUSD",1731701770708,0.09367462,214.02,213.86,16.3657]
["bitfinex","SOLUSD",1731701771105,0.09367462,214.02,213.86,18.235687]
["bitfinex","SOLUSD",1731701771106,0.1,213.98,213.86,18.235687]
["bitfinex","SOLUSD",1731701771425,0.09367462,213.93,213.86,1.869987]
["bitfinex","SOLUSD",1731701771588,12.97279958,213.87,213.85,7.57548923]
["bitfinex","SOLUSD",1731701771793,12.97279958,213.86,213.85,7.57548923]
["bitfinex","SOLUSD",1731701772109,19.0932742,213.86,213.85,7.57548923]
["bitfinex","SOLUSD",1731701772501,16.2253,213.84,213.66,7.57941873]
["bitfinex","SOLUSD",1731701772701,12.97279958,213.8,213.72,12.97279958]
["bitfinex","SOLUSD",1731701773196,12.97279958,213.81,213.74,12.97279958]
["bitfinex","SOLUSD",1731701773516,16.2253,213.84,213.79,12.97279958]
["bitfinex","SOLUSD",1731701773726,12.97279958,213.83,213.76,12.97279958]
["bitfinex","SOLUSD",1731701773927,20.9018,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731701773928,33.87459958,213.84,213.77,12.97279958]
["bitfinex","SOLUSD",1731701774097,33.87459958,213.84,213.76,12.97279958]
["bitfinex","SOLUSD",1731701774297,29.19809958,213.84,213.77,12.97279958]
["bitfinex","SOLUSD",1731701774502,29.19809958,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731701774710,29.19809958,213.84,213.76,12.97279958]
["bitfinex","SOLUSD",1731701775007,16.2253,213.84,213.78,12.97279958]
["bitfinex","SOLUSD",1731701775309,16.2253,213.84,213.74,16.3749]
["bitfinex","SOLUSD",1731701775310,6.0268,213.86,213.83,12.97279958]
["bitfinex","SOLUSD",1731701775626,6.0268,213.86,213.84,12.97279958]
["bitfinex","SOLUSD",1731701776130,16.4045,213.9,213.85,12.97279958]
["bitfinex","SOLUSD",1731701776306,16.4045,213.9,213.83,4.6765]
["bitfinex","SOLUSD",1731701776307,16.4045,213.9,213.87,12.97279958]
["bitfinex","SOLUSD",1731701776496,6.5,213.92,213.83,16.368]
["bitfinex","SOLUSD",1731701776497,6.5,213.92,213.86,12.97279958]
["bitfinex","SOLUSD",1731701776698,6.5,213.92,213.91,12.97279958]
["bitfinex","SOLUSD",1731701776920,15.6372,213.96,213.91,12.97279958]
["bitfinex","SOLUSD",1731701777119,6.516,213.98,213.94,12.97279958]
["bitfinex","SOLUSD",1731701777406,6.516,213.98,213.86,20.25098]
["bitfinex","SOLUSD",1731701777829,6.516,213.98,213.96,12.97279958]
["bitfinex","SOLUSD",1731701777996,6.516,213.98,213.95,12.97279958]
["bitfinex","SOLUSD",1731701778313,12.97279958,213.96,213.87,24.66209958]
["bitfinex","SOLUSD",1731701778513,11.1894,213.98,213.87,11.6893]
["bitfinex","SOLUSD",1731701778817,6.516,213.98,213.87,16.365]
["bitfinex","SOLUSD",1731701779222,15.8599,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1731701779431,15.8599,214.02,213.9,0.12549]
["bitfinex","SOLUSD",1731701779602,6.516,214.04,213.9,0.25098]
["bitfinex","SOLUSD",1731701779801,24.16089958,214.04,213.97,12.97279958]
["bitfinex","SOLUSD",1731701780727,6.516,214.04,213.99,12.97279958]
["bitfinex","SOLUSD",1731701781019,6.516,214.04,214.01,12.97279958]
["bitfinex","SOLUSD",1731701781199,6.516,214.04,214.0,12.97279958]
["bitfinex","SOLUSD",1731701781598,15.8599,214.08,214.02,12.97279958]
["bitfinex","SOLUSD",1731701782003,15.8599,214.08,214.03,12.97279958]
["bitfinex","SOLUSD",1731701782225,15.8599,214.08,214.01,12.97279958]
["bitfinex","SOLUSD",1731701782430,15.8599,214.08,214.04,12.97279958]
["bitfinex","SOLUSD",1731701782601,6.9734169,214.1,214.0,16.355]
["bitfinex","SOLUSD",1731701782804,6.9734169,214.1,214.05,12.97279958]
["bitfinex","SOLUSD",1731701783006,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701783714,6.9734169,214.1,214.05,12.97279958]
["bitfinex","SOLUSD",1731701783924,6.9734169,214.1,214.06,12.97279958]
["bitfinex","SOLUSD",1731701784419,6.9734169,214.1,214.05,12.97279958]
["bitfinex","SOLUSD",1731701785600,19.94621648,214.1,214.03,17.64489958]
["bitfinex","SOLUSD",1731701785806,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701786007,6.9734169,214.1,214.03,17.64489958]
["bitfinex","SOLUSD",1731701786419,12.97279958,214.09,214.01,24.65439958]
["bitfinex","SOLUSD",1731701786707,12.97279958,214.08,214.01,11.6816]
["bitfinex","SOLUSD",1731701786912,17.64409958,214.08,214.01,11.6816]
["bitfinex","SOLUSD",1731701787115,12.97279958,214.07,214.01,11.6816]
["bitfinex","SOLUSD",1731701787411,4.6713,214.08,214.02,12.97279958]
["bitfinex","SOLUSD",1731701787926,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701788111,6.9734169,214.1,214.05,12.97279958]
["bitfinex","SOLUSD",1731701788502,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701788709,6.9734169,214.1,214.03,12.97279958]
["bitfinex","SOLUSD",1731701789023,17.64369958,214.09,214.01,24.65439958]
["bitfinex","SOLUSD",1731701789228,17.64369958,214.09,214.01,29.32689958]
["bitfinex","SOLUSD",1731701789910,12.97279958,214.08,214.01,16.3541]
["bitfinex","SOLUSD",1731701790830,12.97279958,214.06,213.98,12.97279958]
["bitfinex","SOLUSD",1731701791032,12.97279958,214.05,213.98,12.97279958]
["bitfinex","SOLUSD",1731701791328,12.97279958,214.06,213.98,17.64599958]
["bitfinex","SOLUSD",1731701791711,12.97279958,214.05,213.98,17.64599958]
["bitfinex","SOLUSD",1731701792425,12.97279958,214.06,213.99,12.97279958]
["bitfinex","SOLUSD",1731701792926,12.97279958,214.08,214.01,12.97279958]
["bitfinex","SOLUSD",1731701794227,17.64399958,214.08,214.01,17.64539958]
["bitfinex","SOLUSD",1731701794406,12.97279958,214.05,213.98,24.65609958]
["bitfinex","SOLUSD",1731701794611,12.97279958,214.02,213.96,4.6736]
["bitfinex","SOLUSD",1731701794926,12.97279958,214.02,213.93,11.6856]
["bitfinex","SOLUSD",1731701794927,12.97279958,214.05,213.92,4.6746]
["bitfinex","SOLUSD",1731701795926,17.64459958,214.05,213.92,20.25098]
["bitfinex","SOLUSD",1731701796123,12.97279958,214.04,213.92,20.25098]
["bitfinex","SOLUSD",1731701796333,12.97279958,214.04,213.96,12.97279958]
["bitfinex","SOLUSD",1731701796828,12.97279958,214.04,213.97,12.97279958]
["bitfinex","SOLUSD",1731701797032,12.97279958,214.04,213.97,17.64619958]
["bitfinex","SOLUSD",1731701797936,17.64459958,214.05,213.98,12.97279958]
["bitfinex","SOLUSD",1731701798118,12.97279958,214.04,213.97,29.32999958]
["bitfinex","SOLUSD",1731701798439,17.64389958,214.08,214.0,12.97279958]
["bitfinex","SOLUSD",1731701798630,17.64389958,214.08,214.01,12.97279958]
["bitfinex","SOLUSD",1731701798936,17.64389958,214.08,214.01,17.64539958]
["bitfinex","SOLUSD",1731701799432,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701799850,6.9734169,214.1,214.05,12.97279958]
["bitfinex","SOLUSD",1731701800125,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701800430,19.94621648,214.1,214.03,12.97279958]
["bitfinex","SOLUSD",1731701800621,6.9734169,214.1,214.04,12.97279958]
["bitfinex","SOLUSD",1731701801023,19.94621648,214.1,214.04,4.6719]
["bitfinex","SOLUSD",1731701801225,17.64369958,214.09,214.02,17.64509958]
["bitfinex","SOLUSD",1731701801429,12.97279958,214.06,214.01,11.6816]
["bitfinex","SOLUSD",1731701802729,12.97279958,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731701802929,12.97279958,214.04,214.01,11.6816]
["bitfinex","SOLUSD",1731701803523,12.97279958,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731701803726,12.97279958,214.02,213.94,12.97279958]
["bitfinex","SOLUSD",1731701803912,12.97279958,213.99,213.91,12.97279958]
["bitfinex","SOLUSD",1731701804335,12.97279958,213.97,213.9,12.97279958]
["bitfinex","SOLUSD",1731701804633,12.97279958,213.96,213.88,29.33699958]
["bitfinex","SOLUSD",1731701805023,12.97279958,213.96,213.89,12.97279958]
["bitfinex","SOLUSD",1731701805210,12.97279958,213.97,213.9,12.97279958]
["bitfinex","SOLUSD",1731701805528,12.97279958,213.96,213.89,12.97279958]
["bitfinex","SOLUSD",1731701806332,12.97279958,213.96,213.87,23.3786]
["bitfinex","SOLUSD",1731701806333,12.97279958,213.98,213.91,12.97279958]
["bitfinex","SOLUSD",1731701806535,6.3665,213.99,213.93,12.97279958]
["bitfinex","SOLUSD",1731701806845,6.3665,213.99,213.92,12.97279958]
["bitfinex","SOLUSD",1731701807635,6.3665,213.99,213.93,4.6744]
["bitfinex","SOLUSD",1731701808032,15.0783,214.04,213.96,12.97279958]
["bitfinex","SOLUSD",1731701808033,12.97279958,214.03,213.96,12.97279958]
["bitfinex","SOLUSD",1731701808224,6.3288,214.05,214.0,12.97279958]
["bitfinex","SOLUSD",1731701808639,6.3288,214.05,214.01,12.97279958]
["bitfinex","SOLUSD",1731701808814,12.97279958,214.07,214.0,12.97279958]
["bitfinex","SOLUSD",1731701809015,12.97279958,214.08,214.01,12.97279958]
["bitfinex","SOLUSD",1731701809238,34.65959958,214.09,214.02,12.97279958]
["bitfinex","SOLUSD",1731701809541,12.97279958,214.07,214.0,4.6728]
["bitfinex","SOLUSD",1731701809721,21.6868,214.09,214.03,12.97279958]
["bitfinex","SOLUSD",1731701810122,34.65959958,214.09,214.02,12.97279958]
["bitfinex","SOLUSD",1731701810524,12.97279958,214.08,214.01,12.97279958]
["bitfinex","SOLUSD",1731701810843,47.10427116,214.09,214.02,20.74657116]
["bitfinex","SOLUSD",1731701811548,0.4574169,214.1,214.04,20.74657116]
["bitfinex","SOLUSD",1731701811726,0.4574169,214.1,214.04,25.41847116]
["bitfinex","SOLUSD",1731701812253,21.20398806,214.1,214.03,32.42667116]
["bitfinex","SOLUSD",1731701812427,21.20398806,214.1,214.03,11.6801]
["bitfinex","SOLUSD",1731701812428,20.74657116,214.09,214.03,11.6801]
["bitfinex","SOLUSD",1731701812743,25.87478806,214.1,214.03,16.3523]
["bitfinex","SOLUSD",1731701813435,20.74657116,214.06,213.98,16.60708]
["bitfinex","SOLUSD",1731701813620,20.74657116,214.07,214.0,25.41937116]
["bitfinex","SOLUSD",1731701813821,20.74657116,214.07,214.0,37.10157116]
["bitfinex","SOLUSD",1731701814236,20.74657116,214.08,214.01,20.74657116]
["bitfinex","SOLUSD",1731701814743,4.671,214.09,214.02,25.41897116]
["bitfinex","SOLUSD",1731701814744,20.74657116,214.09,214.02,25.41897116]
["bitfinex","SOLUSD",1731701815250,5.1281169,214.1,214.03,20.74657116]
["bitfinex","SOLUSD",1731701815547,0.4574169,214.1,214.05,20.74657116]
["bitfinex","SOLUSD",1731701816124,0.4574169,214.1,214.06,20.74657116]
["bitfinex","SOLUSD",1731701816818,0.4574169,214.1,214.07,20.74657116]
["bitfinex","SOLUSD",1731701817142,0.4574169,214.1,213.98,0.22549]
["bitfinex","SOLUSD",1731701817143,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701817639,0.4574169,214.1,214.09,20.74657116]
["bitfinex","SOLUSD",1731701818242,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701818936,0.4574169,214.1,214.07,20.74657116]
["bitfinex","SOLUSD",1731701819142,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701819336,0.4574169,214.1,214.09,20.74657116]
["bitfinex","SOLUSD",1731701819725,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701819929,0.4574169,214.1,214.06,11.6785]
["bitfinex","SOLUSD",1731701819930,0.4574169,214.1,214.09,20.74657116]
["bitfinex","SOLUSD",1731701820125,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701820321,0.4574169,214.1,214.06,32.42507116]
["bitfinex","SOLUSD",1731701820522,0.4574169,214.1,214.07,20.74657116]
["bitfinex","SOLUSD",1731701820720,0.4574169,214.1,214.09,20.74657116]
["bitfinex","SOLUSD",1731701820946,0.4574169,214.1,214.06,11.6785]
["bitfinex","SOLUSD",1731701821143,0.4574169,214.1,214.06,32.42507116]
["bitfinex","SOLUSD",1731701821439,0.4574169,214.1,214.09,20.34465462]
["bitfinex","SOLUSD",1731701821620,0.4574169,214.1,214.09,41.09122578]
["bitfinex","SOLUSD",1731701822246,0.4574169,214.1,214.09,69.53900978]
["bitfinex","SOLUSD",1731701822743,0.4574169,214.1,214.09,32.06079961]
["bitfinex","SOLUSD",1731701822958,0.4574169,214.1,214.09,45.76212578]
["bitfinex","SOLUSD",1731701823330,0.4574169,214.1,214.09,4.79639]
["bitfinex","SOLUSD",1731701823533,0.4574169,214.1,214.07,37.09617116]
["bitfinex","SOLUSD",1731701823934,21.20398806,214.1,214.03,25.41867116]
["bitfinex","SOLUSD",1731701824235,0.4574169,214.1,214.07,20.74657116]
["bitfinex","SOLUSD",1731701825245,0.4574169,214.1,214.07,25.41787116]
["bitfinex","SOLUSD",1731701825754,0.4574169,214.1,214.09,20.74657116]
["bitfinex","SOLUSD",1731701826448,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701827145,0.4574169,214.1,214.09,4.6709]
["bitfinex","SOLUSD",1731701829332,0.4574169,214.1,214.05,4.6717]
["bitfinex","SOLUSD",1731701829539,0.4574169,214.1,214.08,20.74657116]
["bitfinex","SOLUSD",1731701829747,0.4574169,214.1,214.09,20.74657116]
["bitfinex","SOLUSD",1731701830552,0.4574169,214.1,214.09,25.41747116]
["bitfinex","SOLUSD",1731701830754,0.4574169,214.1,214.09,4.6709]
["bitfinex","SOLUSD",1731701832132,0.4574169,214.1,214.09,17.75472624]
["bitfinex","SOLUSD",1731701832532,0.4574169,214.1,214.09,4.79639]
["bitfinex","SOLUSD",1731701832751,0.4574169,214.1,214.09,17.75472624]
["bitfinex","SOLUSD",1731701832961,0.4574169,214.1,214.09,17.97389086]
["bitfinex","SOLUSD",1731701833255,0.4574169,214.1,214.09,37.97389086]
["bitfinex","SOLUSD",1731701834151,0.4574169,214.1,214.09,17.88021624]
["bitfinex","SOLUSD",1731701834328,0.4574169,214.1,214.09,17.75472624]
["bitfinex","SOLUSD",1731701834534,0.4574169,214.1,214.09,17.97389086]
["bitfinex","SOLUSD",1731701834738,0.4574169,214.1,214.09,45.29102363]
["bitfinex","SOLUSD",1731701835439,0.4574169,214.1,214.09,45.19734901]
["bitfinex","SOLUSD",1731701835745,0.4574169,214.1,214.09,17.88021624]
["bitfinex","SOLUSD",1731701839843,0.4574169,214.1,214.09,17.97389086]
["bitfinex","SOLUSD",1731701842038,0.4574169,214.1,214.09,45.29102363]
["bitfinex","SOLUSD",1731701842481,0.4574169,214.1,214.09,25.19734901]
["bitfinex","SOLUSD",1731701842757,0.4574169,214.1,214.09,17.88021624]
["bitfinex","SOLUSD",1731701843164,0.4574169,214.1,214.09,4.6709]
["bitfinex","SOLUSD",1731701843543,0.4574169,214.1,214.04,37.59667224]
["bitfinex","SOLUSD",1731701843745,12.95833624,214.08,214.05,4.6716]
["bitfinex","SOLUSD",1731701843974,12.95833624,214.08,214.01,23.3633]
["bitfinex","SOLUSD",1731701844259,12.95833624,214.06,213.99,12.95833624]
["bitfinex","SOLUSD",1731701844461,12.95833624,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731701844672,12.95833624,214.02,213.98,16.3566]
["bitfinex","SOLUSD",1731701844845,12.95833624,214.03,213.98,16.3566]
["bitfinex","SOLUSD",1731701845364,12.95833624,214.01,213.96,4.6736]
["bitfinex","SOLUSD",1731701845858,12.95833624,213.99,213.94,4.674]
["bitfinex","SOLUSD",1731701846359,12.95833624,213.99,213.93,11.6856]
["bitfinex","SOLUSD",1731701846657,12.95833624,214.0,213.93,11.6856]
["bitfinex","SOLUSD",1731701846957,22.3967,214.03,213.98,12.95833624]
["bitfinex","SOLUSD",1731701847366,22.3967,214.03,213.96,12.95833624]
["bitfinex","SOLUSD",1731701847943,22.3967,214.03,213.98,29.31493624]
["bitfinex","SOLUSD",1731701848139,4.671,214.09,213.98,29.31493624]
["bitfinex","SOLUSD",1731701848140,35.07283624,214.08,214.01,12.95833624]
["bitfinex","SOLUSD",1731701848448,22.1145,214.08,214.02,12.95833624]
["bitfinex","SOLUSD",1731701848857,22.1145,214.08,214.01,12.95833624]
["bitfinex","SOLUSD",1731701849171,22.1145,214.08,214.03,12.95833624]
["bitfinex","SOLUSD",1731701849662,22.1145,214.08,214.02,12.95833624]
["bitfinex","SOLUSD",1731701850051,12.95833624,214.07,214.02,11.6808]
["bitfinex","SOLUSD",1731701850253,26.7857,214.08,213.93,15.1052]
["bitfinex","SOLUSD",1731701850254,12.95833624,214.04,213.97,11.6835]
["bitfinex","SOLUSD",1731701850964,26.7857,214.08,214.0,12.95833624]
["bitfinex","SOLUSD",1731701850965,35.07283624,214.08,214.0,12.95833624]
["bitfinex","SOLUSD",1731701851143,35.07283624,214.08,214.01,12.95833624]
["bitfinex","SOLUSD",1731701851348,22.1145,214.08,214.01,12.95833624]
["bitfinex","SOLUSD",1731701851547,22.1145,214.08,214.02,12.95833624]
["bitfinex","SOLUSD",1731701852451,22.1145,214.08,214.01,17.63073624]
["bitfinex","SOLUSD",1731701852964,12.95833624,214.07,214.01,4.6724]
["bitfinex","SOLUSD",1731701853157,39.74403624,214.08,214.01,4.6724]
["bitfinex","SOLUSD",1731701853968,12.95833624,214.06,213.99,4.6731]
["bitfinex","SOLUSD",1731701854165,12.95833624,214.04,213.97,29.31523624]
["bitfinex","SOLUSD",1731701854370,12.95833624,214.05,213.97,29.31523624]
["bitfinex","SOLUSD",1731701854958,12.95833624,214.03,213.97,16.3569]
["bitfinex","SOLUSD",1731701855270,12.95833624,214.04,213.97,16.3569]
["bitfinex","SOLUSD",1731701855457,17.63043624,214.04,213.97,16.3569]
["bitfinex","SOLUSD",1731701855768,12.95833624,213.98,213.92,11.686]
["bitfinex","SOLUSD",1731701855968,12.95833624,213.97,213.92,11.686]
["bitfinex","SOLUSD",1731701856275,12.95833624,213.99,213.92,29.31893624]
["bitfinex","SOLUSD",1731701856767,12.95833624,213.97,213.92,16.3606]
["bitfinex","SOLUSD",1731701857067,12.95833624,213.98,213.92,16.3606]
["bitfinex","SOLUSD",1731701857267,12.95833624,213.98,213.91,12.95833624]
["bitfinex","SOLUSD",1731701857268,12.95833624,213.96,213.88,17.63363624]
["bitfinex","SOLUSD",1731701857470,12.95833624,214.0,213.93,12.95833624]
["bitfinex","SOLUSD",1731701857766,21.6773,214.03,213.89,0.09367462]
["bitfinex","SOLUSD",1731701857767,26.3496,214.03,213.89,0.09367462]
["bitfinex","SOLUSD",1731701857972,26.3496,214.03,213.88,4.6753]
["bitfinex","SOLUSD",1731701858667,12.95833624,213.97,213.9,12.95833624]
["bitfinex","SOLUSD",1731701858866,12.95833624,213.99,213.91,12.95833624]
["bitfinex","SOLUSD",1731701859059,12.95833624,214.0,213.92,12.95833624]
["bitfinex","SOLUSD",1731701859259,4.6731,213.99,213.94,12.95833624]
["bitfinex","SOLUSD",1731701859459,4.6731,213.99,213.91,16.3618]
["bitfinex","SOLUSD",1731701859460,17.63143624,213.99,213.89,4.6751]
["bitfinex","SOLUSD",1731701859660,12.95833624,213.95,213.88,12.95833624]
["bitfinex","SOLUSD",1731701860573,12.95833624,213.94,213.87,4.6755]
["bitfinex","SOLUSD",1731701860776,12.95833624,213.95,213.87,17.63383624]
["bitfinex","SOLUSD",1731701860968,4.6731,213.99,213.91,12.95833624]
["bitfinex","SOLUSD",1731701861273,12.95833624,213.98,213.91,12.95833624]
["bitfinex","SOLUSD",1731701861462,12.95833624,213.97,213.9,12.95833624]
["bitfinex","SOLUSD",1731701861875,12.95833624,213.97,213.89,17.63333624]
["bitfinex","SOLUSD",1731701862173,4.6724,214.02,213.89,16.3632]
["bitfinex","SOLUSD",1731701862364,12.95833624,214.0,213.89,16.3632]
["bitfinex","SOLUSD",1731701862559,12.95833624,213.97,213.89,16.3632]
["bitfinex","SOLUSD",1731701862762,4.6724,214.02,213.89,16.3632]
["bitfinex","SOLUSD",1731701863068,4.6724,214.02,213.94,12.95833624]
["bitfinex","SOLUSD",1731701863268,17.63103624,214.01,213.94,12.95833624]
["bitfinex","SOLUSD",1731701863573,12.95833624,214.0,213.94,4.6741]
["bitfinex","SOLUSD",1731701863758,12.95833624,214.0,213.92,24.64443624]
["bitfinex","SOLUSD",1731701863958,12.95833624,214.0,213.92,29.31893624]
["bitfinex","SOLUSD",1731701864269,4.6727,214.01,213.94,12.95833624]
["bitfinex","SOLUSD",1731701864270,17.63103624,214.01,213.94,12.95833624]
["bitfinex","SOLUSD",1731701864463,21.6773,214.03,213.92,16.3606]
["bitfinex","SOLUSD",1731701864464,21.6773,214.03,213.96,12.95833624]
["bitfinex","SOLUSD",1731701864648,12.95833624,214.02,213.94,12.95833624]
["bitfinex","SOLUSD",1731701864853,12.95833624,214.0,213.92,29.31893624]
["bitfinex","SOLUSD",1731701865572,17.63123624,214.0,213.92,29.31893624]
["bitfinex","SOLUSD",1731701866077,12.95833624,214.01,213.94,12.95833624]
["bitfinex","SOLUSD",1731701866454,12.95833624,214.02,213.95,12.95833624]
["bitfinex","SOLUSD",1731701866659,21.6773,214.03,213.96,12.95833624]
["bitfinex","SOLUSD",1731701866871,34.63563624,214.03,213.96,12.95833624]
["bitfinex","SOLUSD",1731701869452,17.63033624,214.05,213.97,29.31563624]
["bitfinex","SOLUSD",1731701869878,12.95833624,214.04,213.92,15.7834]
["bitfinex","SOLUSD",1731701870185,12.95833624,214.06,213.99,12.95833624]
["bitfinex","SOLUSD",1731701870370,12.95833624,214.05,213.94,0.34465462]
["bitfinex","SOLUSD",1731701870558,12.95833624,214.05,213.97,12.95833624]
["bitfinex","SOLUSD",1731701871261,17.63013624,214.05,213.98,4.6733]
["bitfinex","SOLUSD",1731701871463,12.95833624,214.04,213.97,12.95833624]
["bitfinex","SOLUSD",1731701871678,12.95833624,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731701872684,12.95833624,214.02,213.96,11.6839]
["bitfinex","SOLUSD",1731701872869,12.95833624,214.02,213.96,16.3576]
["bitfinex","SOLUSD",1731701873590,4.6713,214.07,214.0,12.95833624]
["bitfinex","SOLUSD",1731701873766,17.62963624,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731701874184,4.6713,214.07,214.01,13.08382624]
["bitfinex","SOLUSD",1731701874482,4.6718,214.05,214.0,0.12549]
["bitfinex","SOLUSD",1731701874688,17.63013624,214.05,214.0,0.12549]
["bitfinex","SOLUSD",1731701874877,17.63013624,214.05,213.99,0.12549]
["bitfinex","SOLUSD",1731701875478,12.95833624,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1731701876268,12.95833624,214.05,213.99,0.12549]
["bitfinex","SOLUSD",1731701876467,12.95833624,214.05,214.0,0.12549]
["bitfinex","SOLUSD",1731701876668,12.95833624,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1731701877562,12.95833624,214.05,214.0,0.12549]
["bitfinex","SOLUSD",1731701878266,12.95833624,214.05,214.01,0.12549]
["bitfinex","SOLUSD",1731701878463,21.6312,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731701878464,21.6312,214.08,214.01,13.08382624]
["bitfinex","SOLUSD",1731701879194,21.6312,214.08,214.02,12.95833624]
["bitfinex","SOLUSD",1731701879376,21.6312,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731701879566,12.95833624,214.05,214.01,0.12549]
["bitfinex","SOLUSD",1731701879890,12.95833624,214.05,214.0,0.12549]
["bitfinex","SOLUSD",1731701880186,12.95833624,214.02,213.97,4.6735]
["bitfinex","SOLUSD",1731701880392,4.6715,214.07,213.97,4.6735]
["bitfinex","SOLUSD",1731701880393,12.95833624,214.04,213.97,29.31563624]
["bitfinex","SOLUSD",1731701880571,12.95833624,214.05,213.97,29.31563624]
["bitfinex","SOLUSD",1731701880764,21.6312,214.08,214.01,12.95833624]
["bitfinex","SOLUSD",1731701880976,21.6312,214.08,213.97,16.3573]
["bitfinex","SOLUSD",1731701880977,12.95833624,214.06,213.99,12.95833624]
["bitfinex","SOLUSD",1731701881383,12.95833624,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1731701881559,12.95833624,214.07,214.0,12.95833624]
["bitfinex","SOLUSD",1731701881763,12.95833624,214.07,214.01,4.79809]
["bitfinex","SOLUSD",1731701881987,34.08953624,214.08,214.01,4.79809]
["bitfinex","SOLUSD",1731701882197,12.95833624,214.07,214.01,4.79809]
["bitfinex","SOLUSD",1731701882492,12.95833624,214.06,214.01,16.47969]
["bitfinex","SOLUSD",1731701882867,21.1312,214.08,214.01,29.43802624]
["bitfinex","SOLUSD",1731701883069,34.08953624,214.08,214.01,29.43802624]
["bitfinex","SOLUSD",1731701883268,12.95833624,214.07,214.01,16.47969]
["bitfinex","SOLUSD",1731701884681,12.95833624,214.06,214.01,11.80709]
["bitfinex","SOLUSD",1731701884886,12.95833624,214.05,214.01,11.80709]
["bitfinex","SOLUSD",1731701885198,12.95833624,214.07,214.01,16.47969]
["bitfinex","SOLUSD",1731701885710,0.4574169,214.1,214.07,4.79679]
["bitfinex","SOLUSD",1731701886011,0.4574169,214.1,214.08,12.95833624]
["bitfinex","SOLUSD",1731701886188,0.4574169,214.1,214.09,13.08382624]
["bitfinex","SOLUSD",1731701886807,0.4574169,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1731701886991,0.4574169,214.1,214.08,0.12549]
["bitfinex","SOLUSD",1731701887317,0.4574169,214.1,214.07,11.6784]
["bitfinex","SOLUSD",1731701887519,0.4574169,214.1,214.07,16.3497]
["bitfinex","SOLUSD",1731701887878,0.4574169,214.1,214.07,11.6784]
["bitfinex","SOLUSD",1731701890070,0.4574169,214.1,214.05,0.12549]
["bitfinex","SOLUSD",1731701890268,0.4574169,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1731701890474,0.4574169,214.1,214.09,13.08382624]
["bitfinex","SOLUSD",1731701891570,0.4574169,214.1,214.09,13.30299086]
["bitfinex","SOLUSD",1731701891976,0.4574169,214.1,214.09,37.07987486]
["bitfinex","SOLUSD",1731701892277,0.4574169,214.1,214.09,41.75077486]
["bitfinex","SOLUSD",1731701892596,0.4574169,214.1,214.09,28.79243862]
["bitfinex","SOLUSD",1731701892779,0.4574169,214.1,214.09,41.75077486]
["bitfinex","SOLUSD",1731701893983,0.4574169,214.1,214.09,68.18197486]
["bitfinex","SOLUSD",1731701894211,7.30154028,214.25,214.12,0.21916462]
["bitfinex","SOLUSD",1731701894436,7.30154028,214.26,214.2,12.95833624]
["bitfinex","SOLUSD",1731701894707,12.95833624,214.25,214.18,0.12549]
["bitfinex","SOLUSD",1731701895189,14.60308056,214.27,214.18,0.12549]
["bitfinex","SOLUSD",1731701895190,20.25987652,214.27,214.19,12.95833624]
["bitfinex","SOLUSD",1731701895488,11.96864028,214.27,214.16,12.95833624]
["bitfinex","SOLUSD",1731701895690,12.95833624,214.24,214.17,0.12549]
["bitfinex","SOLUSD",1731701895997,12.95833624,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731701896716,12.95833624,214.23,214.18,4.6689]
["bitfinex","SOLUSD",1731701896903,12.95833624,214.21,214.16,11.6732]
["bitfinex","SOLUSD",1731701897209,12.95833624,214.22,214.16,16.3426]
["bitfinex","SOLUSD",1731701899376,12.95833624,214.25,214.17,0.12549]
["bitfinex","SOLUSD",1731701899579,12.95833624,214.27,214.2,12.95833624]
["bitfinex","SOLUSD",1731701899797,12.95833624,214.28,214.2,12.95833624]
["bitfinex","SOLUSD",1731701900796,12.95833624,214.28,214.21,4.6683]
["bitfinex","SOLUSD",1731701901294,12.95833624,214.28,214.21,17.62663624]
["bitfinex","SOLUSD",1731701901675,66.83510399,214.29,214.22,12.95833624]
["bitfinex","SOLUSD",1731701902291,66.83510399,214.29,214.21,16.339]
["bitfinex","SOLUSD",1731701902292,12.95833624,214.28,214.21,29.29733624]
["bitfinex","SOLUSD",1731701903503,54.63755693,214.29,214.21,29.29733624]
["bitfinex","SOLUSD",1731701903504,12.95833624,214.26,214.21,11.6707]
["bitfinex","SOLUSD",1731701904208,12.95833624,214.28,214.22,0.12549]
["bitfinex","SOLUSD",1731701904579,12.95833624,214.27,214.22,0.12549]
["bitfinex","SOLUSD",1731701904790,12.95833624,214.28,214.22,0.12549]
["bitfinex","SOLUSD",1731701904990,12.95833624,214.27,214.22,0.12549]
["bitfinex","SOLUSD",1731701905397,45.70259317,214.29,214.24,4.6676]
["bitfinex","SOLUSD",1731701905584,12.95833624,214.26,214.24,4.6676]
["bitfinex","SOLUSD",1731701905779,12.95833624,214.26,214.22,4.79339]
["bitfinex","SOLUSD",1731701905981,12.95833624,214.25,214.21,11.6707]
["bitfinex","SOLUSD",1731701906279,12.95833624,214.23,214.21,11.6707]
["bitfinex","SOLUSD",1731701907193,12.95833624,214.23,214.21,16.339]
["bitfinex","SOLUSD",1731701907396,12.95833624,214.23,214.21,11.6707]
["bitfinex","SOLUSD",1731701907578,12.95833624,214.28,214.19,4.6686]
["bitfinex","SOLUSD",1731701907579,12.95833624,214.22,214.19,4.6686]
["bitfinex","SOLUSD",1731701907999,12.95833624,214.23,214.19,4.6686]
["bitfinex","SOLUSD",1731701908474,12.95833624,214.24,214.19,4.6686]
["bitfinex","SOLUSD",1731701908683,12.95833624,214.25,214.19,16.3404]
["bitfinex","SOLUSD",1731701909292,12.95833624,214.26,214.2,0.12549]
["bitfinex","SOLUSD",1731701909489,12.95833624,214.27,214.2,13.08382624]
["bitfinex","SOLUSD",1731701909693,12.95833624,214.27,214.21,16.339]
["bitfinex","SOLUSD",1731701909883,12.95833624,214.23,214.22,0.12549]
["bitfinex","SOLUSD",1731701910207,12.95833624,214.27,214.22,0.12549]
["bitfinex","SOLUSD",1731701910583,12.95833624,214.26,214.22,0.12549]
["bitfinex","SOLUSD",1731701911480,12.95833624,214.26,214.23,4.6678]
["bitfinex","SOLUSD",1731701911897,12.95833624,214.27,214.23,4.6678]
["bitfinex","SOLUSD",1731701912082,12.95833624,214.28,214.23,16.3375]
["bitfinex","SOLUSD",1731701912287,23.9495066,214.29,214.23,16.3375]
["bitfinex","SOLUSD",1731701912288,12.95833624,214.25,214.24,0.12549]
["bitfinex","SOLUSD",1731701913094,12.95833624,214.27,214.24,0.12549]
["bitfinex","SOLUSD",1731701914011,12.95833624,214.27,214.24,4.79299]
["bitfinex","SOLUSD",1731701914787,23.9495066,214.29,214.24,4.79299]
["bitfinex","SOLUSD",1731701914990,23.9495066,214.29,214.24,16.46209]
["bitfinex","SOLUSD",1731701915311,12.95833624,214.28,214.24,16.46209]
["bitfinex","SOLUSD",1731701916610,12.95833624,214.3,214.24,16.46209]
["bitfinex","SOLUSD",1731701916908,12.95833624,214.29,214.24,16.46209]
["bitfinex","SOLUSD",1731701917308,12.95833624,214.27,214.24,16.46209]
["bitfinex","SOLUSD",1731701918198,12.95833624,214.29,214.24,16.46209]
["bitfinex","SOLUSD",1731701918394,0.4574169,214.31,214.28,12.95833624]
["bitfinex","SOLUSD",1731701918597,0.4574169,214.31,214.25,0.12549]
["bitfinex","SOLUSD",1731701918891,13.41575314,214.31,214.26,0.12549]
["bitfinex","SOLUSD",1731701919306,12.95833624,214.28,214.25,0.21916462]
["bitfinex","SOLUSD",1731701919514,0.4574169,214.31,214.25,0.21916462]
["bitfinex","SOLUSD",1731701919817,12.95833624,214.29,214.25,0.21916462]
["bitfinex","SOLUSD",1731701920013,0.4574169,214.31,214.25,0.21916462]
["bitfinex","SOLUSD",1731701920191,0.4574169,214.31,214.27,16.3345]
["bitfinex","SOLUSD",1731701920386,13.41575314,214.31,214.28,0.12549]
["bitfinex","SOLUSD",1731701920594,0.4574169,214.31,214.28,0.12549]
["bitfinex","SOLUSD",1731701921411,0.4574169,214.31,214.3,29.95579086]
["bitfinex","SOLUSD",1731701922193,0.4574169,214.31,214.3,50.05579086]
["bitfinex","SOLUSD",1731701922392,0.4574169,214.31,214.3,78.49897486]
["bitfinex","SOLUSD",1731701922624,22.77829081,214.34,214.33,0.44465462]
["bitfinex","SOLUSD",1731701922793,22.77829081,214.34,214.33,37.17987486]
["bitfinex","SOLUSD",1731701923189,22.77829081,214.34,214.33,57.17987486]
["bitfinex","SOLUSD",1731701923417,22.77829081,214.34,214.33,33.40299086]
["bitfinex","SOLUSD",1731701923614,22.77829081,214.34,214.33,20.34465462]
["bitfinex","SOLUSD",1731701923792,22.77829081,214.34,214.33,33.30299086]
["bitfinex","SOLUSD",1731701924327,22.77829081,214.34,214.33,38.06869086]
["bitfinex","SOLUSD",1731701924628,23.33600821,214.34,214.33,38.06869086]
["bitfinex","SOLUSD",1731701925910,22.83600821,214.34,214.33,38.06869086]
["bitfinex","SOLUSD",1731701926720,22.83600821,214.34,214.33,37.96869086]
["bitfinex","SOLUSD",1731701927224,22.83600821,214.34,214.33,38.06869086]
["bitfinex","SOLUSD",1731701927447,22.83600821,214.34,214.33,61.84557486]
["bitfinex","SOLUSD",1731701930323,22.83600821,214.34,214.33,38.06869086]
["bitfinex","SOLUSD",1731701931021,22.83600821,214.34,214.33,61.84557486]
["bitfinex","SOLUSD",1731701932631,22.83600821,214.34,214.33,67.84929517]
["bitfinex","SOLUSD",1731701933125,22.71060821,214.34,214.33,67.84929517]
["bitfinex","SOLUSD",1731701934012,19.01880821,214.34,214.33,74.26789232]
["bitfinex","SOLUSD",1731701934318,18.51880821,214.34,214.33,78.82960815]
["bitfinex","SOLUSD",1731701935820,22.5261,214.51,214.41,0.21916462]
["bitfinex","SOLUSD",1731701936001,22.5261,214.51,214.45,12.95833624]
["bitfinex","SOLUSD",1731701936207,35.48443624,214.51,214.44,12.95833624]
["bitfinex","SOLUSD",1731701936915,0.4367607,214.52,214.47,12.95833624]
["bitfinex","SOLUSD",1731701937305,0.4367607,214.52,214.46,12.95833624]
["bitfinex","SOLUSD",1731701937505,0.4367607,214.52,214.47,16.3192]
["bitfinex","SOLUSD",1731701937705,0.4367607,214.52,214.48,0.12549]
["bitfinex","SOLUSD",1731701937906,0.4367607,214.52,214.49,12.95833624]
["bitfinex","SOLUSD",1731701938208,0.4367607,214.52,214.5,0.12549]
["bitfinex","SOLUSD",1731701938709,0.4367607,214.52,214.48,13.20931624]
["bitfinex","SOLUSD",1731701939317,0.4367607,214.52,214.5,0.12549]
["bitfinex","SOLUSD",1731701939521,0.4367607,214.52,214.5,0.25098]
["bitfinex","SOLUSD",1731701940126,0.4367607,214.52,214.5,13.20931624]
["bitfinex","SOLUSD",1731701940309,0.4367607,214.52,214.51,12.95833624]
["bitfinex","SOLUSD",1731701940809,0.4367607,214.52,214.5,13.08382624]
["bitfinex","SOLUSD",1731701941008,0.4367607,214.52,214.49,16.3177]
["bitfinex","SOLUSD",1731701941207,13.39509694,214.52,214.49,11.6555]
["bitfinex","SOLUSD",1731701941507,13.39509694,214.52,214.45,12.95833624]
["bitfinex","SOLUSD",1731701941713,0.4367607,214.52,214.46,12.95833624]
["bitfinex","SOLUSD",1731701942025,13.39509694,214.52,214.46,11.6571]
["bitfinex","SOLUSD",1731701942222,12.95833624,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731701942412,12.95833624,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731701942725,0.4367607,214.52,214.46,11.6571]
["bitfinex","SOLUSD",1731701943026,0.4367607,214.52,214.48,12.95833624]
["bitfinex","SOLUSD",1731701943409,0.4367607,214.52,214.49,16.3177]
["bitfinex","SOLUSD",1731701944116,0.4367607,214.52,214.49,29.27603624]
["bitfinex","SOLUSD",1731701944317,0.4367607,214.52,214.49,16.3177]
["bitfinex","SOLUSD",1731701945428,0.4367607,214.52,214.49,12.95833624]
["bitfinex","SOLUSD",1731701945613,0.4367607,214.52,214.5,0.12549]
["bitfinex","SOLUSD",1731701945929,0.4367607,214.52,214.51,20.21269912]
["bitfinex","SOLUSD",1731701946440,0.4367607,214.52,214.51,33.30299086]
["bitfinex","SOLUSD",1731701947114,0.4367607,214.52,214.51,40.21269912]
["bitfinex","SOLUSD",1731701947602,0.4367607,214.52,214.51,44.87439912]
["bitfinex","SOLUSD",1731701948211,0.4367607,214.52,214.51,37.96469086]
["bitfinex","SOLUSD",1731701949528,0.4367607,214.52,214.51,38.06469086]
["bitfinex","SOLUSD",1731701950421,0.4367607,214.52,214.51,44.64679912]
["bitfinex","SOLUSD",1731701951825,0.4367607,214.52,214.51,68.42368312]
["bitfinex","SOLUSD",1731701952016,0.4367607,214.52,214.51,74.70184788]
["bitfinex","SOLUSD",1731701952333,0.4367607,214.52,214.51,74.80184788]
["bitfinex","SOLUSD",1731701952718,0.4367607,214.52,214.51,79.43689704]
["bitfinex","SOLUSD",1731701954952,0.4367607,214.52,214.51,66.4785608]
["bitfinex","SOLUSD",1731701955151,0.4367607,214.52,214.51,79.43689704]
["bitfinex","SOLUSD",1731701959150,0.8,214.55,214.54,0.44465462]
["bitfinex","SOLUSD",1731701959448,0.8,214.55,214.54,51.01163233]
["bitfinex","SOLUSD",1731701960446,0.8,214.55,214.54,55.67273233]
["bitfinex","SOLUSD",1731701961523,6.287,214.67,214.58,0.34465462]
["bitfinex","SOLUSD",1731701961848,6.287,214.67,214.63,12.95833624]
["bitfinex","SOLUSD",1731701962148,6.287,214.67,214.64,4.6589]
["bitfinex","SOLUSD",1731701962344,6.287,214.67,214.64,17.61723624]
["bitfinex","SOLUSD",1731701962550,0.3725468,214.7,214.64,17.61723624]
["bitfinex","SOLUSD",1731701962551,0.3725468,214.7,214.64,29.26463624]
["bitfinex","SOLUSD",1731701962739,13.33088304,214.7,214.64,16.3063]
["bitfinex","SOLUSD",1731701963749,12.95833624,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731701963936,13.33088304,214.7,214.64,16.3063]
["bitfinex","SOLUSD",1731701964642,9.48736062,214.7,214.65,12.95833624]
["bitfinex","SOLUSD",1731701964825,9.48736062,214.7,214.64,12.95833624]
["bitfinex","SOLUSD",1731701965022,22.44569686,214.7,214.64,0.12549]
["bitfinex","SOLUSD",1731701965627,9.48736062,214.7,214.65,12.95833624]
["bitfinex","SOLUSD",1731701965834,9.48736062,214.7,214.64,13.08382624]
["bitfinex","SOLUSD",1731701966244,22.44569686,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1731701966828,17.73853447,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1731701967559,9.48736062,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1731701967926,8.25117385,214.69,214.65,4.6587]
["bitfinex","SOLUSD",1731701968128,9.48736062,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1731701968554,9.48736062,214.7,214.66,0.12549]
["bitfinex","SOLUSD",1731701969643,9.48736062,214.7,214.67,4.6583]
["bitfinex","SOLUSD",1731701969843,17.73853447,214.7,214.67,4.1583]
["bitfinex","SOLUSD",1731701970234,9.48736062,214.7,214.67,4.1583]
["bitfinex","SOLUSD",1731701971334,0.3725468,214.7,214.67,4.1583]
["bitfinex","SOLUSD",1731701972546,8.62372065,214.7,214.67,4.1583]
["bitfinex","SOLUSD",1731701972747,0.3725468,214.7,214.67,4.1583]
["bitfinex","SOLUSD",1731701973437,0.3725468,214.7,214.67,12.40947385]
["bitfinex","SOLUSD",1731701973854,0.3725468,214.7,214.68,0.21916462]
["bitfinex","SOLUSD",1731701974643,0.3725468,214.7,214.68,8.47033847]
["bitfinex","SOLUSD",1731701975254,0.3725468,214.7,214.68,0.21916462]
["bitfinex","SOLUSD",1731701976358,0.3725468,214.7,214.69,58.06179716]
["bitfinex","SOLUSD",1731701976564,0.3725468,214.7,214.69,64.20655604]
["bitfinex","SOLUSD",1731701979137,0.3725468,214.7,214.69,63.27527135]
["bitfinex","SOLUSD",1731701980759,4.6543,214.86,214.72,0.34465462]
["bitfinex","SOLUSD",1731701980965,8.25117385,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1731701981163,8.25117385,214.82,214.76,8.37666385]
["bitfinex","SOLUSD",1731701981860,8.25117385,214.82,214.75,0.09367462]
["bitfinex","SOLUSD",1731701982060,6.4409,214.88,214.77,0.21916462]
["bitfinex","SOLUSD",1731701982237,8.25117385,214.82,214.77,0.12549]
["bitfinex","SOLUSD",1731701982744,8.25117385,214.83,214.77,0.12549]
["bitfinex","SOLUSD",1731701982939,6.4409,214.88,214.78,24.76603847]
["bitfinex","SOLUSD",1731701983143,21.827,214.92,214.79,20.12549]
["bitfinex","SOLUSD",1731701983343,8.25117385,214.89,214.8,0.21916462]
["bitfinex","SOLUSD",1731701983560,8.25117385,214.86,214.79,20.0]
["bitfinex","SOLUSD",1731701983763,21.827,214.92,214.81,8.25117385]
["bitfinex","SOLUSD",1731701983969,8.25117385,214.88,214.81,8.25117385]
["bitfinex","SOLUSD",1731701984266,0.4775318,214.93,214.87,0.1]
["bitfinex","SOLUSD",1731701984457,0.4775318,214.93,214.92,0.21916462]
["bitfinex","SOLUSD",1731701984642,0.4775318,214.93,214.88,13.42594547]
["bitfinex","SOLUSD",1731701984849,0.4775318,214.93,214.92,28.37666385]
["bitfinex","SOLUSD",1731701985161,0.4775318,214.93,214.92,32.51121461]
["bitfinex","SOLUSD",1731701985466,0.4775318,214.93,214.92,24.99745462]
["bitfinex","SOLUSD",1731701985643,0.4775318,214.93,214.92,24.77829]
["bitfinex","SOLUSD",1731701985843,0.4775318,214.93,214.92,33.02946385]
["bitfinex","SOLUSD",1731701986043,0.4775318,214.93,214.92,33.12313847]
["bitfinex","SOLUSD",1731701986255,0.4775318,214.93,214.92,39.5056579]
["bitfinex","SOLUSD",1731701986468,5.0,215.0,214.95,0.1]
["bitfinex","SOLUSD",1731701986647,5.0,215.0,214.99,0.44465462]
["bitfinex","SOLUSD",1731701986845,5.0,215.0,214.99,33.28680318]
["bitfinex","SOLUSD",1731701987053,5.0,215.0,214.99,37.93810318]
["bitfinex","SOLUSD",1731701987252,4.6238,215.0,214.99,43.60098817]
["bitfinex","SOLUSD",1731701987877,0.4775318,215.16,215.06,0.09367462]
["bitfinex","SOLUSD",1731701988056,13.31968036,215.16,215.08,12.84214856]
["bitfinex","SOLUSD",1731701988367,0.4775318,215.16,215.1,12.84214856]
["bitfinex","SOLUSD",1731701988668,0.4775318,215.16,215.12,12.84214856]
["bitfinex","SOLUSD",1731701988860,9.23944924,215.16,215.11,12.84214856]
["bitfinex","SOLUSD",1731701989049,0.4775318,215.16,215.11,4.6487]
["bitfinex","SOLUSD",1731701990253,0.4775318,215.16,215.09,29.11404856]
["bitfinex","SOLUSD",1731701990667,13.31968036,215.16,215.09,29.11404856]
["bitfinex","SOLUSD",1731701991580,12.84214856,215.15,215.08,12.84214856]
["bitfinex","SOLUSD",1731701992063,12.84214856,215.14,215.07,12.84214856]
["bitfinex","SOLUSD",1731701992380,12.84214856,215.15,215.08,12.84214856]
["bitfinex","SOLUSD",1731701992577,12.84214856,215.13,215.06,12.84214856]
["bitfinex","SOLUSD",1731701992871,0.4775318,215.16,215.09,12.84214856]
["bitfinex","SOLUSD",1731701993079,12.84214856,215.14,215.07,12.84214856]
["bitfinex","SOLUSD",1731701993248,12.84214856,215.1,215.04,16.2759]
["bitfinex","SOLUSD",1731701993654,4.6481,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731701993871,12.84214856,215.1,215.04,16.2759]
["bitfinex","SOLUSD",1731701994079,12.84214856,215.09,215.04,11.6257]
["bitfinex","SOLUSD",1731701994267,12.84214856,215.08,215.04,11.6257]
["bitfinex","SOLUSD",1731701994465,12.84214856,215.07,215.04,11.6257]
["bitfinex","SOLUSD",1731701994674,5.1252318,215.16,215.06,12.84214856]
["bitfinex","SOLUSD",1731701994859,12.84214856,215.11,215.04,16.2759]
["bitfinex","SOLUSD",1731701995061,12.84214856,215.11,215.04,29.11804856]
["bitfinex","SOLUSD",1731701995455,12.84214856,215.12,215.04,29.11804856]
["bitfinex","SOLUSD",1731701995783,12.84214856,215.12,215.05,12.84214856]
["bitfinex","SOLUSD",1731701995960,12.84214856,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731701996275,12.84214856,215.14,215.07,12.84214856]
["bitfinex","SOLUSD",1731701996858,12.84214856,215.15,215.08,12.84214856]
["bitfinex","SOLUSD",1731701997077,13.31968036,215.16,215.08,12.84214856]
["bitfinex","SOLUSD",1731701997276,12.84214856,215.15,215.08,12.84214856]
["bitfinex","SOLUSD",1731701998572,12.84214856,215.15,215.09,4.6492]
["bitfinex","SOLUSD",1731701999276,12.84214856,215.13,215.09,4.6492]
["bitfinex","SOLUSD",1731701999470,12.84214856,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1731701999781,13.31968036,215.16,215.09,29.11434856]
["bitfinex","SOLUSD",1731701999976,0.4775318,215.16,215.11,12.84214856]
["bitfinex","SOLUSD",1731702000171,0.4775318,215.16,215.13,12.84214856]
["bitfinex","SOLUSD",1731702000370,0.4775318,215.16,215.15,17.49004856]
["bitfinex","SOLUSD",1731702001277,0.4775318,215.16,215.15,4.6479]
["bitfinex","SOLUSD",1731702001460,0.4775318,215.16,215.15,17.49004856]
["bitfinex","SOLUSD",1731702002164,0.4775318,215.16,215.05,4.94752916]
["bitfinex","SOLUSD",1731702002367,12.84214856,215.12,215.05,12.84214856]
["bitfinex","SOLUSD",1731702002675,12.84214856,215.13,215.06,12.84214856]
["bitfinex","SOLUSD",1731702003371,12.84214856,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731702003581,12.84214856,215.12,215.07,16.2737]
["bitfinex","SOLUSD",1731702004083,12.84214856,215.11,215.07,16.2737]
["bitfinex","SOLUSD",1731702004382,12.84214856,215.1,215.03,20.34465462]
["bitfinex","SOLUSD",1731702004591,12.84214856,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731702004892,6.643,215.11,214.97,11.6291]
["bitfinex","SOLUSD",1731702005058,6.643,215.11,214.98,0.09367462]
["bitfinex","SOLUSD",1731702005258,6.643,215.11,214.97,11.6291]
["bitfinex","SOLUSD",1731702005475,20.56851611,215.06,214.99,20.56851611]
["bitfinex","SOLUSD",1731702005664,6.643,215.11,214.97,11.6291]
["bitfinex","SOLUSD",1731702005665,6.643,215.11,215.02,20.56851611]
["bitfinex","SOLUSD",1731702005875,20.56851611,215.1,214.98,0.19367462]
["bitfinex","SOLUSD",1731702006078,6.643,215.11,215.05,20.56851611]
["bitfinex","SOLUSD",1731702006489,6.643,215.11,215.06,20.56851611]
["bitfinex","SOLUSD",1731702006665,20.56851611,215.13,215.06,20.56851611]
["bitfinex","SOLUSD",1731702006986,5.1253318,215.16,215.07,20.56851611]
["bitfinex","SOLUSD",1731702006987,20.56851611,215.14,215.07,20.56851611]
["bitfinex","SOLUSD",1731702007370,20.56851611,215.12,215.05,20.56851611]
["bitfinex","SOLUSD",1731702007583,20.56851611,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1731702008589,20.56851611,215.11,215.06,4.6498]
["bitfinex","SOLUSD",1731702008773,20.56851611,215.11,214.94,6.3563]
["bitfinex","SOLUSD",1731702008774,20.56851611,215.08,215.01,25.21941611]
["bitfinex","SOLUSD",1731702009089,20.56851611,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731702009290,0.1,215.09,214.95,11.6306]
["bitfinex","SOLUSD",1731702009291,21.8144,215.05,214.95,11.6306]
["bitfinex","SOLUSD",1731702009458,4.6502,215.04,214.95,11.6306]
["bitfinex","SOLUSD",1731702009662,0.1,215.02,214.83,11.6371]
["bitfinex","SOLUSD",1731702009886,0.1,214.98,214.83,16.2919]
["bitfinex","SOLUSD",1731702010064,0.2,215.0,214.83,16.2919]
["bitfinex","SOLUSD",1731702010261,0.1,214.97,214.86,20.56851611]
["bitfinex","SOLUSD",1731702010474,20.56851611,214.98,214.9,20.56851611]
["bitfinex","SOLUSD",1731702010769,20.56851611,215.03,214.96,20.56851611]
["bitfinex","SOLUSD",1731702011072,4.6502,215.04,214.95,20.56851611]
["bitfinex","SOLUSD",1731702011073,20.56851611,215.02,214.95,20.56851611]
["bitfinex","SOLUSD",1731702011284,20.56851611,215.02,214.91,0.09367462]
["bitfinex","SOLUSD",1731702011580,20.56851611,215.01,214.94,20.56851611]
["bitfinex","SOLUSD",1731702011776,20.56851611,215.01,214.93,20.56851611]
["bitfinex","SOLUSD",1731702012084,20.56851611,214.97,214.91,16.2854]
["bitfinex","SOLUSD",1731702012289,20.56851611,214.97,214.91,11.6323]
["bitfinex","SOLUSD",1731702012471,4.6502,215.04,214.85,11.6355]
["bitfinex","SOLUSD",1731702012472,20.56851611,214.94,214.85,11.6355]
["bitfinex","SOLUSD",1731702012663,20.56851611,214.93,214.85,32.20401611]
["bitfinex","SOLUSD",1731702012866,20.56851611,214.91,214.83,20.56851611]
["bitfinex","SOLUSD",1731702013190,20.56851611,214.85,214.79,11.6389]
["bitfinex","SOLUSD",1731702013382,20.56851611,214.83,214.79,11.6389]
["bitfinex","SOLUSD",1731702013780,20.56851611,214.87,214.8,20.56851611]
["bitfinex","SOLUSD",1731702013985,22.4668,214.92,214.79,11.6389]
["bitfinex","SOLUSD",1731702014179,43.03531611,214.92,214.85,20.56851611]
["bitfinex","SOLUSD",1731702014384,22.4668,214.92,214.86,20.56851611]
["bitfinex","SOLUSD",1731702015084,11.1487,214.92,214.85,20.56851611]
["bitfinex","SOLUSD",1731702015286,31.71721611,214.92,214.83,20.56851611]
["bitfinex","SOLUSD",1731702015492,20.56851611,214.88,214.81,20.56851611]
["bitfinex","SOLUSD",1731702015792,20.56851611,214.86,214.77,20.56851611]
["bitfinex","SOLUSD",1731702016005,4.6539,214.87,214.75,20.56851611]
["bitfinex","SOLUSD",1731702016303,20.56851611,214.84,214.77,20.56851611]
["bitfinex","SOLUSD",1731702016475,20.56851611,214.86,214.79,20.56851611]
["bitfinex","SOLUSD",1731702016993,4.6543,214.86,214.79,20.56851611]
["bitfinex","SOLUSD",1731702017380,4.6543,214.86,214.77,4.656]
["bitfinex","SOLUSD",1731702017381,25.22281611,214.86,214.77,25.22451611]
["bitfinex","SOLUSD",1731702017587,25.22281611,214.86,214.79,20.56851611]
["bitfinex","SOLUSD",1731702017801,20.56851611,214.9,214.83,20.56851611]
["bitfinex","SOLUSD",1731702017999,4.6525,214.94,214.88,20.56851611]
["bitfinex","SOLUSD",1731702018307,4.6521,214.96,214.84,6.3990217]
["bitfinex","SOLUSD",1731702019296,20.56851611,214.94,214.86,20.56851611]
["bitfinex","SOLUSD",1731702019478,20.56851611,214.94,214.72,23.2859]
["bitfinex","SOLUSD",1731702019479,20.56851611,214.87,214.72,23.2859]
["bitfinex","SOLUSD",1731702019669,20.56851611,214.83,214.78,20.56851611]
["bitfinex","SOLUSD",1731702019895,20.56851611,214.86,214.78,20.56851611]
["bitfinex","SOLUSD",1731702020595,20.56851611,214.82,214.74,11.6419]
["bitfinex","SOLUSD",1731702020795,20.56851611,214.82,214.72,23.2859]
["bitfinex","SOLUSD",1731702020796,20.56851611,214.8,214.72,20.56851611]
["bitfinex","SOLUSD",1731702020996,20.56851611,214.73,214.59,20.56851611]
["bitfinex","SOLUSD",1731702021292,16.1818,214.81,214.5,20.66851611]
["bitfinex","SOLUSD",1731702021293,16.1818,214.81,214.56,20.56851611]
["bitfinex","SOLUSD",1731702021294,20.56851611,214.64,214.56,20.56851611]
["bitfinex","SOLUSD",1731702021498,0.1,214.71,214.56,20.56851611]
["bitfinex","SOLUSD",1731702021802,0.2,214.77,214.54,27.9667]
["bitfinex","SOLUSD",1731702021979,30.1,214.79,214.57,0.1]
["bitfinex","SOLUSD",1731702022179,30.1,214.79,214.58,7.33042866]
["bitfinex","SOLUSD",1731702022377,16.3904,214.85,214.61,0.1]
["bitfinex","SOLUSD",1731702022583,20.56851611,214.8,214.72,20.56851611]
["bitfinex","SOLUSD",1731702022901,23.2665,214.91,214.71,33.49162715]
["bitfinex","SOLUSD",1731702022902,33.49162715,214.78,214.71,33.49162715]
["bitfinex","SOLUSD",1731702023086,33.49162715,214.8,214.72,33.49162715]
["bitfinex","SOLUSD",1731702023589,0.2,214.76,214.6,11.6494]
["bitfinex","SOLUSD",1731702023791,0.1,214.72,214.56,4.6607]
["bitfinex","SOLUSD",1731702024098,0.1,214.72,214.56,16.3124]
["bitfinex","SOLUSD",1731702024298,0.1,214.7,214.56,16.3124]
["bitfinex","SOLUSD",1731702024789,33.49162715,214.64,214.56,33.49162715]
["bitfinex","SOLUSD",1731702025201,33.49162715,214.62,214.51,16.3161]
["bitfinex","SOLUSD",1731702025374,33.49162715,214.64,214.57,33.49162715]
["bitfinex","SOLUSD",1731702025572,33.49162715,214.62,214.54,33.49162715]
["bitfinex","SOLUSD",1731702026173,33.49162715,214.64,214.56,33.49162715]
["bitfinex","SOLUSD",1731702026374,33.49162715,214.62,214.55,33.49162715]
["bitfinex","SOLUSD",1731702027392,33.49162715,214.62,214.54,4.6611]
["bitfinex","SOLUSD",1731702027393,38.15082715,214.63,214.56,33.49162715]
["bitfinex","SOLUSD",1731702027705,6.6598,214.66,214.59,33.49162715]
["bitfinex","SOLUSD",1731702028208,38.14932715,214.7,214.63,33.49162715]
["bitfinex","SOLUSD",1731702028497,38.14892715,214.72,214.63,33.49162715]
["bitfinex","SOLUSD",1731702028900,33.49162715,214.7,214.62,33.49162715]
["bitfinex","SOLUSD",1731702029098,33.49162715,214.63,214.49,11.6553]
["bitfinex","SOLUSD",1731702029404,16.3292,214.65,214.49,39.6286]
["bitfinex","SOLUSD",1731702029908,0.1,214.69,214.5,0.09367462]
["bitfinex","SOLUSD",1731702030495,33.49162715,214.62,214.54,33.49162715]
["bitfinex","SOLUSD",1731702030686,38.15082715,214.63,214.55,33.49162715]
["bitfinex","SOLUSD",1731702031079,33.49162715,214.6,214.52,33.49162715]
["bitfinex","SOLUSD",1731702031382,33.49162715,214.6,214.53,33.49162715]
["bitfinex","SOLUSD",1731702031787,33.49162715,214.59,214.52,33.49162715]
["bitfinex","SOLUSD",1731702032005,4.6576,214.7,214.58,33.49162715]
["bitfinex","SOLUSD",1731702032196,4.6576,214.7,214.65,33.49162715]
["bitfinex","SOLUSD",1731702032526,16.3292,214.72,214.66,33.49162715]
["bitfinex","SOLUSD",1731702032701,20.9864,214.72,214.66,33.49162715]
["bitfinex","SOLUSD",1731702033203,20.9864,214.72,214.61,45.14042715]
["bitfinex","SOLUSD",1731702033204,16.3292,214.72,214.67,33.49162715]
["bitfinex","SOLUSD",1731702033410,16.3292,214.72,214.68,33.49162715]
["bitfinex","SOLUSD",1731702033580,6.3971,214.73,214.68,33.49162715]
["bitfinex","SOLUSD",1731702033903,6.3971,214.73,214.67,33.49162715]
["bitfinex","SOLUSD",1731702034080,6.3971,214.73,214.68,33.49162715]
["bitfinex","SOLUSD",1731702034288,6.3971,214.73,214.67,33.49162715]
["bitfinex","SOLUSD",1731702034482,44.54582715,214.73,214.66,33.49162715]
["bitfinex","SOLUSD",1731702034715,11.0542,214.73,214.66,33.49162715]
["bitfinex","SOLUSD",1731702034905,44.54582715,214.73,214.66,33.49162715]
["bitfinex","SOLUSD",1731702035205,6.3971,214.73,214.69,33.49162715]
["bitfinex","SOLUSD",1731702035504,4.656,214.78,214.71,33.49162715]
["bitfinex","SOLUSD",1731702035694,38.14762715,214.78,214.7,33.49162715]
["bitfinex","SOLUSD",1731702036008,55.84082715,214.79,214.72,33.49162715]
["bitfinex","SOLUSD",1731702036182,22.3492,214.79,214.75,33.49162715]
["bitfinex","SOLUSD",1731702036583,6.02,214.79,214.75,33.49162715]
["bitfinex","SOLUSD",1731702037003,38.14652715,214.83,214.76,33.49162715]
["bitfinex","SOLUSD",1731702037686,22.1268,214.85,214.74,4.6567]
["bitfinex","SOLUSD",1731702037687,22.1268,214.85,214.79,33.49162715]
["bitfinex","SOLUSD",1731702037882,6.1964,214.85,214.8,33.49162715]
["bitfinex","SOLUSD",1731702039800,6.1964,214.85,214.75,45.13302715]
["bitfinex","SOLUSD",1731702039801,33.49162715,214.82,214.75,45.13302715]
["bitfinex","SOLUSD",1731702040504,33.49162715,214.83,214.76,33.49162715]
["bitfinex","SOLUSD",1731702040708,39.68802715,214.85,214.78,33.49162715]
["bitfinex","SOLUSD",1731702040897,33.49162715,214.84,214.77,33.49162715]
["bitfinex","SOLUSD",1731702041101,44.34242715,214.85,214.77,33.49162715]
["bitfinex","SOLUSD",1731702041289,10.8508,214.85,214.79,33.49162715]
["bitfinex","SOLUSD",1731702041495,6.1964,214.85,214.79,33.49162715]
["bitfinex","SOLUSD",1731702042386,6.1964,214.85,214.76,16.2972]
["bitfinex","SOLUSD",1731702042608,38.14522715,214.89,214.81,33.49162715]
["bitfinex","SOLUSD",1731702042791,38.14522715,214.89,214.81,38.14672715]
["bitfinex","SOLUSD",1731702043207,38.14492715,214.9,214.83,33.49162715]
["bitfinex","SOLUSD",1731702043405,39.68772715,214.91,214.84,33.49162715]
["bitfinex","SOLUSD",1731702044115,39.68772715,214.91,214.85,33.49162715]
["bitfinex","SOLUSD",1731702044116,6.1961,214.91,214.85,33.49162715]
["bitfinex","SOLUSD",1731702044615,6.5237,214.96,214.9,33.49162715]
["bitfinex","SOLUSD",1731702045215,16.3684,214.98,214.91,33.49162715]
["bitfinex","SOLUSD",1731702045587,16.3684,214.98,214.92,33.49162715]
["bitfinex","SOLUSD",1731702046194,33.49162715,214.97,214.9,33.49162715]
["bitfinex","SOLUSD",1731702046915,33.49162715,214.93,214.88,11.634]
["bitfinex","SOLUSD",1731702047123,33.49162715,214.91,214.84,38.14622715]
["bitfinex","SOLUSD",1731702047412,33.49162715,214.92,214.85,33.49162715]
["bitfinex","SOLUSD",1731702047610,21.02,214.98,214.9,33.49162715]
["bitfinex","SOLUSD",1731702047817,33.49162715,214.97,214.84,16.2911]
["bitfinex","SOLUSD",1731702048126,33.49162715,214.97,214.89,33.49162715]
["bitfinex","SOLUSD",1731702048322,33.49162715,214.96,214.88,33.49162715]
["bitfinex","SOLUSD",1731702048613,4.6521,214.96,214.89,33.49162715]
["bitfinex","SOLUSD",1731702048792,33.49162715,214.97,214.89,33.49162715]
["bitfinex","SOLUSD",1731702049000,38.14352715,214.97,214.9,33.49162715]
["bitfinex","SOLUSD",1731702049212,38.14352715,214.97,214.89,33.49162715]
["bitfinex","SOLUSD",1731702050209,38.14352715,214.97,214.89,38.14502715]
["bitfinex","SOLUSD",1731702050418,38.14352715,214.97,214.89,38.08550715]
["bitfinex","SOLUSD",1731702050606,33.49162715,214.96,214.89,4.6534]
["bitfinex","SOLUSD",1731702051592,38.14352715,214.97,214.9,33.49162715]
["bitfinex","SOLUSD",1731702051793,4.6519,214.97,214.9,33.49162715]
["bitfinex","SOLUSD",1731702052003,33.49162715,214.96,214.89,33.49162715]
["bitfinex","SOLUSD",1731702052605,33.49162715,214.94,214.87,33.49162715]
["bitfinex","SOLUSD",1731702052811,4.6519,214.97,214.83,11.6368]
["bitfinex","SOLUSD",1731702052812,33.49162715,214.92,214.85,33.49162715]
["bitfinex","SOLUSD",1731702053095,33.49162715,214.92,214.75,6.6306]
["bitfinex","SOLUSD",1731702053096,33.49162715,214.87,214.8,33.49162715]
["bitfinex","SOLUSD",1731702053394,33.49162715,214.87,214.75,6.6306]
["bitfinex","SOLUSD",1731702053395,33.49162715,214.86,214.78,49.78682715]
["bitfinex","SOLUSD",1731702054808,33.49162715,214.81,214.74,33.49162715]
["bitfinex","SOLUSD",1731702055048,33.49162715,214.8,214.73,45.13412715]
["bitfinex","SOLUSD",1731702055203,15.3451,214.86,214.73,11.6425]
["bitfinex","SOLUSD",1731702055204,33.49162715,214.79,214.73,11.6425]
["bitfinex","SOLUSD",1731702055600,33.49162715,214.83,214.73,11.6425]
["bitfinex","SOLUSD",1731702055920,48.83672715,214.86,214.79,33.49162715]
["bitfinex","SOLUSD",1731702056111,33.49162715,214.83,214.77,11.6402]
["bitfinex","SOLUSD",1731702056312,33.49162715,214.82,214.77,11.6402]
["bitfinex","SOLUSD",1731702056910,20.60305378,214.83,214.77,11.6402]
["bitfinex","SOLUSD",1731702058197,0.1,214.91,214.77,11.6402]
["bitfinex","SOLUSD",1731702058198,11.6322,214.92,214.78,0.09367462]
["bitfinex","SOLUSD",1731702058414,6.0545,214.95,214.89,20.60305378]
["bitfinex","SOLUSD",1731702058921,6.0545,214.95,214.87,20.60305378]
["bitfinex","SOLUSD",1731702059217,20.60305378,214.92,214.83,20.60305378]
["bitfinex","SOLUSD",1731702059415,20.60305378,214.92,214.85,20.60305378]
["bitfinex","SOLUSD",1731702059725,20.60305378,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731702060923,20.60305378,214.91,214.84,4.6544]
["bitfinex","SOLUSD",1731702061501,20.60305378,214.91,214.83,20.60305378]
["bitfinex","SOLUSD",1731702061699,20.60305378,214.86,214.81,11.6377]
["bitfinex","SOLUSD",1731702061931,20.60305378,214.84,214.78,4.6557]
["bitfinex","SOLUSD",1731702062227,20.60305378,214.84,214.76,32.24345378]
["bitfinex","SOLUSD",1731702062408,20.60305378,214.83,214.76,36.89975378]
["bitfinex","SOLUSD",1731702062609,20.60305378,214.82,214.76,11.6404]
["bitfinex","SOLUSD",1731702062816,33.49452236,214.78,214.7,33.49452236]
["bitfinex","SOLUSD",1731702063019,33.49452236,214.78,214.71,33.49452236]
["bitfinex","SOLUSD",1731702063223,33.49452236,214.82,214.72,11.643]
["bitfinex","SOLUSD",1731702063534,20.0,214.85,214.72,11.643]
["bitfinex","SOLUSD",1731702063710,4.6546,214.84,214.72,11.643]
["bitfinex","SOLUSD",1731702064038,10.8247,214.86,214.79,33.49452236]
["bitfinex","SOLUSD",1731702064326,11.6319,214.93,214.82,33.49452236]
["bitfinex","SOLUSD",1731702064327,38.14792236,214.9,214.82,33.49452236]
["bitfinex","SOLUSD",1731702064507,33.49452236,214.9,214.83,33.49452236]
["bitfinex","SOLUSD",1731702064827,33.49452236,214.9,214.78,0.09367462]
["bitfinex","SOLUSD",1731702065130,33.49452236,214.9,214.83,33.49452236]
["bitfinex","SOLUSD",1731702065424,33.49452236,214.88,214.8,33.49452236]
["bitfinex","SOLUSD",1731702065627,33.49452236,214.86,214.79,33.49452236]
["bitfinex","SOLUSD",1731702065836,33.49452236,214.87,214.8,33.49452236]
["bitfinex","SOLUSD",1731702066124,0.1,214.91,214.77,11.6399]
["bitfinex","SOLUSD",1731702066323,0.2,214.89,214.72,16.2999]
["bitfinex","SOLUSD",1731702066931,36.285,214.92,214.73,0.09367462]
["bitfinex","SOLUSD",1731702067311,33.49452236,214.87,214.8,33.49452236]
["bitfinex","SOLUSD",1731702067734,33.49452236,214.87,214.8,38.14982236]
["bitfinex","SOLUSD",1731702067905,33.49452236,214.83,214.75,33.49452236]
["bitfinex","SOLUSD",1731702068106,33.49452236,214.83,214.61,49.34682236]
["bitfinex","SOLUSD",1731702068107,0.1,214.87,214.74,11.6415]
["bitfinex","SOLUSD",1731702068303,0.1,214.87,214.71,4.6572]
["bitfinex","SOLUSD",1731702068304,33.49452236,214.77,214.71,4.6572]
["bitfinex","SOLUSD",1731702068526,6.2624,214.8,214.65,18.625294]
["bitfinex","SOLUSD",1731702068733,6.2624,214.8,214.65,4.6585]
["bitfinex","SOLUSD",1731702068916,6.2624,214.8,214.65,16.3053]
["bitfinex","SOLUSD",1731702069115,6.2624,214.8,214.66,0.09367462]
["bitfinex","SOLUSD",1731702069319,6.2624,214.8,214.65,16.3053]
["bitfinex","SOLUSD",1731702069729,33.49452236,214.75,214.68,33.49452236]
["bitfinex","SOLUSD",1731702069940,33.49452236,214.76,214.69,33.49452236]
["bitfinex","SOLUSD",1731702070243,33.49452236,214.78,214.71,33.49452236]
["bitfinex","SOLUSD",1731702070446,6.2624,214.8,214.74,33.49452236]
["bitfinex","SOLUSD",1731702070612,6.2624,214.8,214.75,33.49452236]
["bitfinex","SOLUSD",1731702071027,6.2624,214.8,214.74,33.49452236]
["bitfinex","SOLUSD",1731702071218,6.2624,214.8,214.75,33.49452236]
["bitfinex","SOLUSD",1731702071412,33.49452236,214.84,214.77,33.49452236]
["bitfinex","SOLUSD",1731702071814,33.49452236,214.84,214.77,38.15052236]
["bitfinex","SOLUSD",1731702072008,38.14892236,214.85,214.78,33.49452236]
["bitfinex","SOLUSD",1731702072228,4.6544,214.85,214.74,11.6418]
["bitfinex","SOLUSD",1731702072422,33.49452236,214.8,214.74,11.6418]
["bitfinex","SOLUSD",1731702072818,33.49452236,214.8,214.74,16.2985]
["bitfinex","SOLUSD",1731702073212,33.49452236,214.82,214.75,33.49452236]
["bitfinex","SOLUSD",1731702073428,38.14892236,214.85,214.78,33.49452236]
["bitfinex","SOLUSD",1731702073630,11.2941,214.86,214.8,33.49452236]
["bitfinex","SOLUSD",1731702073935,33.49452236,214.85,214.78,33.49452236]
["bitfinex","SOLUSD",1731702074236,33.49452236,214.85,214.76,16.2972]
["bitfinex","SOLUSD",1731702074237,33.49452236,214.84,214.77,33.49452236]
["bitfinex","SOLUSD",1731702074436,38.14892236,214.85,214.78,33.49452236]
["bitfinex","SOLUSD",1731702074640,33.49452236,214.85,214.78,33.49452236]
["bitfinex","SOLUSD",1731702074937,53.35222236,214.88,214.81,33.49452236]
["bitfinex","SOLUSD",1731702075322,33.49452236,214.86,214.79,33.49452236]
["bitfinex","SOLUSD",1731702075518,33.49452236,214.85,214.78,33.49452236]
["bitfinex","SOLUSD",1731702075732,19.8577,214.88,214.76,16.2972]
["bitfinex","SOLUSD",1731702075733,33.49452236,214.88,214.8,33.49452236]
["bitfinex","SOLUSD",1731702075943,33.49452236,214.88,214.8,38.14982236]
["bitfinex","SOLUSD",1731702076117,33.49452236,214.87,214.8,38.14982236]
["bitfinex","SOLUSD",1731702076542,33.49452236,214.86,214.79,45.13322236]
["bitfinex","SOLUSD",1731702076717,33.49452236,214.88,214.8,33.49452236]
["bitfinex","SOLUSD",1731702077234,33.49452236,214.84,214.79,11.6387]
["bitfinex","SOLUSD",1731702077645,33.49452236,214.85,214.79,11.6387]
["bitfinex","SOLUSD",1731702077814,33.49452236,214.86,214.79,33.49452236]
["bitfinex","SOLUSD",1731702078147,33.49452236,214.89,214.82,33.49452236]
["bitfinex","SOLUSD",1731702078447,33.49452236,214.89,214.76,0.21916462]
["bitfinex","SOLUSD",1731702078448,33.49452236,214.88,214.81,33.49452236]
["bitfinex","SOLUSD",1731702078826,33.49452236,214.87,214.8,33.49452236]
["bitfinex","SOLUSD",1731702079243,38.14852236,214.87,214.79,38.15002236]
["bitfinex","SOLUSD",1731702080048,33.49452236,214.84,214.79,4.6555]
["bitfinex","SOLUSD",1731702080242,33.49452236,214.82,214.75,11.6414]
["bitfinex","SOLUSD",1731702080547,33.49452236,214.8,214.75,11.6414]
["bitfinex","SOLUSD",1731702081040,33.49452236,214.79,214.72,38.15152236]
["bitfinex","SOLUSD",1731702081445,4.6556,214.8,214.72,38.15152236]
["bitfinex","SOLUSD",1731702081446,33.49452236,214.8,214.73,33.49452236]
["bitfinex","SOLUSD",1731702081743,33.49452236,214.79,214.72,49.79452236]
["bitfinex","SOLUSD",1731702082444,33.49452236,214.74,214.68,4.658]
["bitfinex","SOLUSD",1731702082834,20.62005444,214.72,214.66,16.3042]
["bitfinex","SOLUSD",1731702083051,20.62005444,214.71,214.66,11.6459]
["bitfinex","SOLUSD",1731702083236,11.641,214.76,214.61,11.6485]
["bitfinex","SOLUSD",1731702083444,20.62005444,214.66,214.59,20.62005444]
["bitfinex","SOLUSD",1731702083631,20.0,214.74,214.6,20.62005444]
["bitfinex","SOLUSD",1731702083837,20.0,214.74,214.58,4.6601]
["bitfinex","SOLUSD",1731702084039,20.62005444,214.68,214.6,20.62005444]
["bitfinex","SOLUSD",1731702084548,25.27655444,214.75,214.67,20.62005444]
["bitfinex","SOLUSD",1731702084929,25.27655444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702085537,6.2546,214.79,214.61,20.62005444]
["bitfinex","SOLUSD",1731702085538,20.62005444,214.78,214.72,20.62005444]
["bitfinex","SOLUSD",1731702085739,20.62005444,214.78,214.7,20.62005444]
["bitfinex","SOLUSD",1731702085943,20.62005444,214.77,214.68,0.09367462]
["bitfinex","SOLUSD",1731702086138,20.62005444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702086334,10.9104,214.79,214.71,20.62005444]
["bitfinex","SOLUSD",1731702086530,20.62005444,214.78,214.7,20.62005444]
["bitfinex","SOLUSD",1731702086733,20.62005444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702087039,31.53045444,214.79,214.71,20.62005444]
["bitfinex","SOLUSD",1731702087443,31.53045444,214.79,214.71,20.71372906]
["bitfinex","SOLUSD",1731702087444,26.87465444,214.79,214.71,20.71372906]
["bitfinex","SOLUSD",1731702087943,20.62005444,214.79,214.73,0.09367462]
["bitfinex","SOLUSD",1731702088150,20.62005444,214.78,214.7,36.92165444]
["bitfinex","SOLUSD",1731702088333,20.62005444,214.78,214.71,0.09367462]
["bitfinex","SOLUSD",1731702089026,25.27595444,214.78,214.71,0.09367462]
["bitfinex","SOLUSD",1731702089441,25.27595444,214.78,214.71,25.37102906]
["bitfinex","SOLUSD",1731702090655,20.62005444,214.76,214.7,11.6441]
["bitfinex","SOLUSD",1731702090942,25.27595444,214.78,214.71,20.62005444]
["bitfinex","SOLUSD",1731702091530,25.27595444,214.78,214.7,32.26415444]
["bitfinex","SOLUSD",1731702091826,20.62005444,214.75,214.66,25.27835444]
["bitfinex","SOLUSD",1731702092034,20.62005444,214.7,214.63,4.659]
["bitfinex","SOLUSD",1731702092234,20.62005444,214.69,214.61,25.27945444]
["bitfinex","SOLUSD",1731702092441,20.62005444,214.69,214.62,0.09367462]
["bitfinex","SOLUSD",1731702092639,20.62005444,214.69,214.62,4.6592]
["bitfinex","SOLUSD",1731702093746,20.62005444,214.7,214.63,20.71372906]
["bitfinex","SOLUSD",1731702093925,20.62005444,214.73,214.66,20.62005444]
["bitfinex","SOLUSD",1731702094326,20.62005444,214.73,214.65,20.62005444]
["bitfinex","SOLUSD",1731702094647,20.62005444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702094951,20.62005444,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702095122,20.62005444,214.76,214.68,20.62005444]
["bitfinex","SOLUSD",1731702095326,20.62005444,214.72,214.64,20.62005444]
["bitfinex","SOLUSD",1731702095525,20.62005444,214.7,214.63,20.62005444]
["bitfinex","SOLUSD",1731702095751,25.27755444,214.71,214.64,20.62005444]
["bitfinex","SOLUSD",1731702095955,20.62005444,214.69,214.62,20.62005444]
["bitfinex","SOLUSD",1731702096252,20.62005444,214.66,214.59,20.62005444]
["bitfinex","SOLUSD",1731702096429,20.62005444,214.66,214.58,25.28015444]
["bitfinex","SOLUSD",1731702096630,10.9735,214.72,214.59,0.09367462]
["bitfinex","SOLUSD",1731702096828,4.6566,214.75,214.62,0.09367462]
["bitfinex","SOLUSD",1731702097652,4.6566,214.75,214.69,20.62005444]
["bitfinex","SOLUSD",1731702097827,4.6566,214.75,214.7,20.62005444]
["bitfinex","SOLUSD",1731702098024,4.6562,214.77,214.72,20.62005444]
["bitfinex","SOLUSD",1731702098543,10.9722,214.78,214.72,20.62005444]
["bitfinex","SOLUSD",1731702098925,31.59225444,214.78,214.71,20.62005444]
["bitfinex","SOLUSD",1731702099134,31.59225444,214.78,214.7,20.62005444]
["bitfinex","SOLUSD",1731702099739,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702099952,20.62005444,214.73,214.66,20.71372906]
["bitfinex","SOLUSD",1731702100156,20.62005444,214.74,214.66,25.37212906]
["bitfinex","SOLUSD",1731702100447,20.62005444,214.75,214.67,20.62005444]
["bitfinex","SOLUSD",1731702101045,4.6567,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702101432,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702101644,25.27655444,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702101850,20.62005444,214.74,214.67,16.3039]
["bitfinex","SOLUSD",1731702102045,20.62005444,214.72,214.66,0.09367462]
["bitfinex","SOLUSD",1731702102636,20.62005444,214.69,214.66,0.09367462]
["bitfinex","SOLUSD",1731702102976,20.62005444,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702103139,25.27835444,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702104458,75.49413844,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702104643,51.71725444,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702105557,31.71725444,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702105762,27.05895444,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702105943,6.4389,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702106142,20.62005444,214.71,214.66,0.09367462]
["bitfinex","SOLUSD",1731702106644,6.3829,214.73,214.68,20.62005444]
["bitfinex","SOLUSD",1731702106854,4.6569,214.74,214.66,4.75207462]
["bitfinex","SOLUSD",1731702107163,4.6569,214.74,214.68,20.62005444]
["bitfinex","SOLUSD",1731702107464,25.27695444,214.74,214.66,32.36002906]
["bitfinex","SOLUSD",1731702107641,25.27695444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702110362,25.27525444,214.82,214.75,20.62005444]
["bitfinex","SOLUSD",1731702110646,20.62005444,214.8,214.72,20.62005444]
["bitfinex","SOLUSD",1731702110952,20.62005444,214.76,214.68,20.62005444]
["bitfinex","SOLUSD",1731702111151,20.62005444,214.74,214.67,36.92395444]
["bitfinex","SOLUSD",1731702111561,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702111747,20.62005444,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702111948,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702112566,20.62005444,214.77,214.69,20.62005444]
["bitfinex","SOLUSD",1731702113278,20.62005444,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702113849,20.62005444,214.75,214.68,25.27795444]
["bitfinex","SOLUSD",1731702114658,25.27665444,214.75,214.68,25.27795444]
["bitfinex","SOLUSD",1731702115092,4.6566,214.75,214.69,20.62005444]
["bitfinex","SOLUSD",1731702115264,20.62005444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702115446,0.1,214.88,214.68,16.3031]
["bitfinex","SOLUSD",1731702115447,20.62005444,214.79,214.72,20.62005444]
["bitfinex","SOLUSD",1731702115653,20.62005444,214.8,214.72,20.62005444]
["bitfinex","SOLUSD",1731702115971,20.62005444,214.81,214.73,20.62005444]
["bitfinex","SOLUSD",1731702116143,20.62005444,214.78,214.7,20.62005444]
["bitfinex","SOLUSD",1731702116449,20.62005444,214.78,214.7,25.27765444]
["bitfinex","SOLUSD",1731702116972,20.62005444,214.74,214.68,11.6452]
["bitfinex","SOLUSD",1731702117191,20.62005444,214.69,214.66,0.09367462]
["bitfinex","SOLUSD",1731702117354,20.62005444,214.72,214.66,0.09367462]
["bitfinex","SOLUSD",1731702117770,20.62005444,214.73,214.66,37.01832906]
["bitfinex","SOLUSD",1731702117975,20.62005444,214.74,214.66,37.01832906]
["bitfinex","SOLUSD",1731702118164,20.62005444,214.73,214.66,37.01832906]
["bitfinex","SOLUSD",1731702119566,20.62005444,214.72,214.66,16.39827462]
["bitfinex","SOLUSD",1731702119777,20.62005444,214.73,214.66,37.01832906]
["bitfinex","SOLUSD",1731702120158,24.6554,214.8,214.69,20.62005444]
["bitfinex","SOLUSD",1731702120359,20.62005444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702120578,24.6554,214.8,214.67,20.62005444]
["bitfinex","SOLUSD",1731702120579,20.62005444,214.75,214.67,20.62005444]
["bitfinex","SOLUSD",1731702120875,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702121045,20.62005444,214.71,214.66,0.09367462]
["bitfinex","SOLUSD",1731702121245,20.62005444,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731702121474,20.0,214.78,214.66,0.09367462]
["bitfinex","SOLUSD",1731702121677,20.62005444,214.72,214.66,0.09367462]
["bitfinex","SOLUSD",1731702121861,20.25098,214.74,214.66,0.09367462]
["bitfinex","SOLUSD",1731702122061,23.776884,214.69,214.66,0.09367462]
["bitfinex","SOLUSD",1731702122373,4.658,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731702122755,43.776884,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702122952,64.52242844,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702123178,64.39693844,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702123651,70.88683844,214.67,214.66,0.09367462]
["bitfinex","SOLUSD",1731702124169,16.43029,214.66,214.5,26.76365444]
["bitfinex","SOLUSD",1731702124374,20.62005444,214.57,214.49,20.62005444]
["bitfinex","SOLUSD",1731702124579,20.62005444,214.59,214.52,20.62005444]
["bitfinex","SOLUSD",1731702124755,20.62005444,214.61,214.53,20.62005444]
["bitfinex","SOLUSD",1731702124947,20.62005444,214.59,214.52,20.62005444]
["bitfinex","SOLUSD",1731702125367,15.0391,214.65,214.57,20.62005444]
["bitfinex","SOLUSD",1731702125572,4.6585,214.66,214.58,20.62005444]
["bitfinex","SOLUSD",1731702125871,11.1472,214.72,214.58,20.25098]
["bitfinex","SOLUSD",1731702126051,11.1472,214.72,214.58,20.12549]
["bitfinex","SOLUSD",1731702126250,11.1472,214.72,214.59,16.3101]
["bitfinex","SOLUSD",1731702126872,20.62005444,214.67,214.6,20.62005444]
["bitfinex","SOLUSD",1731702127075,20.62005444,214.63,214.59,11.6501]
["bitfinex","SOLUSD",1731702127257,20.62005444,214.65,214.59,11.6501]
["bitfinex","SOLUSD",1731702127457,20.62005444,214.66,214.59,11.6501]
["bitfinex","SOLUSD",1731702127769,20.62005444,214.7,214.62,20.62005444]
["bitfinex","SOLUSD",1731702128077,20.62005444,214.69,214.62,20.62005444]
["bitfinex","SOLUSD",1731702128260,25.27795444,214.69,214.62,20.62005444]
["bitfinex","SOLUSD",1731702129068,25.27795444,214.69,214.63,20.62005444]
["bitfinex","SOLUSD",1731702129069,4.6579,214.69,214.63,20.62005444]
["bitfinex","SOLUSD",1731702129378,25.27695444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702129558,4.6569,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702129754,20.62005444,214.75,214.67,20.62005444]
["bitfinex","SOLUSD",1731702130103,26.78185444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702130278,31.43805444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702130677,31.43805444,214.77,214.69,25.27775444]
["bitfinex","SOLUSD",1731702131359,6.1618,214.77,214.72,20.62005444]
["bitfinex","SOLUSD",1731702131570,4.6557,214.79,214.72,20.62005444]
["bitfinex","SOLUSD",1731702131778,20.62005444,214.78,214.71,20.62005444]
["bitfinex","SOLUSD",1731702131959,20.62005444,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702132278,0.1,214.78,214.62,4.6592]
["bitfinex","SOLUSD",1731702132459,20.62005444,214.7,214.63,20.62005444]
["bitfinex","SOLUSD",1731702132653,16.3949,214.79,214.63,20.62005444]
["bitfinex","SOLUSD",1731702132654,16.2949,214.79,214.63,0.09367462]
["bitfinex","SOLUSD",1731702132879,20.0,214.78,214.63,20.62005444]
["bitfinex","SOLUSD",1731702133182,23.776884,214.75,214.63,20.62005444]
["bitfinex","SOLUSD",1731702133379,20.62005444,214.7,214.63,25.27905444]
["bitfinex","SOLUSD",1731702133881,25.27775444,214.7,214.63,25.27905444]
["bitfinex","SOLUSD",1731702134089,4.6577,214.7,214.63,25.27905444]
["bitfinex","SOLUSD",1731702134261,25.27775444,214.7,214.63,4.659]
["bitfinex","SOLUSD",1731702134862,20.62005444,214.66,214.58,20.62005444]
["bitfinex","SOLUSD",1731702135283,20.62005444,214.64,214.57,32.27075444]
["bitfinex","SOLUSD",1731702135490,20.62005444,214.63,214.55,20.62005444]
["bitfinex","SOLUSD",1731702136186,20.62005444,214.67,214.59,20.62005444]
["bitfinex","SOLUSD",1731702136388,20.62005444,214.63,214.54,36.93375444]
["bitfinex","SOLUSD",1731702136570,20.62005444,214.63,214.55,20.62005444]
["bitfinex","SOLUSD",1731702136883,4.6592,214.63,214.56,20.62005444]
["bitfinex","SOLUSD",1731702137072,20.62005444,214.67,214.6,20.62005444]
["bitfinex","SOLUSD",1731702137273,20.62005444,214.66,214.58,20.62005444]
["bitfinex","SOLUSD",1731702137466,20.62005444,214.66,214.59,20.62005444]
["bitfinex","SOLUSD",1731702137880,20.62005444,214.66,214.58,20.62005444]
["bitfinex","SOLUSD",1731702138070,20.62005444,214.63,214.56,20.62005444]
["bitfinex","SOLUSD",1731702138283,20.62005444,214.61,214.54,25.28115444]
["bitfinex","SOLUSD",1731702138586,20.62005444,214.65,214.58,20.62005444]
["bitfinex","SOLUSD",1731702138783,20.62005444,214.64,214.56,20.62005444]
["bitfinex","SOLUSD",1731702138990,20.62005444,214.63,214.55,25.28075444]
["bitfinex","SOLUSD",1731702139286,4.659,214.64,214.58,20.62005444]
["bitfinex","SOLUSD",1731702139486,27.1335355,214.7,214.63,20.62005444]
["bitfinex","SOLUSD",1731702139703,27.84237134,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702139984,6.0006,214.77,214.71,20.62005444]
["bitfinex","SOLUSD",1731702140163,20.62005444,214.75,214.67,20.62005444]
["bitfinex","SOLUSD",1731702140366,4.6563,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702140585,4.6563,214.76,214.7,20.62005444]
["bitfinex","SOLUSD",1731702140782,4.6563,214.76,214.61,20.62005444]
["bitfinex","SOLUSD",1731702140783,4.6563,214.76,214.71,20.62005444]
["bitfinex","SOLUSD",1731702140988,4.6563,214.76,214.7,20.62005444]
["bitfinex","SOLUSD",1731702141863,4.6563,214.76,214.69,20.62005444]
["bitfinex","SOLUSD",1731702142190,4.6563,214.76,214.7,20.62005444]
["bitfinex","SOLUSD",1731702142365,4.6563,214.76,214.71,20.62005444]
["bitfinex","SOLUSD",1731702142572,6.2175,214.82,214.75,20.62005444]
["bitfinex","SOLUSD",1731702142772,20.62005444,214.86,214.78,20.62005444]
["bitfinex","SOLUSD",1731702143385,20.62005444,214.89,214.82,20.62005444]
["bitfinex","SOLUSD",1731702143592,4.6534,214.9,214.82,20.62005444]
["bitfinex","SOLUSD",1731702143778,4.6534,214.9,214.84,20.62005444]
["bitfinex","SOLUSD",1731702143970,4.6534,214.9,214.82,20.62005444]
["bitfinex","SOLUSD",1731702144297,20.62005444,214.89,214.82,20.62005444]
["bitfinex","SOLUSD",1731702144666,20.62005444,214.87,214.78,36.91515444]
["bitfinex","SOLUSD",1731702144871,20.62005444,214.81,214.72,32.26275444]
["bitfinex","SOLUSD",1731702145071,20.62005444,214.8,214.72,32.26275444]
["bitfinex","SOLUSD",1731702145271,20.62005444,214.81,214.73,20.62005444]
["bitfinex","SOLUSD",1731702145694,20.62005444,214.8,214.72,32.26275444]
["bitfinex","SOLUSD",1731702145891,20.62005444,214.81,214.73,20.62005444]
["bitfinex","SOLUSD",1731702146095,20.62005444,214.82,214.74,20.62005444]
["bitfinex","SOLUSD",1731702146299,20.62005444,214.83,214.75,20.62005444]
["bitfinex","SOLUSD",1731702146791,20.62005444,214.82,214.74,20.62005444]
["bitfinex","SOLUSD",1731702146999,20.62005444,214.81,214.74,25.27675444]
["bitfinex","SOLUSD",1731702147396,20.62005444,214.81,214.74,4.6567]
["bitfinex","SOLUSD",1731702147575,20.62005444,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1731702147775,20.62005444,214.79,214.72,11.6427]
["bitfinex","SOLUSD",1731702148396,20.62005444,214.79,214.72,32.26275444]
["bitfinex","SOLUSD",1731702148601,20.62005444,214.79,214.72,36.91995444]
["bitfinex","SOLUSD",1731702149186,20.62005444,214.83,214.76,20.62005444]
["bitfinex","SOLUSD",1731702149603,20.62005444,214.83,214.75,20.62005444]
["bitfinex","SOLUSD",1731702149790,4.6538,214.88,214.82,20.62005444]
["bitfinex","SOLUSD",1731702150000,4.6533,214.9,214.82,20.62005444]
["bitfinex","SOLUSD",1731702151581,20.62005444,214.87,214.8,11.6385]
["bitfinex","SOLUSD",1731702151900,20.62005444,214.87,214.72,43.90615444]
["bitfinex","SOLUSD",1731702151901,20.62005444,214.83,214.75,32.26095444]
["bitfinex","SOLUSD",1731702152105,20.62005444,214.81,214.75,11.6409]
["bitfinex","SOLUSD",1731702152631,20.62005444,214.82,214.75,16.2974]
["bitfinex","SOLUSD",1731702152790,20.62005444,214.81,214.75,16.2974]
["bitfinex","SOLUSD",1731702153100,20.62005444,214.82,214.75,16.2974]
["bitfinex","SOLUSD",1731702153283,20.62005444,214.83,214.75,36.91745444]
["bitfinex","SOLUSD",1731702153482,25.27435444,214.86,214.78,20.62005444]
["bitfinex","SOLUSD",1731702153802,20.62005444,214.88,214.8,20.62005444]
["bitfinex","SOLUSD",1731702154199,25.27295444,214.92,214.85,20.62005444]
["bitfinex","SOLUSD",1731702154897,25.27295444,214.92,214.84,20.62005444]
["bitfinex","SOLUSD",1731702155198,25.27265444,214.94,214.86,20.62005444]
["bitfinex","SOLUSD",1731702156190,20.62005444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702156397,20.62005444,214.93,214.85,25.27435444]
["bitfinex","SOLUSD",1731702156703,20.62005444,214.91,214.83,36.91145444]
["bitfinex","SOLUSD",1731702156906,20.62005444,214.91,214.83,32.25685444]
["bitfinex","SOLUSD",1731702157207,20.62005444,214.88,214.81,20.62005444]
["bitfinex","SOLUSD",1731702157920,20.62005444,214.87,214.8,20.62005444]
["bitfinex","SOLUSD",1731702158084,20.62005444,214.88,214.81,20.62005444]
["bitfinex","SOLUSD",1731702158992,25.27395444,214.87,214.79,25.27555444]
["bitfinex","SOLUSD",1731702159202,20.62005444,214.86,214.79,25.27555444]
["bitfinex","SOLUSD",1731702159389,25.27395444,214.87,214.8,20.62005444]
["bitfinex","SOLUSD",1731702159809,4.6539,214.87,214.81,20.62005444]
["bitfinex","SOLUSD",1731702160306,4.6536,214.89,214.82,20.62005444]
["bitfinex","SOLUSD",1731702160510,20.62005444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702160685,20.62005444,214.9,214.83,20.62005444]
["bitfinex","SOLUSD",1731702160881,20.62005444,214.89,214.82,25.27505444]
["bitfinex","SOLUSD",1731702161093,4.6535,214.9,214.83,20.62005444]
["bitfinex","SOLUSD",1731702161094,25.27355444,214.9,214.83,20.62005444]
["bitfinex","SOLUSD",1731702161294,20.62005444,214.92,214.85,20.62005444]
["bitfinex","SOLUSD",1731702161496,20.62005444,214.93,214.85,20.62005444]
["bitfinex","SOLUSD",1731702161710,20.62005444,214.9,214.82,11.6376]
["bitfinex","SOLUSD",1731702161907,20.62005444,214.88,214.82,11.6376]
["bitfinex","SOLUSD",1731702162083,20.62005444,214.88,214.8,20.62005444]
["bitfinex","SOLUSD",1731702162291,20.62005444,214.89,214.81,20.62005444]
["bitfinex","SOLUSD",1731702162505,20.62005444,214.91,214.84,20.62005444]
["bitfinex","SOLUSD",1731702163016,25.27325444,214.91,214.84,20.62005444]
["bitfinex","SOLUSD",1731702163311,20.62005444,214.9,214.84,4.6544]
["bitfinex","SOLUSD",1731702163811,25.27325444,214.91,214.84,4.6544]
["bitfinex","SOLUSD",1731702164011,25.27325444,214.91,214.84,20.62005444]
["bitfinex","SOLUSD",1731702165290,25.27325444,214.91,214.84,25.27455444]
["bitfinex","SOLUSD",1731702165490,25.27325444,214.91,214.82,11.6376]
["bitfinex","SOLUSD",1731702165491,20.62005444,214.9,214.82,16.2925]
["bitfinex","SOLUSD",1731702165709,20.62005444,214.85,214.73,0.1]
["bitfinex","SOLUSD",1731702165912,20.62005444,214.85,214.77,32.26005444]
["bitfinex","SOLUSD",1731702166217,20.62005444,214.85,214.73,0.1]
["bitfinex","SOLUSD",1731702166218,20.62005444,214.79,214.67,43.35175444]
["bitfinex","SOLUSD",1731702166392,20.62005444,214.74,214.69,11.6445]
["bitfinex","SOLUSD",1731702166712,20.62005444,214.76,214.69,11.6445]
["bitfinex","SOLUSD",1731702166896,20.62005444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702167089,20.62005444,214.81,214.73,20.62005444]
["bitfinex","SOLUSD",1731702167496,25.27525444,214.81,214.73,25.27685444]
["bitfinex","SOLUSD",1731702167809,20.62005444,214.82,214.75,20.62005444]
["bitfinex","SOLUSD",1731702168192,20.62005444,214.83,214.76,20.62005444]
["bitfinex","SOLUSD",1731702168508,20.62005444,214.83,214.73,16.2993]
["bitfinex","SOLUSD",1731702168509,20.62005444,214.84,214.77,20.62005444]
["bitfinex","SOLUSD",1731702169405,20.62005444,214.83,214.76,20.62005444]
["bitfinex","SOLUSD",1731702169605,25.27485444,214.83,214.75,25.27645444]
["bitfinex","SOLUSD",1731702170109,20.62005444,214.82,214.75,25.27645444]
["bitfinex","SOLUSD",1731702170306,25.27485444,214.83,214.75,25.27645444]
["bitfinex","SOLUSD",1731702170512,20.62005444,214.82,214.75,25.27645444]
["bitfinex","SOLUSD",1731702170902,20.62005444,214.8,214.73,36.91945444]
["bitfinex","SOLUSD",1731702171214,20.62005444,214.79,214.73,11.6425]
["bitfinex","SOLUSD",1731702171412,20.62005444,214.8,214.73,32.26255444]
["bitfinex","SOLUSD",1731702171996,20.62005444,214.79,214.73,11.6425]
["bitfinex","SOLUSD",1731702172187,4.6544,214.85,214.67,23.291]
["bitfinex","SOLUSD",1731702172188,20.62005444,214.78,214.7,0.09367462]
["bitfinex","SOLUSD",1731702172397,20.62005444,214.8,214.72,20.62005444]
["bitfinex","SOLUSD",1731702172715,20.62005444,214.79,214.72,20.62005444]
["bitfinex","SOLUSD",1731702173091,20.62005444,214.79,214.72,25.27705444]
["bitfinex","SOLUSD",1731702173286,22.69904952,214.86,214.74,20.62005444]
["bitfinex","SOLUSD",1731702173287,20.62005444,214.81,214.74,20.62005444]
["bitfinex","SOLUSD",1731702173691,20.62005444,214.81,214.73,20.83921906]
["bitfinex","SOLUSD",1731702174315,20.62005444,214.81,214.74,4.6567]
["bitfinex","SOLUSD",1731702174498,20.62005444,214.81,214.74,25.27675444]
["bitfinex","SOLUSD",1731702175014,20.62005444,214.85,214.78,20.62005444]
["bitfinex","SOLUSD",1731702175196,26.77535444,214.87,214.79,20.62005444]
["bitfinex","SOLUSD",1731702175400,4.6542,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1731702175609,4.6542,214.86,214.75,0.25098]
["bitfinex","SOLUSD",1731702175816,4.6542,214.86,214.76,0.09367462]
["bitfinex","SOLUSD",1731702176303,20.62005444,214.85,214.78,20.62005444]
["bitfinex","SOLUSD",1731702176501,20.62005444,214.88,214.81,20.62005444]
["bitfinex","SOLUSD",1731702176704,25.27365444,214.89,214.82,20.62005444]
["bitfinex","SOLUSD",1731702176918,20.62005444,214.88,214.81,20.62005444]
["bitfinex","SOLUSD",1731702177090,20.62005444,214.9,214.83,20.62005444]
["bitfinex","SOLUSD",1731702177297,4.6532,214.91,214.85,20.62005444]
["bitfinex","SOLUSD",1731702177512,20.62005444,214.92,214.85,0.21916462]
["bitfinex","SOLUSD",1731702177717,20.62005444,214.92,214.85,20.83921906]
["bitfinex","SOLUSD",1731702178017,20.62005444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702178619,25.27275444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702178799,20.62005444,214.91,214.85,0.21916462]
["bitfinex","SOLUSD",1731702179001,20.62005444,214.92,214.85,20.83921906]
["bitfinex","SOLUSD",1731702179201,25.27275444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702179412,25.27275444,214.93,214.86,4.654]
["bitfinex","SOLUSD",1731702180605,25.27275444,214.93,214.86,25.27405444]
["bitfinex","SOLUSD",1731702181396,22.1428,214.98,214.79,0.2]
["bitfinex","SOLUSD",1731702181397,25.27215444,214.96,214.88,25.27375444]
["bitfinex","SOLUSD",1731702181597,20.62005444,214.94,214.88,4.6537]
["bitfinex","SOLUSD",1731702182409,20.62005444,214.94,214.87,32.25445444]
["bitfinex","SOLUSD",1731702182410,20.62005444,214.94,214.87,16.2883]
["bitfinex","SOLUSD",1731702183132,20.62005444,214.92,214.85,25.27435444]
["bitfinex","SOLUSD",1731702183314,20.62005444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702183631,13.20996698,214.98,214.88,20.62005444]
["bitfinex","SOLUSD",1731702183632,20.62005444,214.95,214.88,20.62005444]
["bitfinex","SOLUSD",1731702184126,25.27185444,214.97,214.9,20.62005444]
["bitfinex","SOLUSD",1731702184303,4.6518,214.97,214.91,20.62005444]
["bitfinex","SOLUSD",1731702184605,20.62005444,214.98,214.91,20.62005444]
["bitfinex","SOLUSD",1731702184800,20.62005444,214.97,214.9,25.27325444]
["bitfinex","SOLUSD",1731702185527,25.27185444,214.97,214.9,25.27325444]
["bitfinex","SOLUSD",1731702186312,20.62005444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702186502,20.62005444,214.93,214.87,0.12549]
["bitfinex","SOLUSD",1731702186701,20.62005444,214.94,214.87,20.74554444]
["bitfinex","SOLUSD",1731702186900,20.62005444,214.94,214.87,20.62005444]
["bitfinex","SOLUSD",1731702187329,20.62005444,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731702187629,4.653,214.92,214.86,32.25545444]
["bitfinex","SOLUSD",1731702187821,4.653,214.92,214.87,20.62005444]
["bitfinex","SOLUSD",1731702188211,4.653,214.92,214.86,36.90955444]
["bitfinex","SOLUSD",1731702188532,20.62005444,214.9,214.82,32.25755444]
["bitfinex","SOLUSD",1731702188713,4.653,214.92,214.78,15.9113]
["bitfinex","SOLUSD",1731702188714,20.62005444,214.84,214.78,15.9113]
["bitfinex","SOLUSD",1731702188908,6.4933,214.91,214.78,16.2956]
["bitfinex","SOLUSD",1731702189108,6.4933,214.91,214.79,0.09367462]
["bitfinex","SOLUSD",1731702189534,4.6533,214.9,214.78,16.2956]
["bitfinex","SOLUSD",1731702189829,4.6533,214.9,214.79,0.09367462]
["bitfinex","SOLUSD",1731702190227,20.62005444,214.87,214.8,0.12549]
["bitfinex","SOLUSD",1731702190426,20.62005444,214.87,214.81,0.09367462]
["bitfinex","SOLUSD",1731702190732,20.62005444,214.83,214.78,11.6397]
["bitfinex","SOLUSD",1731702191030,20.62005444,214.82,214.78,11.6397]
["bitfinex","SOLUSD",1731702191839,20.62005444,214.81,214.75,4.6563]
["bitfinex","SOLUSD",1731702192011,20.62005444,214.82,214.75,25.27635444]
["bitfinex","SOLUSD",1731702192207,20.62005444,214.82,214.76,0.09367462]
["bitfinex","SOLUSD",1731702192407,20.62005444,214.82,214.75,25.27635444]
["bitfinex","SOLUSD",1731702192408,20.62005444,214.87,214.8,20.71372906]
["bitfinex","SOLUSD",1731702192714,20.62005444,214.87,214.81,4.6552]
["bitfinex","SOLUSD",1731702192917,20.62005444,214.86,214.81,4.6552]
["bitfinex","SOLUSD",1731702193335,20.62005444,214.84,214.79,11.639]
["bitfinex","SOLUSD",1731702193537,20.62005444,214.85,214.8,0.12549]
["bitfinex","SOLUSD",1731702194534,20.62005444,214.85,214.8,4.78079]
["bitfinex","SOLUSD",1731702194934,20.62005444,214.85,214.8,16.41949]
["bitfinex","SOLUSD",1731702195319,20.62005444,214.88,214.82,20.62005444]
["bitfinex","SOLUSD",1731702195524,20.62005444,214.9,214.84,0.12549]
["bitfinex","SOLUSD",1731702195833,24.6528,214.93,214.8,16.294]
["bitfinex","SOLUSD",1731702196037,20.62005444,214.84,214.81,0.12549]
["bitfinex","SOLUSD",1731702196215,20.62005444,214.84,214.8,16.294]
["bitfinex","SOLUSD",1731702196216,20.62005444,214.83,214.8,11.6387]
["bitfinex","SOLUSD",1731702196414,20.62005444,214.81,214.75,16.2973]
["bitfinex","SOLUSD",1731702196612,20.62005444,214.77,214.75,11.6409]
["bitfinex","SOLUSD",1731702196818,20.62005444,214.78,214.75,11.6409]
["bitfinex","SOLUSD",1731702197923,20.62005444,214.77,214.75,11.6409]
["bitfinex","SOLUSD",1731702198250,20.62005444,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1731702198545,6.4497,214.91,214.79,0.21916462]
["bitfinex","SOLUSD",1731702198711,15.0805,214.94,214.81,0.09367462]
["bitfinex","SOLUSD",1731702199339,6.4497,214.97,214.82,0.25098]
["bitfinex","SOLUSD",1731702199517,4.652,214.96,214.82,0.25098]
["bitfinex","SOLUSD",1731702199713,20.62005444,214.92,214.86,0.12549]
["bitfinex","SOLUSD",1731702199932,30.0,214.87,214.86,0.21916462]
["bitfinex","SOLUSD",1731702200129,30.0,214.87,214.86,20.83921906]
["bitfinex","SOLUSD",1731702200314,20.62005444,214.94,214.86,20.83921906]
["bitfinex","SOLUSD",1731702200829,20.62005444,214.94,214.88,0.12549]
["bitfinex","SOLUSD",1731702201041,20.62005444,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731702201218,20.62005444,214.89,214.85,16.2901]
["bitfinex","SOLUSD",1731702201528,20.62005444,214.91,214.86,0.12549]
["bitfinex","SOLUSD",1731702201912,20.62005444,214.91,214.86,4.77949]
["bitfinex","SOLUSD",1731702202116,20.62005444,214.94,214.88,0.12549]
["bitfinex","SOLUSD",1731702202327,20.62005444,214.9,214.86,11.6354]
["bitfinex","SOLUSD",1731702202630,20.62005444,214.89,214.86,11.6354]
["bitfinex","SOLUSD",1731702202814,20.62005444,214.9,214.86,11.6354]
["bitfinex","SOLUSD",1731702203348,20.62005444,214.93,214.87,0.12549]
["bitfinex","SOLUSD",1731702203520,20.62005444,214.94,214.87,20.83921906]
["bitfinex","SOLUSD",1731702203713,20.62005444,214.95,214.87,20.83921906]
["bitfinex","SOLUSD",1731702203918,20.62005444,214.94,214.87,20.83921906]
["bitfinex","SOLUSD",1731702204133,20.62005444,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1731702204636,20.62005444,214.91,214.89,0.12549]
["bitfinex","SOLUSD",1731702204834,20.62005444,214.92,214.89,0.12549]
["bitfinex","SOLUSD",1731702205237,20.62005444,214.95,214.9,0.21916462]
["bitfinex","SOLUSD",1731702206225,20.62005444,214.96,214.9,0.21916462]
["bitfinex","SOLUSD",1731702206433,20.62005444,214.96,214.92,0.09367462]
["bitfinex","SOLUSD",1731702206822,20.62005444,214.96,214.92,0.21916462]
["bitfinex","SOLUSD",1731702207330,20.62005444,214.94,214.88,11.6344]
["bitfinex","SOLUSD",1731702207537,20.62005444,214.92,214.88,11.6344]
["bitfinex","SOLUSD",1731702207736,20.62005444,214.92,214.88,16.2881]
["bitfinex","SOLUSD",1731702208119,20.62005444,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731702208322,20.62005444,214.94,214.88,16.2881]
["bitfinex","SOLUSD",1731702208526,23.776884,214.99,214.88,16.2881]
["bitfinex","SOLUSD",1731702208527,20.62005444,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731702208726,20.62005444,214.93,214.89,0.12549]
["bitfinex","SOLUSD",1731702208944,11.7980255,215.01,214.9,0.09367462]
["bitfinex","SOLUSD",1731702208945,20.62005444,214.97,214.9,0.09367462]
["bitfinex","SOLUSD",1731702209122,20.62005444,214.97,214.9,20.71372906]
["bitfinex","SOLUSD",1731702209322,20.62005444,214.96,214.9,0.09367462]
["bitfinex","SOLUSD",1731702210219,20.62005444,214.96,214.92,0.21916462]
["bitfinex","SOLUSD",1731702210626,20.62005444,214.97,214.92,0.21916462]
["bitfinex","SOLUSD",1731702211121,20.62005444,214.96,214.92,0.21916462]
["bitfinex","SOLUSD",1731702211642,20.62005444,214.97,214.92,4.87196462]
["bitfinex","SOLUSD",1731702212658,20.62005444,214.96,214.92,4.87196462]
["bitfinex","SOLUSD",1731702212840,20.62005444,214.96,214.92,0.12549]
["bitfinex","SOLUSD",1731702213144,20.62005444,214.93,214.86,16.2894]
["bitfinex","SOLUSD",1731702213347,20.62005444,214.91,214.86,16.2894]
["bitfinex","SOLUSD",1731702213647,23.776884,214.99,214.86,16.2894]
["bitfinex","SOLUSD",1731702213648,20.62005444,214.9,214.87,0.09367462]
["bitfinex","SOLUSD",1731702213844,20.62005444,214.91,214.87,0.09367462]
["bitfinex","SOLUSD",1731702214225,23.776884,214.99,214.86,16.2894]
["bitfinex","SOLUSD",1731702214226,20.62005444,214.9,214.86,16.2894]
["bitfinex","SOLUSD",1731702214435,20.62005444,214.91,214.86,16.2894]
["bitfinex","SOLUSD",1731702214646,4.6515,214.98,214.82,6.0519]
["bitfinex","SOLUSD",1731702214647,20.62005444,214.89,214.82,20.62005444]
["bitfinex","SOLUSD",1731702214825,20.62005444,214.84,214.81,11.6376]
["bitfinex","SOLUSD",1731702215151,20.62005444,214.85,214.81,16.2928]
["bitfinex","SOLUSD",1731702215534,20.62005444,214.87,214.82,0.09367462]
["bitfinex","SOLUSD",1731702215727,20.62005444,214.85,214.81,16.2928]
["bitfinex","SOLUSD",1731702216135,20.62005444,214.84,214.81,11.6376]
["bitfinex","SOLUSD",1731702216331,20.62005444,214.82,214.81,11.6376]
["bitfinex","SOLUSD",1731702216545,20.62005444,214.82,214.76,16.2968]
["bitfinex","SOLUSD",1731702216747,20.62005444,214.8,214.76,16.2968]
["bitfinex","SOLUSD",1731702217043,20.62005444,214.78,214.71,6.6227]
["bitfinex","SOLUSD",1731702217234,20.62005444,214.78,214.72,0.09367462]
["bitfinex","SOLUSD",1731702217554,20.62005444,214.79,214.72,20.62005444]
["bitfinex","SOLUSD",1731702217854,20.62005444,214.78,214.73,0.09367462]
["bitfinex","SOLUSD",1731702218058,20.62005444,214.78,214.74,4.6567]
["bitfinex","SOLUSD",1731702218256,20.62005444,214.81,214.75,0.09367462]
["bitfinex","SOLUSD",1731702218436,20.62005444,214.82,214.75,20.71372906]
["bitfinex","SOLUSD",1731702218749,20.62005444,214.85,214.79,0.21916462]
["bitfinex","SOLUSD",1731702219180,20.62005444,214.9,214.84,0.09367462]
["bitfinex","SOLUSD",1731702219400,20.9603,214.93,214.85,0.12549]
["bitfinex","SOLUSD",1731702219681,20.62005444,214.89,214.85,0.12549]
["bitfinex","SOLUSD",1731702219880,20.62005444,214.91,214.85,0.12549]
["bitfinex","SOLUSD",1731702220210,4.6524,214.95,214.87,0.21916462]
["bitfinex","SOLUSD",1731702220896,6.5059,214.97,214.87,0.21916462]
["bitfinex","SOLUSD",1731702220897,11.1578,214.97,214.87,0.21916462]
["bitfinex","SOLUSD",1731702221076,20.62005444,214.95,214.89,0.21916462]
["bitfinex","SOLUSD",1731702221383,11.1578,214.97,214.89,0.21916462]
["bitfinex","SOLUSD",1731702221384,20.62005444,214.94,214.89,0.21916462]
["bitfinex","SOLUSD",1731702221687,20.62005444,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731702221867,20.62005444,214.91,214.87,0.12549]
["bitfinex","SOLUSD",1731702222094,20.62005444,214.88,214.83,0.12549]
["bitfinex","SOLUSD",1731702222277,20.62005444,214.87,214.82,4.6549]
["bitfinex","SOLUSD",1731702223281,20.62005444,214.85,214.81,11.638]
["bitfinex","SOLUSD",1731702224674,9.10993256,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1731702224675,20.62005444,214.83,214.82,0.12549]
["bitfinex","SOLUSD",1731702224983,20.62005444,214.83,214.8,0.12549]
["bitfinex","SOLUSD",1731702225281,20.62005444,214.82,214.74,20.62005444]
["bitfinex","SOLUSD",1731702225586,20.62005444,214.84,214.76,20.62005444]
["bitfinex","SOLUSD",1731702225799,20.62005444,214.83,214.75,20.62005444]
["bitfinex","SOLUSD",1731702226072,20.62005444,214.81,214.73,20.62005444]
["bitfinex","SOLUSD",1731702226292,20.62005444,214.79,214.74,0.09367462]
["bitfinex","SOLUSD",1731702226585,20.62005444,214.8,214.72,20.62005444]
["bitfinex","SOLUSD",1731702226755,20.62005444,214.79,214.71,20.62005444]
["bitfinex","SOLUSD",1731702226979,20.62005444,214.79,214.73,4.657]
["bitfinex","SOLUSD",1731702227297,20.62005444,214.77,214.71,4.6573]
["bitfinex","SOLUSD",1731702227464,20.62005444,214.78,214.71,25.27735444]
["bitfinex","SOLUSD",1731702227769,25.27495444,214.83,214.75,20.71372906]
["bitfinex","SOLUSD",1731702228094,20.62005444,214.84,214.77,20.62005444]
["bitfinex","SOLUSD",1731702228271,20.62005444,214.84,214.71,16.3009]
["bitfinex","SOLUSD",1731702228272,24.6545,214.85,214.71,16.3009]
["bitfinex","SOLUSD",1731702228760,20.0,214.83,214.71,16.3009]
["bitfinex","SOLUSD",1731702228959,4.655,214.82,214.66,16.3048]
["bitfinex","SOLUSD",1731702229163,23.776884,214.81,214.66,16.3048]
["bitfinex","SOLUSD",1731702229386,20.62005444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702229962,20.62005444,214.74,214.67,0.09367462]
["bitfinex","SOLUSD",1731702230166,20.62005444,214.74,214.67,20.71372906]
["bitfinex","SOLUSD",1731702230342,20.62005444,214.74,214.68,16.3032]
["bitfinex","SOLUSD",1731702230675,23.776884,214.81,214.68,11.6452]
["bitfinex","SOLUSD",1731702230676,20.62005444,214.71,214.68,11.6452]
["bitfinex","SOLUSD",1731702231040,20.62005444,214.75,214.68,36.92325444]
["bitfinex","SOLUSD",1731702231470,20.62005444,214.74,214.68,16.3032]
["bitfinex","SOLUSD",1731702231842,20.62005444,214.74,214.69,0.12549]
["bitfinex","SOLUSD",1731702232149,20.62005444,214.7,214.67,0.12549]
["bitfinex","SOLUSD",1731702232361,20.62005444,214.7,214.66,4.6584]
["bitfinex","SOLUSD",1731702232362,20.62005444,214.68,214.64,4.6587]
["bitfinex","SOLUSD",1731702232545,20.62005444,214.69,214.64,4.6587]
["bitfinex","SOLUSD",1731702232742,20.62005444,214.7,214.64,4.6587]
["bitfinex","SOLUSD",1731702232962,20.62005444,214.69,214.63,11.6477]
["bitfinex","SOLUSD",1731702233275,11.80543585,214.74,214.63,11.6477]
["bitfinex","SOLUSD",1731702233276,20.62005444,214.67,214.63,11.6477]
["bitfinex","SOLUSD",1731702233449,20.62005444,214.66,214.59,20.62005444]
["bitfinex","SOLUSD",1731702233646,20.62005444,214.72,214.58,32.27025444]
["bitfinex","SOLUSD",1731702233647,20.62005444,214.65,214.58,32.27025444]
["bitfinex","SOLUSD",1731702233843,20.62005444,214.65,214.58,11.6502]
["bitfinex","SOLUSD",1731702234164,20.62005444,214.72,214.58,11.6502]
["bitfinex","SOLUSD",1731702234165,20.62005444,214.63,214.58,11.6502]
["bitfinex","SOLUSD",1731702234756,20.62005444,214.62,214.58,11.6502]
["bitfinex","SOLUSD",1731702235359,20.62005444,214.62,214.54,25.28105444]
["bitfinex","SOLUSD",1731702235559,20.62005444,214.62,214.55,20.62005444]
["bitfinex","SOLUSD",1731702236369,20.62005444,214.66,214.58,20.62005444]
["bitfinex","SOLUSD",1731702236543,20.62005444,214.66,214.59,20.62005444]
["bitfinex","SOLUSD",1731702236745,20.62005444,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1731702236947,20.62005444,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1731702237160,20.62005444,214.59,214.55,0.12549]
["bitfinex","SOLUSD",1731702237361,20.62005444,214.63,214.56,20.62005444]
["bitfinex","SOLUSD",1731702237569,20.62005444,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731702237755,20.62005444,214.62,214.57,0.12549]
["bitfinex","SOLUSD",1731702237962,43.776884,214.69,214.57,20.74554444]
["bitfinex","SOLUSD",1731702238155,20.62005444,214.63,214.57,20.74554444]
["bitfinex","SOLUSD",1731702238465,20.62005444,214.63,214.57,4.78579]
["bitfinex","SOLUSD",1731702238668,43.776884,214.69,214.54,11.6528]
["bitfinex","SOLUSD",1731702238669,20.62005444,214.6,214.55,4.6607]
["bitfinex","SOLUSD",1731702239070,20.62005444,214.62,214.55,4.6607]
["bitfinex","SOLUSD",1731702239650,20.62005444,214.6,214.55,4.6607]
["bitfinex","SOLUSD",1731702239852,20.62005444,214.63,214.56,20.12005444]
["bitfinex","SOLUSD",1731702240074,20.62005444,214.63,214.56,20.62005444]
["bitfinex","SOLUSD",1731702240251,4.658,214.68,214.55,4.6607]
["bitfinex","SOLUSD",1731702240252,20.62005444,214.61,214.55,4.6607]
["bitfinex","SOLUSD",1731702240457,4.658,214.68,214.54,11.6528]
["bitfinex","SOLUSD",1731702240458,20.0,214.65,214.54,11.6528]
["bitfinex","SOLUSD",1731702240658,20.62005444,214.58,214.54,11.6528]
["bitfinex","SOLUSD",1731702240852,20.62005444,214.6,214.54,11.6528]
["bitfinex","SOLUSD",1731702241057,20.62005444,214.62,214.55,20.62005444]
["bitfinex","SOLUSD",1731702241352,20.62005444,214.6,214.54,11.6528]
["bitfinex","SOLUSD",1731702241865,20.62005444,214.6,214.53,12.21022475]
["bitfinex","SOLUSD",1731702241866,20.62005444,214.57,214.53,7.54892475]
["bitfinex","SOLUSD",1731702242756,20.62005444,214.56,214.51,4.6616]
["bitfinex","SOLUSD",1731702242958,20.62005444,214.57,214.51,4.6616]
["bitfinex","SOLUSD",1731702243764,4.66,214.59,214.5,32.27505444]
["bitfinex","SOLUSD",1731702243765,20.62005444,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731702243968,20.62005444,214.51,214.47,0.2786212]
["bitfinex","SOLUSD",1731702244171,20.62005444,214.48,214.47,0.2786212]
["bitfinex","SOLUSD",1731702244567,16.1944,214.55,214.47,0.2786212]
["bitfinex","SOLUSD",1731702244763,20.62005444,214.5,214.47,0.2786212]
["bitfinex","SOLUSD",1731702245085,20.62005444,214.48,214.47,0.2786212]
["bitfinex","SOLUSD",1731702245877,20.62005444,214.49,214.47,0.2786212]
["bitfinex","SOLUSD",1731702246260,4.6611,214.54,214.47,0.2786212]
["bitfinex","SOLUSD",1731702246261,20.62005444,214.48,214.47,0.2786212]
["bitfinex","SOLUSD",1731702246855,25.28245444,214.48,214.47,0.2786212]
["bitfinex","SOLUSD",1731702247260,25.28245444,214.48,214.33,6.1327]
["bitfinex","SOLUSD",1731702247261,69.05933844,214.48,214.35,20.62005444]
["bitfinex","SOLUSD",1731702247461,20.62005444,214.4,214.34,16.3286]
["bitfinex","SOLUSD",1731702247779,20.62005444,214.5,214.49,55.68157156]
["bitfinex","SOLUSD",1731702247960,20.62005444,214.5,214.35,20.62005444]
["bitfinex","SOLUSD",1731702248161,20.62005444,214.5,214.34,16.3286]
["bitfinex","SOLUSD",1731702248162,20.62005444,214.4,214.34,16.3286]
["bitfinex","SOLUSD",1731702248351,16.2218,214.49,214.31,0.1]
["bitfinex","SOLUSD",1731702248557,20.62005444,214.36,214.29,16.4328]
["bitfinex","SOLUSD",1731702248758,0.09367462,214.47,214.29,11.6663]
["bitfinex","SOLUSD",1731702248759,20.62005444,214.34,214.29,11.6663]
["bitfinex","SOLUSD",1731702249265,11.6583,214.44,214.26,0.1]
["bitfinex","SOLUSD",1731702249266,20.62005444,214.33,214.26,25.38715444]
["bitfinex","SOLUSD",1731702249469,20.62005444,214.31,214.26,4.6671]
["bitfinex","SOLUSD",1731702249778,20.62005444,214.28,214.25,0.54302132]
["bitfinex","SOLUSD",1731702250154,20.62005444,214.27,214.25,0.54302132]
["bitfinex","SOLUSD",1731702250362,20.62005444,214.26,214.25,0.54302132]
["bitfinex","SOLUSD",1731702250964,45.28725444,214.26,214.25,0.54302132]
["bitfinex","SOLUSD",1731702251157,45.41274444,214.26,214.25,0.54302132]
["bitfinex","SOLUSD",1731702251482,20.12549,214.25,214.12,0.1]
["bitfinex","SOLUSD",1731702251668,20.62005444,214.17,214.12,0.1]
["bitfinex","SOLUSD",1731702251863,20.62005444,214.18,214.12,0.2]
["bitfinex","SOLUSD",1731702252066,20.62005444,214.25,214.17,20.62005444]
["bitfinex","SOLUSD",1731702252267,20.0,214.29,214.19,0.1]
["bitfinex","SOLUSD",1731702252574,11.0127,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731702252575,6.3464,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731702252769,5.02396338,214.48,214.25,0.1]
["bitfinex","SOLUSD",1731702252967,20.62005444,214.33,214.25,0.1]
["bitfinex","SOLUSD",1731702253277,20.62005444,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1731702253669,20.62005444,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1731702253864,20.62005444,214.37,214.32,23.776884]
["bitfinex","SOLUSD",1731702254166,20.62005444,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1731702254372,20.62005444,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1731702254576,18.664771,214.46,214.3,20.82005444]
["bitfinex","SOLUSD",1731702254577,20.62005444,214.37,214.3,20.82005444]
["bitfinex","SOLUSD",1731702254765,20.62005444,214.37,214.3,0.2]
["bitfinex","SOLUSD",1731702254969,20.62005444,214.37,214.3,23.976884]
["bitfinex","SOLUSD",1731702255667,6.5886,214.48,214.45,112.04554662]
["bitfinex","SOLUSD",1731702255874,20.62005444,214.46,214.35,23.876884]
["bitfinex","SOLUSD",1731702256071,20.62005444,214.42,214.36,20.62005444]
["bitfinex","SOLUSD",1731702256283,20.62005444,214.44,214.37,44.39693844]
["bitfinex","SOLUSD",1731702256466,6.5886,214.48,214.37,23.776884]
["bitfinex","SOLUSD",1731702256671,4.6626,214.47,214.37,23.776884]
["bitfinex","SOLUSD",1731702256980,4.6626,214.47,214.33,23.876884]
["bitfinex","SOLUSD",1731702257177,0.09367462,214.46,214.31,23.776884]
["bitfinex","SOLUSD",1731702257369,0.34465462,214.46,214.3,16.3321]
["bitfinex","SOLUSD",1731702257707,20.62005444,214.33,214.3,11.6658]
["bitfinex","SOLUSD",1731702258689,20.62005444,214.34,214.28,0.1]
["bitfinex","SOLUSD",1731702258991,20.62005444,214.33,214.27,4.6669]
["bitfinex","SOLUSD",1731702259284,4.6647,214.38,214.25,4.6673]
["bitfinex","SOLUSD",1731702259285,20.62005444,214.3,214.25,4.6673]
["bitfinex","SOLUSD",1731702259484,20.62005444,214.3,214.25,4.7673]
["bitfinex","SOLUSD",1731702260177,20.62005444,214.28,214.24,16.3362]
["bitfinex","SOLUSD",1731702260370,20.62005444,214.29,214.24,15.4362]
["bitfinex","SOLUSD",1731702260780,0.09367462,214.37,214.24,15.4362]
["bitfinex","SOLUSD",1731702260781,20.62005444,214.28,214.24,10.6686]
["bitfinex","SOLUSD",1731702260986,20.62005444,214.27,214.24,10.6686]
["bitfinex","SOLUSD",1731702261190,20.62005444,214.27,214.24,10.7686]
["bitfinex","SOLUSD",1731702261483,20.62005444,214.3,214.24,36.05625444]
["bitfinex","SOLUSD",1731702261700,20.62005444,214.33,214.26,20.72005444]
["bitfinex","SOLUSD",1731702261984,20.62005444,214.35,214.28,20.72005444]
["bitfinex","SOLUSD",1731702262186,20.62005444,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1731702262389,20.62005444,214.33,214.28,0.1]
["bitfinex","SOLUSD",1731702262681,20.62005444,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1731702262979,20.62005444,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1731702263182,20.62005444,214.34,214.3,23.776884]
["bitfinex","SOLUSD",1731702263588,20.62005444,214.36,214.32,0.1]
["bitfinex","SOLUSD",1731702263767,20.62005444,214.36,214.3,44.39693844]
["bitfinex","SOLUSD",1731702264085,20.62005444,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1731702264268,20.62005444,214.39,214.33,44.39693844]
["bitfinex","SOLUSD",1731702264466,20.62005444,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1731702264969,20.62005444,214.41,214.33,0.1]
["bitfinex","SOLUSD",1731702264970,20.62005444,214.39,214.33,28.542484]
["bitfinex","SOLUSD",1731702265370,20.62005444,214.37,214.32,23.776884]
["bitfinex","SOLUSD",1731702265584,4.6637,214.42,214.21,15.5779]
["bitfinex","SOLUSD",1731702265585,20.62005444,214.33,214.26,0.1]
["bitfinex","SOLUSD",1731702265780,20.62005444,214.31,214.28,0.1]
["bitfinex","SOLUSD",1731702266183,20.62005444,214.3,214.26,0.1]
["bitfinex","SOLUSD",1731702266873,20.62005444,214.3,214.26,23.876884]
["bitfinex","SOLUSD",1731702267087,0.12549,214.38,214.26,23.876884]
["bitfinex","SOLUSD",1731702267088,20.62005444,214.31,214.26,4.867]
["bitfinex","SOLUSD",1731702267262,20.62005444,214.3,214.25,11.6686]
["bitfinex","SOLUSD",1731702267790,20.62005444,214.31,214.26,0.1]
["bitfinex","SOLUSD",1731702267995,20.62005444,214.31,214.26,0.2]
["bitfinex","SOLUSD",1731702268293,20.62005444,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731702268582,4.6651,214.36,214.25,0.1]
["bitfinex","SOLUSD",1731702268583,20.62005444,214.3,214.25,0.1]
["bitfinex","SOLUSD",1731702268888,20.62005444,214.3,214.24,23.876884]
["bitfinex","SOLUSD",1731702269190,20.62005444,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1731702269379,20.62005444,214.29,214.24,23.876884]
["bitfinex","SOLUSD",1731702269692,20.62005444,214.28,214.24,23.876884]
["bitfinex","SOLUSD",1731702269891,20.62005444,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1731702270072,20.62005444,214.29,214.24,23.876884]
["bitfinex","SOLUSD",1731702270278,20.62005444,214.3,214.24,28.544384]
["bitfinex","SOLUSD",1731702270582,20.62005444,214.32,214.25,20.72005444]
["bitfinex","SOLUSD",1731702270885,20.62005444,214.3,214.26,0.1]
["bitfinex","SOLUSD",1731702271087,20.62005444,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1731702271295,20.62005444,214.29,214.26,23.776884]
["bitfinex","SOLUSD",1731702271778,20.62005444,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1731702272291,20.62005444,214.29,214.26,23.776884]
["bitfinex","SOLUSD",1731702272596,20.62005444,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1731702272772,20.62005444,214.3,214.26,23.876884]
["bitfinex","SOLUSD",1731702273482,20.62005444,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1731702274074,20.62005444,214.34,214.28,0.2]
["bitfinex","SOLUSD",1731702274283,20.62005444,214.34,214.28,20.82005444]
["bitfinex","SOLUSD",1731702274491,25.28485444,214.37,214.3,20.72005444]
["bitfinex","SOLUSD",1731702274688,20.62005444,214.4,214.33,44.39693844]
["bitfinex","SOLUSD",1731702275071,20.62005444,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1731702275391,20.62005444,214.39,214.35,23.776884]
["bitfinex","SOLUSD",1731702275599,20.62005444,214.4,214.34,0.1]
["bitfinex","SOLUSD",1731702275772,20.62005444,214.4,214.34,20.72005444]
["bitfinex","SOLUSD",1731702275976,20.62005444,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1731702276176,25.28415444,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1731702276371,25.28415444,214.41,214.34,44.49693844]
["bitfinex","SOLUSD",1731702276888,20.62005444,214.41,214.35,0.1]
["bitfinex","SOLUSD",1731702277094,25.28275444,214.47,214.4,20.62005444]
["bitfinex","SOLUSD",1731702277312,4.6627,214.47,214.41,20.62005444]
["bitfinex","SOLUSD",1731702277597,4.6622,214.49,214.43,44.39693844]
["bitfinex","SOLUSD",1731702278578,25.28225444,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731702279101,20.62005444,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731702279291,20.62005444,214.41,214.37,0.1]
["bitfinex","SOLUSD",1731702279600,20.62005444,214.39,214.37,0.1]
["bitfinex","SOLUSD",1731702279773,20.62005444,214.38,214.34,0.1]
["bitfinex","SOLUSD",1731702279982,20.25098,214.48,214.34,0.1]
["bitfinex","SOLUSD",1731702280390,0.21916462,214.47,214.34,0.1]
["bitfinex","SOLUSD",1731702280593,20.09367462,214.45,214.34,0.1]
["bitfinex","SOLUSD",1731702280796,0.12549,214.44,214.34,0.1]
["bitfinex","SOLUSD",1731702280992,20.62005444,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731702281590,20.62005444,214.37,214.33,20.8737]
["bitfinex","SOLUSD",1731702281591,20.62005444,214.37,214.28,0.1]
["bitfinex","SOLUSD",1731702281801,0.12549,214.38,214.31,0.1]
["bitfinex","SOLUSD",1731702281992,20.62005444,214.32,214.31,0.1]
["bitfinex","SOLUSD",1731702282194,20.62005444,214.32,214.26,4.7672]
["bitfinex","SOLUSD",1731702282412,0.12549,214.38,214.28,0.1]
["bitfinex","SOLUSD",1731702282413,20.12549,214.38,214.28,0.1]
["bitfinex","SOLUSD",1731702282602,4.6648,214.37,214.28,4.7667]
["bitfinex","SOLUSD",1731702282788,20.62005444,214.32,214.28,4.7667]
["bitfinex","SOLUSD",1731702283204,20.62005444,214.31,214.3,0.1]
["bitfinex","SOLUSD",1731702284003,20.62005444,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1731702284216,20.62005444,214.28,214.23,16.422]
["bitfinex","SOLUSD",1731702284389,20.62005444,214.25,214.23,16.422]
["bitfinex","SOLUSD",1731702285003,20.62005444,214.24,214.23,16.522]
["bitfinex","SOLUSD",1731702285605,20.62005444,214.24,214.19,0.1]
["bitfinex","SOLUSD",1731702285794,20.62005444,214.21,214.19,0.1]
["bitfinex","SOLUSD",1731702287024,20.62005444,214.22,214.21,0.1]
["bitfinex","SOLUSD",1731702287194,20.62005444,214.22,214.19,23.776884]
["bitfinex","SOLUSD",1731702287390,20.62005444,214.21,214.19,23.776884]
["bitfinex","SOLUSD",1731702287611,20.62005444,214.22,214.21,0.1]
["bitfinex","SOLUSD",1731702287919,20.62005444,214.22,214.19,28.545484]
["bitfinex","SOLUSD",1731702288206,20.62005444,214.2,214.16,0.1]
["bitfinex","SOLUSD",1731702288412,20.62005444,214.17,214.12,0.1]
["bitfinex","SOLUSD",1731702288586,20.62005444,214.15,214.14,0.1]
["bitfinex","SOLUSD",1731702289000,20.62005444,214.15,214.12,0.1]
["bitfinex","SOLUSD",1731702290011,20.62005444,214.15,214.12,23.876884]
["bitfinex","SOLUSD",1731702290307,20.62005444,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1731702290499,20.62005444,214.15,214.12,23.876884]
["bitfinex","SOLUSD",1731702290707,20.62005444,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1731702290896,20.62005444,214.16,214.14,0.1]
["bitfinex","SOLUSD",1731702291218,20.62005444,214.17,214.14,23.776884]
["bitfinex","SOLUSD",1731702291390,20.62005444,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1731702291720,20.62005444,214.15,214.14,0.1]
["bitfinex","SOLUSD",1731702292004,20.62005444,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1731702292205,20.62005444,214.15,214.12,23.876884]
["bitfinex","SOLUSD",1731702292710,20.62005444,214.15,214.12,28.547084]
["bitfinex","SOLUSD",1731702292888,20.62005444,214.15,214.12,23.876884]
["bitfinex","SOLUSD",1731702293305,20.62005444,214.16,214.12,23.876884]
["bitfinex","SOLUSD",1731702294012,11.6656,214.31,214.19,0.2]
["bitfinex","SOLUSD",1731702294311,20.62005444,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731702294485,20.62005444,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1731702294805,20.62005444,214.25,214.21,23.876884]
["bitfinex","SOLUSD",1731702295235,20.62005444,214.24,214.21,23.776884]
["bitfinex","SOLUSD",1731702295485,20.62005444,214.24,214.19,23.876884]
["bitfinex","SOLUSD",1731702295818,20.62005444,214.24,214.19,23.976884]
["bitfinex","SOLUSD",1731702295913,20.62005444,214.24,214.19,23.876884]
["bitfinex","SOLUSD",1731702296219,20.62005444,214.24,214.2,0.1]
["bitfinex","SOLUSD",1731702296920,20.62005444,214.21,214.19,23.776884]
["bitfinex","SOLUSD",1731702297205,20.62005444,214.21,214.17,15.483]
["bitfinex","SOLUSD",1731702297206,20.62005444,214.2,214.17,0.1]
["bitfinex","SOLUSD",1731702297421,20.62005444,214.21,214.17,0.1]
["bitfinex","SOLUSD",1731702297817,20.62005444,214.18,214.08,0.2]
["bitfinex","SOLUSD",1731702298107,20.74554444,214.17,214.1,11.6767]
["bitfinex","SOLUSD",1731702298326,20.62005444,214.11,214.08,0.1]
["bitfinex","SOLUSD",1731702298496,20.62005444,214.12,214.1,0.1]
["bitfinex","SOLUSD",1731702298926,20.62005444,214.13,214.1,0.1]
["bitfinex","SOLUSD",1731702299114,20.62005444,214.12,214.1,0.1]
["bitfinex","SOLUSD",1731702299497,20.62005444,214.13,214.1,0.1]
["bitfinex","SOLUSD",1731702299697,20.62005444,214.21,214.14,0.2]
["bitfinex","SOLUSD",1731702299916,4.6665,214.29,214.19,0.1]
["bitfinex","SOLUSD",1731702300100,20.62005444,214.21,214.17,0.1]
["bitfinex","SOLUSD",1731702300603,16.3329,214.29,214.17,0.1]
["bitfinex","SOLUSD",1731702300807,0.09367462,214.28,214.18,0.1]
["bitfinex","SOLUSD",1731702301121,0.34465462,214.28,214.18,0.1]
["bitfinex","SOLUSD",1731702301410,0.12549,214.26,214.18,0.1]
["bitfinex","SOLUSD",1731702301614,20.62005444,214.25,214.21,0.1]
["bitfinex","SOLUSD",1731702301880,20.62005444,214.29,214.25,0.1]
["bitfinex","SOLUSD",1731702302013,20.62005444,214.31,214.25,23.976884]
["bitfinex","SOLUSD",1731702302328,4.6658,214.33,214.23,0.1]
["bitfinex","SOLUSD",1731702302329,0.09367462,214.32,214.23,0.1]
["bitfinex","SOLUSD",1731702302899,4.6658,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731702303117,0.09367462,214.32,214.21,0.1]
["bitfinex","SOLUSD",1731702303313,20.34465462,214.32,214.19,0.1]
["bitfinex","SOLUSD",1731702303522,20.62005444,214.22,214.21,0.1]
["bitfinex","SOLUSD",1731702304524,20.62005444,214.23,214.21,0.1]
["bitfinex","SOLUSD",1731702305414,20.62005444,214.24,214.21,0.1]
["bitfinex","SOLUSD",1731702305862,20.62005444,214.26,214.21,0.1]
["bitfinex","SOLUSD",1731702306027,20.62005444,214.27,214.21,44.49693844]
["bitfinex","SOLUSD",1731702306229,20.62005444,214.28,214.23,0.1]
["bitfinex","SOLUSD",1731702306429,20.62005444,214.28,214.24,0.1]
["bitfinex","SOLUSD",1731702306600,183.3927,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731702306601,4.6654,214.34,214.26,0.2]
["bitfinex","SOLUSD",1731702306803,20.62005444,214.3,214.26,0.2]
["bitfinex","SOLUSD",1731702307018,4.6652,214.36,214.3,0.1]
["bitfinex","SOLUSD",1731702307228,20.62005444,214.35,214.25,23.50458437]
["bitfinex","SOLUSD",1731702307401,20.62005444,214.34,214.27,20.62005444]
["bitfinex","SOLUSD",1731702307606,20.62005444,214.35,214.28,20.62005444]
["bitfinex","SOLUSD",1731702307843,25.28525444,214.36,214.29,20.62005444]
["bitfinex","SOLUSD",1731702308034,20.62005444,214.34,214.28,20.62005444]
["bitfinex","SOLUSD",1731702308422,20.62005444,214.35,214.29,16.3329]
["bitfinex","SOLUSD",1731702308634,20.62005444,214.38,214.31,20.62005444]
["bitfinex","SOLUSD",1731702308805,20.62005444,214.4,214.33,20.62005444]
["bitfinex","SOLUSD",1731702309206,25.28395444,214.41,214.34,20.62005444]
["bitfinex","SOLUSD",1731702309624,20.62005444,214.4,214.33,25.28565444]
["bitfinex","SOLUSD",1731702310511,20.62005444,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1731702310715,20.62005444,214.44,214.37,44.39693844]
["bitfinex","SOLUSD",1731702310920,20.62005444,214.46,214.39,20.62005444]
["bitfinex","SOLUSD",1731702311120,20.62005444,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731702311335,20.62005444,214.46,214.39,44.39693844]
["bitfinex","SOLUSD",1731702311709,20.62005444,214.45,214.39,28.441084]
["bitfinex","SOLUSD",1731702312031,20.62005444,214.47,214.39,60.72203844]
["bitfinex","SOLUSD",1731702312219,20.62005444,214.45,214.39,40.101984]
["bitfinex","SOLUSD",1731702312530,20.62005444,214.46,214.39,60.72203844]
["bitfinex","SOLUSD",1731702312932,20.62005444,214.5,214.42,20.62005444]
["bitfinex","SOLUSD",1731702313137,20.62005444,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731702313626,20.62005444,214.5,214.43,44.39693844]
["bitfinex","SOLUSD",1731702313951,20.62005444,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731702314317,20.62005444,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731702314515,20.62005444,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731702315729,20.62005444,214.51,214.45,28.439784]
["bitfinex","SOLUSD",1731702316037,20.62005444,214.52,214.45,60.71753844]
["bitfinex","SOLUSD",1731702316440,20.62005444,214.53,214.46,20.62005444]
["bitfinex","SOLUSD",1731702316648,20.62005444,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1731702316946,20.62005444,214.53,214.46,23.776884]
["bitfinex","SOLUSD",1731702317542,20.62005444,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1731702317728,20.62005444,214.52,214.46,28.439584]
["bitfinex","SOLUSD",1731702318428,20.62005444,214.49,214.43,15.5433]
["bitfinex","SOLUSD",1731702318758,20.62005444,214.48,214.44,23.776884]
["bitfinex","SOLUSD",1731702318920,20.62005444,214.46,214.43,15.5433]
["bitfinex","SOLUSD",1731702319120,4.6607,214.56,214.4,11.66]
["bitfinex","SOLUSD",1731702319121,20.62005444,214.44,214.4,11.66]
["bitfinex","SOLUSD",1731702319327,20.62005444,214.43,214.4,11.66]
["bitfinex","SOLUSD",1731702319614,20.62005444,214.46,214.4,11.66]
["bitfinex","SOLUSD",1731702319822,0.12549,214.53,214.41,0.09367462]
["bitfinex","SOLUSD",1731702320118,20.62005444,214.46,214.4,11.66]
["bitfinex","SOLUSD",1731702320827,20.62005444,214.47,214.4,32.28005444]
["bitfinex","SOLUSD",1731702321034,20.62005444,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1731702321334,20.62005444,214.56,214.49,20.62005444]
["bitfinex","SOLUSD",1731702321835,4.6599,214.6,214.51,23.776884]
["bitfinex","SOLUSD",1731702322041,20.62005444,214.59,214.51,44.39693844]
["bitfinex","SOLUSD",1731702322724,20.62005444,214.6,214.53,20.62005444]
["bitfinex","SOLUSD",1731702322925,20.62005444,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1731702323845,20.62005444,214.58,214.53,4.6612]
["bitfinex","SOLUSD",1731702324321,20.62005444,214.59,214.53,4.6612]
["bitfinex","SOLUSD",1731702324653,20.62005444,214.57,214.51,28.438484]
["bitfinex","SOLUSD",1731702324842,20.62005444,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731702325025,20.62005444,214.55,214.5,11.655]
["bitfinex","SOLUSD",1731702325449,20.62005444,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731702325637,20.62005444,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731702326103,20.62005444,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731702326344,20.62005444,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731702326648,20.62005444,214.58,214.51,20.62005444]
["bitfinex","SOLUSD",1731702326952,20.62005444,214.58,214.51,4.6616]
["bitfinex","SOLUSD",1731702327155,20.62005444,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731702327342,4.6601,214.59,214.49,22.4942]
["bitfinex","SOLUSD",1731702327343,20.62005444,214.53,214.49,22.4942]
["bitfinex","SOLUSD",1731702327830,20.62005444,214.5,214.46,4.6628]
["bitfinex","SOLUSD",1731702328329,20.62005444,214.48,214.45,11.6572]
["bitfinex","SOLUSD",1731702328531,20.62005444,214.48,214.45,16.3202]
["bitfinex","SOLUSD",1731702329519,20.62005444,214.49,214.45,16.3202]
["bitfinex","SOLUSD",1731702329747,20.62005444,214.54,214.47,20.62005444]
["bitfinex","SOLUSD",1731702329925,0.09367462,214.57,214.44,15.189]
["bitfinex","SOLUSD",1731702330131,0.1,214.56,214.41,4.6637]
["bitfinex","SOLUSD",1731702330348,0.34465462,214.55,214.4,11.6603]
["bitfinex","SOLUSD",1731702330637,0.25098,214.53,214.4,11.6603]
["bitfinex","SOLUSD",1731702330952,20.12549,214.53,214.41,0.09367462]
["bitfinex","SOLUSD",1731702331146,20.62005444,214.42,214.35,11.6629]
["bitfinex","SOLUSD",1731702331327,20.62005444,214.39,214.35,11.6629]
["bitfinex","SOLUSD",1731702331522,20.62005444,214.39,214.35,16.3281]
["bitfinex","SOLUSD",1731702332042,20.62005444,214.38,214.35,11.6629]
["bitfinex","SOLUSD",1731702332338,20.62005444,214.37,214.34,22.9464]
["bitfinex","SOLUSD",1731702332988,20.62005444,214.35,214.34,16.65]
["bitfinex","SOLUSD",1731702333128,20.62005444,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731702333522,20.62005444,214.35,214.31,16.3314]
["bitfinex","SOLUSD",1731702333743,4.6648,214.38,214.29,6.188]
["bitfinex","SOLUSD",1731702333744,20.62005444,214.32,214.29,10.8544]
["bitfinex","SOLUSD",1731702334250,4.6648,214.38,214.28,15.7796]
["bitfinex","SOLUSD",1731702334251,20.62005444,214.3,214.28,15.7796]
["bitfinex","SOLUSD",1731702334432,20.62005444,214.29,214.23,6.188]
["bitfinex","SOLUSD",1731702334637,20.62005444,214.27,214.23,10.8557]
["bitfinex","SOLUSD",1731702334830,20.62005444,214.25,214.22,15.7796]
["bitfinex","SOLUSD",1731702335660,20.62005444,214.26,214.22,15.7796]
["bitfinex","SOLUSD",1731702335946,40.62005444,214.36,214.26,0.09367462]
["bitfinex","SOLUSD",1731702336123,20.62005444,214.36,214.29,20.62005444]
["bitfinex","SOLUSD",1731702336324,20.62005444,214.38,214.31,20.62005444]
["bitfinex","SOLUSD",1731702336650,4.6632,214.45,214.34,0.09367462]
["bitfinex","SOLUSD",1731702336881,20.62005444,214.42,214.35,20.62005444]
["bitfinex","SOLUSD",1731702337168,20.62005444,214.38,214.34,16.0648]
["bitfinex","SOLUSD",1731702337322,20.62005444,214.4,214.34,16.0648]
["bitfinex","SOLUSD",1731702337647,20.62005444,214.36,214.28,0.09367462]
["bitfinex","SOLUSD",1731702337849,4.6632,214.45,214.28,0.09367462]
["bitfinex","SOLUSD",1731702337850,20.62005444,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1731702338148,4.6636,214.43,214.31,0.09367462]
["bitfinex","SOLUSD",1731702338347,40.62005444,214.44,214.37,20.62005444]
["bitfinex","SOLUSD",1731702338523,20.62005444,214.44,214.37,20.62005444]
["bitfinex","SOLUSD",1731702338729,20.62005444,214.43,214.36,20.62005444]
["bitfinex","SOLUSD",1731702338951,20.62005444,214.44,214.37,20.62005444]
["bitfinex","SOLUSD",1731702339343,20.62005444,214.45,214.38,20.62005444]
["bitfinex","SOLUSD",1731702339750,20.62005444,214.44,214.37,20.62005444]
["bitfinex","SOLUSD",1731702340298,20.62005444,214.46,214.38,20.62005444]
["bitfinex","SOLUSD",1731702340469,20.62005444,214.44,214.37,20.62005444]
["bitfinex","SOLUSD",1731702340750,20.62005444,214.44,214.37,0.09367462]
["bitfinex","SOLUSD",1731702341060,20.62005444,214.45,214.37,49.15521306]
["bitfinex","SOLUSD",1731702341234,20.62005444,214.41,214.36,11.6623]
["bitfinex","SOLUSD",1731702341431,20.62005444,214.39,214.33,4.6655]
["bitfinex","SOLUSD",1731702341646,20.62005444,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1731702341852,20.62005444,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1731702342539,20.62005444,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1731702343142,20.62005444,214.41,214.34,49.06223844]
["bitfinex","SOLUSD",1731702343462,20.62005444,214.4,214.34,28.442184]
["bitfinex","SOLUSD",1731702343882,20.62005444,214.41,214.34,28.442184]
["bitfinex","SOLUSD",1731702344131,20.62005444,214.41,214.36,23.776884]
["bitfinex","SOLUSD",1731702344752,20.62005444,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1731702345468,20.62005444,214.41,214.36,23.776884]
["bitfinex","SOLUSD",1731702345680,20.62005444,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731702345845,6.5269,214.52,214.4,0.09367462]
["bitfinex","SOLUSD",1731702345846,20.62005444,214.46,214.4,0.09367462]
["bitfinex","SOLUSD",1731702346149,20.62005444,214.45,214.4,0.09367462]
["bitfinex","SOLUSD",1731702346358,20.62005444,214.44,214.4,0.09367462]
["bitfinex","SOLUSD",1731702346747,20.62005444,214.46,214.4,0.09367462]
["bitfinex","SOLUSD",1731702346940,20.62005444,214.49,214.42,44.49061306]
["bitfinex","SOLUSD",1731702347142,20.62005444,214.52,214.45,20.62005444]
["bitfinex","SOLUSD",1731702347362,4.6607,214.56,214.45,20.62005444]
["bitfinex","SOLUSD",1731702347363,20.62005444,214.53,214.45,20.62005444]
["bitfinex","SOLUSD",1731702347670,20.62005444,214.52,214.45,20.62005444]
["bitfinex","SOLUSD",1731702348170,20.62005444,214.48,214.43,0.12549]
["bitfinex","SOLUSD",1731702348453,20.62005444,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731702348655,20.62005444,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731702348955,20.62005444,214.47,214.42,23.87055862]
["bitfinex","SOLUSD",1731702349144,20.62005444,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731702349351,20.62005444,214.44,214.41,11.6599]
["bitfinex","SOLUSD",1731702349660,20.62005444,214.48,214.42,23.87055862]
["bitfinex","SOLUSD",1731702349861,20.62005444,214.47,214.42,23.87055862]
["bitfinex","SOLUSD",1731702350244,20.62005444,214.47,214.43,4.6635]
["bitfinex","SOLUSD",1731702350666,20.62005444,214.48,214.43,4.6635]
["bitfinex","SOLUSD",1731702351071,20.62005444,214.47,214.43,4.6635]
["bitfinex","SOLUSD",1731702351266,20.62005444,214.49,214.43,4.6635]
["bitfinex","SOLUSD",1731702351466,20.62005444,214.5,214.44,23.87055862]
["bitfinex","SOLUSD",1731702351686,40.62005444,214.51,214.44,44.49061306]
["bitfinex","SOLUSD",1731702351854,20.62005444,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731702352484,20.62005444,214.47,214.41,23.87055862]
["bitfinex","SOLUSD",1731702352779,20.62005444,214.48,214.41,23.87055862]
["bitfinex","SOLUSD",1731702353679,20.62005444,214.48,214.43,23.87055862]
["bitfinex","SOLUSD",1731702354070,20.62005444,214.49,214.43,23.87055862]
["bitfinex","SOLUSD",1731702354370,20.62005444,214.48,214.43,23.87055862]
["bitfinex","SOLUSD",1731702355138,20.62005444,214.49,214.43,40.19265862]
["bitfinex","SOLUSD",1731702355536,20.62005444,214.5,214.43,60.81271306]
["bitfinex","SOLUSD",1731702356247,20.62005444,214.54,214.47,20.62005444]
["bitfinex","SOLUSD",1731702356642,20.62005444,214.52,214.45,20.71372906]
["bitfinex","SOLUSD",1731702356850,4.6607,214.56,214.47,0.09367462]
["bitfinex","SOLUSD",1731702357040,20.62005444,214.55,214.49,23.87055862]
["bitfinex","SOLUSD",1731702357247,20.62005444,214.58,214.51,20.62005444]
["bitfinex","SOLUSD",1731702357453,20.62005444,214.59,214.52,20.62005444]
["bitfinex","SOLUSD",1731702358236,20.62005444,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731702358440,20.62005444,214.54,214.5,37.7686]
["bitfinex","SOLUSD",1731702358656,20.62005444,214.55,214.5,37.7686]
["bitfinex","SOLUSD",1731702358869,20.62005444,214.57,214.51,23.87055862]
["bitfinex","SOLUSD",1731702359367,4.6595,214.62,214.51,23.87055862]
["bitfinex","SOLUSD",1731702359541,20.62005444,214.59,214.52,20.62005444]
["bitfinex","SOLUSD",1731702359738,20.62005444,214.58,214.52,0.09367462]
["bitfinex","SOLUSD",1731702359960,4.6595,214.62,214.52,4.75497462]
["bitfinex","SOLUSD",1731702359961,20.62005444,214.57,214.52,4.75497462]
["bitfinex","SOLUSD",1731702360473,20.62005444,214.58,214.52,4.75497462]
["bitfinex","SOLUSD",1731702360845,20.62005444,214.57,214.52,4.75497462]
["bitfinex","SOLUSD",1731702361062,20.62005444,214.56,214.52,4.75497462]
["bitfinex","SOLUSD",1731702361247,20.62005444,214.54,214.51,4.6616]
["bitfinex","SOLUSD",1731702361547,20.62005444,214.54,214.5,33.1067]
["bitfinex","SOLUSD",1731702362547,20.62005444,214.57,214.5,58.38875444]
["bitfinex","SOLUSD",1731702362998,20.62005444,214.58,214.51,44.49061306]
["bitfinex","SOLUSD",1731702363150,20.62005444,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731702363346,20.62005444,214.54,214.5,21.4522]
["bitfinex","SOLUSD",1731702363647,20.62005444,214.51,214.45,22.5164]
["bitfinex","SOLUSD",1731702363978,0.12549,214.58,214.45,27.1794]
["bitfinex","SOLUSD",1731702364186,20.62005444,214.54,214.47,20.62005444]
["bitfinex","SOLUSD",1731702364485,20.62005444,214.53,214.46,20.62005444]
["bitfinex","SOLUSD",1731702364673,20.62005444,214.51,214.45,38.8371]
["bitfinex","SOLUSD",1731702364873,187.17965444,214.61,214.46,0.09367462]
["bitfinex","SOLUSD",1731702365051,8.38901342,214.63,214.46,0.09367462]
["bitfinex","SOLUSD",1731702365257,13.04831342,214.63,214.48,24.12153862]
["bitfinex","SOLUSD",1731702365961,13.04831342,214.63,214.5,0.09367462]
["bitfinex","SOLUSD",1731702366167,20.62005444,214.59,214.52,20.62005444]
["bitfinex","SOLUSD",1731702366415,20.62005444,214.59,214.53,4.6613]
["bitfinex","SOLUSD",1731702366674,20.62005444,214.61,214.54,44.49061306]
["bitfinex","SOLUSD",1731702367177,20.62005444,214.59,214.54,23.87055862]
["bitfinex","SOLUSD",1731702367497,20.62005444,214.59,214.54,0.09367462]
["bitfinex","SOLUSD",1731702367654,20.62005444,214.6,214.54,0.09367462]
["bitfinex","SOLUSD",1731702367955,20.62005444,214.57,214.53,11.6533]
["bitfinex","SOLUSD",1731702368162,20.62005444,214.54,214.49,11.6554]
["bitfinex","SOLUSD",1731702368359,20.62005444,214.5,214.45,38.837]
["bitfinex","SOLUSD",1731702368561,4.7598,214.6,214.45,38.837]
["bitfinex","SOLUSD",1731702368748,20.62005444,214.49,214.45,38.8371]
["bitfinex","SOLUSD",1731702369065,20.62005444,214.52,214.45,59.45715444]
["bitfinex","SOLUSD",1731702369246,20.62005444,214.52,214.46,0.09367462]
["bitfinex","SOLUSD",1731702370053,20.62005444,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1731702371270,20.62005444,214.49,214.45,34.1741]
["bitfinex","SOLUSD",1731702371874,20.62005444,214.49,214.45,32.2105]
["bitfinex","SOLUSD",1731702372163,20.62005444,214.46,214.41,16.3236]
["bitfinex","SOLUSD",1731702372373,20.62005444,214.47,214.41,16.3236]
["bitfinex","SOLUSD",1731702373757,20.62005444,214.42,214.37,11.662]
["bitfinex","SOLUSD",1731702373965,20.62005444,214.38,214.35,6.0969]
["bitfinex","SOLUSD",1731702374151,20.62005444,214.36,214.34,16.6239]
["bitfinex","SOLUSD",1731702374471,20.62005444,214.37,214.34,16.6239]
["bitfinex","SOLUSD",1731702374850,20.62005444,214.35,214.34,16.6239]
["bitfinex","SOLUSD",1731702375366,20.62005444,214.35,214.32,16.3301]
["bitfinex","SOLUSD",1731702375557,20.62005444,214.34,214.32,16.3301]
["bitfinex","SOLUSD",1731702375754,20.62005444,214.35,214.32,16.3301]
["bitfinex","SOLUSD",1731702375971,20.62005444,214.43,214.34,20.62005444]
["bitfinex","SOLUSD",1731702376280,20.62005444,214.45,214.38,20.62005444]
["bitfinex","SOLUSD",1731702376475,161.9,214.56,214.41,0.09367462]
["bitfinex","SOLUSD",1731702376654,4.6609,214.55,214.41,0.09367462]
["bitfinex","SOLUSD",1731702376851,20.62005444,214.49,214.41,20.71372906]
["bitfinex","SOLUSD",1731702377361,20.62005444,214.55,214.48,20.62005444]
["bitfinex","SOLUSD",1731702377597,20.62005444,214.55,214.42,16.323]
["bitfinex","SOLUSD",1731702377598,4.6594,214.62,214.45,15.18437462]
["bitfinex","SOLUSD",1731702377908,4.6594,214.62,214.46,43.902374]
["bitfinex","SOLUSD",1731702378067,4.6594,214.62,214.46,43.776884]
["bitfinex","SOLUSD",1731702378281,4.6594,214.62,214.47,0.12549]
["bitfinex","SOLUSD",1731702378659,4.6594,214.62,214.49,23.776884]
["bitfinex","SOLUSD",1731702378862,20.62005444,214.59,214.52,20.62005444]
["bitfinex","SOLUSD",1731702379271,20.62005444,214.64,214.58,20.62005444]
["bitfinex","SOLUSD",1731702379478,20.62005444,214.64,214.57,20.62005444]
["bitfinex","SOLUSD",1731702379865,4.658,214.68,214.56,20.62005444]
["bitfinex","SOLUSD",1731702379866,20.62005444,214.63,214.56,20.62005444]
["bitfinex","SOLUSD",1731702381067,20.62005444,214.63,214.54,16.3139]
["bitfinex","SOLUSD",1731702381068,20.62005444,214.64,214.57,20.62005444]
["bitfinex","SOLUSD",1731702381669,20.62005444,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731702381875,20.62005444,214.57,214.54,11.6528]
["bitfinex","SOLUSD",1731702382080,20.62005444,214.56,214.54,11.6528]
["bitfinex","SOLUSD",1731702382280,20.62005444,214.57,214.54,11.6528]
["bitfinex","SOLUSD",1731702382687,20.62005444,214.56,214.52,6.4965]
["bitfinex","SOLUSD",1731702382891,20.62005444,214.54,214.5,4.6619]
["bitfinex","SOLUSD",1731702383761,20.62005444,214.51,214.47,6.4963]
["bitfinex","SOLUSD",1731702383889,20.62005444,214.52,214.47,11.1588]
["bitfinex","SOLUSD",1731702384068,20.62005444,214.55,214.47,22.8154]
["bitfinex","SOLUSD",1731702384273,20.62005444,214.55,214.47,43.43545444]
["bitfinex","SOLUSD",1731702384474,20.62005444,214.53,214.47,22.8154]
["bitfinex","SOLUSD",1731702384670,20.62005444,214.52,214.47,22.8154]
["bitfinex","SOLUSD",1731702385000,20.62005444,214.53,214.47,22.8154]
["bitfinex","SOLUSD",1731702385871,20.62005444,214.52,214.47,22.8154]
["bitfinex","SOLUSD",1731702386988,20.62005444,214.51,214.47,22.8154]
["bitfinex","SOLUSD",1731702388595,20.62005444,214.51,214.47,16.3191]
["bitfinex","SOLUSD",1731702388969,20.62005444,214.48,214.43,6.0181]
["bitfinex","SOLUSD",1731702389168,20.62005444,214.46,214.43,6.0181]
["bitfinex","SOLUSD",1731702389889,20.62005444,214.45,214.42,11.6589]
["bitfinex","SOLUSD",1731702390071,20.62005444,214.45,214.42,16.3226]
["bitfinex","SOLUSD",1731702390884,20.62005444,214.48,214.42,16.3226]
["bitfinex","SOLUSD",1731702391069,20.62005444,214.49,214.42,16.3226]
["bitfinex","SOLUSD",1731702391684,20.62005444,214.46,214.42,16.3226]
["bitfinex","SOLUSD",1731702392196,20.62005444,214.47,214.42,16.3226]
["bitfinex","SOLUSD",1731702392690,20.62005444,214.45,214.42,16.3226]
["bitfinex","SOLUSD",1731702392886,20.62005444,214.46,214.42,16.3226]
["bitfinex","SOLUSD",1731702393065,20.62005444,214.47,214.42,16.3226]
["bitfinex","SOLUSD",1731702393572,20.62005444,214.48,214.42,16.3226]
["bitfinex","SOLUSD",1731702393781,20.62005444,214.47,214.42,16.3226]
["bitfinex","SOLUSD",1731702394290,20.62005444,214.48,214.42,16.3226]
["bitfinex","SOLUSD",1731702394885,20.62005444,214.51,214.43,20.71372906]
["bitfinex","SOLUSD",1731702395182,20.62005444,214.5,214.43,20.71372906]
["bitfinex","SOLUSD",1731702395384,20.62005444,214.5,214.43,20.62005444]
["bitfinex","SOLUSD",1731702395592,20.62005444,214.48,214.42,16.3226]
["bitfinex","SOLUSD",1731702395970,4.6612,214.54,214.42,16.3226]
["bitfinex","SOLUSD",1731702395971,20.62005444,214.5,214.43,0.09367462]
["bitfinex","SOLUSD",1731702396193,20.62005444,214.5,214.43,23.87055862]
["bitfinex","SOLUSD",1731702396384,20.62005444,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731702396886,20.62005444,214.49,214.44,16.3215]
["bitfinex","SOLUSD",1731702397096,20.62005444,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731702397389,20.62005444,214.53,214.46,20.62005444]
["bitfinex","SOLUSD",1731702397568,182.52005444,214.61,214.48,20.62005444]
["bitfinex","SOLUSD",1731702397569,20.62005444,214.55,214.48,20.62005444]
["bitfinex","SOLUSD",1731702397771,20.62005444,214.56,214.49,20.62005444]
["bitfinex","SOLUSD",1731702397970,20.62005444,214.57,214.49,20.62005444]
["bitfinex","SOLUSD",1731702398189,4.6603,214.58,214.45,23.902374]
["bitfinex","SOLUSD",1731702398504,4.6603,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1731702399091,4.6603,214.58,214.46,0.09367462]
["bitfinex","SOLUSD",1731702399275,4.6603,214.58,214.46,16.41357462]
["bitfinex","SOLUSD",1731702399475,20.62005444,214.51,214.46,16.41357462]
["bitfinex","SOLUSD",1731702399669,20.62005444,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731702399896,4.6603,214.58,214.46,16.3199]
["bitfinex","SOLUSD",1731702399897,20.62005444,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731702400396,20.62005444,214.52,214.47,0.09367462]
["bitfinex","SOLUSD",1731702400591,20.62005444,214.51,214.47,0.09367462]
["bitfinex","SOLUSD",1731702400800,20.62005444,214.5,214.47,4.75617462]
["bitfinex","SOLUSD",1731702401289,20.62005444,214.48,214.46,11.6571]
["bitfinex","SOLUSD",1731702401494,20.62005444,214.47,214.41,11.6593]
["bitfinex","SOLUSD",1731702401713,20.62005444,214.45,214.41,16.323]
["bitfinex","SOLUSD",1731702401886,20.62005444,214.44,214.41,11.6593]
["bitfinex","SOLUSD",1731702402072,20.62005444,214.5,214.36,11.6621]
["bitfinex","SOLUSD",1731702402073,20.62005444,214.42,214.36,11.6621]
["bitfinex","SOLUSD",1731702402284,20.62005444,214.43,214.4,19.6671]
["bitfinex","SOLUSD",1731702402495,20.62005444,214.44,214.4,19.6671]
["bitfinex","SOLUSD",1731702402681,20.62005444,214.44,214.4,31.3275]
["bitfinex","SOLUSD",1731702403073,20.62005444,214.45,214.4,31.3275]
["bitfinex","SOLUSD",1731702403289,20.62005444,214.48,214.41,0.09367462]
["bitfinex","SOLUSD",1731702403675,20.62005444,214.47,214.41,0.09367462]
["bitfinex","SOLUSD",1731702403870,20.62005444,214.48,214.41,44.61610306]
["bitfinex","SOLUSD",1731702404081,4.6609,214.55,214.44,44.39693844]
["bitfinex","SOLUSD",1731702404287,20.62005444,214.53,214.46,20.62005444]
["bitfinex","SOLUSD",1731702404977,20.62005444,214.54,214.48,16.3184]
["bitfinex","SOLUSD",1731702405179,161.9,214.6,214.48,16.3184]
["bitfinex","SOLUSD",1731702405180,20.62005444,214.52,214.48,16.3184]
["bitfinex","SOLUSD",1731702406002,20.62005444,214.5,214.44,16.3214]
["bitfinex","SOLUSD",1731702406381,20.62005444,214.51,214.45,0.09367462]
["bitfinex","SOLUSD",1731702406695,20.62005444,214.52,214.45,44.49061306]
["bitfinex","SOLUSD",1731702406900,20.62005444,214.52,214.46,16.3199]
["bitfinex","SOLUSD",1731702407105,20.62005444,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731702407282,20.62005444,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731702407827,20.62005444,214.52,214.46,16.3199]
["bitfinex","SOLUSD",1731702408214,20.62005444,214.55,214.48,20.62005444]
["bitfinex","SOLUSD",1731702408584,13.04874919,214.61,214.5,20.62005444]
["bitfinex","SOLUSD",1731702408934,20.62005444,214.63,214.56,20.62005444]
["bitfinex","SOLUSD",1731702409106,20.62005444,214.63,214.55,20.62005444]
["bitfinex","SOLUSD",1731702409296,20.62005444,214.62,214.54,20.62005444]
["bitfinex","SOLUSD",1731702409497,20.62005444,214.61,214.54,20.62005444]
["bitfinex","SOLUSD",1731702409805,20.62005444,214.61,214.53,20.62005444]
["bitfinex","SOLUSD",1731702409988,20.62005444,214.6,214.52,20.62005444]
["bitfinex","SOLUSD",1731702410191,20.62005444,214.6,214.53,20.62005444]
["bitfinex","SOLUSD",1731702410513,20.62005444,214.61,214.55,0.09367462]
["bitfinex","SOLUSD",1731702410704,20.62005444,214.63,214.55,20.71372906]
["bitfinex","SOLUSD",1731702411000,20.62005444,214.61,214.55,0.09367462]
["bitfinex","SOLUSD",1731702411307,4.658,214.68,214.56,20.62005444]
["bitfinex","SOLUSD",1731702411308,20.62005444,214.64,214.56,20.62005444]
["bitfinex","SOLUSD",1731702411691,20.62005444,214.62,214.55,23.87055862]
["bitfinex","SOLUSD",1731702412283,20.62005444,214.64,214.56,36.93245444]
["bitfinex","SOLUSD",1731702412393,20.62005444,214.62,214.56,36.93245444]
["bitfinex","SOLUSD",1731702413707,4.6584,214.67,214.56,36.93245444]
["bitfinex","SOLUSD",1731702413708,20.62005444,214.64,214.56,36.93245444]
["bitfinex","SOLUSD",1731702414194,20.62005444,214.62,214.56,36.93245444]
["bitfinex","SOLUSD",1731702415330,20.62005444,214.67,214.6,20.62005444]
["bitfinex","SOLUSD",1731702415495,20.62005444,214.67,214.61,0.09367462]
["bitfinex","SOLUSD",1731702415700,20.62005444,214.65,214.61,0.09367462]
["bitfinex","SOLUSD",1731702415899,20.62005444,214.63,214.56,16.3124]
["bitfinex","SOLUSD",1731702416096,20.62005444,214.61,214.56,16.3124]
["bitfinex","SOLUSD",1731702416303,20.62005444,214.62,214.57,0.09367462]
["bitfinex","SOLUSD",1731702416618,4.6574,214.71,214.56,16.3124]
["bitfinex","SOLUSD",1731702416619,20.62005444,214.6,214.56,16.3124]
["bitfinex","SOLUSD",1731702416782,20.62005444,214.62,214.57,0.09367462]
["bitfinex","SOLUSD",1731702416990,20.62005444,214.65,214.57,20.71372906]
["bitfinex","SOLUSD",1731702417200,20.62005444,214.65,214.58,20.62005444]
["bitfinex","SOLUSD",1731702417508,20.62005444,214.65,214.59,16.3101]
["bitfinex","SOLUSD",1731702418698,20.62005444,214.64,214.59,16.3101]
["bitfinex","SOLUSD",1731702419101,20.62005444,214.64,214.59,11.6501]
["bitfinex","SOLUSD",1731702419509,20.62005444,214.63,214.59,11.6501]
["bitfinex","SOLUSD",1731702419805,20.62005444,214.66,214.6,0.09367462]
["bitfinex","SOLUSD",1731702420010,20.62005444,214.7,214.63,44.39693844]
["bitfinex","SOLUSD",1731702420190,20.62005444,214.71,214.63,20.62005444]
["bitfinex","SOLUSD",1731702420385,20.62005444,214.68,214.61,44.52242844]
["bitfinex","SOLUSD",1731702420590,4.6571,214.73,214.6,21.67737462]
["bitfinex","SOLUSD",1731702420804,20.62005444,214.66,214.6,21.67737462]
["bitfinex","SOLUSD",1731702421089,20.62005444,214.64,214.6,21.67737462]
["bitfinex","SOLUSD",1731702421437,20.62005444,214.64,214.6,26.33697462]
["bitfinex","SOLUSD",1731702421590,20.0,214.74,214.61,0.12549]
["bitfinex","SOLUSD",1731702421799,20.62005444,214.72,214.64,20.62005444]
["bitfinex","SOLUSD",1731702422103,20.62005444,214.7,214.62,20.62005444]
["bitfinex","SOLUSD",1731702422609,20.62005444,214.7,214.63,0.09367462]
["bitfinex","SOLUSD",1731702422844,20.62005444,214.71,214.63,20.71372906]
["bitfinex","SOLUSD",1731702423018,20.62005444,214.73,214.66,20.62005444]
["bitfinex","SOLUSD",1731702423189,20.62005444,214.7,214.66,11.6459]
["bitfinex","SOLUSD",1731702423593,20.62005444,214.7,214.66,16.3044]
["bitfinex","SOLUSD",1731702423784,20.62005444,214.71,214.66,16.3044]
["bitfinex","SOLUSD",1731702423992,20.62005444,214.73,214.66,36.92445444]
["bitfinex","SOLUSD",1731702424186,20.62005444,214.73,214.66,16.3044]
["bitfinex","SOLUSD",1731702424405,20.62005444,214.72,214.66,16.3044]
["bitfinex","SOLUSD",1731702424604,20.62005444,214.74,214.67,20.71372906]
["bitfinex","SOLUSD",1731702424806,20.62005444,214.75,214.67,20.71372906]
["bitfinex","SOLUSD",1731702425042,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702425400,20.62005444,214.75,214.67,44.61610306]
["bitfinex","SOLUSD",1731702425602,20.62005444,214.74,214.67,23.99604862]
["bitfinex","SOLUSD",1731702426189,20.62005444,214.71,214.66,11.6459]
["bitfinex","SOLUSD",1731702426408,20.62005444,214.7,214.66,11.6459]
["bitfinex","SOLUSD",1731702426720,20.62005444,214.71,214.66,11.6459]
["bitfinex","SOLUSD",1731702427022,4.6571,214.73,214.67,0.09367462]
["bitfinex","SOLUSD",1731702427023,40.62005444,214.73,214.67,0.09367462]
["bitfinex","SOLUSD",1731702427517,20.62005444,214.75,214.67,44.49061306]
["bitfinex","SOLUSD",1731702427724,20.62005444,214.71,214.66,11.6459]
["bitfinex","SOLUSD",1731702428123,20.62005444,214.68,214.66,11.6459]
["bitfinex","SOLUSD",1731702428711,20.62005444,214.68,214.64,0.09367462]
["bitfinex","SOLUSD",1731702429043,20.62005444,214.7,214.64,0.09367462]
["bitfinex","SOLUSD",1731702429191,20.62005444,214.69,214.64,0.09367462]
["bitfinex","SOLUSD",1731702429391,20.62005444,214.7,214.64,0.09367462]
["bitfinex","SOLUSD",1731702430215,4.6563,214.76,214.63,48.57505444]
["bitfinex","SOLUSD",1731702430216,20.62005444,214.69,214.65,4.6587]
["bitfinex","SOLUSD",1731702430608,20.62005444,214.66,214.62,11.6484]
["bitfinex","SOLUSD",1731702430825,20.62005444,214.66,214.52,0.2]
["bitfinex","SOLUSD",1731702430826,20.62005444,214.63,214.58,11.6506]
["bitfinex","SOLUSD",1731702431021,20.62005444,214.59,214.55,27.3419]
["bitfinex","SOLUSD",1731702431321,20.62005444,214.56,214.55,16.5169]
["bitfinex","SOLUSD",1731702431494,20.62005444,214.56,214.51,4.6616]
["bitfinex","SOLUSD",1731702431708,20.62005444,214.55,214.5,21.1788]
["bitfinex","SOLUSD",1731702431891,20.62005444,214.54,214.5,16.5169]
["bitfinex","SOLUSD",1731702432137,20.62005444,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1731702432460,0.12549,214.6,214.45,16.5169]
["bitfinex","SOLUSD",1731702432461,20.62005444,214.47,214.45,16.5169]
["bitfinex","SOLUSD",1731702432618,20.62005444,214.48,214.45,16.5169]
["bitfinex","SOLUSD",1731702432806,20.62005444,214.49,214.45,21.1799]
["bitfinex","SOLUSD",1731702433016,20.62005444,214.48,214.45,21.1799]
["bitfinex","SOLUSD",1731702433201,20.62005444,214.47,214.45,16.5169]
["bitfinex","SOLUSD",1731702433398,20.62005444,214.48,214.45,16.5169]
["bitfinex","SOLUSD",1731702434109,20.62005444,214.51,214.45,21.1799]
["bitfinex","SOLUSD",1731702434803,20.62005444,214.5,214.45,21.1799]
["bitfinex","SOLUSD",1731702435002,20.62005444,214.53,214.46,44.49061306]
["bitfinex","SOLUSD",1731702436014,20.62005444,214.54,214.47,20.74554444]
["bitfinex","SOLUSD",1731702436318,20.62005444,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731702436616,20.62005444,214.49,214.45,16.5169]
["bitfinex","SOLUSD",1731702436805,20.62005444,214.48,214.45,16.5169]
["bitfinex","SOLUSD",1731702438209,20.62005444,214.46,214.4,15.4881]
["bitfinex","SOLUSD",1731702438406,20.62005444,214.5,214.4,15.4881]
["bitfinex","SOLUSD",1731702438614,20.62005444,214.43,214.4,15.4881]
["bitfinex","SOLUSD",1731702438820,20.62005444,214.45,214.4,15.4881]
["bitfinex","SOLUSD",1731702439203,20.62005444,214.44,214.41,0.09367462]
["bitfinex","SOLUSD",1731702439616,20.62005444,214.42,214.34,16.0168]
["bitfinex","SOLUSD",1731702439809,20.62005444,214.39,214.34,16.0168]
["bitfinex","SOLUSD",1731702440012,20.62005444,214.35,214.33,0.09367462]
["bitfinex","SOLUSD",1731702440214,20.62005444,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731702440215,20.62005444,214.34,214.33,0.09367462]
["bitfinex","SOLUSD",1731702441116,20.62005444,214.4,214.33,20.71372906]
["bitfinex","SOLUSD",1731702441512,20.62005444,214.41,214.33,25.37922906]
["bitfinex","SOLUSD",1731702442419,20.62005444,214.46,214.39,20.62005444]
["bitfinex","SOLUSD",1731702442617,20.62005444,214.47,214.41,0.09367462]
["bitfinex","SOLUSD",1731702442812,20.62005444,214.5,214.43,20.62005444]
["bitfinex","SOLUSD",1731702443362,20.62005444,214.52,214.44,20.62005444]
["bitfinex","SOLUSD",1731702443533,20.62005444,214.52,214.45,20.62005444]
["bitfinex","SOLUSD",1731702443834,4.6614,214.53,214.46,20.62005444]
["bitfinex","SOLUSD",1731702444028,20.62005444,214.54,214.47,20.62005444]
["bitfinex","SOLUSD",1731702444221,20.62005444,214.54,214.48,0.09367462]
["bitfinex","SOLUSD",1731702445350,25.28125444,214.54,214.48,0.09367462]
["bitfinex","SOLUSD",1731702445524,20.62005444,214.56,214.49,20.62005444]
["bitfinex","SOLUSD",1731702445823,20.62005444,214.55,214.48,25.37602906]
["bitfinex","SOLUSD",1731702446067,20.62005444,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1731702446226,20.62005444,214.57,214.49,44.52242844]
["bitfinex","SOLUSD",1731702446601,20.62005444,214.58,214.5,20.62005444]
["bitfinex","SOLUSD",1731702447027,20.62005444,214.56,214.49,49.18442844]
["bitfinex","SOLUSD",1731702447719,20.62005444,214.56,214.49,28.564374]
["bitfinex","SOLUSD",1731702447931,20.62005444,214.51,214.46,15.1358]
["bitfinex","SOLUSD",1731702448138,20.62005444,214.54,214.48,0.09367462]
["bitfinex","SOLUSD",1731702448314,4.6598,214.6,214.5,20.62005444]
["bitfinex","SOLUSD",1731702448911,20.62005444,214.59,214.51,20.62005444]
["bitfinex","SOLUSD",1731702449128,20.62005444,214.57,214.5,4.78729]
["bitfinex","SOLUSD",1731702449309,20.62005444,214.58,214.51,20.62005444]
["bitfinex","SOLUSD",1731702449571,20.62005444,214.56,214.49,11.6555]
["bitfinex","SOLUSD",1731702449830,20.62005444,214.56,214.49,16.3177]
["bitfinex","SOLUSD",1731702450333,20.62005444,214.6,214.53,20.62005444]
["bitfinex","SOLUSD",1731702450513,20.62005444,214.59,214.51,20.62005444]
["bitfinex","SOLUSD",1731702450713,20.62005444,214.57,214.49,36.93775444]
["bitfinex","SOLUSD",1731702450903,20.62005444,214.57,214.5,20.71372906]
["bitfinex","SOLUSD",1731702451106,11.6472,214.65,214.51,20.62005444]
["bitfinex","SOLUSD",1731702451107,4.6602,214.58,214.51,20.62005444]
["bitfinex","SOLUSD",1731702451311,25.28025444,214.58,214.51,20.62005444]
["bitfinex","SOLUSD",1731702451527,20.62005444,214.57,214.5,0.09367462]
["bitfinex","SOLUSD",1731702451834,20.62005444,214.57,214.5,25.37562906]
["bitfinex","SOLUSD",1731702452020,20.62005444,214.6,214.53,23.902374]
["bitfinex","SOLUSD",1731702452531,20.62005444,214.61,214.54,20.62005444]
["bitfinex","SOLUSD",1731702453043,20.62005444,214.62,214.54,20.62005444]
["bitfinex","SOLUSD",1731702453228,20.62005444,214.64,214.56,44.52242844]
["bitfinex","SOLUSD",1731702453457,20.62005444,214.64,214.57,20.62005444]
["bitfinex","SOLUSD",1731702453774,20.62005444,214.68,214.6,20.62005444]
["bitfinex","SOLUSD",1731702454022,20.62005444,214.69,214.61,20.62005444]
["bitfinex","SOLUSD",1731702454215,20.62005444,214.67,214.6,20.62005444]
["bitfinex","SOLUSD",1731702454518,20.62005444,214.69,214.61,20.62005444]
["bitfinex","SOLUSD",1731702454718,20.62005444,214.69,214.62,20.62005444]
["bitfinex","SOLUSD",1731702455222,20.62005444,214.68,214.61,20.62005444]
["bitfinex","SOLUSD",1731702455422,20.62005444,214.64,214.58,15.2538]
["bitfinex","SOLUSD",1731702455629,20.62005444,214.6,214.58,15.2538]
["bitfinex","SOLUSD",1731702455837,24.027864,214.69,214.56,6.5156]
["bitfinex","SOLUSD",1731702456710,20.62005444,214.58,214.56,6.5156]
["bitfinex","SOLUSD",1731702457335,20.62005444,214.59,214.56,6.5156]
["bitfinex","SOLUSD",1731702457638,20.62005444,214.58,214.56,6.5156]
["bitfinex","SOLUSD",1731702457834,20.62005444,214.59,214.56,6.5156]
["bitfinex","SOLUSD",1731702458337,20.62005444,214.62,214.57,0.09367462]
["bitfinex","SOLUSD",1731702458539,20.62005444,214.63,214.57,0.09367462]
["bitfinex","SOLUSD",1731702458739,20.62005444,214.64,214.57,20.71372906]
["bitfinex","SOLUSD",1731702459640,20.62005444,214.62,214.57,0.09367462]
["bitfinex","SOLUSD",1731702460037,20.62005444,214.61,214.57,0.09367462]
["bitfinex","SOLUSD",1731702460231,20.62005444,214.59,214.56,6.5156]
["bitfinex","SOLUSD",1731702460549,20.62005444,214.61,214.56,6.5156]
["bitfinex","SOLUSD",1731702460643,20.62005444,214.63,214.57,0.09367462]
["bitfinex","SOLUSD",1731702460937,4.6589,214.65,214.57,0.09367462]
["bitfinex","SOLUSD",1731702460938,20.62005444,214.6,214.57,0.09367462]
["bitfinex","SOLUSD",1731702461123,20.62005444,214.61,214.57,0.09367462]
["bitfinex","SOLUSD",1731702461322,20.62005444,214.63,214.57,0.09367462]
["bitfinex","SOLUSD",1731702461839,20.62005444,214.63,214.57,4.75397462]
["bitfinex","SOLUSD",1731702462035,20.62005444,214.62,214.57,4.75397462]
["bitfinex","SOLUSD",1731702462421,20.62005444,214.63,214.57,4.75397462]
["bitfinex","SOLUSD",1731702462942,20.62005444,214.62,214.57,4.75397462]
["bitfinex","SOLUSD",1731702463141,20.62005444,214.63,214.57,4.75397462]
["bitfinex","SOLUSD",1731702463491,20.62005444,214.62,214.57,4.75397462]
["bitfinex","SOLUSD",1731702463738,20.62005444,214.61,214.57,4.75397462]
["bitfinex","SOLUSD",1731702463933,20.62005444,214.58,214.57,0.09367462]
["bitfinex","SOLUSD",1731702464239,20.62005444,214.58,214.56,6.5156]
["bitfinex","SOLUSD",1731702464836,20.62005444,214.57,214.53,15.2538]
["bitfinex","SOLUSD",1731702465027,20.62005444,214.57,214.54,0.09367462]
["bitfinex","SOLUSD",1731702465528,20.62005444,214.55,214.53,15.2538]
["bitfinex","SOLUSD",1731702465732,20.62005444,214.58,214.53,19.915]
["bitfinex","SOLUSD",1731702466166,20.62005444,214.58,214.54,0.09367462]
["bitfinex","SOLUSD",1731702466342,20.62005444,214.59,214.54,0.09367462]
["bitfinex","SOLUSD",1731702467137,20.62005444,214.6,214.54,4.75467462]
["bitfinex","SOLUSD",1731702467530,20.62005444,214.59,214.54,4.75467462]
["bitfinex","SOLUSD",1731702467971,20.62005444,214.61,214.54,37.02752906]
["bitfinex","SOLUSD",1731702468139,20.62005444,214.71,214.61,29.995274]
["bitfinex","SOLUSD",1731702468447,20.62005444,214.71,214.65,20.62005444]
["bitfinex","SOLUSD",1731702468658,20.62005444,214.73,214.65,20.62005444]
["bitfinex","SOLUSD",1731702469219,20.62005444,214.73,214.66,16.3048]
["bitfinex","SOLUSD",1731702469425,20.62005444,214.73,214.67,0.12549]
["bitfinex","SOLUSD",1731702470153,20.62005444,214.75,214.67,20.74554444]
["bitfinex","SOLUSD",1731702470348,20.62005444,214.73,214.67,0.12549]
["bitfinex","SOLUSD",1731702471135,20.62005444,214.69,214.64,15.6878]
["bitfinex","SOLUSD",1731702471344,20.62005444,214.66,214.64,15.6878]
["bitfinex","SOLUSD",1731702471850,20.62005444,214.65,214.64,15.78147462]
["bitfinex","SOLUSD",1731702472148,20.62005444,214.65,214.58,15.8482]
["bitfinex","SOLUSD",1731702472327,20.62005444,214.62,214.58,15.8482]
["bitfinex","SOLUSD",1731702473024,20.62005444,214.63,214.58,15.8482]
["bitfinex","SOLUSD",1731702473443,20.62005444,214.62,214.58,15.8482]
["bitfinex","SOLUSD",1731702473636,20.62005444,214.61,214.58,15.8482]
["bitfinex","SOLUSD",1731702474154,20.62005444,214.6,214.58,15.8482]
["bitfinex","SOLUSD",1731702474351,20.62005444,214.59,214.53,15.1709]
["bitfinex","SOLUSD",1731702474537,20.62005444,214.58,214.53,19.8322]
["bitfinex","SOLUSD",1731702474738,20.62005444,214.59,214.54,0.09367462]
["bitfinex","SOLUSD",1731702475559,20.62005444,214.58,214.54,0.09367462]
["bitfinex","SOLUSD",1731702475747,20.62005444,214.59,214.54,0.09367462]
["bitfinex","SOLUSD",1731702475932,25.27985444,214.6,214.54,0.09367462]
["bitfinex","SOLUSD",1731702476129,161.9,214.69,214.56,20.83921906]
["bitfinex","SOLUSD",1731702476130,20.62005444,214.64,214.56,20.83921906]
["bitfinex","SOLUSD",1731702476731,20.62005444,214.65,214.57,20.62005444]
["bitfinex","SOLUSD",1731702477457,20.62005444,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1731702478739,20.62005444,214.66,214.58,25.28025444]
["bitfinex","SOLUSD",1731702479445,25.27745444,214.71,214.65,0.09367462]
["bitfinex","SOLUSD",1731702479755,4.6574,214.71,214.65,20.71372906]
["bitfinex","SOLUSD",1731702480139,20.62005444,214.72,214.65,0.09367462]
["bitfinex","SOLUSD",1731702480341,20.62005444,214.71,214.65,0.09367462]
["bitfinex","SOLUSD",1731702480870,20.62005444,214.72,214.65,4.6587]
["bitfinex","SOLUSD",1731702481355,4.6566,214.75,214.69,20.62005444]
["bitfinex","SOLUSD",1731702481563,25.27665444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702481746,20.62005444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702481950,4.6566,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702482135,33.65924171,214.77,214.69,20.62005444]
["bitfinex","SOLUSD",1731702482350,8.38288727,214.77,214.7,20.71372906]
["bitfinex","SOLUSD",1731702482566,8.38288727,214.77,214.67,20.62005444]
["bitfinex","SOLUSD",1731702482567,20.62005444,214.75,214.67,20.62005444]
["bitfinex","SOLUSD",1731702482786,13.03908727,214.77,214.65,16.3055]
["bitfinex","SOLUSD",1731702482787,20.62005444,214.73,214.66,20.62005444]
["bitfinex","SOLUSD",1731702483247,20.62005444,214.69,214.65,16.3053]
["bitfinex","SOLUSD",1731702483274,20.62005444,214.66,214.61,4.6594]
["bitfinex","SOLUSD",1731702483443,20.62005444,214.65,214.61,4.6594]
["bitfinex","SOLUSD",1731702483643,20.62005444,214.66,214.61,4.6594]
["bitfinex","SOLUSD",1731702483950,20.62005444,214.69,214.62,20.62005444]
["bitfinex","SOLUSD",1731702484146,20.62005444,214.69,214.61,16.3084]
["bitfinex","SOLUSD",1731702484147,20.62005444,214.74,214.66,20.62005444]
["bitfinex","SOLUSD",1731702484463,20.62005444,214.72,214.64,20.62005444]
["bitfinex","SOLUSD",1731702485040,8.38288727,214.77,214.61,16.3084]
["bitfinex","SOLUSD",1731702485041,20.62005444,214.73,214.65,37.01922906]
["bitfinex","SOLUSD",1731702485250,20.62005444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702485456,20.62005444,214.75,214.68,20.62005444]
["bitfinex","SOLUSD",1731702485748,20.62005444,214.74,214.67,20.62005444]
["bitfinex","SOLUSD",1731702486719,20.62005444,214.74,214.68,16.3032]
["bitfinex","SOLUSD",1731702486966,20.62005444,214.71,214.66,4.6583]
["bitfinex","SOLUSD",1731702487167,0.12549,214.76,214.66,4.6583]
["bitfinex","SOLUSD",1731702487168,20.62005444,214.72,214.66,4.6583]
["bitfinex","SOLUSD",1731702488295,20.62005444,214.74,214.67,20.71372906]
["bitfinex","SOLUSD",1731702488470,20.62005444,214.75,214.68,15.7225]
["bitfinex","SOLUSD",1731702488680,20.62005444,214.75,214.68,36.34255444]
["bitfinex","SOLUSD",1731702489550,20.62005444,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1731702489743,25.27655444,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1731702490172,20.62005444,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1731702490974,40.62005444,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731702491448,20.62005444,214.78,214.71,20.62005444]
["bitfinex","SOLUSD",1731702491767,25.27595444,214.78,214.71,20.62005444]
["bitfinex","SOLUSD",1731702491966,25.27595444,214.78,214.7,20.62005444]
["bitfinex","SOLUSD",1731702492183,21.06940114,214.79,214.71,20.62005444]
["bitfinex","SOLUSD",1731702492370,20.62005444,214.78,214.71,20.62005444]
["bitfinex","SOLUSD",1731702492541,20.62005444,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731702493056,20.62005444,214.76,214.69,32.26465444]
["bitfinex","SOLUSD",1731702493446,20.62005444,214.75,214.69,11.6446]
["bitfinex","SOLUSD",1731702493649,20.62005444,214.76,214.69,36.92245444]
["bitfinex","SOLUSD",1731702494559,20.62005444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702494975,20.62005444,214.77,214.69,36.92245444]
["bitfinex","SOLUSD",1731702495148,20.62005444,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731702495349,20.62005444,214.75,214.69,16.3024]
["bitfinex","SOLUSD",1731702495756,20.62005444,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731702496097,20.62005444,214.77,214.69,36.92245444]
["bitfinex","SOLUSD",1731702497568,20.62005444,214.76,214.69,36.92245444]
["bitfinex","SOLUSD",1731702497764,20.62005444,214.75,214.69,16.3024]
["bitfinex","SOLUSD",1731702497971,20.62005444,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731702499055,20.62005444,214.74,214.69,16.3024]
["bitfinex","SOLUSD",1731702499772,20.62005444,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731702499978,20.62005444,214.77,214.7,20.62005444]
["bitfinex","SOLUSD",1731702500148,0.4493467,214.79,214.72,20.62005444]
["bitfinex","SOLUSD",1731702500356,0.4493467,214.79,214.74,20.62005444]
["bitfinex","SOLUSD",1731702500547,0.4493467,214.79,214.74,16.2986]
["bitfinex","SOLUSD",1731702501372,21.06940114,214.79,214.74,11.6419]
["bitfinex","SOLUSD",1731702501552,20.62005444,214.75,214.7,11.2435]
["bitfinex","SOLUSD",1731702501873,20.62005444,214.76,214.7,22.8876]
["bitfinex","SOLUSD",1731702502254,20.62005444,214.75,214.7,22.8876]
["bitfinex","SOLUSD",1731702502454,20.62005444,214.73,214.7,18.2301]
["bitfinex","SOLUSD",1731702502651,20.62005444,214.72,214.7,18.2301]
["bitfinex","SOLUSD",1731702502869,20.62005444,214.74,214.7,18.2301]
["bitfinex","SOLUSD",1731702503078,0.4493467,214.79,214.74,20.0]
["bitfinex","SOLUSD",1731702503252,0.4493467,214.79,214.76,20.62005444]
["bitfinex","SOLUSD",1731702503575,0.4493467,214.79,214.74,20.62005444]
["bitfinex","SOLUSD",1731702504324,0.4493467,214.79,214.73,20.0]
["bitfinex","SOLUSD",1731702504481,0.4493467,214.79,214.72,35.88095444]
["bitfinex","SOLUSD",1731702504677,0.4493467,214.79,214.73,16.2995]
["bitfinex","SOLUSD",1731702505176,0.4493467,214.79,214.74,20.62005444]
["bitfinex","SOLUSD",1731702506362,0.4493467,214.79,214.77,20.62005444]
["bitfinex","SOLUSD",1731702506982,0.4493467,214.79,214.78,20.62005444]
["bitfinex","SOLUSD",1731702507778,0.4493467,214.79,214.76,36.91725444]
["bitfinex","SOLUSD",1731702507987,0.4493467,214.79,214.77,0.09367462]
["bitfinex","SOLUSD",1731702508179,0.4493467,214.79,214.78,20.62005444]
["bitfinex","SOLUSD",1731702508558,0.4493467,214.79,214.78,49.17832844]
["bitfinex","SOLUSD",1731702508874,0.4493467,214.79,214.78,4.6559]
["bitfinex","SOLUSD",1731702509068,0.4493467,214.79,214.78,25.27595444]
["bitfinex","SOLUSD",1731702509986,0.4493467,214.79,214.78,49.17832844]
["bitfinex","SOLUSD",1731702510887,0.4493467,214.79,214.78,25.27595444]
["bitfinex","SOLUSD",1731702511074,0.4493467,214.79,214.78,4.6559]
["bitfinex","SOLUSD",1731702512759,0.4493467,214.79,214.78,25.27595444]
["bitfinex","SOLUSD",1731702513086,0.4493467,214.79,214.78,25.36962906]
["bitfinex","SOLUSD",1731702513477,0.4493467,214.79,214.78,49.27200306]
["bitfinex","SOLUSD",1731702513991,20.62005444,214.9,214.82,20.62005444]
["bitfinex","SOLUSD",1731702514176,4.6528,214.93,214.81,20.62005444]
["bitfinex","SOLUSD",1731702514177,20.62005444,214.89,214.81,20.62005444]
["bitfinex","SOLUSD",1731702514576,20.62005444,214.88,214.81,20.62005444]
["bitfinex","SOLUSD",1731702514768,20.62005444,214.89,214.81,20.62005444]
["bitfinex","SOLUSD",1731702515086,20.62005444,214.94,214.78,45.84317462]
["bitfinex","SOLUSD",1731702515087,20.62005444,214.87,214.82,16.2926]
["bitfinex","SOLUSD",1731702515474,9.09685572,214.96,214.86,20.62005444]
["bitfinex","SOLUSD",1731702515629,20.62005444,214.95,214.88,20.62005444]
["bitfinex","SOLUSD",1731702515890,20.62005444,214.93,214.85,20.62005444]
["bitfinex","SOLUSD",1731702516064,20.62005444,214.92,214.85,20.62005444]
["bitfinex","SOLUSD",1731702516268,20.62005444,214.9,214.82,36.91265444]
["bitfinex","SOLUSD",1731702516570,20.62005444,214.89,214.82,36.91265444]
["bitfinex","SOLUSD",1731702516788,20.62005444,214.9,214.82,36.91265444]
["bitfinex","SOLUSD",1731702517508,20.62005444,214.91,214.84,20.62005444]
["bitfinex","SOLUSD",1731702517686,20.62005444,214.89,214.82,36.91265444]
["bitfinex","SOLUSD",1731702518017,20.62005444,214.86,214.82,16.2926]
["bitfinex","SOLUSD",1731702518183,20.62005444,214.85,214.82,16.2926]
["bitfinex","SOLUSD",1731702518504,161.9,214.95,214.83,0.09367462]
["bitfinex","SOLUSD",1731702518804,20.62005444,214.92,214.85,20.62005444]
["bitfinex","SOLUSD",1731702518998,20.62005444,214.93,214.86,20.62005444]
["bitfinex","SOLUSD",1731702519808,20.62005444,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731702520307,20.62005444,214.92,214.87,16.2888]
["bitfinex","SOLUSD",1731702520493,4.652,214.96,214.87,16.2888]
["bitfinex","SOLUSD",1731702520494,20.62005444,214.91,214.87,16.2888]
["bitfinex","SOLUSD",1731702520688,20.62005444,214.92,214.87,16.2888]
["bitfinex","SOLUSD",1731702521095,20.62005444,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731702521706,20.62005444,214.94,214.87,36.90885444]
["bitfinex","SOLUSD",1731702522023,20.62005444,214.96,214.89,20.62005444]
["bitfinex","SOLUSD",1731702522229,20.62005444,214.96,214.88,20.62005444]
["bitfinex","SOLUSD",1731702522608,20.62005444,214.95,214.88,20.62005444]
["bitfinex","SOLUSD",1731702522910,20.62005444,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731702524176,20.62005444,214.94,214.87,20.62005444]
["bitfinex","SOLUSD",1731702524396,20.62005444,214.94,214.86,43.89095444]
["bitfinex","SOLUSD",1731702524582,20.62005444,214.92,214.86,23.2709]
["bitfinex","SOLUSD",1731702524811,20.62005444,214.93,214.86,23.2709]
["bitfinex","SOLUSD",1731702525172,20.62005444,214.9,214.84,16.2911]
["bitfinex","SOLUSD",1731702525212,20.62005444,214.91,214.84,16.2911]
["bitfinex","SOLUSD",1731702525403,20.62005444,214.92,214.84,36.91115444]
["bitfinex","SOLUSD",1731702525804,20.62005444,214.93,214.85,20.71372906]
["bitfinex","SOLUSD",1731702526389,20.62005444,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731702526587,20.62005444,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731702527131,20.62005444,214.97,214.9,20.62005444]
["bitfinex","SOLUSD",1731702527495,20.62005444,214.97,214.9,19.62005444]
["bitfinex","SOLUSD",1731702527822,20.62005444,214.98,214.9,19.62005444]
["bitfinex","SOLUSD",1731702528108,20.62005444,214.97,214.9,19.62005444]
["bitfinex","SOLUSD",1731702528393,20.62005444,214.97,214.88,6.0524]
["bitfinex","SOLUSD",1731702528394,20.62005444,214.96,214.89,60.80972844]
["bitfinex","SOLUSD",1731702529912,20.62005444,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731702530911,20.62005444,214.99,214.91,36.90585444]
["bitfinex","SOLUSD",1731702531108,20.62005444,214.99,214.92,20.62005444]
["bitfinex","SOLUSD",1731702531615,21.06940114,215.01,214.93,20.62005444]
["bitfinex","SOLUSD",1731702531807,20.62005444,215.0,214.93,20.62005444]
["bitfinex","SOLUSD",1731702532635,20.62005444,214.99,214.92,20.62005444]
["bitfinex","SOLUSD",1731702533120,20.62005444,215.0,214.93,20.62005444]
["bitfinex","SOLUSD",1731702533318,20.62005444,215.0,214.92,20.62005444]
["bitfinex","SOLUSD",1731702533619,20.62005444,214.98,214.91,11.6327]
["bitfinex","SOLUSD",1731702533789,20.62005444,214.98,214.91,32.25275444]
["bitfinex","SOLUSD",1731702533991,20.62005444,214.94,214.91,16.2858]
["bitfinex","SOLUSD",1731702534219,20.62005444,214.93,214.91,16.2858]
["bitfinex","SOLUSD",1731702534702,20.62005444,214.92,214.91,16.37947462]
["bitfinex","SOLUSD",1731702535011,12.86565668,214.92,214.91,11.6327]
["bitfinex","SOLUSD",1731702535220,12.86565668,214.93,214.91,11.6327]
["bitfinex","SOLUSD",1731702535755,12.86565668,214.92,214.89,0.09367462]
["bitfinex","SOLUSD",1731702535905,12.86565668,214.91,214.88,4.6536]
["bitfinex","SOLUSD",1731702536116,12.86565668,214.9,214.88,16.288]
["bitfinex","SOLUSD",1731702536796,20.58863638,214.9,214.88,16.288]
["bitfinex","SOLUSD",1731702537194,20.58863638,214.9,214.88,11.6344]
["bitfinex","SOLUSD",1731702537493,20.58863638,214.91,214.88,16.2881]
["bitfinex","SOLUSD",1731702538216,20.58863638,214.9,214.88,16.2881]
["bitfinex","SOLUSD",1731702539103,20.58863638,214.91,214.88,16.2881]
["bitfinex","SOLUSD",1731702540916,20.58863638,214.92,214.88,16.2881]
["bitfinex","SOLUSD",1731702541297,20.58863638,214.89,214.88,11.6344]
["bitfinex","SOLUSD",1731702541625,20.58863638,214.89,214.84,16.2908]
["bitfinex","SOLUSD",1731702541946,20.58863638,214.86,214.84,16.2908]
["bitfinex","SOLUSD",1731702542288,20.58863638,214.86,214.81,16.1939]
["bitfinex","SOLUSD",1731702542289,20.58863638,214.85,214.81,16.1939]
["bitfinex","SOLUSD",1731702542501,20.58863638,214.86,214.82,16.2925]
["bitfinex","SOLUSD",1731702543313,20.58863638,214.87,214.84,16.2911]
["bitfinex","SOLUSD",1731702543615,20.58863638,214.88,214.84,16.2911]
["bitfinex","SOLUSD",1731702544021,20.58863638,214.87,214.84,16.2911]
["bitfinex","SOLUSD",1731702544393,20.58863638,214.88,214.84,16.2911]
["bitfinex","SOLUSD",1731702544805,20.58863638,214.85,214.83,0.09367462]
["bitfinex","SOLUSD",1731702545012,20.58863638,214.86,214.83,0.09367462]
["bitfinex","SOLUSD",1731702545404,20.58863638,214.85,214.8,11.6385]
["bitfinex","SOLUSD",1731702545618,20.58863638,214.81,214.78,4.6559]
["bitfinex","SOLUSD",1731702545808,20.58863638,214.8,214.76,4.6562]
["bitfinex","SOLUSD",1731702546205,20.58863638,214.81,214.76,4.6562]
["bitfinex","SOLUSD",1731702546501,20.58863638,214.81,214.76,0.09367462]
["bitfinex","SOLUSD",1731702546702,20.58863638,214.8,214.75,11.6409]
["bitfinex","SOLUSD",1731702546914,20.58863638,214.79,214.75,11.6409]
["bitfinex","SOLUSD",1731702547604,20.58863638,214.8,214.75,11.6409]
["bitfinex","SOLUSD",1731702547935,20.58863638,214.82,214.76,0.09367462]
["bitfinex","SOLUSD",1731702548217,20.58863638,214.77,214.71,11.6435]
["bitfinex","SOLUSD",1731702548473,20.58863638,214.75,214.71,11.6435]
["bitfinex","SOLUSD",1731702548921,20.58863638,214.75,214.72,0.09367462]
["bitfinex","SOLUSD",1731702549520,20.58863638,214.77,214.74,23.87055862]
["bitfinex","SOLUSD",1731702550222,21.3029,214.82,214.74,23.776884]
["bitfinex","SOLUSD",1731702550223,20.58863638,214.75,214.74,23.776884]
["bitfinex","SOLUSD",1731702550465,20.58863638,214.75,214.71,16.3007]
["bitfinex","SOLUSD",1731702550605,20.58863638,214.73,214.71,16.3007]
["bitfinex","SOLUSD",1731702550914,20.58863638,214.73,214.67,4.6581]
["bitfinex","SOLUSD",1731702551117,4.7555,214.8,214.67,25.24673638]
["bitfinex","SOLUSD",1731702551118,20.58863638,214.74,214.67,25.24673638]
["bitfinex","SOLUSD",1731702551297,20.71412638,214.76,214.69,20.58863638]
["bitfinex","SOLUSD",1731702551504,20.58863638,214.75,214.68,20.58863638]
["bitfinex","SOLUSD",1731702551815,20.58863638,214.75,214.69,0.09367462]
["bitfinex","SOLUSD",1731702552124,20.71412638,214.76,214.69,20.682311]
["bitfinex","SOLUSD",1731702553104,0.12549,214.77,214.71,20.682311]
["bitfinex","SOLUSD",1731702553303,0.12549,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1731702553503,0.12549,214.77,214.72,28.433984]
["bitfinex","SOLUSD",1731702554718,20.71412638,214.79,214.72,28.433984]
["bitfinex","SOLUSD",1731702554919,20.71412638,214.79,214.72,49.02262038]
["bitfinex","SOLUSD",1731702555122,0.12549,214.79,214.73,25.24553638]
["bitfinex","SOLUSD",1731702555321,20.58863638,214.81,214.74,44.459195]
["bitfinex","SOLUSD",1731702555532,15.0462,214.82,214.77,20.58863638]
["bitfinex","SOLUSD",1731702555740,15.0462,214.82,214.76,20.58863638]
["bitfinex","SOLUSD",1731702556040,25.24333638,214.84,214.76,20.58863638]
["bitfinex","SOLUSD",1731702556359,25.24283638,214.86,214.79,20.58863638]
["bitfinex","SOLUSD",1731702556838,25.24283638,214.86,214.79,12.87507546]
["bitfinex","SOLUSD",1731702556839,17.52927546,214.86,214.79,12.87507546]
["bitfinex","SOLUSD",1731702557541,17.52927546,214.86,214.79,17.53067546]
["bitfinex","SOLUSD",1731702557845,0.12549,214.85,214.79,17.53067546]
["bitfinex","SOLUSD",1731702558216,0.12549,214.85,214.8,12.87507546]
["bitfinex","SOLUSD",1731702558417,0.12549,214.85,214.78,36.65195946]
["bitfinex","SOLUSD",1731702558641,0.12549,214.85,214.78,12.87507546]
["bitfinex","SOLUSD",1731702558813,0.12549,214.83,214.77,11.64]
["bitfinex","SOLUSD",1731702559441,13.00056546,214.83,214.77,11.64]
["bitfinex","SOLUSD",1731702559951,12.87507546,214.82,214.76,23.87055862]
["bitfinex","SOLUSD",1731702560115,13.00056546,214.83,214.76,36.74563408]
["bitfinex","SOLUSD",1731702561023,0.12549,214.83,214.77,17.53117546]
["bitfinex","SOLUSD",1731702561518,13.00056546,214.83,214.77,4.6561]
["bitfinex","SOLUSD",1731702562714,4.78039,214.83,214.77,17.53117546]
["bitfinex","SOLUSD",1731702563526,0.12549,214.84,214.77,4.6561]
["bitfinex","SOLUSD",1731702563740,0.12549,214.86,214.82,12.87507546]
["bitfinex","SOLUSD",1731702564323,0.12549,214.86,214.81,12.87507546]
["bitfinex","SOLUSD",1731702565016,4.77969,214.86,214.81,12.87507546]
["bitfinex","SOLUSD",1731702565533,4.77969,214.86,214.79,12.87507546]
["bitfinex","SOLUSD",1731702565839,0.12549,214.85,214.78,24.51487546]
["bitfinex","SOLUSD",1731702566021,0.12549,214.84,214.78,11.6398]
["bitfinex","SOLUSD",1731702566544,0.12549,214.84,214.76,36.65195946]
["bitfinex","SOLUSD",1731702566545,0.12549,214.82,214.76,36.65195946]
["bitfinex","SOLUSD",1731702566720,0.12549,214.82,214.78,12.87507546]
["bitfinex","SOLUSD",1731702567119,0.12549,214.83,214.78,12.87507546]
["bitfinex","SOLUSD",1731702567424,0.12549,214.83,214.79,12.87507546]
["bitfinex","SOLUSD",1731702567631,0.12549,214.83,214.78,12.87507546]
["bitfinex","SOLUSD",1731702568641,13.00056546,214.84,214.77,17.53107546]
["bitfinex","SOLUSD",1731702568837,0.12549,214.82,214.77,17.53107546]
["bitfinex","SOLUSD",1731702569742,0.12549,214.82,214.78,12.87507546]
["bitfinex","SOLUSD",1731702569952,0.12549,214.84,214.79,12.87507546]
["bitfinex","SOLUSD",1731702570349,0.12549,214.84,214.77,4.6561]
["bitfinex","SOLUSD",1731702570350,0.12549,214.84,214.78,12.87507546]
["bitfinex","SOLUSD",1731702571851,4.78009,214.84,214.78,17.53097546]
["bitfinex","SOLUSD",1731702572994,17.65516546,214.84,214.77,12.87507546]
["bitfinex","SOLUSD",1731702573129,17.65516546,214.84,214.76,48.29285946]
["bitfinex","SOLUSD",1731702573429,17.65516546,214.84,214.76,52.94915946]
["bitfinex","SOLUSD",1731702574229,0.12549,214.82,214.76,12.87507546]
["bitfinex","SOLUSD",1731702574552,12.87507546,214.79,214.72,16.3]
["bitfinex","SOLUSD",1731702574753,0.12549,214.71,214.62,11.6484]
["bitfinex","SOLUSD",1731702575066,12.87507546,214.68,214.62,11.6484]
["bitfinex","SOLUSD",1731702575231,0.12549,214.67,214.6,17.53487546]
["bitfinex","SOLUSD",1731702575432,0.12549,214.67,214.62,12.87507546]
["bitfinex","SOLUSD",1731702575623,0.12549,214.7,214.64,12.87507546]
["bitfinex","SOLUSD",1731702576053,0.12549,214.7,214.63,12.87507546]
["bitfinex","SOLUSD",1731702576633,0.12549,214.7,214.63,17.53407546]
["bitfinex","SOLUSD",1731702576853,13.00056546,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1731702577058,0.12549,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1731702578328,0.12549,214.7,214.66,12.87507546]
["bitfinex","SOLUSD",1731702578526,0.12549,214.71,214.66,12.87507546]
["bitfinex","SOLUSD",1731702578731,4.6569,214.74,214.68,12.87507546]
["bitfinex","SOLUSD",1731702578927,0.12549,214.73,214.68,12.87507546]
["bitfinex","SOLUSD",1731702579157,0.12549,214.73,214.67,12.87507546]
["bitfinex","SOLUSD",1731702579459,0.12549,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1731702579831,4.6572,214.72,214.66,12.87507546]
["bitfinex","SOLUSD",1731702580129,0.12549,214.71,214.66,12.87507546]
["bitfinex","SOLUSD",1731702580961,4.6574,214.71,214.66,12.87507546]
["bitfinex","SOLUSD",1731702581252,4.6574,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1731702581450,13.00056546,214.7,214.65,0.09367462]
["bitfinex","SOLUSD",1731702581838,12.87507546,214.69,214.65,0.09367462]
["bitfinex","SOLUSD",1731702582043,0.12549,214.68,214.65,0.09367462]
["bitfinex","SOLUSD",1731702582545,0.12549,214.7,214.65,12.96875008]
["bitfinex","SOLUSD",1731702582754,12.87507546,214.68,214.65,0.09367462]
["bitfinex","SOLUSD",1731702583062,0.12549,214.68,214.65,0.09367462]
["bitfinex","SOLUSD",1731702583246,13.00056546,214.68,214.65,0.09367462]
["bitfinex","SOLUSD",1731702583448,0.12549,214.68,214.65,0.09367462]
["bitfinex","SOLUSD",1731702584413,0.12549,214.7,214.65,0.09367462]
["bitfinex","SOLUSD",1731702585280,4.78319,214.7,214.65,0.09367462]
["bitfinex","SOLUSD",1731702586160,17.65826546,214.7,214.65,0.09367462]
["bitfinex","SOLUSD",1731702586461,13.00056546,214.66,214.65,0.09367462]
["bitfinex","SOLUSD",1731702587157,17.65906546,214.66,214.65,0.09367462]
["bitfinex","SOLUSD",1731702588456,17.78455546,214.66,214.65,0.09367462]
["bitfinex","SOLUSD",1731702589170,179.68455546,214.66,214.65,0.09367462]
["bitfinex","SOLUSD",1731702589332,0.35098,214.64,214.54,15.7315]
["bitfinex","SOLUSD",1731702589533,13.00056546,214.59,214.52,17.53637546]
["bitfinex","SOLUSD",1731702589728,13.00056546,214.57,214.51,16.3161]
["bitfinex","SOLUSD",1731702589953,12.87507546,214.57,214.51,16.3161]
["bitfinex","SOLUSD",1731702590332,13.00056546,214.56,214.49,21.0576]
["bitfinex","SOLUSD",1731702590547,12.87507546,214.55,214.49,21.0576]
["bitfinex","SOLUSD",1731702591143,12.87507546,214.55,214.49,4.662]
["bitfinex","SOLUSD",1731702591748,17.66126546,214.56,214.49,4.662]
["bitfinex","SOLUSD",1731702592173,17.66126546,214.56,214.49,23.776884]
["bitfinex","SOLUSD",1731702592339,13.00056546,214.54,214.49,23.776884]
["bitfinex","SOLUSD",1731702592557,0.12549,214.54,214.5,12.87507546]
["bitfinex","SOLUSD",1731702592862,0.12549,214.54,214.49,36.65195946]
["bitfinex","SOLUSD",1731702593159,0.12549,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1731702593461,13.00056546,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1731702593878,17.66156546,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1731702594363,4.78649,214.55,214.48,29.19327546]
["bitfinex","SOLUSD",1731702594537,17.66156546,214.55,214.48,16.3182]
["bitfinex","SOLUSD",1731702594939,4.78649,214.55,214.49,12.87507546]
["bitfinex","SOLUSD",1731702595361,0.12549,214.56,214.5,12.87507546]
["bitfinex","SOLUSD",1731702595755,0.12549,214.56,214.51,12.87507546]
["bitfinex","SOLUSD",1731702595982,0.12549,214.56,214.52,12.87507546]
["bitfinex","SOLUSD",1731702596308,0.12549,214.56,214.51,12.87507546]
["bitfinex","SOLUSD",1731702597975,16.6542,214.6,214.53,12.87507546]
["bitfinex","SOLUSD",1731702597976,29.52927546,214.6,214.53,12.87507546]
["bitfinex","SOLUSD",1731702598141,34.18907546,214.6,214.53,12.87507546]
["bitfinex","SOLUSD",1731702598564,21.314,214.6,214.54,12.87507546]
["bitfinex","SOLUSD",1731702598765,4.6598,214.6,214.54,12.87507546]
["bitfinex","SOLUSD",1731702599063,0.12549,214.59,214.55,12.87507546]
["bitfinex","SOLUSD",1731702599265,21.1587,214.65,214.58,12.87507546]
["bitfinex","SOLUSD",1731702599473,11.1395,214.67,214.61,12.87507546]
["bitfinex","SOLUSD",1731702599658,12.87507546,214.66,214.53,43.87055862]
["bitfinex","SOLUSD",1731702599974,12.87507546,214.64,214.57,12.87507546]
["bitfinex","SOLUSD",1731702600547,17.53307546,214.69,214.62,12.87507546]
["bitfinex","SOLUSD",1731702600885,161.9,214.74,214.67,12.87507546]
["bitfinex","SOLUSD",1731702600886,4.6571,214.73,214.67,12.87507546]
["bitfinex","SOLUSD",1731702601059,17.53217546,214.73,214.66,12.87507546]
["bitfinex","SOLUSD",1731702601367,10.6637,214.77,214.63,23.99604862]
["bitfinex","SOLUSD",1731702601546,12.975075,214.8,214.63,23.87055862]
["bitfinex","SOLUSD",1731702601748,0.1,214.78,214.63,23.87055862]
["bitfinex","SOLUSD",1731702601962,0.1,214.8,214.63,23.87055862]
["bitfinex","SOLUSD",1731702602267,0.1,214.78,214.63,23.87055862]
["bitfinex","SOLUSD",1731702602466,12.87507546,214.75,214.64,0.09367462]
["bitfinex","SOLUSD",1731702602777,17.53167546,214.75,214.68,12.87507546]
["bitfinex","SOLUSD",1731702603074,0.12549,214.74,214.68,12.87507546]
["bitfinex","SOLUSD",1731702603264,12.87507546,214.77,214.7,12.87507546]
["bitfinex","SOLUSD",1731702603456,17.53077546,214.79,214.71,12.87507546]
["bitfinex","SOLUSD",1731702603655,12.87507546,214.78,214.71,12.87507546]
["bitfinex","SOLUSD",1731702603969,17.53077546,214.79,214.72,12.87507546]
["bitfinex","SOLUSD",1731702604751,43.84774701,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702604964,14.47277155,214.82,214.77,12.87507546]
["bitfinex","SOLUSD",1731702605549,14.47277155,214.82,214.76,12.87507546]
["bitfinex","SOLUSD",1731702605794,19.12787155,214.82,214.76,12.87507546]
["bitfinex","SOLUSD",1731702606070,32.00294701,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702606180,19.12787155,214.82,214.76,12.87507546]
["bitfinex","SOLUSD",1731702606355,32.00294701,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702606556,12.87507546,214.81,214.74,12.87507546]
["bitfinex","SOLUSD",1731702606754,32.00294701,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702606959,14.47277155,214.82,214.77,12.87507546]
["bitfinex","SOLUSD",1731702607468,14.47277155,214.82,214.78,12.87507546]
["bitfinex","SOLUSD",1731702607726,14.47277155,214.82,214.81,12.87507546]
["bitfinex","SOLUSD",1731702608769,14.47277155,214.82,214.81,17.53027546]
["bitfinex","SOLUSD",1731702608977,14.47277155,214.82,214.81,41.30715946]
["bitfinex","SOLUSD",1731702609320,14.47277155,214.82,214.81,41.43264946]
["bitfinex","SOLUSD",1731702610660,14.47277155,214.82,214.81,54.30772492]
["bitfinex","SOLUSD",1731702611265,28.9455431,214.83,214.82,23.902374]
["bitfinex","SOLUSD",1731702611451,28.9455431,214.83,214.82,65.69791492]
["bitfinex","SOLUSD",1731702611649,28.9455431,214.83,214.82,52.82283946]
["bitfinex","SOLUSD",1731702611848,12.87507546,214.94,214.82,52.82283946]
["bitfinex","SOLUSD",1731702612054,12.87507546,214.94,214.87,12.87507546]
["bitfinex","SOLUSD",1731702613079,12.87507546,214.94,214.88,4.6537]
["bitfinex","SOLUSD",1731702613372,12.87507546,214.96,214.89,12.87507546]
["bitfinex","SOLUSD",1731702613555,12.87507546,214.97,214.9,12.87507546]
["bitfinex","SOLUSD",1731702613756,12.87507546,214.98,214.91,12.87507546]
["bitfinex","SOLUSD",1731702613952,12.87507546,214.99,214.92,12.87507546]
["bitfinex","SOLUSD",1731702614158,12.87507546,215.0,214.93,12.87507546]
["bitfinex","SOLUSD",1731702614372,12.87507546,214.99,214.92,12.87507546]
["bitfinex","SOLUSD",1731702614569,12.87507546,214.96,214.89,18.99027546]
["bitfinex","SOLUSD",1731702614758,12.87507546,214.99,214.92,12.87507546]
["bitfinex","SOLUSD",1731702615149,12.87507546,214.98,214.91,12.87507546]
["bitfinex","SOLUSD",1731702615570,12.87507546,214.95,214.89,6.1152]
["bitfinex","SOLUSD",1731702615800,12.87507546,214.95,214.89,10.7686]
["bitfinex","SOLUSD",1731702616338,12.87507546,214.94,214.89,4.6534]
["bitfinex","SOLUSD",1731702617075,12.87507546,214.95,214.89,4.6534]
["bitfinex","SOLUSD",1731702617773,12.87507546,214.94,214.89,4.6534]
["bitfinex","SOLUSD",1731702617969,4.77659,215.0,214.9,12.87507546]
["bitfinex","SOLUSD",1731702618282,12.87507546,214.96,214.89,17.52847546]
["bitfinex","SOLUSD",1731702619074,12.87507546,214.95,214.88,24.50947546]
["bitfinex","SOLUSD",1731702619954,12.87507546,214.95,214.89,12.87507546]
["bitfinex","SOLUSD",1731702620780,12.87507546,214.95,214.89,4.6534]
["bitfinex","SOLUSD",1731702621565,4.6518,214.97,214.89,17.52847546]
["bitfinex","SOLUSD",1731702621755,12.87507546,214.95,214.89,17.52847546]
["bitfinex","SOLUSD",1731702622482,12.87507546,214.95,214.89,4.6534]
["bitfinex","SOLUSD",1731702622779,12.87507546,214.95,214.89,17.52847546]
["bitfinex","SOLUSD",1731702623372,12.87507546,214.95,214.89,12.87507546]
["bitfinex","SOLUSD",1731702623781,12.87507546,214.95,214.88,12.87507546]
["bitfinex","SOLUSD",1731702623967,12.87507546,214.94,214.87,12.87507546]
["bitfinex","SOLUSD",1731702624170,12.87507546,214.95,214.89,12.87507546]
["bitfinex","SOLUSD",1731702625127,0.12549,215.0,214.93,12.87507546]
["bitfinex","SOLUSD",1731702625128,17.52637546,215.0,214.93,12.87507546]
["bitfinex","SOLUSD",1731702625667,17.52637546,215.0,214.93,17.52757546]
["bitfinex","SOLUSD",1731702626002,12.87507546,214.99,214.92,12.87507546]
["bitfinex","SOLUSD",1731702626169,12.87507546,214.98,214.91,29.16027546]
["bitfinex","SOLUSD",1731702626367,12.87507546,214.97,214.91,16.2852]
["bitfinex","SOLUSD",1731702626796,12.87507546,214.93,214.87,23.902374]
["bitfinex","SOLUSD",1731702626904,12.87507546,214.92,214.87,23.776884]
["bitfinex","SOLUSD",1731702627670,12.87507546,214.91,214.86,16.2892]
["bitfinex","SOLUSD",1731702627883,12.87507546,214.91,214.86,11.6351]
["bitfinex","SOLUSD",1731702628057,12.87507546,214.89,214.87,0.09367462]
["bitfinex","SOLUSD",1731702628258,12.87507546,214.88,214.83,6.6595]
["bitfinex","SOLUSD",1731702628466,12.87507546,214.87,214.83,6.6595]
["bitfinex","SOLUSD",1731702628663,12.87507546,214.87,214.84,0.09367462]
["bitfinex","SOLUSD",1731702629079,12.87507546,214.88,214.84,0.09367462]
["bitfinex","SOLUSD",1731702629294,12.87507546,214.94,214.83,11.3142]
["bitfinex","SOLUSD",1731702629295,12.87507546,214.87,214.83,11.3142]
["bitfinex","SOLUSD",1731702629472,12.87507546,214.87,214.84,0.09367462]
["bitfinex","SOLUSD",1731702629873,12.87507546,214.88,214.84,0.09367462]
["bitfinex","SOLUSD",1731702630781,12.87507546,214.87,214.84,0.09367462]
["bitfinex","SOLUSD",1731702630981,12.87507546,214.87,214.82,27.5574]
["bitfinex","SOLUSD",1731702631392,12.87507546,214.88,214.83,0.09367462]
["bitfinex","SOLUSD",1731702631695,12.87507546,214.89,214.83,0.09367462]
["bitfinex","SOLUSD",1731702631905,12.87507546,214.92,214.85,12.87507546]
["bitfinex","SOLUSD",1731702632395,12.87507546,214.9,214.85,23.776884]
["bitfinex","SOLUSD",1731702632575,12.87507546,214.89,214.84,11.6365]
["bitfinex","SOLUSD",1731702632886,12.87507546,214.87,214.82,15.9199]
["bitfinex","SOLUSD",1731702633104,12.87507546,214.83,214.78,10.7163]
["bitfinex","SOLUSD",1731702633416,12.87507546,214.83,214.74,23.2831]
["bitfinex","SOLUSD",1731702633417,12.87507546,214.79,214.73,6.0517]
["bitfinex","SOLUSD",1731702633702,12.87507546,214.75,214.72,15.3831]
["bitfinex","SOLUSD",1731702633995,12.87507546,214.76,214.72,15.3831]
["bitfinex","SOLUSD",1731702634309,12.87507546,214.78,214.73,0.09367462]
["bitfinex","SOLUSD",1731702634678,12.87507546,214.81,214.74,12.87507546]
["bitfinex","SOLUSD",1731702634877,4.6544,214.85,214.73,0.09367462]
["bitfinex","SOLUSD",1731702634878,12.87507546,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702635096,4.6544,214.85,214.73,36.87112408]
["bitfinex","SOLUSD",1731702635097,12.87507546,214.8,214.73,36.87112408]
["bitfinex","SOLUSD",1731702635280,12.87507546,214.79,214.73,23.99604862]
["bitfinex","SOLUSD",1731702635472,12.87507546,214.78,214.73,23.99604862]
["bitfinex","SOLUSD",1731702635671,12.87507546,214.77,214.72,31.6832]
["bitfinex","SOLUSD",1731702635883,12.87507546,214.76,214.72,27.0261]
["bitfinex","SOLUSD",1731702636251,12.87507546,214.76,214.69,12.87507546]
["bitfinex","SOLUSD",1731702636252,12.87507546,214.75,214.69,0.09367462]
["bitfinex","SOLUSD",1731702636480,12.87507546,214.75,214.69,12.96875008]
["bitfinex","SOLUSD",1731702636691,12.87507546,214.76,214.69,12.96875008]
["bitfinex","SOLUSD",1731702637153,4.656,214.78,214.69,12.96875008]
["bitfinex","SOLUSD",1731702637154,12.87507546,214.78,214.71,12.87507546]
["bitfinex","SOLUSD",1731702637477,12.87507546,214.8,214.73,12.87507546]
["bitfinex","SOLUSD",1731702637684,12.87507546,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702638087,12.87507546,214.83,214.76,12.87507546]
["bitfinex","SOLUSD",1731702638303,12.87507546,214.85,214.78,12.87507546]
["bitfinex","SOLUSD",1731702638772,12.87507546,214.85,214.77,12.87507546]
["bitfinex","SOLUSD",1731702638987,12.87507546,214.83,214.76,12.87507546]
["bitfinex","SOLUSD",1731702639203,12.87507546,214.8,214.73,15.6659]
["bitfinex","SOLUSD",1731702639701,12.87507546,214.79,214.73,15.6659]
["bitfinex","SOLUSD",1731702639904,0.12549,214.87,214.74,12.87507546]
["bitfinex","SOLUSD",1731702640079,12.87507546,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702640416,12.87507546,214.79,214.73,15.6659]
["bitfinex","SOLUSD",1731702640571,12.87507546,214.8,214.73,44.84037546]
["bitfinex","SOLUSD",1731702640781,12.87507546,214.79,214.73,31.9653]
["bitfinex","SOLUSD",1731702641777,12.87507546,214.81,214.74,12.87507546]
["bitfinex","SOLUSD",1731702641980,4.6552,214.82,214.73,31.9653]
["bitfinex","SOLUSD",1731702641981,12.87507546,214.8,214.73,44.84037546]
["bitfinex","SOLUSD",1731702642198,12.87507546,214.81,214.75,12.87507546]
["bitfinex","SOLUSD",1731702642493,12.87507546,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702642800,16.2895,214.86,214.73,31.9653]
["bitfinex","SOLUSD",1731702643003,12.87507546,214.79,214.73,31.9653]
["bitfinex","SOLUSD",1731702643305,12.87507546,214.81,214.74,12.87507546]
["bitfinex","SOLUSD",1731702643536,12.87507546,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702644100,12.87507546,214.81,214.74,17.53167546]
["bitfinex","SOLUSD",1731702644312,17.53017546,214.82,214.74,17.53167546]
["bitfinex","SOLUSD",1731702644504,0.1,214.87,214.74,29.17357546]
["bitfinex","SOLUSD",1731702644688,12.87507546,214.81,214.74,29.17357546]
["bitfinex","SOLUSD",1731702645899,0.1,214.87,214.77,12.87507546]
["bitfinex","SOLUSD",1731702645900,12.87507546,214.84,214.77,12.87507546]
["bitfinex","SOLUSD",1731702646303,12.87507546,214.85,214.78,12.87507546]
["bitfinex","SOLUSD",1731702646517,12.87507546,214.84,214.77,12.87507546]
["bitfinex","SOLUSD",1731702646688,12.87507546,214.82,214.74,29.17357546]
["bitfinex","SOLUSD",1731702647013,12.87507546,214.82,214.75,12.87507546]
["bitfinex","SOLUSD",1731702647984,4.6552,214.81,214.75,12.87507546]
["bitfinex","SOLUSD",1731702648607,17.53027546,214.81,214.74,29.17357546]
["bitfinex","SOLUSD",1731702649108,4.6552,214.81,214.75,17.53157546]
["bitfinex","SOLUSD",1731702649290,12.87507546,214.82,214.75,17.53157546]
["bitfinex","SOLUSD",1731702649496,17.53007546,214.83,214.76,12.87507546]
["bitfinex","SOLUSD",1731702649700,4.655,214.83,214.77,12.87507546]
["bitfinex","SOLUSD",1731702650412,17.53007546,214.83,214.76,12.87507546]
["bitfinex","SOLUSD",1731702650713,17.53007546,214.83,214.76,17.53137546]
["bitfinex","SOLUSD",1731702651085,4.655,214.83,214.77,12.87507546]
["bitfinex","SOLUSD",1731702651301,17.52957546,214.85,214.78,12.87507546]
["bitfinex","SOLUSD",1731702651612,4.654,214.87,214.82,12.87507546]
["bitfinex","SOLUSD",1731702651913,17.52827546,214.91,214.85,12.87507546]
["bitfinex","SOLUSD",1731702652627,12.87507546,214.9,214.83,12.87507546]
["bitfinex","SOLUSD",1731702652992,12.87507546,214.89,214.82,12.87507546]
["bitfinex","SOLUSD",1731702653204,12.87507546,214.88,214.81,12.87507546]
["bitfinex","SOLUSD",1731702653415,12.87507546,214.89,214.82,12.87507546]
["bitfinex","SOLUSD",1731702653618,17.52797546,214.92,214.85,12.87507546]
["bitfinex","SOLUSD",1731702654296,12.87507546,214.91,214.85,12.87507546]
["bitfinex","SOLUSD",1731702654494,17.52797546,214.92,214.85,12.87507546]
["bitfinex","SOLUSD",1731702654708,17.52797546,214.92,214.85,17.52937546]
["bitfinex","SOLUSD",1731702655603,12.87507546,214.9,214.85,4.6543]
["bitfinex","SOLUSD",1731702655803,12.87507546,214.88,214.83,11.6366]
["bitfinex","SOLUSD",1731702656412,12.87507546,214.86,214.79,17.53057546]
["bitfinex","SOLUSD",1731702657799,17.52917546,214.87,214.79,29.16977546]
["bitfinex","SOLUSD",1731702658004,12.87507546,214.86,214.8,0.09367462]
["bitfinex","SOLUSD",1731702658200,12.87507546,214.81,214.75,11.6414]
["bitfinex","SOLUSD",1731702658401,12.87507546,214.8,214.75,16.2977]
["bitfinex","SOLUSD",1731702658612,12.87507546,214.77,214.71,18.2064]
["bitfinex","SOLUSD",1731702658802,12.87507546,214.77,214.72,4.6571]
["bitfinex","SOLUSD",1731702659015,12.87507546,214.75,214.71,11.6435]
["bitfinex","SOLUSD",1731702659230,0.1,214.83,214.68,28.25167546]
["bitfinex","SOLUSD",1731702659231,12.87507546,214.76,214.68,28.25167546]
["bitfinex","SOLUSD",1731702659422,12.87507546,214.75,214.68,15.3766]
["bitfinex","SOLUSD",1731702659668,12.87507546,214.74,214.68,20.0346]
["bitfinex","SOLUSD",1731702659797,12.87507546,214.75,214.68,32.90967546]
["bitfinex","SOLUSD",1731702660112,12.87507546,214.75,214.68,44.55487546]
["bitfinex","SOLUSD",1731702660298,12.87507546,214.76,214.69,0.09367462]
["bitfinex","SOLUSD",1731702660531,24.61217546,214.83,214.72,12.87507546]
["bitfinex","SOLUSD",1731702660532,12.87507546,214.79,214.72,12.87507546]
["bitfinex","SOLUSD",1731702660717,12.87507546,214.74,214.68,31.6798]
["bitfinex","SOLUSD",1731702661013,12.87507546,214.73,214.68,15.3766]
["bitfinex","SOLUSD",1731702661238,0.25098,214.77,214.64,4.6589]
["bitfinex","SOLUSD",1731702661503,12.87507546,214.73,214.66,12.87507546]
["bitfinex","SOLUSD",1731702661718,4.6563,214.76,214.64,16.3063]
["bitfinex","SOLUSD",1731702661719,15.82,214.84,214.64,16.3063]
["bitfinex","SOLUSD",1731702661923,12.87507546,214.8,214.73,12.87507546]
["bitfinex","SOLUSD",1731702662213,12.87507546,214.76,214.69,12.87507546]
["bitfinex","SOLUSD",1731702663044,12.87507546,214.77,214.7,12.87507546]
["bitfinex","SOLUSD",1731702663236,12.87507546,214.75,214.68,12.87507546]
["bitfinex","SOLUSD",1731702663408,12.87507546,214.71,214.64,24.52247546]
["bitfinex","SOLUSD",1731702663720,12.87507546,214.7,214.64,11.6474]
["bitfinex","SOLUSD",1731702663904,12.87507546,214.7,214.64,16.3063]
["bitfinex","SOLUSD",1731702664102,0.1,214.78,214.62,15.3766]
["bitfinex","SOLUSD",1731702664103,12.87507546,214.68,214.62,15.3766]
["bitfinex","SOLUSD",1731702664307,12.87507546,214.7,214.62,28.25167546]
["bitfinex","SOLUSD",1731702664495,12.87507546,214.66,214.62,15.3766]
["bitfinex","SOLUSD",1731702664702,12.87507546,214.65,214.6,6.5629]
["bitfinex","SOLUSD",1731702665103,12.87507546,214.67,214.6,19.43797546]
["bitfinex","SOLUSD",1731702665718,12.87507546,214.66,214.6,6.5629]
["bitfinex","SOLUSD",1731702666723,12.87507546,214.64,214.58,12.87507546]
["bitfinex","SOLUSD",1731702666898,12.87507546,214.63,214.57,15.6238]
["bitfinex","SOLUSD",1731702667310,12.87507546,214.64,214.58,0.09367462]
["bitfinex","SOLUSD",1731702667720,12.87507546,214.64,214.58,12.96875008]
["bitfinex","SOLUSD",1731702668020,4.6574,214.71,214.57,28.49887546]
["bitfinex","SOLUSD",1731702668316,12.87507546,214.64,214.57,28.49887546]
["bitfinex","SOLUSD",1731702668616,12.87507546,214.61,214.54,31.07177546]
["bitfinex","SOLUSD",1731702668808,162.0,214.7,214.54,31.07177546]
["bitfinex","SOLUSD",1731702668809,12.87507546,214.6,214.54,18.1967]
["bitfinex","SOLUSD",1731702669118,23.55325114,214.71,214.52,15.0798]
["bitfinex","SOLUSD",1731702669119,12.87507546,214.57,214.52,15.0798]
["bitfinex","SOLUSD",1731702669219,21.9616,214.65,214.52,27.95487546]
["bitfinex","SOLUSD",1731702669220,12.87507546,214.59,214.52,27.95487546]
["bitfinex","SOLUSD",1731702669525,17.53517546,214.59,214.52,27.95487546]
["bitfinex","SOLUSD",1731702670196,17.53517546,214.59,214.53,12.87507546]
["bitfinex","SOLUSD",1731702670620,17.53517546,214.59,214.52,27.95487546]
["bitfinex","SOLUSD",1731702670802,17.53517546,214.59,214.53,12.87507546]
["bitfinex","SOLUSD",1731702671321,17.53517546,214.59,214.52,27.95487546]
["bitfinex","SOLUSD",1731702671923,17.53517546,214.59,214.52,15.0798]
["bitfinex","SOLUSD",1731702672295,12.87507546,214.57,214.49,12.87507546]
["bitfinex","SOLUSD",1731702672495,12.87507546,214.55,214.48,12.87507546]
["bitfinex","SOLUSD",1731702672723,12.87507546,214.52,214.46,16.123]
["bitfinex","SOLUSD",1731702673109,12.87507546,214.51,214.44,24.53287546]
["bitfinex","SOLUSD",1731702673312,4.6617,214.52,214.42,6.2298]
["bitfinex","SOLUSD",1731702673507,12.87507546,214.49,214.42,19.10487546]
["bitfinex","SOLUSD",1731702673811,4.6617,214.52,214.42,19.10487546]
["bitfinex","SOLUSD",1731702673812,12.87507546,214.5,214.42,19.10487546]
["bitfinex","SOLUSD",1731702674015,12.87507546,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702674207,12.87507546,214.51,214.44,12.87507546]
["bitfinex","SOLUSD",1731702674403,12.87507546,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702675411,17.53717546,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702675967,4.6621,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702676098,17.53717546,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702676307,4.6621,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702677021,17.53717546,214.5,214.43,12.87507546]
["bitfinex","SOLUSD",1731702677729,12.87507546,214.49,214.42,17.8891]
["bitfinex","SOLUSD",1731702678248,4.6621,214.5,214.33,0.19367462]
["bitfinex","SOLUSD",1731702678249,12.87507546,214.45,214.38,4.6644]
["bitfinex","SOLUSD",1731702678519,12.87507546,214.45,214.38,0.09367462]
["bitfinex","SOLUSD",1731702678717,12.87507546,214.44,214.38,0.09367462]
["bitfinex","SOLUSD",1731702679600,12.87507546,214.43,214.37,17.7906]
["bitfinex","SOLUSD",1731702679871,17.53867546,214.43,214.37,17.7906]
["bitfinex","SOLUSD",1731702680025,12.87507546,214.47,214.4,12.87507546]
["bitfinex","SOLUSD",1731702680199,161.9,214.52,214.37,22.4554]
["bitfinex","SOLUSD",1731702680200,12.87507546,214.48,214.41,12.87507546]
["bitfinex","SOLUSD",1731702680401,12.87507546,214.47,214.4,12.87507546]
["bitfinex","SOLUSD",1731702680610,12.87507546,214.45,214.38,12.87507546]
["bitfinex","SOLUSD",1731702680824,9.18032024,214.52,214.37,17.7906]
["bitfinex","SOLUSD",1731702680825,12.87507546,214.43,214.37,17.7906]
["bitfinex","SOLUSD",1731702681303,16.5161,214.51,214.37,30.66567546]
["bitfinex","SOLUSD",1731702681304,12.87507546,214.44,214.37,30.66567546]
["bitfinex","SOLUSD",1731702681507,12.87507546,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731702681821,17.53977546,214.38,214.33,0.09367462]
["bitfinex","SOLUSD",1731702682003,12.87507546,214.36,214.33,0.09367462]
["bitfinex","SOLUSD",1731702682625,12.87507546,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731702682818,12.87507546,214.41,214.34,12.87507546]
["bitfinex","SOLUSD",1731702683006,12.87507546,214.4,214.33,17.63435008]
["bitfinex","SOLUSD",1731702683340,12.87507546,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731702683826,17.53947546,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731702684936,17.53907546,214.41,214.35,12.87507546]
["bitfinex","SOLUSD",1731702685104,17.53867546,214.43,214.36,12.87507546]
["bitfinex","SOLUSD",1731702685520,12.87507546,214.43,214.37,12.87507546]
["bitfinex","SOLUSD",1731702685706,17.53777546,214.47,214.4,12.87507546]
["bitfinex","SOLUSD",1731702686156,4.6627,214.47,214.36,15.5738]
["bitfinex","SOLUSD",1731702686339,12.87507546,214.37,214.33,0.09367462]
["bitfinex","SOLUSD",1731702686702,12.87507546,214.36,214.33,0.09367462]
["bitfinex","SOLUSD",1731702686934,12.87507546,214.35,214.33,0.09367462]
["bitfinex","SOLUSD",1731702687119,12.87507546,214.34,214.33,0.09367462]
["bitfinex","SOLUSD",1731702687831,17.54027546,214.35,214.33,0.09367462]
["bitfinex","SOLUSD",1731702688289,12.87507546,214.34,214.33,0.09367462]
["bitfinex","SOLUSD",1731702690540,12.87507546,214.36,214.33,0.09367462]
["bitfinex","SOLUSD",1731702690836,4.6636,214.43,214.35,12.87507546]
["bitfinex","SOLUSD",1731702691005,17.53867546,214.43,214.36,12.87507546]
["bitfinex","SOLUSD",1731702691329,4.6636,214.43,214.33,11.75787462]
["bitfinex","SOLUSD",1731702692273,12.87507546,214.38,214.33,0.09367462]
["bitfinex","SOLUSD",1731702692532,17.53977546,214.38,214.33,0.09367462]
["bitfinex","SOLUSD",1731702693108,12.87507546,214.35,214.33,0.09367462]
["bitfinex","SOLUSD",1731702694506,13.00056546,214.34,214.33,0.09367462]
["bitfinex","SOLUSD",1731702694707,13.12605546,214.34,214.33,0.09367462]
["bitfinex","SOLUSD",1731702694922,12.87507546,214.29,214.28,0.09367462]
["bitfinex","SOLUSD",1731702695128,12.87507546,214.29,214.25,0.4493467]
["bitfinex","SOLUSD",1731702695129,0.12549,214.28,214.25,0.4493467]
["bitfinex","SOLUSD",1731702695330,13.00056546,214.26,214.25,0.4493467]
["bitfinex","SOLUSD",1731702696523,17.66776546,214.26,214.25,0.4493467]
["bitfinex","SOLUSD",1731702698826,4.6672,214.26,214.25,0.4493467]
["bitfinex","SOLUSD",1731702699035,161.9,214.28,214.25,0.4493467]
["bitfinex","SOLUSD",1731702699036,166.5668,214.28,214.25,0.4493467]
["bitfinex","SOLUSD",1731702699410,12.87507546,214.27,214.25,0.4493467]
["bitfinex","SOLUSD",1731702699807,12.87507546,214.26,214.25,0.4493467]
["bitfinex","SOLUSD",1731702701310,17.54227546,214.26,214.25,0.4493467]
["bitfinex","SOLUSD",1731702701714,162.15098,214.25,214.11,19.8699]
["bitfinex","SOLUSD",1731702701930,12.87507546,214.18,214.11,28.07457546]
["bitfinex","SOLUSD",1731702702144,12.87507546,214.19,214.12,12.87507546]
["bitfinex","SOLUSD",1731702702435,12.87507546,214.17,214.11,15.1995]
["bitfinex","SOLUSD",1731702703228,17.54437546,214.17,214.11,15.1995]
["bitfinex","SOLUSD",1731702703463,12.87507546,214.14,214.07,17.54637546]
["bitfinex","SOLUSD",1731702703820,12.87507546,214.15,214.08,12.87507546]
["bitfinex","SOLUSD",1731702704543,12.87507546,214.15,214.09,12.87507546]
["bitfinex","SOLUSD",1731702704763,17.54417546,214.18,214.11,12.87507546]
["bitfinex","SOLUSD",1731702705248,12.87507546,214.17,214.11,12.87507546]
["bitfinex","SOLUSD",1731702705846,17.54417546,214.18,214.11,12.87507546]
["bitfinex","SOLUSD",1731702706549,12.87507546,214.17,214.11,12.87507546]
["bitfinex","SOLUSD",1731702706742,17.54417546,214.18,214.11,12.87507546]
["bitfinex","SOLUSD",1731702707647,4.6691,214.18,214.12,12.87507546]
["bitfinex","SOLUSD",1731702707840,12.87507546,214.21,214.14,12.87507546]
["bitfinex","SOLUSD",1731702708146,12.87507546,214.21,214.08,0.09367462]
["bitfinex","SOLUSD",1731702708147,17.54317546,214.22,214.15,12.87507546]
["bitfinex","SOLUSD",1731702708347,12.87507546,214.21,214.14,12.87507546]
["bitfinex","SOLUSD",1731702708548,17.54317546,214.22,214.15,12.87507546]
["bitfinex","SOLUSD",1731702708847,17.54317546,214.22,214.08,24.12153862]
["bitfinex","SOLUSD",1731702709051,12.87507546,214.21,214.14,12.87507546]
["bitfinex","SOLUSD",1731702709633,12.87507546,214.22,214.15,12.87507546]
["bitfinex","SOLUSD",1731702710431,4.6677,214.24,214.19,12.87507546]
["bitfinex","SOLUSD",1731702712755,4.6673,214.26,214.22,12.87507546]
["bitfinex","SOLUSD",1731702713046,17.54137546,214.3,214.23,12.87507546]
["bitfinex","SOLUSD",1731702713551,12.87507546,214.29,214.22,12.87507546]
["bitfinex","SOLUSD",1731702714443,12.87507546,214.28,214.21,12.87507546]
["bitfinex","SOLUSD",1731702715435,12.87507546,214.29,214.21,17.54327546]
["bitfinex","SOLUSD",1731702715635,12.87507546,214.29,214.22,12.87507546]
["bitfinex","SOLUSD",1731702716129,12.87507546,214.3,214.23,12.87507546]
["bitfinex","SOLUSD",1731702716735,17.54157546,214.3,214.23,12.87507546]
["bitfinex","SOLUSD",1731702717152,4.6665,214.3,214.24,12.87507546]
["bitfinex","SOLUSD",1731702717347,17.54157546,214.3,214.23,12.87507546]
["bitfinex","SOLUSD",1731702718755,4.666,214.32,214.26,12.87507546]
["bitfinex","SOLUSD",1731702720064,17.54107546,214.32,214.25,12.87507546]
["bitfinex","SOLUSD",1731702720352,17.54107546,214.32,214.25,17.54247546]
["bitfinex","SOLUSD",1731702720839,4.666,214.32,214.26,12.87507546]
["bitfinex","SOLUSD",1731702721044,17.54107546,214.32,214.25,17.54247546]
["bitfinex","SOLUSD",1731702721242,12.87507546,214.29,214.22,12.87507546]
["bitfinex","SOLUSD",1731702721549,12.87507546,214.3,214.23,12.87507546]
["bitfinex","SOLUSD",1731702721935,12.87507546,214.29,214.22,12.87507546]
["bitfinex","SOLUSD",1731702722133,12.87507546,214.27,214.2,12.87507546]
["bitfinex","SOLUSD",1731702722339,12.87507546,214.26,214.19,29.21557546]
["bitfinex","SOLUSD",1731702722833,12.87507546,214.24,214.17,33.34347546]
["bitfinex","SOLUSD",1731702723034,12.87507546,214.23,214.17,20.4684]
["bitfinex","SOLUSD",1731702723234,12.87507546,214.24,214.17,33.34347546]
["bitfinex","SOLUSD",1731702723430,12.87507546,214.23,214.17,20.4684]
["bitfinex","SOLUSD",1731702723744,12.87507546,214.25,214.18,12.87507546]
["bitfinex","SOLUSD",1731702723950,12.87507546,214.24,214.18,12.87507546]
["bitfinex","SOLUSD",1731702724343,12.87507546,214.24,214.17,45.01637546]
["bitfinex","SOLUSD",1731702724555,12.87507546,214.21,214.17,27.4723]
["bitfinex","SOLUSD",1731702724750,12.87507546,214.21,214.17,11.6729]
["bitfinex","SOLUSD",1731702725263,12.87507546,214.21,214.14,17.54467546]
["bitfinex","SOLUSD",1731702725441,12.87507546,214.19,214.14,4.6696]
["bitfinex","SOLUSD",1731702726057,12.87507546,214.25,214.18,12.87507546]
["bitfinex","SOLUSD",1731702726252,12.87507546,214.25,214.19,12.87507546]
["bitfinex","SOLUSD",1731702726558,12.87507546,214.25,214.18,12.87507546]
["bitfinex","SOLUSD",1731702727554,12.87507546,214.21,214.13,12.87507546]
["bitfinex","SOLUSD",1731702727946,12.87507546,214.2,214.13,24.54997546]
["bitfinex","SOLUSD",1731702728190,12.87507546,214.2,214.13,29.21997546]
["bitfinex","SOLUSD",1731702728453,12.87507546,214.21,214.14,12.87507546]
["bitfinex","SOLUSD",1731702728653,12.87507546,214.22,214.15,12.87507546]
["bitfinex","SOLUSD",1731702728870,12.87507546,214.21,214.14,12.96875008]
["bitfinex","SOLUSD",1731702729054,12.87507546,214.2,214.13,29.21997546]
["bitfinex","SOLUSD",1731702729442,17.54397546,214.19,214.12,28.64547546]
["bitfinex","SOLUSD",1731702729657,12.87507546,214.18,214.12,15.7704]
["bitfinex","SOLUSD",1731702729847,12.87507546,214.17,214.12,15.7704]
["bitfinex","SOLUSD",1731702730165,4.6689,214.19,214.09,11.6771]
["bitfinex","SOLUSD",1731702730166,12.87507546,214.14,214.09,16.3478]
["bitfinex","SOLUSD",1731702730530,12.87507546,214.13,214.09,11.6771]
["bitfinex","SOLUSD",1731702730858,4.6689,214.19,214.04,0.4493467]
["bitfinex","SOLUSD",1731702730859,12.87507546,214.1,214.04,0.4493467]
["bitfinex","SOLUSD",1731702731234,12.87507546,214.09,214.04,0.4493467]
["bitfinex","SOLUSD",1731702731505,12.87507546,214.11,214.04,0.4493467]
["bitfinex","SOLUSD",1731702731735,12.87507546,214.09,214.04,0.4493467]
["bitfinex","SOLUSD",1731702732362,12.87507546,214.05,214.04,0.4493467]
["bitfinex","SOLUSD",1731702733158,36.90293946,214.05,214.04,0.4493467]
["bitfinex","SOLUSD",1731702733536,41.57473946,214.05,214.04,0.4493467]
["bitfinex","SOLUSD",1731702734039,17.67236546,214.05,214.04,0.4493467]
["bitfinex","SOLUSD",1731702734734,25.55909916,214.05,214.04,0.4493467]
["bitfinex","SOLUSD",1731702736539,49.46147316,214.05,214.04,0.4493467]
["bitfinex","SOLUSD",1731702736743,24.027864,214.04,213.92,4.6744]
["bitfinex","SOLUSD",1731702737070,20.76180916,213.93,213.86,25.43760916]
["bitfinex","SOLUSD",1731702737260,20.76180916,213.91,213.86,4.6758]
["bitfinex","SOLUSD",1731702737969,20.76180916,213.9,213.86,4.6758]
["bitfinex","SOLUSD",1731702738140,20.76180916,213.88,213.84,39.2022]
["bitfinex","SOLUSD",1731702738485,20.76180916,213.88,213.84,22.8354]
["bitfinex","SOLUSD",1731702738583,20.76180916,213.89,213.84,22.8354]
["bitfinex","SOLUSD",1731702739004,20.76180916,213.88,213.84,22.8354]
["bitfinex","SOLUSD",1731702739158,20.76180916,213.88,213.82,0.4493467]
["bitfinex","SOLUSD",1731702739364,20.76180916,213.83,213.82,0.4493467]
["bitfinex","SOLUSD",1731702739741,20.76180916,213.86,213.82,0.4493467]
["bitfinex","SOLUSD",1731702740061,20.76180916,213.87,213.82,0.4493467]
["bitfinex","SOLUSD",1731702740242,32.3918,213.94,213.82,0.4493467]
["bitfinex","SOLUSD",1731702740243,20.76180916,213.86,213.82,0.4493467]
["bitfinex","SOLUSD",1731702740646,20.76180916,213.83,213.82,0.4493467]
["bitfinex","SOLUSD",1731702740852,20.76180916,213.87,213.82,0.4493467]
["bitfinex","SOLUSD",1731702741057,20.76180916,213.85,213.82,0.4493467]
["bitfinex","SOLUSD",1731702741360,0.12549,213.92,213.82,0.4493467]
["bitfinex","SOLUSD",1731702741361,20.76180916,213.87,213.82,5.1261467]
["bitfinex","SOLUSD",1731702741566,0.12549,213.93,213.82,16.8181467]
["bitfinex","SOLUSD",1731702741748,20.76180916,213.9,213.83,20.76180916]
["bitfinex","SOLUSD",1731702742075,20.76180916,213.89,213.82,32.90315586]
["bitfinex","SOLUSD",1731702742274,20.76180916,213.87,213.82,12.1413467]
["bitfinex","SOLUSD",1731702742454,20.76180916,213.86,213.82,0.4493467]
["bitfinex","SOLUSD",1731702742770,20.76180916,213.88,213.82,0.4493467]
["bitfinex","SOLUSD",1731702742955,20.76180916,213.89,213.82,25.88785586]
["bitfinex","SOLUSD",1731702743147,20.88729916,213.83,213.82,0.4493467]
["bitfinex","SOLUSD",1731702743450,20.88729916,213.83,213.75,15.3492]
["bitfinex","SOLUSD",1731702743659,20.76180916,213.82,213.75,40.78930916]
["bitfinex","SOLUSD",1731702743866,20.76180916,213.83,213.76,20.76180916]
["bitfinex","SOLUSD",1731702744060,20.76180916,213.84,213.76,20.76180916]
["bitfinex","SOLUSD",1731702744265,20.76180916,213.82,213.75,36.11100916]
["bitfinex","SOLUSD",1731702744569,20.76180916,213.81,213.75,15.3492]
["bitfinex","SOLUSD",1731702744863,4.6762,213.85,213.76,20.76180916]
["bitfinex","SOLUSD",1731702744864,20.76180916,213.83,213.76,20.76180916]
["bitfinex","SOLUSD",1731702745174,4.6762,213.85,213.75,20.0274]
["bitfinex","SOLUSD",1731702745175,20.76180916,213.82,213.75,40.78920916]
["bitfinex","SOLUSD",1731702745753,20.76180916,213.86,213.79,20.76180916]
["bitfinex","SOLUSD",1731702745960,20.86180916,213.95,213.77,0.09367462]
["bitfinex","SOLUSD",1731702745961,20.76180916,213.87,213.77,0.09367462]
["bitfinex","SOLUSD",1731702746167,20.76180916,213.87,213.76,23.902374]
["bitfinex","SOLUSD",1731702746168,20.76180916,213.83,213.76,20.76180916]
["bitfinex","SOLUSD",1731702746349,20.76180916,213.86,213.79,20.76180916]
["bitfinex","SOLUSD",1731702746772,25.43720916,213.89,213.83,20.76180916]
["bitfinex","SOLUSD",1731702746966,25.43720916,213.89,213.82,20.76180916]
["bitfinex","SOLUSD",1731702747166,25.43720916,213.89,213.83,20.76180916]
["bitfinex","SOLUSD",1731702747474,20.76180916,213.92,213.85,20.76180916]
["bitfinex","SOLUSD",1731702747680,20.76180916,213.9,213.78,24.12153862]
["bitfinex","SOLUSD",1731702747885,20.76180916,213.9,213.83,20.76180916]
["bitfinex","SOLUSD",1731702748180,20.76180916,213.86,213.78,23.902374]
["bitfinex","SOLUSD",1731702748353,0.12549,213.89,213.8,20.76180916]
["bitfinex","SOLUSD",1731702748552,20.76180916,213.87,213.8,20.76180916]
["bitfinex","SOLUSD",1731702749065,20.76180916,213.83,213.75,15.3492]
["bitfinex","SOLUSD",1731702749260,20.76180916,213.81,213.75,15.3492]
["bitfinex","SOLUSD",1731702749569,20.76180916,213.82,213.75,36.11100916]
["bitfinex","SOLUSD",1731702749853,20.76180916,213.84,213.77,20.76180916]
["bitfinex","SOLUSD",1731702749971,20.76180916,213.83,213.75,31.7233]
["bitfinex","SOLUSD",1731702750276,20.76180916,213.84,213.77,20.76180916]
["bitfinex","SOLUSD",1731702750577,20.76180916,213.87,213.8,20.76180916]
["bitfinex","SOLUSD",1731702750773,39.78903185,213.95,213.76,0.09367462]
["bitfinex","SOLUSD",1731702750774,18.92722269,213.95,213.76,0.09367462]
["bitfinex","SOLUSD",1731702750976,20.76180916,213.86,213.76,43.87055862]
["bitfinex","SOLUSD",1731702751176,20.76180916,213.87,213.8,20.76180916]
["bitfinex","SOLUSD",1731702751368,20.76180916,213.84,213.75,31.7233]
["bitfinex","SOLUSD",1731702751568,0.21916462,213.91,213.75,31.7233]
["bitfinex","SOLUSD",1731702751770,20.76180916,213.8,213.75,15.3492]
["bitfinex","SOLUSD",1731702752282,4.6769,213.82,213.66,4.6801]
["bitfinex","SOLUSD",1731702752283,20.76180916,213.76,213.66,4.6801]
["bitfinex","SOLUSD",1731702752572,0.12549,213.79,213.65,21.7828]
["bitfinex","SOLUSD",1731702752573,20.76180916,213.74,213.67,20.76180916]
["bitfinex","SOLUSD",1731702752766,20.76180916,213.74,213.65,21.7828]
["bitfinex","SOLUSD",1731702752767,20.76180916,213.73,213.66,20.76180916]
["bitfinex","SOLUSD",1731702752962,20.76180916,213.74,213.67,20.76180916]
["bitfinex","SOLUSD",1731702753271,20.76180916,213.73,213.66,20.76180916]
["bitfinex","SOLUSD",1731702753479,20.76180916,213.75,213.68,20.76180916]
["bitfinex","SOLUSD",1731702753771,20.76180916,213.76,213.69,20.76180916]
["bitfinex","SOLUSD",1731702753976,25.43960916,213.78,213.71,20.76180916]
["bitfinex","SOLUSD",1731702754174,0.12549,213.77,213.65,38.1645]
["bitfinex","SOLUSD",1731702754666,20.76180916,213.75,213.69,20.76180916]
["bitfinex","SOLUSD",1731702755049,20.76180916,213.75,213.68,20.76180916]
["bitfinex","SOLUSD",1731702755457,20.76180916,213.74,213.67,25.44190916]
["bitfinex","SOLUSD",1731702755879,30.0,213.72,213.68,20.76180916]
["bitfinex","SOLUSD",1731702756703,30.0,213.72,213.69,20.76180916]
["bitfinex","SOLUSD",1731702757417,25.44010916,213.76,213.69,20.76180916]
["bitfinex","SOLUSD",1731702757777,11.6921,213.82,213.71,20.76180916]
["bitfinex","SOLUSD",1731702757778,20.76180916,213.77,213.71,20.76180916]
["bitfinex","SOLUSD",1731702757959,20.76180916,213.8,213.74,20.76180916]
["bitfinex","SOLUSD",1731702758164,4.6755,213.88,213.77,20.76180916]
["bitfinex","SOLUSD",1731702758470,4.6755,213.88,213.76,0.12549]
["bitfinex","SOLUSD",1731702758674,4.6755,213.88,213.79,0.09367462]
["bitfinex","SOLUSD",1731702758873,20.76180916,213.89,213.83,20.76180916]
["bitfinex","SOLUSD",1731702759380,20.76180916,213.84,213.77,20.76180916]
["bitfinex","SOLUSD",1731702759575,0.09367462,213.86,213.71,43.09680916]
["bitfinex","SOLUSD",1731702759933,20.76180916,213.76,213.71,22.335]
["bitfinex","SOLUSD",1731702760501,20.76180916,213.76,213.7,20.76180916]
["bitfinex","SOLUSD",1731702760714,25.44000916,213.76,213.69,32.55418378]
["bitfinex","SOLUSD",1731702760861,25.44000916,213.76,213.69,37.23378378]
["bitfinex","SOLUSD",1731702761060,20.76180916,213.76,213.7,20.76180916]
["bitfinex","SOLUSD",1731702761390,20.76180916,213.8,213.73,20.76180916]
["bitfinex","SOLUSD",1731702762264,25.43870916,213.82,213.76,20.76180916]
["bitfinex","SOLUSD",1731702762575,20.76180916,213.85,213.78,20.76180916]
["bitfinex","SOLUSD",1731702762879,20.76180916,213.84,213.77,20.76180916]
["bitfinex","SOLUSD",1731702763071,34.33261697,213.86,213.8,20.76180916]
["bitfinex","SOLUSD",1731702763404,20.76180916,213.84,213.78,20.76180916]
["bitfinex","SOLUSD",1731702763683,20.76180916,213.85,213.79,20.76180916]
["bitfinex","SOLUSD",1731702764180,4.676,213.86,213.81,20.76180916]
["bitfinex","SOLUSD",1731702764568,25.43730916,213.88,213.82,20.76180916]
["bitfinex","SOLUSD",1731702764882,20.76180916,213.9,213.83,20.76180916]
["bitfinex","SOLUSD",1731702765081,20.76180916,213.91,213.84,20.76180916]
["bitfinex","SOLUSD",1731702765374,25.43640916,213.92,213.78,0.09367462]
["bitfinex","SOLUSD",1731702765586,20.76180916,213.91,213.85,20.76180916]
["bitfinex","SOLUSD",1731702765757,20.76180916,213.91,213.78,0.21916462]
["bitfinex","SOLUSD",1731702765758,20.76180916,213.87,213.8,20.76180916]
["bitfinex","SOLUSD",1731702765955,20.76180916,213.87,213.78,0.09367462]
["bitfinex","SOLUSD",1731702765956,20.76180916,213.83,213.78,0.09367462]
["bitfinex","SOLUSD",1731702766160,36.55717462,213.89,213.78,0.09367462]
["bitfinex","SOLUSD",1731702766461,0.12549,213.86,213.78,0.09367462]
["bitfinex","SOLUSD",1731702767356,20.76180916,213.82,213.78,0.09367462]
["bitfinex","SOLUSD",1731702768793,4.6768,213.82,213.78,0.09367462]
["bitfinex","SOLUSD",1731702769484,25.43850916,213.83,213.78,0.09367462]
["bitfinex","SOLUSD",1731702769672,20.76180916,213.79,213.78,0.09367462]
["bitfinex","SOLUSD",1731702770186,20.76180916,213.8,213.78,0.09367462]
["bitfinex","SOLUSD",1731702770679,25.43910916,213.8,213.78,0.09367462]
["bitfinex","SOLUSD",1731702770881,20.76180916,213.79,213.78,0.09367462]
["bitfinex","SOLUSD",1731702771275,25.43910916,213.8,213.78,0.09367462]
["bitfinex","SOLUSD",1731702771474,20.76180916,213.79,213.78,0.09367462]
["bitfinex","SOLUSD",1731702771974,25.43910916,213.8,213.78,0.09367462]
["bitfinex","SOLUSD",1731702772357,20.76180916,213.79,213.78,0.09367462]
["bitfinex","SOLUSD",1731702772578,4.6773,213.8,213.78,0.09367462]
["bitfinex","SOLUSD",1731702772790,20.76180916,213.83,213.78,0.09367462]
["bitfinex","SOLUSD",1731702772995,4.6768,213.83,213.78,20.85548378]
["bitfinex","SOLUSD",1731702773188,20.76180916,213.87,213.8,20.76180916]
["bitfinex","SOLUSD",1731702773485,20.76180916,213.85,213.78,25.53298378]
["bitfinex","SOLUSD",1731702773684,25.43780916,213.86,213.79,20.76180916]
["bitfinex","SOLUSD",1731702774164,20.76180916,213.88,213.81,20.76180916]
["bitfinex","SOLUSD",1731702774364,20.76180916,213.88,213.78,4.77117462]
["bitfinex","SOLUSD",1731702774365,4.6756,213.88,213.82,20.76180916]
["bitfinex","SOLUSD",1731702774567,20.76180916,213.87,213.81,20.76180916]
["bitfinex","SOLUSD",1731702774963,20.76180916,213.86,213.79,20.76180916]
["bitfinex","SOLUSD",1731702776579,4.6757,213.87,213.81,20.76180916]
["bitfinex","SOLUSD",1731702776780,25.43750916,213.87,213.8,20.76180916]
["bitfinex","SOLUSD",1731702777890,25.43700916,213.9,213.83,20.76180916]
["bitfinex","SOLUSD",1731702778570,182.66180916,213.91,213.84,20.76180916]
["bitfinex","SOLUSD",1731702778890,4.6749,213.91,213.85,20.76180916]
["bitfinex","SOLUSD",1731702779074,20.76180916,213.92,213.85,20.76180916]
["bitfinex","SOLUSD",1731702779397,20.76180916,213.92,213.82,0.12549]
["bitfinex","SOLUSD",1731702779398,20.76180916,213.95,213.88,20.76180916]
["bitfinex","SOLUSD",1731702779592,4.6733,213.98,213.93,20.76180916]
["bitfinex","SOLUSD",1731702779811,20.76180916,214.0,213.93,20.76180916]
["bitfinex","SOLUSD",1731702779812,25.43470916,214.0,213.93,20.76180916]
["bitfinex","SOLUSD",1731702780373,25.43430916,214.02,213.95,20.76180916]
["bitfinex","SOLUSD",1731702780574,20.76180916,214.0,213.93,20.76180916]
["bitfinex","SOLUSD",1731702781375,25.43480916,214.0,213.93,20.76180916]
["bitfinex","SOLUSD",1731702781582,25.43440916,214.02,213.95,20.76180916]
["bitfinex","SOLUSD",1731702781889,4.6726,214.02,213.96,20.76180916]
["bitfinex","SOLUSD",1731702782129,8.41444898,214.03,213.98,20.76180916]
["bitfinex","SOLUSD",1731702782300,20.76180916,214.07,214.0,20.76180916]
["bitfinex","SOLUSD",1731702782592,20.76180916,214.04,213.97,20.76180916]
["bitfinex","SOLUSD",1731702783583,20.76180916,214.05,213.98,20.76180916]
["bitfinex","SOLUSD",1731702783978,20.76180916,214.01,213.94,20.76180916]
["bitfinex","SOLUSD",1731702784176,20.76180916,213.99,213.93,11.686]
["bitfinex","SOLUSD",1731702784480,20.76180916,214.01,213.95,20.76180916]
["bitfinex","SOLUSD",1731702784679,20.76180916,214.04,213.97,20.76180916]
["bitfinex","SOLUSD",1731702784879,166.5711,214.08,213.94,0.12549]
["bitfinex","SOLUSD",1731702785180,20.76180916,214.07,214.0,20.76180916]
["bitfinex","SOLUSD",1731702785389,25.43250916,214.1,214.03,20.76180916]
["bitfinex","SOLUSD",1731702785691,20.76180916,214.08,214.01,20.76180916]
["bitfinex","SOLUSD",1731702785883,20.76180916,214.07,214.0,20.76180916]
["bitfinex","SOLUSD",1731702786198,20.76180916,214.08,214.01,20.76180916]
["bitfinex","SOLUSD",1731702786389,20.76180916,214.09,214.02,20.76180916]
["bitfinex","SOLUSD",1731702786785,20.76180916,214.11,214.04,20.76180916]
["bitfinex","SOLUSD",1731702787237,161.9,214.16,214.08,20.76180916]
["bitfinex","SOLUSD",1731702787455,6.1316,214.18,214.08,20.76180916]
["bitfinex","SOLUSD",1731702787456,20.76180916,214.15,214.08,20.76180916]
["bitfinex","SOLUSD",1731702787924,20.76180916,214.15,214.03,6.2258]
["bitfinex","SOLUSD",1731702787925,20.76180916,214.18,214.11,20.76180916]
["bitfinex","SOLUSD",1731702788125,13.07003513,214.26,214.14,20.76180916]
["bitfinex","SOLUSD",1731702788390,13.07003513,214.26,214.06,20.76180916]
["bitfinex","SOLUSD",1731702788391,4.6674,214.25,214.19,20.76180916]
["bitfinex","SOLUSD",1731702788597,20.76180916,214.26,214.19,20.76180916]
["bitfinex","SOLUSD",1731702788778,25.42880916,214.27,214.2,20.76180916]
["bitfinex","SOLUSD",1731702788978,30.0,214.22,214.2,20.76180916]
["bitfinex","SOLUSD",1731702789398,25.42880916,214.27,214.2,20.76180916]
["bitfinex","SOLUSD",1731702789399,4.667,214.27,214.2,20.76180916]
["bitfinex","SOLUSD",1731702789701,25.42880916,214.27,214.2,20.76180916]
["bitfinex","SOLUSD",1731702789899,25.42840916,214.29,214.23,20.76180916]
["bitfinex","SOLUSD",1731702790077,4.6666,214.29,214.24,20.76180916]
["bitfinex","SOLUSD",1731702790703,20.76180916,214.29,214.22,20.76180916]
["bitfinex","SOLUSD",1731702790876,4.6662,214.31,214.16,33.4408]
["bitfinex","SOLUSD",1731702790877,20.76180916,214.26,214.18,20.76180916]
["bitfinex","SOLUSD",1731702791074,20.76180916,214.25,214.17,20.76180916]
["bitfinex","SOLUSD",1731702791576,20.76180916,214.25,214.16,33.4408]
["bitfinex","SOLUSD",1731702791577,20.76180916,214.25,214.18,20.76180916]
["bitfinex","SOLUSD",1731702792088,25.42900916,214.26,214.19,20.76180916]
["bitfinex","SOLUSD",1731702792287,63.26243545,214.55,214.25,20.76180916]
["bitfinex","SOLUSD",1731702792288,0.4493467,214.36,214.25,20.76180916]
["bitfinex","SOLUSD",1731702792492,21.21115586,214.36,214.29,20.76180916]
["bitfinex","SOLUSD",1731702793276,25.87615586,214.36,214.29,20.76180916]
["bitfinex","SOLUSD",1731702793482,20.76180916,214.34,214.26,20.76180916]
["bitfinex","SOLUSD",1731702793799,20.76180916,214.34,214.27,20.76180916]
["bitfinex","SOLUSD",1731702794323,5.1143467,214.36,214.29,20.76180916]
["bitfinex","SOLUSD",1731702794596,5.1143467,214.36,214.3,20.76180916]
["bitfinex","SOLUSD",1731702794597,0.4493467,214.36,214.3,20.76180916]
["bitfinex","SOLUSD",1731702794795,0.4493467,214.36,214.34,20.76180916]
["bitfinex","SOLUSD",1731702794983,0.4493467,214.36,214.35,20.76180916]
["bitfinex","SOLUSD",1731702796199,0.4493467,214.36,214.34,20.76180916]
["bitfinex","SOLUSD",1731702796697,0.4493467,214.36,214.35,20.76180916]
["bitfinex","SOLUSD",1731702796884,0.4493467,214.36,214.31,20.76180916]
["bitfinex","SOLUSD",1731702797590,0.4493467,214.36,214.3,20.76180916]
["bitfinex","SOLUSD",1731702797885,0.4493467,214.36,214.32,20.76180916]
["bitfinex","SOLUSD",1731702798084,0.4493467,214.36,214.34,20.76180916]
["bitfinex","SOLUSD",1731702798382,0.4493467,214.36,214.35,20.76180916]
["bitfinex","SOLUSD",1731702799285,0.4493467,214.36,214.33,20.76180916]
["bitfinex","SOLUSD",1731702799499,0.4493467,214.36,214.32,20.76180916]
["bitfinex","SOLUSD",1731702800402,0.4493467,214.36,214.33,20.76180916]
["bitfinex","SOLUSD",1731702800915,0.4493467,214.36,214.35,20.88729916]
["bitfinex","SOLUSD",1731702801098,0.4493467,214.36,214.35,44.66418316]
["bitfinex","SOLUSD",1731702802095,0.4493467,214.36,214.35,49.32938316]
["bitfinex","SOLUSD",1731702802310,0.4493467,214.36,214.35,69.32938316]
["bitfinex","SOLUSD",1731702803385,0.4493467,214.36,214.35,69.55487316]
["bitfinex","SOLUSD",1731702805112,4.6613,214.53,214.4,23.902374]
["bitfinex","SOLUSD",1731702805402,4.6613,214.53,214.47,20.76180916]
["bitfinex","SOLUSD",1731702805718,25.42280916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731702806021,25.42230916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702806197,4.6605,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731702806386,0.4493467,214.58,214.46,16.3198]
["bitfinex","SOLUSD",1731702806387,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702807694,0.4493467,214.58,214.51,20.76180916]
["bitfinex","SOLUSD",1731702808061,0.4493467,214.58,214.52,20.76180916]
["bitfinex","SOLUSD",1731702809087,0.4493467,214.58,214.52,25.42320916]
["bitfinex","SOLUSD",1731702809491,0.4493467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731702809791,0.4493467,214.58,214.52,25.42320916]
["bitfinex","SOLUSD",1731702809989,0.4493467,214.58,214.55,20.76180916]
["bitfinex","SOLUSD",1731702810201,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702810400,0.4493467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731702810802,20.76180916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731702811025,20.76180916,214.5,214.43,20.76180916]
["bitfinex","SOLUSD",1731702811307,20.76180916,214.45,214.38,37.08780916]
["bitfinex","SOLUSD",1731702811886,20.76180916,214.44,214.38,16.326]
["bitfinex","SOLUSD",1731702812097,20.76180916,214.42,214.35,25.42680916]
["bitfinex","SOLUSD",1731702812417,20.76180916,214.41,214.34,20.76180916]
["bitfinex","SOLUSD",1731702812914,20.76180916,214.41,214.33,37.09110916]
["bitfinex","SOLUSD",1731702813088,0.09367462,214.49,214.35,20.76180916]
["bitfinex","SOLUSD",1731702813089,20.76180916,214.42,214.35,20.76180916]
["bitfinex","SOLUSD",1731702813288,20.76180916,214.42,214.35,25.42700916]
["bitfinex","SOLUSD",1731702813498,161.99367462,214.49,214.39,20.76180916]
["bitfinex","SOLUSD",1731702813499,20.76180916,214.46,214.39,20.76180916]
["bitfinex","SOLUSD",1731702813711,0.09367462,214.49,214.37,0.2]
["bitfinex","SOLUSD",1731702814016,4.75587462,214.49,214.37,0.12549]
["bitfinex","SOLUSD",1731702814303,4.75587462,214.49,214.4,20.76180916]
["bitfinex","SOLUSD",1731702814520,20.76180916,214.47,214.4,20.76180916]
["bitfinex","SOLUSD",1731702814876,20.76180916,214.48,214.41,20.76180916]
["bitfinex","SOLUSD",1731702815016,20.76180916,214.48,214.41,25.42560916]
["bitfinex","SOLUSD",1731702815389,0.09367462,214.49,214.43,20.76180916]
["bitfinex","SOLUSD",1731702815808,20.85548378,214.49,214.42,20.76180916]
["bitfinex","SOLUSD",1731702816123,0.09367462,214.49,214.45,20.76180916]
["bitfinex","SOLUSD",1731702816294,0.09367462,214.49,214.46,20.76180916]
["bitfinex","SOLUSD",1731702817011,0.09367462,214.49,214.43,20.76180916]
["bitfinex","SOLUSD",1731702817994,0.09367462,214.49,214.48,20.88729916]
["bitfinex","SOLUSD",1731702818201,0.09367462,214.49,214.48,44.66418316]
["bitfinex","SOLUSD",1731702819049,0.09367462,214.49,214.48,49.32658316]
["bitfinex","SOLUSD",1731702819919,0.09367462,214.49,214.47,32.41830916]
["bitfinex","SOLUSD",1731702820101,0.09367462,214.49,214.45,20.76180916]
["bitfinex","SOLUSD",1731702820669,0.09367462,214.49,214.44,25.42490916]
["bitfinex","SOLUSD",1731702821001,0.09367462,214.49,214.44,4.6631]
["bitfinex","SOLUSD",1731702821309,0.09367462,214.49,214.44,25.42490916]
["bitfinex","SOLUSD",1731702821692,0.09367462,214.49,214.43,32.42060916]
["bitfinex","SOLUSD",1731702821886,0.09367462,214.49,214.37,6.0832]
["bitfinex","SOLUSD",1731702821887,25.51778378,214.49,214.37,6.0832]
["bitfinex","SOLUSD",1731702822147,20.76180916,214.45,214.38,37.08730916]
["bitfinex","SOLUSD",1731702822615,20.76180916,214.43,214.36,4.6649]
["bitfinex","SOLUSD",1731702823006,20.76180916,214.43,214.35,20.76180916]
["bitfinex","SOLUSD",1731702823222,20.76180916,214.43,214.36,20.76180916]
["bitfinex","SOLUSD",1731702823507,0.12549,214.48,214.33,37.09100916]
["bitfinex","SOLUSD",1731702823508,20.76180916,214.4,214.33,37.09100916]
["bitfinex","SOLUSD",1731702823905,20.76180916,214.38,214.33,11.6637]
["bitfinex","SOLUSD",1731702824108,20.76180916,214.39,214.33,16.3294]
["bitfinex","SOLUSD",1731702824295,20.76180916,214.39,214.33,11.6637]
["bitfinex","SOLUSD",1731702824914,20.76180916,214.4,214.33,16.3294]
["bitfinex","SOLUSD",1731702825286,20.76180916,214.4,214.29,20.76180916]
["bitfinex","SOLUSD",1731702825287,20.76180916,214.36,214.29,20.76180916]
["bitfinex","SOLUSD",1731702825399,20.76180916,214.35,214.28,32.42870916]
["bitfinex","SOLUSD",1731702825607,20.76180916,214.38,214.31,20.76180916]
["bitfinex","SOLUSD",1731702825802,0.12549,214.43,214.35,20.76180916]
["bitfinex","SOLUSD",1731702825996,0.12549,214.45,214.36,20.76180916]
["bitfinex","SOLUSD",1731702826335,20.76180916,214.38,214.31,16.3312]
["bitfinex","SOLUSD",1731702826509,0.12549,214.45,214.31,16.3312]
["bitfinex","SOLUSD",1731702826691,0.12549,214.45,214.32,23.902374]
["bitfinex","SOLUSD",1731702826891,0.12549,214.45,214.32,20.76180916]
["bitfinex","SOLUSD",1731702827143,20.76180916,214.39,214.32,20.76180916]
["bitfinex","SOLUSD",1731702827304,20.76180916,214.4,214.33,20.76180916]
["bitfinex","SOLUSD",1731702827971,20.76180916,214.37,214.31,11.6653]
["bitfinex","SOLUSD",1731702828103,20.76180916,214.36,214.31,11.6653]
["bitfinex","SOLUSD",1731702828617,20.76180916,214.35,214.31,11.6653]
["bitfinex","SOLUSD",1731702829007,20.76180916,214.36,214.31,11.6653]
["bitfinex","SOLUSD",1731702829204,20.76180916,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731702829821,20.76180916,214.37,214.3,20.76180916]
["bitfinex","SOLUSD",1731702831023,20.76180916,214.4,214.32,20.76180916]
["bitfinex","SOLUSD",1731702831317,20.76180916,214.4,214.33,20.76180916]
["bitfinex","SOLUSD",1731702831820,20.76180916,214.41,214.34,20.76180916]
["bitfinex","SOLUSD",1731702832121,20.76180916,214.4,214.33,20.76180916]
["bitfinex","SOLUSD",1731702832699,20.76180916,214.39,214.32,20.76180916]
["bitfinex","SOLUSD",1731702833199,20.76180916,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731702834312,20.76180916,214.36,214.3,11.6658]
["bitfinex","SOLUSD",1731702834516,20.76180916,214.36,214.3,16.3321]
["bitfinex","SOLUSD",1731702835649,20.76180916,214.35,214.3,16.3321]
["bitfinex","SOLUSD",1731702836131,20.76180916,214.38,214.31,20.76180916]
["bitfinex","SOLUSD",1731702836329,20.76180916,214.37,214.3,37.09390916]
["bitfinex","SOLUSD",1731702836628,20.76180916,214.36,214.3,16.3321]
["bitfinex","SOLUSD",1731702837423,20.76180916,214.36,214.29,20.76180916]
["bitfinex","SOLUSD",1731702837424,20.76180916,214.34,214.28,4.6666]
["bitfinex","SOLUSD",1731702838221,20.76180916,214.35,214.28,25.42840916]
["bitfinex","SOLUSD",1731702838606,20.76180916,214.38,214.31,20.76180916]
["bitfinex","SOLUSD",1731702838804,20.76180916,214.41,214.34,20.76180916]
["bitfinex","SOLUSD",1731702839012,20.76180916,214.41,214.35,20.76180916]
["bitfinex","SOLUSD",1731702839611,25.42570916,214.42,214.35,20.76180916]
["bitfinex","SOLUSD",1731702840112,25.42570916,214.42,214.32,11.6642]
["bitfinex","SOLUSD",1731702840113,20.76180916,214.43,214.36,20.76180916]
["bitfinex","SOLUSD",1731702840303,25.42490916,214.45,214.38,20.76180916]
["bitfinex","SOLUSD",1731702840524,20.76180916,214.44,214.37,20.76180916]
["bitfinex","SOLUSD",1731702841124,20.76180916,214.45,214.38,20.76180916]
["bitfinex","SOLUSD",1731702841323,25.42490916,214.45,214.38,20.76180916]
["bitfinex","SOLUSD",1731702841524,25.42490916,214.45,214.38,25.42620916]
["bitfinex","SOLUSD",1731702841831,0.09367462,214.49,214.44,20.76180916]
["bitfinex","SOLUSD",1731702842011,0.09367462,214.49,214.39,20.76180916]
["bitfinex","SOLUSD",1731702842012,0.09367462,214.49,214.46,20.76180916]
["bitfinex","SOLUSD",1731702842423,0.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702842599,30.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702842804,0.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702843251,0.09367462,214.49,214.47,20.76180916]
["bitfinex","SOLUSD",1731702843402,0.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702844717,0.09367462,214.49,214.47,20.76180916]
["bitfinex","SOLUSD",1731702845026,0.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702845613,0.09367462,214.49,214.48,49.32658316]
["bitfinex","SOLUSD",1731702846029,0.09367462,214.49,214.48,25.42420916]
["bitfinex","SOLUSD",1731702847336,0.09367462,214.49,214.48,49.32658316]
["bitfinex","SOLUSD",1731702848212,0.09367462,214.49,214.48,69.32658316]
["bitfinex","SOLUSD",1731702852221,0.09367462,214.49,214.48,49.32658316]
["bitfinex","SOLUSD",1731702852809,0.09367462,214.49,214.48,25.54969916]
["bitfinex","SOLUSD",1731702853134,0.09367462,214.49,214.48,4.78789]
["bitfinex","SOLUSD",1731702853332,0.09367462,214.49,214.48,4.6624]
["bitfinex","SOLUSD",1731702854239,0.09367462,214.49,214.48,25.42420916]
["bitfinex","SOLUSD",1731702854515,0.09367462,214.49,214.48,25.54969916]
["bitfinex","SOLUSD",1731702855033,0.09367462,214.49,214.47,11.6565]
["bitfinex","SOLUSD",1731702855217,0.09367462,214.49,214.47,16.3191]
["bitfinex","SOLUSD",1731702856125,0.09367462,214.49,214.47,37.08090916]
["bitfinex","SOLUSD",1731702856313,0.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702856657,0.09367462,214.49,214.47,16.3191]
["bitfinex","SOLUSD",1731702857123,0.09367462,214.49,214.46,20.76180916]
["bitfinex","SOLUSD",1731702857527,0.09367462,214.49,214.45,20.76180916]
["bitfinex","SOLUSD",1731702857935,0.09367462,214.49,214.46,20.76180916]
["bitfinex","SOLUSD",1731702858334,0.09367462,214.49,214.47,37.08100916]
["bitfinex","SOLUSD",1731702858630,0.09367462,214.49,214.48,20.76180916]
["bitfinex","SOLUSD",1731702858810,0.09367462,214.49,214.43,32.42050916]
["bitfinex","SOLUSD",1731702859538,20.85548378,214.49,214.43,11.6587]
["bitfinex","SOLUSD",1731702859842,20.76180916,214.47,214.43,11.6587]
["bitfinex","SOLUSD",1731702860018,20.76180916,214.44,214.4,4.664]
["bitfinex","SOLUSD",1731702860218,20.76180916,214.42,214.39,11.6609]
["bitfinex","SOLUSD",1731702861155,20.76180916,214.45,214.39,11.6609]
["bitfinex","SOLUSD",1731702861326,20.76180916,214.42,214.39,11.6609]
["bitfinex","SOLUSD",1731702861738,20.76180916,214.43,214.39,11.6609]
["bitfinex","SOLUSD",1731702861917,20.76180916,214.42,214.39,11.6609]
["bitfinex","SOLUSD",1731702862115,20.76180916,214.4,214.35,11.6631]
["bitfinex","SOLUSD",1731702862456,20.76180916,214.36,214.32,4.6657]
["bitfinex","SOLUSD",1731702863036,20.76180916,214.37,214.32,4.6657]
["bitfinex","SOLUSD",1731702863239,20.76180916,214.38,214.32,37.09230916]
["bitfinex","SOLUSD",1731702863429,0.34465462,214.42,214.27,4.667]
["bitfinex","SOLUSD",1731702863624,20.76180916,214.32,214.27,16.3342]
["bitfinex","SOLUSD",1731702863940,20.76180916,214.33,214.27,16.3342]
["bitfinex","SOLUSD",1731702865344,20.76180916,214.32,214.27,16.3342]
["bitfinex","SOLUSD",1731702865753,20.76180916,214.3,214.27,16.3342]
["bitfinex","SOLUSD",1731702866237,20.76180916,214.31,214.27,16.3342]
["bitfinex","SOLUSD",1731702866430,20.76180916,214.3,214.26,7.55950075]
["bitfinex","SOLUSD",1731702866671,4.6651,214.36,214.26,7.55950075]
["bitfinex","SOLUSD",1731702866672,20.76180916,214.29,214.26,7.55950075]
["bitfinex","SOLUSD",1731702868366,20.76180916,214.31,214.26,12.22670075]
["bitfinex","SOLUSD",1731702868523,20.76180916,214.3,214.26,12.22670075]
["bitfinex","SOLUSD",1731702868924,20.76180916,214.29,214.26,12.22670075]
["bitfinex","SOLUSD",1731702869330,20.76180916,214.29,214.22,32.43150916]
["bitfinex","SOLUSD",1731702869331,20.76180916,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731702869551,20.76180916,214.32,214.25,20.76180916]
["bitfinex","SOLUSD",1731702869935,20.76180916,214.34,214.27,20.76180916]
["bitfinex","SOLUSD",1731702870139,20.76180916,214.35,214.27,20.76180916]
["bitfinex","SOLUSD",1731702870451,20.76180916,214.37,214.3,20.76180916]
["bitfinex","SOLUSD",1731702870848,20.76180916,214.36,214.29,20.76180916]
["bitfinex","SOLUSD",1731702871163,20.76180916,214.35,214.28,20.76180916]
["bitfinex","SOLUSD",1731702871829,20.76180916,214.35,214.29,4.6665]
["bitfinex","SOLUSD",1731702872623,20.76180916,214.36,214.29,25.42830916]
["bitfinex","SOLUSD",1731702873246,20.76180916,214.35,214.29,11.6664]
["bitfinex","SOLUSD",1731702873930,20.76180916,214.36,214.29,32.42820916]
["bitfinex","SOLUSD",1731702874140,20.76180916,214.37,214.29,32.42820916]
["bitfinex","SOLUSD",1731702874447,20.76180916,214.37,214.3,20.76180916]
["bitfinex","SOLUSD",1731702875321,20.76180916,214.38,214.31,20.76180916]
["bitfinex","SOLUSD",1731702875525,20.76180916,214.33,214.29,11.6664]
["bitfinex","SOLUSD",1731702875847,20.76180916,214.3,214.24,11.6687]
["bitfinex","SOLUSD",1731702876159,20.76180916,214.3,214.14,23.349]
["bitfinex","SOLUSD",1731702876160,20.76180916,214.25,214.14,23.349]
["bitfinex","SOLUSD",1731702876333,0.09367462,214.32,214.15,16.3436]
["bitfinex","SOLUSD",1731702876534,0.09367462,214.32,214.15,39.6917]
["bitfinex","SOLUSD",1731702877355,20.76180916,214.25,214.18,20.76180916]
["bitfinex","SOLUSD",1731702877537,20.76180916,214.25,214.19,16.3405]
["bitfinex","SOLUSD",1731702877845,20.76180916,214.26,214.19,37.10230916]
["bitfinex","SOLUSD",1731702878037,20.76180916,214.31,214.25,20.76180916]
["bitfinex","SOLUSD",1731702878360,0.09367462,214.32,214.21,0.12549]
["bitfinex","SOLUSD",1731702878770,0.09367462,214.32,214.31,20.76180916]
["bitfinex","SOLUSD",1731702878953,0.09367462,214.32,214.24,0.12549]
["bitfinex","SOLUSD",1731702879772,0.09367462,214.32,214.23,43.776884]
["bitfinex","SOLUSD",1731702879773,0.09367462,214.32,214.26,23.902374]
["bitfinex","SOLUSD",1731702879931,0.09367462,214.32,214.29,20.76180916]
["bitfinex","SOLUSD",1731702880135,0.09367462,214.32,214.28,20.76180916]
["bitfinex","SOLUSD",1731702880638,0.09367462,214.32,214.29,20.76180916]
["bitfinex","SOLUSD",1731702881346,0.09367462,214.32,214.31,20.76180916]
["bitfinex","SOLUSD",1731702881543,0.09367462,214.32,214.31,25.42790916]
["bitfinex","SOLUSD",1731702882185,0.09367462,214.32,214.31,4.6661]
["bitfinex","SOLUSD",1731702882350,0.09367462,214.32,214.31,25.42790916]
["bitfinex","SOLUSD",1731702884356,0.09367462,214.32,214.31,20.88729916]
["bitfinex","SOLUSD",1731702884556,0.09367462,214.32,214.31,64.66418316]
["bitfinex","SOLUSD",1731702885246,0.09367462,214.32,214.31,64.78967316]
["bitfinex","SOLUSD",1731702885456,0.09367462,214.32,214.31,64.66418316]
["bitfinex","SOLUSD",1731702886353,0.09367462,214.32,214.31,69.33028316]
["bitfinex","SOLUSD",1731702886550,0.09367462,214.32,214.31,25.42790916]
["bitfinex","SOLUSD",1731702886734,0.09367462,214.32,214.31,4.6661]
["bitfinex","SOLUSD",1731702887546,0.09367462,214.32,214.3,32.42750916]
["bitfinex","SOLUSD",1731702887752,0.09367462,214.32,214.31,20.76180916]
["bitfinex","SOLUSD",1731702887961,0.09367462,214.32,214.3,20.76180916]
["bitfinex","SOLUSD",1731702888339,0.09367462,214.32,214.31,20.88729916]
["bitfinex","SOLUSD",1731702889134,0.09367462,214.32,214.31,64.66418316]
["bitfinex","SOLUSD",1731702889561,0.09367462,214.32,214.31,80.09068316]
["bitfinex","SOLUSD",1731702889944,0.09367462,214.32,214.31,84.75678316]
["bitfinex","SOLUSD",1731702890345,0.09367462,214.32,214.31,40.97989916]
["bitfinex","SOLUSD",1731702891558,0.09367462,214.32,214.31,84.75678316]
["bitfinex","SOLUSD",1731702892859,0.09367462,214.32,214.31,25.55339916]
["bitfinex","SOLUSD",1731702896477,0.09367462,214.32,214.3,11.6657]
["bitfinex","SOLUSD",1731702896659,20.76180916,214.31,214.26,11.668]
["bitfinex","SOLUSD",1731702896966,0.12549,214.31,214.2,15.4265]
["bitfinex","SOLUSD",1731702897269,4.75957462,214.32,214.2,15.4265]
["bitfinex","SOLUSD",1731702897440,0.09367462,214.32,214.22,11.6701]
["bitfinex","SOLUSD",1731702897863,20.76180916,214.3,214.23,20.76180916]
["bitfinex","SOLUSD",1731702898453,20.76180916,214.3,214.24,20.76180916]
["bitfinex","SOLUSD",1731702898658,20.76180916,214.3,214.22,11.6701]
["bitfinex","SOLUSD",1731702898659,20.76180916,214.3,214.23,20.76180916]
["bitfinex","SOLUSD",1731702899244,20.76180916,214.3,214.24,16.3367]
["bitfinex","SOLUSD",1731702899669,20.76180916,214.31,214.24,37.09850916]
["bitfinex","SOLUSD",1731702900218,20.85548378,214.32,214.25,20.76180916]
["bitfinex","SOLUSD",1731702901248,20.85548378,214.32,214.26,16.3352]
["bitfinex","SOLUSD",1731702901571,0.09367462,214.32,214.26,37.09700916]
["bitfinex","SOLUSD",1731702902149,0.09367462,214.32,214.27,20.76180916]
["bitfinex","SOLUSD",1731702902556,0.09367462,214.32,214.23,20.76180916]
["bitfinex","SOLUSD",1731702902557,20.76180916,214.3,214.23,20.76180916]
["bitfinex","SOLUSD",1731702902750,20.76180916,214.29,214.23,20.76180916]
["bitfinex","SOLUSD",1731702902949,4.75957462,214.32,214.21,37.10080916]
["bitfinex","SOLUSD",1731702902950,20.76180916,214.28,214.21,37.10080916]
["bitfinex","SOLUSD",1731702903256,20.76180916,214.3,214.23,20.76180916]
["bitfinex","SOLUSD",1731702903571,20.76180916,214.29,214.22,20.76180916]
["bitfinex","SOLUSD",1731702903769,20.76180916,214.27,214.21,16.339]
["bitfinex","SOLUSD",1731702904067,20.76180916,214.28,214.21,37.10080916]
["bitfinex","SOLUSD",1731702904266,4.6665,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731702904477,20.76180916,214.25,214.21,16.339]
["bitfinex","SOLUSD",1731702904854,20.76180916,214.26,214.21,16.339]
["bitfinex","SOLUSD",1731702905062,20.76180916,214.3,214.24,20.76180916]
["bitfinex","SOLUSD",1731702905265,0.09367462,214.32,214.26,20.76180916]
["bitfinex","SOLUSD",1731702905866,20.85548378,214.32,214.25,20.76180916]
["bitfinex","SOLUSD",1731702906068,0.09367462,214.32,214.27,20.76180916]
["bitfinex","SOLUSD",1731702906268,0.09367462,214.32,214.28,20.76180916]
["bitfinex","SOLUSD",1731702906879,0.09367462,214.32,214.31,20.76180916]
["bitfinex","SOLUSD",1731702907979,0.09367462,214.32,214.3,20.76180916]
["bitfinex","SOLUSD",1731702908275,0.09367462,214.32,214.3,4.6663]
["bitfinex","SOLUSD",1731702908649,0.09367462,214.32,214.3,25.42810916]
["bitfinex","SOLUSD",1731702909769,0.09367462,214.32,214.3,37.09390916]
["bitfinex","SOLUSD",1731702910048,0.09367462,214.32,214.31,20.76180916]
["bitfinex","SOLUSD",1731702910846,0.09367462,214.32,214.31,44.66418316]
["bitfinex","SOLUSD",1731702911475,0.09367462,214.32,214.31,20.88729916]
["bitfinex","SOLUSD",1731702911973,0.09367462,214.32,214.31,44.66418316]
["bitfinex","SOLUSD",1731702912275,0.09367462,214.32,214.31,20.88729916]
["bitfinex","SOLUSD",1731702913248,0.09367462,214.32,214.31,64.78967316]
["bitfinex","SOLUSD",1731702913650,0.09367462,214.32,214.31,64.66418316]
["bitfinex","SOLUSD",1731702914351,7.462e-05,214.32,214.31,64.88967316]
["bitfinex","SOLUSD",1731702914552,0.09367462,214.42,214.33,44.027864]
["bitfinex","SOLUSD",1731702914750,0.09367462,214.42,214.33,44.127864]
["bitfinex","SOLUSD",1731702914963,0.09367462,214.42,214.41,20.88729916]
["bitfinex","SOLUSD",1731702915161,0.09367462,214.42,214.41,44.66418316]
["bitfinex","SOLUSD",1731702915972,0.09367462,214.42,214.41,64.66418316]
["bitfinex","SOLUSD",1731702916176,0.09367462,214.42,214.41,69.32808316]
["bitfinex","SOLUSD",1731702917158,0.09367462,214.42,214.41,69.45357316]
["bitfinex","SOLUSD",1731702917555,0.09367462,214.42,214.41,69.55357316]
["bitfinex","SOLUSD",1731702917763,0.09367462,214.49,214.43,6.332]
["bitfinex","SOLUSD",1731702917969,0.09367462,214.49,214.48,44.66418316]
["bitfinex","SOLUSD",1731702918385,0.09367462,214.49,214.48,49.32658316]
["bitfinex","SOLUSD",1731702919173,0.09367462,214.49,214.48,90.21388232]
["bitfinex","SOLUSD",1731702919955,0.09367462,214.49,214.48,105.65328232]
["bitfinex","SOLUSD",1731702920156,7.31502122,214.56,214.49,44.027864]
["bitfinex","SOLUSD",1731702920370,7.31502122,214.56,214.55,20.76180916]
["bitfinex","SOLUSD",1731702921960,7.31502122,214.56,214.55,25.54819916]
["bitfinex","SOLUSD",1731702922683,7.31502122,214.56,214.55,49.32508316]
["bitfinex","SOLUSD",1731702922985,0.4493467,214.58,214.55,49.32508316]
["bitfinex","SOLUSD",1731702923184,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702923363,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702923565,20.76180916,214.57,214.47,20.76180916]
["bitfinex","SOLUSD",1731702923764,15.2455,214.55,214.44,4.6633]
["bitfinex","SOLUSD",1731702923959,0.12549,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731702924166,23.902374,214.53,214.39,11.6609]
["bitfinex","SOLUSD",1731702924469,24.002374,214.53,214.39,11.6609]
["bitfinex","SOLUSD",1731702924671,0.12549,214.53,214.39,11.6609]
["bitfinex","SOLUSD",1731702925078,20.76180916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731702925276,36.00730916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731702925578,40.66830916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731702926578,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702926788,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702928167,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702928774,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702929277,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702929485,0.4493467,214.58,214.55,20.76180916]
["bitfinex","SOLUSD",1731702929982,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702931131,0.4493467,214.58,214.55,20.76180916]
["bitfinex","SOLUSD",1731702932487,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702934106,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702934265,0.4493467,214.58,214.57,20.88729916]
["bitfinex","SOLUSD",1731702935771,0.4493467,214.58,214.57,44.66418316]
["bitfinex","SOLUSD",1731702937782,0.4493467,214.58,214.57,64.66418316]
["bitfinex","SOLUSD",1731702938486,0.4493467,214.58,214.57,64.78967316]
["bitfinex","SOLUSD",1731702939895,0.4493467,214.58,214.57,64.66418316]
["bitfinex","SOLUSD",1731702940097,0.4493467,214.58,214.57,44.66418316]
["bitfinex","SOLUSD",1731702940575,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702940809,5.1096467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702941433,5.1096467,214.58,214.52,20.76180916]
["bitfinex","SOLUSD",1731702941982,5.1096467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702942168,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702945279,0.4493467,214.58,214.57,44.66418316]
["bitfinex","SOLUSD",1731702948790,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702950875,0.4493467,214.58,214.52,4.6613]
["bitfinex","SOLUSD",1731702951071,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702951588,5.1096467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731702951795,5.1096467,214.58,214.55,20.76180916]
["bitfinex","SOLUSD",1731702952232,5.1096467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702952381,5.1096467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731702952580,20.76180916,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731702952782,20.76180916,214.56,214.5,20.76180916]
["bitfinex","SOLUSD",1731702953000,4.6609,214.55,214.51,20.76180916]
["bitfinex","SOLUSD",1731702953198,4.6609,214.55,214.46,11.6568]
["bitfinex","SOLUSD",1731702953507,20.76180916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731702953701,20.76180916,214.51,214.44,20.76180916]
["bitfinex","SOLUSD",1731702953877,20.76180916,214.52,214.45,20.76180916]
["bitfinex","SOLUSD",1731702954078,20.76180916,214.52,214.46,20.76180916]
["bitfinex","SOLUSD",1731702954285,20.38729916,214.54,214.47,20.76180916]
["bitfinex","SOLUSD",1731702954776,25.42310916,214.53,214.47,20.76180916]
["bitfinex","SOLUSD",1731702955005,25.42310916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731702955220,25.42310916,214.53,214.5,20.76180916]
["bitfinex","SOLUSD",1731702955221,4.6613,214.53,214.5,20.76180916]
["bitfinex","SOLUSD",1731702955495,0.4493467,214.58,214.52,20.76180916]
["bitfinex","SOLUSD",1731702955804,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702956486,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702957075,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702958004,4.6604,214.57,214.52,20.76180916]
["bitfinex","SOLUSD",1731702958314,25.42220916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702958517,20.76180916,214.56,214.5,20.76180916]
["bitfinex","SOLUSD",1731702958892,25.42220916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702959098,4.6604,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731702959405,4.6604,214.57,214.52,20.76180916]
["bitfinex","SOLUSD",1731702959796,25.42220916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702959998,20.76180916,214.54,214.48,20.76180916]
["bitfinex","SOLUSD",1731702960481,25.42310916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731702960677,4.6613,214.53,214.48,20.76180916]
["bitfinex","SOLUSD",1731702960894,20.76180916,214.49,214.42,20.76180916]
["bitfinex","SOLUSD",1731702961088,20.76180916,214.51,214.44,20.76180916]
["bitfinex","SOLUSD",1731702961510,27.0109,214.53,214.4,16.3244]
["bitfinex","SOLUSD",1731702961810,27.0109,214.53,214.44,20.76180916]
["bitfinex","SOLUSD",1731702961811,20.76180916,214.5,214.44,20.76180916]
["bitfinex","SOLUSD",1731702961988,20.76180916,214.5,214.43,20.76180916]
["bitfinex","SOLUSD",1731702962498,25.42420916,214.48,214.41,20.76180916]
["bitfinex","SOLUSD",1731702962886,20.76180916,214.45,214.38,20.76180916]
["bitfinex","SOLUSD",1731702963097,20.76180916,214.42,214.35,32.42440916]
["bitfinex","SOLUSD",1731702963393,20.76180916,214.42,214.28,20.76180916]
["bitfinex","SOLUSD",1731702963394,20.76180916,214.41,214.34,20.76180916]
["bitfinex","SOLUSD",1731702963803,20.76180916,214.45,214.38,20.76180916]
["bitfinex","SOLUSD",1731702964096,20.76180916,214.46,214.39,20.76180916]
["bitfinex","SOLUSD",1731702964297,20.76180916,214.45,214.39,20.76180916]
["bitfinex","SOLUSD",1731702964535,4.6633,214.44,214.39,20.76180916]
["bitfinex","SOLUSD",1731702964706,4.6624,214.48,214.43,20.76180916]
["bitfinex","SOLUSD",1731702965001,20.76180916,214.47,214.32,0.25098]
["bitfinex","SOLUSD",1731702965215,20.76180916,214.43,214.36,20.76180916]
["bitfinex","SOLUSD",1731702965422,16.4184,214.48,214.3,39.6638]
["bitfinex","SOLUSD",1731702965423,0.1,214.46,214.34,20.76180916]
["bitfinex","SOLUSD",1731702965728,20.76180916,214.41,214.35,20.76180916]
["bitfinex","SOLUSD",1731702966204,20.76180916,214.41,214.3,16.3321]
["bitfinex","SOLUSD",1731702966205,20.76180916,214.43,214.37,20.76180916]
["bitfinex","SOLUSD",1731702966413,20.76180916,214.44,214.37,20.76180916]
["bitfinex","SOLUSD",1731702966591,20.76180916,214.45,214.38,20.76180916]
["bitfinex","SOLUSD",1731702966912,20.76180916,214.44,214.37,20.76180916]
["bitfinex","SOLUSD",1731702967126,20.76180916,214.45,214.39,20.76180916]
["bitfinex","SOLUSD",1731702967338,25.42440916,214.47,214.4,20.76180916]
["bitfinex","SOLUSD",1731702967508,4.6626,214.47,214.41,20.76180916]
["bitfinex","SOLUSD",1731702967827,4.6626,214.47,214.43,20.76180916]
["bitfinex","SOLUSD",1731702968237,4.6623,214.49,214.44,20.76180916]
["bitfinex","SOLUSD",1731702968519,161.9,214.52,214.45,20.76180916]
["bitfinex","SOLUSD",1731702968520,20.76180916,214.52,214.45,20.76180916]
["bitfinex","SOLUSD",1731702968715,4.6617,214.51,214.45,20.76180916]
["bitfinex","SOLUSD",1731702969935,11.6512,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702970236,6.6034467,214.58,214.43,16.3222]
["bitfinex","SOLUSD",1731702970237,0.4493467,214.58,214.55,20.76180916]
["bitfinex","SOLUSD",1731702970548,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702971526,0.4493467,214.58,214.55,20.76180916]
["bitfinex","SOLUSD",1731702972020,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702972836,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702973132,0.4493467,214.58,214.52,16.3153]
["bitfinex","SOLUSD",1731702973133,5.1096467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731702973436,5.1096467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702973734,0.4493467,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731702974027,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702974439,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702974828,0.4493467,214.58,214.56,20.76180916]
["bitfinex","SOLUSD",1731702975127,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702975330,0.4493467,214.58,214.57,44.66418316]
["bitfinex","SOLUSD",1731702975833,0.4493467,214.58,214.57,49.32458316]
["bitfinex","SOLUSD",1731702976134,0.4493467,214.58,214.57,69.32458316]
["bitfinex","SOLUSD",1731702978447,0.4493467,214.58,214.57,49.19909316]
["bitfinex","SOLUSD",1731702978626,0.4493467,214.58,214.56,32.41340916]
["bitfinex","SOLUSD",1731702978823,0.4493467,214.58,214.57,20.76180916]
["bitfinex","SOLUSD",1731702980936,0.4493467,214.58,214.56,11.6516]
["bitfinex","SOLUSD",1731702981119,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702982305,0.4493467,214.58,214.52,20.76180916]
["bitfinex","SOLUSD",1731702982539,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702983144,5.1096467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731702985947,20.76180916,214.56,214.49,20.76180916]
["bitfinex","SOLUSD",1731702986239,25.87145586,214.58,214.51,20.76180916]
["bitfinex","SOLUSD",1731702986425,20.76180916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702986630,20.76180916,214.54,214.48,20.76180916]
["bitfinex","SOLUSD",1731702986940,20.76180916,214.54,214.47,20.76180916]
["bitfinex","SOLUSD",1731702987329,25.87145586,214.58,214.51,20.76180916]
["bitfinex","SOLUSD",1731702987839,20.76180916,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731702988032,20.76180916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702988425,4.6606,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731702988833,25.42240916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731702989426,25.42240916,214.57,214.5,25.42370916]
["bitfinex","SOLUSD",1731702990019,0.4493467,214.58,214.54,20.76180916]
["bitfinex","SOLUSD",1731702990230,5.1096467,214.58,214.48,0.12549]
["bitfinex","SOLUSD",1731702990433,5.1096467,214.58,214.46,11.6571]
["bitfinex","SOLUSD",1731702990434,20.76180916,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731702990633,20.76180916,214.48,214.41,32.42110916]
["bitfinex","SOLUSD",1731702990849,20.76180916,214.47,214.41,16.3232]
["bitfinex","SOLUSD",1731702991441,20.76180916,214.48,214.41,37.08500916]
["bitfinex","SOLUSD",1731702991751,20.76180916,214.5,214.43,20.76180916]
["bitfinex","SOLUSD",1731702992125,20.76180916,214.49,214.42,25.42530916]
["bitfinex","SOLUSD",1731702992722,20.76180916,214.46,214.41,11.6593]
["bitfinex","SOLUSD",1731702993150,20.76180916,214.47,214.41,11.6593]
["bitfinex","SOLUSD",1731702993328,20.76180916,214.49,214.41,32.42110916]
["bitfinex","SOLUSD",1731702993535,20.76180916,214.49,214.41,37.08500916]
["bitfinex","SOLUSD",1731702993734,20.76180916,214.48,214.41,37.08500916]
["bitfinex","SOLUSD",1731702993945,20.76180916,214.49,214.43,20.76180916]
["bitfinex","SOLUSD",1731702994246,20.76180916,214.5,214.43,20.76180916]
["bitfinex","SOLUSD",1731702994450,20.76180916,214.51,214.44,25.42510916]
["bitfinex","SOLUSD",1731702994651,20.76180916,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731702994952,20.76180916,214.5,214.43,20.76180916]
["bitfinex","SOLUSD",1731702995376,20.76180916,214.51,214.44,20.76180916]
["bitfinex","SOLUSD",1731702995533,25.42350916,214.52,214.45,20.76180916]
["bitfinex","SOLUSD",1731702996255,20.76180916,214.53,214.44,43.776884]
["bitfinex","SOLUSD",1731702996460,20.76180916,214.53,214.47,20.76180916]
["bitfinex","SOLUSD",1731702996634,20.76180916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731702996965,20.76180916,214.52,214.45,20.88729916]
["bitfinex","SOLUSD",1731702997456,4.6607,214.56,214.49,20.76180916]
["bitfinex","SOLUSD",1731702997754,20.76180916,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731702997937,20.76180916,214.54,214.47,20.88729916]
["bitfinex","SOLUSD",1731702998761,20.76180916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731702999063,20.76180916,214.55,214.49,20.76180916]
["bitfinex","SOLUSD",1731703000061,4.6607,214.56,214.5,20.76180916]
["bitfinex","SOLUSD",1731703000062,25.42250916,214.56,214.5,20.76180916]
["bitfinex","SOLUSD",1731703000791,4.6607,214.56,214.51,20.76180916]
["bitfinex","SOLUSD",1731703000949,0.4493467,214.58,214.53,20.76180916]
["bitfinex","SOLUSD",1731703001864,20.76180916,214.56,214.49,52.85970916]
["bitfinex","SOLUSD",1731703002164,5.1096467,214.58,214.5,20.76180916]
["bitfinex","SOLUSD",1731703002165,20.76180916,214.57,214.5,20.76180916]
["bitfinex","SOLUSD",1731703002537,25.42230916,214.57,214.5,25.42370916]
["bitfinex","SOLUSD",1731703002752,25.42230916,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731703003150,4.6605,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731703003558,25.42230916,214.57,214.51,20.76180916]
["bitfinex","SOLUSD",1731703003942,25.42230916,214.57,214.5,25.42370916]
["bitfinex","SOLUSD",1731703004364,20.76180916,214.54,214.49,11.6555]
["bitfinex","SOLUSD",1731703005147,20.76180916,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1731703005868,20.76180916,214.49,214.4,11.66]
["bitfinex","SOLUSD",1731703006056,20.76180916,214.47,214.4,32.42180916]
["bitfinex","SOLUSD",1731703006245,20.76180916,214.46,214.4,16.3241]
["bitfinex","SOLUSD",1731703006440,20.76180916,214.48,214.41,20.76180916]
["bitfinex","SOLUSD",1731703006652,4.6623,214.49,214.43,20.76180916]
["bitfinex","SOLUSD",1731703006848,25.42410916,214.49,214.42,20.76180916]
["bitfinex","SOLUSD",1731703007255,4.6623,214.49,214.44,20.76180916]
["bitfinex","SOLUSD",1731703007455,4.6623,214.49,214.43,20.76180916]
["bitfinex","SOLUSD",1731703008952,20.76180916,214.5,214.44,44.66418316]
["bitfinex","SOLUSD",1731703009165,20.76180916,214.54,214.47,20.76180916]
["bitfinex","SOLUSD",1731703009352,20.76180916,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1731703009548,20.76180916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731703009756,20.76180916,214.54,214.47,20.76180916]
["bitfinex","SOLUSD",1731703009955,4.6607,214.56,214.44,23.902374]
["bitfinex","SOLUSD",1731703010251,4.6607,214.56,214.46,23.902374]
["bitfinex","SOLUSD",1731703010880,20.76180916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731703011075,20.76180916,214.54,214.47,20.76180916]
["bitfinex","SOLUSD",1731703011377,20.76180916,214.51,214.44,20.76180916]
["bitfinex","SOLUSD",1731703011678,20.76180916,214.52,214.46,20.76180916]
["bitfinex","SOLUSD",1731703011871,20.76180916,214.51,214.44,44.66418316]
["bitfinex","SOLUSD",1731703012174,20.76180916,214.53,214.46,20.76180916]
["bitfinex","SOLUSD",1731703012379,20.76180916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731703012867,25.42250916,214.56,214.49,20.76180916]
["bitfinex","SOLUSD",1731703013071,20.76180916,214.55,214.48,20.76180916]
["bitfinex","SOLUSD",1731703013656,20.76180916,214.54,214.47,44.66418316]
["bitfinex","SOLUSD",1731703013851,20.76180916,214.53,214.47,44.66418316]
["bitfinex","SOLUSD",1731703014055,4.6607,214.56,214.47,23.902374]
["bitfinex","SOLUSD",1731703014056,20.76180916,214.52,214.47,23.902374]
["bitfinex","SOLUSD",1731703014269,4.6607,214.56,214.47,44.66418316]
["bitfinex","SOLUSD",1731703014270,20.76180916,214.53,214.47,44.66418316]
["bitfinex","SOLUSD",1731703014472,25.42250916,214.56,214.49,20.76180916]
["bitfinex","SOLUSD",1731703014659,4.6607,214.56,214.5,20.76180916]
["bitfinex","SOLUSD",1731703014969,12.90774783,214.55,214.48,12.90774783]
["bitfinex","SOLUSD",1731703015151,12.90774783,214.55,214.48,17.57004783]
["bitfinex","SOLUSD",1731703015353,17.56864783,214.55,214.48,17.57004783]
["bitfinex","SOLUSD",1731703018755,12.90774783,214.56,214.49,12.90774783]
["bitfinex","SOLUSD",1731703019184,12.90774783,214.55,214.48,17.57004783]
["bitfinex","SOLUSD",1731703019980,4.6611,214.54,214.48,12.90774783]
["bitfinex","SOLUSD",1731703020365,12.90774783,214.52,214.45,12.90774783]
["bitfinex","SOLUSD",1731703020561,4.6611,214.54,214.5,12.90774783]
["bitfinex","SOLUSD",1731703020758,4.6608,214.56,214.51,12.90774783]
["bitfinex","SOLUSD",1731703020961,4.6608,214.56,214.52,12.90774783]
["bitfinex","SOLUSD",1731703021176,5.1096467,214.58,214.52,12.90774783]
["bitfinex","SOLUSD",1731703021684,12.90774783,214.55,214.42,23.776884]
["bitfinex","SOLUSD",1731703021875,16.7602467,214.58,214.42,23.776884]
["bitfinex","SOLUSD",1731703021876,17.56974783,214.5,214.43,12.90774783]
["bitfinex","SOLUSD",1731703022263,12.90774783,214.51,214.44,12.90774783]
["bitfinex","SOLUSD",1731703022482,4.6604,214.57,214.42,40.099884]
["bitfinex","SOLUSD",1731703022667,4.6604,214.57,214.51,12.90774783]
["bitfinex","SOLUSD",1731703022866,12.90774783,214.56,214.49,12.90774783]
["bitfinex","SOLUSD",1731703023464,12.90774783,214.55,214.48,12.90774783]
["bitfinex","SOLUSD",1731703023665,12.90774783,214.51,214.43,12.90774783]
["bitfinex","SOLUSD",1731703023961,4.6625,214.48,214.42,12.90774783]
["bitfinex","SOLUSD",1731703024382,17.56994783,214.49,214.42,12.90774783]
["bitfinex","SOLUSD",1731703025564,17.56964783,214.51,214.44,12.90774783]
["bitfinex","SOLUSD",1731703025886,12.90774783,214.55,214.48,12.90774783]
["bitfinex","SOLUSD",1731703026186,17.56844783,214.56,214.49,12.90774783]
["bitfinex","SOLUSD",1731703026368,4.6607,214.56,214.51,12.90774783]
["bitfinex","SOLUSD",1731703026573,4.6607,214.56,214.46,20.0]
["bitfinex","SOLUSD",1731703026574,12.90774783,214.54,214.47,36.81012183]
["bitfinex","SOLUSD",1731703027379,12.90774783,214.55,214.48,12.90774783]
["bitfinex","SOLUSD",1731703027688,4.6609,214.55,214.49,12.90774783]
["bitfinex","SOLUSD",1731703028062,12.90774783,214.53,214.46,12.90774783]
["bitfinex","SOLUSD",1731703028268,12.90774783,214.52,214.46,12.90774783]
["bitfinex","SOLUSD",1731703028566,12.90774783,214.53,214.46,13.03323783]
["bitfinex","SOLUSD",1731703029259,12.90774783,214.53,214.45,36.81012183]
["bitfinex","SOLUSD",1731703029464,17.56924783,214.53,214.46,12.90774783]
["bitfinex","SOLUSD",1731703030583,17.56924783,214.53,214.45,41.47292183]
["bitfinex","SOLUSD",1731703031081,4.6615,214.53,214.47,12.90774783]
["bitfinex","SOLUSD",1731703032479,12.90774783,214.53,214.46,17.57054783]
["bitfinex","SOLUSD",1731703032871,12.90774783,214.56,214.49,12.90774783]
["bitfinex","SOLUSD",1731703033087,12.90774783,214.56,214.48,12.90774783]
["bitfinex","SOLUSD",1731703033372,12.90774783,214.54,214.47,13.03323783]
["bitfinex","SOLUSD",1731703033783,12.90774783,214.54,214.47,23.902374]
["bitfinex","SOLUSD",1731703034075,17.56884783,214.54,214.47,28.564874]
["bitfinex","SOLUSD",1731703034872,12.90774783,214.53,214.47,28.564874]
["bitfinex","SOLUSD",1731703035093,4.6611,214.54,214.47,28.564874]
["bitfinex","SOLUSD",1731703035094,12.90774783,214.54,214.47,28.564874]
["bitfinex","SOLUSD",1731703035292,12.90774783,214.55,214.48,12.90774783]
["bitfinex","SOLUSD",1731703035516,12.90774783,214.56,214.49,13.03323783]
["bitfinex","SOLUSD",1731703036487,12.90774783,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703036984,17.56854783,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703037195,0.4493467,214.58,214.51,12.90774783]
["bitfinex","SOLUSD",1731703037196,18.01749453,214.58,214.51,12.90774783]
["bitfinex","SOLUSD",1731703037574,12.90774783,214.56,214.5,16.44239]
["bitfinex","SOLUSD",1731703037881,12.90774783,214.57,214.5,29.35013783]
["bitfinex","SOLUSD",1731703038589,17.56824783,214.57,214.5,29.35013783]
["bitfinex","SOLUSD",1731703039675,12.90774783,214.56,214.5,16.44239]
["bitfinex","SOLUSD",1731703040079,0.4493467,214.58,214.53,12.90774783]
["bitfinex","SOLUSD",1731703040281,18.01739453,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703040691,18.01739453,214.58,214.5,45.21144783]
["bitfinex","SOLUSD",1731703040692,5.1096467,214.58,214.48,43.902374]
["bitfinex","SOLUSD",1731703040885,12.90774783,214.54,214.48,43.902374]
["bitfinex","SOLUSD",1731703041074,12.90774783,214.53,214.48,23.902374]
["bitfinex","SOLUSD",1731703041292,12.90774783,214.52,214.48,0.12549]
["bitfinex","SOLUSD",1731703041596,12.90774783,214.49,214.45,20.6498]
["bitfinex","SOLUSD",1731703041773,12.90774783,214.48,214.43,4.6634]
["bitfinex","SOLUSD",1731703042194,12.90774783,214.48,214.42,11.6593]
["bitfinex","SOLUSD",1731703042504,12.90774783,214.49,214.42,24.56704783]
["bitfinex","SOLUSD",1731703043000,12.90774783,214.5,214.43,12.90774783]
["bitfinex","SOLUSD",1731703043387,12.90774783,214.5,214.44,28.565474]
["bitfinex","SOLUSD",1731703043997,12.90774783,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731703045102,12.90774783,214.53,214.46,36.81012183]
["bitfinex","SOLUSD",1731703045286,12.90774783,214.54,214.48,0.12549]
["bitfinex","SOLUSD",1731703045497,4.661,214.55,214.48,0.12549]
["bitfinex","SOLUSD",1731703045498,17.56874783,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731703045874,12.90774783,214.53,214.49,0.12549]
["bitfinex","SOLUSD",1731703046075,12.90774783,214.53,214.48,0.12549]
["bitfinex","SOLUSD",1731703046295,12.90774783,214.51,214.47,0.12549]
["bitfinex","SOLUSD",1731703046704,12.90774783,214.52,214.47,0.12549]
["bitfinex","SOLUSD",1731703047305,12.90774783,214.52,214.47,4.78799]
["bitfinex","SOLUSD",1731703049016,17.56894783,214.54,214.47,17.69573783]
["bitfinex","SOLUSD",1731703049380,0.4493467,214.58,214.52,12.90774783]
["bitfinex","SOLUSD",1731703049687,5.1097467,214.58,214.53,12.90774783]
["bitfinex","SOLUSD",1731703049887,12.90774783,214.54,214.47,29.22684783]
["bitfinex","SOLUSD",1731703050084,12.90774783,214.53,214.48,0.12549]
["bitfinex","SOLUSD",1731703050609,12.90774783,214.56,214.5,12.90774783]
["bitfinex","SOLUSD",1731703050808,12.90774783,214.54,214.48,24.68923783]
["bitfinex","SOLUSD",1731703051109,12.90774783,214.54,214.48,29.35163783]
["bitfinex","SOLUSD",1731703051589,12.90774783,214.55,214.48,29.35163783]
["bitfinex","SOLUSD",1731703052104,5.1097467,214.58,214.5,13.03323783]
["bitfinex","SOLUSD",1731703052105,12.90774783,214.56,214.5,13.03323783]
["bitfinex","SOLUSD",1731703052884,12.90774783,214.57,214.5,13.03323783]
["bitfinex","SOLUSD",1731703053183,17.56834783,214.57,214.5,17.69513783]
["bitfinex","SOLUSD",1731703054208,12.90774783,214.56,214.5,4.78739]
["bitfinex","SOLUSD",1731703055105,4.6606,214.57,214.51,12.90774783]
["bitfinex","SOLUSD",1731703055493,12.90774783,214.56,214.5,16.44239]
["bitfinex","SOLUSD",1731703055900,12.90774783,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731703056090,0.4493467,214.58,214.53,12.90774783]
["bitfinex","SOLUSD",1731703056284,0.4493467,214.58,214.52,13.03323783]
["bitfinex","SOLUSD",1731703056489,0.4493467,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703056998,13.35709453,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703057912,13.35709453,214.58,214.53,4.6613]
["bitfinex","SOLUSD",1731703058098,0.4493467,214.58,214.54,36.93561183]
["bitfinex","SOLUSD",1731703058298,0.4493467,214.58,214.54,23.902374]
["bitfinex","SOLUSD",1731703058508,13.35709453,214.58,214.53,11.6533]
["bitfinex","SOLUSD",1731703058809,12.90774783,214.56,214.5,43.902374]
["bitfinex","SOLUSD",1731703059008,8.26075216,214.57,214.5,52.16312616]
["bitfinex","SOLUSD",1731703059183,8.26075216,214.57,214.5,43.902374]
["bitfinex","SOLUSD",1731703059387,8.26075216,214.57,214.5,52.16312616]
["bitfinex","SOLUSD",1731703059610,8.26075216,214.56,214.5,43.902374]
["bitfinex","SOLUSD",1731703059905,8.26075216,214.56,214.51,4.6617]
["bitfinex","SOLUSD",1731703061605,13.37039886,214.58,214.51,12.92245216]
["bitfinex","SOLUSD",1731703061984,8.71009886,214.58,214.52,23.902374]
["bitfinex","SOLUSD",1731703062593,0.4493467,214.58,214.52,32.16312616]
["bitfinex","SOLUSD",1731703062911,0.4493467,214.58,214.55,8.26075216]
["bitfinex","SOLUSD",1731703063117,0.4493467,214.58,214.56,8.26075216]
["bitfinex","SOLUSD",1731703063296,0.4493467,214.58,214.57,0.12549]
["bitfinex","SOLUSD",1731703064615,8.71009886,214.58,214.49,6.4425]
["bitfinex","SOLUSD",1731703064818,12.91457423,214.53,214.49,22.7598]
["bitfinex","SOLUSD",1731703065020,12.91457423,214.5,214.46,15.9077]
["bitfinex","SOLUSD",1731703065192,12.91457423,214.52,214.46,20.5705]
["bitfinex","SOLUSD",1731703065710,12.91457423,214.52,214.46,32.2276]
["bitfinex","SOLUSD",1731703066306,12.91457423,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731703066617,12.91457423,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731703066789,12.91457423,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731703067315,12.91457423,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731703067510,12.91457423,214.54,214.49,23.902374]
["bitfinex","SOLUSD",1731703067722,4.6606,214.57,214.49,23.902374]
["bitfinex","SOLUSD",1731703067723,12.91457423,214.56,214.49,36.81694823]
["bitfinex","SOLUSD",1731703068104,12.91457423,214.55,214.49,23.902374]
["bitfinex","SOLUSD",1731703068812,12.91457423,214.55,214.51,23.902374]
["bitfinex","SOLUSD",1731703069018,17.57517423,214.57,214.51,23.902374]
["bitfinex","SOLUSD",1731703069909,0.4493467,214.58,214.52,12.91457423]
["bitfinex","SOLUSD",1731703070113,0.4493467,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1731703070310,13.36392093,214.58,214.51,36.81694823]
["bitfinex","SOLUSD",1731703070825,18.02422093,214.58,214.51,41.47864823]
["bitfinex","SOLUSD",1731703071303,18.02422093,214.58,214.52,12.91457423]
["bitfinex","SOLUSD",1731703071916,18.02422093,214.58,214.51,41.47864823]
["bitfinex","SOLUSD",1731703072316,18.02422093,214.58,214.46,27.5647]
["bitfinex","SOLUSD",1731703072317,12.91457423,214.52,214.46,27.5647]
["bitfinex","SOLUSD",1731703072621,12.91457423,214.53,214.47,12.91457423]
["bitfinex","SOLUSD",1731703073118,12.91457423,214.54,214.47,12.91457423]
["bitfinex","SOLUSD",1731703073508,12.91457423,214.56,214.49,12.91457423]
["bitfinex","SOLUSD",1731703073715,12.91457423,214.56,214.5,23.902374]
["bitfinex","SOLUSD",1731703074224,12.91457423,214.55,214.5,23.902374]
["bitfinex","SOLUSD",1731703074395,12.91457423,214.54,214.5,0.12549]
["bitfinex","SOLUSD",1731703074596,12.91457423,214.53,214.48,11.656]
["bitfinex","SOLUSD",1731703074796,12.91457423,214.54,214.48,11.656]
["bitfinex","SOLUSD",1731703075596,12.91457423,214.5,214.44,11.1421]
["bitfinex","SOLUSD",1731703076610,16.3116,214.57,214.44,11.1421]
["bitfinex","SOLUSD",1731703076611,12.91457423,214.51,214.44,24.05667423]
["bitfinex","SOLUSD",1731703077016,12.91457423,214.5,214.45,23.902374]
["bitfinex","SOLUSD",1731703078096,12.91457423,214.49,214.44,0.12549]
["bitfinex","SOLUSD",1731703078295,12.91457423,214.49,214.44,23.902374]
["bitfinex","SOLUSD",1731703078525,12.91457423,214.5,214.44,23.902374]
["bitfinex","SOLUSD",1731703078820,12.91457423,214.48,214.41,33.21657423]
["bitfinex","SOLUSD",1731703079004,4.6622,214.5,214.41,33.21657423]
["bitfinex","SOLUSD",1731703079005,12.91457423,214.49,214.43,12.91457423]
["bitfinex","SOLUSD",1731703079410,12.91457423,214.49,214.41,20.302]
["bitfinex","SOLUSD",1731703079411,12.91457423,214.49,214.42,12.91457423]
["bitfinex","SOLUSD",1731703080014,17.57677423,214.5,214.43,12.91457423]
["bitfinex","SOLUSD",1731703080629,12.91457423,214.49,214.42,36.81694823]
["bitfinex","SOLUSD",1731703080841,12.91457423,214.46,214.39,19.07957423]
["bitfinex","SOLUSD",1731703081009,12.91457423,214.48,214.41,12.91457423]
["bitfinex","SOLUSD",1731703081515,4.6622,214.5,214.39,22.4901]
["bitfinex","SOLUSD",1731703081516,12.91457423,214.47,214.4,12.91457423]
["bitfinex","SOLUSD",1731703082024,12.91457423,214.48,214.41,12.91457423]
["bitfinex","SOLUSD",1731703082428,17.57717423,214.47,214.41,23.902374]
["bitfinex","SOLUSD",1731703082610,4.6626,214.47,214.41,36.81694823]
["bitfinex","SOLUSD",1731703083727,12.91457423,214.49,214.42,12.91457423]
["bitfinex","SOLUSD",1731703085109,8.26787961,214.49,214.42,8.26787961]
["bitfinex","SOLUSD",1731703085804,4.6624,214.48,214.42,8.26787961]
["bitfinex","SOLUSD",1731703087230,8.26787961,214.51,214.44,8.26787961]
["bitfinex","SOLUSD",1731703087731,8.26787961,214.51,214.41,4.6638]
["bitfinex","SOLUSD",1731703087732,8.26787961,214.47,214.39,6.165]
["bitfinex","SOLUSD",1731703087944,11.7536,214.53,214.34,6.2958]
["bitfinex","SOLUSD",1731703087945,0.1,214.48,214.34,6.2958]
["bitfinex","SOLUSD",1731703088234,0.22549,214.48,214.3,15.0126]
["bitfinex","SOLUSD",1731703088431,16.663,214.49,214.32,4.6657]
["bitfinex","SOLUSD",1731703088610,16.663,214.49,214.32,4.7657]
["bitfinex","SOLUSD",1731703089125,16.663,214.49,214.43,8.26787961]
["bitfinex","SOLUSD",1731703089310,4.6624,214.48,214.43,8.26787961]
["bitfinex","SOLUSD",1731703089513,4.6624,214.48,214.44,8.26787961]
["bitfinex","SOLUSD",1731703089736,4.6624,214.48,214.45,8.26787961]
["bitfinex","SOLUSD",1731703090030,4.6611,214.54,214.47,8.26787961]
["bitfinex","SOLUSD",1731703090431,4.6611,214.54,214.49,8.26787961]
["bitfinex","SOLUSD",1731703090740,8.26787961,214.53,214.46,8.26787961]
["bitfinex","SOLUSD",1731703090951,12.91399854,214.52,214.45,12.91399854]
["bitfinex","SOLUSD",1731703091115,4.6611,214.54,214.4,16.3245]
["bitfinex","SOLUSD",1731703091434,16.3139,214.54,214.41,4.6639]
["bitfinex","SOLUSD",1731703091625,12.91399854,214.48,214.41,17.57789854]
["bitfinex","SOLUSD",1731703092031,12.91399854,214.48,214.41,12.91399854]
["bitfinex","SOLUSD",1731703092342,12.91399854,214.45,214.38,12.91399854]
["bitfinex","SOLUSD",1731703093238,4.6633,214.44,214.38,12.91399854]
["bitfinex","SOLUSD",1731703093541,12.91399854,214.43,214.36,11.6626]
["bitfinex","SOLUSD",1731703093932,12.91399854,214.43,214.36,24.57659854]
["bitfinex","SOLUSD",1731703094525,4.6633,214.44,214.4,12.91399854]
["bitfinex","SOLUSD",1731703094735,20.25,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703094937,20.25,214.46,214.41,12.91399854]
["bitfinex","SOLUSD",1731703095132,15.5871,214.46,214.41,12.91399854]
["bitfinex","SOLUSD",1731703095542,12.91399854,214.45,214.38,17.57849854]
["bitfinex","SOLUSD",1731703095849,12.91399854,214.44,214.37,12.91399854]
["bitfinex","SOLUSD",1731703096052,12.91399854,214.43,214.36,24.57659854]
["bitfinex","SOLUSD",1731703096927,12.91399854,214.43,214.36,29.24159854]
["bitfinex","SOLUSD",1731703097522,17.57769854,214.43,214.36,29.24159854]
["bitfinex","SOLUSD",1731703098642,15.5871,214.46,214.35,12.91399854]
["bitfinex","SOLUSD",1731703098643,12.91399854,214.42,214.35,12.91399854]
["bitfinex","SOLUSD",1731703099049,12.91399854,214.42,214.36,12.91399854]
["bitfinex","SOLUSD",1731703099345,12.91399854,214.39,214.31,12.91399854]
["bitfinex","SOLUSD",1731703099539,0.1,214.44,214.31,12.91399854]
["bitfinex","SOLUSD",1731703099540,12.91399854,214.38,214.31,12.91399854]
["bitfinex","SOLUSD",1731703100322,12.91399854,214.38,214.3,4.6661]
["bitfinex","SOLUSD",1731703100323,12.91399854,214.36,214.29,12.91399854]
["bitfinex","SOLUSD",1731703100546,12.91399854,214.36,214.27,11.667]
["bitfinex","SOLUSD",1731703100547,12.91399854,214.33,214.27,11.667]
["bitfinex","SOLUSD",1731703100738,12.91399854,214.33,214.26,17.58109854]
["bitfinex","SOLUSD",1731703100739,12.91399854,214.33,214.26,12.91399854]
["bitfinex","SOLUSD",1731703101324,4.6654,214.34,214.28,12.91399854]
["bitfinex","SOLUSD",1731703101723,17.57939854,214.34,214.27,12.91399854]
["bitfinex","SOLUSD",1731703101925,4.6654,214.34,214.28,12.91399854]
["bitfinex","SOLUSD",1731703102225,35.11339854,214.36,214.29,12.91399854]
["bitfinex","SOLUSD",1731703102429,12.91399854,214.39,214.33,12.91399854]
["bitfinex","SOLUSD",1731703102937,12.91399854,214.38,214.31,12.91399854]
["bitfinex","SOLUSD",1731703103327,12.91399854,214.37,214.31,12.91399854]
["bitfinex","SOLUSD",1731703103525,4.6641,214.4,214.31,12.91399854]
["bitfinex","SOLUSD",1731703103526,12.91399854,214.38,214.31,12.91399854]
["bitfinex","SOLUSD",1731703103740,12.91399854,214.38,214.32,12.91399854]
["bitfinex","SOLUSD",1731703103942,4.6648,214.37,214.32,12.91399854]
["bitfinex","SOLUSD",1731703104146,4.6644,214.39,214.33,12.91399854]
["bitfinex","SOLUSD",1731703104349,4.6644,214.39,214.34,12.91399854]
["bitfinex","SOLUSD",1731703104933,4.6644,214.39,214.29,11.6664]
["bitfinex","SOLUSD",1731703104934,4.6644,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1731703105128,4.6644,214.39,214.29,27.9255]
["bitfinex","SOLUSD",1731703105347,4.6644,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1731703105641,26.0301,214.41,214.3,0.12549]
["bitfinex","SOLUSD",1731703106448,6.4801,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703106653,19.39409854,214.51,214.44,12.91399854]
["bitfinex","SOLUSD",1731703106827,6.4801,214.51,214.46,12.91399854]
["bitfinex","SOLUSD",1731703107025,6.4801,214.51,214.37,6.2739]
["bitfinex","SOLUSD",1731703107239,6.4801,214.51,214.32,43.902374]
["bitfinex","SOLUSD",1731703107532,11.142,214.51,214.33,0.12549]
["bitfinex","SOLUSD",1731703107938,0.1,214.5,214.32,60.233074]
["bitfinex","SOLUSD",1731703108142,12.91399854,214.45,214.38,12.91399854]
["bitfinex","SOLUSD",1731703108729,12.91399854,214.44,214.37,12.91399854]
["bitfinex","SOLUSD",1731703108929,17.57749854,214.43,214.36,12.91399854]
["bitfinex","SOLUSD",1731703109129,4.6635,214.43,214.37,12.91399854]
["bitfinex","SOLUSD",1731703109558,17.57749854,214.43,214.36,12.91399854]
["bitfinex","SOLUSD",1731703109751,12.91399854,214.41,214.33,16.3299]
["bitfinex","SOLUSD",1731703109931,12.91399854,214.41,214.34,12.91399854]
["bitfinex","SOLUSD",1731703110652,12.91399854,214.41,214.33,11.6642]
["bitfinex","SOLUSD",1731703110653,12.91399854,214.4,214.33,24.57819854]
["bitfinex","SOLUSD",1731703110865,4.6643,214.39,214.33,24.57819854]
["bitfinex","SOLUSD",1731703111151,17.57829854,214.39,214.33,11.6642]
["bitfinex","SOLUSD",1731703111331,17.57829854,214.39,214.33,24.57819854]
["bitfinex","SOLUSD",1731703111732,4.6643,214.39,214.33,24.57819854]
["bitfinex","SOLUSD",1731703112139,12.91399854,214.45,214.38,12.91399854]
["bitfinex","SOLUSD",1731703112353,12.91399854,214.47,214.4,12.91399854]
["bitfinex","SOLUSD",1731703112553,17.57639854,214.48,214.41,12.91399854]
["bitfinex","SOLUSD",1731703113156,12.91399854,214.47,214.4,12.91399854]
["bitfinex","SOLUSD",1731703113548,4.6624,214.48,214.41,12.91399854]
["bitfinex","SOLUSD",1731703113843,4.6624,214.48,214.34,11.6637]
["bitfinex","SOLUSD",1731703114048,16.4184,214.48,214.34,11.6637]
["bitfinex","SOLUSD",1731703114235,12.91399854,214.42,214.35,12.91399854]
["bitfinex","SOLUSD",1731703114728,12.91399854,214.42,214.36,12.91399854]
["bitfinex","SOLUSD",1731703114931,12.91399854,214.43,214.36,12.91399854]
["bitfinex","SOLUSD",1731703115154,24.127864,214.47,214.28,12.91399854]
["bitfinex","SOLUSD",1731703115155,4.6632,214.45,214.4,12.91399854]
["bitfinex","SOLUSD",1731703115344,4.6632,214.45,214.41,12.91399854]
["bitfinex","SOLUSD",1731703115661,4.6632,214.45,214.4,12.91399854]
["bitfinex","SOLUSD",1731703115847,4.6632,214.45,214.41,12.91399854]
["bitfinex","SOLUSD",1731703116231,4.6628,214.47,214.42,12.91399854]
["bitfinex","SOLUSD",1731703116650,15.58116624,214.51,214.39,12.91399854]
["bitfinex","SOLUSD",1731703116651,4.6623,214.49,214.39,12.91399854]
["bitfinex","SOLUSD",1731703116852,4.6619,214.51,214.47,12.91399854]
["bitfinex","SOLUSD",1731703117032,4.6619,214.51,214.46,12.91399854]
["bitfinex","SOLUSD",1731703118357,4.6619,214.51,214.39,12.91399854]
["bitfinex","SOLUSD",1731703118358,12.91399854,214.48,214.39,4.6642]
["bitfinex","SOLUSD",1731703118562,12.91399854,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703118735,12.91399854,214.49,214.42,12.91399854]
["bitfinex","SOLUSD",1731703118940,17.57589854,214.51,214.45,12.91399854]
["bitfinex","SOLUSD",1731703119340,17.57589854,214.51,214.39,16.3251]
["bitfinex","SOLUSD",1731703119538,17.57589854,214.51,214.44,12.91399854]
["bitfinex","SOLUSD",1731703121052,12.91399854,214.49,214.42,12.91399854]
["bitfinex","SOLUSD",1731703121242,12.91399854,214.49,214.43,12.91399854]
["bitfinex","SOLUSD",1731703121443,12.91399854,214.5,214.43,12.91399854]
["bitfinex","SOLUSD",1731703121648,12.91399854,214.5,214.42,12.91399854]
["bitfinex","SOLUSD",1731703121963,4.6622,214.49,214.44,12.91399854]
["bitfinex","SOLUSD",1731703123345,4.6619,214.51,214.47,12.91399854]
["bitfinex","SOLUSD",1731703123541,4.6619,214.51,214.46,12.91399854]
["bitfinex","SOLUSD",1731703123739,4.6619,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731703123740,12.91399854,214.5,214.44,12.91399854]
["bitfinex","SOLUSD",1731703124062,12.91399854,214.5,214.43,12.91399854]
["bitfinex","SOLUSD",1731703124433,4.6619,214.51,214.43,12.91399854]
["bitfinex","SOLUSD",1731703124434,12.91399854,214.49,214.43,12.91399854]
["bitfinex","SOLUSD",1731703124638,12.91399854,214.5,214.43,12.91399854]
["bitfinex","SOLUSD",1731703124842,4.6615,214.53,214.48,12.91399854]
["bitfinex","SOLUSD",1731703125881,4.6615,214.53,214.47,12.91399854]
["bitfinex","SOLUSD",1731703128060,16.3218,214.57,214.51,12.91399854]
["bitfinex","SOLUSD",1731703128247,4.6607,214.56,214.52,12.91399854]
["bitfinex","SOLUSD",1731703128561,4.6607,214.56,214.51,12.91399854]
["bitfinex","SOLUSD",1731703129268,4.6607,214.56,214.52,12.91399854]
["bitfinex","SOLUSD",1731703129559,17.57469854,214.56,214.5,12.91399854]
["bitfinex","SOLUSD",1731703131061,4.6607,214.56,214.51,12.91399854]
["bitfinex","SOLUSD",1731703131258,4.6607,214.56,214.5,12.91399854]
["bitfinex","SOLUSD",1731703131461,17.57469854,214.56,214.5,12.91399854]
["bitfinex","SOLUSD",1731703131662,12.91399854,214.53,214.46,12.91399854]
["bitfinex","SOLUSD",1731703132166,12.91399854,214.54,214.47,12.91399854]
["bitfinex","SOLUSD",1731703132969,4.6613,214.53,214.47,12.91399854]
["bitfinex","SOLUSD",1731703133845,12.91399854,214.51,214.44,12.91399854]
["bitfinex","SOLUSD",1731703134061,12.91399854,214.46,214.4,17.57789854]
["bitfinex","SOLUSD",1731703134263,12.91399854,214.44,214.37,12.91399854]
["bitfinex","SOLUSD",1731703134474,12.91399854,214.44,214.38,12.91399854]
["bitfinex","SOLUSD",1731703134849,12.91399854,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1731703135665,12.91399854,214.45,214.38,12.91399854]
["bitfinex","SOLUSD",1731703135864,12.91399854,214.44,214.37,24.57599854]
["bitfinex","SOLUSD",1731703136075,12.91399854,214.45,214.39,12.91399854]
["bitfinex","SOLUSD",1731703136571,12.91399854,214.45,214.38,12.91399854]
["bitfinex","SOLUSD",1731703137067,12.91399854,214.45,214.39,17.57829854]
["bitfinex","SOLUSD",1731703137267,12.91399854,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703138356,4.662,214.5,214.45,12.91399854]
["bitfinex","SOLUSD",1731703138549,12.91399854,214.47,214.4,12.91399854]
["bitfinex","SOLUSD",1731703138760,12.91399854,214.46,214.39,12.91399854]
["bitfinex","SOLUSD",1731703138949,12.91399854,214.47,214.4,12.91399854]
["bitfinex","SOLUSD",1731703139163,4.662,214.5,214.35,44.027864]
["bitfinex","SOLUSD",1731703139363,19.8641,214.52,214.36,0.22549]
["bitfinex","SOLUSD",1731703139547,19.8641,214.52,214.36,0.12549]
["bitfinex","SOLUSD",1731703140161,12.91399854,214.49,214.43,12.91399854]
["bitfinex","SOLUSD",1731703140475,12.91399854,214.48,214.41,12.91399854]
["bitfinex","SOLUSD",1731703140865,12.91399854,214.46,214.39,12.91399854]
["bitfinex","SOLUSD",1731703141181,12.91399854,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703142175,4.6623,214.49,214.45,12.91399854]
["bitfinex","SOLUSD",1731703142552,4.6623,214.49,214.43,4.6633]
["bitfinex","SOLUSD",1731703142553,4.6623,214.49,214.43,12.91399854]
["bitfinex","SOLUSD",1731703142881,4.6623,214.49,214.42,11.6592]
["bitfinex","SOLUSD",1731703142882,12.91399854,214.48,214.42,12.91399854]
["bitfinex","SOLUSD",1731703143255,12.91399854,214.48,214.41,12.91399854]
["bitfinex","SOLUSD",1731703144572,12.91399854,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703144778,12.91399854,214.46,214.39,12.91399854]
["bitfinex","SOLUSD",1731703145653,12.91399854,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703145854,17.57699854,214.46,214.4,12.91399854]
["bitfinex","SOLUSD",1731703146160,4.663,214.46,214.41,12.91399854]
["bitfinex","SOLUSD",1731703146480,12.91399854,214.5,214.44,12.91399854]
["bitfinex","SOLUSD",1731703146779,8.26922037,214.46,214.4,8.26922037]
["bitfinex","SOLUSD",1731703147077,24.12153862,214.49,214.34,16.3285]
["bitfinex","SOLUSD",1731703147278,24.12153862,214.47,214.3,23.331]
["bitfinex","SOLUSD",1731703147576,54.12153862,214.45,214.31,16.3312]
["bitfinex","SOLUSD",1731703147962,8.26922037,214.39,214.33,8.26922037]
["bitfinex","SOLUSD",1731703148459,8.26922037,214.42,214.36,8.26922037]
["bitfinex","SOLUSD",1731703148774,12.92584907,214.41,214.35,12.92584907]
["bitfinex","SOLUSD",1731703149161,12.92584907,214.42,214.35,12.92584907]
["bitfinex","SOLUSD",1731703149757,12.92584907,214.41,214.34,12.92584907]
["bitfinex","SOLUSD",1731703150172,12.92584907,214.41,214.35,12.92584907]
["bitfinex","SOLUSD",1731703150379,12.92584907,214.41,214.34,12.92584907]
["bitfinex","SOLUSD",1731703151080,12.92584907,214.41,214.35,12.92584907]
["bitfinex","SOLUSD",1731703151274,4.6641,214.41,214.35,12.92584907]
["bitfinex","SOLUSD",1731703151475,17.58994907,214.41,214.34,12.92584907]
["bitfinex","SOLUSD",1731703151785,12.92584907,214.4,214.33,12.92584907]
["bitfinex","SOLUSD",1731703152281,12.92584907,214.4,214.32,11.6648]
["bitfinex","SOLUSD",1731703152464,30.0,214.45,214.39,12.92584907]
["bitfinex","SOLUSD",1731703152658,30.0,214.45,214.44,12.92584907]
["bitfinex","SOLUSD",1731703153291,4.6617,214.51,214.44,12.92584907]
["bitfinex","SOLUSD",1731703153475,4.6617,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703154488,4.6617,214.51,214.46,12.92584907]
["bitfinex","SOLUSD",1731703155169,4.6617,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703155572,4.6617,214.51,214.47,12.92584907]
["bitfinex","SOLUSD",1731703155756,4.6617,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703155961,17.58754907,214.51,214.44,12.92584907]
["bitfinex","SOLUSD",1731703156468,4.6617,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703156962,4.6617,214.51,214.46,12.92584907]
["bitfinex","SOLUSD",1731703157155,4.6617,214.51,214.47,12.92584907]
["bitfinex","SOLUSD",1731703157367,4.6617,214.51,214.46,12.92584907]
["bitfinex","SOLUSD",1731703157574,4.6617,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703158069,17.58754907,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703158655,4.6617,214.51,214.46,12.92584907]
["bitfinex","SOLUSD",1731703159483,17.58754907,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703159697,4.6617,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703160868,4.6617,214.51,214.46,12.92584907]
["bitfinex","SOLUSD",1731703161070,4.6615,214.53,214.49,12.92584907]
["bitfinex","SOLUSD",1731703161258,4.6615,214.53,214.5,12.92584907]
["bitfinex","SOLUSD",1731703161959,4.6615,214.53,214.47,12.92584907]
["bitfinex","SOLUSD",1731703162460,17.58734907,214.53,214.47,12.92584907]
["bitfinex","SOLUSD",1731703162670,17.58734907,214.53,214.46,12.92584907]
["bitfinex","SOLUSD",1731703162871,17.58734907,214.53,214.44,12.92584907]
["bitfinex","SOLUSD",1731703162872,12.92584907,214.51,214.44,12.92584907]
["bitfinex","SOLUSD",1731703165382,12.92584907,214.42,214.35,12.92584907]
["bitfinex","SOLUSD",1731703166361,4.6639,214.41,214.35,12.92584907]
["bitfinex","SOLUSD",1731703166963,0.09367462,214.48,214.35,12.92584907]
["bitfinex","SOLUSD",1731703166964,12.92584907,214.46,214.4,12.92584907]
["bitfinex","SOLUSD",1731703167186,0.12549,214.47,214.41,12.92584907]
["bitfinex","SOLUSD",1731703167481,12.92584907,214.48,214.35,4.6652]
["bitfinex","SOLUSD",1731703167482,4.6624,214.48,214.44,12.92584907]
["bitfinex","SOLUSD",1731703168479,12.92584907,214.52,214.45,12.92584907]
["bitfinex","SOLUSD",1731703168682,0.12549,214.51,214.45,12.92584907]
["bitfinex","SOLUSD",1731703169476,4.662,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703169680,17.58784907,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703170074,17.58784907,214.5,214.42,12.92584907]
["bitfinex","SOLUSD",1731703170075,12.92584907,214.49,214.42,12.92584907]
["bitfinex","SOLUSD",1731703170280,17.58784907,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703170488,4.662,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703170875,4.662,214.5,214.47,12.92584907]
["bitfinex","SOLUSD",1731703171074,12.92584907,214.5,214.43,12.92584907]
["bitfinex","SOLUSD",1731703171274,12.52424907,214.49,214.42,12.92584907]
["bitfinex","SOLUSD",1731703171475,12.92584907,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703172290,4.6622,214.49,214.43,12.92584907]
["bitfinex","SOLUSD",1731703172794,4.6622,214.49,214.45,12.92584907]
["bitfinex","SOLUSD",1731703173170,4.6622,214.49,214.44,12.92584907]
["bitfinex","SOLUSD",1731703173772,12.92584907,214.53,214.46,12.92584907]
["bitfinex","SOLUSD",1731703173989,17.58714907,214.53,214.46,12.92584907]
["bitfinex","SOLUSD",1731703174882,17.58714907,214.53,214.42,11.6589]
["bitfinex","SOLUSD",1731703175089,17.58714907,214.53,214.46,12.92584907]
["bitfinex","SOLUSD",1731703175394,4.6613,214.53,214.47,12.92584907]
["bitfinex","SOLUSD",1731703175599,4.6613,214.53,214.48,12.92584907]
["bitfinex","SOLUSD",1731703176274,4.6613,214.53,214.47,12.92584907]
["bitfinex","SOLUSD",1731703176878,17.58714907,214.53,214.47,12.92584907]
["bitfinex","SOLUSD",1731703179070,4.6613,214.53,214.5,12.92584907]
["bitfinex","SOLUSD",1731703179373,4.6613,214.53,214.47,12.92584907]
["bitfinex","SOLUSD",1731703179569,4.6613,214.53,214.42,11.6589]
["bitfinex","SOLUSD",1731703179570,12.92584907,214.52,214.45,12.92584907]
["bitfinex","SOLUSD",1731703179876,12.92584907,214.49,214.42,24.58474907]
["bitfinex","SOLUSD",1731703180698,16.3146,214.53,214.42,24.58474907]
["bitfinex","SOLUSD",1731703180699,12.92584907,214.5,214.43,12.92584907]
["bitfinex","SOLUSD",1731703180999,4.6622,214.49,214.43,12.92584907]
["bitfinex","SOLUSD",1731703181202,4.6622,214.49,214.45,12.92584907]
["bitfinex","SOLUSD",1731703181794,4.6622,214.49,214.44,12.92584907]
["bitfinex","SOLUSD",1731703182476,12.92584907,214.51,214.44,12.92584907]
["bitfinex","SOLUSD",1731703182683,4.662,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703183391,12.92584907,214.48,214.42,11.6589]
["bitfinex","SOLUSD",1731703183697,17.58784907,214.5,214.43,12.92584907]
["bitfinex","SOLUSD",1731703183900,4.662,214.5,214.46,12.92584907]
["bitfinex","SOLUSD",1731703184103,4.662,214.5,214.45,12.92584907]
["bitfinex","SOLUSD",1731703184273,4.662,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703184479,17.58784907,214.5,214.43,12.92584907]
["bitfinex","SOLUSD",1731703185192,4.662,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703187195,17.58784907,214.5,214.43,12.92584907]
["bitfinex","SOLUSD",1731703187800,4.662,214.5,214.45,12.92584907]
["bitfinex","SOLUSD",1731703189805,4.662,214.5,214.44,12.92584907]
["bitfinex","SOLUSD",1731703190476,17.58754907,214.52,214.46,12.92584907]
["bitfinex","SOLUSD",1731703190795,4.6617,214.52,214.46,12.92584907]
["bitfinex","SOLUSD",1731703191482,13.05133907,214.56,214.49,12.92584907]
["bitfinex","SOLUSD",1731703191888,12.92584907,214.55,214.49,12.92584907]
["bitfinex","SOLUSD",1731703192104,12.92584907,214.54,214.48,12.92584907]
["bitfinex","SOLUSD",1731703192317,12.92584907,214.55,214.48,12.92584907]
["bitfinex","SOLUSD",1731703192808,17.58694907,214.54,214.48,12.92584907]
["bitfinex","SOLUSD",1731703193605,12.92584907,214.53,214.46,12.92584907]
["bitfinex","SOLUSD",1731703195205,4.6615,214.52,214.46,12.92584907]
["bitfinex","SOLUSD",1731703195393,4.6615,214.52,214.46,17.58864907]
["bitfinex","SOLUSD",1731703195797,12.92584907,214.49,214.42,4.6635]
["bitfinex","SOLUSD",1731703196101,12.92584907,214.49,214.4,11.6602]
["bitfinex","SOLUSD",1731703196102,12.92584907,214.49,214.43,12.92584907]
["bitfinex","SOLUSD",1731703196305,17.58734907,214.52,214.45,12.92584907]
["bitfinex","SOLUSD",1731703196486,17.58734907,214.52,214.46,12.92584907]
["bitfinex","SOLUSD",1731703196886,12.92574271,214.52,214.46,8.26424271]
["bitfinex","SOLUSD",1731703197098,8.26424271,214.52,214.46,12.92694271]
["bitfinex","SOLUSD",1731703197308,8.26424271,214.54,214.47,8.26424271]
["bitfinex","SOLUSD",1731703198013,8.26424271,214.53,214.47,8.26424271]
["bitfinex","SOLUSD",1731703198193,4.6615,214.52,214.46,12.92694271]
["bitfinex","SOLUSD",1731703199286,12.92574271,214.52,214.46,4.6627]
["bitfinex","SOLUSD",1731703199509,8.26424271,214.51,214.44,24.58554271]
["bitfinex","SOLUSD",1731703199707,4.6615,214.52,214.44,24.58554271]
["bitfinex","SOLUSD",1731703199708,8.26424271,214.5,214.44,16.3213]
["bitfinex","SOLUSD",1731703199907,4.6615,214.52,214.45,8.26424271]
["bitfinex","SOLUSD",1731703200098,12.92574271,214.52,214.45,8.26424271]
["bitfinex","SOLUSD",1731703200300,8.26424271,214.51,214.44,19.92244271]
["bitfinex","SOLUSD",1731703200592,8.26424271,214.51,214.39,39.5865]
["bitfinex","SOLUSD",1731703200593,8.26424271,214.48,214.41,12.92804271]
["bitfinex","SOLUSD",1731703200917,8.26424271,214.47,214.41,4.6638]
["bitfinex","SOLUSD",1731703201495,4.6623,214.49,214.44,8.26424271]
["bitfinex","SOLUSD",1731703201705,8.26424271,214.48,214.41,12.92804271]
["bitfinex","SOLUSD",1731703202013,8.26424271,214.48,214.41,8.26424271]
["bitfinex","SOLUSD",1731703202202,8.26424271,214.48,214.4,11.6603]
["bitfinex","SOLUSD",1731703202203,8.26424271,214.48,214.42,8.26424271]
["bitfinex","SOLUSD",1731703202403,8.26424271,214.47,214.4,24.58864271]
["bitfinex","SOLUSD",1731703202587,8.26424271,214.48,214.41,8.26424271]
["bitfinex","SOLUSD",1731703203221,4.662,214.5,214.45,8.26424271]
["bitfinex","SOLUSD",1731703203432,8.26424271,214.53,214.47,8.26424271]
["bitfinex","SOLUSD",1731703203603,8.26424271,214.53,214.46,8.26424271]
["bitfinex","SOLUSD",1731703203798,8.26424271,214.52,214.45,8.26424271]
["bitfinex","SOLUSD",1731703204108,8.26424271,214.53,214.46,8.26424271]
["bitfinex","SOLUSD",1731703204313,12.92514271,214.55,214.48,8.26424271]
["bitfinex","SOLUSD",1731703204524,8.26424271,214.52,214.45,8.26424271]
["bitfinex","SOLUSD",1731703205092,4.6609,214.55,214.41,20.12549]
["bitfinex","SOLUSD",1731703205093,8.26424271,214.49,214.41,20.12549]
["bitfinex","SOLUSD",1731703205321,8.26424271,214.49,214.43,8.26424271]
["bitfinex","SOLUSD",1731703206706,8.26424271,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731703206904,8.26424271,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731703206905,12.9186721,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731703207920,12.9186721,214.46,214.42,11.6593]
["bitfinex","SOLUSD",1731703208518,12.9186721,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731703208998,12.9186721,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731703209814,12.9186721,214.45,214.42,11.6593]
["bitfinex","SOLUSD",1731703210223,12.9186721,214.46,214.42,16.323]
["bitfinex","SOLUSD",1731703210431,12.9186721,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731703210716,12.9186721,214.52,214.46,12.9186721]
["bitfinex","SOLUSD",1731703210950,12.9186721,214.54,214.47,12.9186721]
["bitfinex","SOLUSD",1731703211095,12.9186721,214.54,214.48,12.9186721]
["bitfinex","SOLUSD",1731703211295,12.9186721,214.55,214.48,12.9186721]
["bitfinex","SOLUSD",1731703211511,17.5793721,214.56,214.49,12.9186721]
["bitfinex","SOLUSD",1731703211692,12.9186721,214.55,214.48,12.9186721]
["bitfinex","SOLUSD",1731703211901,12.9186721,214.56,214.5,12.9186721]
["bitfinex","SOLUSD",1731703212097,12.9186721,214.57,214.51,12.9186721]
["bitfinex","SOLUSD",1731703212821,12.9186721,214.56,214.5,17.5804721]
["bitfinex","SOLUSD",1731703213217,17.5791721,214.57,214.5,17.5804721]
["bitfinex","SOLUSD",1731703213723,12.9186721,214.56,214.5,17.5804721]
["bitfinex","SOLUSD",1731703214493,17.5793721,214.56,214.5,17.5804721]
["bitfinex","SOLUSD",1731703215309,0.4493467,214.58,214.5,17.5804721]
["bitfinex","SOLUSD",1731703215515,0.4493467,214.58,214.53,12.9186721]
["bitfinex","SOLUSD",1731703215720,5.1095467,214.58,214.52,12.9186721]
["bitfinex","SOLUSD",1731703215902,12.9186721,214.56,214.5,16.3168]
["bitfinex","SOLUSD",1731703216604,17.5791721,214.57,214.5,29.2354721]
["bitfinex","SOLUSD",1731703217333,12.9186721,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731703218028,12.9186721,214.55,214.5,11.655]
["bitfinex","SOLUSD",1731703218408,12.9186721,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731703218809,12.9186721,214.55,214.5,11.655]
["bitfinex","SOLUSD",1731703219510,12.9186721,214.54,214.46,0.12549]
["bitfinex","SOLUSD",1731703219819,12.9186721,214.55,214.48,12.9186721]
["bitfinex","SOLUSD",1731703220819,12.9186721,214.55,214.49,4.6622]
["bitfinex","SOLUSD",1731703221532,12.9186721,214.57,214.51,12.9186721]
["bitfinex","SOLUSD",1731703221732,0.4493467,214.58,214.52,12.9186721]
["bitfinex","SOLUSD",1731703222213,0.4493467,214.58,214.53,12.9186721]
["bitfinex","SOLUSD",1731703223031,0.4493467,214.58,214.53,17.5798721]
["bitfinex","SOLUSD",1731703223218,0.4493467,214.58,214.54,12.9186721]
["bitfinex","SOLUSD",1731703224020,0.4493467,214.58,214.53,29.2331721]
["bitfinex","SOLUSD",1731703224230,0.4493467,214.58,214.54,12.9186721]
["bitfinex","SOLUSD",1731703224526,0.4493467,214.58,214.55,12.9186721]
["bitfinex","SOLUSD",1731703225230,0.4493467,214.58,214.54,12.9186721]
["bitfinex","SOLUSD",1731703225440,0.4493467,214.58,214.55,4.6609]
["bitfinex","SOLUSD",1731703226432,13.3680188,214.58,214.54,4.6611]
["bitfinex","SOLUSD",1731703226617,0.4493467,214.58,214.54,4.6611]
["bitfinex","SOLUSD",1731703228030,0.4493467,214.58,214.57,12.9186721]
["bitfinex","SOLUSD",1731703228326,0.4493467,214.58,214.57,57.0465361]
["bitfinex","SOLUSD",1731703228531,7.31048568,214.66,214.58,67.104064]
["bitfinex","SOLUSD",1731703228730,7.31048568,214.66,214.65,36.9465361]
["bitfinex","SOLUSD",1731703228908,8.98309049,214.67,214.65,36.9465361]
["bitfinex","SOLUSD",1731703229110,7.31048568,214.69,214.66,36.9465361]
["bitfinex","SOLUSD",1731703229421,7.31048568,214.7,214.68,0.12549]
["bitfinex","SOLUSD",1731703229815,12.9186721,214.69,214.67,22.8391]
["bitfinex","SOLUSD",1731703230113,16.2196541,214.7,214.61,48.687464]
["bitfinex","SOLUSD",1731703230318,12.9186721,214.64,214.62,2.59841341]
["bitfinex","SOLUSD",1731703230518,12.9186721,214.64,214.6,18.0192]
["bitfinex","SOLUSD",1731703230519,12.9186721,214.63,214.6,18.0192]
["bitfinex","SOLUSD",1731703230720,7.31048568,214.69,214.61,2.59761642]
["bitfinex","SOLUSD",1731703230908,11.96818568,214.7,214.6,6.3697]
["bitfinex","SOLUSD",1731703231111,4.6577,214.7,214.61,2.59757164]
["bitfinex","SOLUSD",1731703231334,4.6577,214.7,214.63,2.36128385]
["bitfinex","SOLUSD",1731703231508,12.9186721,214.72,214.64,2.59757164]
["bitfinex","SOLUSD",1731703231708,17.5759721,214.72,214.65,2.59757164]
["bitfinex","SOLUSD",1731703231928,12.9186721,214.72,214.65,12.9186721]
["bitfinex","SOLUSD",1731703232133,0.4493467,214.79,214.71,13.0441621]
["bitfinex","SOLUSD",1731703232316,0.4493467,214.79,214.71,0.12549]
["bitfinex","SOLUSD",1731703232719,0.4493467,214.79,214.72,0.12549]
["bitfinex","SOLUSD",1731703233030,0.4493467,214.79,214.78,36.9465361]
["bitfinex","SOLUSD",1731703234020,0.4493467,214.79,214.78,36.8210461]
["bitfinex","SOLUSD",1731703234405,0.4493467,214.79,214.77,12.9186721]
["bitfinex","SOLUSD",1731703234820,0.4493467,214.79,214.77,20.60016072]
["bitfinex","SOLUSD",1731703235531,0.4493467,214.79,214.74,20.60016072]
["bitfinex","SOLUSD",1731703235837,21.04950742,214.79,214.72,20.60016072]
["bitfinex","SOLUSD",1731703236021,21.04950742,214.79,214.72,22.98611825]
["bitfinex","SOLUSD",1731703236530,20.60016072,214.76,214.71,2.38595753]
["bitfinex","SOLUSD",1731703236721,20.60016072,214.76,214.72,2.38595753]
["bitfinex","SOLUSD",1731703236917,20.60016072,214.76,214.71,2.38595753]
["bitfinex","SOLUSD",1731703237229,20.60016072,214.75,214.72,2.38595753]
["bitfinex","SOLUSD",1731703237437,20.60016072,214.75,214.73,2.38595753]
["bitfinex","SOLUSD",1731703237639,0.4493467,214.79,214.74,20.60016072]
["bitfinex","SOLUSD",1731703237937,0.4493467,214.79,214.75,20.60016072]
["bitfinex","SOLUSD",1731703238119,0.4493467,214.79,214.71,16.3009]
["bitfinex","SOLUSD",1731703238120,0.4493467,214.79,214.74,20.60016072]
["bitfinex","SOLUSD",1731703239130,0.4493467,214.79,214.75,20.60016072]
["bitfinex","SOLUSD",1731703239430,0.4493467,214.79,214.74,20.60016072]
["bitfinex","SOLUSD",1731703239822,0.4493467,214.79,214.75,20.60016072]
["bitfinex","SOLUSD",1731703241120,0.4493467,214.79,214.74,2.34992172]
["bitfinex","SOLUSD",1731703241121,20.60016072,214.78,214.74,2.34992172]
["bitfinex","SOLUSD",1731703241437,20.60016072,214.77,214.7,20.60016072]
["bitfinex","SOLUSD",1731703242016,20.60016072,214.77,214.7,22.92879239]
["bitfinex","SOLUSD",1731703242218,20.60016072,214.75,214.67,22.92879239]
["bitfinex","SOLUSD",1731703242434,20.60016072,214.76,214.69,20.60016072]
["bitfinex","SOLUSD",1731703243039,20.60016072,214.77,214.7,20.60016072]
["bitfinex","SOLUSD",1731703243215,4.6563,214.76,214.71,20.60016072]
["bitfinex","SOLUSD",1731703243422,20.60016072,214.78,214.75,20.60016072]
["bitfinex","SOLUSD",1731703243423,4.656,214.78,214.75,20.60016072]
["bitfinex","SOLUSD",1731703244714,4.6559,214.78,214.75,20.60016072]
["bitfinex","SOLUSD",1731703244918,0.4493467,214.79,214.76,20.60016072]
["bitfinex","SOLUSD",1731703245119,5.1051467,214.79,214.77,20.60016072]
["bitfinex","SOLUSD",1731703245816,5.1051467,214.79,214.76,20.60016072]
["bitfinex","SOLUSD",1731703246029,5.1051467,214.79,214.74,20.60016072]
["bitfinex","SOLUSD",1731703246338,5.1051467,214.79,214.72,20.60016072]
["bitfinex","SOLUSD",1731703246544,20.60016072,214.78,214.71,20.60016072]
["bitfinex","SOLUSD",1731703247126,4.6567,214.74,214.68,20.60016072]
["bitfinex","SOLUSD",1731703247323,25.25686072,214.74,214.67,20.60016072]
["bitfinex","SOLUSD",1731703247633,20.60016072,214.73,214.66,20.60016072]
["bitfinex","SOLUSD",1731703247827,4.6567,214.74,214.64,20.60016072]
["bitfinex","SOLUSD",1731703248142,4.6567,214.74,214.69,20.60016072]
["bitfinex","SOLUSD",1731703248327,4.6567,214.74,214.68,20.60016072]
["bitfinex","SOLUSD",1731703248516,20.60016072,214.71,214.61,24.9857883]
["bitfinex","SOLUSD",1731703248723,20.60016072,214.7,214.63,20.60016072]
["bitfinex","SOLUSD",1731703249150,20.60016072,214.66,214.58,9.87561133]
["bitfinex","SOLUSD",1731703249358,20.60016072,214.64,214.57,20.60016072]
["bitfinex","SOLUSD",1731703249514,20.0,214.72,214.56,16.312]
["bitfinex","SOLUSD",1731703249719,20.0,214.72,214.56,18.6385883]
["bitfinex","SOLUSD",1731703249941,20.0,214.72,214.56,16.312]
["bitfinex","SOLUSD",1731703250127,20.0,214.73,214.57,2.3265883]
["bitfinex","SOLUSD",1731703250321,20.0,214.73,214.56,18.6385883]
["bitfinex","SOLUSD",1731703250543,20.60016072,214.7,214.63,20.60016072]
["bitfinex","SOLUSD",1731703250842,20.60016072,214.68,214.61,20.60016072]
["bitfinex","SOLUSD",1731703251043,4.6578,214.69,214.64,20.60016072]
["bitfinex","SOLUSD",1731703251232,4.6578,214.69,214.66,20.60016072]
["bitfinex","SOLUSD",1731703251426,4.6578,214.69,214.65,20.60016072]
["bitfinex","SOLUSD",1731703251638,4.6578,214.69,214.63,20.60016072]
["bitfinex","SOLUSD",1731703252039,25.25796072,214.69,214.62,20.60016072]
["bitfinex","SOLUSD",1731703252421,20.60016072,214.68,214.61,20.60016072]
["bitfinex","SOLUSD",1731703254525,20.0,214.71,214.64,20.60016072]
["bitfinex","SOLUSD",1731703254735,20.0,214.69,214.63,20.60016072]
["bitfinex","SOLUSD",1731703254942,40.60016072,214.69,214.62,20.60016072]
["bitfinex","SOLUSD",1731703255546,20.0,214.69,214.63,20.60016072]
["bitfinex","SOLUSD",1731703255757,4.658,214.68,214.65,20.60016072]
["bitfinex","SOLUSD",1731703256045,4.6577,214.7,214.67,20.60016072]
["bitfinex","SOLUSD",1731703256225,4.6567,214.74,214.69,20.60016072]
["bitfinex","SOLUSD",1731703256545,4.6567,214.74,214.68,20.60016072]
["bitfinex","SOLUSD",1731703257736,24.6567,214.74,214.69,20.60016072]
["bitfinex","SOLUSD",1731703258049,4.6567,214.74,214.68,20.60016072]
["bitfinex","SOLUSD",1731703258547,20.0,214.73,214.63,4.659]
["bitfinex","SOLUSD",1731703258850,4.6572,214.72,214.67,20.60016072]
["bitfinex","SOLUSD",1731703259555,20.60016072,214.71,214.64,20.60016072]
["bitfinex","SOLUSD",1731703259850,20.60016072,214.67,214.6,32.24966072]
["bitfinex","SOLUSD",1731703260258,20.60016072,214.65,214.58,20.60016072]
["bitfinex","SOLUSD",1731703260552,20.60016072,214.63,214.56,20.60016072]
["bitfinex","SOLUSD",1731703260749,20.60016072,214.61,214.54,36.09056072]
["bitfinex","SOLUSD",1731703261136,24.6593,214.62,214.56,20.60016072]
["bitfinex","SOLUSD",1731703261331,45.25946072,214.62,214.54,36.09056072]
["bitfinex","SOLUSD",1731703261534,20.60016072,214.6,214.53,20.60016072]
["bitfinex","SOLUSD",1731703261734,20.60016072,214.58,214.5,20.60016072]
["bitfinex","SOLUSD",1731703262029,20.60016072,214.57,214.49,20.60016072]
["bitfinex","SOLUSD",1731703262234,20.0,214.58,214.52,20.60016072]
["bitfinex","SOLUSD",1731703262453,24.6593,214.62,214.47,16.4187]
["bitfinex","SOLUSD",1731703262642,24.6593,214.62,214.57,20.60016072]
["bitfinex","SOLUSD",1731703262951,4.6593,214.62,214.59,20.72565072]
["bitfinex","SOLUSD",1731703263146,4.6576,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1731703263329,161.9,214.87,214.65,22.744]
["bitfinex","SOLUSD",1731703263653,4.6549,214.83,214.78,0.12549]
["bitfinex","SOLUSD",1731703263828,20.60016072,214.85,214.78,0.12549]
["bitfinex","SOLUSD",1731703264025,4.6556,214.8,214.78,0.12549]
["bitfinex","SOLUSD",1731703264450,4.6556,214.8,214.76,0.12549]
["bitfinex","SOLUSD",1731703264748,4.6556,214.8,214.74,33.6066451]
["bitfinex","SOLUSD",1731703265945,4.6556,214.8,214.75,33.4811551]
["bitfinex","SOLUSD",1731703266260,4.6551,214.82,214.76,33.6066451]
["bitfinex","SOLUSD",1731703267950,4.6553,214.81,214.76,33.6066451]
["bitfinex","SOLUSD",1731703268252,24.6551,214.82,214.78,0.12549]
["bitfinex","SOLUSD",1731703268460,4.6559,214.78,214.73,33.4811551]
["bitfinex","SOLUSD",1731703268654,4.6559,214.78,214.74,0.12549]
["bitfinex","SOLUSD",1731703269050,0.4493467,214.79,214.75,33.4811551]
["bitfinex","SOLUSD",1731703269234,0.4493467,214.79,214.76,33.4811551]
["bitfinex","SOLUSD",1731703269437,0.4493467,214.79,214.78,0.12549]
["bitfinex","SOLUSD",1731703269944,4.6559,214.78,214.74,33.6066451]
["bitfinex","SOLUSD",1731703270149,4.6559,214.78,214.75,33.4811551]
["bitfinex","SOLUSD",1731703270448,4.6559,214.78,214.76,0.12549]
["bitfinex","SOLUSD",1731703271358,33.4811551,214.77,214.76,0.12549]
["bitfinex","SOLUSD",1731703271533,33.4811551,214.77,214.69,33.4811551]
["bitfinex","SOLUSD",1731703271738,33.4811551,214.74,214.67,33.4811551]
["bitfinex","SOLUSD",1731703271956,33.4811551,214.74,214.68,0.12549]
["bitfinex","SOLUSD",1731703272162,33.4811551,214.71,214.64,33.4811551]
["bitfinex","SOLUSD",1731703273052,33.4811551,214.68,214.59,16.6383]
["bitfinex","SOLUSD",1731703273245,33.4811551,214.7,214.63,33.4811551]
["bitfinex","SOLUSD",1731703273760,33.4811551,214.68,214.61,33.4811551]
["bitfinex","SOLUSD",1731703274554,33.4811551,214.67,214.6,33.6066451]
["bitfinex","SOLUSD",1731703274863,38.1396551,214.66,214.59,33.4811551]
["bitfinex","SOLUSD",1731703275641,4.6585,214.66,214.6,33.4811551]
["bitfinex","SOLUSD",1731703275966,4.6585,214.66,214.61,0.12549]
["bitfinex","SOLUSD",1731703276165,20.0,214.67,214.63,33.4811551]
["bitfinex","SOLUSD",1731703276366,24.6582,214.68,214.64,0.12549]
["bitfinex","SOLUSD",1731703277044,33.4811551,214.73,214.67,33.6066451]
["bitfinex","SOLUSD",1731703277366,4.6567,214.74,214.69,33.4811551]
["bitfinex","SOLUSD",1731703277579,38.1378551,214.74,214.7,0.12549]
["bitfinex","SOLUSD",1731703278444,4.6567,214.74,214.69,0.12549]
["bitfinex","SOLUSD",1731703278636,24.6567,214.74,214.69,0.12549]
["bitfinex","SOLUSD",1731703279162,24.6567,214.74,214.69,33.6066451]
["bitfinex","SOLUSD",1731703279663,33.4811551,214.73,214.69,0.12549]
["bitfinex","SOLUSD",1731703279851,53.4811551,214.7,214.63,33.4811551]
["bitfinex","SOLUSD",1731703280052,20.0,214.7,214.64,33.6066451]
["bitfinex","SOLUSD",1731703280252,53.4811551,214.7,214.63,33.4811551]
["bitfinex","SOLUSD",1731703280457,4.6578,214.69,214.53,6.4775]
["bitfinex","SOLUSD",1731703280856,4.6578,214.69,214.55,11.6518]
["bitfinex","SOLUSD",1731703281364,23.902374,214.67,214.55,11.6518]
["bitfinex","SOLUSD",1731703281567,20.0,214.66,214.54,15.053]
["bitfinex","SOLUSD",1731703281771,33.4811551,214.63,214.56,33.4811551]
["bitfinex","SOLUSD",1731703282167,33.4811551,214.62,214.55,33.4811551]
["bitfinex","SOLUSD",1731703282562,4.6596,214.61,214.55,33.4811551]
["bitfinex","SOLUSD",1731703283065,33.4811551,214.58,214.51,33.4811551]
["bitfinex","SOLUSD",1731703283374,20.0,214.6,214.52,33.4811551]
["bitfinex","SOLUSD",1731703283546,33.4811551,214.58,214.52,33.4811551]
["bitfinex","SOLUSD",1731703283747,33.4811551,214.59,214.52,33.4811551]
["bitfinex","SOLUSD",1731703284074,20.0,214.6,214.46,16.3198]
["bitfinex","SOLUSD",1731703284075,20.0,214.58,214.53,33.4811551]
["bitfinex","SOLUSD",1731703284453,58.1411551,214.59,214.52,33.4811551]
["bitfinex","SOLUSD",1731703285057,24.66,214.59,214.53,20.772302]
["bitfinex","SOLUSD",1731703285554,45.306812,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703286055,4.6604,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731703286267,4.6604,214.57,214.52,20.772302]
["bitfinex","SOLUSD",1731703286567,25.307212,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703286772,4.6604,214.57,214.51,20.646812]
["bitfinex","SOLUSD",1731703286974,24.6604,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731703287551,4.6604,214.57,214.52,20.772302]
["bitfinex","SOLUSD",1731703289755,4.6604,214.57,214.51,20.646812]
["bitfinex","SOLUSD",1731703289975,4.6604,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731703290571,25.307212,214.57,214.5,20.772302]
["bitfinex","SOLUSD",1731703291880,20.646812,214.54,214.5,0.12549]
["bitfinex","SOLUSD",1731703292061,20.646812,214.51,214.44,15.2722]
["bitfinex","SOLUSD",1731703292380,16.3116,214.57,214.35,23.4261]
["bitfinex","SOLUSD",1731703292381,20.646812,214.48,214.41,20.646812]
["bitfinex","SOLUSD",1731703292681,21.794,214.54,214.41,4.6639]
["bitfinex","SOLUSD",1731703292682,24.6613,214.53,214.41,4.6639]
["bitfinex","SOLUSD",1731703293462,24.6613,214.53,214.42,0.12549]
["bitfinex","SOLUSD",1731703293662,25.9832,214.6,214.49,20.772302]
["bitfinex","SOLUSD",1731703293878,19.8569,214.6,214.56,20.646812]
["bitfinex","SOLUSD",1731703294073,4.6598,214.6,214.57,20.646812]
["bitfinex","SOLUSD",1731703294979,20.646812,214.62,214.55,20.772302]
["bitfinex","SOLUSD",1731703295163,20.0,214.58,214.51,20.646812]
["bitfinex","SOLUSD",1731703295363,20.0,214.58,214.52,20.772302]
["bitfinex","SOLUSD",1731703295757,40.646812,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703296688,20.646812,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703296987,40.646812,214.52,214.44,20.646812]
["bitfinex","SOLUSD",1731703297162,20.646812,214.5,214.42,36.969512]
["bitfinex","SOLUSD",1731703297481,4.6613,214.53,214.42,36.969512]
["bitfinex","SOLUSD",1731703297482,4.6613,214.53,214.42,16.3227]
["bitfinex","SOLUSD",1731703298082,4.6613,214.53,214.42,11.6592]
["bitfinex","SOLUSD",1731703298465,20.0,214.52,214.47,0.12549]
["bitfinex","SOLUSD",1731703298674,40.646812,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731703298881,20.646812,214.51,214.46,0.12549]
["bitfinex","SOLUSD",1731703299083,33.57692553,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731703299496,53.57692553,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731703299970,4.6617,214.51,214.46,0.12549]
["bitfinex","SOLUSD",1731703300486,38.23862553,214.51,214.46,0.12549]
["bitfinex","SOLUSD",1731703300661,4.6617,214.51,214.46,0.12549]
["bitfinex","SOLUSD",1731703301180,4.6615,214.53,214.48,33.57692553]
["bitfinex","SOLUSD",1731703301385,4.6615,214.53,214.47,33.57692553]
["bitfinex","SOLUSD",1731703301562,4.6615,214.53,214.48,0.12549]
["bitfinex","SOLUSD",1731703301974,33.57692553,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731703302173,33.57692553,214.51,214.46,0.12549]
["bitfinex","SOLUSD",1731703302372,33.57692553,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1731703302584,33.57692553,214.51,214.44,33.57692553]
["bitfinex","SOLUSD",1731703302890,33.57692553,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731703303573,33.57692553,214.5,214.43,0.12549]
["bitfinex","SOLUSD",1731703303888,33.57692553,214.51,214.43,33.70241553]
["bitfinex","SOLUSD",1731703304087,4.662,214.5,214.44,33.57692553]
["bitfinex","SOLUSD",1731703304273,33.57692553,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703304594,33.57692553,214.55,214.5,0.12549]
["bitfinex","SOLUSD",1731703304893,33.57692553,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731703305093,33.57692553,214.54,214.49,0.12549]
["bitfinex","SOLUSD",1731703305274,33.57692553,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1731703305589,33.57692553,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731703305782,0.1,214.58,214.44,33.70241553]
["bitfinex","SOLUSD",1731703305985,33.57692553,214.51,214.44,33.57692553]
["bitfinex","SOLUSD",1731703306179,33.57692553,214.53,214.47,33.57692553]
["bitfinex","SOLUSD",1731703306385,38.23732553,214.57,214.44,23.902374]
["bitfinex","SOLUSD",1731703306579,4.6604,214.57,214.51,33.57692553]
["bitfinex","SOLUSD",1731703306777,4.6604,214.57,214.52,33.57692553]
["bitfinex","SOLUSD",1731703306968,4.6604,214.57,214.53,33.57692553]
["bitfinex","SOLUSD",1731703307484,4.6604,214.57,214.54,0.12549]
["bitfinex","SOLUSD",1731703308190,33.57692553,214.62,214.56,33.57692553]
["bitfinex","SOLUSD",1731703308367,4.6597,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731703308573,4.6597,214.61,214.58,33.57692553]
["bitfinex","SOLUSD",1731703308786,4.6597,214.61,214.59,0.12549]
["bitfinex","SOLUSD",1731703309393,4.6597,214.61,214.58,0.12549]
["bitfinex","SOLUSD",1731703309775,24.6589,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703310298,38.23582553,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703310504,20.0,214.63,214.58,0.12549]
["bitfinex","SOLUSD",1731703310801,4.6593,214.62,214.58,0.12549]
["bitfinex","SOLUSD",1731703311015,4.6593,214.62,214.57,0.12549]
["bitfinex","SOLUSD",1731703311373,33.57692553,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731703311601,53.57692553,214.58,214.5,33.57692553]
["bitfinex","SOLUSD",1731703311895,33.57692553,214.57,214.5,33.57692553]
["bitfinex","SOLUSD",1731703312469,33.57692553,214.59,214.52,33.57692553]
["bitfinex","SOLUSD",1731703312772,4.6598,214.6,214.51,4.6617]
["bitfinex","SOLUSD",1731703312973,20.0,214.58,214.52,33.57692553]
["bitfinex","SOLUSD",1731703313497,20.0,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703314202,20.0,214.58,214.47,6.0172]
["bitfinex","SOLUSD",1731703314203,20.0,214.53,214.46,33.57692553]
["bitfinex","SOLUSD",1731703314369,53.57692553,214.53,214.46,33.57692553]
["bitfinex","SOLUSD",1731703314578,20.0,214.53,214.47,33.57692553]
["bitfinex","SOLUSD",1731703314771,22.4112,214.56,214.47,33.57692553]
["bitfinex","SOLUSD",1731703314772,53.57692553,214.55,214.47,33.57692553]
["bitfinex","SOLUSD",1731703314984,33.57692553,214.54,214.47,33.57692553]
["bitfinex","SOLUSD",1731703315277,53.57692553,214.55,214.47,33.57692553]
["bitfinex","SOLUSD",1731703315598,16.3116,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703315599,38.23732553,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703316171,4.6604,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731703316681,4.6602,214.59,214.56,0.12549]
["bitfinex","SOLUSD",1731703316990,4.6598,214.61,214.58,0.12549]
["bitfinex","SOLUSD",1731703317174,4.6598,214.61,214.56,33.70241553]
["bitfinex","SOLUSD",1731703317798,4.6598,214.61,214.57,33.57692553]
["bitfinex","SOLUSD",1731703317989,33.57692553,214.58,214.56,0.12549]
["bitfinex","SOLUSD",1731703318195,33.57692553,214.6,214.56,0.12549]
["bitfinex","SOLUSD",1731703318493,33.57692553,214.59,214.52,33.70241553]
["bitfinex","SOLUSD",1731703318877,33.57692553,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703319081,33.57692553,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703319281,33.57692553,214.53,214.46,38.23962553]
["bitfinex","SOLUSD",1731703319490,33.57692553,214.54,214.46,38.23962553]
["bitfinex","SOLUSD",1731703319695,33.57692553,214.53,214.46,33.57692553]
["bitfinex","SOLUSD",1731703320087,38.23842553,214.53,214.46,33.57692553]
["bitfinex","SOLUSD",1731703320605,38.23842553,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731703320899,25.31876225,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731703321097,20.65726225,214.52,214.47,0.12549]
["bitfinex","SOLUSD",1731703321287,20.65726225,214.52,214.46,23.902374]
["bitfinex","SOLUSD",1731703321603,4.6615,214.53,214.47,20.65726225]
["bitfinex","SOLUSD",1731703321805,20.65726225,214.51,214.46,23.902374]
["bitfinex","SOLUSD",1731703321977,20.65726225,214.52,214.46,23.902374]
["bitfinex","SOLUSD",1731703322501,4.6615,214.53,214.47,20.65726225]
["bitfinex","SOLUSD",1731703323083,4.6615,214.53,214.48,0.12549]
["bitfinex","SOLUSD",1731703323282,4.6615,214.53,214.48,20.65726225]
["bitfinex","SOLUSD",1731703323479,4.6615,214.53,214.48,0.12549]
["bitfinex","SOLUSD",1731703323888,4.661,214.55,214.49,20.65726225]
["bitfinex","SOLUSD",1731703324095,25.31806225,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703324303,4.6608,214.56,214.5,20.78275225]
["bitfinex","SOLUSD",1731703324507,4.6604,214.58,214.52,20.78275225]
["bitfinex","SOLUSD",1731703324687,4.6604,214.58,214.54,0.12549]
["bitfinex","SOLUSD",1731703325104,25.31766225,214.58,214.54,0.12549]
["bitfinex","SOLUSD",1731703325605,25.31766225,214.58,214.51,20.65726225]
["bitfinex","SOLUSD",1731703325606,20.0,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731703326313,20.65726225,214.6,214.53,20.65726225]
["bitfinex","SOLUSD",1731703326503,20.65726225,214.61,214.54,20.65726225]
["bitfinex","SOLUSD",1731703326819,4.6591,214.63,214.58,20.78275225]
["bitfinex","SOLUSD",1731703326987,4.6587,214.65,214.6,0.12549]
["bitfinex","SOLUSD",1731703327306,4.6587,214.65,214.53,0.12549]
["bitfinex","SOLUSD",1731703327508,161.9,214.68,214.53,23.902374]
["bitfinex","SOLUSD",1731703327687,11.6468,214.65,214.54,4.6611]
["bitfinex","SOLUSD",1731703327998,11.6468,214.65,214.53,23.902374]
["bitfinex","SOLUSD",1731703328305,20.65726225,214.61,214.55,0.12549]
["bitfinex","SOLUSD",1731703328810,20.0,214.64,214.55,0.12549]
["bitfinex","SOLUSD",1731703328811,40.65726225,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1731703329032,20.65726225,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703329482,20.65726225,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731703329908,20.65726225,214.57,214.52,15.0681]
["bitfinex","SOLUSD",1731703330405,40.65726225,214.57,214.52,15.0681]
["bitfinex","SOLUSD",1731703330602,20.0,214.57,214.52,15.0681]
["bitfinex","SOLUSD",1731703330792,20.0,214.6,214.54,20.65726225]
["bitfinex","SOLUSD",1731703331305,40.65726225,214.61,214.54,20.65726225]
["bitfinex","SOLUSD",1731703331516,4.6598,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1731703333287,4.6598,214.6,214.55,20.78275225]
["bitfinex","SOLUSD",1731703333488,4.6598,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1731703334491,25.31706225,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703334797,25.31766225,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731703334994,20.65726225,214.56,214.53,0.12549]
["bitfinex","SOLUSD",1731703335891,20.65726225,214.54,214.43,11.6583]
["bitfinex","SOLUSD",1731703336089,20.65726225,214.48,214.43,11.6583]
["bitfinex","SOLUSD",1731703336293,20.65726225,214.52,214.45,20.65726225]
["bitfinex","SOLUSD",1731703336507,20.0,214.53,214.47,20.65726225]
["bitfinex","SOLUSD",1731703336709,4.6607,214.56,214.43,16.3218]
["bitfinex","SOLUSD",1731703336890,4.6607,214.56,214.42,16.6312]
["bitfinex","SOLUSD",1731703336891,0.12549,214.55,214.42,16.6312]
["bitfinex","SOLUSD",1731703337409,0.12549,214.53,214.39,11.6608]
["bitfinex","SOLUSD",1731703337707,0.12549,214.51,214.37,16.6312]
["bitfinex","SOLUSD",1731703337890,20.65726225,214.42,214.37,16.6312]
["bitfinex","SOLUSD",1731703338315,20.65726225,214.43,214.37,16.6312]
["bitfinex","SOLUSD",1731703339107,20.65726225,214.42,214.37,16.6312]
["bitfinex","SOLUSD",1731703339427,20.65726225,214.42,214.38,0.12549]
["bitfinex","SOLUSD",1731703340413,20.65726225,214.43,214.38,0.12549]
["bitfinex","SOLUSD",1731703340913,20.65726225,214.39,214.3,25.32346225]
["bitfinex","SOLUSD",1731703341214,20.65726225,214.37,214.3,25.32346225]
["bitfinex","SOLUSD",1731703341713,20.65726225,214.37,214.3,36.98926225]
["bitfinex","SOLUSD",1731703342109,25.32206225,214.37,214.3,36.98926225]
["bitfinex","SOLUSD",1731703342295,20.65726225,214.34,214.28,20.8971]
["bitfinex","SOLUSD",1731703342500,20.65726225,214.35,214.28,36.88766225]
["bitfinex","SOLUSD",1731703342821,20.65726225,214.35,214.28,41.55426225]
["bitfinex","SOLUSD",1731703342993,20.65726225,214.36,214.29,20.65726225]
["bitfinex","SOLUSD",1731703343193,20.65726225,214.35,214.28,41.55426225]
["bitfinex","SOLUSD",1731703343411,20.65726225,214.34,214.28,4.6666]
["bitfinex","SOLUSD",1731703343609,20.65726225,214.37,214.3,20.65726225]
["bitfinex","SOLUSD",1731703343910,20.65726225,214.32,214.25,11.6681]
["bitfinex","SOLUSD",1731703344116,20.65726225,214.39,214.22,34.444642]
["bitfinex","SOLUSD",1731703344117,20.65726225,214.31,214.24,20.65726225]
["bitfinex","SOLUSD",1731703344413,0.1,214.37,214.22,15.7795]
["bitfinex","SOLUSD",1731703344414,20.12549,214.35,214.22,15.7795]
["bitfinex","SOLUSD",1731703345207,0.12549,214.36,214.22,15.7795]
["bitfinex","SOLUSD",1731703345405,20.65726225,214.27,214.22,15.7795]
["bitfinex","SOLUSD",1731703346069,20.65726225,214.28,214.22,15.7795]
["bitfinex","SOLUSD",1731703346511,20.65726225,214.27,214.22,15.7795]
["bitfinex","SOLUSD",1731703346722,20.65726225,214.28,214.23,0.12549]
["bitfinex","SOLUSD",1731703347024,20.65726225,214.32,214.25,20.65726225]
["bitfinex","SOLUSD",1731703347199,20.0,214.31,214.26,0.12549]
["bitfinex","SOLUSD",1731703347522,20.65726225,214.32,214.26,0.12549]
["bitfinex","SOLUSD",1731703347927,20.65726225,214.31,214.24,20.78275225]
["bitfinex","SOLUSD",1731703348429,20.65726225,214.31,214.24,37.11935225]
["bitfinex","SOLUSD",1731703348920,20.65726225,214.37,214.3,20.65726225]
["bitfinex","SOLUSD",1731703349097,20.65726225,214.4,214.34,20.65726225]
["bitfinex","SOLUSD",1731703349303,4.6634,214.44,214.35,0.12549]
["bitfinex","SOLUSD",1731703349714,20.65726225,214.4,214.35,0.12549]
["bitfinex","SOLUSD",1731703350127,20.65726225,214.4,214.35,4.79069]
["bitfinex","SOLUSD",1731703350328,20.65726225,214.41,214.35,4.79069]
["bitfinex","SOLUSD",1731703350626,20.65726225,214.42,214.36,20.65726225]
["bitfinex","SOLUSD",1731703350808,20.65726225,214.43,214.37,0.12549]
["bitfinex","SOLUSD",1731703351008,20.65726225,214.44,214.37,20.78275225]
["bitfinex","SOLUSD",1731703351509,20.65726225,214.45,214.39,0.12549]
["bitfinex","SOLUSD",1731703351717,20.65726225,214.41,214.36,0.12549]
["bitfinex","SOLUSD",1731703352325,20.65726225,214.42,214.36,0.12549]
["bitfinex","SOLUSD",1731703353428,20.65726225,214.42,214.36,4.79039]
["bitfinex","SOLUSD",1731703353621,20.65726225,214.45,214.38,20.65726225]
["bitfinex","SOLUSD",1731703353936,4.6622,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1731703353937,20.65726225,214.46,214.4,0.12549]
["bitfinex","SOLUSD",1731703354102,4.6622,214.49,214.4,20.78275225]
["bitfinex","SOLUSD",1731703354103,20.65726225,214.47,214.4,20.78275225]
["bitfinex","SOLUSD",1731703354309,20.65726225,214.46,214.4,0.12549]
["bitfinex","SOLUSD",1731703354510,20.65726225,214.47,214.4,20.78275225]
["bitfinex","SOLUSD",1731703354711,20.65726225,214.47,214.42,0.12549]
["bitfinex","SOLUSD",1731703355317,20.65726225,214.46,214.42,0.12549]
["bitfinex","SOLUSD",1731703355521,20.0,214.42,214.35,11.6629]
["bitfinex","SOLUSD",1731703355826,20.65726225,214.41,214.35,16.3281]
["bitfinex","SOLUSD",1731703356122,20.65726225,214.44,214.37,20.65726225]
["bitfinex","SOLUSD",1731703356429,24.6622,214.49,214.38,20.65726225]
["bitfinex","SOLUSD",1731703356606,20.65726225,214.41,214.35,11.6629]
["bitfinex","SOLUSD",1731703356805,20.65726225,214.41,214.36,0.12549]
["bitfinex","SOLUSD",1731703357017,20.65726225,214.45,214.39,0.12549]
["bitfinex","SOLUSD",1731703357519,20.65726225,214.46,214.39,20.78275225]
["bitfinex","SOLUSD",1731703357832,20.65726225,214.45,214.39,0.12549]
["bitfinex","SOLUSD",1731703358328,20.65726225,214.46,214.39,20.78275225]
["bitfinex","SOLUSD",1731703358525,20.65726225,214.48,214.41,20.65726225]
["bitfinex","SOLUSD",1731703358711,20.65726225,214.5,214.43,20.78275225]
["bitfinex","SOLUSD",1731703358916,25.31916225,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731703359826,20.65726225,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731703360031,20.65726225,214.53,214.46,0.12549]
["bitfinex","SOLUSD",1731703360233,4.6607,214.56,214.46,0.12549]
["bitfinex","SOLUSD",1731703360234,20.65726225,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731703360419,20.65726225,214.53,214.46,20.78275225]
["bitfinex","SOLUSD",1731703361136,20.65726225,214.52,214.46,4.78829]
["bitfinex","SOLUSD",1731703361339,20.65726225,214.5,214.45,0.12549]
["bitfinex","SOLUSD",1731703361929,20.65726225,214.49,214.44,0.12549]
["bitfinex","SOLUSD",1731703362241,20.65726225,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731703363009,20.65726225,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731703363226,20.0,214.53,214.47,20.78275225]
["bitfinex","SOLUSD",1731703363431,20.65726225,214.54,214.47,20.78275225]
["bitfinex","SOLUSD",1731703363636,20.65726225,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731703364326,20.65726225,214.53,214.45,16.3207]
["bitfinex","SOLUSD",1731703364327,4.6604,214.58,214.52,20.65726225]
["bitfinex","SOLUSD",1731703364513,20.65726225,214.55,214.5,0.12549]
["bitfinex","SOLUSD",1731703364712,20.65726225,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703365131,20.65726225,214.57,214.5,25.44455225]
["bitfinex","SOLUSD",1731703365334,25.31766225,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703365631,25.31766225,214.58,214.5,0.12549]
["bitfinex","SOLUSD",1731703365632,20.65726225,214.54,214.5,0.12549]
["bitfinex","SOLUSD",1731703365811,20.0,214.56,214.51,20.78275225]
["bitfinex","SOLUSD",1731703366018,4.6599,214.6,214.52,0.12549]
["bitfinex","SOLUSD",1731703366510,20.65726225,214.54,214.51,0.12549]
["bitfinex","SOLUSD",1731703366828,20.65726225,214.55,214.48,20.65726225]
["bitfinex","SOLUSD",1731703367136,20.65726225,214.56,214.49,25.31926225]
["bitfinex","SOLUSD",1731703367517,20.65726225,214.57,214.5,20.78275225]
["bitfinex","SOLUSD",1731703367712,20.65726225,214.58,214.51,20.65726225]
["bitfinex","SOLUSD",1731703367933,20.65726225,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703368123,20.65726225,214.56,214.52,0.12549]
["bitfinex","SOLUSD",1731703368525,20.65726225,214.56,214.51,0.12549]
["bitfinex","SOLUSD",1731703368725,20.65726225,214.56,214.51,4.78719]
["bitfinex","SOLUSD",1731703369422,20.65726225,214.57,214.51,4.78719]
["bitfinex","SOLUSD",1731703369811,20.65726225,214.55,214.51,4.78719]
["bitfinex","SOLUSD",1731703370620,20.65726225,214.56,214.51,4.78719]
["bitfinex","SOLUSD",1731703371226,20.65726225,214.53,214.5,0.12549]
["bitfinex","SOLUSD",1731703371425,20.65726225,214.53,214.49,11.6555]
["bitfinex","SOLUSD",1731703371629,20.65726225,214.55,214.49,16.3177]
["bitfinex","SOLUSD",1731703371833,20.65726225,214.56,214.49,36.97496225]
["bitfinex","SOLUSD",1731703372035,20.65726225,214.54,214.49,11.6555]
["bitfinex","SOLUSD",1731703372222,20.65726225,214.61,214.49,11.6555]
["bitfinex","SOLUSD",1731703372223,20.65726225,214.53,214.49,11.6555]
["bitfinex","SOLUSD",1731703372823,20.65726225,214.53,214.5,0.12549]
["bitfinex","SOLUSD",1731703373040,20.65726225,214.51,214.41,20.65726225]
["bitfinex","SOLUSD",1731703373223,20.65726225,214.46,214.4,16.3242]
["bitfinex","SOLUSD",1731703373420,20.65726225,214.45,214.4,11.6602]
["bitfinex","SOLUSD",1731703373643,20.65726225,214.46,214.4,11.6602]
["bitfinex","SOLUSD",1731703373844,20.0,214.56,214.43,27.6999]
["bitfinex","SOLUSD",1731703374134,20.65726225,214.5,214.43,60.01596225]
["bitfinex","SOLUSD",1731703374536,20.65726225,214.49,214.44,23.902374]
["bitfinex","SOLUSD",1731703374919,20.65726225,214.49,214.44,0.12549]
["bitfinex","SOLUSD",1731703375129,20.65726225,214.49,214.44,4.78859]
["bitfinex","SOLUSD",1731703375328,20.65726225,214.5,214.44,4.78859]
["bitfinex","SOLUSD",1731703375529,20.65726225,214.49,214.44,4.78859]
["bitfinex","SOLUSD",1731703377036,20.65726225,214.47,214.43,34.6953]
["bitfinex","SOLUSD",1731703377442,20.65726225,214.47,214.43,23.0365]
["bitfinex","SOLUSD",1731703378343,20.65726225,214.45,214.43,16.4483]
["bitfinex","SOLUSD",1731703378544,20.65726225,214.46,214.43,16.4483]
["bitfinex","SOLUSD",1731703379949,20.65726225,214.48,214.43,16.4483]
["bitfinex","SOLUSD",1731703380126,20.65726225,214.47,214.43,16.4483]
["bitfinex","SOLUSD",1731703380332,20.65726225,214.45,214.41,0.12549]
["bitfinex","SOLUSD",1731703380830,20.65726225,214.47,214.41,0.12549]
["bitfinex","SOLUSD",1731703381149,20.65726225,214.47,214.4,25.32126225]
["bitfinex","SOLUSD",1731703381443,20.65726225,214.46,214.4,4.664]
["bitfinex","SOLUSD",1731703381648,20.65726225,214.45,214.4,4.664]
["bitfinex","SOLUSD",1731703381946,20.65726225,214.48,214.41,20.65726225]
["bitfinex","SOLUSD",1731703382149,20.65726225,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1731703382448,20.65726225,214.47,214.4,20.78275225]
["bitfinex","SOLUSD",1731703382941,20.65726225,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1731703383353,20.65726225,214.48,214.43,4.6635]
["bitfinex","SOLUSD",1731703383578,20.65726225,214.48,214.44,0.12549]
["bitfinex","SOLUSD",1731703383751,161.9,214.54,214.44,0.12549]
["bitfinex","SOLUSD",1731703383752,20.65726225,214.49,214.44,0.12549]
["bitfinex","SOLUSD",1731703384044,20.75726225,214.61,214.44,0.12549]
["bitfinex","SOLUSD",1731703384045,4.6598,214.6,214.5,16.603]
["bitfinex","SOLUSD",1731703384238,20.65726225,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703384639,20.65726225,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703384939,20.65726225,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703386257,11.6469,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1731703386258,20.65726225,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731703386629,40.65726225,214.6,214.53,20.78275225]
["bitfinex","SOLUSD",1731703387152,20.65726225,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703387648,20.65726225,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731703388150,20.65726225,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703388733,20.65726225,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731703389138,20.65726225,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703389337,20.0,214.59,214.53,4.78679]
["bitfinex","SOLUSD",1731703389657,20.65726225,214.59,214.53,4.78679]
["bitfinex","SOLUSD",1731703390231,20.65726225,214.63,214.57,0.12549]
["bitfinex","SOLUSD",1731703390434,20.65726225,214.64,214.57,20.78275225]
["bitfinex","SOLUSD",1731703390741,20.65726225,214.64,214.57,0.12549]
["bitfinex","SOLUSD",1731703390742,25.31636225,214.64,214.57,0.12549]
["bitfinex","SOLUSD",1731703390943,25.31636225,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1731703390944,16.3065,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1731703391755,20.0,214.62,214.51,0.12549]
["bitfinex","SOLUSD",1731703392140,20.65726225,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703392656,20.65726225,214.58,214.52,4.6615]
["bitfinex","SOLUSD",1731703392829,32.90217696,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703393033,12.90217696,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703393441,12.90217696,214.57,214.52,16.3154]
["bitfinex","SOLUSD",1731703393640,4.6598,214.61,214.53,0.12549]
["bitfinex","SOLUSD",1731703393834,12.90217696,214.59,214.53,4.78679]
["bitfinex","SOLUSD",1731703394051,12.90217696,214.58,214.52,11.6539]
["bitfinex","SOLUSD",1731703394234,12.90217696,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703394436,12.90217696,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703394655,12.90217696,214.6,214.53,13.02766696]
["bitfinex","SOLUSD",1731703395742,12.90217696,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703395945,12.90217696,214.58,214.53,4.78669]
["bitfinex","SOLUSD",1731703396348,12.90217696,214.56,214.53,0.12549]
["bitfinex","SOLUSD",1731703396652,12.90217696,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731703396958,12.90217696,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1731703397551,12.90217696,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703397860,17.56227696,214.59,214.53,0.12549]
["bitfinex","SOLUSD",1731703398061,4.6601,214.59,214.53,13.02766696]
["bitfinex","SOLUSD",1731703398246,12.90217696,214.6,214.54,17.56327696]
["bitfinex","SOLUSD",1731703398456,17.56177696,214.61,214.55,0.12549]
["bitfinex","SOLUSD",1731703398647,12.90217696,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1731703398852,12.90217696,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703399158,12.90217696,214.61,214.54,13.02766696]
["bitfinex","SOLUSD",1731703399366,4.6591,214.64,214.58,12.90217696]
["bitfinex","SOLUSD",1731703399567,12.90217696,214.66,214.59,13.02766696]
["bitfinex","SOLUSD",1731703399754,12.90217696,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703400063,12.90217696,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1731703400366,12.90217696,214.64,214.57,12.90217696]
["bitfinex","SOLUSD",1731703401144,20.0,214.64,214.59,0.12549]
["bitfinex","SOLUSD",1731703401347,12.90217696,214.63,214.56,12.90217696]
["bitfinex","SOLUSD",1731703401539,12.90217696,214.63,214.57,0.12549]
["bitfinex","SOLUSD",1731703401752,12.90217696,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731703401950,12.90217696,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1731703402359,12.90217696,214.59,214.53,11.6533]
["bitfinex","SOLUSD",1731703402561,12.90217696,214.59,214.54,0.12549]
["bitfinex","SOLUSD",1731703404269,17.56217696,214.59,214.54,0.12549]
["bitfinex","SOLUSD",1731703404655,12.90217696,214.55,214.51,0.12549]
["bitfinex","SOLUSD",1731703404855,4.66,214.59,214.51,0.12549]
["bitfinex","SOLUSD",1731703404856,12.90217696,214.56,214.51,0.12549]
["bitfinex","SOLUSD",1731703405050,12.90217696,214.58,214.51,13.02766696]
["bitfinex","SOLUSD",1731703405477,17.56217696,214.59,214.52,12.90217696]
["bitfinex","SOLUSD",1731703405668,4.66,214.59,214.53,17.68886696]
["bitfinex","SOLUSD",1731703405966,20.0,214.64,214.53,17.68886696]
["bitfinex","SOLUSD",1731703405967,12.90217696,214.62,214.55,13.02766696]
["bitfinex","SOLUSD",1731703406154,17.56117696,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703406470,4.659,214.64,214.58,13.02766696]
["bitfinex","SOLUSD",1731703407567,24.659,214.64,214.58,13.02766696]
["bitfinex","SOLUSD",1731703407766,17.56117696,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703407974,12.90217696,214.63,214.58,4.78559]
["bitfinex","SOLUSD",1731703408173,18.94928761,214.69,214.58,4.78559]
["bitfinex","SOLUSD",1731703408174,17.56077696,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731703408344,4.6586,214.66,214.6,13.02766696]
["bitfinex","SOLUSD",1731703408550,12.90217696,214.65,214.6,0.12549]
["bitfinex","SOLUSD",1731703408850,12.90217696,214.63,214.59,0.12549]
["bitfinex","SOLUSD",1731703409054,12.90217696,214.62,214.58,11.6506]
["bitfinex","SOLUSD",1731703409262,12.90217696,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1731703409574,17.56157696,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1731703410076,17.56127696,214.64,214.57,12.90217696]
["bitfinex","SOLUSD",1731703410368,17.56127696,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703411167,17.56127696,214.64,214.58,4.78569]
["bitfinex","SOLUSD",1731703411865,7.30448761,214.69,214.6,13.02766696]
["bitfinex","SOLUSD",1731703412169,12.90217696,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731703413147,12.90217696,214.66,214.6,4.78529]
["bitfinex","SOLUSD",1731703413355,12.90217696,214.63,214.59,16.3612]
["bitfinex","SOLUSD",1731703413592,12.90217696,214.65,214.59,16.3612]
["bitfinex","SOLUSD",1731703413756,12.90217696,214.65,214.59,21.0212]
["bitfinex","SOLUSD",1731703414375,12.90217696,214.64,214.59,16.3612]
["bitfinex","SOLUSD",1731703415171,12.90217696,214.65,214.59,21.0212]
["bitfinex","SOLUSD",1731703415362,12.90217696,214.65,214.59,16.3612]
["bitfinex","SOLUSD",1731703415554,12.90217696,214.63,214.59,16.3612]
["bitfinex","SOLUSD",1731703417259,12.90217696,214.69,214.62,12.90217696]
["bitfinex","SOLUSD",1731703417465,12.90217696,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1731703417672,12.90217696,214.7,214.65,0.12549]
["bitfinex","SOLUSD",1731703418069,12.90217696,214.69,214.63,0.12549]
["bitfinex","SOLUSD",1731703418781,12.90217696,214.69,214.63,4.78459]
["bitfinex","SOLUSD",1731703418967,17.55997696,214.7,214.63,17.68676696]
["bitfinex","SOLUSD",1731703419285,17.55997696,214.7,214.63,4.78459]
["bitfinex","SOLUSD",1731703419286,32.90217696,214.69,214.63,4.78459]
["bitfinex","SOLUSD",1731703419779,12.90217696,214.67,214.6,12.90217696]
["bitfinex","SOLUSD",1731703419968,12.90217696,214.67,214.61,0.12549]
["bitfinex","SOLUSD",1731703420283,12.90217696,214.64,214.59,16.3612]
["bitfinex","SOLUSD",1731703420583,12.90217696,214.62,214.59,16.3612]
["bitfinex","SOLUSD",1731703420757,12.90217696,214.61,214.59,16.3612]
["bitfinex","SOLUSD",1731703422583,12.90217696,214.63,214.59,16.3612]
["bitfinex","SOLUSD",1731703423177,12.90217696,214.62,214.59,16.3612]
["bitfinex","SOLUSD",1731703423578,17.56147696,214.62,214.59,16.3612]
["bitfinex","SOLUSD",1731703423882,12.90217696,214.61,214.56,0.12549]
["bitfinex","SOLUSD",1731703425167,12.90217696,214.6,214.54,16.308]
["bitfinex","SOLUSD",1731703425364,12.90217696,214.57,214.54,16.308]
["bitfinex","SOLUSD",1731703425587,12.90217696,214.56,214.54,16.308]
["bitfinex","SOLUSD",1731703425779,12.90217696,214.55,214.49,16.4514]
["bitfinex","SOLUSD",1731703426091,12.90217696,214.56,214.49,34.01567696]
["bitfinex","SOLUSD",1731703426266,12.90217696,214.55,214.49,21.1135]
["bitfinex","SOLUSD",1731703427558,17.56287696,214.56,214.49,45.67117696]
["bitfinex","SOLUSD",1731703427765,12.90217696,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731703427962,12.90217696,214.6,214.53,12.90217696]
["bitfinex","SOLUSD",1731703428264,12.90217696,214.58,214.5,23.902374]
["bitfinex","SOLUSD",1731703428482,12.90217696,214.58,214.52,0.12549]
["bitfinex","SOLUSD",1731703428669,20.19367462,214.65,214.49,32.769]
["bitfinex","SOLUSD",1731703428865,12.90217696,214.58,214.51,12.90217696]
["bitfinex","SOLUSD",1731703429393,4.6604,214.57,214.51,12.90217696]
["bitfinex","SOLUSD",1731703430493,12.90217696,214.57,214.5,17.68946696]
["bitfinex","SOLUSD",1731703430784,12.90217696,214.51,214.49,16.4514]
["bitfinex","SOLUSD",1731703431092,12.90217696,214.5,214.45,11.6576]
["bitfinex","SOLUSD",1731703431382,12.90217696,214.49,214.45,11.6576]
["bitfinex","SOLUSD",1731703431586,12.90217696,214.48,214.41,28.65077696]
["bitfinex","SOLUSD",1731703431766,12.90217696,214.47,214.41,20.4124]
["bitfinex","SOLUSD",1731703432083,12.90217696,214.51,214.44,12.90217696]
["bitfinex","SOLUSD",1731703432786,12.90217696,214.5,214.44,17.56537696]
["bitfinex","SOLUSD",1731703433087,12.90217696,214.51,214.44,29.22357696]
["bitfinex","SOLUSD",1731703433393,12.90217696,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731703433975,4.6607,214.56,214.47,13.02766696]
["bitfinex","SOLUSD",1731703434282,12.90217696,214.54,214.47,12.90217696]
["bitfinex","SOLUSD",1731703434679,17.56337696,214.54,214.47,12.90217696]
["bitfinex","SOLUSD",1731703436089,183.8488,214.65,214.54,0.12549]
["bitfinex","SOLUSD",1731703436299,4.6589,214.64,214.56,12.90217696]
["bitfinex","SOLUSD",1731703436503,4.6586,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703436789,4.658,214.68,214.55,16.3126]
["bitfinex","SOLUSD",1731703436990,4.658,214.68,214.56,0.12549]
["bitfinex","SOLUSD",1731703437193,12.90217696,214.63,214.56,13.02766696]
["bitfinex","SOLUSD",1731703437394,12.90217696,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703437766,15.62507484,214.7,214.58,12.90217696]
["bitfinex","SOLUSD",1731703437767,12.90217696,214.65,214.58,12.90217696]
["bitfinex","SOLUSD",1731703437972,12.90217696,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703438172,12.90217696,214.65,214.58,12.90217696]
["bitfinex","SOLUSD",1731703438891,12.90217696,214.65,214.57,12.90217696]
["bitfinex","SOLUSD",1731703439195,12.90217696,214.65,214.58,0.12549]
["bitfinex","SOLUSD",1731703439489,15.62507484,214.7,214.58,0.12549]
["bitfinex","SOLUSD",1731703439490,12.90217696,214.63,214.58,0.12549]
["bitfinex","SOLUSD",1731703439872,12.90217696,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703440200,12.90217696,214.63,214.58,0.12549]
["bitfinex","SOLUSD",1731703440494,4.659,214.64,214.58,13.02766696]
["bitfinex","SOLUSD",1731703440695,20.0,214.64,214.58,17.68786696]
["bitfinex","SOLUSD",1731703440988,32.90217696,214.64,214.58,4.78569]
["bitfinex","SOLUSD",1731703441381,37.56117696,214.64,214.58,4.78569]
["bitfinex","SOLUSD",1731703441590,12.90217696,214.63,214.57,0.12549]
["bitfinex","SOLUSD",1731703442175,4.659,214.64,214.57,13.02766696]
["bitfinex","SOLUSD",1731703442495,12.90217696,214.61,214.56,11.6517]
["bitfinex","SOLUSD",1731703442997,12.90217696,214.59,214.52,17.56357696]
["bitfinex","SOLUSD",1731703443191,4.6593,214.62,214.54,12.90217696]
["bitfinex","SOLUSD",1731703443192,12.90217696,214.61,214.54,12.90217696]
["bitfinex","SOLUSD",1731703443392,32.90217696,214.64,214.57,12.90217696]
["bitfinex","SOLUSD",1731703443620,20.0,214.65,214.59,12.90217696]
["bitfinex","SOLUSD",1731703444693,24.6588,214.65,214.59,12.90217696]
["bitfinex","SOLUSD",1731703446179,20.0,214.67,214.62,12.90217696]
["bitfinex","SOLUSD",1731703446587,20.0,214.67,214.61,28.82987696]
["bitfinex","SOLUSD",1731703447880,20.0,214.67,214.61,15.9277]
["bitfinex","SOLUSD",1731703448098,12.90217696,214.63,214.57,6.3038]
["bitfinex","SOLUSD",1731703448303,12.90217696,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1731703448880,12.90217696,214.63,214.58,0.12549]
["bitfinex","SOLUSD",1731703449195,12.90217696,214.61,214.57,6.3038]
["bitfinex","SOLUSD",1731703449390,12.90217696,214.61,214.55,27.5799]
["bitfinex","SOLUSD",1731703449391,12.90217696,214.58,214.55,15.9277]
["bitfinex","SOLUSD",1731703449594,12.90217696,214.57,214.51,6.268]
["bitfinex","SOLUSD",1731703449795,12.90217696,214.58,214.51,19.17017696]
["bitfinex","SOLUSD",1731703450101,12.90217696,214.56,214.51,17.9224]
["bitfinex","SOLUSD",1731703450785,12.90217696,214.57,214.51,17.9224]
["bitfinex","SOLUSD",1731703451294,12.90217696,214.57,214.52,0.12549]
["bitfinex","SOLUSD",1731703451700,12.90217696,214.56,214.51,22.5841]
["bitfinex","SOLUSD",1731703452395,12.90217696,214.53,214.5,16.4356]
["bitfinex","SOLUSD",1731703452588,12.90217696,214.55,214.5,16.4356]
["bitfinex","SOLUSD",1731703452794,12.90217696,214.57,214.5,33.99967696]
["bitfinex","SOLUSD",1731703452994,12.90217696,214.56,214.5,21.0975]
["bitfinex","SOLUSD",1731703453499,12.40217696,214.56,214.5,21.0975]
["bitfinex","SOLUSD",1731703454086,12.90217696,214.55,214.5,21.0975]
["bitfinex","SOLUSD",1731703454384,12.90217696,214.56,214.5,21.0975]
["bitfinex","SOLUSD",1731703454586,12.90217696,214.55,214.5,21.0975]
["bitfinex","SOLUSD",1731703454975,4.6607,214.56,214.5,21.0975]
["bitfinex","SOLUSD",1731703454976,17.56287696,214.56,214.5,21.0975]
["bitfinex","SOLUSD",1731703455176,12.90217696,214.56,214.5,21.0975]
["bitfinex","SOLUSD",1731703455377,12.90217696,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703455584,174.80217696,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703455789,12.90217696,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703456600,4.6596,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731703456906,37.56177696,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731703457280,12.90217696,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703457479,12.90217696,214.6,214.54,4.78649]
["bitfinex","SOLUSD",1731703457693,12.90217696,214.6,214.54,17.68866696]
["bitfinex","SOLUSD",1731703457981,12.90217696,214.65,214.59,12.90217696]
["bitfinex","SOLUSD",1731703458483,12.90217696,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731703458702,4.6587,214.65,214.59,12.90217696]
["bitfinex","SOLUSD",1731703459077,17.56017696,214.68,214.58,0.12549]
["bitfinex","SOLUSD",1731703459280,17.56017696,214.68,214.61,12.90217696]
["bitfinex","SOLUSD",1731703459598,12.90217696,214.67,214.6,13.02766696]
["bitfinex","SOLUSD",1731703460188,20.0,214.66,214.6,12.90217696]
["bitfinex","SOLUSD",1731703460389,12.90217696,214.63,214.59,15.4615]
["bitfinex","SOLUSD",1731703460983,12.90217696,214.61,214.55,6.0662]
["bitfinex","SOLUSD",1731703461483,4.6587,214.65,214.55,6.0662]
["bitfinex","SOLUSD",1731703461484,12.90217696,214.59,214.55,6.0662]
["bitfinex","SOLUSD",1731703461699,12.90217696,214.62,214.55,17.56297696]
["bitfinex","SOLUSD",1731703461984,16.3055,214.65,214.54,16.5154]
["bitfinex","SOLUSD",1731703462288,0.09367462,214.63,214.52,6.4183]
["bitfinex","SOLUSD",1731703462489,12.90217696,214.56,214.52,6.4183]
["bitfinex","SOLUSD",1731703462693,12.90217696,214.56,214.5,4.6619]
["bitfinex","SOLUSD",1731703463304,12.90217696,214.56,214.5,17.56407696]
["bitfinex","SOLUSD",1731703465986,12.90217696,214.58,214.51,13.02766696]
["bitfinex","SOLUSD",1731703466410,12.90217696,214.57,214.51,0.12549]
["bitfinex","SOLUSD",1731703467608,12.90217696,214.55,214.5,16.317]
["bitfinex","SOLUSD",1731703469499,4.6606,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731703469500,12.90217696,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731703469691,12.90217696,214.56,214.5,29.21917696]
["bitfinex","SOLUSD",1731703469880,12.90217696,214.58,214.52,12.90217696]
["bitfinex","SOLUSD",1731703470094,12.90217696,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1731703470095,12.90217696,214.58,214.51,13.02766696]
["bitfinex","SOLUSD",1731703470499,12.90217696,214.6,214.54,13.02766696]
["bitfinex","SOLUSD",1731703470711,12.90217696,214.63,214.57,12.90217696]
["bitfinex","SOLUSD",1731703470914,12.90217696,214.65,214.58,12.90217696]
["bitfinex","SOLUSD",1731703471089,4.6578,214.69,214.59,13.02766696]
["bitfinex","SOLUSD",1731703471300,12.90217696,214.66,214.59,29.55686696]
["bitfinex","SOLUSD",1731703471616,12.90217696,214.65,214.59,16.65469]
["bitfinex","SOLUSD",1731703472117,12.90217696,214.66,214.59,29.55686696]
["bitfinex","SOLUSD",1731703472318,17.56047696,214.67,214.61,4.6596]
["bitfinex","SOLUSD",1731703474098,17.56047696,214.67,214.61,17.56177696]
["bitfinex","SOLUSD",1731703474721,20.0,214.67,214.61,16.3086]
["bitfinex","SOLUSD",1731703474897,20.0,214.69,214.64,13.02766696]
["bitfinex","SOLUSD",1731703475218,12.90217696,214.71,214.64,13.02766696]
["bitfinex","SOLUSD",1731703476094,12.90217696,214.71,214.64,29.33386696]
["bitfinex","SOLUSD",1731703476306,20.0,214.71,214.66,0.12549]
["bitfinex","SOLUSD",1731703476508,32.90217696,214.71,214.66,0.12549]
["bitfinex","SOLUSD",1731703477108,32.90217696,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1731703477819,32.90217696,214.71,214.65,4.78409]
["bitfinex","SOLUSD",1731703478020,20.0,214.71,214.65,17.68626696]
["bitfinex","SOLUSD",1731703478216,32.90217696,214.71,214.65,4.78409]
["bitfinex","SOLUSD",1731703478623,20.0,214.71,214.65,17.68626696]
["bitfinex","SOLUSD",1731703478924,12.90217696,214.7,214.65,4.78409]
["bitfinex","SOLUSD",1731703479222,20.0,214.71,214.65,17.68626696]
["bitfinex","SOLUSD",1731703479415,32.90217696,214.71,214.65,4.78409]
["bitfinex","SOLUSD",1731703479724,12.90217696,214.69,214.65,0.12549]
["bitfinex","SOLUSD",1731703479920,12.90217696,214.68,214.62,0.12549]
["bitfinex","SOLUSD",1731703480114,12.90217696,214.67,214.62,0.12549]
["bitfinex","SOLUSD",1731703480308,12.90217696,214.68,214.62,0.12549]
["bitfinex","SOLUSD",1731703480505,12.90217696,214.67,214.62,0.12549]
["bitfinex","SOLUSD",1731703481018,12.90217696,214.68,214.62,4.6593]
["bitfinex","SOLUSD",1731703481325,12.90217696,214.68,214.63,0.12549]
["bitfinex","SOLUSD",1731703481926,12.90217696,214.7,214.63,13.02766696]
["bitfinex","SOLUSD",1731703482600,17.55977696,214.7,214.63,17.68656696]
["bitfinex","SOLUSD",1731703482799,12.90217696,214.69,214.63,4.78439]
["bitfinex","SOLUSD",1731703483319,12.90217696,214.68,214.63,4.78439]
["bitfinex","SOLUSD",1731703485401,12.90217696,214.69,214.63,4.78439]
["bitfinex","SOLUSD",1731703486110,12.90217696,214.67,214.62,11.6484]
["bitfinex","SOLUSD",1731703487332,12.90217696,214.66,214.62,11.6484]
["bitfinex","SOLUSD",1731703488724,17.56047696,214.67,214.62,11.6484]
["bitfinex","SOLUSD",1731703489112,17.56047696,214.67,214.6,0.12549]
["bitfinex","SOLUSD",1731703489113,12.90217696,214.64,214.6,0.12549]
["bitfinex","SOLUSD",1731703489628,12.90217696,214.65,214.6,0.12549]
["bitfinex","SOLUSD",1731703490330,12.90217696,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731703490503,12.90217696,214.67,214.6,13.02766696]
["bitfinex","SOLUSD",1731703490822,12.90217696,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1731703491025,12.90217696,214.7,214.65,0.12549]
["bitfinex","SOLUSD",1731703491702,12.90217696,214.7,214.65,4.78419]
["bitfinex","SOLUSD",1731703492315,12.90217696,214.68,214.63,4.78439]
["bitfinex","SOLUSD",1731703492720,12.90217696,214.7,214.63,29.33446696]
["bitfinex","SOLUSD",1731703492911,12.90217696,214.69,214.63,16.43229]
["bitfinex","SOLUSD",1731703493112,12.90217696,214.71,214.65,4.6587]
["bitfinex","SOLUSD",1731703493806,12.90217696,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1731703494233,12.90217696,214.69,214.65,4.6587]
["bitfinex","SOLUSD",1731703494417,12.90217696,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1731703495306,17.55967696,214.71,214.65,4.6587]
["bitfinex","SOLUSD",1731703496311,12.90217696,214.72,214.66,0.12549]
["bitfinex","SOLUSD",1731703496506,12.90217696,214.71,214.66,0.12549]
["bitfinex","SOLUSD",1731703497737,12.90217696,214.72,214.66,4.78389]
["bitfinex","SOLUSD",1731703498325,32.90217696,214.74,214.68,0.12549]
["bitfinex","SOLUSD",1731703498525,12.90217696,214.75,214.68,15.34049]
["bitfinex","SOLUSD",1731703498734,12.90217696,214.76,214.7,0.12549]
["bitfinex","SOLUSD",1731703499306,12.90217696,214.77,214.7,12.90217696]
["bitfinex","SOLUSD",1731703499508,12.90217696,214.77,214.71,0.12549]
["bitfinex","SOLUSD",1731703499810,12.90217696,214.77,214.71,4.78279]
["bitfinex","SOLUSD",1731703500225,12.90217696,214.73,214.69,11.6442]
["bitfinex","SOLUSD",1731703500526,12.90217696,214.78,214.71,12.90217696]
["bitfinex","SOLUSD",1731703500724,12.90217696,214.78,214.72,12.90217696]
["bitfinex","SOLUSD",1731703501035,12.90217696,214.78,214.72,0.12549]
["bitfinex","SOLUSD",1731703501539,18.00732366,214.79,214.72,12.90217696]
["bitfinex","SOLUSD",1731703501832,13.35152366,214.79,214.74,4.6567]
["bitfinex","SOLUSD",1731703502024,13.35152366,214.79,214.75,0.12549]
["bitfinex","SOLUSD",1731703502025,0.4493467,214.79,214.75,0.12549]
["bitfinex","SOLUSD",1731703502210,0.4493467,214.79,214.75,13.02766696]
["bitfinex","SOLUSD",1731703502727,0.4493467,214.79,214.78,13.02766696]
["bitfinex","SOLUSD",1731703503810,0.4493467,214.79,214.78,17.68356696]
["bitfinex","SOLUSD",1731703504233,0.4493467,214.79,214.78,17.80905696]
["bitfinex","SOLUSD",1731703504416,0.4493467,214.79,214.78,41.58594096]
["bitfinex","SOLUSD",1731703505428,0.4493467,214.79,214.78,4.90688]
["bitfinex","SOLUSD",1731703505645,12.90217696,214.89,214.79,24.027864]
["bitfinex","SOLUSD",1731703505943,12.90217696,214.9,214.83,13.02766696]
["bitfinex","SOLUSD",1731703506116,12.90217696,214.9,214.84,0.12549]
["bitfinex","SOLUSD",1731703506312,12.90217696,214.89,214.83,0.25098]
["bitfinex","SOLUSD",1731703506528,12.90217696,214.89,214.83,0.12549]
["bitfinex","SOLUSD",1731703506733,12.90217696,214.88,214.83,4.78009]
["bitfinex","SOLUSD",1731703507118,12.90217696,214.89,214.83,4.78009]
["bitfinex","SOLUSD",1731703507927,12.90217696,214.89,214.83,16.41719]
["bitfinex","SOLUSD",1731703508929,12.90217696,214.87,214.83,0.12549]
["bitfinex","SOLUSD",1731703509135,12.90217696,214.85,214.82,0.12549]
["bitfinex","SOLUSD",1731703509339,12.90217696,214.87,214.82,0.12549]
["bitfinex","SOLUSD",1731703509516,12.90217696,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731703509718,12.90217696,214.94,214.82,13.02766696]
["bitfinex","SOLUSD",1731703509719,12.90217696,214.89,214.82,13.02766696]
["bitfinex","SOLUSD",1731703509929,12.90217696,214.89,214.84,0.12549]
["bitfinex","SOLUSD",1731703510124,12.90217696,214.9,214.84,0.12549]
["bitfinex","SOLUSD",1731703510516,12.90217696,214.9,214.86,0.12549]
["bitfinex","SOLUSD",1731703511019,12.90217696,214.91,214.86,0.12549]
["bitfinex","SOLUSD",1731703511219,12.90217696,214.92,214.86,0.12549]
["bitfinex","SOLUSD",1731703511541,12.90217696,214.92,214.86,24.027864]
["bitfinex","SOLUSD",1731703512034,12.90217696,214.92,214.88,0.12549]
["bitfinex","SOLUSD",1731703512637,12.90217696,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731703513133,12.90217696,214.92,214.88,0.12549]
["bitfinex","SOLUSD",1731703513331,12.90217696,214.92,214.88,4.77909]
["bitfinex","SOLUSD",1731703513739,12.90217696,214.93,214.88,4.77909]
["bitfinex","SOLUSD",1731703514049,12.90217696,214.92,214.88,4.77909]
["bitfinex","SOLUSD",1731703514338,12.90217696,214.91,214.88,4.77909]
["bitfinex","SOLUSD",1731703514640,12.90217696,214.9,214.88,0.12549]
["bitfinex","SOLUSD",1731703515516,12.90217696,214.89,214.85,15.6492]
["bitfinex","SOLUSD",1731703515724,12.90217696,214.91,214.86,0.12549]
["bitfinex","SOLUSD",1731703515916,12.90217696,214.9,214.86,0.12549]
["bitfinex","SOLUSD",1731703516232,12.90217696,214.88,214.85,27.2852]
["bitfinex","SOLUSD",1731703516435,0.1,214.97,214.8,6.1922]
["bitfinex","SOLUSD",1731703516632,12.90217696,214.85,214.81,16.2932]
["bitfinex","SOLUSD",1731703516939,20.0,214.93,214.81,11.638]
["bitfinex","SOLUSD",1731703517137,12.90217696,214.87,214.81,24.54017696]
["bitfinex","SOLUSD",1731703517365,12.90217696,214.89,214.82,12.90217696]
["bitfinex","SOLUSD",1731703517636,12.90217696,214.87,214.81,11.638]
["bitfinex","SOLUSD",1731703518037,12.90217696,214.88,214.82,12.90217696]
["bitfinex","SOLUSD",1731703518218,12.90217696,214.9,214.83,13.15315696]
["bitfinex","SOLUSD",1731703518417,12.90217696,214.88,214.83,0.25098]
["bitfinex","SOLUSD",1731703518827,12.90217696,214.88,214.82,0.12549]
["bitfinex","SOLUSD",1731703519032,12.90217696,214.88,214.82,13.15315696]
["bitfinex","SOLUSD",1731703519245,12.90217696,214.88,214.83,4.6548]
["bitfinex","SOLUSD",1731703519454,12.90217696,214.88,214.84,0.12549]
["bitfinex","SOLUSD",1731703520245,12.90217696,214.89,214.84,0.12549]
["bitfinex","SOLUSD",1731703520448,12.90217696,214.88,214.84,0.12549]
["bitfinex","SOLUSD",1731703520744,12.90217696,214.87,214.84,0.12549]
["bitfinex","SOLUSD",1731703521538,12.90217696,214.88,214.84,0.12549]
["bitfinex","SOLUSD",1731703522142,12.90217696,214.85,214.8,0.12549]
["bitfinex","SOLUSD",1731703522344,4.6536,214.89,214.79,15.6492]
["bitfinex","SOLUSD",1731703522345,12.90217696,214.81,214.79,15.6492]
["bitfinex","SOLUSD",1731703522519,12.90217696,214.8,214.79,15.6492]
["bitfinex","SOLUSD",1731703522720,12.90217696,214.81,214.79,15.6492]
["bitfinex","SOLUSD",1731703523336,12.90217696,214.8,214.75,6.4023]
["bitfinex","SOLUSD",1731703523650,16.2874,214.89,214.74,27.7674]
["bitfinex","SOLUSD",1731703523651,12.90217696,214.76,214.74,16.1255]
["bitfinex","SOLUSD",1731703523831,12.90217696,214.75,214.74,16.1255]
["bitfinex","SOLUSD",1731703524331,12.90217696,214.75,214.7,4.6575]
["bitfinex","SOLUSD",1731703524538,12.90217696,214.74,214.7,4.6575]
["bitfinex","SOLUSD",1731703524850,12.90217696,214.71,214.69,16.1255]
["bitfinex","SOLUSD",1731703525051,0.2,214.82,214.69,16.1255]
["bitfinex","SOLUSD",1731703525052,12.90217696,214.7,214.69,16.1255]
["bitfinex","SOLUSD",1731703525216,12.90217696,214.73,214.69,16.1255]
["bitfinex","SOLUSD",1731703525423,12.90217696,214.72,214.69,16.1255]
["bitfinex","SOLUSD",1731703525826,12.90217696,214.73,214.69,16.1255]
["bitfinex","SOLUSD",1731703526233,12.90217696,214.72,214.69,16.1255]
["bitfinex","SOLUSD",1731703528543,12.90217696,214.77,214.7,13.02766696]
["bitfinex","SOLUSD",1731703528845,12.90217696,214.8,214.73,12.90217696]
["bitfinex","SOLUSD",1731703529443,12.90217696,214.75,214.71,4.6574]
["bitfinex","SOLUSD",1731703529630,16.2904,214.85,214.69,27.7701]
["bitfinex","SOLUSD",1731703529631,12.90217696,214.72,214.69,27.7701]
["bitfinex","SOLUSD",1731703530247,12.90217696,214.72,214.69,16.1255]
["bitfinex","SOLUSD",1731703531527,12.90217696,214.73,214.69,16.1255]
["bitfinex","SOLUSD",1731703531733,12.90217696,214.73,214.69,20.7833]
["bitfinex","SOLUSD",1731703531934,12.90217696,214.75,214.69,20.7833]
["bitfinex","SOLUSD",1731703532431,12.90217696,214.74,214.69,20.7833]
["bitfinex","SOLUSD",1731703532636,12.90217696,214.71,214.69,16.1255]
["bitfinex","SOLUSD",1731703533036,12.90217696,214.7,214.65,16.3055]
["bitfinex","SOLUSD",1731703533256,12.90217696,214.69,214.65,16.3055]
["bitfinex","SOLUSD",1731703533730,12.90217696,214.7,214.65,16.3055]
["bitfinex","SOLUSD",1731703533933,12.90217696,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731703534130,12.90217696,214.73,214.67,12.90217696]
["bitfinex","SOLUSD",1731703534362,12.90217696,214.74,214.68,0.12549]
["bitfinex","SOLUSD",1731703534547,11.6376,214.82,214.7,12.90217696]
["bitfinex","SOLUSD",1731703534548,12.90217696,214.77,214.7,12.90217696]
["bitfinex","SOLUSD",1731703534746,12.90217696,214.75,214.7,0.12549]
["bitfinex","SOLUSD",1731703535556,12.90217696,214.75,214.69,4.78329]
["bitfinex","SOLUSD",1731703535756,12.90217696,214.74,214.69,4.78329]
["bitfinex","SOLUSD",1731703536053,12.90217696,214.75,214.69,16.42789]
["bitfinex","SOLUSD",1731703536853,12.90217696,214.74,214.69,11.6446]
["bitfinex","SOLUSD",1731703537057,12.90217696,214.72,214.65,17.56077696]
["bitfinex","SOLUSD",1731703537238,12.90217696,214.7,214.65,4.6586]
["bitfinex","SOLUSD",1731703537542,12.90217696,214.69,214.65,11.6468]
["bitfinex","SOLUSD",1731703537953,12.90217696,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731703538360,4.6575,214.71,214.59,23.3002]
["bitfinex","SOLUSD",1731703538361,12.90217696,214.66,214.61,11.6489]
["bitfinex","SOLUSD",1731703539046,12.90217696,214.66,214.61,16.3084]
["bitfinex","SOLUSD",1731703539457,12.90217696,214.67,214.61,16.3084]
["bitfinex","SOLUSD",1731703540168,12.90217696,214.66,214.61,16.3084]
["bitfinex","SOLUSD",1731703540670,12.90217696,214.68,214.61,29.21057696]
["bitfinex","SOLUSD",1731703541183,12.90217696,214.71,214.64,12.90217696]
["bitfinex","SOLUSD",1731703541763,12.90217696,214.68,214.62,0.25098]
["bitfinex","SOLUSD",1731703541938,12.90217696,214.68,214.62,4.91018]
["bitfinex","SOLUSD",1731703542263,17.55997696,214.69,214.62,29.46075696]
["bitfinex","SOLUSD",1731703542439,12.90217696,214.68,214.62,16.55858]
["bitfinex","SOLUSD",1731703543752,12.90217696,214.66,214.62,11.6484]
["bitfinex","SOLUSD",1731703544565,12.90217696,214.67,214.62,16.3077]
["bitfinex","SOLUSD",1731703544742,12.90217696,214.67,214.62,11.6484]
["bitfinex","SOLUSD",1731703545368,12.90217696,214.66,214.62,11.6484]
["bitfinex","SOLUSD",1731703545752,12.90217696,214.65,214.62,11.6484]
["bitfinex","SOLUSD",1731703546048,12.90217696,214.63,214.59,16.449]
["bitfinex","SOLUSD",1731703546251,12.90217696,214.62,214.59,16.449]
["bitfinex","SOLUSD",1731703546760,12.90217696,214.61,214.54,32.8685]
["bitfinex","SOLUSD",1731703546963,16.301,214.71,214.54,16.555]
["bitfinex","SOLUSD",1731703546964,12.90217696,214.56,214.54,16.555]
["bitfinex","SOLUSD",1731703547137,12.90217696,214.56,214.49,28.2102]
["bitfinex","SOLUSD",1731703547343,12.90217696,214.57,214.51,4.6617]
["bitfinex","SOLUSD",1731703547556,12.90217696,214.58,214.51,17.56387696]
["bitfinex","SOLUSD",1731703548074,12.90217696,214.58,214.51,29.21827696]
["bitfinex","SOLUSD",1731703548439,32.90217696,214.6,214.54,12.90217696]
["bitfinex","SOLUSD",1731703548639,32.90217696,214.6,214.53,12.90217696]
["bitfinex","SOLUSD",1731703549439,37.56197696,214.6,214.53,17.56337696]
["bitfinex","SOLUSD",1731703550064,17.56197696,214.6,214.53,17.56337696]
["bitfinex","SOLUSD",1731703550272,12.90217696,214.61,214.54,13.02766696]
["bitfinex","SOLUSD",1731703550448,12.90217696,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703550648,12.90217696,214.59,214.54,0.12549]
["bitfinex","SOLUSD",1731703550849,12.90217696,214.58,214.54,0.12549]
["bitfinex","SOLUSD",1731703551150,12.90217696,214.58,214.53,11.6533]
["bitfinex","SOLUSD",1731703551467,4.6594,214.62,214.53,11.6533]
["bitfinex","SOLUSD",1731703551468,12.90217696,214.57,214.53,11.6533]
["bitfinex","SOLUSD",1731703551866,12.90217696,214.58,214.53,11.6533]
["bitfinex","SOLUSD",1731703552045,12.90217696,214.58,214.53,16.3146]
["bitfinex","SOLUSD",1731703552247,12.90217696,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731703552446,12.90217696,214.58,214.53,16.3146]
["bitfinex","SOLUSD",1731703553771,12.90217696,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731703554463,4.6585,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1731703554665,4.6585,214.66,214.61,12.90217696]
["bitfinex","SOLUSD",1731703555349,4.6585,214.66,214.6,12.90217696]
["bitfinex","SOLUSD",1731703555547,12.90217696,214.65,214.58,28.40727696]
["bitfinex","SOLUSD",1731703556053,17.56067696,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703556883,4.6585,214.66,214.56,11.6513]
["bitfinex","SOLUSD",1731703557174,20.0,214.56,214.46,16.4488]
["bitfinex","SOLUSD",1731703557555,12.90217696,214.52,214.46,16.4488]
["bitfinex","SOLUSD",1731703557762,20.0,214.52,214.46,29.35097696]
["bitfinex","SOLUSD",1731703557978,32.90217696,214.52,214.46,16.4488]
["bitfinex","SOLUSD",1731703558146,12.90217696,214.51,214.46,16.4488]
["bitfinex","SOLUSD",1731703558657,12.90217696,214.5,214.46,16.4488]
["bitfinex","SOLUSD",1731703558973,12.90217696,214.51,214.46,16.4488]
["bitfinex","SOLUSD",1731703559149,12.90217696,214.5,214.46,16.4488]
["bitfinex","SOLUSD",1731703560149,17.56407696,214.51,214.46,16.4488]
["bitfinex","SOLUSD",1731703561769,12.90217696,214.56,214.49,12.90217696]
["bitfinex","SOLUSD",1731703561950,42.90217696,214.61,214.47,0.25098]
["bitfinex","SOLUSD",1731703561951,17.56257696,214.57,214.5,12.90217696]
["bitfinex","SOLUSD",1731703562359,12.90217696,214.56,214.5,12.90217696]
["bitfinex","SOLUSD",1731703562672,12.90217696,214.56,214.49,12.90217696]
["bitfinex","SOLUSD",1731703562981,12.90217696,214.57,214.5,13.02766696]
["bitfinex","SOLUSD",1731703564179,4.6607,214.56,214.5,13.02766696]
["bitfinex","SOLUSD",1731703564485,4.6607,214.56,214.52,12.90217696]
["bitfinex","SOLUSD",1731703564781,4.6607,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1731703565080,4.6607,214.56,214.51,12.90217696]
["bitfinex","SOLUSD",1731703565279,4.6607,214.56,214.52,12.90217696]
["bitfinex","SOLUSD",1731703565662,17.56197696,214.6,214.53,12.90217696]
["bitfinex","SOLUSD",1731703566982,17.56197696,214.6,214.56,12.90217696]
["bitfinex","SOLUSD",1731703566983,4.6598,214.6,214.56,12.90217696]
["bitfinex","SOLUSD",1731703567160,4.6598,214.6,214.57,12.90217696]
["bitfinex","SOLUSD",1731703567360,30.0,214.61,214.59,13.02766696]
["bitfinex","SOLUSD",1731703567570,4.6585,214.66,214.6,12.90217696]
["bitfinex","SOLUSD",1731703567780,17.56067696,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703568091,17.56067696,214.66,214.6,0.12549]
["bitfinex","SOLUSD",1731703568287,17.56067696,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703568580,12.90217696,214.65,214.58,12.90217696]
["bitfinex","SOLUSD",1731703569388,4.6589,214.64,214.58,12.90217696]
["bitfinex","SOLUSD",1731703570067,4.6589,214.64,214.55,31.961]
["bitfinex","SOLUSD",1731703570068,12.90217696,214.62,214.56,0.25098]
["bitfinex","SOLUSD",1731703570273,12.90217696,214.58,214.51,19.27677696]
["bitfinex","SOLUSD",1731703570487,12.90217696,214.59,214.52,12.90217696]
["bitfinex","SOLUSD",1731703571286,12.90217696,214.57,214.51,6.3746]
["bitfinex","SOLUSD",1731703571490,4.6607,214.56,214.52,0.12549]
["bitfinex","SOLUSD",1731703571786,4.6607,214.56,214.52,12.90217696]
["bitfinex","SOLUSD",1731703571959,4.6591,214.63,214.55,12.90217696]
["bitfinex","SOLUSD",1731703572163,12.90217696,214.66,214.59,12.90217696]
["bitfinex","SOLUSD",1731703572385,12.90217696,214.67,214.61,12.90217696]
["bitfinex","SOLUSD",1731703572568,12.90217696,214.67,214.6,12.90217696]
["bitfinex","SOLUSD",1731703573161,12.90217696,214.67,214.61,12.90217696]
["bitfinex","SOLUSD",1731703573379,4.6585,214.66,214.61,12.90217696]
["bitfinex","SOLUSD",1731703576176,12.90217696,214.67,214.6,13.02766696]
["bitfinex","SOLUSD",1731703576383,12.90217696,214.67,214.6,11.47766596]
["bitfinex","SOLUSD",1731703576571,12.90217696,214.68,214.61,12.90217696]
["bitfinex","SOLUSD",1731703576990,12.90217696,214.69,214.62,12.90217696]
["bitfinex","SOLUSD",1731703577161,4.6574,214.71,214.65,13.02766696]
["bitfinex","SOLUSD",1731703577361,4.6574,214.71,214.66,12.90217696]
["bitfinex","SOLUSD",1731703577675,4.6571,214.73,214.68,12.90217696]
["bitfinex","SOLUSD",1731703578192,4.6565,214.75,214.69,12.90217696]
["bitfinex","SOLUSD",1731703578491,4.6565,214.75,214.66,4.6584]
["bitfinex","SOLUSD",1731703578492,12.90217696,214.74,214.67,13.15315696]
["bitfinex","SOLUSD",1731703578791,12.90217696,214.71,214.64,12.90217696]
["bitfinex","SOLUSD",1731703578990,12.90217696,214.7,214.64,0.12549]
["bitfinex","SOLUSD",1731703579174,12.90217696,214.7,214.64,0.25098]
["bitfinex","SOLUSD",1731703580278,12.90217696,214.69,214.63,0.25098]
["bitfinex","SOLUSD",1731703580686,12.90217696,214.7,214.63,13.15315696]
["bitfinex","SOLUSD",1731703581476,12.90217696,214.72,214.66,12.90217696]
["bitfinex","SOLUSD",1731703581680,4.6567,214.74,214.68,12.90217696]
["bitfinex","SOLUSD",1731703581870,17.55887696,214.74,214.67,12.90217696]
["bitfinex","SOLUSD",1731703582186,17.55887696,214.74,214.64,12.90217696]
["bitfinex","SOLUSD",1731703582187,12.90217696,214.71,214.64,12.90217696]
["bitfinex","SOLUSD",1731703582383,4.6575,214.71,214.64,0.25098]
["bitfinex","SOLUSD",1731703583379,16.2964,214.77,214.64,0.25098]
["bitfinex","SOLUSD",1731703583580,12.90217696,214.73,214.66,12.90217696]
["bitfinex","SOLUSD",1731703585474,4.6572,214.72,214.66,12.90217696]
["bitfinex","SOLUSD",1731703585868,12.90217696,214.79,214.71,12.90217696]
["bitfinex","SOLUSD",1731703586083,12.90217696,214.79,214.69,0.12549]
["bitfinex","SOLUSD",1731703586084,17.55737696,214.81,214.7,6.2851]
["bitfinex","SOLUSD",1731703586289,4.6552,214.81,214.76,12.90217696]
["bitfinex","SOLUSD",1731703587076,17.55737696,214.81,214.74,12.90217696]
["bitfinex","SOLUSD",1731703587299,12.90217696,214.79,214.72,12.90217696]
["bitfinex","SOLUSD",1731703587997,12.90217696,214.8,214.73,12.90217696]
["bitfinex","SOLUSD",1731703588371,4.6557,214.79,214.73,12.90217696]
["bitfinex","SOLUSD",1731703590083,12.90217696,214.77,214.71,0.25098]
["bitfinex","SOLUSD",1731703590281,12.90217696,214.75,214.68,28.04877696]
["bitfinex","SOLUSD",1731703590587,12.90217696,214.73,214.68,15.1466]
["bitfinex","SOLUSD",1731703590897,12.90217696,214.72,214.68,15.1466]
["bitfinex","SOLUSD",1731703591206,12.90217696,214.69,214.63,15.8526]
["bitfinex","SOLUSD",1731703591384,12.90217696,214.67,214.63,15.8526]
["bitfinex","SOLUSD",1731703591571,12.90217696,214.66,214.6,11.6494]
["bitfinex","SOLUSD",1731703591778,12.90217696,214.66,214.6,12.90217696]
["bitfinex","SOLUSD",1731703591978,12.90217696,214.68,214.61,12.90217696]
["bitfinex","SOLUSD",1731703592172,12.90217696,214.68,214.61,17.56157696]
["bitfinex","SOLUSD",1731703592595,17.56007696,214.69,214.62,12.90217696]
["bitfinex","SOLUSD",1731703593071,11.6409,214.76,214.61,16.3084]
["bitfinex","SOLUSD",1731703593072,12.90217696,214.7,214.63,12.90217696]
["bitfinex","SOLUSD",1731703593276,12.90217696,214.71,214.64,12.90217696]
["bitfinex","SOLUSD",1731703593722,12.90217696,214.7,214.64,12.90217696]
["bitfinex","SOLUSD",1731703593887,12.90217696,214.68,214.62,24.027864]
["bitfinex","SOLUSD",1731703594286,12.90217696,214.69,214.62,36.93004096]
["bitfinex","SOLUSD",1731703594482,12.90217696,214.69,214.62,41.58934096]
["bitfinex","SOLUSD",1731703594680,12.90217696,214.69,214.61,11.649]
["bitfinex","SOLUSD",1731703594681,12.90217696,214.63,214.52,31.4513]
["bitfinex","SOLUSD",1731703594979,12.90217696,214.72,214.58,12.90217696]
["bitfinex","SOLUSD",1731703595184,12.90217696,214.62,214.55,12.90217696]
["bitfinex","SOLUSD",1731703595580,12.90217696,214.59,214.52,26.7898]
["bitfinex","SOLUSD",1731703595785,12.90217696,214.58,214.52,26.7898]
["bitfinex","SOLUSD",1731703596098,12.90217696,214.6,214.54,12.90217696]
["bitfinex","SOLUSD",1731703596298,17.56197696,214.6,214.54,12.90217696]
["bitfinex","SOLUSD",1731703596689,17.56197696,214.6,214.53,12.90217696]
["bitfinex","SOLUSD",1731703597001,17.56197696,214.6,214.54,0.25098]
["bitfinex","SOLUSD",1731703597184,17.56197696,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731703597785,11.6456,214.68,214.55,13.15315696]
["bitfinex","SOLUSD",1731703597786,17.56167696,214.62,214.55,13.15315696]
["bitfinex","SOLUSD",1731703597997,12.90217696,214.64,214.57,12.90217696]
["bitfinex","SOLUSD",1731703598303,12.90217696,214.62,214.56,13.02766696]
["bitfinex","SOLUSD",1731703598484,12.90217696,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1731703598799,12.90217696,214.62,214.57,0.12549]
["bitfinex","SOLUSD",1731703599005,12.90217696,214.64,214.57,13.02766696]
["bitfinex","SOLUSD",1731703599185,17.56047696,214.67,214.61,12.90217696]
["bitfinex","SOLUSD",1731703599380,17.56047696,214.67,214.57,0.12549]
["bitfinex","SOLUSD",1731703599381,4.6583,214.67,214.63,12.90217696]
["bitfinex","SOLUSD",1731703599588,4.658,214.69,214.64,12.90217696]
["bitfinex","SOLUSD",1731703599811,4.6575,214.71,214.65,12.90217696]
["bitfinex","SOLUSD",1731703600310,12.90217696,214.7,214.63,13.15315696]
["bitfinex","SOLUSD",1731703600684,12.90217696,214.7,214.63,13.02766696]
["bitfinex","SOLUSD",1731703600890,20.62159378,214.7,214.63,20.87257378]
["bitfinex","SOLUSD",1731703601593,25.27909378,214.71,214.64,20.62159378]
["bitfinex","SOLUSD",1731703602203,20.62159378,214.74,214.67,20.62159378]
["bitfinex","SOLUSD",1731703602609,4.6561,214.77,214.71,20.62159378]
["bitfinex","SOLUSD",1731703602784,32.25909378,214.83,214.68,0.25098]
["bitfinex","SOLUSD",1731703602785,4.6557,214.79,214.73,20.62159378]
["bitfinex","SOLUSD",1731703602988,20.62159378,214.78,214.72,0.25098]
["bitfinex","SOLUSD",1731703603296,20.62159378,214.77,214.72,0.25098]
["bitfinex","SOLUSD",1731703603495,20.62159378,214.78,214.72,0.25098]
["bitfinex","SOLUSD",1731703604020,4.6561,214.77,214.72,0.25098]
["bitfinex","SOLUSD",1731703605391,4.6561,214.77,214.72,20.87257378]
["bitfinex","SOLUSD",1731703605709,4.6561,214.77,214.73,20.62159378]
["bitfinex","SOLUSD",1731703606215,40.62159378,214.82,214.75,20.62159378]
["bitfinex","SOLUSD",1731703606401,4.6553,214.81,214.76,20.87257378]
["bitfinex","SOLUSD",1731703606707,4.6553,214.81,214.76,0.25098]
["bitfinex","SOLUSD",1731703606908,4.6553,214.81,214.75,0.25098]
["bitfinex","SOLUSD",1731703607294,4.6553,214.81,214.76,0.25098]
["bitfinex","SOLUSD",1731703607492,20.62159378,214.81,214.76,0.25098]
["bitfinex","SOLUSD",1731703607905,20.62159378,214.81,214.75,0.25098]
["bitfinex","SOLUSD",1731703608913,20.62159378,214.82,214.75,20.62159378]
["bitfinex","SOLUSD",1731703609608,20.62159378,214.79,214.73,23.0397]
["bitfinex","SOLUSD",1731703609919,20.62159378,214.79,214.73,43.66129378]
["bitfinex","SOLUSD",1731703610114,25.27699378,214.8,214.74,20.62159378]
["bitfinex","SOLUSD",1731703610405,25.27699378,214.8,214.73,43.66129378]
["bitfinex","SOLUSD",1731703610783,25.27699378,214.8,214.69,20.62159378]
["bitfinex","SOLUSD",1731703610784,20.62159378,214.76,214.69,20.62159378]
["bitfinex","SOLUSD",1731703610984,20.62159378,214.74,214.67,36.95279378]
["bitfinex","SOLUSD",1731703611206,20.62159378,214.72,214.67,16.3312]
["bitfinex","SOLUSD",1731703611383,16.2941,214.8,214.67,16.3312]
["bitfinex","SOLUSD",1731703611384,20.62159378,214.73,214.67,16.3312]
["bitfinex","SOLUSD",1731703611590,20.62159378,214.74,214.67,36.95279378]
["bitfinex","SOLUSD",1731703611795,20.62159378,214.76,214.69,20.62159378]
["bitfinex","SOLUSD",1731703611981,20.62159378,214.77,214.7,20.87257378]
["bitfinex","SOLUSD",1731703612185,20.62159378,214.79,214.72,20.62159378]
["bitfinex","SOLUSD",1731703612409,20.62159378,214.76,214.69,20.62159378]
["bitfinex","SOLUSD",1731703612608,4.6554,214.8,214.7,0.12549]
["bitfinex","SOLUSD",1731703613106,20.62159378,214.77,214.71,0.12549]
["bitfinex","SOLUSD",1731703614103,4.6563,214.76,214.71,0.12549]
["bitfinex","SOLUSD",1731703614309,20.62159378,214.75,214.68,20.62159378]
["bitfinex","SOLUSD",1731703614484,25.27789378,214.76,214.69,20.62159378]
["bitfinex","SOLUSD",1731703615313,4.6563,214.76,214.7,20.62159378]
["bitfinex","SOLUSD",1731703615489,20.62159378,214.76,214.69,20.62159378]
["bitfinex","SOLUSD",1731703616394,20.62159378,214.75,214.68,20.87257378]
["bitfinex","SOLUSD",1731703616594,4.6567,214.74,214.69,20.62159378]
["bitfinex","SOLUSD",1731703618210,4.6565,214.76,214.7,20.74708378]
["bitfinex","SOLUSD",1731703618396,4.6565,214.76,214.7,20.62159378]
["bitfinex","SOLUSD",1731703618707,4.6565,214.76,214.71,0.25098]
["bitfinex","SOLUSD",1731703619126,4.6565,214.76,214.7,25.53007378]
["bitfinex","SOLUSD",1731703620389,4.6554,214.8,214.74,20.62159378]
["bitfinex","SOLUSD",1731703620587,4.6554,214.8,214.75,20.87257378]
["bitfinex","SOLUSD",1731703620816,4.6554,214.8,214.74,20.62159378]
["bitfinex","SOLUSD",1731703621110,25.27699378,214.8,214.73,20.62159378]
["bitfinex","SOLUSD",1731703625622,4.6554,214.8,214.75,0.25098]
["bitfinex","SOLUSD",1731703626212,12.87688318,214.82,214.75,13.12786318]
["bitfinex","SOLUSD",1731703626798,12.87688318,214.83,214.77,12.87688318]
["bitfinex","SOLUSD",1731703627010,12.87688318,214.84,214.78,12.87688318]
["bitfinex","SOLUSD",1731703627312,4.6539,214.87,214.81,12.87688318]
["bitfinex","SOLUSD",1731703627493,4.6537,214.89,214.84,12.87688318]
["bitfinex","SOLUSD",1731703628112,4.6537,214.89,214.83,12.87688318]
["bitfinex","SOLUSD",1731703628415,17.53058318,214.89,214.82,36.90474718]
["bitfinex","SOLUSD",1731703628613,17.53058318,214.89,214.83,12.87688318]
["bitfinex","SOLUSD",1731703628810,4.6537,214.89,214.84,12.87688318]
["bitfinex","SOLUSD",1731703629897,4.6537,214.89,214.83,12.87688318]
["bitfinex","SOLUSD",1731703630098,17.53058318,214.89,214.82,36.90474718]
["bitfinex","SOLUSD",1731703630919,12.87688318,214.88,214.82,36.90474718]
["bitfinex","SOLUSD",1731703631704,4.6539,214.87,214.82,36.90474718]
["bitfinex","SOLUSD",1731703633726,12.87688318,214.89,214.83,12.87688318]
["bitfinex","SOLUSD",1731703634024,12.87688318,214.87,214.8,12.87688318]
["bitfinex","SOLUSD",1731703634326,12.87688318,214.87,214.79,11.6388]
["bitfinex","SOLUSD",1731703634327,12.87688318,214.87,214.81,12.87688318]
["bitfinex","SOLUSD",1731703634513,12.87688318,214.88,214.82,12.87688318]
["bitfinex","SOLUSD",1731703634827,12.87688318,214.83,214.77,29.43968318]
["bitfinex","SOLUSD",1731703635425,12.87688318,214.81,214.75,18.97598318]
["bitfinex","SOLUSD",1731703635632,12.87688318,214.81,214.75,12.87688318]
["bitfinex","SOLUSD",1731703635819,4.6554,214.8,214.75,12.87688318]
["bitfinex","SOLUSD",1731703636515,4.6554,214.8,214.74,12.87688318]
["bitfinex","SOLUSD",1731703636712,4.6554,214.8,214.75,24.027864]
["bitfinex","SOLUSD",1731703637311,4.6554,214.8,214.75,36.90474718]
["bitfinex","SOLUSD",1731703637726,12.87688318,214.82,214.75,36.90474718]
["bitfinex","SOLUSD",1731703637907,4.6552,214.82,214.76,12.87688318]
["bitfinex","SOLUSD",1731703638334,12.87688318,214.83,214.76,12.87688318]
["bitfinex","SOLUSD",1731703638520,17.53098318,214.86,214.8,12.87688318]
["bitfinex","SOLUSD",1731703638741,17.53098318,214.86,214.75,40.325764]
["bitfinex","SOLUSD",1731703638742,17.53098318,214.86,214.79,12.87688318]
["bitfinex","SOLUSD",1731703638932,12.87688318,214.85,214.78,12.87688318]
["bitfinex","SOLUSD",1731703639129,12.87688318,214.85,214.79,12.87688318]
["bitfinex","SOLUSD",1731703639433,12.87688318,214.83,214.78,0.12549]
["bitfinex","SOLUSD",1731703639609,4.6549,214.83,214.78,13.12786318]
["bitfinex","SOLUSD",1731703639815,17.53148318,214.85,214.79,12.87688318]
["bitfinex","SOLUSD",1731703640020,12.87688318,214.83,214.77,12.87688318]
["bitfinex","SOLUSD",1731703640219,12.87688318,214.83,214.76,17.53298318]
["bitfinex","SOLUSD",1731703640534,12.87688318,214.84,214.77,12.87688318]
["bitfinex","SOLUSD",1731703641835,4.6548,214.83,214.78,12.87688318]
["bitfinex","SOLUSD",1731703642135,4.6548,214.83,214.77,12.87688318]
["bitfinex","SOLUSD",1731703642724,12.87688318,214.85,214.78,12.87688318]
["bitfinex","SOLUSD",1731703643045,12.87688318,214.84,214.78,12.87688318]
["bitfinex","SOLUSD",1731703643339,12.87688318,214.84,214.76,4.6561]
["bitfinex","SOLUSD",1731703643340,12.87688318,214.83,214.77,12.87688318]
["bitfinex","SOLUSD",1731703643943,17.53178318,214.83,214.76,17.53298318]
["bitfinex","SOLUSD",1731703644114,17.53178318,214.83,214.77,12.87688318]
["bitfinex","SOLUSD",1731703644434,17.53178318,214.83,214.76,4.6561]
["bitfinex","SOLUSD",1731703644435,4.6545,214.85,214.79,12.87688318]
["bitfinex","SOLUSD",1731703644945,4.6545,214.85,214.76,16.297]
["bitfinex","SOLUSD",1731703644946,12.87688318,214.84,214.76,16.297]
["bitfinex","SOLUSD",1731703645110,12.87688318,214.83,214.76,29.17388318]
["bitfinex","SOLUSD",1731703645534,12.87688318,214.84,214.78,12.87688318]
["bitfinex","SOLUSD",1731703645742,12.87688318,214.85,214.78,12.87688318]
["bitfinex","SOLUSD",1731703646540,12.87688318,214.85,214.79,13.12786318]
["bitfinex","SOLUSD",1731703646728,17.53098318,214.86,214.79,17.53238318]
["bitfinex","SOLUSD",1731703647035,12.87688318,214.85,214.79,12.87688318]
["bitfinex","SOLUSD",1731703647334,12.87688318,214.85,214.78,12.87688318]
["bitfinex","SOLUSD",1731703647531,12.87688318,214.84,214.77,13.12786318]
["bitfinex","SOLUSD",1731703648411,4.6548,214.83,214.77,17.78396318]
["bitfinex","SOLUSD",1731703648616,4.6546,214.85,214.79,12.87688318]
["bitfinex","SOLUSD",1731703648917,17.53148318,214.85,214.78,12.87688318]
["bitfinex","SOLUSD",1731703649116,4.6535,214.89,214.82,12.87688318]
["bitfinex","SOLUSD",1731703649314,17.53038318,214.89,214.82,12.87688318]
["bitfinex","SOLUSD",1731703649518,12.87688318,214.85,214.78,36.90474718]
["bitfinex","SOLUSD",1731703649815,12.87688318,214.85,214.74,0.1]
["bitfinex","SOLUSD",1731703649816,12.87688318,214.83,214.76,12.87688318]
["bitfinex","SOLUSD",1731703650015,12.87688318,214.82,214.76,12.87688318]
["bitfinex","SOLUSD",1731703650542,12.87688318,214.81,214.75,0.12549]
["bitfinex","SOLUSD",1731703650741,12.87688318,214.82,214.76,12.87688318]
["bitfinex","SOLUSD",1731703651616,12.87688318,214.82,214.75,13.00237318]
["bitfinex","SOLUSD",1731703651817,12.87688318,214.81,214.75,0.12549]
["bitfinex","SOLUSD",1731703652021,12.87688318,214.82,214.75,17.78436318]
["bitfinex","SOLUSD",1731703653336,17.53208318,214.82,214.75,17.78436318]
["bitfinex","SOLUSD",1731703653643,4.6552,214.82,214.76,12.87688318]
["bitfinex","SOLUSD",1731703653840,12.87688318,214.83,214.77,12.87688318]
["bitfinex","SOLUSD",1731703654045,12.87688318,214.86,214.8,12.87688318]
["bitfinex","SOLUSD",1731703654252,4.6539,214.87,214.83,12.87688318]
["bitfinex","SOLUSD",1731703654542,4.6539,214.87,214.82,12.87688318]
["bitfinex","SOLUSD",1731703655241,4.6537,214.88,214.82,12.87688318]
["bitfinex","SOLUSD",1731703655439,4.6537,214.88,214.83,12.87688318]
["bitfinex","SOLUSD",1731703655930,17.53028318,214.9,214.83,12.87688318]
["bitfinex","SOLUSD",1731703656447,4.6534,214.9,214.84,12.87688318]
["bitfinex","SOLUSD",1731703658125,17.53028318,214.9,214.83,12.87688318]
["bitfinex","SOLUSD",1731703658351,12.87688318,214.89,214.82,12.87688318]
["bitfinex","SOLUSD",1731703658653,17.53028318,214.9,214.83,13.12786318]
["bitfinex","SOLUSD",1731703658825,17.53028318,214.9,214.84,12.87688318]
["bitfinex","SOLUSD",1731703659330,12.87688318,214.89,214.83,0.12549]
["bitfinex","SOLUSD",1731703659650,12.87688318,214.88,214.81,13.12786318]
["bitfinex","SOLUSD",1731703659944,17.53028318,214.9,214.83,12.87688318]
["bitfinex","SOLUSD",1731703660346,12.87688318,214.89,214.82,12.87688318]
["bitfinex","SOLUSD",1731703661224,4.6537,214.88,214.82,17.53188318]
["bitfinex","SOLUSD",1731703661440,4.6537,214.88,214.83,12.87688318]
["bitfinex","SOLUSD",1731703662640,12.87688318,214.88,214.82,4.655]
["bitfinex","SOLUSD",1731703662830,12.87688318,214.9,214.83,12.87688318]
["bitfinex","SOLUSD",1731703663937,7.24596097,214.92,214.87,12.87688318]
["bitfinex","SOLUSD",1731703664131,17.52958318,214.93,214.87,12.87688318]
["bitfinex","SOLUSD",1731703664638,12.87688318,214.94,214.85,0.25098]
["bitfinex","SOLUSD",1731703664842,12.88238193,214.95,214.89,8.48096193]
["bitfinex","SOLUSD",1731703665021,11.6279,215.0,214.89,8.22998193]
["bitfinex","SOLUSD",1731703665022,4.6513,214.99,214.89,8.22998193]
["bitfinex","SOLUSD",1731703665223,8.22998193,214.97,214.9,8.22998193]
["bitfinex","SOLUSD",1731703665831,8.22998193,214.97,214.91,8.22998193]
["bitfinex","SOLUSD",1731703666033,12.88178193,214.97,214.91,8.22998193]
["bitfinex","SOLUSD",1731703666350,8.22998193,214.94,214.89,0.25098]
["bitfinex","SOLUSD",1731703666725,7.29878793,214.96,214.89,0.25098]
["bitfinex","SOLUSD",1731703667030,12.85981673,214.95,214.89,13.11079673]
["bitfinex","SOLUSD",1731703667442,20.15860466,214.96,214.9,12.85981673]
["bitfinex","SOLUSD",1731703667658,24.81040466,214.97,214.9,12.85981673]
["bitfinex","SOLUSD",1731703668235,12.85981673,214.96,214.9,12.85981673]
["bitfinex","SOLUSD",1731703668772,11.95058793,214.97,214.91,36.88768073]
["bitfinex","SOLUSD",1731703668948,24.81040466,214.97,214.91,24.027864]
["bitfinex","SOLUSD",1731703669342,12.85981673,214.96,214.91,24.027864]
["bitfinex","SOLUSD",1731703669654,12.85981673,214.94,214.9,0.12549]
["bitfinex","SOLUSD",1731703669828,12.85981673,214.94,214.9,0.25098]
["bitfinex","SOLUSD",1731703670230,12.85981673,214.95,214.9,0.25098]
["bitfinex","SOLUSD",1731703671040,17.51181673,214.96,214.9,0.25098]
["bitfinex","SOLUSD",1731703671442,12.85981673,214.95,214.9,0.25098]
["bitfinex","SOLUSD",1731703671841,12.85981673,214.91,214.85,11.6359]
["bitfinex","SOLUSD",1731703672044,12.85981673,214.9,214.85,11.6359]
["bitfinex","SOLUSD",1731703672357,7.29878793,214.94,214.85,24.49571673]
["bitfinex","SOLUSD",1731703672358,12.85981673,214.92,214.85,24.49571673]
["bitfinex","SOLUSD",1731703672538,12.85981673,214.91,214.85,24.49571673]
["bitfinex","SOLUSD",1731703673047,12.85981673,214.91,214.86,24.027864]
["bitfinex","SOLUSD",1731703674144,12.85981673,214.91,214.86,28.681964]
["bitfinex","SOLUSD",1731703674540,12.85981673,214.9,214.86,0.25098]
["bitfinex","SOLUSD",1731703675056,12.85981673,214.91,214.86,0.25098]
["bitfinex","SOLUSD",1731703675253,12.85981673,214.9,214.86,0.25098]
["bitfinex","SOLUSD",1731703675455,12.85981673,214.9,214.85,11.6359]
["bitfinex","SOLUSD",1731703676049,12.85981673,214.91,214.85,11.6359]
["bitfinex","SOLUSD",1731703676642,12.85981673,214.9,214.85,11.6359]
["bitfinex","SOLUSD",1731703677155,7.29878793,214.94,214.89,12.85981673]
["bitfinex","SOLUSD",1731703677354,24.81110466,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1731703678436,12.85981673,214.93,214.89,0.12549]
["bitfinex","SOLUSD",1731703679033,17.51231673,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1731703680041,12.85981673,214.92,214.86,4.654]
["bitfinex","SOLUSD",1731703680236,12.85981673,214.93,214.87,36.88768073]
["bitfinex","SOLUSD",1731703680440,17.51231673,214.94,214.88,12.85981673]
["bitfinex","SOLUSD",1731703680857,17.51231673,214.94,214.87,36.88768073]
["bitfinex","SOLUSD",1731703681138,12.85981673,214.93,214.87,0.25098]
["bitfinex","SOLUSD",1731703681458,17.51251673,214.93,214.87,0.25098]
["bitfinex","SOLUSD",1731703681668,12.85981673,214.94,214.88,12.85981673]
["bitfinex","SOLUSD",1731703681866,24.81090466,214.95,214.89,12.85981673]
["bitfinex","SOLUSD",1731703682160,12.85981673,214.94,214.87,29.39949673]
["bitfinex","SOLUSD",1731703682366,12.85981673,214.92,214.87,11.88588]
["bitfinex","SOLUSD",1731703684259,12.85981673,214.93,214.87,11.88588]
["bitfinex","SOLUSD",1731703684455,24.81100466,214.94,214.88,12.85981673]
["bitfinex","SOLUSD",1731703684752,12.85981673,214.94,214.88,12.85981673]
["bitfinex","SOLUSD",1731703684955,24.81090466,214.95,214.89,0.25098]
["bitfinex","SOLUSD",1731703685157,17.51211673,214.95,214.89,0.25098]
["bitfinex","SOLUSD",1731703685647,4.6523,214.95,214.9,12.85981673]
["bitfinex","SOLUSD",1731703685856,17.51211673,214.95,214.89,17.76409673]
["bitfinex","SOLUSD",1731703686353,11.95068793,214.97,214.92,12.85981673]
["bitfinex","SOLUSD",1731703686559,11.95068793,214.97,214.89,16.53808]
["bitfinex","SOLUSD",1731703686560,11.95068793,214.97,214.91,12.85981673]
["bitfinex","SOLUSD",1731703686763,24.81050466,214.97,214.92,0.25098]
["bitfinex","SOLUSD",1731703687269,24.81050466,214.97,214.91,13.11079673]
["bitfinex","SOLUSD",1731703687449,24.81050466,214.97,214.91,17.76379673]
["bitfinex","SOLUSD",1731703687857,17.51171673,214.97,214.91,17.76379673]
["bitfinex","SOLUSD",1731703688057,24.81050466,214.97,214.91,17.76379673]
["bitfinex","SOLUSD",1731703688261,17.51171673,214.97,214.91,17.76379673]
["bitfinex","SOLUSD",1731703688774,8.22905606,214.96,214.91,4.90398]
["bitfinex","SOLUSD",1731703688945,8.22905606,214.95,214.89,11.6338]
["bitfinex","SOLUSD",1731703689148,8.22905606,214.93,214.87,8.22905606]
["bitfinex","SOLUSD",1731703689346,8.22905606,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731703689749,8.22905606,214.93,214.87,8.22905606]
["bitfinex","SOLUSD",1731703689960,8.22905606,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731703690469,12.88165606,214.93,214.88,0.12549]
["bitfinex","SOLUSD",1731703690871,12.88165606,214.93,214.88,0.25098]
["bitfinex","SOLUSD",1731703691074,12.88165606,214.93,214.86,8.22905606]
["bitfinex","SOLUSD",1731703691263,8.22905606,214.92,214.87,0.25098]
["bitfinex","SOLUSD",1731703692972,8.22905606,214.91,214.87,0.25098]
["bitfinex","SOLUSD",1731703693170,8.22905606,214.91,214.86,0.25098]
["bitfinex","SOLUSD",1731703693473,11.95118793,214.94,214.81,40.23025606]
["bitfinex","SOLUSD",1731703693474,8.22905606,214.88,214.81,40.23025606]
["bitfinex","SOLUSD",1731703693851,8.22905606,214.87,214.81,40.23025606]
["bitfinex","SOLUSD",1731703694770,8.22905606,214.87,214.82,0.25098]
["bitfinex","SOLUSD",1731703695361,8.22905606,214.84,214.81,15.7081]
["bitfinex","SOLUSD",1731703695563,8.22905606,214.84,214.78,8.22905606]
["bitfinex","SOLUSD",1731703696082,8.22905606,214.86,214.79,8.22905606]
["bitfinex","SOLUSD",1731703696574,8.22905606,214.85,214.79,8.22905606]
["bitfinex","SOLUSD",1731703696877,12.88345606,214.85,214.79,4.6555]
["bitfinex","SOLUSD",1731703697175,12.88345606,214.85,214.8,0.25098]
["bitfinex","SOLUSD",1731703697676,8.22905606,214.84,214.77,8.22905606]
["bitfinex","SOLUSD",1731703697880,8.22905606,214.82,214.77,0.25098]
["bitfinex","SOLUSD",1731703698173,8.22905606,214.8,214.74,24.52745606]
["bitfinex","SOLUSD",1731703698473,8.22905606,214.8,214.74,16.2984]
["bitfinex","SOLUSD",1731703698802,8.22905606,214.75,214.69,11.6444]
["bitfinex","SOLUSD",1731703698957,8.22905606,214.7,214.66,16.0442]
["bitfinex","SOLUSD",1731703699161,8.22905606,214.69,214.66,16.0442]
["bitfinex","SOLUSD",1731703699473,4.6561,214.77,214.64,11.6472]
["bitfinex","SOLUSD",1731703699474,20.0,214.76,214.64,11.6472]
["bitfinex","SOLUSD",1731703699672,8.22905606,214.66,214.62,6.6085]
["bitfinex","SOLUSD",1731703699883,8.22905606,214.66,214.61,16.0442]
["bitfinex","SOLUSD",1731703700772,12.894361,214.66,214.61,16.0442]
["bitfinex","SOLUSD",1731703701557,12.894361,214.64,214.59,11.6497]
["bitfinex","SOLUSD",1731703701758,12.894361,214.63,214.57,19.502861]
["bitfinex","SOLUSD",1731703701956,12.894361,214.63,214.57,6.6085]
["bitfinex","SOLUSD",1731703702371,12.894361,214.62,214.56,15.757]
["bitfinex","SOLUSD",1731703702578,12.894361,214.63,214.56,28.651361]
["bitfinex","SOLUSD",1731703702885,12.894361,214.62,214.56,33.311961]
["bitfinex","SOLUSD",1731703703182,12.894361,214.62,214.56,20.4176]
["bitfinex","SOLUSD",1731703703556,12.894361,214.62,214.57,0.25098]
["bitfinex","SOLUSD",1731703703961,12.894361,214.63,214.57,13.145341]
["bitfinex","SOLUSD",1731703704168,12.894361,214.62,214.57,0.25098]
["bitfinex","SOLUSD",1731703704467,12.894361,214.66,214.59,13.145341]
["bitfinex","SOLUSD",1731703704669,17.552161,214.69,214.59,0.25098]
["bitfinex","SOLUSD",1731703704875,17.552161,214.69,214.62,12.894361]
["bitfinex","SOLUSD",1731703705192,17.552161,214.69,214.63,12.894361]
["bitfinex","SOLUSD",1731703705859,12.894361,214.7,214.64,12.894361]
["bitfinex","SOLUSD",1731703706183,173.5401,214.78,214.64,12.894361]
["bitfinex","SOLUSD",1731703706184,12.894361,214.77,214.64,11.6473]
["bitfinex","SOLUSD",1731703706368,12.894361,214.72,214.66,12.894361]
["bitfinex","SOLUSD",1731703707288,12.894361,214.71,214.65,13.145341]
["bitfinex","SOLUSD",1731703707476,12.894361,214.71,214.65,0.25098]
["bitfinex","SOLUSD",1731703707781,12.894361,214.68,214.62,19.506861]
["bitfinex","SOLUSD",1731703707988,12.894361,214.67,214.63,0.25098]
["bitfinex","SOLUSD",1731703708280,5.96785354,214.77,214.62,6.6125]
["bitfinex","SOLUSD",1731703708281,12.894361,214.68,214.62,6.6125]
["bitfinex","SOLUSD",1731703708865,12.894361,214.66,214.62,0.25098]
["bitfinex","SOLUSD",1731703709090,12.894361,214.66,214.61,0.25098]
["bitfinex","SOLUSD",1731703709394,12.894361,214.67,214.61,12.894361]
["bitfinex","SOLUSD",1731703709559,12.894361,214.66,214.6,12.894361]
["bitfinex","SOLUSD",1731703710083,17.552561,214.68,214.62,12.894361]
["bitfinex","SOLUSD",1731703710387,12.894361,214.67,214.61,12.894361]
["bitfinex","SOLUSD",1731703710692,17.552761,214.67,214.6,12.894361]
["bitfinex","SOLUSD",1731703711300,12.894361,214.66,214.6,12.894361]
["bitfinex","SOLUSD",1731703712465,12.894361,214.65,214.59,24.544161]
["bitfinex","SOLUSD",1731703712670,12.894361,214.62,214.55,12.894361]
["bitfinex","SOLUSD",1731703712893,12.894361,214.61,214.55,12.894361]
["bitfinex","SOLUSD",1731703713265,12.894361,214.61,214.54,24.546861]
["bitfinex","SOLUSD",1731703713466,16.401,214.71,214.54,24.546861]
["bitfinex","SOLUSD",1731703713467,12.894361,214.62,214.55,17.555161]
["bitfinex","SOLUSD",1731703713677,12.894361,214.63,214.56,28.651361]
["bitfinex","SOLUSD",1731703713887,12.894361,214.65,214.59,0.25098]
["bitfinex","SOLUSD",1731703714187,12.894361,214.64,214.59,0.25098]
["bitfinex","SOLUSD",1731703714579,17.553361,214.64,214.58,0.25098]
["bitfinex","SOLUSD",1731703717591,12.894361,214.63,214.57,0.25098]
["bitfinex","SOLUSD",1731703717973,16.3017,214.7,214.47,21.79126906]
["bitfinex","SOLUSD",1731703717974,12.894361,214.58,214.52,16.5616]
["bitfinex","SOLUSD",1731703718174,12.894361,214.57,214.52,16.5616]
["bitfinex","SOLUSD",1731703719494,12.894361,214.59,214.52,29.455961]
["bitfinex","SOLUSD",1731703719691,4.6602,214.59,214.54,12.894361]
["bitfinex","SOLUSD",1731703720197,12.894361,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703720378,12.894361,214.64,214.57,12.894361]
["bitfinex","SOLUSD",1731703720577,17.553061,214.65,214.58,12.894361]
["bitfinex","SOLUSD",1731703720981,12.894361,214.64,214.57,12.894361]
["bitfinex","SOLUSD",1731703721183,4.6591,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703721398,17.553461,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703722107,4.6591,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703722288,12.894361,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703723511,12.894361,214.69,214.62,12.894361]
["bitfinex","SOLUSD",1731703723685,12.894361,214.67,214.61,12.894361]
["bitfinex","SOLUSD",1731703724089,12.894361,214.68,214.61,12.894361]
["bitfinex","SOLUSD",1731703724808,4.6583,214.67,214.61,12.894361]
["bitfinex","SOLUSD",1731703725009,4.6583,214.67,214.63,12.894361]
["bitfinex","SOLUSD",1731703726702,17.552161,214.69,214.63,12.894361]
["bitfinex","SOLUSD",1731703726911,12.894361,214.68,214.62,12.894361]
["bitfinex","SOLUSD",1731703727210,4.6578,214.69,214.58,4.66]
["bitfinex","SOLUSD",1731703727211,12.894361,214.65,214.58,13.145341]
["bitfinex","SOLUSD",1731703727509,12.894361,214.66,214.59,12.894361]
["bitfinex","SOLUSD",1731703728201,4.6587,214.65,214.6,0.25098]
["bitfinex","SOLUSD",1731703728519,12.894361,214.68,214.61,12.894361]
["bitfinex","SOLUSD",1731703729899,12.894361,214.67,214.61,12.894361]
["bitfinex","SOLUSD",1731703730073,11.6435,214.72,214.6,0.25098]
["bitfinex","SOLUSD",1731703730074,12.894361,214.65,214.6,0.25098]
["bitfinex","SOLUSD",1731703730787,12.894361,214.65,214.59,0.25098]
["bitfinex","SOLUSD",1731703731103,12.894361,214.62,214.56,6.169]
["bitfinex","SOLUSD",1731703731410,12.894361,214.62,214.56,19.063361]
["bitfinex","SOLUSD",1731703731581,12.894361,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703732192,4.6593,214.62,214.57,12.894361]
["bitfinex","SOLUSD",1731703732888,4.6591,214.64,214.61,12.894361]
["bitfinex","SOLUSD",1731703733996,4.6591,214.64,214.6,12.894361]
["bitfinex","SOLUSD",1731703736281,4.6591,214.64,214.59,12.894361]
["bitfinex","SOLUSD",1731703736677,12.894361,214.65,214.59,12.894361]
["bitfinex","SOLUSD",1731703736902,12.894361,214.66,214.6,12.894361]
["bitfinex","SOLUSD",1731703737106,12.894361,214.67,214.6,12.894361]
["bitfinex","SOLUSD",1731703737410,12.894361,214.69,214.63,12.894361]
["bitfinex","SOLUSD",1731703737708,12.894361,214.69,214.59,23.776884]
["bitfinex","SOLUSD",1731703737709,12.894361,214.69,214.62,12.894361]
["bitfinex","SOLUSD",1731703738390,17.552361,214.68,214.62,12.894361]
["bitfinex","SOLUSD",1731703738783,4.658,214.68,214.63,12.894361]
["bitfinex","SOLUSD",1731703739902,17.552361,214.68,214.62,12.894361]
["bitfinex","SOLUSD",1731703740105,12.894361,214.67,214.6,24.543861]
["bitfinex","SOLUSD",1731703740693,12.894361,214.67,214.61,12.894361]
["bitfinex","SOLUSD",1731703740894,12.894361,214.65,214.59,12.894361]
["bitfinex","SOLUSD",1731703741210,12.894361,214.64,214.58,12.894361]
["bitfinex","SOLUSD",1731703741497,12.894361,214.63,214.56,35.375561]
["bitfinex","SOLUSD",1731703741701,12.894361,214.63,214.57,12.894361]
["bitfinex","SOLUSD",1731703742081,4.6592,214.63,214.58,12.894361]
["bitfinex","SOLUSD",1731703743093,12.894361,214.65,214.58,12.894361]
["bitfinex","SOLUSD",1731703743289,12.894361,214.66,214.6,12.894361]
["bitfinex","SOLUSD",1731703743494,32.894361,214.67,214.6,12.894361]
["bitfinex","SOLUSD",1731703744001,12.894361,214.69,214.62,12.894361]
["bitfinex","SOLUSD",1731703744384,12.894361,214.68,214.62,12.894361]
["bitfinex","SOLUSD",1731703744985,12.894361,214.65,214.59,12.894361]
["bitfinex","SOLUSD",1731703745186,12.894361,214.64,214.57,24.796541]
["bitfinex","SOLUSD",1731703745398,12.894361,214.66,214.6,12.894361]
["bitfinex","SOLUSD",1731703746317,4.6587,214.65,214.6,12.894361]
["bitfinex","SOLUSD",1731703746489,17.553061,214.65,214.58,17.554561]
["bitfinex","SOLUSD",1731703746807,4.6587,214.65,214.59,12.894361]
["bitfinex","SOLUSD",1731703747115,4.6587,214.65,214.6,12.894361]
["bitfinex","SOLUSD",1731703748405,12.894361,214.66,214.6,12.894361]
["bitfinex","SOLUSD",1731703748695,12.894361,214.66,214.59,12.894361]
["bitfinex","SOLUSD",1731703749088,12.894361,214.64,214.58,12.894361]
["bitfinex","SOLUSD",1731703749306,12.894361,214.61,214.54,12.894361]
["bitfinex","SOLUSD",1731703749601,12.894361,214.6,214.54,12.894361]
["bitfinex","SOLUSD",1731703749811,12.894361,214.62,214.55,12.894361]
["bitfinex","SOLUSD",1731703750103,12.894361,214.62,214.51,6.2292]
["bitfinex","SOLUSD",1731703750104,27.29878793,214.68,214.52,32.877]
["bitfinex","SOLUSD",1731703750309,7.29878793,214.67,214.52,32.877]
["bitfinex","SOLUSD",1731703750492,4.6585,214.66,214.52,32.877]
["bitfinex","SOLUSD",1731703750893,4.6585,214.66,214.53,23.902374]
["bitfinex","SOLUSD",1731703751101,8.25411306,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1731703751343,8.25411306,214.61,214.56,0.25098]
["bitfinex","SOLUSD",1731703751507,8.25411306,214.64,214.57,8.25411306]
["bitfinex","SOLUSD",1731703751703,8.25411306,214.64,214.58,8.25411306]
["bitfinex","SOLUSD",1731703751908,8.25411306,214.63,214.57,8.25411306]
["bitfinex","SOLUSD",1731703752220,8.25411306,214.64,214.57,8.25411306]
["bitfinex","SOLUSD",1731703752417,4.6583,214.67,214.6,8.25411306]
["bitfinex","SOLUSD",1731703752593,4.6583,214.67,214.57,11.6512]
["bitfinex","SOLUSD",1731703752594,4.658,214.69,214.64,8.25411306]
["bitfinex","SOLUSD",1731703752796,7.29878793,214.71,214.67,12.8839379]
["bitfinex","SOLUSD",1731703752996,36.49393965,214.74,214.7,12.8839379]
["bitfinex","SOLUSD",1731703753204,7.29878793,214.74,214.7,12.8839379]
["bitfinex","SOLUSD",1731703753720,4.6568,214.74,214.7,12.8839379]
["bitfinex","SOLUSD",1731703753916,7.29878793,214.75,214.73,12.8839379]
["bitfinex","SOLUSD",1731703754098,12.8839379,214.76,214.7,12.8839379]
["bitfinex","SOLUSD",1731703754425,12.8839379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703754598,17.5405379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703754800,4.6566,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703755399,17.5405379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703755595,12.8839379,214.73,214.66,12.8839379]
["bitfinex","SOLUSD",1731703755802,12.8839379,214.71,214.65,24.5303379]
["bitfinex","SOLUSD",1731703756100,12.8839379,214.74,214.68,12.8839379]
["bitfinex","SOLUSD",1731703756306,24.6566,214.75,214.7,12.8839379]
["bitfinex","SOLUSD",1731703756710,37.5405379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703757120,12.8839379,214.74,214.68,13.0094279]
["bitfinex","SOLUSD",1731703758726,12.8839379,214.74,214.68,17.6673279]
["bitfinex","SOLUSD",1731703759105,12.8839379,214.74,214.68,4.78339]
["bitfinex","SOLUSD",1731703759312,12.8839379,214.72,214.66,4.78389]
["bitfinex","SOLUSD",1731703760007,12.8839379,214.72,214.65,24.5303379]
["bitfinex","SOLUSD",1731703760320,12.8839379,214.71,214.65,29.1890379]
["bitfinex","SOLUSD",1731703760540,12.8839379,214.72,214.66,12.8839379]
["bitfinex","SOLUSD",1731703760710,12.8839379,214.73,214.67,12.8839379]
["bitfinex","SOLUSD",1731703761405,17.5409379,214.73,214.67,12.8839379]
["bitfinex","SOLUSD",1731703761915,12.8839379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703762804,12.8839379,214.76,214.7,12.8839379]
["bitfinex","SOLUSD",1731703763328,12.8839379,214.77,214.71,12.8839379]
["bitfinex","SOLUSD",1731703763630,12.8839379,214.76,214.7,12.8839379]
["bitfinex","SOLUSD",1731703764414,12.8839379,214.76,214.7,17.5413379]
["bitfinex","SOLUSD",1731703765008,12.8839379,214.77,214.7,29.1854379]
["bitfinex","SOLUSD",1731703765312,12.8839379,214.77,214.71,12.8839379]
["bitfinex","SOLUSD",1731703765513,12.8839379,214.77,214.7,29.1854379]
["bitfinex","SOLUSD",1731703766018,12.8839379,214.76,214.7,16.3015]
["bitfinex","SOLUSD",1731703766924,12.8839379,214.75,214.7,16.3015]
["bitfinex","SOLUSD",1731703767234,12.8839379,214.76,214.7,29.1854379]
["bitfinex","SOLUSD",1731703767732,7.29878793,214.79,214.75,12.8839379]
["bitfinex","SOLUSD",1731703768025,7.29878793,214.79,214.78,12.8839379]
["bitfinex","SOLUSD",1731703768335,7.29878793,214.79,214.78,13.1349179]
["bitfinex","SOLUSD",1731703769233,7.29878793,214.79,214.78,17.7908179]
["bitfinex","SOLUSD",1731703769536,7.29878793,214.79,214.78,4.90688]
["bitfinex","SOLUSD",1731703769913,20.18272583,214.79,214.73,11.6424]
["bitfinex","SOLUSD",1731703770232,12.8839379,214.76,214.73,11.6424]
["bitfinex","SOLUSD",1731703770430,12.8839379,214.75,214.71,20.9799]
["bitfinex","SOLUSD",1731703771117,12.8839379,214.83,214.71,32.6235]
["bitfinex","SOLUSD",1731703771118,12.8839379,214.77,214.71,32.6235]
["bitfinex","SOLUSD",1731703771438,12.8839379,214.77,214.71,45.5074379]
["bitfinex","SOLUSD",1731703771622,12.8839379,214.78,214.71,45.5074379]
["bitfinex","SOLUSD",1731703771808,12.8839379,214.78,214.72,12.8839379]
["bitfinex","SOLUSD",1731703772009,12.8839379,214.79,214.72,12.8839379]
["bitfinex","SOLUSD",1731703772213,12.8839379,214.79,214.73,24.027864]
["bitfinex","SOLUSD",1731703773438,12.8839379,214.79,214.75,0.25098]
["bitfinex","SOLUSD",1731703775142,12.8839379,214.79,214.75,4.90738]
["bitfinex","SOLUSD",1731703775819,12.8839379,214.79,214.75,16.54878]
["bitfinex","SOLUSD",1731703776018,12.8839379,214.81,214.75,16.42329]
["bitfinex","SOLUSD",1731703776238,12.8839379,214.76,214.72,0.12549]
["bitfinex","SOLUSD",1731703776535,20.0,214.8,214.67,22.4355]
["bitfinex","SOLUSD",1731703776744,12.8839379,214.71,214.67,22.4355]
["bitfinex","SOLUSD",1731703777121,12.8839379,214.72,214.67,22.4355]
["bitfinex","SOLUSD",1731703778039,12.8839379,214.73,214.67,35.3194379]
["bitfinex","SOLUSD",1731703778345,12.8839379,214.75,214.69,29.1863379]
["bitfinex","SOLUSD",1731703778740,6.5848,214.81,214.69,29.1863379]
["bitfinex","SOLUSD",1731703778741,12.8839379,214.77,214.7,13.1349179]
["bitfinex","SOLUSD",1731703778942,12.8839379,214.77,214.71,12.8839379]
["bitfinex","SOLUSD",1731703779126,12.8839379,214.78,214.72,0.25098]
["bitfinex","SOLUSD",1731703780346,12.8839379,214.79,214.73,29.1834379]
["bitfinex","SOLUSD",1731703780652,11.8839379,214.8,214.74,12.8839379]
["bitfinex","SOLUSD",1731703780841,12.8839379,214.76,214.73,11.6425]
["bitfinex","SOLUSD",1731703781043,12.8839379,214.77,214.73,11.6425]
["bitfinex","SOLUSD",1731703781824,12.8839379,214.74,214.68,11.6447]
["bitfinex","SOLUSD",1731703782027,12.8839379,214.73,214.69,0.25098]
["bitfinex","SOLUSD",1731703782239,12.8839379,214.74,214.69,0.25098]
["bitfinex","SOLUSD",1731703782447,12.8839379,214.75,214.69,4.90868]
["bitfinex","SOLUSD",1731703782632,12.8839379,214.75,214.69,17.7926179]
["bitfinex","SOLUSD",1731703782829,12.8839379,214.75,214.69,29.4372179]
["bitfinex","SOLUSD",1731703783230,12.8839379,214.76,214.69,29.4372179]
["bitfinex","SOLUSD",1731703783948,12.8839379,214.75,214.69,29.4372179]
["bitfinex","SOLUSD",1731703784546,12.8839379,214.75,214.69,29.1862379]
["bitfinex","SOLUSD",1731703784746,12.8839379,214.74,214.69,16.3023]
["bitfinex","SOLUSD",1731703785053,12.8839379,214.75,214.69,16.3023]
["bitfinex","SOLUSD",1731703785351,12.8839379,214.74,214.69,16.3023]
["bitfinex","SOLUSD",1731703785644,12.8839379,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731703785835,12.8839379,214.71,214.67,4.6581]
["bitfinex","SOLUSD",1731703786738,12.8839379,214.71,214.66,16.2492]
["bitfinex","SOLUSD",1731703786932,12.8839379,214.67,214.61,4.6595]
["bitfinex","SOLUSD",1731703787249,12.8839379,214.66,214.61,4.6595]
["bitfinex","SOLUSD",1731703788755,12.8839379,214.69,214.63,12.8839379]
["bitfinex","SOLUSD",1731703789246,12.8839379,214.68,214.61,29.1924379]
["bitfinex","SOLUSD",1731703789452,12.8839379,214.66,214.61,16.3085]
["bitfinex","SOLUSD",1731703790541,12.8839379,214.67,214.61,16.3085]
["bitfinex","SOLUSD",1731703790940,12.8839379,214.68,214.61,29.1924379]
["bitfinex","SOLUSD",1731703791246,12.8839379,214.67,214.61,29.1924379]
["bitfinex","SOLUSD",1731703791747,12.8839379,214.65,214.61,16.3085]
["bitfinex","SOLUSD",1731703792754,12.8839379,214.67,214.61,16.3085]
["bitfinex","SOLUSD",1731703793055,12.8839379,214.66,214.61,16.3085]
["bitfinex","SOLUSD",1731703794127,12.8839379,214.69,214.62,12.8839379]
["bitfinex","SOLUSD",1731703794547,12.8839379,214.69,214.61,16.3085]
["bitfinex","SOLUSD",1731703794548,12.8839379,214.69,214.63,12.8839379]
["bitfinex","SOLUSD",1731703794956,16.5453,214.75,214.65,12.8839379]
["bitfinex","SOLUSD",1731703795148,12.8839379,214.76,214.62,24.027864]
["bitfinex","SOLUSD",1731703795451,12.8839379,214.76,214.69,12.8839379]
["bitfinex","SOLUSD",1731703795749,12.8839379,214.75,214.68,12.8839379]
["bitfinex","SOLUSD",1731703796049,12.8839379,214.75,214.69,16.3024]
["bitfinex","SOLUSD",1731703797154,12.8839379,214.72,214.69,16.3024]
["bitfinex","SOLUSD",1731703797361,12.8839379,214.71,214.69,16.3024]
["bitfinex","SOLUSD",1731703797529,12.8839379,214.72,214.69,16.3024]
["bitfinex","SOLUSD",1731703798332,12.8839379,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731703800250,12.8839379,214.77,214.7,12.8839379]
["bitfinex","SOLUSD",1731703800449,12.8839379,214.81,214.71,0.25098]
["bitfinex","SOLUSD",1731703800655,0.1,214.83,214.7,15.2698]
["bitfinex","SOLUSD",1731703800846,0.2,214.81,214.69,11.6446]
["bitfinex","SOLUSD",1731703801339,7.29878793,214.83,214.7,0.25098]
["bitfinex","SOLUSD",1731703801550,7.29878793,214.84,214.7,24.027864]
["bitfinex","SOLUSD",1731703801851,12.8839379,214.82,214.76,12.8839379]
["bitfinex","SOLUSD",1731703802053,12.8839379,214.84,214.77,12.8839379]
["bitfinex","SOLUSD",1731703802438,12.8839379,214.83,214.77,12.8839379]
["bitfinex","SOLUSD",1731703802639,12.8839379,214.85,214.78,12.8839379]
["bitfinex","SOLUSD",1731703802840,12.8839379,214.87,214.76,24.027864]
["bitfinex","SOLUSD",1731703803045,12.8839379,214.87,214.8,12.8839379]
["bitfinex","SOLUSD",1731703803555,12.8839379,214.86,214.79,12.8839379]
["bitfinex","SOLUSD",1731703803743,12.8839379,214.86,214.8,0.25098]
["bitfinex","SOLUSD",1731703803945,12.8839379,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731703804337,12.8839379,214.84,214.81,16.2933]
["bitfinex","SOLUSD",1731703804748,12.8839379,214.82,214.76,16.2966]
["bitfinex","SOLUSD",1731703805035,12.8839379,214.79,214.76,16.2966]
["bitfinex","SOLUSD",1731703805231,12.8839379,214.8,214.76,16.2966]
["bitfinex","SOLUSD",1731703805858,12.8839379,214.81,214.76,16.2966]
["bitfinex","SOLUSD",1731703806559,12.8839379,214.8,214.76,16.2966]
["bitfinex","SOLUSD",1731703806759,12.8839379,214.77,214.72,4.6571]
["bitfinex","SOLUSD",1731703806939,12.8839379,214.73,214.72,4.6571]
["bitfinex","SOLUSD",1731703807139,12.8839379,214.75,214.72,4.6571]
["bitfinex","SOLUSD",1731703807333,12.8839379,214.75,214.72,16.3001]
["bitfinex","SOLUSD",1731703808063,12.8839379,214.77,214.72,11.643]
["bitfinex","SOLUSD",1731703808555,12.8839379,214.8,214.73,13.1349179]
["bitfinex","SOLUSD",1731703808767,12.8839379,214.78,214.72,11.643]
["bitfinex","SOLUSD",1731703808940,12.8839379,214.74,214.72,11.643]
["bitfinex","SOLUSD",1731703809261,12.8839379,214.73,214.72,11.643]
["bitfinex","SOLUSD",1731703809834,12.8839379,214.73,214.69,4.6578]
["bitfinex","SOLUSD",1731703810039,16.5914,214.8,214.69,4.6578]
["bitfinex","SOLUSD",1731703810040,12.8839379,214.72,214.69,4.6578]
["bitfinex","SOLUSD",1731703810267,4.6557,214.79,214.69,4.6578]
["bitfinex","SOLUSD",1731703810268,12.8839379,214.73,214.69,4.6578]
["bitfinex","SOLUSD",1731703810465,12.8839379,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1731703810768,12.8839379,214.74,214.69,4.6578]
["bitfinex","SOLUSD",1731703810941,12.8839379,214.71,214.69,4.6578]
["bitfinex","SOLUSD",1731703811147,12.8839379,214.7,214.68,11.6451]
["bitfinex","SOLUSD",1731703811392,12.8839379,214.71,214.68,16.3031]
["bitfinex","SOLUSD",1731703811558,12.8839379,214.74,214.68,29.1870379]
["bitfinex","SOLUSD",1731703811867,4.6549,214.83,214.68,16.3031]
["bitfinex","SOLUSD",1731703812061,12.8839379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703812538,12.8839379,214.77,214.71,12.8839379]
["bitfinex","SOLUSD",1731703812739,12.8839379,214.8,214.74,12.8839379]
["bitfinex","SOLUSD",1731703812936,12.8839379,214.82,214.76,12.8839379]
["bitfinex","SOLUSD",1731703813168,12.8839379,214.83,214.76,12.8839379]
["bitfinex","SOLUSD",1731703813349,12.8839379,214.84,214.78,13.1349179]
["bitfinex","SOLUSD",1731703813543,12.8839379,214.85,214.78,13.1349179]
["bitfinex","SOLUSD",1731703814369,12.8839379,214.84,214.79,16.2949]
["bitfinex","SOLUSD",1731703814668,4.6535,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731703814669,12.8839379,214.86,214.8,0.25098]
["bitfinex","SOLUSD",1731703814855,12.8839379,214.87,214.8,13.1349179]
["bitfinex","SOLUSD",1731703815170,12.8839379,214.86,214.8,0.25098]
["bitfinex","SOLUSD",1731703815771,12.8839379,214.85,214.81,16.2933]
["bitfinex","SOLUSD",1731703816143,12.8839379,214.84,214.81,16.2933]
["bitfinex","SOLUSD",1731703816346,12.8839379,214.83,214.81,11.6381]
["bitfinex","SOLUSD",1731703816549,12.8839379,214.84,214.81,16.2933]
["bitfinex","SOLUSD",1731703816840,20.0,214.9,214.81,16.2933]
["bitfinex","SOLUSD",1731703817063,12.8839379,214.85,214.81,16.2933]
["bitfinex","SOLUSD",1731703817861,12.8839379,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731703818065,12.8839379,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731703818251,12.8839379,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731703819949,12.8839379,214.87,214.8,12.8839379]
["bitfinex","SOLUSD",1731703820447,12.8839379,214.86,214.79,12.8839379]
["bitfinex","SOLUSD",1731703821157,12.8839379,214.86,214.8,16.2941]
["bitfinex","SOLUSD",1731703821770,12.8839379,214.87,214.8,29.1780379]
["bitfinex","SOLUSD",1731703821969,12.8839379,214.86,214.8,16.2941]
["bitfinex","SOLUSD",1731703822279,12.8839379,214.85,214.8,16.2941]
["bitfinex","SOLUSD",1731703822576,12.8839379,214.81,214.76,16.2969]
["bitfinex","SOLUSD",1731703822868,12.8839379,214.81,214.74,12.8839379]
["bitfinex","SOLUSD",1731703822869,12.8839379,214.77,214.7,6.1998]
["bitfinex","SOLUSD",1731703823177,4.655,214.82,214.7,10.8573]
["bitfinex","SOLUSD",1731703823477,12.8839379,214.75,214.7,22.5014]
["bitfinex","SOLUSD",1731703823647,12.8839379,214.76,214.7,22.5014]
["bitfinex","SOLUSD",1731703824056,12.8839379,214.78,214.71,12.8839379]
["bitfinex","SOLUSD",1731703824244,12.8839379,214.8,214.73,12.8839379]
["bitfinex","SOLUSD",1731703824948,12.8839379,214.84,214.77,12.8839379]
["bitfinex","SOLUSD",1731703825147,12.8839379,214.86,214.79,12.8839379]
["bitfinex","SOLUSD",1731703827058,12.8839379,214.85,214.79,4.6555]
["bitfinex","SOLUSD",1731703827460,12.8839379,214.84,214.79,4.6555]
["bitfinex","SOLUSD",1731703827859,12.8839379,214.85,214.78,12.8839379]
["bitfinex","SOLUSD",1731703828864,12.8839379,214.85,214.79,4.6557]
["bitfinex","SOLUSD",1731703830263,12.8839379,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1731703830600,20.0,214.89,214.81,12.8839379]
["bitfinex","SOLUSD",1731703830882,20.0,214.86,214.8,12.8839379]
["bitfinex","SOLUSD",1731703831385,12.8839379,214.84,214.79,16.2949]
["bitfinex","SOLUSD",1731703832756,12.8839379,214.85,214.79,29.1788379]
["bitfinex","SOLUSD",1731703832959,12.8839379,214.84,214.79,16.2949]
["bitfinex","SOLUSD",1731703833158,12.8839379,214.83,214.79,16.2949]
["bitfinex","SOLUSD",1731703833784,12.8839379,214.81,214.78,16.3205]
["bitfinex","SOLUSD",1731703834083,12.8839379,214.81,214.76,4.6563]
["bitfinex","SOLUSD",1731703834467,12.8839379,214.8,214.76,4.6563]
["bitfinex","SOLUSD",1731703835182,12.8839379,214.79,214.75,11.6414]
["bitfinex","SOLUSD",1731703835357,12.8839379,214.8,214.75,16.2979]
["bitfinex","SOLUSD",1731703839771,12.8839379,214.79,214.75,16.2979]
["bitfinex","SOLUSD",1731703840370,12.8839379,214.77,214.73,20.9879]
["bitfinex","SOLUSD",1731703840784,12.8839379,214.83,214.71,16.3006]
["bitfinex","SOLUSD",1731703841087,12.8839379,214.72,214.68,16.1627]
["bitfinex","SOLUSD",1731703841287,12.8839379,214.69,214.67,11.6457]
["bitfinex","SOLUSD",1731703841587,12.8839379,214.68,214.63,32.4695]
["bitfinex","SOLUSD",1731703841765,12.8839379,214.69,214.63,32.4695]
["bitfinex","SOLUSD",1731703842860,12.8839379,214.7,214.64,12.8839379]
["bitfinex","SOLUSD",1731703843082,12.8839379,214.72,214.64,0.12549]
["bitfinex","SOLUSD",1731703843264,12.8839379,214.72,214.66,12.8839379]
["bitfinex","SOLUSD",1731703843462,12.8839379,214.72,214.65,12.8839379]
["bitfinex","SOLUSD",1731703843882,12.8839379,214.73,214.67,4.6583]
["bitfinex","SOLUSD",1731703844093,12.8839379,214.75,214.69,12.8839379]
["bitfinex","SOLUSD",1731703844387,12.8839379,214.77,214.71,12.8839379]
["bitfinex","SOLUSD",1731703845161,12.8839379,214.8,214.74,12.8839379]
["bitfinex","SOLUSD",1731703845362,6.4042,214.85,214.72,24.027864]
["bitfinex","SOLUSD",1731703845363,12.8839379,214.83,214.72,24.027864]
["bitfinex","SOLUSD",1731703845584,12.8839379,214.84,214.77,12.8839379]
["bitfinex","SOLUSD",1731703845885,12.8839379,214.83,214.76,12.8839379]
["bitfinex","SOLUSD",1731703846090,12.8839379,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731703846263,12.8839379,214.81,214.75,12.8839379]
["bitfinex","SOLUSD",1731703846584,15.2851,214.87,214.75,12.8839379]
["bitfinex","SOLUSD",1731703846585,12.8839379,214.82,214.75,12.8839379]
["bitfinex","SOLUSD",1731703847162,12.8839379,214.81,214.75,17.5403379]
["bitfinex","SOLUSD",1731703847387,12.8839379,214.81,214.75,4.6564]
["bitfinex","SOLUSD",1731703847776,12.8839379,214.81,214.75,16.2978]
["bitfinex","SOLUSD",1731703848266,12.8839379,214.82,214.75,29.1817379]
["bitfinex","SOLUSD",1731703848684,12.8839379,214.83,214.76,12.8839379]
["bitfinex","SOLUSD",1731703848866,12.8839379,214.83,214.77,4.6561]
["bitfinex","SOLUSD",1731703849275,12.8839379,214.82,214.77,4.6561]
["bitfinex","SOLUSD",1731703849584,12.8839379,214.82,214.75,29.1816379]
["bitfinex","SOLUSD",1731703849768,12.8839379,214.81,214.75,16.2977]
["bitfinex","SOLUSD",1731703849973,11.95288793,214.86,214.75,11.6414]
["bitfinex","SOLUSD",1731703849974,12.8839379,214.79,214.75,11.6414]
["bitfinex","SOLUSD",1731703850273,12.8839379,214.79,214.75,16.2979]
["bitfinex","SOLUSD",1731703850468,12.8839379,214.81,214.75,16.2979]
["bitfinex","SOLUSD",1731703850869,12.8839379,214.8,214.75,16.2979]
["bitfinex","SOLUSD",1731703851400,12.8839379,214.77,214.73,4.6568]
["bitfinex","SOLUSD",1731703851570,12.8839379,214.78,214.73,4.6568]
["bitfinex","SOLUSD",1731703851885,12.8839379,214.76,214.71,32.9629]
["bitfinex","SOLUSD",1731703852280,12.8839379,214.77,214.71,32.9629]
["bitfinex","SOLUSD",1731703852487,12.8839379,214.76,214.71,32.9629]
["bitfinex","SOLUSD",1731703852667,12.8839379,214.77,214.71,32.9629]
["bitfinex","SOLUSD",1731703852871,12.8839379,214.76,214.71,32.9629]
["bitfinex","SOLUSD",1731703854487,12.8839379,214.75,214.71,32.9629]
["bitfinex","SOLUSD",1731703854675,12.8839379,214.76,214.71,32.9629]
["bitfinex","SOLUSD",1731703855272,12.8839379,214.79,214.72,12.8839379]
["bitfinex","SOLUSD",1731703855478,32.8839379,214.78,214.72,12.8839379]
["bitfinex","SOLUSD",1731703855786,20.0,214.78,214.72,12.8839379]
["bitfinex","SOLUSD",1731703856287,32.8839379,214.78,214.71,45.8468379]
["bitfinex","SOLUSD",1731703857608,12.8839379,214.78,214.71,45.8468379]
["bitfinex","SOLUSD",1731703857782,17.5399379,214.78,214.71,45.8468379]
["bitfinex","SOLUSD",1731703858398,17.5399379,214.78,214.72,12.8839379]
["bitfinex","SOLUSD",1731703858608,20.0,214.79,214.73,12.8839379]
["bitfinex","SOLUSD",1731703859288,32.8839379,214.79,214.72,12.8839379]
["bitfinex","SOLUSD",1731703859493,17.5398379,214.78,214.71,45.8468379]
["bitfinex","SOLUSD",1731703860093,12.8839379,214.76,214.71,28.3057]
["bitfinex","SOLUSD",1731703860486,12.8839379,214.72,214.66,15.3563]
["bitfinex","SOLUSD",1731703860690,12.8839379,214.71,214.66,20.0148]
["bitfinex","SOLUSD",1731703860998,20.0,214.77,214.67,12.8839379]
["bitfinex","SOLUSD",1731703861171,12.8839379,214.74,214.67,12.8839379]
["bitfinex","SOLUSD",1731703861573,12.8839379,214.74,214.68,4.658]
["bitfinex","SOLUSD",1731703861785,12.8839379,214.73,214.68,4.658]
["bitfinex","SOLUSD",1731703862191,12.8839379,214.73,214.67,12.8839379]
["bitfinex","SOLUSD",1731703862400,12.8839379,214.72,214.67,0.12549]
["bitfinex","SOLUSD",1731703862571,12.8839379,214.74,214.67,13.0094279]
["bitfinex","SOLUSD",1731703863226,4.6554,214.81,214.73,12.8839379]
["bitfinex","SOLUSD",1731703863372,17.5389379,214.83,214.77,12.8839379]
["bitfinex","SOLUSD",1731703863880,17.5389379,214.83,214.76,12.8839379]
["bitfinex","SOLUSD",1731703864393,12.8839379,214.82,214.76,12.8839379]
["bitfinex","SOLUSD",1731703864697,12.8839379,214.81,214.74,12.8839379]
["bitfinex","SOLUSD",1731703865599,12.8839379,214.76,214.69,12.8839379]
["bitfinex","SOLUSD",1731703866383,12.8839379,214.78,214.71,12.8839379]
["bitfinex","SOLUSD",1731703866594,12.8839379,214.77,214.71,4.6573]
["bitfinex","SOLUSD",1731703867793,12.8839379,214.79,214.73,12.8839379]
["bitfinex","SOLUSD",1731703867980,17.5395379,214.8,214.73,12.8839379]
["bitfinex","SOLUSD",1731703868307,12.8839379,214.79,214.73,12.8839379]
["bitfinex","SOLUSD",1731703868491,12.8839379,214.78,214.72,0.12549]
["bitfinex","SOLUSD",1731703868687,12.8839379,214.76,214.71,4.6573]
["bitfinex","SOLUSD",1731703869183,4.6559,214.79,214.71,4.6573]
["bitfinex","SOLUSD",1731703869184,12.8839379,214.81,214.74,12.8839379]
["bitfinex","SOLUSD",1731703869392,17.5387379,214.83,214.76,12.8839379]
["bitfinex","SOLUSD",1731703870185,7.29861513,214.86,214.8,12.8839379]
["bitfinex","SOLUSD",1731703870186,11.95281513,214.86,214.8,12.8839379]
["bitfinex","SOLUSD",1731703870379,4.6542,214.86,214.8,12.8839379]
["bitfinex","SOLUSD",1731703870578,12.8839379,214.85,214.79,12.8839379]
["bitfinex","SOLUSD",1731703871181,12.8839379,214.85,214.79,17.5395379]
["bitfinex","SOLUSD",1731703871613,12.8839379,214.87,214.81,12.8839379]
["bitfinex","SOLUSD",1731703871908,7.29861513,214.88,214.77,4.6559]
["bitfinex","SOLUSD",1731703871909,12.8839379,214.83,214.77,4.6559]
["bitfinex","SOLUSD",1731703872213,12.8839379,214.8,214.74,11.6416]
["bitfinex","SOLUSD",1731703872996,7.29861513,214.86,214.74,11.6416]
["bitfinex","SOLUSD",1731703873300,7.29861513,214.86,214.73,21.7498]
["bitfinex","SOLUSD",1731703873301,12.8839379,214.82,214.76,4.6563]
["bitfinex","SOLUSD",1731703873535,12.8839379,214.82,214.76,16.2972]
["bitfinex","SOLUSD",1731703873810,12.8839379,214.79,214.74,4.6566]
["bitfinex","SOLUSD",1731703874103,12.8839379,214.8,214.74,4.6566]
["bitfinex","SOLUSD",1731703874282,12.8839379,214.82,214.75,13.0094279]
["bitfinex","SOLUSD",1731703874483,12.8839379,214.81,214.75,0.12549]
["bitfinex","SOLUSD",1731703874695,12.8839379,214.81,214.74,29.1824379]
["bitfinex","SOLUSD",1731703874696,12.8839379,214.78,214.74,16.2985]
["bitfinex","SOLUSD",1731703875112,12.8839379,214.8,214.74,29.1824379]
["bitfinex","SOLUSD",1731703875501,12.8839379,214.79,214.73,21.7498]
["bitfinex","SOLUSD",1731703875684,12.8839379,214.78,214.73,15.592]
["bitfinex","SOLUSD",1731703875884,11.95321513,214.84,214.73,20.2489]
["bitfinex","SOLUSD",1731703875885,12.8839379,214.79,214.73,20.2489]
["bitfinex","SOLUSD",1731703876085,12.8839379,214.79,214.73,44.7753379]
["bitfinex","SOLUSD",1731703876308,12.8839379,214.78,214.73,31.8914]
["bitfinex","SOLUSD",1731703876892,12.8839379,214.79,214.73,44.7753379]
["bitfinex","SOLUSD",1731703877505,12.8839379,214.79,214.73,31.8914]
["bitfinex","SOLUSD",1731703877709,12.8839379,214.78,214.73,31.8914]
["bitfinex","SOLUSD",1731703878007,12.8839379,214.79,214.73,31.8914]
["bitfinex","SOLUSD",1731703878691,12.8839379,214.79,214.73,44.7753379]
["bitfinex","SOLUSD",1731703879394,12.8839379,214.78,214.73,27.2345]
["bitfinex","SOLUSD",1731703880005,12.8839379,214.8,214.73,44.7754379]
["bitfinex","SOLUSD",1731703880206,12.8839379,214.79,214.73,31.8915]
["bitfinex","SOLUSD",1731703880517,12.8839379,214.78,214.73,31.8915]
["bitfinex","SOLUSD",1731703883020,12.8839379,214.76,214.73,31.8915]
["bitfinex","SOLUSD",1731703883319,20.18255303,214.83,214.69,11.89548]
["bitfinex","SOLUSD",1731703883320,12.8839379,214.74,214.69,11.89548]
["bitfinex","SOLUSD",1731703883699,12.8839379,214.78,214.71,12.8839379]
["bitfinex","SOLUSD",1731703884303,17.5399379,214.78,214.71,17.5412379]
["bitfinex","SOLUSD",1731703884615,12.8839379,214.78,214.71,29.1848379]
["bitfinex","SOLUSD",1731703884807,12.8839379,214.79,214.72,12.8839379]
["bitfinex","SOLUSD",1731703885013,12.8839379,214.78,214.71,29.1848379]
["bitfinex","SOLUSD",1731703885813,20.0,214.79,214.73,17.5409379]
["bitfinex","SOLUSD",1731703885999,32.8839379,214.79,214.73,4.657]
["bitfinex","SOLUSD",1731703886522,11.95331513,214.84,214.74,12.8839379]
["bitfinex","SOLUSD",1731703886702,12.8839379,214.81,214.74,12.8839379]
["bitfinex","SOLUSD",1731703887104,11.95331513,214.84,214.77,12.8839379]
["bitfinex","SOLUSD",1731703887105,12.8839379,214.84,214.77,12.8839379]
["bitfinex","SOLUSD",1731703887411,4.6542,214.86,214.8,12.8839379]
["bitfinex","SOLUSD",1731703887606,17.5381379,214.86,214.79,12.8839379]
["bitfinex","SOLUSD",1731703887812,17.5381379,214.86,214.79,17.5395379]
["bitfinex","SOLUSD",1731703887997,7.29861513,214.87,214.81,12.8839379]
["bitfinex","SOLUSD",1731703888197,7.29861513,214.87,214.84,12.8839379]
["bitfinex","SOLUSD",1731703888421,20.18255303,214.88,214.81,12.8839379]
["bitfinex","SOLUSD",1731703888723,12.8839379,214.85,214.8,0.25098]
["bitfinex","SOLUSD",1731703888928,12.8839379,214.86,214.79,16.2948]
["bitfinex","SOLUSD",1731703889219,12.8839379,214.84,214.78,16.0932]
["bitfinex","SOLUSD",1731703889421,12.8839379,214.83,214.78,20.749]
["bitfinex","SOLUSD",1731703889603,12.8839379,214.84,214.78,20.749]
["bitfinex","SOLUSD",1731703890409,20.18255303,214.88,214.82,12.8839379]
["bitfinex","SOLUSD",1731703890604,12.8839379,214.88,214.82,12.8839379]
["bitfinex","SOLUSD",1731703891102,7.29861513,214.89,214.84,12.8839379]
["bitfinex","SOLUSD",1731703891328,7.29861513,214.89,214.79,0.25098]
["bitfinex","SOLUSD",1731703891329,7.29861513,214.9,214.85,12.8839379]
["bitfinex","SOLUSD",1731703891502,24.83565303,214.91,214.84,12.8839379]
["bitfinex","SOLUSD",1731703891699,12.8839379,214.9,214.84,0.12549]
["bitfinex","SOLUSD",1731703892015,12.8839379,214.89,214.84,4.77989]
["bitfinex","SOLUSD",1731703893640,7.29861513,214.92,214.86,13.0094279]
["bitfinex","SOLUSD",1731703893963,20.18255303,214.93,214.86,13.0094279]
["bitfinex","SOLUSD",1731703894109,12.8839379,214.92,214.86,13.0094279]
["bitfinex","SOLUSD",1731703894716,12.8839379,214.92,214.87,4.6539]
["bitfinex","SOLUSD",1731703895030,12.8839379,214.93,214.87,4.6539]
["bitfinex","SOLUSD",1731703895222,7.29861513,214.94,214.87,4.6539]
["bitfinex","SOLUSD",1731703895223,7.29861513,214.94,214.89,12.8839379]
["bitfinex","SOLUSD",1731703895528,12.8839379,214.95,214.89,12.8839379]
["bitfinex","SOLUSD",1731703895911,12.8839379,214.96,214.9,12.8839379]
["bitfinex","SOLUSD",1731703896119,7.29861513,214.98,214.94,12.8839379]
["bitfinex","SOLUSD",1731703896329,12.8839379,214.99,214.93,0.12549]
["bitfinex","SOLUSD",1731703896833,12.8839379,214.95,214.91,11.6326]
["bitfinex","SOLUSD",1731703897139,12.8839379,214.96,214.91,11.6326]
["bitfinex","SOLUSD",1731703897424,12.8839379,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1731703898227,12.8839379,214.94,214.88,20.4877]
["bitfinex","SOLUSD",1731703898429,12.8839379,214.93,214.88,20.4877]
["bitfinex","SOLUSD",1731703899535,12.8839379,214.94,214.88,20.4877]
["bitfinex","SOLUSD",1731703901137,12.8839379,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1731703901317,12.8839379,214.95,214.89,13.0094279]
["bitfinex","SOLUSD",1731703901512,12.8839379,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1731703901721,12.8839379,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1731703901925,12.8839379,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1731703902119,12.8839379,214.91,214.88,27.4685]
["bitfinex","SOLUSD",1731703904354,12.8839379,214.94,214.88,45.0061379]
["bitfinex","SOLUSD",1731703904514,12.8839379,214.94,214.88,32.1222]
["bitfinex","SOLUSD",1731703904842,12.8839379,214.94,214.88,45.0061379]
["bitfinex","SOLUSD",1731703906122,12.8839379,214.94,214.88,32.1222]
["bitfinex","SOLUSD",1731703906823,12.8839379,214.95,214.88,45.0061379]
["bitfinex","SOLUSD",1731703907032,12.8839379,214.95,214.88,32.1222]
["bitfinex","SOLUSD",1731703907330,12.8839379,214.95,214.88,45.0061379]
["bitfinex","SOLUSD",1731703907719,12.8839379,214.96,214.89,13.0094279]
["bitfinex","SOLUSD",1731703909227,12.8839379,214.96,214.91,0.12549]
["bitfinex","SOLUSD",1731703909432,12.8839379,214.95,214.9,16.2866]
["bitfinex","SOLUSD",1731703910554,12.8839379,214.92,214.88,15.8341]
["bitfinex","SOLUSD",1731703910843,12.8839379,214.91,214.88,15.8341]
["bitfinex","SOLUSD",1731703911052,12.8839379,214.91,214.88,20.4878]
["bitfinex","SOLUSD",1731703911226,12.8839379,214.96,214.89,12.8839379]
["bitfinex","SOLUSD",1731703911421,17.5358379,214.97,214.9,12.8839379]
["bitfinex","SOLUSD",1731703911662,12.8839379,214.98,214.91,12.8839379]
["bitfinex","SOLUSD",1731703911956,4.6515,214.99,214.91,12.8839379]
["bitfinex","SOLUSD",1731703912256,4.6515,214.99,214.93,12.8839379]
["bitfinex","SOLUSD",1731703912448,12.8839379,214.98,214.91,29.1697379]
["bitfinex","SOLUSD",1731703912951,12.8839379,214.97,214.91,29.1697379]
["bitfinex","SOLUSD",1731703913144,4.6515,214.99,214.91,16.2858]
["bitfinex","SOLUSD",1731703913358,12.8839379,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731703914325,12.8839379,214.98,214.91,29.1697379]
["bitfinex","SOLUSD",1731703914839,12.8839379,214.98,214.91,16.2858]
["bitfinex","SOLUSD",1731703915047,4.6515,214.99,214.91,16.2858]
["bitfinex","SOLUSD",1731703915048,12.8839379,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731703915253,12.8839379,214.97,214.91,29.1697379]
["bitfinex","SOLUSD",1731703915455,12.8839379,214.98,214.91,29.1697379]
["bitfinex","SOLUSD",1731703916643,12.8839379,214.98,214.91,16.2858]
["bitfinex","SOLUSD",1731703916956,12.8839379,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731703917554,12.8839379,214.98,214.93,4.6526]
["bitfinex","SOLUSD",1731703918156,12.8839379,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731703918345,12.8839379,214.95,214.91,16.2858]
["bitfinex","SOLUSD",1731703918540,12.8839379,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731703920660,12.8839379,214.94,214.91,11.6327]
["bitfinex","SOLUSD",1731703921433,12.8839379,214.94,214.91,16.2858]
["bitfinex","SOLUSD",1731703921641,12.8839379,214.94,214.91,11.6327]
["bitfinex","SOLUSD",1731703921840,2.39,215.0,214.93,12.8839379]
["bitfinex","SOLUSD",1731703922051,15.2739379,215.0,214.92,0.25098]
["bitfinex","SOLUSD",1731703922248,12.8839379,214.99,214.93,12.8839379]
["bitfinex","SOLUSD",1731703923065,12.8839379,214.99,214.94,4.6524]
["bitfinex","SOLUSD",1731703923562,12.8839379,214.98,214.94,16.2835]
["bitfinex","SOLUSD",1731703923982,12.8839379,214.99,214.94,16.2835]
["bitfinex","SOLUSD",1731703924269,15.2739379,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731703924465,15.2739379,215.0,214.94,29.1674379]
["bitfinex","SOLUSD",1731703924643,15.2739379,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731703924838,12.8839379,214.99,214.94,16.2835]
["bitfinex","SOLUSD",1731703925044,12.8839379,214.98,214.94,16.2835]
["bitfinex","SOLUSD",1731703925643,12.8839379,214.99,214.94,16.2835]
["bitfinex","SOLUSD",1731703925965,2.39,215.0,214.97,12.8839379]
["bitfinex","SOLUSD",1731703926138,0.4493467,215.01,214.96,21.3733]
["bitfinex","SOLUSD",1731703926467,0.4493467,215.01,214.96,34.2572379]
["bitfinex","SOLUSD",1731703926852,0.4493467,215.01,214.96,21.3733]
["bitfinex","SOLUSD",1731703927154,13.3332846,215.01,214.96,21.3733]
["bitfinex","SOLUSD",1731703927351,12.8839379,214.98,214.96,26.0251]
["bitfinex","SOLUSD",1731703927555,12.8839379,214.99,214.96,15.1947]
["bitfinex","SOLUSD",1731703927757,12.8839379,214.99,214.94,11.6311]
["bitfinex","SOLUSD",1731703927758,12.8839379,214.97,214.91,6.1786]
["bitfinex","SOLUSD",1731703927964,5.1003467,215.01,214.91,6.1786]
["bitfinex","SOLUSD",1731703927965,12.8839379,214.96,214.93,4.6526]
["bitfinex","SOLUSD",1731703928145,12.8839379,214.98,214.93,4.6526]
["bitfinex","SOLUSD",1731703928754,12.8839379,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731703928952,12.8839379,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731703929557,12.8839379,214.97,214.93,16.2842]
["bitfinex","SOLUSD",1731703930439,12.8839379,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731703931049,12.8839379,214.96,214.93,16.2842]
["bitfinex","SOLUSD",1731703932844,12.8839379,214.97,214.93,16.2842]
["bitfinex","SOLUSD",1731703936180,12.8839379,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731703936476,12.8839379,214.99,214.94,24.027864]
["bitfinex","SOLUSD",1731703936848,12.8839379,215.0,214.94,36.9118019]
["bitfinex","SOLUSD",1731703937245,12.8839379,215.0,214.94,24.027864]
["bitfinex","SOLUSD",1731703937451,12.8839379,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731703937749,12.8839379,214.99,214.95,4.6522]
["bitfinex","SOLUSD",1731703937943,12.8839379,214.98,214.94,0.12549]
["bitfinex","SOLUSD",1731703938166,12.8839379,214.98,214.94,4.6524]
["bitfinex","SOLUSD",1731703938470,12.8839379,215.0,214.94,4.6524]
["bitfinex","SOLUSD",1731703938652,12.8839379,214.99,214.94,4.6524]
["bitfinex","SOLUSD",1731703939018,8.67498512,215.01,214.94,24.50913842]
["bitfinex","SOLUSD",1731703939142,8.22563842,215.0,214.94,16.2835]
["bitfinex","SOLUSD",1731703939548,8.22563842,215.0,214.95,0.12549]
["bitfinex","SOLUSD",1731703939847,8.22563842,215.0,214.95,4.77759]
["bitfinex","SOLUSD",1731703940142,8.22563842,214.99,214.95,4.77759]
["bitfinex","SOLUSD",1731703942271,8.22563842,214.99,214.94,11.6311]
["bitfinex","SOLUSD",1731703942272,8.22563842,214.98,214.94,11.6311]
["bitfinex","SOLUSD",1731703942454,8.22563842,214.96,214.94,11.6311]
["bitfinex","SOLUSD",1731703942856,8.22563842,214.97,214.94,11.6311]
["bitfinex","SOLUSD",1731703946360,0.4493467,215.01,214.94,11.6311]
["bitfinex","SOLUSD",1731703946680,8.22563842,214.98,214.94,11.6311]
["bitfinex","SOLUSD",1731703947473,8.22563842,214.97,214.94,11.6311]
["bitfinex","SOLUSD",1731703947659,8.22563842,214.96,214.94,11.6311]
["bitfinex","SOLUSD",1731703948057,8.22563842,214.97,214.94,11.6311]
["bitfinex","SOLUSD",1731703948470,8.22563842,214.96,214.85,6.0311]
["bitfinex","SOLUSD",1731703948673,8.22563842,214.89,214.86,31.413]
["bitfinex","SOLUSD",1731703948983,20.0,214.97,214.86,31.413]
["bitfinex","SOLUSD",1731703949272,11.94991513,215.0,214.86,31.413]
["bitfinex","SOLUSD",1731703949470,7.74796183,215.01,214.86,54.6839]
["bitfinex","SOLUSD",1731703949687,5.1002467,215.01,214.86,54.7839]
["bitfinex","SOLUSD",1731703949863,5.1002467,215.01,214.87,24.027864]
["bitfinex","SOLUSD",1731703950065,5.1002467,215.01,214.89,23.902374]
["bitfinex","SOLUSD",1731703950253,8.22563842,214.97,214.89,24.027864]
["bitfinex","SOLUSD",1731703950561,8.22563842,214.98,214.92,8.47661842]
["bitfinex","SOLUSD",1731703951258,8.22563842,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731703951458,8.22563842,214.99,214.93,16.2842]
["bitfinex","SOLUSD",1731703951878,0.4493467,215.01,214.96,8.22563842]
["bitfinex","SOLUSD",1731703952954,0.4493467,215.01,214.97,8.22563842]
["bitfinex","SOLUSD",1731703953379,0.4493467,215.01,214.97,12.87733842]
["bitfinex","SOLUSD",1731703953579,0.4493467,215.01,214.97,4.6517]
["bitfinex","SOLUSD",1731703953755,0.4493467,215.01,214.97,12.87733842]
["bitfinex","SOLUSD",1731703953952,7.29861513,215.07,215.01,24.027864]
["bitfinex","SOLUSD",1731703954174,36.49307567,215.15,215.08,24.027864]
["bitfinex","SOLUSD",1731703954481,189.76399354,215.2,215.15,0.12549]
["bitfinex","SOLUSD",1731703954482,7.29861513,215.18,215.15,0.12549]
["bitfinex","SOLUSD",1731703954777,14.59723027,215.19,215.15,0.12549]
["bitfinex","SOLUSD",1731703954778,7.29861513,215.19,215.16,8.22563842]
["bitfinex","SOLUSD",1731703954953,80.28476649,215.2,215.16,8.22563842]
["bitfinex","SOLUSD",1731703955153,8.67498512,215.23,215.2,23.902374]
["bitfinex","SOLUSD",1731703955154,7.74796183,215.23,215.2,23.902374]
["bitfinex","SOLUSD",1731703955372,0.4493467,215.23,215.22,32.25350242]
["bitfinex","SOLUSD",1731703955768,0.4493467,215.23,215.22,38.84190669]
["bitfinex","SOLUSD",1731703956359,0.4493467,215.23,215.22,43.48830669]
["bitfinex","SOLUSD",1731703956862,0.4493467,215.23,215.22,48.07653702]
["bitfinex","SOLUSD",1731703957065,0.4493467,215.23,215.22,41.48813275]
["bitfinex","SOLUSD",1731703957571,13.26321545,215.23,215.2,20.0]
["bitfinex","SOLUSD",1731703957889,13.26321545,215.23,215.21,23.776884]
["bitfinex","SOLUSD",1731703957890,0.4493467,215.23,215.21,23.776884]
["bitfinex","SOLUSD",1731703958060,0.4493467,215.23,215.22,43.776884]
["bitfinex","SOLUSD",1731703958779,0.4493467,215.23,215.22,56.84173275]
["bitfinex","SOLUSD",1731703959581,0.4493467,215.23,215.22,61.48813275]
["bitfinex","SOLUSD",1731703964862,0.4493467,215.23,215.22,61.23715275]
["bitfinex","SOLUSD",1731703965358,0.4493467,215.23,215.22,41.23715275]
["bitfinex","SOLUSD",1731703966264,0.4493467,215.23,215.22,41.48813275]
["bitfinex","SOLUSD",1731703966773,0.4493467,215.23,215.22,61.23715275]
["bitfinex","SOLUSD",1731703966963,0.4493467,215.23,215.22,28.423284]
["bitfinex","SOLUSD",1731703967983,0.4493467,215.23,215.22,41.48813275]
["bitfinex","SOLUSD",1731703971672,0.4493467,215.23,215.22,61.48813275]
["bitfinex","SOLUSD",1731703975287,28.90406875,215.38,215.23,44.027864]
["bitfinex","SOLUSD",1731703975288,4.6431,215.38,215.23,44.027864]
["bitfinex","SOLUSD",1731703975592,17.45696875,215.38,215.31,12.81386875]
["bitfinex","SOLUSD",1731703975963,12.81386875,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1731703976278,17.45696875,215.38,215.31,17.45826875]
["bitfinex","SOLUSD",1731703976674,20.0,215.37,215.31,17.45826875]
["bitfinex","SOLUSD",1731703977195,12.81386875,215.36,215.3,24.027864]
["bitfinex","SOLUSD",1731703977562,17.45706875,215.37,215.3,36.84173275]
["bitfinex","SOLUSD",1731703978165,12.81386875,215.38,215.31,12.81386875]
["bitfinex","SOLUSD",1731703978387,12.81386875,215.37,215.32,0.12549]
["bitfinex","SOLUSD",1731703978769,12.81386875,215.37,215.31,12.81386875]
["bitfinex","SOLUSD",1731703978770,12.81386875,215.37,215.31,24.027864]
["bitfinex","SOLUSD",1731703979090,12.81386875,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731703979478,17.45676875,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1731703980271,12.81386875,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1731703980889,12.81386875,215.37,215.31,36.84173275]
["bitfinex","SOLUSD",1731703981566,17.45676875,215.38,215.31,41.48603275]
["bitfinex","SOLUSD",1731703981984,12.81386875,215.37,215.31,12.93935875]
["bitfinex","SOLUSD",1731703982191,12.81386875,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1731703982583,12.81386875,215.37,215.31,12.93935875]
["bitfinex","SOLUSD",1731703983270,12.81386875,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1731703983880,4.6429,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731703984186,17.45676875,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731703984392,12.81386875,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1731703986578,12.81386875,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1731703986988,4.6427,215.4,215.33,12.93935875]
["bitfinex","SOLUSD",1731703986989,12.81386875,215.39,215.33,12.93935875]
["bitfinex","SOLUSD",1731703987693,12.81386875,215.41,215.34,12.81386875]
["bitfinex","SOLUSD",1731703988188,12.81386875,215.39,215.33,0.12549]
["bitfinex","SOLUSD",1731703988384,12.81386875,215.39,215.32,12.93935875]
["bitfinex","SOLUSD",1731703988385,12.81386875,215.38,215.31,12.81386875]
["bitfinex","SOLUSD",1731703988894,12.81386875,215.37,215.31,12.81386875]
["bitfinex","SOLUSD",1731703989195,12.81386875,215.37,215.31,12.93935875]
["bitfinex","SOLUSD",1731703989773,4.6433,215.36,215.31,12.93935875]
["bitfinex","SOLUSD",1731703989992,20.0,215.41,215.33,12.81386875]
["bitfinex","SOLUSD",1731703989993,12.81386875,215.39,215.33,12.81386875]
["bitfinex","SOLUSD",1731703990173,12.81386875,215.4,215.33,12.81386875]
["bitfinex","SOLUSD",1731703991288,12.81386875,215.39,215.33,12.81386875]
["bitfinex","SOLUSD",1731703991895,12.81386875,215.4,215.34,12.81386875]
["bitfinex","SOLUSD",1731703992105,4.6428,215.39,215.34,12.81386875]
["bitfinex","SOLUSD",1731703994189,12.81386875,215.35,215.26,11.6133]
["bitfinex","SOLUSD",1731703994389,12.81386875,215.35,215.29,12.81386875]
["bitfinex","SOLUSD",1731703994781,4.6428,215.39,215.3,8.19939447]
["bitfinex","SOLUSD",1731703994972,28.19939447,215.35,215.29,8.19939447]
["bitfinex","SOLUSD",1731703995394,4.6438,215.34,215.29,8.19939447]
["bitfinex","SOLUSD",1731703995867,4.6438,215.34,215.28,4.6451]
["bitfinex","SOLUSD",1731703996072,4.6438,215.34,215.29,8.19939447]
["bitfinex","SOLUSD",1731703996775,4.6438,215.34,215.26,16.2586]
["bitfinex","SOLUSD",1731703996974,4.6438,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731703997297,4.6438,215.34,215.3,12.81282704]
["bitfinex","SOLUSD",1731703997684,4.6438,215.34,215.27,24.027864]
["bitfinex","SOLUSD",1731703997879,4.6438,215.34,215.3,12.81282704]
["bitfinex","SOLUSD",1731703998095,4.6438,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731703998393,4.6438,215.34,215.31,12.81282704]
["bitfinex","SOLUSD",1731703998698,4.6438,215.34,215.3,12.81282704]
["bitfinex","SOLUSD",1731703999378,12.81282704,215.34,215.28,12.81282704]
["bitfinex","SOLUSD",1731703999790,17.45642704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704002092,12.81282704,215.34,215.28,12.81282704]
["bitfinex","SOLUSD",1731704002304,17.45642704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704003496,12.81282704,215.33,215.27,12.81282704]
["bitfinex","SOLUSD",1731704003795,17.45642704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704004180,12.81282704,215.34,215.28,12.81282704]
["bitfinex","SOLUSD",1731704004394,12.81282704,215.33,215.26,4.6454]
["bitfinex","SOLUSD",1731704004595,12.81282704,215.34,215.28,12.81282704]
["bitfinex","SOLUSD",1731704004794,17.45642704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704006532,32.81282704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704006796,12.81282704,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731704007110,32.81282704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704007605,37.45642704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704007997,12.81282704,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731704008198,12.81282704,215.33,215.28,17.45782704]
["bitfinex","SOLUSD",1731704008399,12.81282704,215.35,215.29,12.81282704]
["bitfinex","SOLUSD",1731704009285,12.81282704,215.34,215.28,17.45782704]
["bitfinex","SOLUSD",1731704009489,12.81282704,215.34,215.28,4.645]
["bitfinex","SOLUSD",1731704009680,12.81282704,215.34,215.28,17.45782704]
["bitfinex","SOLUSD",1731704010107,12.81282704,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731704011001,12.81282704,215.34,215.28,17.45782704]
["bitfinex","SOLUSD",1731704011402,17.45672704,215.34,215.28,17.45782704]
["bitfinex","SOLUSD",1731704011721,12.81282704,215.31,215.27,11.6133]
["bitfinex","SOLUSD",1731704012010,12.81282704,215.32,215.26,12.81282704]
["bitfinex","SOLUSD",1731704012389,12.81282704,215.33,215.26,12.81282704]
["bitfinex","SOLUSD",1731704012590,12.81282704,215.31,215.25,12.81282704]
["bitfinex","SOLUSD",1731704012804,12.81282704,215.3,215.24,17.45852704]
["bitfinex","SOLUSD",1731704013105,17.45662704,215.34,215.28,12.81282704]
["bitfinex","SOLUSD",1731704013309,17.45662704,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731704013310,4.6438,215.34,215.29,12.81282704]
["bitfinex","SOLUSD",1731704014393,17.45662704,215.34,215.28,17.45782704]
["bitfinex","SOLUSD",1731704014687,12.81282704,215.33,215.28,4.645]
["bitfinex","SOLUSD",1731704014891,12.81282704,215.33,215.27,12.81282704]
["bitfinex","SOLUSD",1731704014892,12.81282704,215.33,215.27,17.45802704]
["bitfinex","SOLUSD",1731704016007,12.81282704,215.34,215.28,12.81282704]
["bitfinex","SOLUSD",1731704017112,32.82702704,215.35,215.28,12.81282704]
["bitfinex","SOLUSD",1731704017411,37.45602704,215.37,215.31,12.81282704]
["bitfinex","SOLUSD",1731704017591,32.81282704,215.37,215.31,12.81282704]
["bitfinex","SOLUSD",1731704017797,20.0,215.37,215.32,12.81282704]
["bitfinex","SOLUSD",1731704018609,37.45582704,215.38,215.32,12.81282704]
["bitfinex","SOLUSD",1731704018818,12.81282704,215.37,215.31,12.81282704]
["bitfinex","SOLUSD",1731704018998,8.1998682,215.37,215.3,8.1998682]
["bitfinex","SOLUSD",1731704019195,8.1998682,215.37,215.29,4.6448]
["bitfinex","SOLUSD",1731704019196,28.1998682,215.36,215.29,4.6448]
["bitfinex","SOLUSD",1731704019407,8.1998682,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731704019705,8.1998682,215.35,215.29,8.1998682]
["bitfinex","SOLUSD",1731704020413,8.1998682,215.35,215.29,12.8446682]
["bitfinex","SOLUSD",1731704020614,4.6431,215.38,215.3,8.1998682]
["bitfinex","SOLUSD",1731704020833,8.1998682,215.37,215.31,8.1998682]
["bitfinex","SOLUSD",1731704020998,20.0,215.36,215.31,8.1998682]
["bitfinex","SOLUSD",1731704021320,20.0,215.36,215.3,8.1998682]
["bitfinex","SOLUSD",1731704021613,8.1998682,215.36,215.29,24.4568682]
["bitfinex","SOLUSD",1731704022016,12.8430682,215.37,215.3,8.1998682]
["bitfinex","SOLUSD",1731704022224,24.6428,215.39,215.32,8.1998682]
["bitfinex","SOLUSD",1731704022396,7.27869433,215.43,215.37,8.1998682]
["bitfinex","SOLUSD",1731704022591,4.6422,215.42,215.35,8.1998682]
["bitfinex","SOLUSD",1731704022811,12.8420682,215.42,215.32,0.25098]
["bitfinex","SOLUSD",1731704023002,12.8420682,215.42,215.35,8.1998682]
["bitfinex","SOLUSD",1731704023407,8.1998682,215.41,215.34,8.1998682]
["bitfinex","SOLUSD",1731704024718,8.1998682,215.41,215.35,4.6436]
["bitfinex","SOLUSD",1731704025817,20.0,215.41,215.35,12.8434682]
["bitfinex","SOLUSD",1731704026024,20.0,215.41,215.35,24.4524682]
["bitfinex","SOLUSD",1731704026416,8.1998682,215.4,215.35,11.609]
["bitfinex","SOLUSD",1731704026715,20.0,215.41,215.35,11.609]
["bitfinex","SOLUSD",1731704026716,24.6424,215.41,215.36,8.1998682]
["bitfinex","SOLUSD",1731704027220,24.6424,215.41,215.35,19.8088682]
["bitfinex","SOLUSD",1731704027430,12.8422682,215.41,215.35,19.8088682]
["bitfinex","SOLUSD",1731704027803,8.1998682,215.39,215.35,11.609]
["bitfinex","SOLUSD",1731704028122,8.1998682,215.38,215.32,28.546374]
["bitfinex","SOLUSD",1731704028999,4.6425,215.41,215.32,48.3568422]
["bitfinex","SOLUSD",1731704029206,8.1998682,215.39,215.32,48.3568422]
["bitfinex","SOLUSD",1731704029820,8.1998682,215.39,215.33,8.1998682]
["bitfinex","SOLUSD",1731704030210,8.1998682,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731704030522,12.8423682,215.41,215.34,12.8436682]
["bitfinex","SOLUSD",1731704030928,4.6425,215.41,215.35,8.1998682]
["bitfinex","SOLUSD",1731704031227,24.642,215.43,215.34,24.4531682]
["bitfinex","SOLUSD",1731704031397,8.1998682,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731704031805,24.642,215.43,215.38,8.1998682]
["bitfinex","SOLUSD",1731704031806,20.0,215.43,215.38,8.1998682]
["bitfinex","SOLUSD",1731704032427,20.0,215.43,215.38,23.776884]
["bitfinex","SOLUSD",1731704032617,20.0,215.43,215.38,31.9767522]
["bitfinex","SOLUSD",1731704033126,20.0,215.43,215.39,8.1998682]
["bitfinex","SOLUSD",1731704033424,7.27869433,215.54,215.43,24.027864]
["bitfinex","SOLUSD",1731704033619,7.27869433,215.57,215.43,24.027864]
["bitfinex","SOLUSD",1731704033825,8.1998682,215.52,215.42,0.25098]
["bitfinex","SOLUSD",1731704034024,8.1998682,215.52,215.46,24.027864]
["bitfinex","SOLUSD",1731704035019,8.1998682,215.48,215.42,0.12549]
["bitfinex","SOLUSD",1731704035329,23.0932,215.55,215.43,8.1998682]
["bitfinex","SOLUSD",1731704035535,23.0932,215.55,215.44,23.776884]
["bitfinex","SOLUSD",1731704035825,8.1998682,215.5,215.44,31.9767522]
["bitfinex","SOLUSD",1731704036330,8.1998682,215.52,215.45,8.1998682]
["bitfinex","SOLUSD",1731704036920,4.6398,215.53,215.44,28.418284]
["bitfinex","SOLUSD",1731704036921,12.7951506,215.5,215.44,28.418284]
["bitfinex","SOLUSD",1731704037234,33.75197733,215.65,215.49,12.8951506]
["bitfinex","SOLUSD",1731704037407,0.4493467,215.66,215.59,12.7951506]
["bitfinex","SOLUSD",1731704037604,13.2444973,215.66,215.59,12.7951506]
["bitfinex","SOLUSD",1731704038130,13.2444973,215.66,215.5,10.43457533]
["bitfinex","SOLUSD",1731704038131,0.4493467,215.66,215.61,12.7951506]
["bitfinex","SOLUSD",1731704038303,0.4493467,215.66,215.63,12.7951506]
["bitfinex","SOLUSD",1731704038634,0.4493467,215.66,215.64,24.027864]
["bitfinex","SOLUSD",1731704039207,0.4493467,215.66,215.65,41.4601146]
["bitfinex","SOLUSD",1731704039511,0.4493467,215.66,215.65,28.664964]
["bitfinex","SOLUSD",1731704040016,0.4493467,215.66,215.65,4.6371]
["bitfinex","SOLUSD",1731704040225,0.4493467,215.66,215.63,17.4326506]
["bitfinex","SOLUSD",1731704040410,0.4493467,215.66,215.63,12.7951506]
["bitfinex","SOLUSD",1731704040611,0.4493467,215.66,215.64,24.027864]
["bitfinex","SOLUSD",1731704040811,0.4493467,215.66,215.64,13.0461306]
["bitfinex","SOLUSD",1731704041209,0.4493467,215.66,215.64,17.6834306]
["bitfinex","SOLUSD",1731704041411,0.4493467,215.66,215.65,36.8230146]
["bitfinex","SOLUSD",1731704041813,0.4493467,215.66,215.64,29.0257506]
["bitfinex","SOLUSD",1731704042027,0.4493467,215.66,215.65,12.7951506]
["bitfinex","SOLUSD",1731704042325,0.4493467,215.66,215.65,36.8230146]
["bitfinex","SOLUSD",1731704044020,0.4493467,215.66,215.65,12.7951506]
["bitfinex","SOLUSD",1731704044224,0.4493467,215.66,215.65,12.9206406]
["bitfinex","SOLUSD",1731704045335,0.4493467,215.66,215.65,36.5720346]
["bitfinex","SOLUSD",1731704046233,0.4493467,215.66,215.61,15.7036]
["bitfinex","SOLUSD",1731704046234,0.4493467,215.66,215.63,12.7951506]
["bitfinex","SOLUSD",1731704046730,0.4493467,215.66,215.62,4.6376]
["bitfinex","SOLUSD",1731704047031,0.4493467,215.66,215.65,12.7951506]
["bitfinex","SOLUSD",1731704047729,0.4493467,215.66,215.65,41.2091346]
["bitfinex","SOLUSD",1731704048231,0.4493467,215.66,215.65,41.4601146]
["bitfinex","SOLUSD",1731704048407,0.4493467,215.66,215.65,28.664964]
["bitfinex","SOLUSD",1731704048611,0.4493467,215.66,215.65,41.4601146]
["bitfinex","SOLUSD",1731704049816,42.59408057,215.8,215.65,79.4558146]
["bitfinex","SOLUSD",1731704050113,29.79892997,215.8,215.74,12.7951506]
["bitfinex","SOLUSD",1731704050322,12.7951506,215.78,215.66,24.027864]
["bitfinex","SOLUSD",1731704050638,12.7951506,215.79,215.71,12.7951506]
["bitfinex","SOLUSD",1731704050837,12.7951506,215.75,215.68,17.4314506]
["bitfinex","SOLUSD",1731704051019,12.7951506,215.74,215.67,12.7951506]
["bitfinex","SOLUSD",1731704051334,12.7951506,215.76,215.7,12.7951506]
["bitfinex","SOLUSD",1731704051573,12.7951506,215.76,215.69,12.7951506]
["bitfinex","SOLUSD",1731704051915,12.7951506,215.75,215.68,12.7951506]
["bitfinex","SOLUSD",1731704052244,12.7951506,215.74,215.68,12.7951506]
["bitfinex","SOLUSD",1731704052533,17.4302506,215.75,215.68,12.7951506]
["bitfinex","SOLUSD",1731704052718,12.7951506,215.74,215.68,12.7951506]
["bitfinex","SOLUSD",1731704052923,4.6351,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1731704053122,25.16502997,215.8,215.68,0.25098]
["bitfinex","SOLUSD",1731704053328,4.6342,215.79,215.74,12.7951506]
["bitfinex","SOLUSD",1731704053717,4.6342,215.79,215.73,12.7951506]
["bitfinex","SOLUSD",1731704054037,4.6342,215.79,215.74,12.7951506]
["bitfinex","SOLUSD",1731704054438,4.6342,215.79,215.73,12.7951506]
["bitfinex","SOLUSD",1731704055034,29.79902997,215.8,215.74,12.7951506]
["bitfinex","SOLUSD",1731704055451,42.59418057,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704056245,29.79902997,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704056449,42.59418057,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704056745,12.7951506,215.79,215.72,17.4306506]
["bitfinex","SOLUSD",1731704056937,42.59418057,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704057651,29.79902997,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704057853,42.59418057,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704058535,12.7951506,215.79,215.72,12.7951506]
["bitfinex","SOLUSD",1731704061330,12.7951506,215.75,215.68,12.7951506]
["bitfinex","SOLUSD",1731704062135,17.4301506,215.75,215.68,17.4315506]
["bitfinex","SOLUSD",1731704062338,4.635,215.75,215.69,12.7951506]
["bitfinex","SOLUSD",1731704062747,4.6346,215.77,215.72,12.7951506]
["bitfinex","SOLUSD",1731704063750,4.6346,215.77,215.71,12.7951506]
["bitfinex","SOLUSD",1731704064455,4.6346,215.77,215.69,28.412984]
["bitfinex","SOLUSD",1731704064456,12.7951506,215.75,215.64,16.2305]
["bitfinex","SOLUSD",1731704066538,12.7951506,215.66,215.59,12.7951506]
["bitfinex","SOLUSD",1731704066733,12.7951506,215.62,215.54,11.5982]
["bitfinex","SOLUSD",1731704067056,12.7951506,215.62,215.55,12.7951506]
["bitfinex","SOLUSD",1731704067361,12.7951506,215.63,215.56,12.7951506]
["bitfinex","SOLUSD",1731704067838,17.4328506,215.62,215.54,29.0328506]
["bitfinex","SOLUSD",1731704068043,17.4328506,215.62,215.55,12.7951506]
["bitfinex","SOLUSD",1731704068358,4.6377,215.62,215.56,12.7951506]
["bitfinex","SOLUSD",1731704068555,12.7951506,215.67,215.6,12.7951506]
["bitfinex","SOLUSD",1731704068732,12.7951506,215.68,215.62,12.7951506]
["bitfinex","SOLUSD",1731704069053,6.2771,215.71,215.66,12.7951506]
["bitfinex","SOLUSD",1731704069054,4.636,215.7,215.66,12.7951506]
["bitfinex","SOLUSD",1731704069260,4.6357,215.72,215.57,0.1]
["bitfinex","SOLUSD",1731704069430,4.6357,215.72,215.56,0.25098]
["bitfinex","SOLUSD",1731704070040,4.6357,215.72,215.58,24.027864]
["bitfinex","SOLUSD",1731704070252,4.6357,215.72,215.66,12.7951506]
["bitfinex","SOLUSD",1731704070833,4.6357,215.72,215.65,12.7951506]
["bitfinex","SOLUSD",1731704071046,25.16502997,215.8,215.71,12.7951506]
["bitfinex","SOLUSD",1731704071254,25.16502997,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704071255,42.59408057,215.8,215.73,12.7951506]
["bitfinex","SOLUSD",1731704071559,12.7951506,215.78,215.71,12.7951506]
["bitfinex","SOLUSD",1731704072158,12.7951506,215.79,215.71,12.7951506]
["bitfinex","SOLUSD",1731704072329,29.79892997,215.8,215.72,12.7951506]
["bitfinex","SOLUSD",1731704072536,12.7951506,215.79,215.72,12.7951506]
["bitfinex","SOLUSD",1731704072928,12.7951506,215.79,215.72,20.41643476]
["bitfinex","SOLUSD",1731704072929,20.41643476,215.79,215.72,20.41643476]
["bitfinex","SOLUSD",1731704073435,25.05073476,215.78,215.71,36.64173476]
["bitfinex","SOLUSD",1731704073634,25.16502997,215.8,215.75,20.41643476]
["bitfinex","SOLUSD",1731704073850,25.16502997,215.8,215.71,11.5896]
["bitfinex","SOLUSD",1731704073851,25.16502997,215.8,215.74,20.41643476]
["bitfinex","SOLUSD",1731704074156,25.16502997,215.8,215.73,20.41643476]
["bitfinex","SOLUSD",1731704074953,45.58146473,215.8,215.73,25.05173476]
["bitfinex","SOLUSD",1731704075736,25.16502997,215.8,215.73,25.05173476]
["bitfinex","SOLUSD",1731704075938,45.58146473,215.8,215.73,25.05173476]
["bitfinex","SOLUSD",1731704076143,20.41643476,215.79,215.73,4.6353]
["bitfinex","SOLUSD",1731704076348,29.79902997,215.8,215.73,4.6353]
["bitfinex","SOLUSD",1731704076349,20.41643476,215.78,215.73,4.6353]
["bitfinex","SOLUSD",1731704077262,20.41643476,215.77,215.71,11.5896]
["bitfinex","SOLUSD",1731704077760,20.41643476,215.78,215.71,36.64183476]
["bitfinex","SOLUSD",1731704077954,20.41643476,215.77,215.71,16.2254]
["bitfinex","SOLUSD",1731704078152,20.41643476,215.78,215.71,20.41643476]
["bitfinex","SOLUSD",1731704079757,20.41643476,215.76,215.7,4.6359]
["bitfinex","SOLUSD",1731704080151,20.41643476,215.77,215.7,25.05233476]
["bitfinex","SOLUSD",1731704080348,20.41643476,215.78,215.71,20.41643476]
["bitfinex","SOLUSD",1731704080960,20.41643476,215.77,215.7,36.64243476]
["bitfinex","SOLUSD",1731704081161,29.79912997,215.8,215.7,36.64243476]
["bitfinex","SOLUSD",1731704081162,25.16502997,215.8,215.76,20.41643476]
["bitfinex","SOLUSD",1731704081467,45.58146473,215.8,215.72,20.41643476]
["bitfinex","SOLUSD",1731704081667,20.41643476,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731704081962,45.58146473,215.8,215.73,44.19331876]
["bitfinex","SOLUSD",1731704082138,45.58146473,215.8,215.72,16.2246]
["bitfinex","SOLUSD",1731704082139,20.41643476,215.79,215.72,36.64103476]
["bitfinex","SOLUSD",1731704082538,20.41643476,215.77,215.72,11.589]
["bitfinex","SOLUSD",1731704082756,20.41643476,215.75,215.67,11.5914]
["bitfinex","SOLUSD",1731704082955,20.41643476,215.72,215.67,11.5914]
["bitfinex","SOLUSD",1731704083171,20.41643476,215.73,215.67,16.2281]
["bitfinex","SOLUSD",1731704083663,20.41643476,215.72,215.67,11.5914]
["bitfinex","SOLUSD",1731704083846,20.41643476,215.71,215.67,11.5914]
["bitfinex","SOLUSD",1731704084041,20.41643476,215.71,215.64,25.05363476]
["bitfinex","SOLUSD",1731704084356,20.41643476,215.71,215.64,4.6372]
["bitfinex","SOLUSD",1731704085361,20.41643476,215.71,215.64,25.05363476]
["bitfinex","SOLUSD",1731704085560,24.6343,215.78,215.69,20.41643476]
["bitfinex","SOLUSD",1731704085753,20.41643476,215.77,215.69,20.41643476]
["bitfinex","SOLUSD",1731704085944,20.41643476,215.76,215.68,20.41643476]
["bitfinex","SOLUSD",1731704086145,20.41643476,215.76,215.69,20.41643476]
["bitfinex","SOLUSD",1731704086360,20.41643476,215.75,215.68,20.41643476]
["bitfinex","SOLUSD",1731704086661,20.41643476,215.78,215.7,20.41643476]
["bitfinex","SOLUSD",1731704086965,20.41643476,215.78,215.71,20.41643476]
["bitfinex","SOLUSD",1731704087169,20.41643476,215.79,215.72,20.41643476]
["bitfinex","SOLUSD",1731704087873,20.41643476,215.78,215.71,20.41643476]
["bitfinex","SOLUSD",1731704088047,25.05053476,215.79,215.72,20.41643476]
["bitfinex","SOLUSD",1731704088248,25.16502997,215.8,215.72,20.41643476]
["bitfinex","SOLUSD",1731704088452,25.16502997,215.8,215.71,24.027864]
["bitfinex","SOLUSD",1731704088665,25.16502997,215.8,215.73,20.41643476]
["bitfinex","SOLUSD",1731704088961,25.16502997,215.8,215.74,20.41643476]
["bitfinex","SOLUSD",1731704089156,25.16502997,215.8,215.73,20.41643476]
["bitfinex","SOLUSD",1731704089353,45.58146473,215.8,215.73,20.41643476]
["bitfinex","SOLUSD",1731704089970,45.58146473,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731704090341,25.16502997,215.8,215.74,36.63963476]
["bitfinex","SOLUSD",1731704090766,45.58146473,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731704090954,25.16502997,215.8,215.74,36.63963476]
["bitfinex","SOLUSD",1731704092043,25.16502997,215.8,215.75,44.19331876]
["bitfinex","SOLUSD",1731704092251,25.16502997,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731704092766,45.58146473,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731704092940,37.92418495,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731704093141,25.16502997,215.8,215.75,12.75915498]
["bitfinex","SOLUSD",1731704093554,25.16502997,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1731704093766,25.16502997,215.8,215.75,36.53603898]
["bitfinex","SOLUSD",1731704093966,25.16502997,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1731704094169,25.16502997,215.8,215.76,16.2216]
["bitfinex","SOLUSD",1731704094371,25.16502997,215.8,215.76,28.98075498]
["bitfinex","SOLUSD",1731704094752,25.16502997,215.8,215.76,16.2216]
["bitfinex","SOLUSD",1731704095747,37.92418495,215.8,215.76,16.2216]
["bitfinex","SOLUSD",1731704095950,12.75915498,215.79,215.76,16.2216]
["bitfinex","SOLUSD",1731704096266,25.16502997,215.8,215.76,16.2216]
["bitfinex","SOLUSD",1731704096658,37.92418495,215.8,215.76,16.2216]
["bitfinex","SOLUSD",1731704097264,37.92418495,215.8,215.76,11.5869]
["bitfinex","SOLUSD",1731704097465,25.16502997,215.8,215.76,11.5869]
["bitfinex","SOLUSD",1731704099270,25.16502997,215.8,215.76,16.2216]
["bitfinex","SOLUSD",1731704100164,37.92418495,215.8,215.73,12.75915498]
["bitfinex","SOLUSD",1731704100365,25.16502997,215.8,215.72,16.2246]
["bitfinex","SOLUSD",1731704100546,25.16502997,215.8,215.62,0.2]
["bitfinex","SOLUSD",1731704100547,12.75915498,215.74,215.7,4.6359]
["bitfinex","SOLUSD",1731704100752,12.75915498,215.76,215.7,4.6359]
["bitfinex","SOLUSD",1731704100973,29.79892997,215.8,215.7,17.39505498]
["bitfinex","SOLUSD",1731704100974,30.0,215.73,215.7,17.39505498]
["bitfinex","SOLUSD",1731704101149,30.0,215.73,215.7,4.6359]
["bitfinex","SOLUSD",1731704101469,42.75915498,215.73,215.7,11.5901]
["bitfinex","SOLUSD",1731704101676,42.75915498,215.73,215.68,4.6363]
["bitfinex","SOLUSD",1731704101677,30.0,215.73,215.68,4.6363]
["bitfinex","SOLUSD",1731704101875,42.75915498,215.73,215.68,4.6363]
["bitfinex","SOLUSD",1731704102076,30.0,215.73,215.68,16.2275]
["bitfinex","SOLUSD",1731704102282,30.0,215.73,215.69,12.75915498]
["bitfinex","SOLUSD",1731704102465,30.0,215.73,215.71,12.75915498]
["bitfinex","SOLUSD",1731704102654,30.0,215.73,215.72,12.75915498]
["bitfinex","SOLUSD",1731704102851,30.0,215.73,215.72,36.53603898]
["bitfinex","SOLUSD",1731704103057,25.16502997,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1731704103279,25.16502997,215.8,215.78,12.75915498]
["bitfinex","SOLUSD",1731704103586,25.16502997,215.8,215.79,12.75915498]
["bitfinex","SOLUSD",1731704104099,25.16502997,215.8,215.78,12.75915498]
["bitfinex","SOLUSD",1731704104461,25.16502997,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731704104655,25.16502997,215.8,215.78,11.5857]
["bitfinex","SOLUSD",1731704105262,25.16502997,215.8,215.74,12.75915498]
["bitfinex","SOLUSD",1731704105580,25.16502997,215.8,215.75,4.6348]
["bitfinex","SOLUSD",1731704105879,25.16502997,215.8,215.78,12.75915498]
["bitfinex","SOLUSD",1731704106067,25.16502997,215.8,215.76,36.53603898]
["bitfinex","SOLUSD",1731704106460,25.16502997,215.8,215.77,16.2209]
["bitfinex","SOLUSD",1731704106659,25.16502997,215.8,215.77,28.98005498]
["bitfinex","SOLUSD",1731704106965,25.16502997,215.8,215.79,12.75915498]
["bitfinex","SOLUSD",1731704107174,25.16502997,215.8,215.78,12.75915498]
["bitfinex","SOLUSD",1731704108000,25.16502997,215.8,215.79,36.53603898]
["bitfinex","SOLUSD",1731704108485,25.16502997,215.8,215.79,41.17013898]
["bitfinex","SOLUSD",1731704108776,25.16502997,215.8,215.79,48.81286695]
["bitfinex","SOLUSD",1731704109579,25.16502997,215.8,215.79,25.03598295]
["bitfinex","SOLUSD",1731704110175,25.16502997,215.8,215.79,28.410984]
["bitfinex","SOLUSD",1731704111462,25.16502997,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731704113486,25.16502997,215.8,215.77,16.2208]
["bitfinex","SOLUSD",1731704113679,45.56691292,215.8,215.77,11.5864]
["bitfinex","SOLUSD",1731704114482,25.16502997,215.8,215.77,11.5864]
["bitfinex","SOLUSD",1731704114682,45.56691292,215.8,215.77,11.5864]
["bitfinex","SOLUSD",1731704115790,25.16502997,215.8,215.74,43.57748295]
["bitfinex","SOLUSD",1731704115971,25.16502997,215.8,215.74,23.1756]
["bitfinex","SOLUSD",1731704116471,25.16502997,215.8,215.74,43.57748295]
["bitfinex","SOLUSD",1731704116880,45.56691292,215.8,215.74,39.3988]
["bitfinex","SOLUSD",1731704117269,25.16502997,215.8,215.74,59.80068295]
["bitfinex","SOLUSD",1731704117778,25.16502997,215.8,215.76,20.40188295]
["bitfinex","SOLUSD",1731704117989,25.16502997,215.8,215.77,20.40188295]
["bitfinex","SOLUSD",1731704118173,25.16502997,215.8,215.79,44.17876695]
["bitfinex","SOLUSD",1731704118560,25.16502997,215.8,215.79,44.42974695]
["bitfinex","SOLUSD",1731704119964,25.16502997,215.8,215.79,49.06384695]
["bitfinex","SOLUSD",1731704120783,25.16502997,215.8,215.79,65.08304695]
["bitfinex","SOLUSD",1731704120996,25.44372997,215.8,215.79,65.08304695]
["bitfinex","SOLUSD",1731704123081,25.44372997,215.8,215.79,64.83206695]
["bitfinex","SOLUSD",1731704126789,25.44372997,215.8,215.79,48.81286695]
["bitfinex","SOLUSD",1731704127885,25.44372997,215.8,215.79,25.03598295]
["bitfinex","SOLUSD",1731704128771,25.44372997,215.8,215.79,48.81286695]
["bitfinex","SOLUSD",1731704129077,25.44372997,215.8,215.79,28.410984]
["bitfinex","SOLUSD",1731704129276,25.44372997,215.8,215.79,41.16032343]
["bitfinex","SOLUSD",1731704136394,25.44372997,215.8,215.79,17.38343943]
["bitfinex","SOLUSD",1731704136783,25.44372997,215.8,215.79,23.75033943]
["bitfinex","SOLUSD",1731704137500,25.44372997,215.8,215.79,17.38343943]
["bitfinex","SOLUSD",1731704139104,25.44372997,215.8,215.79,41.16032343]
["bitfinex","SOLUSD",1731704142500,25.44372997,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731704143477,25.44372997,215.8,215.75,17.38413943]
["bitfinex","SOLUSD",1731704143888,25.44372997,215.8,215.75,28.97153943]
["bitfinex","SOLUSD",1731704144100,25.44372997,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704144288,38.1930694,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704144496,25.44372997,215.8,215.75,16.2223]
["bitfinex","SOLUSD",1731704144701,25.44372997,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704145490,38.1930694,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704145897,25.44372997,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704146495,25.44372997,215.8,215.75,16.2223]
["bitfinex","SOLUSD",1731704147998,0.12549,215.79,215.75,11.5874]
["bitfinex","SOLUSD",1731704148210,12.87482943,215.79,215.73,4.6352]
["bitfinex","SOLUSD",1731704149310,25.44372997,215.8,215.74,12.74933943]
["bitfinex","SOLUSD",1731704149496,25.44372997,215.8,215.73,12.74933943]
["bitfinex","SOLUSD",1731704149688,38.1930694,215.8,215.73,12.74933943]
["bitfinex","SOLUSD",1731704149895,0.12549,215.79,215.73,12.74933943]
["bitfinex","SOLUSD",1731704150707,0.12549,215.79,215.72,12.74933943]
["bitfinex","SOLUSD",1731704150900,0.12549,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731704151816,12.74933943,215.78,215.73,4.6354]
["bitfinex","SOLUSD",1731704153507,17.50892943,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731704154007,17.50892943,215.79,215.73,4.60518]
["bitfinex","SOLUSD",1731704154213,12.74933943,215.75,215.69,4.6361]
["bitfinex","SOLUSD",1731704155117,0.12549,215.74,215.69,4.6361]
["bitfinex","SOLUSD",1731704155292,0.12549,215.74,215.69,16.2268]
["bitfinex","SOLUSD",1731704155610,0.12549,215.74,215.69,11.5907]
["bitfinex","SOLUSD",1731704155797,12.74933943,215.72,215.64,11.5931]
["bitfinex","SOLUSD",1731704156002,12.74933943,215.72,215.64,24.34243943]
["bitfinex","SOLUSD",1731704156195,0.12549,215.71,215.64,24.34243943]
["bitfinex","SOLUSD",1731704156508,0.12549,215.71,215.58,15.7373]
["bitfinex","SOLUSD",1731704156509,12.87482943,215.69,215.62,12.74933943]
["bitfinex","SOLUSD",1731704156692,12.87482943,215.67,215.6,11.5955]
["bitfinex","SOLUSD",1731704156896,0.12549,215.67,215.6,11.5955]
["bitfinex","SOLUSD",1731704157097,0.12549,215.65,215.6,11.5955]
["bitfinex","SOLUSD",1731704157505,12.74933943,215.64,215.57,17.38803943]
["bitfinex","SOLUSD",1731704157711,0.12549,215.63,215.57,4.6387]
["bitfinex","SOLUSD",1731704157893,22.3242,215.69,215.62,12.74933943]
["bitfinex","SOLUSD",1731704158094,205.45753619,215.79,215.57,16.2358]
["bitfinex","SOLUSD",1731704158095,15.6545,215.74,215.59,6.1915]
["bitfinex","SOLUSD",1731704158401,6.2784,215.79,215.61,0.1]
["bitfinex","SOLUSD",1731704158601,6.2784,215.79,215.62,6.44595954]
["bitfinex","SOLUSD",1731704158807,6.2784,215.79,215.66,0.1]
["bitfinex","SOLUSD",1731704159009,40.81952997,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1731704159010,25.16502997,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1731704159316,25.16502997,215.8,215.76,8.16216327]
["bitfinex","SOLUSD",1731704159507,25.16502997,215.8,215.77,8.16216327]
["bitfinex","SOLUSD",1731704160299,25.16502997,215.8,215.76,11.5867]
["bitfinex","SOLUSD",1731704160495,25.16502997,215.8,215.76,19.74886327]
["bitfinex","SOLUSD",1731704161213,0.12549,215.79,215.72,4.6356]
["bitfinex","SOLUSD",1731704161407,0.12549,215.79,215.72,12.79776327]
["bitfinex","SOLUSD",1731704161622,8.28765327,215.79,215.72,4.6356]
["bitfinex","SOLUSD",1731704161795,0.12549,215.79,215.73,8.16216327]
["bitfinex","SOLUSD",1731704161997,8.28765327,215.79,215.72,12.79776327]
["bitfinex","SOLUSD",1731704162223,8.16216327,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731704162393,0.12549,215.77,215.72,4.6356]
["bitfinex","SOLUSD",1731704162595,8.16216327,215.76,215.71,11.5893]
["bitfinex","SOLUSD",1731704162812,8.16216327,215.76,215.71,16.2251]
["bitfinex","SOLUSD",1731704163014,0.12549,215.76,215.71,16.2251]
["bitfinex","SOLUSD",1731704163397,12.88913655,215.76,215.71,16.2251]
["bitfinex","SOLUSD",1731704164507,12.76364655,215.79,215.72,12.76364655]
["bitfinex","SOLUSD",1731704164826,0.12549,215.76,215.71,16.2251]
["bitfinex","SOLUSD",1731704165005,0.2787,215.76,215.72,12.76364655]
["bitfinex","SOLUSD",1731704165326,0.2787,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1731704166436,0.2787,215.76,215.75,36.54053055]
["bitfinex","SOLUSD",1731704166716,0.2787,215.76,215.75,42.89993055]
["bitfinex","SOLUSD",1731704168221,0.2787,215.76,215.75,47.53483055]
["bitfinex","SOLUSD",1731704170317,0.2787,215.76,215.75,4.6349]
["bitfinex","SOLUSD",1731704170699,0.2787,215.76,215.75,17.39854655]
["bitfinex","SOLUSD",1731704172005,0.2787,215.76,215.75,41.17543055]
["bitfinex","SOLUSD",1731704172923,0.2787,215.76,215.75,4.6349]
["bitfinex","SOLUSD",1731704173224,0.2787,215.76,215.73,16.2237]
["bitfinex","SOLUSD",1731704173897,12.76364655,215.75,215.73,11.5885]
["bitfinex","SOLUSD",1731704174096,13.04234655,215.76,215.73,11.5885]
["bitfinex","SOLUSD",1731704174400,0.2787,215.76,215.73,11.5885]
["bitfinex","SOLUSD",1731704175322,0.2787,215.76,215.75,12.76364655]
["bitfinex","SOLUSD",1731704176321,0.2787,215.76,215.75,17.39854655]
["bitfinex","SOLUSD",1731704178414,0.2787,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1731704178621,0.2787,215.76,215.75,12.76364655]
["bitfinex","SOLUSD",1731704179519,0.2787,215.76,215.75,17.39854655]
["bitfinex","SOLUSD",1731704180632,0.2787,215.76,215.75,4.6349]
["bitfinex","SOLUSD",1731704180935,0.2787,215.76,215.74,11.5879]
["bitfinex","SOLUSD",1731704182821,0.2787,215.76,215.75,12.76364655]
["bitfinex","SOLUSD",1731704184337,0.2787,215.76,215.74,28.98674655]
["bitfinex","SOLUSD",1731704185520,0.2787,215.76,215.74,16.2231]
["bitfinex","SOLUSD",1731704185925,0.2787,215.76,215.72,4.6354]
["bitfinex","SOLUSD",1731704186333,0.12549,215.75,215.7,47.53404655]
["bitfinex","SOLUSD",1731704186541,0.12549,215.75,215.7,52.16984655]
["bitfinex","SOLUSD",1731704188317,12.88913655,215.76,215.7,23.1803]
["bitfinex","SOLUSD",1731704188545,12.88913655,215.76,215.68,12.76364655]
["bitfinex","SOLUSD",1731704188841,12.88913655,215.74,215.67,12.76364655]
["bitfinex","SOLUSD",1731704189143,12.88913655,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731704189144,12.76364655,215.73,215.66,28.99284655]
["bitfinex","SOLUSD",1731704189324,12.88913655,215.74,215.67,12.76364655]
["bitfinex","SOLUSD",1731704189832,20.0,215.79,215.7,12.76364655]
["bitfinex","SOLUSD",1731704190142,12.88913655,215.78,215.71,12.76364655]
["bitfinex","SOLUSD",1731704191230,17.52343655,215.78,215.71,17.39934655]
["bitfinex","SOLUSD",1731704191438,12.88913655,215.78,215.71,17.39934655]
["bitfinex","SOLUSD",1731704191620,25.16502997,215.8,215.75,12.76364655]
["bitfinex","SOLUSD",1731704192020,25.16502997,215.8,215.71,16.2253]
["bitfinex","SOLUSD",1731704192021,25.16502997,215.8,215.76,12.76364655]
["bitfinex","SOLUSD",1731704192242,37.92867652,215.8,215.71,16.2253]
["bitfinex","SOLUSD",1731704192426,25.16502997,215.8,215.73,12.76364655]
["bitfinex","SOLUSD",1731704192822,25.16502997,215.8,215.74,4.6352]
["bitfinex","SOLUSD",1731704193127,0.12549,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1731704193432,12.88913655,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1731704193634,12.76364655,215.78,215.72,4.6355]
["bitfinex","SOLUSD",1731704193835,0.12549,215.77,215.72,4.6355]
["bitfinex","SOLUSD",1731704194440,0.12549,215.79,215.72,28.98814655]
["bitfinex","SOLUSD",1731704194620,12.88913655,215.79,215.72,28.98814655]
["bitfinex","SOLUSD",1731704194823,12.88913655,215.79,215.71,35.94284655]
["bitfinex","SOLUSD",1731704196331,12.88913655,215.79,215.71,52.16824655]
["bitfinex","SOLUSD",1731704196532,12.88913655,215.79,215.71,39.4046]
["bitfinex","SOLUSD",1731704196737,12.88913655,215.79,215.71,52.16824655]
["bitfinex","SOLUSD",1731704197056,0.12549,215.77,215.71,52.16824655]
["bitfinex","SOLUSD",1731704197228,12.76364655,215.78,215.71,52.16824655]
["bitfinex","SOLUSD",1731704197544,12.76364655,215.75,215.71,11.5896]
["bitfinex","SOLUSD",1731704197724,0.12549,215.77,215.69,4.6361]
["bitfinex","SOLUSD",1731704197725,12.76364655,215.73,215.69,4.6361]
["bitfinex","SOLUSD",1731704198348,12.76364655,215.73,215.67,4.6365]
["bitfinex","SOLUSD",1731704198645,12.76364655,215.73,215.67,16.2282]
["bitfinex","SOLUSD",1731704199223,0.12549,215.72,215.67,16.2282]
["bitfinex","SOLUSD",1731704199447,12.88913655,215.72,215.67,16.2282]
["bitfinex","SOLUSD",1731704199652,15.7096,215.73,215.7,12.76364655]
["bitfinex","SOLUSD",1731704199831,0.12549,215.72,215.67,16.2282]
["bitfinex","SOLUSD",1731704200746,12.76364655,215.71,215.65,4.6369]
["bitfinex","SOLUSD",1731704200926,12.76364655,215.7,215.65,4.6369]
["bitfinex","SOLUSD",1731704201131,12.76364655,215.69,215.63,16.2313]
["bitfinex","SOLUSD",1731704201334,12.76364655,215.66,215.61,4.6378]
["bitfinex","SOLUSD",1731704201727,12.88913655,215.67,215.61,4.6378]
["bitfinex","SOLUSD",1731704202643,12.76364655,215.66,215.59,12.76364655]
["bitfinex","SOLUSD",1731704202948,20.0,215.75,215.65,12.76364655]
["bitfinex","SOLUSD",1731704203250,6.6534,215.76,215.69,12.76364655]
["bitfinex","SOLUSD",1731704203559,19.41704655,215.76,215.69,12.76364655]
["bitfinex","SOLUSD",1731704204050,12.76364655,215.75,215.61,15.2252]
["bitfinex","SOLUSD",1731704204251,24.05184655,215.76,215.68,12.76364655]
["bitfinex","SOLUSD",1731704204435,25.16502997,215.8,215.72,12.76364655]
["bitfinex","SOLUSD",1731704204634,37.92867652,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731704204855,25.16502997,215.8,215.73,28.98754655]
["bitfinex","SOLUSD",1731704205024,37.92867652,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731704205231,12.76364655,215.79,215.73,16.2239]
["bitfinex","SOLUSD",1731704205449,12.76364655,215.77,215.73,11.5885]
["bitfinex","SOLUSD",1731704205647,12.76364655,215.76,215.69,4.6361]
["bitfinex","SOLUSD",1731704205945,12.88913655,215.75,215.69,4.6361]
["bitfinex","SOLUSD",1731704206350,12.76364655,215.74,215.69,4.1361]
["bitfinex","SOLUSD",1731704206943,0.12549,215.73,215.68,11.5911]
["bitfinex","SOLUSD",1731704207155,12.76364655,215.72,215.68,11.5911]
["bitfinex","SOLUSD",1731704207470,12.76364655,215.72,215.65,12.76364655]
["bitfinex","SOLUSD",1731704207668,0.2787,215.75,215.7,12.76364655]
["bitfinex","SOLUSD",1731704207845,0.2787,215.75,215.64,11.5933]
["bitfinex","SOLUSD",1731704207846,0.2787,215.75,215.71,12.76364655]
["bitfinex","SOLUSD",1731704208050,0.2787,215.75,215.72,12.76364655]
["bitfinex","SOLUSD",1731704208757,0.2787,215.75,215.74,17.39884655]
["bitfinex","SOLUSD",1731704209143,0.2787,215.75,215.73,16.2238]
["bitfinex","SOLUSD",1731704209363,0.2787,215.75,215.73,28.98744655]
["bitfinex","SOLUSD",1731704209739,0.2787,215.75,215.74,12.76364655]
["bitfinex","SOLUSD",1731704212769,0.2787,215.75,215.71,4.6357]
["bitfinex","SOLUSD",1731704212940,0.2787,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731704212941,13.04234655,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731704213269,0.2787,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731704213762,13.04234655,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731704214260,0.2787,215.75,215.69,28.99054655]
["bitfinex","SOLUSD",1731704214451,0.2787,215.75,215.72,12.76364655]
["bitfinex","SOLUSD",1731704214859,0.2787,215.75,215.72,17.39914655]
["bitfinex","SOLUSD",1731704215979,0.2787,215.75,215.72,28.98814655]
["bitfinex","SOLUSD",1731704216158,0.2787,215.75,215.73,12.76364655]
["bitfinex","SOLUSD",1731704217041,0.2787,215.75,215.73,17.39894655]
["bitfinex","SOLUSD",1731704218750,0.2787,215.75,215.74,12.76364655]
["bitfinex","SOLUSD",1731704221263,25.16502997,215.8,215.74,12.76364655]
["bitfinex","SOLUSD",1731704221568,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704223263,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704233366,25.16502997,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731704233670,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704235675,25.16502997,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704235876,37.92867652,215.8,215.75,16.2223]
["bitfinex","SOLUSD",1731704237358,25.16502997,215.8,215.75,16.2223]
["bitfinex","SOLUSD",1731704237558,25.16502997,215.8,215.75,28.98594655]
["bitfinex","SOLUSD",1731704238262,25.16502997,215.8,215.75,16.2223]
["bitfinex","SOLUSD",1731704238659,25.16502997,215.8,215.78,12.76364655]
["bitfinex","SOLUSD",1731704239356,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704239552,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704240373,25.16502997,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731704240682,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704246064,25.16502997,215.8,215.79,4.6341]
["bitfinex","SOLUSD",1731704246257,25.16502997,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704246475,25.16502997,215.8,215.75,24.35104655]
["bitfinex","SOLUSD",1731704246656,25.16502997,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704247466,37.92867652,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731704248078,25.16502997,215.8,215.75,28.98594655]
["bitfinex","SOLUSD",1731704248984,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704249479,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704255168,25.16502997,215.8,215.78,12.76364655]
["bitfinex","SOLUSD",1731704255474,25.16502997,215.8,215.78,28.98374655]
["bitfinex","SOLUSD",1731704255662,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704261272,25.16502997,215.8,215.78,28.98374655]
["bitfinex","SOLUSD",1731704261466,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704269275,25.16502997,215.8,215.78,28.98374655]
["bitfinex","SOLUSD",1731704269465,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704271293,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704271613,25.16502997,215.8,215.76,4.6347]
["bitfinex","SOLUSD",1731704272285,25.16502997,215.8,215.75,17.39854655]
["bitfinex","SOLUSD",1731704272472,25.16502997,215.8,215.75,4.6349]
["bitfinex","SOLUSD",1731704272678,25.16502997,215.8,215.75,17.39854655]
["bitfinex","SOLUSD",1731704272973,29.79892997,215.8,215.74,11.5877]
["bitfinex","SOLUSD",1731704273186,29.79892997,215.8,215.74,16.2229]
["bitfinex","SOLUSD",1731704273498,25.16502997,215.8,215.74,28.98654655]
["bitfinex","SOLUSD",1731704273672,25.16502997,215.8,215.74,16.2229]
["bitfinex","SOLUSD",1731704274083,25.16502997,215.8,215.74,28.98654655]
["bitfinex","SOLUSD",1731704274380,25.16502997,215.8,215.75,12.76364655]
["bitfinex","SOLUSD",1731704274575,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704275301,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704276101,38.02867652,215.8,215.69,16.3275]
["bitfinex","SOLUSD",1731704276282,20.12549,215.79,215.7,4.636]
["bitfinex","SOLUSD",1731704276592,12.76364655,215.76,215.7,4.636]
["bitfinex","SOLUSD",1731704276811,12.76364655,215.74,215.69,11.5907]
["bitfinex","SOLUSD",1731704277173,12.76364655,215.76,215.69,16.2269]
["bitfinex","SOLUSD",1731704277372,16.4871,215.78,215.69,16.2269]
["bitfinex","SOLUSD",1731704277801,25.16502997,215.8,215.69,39.4083]
["bitfinex","SOLUSD",1731704277983,25.16502997,215.8,215.76,12.76364655]
["bitfinex","SOLUSD",1731704278301,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704278488,25.16502997,215.8,215.75,12.76364655]
["bitfinex","SOLUSD",1731704278800,25.16502997,215.8,215.69,39.4083]
["bitfinex","SOLUSD",1731704278801,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704279176,0.12549,215.79,215.69,16.2269]
["bitfinex","SOLUSD",1731704279403,25.16502997,215.8,215.75,12.76364655]
["bitfinex","SOLUSD",1731704279579,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704280103,25.16502997,215.8,215.78,12.76364655]
["bitfinex","SOLUSD",1731704280280,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704280477,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704280880,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704281804,25.16502997,215.8,215.76,17.39834655]
["bitfinex","SOLUSD",1731704282097,25.16502997,215.8,215.76,12.76364655]
["bitfinex","SOLUSD",1731704282488,25.16502997,215.8,215.74,17.39864655]
["bitfinex","SOLUSD",1731704282998,25.16502997,215.8,215.73,11.5885]
["bitfinex","SOLUSD",1731704282999,42.56257652,215.8,215.73,11.5885]
["bitfinex","SOLUSD",1731704283501,0.12549,215.78,215.72,12.76364655]
["bitfinex","SOLUSD",1731704283801,0.12549,215.78,215.7,17.39964655]
["bitfinex","SOLUSD",1731704284002,12.76364655,215.77,215.7,17.39964655]
["bitfinex","SOLUSD",1731704284381,12.76364655,215.77,215.68,28.99084655]
["bitfinex","SOLUSD",1731704284382,12.76364655,215.75,215.68,28.99084655]
["bitfinex","SOLUSD",1731704284585,12.88913655,215.76,215.68,28.99084655]
["bitfinex","SOLUSD",1731704284990,12.88913655,215.76,215.69,12.76364655]
["bitfinex","SOLUSD",1731704285502,17.52393655,215.76,215.69,12.76364655]
["bitfinex","SOLUSD",1731704286383,17.52393655,215.76,215.69,17.39984655]
["bitfinex","SOLUSD",1731704286588,4.76029,215.76,215.69,17.39984655]
["bitfinex","SOLUSD",1731704287489,4.76029,215.76,215.71,12.76364655]
["bitfinex","SOLUSD",1731704287683,34.2698891,215.8,215.68,11.5909]
["bitfinex","SOLUSD",1731704287684,25.16502997,215.8,215.74,12.76364655]
["bitfinex","SOLUSD",1731704287988,25.16502997,215.8,215.78,12.76364655]
["bitfinex","SOLUSD",1731704288189,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704289785,25.16502997,215.8,215.78,12.76364655]
["bitfinex","SOLUSD",1731704290099,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704290404,25.16502997,215.8,215.78,12.76364655]
["bitfinex","SOLUSD",1731704290606,25.16502997,215.8,215.76,12.76364655]
["bitfinex","SOLUSD",1731704290808,25.16502997,215.8,215.77,12.76364655]
["bitfinex","SOLUSD",1731704291103,25.16502997,215.8,215.79,12.76364655]
["bitfinex","SOLUSD",1731704292005,25.16502997,215.8,215.79,17.39774655]
["bitfinex","SOLUSD",1731704301191,25.16502997,215.8,215.79,38.69154655]
["bitfinex","SOLUSD",1731704301501,2.894205,215.83,215.8,23.87055862]
["bitfinex","SOLUSD",1731704301701,2.894205,215.83,215.82,12.85732117]
["bitfinex","SOLUSD",1731704302800,2.894205,215.83,215.82,30.25436772]
["bitfinex","SOLUSD",1731704303613,2.894205,215.83,215.82,17.49072117]
["bitfinex","SOLUSD",1731704303798,2.894205,215.83,215.82,30.25436772]
["bitfinex","SOLUSD",1731704304723,2.894205,215.83,215.82,17.49072117]
["bitfinex","SOLUSD",1731704305413,2.894205,215.83,215.82,30.25436772]
["bitfinex","SOLUSD",1731704305609,0.4493467,215.88,215.87,12.76364655]
["bitfinex","SOLUSD",1731704306325,0.4493467,215.88,215.87,17.39604655]
["bitfinex","SOLUSD",1731704307800,0.4493467,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731704309300,0.4493467,215.88,215.87,17.39604655]
["bitfinex","SOLUSD",1731704309722,0.4493467,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731704310327,0.4493467,215.88,215.86,11.5814]
["bitfinex","SOLUSD",1731704310328,0.4493467,215.88,215.86,16.214]
["bitfinex","SOLUSD",1731704311124,0.4493467,215.88,215.86,28.97764655]
["bitfinex","SOLUSD",1731704311312,0.4493467,215.88,215.86,16.214]
["bitfinex","SOLUSD",1731704313307,0.4493467,215.88,215.86,11.5814]
["bitfinex","SOLUSD",1731704314201,13.21299325,215.88,215.83,4.6332]
["bitfinex","SOLUSD",1731704315024,12.76364655,215.84,215.76,16.2209]
["bitfinex","SOLUSD",1731704315207,12.76364655,215.85,215.78,12.76364655]
["bitfinex","SOLUSD",1731704315528,12.76364655,215.86,215.79,12.76364655]
["bitfinex","SOLUSD",1731704316230,12.76364655,215.87,215.8,12.76364655]
["bitfinex","SOLUSD",1731704316917,20.7061467,215.88,215.73,0.09367462]
["bitfinex","SOLUSD",1731704316918,12.76364655,215.86,215.79,12.76364655]
["bitfinex","SOLUSD",1731704317813,20.7061467,215.88,215.74,16.2232]
["bitfinex","SOLUSD",1731704317814,12.76364655,215.85,215.78,12.76364655]
["bitfinex","SOLUSD",1731704318226,12.76364655,215.86,215.79,12.76364655]
["bitfinex","SOLUSD",1731704318702,0.4493467,215.88,215.8,12.76364655]
["bitfinex","SOLUSD",1731704318903,0.4493467,215.88,215.82,12.76364655]
["bitfinex","SOLUSD",1731704319309,13.21299325,215.88,215.81,12.76364655]
["bitfinex","SOLUSD",1731704319709,12.76364655,215.85,215.78,12.76364655]
["bitfinex","SOLUSD",1731704320025,12.76364655,215.81,215.74,24.35164655]
["bitfinex","SOLUSD",1731704320226,12.76364655,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731704320532,12.76364655,215.82,215.75,12.76364655]
["bitfinex","SOLUSD",1731704321011,12.76364655,215.82,215.74,28.98684655]
["bitfinex","SOLUSD",1731704321926,12.76364655,215.81,215.74,28.98684655]
["bitfinex","SOLUSD",1731704322223,17.39724655,215.82,215.75,12.76364655]
["bitfinex","SOLUSD",1731704323108,12.76364655,215.82,215.75,12.76364655]
["bitfinex","SOLUSD",1731704323633,12.76364655,215.84,215.77,12.76364655]
["bitfinex","SOLUSD",1731704324012,12.76364655,215.83,215.76,28.98524655]
["bitfinex","SOLUSD",1731704324924,12.76364655,215.82,215.76,16.2216]
["bitfinex","SOLUSD",1731704325120,12.88913655,215.85,215.77,12.76364655]
["bitfinex","SOLUSD",1731704325318,12.88913655,215.85,215.79,12.76364655]
["bitfinex","SOLUSD",1731704325319,0.12549,215.85,215.79,12.76364655]
["bitfinex","SOLUSD",1731704325526,0.4493467,215.88,215.81,12.76364655]
["bitfinex","SOLUSD",1731704325732,5.0815467,215.88,215.81,17.39724655]
["bitfinex","SOLUSD",1731704326231,0.4493467,215.88,215.82,12.76364655]
["bitfinex","SOLUSD",1731704326609,20.4493467,215.88,215.82,12.76364655]
["bitfinex","SOLUSD",1731704326811,0.4493467,215.88,215.83,12.76364655]
["bitfinex","SOLUSD",1731704327509,0.4493467,215.88,215.83,17.39684655]
["bitfinex","SOLUSD",1731704327736,0.4493467,215.88,215.83,28.97994655]
["bitfinex","SOLUSD",1731704327938,0.4493467,215.88,215.85,12.76364655]
["bitfinex","SOLUSD",1731704328120,0.4493467,215.88,215.87,12.76364655]
["bitfinex","SOLUSD",1731704328822,0.4493467,215.88,215.86,12.76364655]
["bitfinex","SOLUSD",1731704329028,0.4493467,215.88,215.87,12.76364655]
["bitfinex","SOLUSD",1731704331235,0.4493467,215.88,215.87,17.39604655]
["bitfinex","SOLUSD",1731704333519,0.4493467,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731704334914,0.4493467,215.88,215.84,16.2156]
["bitfinex","SOLUSD",1731704335134,0.4493467,215.88,215.82,4.6333]
["bitfinex","SOLUSD",1731704335135,17.84519325,215.88,215.82,4.6333]
["bitfinex","SOLUSD",1731704335744,5.0815467,215.88,215.82,4.6333]
["bitfinex","SOLUSD",1731704336036,0.4493467,215.88,215.82,16.217]
["bitfinex","SOLUSD",1731704336236,0.4493467,215.88,215.82,28.98064655]
["bitfinex","SOLUSD",1731704336439,12.76364655,215.89,215.88,4.5055615]
["bitfinex","SOLUSD",1731704337237,17.39554655,215.9,215.88,4.5055615]
["bitfinex","SOLUSD",1731704337548,32.76364655,215.93,215.88,9.1376615]
["bitfinex","SOLUSD",1731704337721,32.76364655,215.93,215.88,4.5055615]
["bitfinex","SOLUSD",1731704338441,17.39434655,215.95,215.88,9.1376615]
["bitfinex","SOLUSD",1731704338738,16.125,215.99,215.9,12.76364655]
["bitfinex","SOLUSD",1731704338739,12.76364655,215.97,215.9,12.76364655]
["bitfinex","SOLUSD",1731704339345,12.76364655,215.96,215.89,12.76364655]
["bitfinex","SOLUSD",1731704339842,12.76364655,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731704340025,17.39414655,215.96,215.88,33.48170805]
["bitfinex","SOLUSD",1731704340219,12.76364655,215.93,215.88,16.0860615]
["bitfinex","SOLUSD",1731704340420,12.76364655,215.92,215.88,16.0860615]
["bitfinex","SOLUSD",1731704340617,12.76364655,215.93,215.88,16.0860615]
["bitfinex","SOLUSD",1731704341043,12.76364655,215.89,215.88,4.5055615]
["bitfinex","SOLUSD",1731704341448,12.76364655,215.9,215.88,4.5055615]
["bitfinex","SOLUSD",1731704341625,12.76364655,215.89,215.88,4.5055615]
["bitfinex","SOLUSD",1731704342319,12.76364655,215.91,215.88,4.5055615]
["bitfinex","SOLUSD",1731704343133,12.76364655,215.89,215.88,4.5055615]
["bitfinex","SOLUSD",1731704343531,12.76364655,215.92,215.88,4.5055615]
["bitfinex","SOLUSD",1731704343756,12.76364655,215.94,215.88,4.5055615]
["bitfinex","SOLUSD",1731704344428,0.2791,215.91,215.88,4.5055615]
["bitfinex","SOLUSD",1731704344629,0.2791,215.91,215.9,12.76364655]
["bitfinex","SOLUSD",1731704345631,0.2791,215.91,215.9,12.85732117]
["bitfinex","SOLUSD",1731704345834,0.2791,215.91,215.9,17.39534655]
["bitfinex","SOLUSD",1731704346357,0.2791,215.91,215.9,17.48902117]
["bitfinex","SOLUSD",1731704346644,0.2791,215.91,215.9,32.60174655]
["bitfinex","SOLUSD",1731704346947,0.2791,215.91,215.9,32.69542117]
["bitfinex","SOLUSD",1731704347248,0.2791,215.91,215.9,32.60174655]
["bitfinex","SOLUSD",1731704347448,0.2791,215.91,215.9,32.69542117]
["bitfinex","SOLUSD",1731704348158,0.2791,215.91,215.9,56.47230517]
["bitfinex","SOLUSD",1731704349029,0.2791,215.91,215.9,32.69542117]
["bitfinex","SOLUSD",1731704349851,0.2791,215.91,215.9,51.84060517]
["bitfinex","SOLUSD",1731704350151,0.2791,215.91,215.9,28.06372117]
["bitfinex","SOLUSD",1731704350527,0.2791,215.91,215.9,39.07695862]
["bitfinex","SOLUSD",1731704350732,0.2791,215.91,215.9,51.84060517]
["bitfinex","SOLUSD",1731704352431,0.2791,215.91,215.9,28.06372117]
["bitfinex","SOLUSD",1731704352838,0.2791,215.91,215.9,51.84060517]
["bitfinex","SOLUSD",1731704353352,0.5,216.0,215.93,0.09367462]
["bitfinex","SOLUSD",1731704353554,0.5,216.0,215.99,12.76364655]
["bitfinex","SOLUSD",1731704354256,0.5,216.0,215.78,6.6218]
["bitfinex","SOLUSD",1731704354257,6.6245,215.98,215.78,6.6218]
["bitfinex","SOLUSD",1731704354453,6.6245,215.98,215.87,12.76364655]
["bitfinex","SOLUSD",1731704354657,12.76364655,215.99,215.89,12.76364655]
["bitfinex","SOLUSD",1731704355041,12.76364655,215.99,215.91,12.76364655]
["bitfinex","SOLUSD",1731704355354,0.5,216.0,215.82,12.86364655]
["bitfinex","SOLUSD",1731704355355,0.5,216.0,215.94,6.0261]
["bitfinex","SOLUSD",1731704355558,0.5,216.0,215.93,12.76364655]
["bitfinex","SOLUSD",1731704357063,0.5,216.0,215.94,12.76364655]
["bitfinex","SOLUSD",1731704358540,0.5,216.0,215.9,23.87055862]
["bitfinex","SOLUSD",1731704359666,0.5,216.0,215.92,12.76364655]
["bitfinex","SOLUSD",1731704359959,13.26364655,216.0,215.93,23.87055862]
["bitfinex","SOLUSD",1731704360140,0.5,216.0,215.93,23.87055862]
["bitfinex","SOLUSD",1731704360341,13.26364655,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731704360559,13.26364655,216.0,215.94,0.09367462]
["bitfinex","SOLUSD",1731704360939,8.15072324,215.99,215.94,0.09367462]
["bitfinex","SOLUSD",1731704361259,8.15072324,215.99,215.93,0.09367462]
["bitfinex","SOLUSD",1731704361467,0.5,216.0,215.93,8.24439786]
["bitfinex","SOLUSD",1731704362257,0.5,216.0,215.93,0.09367462]
["bitfinex","SOLUSD",1731704363053,8.65072324,216.0,215.93,8.24439786]
["bitfinex","SOLUSD",1731704363246,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704363462,8.15072324,215.99,215.93,0.09367462]
["bitfinex","SOLUSD",1731704363648,8.15072324,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731704364061,0.5,216.0,215.94,0.09367462]
["bitfinex","SOLUSD",1731704364249,8.15072324,215.99,215.94,0.09367462]
["bitfinex","SOLUSD",1731704364645,0.5,216.0,215.94,8.24439786]
["bitfinex","SOLUSD",1731704366150,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704366646,0.5,216.0,215.94,8.15072324]
["bitfinex","SOLUSD",1731704367050,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704367846,8.15072324,215.98,215.9,8.15072324]
["bitfinex","SOLUSD",1731704368045,0.5,216.0,215.93,8.15072324]
["bitfinex","SOLUSD",1731704368467,0.5,216.0,215.9,0.09367462]
["bitfinex","SOLUSD",1731704368772,0.5,216.0,215.98,8.15072324]
["bitfinex","SOLUSD",1731704368962,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704369265,0.5,216.0,215.9,0.09367462]
["bitfinex","SOLUSD",1731704369266,0.5,216.0,215.94,8.15072324]
["bitfinex","SOLUSD",1731704369863,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704370062,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704370267,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704370650,0.5,216.0,215.93,8.15072324]
["bitfinex","SOLUSD",1731704372255,8.15072324,215.95,215.88,4.5055615]
["bitfinex","SOLUSD",1731704372445,8.15072324,215.99,215.91,8.15072324]
["bitfinex","SOLUSD",1731704372647,0.5,216.0,215.93,8.15072324]
["bitfinex","SOLUSD",1731704372840,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704373061,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704373273,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704375259,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704377354,0.5,216.0,215.95,8.24439786]
["bitfinex","SOLUSD",1731704378163,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704379065,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704379250,0.5,216.0,215.93,8.15072324]
["bitfinex","SOLUSD",1731704379570,0.5,216.0,215.94,8.15072324]
["bitfinex","SOLUSD",1731704379747,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704380259,8.15072324,215.99,215.91,8.15072324]
["bitfinex","SOLUSD",1731704380566,8.15072324,215.97,215.91,8.15072324]
["bitfinex","SOLUSD",1731704380765,8.15072324,215.97,215.9,24.36182324]
["bitfinex","SOLUSD",1731704380946,26.8152,216.0,215.93,8.15072324]
["bitfinex","SOLUSD",1731704381266,8.15072324,215.99,215.92,8.15072324]
["bitfinex","SOLUSD",1731704381872,8.15072324,215.98,215.91,8.15072324]
["bitfinex","SOLUSD",1731704382182,12.78092324,215.98,215.91,8.15072324]
["bitfinex","SOLUSD",1731704382359,12.78092324,215.98,215.9,24.36182324]
["bitfinex","SOLUSD",1731704382555,4.6302,215.98,215.91,8.15072324]
["bitfinex","SOLUSD",1731704382751,39.59572324,216.0,215.92,8.15072324]
["bitfinex","SOLUSD",1731704383058,13.28032324,216.0,215.92,8.15072324]
["bitfinex","SOLUSD",1731704383268,8.15072324,215.98,215.91,8.15072324]
["bitfinex","SOLUSD",1731704383780,5.1296,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704383781,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704384077,0.5,216.0,215.97,8.15072324]
["bitfinex","SOLUSD",1731704384250,0.5,216.0,215.99,8.24439786]
["bitfinex","SOLUSD",1731704384449,0.5,216.0,215.99,8.15072324]
["bitfinex","SOLUSD",1731704385866,0.5,216.0,215.98,16.0976]
["bitfinex","SOLUSD",1731704386259,0.5,216.0,215.97,8.15072324]
["bitfinex","SOLUSD",1731704386461,0.5,216.0,215.93,32.0829]
["bitfinex","SOLUSD",1731704386655,8.15072324,215.97,215.89,15.874]
["bitfinex","SOLUSD",1731704386870,8.15072324,215.98,215.91,12.78212324]
["bitfinex","SOLUSD",1731704387179,5.1298,216.0,215.91,12.78212324]
["bitfinex","SOLUSD",1731704387180,5.1298,216.0,215.91,4.6314]
["bitfinex","SOLUSD",1731704387351,8.15072324,215.97,215.9,8.15072324]
["bitfinex","SOLUSD",1731704387556,5.1298,216.0,215.9,8.15072324]
["bitfinex","SOLUSD",1731704387557,8.15072324,215.98,215.9,24.36182324]
["bitfinex","SOLUSD",1731704387758,8.15072324,215.98,215.91,8.15072324]
["bitfinex","SOLUSD",1731704388271,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704388967,0.5,216.0,215.91,0.09367462]
["bitfinex","SOLUSD",1731704388968,0.5,216.0,215.95,8.15072324]
["bitfinex","SOLUSD",1731704389174,0.5,216.0,215.94,8.15072324]
["bitfinex","SOLUSD",1731704389756,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704390064,0.5,216.0,215.9,0.21916462]
["bitfinex","SOLUSD",1731704390253,0.5,216.0,215.96,8.15072324]
["bitfinex","SOLUSD",1731704390454,0.5,216.0,215.93,8.15072324]
["bitfinex","SOLUSD",1731704390973,0.5,216.0,215.97,12.73209977]
["bitfinex","SOLUSD",1731704391267,0.5275,216.0,215.97,12.73209977]
["bitfinex","SOLUSD",1731704391671,0.5275,216.0,215.99,12.82577439]
["bitfinex","SOLUSD",1731704393073,0.5275,216.0,215.99,12.73209977]
["bitfinex","SOLUSD",1731704393460,0.5275,216.0,215.99,29.00027439]
["bitfinex","SOLUSD",1731704393682,0.4493467,216.09,216.08,12.73209977]
["bitfinex","SOLUSD",1731704394975,0.4493467,216.09,216.07,12.73209977]
["bitfinex","SOLUSD",1731704395281,0.4493467,216.09,216.0,0.09367462]
["bitfinex","SOLUSD",1731704395282,0.5100467,216.09,216.06,12.73209977]
["bitfinex","SOLUSD",1731704395577,0.5100467,216.09,216.08,12.73209977]
["bitfinex","SOLUSD",1731704395881,0.5100467,216.09,216.0,0.09367462]
["bitfinex","SOLUSD",1731704395882,0.5100467,216.09,216.05,12.73209977]
["bitfinex","SOLUSD",1731704396479,0.5100467,216.09,216.07,12.73209977]
["bitfinex","SOLUSD",1731704396679,0.5100467,216.09,216.06,12.73209977]
["bitfinex","SOLUSD",1731704396861,0.5100467,216.09,216.05,12.73209977]
["bitfinex","SOLUSD",1731704397374,0.5100467,216.09,216.06,12.73209977]
["bitfinex","SOLUSD",1731704397679,0.5100467,216.09,216.07,12.73209977]
["bitfinex","SOLUSD",1731704398079,0.5100467,216.09,216.06,12.73209977]
["bitfinex","SOLUSD",1731704398277,0.5100467,216.09,216.08,12.73209977]
["bitfinex","SOLUSD",1731704398690,0.5100467,216.09,216.07,12.73209977]
["bitfinex","SOLUSD",1731704398860,0.5100467,216.09,216.05,12.73209977]
["bitfinex","SOLUSD",1731704399260,0.5100467,216.09,216.07,12.73209977]
["bitfinex","SOLUSD",1731704399684,0.5100467,216.09,216.05,12.73209977]
["bitfinex","SOLUSD",1731704399857,0.5100467,216.09,216.07,12.73209977]
["bitfinex","SOLUSD",1731704400284,0.5100467,216.09,216.08,12.73209977]
["bitfinex","SOLUSD",1731704404882,8.85569956,216.2,216.08,12.73209977]
["bitfinex","SOLUSD",1731704404883,23.52183289,216.26,216.08,35.84565638]
["bitfinex","SOLUSD",1731704405185,29.02729977,216.26,216.19,12.73209977]
["bitfinex","SOLUSD",1731704405393,12.73209977,216.25,216.18,12.73209977]
["bitfinex","SOLUSD",1731704405898,6.6164467,216.31,216.23,12.73209977]
["bitfinex","SOLUSD",1731704406068,0.1,216.28,216.22,12.73209977]
["bitfinex","SOLUSD",1731704406389,12.73209977,216.29,216.22,12.73209977]
["bitfinex","SOLUSD",1731704406593,12.83209977,216.28,216.21,12.73209977]
["bitfinex","SOLUSD",1731704406770,12.73209977,216.28,216.21,12.73209977]
["bitfinex","SOLUSD",1731704407085,20.0,216.27,216.21,12.73209977]
["bitfinex","SOLUSD",1731704407283,0.1,216.28,216.22,12.73209977]
["bitfinex","SOLUSD",1731704407684,32.73209977,216.28,216.21,12.73209977]
["bitfinex","SOLUSD",1731704408193,20.0,216.26,216.2,12.73209977]
["bitfinex","SOLUSD",1731704408693,12.73209977,216.22,216.13,7.08767568]
["bitfinex","SOLUSD",1731704408879,32.73209977,216.17,216.08,15.5383]
["bitfinex","SOLUSD",1731704409078,12.73209977,216.15,216.08,28.27039977]
["bitfinex","SOLUSD",1731704409269,20.0,216.17,216.1,12.73209977]
["bitfinex","SOLUSD",1731704409473,20.0,216.2,216.08,15.5383]
["bitfinex","SOLUSD",1731704409769,6.4233,216.21,216.08,15.5383]
["bitfinex","SOLUSD",1731704409969,20.0,216.18,216.08,15.5383]
["bitfinex","SOLUSD",1731704410566,32.73209977,216.18,216.11,12.73209977]
["bitfinex","SOLUSD",1731704411088,12.73209977,216.14,216.07,12.73209977]
["bitfinex","SOLUSD",1731704411293,32.73209977,216.18,216.1,12.73209977]
["bitfinex","SOLUSD",1731704411494,6.4233,216.21,216.13,12.73209977]
["bitfinex","SOLUSD",1731704411678,20.0,216.2,216.04,0.1]
["bitfinex","SOLUSD",1731704411997,20.0,216.2,216.05,0.09367462]
["bitfinex","SOLUSD",1731704412178,20.0,216.16,216.03,6.1171]
["bitfinex","SOLUSD",1731704412690,20.0,216.16,216.1,12.73209977]
["bitfinex","SOLUSD",1731704412987,32.73209977,216.16,216.09,12.73209977]
["bitfinex","SOLUSD",1731704413506,20.0,216.16,216.09,12.73209977]
["bitfinex","SOLUSD",1731704413694,32.73209977,216.16,216.09,12.73209977]
["bitfinex","SOLUSD",1731704413996,32.73209977,216.14,216.06,12.73209977]
["bitfinex","SOLUSD",1731704414197,20.0,216.12,216.05,12.73209977]
["bitfinex","SOLUSD",1731704414493,12.73209977,216.11,216.04,12.73209977]
["bitfinex","SOLUSD",1731704414698,12.73209977,216.1,216.03,12.73209977]
["bitfinex","SOLUSD",1731704414868,12.73209977,216.11,216.03,12.73209977]
["bitfinex","SOLUSD",1731704415068,4.6274,216.1,216.03,17.36089977]
["bitfinex","SOLUSD",1731704415588,20.0,216.04,215.93,4.6311]
["bitfinex","SOLUSD",1731704415777,12.73209977,216.02,215.94,12.73209977]
["bitfinex","SOLUSD",1731704416102,20.0,216.04,215.97,12.73209977]
["bitfinex","SOLUSD",1731704416278,12.73209977,216.03,215.96,12.73209977]
["bitfinex","SOLUSD",1731704416589,12.73209977,216.02,215.94,11.5771]
["bitfinex","SOLUSD",1731704416802,20.0,216.01,215.94,24.30919977]
["bitfinex","SOLUSD",1731704416972,4.6296,216.0,215.94,24.30919977]
["bitfinex","SOLUSD",1731704417378,17.36169977,216.0,215.94,11.5771]
["bitfinex","SOLUSD",1731704417578,4.6296,216.0,215.95,12.73209977]
["bitfinex","SOLUSD",1731704417881,4.6296,216.0,215.94,28.94009977]
["bitfinex","SOLUSD",1731704418074,20.0,216.01,215.94,24.30919977]
["bitfinex","SOLUSD",1731704418278,11.7697,216.09,215.98,12.73209977]
["bitfinex","SOLUSD",1731704418477,24.6277,216.09,216.01,12.73209977]
["bitfinex","SOLUSD",1731704418689,22.3844,216.1,216.05,12.73209977]
["bitfinex","SOLUSD",1731704418892,10.8876,216.1,216.04,12.73209977]
["bitfinex","SOLUSD",1731704419179,10.8876,216.1,215.95,0.21916462]
["bitfinex","SOLUSD",1731704419180,10.8876,216.1,216.0,11.5739]
["bitfinex","SOLUSD",1731704420082,12.73209977,216.09,216.02,12.73209977]
["bitfinex","SOLUSD",1731704420275,12.73209977,216.05,215.98,12.73209977]
["bitfinex","SOLUSD",1731704420479,12.73209977,216.07,215.99,12.73209977]
["bitfinex","SOLUSD",1731704420689,23.776884,216.09,215.97,12.73209977]
["bitfinex","SOLUSD",1731704420690,12.73209977,216.05,215.97,12.73209977]
["bitfinex","SOLUSD",1731704420892,20.0,216.04,215.97,12.73209977]
["bitfinex","SOLUSD",1731704421204,0.1,216.08,215.95,11.5764]
["bitfinex","SOLUSD",1731704421205,20.0,216.08,215.95,11.5764]
["bitfinex","SOLUSD",1731704421586,20.0,216.09,215.96,0.09367462]
["bitfinex","SOLUSD",1731704422105,20.0,216.07,216.01,12.73209977]
["bitfinex","SOLUSD",1731704422782,37.36019977,216.07,215.99,24.30649977]
["bitfinex","SOLUSD",1731704422989,37.36019977,216.07,215.99,28.93629977]
["bitfinex","SOLUSD",1731704423286,37.36019977,216.07,216.0,12.73209977]
["bitfinex","SOLUSD",1731704423599,24.6281,216.07,216.01,12.73209977]
["bitfinex","SOLUSD",1731704423985,20.0,216.07,216.01,12.73209977]
["bitfinex","SOLUSD",1731704424386,24.6278,216.09,216.03,12.73209977]
["bitfinex","SOLUSD",1731704424587,24.6278,216.09,215.95,0.09367462]
["bitfinex","SOLUSD",1731704424588,6.2601,216.1,216.06,12.73209977]
["bitfinex","SOLUSD",1731704424790,4.6273,216.11,216.05,12.73209977]
["bitfinex","SOLUSD",1731704425191,4.6269,216.13,216.07,12.73209977]
["bitfinex","SOLUSD",1731704425392,4.6269,216.13,215.98,0.12549]
["bitfinex","SOLUSD",1731704425393,17.35899977,216.13,216.05,12.73209977]
["bitfinex","SOLUSD",1731704425599,12.73209977,216.12,216.05,12.73209977]
["bitfinex","SOLUSD",1731704425800,12.73209977,216.14,216.02,15.9492]
["bitfinex","SOLUSD",1731704426008,4.6263,216.16,216.1,12.73209977]
["bitfinex","SOLUSD",1731704426179,12.73209977,216.18,216.11,12.73209977]
["bitfinex","SOLUSD",1731704426380,12.73209977,216.18,216.09,12.73209977]
["bitfinex","SOLUSD",1731704426381,12.73209977,216.17,216.09,12.73209977]
["bitfinex","SOLUSD",1731704426597,4.6258,216.18,216.06,12.73209977]
["bitfinex","SOLUSD",1731704426598,12.73209977,216.14,216.06,12.73209977]
["bitfinex","SOLUSD",1731704426908,12.73209977,216.11,216.04,17.36069977]
["bitfinex","SOLUSD",1731704427099,12.73209977,216.13,216.05,12.73209977]
["bitfinex","SOLUSD",1731704427418,12.73209977,216.16,216.09,12.73209977]
["bitfinex","SOLUSD",1731704427709,12.73209977,216.16,216.04,4.6286]
["bitfinex","SOLUSD",1731704427710,12.73209977,216.11,216.04,17.36069977]
["bitfinex","SOLUSD",1731704427890,0.1,216.16,216.04,17.36069977]
["bitfinex","SOLUSD",1731704427891,12.73209977,216.12,216.05,12.73209977]
["bitfinex","SOLUSD",1731704428284,12.73209977,216.1,216.02,12.73209977]
["bitfinex","SOLUSD",1731704428591,32.73209977,216.06,215.97,12.73209977]
["bitfinex","SOLUSD",1731704428793,20.0,216.03,215.95,17.36259977]
["bitfinex","SOLUSD",1731704429009,20.0,216.06,215.94,24.30929977]
["bitfinex","SOLUSD",1731704429010,12.73209977,216.01,215.94,24.30929977]
["bitfinex","SOLUSD",1731704429191,12.73209977,216.01,215.94,28.94019977]
["bitfinex","SOLUSD",1731704429387,12.73209977,216.02,215.95,12.73209977]
["bitfinex","SOLUSD",1731704429591,23.776884,216.05,215.96,12.73209977]
["bitfinex","SOLUSD",1731704429592,20.0,216.01,215.96,12.73209977]
["bitfinex","SOLUSD",1731704430099,20.0,216.02,215.96,17.36229977]
["bitfinex","SOLUSD",1731704430304,16.2723,216.1,216.0,12.73209977]
["bitfinex","SOLUSD",1731704430305,12.73209977,216.07,216.0,12.73209977]
["bitfinex","SOLUSD",1731704430512,32.73209977,216.06,215.99,12.73209977]
["bitfinex","SOLUSD",1731704431306,4.6283,216.06,216.0,12.73209977]
["bitfinex","SOLUSD",1731704431709,24.6283,216.06,216.0,12.73209977]
["bitfinex","SOLUSD",1731704432211,12.73209977,216.07,215.97,16.2058]
["bitfinex","SOLUSD",1731704432212,20.0,216.07,215.97,16.2058]
["bitfinex","SOLUSD",1731704432398,15.6436,216.15,216.06,12.73209977]
["bitfinex","SOLUSD",1731704432598,28.37569977,216.15,216.08,12.73209977]
["bitfinex","SOLUSD",1731704432786,19.10249977,216.16,216.08,12.73209977]
["bitfinex","SOLUSD",1731704432984,0.2,216.15,216.03,16.4955]
["bitfinex","SOLUSD",1731704433181,0.2,216.15,215.98,0.09367462]
["bitfinex","SOLUSD",1731704433182,4.8265,216.15,215.98,0.09367462]
["bitfinex","SOLUSD",1731704433404,4.8265,216.15,215.99,16.2044]
["bitfinex","SOLUSD",1731704433405,16.3925,216.15,215.99,16.2044]
["bitfinex","SOLUSD",1731704433705,0.1,216.13,215.99,16.2044]
["bitfinex","SOLUSD",1731704434111,12.73209977,216.06,215.99,16.2044]
["bitfinex","SOLUSD",1731704434415,23.902374,216.1,216.0,0.04766387]
["bitfinex","SOLUSD",1731704434616,42.32260027,216.09,215.97,16.4701]
["bitfinex","SOLUSD",1731704434786,0.1,216.07,216.01,20.36117344]
["bitfinex","SOLUSD",1731704434991,31.94532602,216.06,216.01,20.36117344]
["bitfinex","SOLUSD",1731704435295,73.25267501,216.05,216.04,20.36117344]
["bitfinex","SOLUSD",1731704435489,143.31239226,216.05,215.96,24.127864]
["bitfinex","SOLUSD",1731704435688,101.24432168,216.0,215.97,7.27091696]
["bitfinex","SOLUSD",1731704435896,66.87518464,215.99,215.97,7.27091696]
["bitfinex","SOLUSD",1731704436098,60.50611944,215.98,215.95,44.95788616]
["bitfinex","SOLUSD",1731704436289,22.29172821,215.97,215.95,44.95788616]
["bitfinex","SOLUSD",1731704436506,22.29172821,215.97,215.96,20.36117344]
["bitfinex","SOLUSD",1731704436822,188.07196217,215.97,215.96,20.36117344]
["bitfinex","SOLUSD",1731704437719,137.02996725,215.97,215.96,20.36117344]
["bitfinex","SOLUSD",1731704438115,137.02996725,215.97,215.95,11.5767]
["bitfinex","SOLUSD",1731704438414,92.44651082,215.97,215.95,11.5767]
["bitfinex","SOLUSD",1731704438586,22.33087277,215.96,215.95,11.5767]
["bitfinex","SOLUSD",1731704438787,92.44651082,215.96,215.95,11.5767]
["bitfinex","SOLUSD",1731704439209,92.54651082,215.96,215.93,24.99207344]
["bitfinex","SOLUSD",1731704439400,38.21439123,215.95,215.92,20.36117344]
["bitfinex","SOLUSD",1731704439601,101.32971351,215.93,215.92,20.36117344]
["bitfinex","SOLUSD",1731704439800,155.5618331,215.93,215.92,20.36117344]
["bitfinex","SOLUSD",1731704440524,155.5618331,215.93,215.91,16.2103]
["bitfinex","SOLUSD",1731704440525,155.5618331,215.93,215.91,11.5788]
["bitfinex","SOLUSD",1731704440694,193.88143177,215.93,215.91,11.5788]
["bitfinex","SOLUSD",1731704440895,54.23211959,215.92,215.91,11.5788]
["bitfinex","SOLUSD",1731704441095,54.23211959,215.92,215.89,20.36117344]
["bitfinex","SOLUSD",1731704441398,92.65171826,215.91,215.88,24.86673494]
["bitfinex","SOLUSD",1731704441714,22.33087277,215.9,215.88,29.49883494]
["bitfinex","SOLUSD",1731704441916,62.19648267,215.89,215.88,4.5055615]
["bitfinex","SOLUSD",1731704442091,226.21824239,215.89,215.88,4.5055615]
["bitfinex","SOLUSD",1731704442292,226.21824239,215.89,215.88,4.0055615]
["bitfinex","SOLUSD",1731704442293,302.84963027,215.89,215.88,4.0055615]
["bitfinex","SOLUSD",1731704442497,307.60702027,215.89,215.88,4.0055615]
["bitfinex","SOLUSD",1731704442708,307.60702027,215.89,215.77,20.36117344]
["bitfinex","SOLUSD",1731704442912,0.1,215.77,215.73,6.4817]
["bitfinex","SOLUSD",1731704443103,57.92985674,215.74,215.72,11.5887]
["bitfinex","SOLUSD",1731704443531,54.23859789,215.73,215.72,11.5887]
["bitfinex","SOLUSD",1731704443712,0.1,215.71,215.67,11.5915]
["bitfinex","SOLUSD",1731704444016,0.1,215.68,215.66,20.36117344]
["bitfinex","SOLUSD",1731704444198,54.23859789,215.7,215.62,15.7957]
["bitfinex","SOLUSD",1731704444199,0.2,215.66,215.62,20.36117344]
["bitfinex","SOLUSD",1731704444399,22.43087277,215.65,215.61,11.595]
["bitfinex","SOLUSD",1731704444615,101.32971351,215.62,215.61,11.595]
["bitfinex","SOLUSD",1731704444924,123.66058628,215.62,215.58,142.49061171]
["bitfinex","SOLUSD",1731704445125,31.90772512,215.61,215.56,22.3989]
["bitfinex","SOLUSD",1731704445424,72.20688668,215.58,215.56,22.3989]
["bitfinex","SOLUSD",1731704445627,31.90772512,215.57,215.56,22.3989]
["bitfinex","SOLUSD",1731704445796,54.23859789,215.57,215.56,26.96437344]
["bitfinex","SOLUSD",1731704445995,72.20688668,215.58,215.57,4.6388]
["bitfinex","SOLUSD",1731704446224,72.20688668,215.58,215.57,4.73247462]
["bitfinex","SOLUSD",1731704446517,101.32971351,215.62,215.58,0.09367462]
["bitfinex","SOLUSD",1731704446829,38.07351504,215.61,215.58,0.09367462]
["bitfinex","SOLUSD",1731704447119,101.32971351,215.62,215.6,40.72234688]
["bitfinex","SOLUSD",1731704447299,115.74152007,215.68,215.61,20.45484806]
["bitfinex","SOLUSD",1731704447499,115.74152007,215.68,215.67,20.36117344]
["bitfinex","SOLUSD",1731704447803,3.38609211,215.68,215.67,20.45484806]
["bitfinex","SOLUSD",1731704448009,0.1,215.74,215.68,0.09367462]
["bitfinex","SOLUSD",1731704448220,0.1,215.75,215.73,20.36117344]
["bitfinex","SOLUSD",1731704448405,151.44341757,215.82,215.65,113.47681933]
["bitfinex","SOLUSD",1731704448406,0.1,215.8,215.74,20.36117344]
["bitfinex","SOLUSD",1731704448716,131.08224413,215.82,215.69,6.0748]
["bitfinex","SOLUSD",1731704448717,131.08224413,215.82,215.78,20.36117344]
["bitfinex","SOLUSD",1731704449819,131.08224413,215.82,215.79,20.36117344]
["bitfinex","SOLUSD",1731704450027,131.08224413,215.82,215.8,0.11883055]
["bitfinex","SOLUSD",1731704450319,131.08224413,215.82,215.81,32.1956108]
["bitfinex","SOLUSD",1731704452294,131.08224413,215.82,215.81,52.55678424]
["bitfinex","SOLUSD",1731704452494,131.08224413,215.82,215.81,52.65045886]
["bitfinex","SOLUSD",1731704452697,104.38979864,215.82,215.81,52.65045886]
["bitfinex","SOLUSD",1731704453004,4.6314,215.92,215.82,0.09367462]
["bitfinex","SOLUSD",1731704453199,4.6314,215.92,215.86,20.36117344]
["bitfinex","SOLUSD",1731704453416,4.6314,215.92,215.87,0.2168891]
["bitfinex","SOLUSD",1731704453603,4.6314,215.92,215.87,20.57806254]
["bitfinex","SOLUSD",1731704453927,20.36117344,215.97,215.91,0.1]
["bitfinex","SOLUSD",1731704454301,20.36117344,215.97,215.9,20.36117344]
["bitfinex","SOLUSD",1731704454302,20.36117344,215.95,215.89,0.2]
["bitfinex","SOLUSD",1731704454523,20.36117344,215.91,215.9,0.78088891]
["bitfinex","SOLUSD",1731704454706,20.36117344,215.91,215.87,0.2]
["bitfinex","SOLUSD",1731704454905,20.36117344,215.93,215.88,32.85161825]
["bitfinex","SOLUSD",1731704455402,20.36117344,215.91,215.88,32.85161825]
["bitfinex","SOLUSD",1731704455801,20.36117344,215.91,215.88,32.1956108]
["bitfinex","SOLUSD",1731704456710,3.7054,215.9,215.88,32.1956108]
["bitfinex","SOLUSD",1731704457007,27.481984,215.92,215.88,52.55678424]
["bitfinex","SOLUSD",1731704457210,20.36117344,215.98,215.93,0.1]
["bitfinex","SOLUSD",1731704457717,20.36117344,215.96,215.92,0.1]
["bitfinex","SOLUSD",1731704457918,0.1,216.01,215.88,27.7596108]
["bitfinex","SOLUSD",1731704458127,0.1,216.01,215.93,0.78074649]
["bitfinex","SOLUSD",1731704458432,6.99877777,216.06,215.95,20.36117344]
["bitfinex","SOLUSD",1731704458606,0.1,216.08,215.95,20.36117344]
["bitfinex","SOLUSD",1731704458803,221.10771732,216.07,215.87,11.5809]
["bitfinex","SOLUSD",1731704459001,221.10771732,216.07,215.85,0.25098]
["bitfinex","SOLUSD",1731704459228,221.10771732,216.07,215.85,7.32055091]
["bitfinex","SOLUSD",1731704459431,69.49099687,216.06,215.85,7.32055091]
["bitfinex","SOLUSD",1731704459611,44.22154346,216.05,216.01,20.36117344]
["bitfinex","SOLUSD",1731704459924,82.12572358,216.04,216.0,20.36117344]
["bitfinex","SOLUSD",1731704460129,31.58681676,216.03,215.98,20.36117344]
["bitfinex","SOLUSD",1731704460319,56.85627017,216.02,216.0,20.36117344]
["bitfinex","SOLUSD",1731704460523,31.58681676,216.01,215.98,20.36117344]
["bitfinex","SOLUSD",1731704460702,44.22154346,216.0,215.98,20.36117344]
["bitfinex","SOLUSD",1731704461035,44.22154346,216.0,215.91,4.6314]
["bitfinex","SOLUSD",1731704461036,104.2467827,215.99,215.91,4.6314]
["bitfinex","SOLUSD",1731704461334,129.01162061,215.94,215.9,20.36117344]
["bitfinex","SOLUSD",1731704461505,129.01162061,215.94,215.84,6.0694]
["bitfinex","SOLUSD",1731704461506,97.92941934,215.93,215.88,20.36117344]
["bitfinex","SOLUSD",1731704461706,22.12105912,215.92,215.88,20.36117344]
["bitfinex","SOLUSD",1731704461915,22.12105912,215.92,215.86,20.36117344]
["bitfinex","SOLUSD",1731704462129,27.481984,215.92,215.86,20.36117344]
["bitfinex","SOLUSD",1731704462428,27.481984,215.92,215.84,6.0694]
["bitfinex","SOLUSD",1731704462429,27.481984,215.92,215.87,20.36117344]
["bitfinex","SOLUSD",1731704462927,129.01162061,215.94,215.91,20.36117344]
["bitfinex","SOLUSD",1731704463129,129.01162061,215.94,215.86,0.09367462]
["bitfinex","SOLUSD",1731704463334,129.01162061,215.94,215.88,0.09367462]
["bitfinex","SOLUSD",1731704463640,129.01162061,215.94,215.87,16.345]
["bitfinex","SOLUSD",1731704463641,129.01162061,215.94,215.93,40.8160215]
["bitfinex","SOLUSD",1731704463808,129.01162061,215.94,215.93,47.0273215]
["bitfinex","SOLUSD",1731704464007,122.34502061,215.94,215.93,47.1528115]
["bitfinex","SOLUSD",1731704464203,19.14758908,215.94,215.93,47.2783015]
["bitfinex","SOLUSD",1731704464432,2.314,216.07,215.94,0.34465462]
["bitfinex","SOLUSD",1731704464738,2.314,216.07,215.99,76.74158567]
["bitfinex","SOLUSD",1731704464943,145.63139598,216.09,215.99,76.74158567]
["bitfinex","SOLUSD",1731704465105,143.31749598,216.09,215.99,36.04182806]
["bitfinex","SOLUSD",1731704465310,20.36117344,216.14,216.0,0.21916462]
["bitfinex","SOLUSD",1731704465614,20.36117344,216.14,216.06,20.36117344]
["bitfinex","SOLUSD",1731704465809,2.2932,216.15,216.08,20.36117344]
["bitfinex","SOLUSD",1731704466013,22.65437344,216.15,216.07,20.36117344]
["bitfinex","SOLUSD",1731704466233,20.36117344,216.14,216.06,20.36117344]
["bitfinex","SOLUSD",1731704466405,20.0,216.13,216.06,20.36117344]
["bitfinex","SOLUSD",1731704466609,20.0,216.14,216.07,20.36117344]
["bitfinex","SOLUSD",1731704466810,20.0,216.14,216.08,20.36117344]
["bitfinex","SOLUSD",1731704467115,20.36117344,216.16,216.09,20.46117344]
["bitfinex","SOLUSD",1731704467322,20.36117344,216.15,216.09,0.1]
["bitfinex","SOLUSD",1731704468339,20.36117344,216.18,216.11,20.56117344]
["bitfinex","SOLUSD",1731704468635,20.36117344,216.16,216.12,0.1]
["bitfinex","SOLUSD",1731704468815,20.36117344,216.17,216.12,0.1]
["bitfinex","SOLUSD",1731704469018,20.36117344,216.15,216.12,0.1]
["bitfinex","SOLUSD",1731704469216,20.36117344,216.14,216.12,0.1]
["bitfinex","SOLUSD",1731704469425,20.36117344,216.18,216.12,0.1]
["bitfinex","SOLUSD",1731704469629,20.36117344,216.2,216.17,0.1]
["bitfinex","SOLUSD",1731704469835,20.36117344,216.22,216.19,0.2]
["bitfinex","SOLUSD",1731704470018,20.36117344,216.23,216.19,0.2]
["bitfinex","SOLUSD",1731704470214,2.3122,216.24,216.19,0.1]
["bitfinex","SOLUSD",1731704470416,20.36117344,216.24,216.21,0.1]
["bitfinex","SOLUSD",1731704470621,20.36117344,216.24,216.19,0.1]
["bitfinex","SOLUSD",1731704470622,2.3117,216.29,216.25,0.1]
["bitfinex","SOLUSD",1731704470817,2.3117,216.29,216.25,0.2]
["bitfinex","SOLUSD",1731704470818,20.36117344,216.28,216.25,0.2]
["bitfinex","SOLUSD",1731704471040,2.3117,216.29,216.25,0.2]
["bitfinex","SOLUSD",1731704471041,23.94530325,216.48,216.25,0.1]
["bitfinex","SOLUSD",1731704471335,0.09367462,216.46,216.26,20.36117344]
["bitfinex","SOLUSD",1731704471536,13.98367462,216.44,216.26,20.36117344]
["bitfinex","SOLUSD",1731704471730,13.89,216.46,216.26,20.36117344]
["bitfinex","SOLUSD",1731704471920,116.80971606,216.45,216.26,3.79957872]
["bitfinex","SOLUSD",1731704472235,1e-08,216.45,216.27,0.1]
["bitfinex","SOLUSD",1731704472612,23.86289572,216.47,216.28,0.1]
["bitfinex","SOLUSD",1731704472951,20.36117344,216.37,216.27,0.1]
["bitfinex","SOLUSD",1731704473317,20.36117344,216.29,216.25,0.1]
["bitfinex","SOLUSD",1731704473643,20.36117344,216.32,216.27,0.1]
["bitfinex","SOLUSD",1731704473820,20.36117344,216.3,216.24,0.1]
["bitfinex","SOLUSD",1731704474026,20.36117344,216.37,216.23,15.5764]
["bitfinex","SOLUSD",1731704474027,20.36117344,216.28,216.23,15.5764]
["bitfinex","SOLUSD",1731704474350,2.312,216.26,216.23,15.5764]
["bitfinex","SOLUSD",1731704474516,20.36117344,216.24,216.16,22.095]
["bitfinex","SOLUSD",1731704474720,20.0,216.25,216.18,0.1]
["bitfinex","SOLUSD",1731704474930,20.36117344,216.2,216.18,0.1]
["bitfinex","SOLUSD",1731704475630,20.36117344,216.2,216.16,21.995]
["bitfinex","SOLUSD",1731704475832,20.36117344,216.17,216.13,0.1]
["bitfinex","SOLUSD",1731704476029,20.36117344,216.16,216.14,0.1]
["bitfinex","SOLUSD",1731704476431,2.3131,216.16,216.14,0.1]
["bitfinex","SOLUSD",1731704476637,2.3131,216.16,216.13,0.1]
["bitfinex","SOLUSD",1731704476825,2.3131,216.16,216.12,0.1]
["bitfinex","SOLUSD",1731704477041,2.3131,216.16,216.12,0.2]
["bitfinex","SOLUSD",1731704477841,20.36117344,216.15,216.12,0.1]
["bitfinex","SOLUSD",1731704478041,2.3131,216.16,216.12,0.2]
["bitfinex","SOLUSD",1731704478343,20.36117344,216.13,216.07,0.1]
["bitfinex","SOLUSD",1731704478553,2.3131,216.16,216.09,0.1]
["bitfinex","SOLUSD",1731704478554,20.36117344,216.11,216.09,0.1]
["bitfinex","SOLUSD",1731704478845,20.36117344,216.11,216.07,0.2]
["bitfinex","SOLUSD",1731704479025,20.0,216.11,216.05,20.36117344]
["bitfinex","SOLUSD",1731704479345,20.0,216.11,216.04,30.39077344]
["bitfinex","SOLUSD",1731704479649,2.3137,216.1,216.04,30.39077344]
["bitfinex","SOLUSD",1731704479946,2.3137,216.1,216.05,20.36117344]
["bitfinex","SOLUSD",1731704480143,2.3137,216.1,216.04,30.39077344]
["bitfinex","SOLUSD",1731704480844,20.0,216.12,216.08,20.36117344]
["bitfinex","SOLUSD",1731704480845,2.3135,216.12,216.08,20.36117344]
["bitfinex","SOLUSD",1731704481228,2.3135,216.12,216.07,20.36117344]
["bitfinex","SOLUSD",1731704481929,2.3133,216.14,216.08,20.36117344]
["bitfinex","SOLUSD",1731704482131,7.15454618,216.12,216.05,3.79367462]
["bitfinex","SOLUSD",1731704482350,7.15454618,216.12,216.07,20.36117344]
["bitfinex","SOLUSD",1731704482854,7.15454618,216.13,216.07,20.36117344]
["bitfinex","SOLUSD",1731704483148,2.3134,216.13,216.07,20.36117344]
["bitfinex","SOLUSD",1731704483447,20.36117344,216.1,216.05,3.7]
["bitfinex","SOLUSD",1731704483820,20.36117344,216.08,216.05,3.7]
["bitfinex","SOLUSD",1731704484147,20.36117344,216.08,216.03,15.4215]
["bitfinex","SOLUSD",1731704484347,20.36117344,216.07,216.03,15.4215]
["bitfinex","SOLUSD",1731704484536,20.36117344,216.06,216.01,0.09367462]
["bitfinex","SOLUSD",1731704484732,20.36117344,216.08,216.01,20.45484806]
["bitfinex","SOLUSD",1731704485044,22.3137,216.1,216.04,20.36117344]
["bitfinex","SOLUSD",1731704485227,22.3137,216.1,216.05,20.36117344]
["bitfinex","SOLUSD",1731704485424,22.3137,216.1,216.03,20.36117344]
["bitfinex","SOLUSD",1731704485425,42.67487344,216.1,216.03,20.36117344]
["bitfinex","SOLUSD",1731704486024,20.36117344,216.08,216.01,20.45484806]
["bitfinex","SOLUSD",1731704487047,22.3137,216.1,216.01,0.09367462]
["bitfinex","SOLUSD",1731704487048,22.67517344,216.07,216.01,0.09367462]
["bitfinex","SOLUSD",1731704487354,20.36117344,216.06,216.01,0.09367462]
["bitfinex","SOLUSD",1731704487553,22.67517344,216.07,216.01,0.09367462]
["bitfinex","SOLUSD",1731704487842,20.36117344,216.06,216.01,0.09367462]
["bitfinex","SOLUSD",1731704488029,22.67517344,216.07,216.01,0.09367462]
["bitfinex","SOLUSD",1731704488551,40.36117344,216.1,216.03,20.36117344]
["bitfinex","SOLUSD",1731704488734,20.0,216.12,216.07,20.36117344]
["bitfinex","SOLUSD",1731704488923,20.36117344,216.13,216.06,20.36117344]
["bitfinex","SOLUSD",1731704489244,2.3135,216.12,216.06,24.06117344]
["bitfinex","SOLUSD",1731704489838,2.3135,216.12,216.06,3.7]
["bitfinex","SOLUSD",1731704490148,2.3135,216.12,216.06,24.06117344]
["bitfinex","SOLUSD",1731704490349,20.36117344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704490643,20.36117344,216.17,216.1,20.36117344]
["bitfinex","SOLUSD",1731704490846,20.36117344,216.17,216.09,20.36117344]
["bitfinex","SOLUSD",1731704491047,20.36117344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704491236,2.3132,216.15,216.09,20.36117344]
["bitfinex","SOLUSD",1731704492128,2.3132,216.15,216.1,20.36117344]
["bitfinex","SOLUSD",1731704492328,2.3132,216.15,216.09,20.36117344]
["bitfinex","SOLUSD",1731704492648,20.36117344,216.12,216.06,3.7]
["bitfinex","SOLUSD",1731704493232,2.3136,216.11,216.06,3.7]
["bitfinex","SOLUSD",1731704494379,20.36117344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704494551,20.36117344,216.18,216.11,20.36117344]
["bitfinex","SOLUSD",1731704494760,20.36117344,216.17,216.11,3.7]
["bitfinex","SOLUSD",1731704495247,20.36117344,216.16,216.11,3.7]
["bitfinex","SOLUSD",1731704495547,20.36117344,216.15,216.11,3.7]
["bitfinex","SOLUSD",1731704496939,2.3133,216.14,216.11,3.7]
["bitfinex","SOLUSD",1731704497148,20.36117344,216.16,216.11,3.7]
["bitfinex","SOLUSD",1731704497352,20.36117344,216.19,216.12,20.36117344]
["bitfinex","SOLUSD",1731704497651,20.36117344,216.19,216.13,20.36117344]
["bitfinex","SOLUSD",1731704497854,20.36117344,216.21,216.14,20.36117344]
["bitfinex","SOLUSD",1731704498049,8.0928,216.24,216.14,3.7]
["bitfinex","SOLUSD",1731704498050,20.36117344,216.2,216.14,3.7]
["bitfinex","SOLUSD",1731704498750,20.36117344,216.19,216.14,3.7]
["bitfinex","SOLUSD",1731704499150,22.3123,216.23,216.11,22.4217]
["bitfinex","SOLUSD",1731704499358,20.36117344,216.19,216.12,20.36117344]
["bitfinex","SOLUSD",1731704499753,20.36117344,216.2,216.13,20.36117344]
["bitfinex","SOLUSD",1731704500557,20.36117344,216.19,216.12,20.36117344]
["bitfinex","SOLUSD",1731704501358,20.36117344,216.18,216.11,43.58287344]
["bitfinex","SOLUSD",1731704501537,20.36117344,216.14,216.11,7.0264]
["bitfinex","SOLUSD",1731704501746,8.0935,216.22,216.11,7.0264]
["bitfinex","SOLUSD",1731704501747,20.36117344,216.13,216.11,0.8]
["bitfinex","SOLUSD",1731704502357,20.36117344,216.12,216.11,0.8]
["bitfinex","SOLUSD",1731704502550,2.3136,216.11,216.07,15.8008]
["bitfinex","SOLUSD",1731704502757,20.36117344,216.1,216.07,15.8008]
["bitfinex","SOLUSD",1731704503258,20.36117344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704503757,20.36117344,216.13,216.07,15.8008]
["bitfinex","SOLUSD",1731704504262,20.36117344,216.14,216.07,36.16197344]
["bitfinex","SOLUSD",1731704504640,2.3134,216.13,216.07,36.16197344]
["bitfinex","SOLUSD",1731704505467,20.36117344,216.17,216.1,20.36117344]
["bitfinex","SOLUSD",1731704505644,2.3132,216.15,216.1,20.36117344]
["bitfinex","SOLUSD",1731704505844,2.3132,216.15,216.1,0.8]
["bitfinex","SOLUSD",1731704506050,22.67437344,216.15,216.1,0.8]
["bitfinex","SOLUSD",1731704506336,20.36117344,216.14,216.1,0.8]
["bitfinex","SOLUSD",1731704506546,20.36117344,216.11,216.1,0.8]
["bitfinex","SOLUSD",1731704506841,22.67467344,216.12,216.1,0.8]
["bitfinex","SOLUSD",1731704507043,2.3135,216.12,216.1,0.8]
["bitfinex","SOLUSD",1731704507245,22.67467344,216.12,216.1,0.8]
["bitfinex","SOLUSD",1731704508352,20.36117344,216.11,216.05,0.8]
["bitfinex","SOLUSD",1731704508559,22.67507344,216.09,216.02,20.36117344]
["bitfinex","SOLUSD",1731704509552,2.3139,216.09,216.03,20.36117344]
["bitfinex","SOLUSD",1731704510452,2.3139,216.09,216.04,20.36117344]
["bitfinex","SOLUSD",1731704510645,2.3139,216.09,216.03,20.36117344]
["bitfinex","SOLUSD",1731704511769,2.3139,216.09,216.03,21.16117344]
["bitfinex","SOLUSD",1731704512453,2.3139,216.09,216.04,20.36117344]
["bitfinex","SOLUSD",1731704512657,2.3139,216.09,216.03,21.16117344]
["bitfinex","SOLUSD",1731704512855,20.36117344,216.1,216.03,0.8]
["bitfinex","SOLUSD",1731704513176,8.0965,216.14,216.03,0.8]
["bitfinex","SOLUSD",1731704513177,20.36117344,216.08,216.03,0.8]
["bitfinex","SOLUSD",1731704513355,20.36117344,216.1,216.03,0.8]
["bitfinex","SOLUSD",1731704513674,20.36117344,216.1,216.03,21.16117344]
["bitfinex","SOLUSD",1731704513873,20.36117344,216.11,216.03,21.16117344]
["bitfinex","SOLUSD",1731704514469,20.36117344,216.09,216.03,0.8]
["bitfinex","SOLUSD",1731704514945,2.3137,216.1,216.06,20.36117344]
["bitfinex","SOLUSD",1731704515150,2.3136,216.12,216.07,20.36117344]
["bitfinex","SOLUSD",1731704515456,2.3136,216.12,216.08,20.36117344]
["bitfinex","SOLUSD",1731704516264,2.3131,216.16,216.11,20.36117344]
["bitfinex","SOLUSD",1731704516445,2.3131,216.16,216.1,20.36117344]
["bitfinex","SOLUSD",1731704516648,2.3131,216.16,216.04,37.36177344]
["bitfinex","SOLUSD",1731704516649,22.67427344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704516849,2.3131,216.16,216.1,20.36117344]
["bitfinex","SOLUSD",1731704518068,2.3131,216.16,216.11,20.36117344]
["bitfinex","SOLUSD",1731704518959,22.67427344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704519354,22.67427344,216.16,216.08,20.36117344]
["bitfinex","SOLUSD",1731704519564,22.67427344,216.16,216.09,20.36117344]
["bitfinex","SOLUSD",1731704519963,20.0,216.15,216.09,20.36117344]
["bitfinex","SOLUSD",1731704520559,22.3131,216.16,216.1,20.36117344]
["bitfinex","SOLUSD",1731704520950,42.67427344,216.16,216.09,21.16117344]
["bitfinex","SOLUSD",1731704521148,20.36117344,216.1,216.09,0.8]
["bitfinex","SOLUSD",1731704521376,20.36117344,216.1,216.02,0.8]
["bitfinex","SOLUSD",1731704521564,20.36117344,216.08,216.02,0.8]
["bitfinex","SOLUSD",1731704521877,20.36117344,216.09,216.02,21.16117344]
["bitfinex","SOLUSD",1731704522484,20.36117344,216.1,216.03,20.36117344]
["bitfinex","SOLUSD",1731704522771,20.36117344,216.14,216.07,20.36117344]
["bitfinex","SOLUSD",1731704522979,49.96169236,216.16,216.07,20.36117344]
["bitfinex","SOLUSD",1731704522980,2.3131,216.16,216.12,20.36117344]
["bitfinex","SOLUSD",1731704523167,2.3131,216.16,216.13,20.36117344]
["bitfinex","SOLUSD",1731704523479,2.3131,216.16,216.12,20.36117344]
["bitfinex","SOLUSD",1731704526155,2.3131,216.16,216.09,5.4276]
["bitfinex","SOLUSD",1731704526156,20.36117344,216.13,216.09,0.8]
["bitfinex","SOLUSD",1731704526475,20.36117344,216.1,216.05,0.8]
["bitfinex","SOLUSD",1731704526648,44.027864,216.14,216.01,0.89367462]
["bitfinex","SOLUSD",1731704527375,22.67537344,216.05,216.01,0.89367462]
["bitfinex","SOLUSD",1731704527596,22.67537344,216.05,216.01,0.09367462]
["bitfinex","SOLUSD",1731704528173,2.3141,216.07,216.01,20.45484806]
["bitfinex","SOLUSD",1731704528674,20.36117344,216.05,216.01,0.09367462]
["bitfinex","SOLUSD",1731704528972,20.36117344,216.04,216.01,0.09367462]
["bitfinex","SOLUSD",1731704529181,20.36117344,216.03,216.01,0.09367462]
["bitfinex","SOLUSD",1731704529359,22.67567344,216.03,216.01,0.09367462]
["bitfinex","SOLUSD",1731704529559,2.3145,216.03,216.01,0.09367462]
["bitfinex","SOLUSD",1731704529966,20.0,216.1,216.01,0.09367462]
["bitfinex","SOLUSD",1731704529967,20.36117344,216.07,216.01,0.09367462]
["bitfinex","SOLUSD",1731704530172,20.36117344,216.08,216.01,20.45484806]
["bitfinex","SOLUSD",1731704530370,22.67497344,216.09,216.02,20.36117344]
["bitfinex","SOLUSD",1731704530571,2.3138,216.09,216.04,20.36117344]
["bitfinex","SOLUSD",1731704530879,2.3138,216.09,216.03,20.36117344]
["bitfinex","SOLUSD",1731704531463,20.36117344,216.14,216.07,20.36117344]
["bitfinex","SOLUSD",1731704531778,2.3129,216.17,216.05,20.36117344]
["bitfinex","SOLUSD",1731704531779,20.36117344,216.12,216.05,20.36117344]
["bitfinex","SOLUSD",1731704531961,20.36117344,216.1,216.03,32.73357344]
["bitfinex","SOLUSD",1731704532169,20.36117344,216.11,216.04,20.36117344]
["bitfinex","SOLUSD",1731704532551,20.36117344,216.11,216.03,32.73357344]
["bitfinex","SOLUSD",1731704533377,8.0953,216.17,216.03,32.73357344]
["bitfinex","SOLUSD",1731704533378,26.089984,216.16,216.07,20.36117344]
["bitfinex","SOLUSD",1731704533581,2.3131,216.16,216.1,20.36117344]
["bitfinex","SOLUSD",1731704533767,2.3131,216.16,216.1,21.16117344]
["bitfinex","SOLUSD",1731704534678,20.36117344,216.15,216.1,0.8]
["bitfinex","SOLUSD",1731704534892,20.36117344,216.14,216.1,0.8]
["bitfinex","SOLUSD",1731704535383,20.36117344,216.12,216.1,0.8]
["bitfinex","SOLUSD",1731704535589,20.36117344,216.11,216.05,0.8]
["bitfinex","SOLUSD",1731704535775,20.36117344,216.1,216.05,0.8]
["bitfinex","SOLUSD",1731704536375,20.36117344,216.08,216.05,0.8]
["bitfinex","SOLUSD",1731704536565,20.36117344,216.09,216.02,28.8349]
["bitfinex","SOLUSD",1731704536764,20.36117344,216.11,216.04,20.36117344]
["bitfinex","SOLUSD",1731704536966,20.36117344,216.09,216.02,49.19607344]
["bitfinex","SOLUSD",1731704537191,20.36117344,216.08,216.02,28.8349]
["bitfinex","SOLUSD",1731704537375,2.3134,216.13,216.02,28.8349]
["bitfinex","SOLUSD",1731704537376,44.027864,216.12,216.02,28.0349]
["bitfinex","SOLUSD",1731704537581,20.36117344,216.07,216.01,0.89367462]
["bitfinex","SOLUSD",1731704537966,20.36117344,216.06,216.01,0.89367462]
["bitfinex","SOLUSD",1731704538880,20.36117344,216.05,216.01,0.89367462]
["bitfinex","SOLUSD",1731704539088,20.48666344,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704539463,64.38903744,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704539881,40.48666344,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704540077,0.12549,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704540284,0.12549,216.03,216.01,0.09367462]
["bitfinex","SOLUSD",1731704540681,2.3143,216.05,216.01,0.09367462]
["bitfinex","SOLUSD",1731704540881,20.36117344,216.09,216.01,20.45484806]
["bitfinex","SOLUSD",1731704541381,20.36117344,216.07,216.01,0.09367462]
["bitfinex","SOLUSD",1731704541691,20.36117344,216.09,216.02,20.36117344]
["bitfinex","SOLUSD",1731704541988,22.67457344,216.13,216.06,20.36117344]
["bitfinex","SOLUSD",1731704542493,2.3134,216.13,216.08,20.36117344]
["bitfinex","SOLUSD",1731704542789,20.36117344,216.14,216.07,20.36117344]
["bitfinex","SOLUSD",1731704542993,22.67437344,216.15,216.08,20.36117344]
["bitfinex","SOLUSD",1731704543291,22.67437344,216.15,216.08,21.16117344]
["bitfinex","SOLUSD",1731704543680,20.36117344,216.14,216.08,0.8]
["bitfinex","SOLUSD",1731704543875,20.36117344,216.11,216.08,0.8]
["bitfinex","SOLUSD",1731704544188,20.36117344,216.1,216.08,0.8]
["bitfinex","SOLUSD",1731704544772,20.36117344,216.12,216.08,0.8]
["bitfinex","SOLUSD",1731704544974,22.79996344,216.14,216.08,0.8]
["bitfinex","SOLUSD",1731704545266,22.79996344,216.14,216.01,0.09367462]
["bitfinex","SOLUSD",1731704545267,64.26354744,216.1,216.01,0.09367462]
["bitfinex","SOLUSD",1731704545466,20.36117344,216.04,216.01,0.09367462]
["bitfinex","SOLUSD",1731704545684,20.36117344,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704545898,64.26354744,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704546187,64.38903744,216.02,216.01,0.09367462]
["bitfinex","SOLUSD",1731704546914,44.12153862,216.01,215.86,11.1236]
["bitfinex","SOLUSD",1731704547094,20.36117344,215.91,215.86,11.1236]
["bitfinex","SOLUSD",1731704547772,20.36117344,215.89,215.83,0.8]
["bitfinex","SOLUSD",1731704548104,20.36117344,215.85,215.82,0.8]
["bitfinex","SOLUSD",1731704548288,20.36117344,215.86,215.79,26.4027]
["bitfinex","SOLUSD",1731704548472,20.36117344,215.84,215.76,32.74777344]
["bitfinex","SOLUSD",1731704548790,0.12549,215.81,215.71,0.8]
["bitfinex","SOLUSD",1731704548982,40.48666344,215.78,215.71,0.8]
["bitfinex","SOLUSD",1731704549186,20.48666344,215.78,215.7,20.36117344]
["bitfinex","SOLUSD",1731704549489,40.48666344,215.78,215.69,21.16117344]
["bitfinex","SOLUSD",1731704549992,64.26354744,215.78,215.69,20.36117344]
["bitfinex","SOLUSD",1731704550191,64.38903744,215.78,215.67,20.36117344]
["bitfinex","SOLUSD",1731704550369,64.38903744,215.78,215.68,20.36117344]
["bitfinex","SOLUSD",1731704551491,64.48271206,215.78,215.68,20.36117344]
["bitfinex","SOLUSD",1731704551684,44.48271206,215.78,215.66,31.73337344]
["bitfinex","SOLUSD",1731704551899,44.48271206,215.78,215.66,30.93337344]
["bitfinex","SOLUSD",1731704552279,44.48271206,215.78,215.68,20.36117344]
["bitfinex","SOLUSD",1731704552688,44.48271206,215.78,215.67,20.36117344]
["bitfinex","SOLUSD",1731704553076,44.38903744,215.78,215.69,20.36117344]
["bitfinex","SOLUSD",1731704553391,20.36117344,215.82,215.75,20.36117344]
["bitfinex","SOLUSD",1731704553594,20.36117344,215.82,215.76,20.36117344]
["bitfinex","SOLUSD",1731704553769,20.36117344,215.84,215.77,20.81052014]
["bitfinex","SOLUSD",1731704554181,20.36117344,215.83,215.77,0.4493467]
["bitfinex","SOLUSD",1731704554494,20.36117344,215.88,215.81,20.36117344]
["bitfinex","SOLUSD",1731704554698,11.1218,215.97,215.77,5.8836467]
["bitfinex","SOLUSD",1731704554699,20.36117344,215.82,215.77,1.2493467]
["bitfinex","SOLUSD",1731704554994,20.36117344,215.81,215.77,1.2493467]
["bitfinex","SOLUSD",1731704555492,20.36117344,215.84,215.77,21.61052014]
["bitfinex","SOLUSD",1731704555701,20.36117344,215.86,215.79,20.36117344]
["bitfinex","SOLUSD",1731704556005,20.36117344,215.89,215.82,20.36117344]
["bitfinex","SOLUSD",1731704556179,20.36117344,215.89,215.77,5.8837467]
["bitfinex","SOLUSD",1731704556180,20.36117344,215.88,215.81,20.36117344]
["bitfinex","SOLUSD",1731704556589,20.36117344,215.89,215.82,20.36117344]
["bitfinex","SOLUSD",1731704557186,20.0,215.88,215.82,20.36117344]
["bitfinex","SOLUSD",1731704557494,20.0,215.88,215.8,4.6338]
["bitfinex","SOLUSD",1731704557495,20.36117344,215.91,215.85,20.36117344]
["bitfinex","SOLUSD",1731704557683,20.36117344,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704557882,20.36117344,215.93,215.8,0.8]
["bitfinex","SOLUSD",1731704557883,20.36117344,215.92,215.85,20.36117344]
["bitfinex","SOLUSD",1731704558399,31.24797344,216.04,215.8,0.8]
["bitfinex","SOLUSD",1731704558400,20.36117344,215.9,215.83,20.36117344]
["bitfinex","SOLUSD",1731704558699,20.36117344,215.92,215.85,20.36117344]
["bitfinex","SOLUSD",1731704558899,0.12549,215.89,215.85,20.36117344]
["bitfinex","SOLUSD",1731704559091,0.12549,215.9,215.84,20.36117344]
["bitfinex","SOLUSD",1731704560497,20.6840443,216.02,215.88,20.36117344]
["bitfinex","SOLUSD",1731704560498,20.36117344,215.95,215.88,20.36117344]
["bitfinex","SOLUSD",1731704560675,20.36117344,215.94,215.87,20.36117344]
["bitfinex","SOLUSD",1731704560878,20.36117344,215.92,215.84,21.16117344]
["bitfinex","SOLUSD",1731704561093,20.36117344,215.9,215.84,0.8]
["bitfinex","SOLUSD",1731704561292,20.36117344,215.92,215.85,20.36117344]
["bitfinex","SOLUSD",1731704561596,20.36117344,215.96,215.89,20.36117344]
["bitfinex","SOLUSD",1731704561783,20.36117344,215.96,215.82,37.37787344]
["bitfinex","SOLUSD",1731704561784,31.24797344,216.04,215.83,0.09367462]
["bitfinex","SOLUSD",1731704561989,20.36117344,215.99,215.92,20.36117344]
["bitfinex","SOLUSD",1731704562186,20.36117344,215.98,215.91,20.36117344]
["bitfinex","SOLUSD",1731704562583,20.36117344,215.97,215.9,20.36117344]
["bitfinex","SOLUSD",1731704562796,20.36117344,215.95,215.88,20.36117344]
["bitfinex","SOLUSD",1731704562983,20.36117344,215.9,215.83,20.36117344]
["bitfinex","SOLUSD",1731704563188,0.12549,215.89,215.83,20.36117344]
["bitfinex","SOLUSD",1731704563409,0.12549,215.9,215.86,20.36117344]
["bitfinex","SOLUSD",1731704563593,20.25098,215.92,215.86,20.36117344]
["bitfinex","SOLUSD",1731704563894,0.19367462,216.03,215.83,0.09367462]
["bitfinex","SOLUSD",1731704563895,20.12549,216.01,215.83,0.09367462]
["bitfinex","SOLUSD",1731704564097,20.12549,215.99,215.83,0.89367462]
["bitfinex","SOLUSD",1731704564298,20.12549,215.97,215.83,0.89367462]
["bitfinex","SOLUSD",1731704564499,0.12549,215.97,215.85,0.09367462]
["bitfinex","SOLUSD",1731704564691,2.44069,215.97,215.85,0.09367462]
["bitfinex","SOLUSD",1731704564904,2.44069,215.97,215.92,20.36117344]
["bitfinex","SOLUSD",1731704565205,2.44069,215.97,215.91,20.36117344]
["bitfinex","SOLUSD",1731704565496,2.44069,215.97,215.92,20.36117344]
["bitfinex","SOLUSD",1731704565702,22.44069,215.97,215.92,20.36117344]
["bitfinex","SOLUSD",1731704566393,20.36117344,216.01,215.94,20.36117344]
["bitfinex","SOLUSD",1731704566697,20.36117344,216.03,215.96,20.36117344]
["bitfinex","SOLUSD",1731704566890,2.314,216.07,215.88,12.3802]
["bitfinex","SOLUSD",1731704566891,20.36117344,216.06,215.99,20.36117344]
["bitfinex","SOLUSD",1731704567199,20.36117344,216.03,215.94,20.36117344]
["bitfinex","SOLUSD",1731704567398,20.36117344,216.0,215.93,20.36117344]
["bitfinex","SOLUSD",1731704567703,20.36117344,216.03,215.96,20.36117344]
["bitfinex","SOLUSD",1731704568002,22.67537344,216.05,215.98,20.36117344]
["bitfinex","SOLUSD",1731704568202,23.902374,216.04,215.98,20.36117344]
["bitfinex","SOLUSD",1731704568413,20.48666344,216.04,215.97,20.36117344]
["bitfinex","SOLUSD",1731704568704,0.12549,216.04,215.98,20.36117344]
["bitfinex","SOLUSD",1731704568900,0.12549,216.02,215.95,20.36117344]
["bitfinex","SOLUSD",1731704569105,0.12549,216.02,215.94,20.36117344]
["bitfinex","SOLUSD",1731704569106,0.12549,216.0,215.94,20.36117344]
["bitfinex","SOLUSD",1731704569312,20.48666344,216.0,215.93,20.36117344]
["bitfinex","SOLUSD",1731704569485,0.12549,215.98,215.93,20.36117344]
["bitfinex","SOLUSD",1731704570483,0.12549,215.98,215.92,20.36117344]
["bitfinex","SOLUSD",1731704570904,20.48666344,215.96,215.89,30.92937344]
["bitfinex","SOLUSD",1731704571207,20.36117344,215.92,215.85,31.94287344]
["bitfinex","SOLUSD",1731704571386,20.36117344,215.91,215.85,11.5817]
["bitfinex","SOLUSD",1731704571584,0.12549,215.91,215.87,20.36117344]
["bitfinex","SOLUSD",1731704571890,20.36117344,215.92,215.85,11.5817]
["bitfinex","SOLUSD",1731704572300,20.48666344,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704572485,20.12549,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704572681,40.48666344,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704572886,42.80226344,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704573298,42.80226344,215.93,215.85,31.94287344]
["bitfinex","SOLUSD",1731704575388,22.44109,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704575581,2.44109,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704575803,2.44109,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704575804,22.80226344,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704576527,22.67687344,215.92,215.85,36.57557344]
["bitfinex","SOLUSD",1731704576810,2.3157,215.92,215.85,36.57557344]
["bitfinex","SOLUSD",1731704577488,0.12549,215.93,215.88,20.36117344]
["bitfinex","SOLUSD",1731704577890,0.12549,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704578187,2.44109,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704580587,2.44109,215.93,215.87,19.86117344]
["bitfinex","SOLUSD",1731704581403,2.3151,215.97,215.91,20.36117344]
["bitfinex","SOLUSD",1731704581616,20.36117344,216.05,215.96,20.36117344]
["bitfinex","SOLUSD",1731704581914,2.3139,216.08,215.92,0.09367462]
["bitfinex","SOLUSD",1731704582289,0.09367462,216.07,215.92,0.8]
["bitfinex","SOLUSD",1731704582509,2.3139,216.08,215.93,0.09367462]
["bitfinex","SOLUSD",1731704582906,20.36117344,216.04,215.97,20.36117344]
["bitfinex","SOLUSD",1731704583214,2.3139,216.08,215.99,20.36117344]
["bitfinex","SOLUSD",1731704583215,20.36117344,216.06,215.99,20.36117344]
["bitfinex","SOLUSD",1731704583414,20.36117344,216.07,216.0,20.36117344]
["bitfinex","SOLUSD",1731704583602,20.36117344,216.05,215.98,20.36117344]
["bitfinex","SOLUSD",1731704583802,2.3139,216.08,215.94,44.8201]
["bitfinex","SOLUSD",1731704584003,2.3139,216.08,215.95,0.09367462]
["bitfinex","SOLUSD",1731704584199,2.3139,216.08,215.96,10.3216]
["bitfinex","SOLUSD",1731704584504,22.67507344,216.08,216.01,20.36117344]
["bitfinex","SOLUSD",1731704585005,20.36117344,216.11,216.04,20.36117344]
["bitfinex","SOLUSD",1731704585201,20.36117344,216.1,216.03,20.36117344]
["bitfinex","SOLUSD",1731704585612,40.36117344,216.09,216.02,20.36117344]
["bitfinex","SOLUSD",1731704585992,20.36117344,216.03,215.97,0.8]
["bitfinex","SOLUSD",1731704586198,20.36117344,216.02,215.95,20.36117344]
["bitfinex","SOLUSD",1731704586418,0.12549,216.01,215.94,48.17317344]
["bitfinex","SOLUSD",1731704586933,2.3148,216.0,215.94,48.17317344]
["bitfinex","SOLUSD",1731704587089,2.3148,216.0,215.92,0.8]
["bitfinex","SOLUSD",1731704587090,20.48666344,215.99,215.92,21.16117344]
["bitfinex","SOLUSD",1731704587294,20.48666344,215.97,215.91,10.5454]
["bitfinex","SOLUSD",1731704587516,0.12549,215.97,215.91,10.5454]
["bitfinex","SOLUSD",1731704587925,2.3148,216.0,215.94,20.36117344]
["bitfinex","SOLUSD",1731704588091,22.3148,216.0,215.94,20.36117344]
["bitfinex","SOLUSD",1731704588294,42.67597344,216.0,215.94,20.36117344]
["bitfinex","SOLUSD",1731704588500,42.67597344,216.0,215.93,20.36117344]
["bitfinex","SOLUSD",1731704588893,42.67597344,216.0,215.92,20.36117344]
["bitfinex","SOLUSD",1731704588894,2.315,215.98,215.92,20.36117344]
["bitfinex","SOLUSD",1731704589111,22.67617344,215.98,215.91,30.90657344]
["bitfinex","SOLUSD",1731704589313,20.36117344,215.97,215.91,10.5454]
["bitfinex","SOLUSD",1731704589817,2.315,215.98,215.93,20.36117344]
["bitfinex","SOLUSD",1731704590014,2.3148,216.0,215.94,20.36117344]
["bitfinex","SOLUSD",1731704590519,22.67597344,216.0,215.93,20.36117344]
["bitfinex","SOLUSD",1731704590819,20.36117344,215.99,215.92,20.36117344]
["bitfinex","SOLUSD",1731704591007,2.315,215.98,215.92,20.36117344]
["bitfinex","SOLUSD",1731704591208,2.315,215.98,215.91,22.1242]
["bitfinex","SOLUSD",1731704591209,20.36117344,215.97,215.91,11.5788]
["bitfinex","SOLUSD",1731704591800,20.36117344,215.97,215.9,46.41957344]
["bitfinex","SOLUSD",1731704592117,20.48666344,215.97,215.9,20.36117344]
["bitfinex","SOLUSD",1731704592298,20.36117344,215.95,215.88,20.36117344]
["bitfinex","SOLUSD",1731704592899,20.36117344,215.89,215.82,0.8]
["bitfinex","SOLUSD",1731704593101,2.3158,215.9,215.79,25.5832]
["bitfinex","SOLUSD",1731704593102,20.36117344,215.86,215.79,45.94437344]
["bitfinex","SOLUSD",1731704593306,20.36117344,215.84,215.77,32.39692014]
["bitfinex","SOLUSD",1731704593520,0.12549,215.88,215.77,12.0357467]
["bitfinex","SOLUSD",1731704593521,0.12549,215.86,215.77,12.0357467]
["bitfinex","SOLUSD",1731704593907,0.12549,215.86,215.8,20.36117344]
["bitfinex","SOLUSD",1731704594117,20.36117344,215.89,215.82,20.36117344]
["bitfinex","SOLUSD",1731704594300,0.12549,215.88,215.82,20.36117344]
["bitfinex","SOLUSD",1731704594504,20.36117344,215.87,215.8,20.36117344]
["bitfinex","SOLUSD",1731704594892,20.36117344,215.87,215.78,0.8]
["bitfinex","SOLUSD",1731704594893,20.48666344,215.88,215.81,20.36117344]
["bitfinex","SOLUSD",1731704595098,2.3162,215.87,215.81,20.36117344]
["bitfinex","SOLUSD",1731704595315,20.36117344,215.94,215.86,20.36117344]
["bitfinex","SOLUSD",1731704595499,20.12549,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704595703,20.0,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704596100,2.3152,215.96,215.9,20.36117344]
["bitfinex","SOLUSD",1731704596315,20.36117344,215.93,215.86,20.36117344]
["bitfinex","SOLUSD",1731704597103,2.3156,215.92,215.86,20.36117344]
["bitfinex","SOLUSD",1731704597406,2.3156,215.92,215.87,20.36117344]
["bitfinex","SOLUSD",1731704597608,2.3156,215.92,215.89,20.36117344]
["bitfinex","SOLUSD",1731704597799,2.3156,215.92,215.84,31.6014]
["bitfinex","SOLUSD",1731704597800,20.0,215.95,215.9,20.36117344]
["bitfinex","SOLUSD",1731704598221,20.36117344,215.94,215.87,20.36117344]
["bitfinex","SOLUSD",1731704599100,20.36117344,215.88,215.82,0.8]
["bitfinex","SOLUSD",1731704599311,0.12549,215.9,215.82,0.8]
["bitfinex","SOLUSD",1731704599312,20.36117344,215.89,215.82,20.36117344]
["bitfinex","SOLUSD",1731704599527,20.36117344,215.92,215.85,20.36117344]
["bitfinex","SOLUSD",1731704599715,40.36117344,215.91,215.84,20.36117344]
["bitfinex","SOLUSD",1731704600121,20.36117344,215.88,215.81,36.57897344]
["bitfinex","SOLUSD",1731704600419,0.12549,215.9,215.85,20.36117344]
["bitfinex","SOLUSD",1731704600622,2.3155,215.93,215.87,20.36117344]
["bitfinex","SOLUSD",1731704600821,20.0,215.94,215.88,20.36117344]
["bitfinex","SOLUSD",1731704601026,20.36117344,215.9,215.83,20.36117344]
["bitfinex","SOLUSD",1731704601205,0.12549,215.91,215.82,0.8]
["bitfinex","SOLUSD",1731704601402,20.36117344,215.87,215.8,20.36117344]
["bitfinex","SOLUSD",1731704601624,20.36117344,215.88,215.8,21.16117344]
["bitfinex","SOLUSD",1731704603117,20.36117344,215.87,215.8,21.16117344]
["bitfinex","SOLUSD",1731704603319,20.36117344,215.88,215.81,20.36117344]
["bitfinex","SOLUSD",1731704603719,20.0,215.87,215.81,20.36117344]
["bitfinex","SOLUSD",1731704603920,40.36117344,215.87,215.8,0.8]
["bitfinex","SOLUSD",1731704604123,2.3163,215.86,215.8,21.16117344]
["bitfinex","SOLUSD",1731704604429,2.3163,215.86,215.79,30.77]
["bitfinex","SOLUSD",1731704604430,40.36117344,215.84,215.79,0.8]
["bitfinex","SOLUSD",1731704605528,2.3166,215.83,215.79,0.8]
["bitfinex","SOLUSD",1731704606327,2.3166,215.83,215.77,20.81052014]
["bitfinex","SOLUSD",1731704606328,20.36117344,215.81,215.77,0.4493467]
["bitfinex","SOLUSD",1731704606632,40.48666344,215.78,215.77,0.4493467]
["bitfinex","SOLUSD",1731704606826,64.38903744,215.78,215.77,0.4493467]
["bitfinex","SOLUSD",1731704607637,64.38903744,215.78,215.6,0.8]
["bitfinex","SOLUSD",1731704607638,20.36117344,215.69,215.63,20.36117344]
["bitfinex","SOLUSD",1731704607923,0.12549,215.69,215.63,20.36117344]
["bitfinex","SOLUSD",1731704608733,0.12549,215.69,215.64,20.36117344]
["bitfinex","SOLUSD",1731704608919,22.44359,215.7,215.64,20.36117344]
["bitfinex","SOLUSD",1731704609118,42.80476344,215.7,215.63,20.36117344]
["bitfinex","SOLUSD",1731704609319,22.44359,215.7,215.64,20.36117344]
["bitfinex","SOLUSD",1731704609534,42.80476344,215.7,215.63,20.36117344]
["bitfinex","SOLUSD",1731704609746,22.80476344,215.7,215.63,20.36117344]
["bitfinex","SOLUSD",1731704610642,22.67927344,215.69,215.62,20.36117344]
["bitfinex","SOLUSD",1731704611534,22.67927344,215.69,215.61,4.6378]
["bitfinex","SOLUSD",1731704611535,2.3181,215.69,215.63,20.36117344]
["bitfinex","SOLUSD",1731704612333,20.36117344,215.67,215.6,32.75667344]
["bitfinex","SOLUSD",1731704612528,20.12549,215.66,215.6,32.75667344]
["bitfinex","SOLUSD",1731704613036,20.12549,215.66,215.61,20.36117344]
["bitfinex","SOLUSD",1731704613242,20.0,215.68,215.63,20.36117344]
["bitfinex","SOLUSD",1731704613635,20.12549,215.68,215.63,20.28853144]
["bitfinex","SOLUSD",1731704614542,20.36117344,215.74,215.67,20.36117344]
["bitfinex","SOLUSD",1731704614750,22.67847344,215.76,215.69,20.36117344]
["bitfinex","SOLUSD",1731704615040,20.36117344,215.73,215.66,20.36117344]
["bitfinex","SOLUSD",1731704615241,20.36117344,215.74,215.67,20.36117344]
["bitfinex","SOLUSD",1731704615542,20.36117344,215.73,215.67,20.36117344]
["bitfinex","SOLUSD",1731704615852,40.61215344,215.72,215.65,20.36117344]
["bitfinex","SOLUSD",1731704616144,20.48666344,215.69,215.62,20.36117344]
["bitfinex","SOLUSD",1731704616643,2.3183,215.67,215.61,32.75617344]
["bitfinex","SOLUSD",1731704616823,22.3183,215.67,215.61,21.16117344]
["bitfinex","SOLUSD",1731704617023,42.67947344,215.67,215.61,0.8]
["bitfinex","SOLUSD",1731704617249,20.36117344,215.66,215.61,0.8]
["bitfinex","SOLUSD",1731704617545,20.36117344,215.65,215.61,0.8]
["bitfinex","SOLUSD",1731704618040,2.3174,215.75,215.64,20.36117344]
["bitfinex","SOLUSD",1731704618245,20.36117344,215.72,215.65,20.36117344]
["bitfinex","SOLUSD",1731704618427,20.36117344,215.7,215.63,20.36117344]
["bitfinex","SOLUSD",1731704618635,0.12549,215.74,215.61,0.8]
["bitfinex","SOLUSD",1731704618636,20.36117344,215.68,215.61,0.8]
["bitfinex","SOLUSD",1731704618832,2.3177,215.73,215.61,0.8]
["bitfinex","SOLUSD",1731704619139,20.36117344,215.69,215.62,20.36117344]
["bitfinex","SOLUSD",1731704619349,22.67887344,215.73,215.66,20.36117344]
["bitfinex","SOLUSD",1731704619544,22.67857344,215.76,215.66,0.8]
["bitfinex","SOLUSD",1731704619724,2.3174,215.76,215.7,20.36117344]
["bitfinex","SOLUSD",1731704619918,2.3174,215.76,215.72,20.36117344]
["bitfinex","SOLUSD",1731704620141,2.3174,215.76,215.7,20.36117344]
["bitfinex","SOLUSD",1731704621148,22.3174,215.76,215.7,20.36117344]
["bitfinex","SOLUSD",1731704622045,22.3174,215.76,215.67,4.6366]
["bitfinex","SOLUSD",1731704622046,22.3174,215.76,215.71,20.36117344]
["bitfinex","SOLUSD",1731704622218,2.3174,215.76,215.71,20.36117344]
["bitfinex","SOLUSD",1731704623146,2.3174,215.76,215.72,20.36117344]
["bitfinex","SOLUSD",1731704623745,22.3172,215.78,215.72,20.36117344]
["bitfinex","SOLUSD",1731704623952,22.3172,215.78,215.74,20.36117344]
["bitfinex","SOLUSD",1731704624544,2.3172,215.78,215.73,20.36117344]
["bitfinex","SOLUSD",1731704624752,22.67837344,215.78,215.71,20.36117344]
["bitfinex","SOLUSD",1731704625042,2.3173,215.76,215.7,20.36117344]
["bitfinex","SOLUSD",1731704625241,0.12549,215.73,215.68,0.8]
["bitfinex","SOLUSD",1731704625621,0.12549,215.73,215.68,21.16117344]
["bitfinex","SOLUSD",1731704625829,2.3173,215.76,215.68,21.16117344]
["bitfinex","SOLUSD",1731704625830,22.67847344,215.76,215.68,0.8]
["bitfinex","SOLUSD",1731704626031,2.3173,215.76,215.74,20.36117344]
["bitfinex","SOLUSD",1731704626233,2.3172,215.78,215.75,20.36117344]
["bitfinex","SOLUSD",1731704626522,2.3172,215.78,215.7,20.36117344]
["bitfinex","SOLUSD",1731704626741,0.12549,215.77,215.66,26.8623]
["bitfinex","SOLUSD",1731704626945,0.12549,215.77,215.63,12.3935]
["bitfinex","SOLUSD",1731704626946,20.36117344,215.75,215.68,20.36117344]
["bitfinex","SOLUSD",1731704627152,2.3176,215.74,215.7,20.36117344]
["bitfinex","SOLUSD",1731704627521,2.3176,215.74,215.71,20.36117344]
["bitfinex","SOLUSD",1731704627724,2.3174,215.76,215.71,20.36117344]
["bitfinex","SOLUSD",1731704627954,2.3174,215.76,215.7,20.36117344]
["bitfinex","SOLUSD",1731704628453,2.3174,215.76,215.72,20.36117344]
["bitfinex","SOLUSD",1731704629024,2.3174,215.76,215.71,20.36117344]
["bitfinex","SOLUSD",1731704630229,11.0019,215.82,215.73,20.36117344]
["bitfinex","SOLUSD",1731704630429,20.48666344,215.79,215.73,20.36117344]
["bitfinex","SOLUSD",1731704630750,20.48666344,215.79,215.72,20.36117344]
["bitfinex","SOLUSD",1731704631131,20.36117344,215.78,215.71,20.36117344]
["bitfinex","SOLUSD",1731704631344,22.67837344,215.77,215.7,20.36117344]
["bitfinex","SOLUSD",1731704631544,22.67837344,215.77,215.7,21.16117344]
["bitfinex","SOLUSD",1731704631748,0.12549,215.76,215.7,21.16117344]
["bitfinex","SOLUSD",1731704631922,0.12549,215.76,215.7,0.8]
["bitfinex","SOLUSD",1731704632129,20.48666344,215.76,215.7,0.8]
["bitfinex","SOLUSD",1731704632552,0.12549,215.76,215.7,21.16117344]
["bitfinex","SOLUSD",1731704632734,0.12549,215.74,215.7,0.8]
["bitfinex","SOLUSD",1731704633142,20.36117344,215.73,215.7,0.8]
["bitfinex","SOLUSD",1731704633447,22.67907344,215.71,215.64,20.36117344]
["bitfinex","SOLUSD",1731704633750,23.902374,215.7,215.64,20.36117344]
["bitfinex","SOLUSD",1731704634344,22.67907344,215.71,215.64,20.36117344]
["bitfinex","SOLUSD",1731704634546,2.3179,215.71,215.65,20.36117344]
["bitfinex","SOLUSD",1731704634733,22.67907344,215.71,215.64,20.36117344]
["bitfinex","SOLUSD",1731704635043,2.3179,215.71,215.65,20.36117344]
["bitfinex","SOLUSD",1731704635430,20.36117344,215.71,215.64,20.36117344]
["bitfinex","SOLUSD",1731704635632,20.36117344,215.69,215.62,0.8]
["bitfinex","SOLUSD",1731704635845,20.36117344,215.69,215.62,21.16117344]
["bitfinex","SOLUSD",1731704636145,20.36117344,215.68,215.61,20.36117344]
["bitfinex","SOLUSD",1731704636450,20.36117344,215.67,215.6,12.3955]
["bitfinex","SOLUSD",1731704636632,20.36117344,215.67,215.6,32.75667344]
["bitfinex","SOLUSD",1731704637239,23.902374,215.66,215.6,21.16117344]
["bitfinex","SOLUSD",1731704637444,26.220874,215.66,215.61,20.36117344]
["bitfinex","SOLUSD",1731704637629,2.3185,215.66,215.62,20.36117344]
["bitfinex","SOLUSD",1731704637832,2.3185,215.66,215.58,11.895]
["bitfinex","SOLUSD",1731704637833,22.3183,215.68,215.63,20.36117344]
["bitfinex","SOLUSD",1731704638038,22.3183,215.68,215.62,20.36117344]
["bitfinex","SOLUSD",1731704638352,22.3183,215.68,215.59,16.2343]
["bitfinex","SOLUSD",1731704638556,22.3183,215.68,215.62,20.36117344]
["bitfinex","SOLUSD",1731704638928,42.67947344,215.68,215.61,20.36117344]
["bitfinex","SOLUSD",1731704639329,22.3183,215.68,215.62,20.36117344]
["bitfinex","SOLUSD",1731704639534,30.0,215.65,215.62,20.36117344]
["bitfinex","SOLUSD",1731704640136,30.0,215.65,215.6,20.36117344]
["bitfinex","SOLUSD",1731704640137,44.027864,215.64,215.6,20.36117344]
["bitfinex","SOLUSD",1731704640334,40.36117344,215.64,215.57,20.36117344]
["bitfinex","SOLUSD",1731704640544,30.0,215.65,215.61,20.36117344]
["bitfinex","SOLUSD",1731704640545,30.0,215.63,215.61,20.36117344]
["bitfinex","SOLUSD",1731704640729,30.0,215.63,215.55,16.6866467]
["bitfinex","SOLUSD",1731704640730,30.0,215.63,215.59,20.36117344]
["bitfinex","SOLUSD",1731704640935,30.0,215.63,215.58,20.36117344]
["bitfinex","SOLUSD",1731704641349,30.0,215.63,215.59,20.36117344]
["bitfinex","SOLUSD",1731704641735,30.0,215.63,215.6,20.36117344]
["bitfinex","SOLUSD",1731704641936,32.3188,215.63,215.6,20.36117344]
["bitfinex","SOLUSD",1731704643251,20.36117344,215.67,215.6,20.36117344]
["bitfinex","SOLUSD",1731704643438,22.3184,215.66,215.62,20.36117344]
["bitfinex","SOLUSD",1731704643639,22.3184,215.66,215.61,20.36117344]
["bitfinex","SOLUSD",1731704643828,20.36117344,215.72,215.65,20.36117344]
["bitfinex","SOLUSD",1731704644032,22.67897344,215.72,215.65,20.36117344]
["bitfinex","SOLUSD",1731704644232,20.36117344,215.71,215.64,20.36117344]
["bitfinex","SOLUSD",1731704644653,2.3178,215.72,215.66,20.36117344]
["bitfinex","SOLUSD",1731704644852,2.3176,215.74,215.69,12.76235957]
["bitfinex","SOLUSD",1731704645942,12.76235957,215.73,215.66,13.56235957]
["bitfinex","SOLUSD",1731704646840,10.2812,215.8,215.72,20.42233831]
["bitfinex","SOLUSD",1731704646841,22.73953831,215.78,215.72,20.42233831]
["bitfinex","SOLUSD",1731704647157,20.42233831,215.82,215.75,20.42233831]
["bitfinex","SOLUSD",1731704647337,20.42233831,215.82,215.72,0.8]
["bitfinex","SOLUSD",1731704647338,2.3168,215.82,215.77,20.42233831]
["bitfinex","SOLUSD",1731704647859,20.42233831,215.81,215.74,20.42233831]
["bitfinex","SOLUSD",1731704648066,0.09367462,215.79,215.66,11.5923]
["bitfinex","SOLUSD",1731704648357,0.09367462,215.79,215.66,12.3923]
["bitfinex","SOLUSD",1731704648358,20.42233831,215.73,215.66,12.3923]
["bitfinex","SOLUSD",1731704648858,22.74013831,215.73,215.66,12.3923]
["bitfinex","SOLUSD",1731704649240,20.42233831,215.7,215.65,0.8]
["bitfinex","SOLUSD",1731704649447,14.30909236,215.93,215.77,0.1]
["bitfinex","SOLUSD",1731704649757,2.3148,216.0,215.92,20.42233831]
["bitfinex","SOLUSD",1731704649934,2.3146,216.02,215.97,20.42233831]
["bitfinex","SOLUSD",1731704650133,47.91803831,216.05,215.97,20.42233831]
["bitfinex","SOLUSD",1731704650134,2.3144,216.04,215.97,20.42233831]
["bitfinex","SOLUSD",1731704650751,2.3144,216.04,215.95,20.42233831]
["bitfinex","SOLUSD",1731704650752,20.42233831,216.03,215.95,20.42233831]
["bitfinex","SOLUSD",1731704651142,20.42233831,216.01,215.93,20.42233831]
["bitfinex","SOLUSD",1731704651351,0.12549,215.98,215.93,20.42233831]
["bitfinex","SOLUSD",1731704651659,20.54782831,215.98,215.92,0.8]
["bitfinex","SOLUSD",1731704651836,20.54782831,215.98,215.91,20.42233831]
["bitfinex","SOLUSD",1731704652038,0.12549,215.98,215.92,20.42233831]
["bitfinex","SOLUSD",1731704652338,2.44049,215.98,215.92,20.42233831]
["bitfinex","SOLUSD",1731704652550,2.44049,215.98,215.93,20.42233831]
["bitfinex","SOLUSD",1731704652940,2.44049,215.98,215.92,20.42233831]
["bitfinex","SOLUSD",1731704653362,20.42233831,216.01,215.94,20.42233831]
["bitfinex","SOLUSD",1731704653859,0.12549,216.01,215.95,20.42233831]
["bitfinex","SOLUSD",1731704654063,23.902374,216.02,215.97,20.42233831]
["bitfinex","SOLUSD",1731704654241,0.12549,216.02,215.96,20.42233831]
["bitfinex","SOLUSD",1731704654558,2.3147,216.01,215.96,20.42233831]
["bitfinex","SOLUSD",1731704654743,2.3147,216.01,215.97,20.42233831]
["bitfinex","SOLUSD",1731704654943,2.3145,216.03,215.97,20.42233831]
["bitfinex","SOLUSD",1731704655156,2.3145,216.03,215.98,20.42233831]
["bitfinex","SOLUSD",1731704655547,2.3145,216.03,215.97,20.42233831]
["bitfinex","SOLUSD",1731704656462,2.3145,216.03,215.98,20.42233831]
["bitfinex","SOLUSD",1731704657642,2.3145,216.03,215.99,20.42233831]
["bitfinex","SOLUSD",1731704657842,20.42233831,216.09,216.01,20.42233831]
["bitfinex","SOLUSD",1731704658548,2.3139,216.08,216.02,20.42233831]
["bitfinex","SOLUSD",1731704659238,0.12549,216.07,216.02,20.42233831]
["bitfinex","SOLUSD",1731704659440,2.3141,216.07,216.02,20.42233831]
["bitfinex","SOLUSD",1731704659661,22.3141,216.07,216.02,20.42233831]
["bitfinex","SOLUSD",1731704660073,2.3141,216.07,216.02,20.42233831]
["bitfinex","SOLUSD",1731704660569,2.3141,216.07,216.03,20.42233831]
["bitfinex","SOLUSD",1731704660757,2.3141,216.07,216.02,20.42233831]
["bitfinex","SOLUSD",1731704661767,2.3141,216.07,216.01,20.42233831]
["bitfinex","SOLUSD",1731704662846,2.3141,216.07,216.0,20.42233831]
["bitfinex","SOLUSD",1731704664851,2.3141,216.07,216.01,20.42233831]
["bitfinex","SOLUSD",1731704665051,2.3141,216.07,216.0,20.42233831]
["bitfinex","SOLUSD",1731704665267,22.73643831,216.07,216.0,20.42233831]
["bitfinex","SOLUSD",1731704665467,20.42233831,216.05,215.99,0.8]
["bitfinex","SOLUSD",1731704665851,20.42233831,216.05,215.98,21.22233831]
["bitfinex","SOLUSD",1731704666167,20.42233831,216.04,215.98,0.8]
["bitfinex","SOLUSD",1731704666555,20.42233831,216.06,215.99,20.42233831]
["bitfinex","SOLUSD",1731704667156,20.42233831,216.05,215.98,21.22233831]
["bitfinex","SOLUSD",1731704668162,2.3143,216.04,215.98,21.22233831]
["bitfinex","SOLUSD",1731704668765,2.3143,216.04,215.98,13.52712474]
["bitfinex","SOLUSD",1731704670270,12.72712474,216.04,216.01,0.043936]
["bitfinex","SOLUSD",1731704670475,12.72712474,216.05,216.01,0.043936]
["bitfinex","SOLUSD",1731704671268,12.72712474,216.04,216.01,0.043936]
["bitfinex","SOLUSD",1731704671783,12.72712474,216.05,216.01,0.043936]
["bitfinex","SOLUSD",1731704672372,22.3143,216.04,216.01,0.043936]
["bitfinex","SOLUSD",1731704672584,32.72712474,216.02,216.01,0.043936]
["bitfinex","SOLUSD",1731704672755,32.85261474,216.02,216.01,0.043936]
["bitfinex","SOLUSD",1731704673480,32.72712474,216.02,216.01,0.043936]
["bitfinex","SOLUSD",1731704674563,35.04172474,216.02,216.01,0.043936]
["bitfinex","SOLUSD",1731704678987,59.06958874,216.02,216.01,0.043936]
["bitfinex","SOLUSD",1731704679471,0.09367462,216.0,215.92,0.8]
["bitfinex","SOLUSD",1731704679676,44.027864,216.01,215.87,23.73142474]
["bitfinex","SOLUSD",1731704679863,12.72712474,215.95,215.89,12.72712474]
["bitfinex","SOLUSD",1731704680063,12.72712474,215.92,215.89,0.8]
["bitfinex","SOLUSD",1731704680472,12.72712474,215.91,215.89,0.8]
["bitfinex","SOLUSD",1731704680668,2.3158,215.9,215.89,0.8]
["bitfinex","SOLUSD",1731704680860,15.04292474,215.9,215.84,0.8]
["bitfinex","SOLUSD",1731704681877,12.72712474,215.89,215.84,0.8]
["bitfinex","SOLUSD",1731704682773,12.72712474,215.9,215.84,13.52712474]
["bitfinex","SOLUSD",1731704683888,12.72712474,215.89,215.84,0.8]
["bitfinex","SOLUSD",1731704684073,12.72712474,215.9,215.84,0.8]
["bitfinex","SOLUSD",1731704684270,12.72712474,215.91,215.84,13.52712474]
["bitfinex","SOLUSD",1731704684670,20.0,215.92,215.86,12.72712474]
["bitfinex","SOLUSD",1731704684866,2.3157,215.91,215.86,12.72712474]
["bitfinex","SOLUSD",1731704685187,15.04282474,215.91,215.85,12.72712474]
["bitfinex","SOLUSD",1731704685377,12.72712474,215.89,215.84,0.8]
["bitfinex","SOLUSD",1731704685777,12.72712474,215.89,215.83,12.72712474]
["bitfinex","SOLUSD",1731704685778,12.72712474,215.89,215.83,13.52712474]
["bitfinex","SOLUSD",1731704686072,32.72712474,215.85,215.81,11.4428]
["bitfinex","SOLUSD",1731704686279,32.72712474,215.85,215.75,24.61772474]
["bitfinex","SOLUSD",1731704686280,12.72712474,215.82,215.75,24.61772474]
["bitfinex","SOLUSD",1731704686576,12.72712474,215.81,215.75,11.8906]
["bitfinex","SOLUSD",1731704687870,15.04402474,215.81,215.75,11.8906]
["bitfinex","SOLUSD",1731704688272,12.72712474,215.79,215.75,0.8]
["bitfinex","SOLUSD",1731704688482,12.72712474,215.79,215.72,70.47772474]
["bitfinex","SOLUSD",1731704688786,20.0,215.8,215.76,12.72712474]
["bitfinex","SOLUSD",1731704688987,2.3165,215.84,215.79,12.72712474]
["bitfinex","SOLUSD",1731704689185,2.3165,215.84,215.76,0.8]
["bitfinex","SOLUSD",1731704689186,0.12549,215.83,215.76,0.8]
["bitfinex","SOLUSD",1731704689365,0.12549,215.83,215.72,57.7506]
["bitfinex","SOLUSD",1731704689566,0.12549,215.81,215.72,57.7506]
["bitfinex","SOLUSD",1731704689785,12.72712474,215.79,215.73,12.72712474]
["bitfinex","SOLUSD",1731704689986,2.3171,215.79,215.74,12.72712474]
["bitfinex","SOLUSD",1731704690287,12.72712474,215.79,215.72,70.47772474]
["bitfinex","SOLUSD",1731704690468,22.3169,215.81,215.72,57.7506]
["bitfinex","SOLUSD",1731704690469,32.72712474,215.77,215.72,57.7506]
["bitfinex","SOLUSD",1731704690672,12.72712474,215.77,215.72,57.7506]
["bitfinex","SOLUSD",1731704691079,20.0,215.77,215.72,57.7506]
["bitfinex","SOLUSD",1731704691297,12.72712474,215.77,215.72,57.7506]
["bitfinex","SOLUSD",1731704691866,2.3173,215.76,215.72,57.7506]
["bitfinex","SOLUSD",1731704692075,22.317,215.8,215.72,57.7506]
["bitfinex","SOLUSD",1731704692271,22.317,215.8,215.77,12.72712474]
["bitfinex","SOLUSD",1731704692571,22.317,215.8,215.74,12.72712474]
["bitfinex","SOLUSD",1731704693082,12.72712474,215.79,215.72,70.47772474]
["bitfinex","SOLUSD",1731704693969,15.04422474,215.78,215.72,57.7506]
["bitfinex","SOLUSD",1731704694691,2.3171,215.78,215.73,12.72712474]
["bitfinex","SOLUSD",1731704694866,2.3171,215.78,215.72,70.47772474]
["bitfinex","SOLUSD",1731704695066,35.04422474,215.78,215.72,57.7506]
["bitfinex","SOLUSD",1731704695271,15.04422474,215.78,215.72,70.47772474]
["bitfinex","SOLUSD",1731704695488,15.04422474,215.78,215.72,57.7506]
["bitfinex","SOLUSD",1731704698293,2.3171,215.78,215.72,57.7506]
["bitfinex","SOLUSD",1731704698810,20.0,215.75,215.72,57.7506]
["bitfinex","SOLUSD",1731704698972,32.72712474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704699297,56.75498874,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704699993,32.85261474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704700203,20.12549,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704700493,35.17031474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704700692,35.04482474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704700876,58.94719874,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704701085,59.07268874,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704701291,35.04482474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704704577,59.07268874,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704704978,89.07268874,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704705895,68.94719874,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704706073,15.17031474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704706692,15.04482474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704706879,12.72712474,215.82,215.72,56.9506]
["bitfinex","SOLUSD",1731704706880,15.04432474,215.77,215.72,56.9506]
["bitfinex","SOLUSD",1731704707478,2.3172,215.77,215.72,69.67772474]
["bitfinex","SOLUSD",1731704707806,2.3172,215.77,215.73,12.72712474]
["bitfinex","SOLUSD",1731704708180,15.04432474,215.77,215.72,56.9506]
["bitfinex","SOLUSD",1731704708477,12.72712474,215.73,215.72,56.9506]
["bitfinex","SOLUSD",1731704708682,12.72712474,215.75,215.72,56.9506]
["bitfinex","SOLUSD",1731704708882,15.04432474,215.77,215.72,56.9506]
["bitfinex","SOLUSD",1731704709080,2.3172,215.77,215.72,69.67772474]
["bitfinex","SOLUSD",1731704709286,2.3172,215.77,215.72,56.9506]
["bitfinex","SOLUSD",1731704709491,15.04432474,215.77,215.72,56.9506]
["bitfinex","SOLUSD",1731704709886,12.72712474,215.76,215.72,56.9506]
["bitfinex","SOLUSD",1731704710911,2.3174,215.75,215.72,56.9506]
["bitfinex","SOLUSD",1731704714306,22.3174,215.76,215.72,56.9506]
["bitfinex","SOLUSD",1731704714607,32.3938,215.83,215.72,56.9506]
["bitfinex","SOLUSD",1731704714608,2.44229,215.81,215.72,69.67772474]
["bitfinex","SOLUSD",1731704714823,12.72712474,215.79,215.72,13.52712474]
["bitfinex","SOLUSD",1731704714993,12.72712474,215.78,215.72,13.52712474]
["bitfinex","SOLUSD",1731704715183,12.72712474,215.78,215.72,0.8]
["bitfinex","SOLUSD",1731704715388,2.3172,215.77,215.72,0.8]
["bitfinex","SOLUSD",1731704715707,15.04432474,215.77,215.72,0.8]
["bitfinex","SOLUSD",1731704716401,2.3172,215.77,215.72,13.52712474]
["bitfinex","SOLUSD",1731704716608,12.72712474,215.81,215.74,12.72712474]
["bitfinex","SOLUSD",1731704716792,12.72712474,215.81,215.74,13.52712474]
["bitfinex","SOLUSD",1731704717110,12.72712474,215.79,215.74,0.8]
["bitfinex","SOLUSD",1731704717607,2.3171,215.79,215.74,0.8]
["bitfinex","SOLUSD",1731704717914,2.3171,215.79,215.75,12.72712474]
["bitfinex","SOLUSD",1731704718202,15.04422474,215.79,215.74,0.8]
["bitfinex","SOLUSD",1731704718410,12.72712474,215.78,215.74,0.8]
["bitfinex","SOLUSD",1731704718593,12.72712474,215.75,215.74,0.8]
["bitfinex","SOLUSD",1731704718798,12.72712474,215.75,215.69,11.4177]
["bitfinex","SOLUSD",1731704720113,2.3176,215.74,215.69,11.4177]
["bitfinex","SOLUSD",1731704721114,12.72712474,215.8,215.73,12.72712474]
["bitfinex","SOLUSD",1731704721289,12.72712474,215.8,215.73,13.52712474]
["bitfinex","SOLUSD",1731704721495,12.72712474,215.79,215.73,13.52712474]
["bitfinex","SOLUSD",1731704721697,12.72712474,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704723420,15.04432474,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704723918,2.3172,215.78,215.73,13.52712474]
["bitfinex","SOLUSD",1731704724211,2.3172,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704724212,15.04432474,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704725001,2.3172,215.78,215.73,13.52712474]
["bitfinex","SOLUSD",1731704725793,15.04432474,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704727034,12.72712474,215.79,215.73,0.8]
["bitfinex","SOLUSD",1731704727906,15.04432474,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704728225,2.3172,215.78,215.73,0.8]
["bitfinex","SOLUSD",1731704730101,2.3172,215.78,215.73,13.52712474]
["bitfinex","SOLUSD",1731704730301,5.7914,215.84,215.73,13.52712474]
["bitfinex","SOLUSD",1731704730518,2.3166,215.83,215.79,12.72712474]
["bitfinex","SOLUSD",1731704730717,2.3166,215.83,215.79,0.8]
["bitfinex","SOLUSD",1731704731121,12.72712474,215.86,215.8,12.72712474]
["bitfinex","SOLUSD",1731704731321,12.72712474,215.88,215.82,12.72712474]
["bitfinex","SOLUSD",1731704731506,12.72712474,215.88,215.82,0.8]
["bitfinex","SOLUSD",1731704731706,12.72712474,215.86,215.82,0.8]
["bitfinex","SOLUSD",1731704732039,12.72712474,215.87,215.82,0.8]
["bitfinex","SOLUSD",1731704732208,12.72712474,215.89,215.83,12.72712474]
["bitfinex","SOLUSD",1731704732406,15.04312474,215.89,215.83,12.72712474]
["bitfinex","SOLUSD",1731704732810,2.316,215.89,215.84,12.72712474]
["bitfinex","SOLUSD",1731704733136,12.72712474,215.91,215.84,12.72712474]
["bitfinex","SOLUSD",1731704733303,12.72712474,215.91,215.85,12.72712474]
["bitfinex","SOLUSD",1731704733833,12.72712474,215.91,215.84,12.72712474]
["bitfinex","SOLUSD",1731704734121,2.3158,215.9,215.84,12.72712474]
["bitfinex","SOLUSD",1731704734313,2.3158,215.9,215.86,12.72712474]
["bitfinex","SOLUSD",1731704734625,2.3158,215.9,215.85,12.72712474]
["bitfinex","SOLUSD",1731704736126,2.3158,215.9,215.84,12.72712474]
["bitfinex","SOLUSD",1731704736421,2.3153,215.95,215.87,12.82079936]
["bitfinex","SOLUSD",1731704736626,12.72712474,215.99,215.89,26.9503]
["bitfinex","SOLUSD",1731704736798,12.72712474,215.99,215.93,12.72712474]
["bitfinex","SOLUSD",1731704737000,2.3148,216.0,215.95,12.72712474]
["bitfinex","SOLUSD",1731704737411,2.3148,216.0,215.95,13.52712474]
["bitfinex","SOLUSD",1731704738109,35.04192474,216.0,215.95,0.8]
["bitfinex","SOLUSD",1731704738514,22.3148,216.0,215.95,13.52712474]
["bitfinex","SOLUSD",1731704738720,2.3148,216.0,215.95,13.52712474]
["bitfinex","SOLUSD",1731704738912,22.3148,216.0,215.95,13.52712474]
["bitfinex","SOLUSD",1731704739322,15.04192474,216.0,215.95,0.8]
["bitfinex","SOLUSD",1731704739506,2.3148,216.0,215.95,13.52712474]
["bitfinex","SOLUSD",1731704739712,12.72712474,216.04,215.98,12.72712474]
["bitfinex","SOLUSD",1731704739938,12.72712474,216.06,216.0,12.72712474]
["bitfinex","SOLUSD",1731704740111,2.3138,216.09,216.0,12.72712474]
["bitfinex","SOLUSD",1731704740112,12.72712474,216.07,216.0,13.52712474]
["bitfinex","SOLUSD",1731704740433,12.72712474,216.06,216.0,13.52712474]
["bitfinex","SOLUSD",1731704741008,2.3142,216.05,216.0,13.52712474]
["bitfinex","SOLUSD",1731704741217,15.04122474,216.07,216.0,13.52712474]
["bitfinex","SOLUSD",1731704741419,20.0,216.06,216.01,12.72712474]
["bitfinex","SOLUSD",1731704741621,22.3141,216.07,216.01,12.72712474]
["bitfinex","SOLUSD",1731704742329,35.04122474,216.07,216.0,13.52712474]
["bitfinex","SOLUSD",1731704742729,15.04132474,216.06,216.0,13.52712474]
["bitfinex","SOLUSD",1731704743230,12.72712474,216.01,216.0,0.8]
["bitfinex","SOLUSD",1731704744711,20.0,216.01,216.0,0.8]
["bitfinex","SOLUSD",1731704744915,22.3142,216.05,216.0,0.8]
["bitfinex","SOLUSD",1731704745144,32.72712474,216.03,216.0,0.8]
["bitfinex","SOLUSD",1731704745324,12.72712474,216.01,216.0,0.8]
["bitfinex","SOLUSD",1731704745847,12.72712474,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704746046,12.72712474,216.02,215.95,12.72712474]
["bitfinex","SOLUSD",1731704746228,20.0,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704746537,12.72712474,215.99,215.94,0.8]
["bitfinex","SOLUSD",1731704746741,15.04192474,216.0,215.95,0.09367462]
["bitfinex","SOLUSD",1731704747736,15.04192474,216.0,215.95,0.8]
["bitfinex","SOLUSD",1731704747916,12.72712474,215.98,215.95,0.8]
["bitfinex","SOLUSD",1731704748128,2.3148,216.0,215.9,10.449]
["bitfinex","SOLUSD",1731704748129,32.72712474,215.96,215.9,11.249]
["bitfinex","SOLUSD",1731704748447,12.72712474,215.91,215.87,0.8]
["bitfinex","SOLUSD",1731704748652,2.3158,215.9,215.87,0.8]
["bitfinex","SOLUSD",1731704749221,2.3158,215.9,215.87,13.52712474]
["bitfinex","SOLUSD",1731704749436,2.3158,215.9,215.87,0.8]
["bitfinex","SOLUSD",1731704749741,12.72712474,215.93,215.87,0.8]
["bitfinex","SOLUSD",1731704750725,2.3156,215.92,215.87,13.52712474]
["bitfinex","SOLUSD",1731704751052,2.3156,215.92,215.87,0.8]
["bitfinex","SOLUSD",1731704751226,15.04272474,215.92,215.87,0.8]
["bitfinex","SOLUSD",1731704751426,2.3156,215.92,215.87,0.8]
["bitfinex","SOLUSD",1731704753036,15.04262474,215.94,215.88,0.09367462]
["bitfinex","SOLUSD",1731704753233,2.3155,215.94,215.88,12.82079936]
["bitfinex","SOLUSD",1731704753423,15.04262474,215.94,215.88,0.09367462]
["bitfinex","SOLUSD",1731704753746,35.04262474,215.94,215.88,0.09367462]
["bitfinex","SOLUSD",1731704754934,11.574,216.0,215.93,12.82079936]
["bitfinex","SOLUSD",1731704754935,12.72712474,216.0,215.93,12.82079936]
["bitfinex","SOLUSD",1731704755242,12.72712474,216.01,215.94,12.72712474]
["bitfinex","SOLUSD",1731704756045,20.0,216.0,215.94,12.72712474]
["bitfinex","SOLUSD",1731704756241,22.3148,216.0,215.94,12.72712474]
["bitfinex","SOLUSD",1731704757073,15.04192474,216.0,215.94,12.72712474]
["bitfinex","SOLUSD",1731704757227,2.315,215.98,215.94,12.72712474]
["bitfinex","SOLUSD",1731704757423,2.315,215.98,215.95,12.72712474]
["bitfinex","SOLUSD",1731704758048,2.315,215.98,215.94,12.72712474]
["bitfinex","SOLUSD",1731704758550,2.315,215.98,215.94,13.52712474]
["bitfinex","SOLUSD",1731704759129,2.315,215.98,215.94,0.8]
["bitfinex","SOLUSD",1731704759649,12.72712474,215.95,215.94,0.8]
["bitfinex","SOLUSD",1731704759951,12.72712474,215.95,215.88,0.09367462]
["bitfinex","SOLUSD",1731704760150,12.72712474,215.94,215.88,0.89367462]
["bitfinex","SOLUSD",1731704760325,2.315,215.98,215.88,0.89367462]
["bitfinex","SOLUSD",1731704760326,12.72712474,215.95,215.89,12.72712474]
["bitfinex","SOLUSD",1731704760523,2.315,215.98,215.94,12.82079936]
["bitfinex","SOLUSD",1731704760745,2.315,215.98,215.94,13.62079936]
["bitfinex","SOLUSD",1731704761045,2.3148,216.0,215.96,12.72712474]
["bitfinex","SOLUSD",1731704761250,2.3148,216.0,215.97,12.72712474]
["bitfinex","SOLUSD",1731704761555,2.3142,216.05,215.97,13.52712474]
["bitfinex","SOLUSD",1731704761741,12.72712474,216.04,215.97,13.52712474]
["bitfinex","SOLUSD",1731704762248,12.72712474,216.03,215.97,13.52712474]
["bitfinex","SOLUSD",1731704762439,12.72712474,216.03,215.97,0.8]
["bitfinex","SOLUSD",1731704762639,12.72712474,216.01,215.97,0.8]
["bitfinex","SOLUSD",1731704763151,2.3148,216.0,215.97,0.8]
["bitfinex","SOLUSD",1731704765132,22.3143,216.04,215.98,12.72712474]
["bitfinex","SOLUSD",1731704765350,35.04142474,216.04,215.97,13.52712474]
["bitfinex","SOLUSD",1731704765544,20.0,216.02,215.97,0.8]
["bitfinex","SOLUSD",1731704765735,12.72712474,216.03,215.97,13.52712474]
["bitfinex","SOLUSD",1731704765938,35.04142474,216.04,215.97,13.52712474]
["bitfinex","SOLUSD",1731704766140,22.3143,216.04,215.98,12.72712474]
["bitfinex","SOLUSD",1731704766342,35.04142474,216.04,215.97,13.52712474]
["bitfinex","SOLUSD",1731704767547,2.3143,216.04,216.01,12.72712474]
["bitfinex","SOLUSD",1731704767949,2.3143,216.04,216.0,12.72712474]
["bitfinex","SOLUSD",1731704768734,32.72712474,216.07,216.0,12.72712474]
["bitfinex","SOLUSD",1731704769061,2.3141,216.06,216.0,13.52712474]
["bitfinex","SOLUSD",1731704769639,20.0,216.04,216.0,0.8]
["bitfinex","SOLUSD",1731704770653,12.72712474,216.01,216.0,0.8]
["bitfinex","SOLUSD",1731704770859,20.0,216.0,215.95,0.8]
["bitfinex","SOLUSD",1731704771163,12.72712474,215.96,215.95,0.8]
["bitfinex","SOLUSD",1731704772636,15.04232474,215.96,215.95,0.8]
["bitfinex","SOLUSD",1731704773038,2.3152,215.96,215.95,0.8]
["bitfinex","SOLUSD",1731704773450,20.0,215.98,215.95,0.8]
["bitfinex","SOLUSD",1731704773652,2.315,215.98,215.95,0.8]
["bitfinex","SOLUSD",1731704775054,5.7862,216.03,215.95,0.8]
["bitfinex","SOLUSD",1731704775055,12.72712474,216.03,215.97,12.72712474]
["bitfinex","SOLUSD",1731704775264,19.6657,216.11,215.98,0.09367462]
["bitfinex","SOLUSD",1731704775265,12.72712474,216.04,215.98,0.09367462]
["bitfinex","SOLUSD",1731704775460,12.72712474,215.99,215.97,0.8]
["bitfinex","SOLUSD",1731704775635,12.72712474,215.98,215.91,12.72712474]
["bitfinex","SOLUSD",1731704776035,12.72712474,215.99,215.92,12.82079936]
["bitfinex","SOLUSD",1731704776345,31.3338,216.11,215.91,4.6315]
["bitfinex","SOLUSD",1731704776346,12.72712474,216.03,215.98,0.09367462]
["bitfinex","SOLUSD",1731704776659,22.3144,216.03,215.98,0.09367462]
["bitfinex","SOLUSD",1731704776862,12.72712474,216.06,216.0,0.09367462]
["bitfinex","SOLUSD",1731704777033,12.72712474,216.07,216.0,13.62079936]
["bitfinex","SOLUSD",1731704777530,12.72712474,216.06,216.0,0.89367462]
["bitfinex","SOLUSD",1731704778248,20.0,216.05,216.0,0.89367462]
["bitfinex","SOLUSD",1731704779036,15.04142474,216.04,216.0,0.89367462]
["bitfinex","SOLUSD",1731704779238,12.72712474,216.03,216.0,0.8]
["bitfinex","SOLUSD",1731704779660,12.72712474,216.01,216.0,0.8]
["bitfinex","SOLUSD",1731704779861,12.72712474,216.01,215.92,12.72712474]
["bitfinex","SOLUSD",1731704780161,12.72712474,215.98,215.92,13.52712474]
["bitfinex","SOLUSD",1731704780655,12.72712474,215.99,215.93,12.82079936]
["bitfinex","SOLUSD",1731704780855,12.72712474,216.0,215.93,12.82079936]
["bitfinex","SOLUSD",1731704781043,2.3149,215.99,215.93,12.82079936]
["bitfinex","SOLUSD",1731704781435,2.3149,215.99,215.95,0.09367462]
["bitfinex","SOLUSD",1731704781854,15.04202474,215.99,215.92,13.52712474]
["bitfinex","SOLUSD",1731704782070,12.72712474,215.95,215.92,0.8]
["bitfinex","SOLUSD",1731704782338,12.72712474,215.94,215.92,0.8]
["bitfinex","SOLUSD",1731704782756,12.72712474,215.95,215.92,0.8]
["bitfinex","SOLUSD",1731704783156,2.3154,215.94,215.92,0.8]
["bitfinex","SOLUSD",1731704784164,12.72712474,215.95,215.92,0.8]
["bitfinex","SOLUSD",1731704784559,15.04222474,215.97,215.92,0.8]
["bitfinex","SOLUSD",1731704784763,12.72712474,215.96,215.92,0.8]
["bitfinex","SOLUSD",1731704785942,12.72712474,215.95,215.92,0.8]
["bitfinex","SOLUSD",1731704786253,20.0,215.98,215.93,12.72712474]
["bitfinex","SOLUSD",1731704786647,12.72712474,215.96,215.92,0.8]
["bitfinex","SOLUSD",1731704786854,12.72712474,215.95,215.92,0.8]
["bitfinex","SOLUSD",1731704787093,12.72712474,215.96,215.92,0.8]
["bitfinex","SOLUSD",1731704787857,20.0,215.98,215.93,12.72712474]
["bitfinex","SOLUSD",1731704788654,20.0,215.98,215.92,18.15832474]
["bitfinex","SOLUSD",1731704789065,32.72712474,215.98,215.92,5.4312]
["bitfinex","SOLUSD",1731704789467,20.0,215.98,215.92,18.15832474]
["bitfinex","SOLUSD",1731704790841,20.0,215.98,215.92,5.4312]
["bitfinex","SOLUSD",1731704791046,20.0,215.98,215.92,18.15832474]
["bitfinex","SOLUSD",1731704792961,12.72712474,215.94,215.92,0.8]
["bitfinex","SOLUSD",1731704793160,12.72712474,215.93,215.9,12.0031]
["bitfinex","SOLUSD",1731704793363,12.72712474,215.92,215.9,12.0031]
["bitfinex","SOLUSD",1731704793559,2.315,215.98,215.9,12.0031]
["bitfinex","SOLUSD",1731704793560,12.72712474,215.93,215.9,12.0031]
["bitfinex","SOLUSD",1731704793959,12.72712474,215.93,215.9,0.8]
["bitfinex","SOLUSD",1731704794167,12.72712474,215.94,215.9,0.8]
["bitfinex","SOLUSD",1731704794670,2.315,215.98,215.9,0.8]
["bitfinex","SOLUSD",1731704794671,12.72712474,215.93,215.9,0.8]
["bitfinex","SOLUSD",1731704794852,12.72712474,215.94,215.9,0.8]
["bitfinex","SOLUSD",1731704795054,15.04252474,215.94,215.9,0.8]
["bitfinex","SOLUSD",1731704795550,12.72712474,215.92,215.9,0.8]
["bitfinex","SOLUSD",1731704795750,2.3154,215.94,215.83,50.9231]
["bitfinex","SOLUSD",1731704795751,12.72712474,215.91,215.83,50.9231]
["bitfinex","SOLUSD",1731704795950,12.72712474,215.87,215.83,50.9231]
["bitfinex","SOLUSD",1731704796174,12.72712474,215.88,215.83,39.3401]
["bitfinex","SOLUSD",1731704796373,12.72712474,215.87,215.83,39.3401]
["bitfinex","SOLUSD",1731704796670,12.72712474,215.86,215.83,0.8]
["bitfinex","SOLUSD",1731704796854,12.72712474,215.84,215.79,0.8]
["bitfinex","SOLUSD",1731704797176,12.72712474,215.82,215.79,0.8]
["bitfinex","SOLUSD",1731704797356,12.72712474,215.84,215.79,0.8]
["bitfinex","SOLUSD",1731704797550,12.72712474,215.83,215.79,0.8]
["bitfinex","SOLUSD",1731704798670,12.72712474,215.85,215.79,0.8]
["bitfinex","SOLUSD",1731704798870,20.0,215.86,215.81,12.72712474]
["bitfinex","SOLUSD",1731704799247,32.72712474,215.86,215.79,29.74642474]
["bitfinex","SOLUSD",1731704799479,20.0,215.86,215.8,12.72712474]
["bitfinex","SOLUSD",1731704799778,15.04332474,215.87,215.8,12.72712474]
["bitfinex","SOLUSD",1731704800149,15.04332474,215.87,215.81,0.09367462]
["bitfinex","SOLUSD",1731704800348,12.72712474,215.92,215.85,12.72712474]
["bitfinex","SOLUSD",1731704800555,12.72712474,215.92,215.85,13.52712474]
["bitfinex","SOLUSD",1731704800772,12.72712474,215.9,215.85,0.8]
["bitfinex","SOLUSD",1731704803950,12.72712474,215.91,215.85,0.8]
["bitfinex","SOLUSD",1731704804176,20.0,215.91,215.86,12.72712474]
["bitfinex","SOLUSD",1731704804356,12.72712474,215.95,215.89,12.72712474]
["bitfinex","SOLUSD",1731704804561,15.04232474,215.96,215.89,12.72712474]
["bitfinex","SOLUSD",1731704804761,15.04232474,215.96,215.88,12.72712474]
["bitfinex","SOLUSD",1731704804762,12.72712474,215.94,215.88,12.72712474]
["bitfinex","SOLUSD",1731704805068,2.3152,215.96,215.88,12.72712474]
["bitfinex","SOLUSD",1731704805069,2.3152,215.96,215.89,23.30012474]
["bitfinex","SOLUSD",1731704805280,12.72712474,215.99,215.92,12.72712474]
["bitfinex","SOLUSD",1731704805473,12.72712474,216.0,215.93,12.72712474]
["bitfinex","SOLUSD",1731704805773,15.04182474,216.01,215.94,12.72712474]
["bitfinex","SOLUSD",1731704806876,22.3147,216.01,215.96,12.72712474]
["bitfinex","SOLUSD",1731704807479,22.3147,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704809173,12.72712474,215.99,215.94,0.8]
["bitfinex","SOLUSD",1731704809356,12.72712474,216.0,215.94,0.8]
["bitfinex","SOLUSD",1731704809569,12.72712474,215.98,215.94,0.8]
["bitfinex","SOLUSD",1731704809765,12.72712474,215.97,215.94,0.8]
["bitfinex","SOLUSD",1731704809966,12.72712474,215.99,215.94,0.8]
["bitfinex","SOLUSD",1731704810376,12.85261474,216.0,215.94,0.8]
["bitfinex","SOLUSD",1731704810551,20.0,215.99,215.94,0.8]
["bitfinex","SOLUSD",1731704810751,2.315,215.98,215.94,0.8]
["bitfinex","SOLUSD",1731704810954,2.315,215.98,215.94,12.72712474]
["bitfinex","SOLUSD",1731704811381,22.3147,216.01,215.97,12.72712474]
["bitfinex","SOLUSD",1731704811563,2.3147,216.01,215.97,12.72712474]
["bitfinex","SOLUSD",1731704811758,2.3147,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704811759,15.04182474,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704811979,20.0,216.0,215.95,12.72712474]
["bitfinex","SOLUSD",1731704812364,20.0,216.0,215.94,12.72712474]
["bitfinex","SOLUSD",1731704812565,2.3149,215.99,215.94,12.72712474]
["bitfinex","SOLUSD",1731704812867,15.04202474,215.99,215.93,0.8]
["bitfinex","SOLUSD",1731704813170,2.3149,215.99,215.95,12.72712474]
["bitfinex","SOLUSD",1731704813973,22.3147,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704814384,2.3147,216.01,215.97,12.72712474]
["bitfinex","SOLUSD",1731704814765,2.3147,216.01,215.96,12.72712474]
["bitfinex","SOLUSD",1731704815484,2.3147,216.01,215.97,12.72712474]
["bitfinex","SOLUSD",1731704815695,2.3147,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704816066,2.3147,216.01,215.96,12.72712474]
["bitfinex","SOLUSD",1731704816772,22.3145,216.03,215.98,12.72712474]
["bitfinex","SOLUSD",1731704817109,2.3145,216.03,215.99,12.72712474]
["bitfinex","SOLUSD",1731704817867,12.72712474,216.06,215.99,12.72712474]
["bitfinex","SOLUSD",1731704818081,22.43969,216.05,215.99,12.72712474]
["bitfinex","SOLUSD",1731704820277,22.43969,216.05,215.98,0.8]
["bitfinex","SOLUSD",1731704820278,2.3142,216.05,216.0,12.72712474]
["bitfinex","SOLUSD",1731704820581,2.3142,216.05,216.01,12.72712474]
["bitfinex","SOLUSD",1731704821083,2.3142,216.05,216.0,12.72712474]
["bitfinex","SOLUSD",1731704823690,20.0,216.07,216.01,12.72712474]
["bitfinex","SOLUSD",1731704823900,2.3137,216.1,216.04,12.72712474]
["bitfinex","SOLUSD",1731704824071,2.3137,216.1,216.04,0.8]
["bitfinex","SOLUSD",1731704824687,15.04082474,216.1,216.04,0.8]
["bitfinex","SOLUSD",1731704825190,20.0,216.09,216.04,13.52712474]
["bitfinex","SOLUSD",1731704825689,22.3137,216.1,216.04,13.52712474]
["bitfinex","SOLUSD",1731704826391,22.3137,216.1,216.04,0.8]
["bitfinex","SOLUSD",1731704826598,32.72712474,216.08,216.04,0.8]
["bitfinex","SOLUSD",1731704826781,12.72712474,216.06,216.04,0.8]
["bitfinex","SOLUSD",1731704827110,12.72712474,216.07,216.04,0.8]
["bitfinex","SOLUSD",1731704827470,20.0,216.05,216.04,0.8]
["bitfinex","SOLUSD",1731704827674,20.0,216.05,216.0,12.72712474]
["bitfinex","SOLUSD",1731704828082,20.0,216.06,216.0,12.72712474]
["bitfinex","SOLUSD",1731704828681,2.3142,216.05,215.99,24.01112474]
["bitfinex","SOLUSD",1731704828884,22.3142,216.05,215.99,24.01112474]
["bitfinex","SOLUSD",1731704829282,35.04132474,216.05,215.99,11.284]
["bitfinex","SOLUSD",1731704829604,32.72712474,216.03,215.99,0.8]
["bitfinex","SOLUSD",1731704829792,12.72712474,216.0,215.96,0.8]
["bitfinex","SOLUSD",1731704829975,12.72712474,215.99,215.96,0.8]
["bitfinex","SOLUSD",1731704830179,20.0,216.03,215.93,11.5773]
["bitfinex","SOLUSD",1731704830180,12.72712474,215.97,215.93,0.8]
["bitfinex","SOLUSD",1731704830473,20.0,215.93,215.89,0.8]
["bitfinex","SOLUSD",1731704830677,15.04292474,215.91,215.85,28.0151]
["bitfinex","SOLUSD",1731704830892,2.3158,215.91,215.85,40.74222474]
["bitfinex","SOLUSD",1731704831879,22.3158,215.91,215.85,40.74222474]
["bitfinex","SOLUSD",1731704832097,12.72712474,215.87,215.83,0.8]
["bitfinex","SOLUSD",1731704832803,27.8979,215.97,215.86,12.72712474]
["bitfinex","SOLUSD",1731704833005,2.3152,215.96,215.86,0.8]
["bitfinex","SOLUSD",1731704833193,2.3152,215.96,215.9,12.72712474]
["bitfinex","SOLUSD",1731704833380,2.3152,215.96,215.86,0.8]
["bitfinex","SOLUSD",1731704833586,0.12549,215.95,215.86,0.8]
["bitfinex","SOLUSD",1731704833791,12.72712474,215.91,215.86,0.8]
["bitfinex","SOLUSD",1731704833991,12.72712474,215.92,215.86,0.8]
["bitfinex","SOLUSD",1731704834197,12.72712474,215.93,215.87,12.72712474]
["bitfinex","SOLUSD",1731704834491,12.72712474,215.97,215.9,12.72712474]
["bitfinex","SOLUSD",1731704834686,15.04182474,216.01,215.95,12.72712474]
["bitfinex","SOLUSD",1731704834893,2.3147,216.01,215.95,0.8]
["bitfinex","SOLUSD",1731704835298,2.3147,216.01,215.96,12.72712474]
["bitfinex","SOLUSD",1731704835605,12.72712474,216.02,215.96,12.72712474]
["bitfinex","SOLUSD",1731704835814,12.72712474,216.02,215.95,13.52712474]
["bitfinex","SOLUSD",1731704835990,12.72712474,216.01,215.95,0.8]
["bitfinex","SOLUSD",1731704836190,2.3139,216.08,215.95,0.8]
["bitfinex","SOLUSD",1731704836191,12.72712474,216.0,215.95,0.8]
["bitfinex","SOLUSD",1731704836399,2.3149,215.99,215.95,0.8]
["bitfinex","SOLUSD",1731704837699,32.72712474,215.98,215.95,0.8]
["bitfinex","SOLUSD",1731704837892,12.72712474,215.97,215.95,0.8]
["bitfinex","SOLUSD",1731704838213,20.0,215.97,215.95,0.8]
["bitfinex","SOLUSD",1731704838725,22.3152,215.97,215.95,0.8]
["bitfinex","SOLUSD",1731704839402,2.3149,215.99,215.95,13.52712474]
["bitfinex","SOLUSD",1731704839601,15.04202474,215.99,215.95,0.8]
["bitfinex","SOLUSD",1731704839798,2.3149,215.99,215.95,0.8]
["bitfinex","SOLUSD",1731704841117,2.3149,215.99,215.95,13.52712474]
["bitfinex","SOLUSD",1731704842590,2.3149,215.99,215.96,12.72712474]
["bitfinex","SOLUSD",1731704842991,2.3149,215.99,215.95,13.52712474]
["bitfinex","SOLUSD",1731704843217,2.3149,215.99,215.95,0.8]
["bitfinex","SOLUSD",1731704844195,2.3149,215.99,215.96,12.72712474]
["bitfinex","SOLUSD",1731704844400,20.0,216.02,215.96,12.72712474]
["bitfinex","SOLUSD",1731704844599,35.04172474,216.02,215.95,13.52712474]
["bitfinex","SOLUSD",1731704846310,22.3148,216.0,215.95,0.8]
["bitfinex","SOLUSD",1731704846728,20.0,215.99,215.95,0.8]
["bitfinex","SOLUSD",1731704847608,32.72712474,215.97,215.95,0.8]
["bitfinex","SOLUSD",1731704848407,2.3152,215.96,215.95,0.8]
["bitfinex","SOLUSD",1731704848608,2.3152,215.96,215.91,12.72712474]
["bitfinex","SOLUSD",1731704850904,22.44049,215.98,215.91,12.72712474]
["bitfinex","SOLUSD",1731704851413,22.44049,215.98,215.92,12.72712474]
["bitfinex","SOLUSD",1731704851614,20.12549,216.01,215.94,12.72712474]
["bitfinex","SOLUSD",1731704851817,32.85261474,216.01,215.94,13.52712474]
["bitfinex","SOLUSD",1731704852121,20.0,215.99,215.94,0.8]
["bitfinex","SOLUSD",1731704852317,0.12549,215.98,215.94,0.8]
["bitfinex","SOLUSD",1731704853315,20.0,216.01,215.96,12.72712474]
["bitfinex","SOLUSD",1731704853524,20.0,216.02,215.97,12.72712474]
["bitfinex","SOLUSD",1731704853702,2.3146,216.02,215.97,12.72712474]
["bitfinex","SOLUSD",1731704856823,12.72712474,216.05,215.98,12.72712474]
["bitfinex","SOLUSD",1731704856998,2.3142,216.06,216.02,12.72712474]
["bitfinex","SOLUSD",1731704857810,2.314,216.08,216.03,12.72712474]
["bitfinex","SOLUSD",1731704858014,2.314,216.08,216.05,12.72712474]
["bitfinex","SOLUSD",1731704858211,2.314,216.08,216.03,12.72712474]
["bitfinex","SOLUSD",1731704858422,2.314,216.08,216.05,12.72712474]
["bitfinex","SOLUSD",1731704858724,2.314,216.08,215.98,10.7032]
["bitfinex","SOLUSD",1731704858725,2.314,216.08,216.04,12.72712474]
["bitfinex","SOLUSD",1731704858898,0.1,216.14,215.99,11.5746]
["bitfinex","SOLUSD",1731704858899,0.12549,216.06,215.99,11.5746]
["bitfinex","SOLUSD",1731704859095,12.85261474,216.06,215.99,24.30172474]
["bitfinex","SOLUSD",1731704859512,12.85261474,216.06,215.98,24.23032474]
["bitfinex","SOLUSD",1731704859513,0.12549,216.04,215.98,24.23032474]
["bitfinex","SOLUSD",1731704861007,12.72712474,216.01,215.95,12.3765]
["bitfinex","SOLUSD",1731704861200,0.12549,215.99,215.93,12.72712474]
["bitfinex","SOLUSD",1731704861420,12.72712474,215.97,215.92,11.5347]
["bitfinex","SOLUSD",1731704861625,0.12549,215.99,215.92,16.1659]
["bitfinex","SOLUSD",1731704861825,2.3144,216.03,215.93,0.09367462]
["bitfinex","SOLUSD",1731704862902,20.0,216.07,215.94,11.5772]
["bitfinex","SOLUSD",1731704862903,11.0788,215.99,215.94,11.5772]
["bitfinex","SOLUSD",1731704863103,11.0788,215.99,215.83,0.8]
["bitfinex","SOLUSD",1731704863104,0.21916462,215.92,215.83,0.8]
["bitfinex","SOLUSD",1731704863302,20.0,215.83,215.76,42.72957329]
["bitfinex","SOLUSD",1731704863608,20.12549,215.81,215.77,3.47177498]
["bitfinex","SOLUSD",1731704863811,12.72712474,215.79,215.77,3.47177498]
["bitfinex","SOLUSD",1731704864113,12.72712474,215.79,215.71,0.8]
["bitfinex","SOLUSD",1731704864114,23.19946836,215.78,215.71,8.05376049]
["bitfinex","SOLUSD",1731704864309,21.55929968,215.75,215.71,8.05376049]
["bitfinex","SOLUSD",1731704864516,14.30909236,215.74,215.71,8.05376049]
["bitfinex","SOLUSD",1731704865099,7.25020732,215.73,215.71,8.05376049]
["bitfinex","SOLUSD",1731704865405,28.61818473,215.76,215.71,8.05376049]
["bitfinex","SOLUSD",1731704865406,35.86839205,215.76,215.73,0.09367462]
["bitfinex","SOLUSD",1731704865607,35.86839205,215.76,215.75,12.72712474]
["bitfinex","SOLUSD",1731704865811,7.25020732,215.77,215.75,12.72712474]
["bitfinex","SOLUSD",1731704866018,35.86839205,215.78,215.76,12.72712474]
["bitfinex","SOLUSD",1731704866335,7.25020732,215.79,215.77,12.72712474]
["bitfinex","SOLUSD",1731704866533,7.25020732,215.79,215.78,12.72712474]
["bitfinex","SOLUSD",1731704866903,7.25020732,215.79,215.77,20.40209677]
["bitfinex","SOLUSD",1731704867127,7.25020732,215.79,215.76,21.20209677]
["bitfinex","SOLUSD",1731704867332,7.25020732,215.79,215.76,0.8]
["bitfinex","SOLUSD",1731704867628,7.25020732,215.79,215.71,18.84336049]
["bitfinex","SOLUSD",1731704867629,7.25020732,215.77,215.71,8.05376049]
["bitfinex","SOLUSD",1731704867826,7.2367593,215.76,215.74,20.40209677]
["bitfinex","SOLUSD",1731704868013,7.2367593,215.76,215.72,20.40209677]
["bitfinex","SOLUSD",1731704868213,7.2367593,215.77,215.72,21.20209677]
["bitfinex","SOLUSD",1731704868522,7.2367593,215.76,215.74,20.40209677]
["bitfinex","SOLUSD",1731704869228,7.2367593,215.77,215.74,20.40209677]
["bitfinex","SOLUSD",1731704869429,7.2367593,215.77,215.75,20.40209677]
["bitfinex","SOLUSD",1731704869810,7.2367593,215.77,215.76,20.40209677]
["bitfinex","SOLUSD",1731704870214,7.2367593,215.79,215.76,25.83679677]
["bitfinex","SOLUSD",1731704870408,7.2367593,215.81,215.79,0.09367462]
["bitfinex","SOLUSD",1731704870608,7.2367593,215.84,215.8,20.40209677]
["bitfinex","SOLUSD",1731704870813,7.2367593,215.84,215.83,20.40209677]
["bitfinex","SOLUSD",1731704871014,7.2367593,215.84,215.83,20.49577139]
["bitfinex","SOLUSD",1731704871220,7.2367593,215.84,215.83,31.94857139]
["bitfinex","SOLUSD",1731704871414,7.2367593,215.88,215.84,0.09367462]
["bitfinex","SOLUSD",1731704871623,7.2367593,215.88,215.87,20.40209677]
["bitfinex","SOLUSD",1731704871814,7.2367593,215.91,215.84,0.09367462]
["bitfinex","SOLUSD",1731704872014,7.2367593,215.91,215.89,20.40209677]
["bitfinex","SOLUSD",1731704872536,131.09743129,215.93,215.89,20.40209677]
["bitfinex","SOLUSD",1731704872935,131.09743129,215.93,215.88,20.40209677]
["bitfinex","SOLUSD",1731704873116,2.3156,215.93,215.88,20.40209677]
["bitfinex","SOLUSD",1731704874215,2.3156,215.93,215.89,20.40209677]
["bitfinex","SOLUSD",1731704874642,2.3156,215.93,215.88,20.40209677]
["bitfinex","SOLUSD",1731704874819,2.3156,215.93,215.89,20.40209677]
["bitfinex","SOLUSD",1731704875015,2.3156,215.93,215.9,20.40209677]
["bitfinex","SOLUSD",1731704875218,7.2367593,215.94,215.91,20.40209677]
["bitfinex","SOLUSD",1731704875518,7.2367593,215.94,215.84,0.1]
["bitfinex","SOLUSD",1731704875519,20.40209677,215.92,215.84,0.1]
["bitfinex","SOLUSD",1731704875737,20.40209677,215.89,215.83,10.7528]
["bitfinex","SOLUSD",1731704875925,20.40209677,215.88,215.83,0.1]
["bitfinex","SOLUSD",1731704876127,20.40209677,215.89,215.83,0.1]
["bitfinex","SOLUSD",1731704876639,20.40209677,215.9,215.83,0.1]
["bitfinex","SOLUSD",1731704877167,2.3159,215.89,215.83,0.1]
["bitfinex","SOLUSD",1731704879733,2.3159,215.89,215.83,20.50209677]
["bitfinex","SOLUSD",1731704880120,2.3159,215.89,215.83,0.1]
["bitfinex","SOLUSD",1731704880323,27.62579909,215.88,215.82,0.1]
["bitfinex","SOLUSD",1731704880527,7.22370232,215.86,215.82,0.1]
["bitfinex","SOLUSD",1731704880829,7.22370232,215.86,215.8,20.40209677]
["bitfinex","SOLUSD",1731704881428,9.54010232,215.85,215.8,20.40209677]
["bitfinex","SOLUSD",1731704881827,7.22370232,215.82,215.8,20.40209677]
["bitfinex","SOLUSD",1731704882028,7.23472259,215.83,215.77,20.40209677]
["bitfinex","SOLUSD",1731704882427,22.71849677,215.85,215.77,20.40209677]
["bitfinex","SOLUSD",1731704883024,22.71849677,215.85,215.78,20.40209677]
["bitfinex","SOLUSD",1731704883423,20.40209677,215.82,215.75,20.40209677]
["bitfinex","SOLUSD",1731704883627,20.40209677,215.78,215.71,20.40209677]
["bitfinex","SOLUSD",1731704883830,20.40209677,215.79,215.72,20.40209677]
["bitfinex","SOLUSD",1731704884021,0.12549,215.8,215.7,27.87]
["bitfinex","SOLUSD",1731704884022,20.52758677,215.8,215.73,20.40209677]
["bitfinex","SOLUSD",1731704884226,20.0,215.81,215.7,27.87]
["bitfinex","SOLUSD",1731704884433,20.40209677,215.8,215.73,20.40209677]
["bitfinex","SOLUSD",1731704884840,2.317,215.79,215.74,20.40209677]
["bitfinex","SOLUSD",1731704886140,2.317,215.79,215.71,4.6357]
["bitfinex","SOLUSD",1731704886141,2.317,215.79,215.75,20.40209677]
["bitfinex","SOLUSD",1731704886448,2.317,215.79,215.74,20.40209677]
["bitfinex","SOLUSD",1731704886846,20.40209677,215.76,215.69,20.40209677]
["bitfinex","SOLUSD",1731704887649,20.40209677,215.77,215.7,20.40209677]
["bitfinex","SOLUSD",1731704887841,2.3173,215.76,215.7,20.40209677]
["bitfinex","SOLUSD",1731704888148,22.71899677,215.8,215.73,20.40209677]
["bitfinex","SOLUSD",1731704888643,2.3169,215.8,215.75,20.40209677]
["bitfinex","SOLUSD",1731704888847,20.40209677,215.87,215.79,20.40209677]
["bitfinex","SOLUSD",1731704889034,20.40209677,215.86,215.79,20.40209677]
["bitfinex","SOLUSD",1731704889353,20.40209677,215.85,215.78,20.40209677]
["bitfinex","SOLUSD",1731704890634,22.71789677,215.9,215.83,20.40209677]
["bitfinex","SOLUSD",1731704890834,2.3158,215.9,215.84,20.40209677]
["bitfinex","SOLUSD",1731704891244,2.3158,215.9,215.85,20.40209677]
["bitfinex","SOLUSD",1731704893051,2.3156,215.92,215.86,20.40209677]
["bitfinex","SOLUSD",1731704893236,20.40209677,215.93,215.86,20.40209677]
["bitfinex","SOLUSD",1731704893435,20.40209677,215.92,215.85,20.40209677]
["bitfinex","SOLUSD",1731704893840,20.40209677,215.93,215.86,20.40209677]
["bitfinex","SOLUSD",1731704894035,22.71749677,215.94,215.87,20.40209677]
["bitfinex","SOLUSD",1731704894246,2.3154,215.94,215.84,4.633]
["bitfinex","SOLUSD",1731704894436,2.3154,215.94,215.89,20.40209677]
["bitfinex","SOLUSD",1731704894635,22.71749677,215.94,215.84,16.2156]
["bitfinex","SOLUSD",1731704894840,20.40209677,215.9,215.83,20.40209677]
["bitfinex","SOLUSD",1731704895238,20.40209677,215.91,215.84,20.40209677]
["bitfinex","SOLUSD",1731704895442,20.40209677,215.91,215.85,20.40209677]
["bitfinex","SOLUSD",1731704895633,2.3154,215.94,215.88,20.40209677]
["bitfinex","SOLUSD",1731704895957,22.3154,215.94,215.89,20.40209677]
["bitfinex","SOLUSD",1731704896142,22.3154,215.94,215.88,18.90209677]
["bitfinex","SOLUSD",1731704896656,20.0,215.92,215.86,20.40209677]
["bitfinex","SOLUSD",1731704897040,22.3156,215.93,215.88,20.40209677]
["bitfinex","SOLUSD",1731704897357,22.3156,215.93,215.86,20.40209677]
["bitfinex","SOLUSD",1731704897358,20.0,215.92,215.86,20.40209677]
["bitfinex","SOLUSD",1731704897738,20.0,215.92,215.87,20.40209677]
["bitfinex","SOLUSD",1731704897937,22.3156,215.93,215.87,20.40209677]
["bitfinex","SOLUSD",1731704898451,42.71769677,215.93,215.86,20.40209677]
["bitfinex","SOLUSD",1731704898645,20.40209677,215.92,215.85,20.40209677]
["bitfinex","SOLUSD",1731704898838,20.0,215.91,215.85,20.40209677]
["bitfinex","SOLUSD",1731704899152,20.0,215.91,215.86,20.40209677]
["bitfinex","SOLUSD",1731704899538,20.0,215.91,215.85,20.40209677]
["bitfinex","SOLUSD",1731704899539,2.3158,215.91,215.85,20.40209677]
["bitfinex","SOLUSD",1731704899837,2.3158,215.91,215.84,20.40209677]
["bitfinex","SOLUSD",1731704900035,22.71789677,215.91,215.84,20.40209677]
["bitfinex","SOLUSD",1731704900241,20.0,215.9,215.84,20.40209677]
["bitfinex","SOLUSD",1731704900658,2.3159,215.89,215.84,20.40209677]
["bitfinex","SOLUSD",1731704900950,2.3158,215.91,215.87,20.40209677]
["bitfinex","SOLUSD",1731704901354,2.3158,215.91,215.86,20.40209677]
["bitfinex","SOLUSD",1731704901538,2.3158,215.91,215.87,20.40209677]
["bitfinex","SOLUSD",1731704902143,2.3158,215.91,215.86,20.40209677]
["bitfinex","SOLUSD",1731704902660,17.1847,215.98,215.9,20.40209677]
["bitfinex","SOLUSD",1731704902661,20.40209677,215.97,215.9,20.40209677]
["bitfinex","SOLUSD",1731704902869,20.40209677,215.99,215.92,20.40209677]
["bitfinex","SOLUSD",1731704903043,20.40209677,215.99,215.84,51.63573862]
["bitfinex","SOLUSD",1731704903044,20.40209677,215.97,215.9,20.40209677]
["bitfinex","SOLUSD",1731704903354,20.40209677,215.98,215.91,20.40209677]
["bitfinex","SOLUSD",1731704904160,2.3152,215.96,215.91,20.40209677]
["bitfinex","SOLUSD",1731704905457,2.3152,215.96,215.92,20.40209677]
["bitfinex","SOLUSD",1731704905657,2.3152,215.96,215.91,20.40209677]
["bitfinex","SOLUSD",1731704905957,2.3152,215.96,215.85,11.0835]
["bitfinex","SOLUSD",1731704905958,22.71729677,215.96,215.89,20.40209677]
["bitfinex","SOLUSD",1731704906159,2.3154,215.94,215.88,20.40209677]
["bitfinex","SOLUSD",1731704906563,2.3154,215.94,215.89,20.40209677]
["bitfinex","SOLUSD",1731704906763,2.3154,215.94,215.9,20.40209677]
["bitfinex","SOLUSD",1731704906963,2.3154,215.94,215.91,20.40209677]
["bitfinex","SOLUSD",1731704907203,2.3153,215.96,215.91,20.40209677]
["bitfinex","SOLUSD",1731704907367,2.3153,215.96,215.9,20.40209677]
["bitfinex","SOLUSD",1731704908163,22.71739677,215.96,215.89,20.40209677]
["bitfinex","SOLUSD",1731704908465,20.0,215.95,215.89,20.40209677]
["bitfinex","SOLUSD",1731704908843,20.0,215.95,215.89,12.73710964]
["bitfinex","SOLUSD",1731704909351,2.3154,215.94,215.89,12.73710964]
["bitfinex","SOLUSD",1731704910452,2.3154,215.94,215.88,12.73710964]
["bitfinex","SOLUSD",1731704911654,2.3154,215.94,215.88,17.36920964]
["bitfinex","SOLUSD",1731704911974,2.3154,215.94,215.88,12.73710964]
["bitfinex","SOLUSD",1731704912864,2.3154,215.94,215.89,12.73710964]
["bitfinex","SOLUSD",1731704913168,35.05240964,215.96,215.89,12.73710964]
["bitfinex","SOLUSD",1731704917076,15.05250964,215.95,215.88,17.36920964]
["bitfinex","SOLUSD",1731704917274,14.01830964,215.95,215.88,17.36920964]
["bitfinex","SOLUSD",1731704918859,12.73710964,215.94,215.88,12.73710964]
["bitfinex","SOLUSD",1731704919676,12.73710964,215.94,215.87,12.73710964]
["bitfinex","SOLUSD",1731704920766,2.3155,215.93,215.88,12.73710964]
["bitfinex","SOLUSD",1731704921175,12.73710964,215.96,215.88,12.73710964]
["bitfinex","SOLUSD",1731704921467,20.0,215.95,215.89,12.73710964]
["bitfinex","SOLUSD",1731704921799,20.0,215.95,215.87,0.09367462]
["bitfinex","SOLUSD",1731704921800,2.3151,215.97,215.91,12.73710964]
["bitfinex","SOLUSD",1731704922087,22.3151,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704922655,15.05220964,215.97,215.89,12.73710964]
["bitfinex","SOLUSD",1731704923069,20.0,215.96,215.89,12.73710964]
["bitfinex","SOLUSD",1731704923659,12.73710964,215.95,215.88,12.73710964]
["bitfinex","SOLUSD",1731704923860,32.73710964,215.96,215.89,12.73710964]
["bitfinex","SOLUSD",1731704924761,2.3153,215.95,215.89,12.73710964]
["bitfinex","SOLUSD",1731704925964,2.3153,215.95,215.9,12.73710964]
["bitfinex","SOLUSD",1731704926165,2.3153,215.95,215.91,12.73710964]
["bitfinex","SOLUSD",1731704926377,2.3153,215.95,215.9,12.73710964]
["bitfinex","SOLUSD",1731704926987,20.0,216.0,215.94,12.73710964]
["bitfinex","SOLUSD",1731704927167,15.05180964,216.01,215.94,12.73710964]
["bitfinex","SOLUSD",1731704928473,20.0,216.0,215.94,12.73710964]
["bitfinex","SOLUSD",1731704929373,32.73710964,216.0,215.93,12.73710964]
["bitfinex","SOLUSD",1731704930072,2.3149,215.99,215.93,12.73710964]
["bitfinex","SOLUSD",1731704930278,2.3149,215.99,215.92,12.73710964]
["bitfinex","SOLUSD",1731704930279,15.05200964,215.99,215.92,12.73710964]
["bitfinex","SOLUSD",1731704930609,20.0,215.98,215.92,12.73710964]
["bitfinex","SOLUSD",1731704931672,2.3151,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704932089,2.3151,215.97,215.91,12.73710964]
["bitfinex","SOLUSD",1731704934180,2.3151,215.97,215.9,12.73710964]
["bitfinex","SOLUSD",1731704935705,12.73710964,215.94,215.87,12.73710964]
["bitfinex","SOLUSD",1731704935877,12.73710964,215.93,215.86,12.73710964]
["bitfinex","SOLUSD",1731704936477,12.73710964,215.93,215.84,39.0967]
["bitfinex","SOLUSD",1731704936478,12.73710964,215.91,215.84,24.31960964]
["bitfinex","SOLUSD",1731704936687,12.73710964,215.9,215.84,11.5825]
["bitfinex","SOLUSD",1731704936890,12.73710964,215.91,215.84,24.31960964]
["bitfinex","SOLUSD",1731704937237,44.027864,215.96,215.86,12.73710964]
["bitfinex","SOLUSD",1731704937375,20.0,215.96,215.89,12.73710964]
["bitfinex","SOLUSD",1731704937571,15.05240964,215.95,215.88,12.73710964]
["bitfinex","SOLUSD",1731704937768,12.73710964,215.93,215.87,12.73710964]
["bitfinex","SOLUSD",1731704938382,20.0,215.93,215.87,12.73710964]
["bitfinex","SOLUSD",1731704939368,35.05270964,215.93,215.86,24.31860964]
["bitfinex","SOLUSD",1731704939872,20.0,215.93,215.86,16.2141]
["bitfinex","SOLUSD",1731704940180,20.0,215.94,215.89,12.73710964]
["bitfinex","SOLUSD",1731704940805,2.3154,215.95,215.89,12.73710964]
["bitfinex","SOLUSD",1731704941180,7.23472259,215.98,215.82,12.73710964]
["bitfinex","SOLUSD",1731704941181,2.3151,215.98,215.94,12.73710964]
["bitfinex","SOLUSD",1731704941388,2.3151,215.98,215.93,12.73710964]
["bitfinex","SOLUSD",1731704941579,2.3151,215.98,215.92,12.73710964]
["bitfinex","SOLUSD",1731704941580,9.54982259,215.98,215.92,12.73710964]
["bitfinex","SOLUSD",1731704942305,2.3151,215.98,215.92,12.73710964]
["bitfinex","SOLUSD",1731704942472,20.0,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704943269,22.3152,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704943473,29.54992259,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704943695,27.23472259,215.97,215.93,12.73710964]
["bitfinex","SOLUSD",1731704943903,20.0,215.97,215.93,12.73710964]
["bitfinex","SOLUSD",1731704944379,27.23472259,215.97,215.93,12.73710964]
["bitfinex","SOLUSD",1731704944698,29.54982259,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704945202,22.3151,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704948702,22.3151,215.97,215.93,12.73710964]
["bitfinex","SOLUSD",1731704949101,22.3151,215.97,215.91,12.73710964]
["bitfinex","SOLUSD",1731704951291,22.3151,215.97,215.92,12.73710964]
["bitfinex","SOLUSD",1731704952775,22.3151,215.97,215.92,8.14921088]
["bitfinex","SOLUSD",1731704954803,29.54982259,215.97,215.92,8.14921088]
["bitfinex","SOLUSD",1731704954983,22.3151,215.97,215.92,8.14921088]
["bitfinex","SOLUSD",1731704955184,29.54982259,215.97,215.89,11.5799]
["bitfinex","SOLUSD",1731704955389,22.3151,215.97,215.91,8.14921088]
["bitfinex","SOLUSD",1731704955906,22.3151,215.97,215.93,8.14921088]
["bitfinex","SOLUSD",1731704956111,2.3151,215.97,215.93,8.14921088]
["bitfinex","SOLUSD",1731704956410,29.54972259,215.98,215.94,8.14921088]
["bitfinex","SOLUSD",1731704956606,29.54972259,215.98,215.93,8.14921088]
["bitfinex","SOLUSD",1731704957483,22.315,215.98,215.93,8.14921088]
["bitfinex","SOLUSD",1731704957682,29.54972259,215.98,215.93,8.14921088]
["bitfinex","SOLUSD",1731704957911,29.54972259,215.98,215.91,4.6314]
["bitfinex","SOLUSD",1731704958082,29.54972259,215.98,215.93,8.14921088]
["bitfinex","SOLUSD",1731704958283,29.54972259,215.98,215.94,8.14921088]
["bitfinex","SOLUSD",1731704958504,7.23472259,216.02,215.98,0.09367462]
["bitfinex","SOLUSD",1731704958692,7.23472259,216.03,216.01,8.14921088]
["bitfinex","SOLUSD",1731704959006,7.23472259,216.05,216.03,0.09367462]
["bitfinex","SOLUSD",1731704959188,42.92727709,216.08,216.03,0.09367462]
["bitfinex","SOLUSD",1731704959189,7.23472259,216.07,216.03,0.09367462]
["bitfinex","SOLUSD",1731704959506,7.23472259,216.08,216.06,8.14921088]
["bitfinex","SOLUSD",1731704959736,7.23472259,216.08,216.07,8.14921088]
["bitfinex","SOLUSD",1731704959905,7.23472259,216.09,216.07,8.14921088]
["bitfinex","SOLUSD",1731704960105,7.23472259,216.09,216.08,8.14921088]
["bitfinex","SOLUSD",1731704960700,7.23472259,216.11,216.08,8.14921088]
["bitfinex","SOLUSD",1731704960910,14.30909236,216.12,216.1,12.71145471]
["bitfinex","SOLUSD",1731704960911,7.23472259,216.12,216.1,12.71145471]
["bitfinex","SOLUSD",1731704961206,35.85290732,216.15,216.11,12.71145471]
["bitfinex","SOLUSD",1731704961379,7.23472259,216.14,216.08,12.71145471]
["bitfinex","SOLUSD",1731704961583,7.23472259,216.13,216.08,12.71145471]
["bitfinex","SOLUSD",1731704961780,7.23472259,216.12,216.08,12.71145471]
["bitfinex","SOLUSD",1731704962203,7.23472259,216.12,216.07,12.71145471]
["bitfinex","SOLUSD",1731704963488,7.23472259,216.13,216.07,12.71145471]
["bitfinex","SOLUSD",1731704963704,9.54812259,216.13,216.07,12.71145471]
["bitfinex","SOLUSD",1731704964007,7.23472259,216.13,216.09,12.71145471]
["bitfinex","SOLUSD",1731704964205,20.0,216.12,216.05,11.5713]
["bitfinex","SOLUSD",1731704964536,12.71145471,216.08,216.0,24.28505471]
["bitfinex","SOLUSD",1731704964693,12.71145471,216.08,216.01,12.71145471]
["bitfinex","SOLUSD",1731704964885,12.71145471,216.09,216.02,12.71145471]
["bitfinex","SOLUSD",1731704965309,12.71145471,216.07,216.0,11.5736]
["bitfinex","SOLUSD",1731704966484,15.02545471,216.07,216.0,16.2032]
["bitfinex","SOLUSD",1731704967194,2.3139,216.09,216.03,12.71145471]
["bitfinex","SOLUSD",1731704967700,9.54812259,216.13,216.07,12.71145471]
["bitfinex","SOLUSD",1731704967889,12.71145471,216.1,216.03,12.71145471]
["bitfinex","SOLUSD",1731704968390,12.71145471,216.1,216.0,16.2032]
["bitfinex","SOLUSD",1731704968391,15.02495471,216.12,216.05,12.71145471]
["bitfinex","SOLUSD",1731704968593,12.71145471,216.11,216.04,12.71145471]
["bitfinex","SOLUSD",1731704968997,2.3135,216.12,216.03,0.09367462]
["bitfinex","SOLUSD",1731704968998,12.71145471,216.12,216.05,12.71145471]
["bitfinex","SOLUSD",1731704969193,12.71145471,216.13,216.06,12.71145471]
["bitfinex","SOLUSD",1731704970395,12.71145471,216.12,216.05,4.6283]
["bitfinex","SOLUSD",1731704970803,12.71145471,216.12,216.05,17.33975471]
["bitfinex","SOLUSD",1731704971399,12.71145471,216.13,216.06,12.71145471]
["bitfinex","SOLUSD",1731704972918,15.02485471,216.13,216.06,12.71145471]
["bitfinex","SOLUSD",1731704973309,15.02485471,216.13,216.06,17.33975471]
["bitfinex","SOLUSD",1731704974121,12.71145471,216.12,216.06,4.6283]
["bitfinex","SOLUSD",1731704974415,2.3134,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731704974416,15.02485471,216.13,216.06,12.71145471]
["bitfinex","SOLUSD",1731704974914,12.71145471,216.12,216.05,12.80512933]
["bitfinex","SOLUSD",1731704975091,15.02485471,216.13,216.06,12.71145471]
["bitfinex","SOLUSD",1731704975291,15.02485471,216.13,216.06,17.33965471]
["bitfinex","SOLUSD",1731704975895,2.3134,216.13,216.07,12.71145471]
["bitfinex","SOLUSD",1731704976598,12.71145471,216.13,216.06,17.33965471]
["bitfinex","SOLUSD",1731704976994,12.71145471,216.12,216.06,4.6282]
["bitfinex","SOLUSD",1731704977202,12.71145471,216.1,216.05,0.09367462]
["bitfinex","SOLUSD",1731704977398,12.71145471,216.11,216.05,4.72217462]
["bitfinex","SOLUSD",1731704977609,12.71145471,216.12,216.05,17.43362933]
["bitfinex","SOLUSD",1731704978103,12.71145471,216.13,216.06,12.71145471]
["bitfinex","SOLUSD",1731704978303,12.71145471,216.12,216.05,16.29347462]
["bitfinex","SOLUSD",1731704979025,15.02505471,216.12,216.05,16.29347462]
["bitfinex","SOLUSD",1731704981095,15.02505471,216.12,216.05,29.00492933]
["bitfinex","SOLUSD",1731704981330,12.71145471,216.13,216.05,29.00492933]
["bitfinex","SOLUSD",1731704981504,12.71145471,216.12,216.05,29.00492933]
["bitfinex","SOLUSD",1731704982124,12.71145471,216.09,216.01,24.28475471]
["bitfinex","SOLUSD",1731704982428,12.71145471,216.06,216.01,11.5733]
["bitfinex","SOLUSD",1731704982818,8.14403258,216.06,216.01,11.5733]
["bitfinex","SOLUSD",1731704983129,8.14403258,216.07,216.01,11.5733]
["bitfinex","SOLUSD",1731704983925,8.14403258,216.03,215.97,11.5755]
["bitfinex","SOLUSD",1731704984229,8.14403258,216.02,215.95,8.14403258]
["bitfinex","SOLUSD",1731704984815,12.7290307,216.02,215.95,12.7290307]
["bitfinex","SOLUSD",1731704985425,12.7290307,216.02,215.95,17.3595307]
["bitfinex","SOLUSD",1731704985621,15.0431307,216.07,216.0,12.7290307]
["bitfinex","SOLUSD",1731704985838,42.9018307,216.09,216.02,12.7290307]
["bitfinex","SOLUSD",1731704986029,30.1728,216.09,216.03,12.7290307]
["bitfinex","SOLUSD",1731704986327,2.3139,216.09,216.03,12.7290307]
["bitfinex","SOLUSD",1731704986536,2.3137,216.11,216.06,12.7290307]
["bitfinex","SOLUSD",1731704987252,2.3137,216.11,216.05,12.7290307]
["bitfinex","SOLUSD",1731704987413,2.3137,216.11,216.06,12.7290307]
["bitfinex","SOLUSD",1731704988727,2.3137,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731704988728,15.0427307,216.11,216.04,12.7290307]
["bitfinex","SOLUSD",1731704991027,2.3137,216.11,216.06,12.7290307]
["bitfinex","SOLUSD",1731704991208,2.3137,216.11,216.05,12.7290307]
["bitfinex","SOLUSD",1731704992327,2.3137,216.11,216.06,12.7290307]
["bitfinex","SOLUSD",1731704993424,12.7290307,216.12,216.05,12.7290307]
["bitfinex","SOLUSD",1731704993636,12.7290307,216.12,216.06,12.7290307]
["bitfinex","SOLUSD",1731704994434,2.3136,216.11,216.06,12.7290307]
["bitfinex","SOLUSD",1731704995854,2.3136,216.11,216.05,12.7290307]
["bitfinex","SOLUSD",1731704998335,49.37385329,216.14,216.07,12.7290307]
["bitfinex","SOLUSD",1731704998545,2.3135,216.13,216.07,12.7290307]
["bitfinex","SOLUSD",1731704999131,15.0425307,216.13,216.07,12.7290307]
["bitfinex","SOLUSD",1731705000138,12.7290307,216.12,216.05,12.7290307]
["bitfinex","SOLUSD",1731705000953,12.7290307,216.11,216.05,12.7290307]
["bitfinex","SOLUSD",1731705001433,2.3137,216.1,216.05,12.7290307]
["bitfinex","SOLUSD",1731705001628,2.3136,216.12,216.06,12.7290307]
["bitfinex","SOLUSD",1731705001951,2.3136,216.12,216.07,12.7290307]
["bitfinex","SOLUSD",1731705002449,2.3136,216.12,216.06,12.7290307]
["bitfinex","SOLUSD",1731705002654,12.7290307,216.09,216.02,12.7290307]
["bitfinex","SOLUSD",1731705002856,7.23472259,216.13,216.08,0.09367462]
["bitfinex","SOLUSD",1731705003354,7.23472259,216.14,216.05,16.1998]
["bitfinex","SOLUSD",1731705003559,9.54792259,216.15,216.06,0.09367462]
["bitfinex","SOLUSD",1731705003853,2.3132,216.15,216.1,12.7290307]
["bitfinex","SOLUSD",1731705004356,9.54792259,216.15,216.1,12.7290307]
["bitfinex","SOLUSD",1731705004779,9.54792259,216.15,216.1,8.13561066]
["bitfinex","SOLUSD",1731705005344,9.54792259,216.15,216.09,8.13561066]
["bitfinex","SOLUSD",1731705006149,9.54792259,216.15,216.1,8.13561066]
["bitfinex","SOLUSD",1731705006352,7.23472259,216.14,216.1,8.13561066]
["bitfinex","SOLUSD",1731705006834,7.23472259,216.14,216.09,8.13561066]
["bitfinex","SOLUSD",1731705007034,9.54802259,216.14,216.06,4.72177462]
["bitfinex","SOLUSD",1731705007363,2.3133,216.14,216.08,8.13561066]
["bitfinex","SOLUSD",1731705007565,2.3131,216.16,216.13,8.13561066]
["bitfinex","SOLUSD",1731705007728,2.313,216.17,216.1,8.13561066]
["bitfinex","SOLUSD",1731705007927,10.44861066,216.17,216.09,8.13561066]
["bitfinex","SOLUSD",1731705008354,10.44861066,216.17,216.06,16.29257462]
["bitfinex","SOLUSD",1731705008355,8.13561066,216.15,216.08,8.13561066]
["bitfinex","SOLUSD",1731705009255,2.3133,216.14,216.08,8.13561066]
["bitfinex","SOLUSD",1731705009456,2.3133,216.14,216.09,8.13561066]
["bitfinex","SOLUSD",1731705010457,9.54782259,216.16,216.09,8.13561066]
["bitfinex","SOLUSD",1731705010661,9.54782259,216.16,216.11,8.13561066]
["bitfinex","SOLUSD",1731705011174,15.4577976,216.24,216.11,8.13561066]
["bitfinex","SOLUSD",1731705011175,70.57973402,216.27,216.26,0.1]
["bitfinex","SOLUSD",1731705011462,29.06559116,216.3,216.26,0.1]
["bitfinex","SOLUSD",1731705011463,33.31345427,216.59,216.34,0.1]
["bitfinex","SOLUSD",1731705011665,8.13561066,216.5,216.46,0.1]
["bitfinex","SOLUSD",1731705012039,153.41674548,217.79,216.44,0.1]
["bitfinex","SOLUSD",1731705012040,9.36771035,216.62,216.48,0.1]
["bitfinex","SOLUSD",1731705012239,254.40021128,216.81,216.59,70.90804852]
["bitfinex","SOLUSD",1731705012240,127.0,216.68,216.59,70.90804852]
["bitfinex","SOLUSD",1731705012440,8.0745,216.73,216.67,27.15776127]
["bitfinex","SOLUSD",1731705012661,127.0,216.72,216.67,27.15776127]
["bitfinex","SOLUSD",1731705012869,17.49829117,216.73,216.67,27.15776127]
["bitfinex","SOLUSD",1731705012870,8.0745,216.73,216.67,27.15776127]
["bitfinex","SOLUSD",1731705013042,8.0745,216.73,216.67,42.5078111]
["bitfinex","SOLUSD",1731705013371,8.0745,216.73,216.59,70.90804852]
["bitfinex","SOLUSD",1731705013665,12.66110067,216.7,216.68,42.32851559]
["bitfinex","SOLUSD",1731705014263,2.307,216.73,216.65,0.1]
["bitfinex","SOLUSD",1731705014466,12.66110067,216.66,216.61,0.1]
["bitfinex","SOLUSD",1731705014655,12.66110067,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731705014966,12.66110067,216.66,216.63,0.1]
["bitfinex","SOLUSD",1731705015180,136.22153614,216.77,216.63,0.1]
["bitfinex","SOLUSD",1731705015463,12.66110067,216.7,216.67,98.05754919]
["bitfinex","SOLUSD",1731705015870,12.66110067,216.72,216.67,98.05754919]
["bitfinex","SOLUSD",1731705016775,23.776884,216.7,216.67,98.05754919]
["bitfinex","SOLUSD",1731705017459,23.776884,216.68,216.67,97.95754919]
["bitfinex","SOLUSD",1731705017663,36.43798467,216.68,216.67,97.95754919]
["bitfinex","SOLUSD",1731705018058,36.68896467,216.68,216.62,97.95754919]
["bitfinex","SOLUSD",1731705018249,12.66110067,216.63,216.62,97.95754919]
["bitfinex","SOLUSD",1731705018442,0.25098,216.67,216.62,97.95754919]
["bitfinex","SOLUSD",1731705018765,0.09367462,216.73,216.63,1.75485722]
["bitfinex","SOLUSD",1731705018952,13.88,216.84,216.72,69.67230714]
["bitfinex","SOLUSD",1731705019150,33.0,216.78,216.62,181.57186738]
["bitfinex","SOLUSD",1731705019472,358.74047829,216.77,216.61,0.1]
["bitfinex","SOLUSD",1731705019662,21.96483987,216.76,216.64,0.06]
["bitfinex","SOLUSD",1731705019861,12.66110067,216.69,216.66,0.06]
["bitfinex","SOLUSD",1731705020065,21.92483987,216.68,216.66,0.06]
["bitfinex","SOLUSD",1731705020366,119.02055936,216.67,216.66,0.06]
["bitfinex","SOLUSD",1731705020565,169.1344791,216.67,216.56,0.09367462]
["bitfinex","SOLUSD",1731705020766,59.51027967,216.66,216.64,20.24015397]
["bitfinex","SOLUSD",1731705020944,87.69935952,216.65,216.64,20.24015397]
["bitfinex","SOLUSD",1731705021373,156.60599916,216.65,216.64,20.33382859]
["bitfinex","SOLUSD",1731705021551,206.7199189,216.65,216.64,8.6976513]
["bitfinex","SOLUSD",1731705021862,206.7199189,216.65,216.58,11.5428]
["bitfinex","SOLUSD",1731705022068,137.81327926,216.64,216.62,20.24015397]
["bitfinex","SOLUSD",1731705022254,43.84967975,216.63,216.62,20.33382859]
["bitfinex","SOLUSD",1731705022457,75.17087959,216.63,216.62,20.24015397]
["bitfinex","SOLUSD",1731705022645,206.7199189,216.63,216.6,0.09367462]
["bitfinex","SOLUSD",1731705022845,21.92483987,216.62,216.6,0.09367462]
["bitfinex","SOLUSD",1731705023171,43.84967975,216.61,216.54,28.8999]
["bitfinex","SOLUSD",1731705023339,43.84967975,216.61,216.52,11.3486]
["bitfinex","SOLUSD",1731705023340,103.35995944,216.6,216.52,11.3486]
["bitfinex","SOLUSD",1731705023660,93.96359949,216.59,216.52,11.3486]
["bitfinex","SOLUSD",1731705023843,23.776884,216.57,216.45,27.6892]
["bitfinex","SOLUSD",1731705024050,150.3417592,216.56,216.45,27.6892]
["bitfinex","SOLUSD",1731705024244,43.84967975,216.55,216.45,27.6892]
["bitfinex","SOLUSD",1731705024445,20.24015397,216.53,216.46,20.24015397]
["bitfinex","SOLUSD",1731705024664,208.16735297,216.52,216.45,20.24015397]
["bitfinex","SOLUSD",1731705024864,97.09571948,216.51,216.45,20.24015397]
["bitfinex","SOLUSD",1731705025143,81.43511955,216.5,216.46,20.24015397]
["bitfinex","SOLUSD",1731705025479,20.24015397,216.48,216.41,20.24015397]
["bitfinex","SOLUSD",1731705026554,2.7717,216.47,216.41,20.24015397]
["bitfinex","SOLUSD",1731705027653,2.7717,216.47,216.42,20.24015397]
["bitfinex","SOLUSD",1731705027869,2.7717,216.47,216.41,20.24015397]
["bitfinex","SOLUSD",1731705028273,23.01185397,216.47,216.4,20.24015397]
["bitfinex","SOLUSD",1731705028652,2.7717,216.47,216.41,20.24015397]
["bitfinex","SOLUSD",1731705028975,2.7717,216.47,216.44,20.24015397]
["bitfinex","SOLUSD",1731705029154,2.7717,216.47,216.42,20.24015397]
["bitfinex","SOLUSD",1731705029348,23.01185397,216.47,216.4,20.24015397]
["bitfinex","SOLUSD",1731705029551,2.7717,216.47,216.41,20.24015397]
["bitfinex","SOLUSD",1731705029748,20.24015397,216.46,216.39,20.24015397]
["bitfinex","SOLUSD",1731705029953,20.24015397,216.45,216.38,20.24015397]
["bitfinex","SOLUSD",1731705030446,20.24015397,216.44,216.37,20.24015397]
["bitfinex","SOLUSD",1731705030679,2.7722,216.43,216.38,20.24015397]
["bitfinex","SOLUSD",1731705031588,2.7722,216.43,216.31,28.9327]
["bitfinex","SOLUSD",1731705031589,2.7722,216.43,216.32,0.25098]
["bitfinex","SOLUSD",1731705031885,23.776884,216.38,216.22,0.1]
["bitfinex","SOLUSD",1731705032055,20.24015397,216.37,216.3,20.24015397]
["bitfinex","SOLUSD",1731705032252,23.776884,216.36,216.3,20.24015397]
["bitfinex","SOLUSD",1731705032759,23.776884,216.34,216.32,20.24015397]
["bitfinex","SOLUSD",1731705032953,23.776884,216.4,216.33,20.24015397]
["bitfinex","SOLUSD",1731705033264,23.776884,216.4,216.35,20.24015397]
["bitfinex","SOLUSD",1731705034173,26.549384,216.41,216.35,20.24015397]
["bitfinex","SOLUSD",1731705035486,3.2322,216.57,216.41,20.34465462]
["bitfinex","SOLUSD",1731705035661,3.2322,216.57,216.51,20.24015397]
["bitfinex","SOLUSD",1731705036958,23.776884,216.56,216.49,20.24015397]
["bitfinex","SOLUSD",1731705037579,3.2325,216.55,216.49,20.24015397]
["bitfinex","SOLUSD",1731705037753,3.2325,216.55,216.38,37.442]
["bitfinex","SOLUSD",1731705037754,23.776884,216.51,216.38,37.442]
["bitfinex","SOLUSD",1731705038087,11.3137,216.55,216.38,37.442]
["bitfinex","SOLUSD",1731705038088,23.776884,216.49,216.42,20.24015397]
["bitfinex","SOLUSD",1731705038292,23.776884,216.47,216.4,20.24015397]
["bitfinex","SOLUSD",1731705038999,23.776884,216.47,216.41,20.24015397]
["bitfinex","SOLUSD",1731705040097,23.776884,216.45,216.41,20.24015397]
["bitfinex","SOLUSD",1731705040791,23.776884,216.45,216.4,20.24015397]
["bitfinex","SOLUSD",1731705041696,23.776884,216.45,216.39,20.24015397]
["bitfinex","SOLUSD",1731705041886,23.776884,216.45,216.42,20.24015397]
["bitfinex","SOLUSD",1731705042198,27.010984,216.45,216.43,20.24015397]
["bitfinex","SOLUSD",1731705043491,27.010984,216.45,216.38,0.09367462]
["bitfinex","SOLUSD",1731705043492,27.010984,216.45,216.42,20.24015397]
["bitfinex","SOLUSD",1731705045467,20.24015397,216.52,216.44,20.24015397]
["bitfinex","SOLUSD",1731705045670,3.2326,216.54,216.51,20.24015397]
["bitfinex","SOLUSD",1731705046001,3.2326,216.54,216.52,20.24015397]
["bitfinex","SOLUSD",1731705046871,3.2319,216.59,216.52,20.24015397]
["bitfinex","SOLUSD",1731705047798,3.2319,216.59,216.53,20.24015397]
["bitfinex","SOLUSD",1731705047981,3.2322,216.57,216.53,20.24015397]
["bitfinex","SOLUSD",1731705048180,3.2322,216.57,216.49,20.24015397]
["bitfinex","SOLUSD",1731705048181,23.776884,216.56,216.49,20.24015397]
["bitfinex","SOLUSD",1731705048382,23.776884,216.56,216.5,20.24015397]
["bitfinex","SOLUSD",1731705048901,44.01703797,216.56,216.49,20.24015397]
["bitfinex","SOLUSD",1731705049698,23.776884,216.53,216.47,20.24015397]
["bitfinex","SOLUSD",1731705049878,23.776884,216.53,216.48,20.24015397]
["bitfinex","SOLUSD",1731705050077,27.009484,216.54,216.48,20.24015397]
["bitfinex","SOLUSD",1731705050700,27.009484,216.54,216.49,20.24015397]
["bitfinex","SOLUSD",1731705051881,27.009484,216.54,216.5,20.24015397]
["bitfinex","SOLUSD",1731705052604,27.009484,216.54,216.49,20.24015397]
["bitfinex","SOLUSD",1731705053290,27.009484,216.54,216.43,11.5505]
["bitfinex","SOLUSD",1731705053597,20.24015397,216.52,216.45,20.24015397]
["bitfinex","SOLUSD",1731705053901,20.24015397,216.53,216.46,20.24015397]
["bitfinex","SOLUSD",1731705054991,3.2329,216.52,216.46,20.24015397]
["bitfinex","SOLUSD",1731705055397,20.24015397,216.49,216.42,20.24015397]
["bitfinex","SOLUSD",1731705055579,20.24015397,216.49,216.41,20.24015397]
["bitfinex","SOLUSD",1731705056304,20.24015397,216.49,216.42,20.24015397]
["bitfinex","SOLUSD",1731705056511,3.2335,216.48,216.42,20.24015397]
["bitfinex","SOLUSD",1731705056699,20.24015397,216.44,216.36,13.2492]
["bitfinex","SOLUSD",1731705057003,44.01703797,216.41,216.34,20.24015397]
["bitfinex","SOLUSD",1731705057177,20.24015397,216.41,216.33,20.24015397]
["bitfinex","SOLUSD",1731705057380,23.776884,216.41,216.31,17.8386]
["bitfinex","SOLUSD",1731705057879,23.776884,216.41,216.35,20.24015397]
["bitfinex","SOLUSD",1731705058778,3.2347,216.4,216.35,20.24015397]
["bitfinex","SOLUSD",1731705059405,3.2347,216.4,216.34,20.24015397]
["bitfinex","SOLUSD",1731705061284,20.24015397,216.38,216.31,20.24015397]
["bitfinex","SOLUSD",1731705061506,44.01703797,216.37,216.3,20.24015397]
["bitfinex","SOLUSD",1731705061807,44.01703797,216.37,216.27,4.6237]
["bitfinex","SOLUSD",1731705061808,23.776884,216.37,216.31,20.24015397]
["bitfinex","SOLUSD",1731705062104,44.01703797,216.37,216.3,20.24015397]
["bitfinex","SOLUSD",1731705062610,23.776884,216.37,216.31,20.24015397]
["bitfinex","SOLUSD",1731705063104,3.2353,216.36,216.31,20.24015397]
["bitfinex","SOLUSD",1731705063298,23.47545397,216.36,216.29,20.24015397]
["bitfinex","SOLUSD",1731705064182,20.24015397,216.35,216.28,20.24015397]
["bitfinex","SOLUSD",1731705064492,20.24015397,216.35,216.27,11.5596]
["bitfinex","SOLUSD",1731705064493,3.2353,216.36,216.3,20.24015397]
["bitfinex","SOLUSD",1731705064796,23.47545397,216.36,216.29,20.24015397]
["bitfinex","SOLUSD",1731705064996,20.24015397,216.35,216.28,20.24015397]
["bitfinex","SOLUSD",1731705065300,23.47545397,216.36,216.29,20.24015397]
["bitfinex","SOLUSD",1731705066299,11.3184,216.46,216.35,20.24015397]
["bitfinex","SOLUSD",1731705066503,3.2338,216.46,216.41,20.24015397]
["bitfinex","SOLUSD",1731705066702,3.2336,216.48,216.44,20.24015397]
["bitfinex","SOLUSD",1731705066902,3.2336,216.48,216.37,20.24015397]
["bitfinex","SOLUSD",1731705066903,3.2336,216.48,216.46,20.24015397]
["bitfinex","SOLUSD",1731705067108,20.24015397,216.53,216.37,20.24015397]
["bitfinex","SOLUSD",1731705067109,3.2329,216.52,216.4,0.09367462]
["bitfinex","SOLUSD",1731705067310,3.2329,216.52,216.39,0.22549]
["bitfinex","SOLUSD",1731705067523,3.2329,216.52,216.46,20.24015397]
["bitfinex","SOLUSD",1731705067817,3.2329,216.52,216.47,20.24015397]
["bitfinex","SOLUSD",1731705068111,3.2329,216.52,216.43,11.551]
["bitfinex","SOLUSD",1731705068112,3.2329,216.52,216.48,20.24015397]
["bitfinex","SOLUSD",1731705069485,3.2326,216.54,216.48,20.24015397]
["bitfinex","SOLUSD",1731705069892,3.2326,216.54,216.5,20.24015397]
["bitfinex","SOLUSD",1731705070485,20.24015397,216.58,216.5,20.24015397]
["bitfinex","SOLUSD",1731705070680,20.24015397,216.57,216.5,20.24015397]
["bitfinex","SOLUSD",1731705071103,23.47205397,216.59,216.51,20.24015397]
["bitfinex","SOLUSD",1731705071304,20.24015397,216.57,216.5,20.24015397]
["bitfinex","SOLUSD",1731705072215,23.47205397,216.59,216.5,20.24015397]
["bitfinex","SOLUSD",1731705072587,20.24015397,216.57,216.5,20.24015397]
["bitfinex","SOLUSD",1731705072825,20.24015397,216.55,216.46,20.24015397]
["bitfinex","SOLUSD",1731705073109,0.1,216.64,216.46,20.24015397]
["bitfinex","SOLUSD",1731705073110,3.231,216.65,216.54,20.24015397]
["bitfinex","SOLUSD",1731705073311,3.231,216.65,216.59,20.24015397]
["bitfinex","SOLUSD",1731705073683,3.231,216.65,216.61,20.24015397]
["bitfinex","SOLUSD",1731705073905,3.2307,216.67,216.61,20.24015397]
["bitfinex","SOLUSD",1731705074086,3.2307,216.67,216.51,0.2]
["bitfinex","SOLUSD",1731705074285,3.2307,216.67,216.6,20.24015397]
["bitfinex","SOLUSD",1731705074497,23.47085397,216.67,216.58,20.24015397]
["bitfinex","SOLUSD",1731705074792,20.24015397,216.63,216.56,20.24015397]
["bitfinex","SOLUSD",1731705075008,20.24015397,216.65,216.56,20.24015397]
["bitfinex","SOLUSD",1731705075407,23.776884,216.64,216.56,20.24015397]
["bitfinex","SOLUSD",1731705075909,27.007984,216.64,216.58,20.24015397]
["bitfinex","SOLUSD",1731705077213,23.776884,216.66,216.6,20.24015397]
["bitfinex","SOLUSD",1731705077515,3.2307,216.67,216.6,20.24015397]
["bitfinex","SOLUSD",1731705077894,3.2307,216.67,216.62,20.24015397]
["bitfinex","SOLUSD",1731705078213,201.07723527,216.69,216.63,20.24015397]
["bitfinex","SOLUSD",1731705079991,101.07723527,216.69,216.63,20.24015397]
["bitfinex","SOLUSD",1731705080191,121.31738924,216.69,216.6,20.24015397]
["bitfinex","SOLUSD",1731705080615,20.24015397,216.66,216.5,0.1]
["bitfinex","SOLUSD",1731705080798,20.24015397,216.64,216.55,20.24015397]
["bitfinex","SOLUSD",1731705081314,20.24015397,216.64,216.57,20.24015397]
["bitfinex","SOLUSD",1731705082206,23.47125397,216.64,216.57,20.24015397]
["bitfinex","SOLUSD",1731705083112,20.24015397,216.59,216.52,20.24015397]
["bitfinex","SOLUSD",1731705083512,20.24015397,216.61,216.53,20.24015397]
["bitfinex","SOLUSD",1731705083687,20.24015397,216.6,216.53,20.24015397]
["bitfinex","SOLUSD",1731705084197,20.24015397,216.61,216.53,20.24015397]
["bitfinex","SOLUSD",1731705085421,20.24015397,216.59,216.52,20.24015397]
["bitfinex","SOLUSD",1731705085606,20.24015397,216.57,216.5,20.24015397]
["bitfinex","SOLUSD",1731705085995,20.24015397,216.59,216.52,20.24015397]
["bitfinex","SOLUSD",1731705086221,44.01703797,216.58,216.51,20.24015397]
["bitfinex","SOLUSD",1731705087345,3.2322,216.57,216.51,20.24015397]
["bitfinex","SOLUSD",1731705088119,3.2322,216.57,216.5,20.24015397]
["bitfinex","SOLUSD",1731705088495,20.24015397,216.52,216.44,20.24015397]
["bitfinex","SOLUSD",1731705088695,20.24015397,216.51,216.43,20.24015397]
["bitfinex","SOLUSD",1731705088913,20.24015397,216.49,216.41,20.24015397]
["bitfinex","SOLUSD",1731705089120,20.24015397,216.46,216.38,20.24015397]
["bitfinex","SOLUSD",1731705089324,3.234,216.45,216.38,20.24015397]
["bitfinex","SOLUSD",1731705089618,3.234,216.45,216.39,20.24015397]
["bitfinex","SOLUSD",1731705090610,23.776884,216.47,216.4,20.24015397]
["bitfinex","SOLUSD",1731705090806,27.010584,216.47,216.4,20.24015397]
["bitfinex","SOLUSD",1731705091008,3.2337,216.47,216.42,20.24015397]
["bitfinex","SOLUSD",1731705091197,27.010384,216.49,216.43,20.24015397]
["bitfinex","SOLUSD",1731705091923,3.2335,216.49,216.43,20.24015397]
["bitfinex","SOLUSD",1731705092413,23.47335397,216.51,216.44,20.24015397]
["bitfinex","SOLUSD",1731705092617,20.24015397,216.54,216.47,20.24015397]
["bitfinex","SOLUSD",1731705092922,40.3767,216.57,216.4,16.26727462]
["bitfinex","SOLUSD",1731705092923,3.2323,216.56,216.49,20.24015397]
["bitfinex","SOLUSD",1731705093499,23.47245397,216.56,216.49,20.24015397]
["bitfinex","SOLUSD",1731705093717,3.2323,216.56,216.5,20.24015397]
["bitfinex","SOLUSD",1731705094301,20.24015397,216.58,216.51,20.24015397]
["bitfinex","SOLUSD",1731705094499,3.2321,216.58,216.52,20.24015397]
["bitfinex","SOLUSD",1731705094839,3.2321,216.58,216.53,20.24015397]
["bitfinex","SOLUSD",1731705095008,23.47195397,216.6,216.53,20.24015397]
["bitfinex","SOLUSD",1731705095408,3.2318,216.6,216.55,20.24015397]
["bitfinex","SOLUSD",1731705095613,3.2312,216.64,216.57,20.24015397]
["bitfinex","SOLUSD",1731705095823,23.47105397,216.66,216.59,20.24015397]
["bitfinex","SOLUSD",1731705096708,3.2309,216.66,216.6,20.24015397]
["bitfinex","SOLUSD",1731705100201,3.2309,216.66,216.61,20.24015397]
["bitfinex","SOLUSD",1731705100628,3.2309,216.66,216.56,16.1617]
["bitfinex","SOLUSD",1731705100629,3.2306,216.68,216.64,20.24015397]
["bitfinex","SOLUSD",1731705101338,3.2306,216.68,216.63,20.24015397]
["bitfinex","SOLUSD",1731705104014,97.84683527,216.69,216.66,20.24015397]
["bitfinex","SOLUSD",1731705104226,97.84683527,216.69,216.67,20.24015397]
["bitfinex","SOLUSD",1731705104411,97.84683527,216.69,216.68,20.24015397]
["bitfinex","SOLUSD",1731705104726,97.84683527,216.69,216.66,20.24015397]
["bitfinex","SOLUSD",1731705104929,97.84683527,216.69,216.68,20.24015397]
["bitfinex","SOLUSD",1731705106918,97.84683527,216.69,216.67,24.85535397]
["bitfinex","SOLUSD",1731705107314,97.84683527,216.69,216.68,20.24015397]
["bitfinex","SOLUSD",1731705107548,97.84683527,216.69,216.67,20.24015397]
["bitfinex","SOLUSD",1731705108231,97.84683527,216.69,216.67,41.69355979]
["bitfinex","SOLUSD",1731705108611,101.07723527,216.69,216.67,41.69355979]
["bitfinex","SOLUSD",1731705108810,121.31738924,216.69,216.67,41.69355979]
["bitfinex","SOLUSD",1731705109048,101.07723527,216.69,216.66,41.69355979]
["bitfinex","SOLUSD",1731705109331,101.07723527,216.69,216.63,89.46820587]
["bitfinex","SOLUSD",1731705109512,101.07723527,216.69,216.63,20.24015397]
["bitfinex","SOLUSD",1731705109708,97.84683527,216.69,216.63,20.24015397]
["bitfinex","SOLUSD",1731705109915,97.84683527,216.69,216.63,20.33382859]
["bitfinex","SOLUSD",1731705110217,97.84683527,216.69,216.65,20.33382859]
["bitfinex","SOLUSD",1731705110421,97.84683527,216.69,216.68,20.33382859]
["bitfinex","SOLUSD",1731705111107,70.94793032,216.69,216.68,20.33382859]
["bitfinex","SOLUSD",1731705111511,70.94793032,216.69,216.68,24.94892859]
["bitfinex","SOLUSD",1731705112433,70.94793032,216.69,216.68,121.94003195]
["bitfinex","SOLUSD",1731705113827,70.94793032,216.69,216.68,122.19101195]
["bitfinex","SOLUSD",1731705114013,20.24015397,216.83,216.74,0.09367462]
["bitfinex","SOLUSD",1731705114319,20.24015397,216.84,216.79,42.01449861]
["bitfinex","SOLUSD",1731705114727,20.24015397,216.84,216.8,42.01449861]
["bitfinex","SOLUSD",1731705115332,20.24015397,216.84,216.77,20.24015397]
["bitfinex","SOLUSD",1731705115546,3.2283,216.83,216.77,20.33382859]
["bitfinex","SOLUSD",1731705115716,2.7283,216.83,216.77,20.33382859]
["bitfinex","SOLUSD",1731705115915,22.96845397,216.83,216.76,20.24015397]
["bitfinex","SOLUSD",1731705116118,20.24015397,216.82,216.75,20.24015397]
["bitfinex","SOLUSD",1731705116325,22.96845397,216.83,216.76,20.24015397]
["bitfinex","SOLUSD",1731705117138,2.7283,216.83,216.77,20.33382859]
["bitfinex","SOLUSD",1731705118037,22.96845397,216.83,216.77,0.09367462]
["bitfinex","SOLUSD",1731705118245,22.96845397,216.83,216.76,20.24015397]
["bitfinex","SOLUSD",1731705118423,22.96845397,216.83,216.73,11.5349]
["bitfinex","SOLUSD",1731705118424,20.24015397,216.82,216.75,20.24015397]
["bitfinex","SOLUSD",1731705119120,20.24015397,216.82,216.76,0.09367462]
["bitfinex","SOLUSD",1731705119529,3.2286,216.81,216.76,0.09367462]
["bitfinex","SOLUSD",1731705120135,3.2286,216.81,216.75,4.31914627]
["bitfinex","SOLUSD",1731705120341,20.24015397,216.8,216.73,31.77505397]
["bitfinex","SOLUSD",1731705120544,23.46875397,216.81,216.74,20.24015397]
["bitfinex","SOLUSD",1731705120747,23.46875397,216.81,216.73,20.24015397]
["bitfinex","SOLUSD",1731705121337,20.24015397,216.8,216.72,20.24015397]
["bitfinex","SOLUSD",1731705121541,3.2289,216.79,216.72,20.24015397]
["bitfinex","SOLUSD",1731705122814,20.24015397,216.78,216.71,20.24015397]
["bitfinex","SOLUSD",1731705123017,20.24015397,216.78,216.65,0.1]
["bitfinex","SOLUSD",1731705123018,19.51892202,216.72,216.65,20.24015397]
["bitfinex","SOLUSD",1731705123318,20.24015397,216.71,216.64,20.24015397]
["bitfinex","SOLUSD",1731705123517,20.24015397,216.72,216.65,20.24015397]
["bitfinex","SOLUSD",1731705124142,20.24015397,216.72,216.57,25.34401417]
["bitfinex","SOLUSD",1731705124143,42.41347517,216.67,216.57,25.34401417]
["bitfinex","SOLUSD",1731705124440,14.30929581,216.62,216.59,20.49113397]
["bitfinex","SOLUSD",1731705124614,14.30929581,216.62,216.6,0.25098]
["bitfinex","SOLUSD",1731705125039,14.30929581,216.61,216.6,20.25098]
["bitfinex","SOLUSD",1731705125247,3.3303,216.7,216.61,16.1579]
["bitfinex","SOLUSD",1731705125841,0.1,216.68,216.63,20.24015397]
["bitfinex","SOLUSD",1731705126241,0.1,216.68,216.64,20.24015397]
["bitfinex","SOLUSD",1731705127314,0.1,216.68,216.65,20.24015397]
["bitfinex","SOLUSD",1731705127524,3.3302,216.71,216.67,20.24015397]
["bitfinex","SOLUSD",1731705128344,0.1,216.68,216.67,20.24015397]
["bitfinex","SOLUSD",1731705128924,0.1,216.7,216.67,20.24015397]
["bitfinex","SOLUSD",1731705129220,0.1,216.74,216.69,20.24015397]
["bitfinex","SOLUSD",1731705129428,0.1,216.74,216.73,20.24015397]
["bitfinex","SOLUSD",1731705129728,0.1,216.76,216.73,20.24015397]
["bitfinex","SOLUSD",1731705129933,0.1,216.76,216.75,20.24015397]
["bitfinex","SOLUSD",1731705130128,0.1,216.79,216.75,20.24015397]
["bitfinex","SOLUSD",1731705130129,3.2289,216.79,216.75,20.24015397]
["bitfinex","SOLUSD",1731705130330,0.1,216.78,216.76,20.24015397]
["bitfinex","SOLUSD",1731705131040,0.1,216.78,216.76,20.22015397]
["bitfinex","SOLUSD",1731705131348,0.1,216.78,216.75,20.24015397]
["bitfinex","SOLUSD",1731705131939,0.1,216.78,216.76,20.24015397]
["bitfinex","SOLUSD",1731705132651,3.3288,216.8,216.76,20.24015397]
["bitfinex","SOLUSD",1731705133123,0.1,216.79,216.77,20.24015397]
["bitfinex","SOLUSD",1731705133326,0.1,216.81,216.78,20.24015397]
["bitfinex","SOLUSD",1731705133640,0.1,216.79,216.77,20.24015397]
["bitfinex","SOLUSD",1731705133847,3.3285,216.82,216.77,20.24015397]
["bitfinex","SOLUSD",1731705133848,0.1,216.81,216.77,20.24015397]
["bitfinex","SOLUSD",1731705134036,0.1,216.79,216.77,20.24015397]
["bitfinex","SOLUSD",1731705134434,0.1,216.81,216.78,20.24015397]
["bitfinex","SOLUSD",1731705134752,0.1,216.81,216.79,20.24015397]
["bitfinex","SOLUSD",1731705134927,0.1,216.81,216.79,12.63116143]
["bitfinex","SOLUSD",1731705136934,0.1,216.81,216.78,12.63116143]
["bitfinex","SOLUSD",1731705137433,0.1,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705137649,0.1,216.81,216.76,4.6133]
["bitfinex","SOLUSD",1731705137650,0.1,216.81,216.78,12.63116143]
["bitfinex","SOLUSD",1731705137959,0.1,216.81,216.76,4.6133]
["bitfinex","SOLUSD",1731705137960,0.1,216.81,216.79,12.63116143]
["bitfinex","SOLUSD",1731705138336,3.7899,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705138536,3.7899,216.81,216.76,12.63116143]
["bitfinex","SOLUSD",1731705139429,3.7899,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705139753,3.7899,216.81,216.76,12.63116143]
["bitfinex","SOLUSD",1731705140050,3.7899,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705142855,3.7899,216.81,216.78,12.63116143]
["bitfinex","SOLUSD",1731705143154,3.7899,216.81,216.76,12.63116143]
["bitfinex","SOLUSD",1731705143536,3.7899,216.81,216.75,4.6136]
["bitfinex","SOLUSD",1731705143537,0.1,216.81,216.75,4.6136]
["bitfinex","SOLUSD",1731705143854,0.1,216.81,216.78,12.63116143]
["bitfinex","SOLUSD",1731705144358,0.1,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705145555,0.1,216.81,216.74,11.5345]
["bitfinex","SOLUSD",1731705145556,3.7898,216.81,216.74,24.16566143]
["bitfinex","SOLUSD",1731705146263,3.7898,216.81,216.75,12.63116143]
["bitfinex","SOLUSD",1731705146760,3.7898,216.81,216.76,12.63116143]
["bitfinex","SOLUSD",1731705147556,3.7898,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705148267,0.1,216.76,216.72,12.63116143]
["bitfinex","SOLUSD",1731705148559,0.1,216.76,216.71,24.16726143]
["bitfinex","SOLUSD",1731705148742,0.1,216.76,216.72,12.63116143]
["bitfinex","SOLUSD",1731705149340,0.1,216.78,216.7,12.63116143]
["bitfinex","SOLUSD",1731705149341,0.1,216.74,216.7,12.63116143]
["bitfinex","SOLUSD",1731705150634,0.1,216.74,216.71,12.63116143]
["bitfinex","SOLUSD",1731705151443,3.791,216.74,216.71,12.63116143]
["bitfinex","SOLUSD",1731705151642,3.791,216.74,216.69,12.63116143]
["bitfinex","SOLUSD",1731705151872,3.791,216.74,216.68,12.63116143]
["bitfinex","SOLUSD",1731705152250,0.1,216.71,216.68,12.63116143]
["bitfinex","SOLUSD",1731705152452,0.1,216.71,216.63,39.2373]
["bitfinex","SOLUSD",1731705152453,0.1,216.71,216.66,12.63116143]
["bitfinex","SOLUSD",1731705152659,3.7916,216.71,216.66,12.63116143]
["bitfinex","SOLUSD",1731705153451,0.1,216.71,216.68,12.63116143]
["bitfinex","SOLUSD",1731705153857,0.1,216.71,216.67,12.63116143]
["bitfinex","SOLUSD",1731705154267,3.7915,216.71,216.67,12.63116143]
["bitfinex","SOLUSD",1731705154466,3.7915,216.71,216.68,12.63116143]
["bitfinex","SOLUSD",1731705155172,3.8915,216.71,216.68,12.63116143]
["bitfinex","SOLUSD",1731705155563,3.8915,216.71,216.65,11.5393]
["bitfinex","SOLUSD",1731705155886,12.73116143,216.67,216.6,11.5415]
["bitfinex","SOLUSD",1731705156184,12.73116143,216.67,216.6,12.63116143]
["bitfinex","SOLUSD",1731705156185,0.2,216.65,216.6,12.63116143]
["bitfinex","SOLUSD",1731705156472,0.2,216.63,216.59,12.63116143]
["bitfinex","SOLUSD",1731705156870,0.2,216.63,216.6,12.63116143]
["bitfinex","SOLUSD",1731705157077,0.2,216.63,216.61,12.63116143]
["bitfinex","SOLUSD",1731705157275,0.2,216.63,216.6,12.63116143]
["bitfinex","SOLUSD",1731705157657,0.2,216.63,216.59,12.63116143]
["bitfinex","SOLUSD",1731705157857,0.2,216.63,216.57,4.6173]
["bitfinex","SOLUSD",1731705157858,0.1,216.63,216.6,12.63116143]
["bitfinex","SOLUSD",1731705159259,0.1,216.62,216.59,12.63116143]
["bitfinex","SOLUSD",1731705159486,0.1,216.62,216.58,12.63116143]
["bitfinex","SOLUSD",1731705159487,0.1,216.61,216.58,12.63116143]
["bitfinex","SOLUSD",1731705160057,0.1,216.61,216.59,12.63116143]
["bitfinex","SOLUSD",1731705160467,0.1,216.61,216.58,12.63116143]
["bitfinex","SOLUSD",1731705162053,0.1,216.61,216.57,12.63116143]
["bitfinex","SOLUSD",1731705162276,0.1,216.57,216.53,12.63116143]
["bitfinex","SOLUSD",1731705162661,0.1,216.59,216.56,12.63116143]
["bitfinex","SOLUSD",1731705163063,0.1,216.57,216.56,12.63116143]
["bitfinex","SOLUSD",1731705163383,0.1,216.57,216.5,16.1661]
["bitfinex","SOLUSD",1731705163384,0.1,216.57,216.55,12.63116143]
["bitfinex","SOLUSD",1731705163759,0.1,216.61,216.56,12.72483605]
["bitfinex","SOLUSD",1731705163961,0.1,216.61,216.6,12.63116143]
["bitfinex","SOLUSD",1731705164158,0.1,216.62,216.6,12.63116143]
["bitfinex","SOLUSD",1731705164360,33.3112,216.68,216.62,0.09367462]
["bitfinex","SOLUSD",1731705164561,0.1,216.68,216.62,0.09367462]
["bitfinex","SOLUSD",1731705164786,0.1,216.67,216.62,0.09367462]
["bitfinex","SOLUSD",1731705165082,0.1,216.67,216.66,12.63116143]
["bitfinex","SOLUSD",1731705165868,3.6918,216.7,216.61,11.5412]
["bitfinex","SOLUSD",1731705165869,0.1,216.66,216.61,11.5412]
["bitfinex","SOLUSD",1731705166176,0.1,216.63,216.61,12.63116143]
["bitfinex","SOLUSD",1731705166567,0.1,216.63,216.62,12.63116143]
["bitfinex","SOLUSD",1731705166963,0.1,216.63,216.61,12.63116143]
["bitfinex","SOLUSD",1731705167681,0.1,216.63,216.62,12.63116143]
["bitfinex","SOLUSD",1731705167981,0.1,216.7,216.63,0.09367462]
["bitfinex","SOLUSD",1731705168174,0.1,216.69,216.68,12.63116143]
["bitfinex","SOLUSD",1731705168773,12.6798,216.74,216.68,12.63116143]
["bitfinex","SOLUSD",1731705168982,0.1,216.73,216.72,12.63116143]
["bitfinex","SOLUSD",1731705169685,0.1,216.71,216.68,12.63116143]
["bitfinex","SOLUSD",1731705169888,0.1,216.71,216.7,12.63116143]
["bitfinex","SOLUSD",1731705171465,0.1,216.76,216.7,28.78236143]
["bitfinex","SOLUSD",1731705171666,0.1,216.78,216.75,12.63116143]
["bitfinex","SOLUSD",1731705171970,0.1,216.78,216.77,12.63116143]
["bitfinex","SOLUSD",1731705172183,0.1,216.78,216.76,12.63116143]
["bitfinex","SOLUSD",1731705172592,0.1,216.78,216.71,0.09367462]
["bitfinex","SOLUSD",1731705172593,33.1,216.8,216.77,12.72483605]
["bitfinex","SOLUSD",1731705172790,33.1,216.8,216.79,12.63116143]
["bitfinex","SOLUSD",1731705173090,33.1,216.8,216.78,12.63116143]
["bitfinex","SOLUSD",1731705173280,33.1,216.8,216.77,12.63116143]
["bitfinex","SOLUSD",1731705173864,33.1,216.8,216.78,12.63116143]
["bitfinex","SOLUSD",1731705175066,33.1,216.8,216.76,0.09367462]
["bitfinex","SOLUSD",1731705175067,33.0,216.8,216.79,17.24386143]
["bitfinex","SOLUSD",1731705175284,33.0,216.8,216.79,12.63116143]
["bitfinex","SOLUSD",1731705177607,0.1,216.82,216.79,12.63116143]
["bitfinex","SOLUSD",1731705180200,0.1,216.82,216.78,12.72483605]
["bitfinex","SOLUSD",1731705181276,33.0,216.81,216.78,12.72483605]
["bitfinex","SOLUSD",1731705181997,33.0,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705182202,0.1,216.8,216.75,12.63116143]
["bitfinex","SOLUSD",1731705182382,0.2,216.8,216.73,12.63116143]
["bitfinex","SOLUSD",1731705182587,0.2,216.8,216.74,12.63116143]
["bitfinex","SOLUSD",1731705182588,0.1,216.8,216.74,12.63116143]
["bitfinex","SOLUSD",1731705182788,12.83116143,216.8,216.73,12.63116143]
["bitfinex","SOLUSD",1731705182989,36.6899,216.81,216.72,12.63116143]
["bitfinex","SOLUSD",1731705182990,0.2,216.78,216.72,12.63116143]
["bitfinex","SOLUSD",1731705183688,0.1,216.75,216.72,12.63116143]
["bitfinex","SOLUSD",1731705184398,0.1,216.75,216.7,12.63116143]
["bitfinex","SOLUSD",1731705184606,0.1,216.75,216.72,12.63116143]
["bitfinex","SOLUSD",1731705184922,0.1,216.75,216.73,12.63116143]
["bitfinex","SOLUSD",1731705185105,3.7902,216.79,216.74,12.63116143]
["bitfinex","SOLUSD",1731705185287,0.1,216.77,216.74,12.63116143]
["bitfinex","SOLUSD",1731705185486,3.7902,216.79,216.74,12.63116143]
["bitfinex","SOLUSD",1731705185701,0.1,216.77,216.74,12.63116143]
["bitfinex","SOLUSD",1731705185994,0.1,216.77,216.73,12.63116143]
["bitfinex","SOLUSD",1731705186691,0.1,216.77,216.72,12.72483605]
["bitfinex","SOLUSD",1731705187088,0.1,216.76,216.74,12.63116143]
["bitfinex","SOLUSD",1731705187284,0.1,216.76,216.73,12.63116143]
["bitfinex","SOLUSD",1731705187606,0.1,216.76,216.72,0.09367462]
["bitfinex","SOLUSD",1731705188214,3.8907,216.76,216.7,12.63116143]
["bitfinex","SOLUSD",1731705188395,3.8907,216.76,216.72,12.63116143]
["bitfinex","SOLUSD",1731705189182,3.8907,216.76,216.71,12.63116143]
["bitfinex","SOLUSD",1731705190384,0.1,216.74,216.71,12.63116143]
["bitfinex","SOLUSD",1731705191297,0.1,216.79,216.73,12.63116143]
["bitfinex","SOLUSD",1731705191497,0.1,216.79,216.71,16.1505]
["bitfinex","SOLUSD",1731705191498,0.1,216.78,216.74,12.63116143]
["bitfinex","SOLUSD",1731705191813,0.1,216.78,216.73,12.63116143]
["bitfinex","SOLUSD",1731705191998,0.1,216.79,216.73,12.63116143]
["bitfinex","SOLUSD",1731705192203,0.1,216.79,216.76,12.63116143]
["bitfinex","SOLUSD",1731705192707,0.1,216.79,216.77,12.63116143]
["bitfinex","SOLUSD",1731705193887,0.1,216.81,216.77,12.63116143]
["bitfinex","SOLUSD",1731705194405,0.1,216.81,216.79,12.63116143]
["bitfinex","SOLUSD",1731705194709,0.1,216.81,216.8,12.63116143]
["bitfinex","SOLUSD",1731705195095,0.1,216.81,216.79,12.63116143]
["bitfinex","SOLUSD",1731705196999,0.1,216.81,216.78,4.6129]
["bitfinex","SOLUSD",1731705197393,0.1,216.83,216.78,4.6129]
["bitfinex","SOLUSD",1731705198188,0.1,216.82,216.78,4.6129]
["bitfinex","SOLUSD",1731705198393,0.1,216.82,216.77,12.63116143]
["bitfinex","SOLUSD",1731705198792,3.7897,216.82,216.77,12.63116143]
["bitfinex","SOLUSD",1731705199006,0.1,216.82,216.77,12.63116143]
["bitfinex","SOLUSD",1731705199187,0.1,216.82,216.77,17.24426143]
["bitfinex","SOLUSD",1731705199388,0.1,216.82,216.78,12.63116143]
["bitfinex","SOLUSD",1731705199909,0.1,216.82,216.77,4.6131]
["bitfinex","SOLUSD",1731705199910,0.1,216.82,216.77,17.24426143]
["bitfinex","SOLUSD",1731705200501,0.1,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731705200699,0.1,216.83,216.79,12.63116143]
["bitfinex","SOLUSD",1731705201504,0.1,216.83,216.78,12.72483605]
["bitfinex","SOLUSD",1731705201708,0.1,216.83,216.78,17.33753605]
["bitfinex","SOLUSD",1731705202508,0.1,216.81,216.78,17.33753605]
["bitfinex","SOLUSD",1731705202691,0.1,216.81,216.79,12.63116143]
["bitfinex","SOLUSD",1731705202891,0.1,216.81,216.79,17.24376143]
["bitfinex","SOLUSD",1731705203209,0.1,216.81,216.79,4.6126]
["bitfinex","SOLUSD",1731705203898,0.1,216.81,216.79,17.24376143]
["bitfinex","SOLUSD",1731705204095,0.1,216.81,216.79,4.6126]
["bitfinex","SOLUSD",1731705205219,0.1,216.81,216.78,0.09367462]
["bitfinex","SOLUSD",1731705205514,0.1,216.81,216.78,17.33773605]
["bitfinex","SOLUSD",1731705208808,0.1,216.81,216.61,7.21882112]
["bitfinex","SOLUSD",1731705208809,0.2,216.7,216.61,7.21882112]
["bitfinex","SOLUSD",1731705208997,0.1,216.76,216.69,12.63116143]
["bitfinex","SOLUSD",1731705209205,0.1,216.76,216.74,12.63116143]
["bitfinex","SOLUSD",1731705209507,0.1,216.79,216.75,0.09367462]
["bitfinex","SOLUSD",1731705209710,0.1,216.77,216.74,12.63116143]
["bitfinex","SOLUSD",1731705209918,0.1,216.75,216.74,12.63116143]
["bitfinex","SOLUSD",1731705210921,0.1,216.75,216.71,4.6142]
["bitfinex","SOLUSD",1731705210922,0.1,216.75,216.73,8.08777575]
["bitfinex","SOLUSD",1731705211720,0.2,216.78,216.74,8.08777575]
["bitfinex","SOLUSD",1731705212025,0.1,216.8,216.77,8.08777575]
["bitfinex","SOLUSD",1731705212236,0.1,216.8,216.78,8.18145037]
["bitfinex","SOLUSD",1731705212403,0.1,216.8,216.78,8.08777575]
["bitfinex","SOLUSD",1731705212604,0.1,216.8,216.77,8.08777575]
["bitfinex","SOLUSD",1731705212803,0.1,216.81,216.78,8.08777575]
["bitfinex","SOLUSD",1731705213026,0.1,216.79,216.78,8.08777575]
["bitfinex","SOLUSD",1731705213214,0.1,216.79,216.77,8.18145037]
["bitfinex","SOLUSD",1731705213616,0.1,216.79,216.77,0.09367462]
["bitfinex","SOLUSD",1731705213823,0.1,216.77,216.74,8.08777575]
["bitfinex","SOLUSD",1731705214033,0.1,216.8,216.76,8.08777575]
["bitfinex","SOLUSD",1731705214326,0.1,216.8,216.77,8.08777575]
["bitfinex","SOLUSD",1731705214910,0.1,216.8,216.77,12.63291877]
["bitfinex","SOLUSD",1731705215424,0.1,216.8,216.78,12.63291877]
["bitfinex","SOLUSD",1731705216007,0.1,216.8,216.77,12.72659339]
["bitfinex","SOLUSD",1731705217621,0.1,216.8,216.77,0.09367462]
["bitfinex","SOLUSD",1731705217817,0.1,216.8,216.76,28.77961877]
["bitfinex","SOLUSD",1731705218039,0.1,216.78,216.76,11.5334]
["bitfinex","SOLUSD",1731705218624,0.1,216.78,216.65,12.9789]
["bitfinex","SOLUSD",1731705218828,0.1,216.78,216.74,0.09367462]
["bitfinex","SOLUSD",1731705219535,0.1,216.78,216.74,12.72659339]
["bitfinex","SOLUSD",1731705219720,0.1,216.78,216.75,12.63291877]
["bitfinex","SOLUSD",1731705219920,0.1,216.75,216.72,24.16851877]
["bitfinex","SOLUSD",1731705220121,0.1,216.75,216.72,11.5356]
["bitfinex","SOLUSD",1731705221220,0.1,216.75,216.71,4.6143]
["bitfinex","SOLUSD",1731705221221,0.1,216.75,216.71,12.63291877]
["bitfinex","SOLUSD",1731705221653,0.1,216.75,216.71,0.09367462]
["bitfinex","SOLUSD",1731705221939,0.1,216.74,216.71,0.09367462]
["bitfinex","SOLUSD",1731705222131,0.1,216.74,216.69,12.63291877]
["bitfinex","SOLUSD",1731705222132,0.2,216.72,216.68,28.78571877]
["bitfinex","SOLUSD",1731705223638,0.2,216.72,216.68,16.1528]
["bitfinex","SOLUSD",1731705224028,0.1,216.72,216.7,0.09367462]
["bitfinex","SOLUSD",1731705224217,0.1,216.74,216.71,12.63291877]
["bitfinex","SOLUSD",1731705224422,0.1,216.76,216.72,12.63291877]
["bitfinex","SOLUSD",1731705224626,0.1,216.74,216.72,12.63291877]
["bitfinex","SOLUSD",1731705224938,0.1,216.74,216.71,12.63291877]
["bitfinex","SOLUSD",1731705225940,0.1,216.74,216.72,17.24711877]
["bitfinex","SOLUSD",1731705226839,0.1,216.78,216.74,0.09367462]
["bitfinex","SOLUSD",1731705227018,0.1,216.78,216.75,12.63291877]
["bitfinex","SOLUSD",1731705227439,0.1,216.78,216.74,12.63291877]
["bitfinex","SOLUSD",1731705228143,0.1,216.78,216.74,17.24651877]
["bitfinex","SOLUSD",1731705228438,0.2,216.8,216.76,12.63291877]
["bitfinex","SOLUSD",1731705228616,0.1,216.8,216.77,12.63291877]
["bitfinex","SOLUSD",1731705228822,0.1,216.8,216.78,12.63291877]
["bitfinex","SOLUSD",1731705229021,0.1,216.8,216.79,12.72659339]
["bitfinex","SOLUSD",1731705229321,0.1,216.84,216.79,12.72659339]
["bitfinex","SOLUSD",1731705229322,0.1,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731705229535,0.1,216.88,216.8,0.09367462]
["bitfinex","SOLUSD",1731705229536,0.1,216.87,216.84,12.63291877]
["bitfinex","SOLUSD",1731705229728,0.1,216.85,216.84,12.63291877]
["bitfinex","SOLUSD",1731705230425,0.1,216.85,216.83,17.24481877]
["bitfinex","SOLUSD",1731705230741,2.8885,216.89,216.83,17.24481877]
["bitfinex","SOLUSD",1731705231516,12.63291877,216.92,216.85,12.63291877]
["bitfinex","SOLUSD",1731705231844,12.63291877,216.91,216.84,12.72659339]
["bitfinex","SOLUSD",1731705232057,12.63291877,216.92,216.86,0.09367462]
["bitfinex","SOLUSD",1731705232626,12.63291877,216.92,216.85,4.70497462]
["bitfinex","SOLUSD",1731705232949,12.63291877,216.92,216.85,28.86659339]
["bitfinex","SOLUSD",1731705233626,12.63291877,216.93,216.85,28.86659339]
["bitfinex","SOLUSD",1731705234025,0.4493467,216.96,216.89,12.63291877]
["bitfinex","SOLUSD",1731705234330,0.4493467,216.96,216.86,12.72659339]
["bitfinex","SOLUSD",1731705234331,12.63291877,216.93,216.86,12.72659339]
["bitfinex","SOLUSD",1731705234521,12.63291877,216.91,216.86,0.09367462]
["bitfinex","SOLUSD",1731705234727,12.63291877,216.93,216.86,16.23287462]
["bitfinex","SOLUSD",1731705234932,12.63291877,216.93,216.86,28.86579339]
["bitfinex","SOLUSD",1731705235136,12.63291877,216.94,216.88,0.09367462]
["bitfinex","SOLUSD",1731705235527,12.63291877,216.93,216.88,0.09367462]
["bitfinex","SOLUSD",1731705235949,12.63291877,216.93,216.88,4.6107]
["bitfinex","SOLUSD",1731705236327,12.63291877,216.94,216.88,4.6107]
["bitfinex","SOLUSD",1731705236726,8.07866052,216.93,216.89,0.09367462]
["bitfinex","SOLUSD",1731705236942,8.07866052,216.94,216.88,4.6107]
["bitfinex","SOLUSD",1731705237144,8.07866052,216.93,216.88,4.6107]
["bitfinex","SOLUSD",1731705237827,8.07866052,216.92,216.88,0.09367462]
["bitfinex","SOLUSD",1731705238030,8.07866052,216.91,216.88,0.09367462]
["bitfinex","SOLUSD",1731705238340,8.07866052,216.93,216.88,0.09367462]
["bitfinex","SOLUSD",1731705239357,8.07866052,216.92,216.88,0.09367462]
["bitfinex","SOLUSD",1731705239653,3.6875,216.95,216.88,0.09367462]
["bitfinex","SOLUSD",1731705239859,8.07866052,216.91,216.87,11.5276]
["bitfinex","SOLUSD",1731705240233,8.07866052,216.95,216.88,8.42331514]
["bitfinex","SOLUSD",1731705241242,8.07866052,216.95,216.9,0.09367462]
["bitfinex","SOLUSD",1731705242255,8.07866052,216.95,216.89,16.1371]
["bitfinex","SOLUSD",1731705242456,4.1366467,216.96,216.89,16.1371]
["bitfinex","SOLUSD",1731705242654,8.07866052,216.95,216.89,16.1371]
["bitfinex","SOLUSD",1731705243040,8.52800722,216.96,216.9,0.09367462]
["bitfinex","SOLUSD",1731705243235,0.4493467,216.96,216.9,16.22987462]
["bitfinex","SOLUSD",1731705243544,8.07866052,216.95,216.9,16.22987462]
["bitfinex","SOLUSD",1731705243733,8.07866052,216.94,216.9,11.61967462]
["bitfinex","SOLUSD",1731705244157,32.31464208,217.03,216.84,20.0]
["bitfinex","SOLUSD",1731705244362,32.31464208,217.03,216.96,42.43520604]
["bitfinex","SOLUSD",1731705244536,8.07866052,216.97,216.96,42.43520604]
["bitfinex","SOLUSD",1731705244845,23.776884,217.01,216.96,42.43520604]
["bitfinex","SOLUSD",1731705245047,45.4862,217.04,216.96,42.43520604]
["bitfinex","SOLUSD",1731705245235,45.4862,217.04,216.92,0.09367462]
["bitfinex","SOLUSD",1731705245435,8.07866052,216.98,216.92,0.09367462]
["bitfinex","SOLUSD",1731705245959,8.07866052,216.98,216.92,4.6099]
["bitfinex","SOLUSD",1731705246165,13.32,217.04,216.97,42.43520604]
["bitfinex","SOLUSD",1731705246338,13.32,217.04,216.98,42.43520604]
["bitfinex","SOLUSD",1731705246532,3.6859,217.04,216.98,42.43520604]
["bitfinex","SOLUSD",1731705246837,0.8,217.05,216.99,43.63533053]
["bitfinex","SOLUSD",1731705247043,0.17125105,217.05,216.99,0.09367462]
["bitfinex","SOLUSD",1731705247240,3.85695105,217.05,217.04,56.44085512]
["bitfinex","SOLUSD",1731705247556,0.17125105,217.05,217.04,98.75264263]
["bitfinex","SOLUSD",1731705247758,0.17125105,217.05,217.04,42.31178751]
["bitfinex","SOLUSD",1731705247938,0.17125105,217.05,217.03,56.44085512]
["bitfinex","SOLUSD",1731705248459,0.17125105,217.05,217.04,42.27524522]
["bitfinex","SOLUSD",1731705249150,8.24991157,217.05,217.04,42.27524522]
["bitfinex","SOLUSD",1731705249860,0.17125105,217.05,217.03,42.27524522]
["bitfinex","SOLUSD",1731705250046,8.24991157,217.05,217.04,42.27524522]
["bitfinex","SOLUSD",1731705250456,8.24991157,217.05,217.03,42.27524522]
["bitfinex","SOLUSD",1731705250767,0.17125105,217.05,217.04,42.27524522]
["bitfinex","SOLUSD",1731705250944,0.17125105,217.05,217.03,42.2122404]
["bitfinex","SOLUSD",1731705251950,8.07866052,217.04,217.03,42.2122404]
["bitfinex","SOLUSD",1731705252264,8.24991157,217.05,217.03,42.2122404]
["bitfinex","SOLUSD",1731705252766,0.17125105,217.05,217.04,42.16676658]
["bitfinex","SOLUSD",1731705253561,0.17125105,217.05,217.03,42.2122404]
["bitfinex","SOLUSD",1731705253863,8.24991157,217.05,217.03,98.53063966]
["bitfinex","SOLUSD",1731705254047,2.75386189,217.14,217.03,98.53063966]
["bitfinex","SOLUSD",1731705254247,8.07866052,217.04,217.03,42.2122404]
["bitfinex","SOLUSD",1731705256161,7.57866052,217.04,217.03,42.2122404]
["bitfinex","SOLUSD",1731705256463,27.000884,217.12,217.03,42.2122404]
["bitfinex","SOLUSD",1731705256670,8.07866052,217.04,217.03,42.2122404]
["bitfinex","SOLUSD",1731705257164,27.000884,217.12,217.01,4.608]
["bitfinex","SOLUSD",1731705257479,8.07866052,217.04,217.01,4.608]
["bitfinex","SOLUSD",1731705257644,8.07866052,217.04,216.99,4.70197462]
["bitfinex","SOLUSD",1731705258462,3.2241,217.11,216.99,4.70197462]
["bitfinex","SOLUSD",1731705258683,8.07866052,217.04,216.99,11.31045515]
["bitfinex","SOLUSD",1731705258962,23.776884,217.12,216.99,11.31045515]
["bitfinex","SOLUSD",1731705259161,8.07866052,217.05,217.01,0.09367462]
["bitfinex","SOLUSD",1731705259359,3.2241,217.11,217.01,0.09367462]
["bitfinex","SOLUSD",1731705259669,8.07866052,217.06,217.01,6.70215515]
["bitfinex","SOLUSD",1731705260045,8.07866052,217.06,217.03,0.09367462]
["bitfinex","SOLUSD",1731705260348,9.211,217.13,217.03,0.09367462]
["bitfinex","SOLUSD",1731705260559,3.224,217.12,217.03,0.09367462]
["bitfinex","SOLUSD",1731705260769,8.07866052,217.06,217.03,0.09367462]
["bitfinex","SOLUSD",1731705261064,8.07866052,217.05,217.03,0.09367462]
["bitfinex","SOLUSD",1731705261273,8.07866052,217.04,217.03,0.09367462]
["bitfinex","SOLUSD",1731705261863,8.07866052,217.04,217.01,0.09367462]
["bitfinex","SOLUSD",1731705262071,8.07866052,217.03,217.01,0.09367462]
["bitfinex","SOLUSD",1731705262464,8.07866052,217.03,217.01,4.70167462]
["bitfinex","SOLUSD",1731705262959,8.07866052,217.04,217.01,4.70167462]
["bitfinex","SOLUSD",1731705263574,8.07866052,217.05,217.01,4.70167462]
["bitfinex","SOLUSD",1731705264149,11.23465572,217.14,217.01,4.70167462]
["bitfinex","SOLUSD",1731705264371,8.07866052,217.05,217.01,4.70167462]
["bitfinex","SOLUSD",1731705266971,8.07866052,217.06,217.01,11.07873697]
["bitfinex","SOLUSD",1731705268074,8.07866052,217.03,217.01,6.47073697]
["bitfinex","SOLUSD",1731705268284,8.07866052,217.04,217.01,0.09367462]
["bitfinex","SOLUSD",1731705268576,8.07866052,217.05,217.01,0.09367462]
["bitfinex","SOLUSD",1731705269357,8.07866052,217.05,217.01,4.70167462]
["bitfinex","SOLUSD",1731705269873,3.2246,217.08,217.01,4.70167462]
["bitfinex","SOLUSD",1731705270059,8.07866052,217.05,217.01,4.70167462]
["bitfinex","SOLUSD",1731705270661,8.07866052,217.06,217.01,4.70167462]
["bitfinex","SOLUSD",1731705271181,8.07866052,217.07,217.01,16.22187462]
["bitfinex","SOLUSD",1731705271393,3.224,217.12,217.01,16.22187462]
["bitfinex","SOLUSD",1731705271394,3.224,217.12,217.03,0.09367462]
["bitfinex","SOLUSD",1731705271680,0.4493467,217.18,217.03,0.09367462]
["bitfinex","SOLUSD",1731705271681,0.4493467,217.18,217.12,0.25098]
["bitfinex","SOLUSD",1731705271854,0.4493467,217.18,217.13,0.09367462]
["bitfinex","SOLUSD",1731705271855,8.07866052,217.17,217.13,0.09367462]
["bitfinex","SOLUSD",1731705272286,0.4493467,217.18,217.06,0.09367462]
["bitfinex","SOLUSD",1731705272498,3.2233,217.17,217.11,0.09367462]
["bitfinex","SOLUSD",1731705272689,0.4493467,217.18,217.11,8.29782514]
["bitfinex","SOLUSD",1731705272874,8.07866052,217.17,217.11,0.21916462]
["bitfinex","SOLUSD",1731705273065,8.07866052,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1731705273264,8.07866052,217.14,217.08,11.5163]
["bitfinex","SOLUSD",1731705273674,8.07866052,217.14,217.09,0.09367462]
["bitfinex","SOLUSD",1731705273872,3.6724467,217.18,217.09,0.09367462]
["bitfinex","SOLUSD",1731705273873,11.30226052,217.15,217.09,0.09367462]
["bitfinex","SOLUSD",1731705274183,0.4493467,217.18,217.09,0.09367462]
["bitfinex","SOLUSD",1731705274384,8.07866052,217.15,217.09,0.09367462]
["bitfinex","SOLUSD",1731705274967,8.07866052,217.17,217.09,12.77863514]
["bitfinex","SOLUSD",1731705275184,8.07866052,217.17,217.11,0.09367462]
["bitfinex","SOLUSD",1731705275965,11.30186052,217.17,217.11,0.09367462]
["bitfinex","SOLUSD",1731705276484,3.2232,217.17,217.12,0.09367462]
["bitfinex","SOLUSD",1731705277784,11.30186052,217.17,217.11,0.09367462]
["bitfinex","SOLUSD",1731705278169,8.52800722,217.18,217.11,8.17233514]
["bitfinex","SOLUSD",1731705278368,11.75110722,217.18,217.11,8.17233514]
["bitfinex","SOLUSD",1731705278576,3.6724467,217.18,217.12,8.07866052]
["bitfinex","SOLUSD",1731705280090,3.6724467,217.18,217.11,0.09367462]
["bitfinex","SOLUSD",1731705280091,3.6724467,217.18,217.13,8.07866052]
["bitfinex","SOLUSD",1731705280479,0.4493467,217.18,217.14,0.09367462]
["bitfinex","SOLUSD",1731705280673,0.4493467,217.18,217.14,8.17233514]
["bitfinex","SOLUSD",1731705282083,0.4493467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705282284,11.75110722,217.18,217.07,16.1236]
["bitfinex","SOLUSD",1731705282485,11.75110722,217.18,217.11,8.07866052]
["bitfinex","SOLUSD",1731705282686,8.07866052,217.17,217.07,16.1236]
["bitfinex","SOLUSD",1731705282883,11.75110722,217.18,217.11,8.07866052]
["bitfinex","SOLUSD",1731705284277,8.52800722,217.18,217.11,8.07866052]
["bitfinex","SOLUSD",1731705284474,3.2234,217.16,217.11,8.07866052]
["bitfinex","SOLUSD",1731705284775,3.2234,217.16,217.09,0.09367462]
["bitfinex","SOLUSD",1731705284776,3.2234,217.16,217.12,8.07866052]
["bitfinex","SOLUSD",1731705285191,0.4493467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705285491,0.4493467,217.18,217.16,8.07866052]
["bitfinex","SOLUSD",1731705285666,0.4493467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705285870,3.6724467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705286288,0.4493467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705288197,0.4493467,217.18,217.16,8.07866052]
["bitfinex","SOLUSD",1731705288576,0.4493467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705288780,0.4493467,217.18,217.17,8.07866052]
["bitfinex","SOLUSD",1731705289401,0.4493467,217.18,217.17,8.17233514]
["bitfinex","SOLUSD",1731705291091,3.6724467,217.18,217.14,31.4245]
["bitfinex","SOLUSD",1731705291286,0.4493467,217.18,217.14,39.50316052]
["bitfinex","SOLUSD",1731705291499,0.4493467,217.18,217.16,8.07866052]
["bitfinex","SOLUSD",1731705292282,0.4493467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705294211,3.6724467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705294392,0.4493467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705295095,0.4493467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705295286,3.6724467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705295603,3.6724467,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705296103,3.6724467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705296287,3.6724467,217.18,217.11,0.09367462]
["bitfinex","SOLUSD",1731705296480,3.6724467,217.18,217.13,8.07866052]
["bitfinex","SOLUSD",1731705297401,3.6724467,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705298099,0.4493467,217.18,217.16,8.07866052]
["bitfinex","SOLUSD",1731705300304,0.4493467,217.18,217.17,8.07866052]
["bitfinex","SOLUSD",1731705301590,0.4493467,217.18,217.17,12.77693514]
["bitfinex","SOLUSD",1731705305908,0.4493467,217.18,217.17,4.69827462]
["bitfinex","SOLUSD",1731705306095,0.4493467,217.18,217.17,12.77693514]
["bitfinex","SOLUSD",1731705306909,0.4493467,217.18,217.17,13.02791514]
["bitfinex","SOLUSD",1731705307683,0.4493467,217.18,217.17,33.02791514]
["bitfinex","SOLUSD",1731705308518,0.4493467,217.18,217.17,24.94925462]
["bitfinex","SOLUSD",1731705308690,0.4493467,217.18,217.17,33.02791514]
["bitfinex","SOLUSD",1731705309099,0.10023968,217.18,217.17,33.02791514]
["bitfinex","SOLUSD",1731705309309,0.27619,217.25,217.18,20.34465462]
["bitfinex","SOLUSD",1731705309608,0.27619,217.25,217.24,8.17233514]
["bitfinex","SOLUSD",1731705310703,0.5399834,217.25,217.24,8.17233514]
["bitfinex","SOLUSD",1731705310911,0.5399834,217.25,217.24,7.67233514]
["bitfinex","SOLUSD",1731705311085,0.5399834,217.25,217.24,12.27553514]
["bitfinex","SOLUSD",1731705313205,0.5399834,217.25,217.24,4.69687462]
["bitfinex","SOLUSD",1731705313506,0.5399834,217.25,217.24,12.77553514]
["bitfinex","SOLUSD",1731705318007,0.5399834,217.25,217.24,13.02651514]
["bitfinex","SOLUSD",1731705318199,0.5399834,217.25,217.24,4.82236462]
["bitfinex","SOLUSD",1731705318515,0.5399834,217.25,217.24,8.17233514]
["bitfinex","SOLUSD",1731705318888,0.5399834,217.25,217.22,11.5085]
["bitfinex","SOLUSD",1731705319711,0.5399834,217.25,217.22,19.58716052]
["bitfinex","SOLUSD",1731705319907,0.5399834,217.25,217.23,8.07866052]
["bitfinex","SOLUSD",1731705320307,0.5399834,217.25,217.22,11.5085]
["bitfinex","SOLUSD",1731705321016,0.5399834,217.25,217.22,19.58716052]
["bitfinex","SOLUSD",1731705321801,8.07866052,217.23,217.13,42.13621638]
["bitfinex","SOLUSD",1731705321996,8.07866052,217.21,217.14,19.59176052]
["bitfinex","SOLUSD",1731705322705,8.07866052,217.22,217.15,8.07866052]
["bitfinex","SOLUSD",1731705323497,8.07866052,217.22,217.14,11.5131]
["bitfinex","SOLUSD",1731705323498,8.07866052,217.21,217.14,19.59176052]
["bitfinex","SOLUSD",1731705323704,11.30146052,217.2,217.14,11.5131]
["bitfinex","SOLUSD",1731705323916,11.30146052,217.2,217.13,8.07866052]
["bitfinex","SOLUSD",1731705324319,3.2228,217.2,217.16,8.07866052]
["bitfinex","SOLUSD",1731705324511,3.2228,217.2,217.15,8.07866052]
["bitfinex","SOLUSD",1731705324692,3.2228,217.2,217.16,8.07866052]
["bitfinex","SOLUSD",1731705325016,3.2228,217.2,217.15,8.07866052]
["bitfinex","SOLUSD",1731705325613,3.2222,217.24,217.16,8.07866052]
["bitfinex","SOLUSD",1731705325892,11.56465392,217.24,217.17,8.07866052]
["bitfinex","SOLUSD",1731705326111,8.07866052,217.23,217.16,8.07866052]
["bitfinex","SOLUSD",1731705326291,8.07866052,217.21,217.14,8.07866052]
["bitfinex","SOLUSD",1731705326701,8.07866052,217.21,217.12,16.21347462]
["bitfinex","SOLUSD",1731705326702,8.07866052,217.23,217.16,8.07866052]
["bitfinex","SOLUSD",1731705327327,11.56465392,217.24,217.16,8.07866052]
["bitfinex","SOLUSD",1731705327497,3.4859934,217.24,217.19,8.07866052]
["bitfinex","SOLUSD",1731705328317,0.2637934,217.24,217.2,8.07866052]
["bitfinex","SOLUSD",1731705329317,0.2637934,217.24,217.22,8.07866052]
["bitfinex","SOLUSD",1731705329522,0.2637934,217.24,217.23,8.07866052]
["bitfinex","SOLUSD",1731705332502,0.2637934,217.24,217.23,8.42331514]
["bitfinex","SOLUSD",1731705334213,0.2637934,217.24,217.23,28.42331514]
["bitfinex","SOLUSD",1731705335724,0.2637934,217.24,217.23,8.42331514]
["bitfinex","SOLUSD",1731705336414,0.2637934,217.24,217.23,8.07866052]
["bitfinex","SOLUSD",1731705336722,0.2637934,217.24,217.2,8.07866052]
["bitfinex","SOLUSD",1731705336929,3.4859934,217.24,217.16,16.1165]
["bitfinex","SOLUSD",1731705337223,3.4859934,217.24,217.19,8.07866052]
["bitfinex","SOLUSD",1731705337924,3.4859934,217.24,217.17,0.09367462]
["bitfinex","SOLUSD",1731705338114,3.4859934,217.24,217.18,8.07866052]
["bitfinex","SOLUSD",1731705338430,3.4859934,217.24,217.19,8.07866052]
["bitfinex","SOLUSD",1731705338804,3.4859934,217.24,217.18,8.07866052]
["bitfinex","SOLUSD",1731705339000,3.4859934,217.24,217.1,32.2467]
["bitfinex","SOLUSD",1731705339225,11.56465392,217.24,217.16,8.07866052]
["bitfinex","SOLUSD",1731705341207,8.07866052,217.23,217.14,4.6051]
["bitfinex","SOLUSD",1731705341420,8.07866052,217.23,217.16,8.07866052]
["bitfinex","SOLUSD",1731705341621,8.07866052,217.21,217.14,8.07866052]
["bitfinex","SOLUSD",1731705342106,8.07866052,217.22,217.15,8.07866052]
["bitfinex","SOLUSD",1731705343420,3.2226,217.21,217.15,8.07866052]
["bitfinex","SOLUSD",1731705343826,3.2226,217.21,217.17,8.07866052]
["bitfinex","SOLUSD",1731705344232,3.2224,217.23,217.18,8.07866052]
["bitfinex","SOLUSD",1731705344436,3.2224,217.23,217.19,8.07866052]
["bitfinex","SOLUSD",1731705345015,3.2224,217.23,217.18,8.07866052]
["bitfinex","SOLUSD",1731705345232,11.30106052,217.23,217.16,8.07866052]
["bitfinex","SOLUSD",1731705345527,3.2226,217.21,217.16,8.07866052]
["bitfinex","SOLUSD",1731705346430,3.2226,217.21,217.17,8.07866052]
["bitfinex","SOLUSD",1731705346639,3.2223,217.23,217.18,8.07866052]
["bitfinex","SOLUSD",1731705348139,3.2223,217.23,217.15,0.09367462]
["bitfinex","SOLUSD",1731705348332,3.2223,217.23,217.17,8.07866052]
["bitfinex","SOLUSD",1731705348513,3.2223,217.23,217.18,8.07866052]
["bitfinex","SOLUSD",1731705348713,3.2223,217.23,217.17,8.07866052]
["bitfinex","SOLUSD",1731705349224,3.2223,217.23,217.18,8.07866052]
["bitfinex","SOLUSD",1731705349918,3.2223,217.23,217.19,8.07866052]
["bitfinex","SOLUSD",1731705353138,11.30096052,217.23,217.15,0.09367462]
["bitfinex","SOLUSD",1731705353431,3.2223,217.23,217.17,8.07866052]
["bitfinex","SOLUSD",1731705353829,3.2223,217.23,217.09,56.31839926]
["bitfinex","SOLUSD",1731705353830,0.1,217.15,217.09,56.31839926]
["bitfinex","SOLUSD",1731705354024,31.85554452,217.16,217.08,42.13621638]
["bitfinex","SOLUSD",1731705354538,22.23391559,217.15,217.13,8.07866052]
["bitfinex","SOLUSD",1731705354841,82.2795794,217.14,217.13,8.07866052]
["bitfinex","SOLUSD",1731705355236,82.2795794,217.14,217.05,11.518]
["bitfinex","SOLUSD",1731705355237,272.27875935,217.14,217.11,8.07866052]
["bitfinex","SOLUSD",1731705355430,82.2795794,217.13,217.03,32.45970998]
["bitfinex","SOLUSD",1731705355636,129.94030429,217.1,217.04,0.25098]
["bitfinex","SOLUSD",1731705355836,129.94030429,217.1,217.03,32.31464208]
["bitfinex","SOLUSD",1731705355837,115.49856671,217.05,217.03,32.31464208]
["bitfinex","SOLUSD",1731705356129,113.86092337,217.04,217.03,52.31464208]
["bitfinex","SOLUSD",1731705356533,91.62700778,217.04,217.03,52.31464208]
["bitfinex","SOLUSD",1731705356735,115.49856671,217.05,217.04,20.09367462]
["bitfinex","SOLUSD",1731705357314,115.49856671,217.05,217.04,32.77973514]
["bitfinex","SOLUSD",1731705357624,115.49856671,217.05,217.04,24.95205462]
["bitfinex","SOLUSD",1731705357823,115.49856671,217.05,217.04,33.03071514]
["bitfinex","SOLUSD",1731705358138,115.49856671,217.05,217.04,13.00067514]
["bitfinex","SOLUSD",1731705358843,129.94030429,217.1,217.05,4.73259]
["bitfinex","SOLUSD",1731705359141,129.94030429,217.1,217.09,8.07866052]
["bitfinex","SOLUSD",1731705360844,129.94030429,217.1,217.09,12.77863514]
["bitfinex","SOLUSD",1731705361026,129.94030429,217.1,217.09,33.02961514]
["bitfinex","SOLUSD",1731705361342,129.94030429,217.1,217.09,13.02961514]
["bitfinex","SOLUSD",1731705361539,129.94030429,217.1,217.09,4.69997462]
["bitfinex","SOLUSD",1731705361744,129.94030429,217.1,217.09,0.09367462]
["bitfinex","SOLUSD",1731705361940,129.94030429,217.1,217.09,64.53889388]
["bitfinex","SOLUSD",1731705362316,129.94030429,217.1,217.09,56.46023336]
["bitfinex","SOLUSD",1731705362552,129.94030429,217.1,217.08,69.05171926]
["bitfinex","SOLUSD",1731705362748,129.94030429,217.1,217.08,64.44521926]
["bitfinex","SOLUSD",1731705363446,129.94030429,217.1,217.09,8.07866052]
["bitfinex","SOLUSD",1731705363616,129.94030429,217.1,217.08,56.36655874]
["bitfinex","SOLUSD",1731705363822,129.94030429,217.1,217.07,64.44521926]
["bitfinex","SOLUSD",1731705364048,129.94030429,217.1,217.07,56.36655874]
["bitfinex","SOLUSD",1731705364342,129.94030429,217.1,217.09,42.26321962]
["bitfinex","SOLUSD",1731705365131,138.01896481,217.1,217.09,42.26321962]
["bitfinex","SOLUSD",1731705365339,129.94030429,217.1,217.09,42.26321962]
["bitfinex","SOLUSD",1731705365652,133.62530429,217.1,217.06,56.36655874]
["bitfinex","SOLUSD",1731705365822,133.62530429,217.1,217.05,98.86433912]
["bitfinex","SOLUSD",1731705366128,133.62530429,217.1,217.06,84.7147825]
["bitfinex","SOLUSD",1731705366321,141.70396481,217.1,217.06,84.7147825]
["bitfinex","SOLUSD",1731705366541,141.70396481,217.1,217.09,70.51671162]
["bitfinex","SOLUSD",1731705366734,133.62530429,217.1,217.09,70.51671162]
["bitfinex","SOLUSD",1731705367732,133.62530429,217.1,217.08,56.35789745]
["bitfinex","SOLUSD",1731705367940,133.62530429,217.1,217.09,56.35789745]
["bitfinex","SOLUSD",1731705368135,129.94030429,217.1,217.09,56.35789745]
["bitfinex","SOLUSD",1731705368525,129.94030429,217.1,217.07,78.59537214]
["bitfinex","SOLUSD",1731705368940,3.6848,217.11,217.09,70.51671162]
["bitfinex","SOLUSD",1731705369141,11.76256052,217.16,217.09,70.51671162]
["bitfinex","SOLUSD",1731705369447,8.07866052,217.15,217.12,42.24482555]
["bitfinex","SOLUSD",1731705369836,8.07866052,217.13,217.12,42.24482555]
["bitfinex","SOLUSD",1731705370042,11.76306052,217.13,217.12,42.24482555]
["bitfinex","SOLUSD",1731705370541,3.6844,217.13,217.12,42.21189279]
["bitfinex","SOLUSD",1731705371128,11.76306052,217.13,217.12,42.21189279]
["bitfinex","SOLUSD",1731705372422,8.07866052,217.14,217.12,42.21189279]
["bitfinex","SOLUSD",1731705372946,8.07866052,217.13,217.12,42.21189279]
["bitfinex","SOLUSD",1731705373144,8.07866052,217.14,217.12,42.21189279]
["bitfinex","SOLUSD",1731705373330,8.07866052,217.14,217.13,42.17526219]
["bitfinex","SOLUSD",1731705374426,11.76286052,217.14,217.13,42.17526219]
["bitfinex","SOLUSD",1731705375846,23.776884,217.16,217.1,70.51671162]
["bitfinex","SOLUSD",1731705376052,8.07866052,217.13,217.1,70.51671162]
["bitfinex","SOLUSD",1731705376551,8.07866052,217.13,217.08,42.17526219]
["bitfinex","SOLUSD",1731705377431,8.07866052,217.14,217.08,42.17526219]
["bitfinex","SOLUSD",1731705377851,8.07866052,217.12,217.08,42.17526219]
["bitfinex","SOLUSD",1731705378634,11.76336052,217.12,217.08,42.17526219]
["bitfinex","SOLUSD",1731705379138,3.684,217.16,217.11,8.07866052]
["bitfinex","SOLUSD",1731705379348,3.6838,217.17,217.11,50.25392271]
["bitfinex","SOLUSD",1731705380075,0.2637934,217.18,217.12,50.25392271]
["bitfinex","SOLUSD",1731705380264,0.2637934,217.18,217.13,8.07866052]
["bitfinex","SOLUSD",1731705380555,0.2637934,217.18,217.14,42.17526219]
["bitfinex","SOLUSD",1731705380757,3.9473934,217.18,217.14,42.17526219]
["bitfinex","SOLUSD",1731705380955,12.02605392,217.18,217.14,42.17526219]
["bitfinex","SOLUSD",1731705381147,8.07866052,217.15,217.13,42.17526219]
["bitfinex","SOLUSD",1731705381658,8.07866052,217.15,217.12,42.17526219]
["bitfinex","SOLUSD",1731705382558,3.9473934,217.18,217.11,42.17526219]
["bitfinex","SOLUSD",1731705382559,8.07866052,217.16,217.11,42.17526219]
["bitfinex","SOLUSD",1731705382736,3.684,217.16,217.12,42.17526219]
["bitfinex","SOLUSD",1731705383454,3.684,217.16,217.13,42.17526219]
["bitfinex","SOLUSD",1731705385154,0.2637934,217.18,217.14,8.07866052]
["bitfinex","SOLUSD",1731705385341,0.2637934,217.18,217.15,8.07866052]
["bitfinex","SOLUSD",1731705385753,8.07866052,217.21,217.14,8.07866052]
["bitfinex","SOLUSD",1731705386336,8.07866052,217.21,217.14,12.68396052]
["bitfinex","SOLUSD",1731705386536,8.07866052,217.23,217.16,8.07866052]
["bitfinex","SOLUSD",1731705386954,3.2222,217.24,217.16,8.07866052]
["bitfinex","SOLUSD",1731705387155,3.2222,217.24,217.19,8.07866052]
["bitfinex","SOLUSD",1731705388061,3.2222,217.24,217.2,8.07866052]
["bitfinex","SOLUSD",1731705388439,0.27619,217.25,217.2,12.68256052]
["bitfinex","SOLUSD",1731705390339,0.27619,217.25,217.19,8.07866052]
["bitfinex","SOLUSD",1731705390834,0.27619,217.25,217.23,8.07866052]
["bitfinex","SOLUSD",1731705391033,0.27619,217.25,217.24,8.17233514]
["bitfinex","SOLUSD",1731705392036,0.27619,217.25,217.24,12.77553514]
["bitfinex","SOLUSD",1731705392862,30.8523,217.36,217.25,20.21916462]
["bitfinex","SOLUSD",1731705393155,8.07866052,217.37,217.24,16.1112]
["bitfinex","SOLUSD",1731705393355,8.07866052,217.3,217.25,0.12549]
["bitfinex","SOLUSD",1731705393654,3.6490549,217.39,217.25,0.12549]
["bitfinex","SOLUSD",1731705393850,3.6490549,217.39,217.26,0.09367462]
["bitfinex","SOLUSD",1731705394055,3.6490549,217.39,217.29,8.07866052]
["bitfinex","SOLUSD",1731705394257,8.07866052,217.37,217.29,8.07866052]
["bitfinex","SOLUSD",1731705394756,0.4290549,217.39,217.32,8.07866052]
["bitfinex","SOLUSD",1731705395164,0.4290549,217.39,217.33,8.07866052]
["bitfinex","SOLUSD",1731705395660,8.07866052,217.37,217.3,8.29782514]
["bitfinex","SOLUSD",1731705395838,8.07866052,217.37,217.3,8.17233514]
["bitfinex","SOLUSD",1731705396171,11.72771542,217.39,217.31,12.68026052]
["bitfinex","SOLUSD",1731705396856,0.4290549,217.39,217.37,12.56484422]
["bitfinex","SOLUSD",1731705397441,0.4290549,217.39,217.36,12.56484422]
["bitfinex","SOLUSD",1731705397858,0.4290549,217.39,217.34,12.56484422]
["bitfinex","SOLUSD",1731705398064,0.4290549,217.39,217.35,12.56484422]
["bitfinex","SOLUSD",1731705398361,0.4290549,217.39,217.37,12.56484422]
["bitfinex","SOLUSD",1731705398756,0.4290549,217.39,217.36,12.56484422]
["bitfinex","SOLUSD",1731705399158,3.6490549,217.39,217.31,4.6015]
["bitfinex","SOLUSD",1731705399367,3.6490549,217.39,217.29,37.9038]
["bitfinex","SOLUSD",1731705399541,12.56484422,217.34,217.3,11.5048]
["bitfinex","SOLUSD",1731705399746,12.56484422,217.35,217.3,11.5048]
["bitfinex","SOLUSD",1731705399943,3.6490549,217.39,217.3,16.1067]
["bitfinex","SOLUSD",1731705400164,3.6490549,217.39,217.3,28.67154422]
["bitfinex","SOLUSD",1731705400349,12.56484422,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731705400558,12.56484422,217.36,217.29,45.86664422]
["bitfinex","SOLUSD",1731705400873,12.56484422,217.3,217.26,4.6026]
["bitfinex","SOLUSD",1731705401049,16.8891549,217.39,217.28,12.56484422]
["bitfinex","SOLUSD",1731705401050,12.56484422,217.35,217.28,12.56484422]
["bitfinex","SOLUSD",1731705401251,16.8891549,217.39,217.27,0.09367462]
["bitfinex","SOLUSD",1731705401761,16.8891549,217.39,217.26,16.1095]
["bitfinex","SOLUSD",1731705401762,0.4290549,217.39,217.26,16.1095]
["bitfinex","SOLUSD",1731705402064,12.56484422,217.38,217.3,12.56484422]
["bitfinex","SOLUSD",1731705402253,3.2203,217.37,217.3,12.56484422]
["bitfinex","SOLUSD",1731705402651,3.2203,217.37,217.32,12.56484422]
["bitfinex","SOLUSD",1731705403051,3.6490549,217.39,217.32,12.56484422]
["bitfinex","SOLUSD",1731705403264,0.4290549,217.39,217.32,12.56484422]
["bitfinex","SOLUSD",1731705404057,0.4290549,217.39,217.35,0.09367462]
["bitfinex","SOLUSD",1731705404259,0.4290549,217.39,217.35,4.69427462]
["bitfinex","SOLUSD",1731705404567,0.4290549,217.39,217.37,0.09367462]
["bitfinex","SOLUSD",1731705404772,0.4290549,217.39,217.38,12.78400884]
["bitfinex","SOLUSD",1731705405154,0.07875414,217.39,217.38,12.78400884]
["bitfinex","SOLUSD",1731705405970,0.07875414,217.39,217.38,17.38420884]
["bitfinex","SOLUSD",1731705407472,0.07875414,217.39,217.38,17.50969884]
["bitfinex","SOLUSD",1731705407671,0.07875414,217.39,217.38,37.50969884]
["bitfinex","SOLUSD",1731705408045,39.1498,217.54,217.39,0.34465462]
["bitfinex","SOLUSD",1731705408046,3.2185,217.5,217.39,0.34465462]
["bitfinex","SOLUSD",1731705408252,15.78274422,217.53,217.45,12.69033422]
["bitfinex","SOLUSD",1731705408554,3.2181,217.52,217.45,12.78400884]
["bitfinex","SOLUSD",1731705408854,15.78294422,217.52,217.45,12.56484422]
["bitfinex","SOLUSD",1731705409250,3.2181,217.52,217.45,12.56484422]
["bitfinex","SOLUSD",1731705409575,11.88634512,217.46,217.45,50.35199884]
["bitfinex","SOLUSD",1731705410273,11.88634512,217.46,217.45,70.35199884]
["bitfinex","SOLUSD",1731705411172,12.56484422,217.58,217.46,20.25098]
["bitfinex","SOLUSD",1731705411469,3.2171,217.59,217.53,12.56484422]
["bitfinex","SOLUSD",1731705411848,16.21069912,217.61,217.54,0.09367462]
["bitfinex","SOLUSD",1731705412048,0.4290549,217.61,217.56,12.56484422]
["bitfinex","SOLUSD",1731705412256,0.4290549,217.61,217.57,12.56484422]
["bitfinex","SOLUSD",1731705412461,0.4290549,217.61,217.58,12.56484422]
["bitfinex","SOLUSD",1731705412664,0.4290549,217.61,217.57,12.56484422]
["bitfinex","SOLUSD",1731705412972,0.4290549,217.61,217.6,0.09367462]
["bitfinex","SOLUSD",1731705413160,0.4290549,217.61,217.6,32.90949884]
["bitfinex","SOLUSD",1731705413568,0.4290549,217.61,217.6,37.50499884]
["bitfinex","SOLUSD",1731705414151,0.4290549,217.61,217.6,43.7075337]
["bitfinex","SOLUSD",1731705414767,0.4290549,217.61,217.6,49.99136833]
["bitfinex","SOLUSD",1731705415150,0.09663892,217.61,217.6,49.99136833]
["bitfinex","SOLUSD",1731705416074,0.09663892,217.61,217.6,50.09136833]
["bitfinex","SOLUSD",1731705416248,0.09663892,217.61,217.6,49.99136833]
["bitfinex","SOLUSD",1731705417258,12.56484422,217.7,217.62,0.09367462]
["bitfinex","SOLUSD",1731705417465,3.215,217.73,217.65,0.09367462]
["bitfinex","SOLUSD",1731705417862,12.56484422,217.7,217.63,12.90949884]
["bitfinex","SOLUSD",1731705418060,12.56484422,217.71,217.65,4.5945]
["bitfinex","SOLUSD",1731705420774,12.56484422,217.7,217.65,4.5945]
["bitfinex","SOLUSD",1731705421160,12.56484422,217.67,217.6,12.56484422]
["bitfinex","SOLUSD",1731705421370,12.56484422,217.61,217.54,4.5967]
["bitfinex","SOLUSD",1731705421556,12.56484422,217.56,217.54,4.5967]
["bitfinex","SOLUSD",1731705421862,13.1357,217.68,217.54,4.5967]
["bitfinex","SOLUSD",1731705422061,12.56484422,217.6,217.54,4.5967]
["bitfinex","SOLUSD",1731705422462,12.56484422,217.6,217.52,12.56484422]
["bitfinex","SOLUSD",1731705422661,12.56484422,217.6,217.54,11.4918]
["bitfinex","SOLUSD",1731705422860,12.56484422,217.56,217.45,7.4034663]
["bitfinex","SOLUSD",1731705423055,12.56484422,217.5,217.44,11.4971]
["bitfinex","SOLUSD",1731705423281,12.56484422,217.53,217.46,12.56484422]
["bitfinex","SOLUSD",1731705423573,12.56484422,217.54,217.46,12.56484422]
["bitfinex","SOLUSD",1731705423774,12.56484422,217.53,217.45,12.56484422]
["bitfinex","SOLUSD",1731705424373,12.56484422,217.53,217.44,11.4971]
["bitfinex","SOLUSD",1731705424374,12.56484422,217.51,217.44,11.4971]
["bitfinex","SOLUSD",1731705424576,12.56484422,217.46,217.37,12.56484422]
["bitfinex","SOLUSD",1731705424885,12.56484422,217.41,217.32,11.5037]
["bitfinex","SOLUSD",1731705425105,12.56484422,217.41,217.32,28.67004422]
["bitfinex","SOLUSD",1731705425255,12.56484422,217.41,217.34,12.56484422]
["bitfinex","SOLUSD",1731705426680,12.56484422,217.41,217.32,11.5037]
["bitfinex","SOLUSD",1731705426681,12.56484422,217.39,217.32,12.56484422]
["bitfinex","SOLUSD",1731705426862,20.1111551,217.38,217.3,20.1111551]
["bitfinex","SOLUSD",1731705428670,23.3313551,217.38,217.3,20.1111551]
["bitfinex","SOLUSD",1731705429063,20.1111551,217.36,217.29,20.1111551]
["bitfinex","SOLUSD",1731705429261,20.1111551,217.35,217.28,20.1111551]
["bitfinex","SOLUSD",1731705429470,20.1111551,217.29,217.22,20.1111551]
["bitfinex","SOLUSD",1731705429665,20.1111551,217.31,217.23,20.1111551]
["bitfinex","SOLUSD",1731705430281,20.1111551,217.31,217.21,11.5095]
["bitfinex","SOLUSD",1731705430282,23.3323551,217.31,217.24,20.1111551]
["bitfinex","SOLUSD",1731705430485,23.3323551,217.31,217.21,16.1132]
["bitfinex","SOLUSD",1731705430486,23.3323551,217.31,217.23,20.1111551]
["bitfinex","SOLUSD",1731705430693,20.1111551,217.29,217.22,20.1111551]
["bitfinex","SOLUSD",1731705430979,20.1111551,217.29,217.21,20.1111551]
["bitfinex","SOLUSD",1731705431172,20.1111551,217.24,217.17,20.1111551]
["bitfinex","SOLUSD",1731705431363,20.1111551,217.23,217.16,20.1111551]
["bitfinex","SOLUSD",1731705431565,20.1111551,217.22,217.15,31.6234551]
["bitfinex","SOLUSD",1731705431879,20.1111551,217.22,217.07,13.89492049]
["bitfinex","SOLUSD",1731705431880,20.1111551,217.19,217.12,20.1111551]
["bitfinex","SOLUSD",1731705432068,12.2411,217.26,217.1,0.09367462]
["bitfinex","SOLUSD",1731705432263,12.2411,217.26,217.09,16.1218]
["bitfinex","SOLUSD",1731705432681,15.9139,217.33,217.13,0.1]
["bitfinex","SOLUSD",1731705432895,15.9139,217.33,217.15,0.09367462]
["bitfinex","SOLUSD",1731705433065,20.1111551,217.32,217.24,20.1111551]
["bitfinex","SOLUSD",1731705433263,20.1111551,217.29,217.21,20.1111551]
["bitfinex","SOLUSD",1731705433678,20.1111551,217.3,217.23,20.1111551]
["bitfinex","SOLUSD",1731705434071,43.8880391,217.32,217.25,20.1111551]
["bitfinex","SOLUSD",1731705434275,23.3323551,217.31,217.24,20.1111551]
["bitfinex","SOLUSD",1731705434478,20.1111551,217.32,217.25,20.1111551]
["bitfinex","SOLUSD",1731705434686,12.693,217.33,217.29,20.1111551]
["bitfinex","SOLUSD",1731705434978,3.2206,217.35,217.29,20.1111551]
["bitfinex","SOLUSD",1731705435281,53.9659551,217.37,217.3,20.1111551]
["bitfinex","SOLUSD",1731705436071,23.3314551,217.37,217.3,20.1111551]
["bitfinex","SOLUSD",1731705437365,3.2203,217.37,217.32,20.1111551]
["bitfinex","SOLUSD",1731705437581,16.5149,217.39,217.33,20.1111551]
["bitfinex","SOLUSD",1731705437982,20.1111551,217.35,217.28,20.1111551]
["bitfinex","SOLUSD",1731705438189,20.1111551,217.34,217.27,20.1111551]
["bitfinex","SOLUSD",1731705438772,20.1111551,217.36,217.28,20.1111551]
["bitfinex","SOLUSD",1731705439170,23.3317551,217.36,217.28,20.1111551]
["bitfinex","SOLUSD",1731705439368,23.3317551,217.36,217.29,20.1111551]
["bitfinex","SOLUSD",1731705439573,16.5149,217.39,217.32,20.1111551]
["bitfinex","SOLUSD",1731705439871,20.1111551,217.38,217.29,20.1111551]
["bitfinex","SOLUSD",1731705440065,16.5149,217.39,217.27,36.2199551]
["bitfinex","SOLUSD",1731705440066,20.1111551,217.35,217.27,36.2199551]
["bitfinex","SOLUSD",1731705440288,16.5149,217.39,217.32,20.1111551]
["bitfinex","SOLUSD",1731705440289,36.6260551,217.39,217.32,20.1111551]
["bitfinex","SOLUSD",1731705440990,36.6260551,217.39,217.27,20.1111551]
["bitfinex","SOLUSD",1731705440991,20.1111551,217.35,217.27,20.1111551]
["bitfinex","SOLUSD",1731705441376,20.1111551,217.33,217.26,20.1111551]
["bitfinex","SOLUSD",1731705441574,20.1111551,217.31,217.24,20.1111551]
["bitfinex","SOLUSD",1731705442488,20.1111551,217.32,217.24,20.1111551]
["bitfinex","SOLUSD",1731705442682,23.3321551,217.32,217.24,20.1111551]
["bitfinex","SOLUSD",1731705443075,3.221,217.32,217.25,20.1111551]
["bitfinex","SOLUSD",1731705443687,3.221,217.32,217.26,20.1111551]
["bitfinex","SOLUSD",1731705444187,3.221,217.32,217.27,20.1111551]
["bitfinex","SOLUSD",1731705444390,20.1111551,217.38,217.31,20.1111551]
["bitfinex","SOLUSD",1731705444568,3.2203,217.37,217.32,20.1111551]
["bitfinex","SOLUSD",1731705446182,16.5149,217.39,217.33,20.1111551]
["bitfinex","SOLUSD",1731705448484,36.6260551,217.39,217.32,20.1111551]
["bitfinex","SOLUSD",1731705449380,20.1111551,217.38,217.3,20.1111551]
["bitfinex","SOLUSD",1731705449788,20.1111551,217.38,217.31,20.1111551]
["bitfinex","SOLUSD",1731705450702,3.2203,217.37,217.31,20.1111551]
["bitfinex","SOLUSD",1731705450883,3.2203,217.37,217.28,4.6022]
["bitfinex","SOLUSD",1731705450884,20.1111551,217.34,217.16,0.1]
["bitfinex","SOLUSD",1731705451072,3.2203,217.37,217.27,20.1111551]
["bitfinex","SOLUSD",1731705451271,20.1111551,217.31,217.17,39.1397]
["bitfinex","SOLUSD",1731705451490,11.371,217.37,217.27,20.1111551]
["bitfinex","SOLUSD",1731705451704,23.776884,217.36,217.27,20.1111551]
["bitfinex","SOLUSD",1731705451895,23.776884,217.36,217.18,0.09367462]
["bitfinex","SOLUSD",1731705452194,20.1111551,217.35,217.28,20.1111551]
["bitfinex","SOLUSD",1731705452507,3.2207,217.34,217.28,20.1111551]
["bitfinex","SOLUSD",1731705452871,3.2201,217.38,217.33,20.1111551]
["bitfinex","SOLUSD",1731705453091,13.2949,217.39,217.36,20.1111551]
["bitfinex","SOLUSD",1731705453272,3.2199,217.4,217.37,20.1111551]
["bitfinex","SOLUSD",1731705454194,3.2199,217.4,217.27,0.34465462]
["bitfinex","SOLUSD",1731705454195,3.2195,217.43,217.39,20.1111551]
["bitfinex","SOLUSD",1731705454403,3.2189,217.47,217.42,20.1111551]
["bitfinex","SOLUSD",1731705454577,45.2012,217.49,217.46,20.1111551]
["bitfinex","SOLUSD",1731705454578,12.9543,217.49,217.46,20.1111551]
["bitfinex","SOLUSD",1731705454775,3.2183,217.51,217.46,20.1111551]
["bitfinex","SOLUSD",1731705455290,3.218,217.53,217.48,20.1111551]
["bitfinex","SOLUSD",1731705456202,3.218,217.53,217.49,20.1111551]
["bitfinex","SOLUSD",1731705456386,3.218,217.53,217.4,0.34465462]
["bitfinex","SOLUSD",1731705456387,3.218,217.53,217.48,20.1111551]
["bitfinex","SOLUSD",1731705456588,3.218,217.53,217.47,20.1111551]
["bitfinex","SOLUSD",1731705456900,3.218,217.53,217.5,20.1111551]
["bitfinex","SOLUSD",1731705457095,12.9543,217.54,217.51,20.1111551]
["bitfinex","SOLUSD",1731705457490,20.1111551,217.58,217.52,20.1111551]
["bitfinex","SOLUSD",1731705457491,3.2172,217.58,217.52,20.1111551]
["bitfinex","SOLUSD",1731705459579,0.1,217.64,217.48,4.598]
["bitfinex","SOLUSD",1731705459580,23.3275551,217.63,217.56,20.1111551]
["bitfinex","SOLUSD",1731705459781,3.2164,217.63,217.58,20.1111551]
["bitfinex","SOLUSD",1731705460005,23.3275551,217.63,217.56,20.1111551]
["bitfinex","SOLUSD",1731705460978,3.2164,217.63,217.56,20.1111551]
["bitfinex","SOLUSD",1731705461181,3.2164,217.63,217.57,20.1111551]
["bitfinex","SOLUSD",1731705462408,23.3275551,217.63,217.56,20.1111551]
["bitfinex","SOLUSD",1731705462581,3.2164,217.63,217.54,11.4921]
["bitfinex","SOLUSD",1731705462907,3.2164,217.63,217.58,20.1111551]
["bitfinex","SOLUSD",1731705463389,3.2164,217.63,217.57,20.1111551]
["bitfinex","SOLUSD",1731705463784,3.2164,217.63,217.58,20.1111551]
["bitfinex","SOLUSD",1731705464888,12.4944,217.64,217.6,20.1111551]
["bitfinex","SOLUSD",1731705465110,35.102,217.66,217.6,20.1111551]
["bitfinex","SOLUSD",1731705465111,3.2161,217.66,217.6,20.1111551]
["bitfinex","SOLUSD",1731705465813,3.2161,217.66,217.59,20.1111551]
["bitfinex","SOLUSD",1731705465999,15.2415,217.69,217.62,20.1111551]
["bitfinex","SOLUSD",1731705466197,3.215,217.73,217.68,20.1111551]
["bitfinex","SOLUSD",1731705466498,32.2587551,217.75,217.69,20.1111551]
["bitfinex","SOLUSD",1731705466499,12.1476,217.75,217.69,20.1111551]
["bitfinex","SOLUSD",1731705466702,12.1476,217.75,217.62,20.34465462]
["bitfinex","SOLUSD",1731705467413,12.1476,217.75,217.69,20.1111551]
["bitfinex","SOLUSD",1731705467414,15.3623,217.75,217.69,20.1111551]
["bitfinex","SOLUSD",1731705468591,12.1476,217.75,217.7,20.1111551]
["bitfinex","SOLUSD",1731705469089,23.3252551,217.79,217.72,20.1111551]
["bitfinex","SOLUSD",1731705469609,20.1111551,217.79,217.72,20.1111551]
["bitfinex","SOLUSD",1731705470196,34.2968861,217.8,217.72,20.1111551]
["bitfinex","SOLUSD",1731705471006,14.185731,217.8,217.75,20.1111551]
["bitfinex","SOLUSD",1731705471208,14.185731,217.8,217.77,20.1111551]
["bitfinex","SOLUSD",1731705472621,14.185731,217.8,217.75,20.1111551]
["bitfinex","SOLUSD",1731705472784,20.1111551,217.77,217.7,24.7044551]
["bitfinex","SOLUSD",1731705473391,20.1111551,217.78,217.7,24.7044551]
["bitfinex","SOLUSD",1731705473597,20.1111551,217.78,217.71,20.1111551]
["bitfinex","SOLUSD",1731705473817,20.1111551,217.79,217.72,20.1111551]
["bitfinex","SOLUSD",1731705474815,14.185731,217.8,217.73,20.45580972]
["bitfinex","SOLUSD",1731705475006,14.185731,217.8,217.77,20.1111551]
["bitfinex","SOLUSD",1731705475322,14.185731,217.8,217.76,20.1111551]
["bitfinex","SOLUSD",1731705475813,14.185731,217.8,217.75,20.1111551]
["bitfinex","SOLUSD",1731705476209,14.185731,217.8,217.76,4.5922]
["bitfinex","SOLUSD",1731705476917,14.185731,217.8,217.75,20.1111551]
["bitfinex","SOLUSD",1731705476918,34.2968861,217.8,217.75,4.5923]
["bitfinex","SOLUSD",1731705477116,14.185731,217.8,217.75,4.5923]
["bitfinex","SOLUSD",1731705478710,14.185731,217.8,217.76,20.1111551]
["bitfinex","SOLUSD",1731705479021,14.185731,217.8,217.74,20.1111551]
["bitfinex","SOLUSD",1731705479219,14.185731,217.8,217.76,20.1111551]
["bitfinex","SOLUSD",1731705479597,1.294731,217.8,217.79,40.3621351]
["bitfinex","SOLUSD",1731705479797,0.4290549,217.83,217.79,40.3621351]
["bitfinex","SOLUSD",1731705479798,0.4290549,217.83,217.8,0.34465462]
["bitfinex","SOLUSD",1731705480100,0.4290549,217.83,217.82,20.20482972]
["bitfinex","SOLUSD",1731705480301,0.4290549,217.83,217.82,20.45580972]
["bitfinex","SOLUSD",1731705480606,0.4290549,217.83,217.82,25.04670972]
["bitfinex","SOLUSD",1731705482822,20.1111551,217.94,217.83,20.34465462]
["bitfinex","SOLUSD",1731705483021,20.1111551,217.94,217.87,0.09367462]
["bitfinex","SOLUSD",1731705483201,20.1111551,217.92,217.87,0.09367462]
["bitfinex","SOLUSD",1731705483807,20.1111551,217.92,217.88,4.5896]
["bitfinex","SOLUSD",1731705484007,8.0247,218.08,217.91,20.33031972]
["bitfinex","SOLUSD",1731705484209,8.0247,218.08,217.91,0.21916462]
["bitfinex","SOLUSD",1731705484420,20.1111551,217.98,217.91,0.21916462]
["bitfinex","SOLUSD",1731705484921,19.6111551,217.98,217.91,0.09367462]
["bitfinex","SOLUSD",1731705485225,20.1111551,217.98,217.92,4.5888]
["bitfinex","SOLUSD",1731705485420,10.5,218.0,217.93,20.1111551]
["bitfinex","SOLUSD",1731705485803,20.1111551,217.99,217.91,20.20482972]
["bitfinex","SOLUSD",1731705486210,10.5,218.0,217.91,20.20482972]
["bitfinex","SOLUSD",1731705486211,20.1111551,217.98,217.91,20.20482972]
["bitfinex","SOLUSD",1731705486522,20.1111551,217.98,217.93,4.68227462]
["bitfinex","SOLUSD",1731705487409,20.1111551,217.98,217.93,16.15377462]
["bitfinex","SOLUSD",1731705489026,10.5,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731705489234,10.5,218.0,217.98,20.1111551]
["bitfinex","SOLUSD",1731705489409,10.5,218.0,217.99,20.45580972]
["bitfinex","SOLUSD",1731705489733,10.5,218.0,217.97,0.25098]
["bitfinex","SOLUSD",1731705489940,10.5,218.0,217.94,0.25098]
["bitfinex","SOLUSD",1731705490120,20.1111551,217.99,217.94,0.25098]
["bitfinex","SOLUSD",1731705490307,10.5,218.0,217.93,16.0601]
["bitfinex","SOLUSD",1731705490308,20.1111551,217.98,217.93,16.0601]
["bitfinex","SOLUSD",1731705490610,20.1111551,217.97,217.93,11.4715]
["bitfinex","SOLUSD",1731705490805,10.5,218.0,217.96,20.1111551]
["bitfinex","SOLUSD",1731705491010,10.5,218.0,217.94,0.25098]
["bitfinex","SOLUSD",1731705491011,10.5,218.0,217.98,20.1111551]
["bitfinex","SOLUSD",1731705491221,10.5,218.0,217.97,27.37559284]
["bitfinex","SOLUSD",1731705491409,10.5,218.0,217.97,7.26443774]
["bitfinex","SOLUSD",1731705491824,10.5,218.0,217.97,11.85213774]
["bitfinex","SOLUSD",1731705492129,10.5,218.0,217.97,31.96329284]
["bitfinex","SOLUSD",1731705492731,10.5,218.0,217.97,11.85213774]
["bitfinex","SOLUSD",1731705493725,30.6111551,218.0,217.94,7.04861435]
["bitfinex","SOLUSD",1731705493927,10.5,218.0,217.95,4.588]
["bitfinex","SOLUSD",1731705494102,20.1111551,217.99,217.93,16.0599]
["bitfinex","SOLUSD",1731705494305,10.5,218.0,217.93,16.0599]
["bitfinex","SOLUSD",1731705494306,10.5,218.0,217.94,21.02854101]
["bitfinex","SOLUSD",1731705494527,10.5,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731705494710,30.6111551,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731705494906,30.6111551,218.0,217.95,6.73801009]
["bitfinex","SOLUSD",1731705495130,10.5,218.0,217.95,6.73801009]
["bitfinex","SOLUSD",1731705495333,10.5,218.0,217.97,0.09367462]
["bitfinex","SOLUSD",1731705495629,10.5,218.0,217.97,4.68127462]
["bitfinex","SOLUSD",1731705496834,10.5,218.0,217.99,0.09367462]
["bitfinex","SOLUSD",1731705502722,10.5,218.0,217.98,4.83838]
["bitfinex","SOLUSD",1731705502929,12.49488465,217.99,217.97,16.0571]
["bitfinex","SOLUSD",1731705503120,10.5,218.0,217.98,0.09367462]
["bitfinex","SOLUSD",1731705503313,12.49488465,217.99,217.98,0.09367462]
["bitfinex","SOLUSD",1731705503515,12.49488465,217.99,217.93,16.0601]
["bitfinex","SOLUSD",1731705503817,12.49488465,217.98,217.93,16.0601]
["bitfinex","SOLUSD",1731705504631,12.49488465,217.98,217.95,4.5882]
["bitfinex","SOLUSD",1731705504833,10.5,218.0,217.98,0.25098]
["bitfinex","SOLUSD",1731705505018,10.5,218.0,217.99,0.09367462]
["bitfinex","SOLUSD",1731705505829,10.5,218.0,217.99,6.81150397]
["bitfinex","SOLUSD",1731705506040,10.5,218.0,217.99,0.34465462]
["bitfinex","SOLUSD",1731705506619,10.5,218.0,217.99,4.93195462]
["bitfinex","SOLUSD",1731705507517,13.0359,218.14,217.99,4.93195462]
["bitfinex","SOLUSD",1731705507518,6.58520169,218.19,218.15,0.1]
["bitfinex","SOLUSD",1731705507714,6.58520169,218.19,217.99,70.70328]
["bitfinex","SOLUSD",1731705507715,12.49488465,218.19,218.18,0.1]
["bitfinex","SOLUSD",1731705508324,12.49488465,218.19,218.13,0.1]
["bitfinex","SOLUSD",1731705508529,12.49488465,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731705510036,12.49488465,218.14,218.06,11.4642]
["bitfinex","SOLUSD",1731705510037,15.70388465,218.14,218.12,0.1]
["bitfinex","SOLUSD",1731705510218,12.49488465,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731705510827,19.9760778,218.13,218.1,0.1]
["bitfinex","SOLUSD",1731705511240,19.9760778,218.11,218.1,0.1]
["bitfinex","SOLUSD",1731705511545,19.9760778,218.13,218.11,0.1]
["bitfinex","SOLUSD",1731705511840,19.9760778,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731705512243,23.1845778,218.17,218.14,0.1]
["bitfinex","SOLUSD",1731705512433,23.1845778,218.17,218.15,0.1]
["bitfinex","SOLUSD",1731705513139,23.1845778,218.17,218.14,0.1]
["bitfinex","SOLUSD",1731705513444,23.1845778,218.17,218.03,0.1]
["bitfinex","SOLUSD",1731705513445,19.9760778,218.18,218.16,0.1]
["bitfinex","SOLUSD",1731705514337,23.1844778,218.18,218.16,0.1]
["bitfinex","SOLUSD",1731705515748,3.2084,218.18,218.16,0.1]
["bitfinex","SOLUSD",1731705517322,19.9760778,218.19,218.16,0.1]
["bitfinex","SOLUSD",1731705517522,23.1842778,218.19,218.16,0.1]
["bitfinex","SOLUSD",1731705519255,3.2082,218.19,218.16,0.1]
["bitfinex","SOLUSD",1731705519550,2.7082,218.19,218.16,0.1]
["bitfinex","SOLUSD",1731705520356,19.9760778,218.21,218.16,0.1]
["bitfinex","SOLUSD",1731705520529,23.1837778,218.22,218.18,0.1]
["bitfinex","SOLUSD",1731705520736,3.2077,218.22,218.18,0.1]
["bitfinex","SOLUSD",1731705521139,23.1837778,218.22,218.18,0.1]
["bitfinex","SOLUSD",1731705523433,3.2077,218.22,218.18,0.1]
["bitfinex","SOLUSD",1731705523951,3.2077,218.22,218.16,19.9760778]
["bitfinex","SOLUSD",1731705523952,23.1836778,218.23,218.2,0.1]
["bitfinex","SOLUSD",1731705524530,3.2076,218.23,218.2,0.1]
["bitfinex","SOLUSD",1731705525342,19.9760778,218.24,218.2,0.1]
["bitfinex","SOLUSD",1731705527048,19.9760778,218.23,218.2,0.1]
["bitfinex","SOLUSD",1731705527538,19.9760778,218.22,218.15,20.1760778]
["bitfinex","SOLUSD",1731705527744,19.9760778,218.16,218.08,0.1]
["bitfinex","SOLUSD",1731705527953,30.6102,218.16,218.06,0.1]
["bitfinex","SOLUSD",1731705528268,30.6102,218.16,218.04,0.1]
["bitfinex","SOLUSD",1731705528269,20.0,218.15,218.04,0.1]
["bitfinex","SOLUSD",1731705528634,20.0,218.15,218.05,0.1]
["bitfinex","SOLUSD",1731705528830,20.0,218.13,217.98,0.1]
["bitfinex","SOLUSD",1731705529035,20.0,218.13,217.97,0.1]
["bitfinex","SOLUSD",1731705529036,19.9760778,218.04,218.0,0.2]
["bitfinex","SOLUSD",1731705529253,39.9760778,218.13,218.02,0.1]
["bitfinex","SOLUSD",1731705529254,19.9760778,218.08,218.02,0.1]
["bitfinex","SOLUSD",1731705529431,30.6102,218.16,218.05,0.1]
["bitfinex","SOLUSD",1731705529432,19.9760778,218.1,218.05,0.1]
["bitfinex","SOLUSD",1731705529629,23.1856778,218.09,218.05,0.1]
["bitfinex","SOLUSD",1731705529867,3.2096,218.09,218.05,0.1]
["bitfinex","SOLUSD",1731705530551,19.9760778,218.12,218.06,0.1]
["bitfinex","SOLUSD",1731705531262,19.9760778,218.11,218.06,0.1]
["bitfinex","SOLUSD",1731705531756,3.2095,218.1,218.06,0.1]
["bitfinex","SOLUSD",1731705532855,38.6319,218.16,218.06,0.1]
["bitfinex","SOLUSD",1731705532856,12.48559311,218.12,218.06,0.1]
["bitfinex","SOLUSD",1731705534053,12.48559311,218.11,218.06,0.1]
["bitfinex","SOLUSD",1731705534251,12.48559311,218.12,218.06,0.1]
["bitfinex","SOLUSD",1731705535360,3.2093,218.11,218.07,0.1]
["bitfinex","SOLUSD",1731705535559,3.2093,218.11,218.07,12.58559311]
["bitfinex","SOLUSD",1731705536145,3.2093,218.11,218.07,12.48559311]
["bitfinex","SOLUSD",1731705536345,3.2093,218.11,218.08,0.1]
["bitfinex","SOLUSD",1731705537060,3.2091,218.13,218.09,12.48559311]
["bitfinex","SOLUSD",1731705537438,3.2088,218.15,218.09,12.48559311]
["bitfinex","SOLUSD",1731705537839,15.69439311,218.15,218.08,12.58559311]
["bitfinex","SOLUSD",1731705538945,12.48559311,218.13,218.07,0.1]
["bitfinex","SOLUSD",1731705539648,12.48559311,218.14,218.07,0.1]
["bitfinex","SOLUSD",1731705539859,16.0534,218.13,218.07,12.58559311]
["bitfinex","SOLUSD",1731705540737,28.53899311,218.13,218.07,0.1]
["bitfinex","SOLUSD",1731705541446,3.2092,218.12,218.07,0.1]
["bitfinex","SOLUSD",1731705541747,3.2092,218.12,218.02,16.0534]
["bitfinex","SOLUSD",1731705541748,12.48559311,218.11,218.08,0.1]
["bitfinex","SOLUSD",1731705541958,12.48559311,218.11,218.04,12.48559311]
["bitfinex","SOLUSD",1731705541959,12.48559311,218.11,218.05,0.1]
["bitfinex","SOLUSD",1731705542273,16.0534,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731705542438,12.48559311,218.2,218.14,0.2]
["bitfinex","SOLUSD",1731705542639,12.48559311,218.22,218.16,0.1]
["bitfinex","SOLUSD",1731705542962,12.48559311,218.2,218.12,0.1]
["bitfinex","SOLUSD",1731705543263,12.48559311,218.19,218.12,0.1]
["bitfinex","SOLUSD",1731705543439,12.48559311,218.17,218.1,0.1]
["bitfinex","SOLUSD",1731705543846,3.2083,218.18,218.11,0.1]
["bitfinex","SOLUSD",1731705544156,3.2083,218.18,218.13,0.1]
["bitfinex","SOLUSD",1731705544537,3.2083,218.18,218.15,0.1]
["bitfinex","SOLUSD",1731705545050,3.2083,218.18,218.13,0.1]
["bitfinex","SOLUSD",1731705545359,23.2074,218.24,218.15,0.1]
["bitfinex","SOLUSD",1731705545565,12.48559311,218.21,218.15,0.1]
["bitfinex","SOLUSD",1731705546064,3.2074,218.24,218.18,12.48559311]
["bitfinex","SOLUSD",1731705546247,12.485593,218.25,218.2,12.48559311]
["bitfinex","SOLUSD",1731705546643,12.485593,218.25,218.19,0.1]
["bitfinex","SOLUSD",1731705547653,24.97118611,218.25,218.19,0.1]
["bitfinex","SOLUSD",1731705547865,28.17848611,218.25,218.19,0.1]
["bitfinex","SOLUSD",1731705548063,28.17848611,218.25,218.15,4.5838]
["bitfinex","SOLUSD",1731705548064,12.48559311,218.23,218.15,0.1]
["bitfinex","SOLUSD",1731705548367,12.48559311,218.16,218.07,0.1]
["bitfinex","SOLUSD",1731705548569,12.48559311,218.24,218.06,31.1597]
["bitfinex","SOLUSD",1731705548570,12.48559311,218.12,218.06,31.1597]
["bitfinex","SOLUSD",1731705548738,12.48559311,218.13,218.08,0.1]
["bitfinex","SOLUSD",1731705549138,20.0,218.18,218.06,31.1597]
["bitfinex","SOLUSD",1731705549344,12.48559311,218.1,218.06,31.0597]
["bitfinex","SOLUSD",1731705549555,12.48559311,218.07,218.06,0.1]
["bitfinex","SOLUSD",1731705549760,12.48559311,218.07,218.03,0.1]
["bitfinex","SOLUSD",1731705550063,12.48559311,218.05,218.01,0.1]
["bitfinex","SOLUSD",1731705550264,12.48559311,218.03,217.99,0.1]
["bitfinex","SOLUSD",1731705550468,3.21,218.07,217.96,4.5879]
["bitfinex","SOLUSD",1731705550469,12.48559311,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731705550771,3.2092,218.12,218.03,0.1]
["bitfinex","SOLUSD",1731705550975,3.2085,218.17,218.08,0.1]
["bitfinex","SOLUSD",1731705551268,3.2085,218.17,218.09,0.1]
["bitfinex","SOLUSD",1731705551565,3.2085,218.17,217.96,45.6192028]
["bitfinex","SOLUSD",1731705551566,0.09367462,218.16,217.99,0.1]
["bitfinex","SOLUSD",1731705551743,12.48559311,218.0,217.96,31.193]
["bitfinex","SOLUSD",1731705551943,12.48559311,217.97,217.93,0.1]
["bitfinex","SOLUSD",1731705552156,13.1892,218.12,218.02,0.2]
["bitfinex","SOLUSD",1731705552366,31.3666,218.14,218.04,0.2]
["bitfinex","SOLUSD",1731705552691,12.48559311,218.07,218.02,0.2]
["bitfinex","SOLUSD",1731705552870,31.3666,218.14,218.02,0.2]
["bitfinex","SOLUSD",1731705553356,31.3666,218.14,217.93,16.06]
["bitfinex","SOLUSD",1731705553357,0.09367462,218.12,217.98,0.1]
["bitfinex","SOLUSD",1731705553553,0.09367462,218.12,217.96,0.2]
["bitfinex","SOLUSD",1731705553860,12.48559311,218.08,218.01,12.58559311]
["bitfinex","SOLUSD",1731705554063,12.48559311,218.09,218.03,0.1]
["bitfinex","SOLUSD",1731705554359,12.48559311,218.08,218.03,0.1]
["bitfinex","SOLUSD",1731705554563,12.48559311,218.07,218.03,0.1]
["bitfinex","SOLUSD",1731705555345,15.69559311,218.07,218.03,0.1]
["bitfinex","SOLUSD",1731705555552,12.48559311,218.08,218.03,0.1]
["bitfinex","SOLUSD",1731705555768,12.48559311,218.07,218.03,0.1]
["bitfinex","SOLUSD",1731705556069,3.2097,218.09,217.94,96.43469749]
["bitfinex","SOLUSD",1731705556258,12.48559311,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731705556464,20.0,218.07,217.95,0.1]
["bitfinex","SOLUSD",1731705556773,20.00115027,217.98,217.95,0.1]
["bitfinex","SOLUSD",1731705557145,20.00115027,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731705557370,20.00115027,217.96,217.93,0.1]
["bitfinex","SOLUSD",1731705557578,3.2109,218.01,217.95,0.1]
["bitfinex","SOLUSD",1731705557867,20.00115027,217.98,217.94,0.1]
["bitfinex","SOLUSD",1731705558064,3.2106,218.03,217.98,0.1]
["bitfinex","SOLUSD",1731705558288,20.00115027,218.01,217.98,0.1]
["bitfinex","SOLUSD",1731705558771,20.00115027,218.0,217.98,0.1]
["bitfinex","SOLUSD",1731705558947,3.2106,218.03,217.98,0.1]
["bitfinex","SOLUSD",1731705558948,20.00115027,218.01,217.98,0.1]
["bitfinex","SOLUSD",1731705559146,20.00115027,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731705559343,3.2109,218.01,217.96,0.1]
["bitfinex","SOLUSD",1731705559344,20.00115027,217.99,217.96,0.1]
["bitfinex","SOLUSD",1731705559560,20.00115027,217.98,217.94,0.1]
["bitfinex","SOLUSD",1731705559790,20.00115027,217.99,217.94,0.1]
["bitfinex","SOLUSD",1731705560572,20.00115027,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731705561148,20.00115027,218.01,217.96,0.1]
["bitfinex","SOLUSD",1731705561571,20.00115027,217.99,217.96,0.1]
["bitfinex","SOLUSD",1731705561778,20.00115027,217.99,217.95,0.1]
["bitfinex","SOLUSD",1731705561779,20.00115027,217.99,217.97,0.1]
["bitfinex","SOLUSD",1731705562163,20.00115027,218.0,217.95,0.2]
["bitfinex","SOLUSD",1731705562355,20.00115027,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731705562555,3.2098,218.08,218.01,0.1]
["bitfinex","SOLUSD",1731705562866,20.00115027,218.06,218.02,0.1]
["bitfinex","SOLUSD",1731705564070,23.21095027,218.08,218.02,0.1]
["bitfinex","SOLUSD",1731705565362,20.00115027,218.1,218.05,0.1]
["bitfinex","SOLUSD",1731705565673,23.21035027,218.12,218.07,0.1]
["bitfinex","SOLUSD",1731705566051,23.21035027,218.12,218.08,0.1]
["bitfinex","SOLUSD",1731705568271,20.0,218.18,218.08,0.1]
["bitfinex","SOLUSD",1731705568477,20.00115027,218.13,218.08,0.1]
["bitfinex","SOLUSD",1731705569472,23.2083,218.18,218.1,0.1]
["bitfinex","SOLUSD",1731705569473,20.00115027,218.16,218.1,0.1]
["bitfinex","SOLUSD",1731705570054,20.00115027,218.16,218.11,0.1]
["bitfinex","SOLUSD",1731705571079,3.2088,218.15,218.11,0.1]
["bitfinex","SOLUSD",1731705572557,20.00115027,218.12,218.09,0.1]
["bitfinex","SOLUSD",1731705573169,20.00115027,218.12,218.08,0.1]
["bitfinex","SOLUSD",1731705573377,20.00115027,218.12,218.1,0.1]
["bitfinex","SOLUSD",1731705573789,23.21035027,218.12,218.1,0.1]
["bitfinex","SOLUSD",1731705575063,3.2092,218.12,218.1,0.1]
["bitfinex","SOLUSD",1731705575383,20.00115027,218.15,218.1,0.1]
["bitfinex","SOLUSD",1731705575568,20.00115027,218.15,218.1,0.2]
["bitfinex","SOLUSD",1731705575767,20.00115027,218.14,218.1,0.2]
["bitfinex","SOLUSD",1731705576082,20.00115027,218.14,218.1,0.1]
["bitfinex","SOLUSD",1731705576473,20.00115027,218.17,218.12,0.1]
["bitfinex","SOLUSD",1731705577062,11.2266,218.23,218.12,0.2]
["bitfinex","SOLUSD",1731705577063,20.00115027,218.18,218.12,0.2]
["bitfinex","SOLUSD",1731705577402,11.2266,218.23,218.14,0.2]
["bitfinex","SOLUSD",1731705577403,20.00115027,218.19,218.14,0.2]
["bitfinex","SOLUSD",1731705577565,23.20945027,218.19,218.14,0.2]
["bitfinex","SOLUSD",1731705578290,3.2083,218.19,218.17,0.1]
["bitfinex","SOLUSD",1731705578780,15.68253779,218.21,218.17,0.1]
["bitfinex","SOLUSD",1731705579166,0.4290549,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731705579379,3.208,218.2,218.17,0.2]
["bitfinex","SOLUSD",1731705579560,0.4290549,218.26,218.17,0.2]
["bitfinex","SOLUSD",1731705579561,12.47453779,218.23,218.17,0.2]
["bitfinex","SOLUSD",1731705580088,15.68213779,218.23,218.17,0.2]
["bitfinex","SOLUSD",1731705581285,15.68213779,218.23,218.2,0.1]
["bitfinex","SOLUSD",1731705581787,12.47453779,218.21,218.16,0.1]
["bitfinex","SOLUSD",1731705581988,3.2076,218.23,218.16,0.1]
["bitfinex","SOLUSD",1731705581989,12.47453779,218.19,218.16,0.1]
["bitfinex","SOLUSD",1731705582287,0.4290549,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731705582488,12.47453779,218.25,218.2,0.1]
["bitfinex","SOLUSD",1731705583176,0.4290549,218.26,218.17,32.9028]
["bitfinex","SOLUSD",1731705583177,12.47453779,218.23,218.17,32.9028]
["bitfinex","SOLUSD",1731705583387,12.47453779,218.21,218.17,32.9028]
["bitfinex","SOLUSD",1731705583567,12.47453779,218.21,218.19,0.1]
["bitfinex","SOLUSD",1731705583771,12.47453779,218.21,218.17,32.9028]
["bitfinex","SOLUSD",1731705583975,12.47453779,218.19,218.16,0.1]
["bitfinex","SOLUSD",1731705584790,12.47453779,218.19,218.14,0.1]
["bitfinex","SOLUSD",1731705585265,3.208,218.21,218.12,31.4243]
["bitfinex","SOLUSD",1731705585466,12.47453779,218.18,218.14,0.1]
["bitfinex","SOLUSD",1731705585769,12.47453779,218.19,218.14,0.1]
["bitfinex","SOLUSD",1731705586186,3.2083,218.18,218.14,0.1]
["bitfinex","SOLUSD",1731705588195,12.47453779,218.22,218.17,0.1]
["bitfinex","SOLUSD",1731705588488,15.68193779,218.24,218.2,0.1]
["bitfinex","SOLUSD",1731705588698,15.68193779,218.24,218.18,0.1]
["bitfinex","SOLUSD",1731705588986,12.47453779,218.23,218.18,0.1]
["bitfinex","SOLUSD",1731705589379,12.47453779,218.35,218.18,0.1]
["bitfinex","SOLUSD",1731705589380,12.47453779,218.33,218.25,0.1]
["bitfinex","SOLUSD",1731705589574,3.2064,218.31,218.25,12.57453779]
["bitfinex","SOLUSD",1731705589775,3.2066,218.3,218.25,12.57453779]
["bitfinex","SOLUSD",1731705590500,3.2069,218.28,218.25,0.1]
["bitfinex","SOLUSD",1731705591291,8.0143,218.36,218.25,12.57453779]
["bitfinex","SOLUSD",1731705591292,12.47453779,218.33,218.25,12.57453779]
["bitfinex","SOLUSD",1731705591475,3.2065,218.31,218.25,12.57453779]
["bitfinex","SOLUSD",1731705594579,15.68073779,218.33,218.25,12.57453779]
["bitfinex","SOLUSD",1731705595098,3.2062,218.33,218.25,12.57453779]
["bitfinex","SOLUSD",1731705595283,12.47453779,218.33,218.25,12.57453779]
["bitfinex","SOLUSD",1731705596097,3.2064,218.31,218.25,12.57453779]
["bitfinex","SOLUSD",1731705597727,12.47453779,218.33,218.25,12.57453779]
["bitfinex","SOLUSD",1731705598076,3.2064,218.31,218.25,12.57453779]
["bitfinex","SOLUSD",1731705598686,9.92195336,218.42,218.39,0.1]
["bitfinex","SOLUSD",1731705598970,15.67933779,218.42,218.37,0.2]
["bitfinex","SOLUSD",1731705599171,15.67933779,218.42,218.37,0.1]
["bitfinex","SOLUSD",1731705599597,12.47453779,218.44,218.39,0.2]
["bitfinex","SOLUSD",1731705600703,3.2046,218.43,218.39,0.2]
["bitfinex","SOLUSD",1731705602691,12.47453779,218.42,218.39,0.1]
["bitfinex","SOLUSD",1731705603198,12.47453779,218.41,218.37,0.1]
["bitfinex","SOLUSD",1731705603399,12.47453779,218.4,218.37,0.1]
["bitfinex","SOLUSD",1731705603575,12.47453779,218.4,218.37,0.2]
["bitfinex","SOLUSD",1731705603784,12.47453779,218.4,218.34,0.2]
["bitfinex","SOLUSD",1731705604097,12.47453779,218.4,218.37,0.1]
["bitfinex","SOLUSD",1731705604679,12.47453779,218.4,218.35,0.1]
["bitfinex","SOLUSD",1731705605297,8.0117,218.43,218.36,0.1]
["bitfinex","SOLUSD",1731705605507,12.47453779,218.42,218.36,0.1]
["bitfinex","SOLUSD",1731705605805,12.47453779,218.39,218.36,0.2]
["bitfinex","SOLUSD",1731705605974,12.47453779,218.4,218.38,0.1]
["bitfinex","SOLUSD",1731705606179,12.47453779,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731705606481,3.2049,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731705606795,3.2049,218.41,218.39,0.1]
["bitfinex","SOLUSD",1731705606995,3.2047,218.43,218.41,0.1]
["bitfinex","SOLUSD",1731705607483,3.2047,218.43,218.39,0.1]
["bitfinex","SOLUSD",1731705607484,3.2047,218.43,218.39,0.2]
["bitfinex","SOLUSD",1731705607682,3.2047,218.43,218.41,0.1]
["bitfinex","SOLUSD",1731705608299,15.67893779,218.45,218.41,0.1]
["bitfinex","SOLUSD",1731705608498,3.2044,218.45,218.41,0.1]
["bitfinex","SOLUSD",1731705608689,3.2044,218.45,218.42,0.1]
["bitfinex","SOLUSD",1731705609692,3.2044,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731705610506,0.4290549,218.48,218.44,0.1]
["bitfinex","SOLUSD",1731705610811,3.2041,218.47,218.43,0.1]
["bitfinex","SOLUSD",1731705610987,3.2041,218.47,218.44,0.1]
["bitfinex","SOLUSD",1731705612077,0.4290549,218.48,218.46,12.57453779]
["bitfinex","SOLUSD",1731705612278,0.11420924,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731705612482,0.11420924,218.48,218.38,11.4477]
["bitfinex","SOLUSD",1731705612483,3.2041,218.47,218.38,0.2]
["bitfinex","SOLUSD",1731705612781,3.2041,218.47,218.39,0.1]
["bitfinex","SOLUSD",1731705612782,11.2143,218.47,218.39,0.1]
["bitfinex","SOLUSD",1731705612980,3.2041,218.47,218.44,0.2]
["bitfinex","SOLUSD",1731705613186,0.11420924,218.48,218.47,0.1]
["bitfinex","SOLUSD",1731705613683,0.11420924,218.48,218.42,43.2099]
["bitfinex","SOLUSD",1731705613684,0.11420924,218.48,218.43,0.09367462]
["bitfinex","SOLUSD",1731705613889,0.11420924,218.48,218.47,12.47453779]
["bitfinex","SOLUSD",1731705614704,0.11420924,218.48,218.47,17.05173779]
["bitfinex","SOLUSD",1731705615990,0.11420924,218.48,218.47,17.30271779]
["bitfinex","SOLUSD",1731705616606,0.11420924,218.48,218.47,17.39639241]
["bitfinex","SOLUSD",1731705617488,12.47453779,218.63,218.48,0.44465462]
["bitfinex","SOLUSD",1731705617692,15.67613779,218.64,218.57,12.47453779]
["bitfinex","SOLUSD",1731705618296,15.67613779,218.64,218.58,12.47453779]
["bitfinex","SOLUSD",1731705619205,15.67613779,218.64,218.57,12.47453779]
["bitfinex","SOLUSD",1731705620609,15.67613779,218.64,218.58,12.47453779]
["bitfinex","SOLUSD",1731705620910,15.67583779,218.66,218.59,12.47453779]
["bitfinex","SOLUSD",1731705621106,15.67583779,218.66,218.55,4.5755]
["bitfinex","SOLUSD",1731705621107,15.67583779,218.66,218.6,12.47453779]
["bitfinex","SOLUSD",1731705621815,15.67583779,218.66,218.61,12.47453779]
["bitfinex","SOLUSD",1731705621816,3.2013,218.66,218.61,12.47453779]
["bitfinex","SOLUSD",1731705622521,3.2013,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1731705622698,12.47453779,218.67,218.61,12.47453779]
["bitfinex","SOLUSD",1731705623404,12.47453779,218.66,218.6,12.47453779]
["bitfinex","SOLUSD",1731705623902,3.2013,218.66,218.6,12.47453779]
["bitfinex","SOLUSD",1731705624104,3.6064591,218.68,218.64,12.47453779]
["bitfinex","SOLUSD",1731705624289,3.6064591,218.68,218.63,12.47453779]
["bitfinex","SOLUSD",1731705624490,16.08099689,218.68,218.61,12.47453779]
["bitfinex","SOLUSD",1731705624690,12.47453779,218.67,218.6,12.47453779]
["bitfinex","SOLUSD",1731705624990,16.08099689,218.68,218.61,12.47453779]
["bitfinex","SOLUSD",1731705625194,12.47453779,218.66,218.6,12.47453779]
["bitfinex","SOLUSD",1731705625795,12.47453779,218.67,218.6,12.47453779]
["bitfinex","SOLUSD",1731705626010,16.08099689,218.68,218.61,12.47453779]
["bitfinex","SOLUSD",1731705626810,12.47453779,218.67,218.6,12.47453779]
["bitfinex","SOLUSD",1731705627419,12.47453779,218.64,218.59,42.8787]
["bitfinex","SOLUSD",1731705627742,12.47453779,218.6,218.54,42.6334]
["bitfinex","SOLUSD",1731705627892,24.08349689,218.68,218.54,42.6334]
["bitfinex","SOLUSD",1731705627893,12.47453779,218.62,218.55,12.56821241]
["bitfinex","SOLUSD",1731705628095,24.08349689,218.68,218.55,12.56821241]
["bitfinex","SOLUSD",1731705628096,12.47453779,218.63,218.56,12.47453779]
["bitfinex","SOLUSD",1731705628309,12.47453779,218.62,218.55,0.09367462]
["bitfinex","SOLUSD",1731705628495,12.47453779,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731705628696,15.67643779,218.62,218.55,12.56821241]
["bitfinex","SOLUSD",1731705629294,12.47453779,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731705629509,12.47453779,218.61,218.55,0.34465462]
["bitfinex","SOLUSD",1731705629708,12.47453779,218.61,218.55,12.81919241]
["bitfinex","SOLUSD",1731705630103,15.67643779,218.62,218.56,12.47453779]
["bitfinex","SOLUSD",1731705630517,3.2019,218.62,218.57,12.47453779]
["bitfinex","SOLUSD",1731705632431,3.91940224,218.63,218.57,12.47453779]
["bitfinex","SOLUSD",1731705633125,0.4053591,218.68,218.61,12.47453779]
["bitfinex","SOLUSD",1731705633325,12.87989689,218.68,218.61,12.47453779]
["bitfinex","SOLUSD",1731705633623,12.87989689,218.68,218.55,13.27548]
["bitfinex","SOLUSD",1731705633624,3.4011,218.67,218.6,0.09367462]
["bitfinex","SOLUSD",1731705633921,15.87563779,218.67,218.6,12.56821241]
["bitfinex","SOLUSD",1731705634503,15.77563779,218.67,218.6,12.56821241]
["bitfinex","SOLUSD",1731705634725,15.87563779,218.67,218.6,17.14261241]
["bitfinex","SOLUSD",1731705635024,15.87563779,218.67,218.61,12.47453779]
["bitfinex","SOLUSD",1731705635707,0.4053591,218.68,218.64,12.47453779]
["bitfinex","SOLUSD",1731705636113,0.4053591,218.68,218.66,12.47453779]
["bitfinex","SOLUSD",1731705636308,0.4053591,218.68,218.65,12.47453779]
["bitfinex","SOLUSD",1731705637430,0.4053591,218.68,218.65,0.09367462]
["bitfinex","SOLUSD",1731705637631,0.4053591,218.68,218.65,12.56821241]
["bitfinex","SOLUSD",1731705637827,0.1,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731705638125,0.1,218.74,218.68,45.8775]
["bitfinex","SOLUSD",1731705638328,0.1,218.75,218.69,0.09367462]
["bitfinex","SOLUSD",1731705638513,0.2,218.77,218.7,7.42974674]
["bitfinex","SOLUSD",1731705638714,0.1,218.77,218.7,7.42974674]
["bitfinex","SOLUSD",1731705638920,0.1,218.77,218.72,0.09367462]
["bitfinex","SOLUSD",1731705639435,12.67453779,218.79,218.73,7.33607212]
["bitfinex","SOLUSD",1731705639606,0.1,218.79,218.74,0.09367462]
["bitfinex","SOLUSD",1731705640225,0.1,218.79,218.75,12.47453779]
["bitfinex","SOLUSD",1731705640702,0.1,218.81,218.76,12.47453779]
["bitfinex","SOLUSD",1731705640906,0.1,218.79,218.76,7.472471]
["bitfinex","SOLUSD",1731705641121,0.1,218.79,218.74,12.47453779]
["bitfinex","SOLUSD",1731705641716,0.1,218.79,218.73,12.56821241]
["bitfinex","SOLUSD",1731705642419,0.1,218.79,218.74,12.47453779]
["bitfinex","SOLUSD",1731705643436,0.1,218.8,218.75,0.09367462]
["bitfinex","SOLUSD",1731705643611,0.1,218.83,218.78,12.47453779]
["bitfinex","SOLUSD",1731705644929,12.47453779,218.82,218.76,4.571]
["bitfinex","SOLUSD",1731705645129,12.47453779,218.81,218.75,0.09367462]
["bitfinex","SOLUSD",1731705645429,0.1,218.82,218.77,12.47453779]
["bitfinex","SOLUSD",1731705645729,0.1,218.82,218.78,12.47453779]
["bitfinex","SOLUSD",1731705646110,0.1,218.82,218.76,12.47453779]
["bitfinex","SOLUSD",1731705646111,0.2,218.82,218.76,12.47453779]
["bitfinex","SOLUSD",1731705646305,12.67453779,218.82,218.75,28.47433779]
["bitfinex","SOLUSD",1731705646617,0.1,218.79,218.75,15.9998]
["bitfinex","SOLUSD",1731705646823,0.1,218.79,218.75,11.4285]
["bitfinex","SOLUSD",1731705648035,12.57453779,218.8,218.75,11.4285]
["bitfinex","SOLUSD",1731705648036,0.1,218.8,218.75,11.4285]
["bitfinex","SOLUSD",1731705648219,0.1,218.79,218.75,23.90303779]
["bitfinex","SOLUSD",1731705648424,0.1,218.8,218.75,23.90303779]
["bitfinex","SOLUSD",1731705648814,0.1,218.79,218.75,23.90303779]
["bitfinex","SOLUSD",1731705649023,0.1,218.79,218.75,11.4285]
["bitfinex","SOLUSD",1731705649931,0.2,218.79,218.75,11.4285]
["bitfinex","SOLUSD",1731705650312,12.67453779,218.79,218.72,19.93378693]
["bitfinex","SOLUSD",1731705650633,0.2,218.72,218.64,35.34233779]
["bitfinex","SOLUSD",1731705650947,0.1,218.74,218.66,16.0062]
["bitfinex","SOLUSD",1731705651235,13.216,218.77,218.66,16.0062]
["bitfinex","SOLUSD",1731705651236,0.1,218.7,218.66,18.88006677]
["bitfinex","SOLUSD",1731705651421,0.1,218.7,218.66,11.4329]
["bitfinex","SOLUSD",1731705652016,12.57453779,218.73,218.66,11.4329]
["bitfinex","SOLUSD",1731705652017,0.1,218.72,218.66,28.48073779]
["bitfinex","SOLUSD",1731705652238,0.1,218.72,218.67,12.56821241]
["bitfinex","SOLUSD",1731705652458,0.1,218.72,218.67,0.09367462]
["bitfinex","SOLUSD",1731705652744,0.2,218.7,218.66,18.88006677]
["bitfinex","SOLUSD",1731705653037,12.67453779,218.72,218.66,16.0062]
["bitfinex","SOLUSD",1731705653241,0.1,218.7,218.66,16.0062]
["bitfinex","SOLUSD",1731705653736,3.2002,218.74,218.67,7.44716677]
["bitfinex","SOLUSD",1731705653737,0.2,218.74,218.67,7.44716677]
["bitfinex","SOLUSD",1731705653946,0.1,218.71,218.66,28.48073779]
["bitfinex","SOLUSD",1731705654319,0.1,218.72,218.66,28.48073779]
["bitfinex","SOLUSD",1731705654528,0.1,218.73,218.68,12.47453779]
["bitfinex","SOLUSD",1731705654739,0.1,218.72,218.67,12.47453779]
["bitfinex","SOLUSD",1731705655134,0.1,218.72,218.66,35.89413952]
["bitfinex","SOLUSD",1731705655644,0.1,218.72,218.66,23.41960173]
["bitfinex","SOLUSD",1731705656254,0.1,218.72,218.68,4.5728]
["bitfinex","SOLUSD",1731705657345,0.1,218.72,218.66,16.0062]
["bitfinex","SOLUSD",1731705658638,0.1,218.7,218.66,16.0062]
["bitfinex","SOLUSD",1731705659022,0.2,218.62,218.57,11.4379]
["bitfinex","SOLUSD",1731705659230,12.67453779,218.62,218.57,16.013]
["bitfinex","SOLUSD",1731705659533,12.47453779,218.61,218.57,16.013]
["bitfinex","SOLUSD",1731705660342,12.47453779,218.61,218.57,11.4379]
["bitfinex","SOLUSD",1731705661334,3.2015,218.65,218.52,22.8812]
["bitfinex","SOLUSD",1731705661335,0.1,218.59,218.53,23.91453779]
["bitfinex","SOLUSD",1731705661523,12.47453779,218.58,218.53,16.0159]
["bitfinex","SOLUSD",1731705661732,0.1,218.56,218.53,16.0159]
["bitfinex","SOLUSD",1731705662049,12.47453779,218.55,218.51,4.5763]
["bitfinex","SOLUSD",1731705662430,0.2,218.63,218.54,12.47453779]
["bitfinex","SOLUSD",1731705662751,42.6736,218.66,218.51,16.0174]
["bitfinex","SOLUSD",1731705662752,0.1,218.65,218.52,0.09367462]
["bitfinex","SOLUSD",1731705662945,0.1,218.67,218.64,12.47453779]
["bitfinex","SOLUSD",1731705663122,12.4287,218.71,218.66,12.47453779]
["bitfinex","SOLUSD",1731705663323,0.1,218.7,218.64,12.47453779]
["bitfinex","SOLUSD",1731705663542,0.1,218.68,218.64,0.09367462]
["bitfinex","SOLUSD",1731705664127,0.1,218.68,218.63,12.56821241]
["bitfinex","SOLUSD",1731705664645,0.1,218.68,218.64,12.47453779]
["bitfinex","SOLUSD",1731705664949,0.1,218.7,218.67,12.47453779]
["bitfinex","SOLUSD",1731705665149,0.1,218.72,218.68,12.47453779]
["bitfinex","SOLUSD",1731705665441,0.2,218.75,218.7,12.47453779]
["bitfinex","SOLUSD",1731705665829,0.1,218.72,218.7,12.47453779]
["bitfinex","SOLUSD",1731705666037,0.1,218.72,218.69,12.47453779]
["bitfinex","SOLUSD",1731705666541,0.1,218.72,218.7,12.47453779]
["bitfinex","SOLUSD",1731705667247,0.1,218.75,218.71,12.47453779]
["bitfinex","SOLUSD",1731705668229,0.1,218.76,218.71,12.47453779]
["bitfinex","SOLUSD",1731705668429,0.1,218.75,218.71,12.47453779]
["bitfinex","SOLUSD",1731705668741,0.1,218.76,218.71,17.04673779]
["bitfinex","SOLUSD",1731705668927,0.1,218.75,218.71,17.04673779]
["bitfinex","SOLUSD",1731705669133,0.1,218.76,218.71,17.04673779]
["bitfinex","SOLUSD",1731705669445,0.1,218.75,218.71,17.04673779]
["bitfinex","SOLUSD",1731705669641,0.1,218.78,218.74,12.47453779]
["bitfinex","SOLUSD",1731705669854,0.2,218.8,218.75,12.47453779]
["bitfinex","SOLUSD",1731705670148,0.2,218.8,218.74,12.47453779]
["bitfinex","SOLUSD",1731705670550,30.8921,218.87,218.75,12.69370241]
["bitfinex","SOLUSD",1731705670551,12.67453779,218.82,218.75,12.69370241]
["bitfinex","SOLUSD",1731705670952,0.2,218.82,218.75,12.69370241]
["bitfinex","SOLUSD",1731705671245,0.1,218.8,218.75,12.47453779]
["bitfinex","SOLUSD",1731705671466,0.1,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731705671467,12.47453779,218.76,218.73,0.12549]
["bitfinex","SOLUSD",1731705671748,0.1,218.77,218.72,11.4301]
["bitfinex","SOLUSD",1731705671925,0.1,218.77,218.72,16.0021]
["bitfinex","SOLUSD",1731705672326,12.57453779,218.77,218.72,16.0021]
["bitfinex","SOLUSD",1731705672532,0.1,218.78,218.72,16.0021]
["bitfinex","SOLUSD",1731705673247,12.67453779,218.8,218.72,28.47663779]
["bitfinex","SOLUSD",1731705673443,12.57453779,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731705673750,12.57453779,218.8,218.74,4.5716]
["bitfinex","SOLUSD",1731705673930,12.57453779,218.8,218.74,16.0006]
["bitfinex","SOLUSD",1731705674245,12.57453779,218.82,218.75,0.34465462]
["bitfinex","SOLUSD",1731705674457,12.57453779,218.82,218.75,0.21916462]
["bitfinex","SOLUSD",1731705674753,0.1,218.8,218.75,0.21916462]
["bitfinex","SOLUSD",1731705675047,0.1,218.82,218.76,12.47453779]
["bitfinex","SOLUSD",1731705675270,12.57453779,218.84,218.77,0.09367462]
["bitfinex","SOLUSD",1731705675547,12.47453779,218.82,218.77,0.09367462]
["bitfinex","SOLUSD",1731705675729,12.47453779,218.82,218.78,4.5708]
["bitfinex","SOLUSD",1731705676561,0.1,218.83,218.78,15.9978]
["bitfinex","SOLUSD",1731705677850,0.1,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731705678055,12.47453779,218.84,218.79,0.09367462]
["bitfinex","SOLUSD",1731705678256,0.1,218.83,218.78,15.9978]
["bitfinex","SOLUSD",1731705678642,0.1,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731705678952,12.57453779,218.85,218.79,0.09367462]
["bitfinex","SOLUSD",1731705679466,0.1,218.82,218.79,0.09367462]
["bitfinex","SOLUSD",1731705679752,0.1,218.83,218.8,11.4259]
["bitfinex","SOLUSD",1731705679954,0.1,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731705680134,0.1,218.85,218.81,0.09367462]
["bitfinex","SOLUSD",1731705680546,0.1,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731705681352,0.1,218.87,218.82,12.47453779]
["bitfinex","SOLUSD",1731705681745,0.1,218.87,218.83,4.5697]
["bitfinex","SOLUSD",1731705682344,12.57453779,218.87,218.83,4.5697]
["bitfinex","SOLUSD",1731705683752,12.47453779,218.85,218.82,11.4249]
["bitfinex","SOLUSD",1731705683957,0.4330042,218.9,191.28,102.1014668]
["bitfinex","SOLUSD",1731705683958,0.1,218.83,218.77,23.90163779]
["bitfinex","SOLUSD",1731705684256,0.1,218.83,218.78,4.5708]
["bitfinex","SOLUSD",1731705684560,0.1,218.83,218.78,28.47233779]
["bitfinex","SOLUSD",1731705684745,12.47453779,218.84,218.81,0.09367462]
["bitfinex","SOLUSD",1731705685141,12.47453779,218.84,218.78,38.8518]
["bitfinex","SOLUSD",1731705685142,12.47453779,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1731705685345,0.1,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1731705685549,0.2,218.88,218.8,0.12549]
["bitfinex","SOLUSD",1731705685845,0.2,218.88,218.81,4.5701]
["bitfinex","SOLUSD",1731705686041,0.1,218.86,218.81,4.5701]
["bitfinex","SOLUSD",1731705686757,0.1,218.86,218.81,15.9955]
["bitfinex","SOLUSD",1731705688638,0.1,218.86,218.83,15.994]
["bitfinex","SOLUSD",1731705688837,0.1,218.88,218.83,15.994]
["bitfinex","SOLUSD",1731705691449,0.1,218.88,218.83,24.16826304]
["bitfinex","SOLUSD",1731705692957,0.1,218.88,218.84,16.08687462]
["bitfinex","SOLUSD",1731705693167,0.1,218.88,218.84,15.9932]
["bitfinex","SOLUSD",1731705694365,13.00754199,218.9,218.84,15.9932]
["bitfinex","SOLUSD",1731705694566,0.1,218.88,218.84,15.9932]
["bitfinex","SOLUSD",1731705695148,13.00754199,218.9,218.84,15.9932]
["bitfinex","SOLUSD",1731705695358,0.1,218.88,218.84,15.9932]
["bitfinex","SOLUSD",1731705695873,13.00754199,218.9,218.84,15.9932]
["bitfinex","SOLUSD",1731705696063,12.57453779,218.88,218.84,15.9932]
["bitfinex","SOLUSD",1731705696241,12.47453779,218.88,218.84,15.9932]
["bitfinex","SOLUSD",1731705696446,12.57453779,218.86,218.81,4.57]
["bitfinex","SOLUSD",1731705697650,0.1,218.82,218.8,11.4259]
["bitfinex","SOLUSD",1731705697856,12.57453779,218.82,218.8,11.4259]
["bitfinex","SOLUSD",1731705698377,0.1,218.75,218.71,16.0028]
["bitfinex","SOLUSD",1731705698546,0.1,218.72,218.71,16.0028]
["bitfinex","SOLUSD",1731705698748,0.1,218.7,218.66,16.006]
["bitfinex","SOLUSD",1731705699055,12.47453779,218.79,218.66,16.006]
["bitfinex","SOLUSD",1731705699056,0.1,218.75,218.69,12.47453779]
["bitfinex","SOLUSD",1731705699244,0.1,218.75,218.72,12.47453779]
["bitfinex","SOLUSD",1731705699648,0.1,218.75,218.73,4.5718]
["bitfinex","SOLUSD",1731705700245,0.1,218.78,218.73,17.04633779]
["bitfinex","SOLUSD",1731705700449,15.9311,218.82,218.77,12.47453779]
["bitfinex","SOLUSD",1731705700450,0.1,218.81,218.77,12.47453779]
["bitfinex","SOLUSD",1731705700674,0.1,218.81,218.8,12.47453779]
["bitfinex","SOLUSD",1731705700863,0.1,218.83,218.8,12.47453779]
["bitfinex","SOLUSD",1731705701070,0.1,218.86,218.82,12.47453779]
["bitfinex","SOLUSD",1731705701273,0.1,218.84,218.8,12.47453779]
["bitfinex","SOLUSD",1731705701450,0.1,218.82,218.8,12.47453779]
["bitfinex","SOLUSD",1731705701650,0.1,218.86,218.8,17.04473779]
["bitfinex","SOLUSD",1731705701868,0.1,218.84,218.8,17.04473779]
["bitfinex","SOLUSD",1731705702068,0.1,218.83,218.8,17.04473779]
["bitfinex","SOLUSD",1731705702675,0.1,218.83,218.8,28.47063779]
["bitfinex","SOLUSD",1731705702860,0.1,218.86,218.82,12.44434779]
["bitfinex","SOLUSD",1731705703064,0.1,218.82,218.8,15.9961]
["bitfinex","SOLUSD",1731705703266,12.9916,218.87,218.8,28.47063779]
["bitfinex","SOLUSD",1731705703461,0.1,218.84,218.82,12.47453779]
["bitfinex","SOLUSD",1731705703659,0.1,218.84,218.82,17.04433779]
["bitfinex","SOLUSD",1731705704061,0.1,218.82,218.8,23.90043779]
["bitfinex","SOLUSD",1731705704254,0.1,218.82,218.8,12.47453779]
["bitfinex","SOLUSD",1731705704670,0.1,218.84,218.81,4.5701]
["bitfinex","SOLUSD",1731705704973,0.1,218.82,218.8,12.47453779]
["bitfinex","SOLUSD",1731705705164,0.1,218.82,218.8,17.04483779]
["bitfinex","SOLUSD",1731705705369,0.1,218.82,218.8,12.47453779]
["bitfinex","SOLUSD",1731705706057,0.1,218.85,218.8,17.04483779]
["bitfinex","SOLUSD",1731705706679,0.1,218.83,218.8,28.47073779]
["bitfinex","SOLUSD",1731705707068,0.1,218.85,218.8,28.47073779]
["bitfinex","SOLUSD",1731705707380,0.1,218.83,218.8,28.47073779]
["bitfinex","SOLUSD",1731705707677,0.1,218.85,218.8,28.47073779]
["bitfinex","SOLUSD",1731705707972,0.1,218.83,218.82,12.47453779]
["bitfinex","SOLUSD",1731705708352,0.1,218.83,218.81,4.5701]
["bitfinex","SOLUSD",1731705708791,0.1,218.81,218.8,11.4259]
["bitfinex","SOLUSD",1731705709281,0.1,218.79,218.77,4.5708]
["bitfinex","SOLUSD",1731705710078,0.1,218.79,218.77,28.47283779]
["bitfinex","SOLUSD",1731705710463,0.1,218.84,218.78,12.56821241]
["bitfinex","SOLUSD",1731705710651,0.1,218.83,218.8,12.47453779]
["bitfinex","SOLUSD",1731705710857,0.1,218.81,218.78,0.09367462]
["bitfinex","SOLUSD",1731705711161,0.1,218.81,218.78,12.47453779]
["bitfinex","SOLUSD",1731705712254,0.1,218.81,218.79,15.9969]
["bitfinex","SOLUSD",1731705712572,0.46345646,218.82,218.79,15.9969]
["bitfinex","SOLUSD",1731705712778,0.1,218.81,218.79,15.9969]
["bitfinex","SOLUSD",1731705712954,0.1,218.81,218.79,28.47143779]
["bitfinex","SOLUSD",1731705713160,0.46345646,218.82,218.79,28.47143779]
["bitfinex","SOLUSD",1731705713365,0.46345646,218.82,218.78,0.09367462]
["bitfinex","SOLUSD",1731705713571,0.1,218.81,218.78,0.09367462]
["bitfinex","SOLUSD",1731705714270,0.1,218.81,218.78,12.47453779]
["bitfinex","SOLUSD",1731705714656,0.46345646,218.82,218.79,16.09057462]
["bitfinex","SOLUSD",1731705714859,0.1,218.8,218.79,16.09057462]
["bitfinex","SOLUSD",1731705715185,0.1,218.8,218.79,15.9969]
["bitfinex","SOLUSD",1731705716789,0.1,218.8,218.76,0.34465462]
["bitfinex","SOLUSD",1731705716962,0.46345646,218.82,218.76,0.34465462]
["bitfinex","SOLUSD",1731705716963,0.1,218.78,218.76,12.69370241]
["bitfinex","SOLUSD",1731705717276,0.1,218.75,218.74,0.09367462]
["bitfinex","SOLUSD",1731705717478,25.49773779,218.75,218.74,0.09367462]
["bitfinex","SOLUSD",1731705718673,28.69773779,218.75,218.74,0.09367462]
["bitfinex","SOLUSD",1731705722182,48.69773779,218.75,218.74,0.09367462]
["bitfinex","SOLUSD",1731705722387,0.1,218.63,218.62,12.47453779]
["bitfinex","SOLUSD",1731705723165,0.1,218.65,218.62,12.47453779]
["bitfinex","SOLUSD",1731705723488,0.2,218.71,218.61,11.4358]
["bitfinex","SOLUSD",1731705723692,0.1,218.7,218.61,11.4358]
["bitfinex","SOLUSD",1731705723980,0.1,218.71,218.61,11.4358]
["bitfinex","SOLUSD",1731705723981,0.1,218.68,218.61,11.4358]
["bitfinex","SOLUSD",1731705724195,0.1,218.7,218.61,11.4358]
["bitfinex","SOLUSD",1731705724375,0.1,218.7,218.69,12.47453779]
["bitfinex","SOLUSD",1731705724578,0.1,218.7,218.62,0.34465462]
["bitfinex","SOLUSD",1731705724875,0.1,218.7,218.69,12.47453779]
["bitfinex","SOLUSD",1731705725383,0.1,218.73,218.69,4.5726]
["bitfinex","SOLUSD",1731705725575,0.1,218.7,218.69,4.5726]
["bitfinex","SOLUSD",1731705725769,0.1,218.7,218.69,12.47453779]
["bitfinex","SOLUSD",1731705725983,0.1,218.68,218.64,24.21653321]
["bitfinex","SOLUSD",1731705726186,0.1,218.68,218.64,16.0076]
["bitfinex","SOLUSD",1731705726394,0.1,218.68,218.66,12.47453779]
["bitfinex","SOLUSD",1731705727385,0.1,218.67,218.63,12.47453779]
["bitfinex","SOLUSD",1731705727699,0.1,218.62,218.61,12.47453779]
["bitfinex","SOLUSD",1731705727984,0.2,218.62,218.61,12.47453779]
["bitfinex","SOLUSD",1731705728362,0.2,218.62,218.59,12.47453779]
["bitfinex","SOLUSD",1731705728561,0.1,218.6,218.59,12.47453779]
["bitfinex","SOLUSD",1731705728984,0.1,218.59,218.56,23.91303779]
["bitfinex","SOLUSD",1731705729187,3.201,218.68,218.54,12.47453779]
["bitfinex","SOLUSD",1731705729188,0.1,218.55,218.54,12.47453779]
["bitfinex","SOLUSD",1731705729387,0.2,218.53,218.46,45.00093779]
["bitfinex","SOLUSD",1731705729595,0.2,218.53,218.51,12.47453779]
["bitfinex","SOLUSD",1731705730271,0.2,218.53,218.5,12.47453779]
["bitfinex","SOLUSD",1731705730473,0.2,218.53,218.51,12.47453779]
["bitfinex","SOLUSD",1731705730796,0.2,218.51,218.48,12.47453779]
["bitfinex","SOLUSD",1731705731099,0.2,218.51,218.47,16.0204]
["bitfinex","SOLUSD",1731705731264,0.1,218.48,218.44,4.5778]
["bitfinex","SOLUSD",1731705731470,0.1,218.48,218.42,11.4456]
["bitfinex","SOLUSD",1731705731471,0.1,218.48,218.42,4.5783]
["bitfinex","SOLUSD",1731705731767,0.1,218.47,218.42,4.5783]
["bitfinex","SOLUSD",1731705731968,0.1,218.47,218.43,11.4453]
["bitfinex","SOLUSD",1731705732185,0.1,218.42,218.41,12.47453779]
["bitfinex","SOLUSD",1731705732388,0.2,218.42,218.41,12.47453779]
["bitfinex","SOLUSD",1731705732794,0.1,218.39,218.33,11.4504]
["bitfinex","SOLUSD",1731705732964,0.1,218.37,218.33,11.4504]
["bitfinex","SOLUSD",1731705733164,0.2,218.37,218.33,11.4504]
["bitfinex","SOLUSD",1731705733468,0.1,218.37,218.35,4.5796]
["bitfinex","SOLUSD",1731705733669,0.1,218.37,218.36,12.47453779]
["bitfinex","SOLUSD",1731705733868,0.2,218.37,218.36,12.47453779]
["bitfinex","SOLUSD",1731705734285,0.2,218.35,218.33,12.47453779]
["bitfinex","SOLUSD",1731705734587,0.2,218.33,218.28,4.5812]
["bitfinex","SOLUSD",1731705734793,0.1,218.29,218.28,11.4531]
["bitfinex","SOLUSD",1731705734983,0.1,218.29,218.26,4.5816]
["bitfinex","SOLUSD",1731705734984,0.1,218.27,218.26,17.05613779]
["bitfinex","SOLUSD",1731705736180,0.1,218.36,218.27,0.25098]
["bitfinex","SOLUSD",1731705736388,0.1,218.39,218.27,0.25098]
["bitfinex","SOLUSD",1731705736389,0.1,218.38,218.35,12.47453779]
["bitfinex","SOLUSD",1731705736696,0.1,218.36,218.28,0.21916462]
["bitfinex","SOLUSD",1731705736987,0.1,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731705737191,0.2,218.38,218.37,12.47453779]
["bitfinex","SOLUSD",1731705737490,0.1,218.38,218.37,12.47453779]
["bitfinex","SOLUSD",1731705737690,8.1079,218.54,218.37,12.47453779]
["bitfinex","SOLUSD",1731705737691,0.2,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1731705737878,0.2,218.43,218.42,12.47453779]
["bitfinex","SOLUSD",1731705738190,0.1,218.41,218.38,23.92243779]
["bitfinex","SOLUSD",1731705738391,0.2,218.39,218.38,23.92243779]
["bitfinex","SOLUSD",1731705739471,0.1,218.42,218.38,28.50153779]
["bitfinex","SOLUSD",1731705739682,0.1,218.42,218.41,12.47453779]
["bitfinex","SOLUSD",1731705739889,0.2,218.42,218.41,12.47453779]
["bitfinex","SOLUSD",1731705740402,0.2,218.42,218.4,12.47453779]
["bitfinex","SOLUSD",1731705740575,0.1,218.42,218.41,12.47453779]
["bitfinex","SOLUSD",1731705740775,0.2,218.42,218.41,12.47453779]
["bitfinex","SOLUSD",1731705741067,0.2,218.44,218.41,12.47453779]
["bitfinex","SOLUSD",1731705741288,0.1,218.41,218.38,16.027]
["bitfinex","SOLUSD",1731705741478,0.1,218.41,218.4,12.47453779]
["bitfinex","SOLUSD",1731705741686,0.1,218.44,218.4,12.47453779]
["bitfinex","SOLUSD",1731705741687,0.1,218.43,218.41,0.09367462]
["bitfinex","SOLUSD",1731705741876,0.1,218.43,218.42,12.47453779]
["bitfinex","SOLUSD",1731705742573,32.3941,218.52,218.43,0.21916462]
["bitfinex","SOLUSD",1731705742574,0.1,218.49,218.43,0.21916462]
["bitfinex","SOLUSD",1731705742781,0.1,218.58,218.49,0.34465462]
["bitfinex","SOLUSD",1731705742988,0.2,218.58,218.57,12.47453779]
["bitfinex","SOLUSD",1731705743193,0.2,218.56,218.55,12.47453779]
["bitfinex","SOLUSD",1731705743396,0.2,218.54,218.53,12.47453779]
["bitfinex","SOLUSD",1731705743992,0.2,218.56,218.54,4.5758]
["bitfinex","SOLUSD",1731705744196,0.1,218.56,218.55,12.47453779]
["bitfinex","SOLUSD",1731705744495,0.2,218.58,218.55,12.47453779]
["bitfinex","SOLUSD",1731705744681,0.2,218.58,218.57,12.47453779]
["bitfinex","SOLUSD",1731705744993,0.2,218.58,218.46,12.47453779]
["bitfinex","SOLUSD",1731705744994,0.1,218.41,218.34,4.58]
["bitfinex","SOLUSD",1731705745193,0.1,218.41,218.39,12.47453779]
["bitfinex","SOLUSD",1731705745396,0.1,218.41,218.34,4.58]
["bitfinex","SOLUSD",1731705745397,0.1,218.39,218.37,12.47453779]
["bitfinex","SOLUSD",1731705745699,0.1,218.41,218.37,12.47453779]
["bitfinex","SOLUSD",1731705745899,0.1,218.41,218.39,12.47453779]
["bitfinex","SOLUSD",1731705746283,0.1,218.39,218.37,12.47453779]
["bitfinex","SOLUSD",1731705746486,0.1,218.39,218.34,11.45]
["bitfinex","SOLUSD",1731705746994,0.1,218.36,218.34,11.45]
["bitfinex","SOLUSD",1731705747593,0.2,218.33,218.27,16.0351]
["bitfinex","SOLUSD",1731705747889,20.12593355,218.31,218.27,16.0351]
["bitfinex","SOLUSD",1731705748093,0.1,218.28,218.27,16.0351]
["bitfinex","SOLUSD",1731705749381,0.1,218.3,218.27,16.0351]
["bitfinex","SOLUSD",1731705749689,0.1,218.29,218.28,35.96023355]
["bitfinex","SOLUSD",1731705749885,0.2,218.32,218.28,35.96023355]
["bitfinex","SOLUSD",1731705750402,0.1,218.3,218.28,16.0343]
["bitfinex","SOLUSD",1731705750580,0.1,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705751192,0.2,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705752088,0.2,218.32,218.28,31.37903355]
["bitfinex","SOLUSD",1731705753494,0.2,218.32,218.28,35.96023355]
["bitfinex","SOLUSD",1731705753696,0.2,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705754084,0.2,218.32,218.28,35.96023355]
["bitfinex","SOLUSD",1731705754285,0.1,218.29,218.28,16.0343]
["bitfinex","SOLUSD",1731705755003,0.1,218.26,218.23,11.4556]
["bitfinex","SOLUSD",1731705755714,0.1,218.26,218.23,19.92593355]
["bitfinex","SOLUSD",1731705756103,0.1,218.26,218.25,20.01960817]
["bitfinex","SOLUSD",1731705756280,0.1,218.28,218.26,0.09367462]
["bitfinex","SOLUSD",1731705756484,0.1,218.3,218.27,19.92593355]
["bitfinex","SOLUSD",1731705756696,0.1,218.3,218.29,19.92593355]
["bitfinex","SOLUSD",1731705757101,0.1,218.3,218.28,19.92593355]
["bitfinex","SOLUSD",1731705757813,0.1,218.3,218.29,19.42593355]
["bitfinex","SOLUSD",1731705757986,0.1,218.32,218.3,0.09367462]
["bitfinex","SOLUSD",1731705758191,0.1,218.32,218.31,19.92593355]
["bitfinex","SOLUSD",1731705758391,0.1,218.34,218.31,20.01960817]
["bitfinex","SOLUSD",1731705758592,0.1,218.34,218.33,19.92593355]
["bitfinex","SOLUSD",1731705759081,0.1,218.28,218.22,38.9514]
["bitfinex","SOLUSD",1731705759288,0.1,218.26,218.22,16.0388]
["bitfinex","SOLUSD",1731705759500,0.1,218.26,218.22,15.5388]
["bitfinex","SOLUSD",1731705759808,0.1,218.26,218.22,11.4563]
["bitfinex","SOLUSD",1731705760105,0.1,218.24,218.22,11.4563]
["bitfinex","SOLUSD",1731705760705,0.1,218.24,218.23,19.92593355]
["bitfinex","SOLUSD",1731705761512,0.1,218.22,218.21,19.92593355]
["bitfinex","SOLUSD",1731705761699,0.2,218.2,218.19,19.92593355]
["bitfinex","SOLUSD",1731705762704,12.8354,218.28,218.19,19.92593355]
["bitfinex","SOLUSD",1731705762705,0.1,218.22,218.19,19.92593355]
["bitfinex","SOLUSD",1731705762911,0.1,218.21,218.2,19.92593355]
["bitfinex","SOLUSD",1731705763816,0.1,218.19,218.18,19.92593355]
["bitfinex","SOLUSD",1731705763992,0.1,218.19,218.18,24.50923355]
["bitfinex","SOLUSD",1731705764193,0.1,218.19,218.18,4.5833]
["bitfinex","SOLUSD",1731705764508,0.1,218.18,218.17,19.92593355]
["bitfinex","SOLUSD",1731705764709,0.1,218.18,218.16,4.5836]
["bitfinex","SOLUSD",1731705765010,0.1,218.16,218.15,11.46]
["bitfinex","SOLUSD",1731705765306,0.1,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705765919,0.1,218.21,218.15,16.044]
["bitfinex","SOLUSD",1731705766208,0.1,218.21,218.2,19.92593355]
["bitfinex","SOLUSD",1731705766708,0.1,218.22,218.2,20.01960817]
["bitfinex","SOLUSD",1731705767011,0.1,218.22,218.21,19.92593355]
["bitfinex","SOLUSD",1731705768107,0.1,218.22,218.21,24.50863355]
["bitfinex","SOLUSD",1731705768314,0.2,218.25,218.22,0.09367462]
["bitfinex","SOLUSD",1731705768501,0.1,218.25,218.24,20.01960817]
["bitfinex","SOLUSD",1731705769221,0.1,218.25,218.24,0.09367462]
["bitfinex","SOLUSD",1731705769590,0.1,218.25,218.24,20.01960817]
["bitfinex","SOLUSD",1731705769796,0.2,218.27,218.25,0.09367462]
["bitfinex","SOLUSD",1731705770001,0.2,218.27,218.26,19.92593355]
["bitfinex","SOLUSD",1731705770302,0.2,218.27,218.26,24.50753355]
["bitfinex","SOLUSD",1731705770507,0.1,218.27,218.26,24.50753355]
["bitfinex","SOLUSD",1731705771917,0.1,218.31,218.27,0.34465462]
["bitfinex","SOLUSD",1731705772209,0.1,218.32,218.31,0.09367462]
["bitfinex","SOLUSD",1731705772514,0.1,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705772515,0.2,218.32,218.3,11.452]
["bitfinex","SOLUSD",1731705772816,0.2,218.32,218.3,35.95873355]
["bitfinex","SOLUSD",1731705773013,0.2,218.32,218.3,31.37793355]
["bitfinex","SOLUSD",1731705773213,0.2,218.32,218.29,19.92593355]
["bitfinex","SOLUSD",1731705773508,0.2,218.3,218.27,19.92593355]
["bitfinex","SOLUSD",1731705773685,0.1,218.27,218.26,19.92593355]
["bitfinex","SOLUSD",1731705774410,0.2,218.27,218.25,16.0362]
["bitfinex","SOLUSD",1731705774804,0.1,218.27,218.26,19.92593355]
["bitfinex","SOLUSD",1731705774996,0.1,218.31,218.27,0.09367462]
["bitfinex","SOLUSD",1731705775201,0.1,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731705775401,0.1,218.3,218.26,0.09367462]
["bitfinex","SOLUSD",1731705775903,0.1,218.3,218.29,19.92593355]
["bitfinex","SOLUSD",1731705776209,0.1,218.3,218.28,19.92593355]
["bitfinex","SOLUSD",1731705776418,0.1,218.29,218.28,19.92593355]
["bitfinex","SOLUSD",1731705776998,0.1,218.3,218.28,19.92593355]
["bitfinex","SOLUSD",1731705776999,0.1,218.3,218.29,4.581]
["bitfinex","SOLUSD",1731705777306,0.1,218.32,218.29,35.95953355]
["bitfinex","SOLUSD",1731705777510,0.1,218.3,218.29,16.0336]
["bitfinex","SOLUSD",1731705777697,0.1,218.3,218.29,35.95953355]
["bitfinex","SOLUSD",1731705777903,0.1,218.3,218.29,16.0336]
["bitfinex","SOLUSD",1731705778106,0.1,218.3,218.29,35.95953355]
["bitfinex","SOLUSD",1731705778311,0.1,218.32,218.29,36.05320817]
["bitfinex","SOLUSD",1731705778512,0.1,218.32,218.31,19.92593355]
["bitfinex","SOLUSD",1731705778815,0.1,218.3,218.29,16.0335]
["bitfinex","SOLUSD",1731705780309,0.1,218.3,218.29,20.01960817]
["bitfinex","SOLUSD",1731705780508,0.1,218.45,218.3,0.34465462]
["bitfinex","SOLUSD",1731705780509,0.1,218.32,218.3,0.34465462]
["bitfinex","SOLUSD",1731705780691,0.1,218.28,218.22,22.9118]
["bitfinex","SOLUSD",1731705780896,0.1,218.26,218.25,19.92593355]
["bitfinex","SOLUSD",1731705781091,0.1,218.22,218.18,16.0417]
["bitfinex","SOLUSD",1731705781515,0.1,218.19,218.18,16.0417]
["bitfinex","SOLUSD",1731705781719,0.1,218.22,218.18,16.0417]
["bitfinex","SOLUSD",1731705781922,0.1,218.23,218.18,38.9585]
["bitfinex","SOLUSD",1731705782106,0.1,218.21,218.18,38.9585]
["bitfinex","SOLUSD",1731705782303,0.2,218.19,218.18,11.4584]
["bitfinex","SOLUSD",1731705782504,0.2,218.19,218.18,31.38433355]
["bitfinex","SOLUSD",1731705783425,0.1,218.19,218.18,31.38433355]
["bitfinex","SOLUSD",1731705783726,3.2068,218.29,218.18,31.38433355]
["bitfinex","SOLUSD",1731705783727,0.2,218.23,218.19,0.21916462]
["bitfinex","SOLUSD",1731705783907,0.2,218.23,218.22,19.92593355]
["bitfinex","SOLUSD",1731705784106,0.1,218.23,218.22,19.92593355]
["bitfinex","SOLUSD",1731705784301,0.1,218.25,218.22,24.50843355]
["bitfinex","SOLUSD",1731705784522,0.1,218.25,218.24,19.92593355]
["bitfinex","SOLUSD",1731705785723,0.1,218.26,218.24,19.92593355]
["bitfinex","SOLUSD",1731705785924,3.6641,218.34,218.22,16.0388]
["bitfinex","SOLUSD",1731705785925,0.1,218.28,218.25,0.21916462]
["bitfinex","SOLUSD",1731705786219,0.1,218.28,218.25,20.14509817]
["bitfinex","SOLUSD",1731705786406,0.1,218.28,218.26,16.0358]
["bitfinex","SOLUSD",1731705786606,0.1,218.28,218.27,19.92593355]
["bitfinex","SOLUSD",1731705786814,0.1,218.29,218.27,19.92593355]
["bitfinex","SOLUSD",1731705787722,0.1,218.29,218.28,20.01960817]
["bitfinex","SOLUSD",1731705787932,0.1,218.31,218.28,20.14509817]
["bitfinex","SOLUSD",1731705788139,30.9661,218.39,218.3,19.92593355]
["bitfinex","SOLUSD",1731705788140,0.1,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705788421,0.1,218.32,218.31,19.92593355]
["bitfinex","SOLUSD",1731705789413,0.1,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705789619,0.1,218.29,218.28,19.92593355]
["bitfinex","SOLUSD",1731705790100,0.1,218.28,218.26,31.38013355]
["bitfinex","SOLUSD",1731705790301,0.1,218.37,218.16,46.3705]
["bitfinex","SOLUSD",1731705790302,0.1,218.25,218.24,19.92593355]
["bitfinex","SOLUSD",1731705790618,0.1,218.23,218.22,16.0388]
["bitfinex","SOLUSD",1731705791806,0.1,218.23,218.22,35.96473355]
["bitfinex","SOLUSD",1731705792007,0.1,218.27,218.23,0.09367462]
["bitfinex","SOLUSD",1731705792208,0.1,218.27,218.26,19.92593355]
["bitfinex","SOLUSD",1731705792517,0.1,218.27,218.26,24.50753355]
["bitfinex","SOLUSD",1731705792721,0.1,218.27,218.26,4.5816]
["bitfinex","SOLUSD",1731705793025,0.1,218.27,218.26,24.60120817]
["bitfinex","SOLUSD",1731705793714,0.1,218.27,218.26,24.50753355]
["bitfinex","SOLUSD",1731705795319,0.2,218.34,218.27,0.34465462]
["bitfinex","SOLUSD",1731705795519,0.2,218.34,218.33,19.92593355]
["bitfinex","SOLUSD",1731705795828,0.1,218.34,218.33,19.92593355]
["bitfinex","SOLUSD",1731705796026,0.2,218.34,218.33,19.92593355]
["bitfinex","SOLUSD",1731705796214,0.2,218.34,218.32,19.92593355]
["bitfinex","SOLUSD",1731705796535,0.2,218.32,218.3,19.92593355]
["bitfinex","SOLUSD",1731705796737,0.2,218.32,218.26,16.0358]
["bitfinex","SOLUSD",1731705796738,0.2,218.32,218.31,19.92593355]
["bitfinex","SOLUSD",1731705798238,0.2,218.34,218.32,16.0314]
["bitfinex","SOLUSD",1731705798421,0.2,218.34,218.33,19.92593355]
["bitfinex","SOLUSD",1731705799925,0.1,218.3,218.29,19.92593355]
["bitfinex","SOLUSD",1731705800237,0.1,218.28,218.25,19.92593355]
["bitfinex","SOLUSD",1731705800422,0.1,218.28,218.27,19.92593355]
["bitfinex","SOLUSD",1731705801233,0.2,218.28,218.27,24.50733355]
["bitfinex","SOLUSD",1731705803320,0.2,218.26,218.25,31.38063355]
["bitfinex","SOLUSD",1731705803637,0.2,218.22,218.21,19.92593355]
["bitfinex","SOLUSD",1731705804735,0.2,218.22,218.2,19.92593355]
["bitfinex","SOLUSD",1731705804920,0.1,218.18,218.16,19.92593355]
["bitfinex","SOLUSD",1731705805121,0.1,218.17,218.16,19.92593355]
["bitfinex","SOLUSD",1731705806315,0.1,218.16,218.14,20.35893775]
["bitfinex","SOLUSD",1731705806514,0.1,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705806723,12.1301,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705807418,15.7973,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705807741,35.72323355,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705810036,15.7973,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705810434,12.1301,218.15,218.14,20.35893775]
["bitfinex","SOLUSD",1731705810643,0.1,218.15,218.14,20.35893775]
["bitfinex","SOLUSD",1731705810946,0.1,218.17,218.15,16.13767462]
["bitfinex","SOLUSD",1731705811240,0.1,218.16,218.15,16.13767462]
["bitfinex","SOLUSD",1731705811441,0.1,218.16,218.15,36.06360817]
["bitfinex","SOLUSD",1731705813130,0.1,218.16,218.15,35.96993355]
["bitfinex","SOLUSD",1731705815046,0.1,218.16,218.15,19.92593355]
["bitfinex","SOLUSD",1731705815428,0.1,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705816341,32.47773355,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705816539,32.57773355,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705817745,12.6518,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705818631,12.4518,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705819130,12.4518,218.15,218.14,20.35893775]
["bitfinex","SOLUSD",1731705819332,12.4518,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705819721,12.4518,218.15,218.14,20.35893775]
["bitfinex","SOLUSD",1731705820649,0.1,218.15,218.14,20.35893775]
["bitfinex","SOLUSD",1731705820856,0.1,218.15,218.14,20.45261237]
["bitfinex","SOLUSD",1731705821033,13.1547,218.25,218.14,20.45261237]
["bitfinex","SOLUSD",1731705821034,0.1,218.18,218.14,36.40363775]
["bitfinex","SOLUSD",1731705821237,0.1,218.18,218.17,19.92593355]
["bitfinex","SOLUSD",1731705822650,0.1,218.18,218.14,16.4776042]
["bitfinex","SOLUSD",1731705823257,0.1,218.18,218.17,19.92593355]
["bitfinex","SOLUSD",1731705824045,0.1,218.18,218.17,20.01960817]
["bitfinex","SOLUSD",1731705828863,0.1,218.25,218.2,0.09367462]
["bitfinex","SOLUSD",1731705829029,0.1,218.26,218.25,0.09367462]
["bitfinex","SOLUSD",1731705829232,0.1,218.26,218.25,20.01960817]
["bitfinex","SOLUSD",1731705829741,0.1,218.28,218.25,20.01960817]
["bitfinex","SOLUSD",1731705829947,0.1,218.28,218.27,19.92593355]
["bitfinex","SOLUSD",1731705830245,0.1,218.28,218.14,7.55832303]
["bitfinex","SOLUSD",1731705830246,0.1,218.24,218.14,7.55832303]
["bitfinex","SOLUSD",1731705830460,3.665,218.28,218.14,0.4330042]
["bitfinex","SOLUSD",1731705830461,0.1,218.18,218.14,0.4330042]
["bitfinex","SOLUSD",1731705831440,0.1,218.18,218.17,20.01960817]
["bitfinex","SOLUSD",1731705831633,0.1,218.2,218.17,20.01960817]
["bitfinex","SOLUSD",1731705831839,0.1,218.22,218.2,0.09367462]
["bitfinex","SOLUSD",1731705832040,0.1,218.22,218.21,20.01960817]
["bitfinex","SOLUSD",1731705832239,33.10013355,218.32,218.22,0.21916462]
["bitfinex","SOLUSD",1731705832240,0.1,218.24,218.22,0.21916462]
["bitfinex","SOLUSD",1731705832538,0.1,218.24,218.23,20.01960817]
["bitfinex","SOLUSD",1731705832849,0.1,218.21,218.17,24.027864]
["bitfinex","SOLUSD",1731705833057,0.1,218.21,218.2,19.92593355]
["bitfinex","SOLUSD",1731705833436,0.1,218.23,218.21,0.09367462]
["bitfinex","SOLUSD",1731705833654,0.1,218.23,218.22,19.92593355]
["bitfinex","SOLUSD",1731705834355,0.1,218.25,218.23,0.09367462]
["bitfinex","SOLUSD",1731705834554,0.1,218.25,218.22,20.27058817]
["bitfinex","SOLUSD",1731705834555,0.1,218.25,218.24,19.92593355]
["bitfinex","SOLUSD",1731705834735,0.1,218.25,218.24,20.01960817]
["bitfinex","SOLUSD",1731705835348,0.1,218.25,218.24,39.94554172]
["bitfinex","SOLUSD",1731705835541,0.1,218.25,218.24,44.52764172]
["bitfinex","SOLUSD",1731705835743,0.1,218.25,218.24,24.60170817]
["bitfinex","SOLUSD",1731705837652,0.1,218.25,218.24,24.10170817]
["bitfinex","SOLUSD",1731705838453,0.1,218.25,218.24,19.51960817]
["bitfinex","SOLUSD",1731705838654,0.1,218.25,218.23,19.92593355]
["bitfinex","SOLUSD",1731705838843,0.1,218.21,218.19,19.92593355]
["bitfinex","SOLUSD",1731705839236,0.1,218.21,218.16,11.459]
["bitfinex","SOLUSD",1731705839237,0.1,218.19,218.18,19.92593355]
["bitfinex","SOLUSD",1731705839441,0.1,218.19,218.16,11.459]
["bitfinex","SOLUSD",1731705839442,0.1,218.19,218.16,19.92593355]
["bitfinex","SOLUSD",1731705839663,0.1,218.17,218.16,19.92593355]
["bitfinex","SOLUSD",1731705841361,0.1,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731705841665,0.1,218.15,218.14,20.35893775]
["bitfinex","SOLUSD",1731705843743,0.1,218.15,218.14,20.70359237]
["bitfinex","SOLUSD",1731705844750,0.1,218.17,218.15,16.38865462]
["bitfinex","SOLUSD",1731705845068,0.1,218.2,218.17,0.34465462]
["bitfinex","SOLUSD",1731705845393,0.1,218.2,218.19,19.92593355]
["bitfinex","SOLUSD",1731705845667,0.1,218.2,218.19,20.17691355]
["bitfinex","SOLUSD",1731705845846,0.1,218.25,218.2,0.25098]
["bitfinex","SOLUSD",1731705846053,0.1,218.21,218.2,0.25098]
["bitfinex","SOLUSD",1731705846464,0.1,218.21,218.2,20.17691355]
["bitfinex","SOLUSD",1731705846669,0.1,218.23,218.2,20.17691355]
["bitfinex","SOLUSD",1731705846847,0.1,218.23,218.22,19.92593355]
["bitfinex","SOLUSD",1731705847865,13.2895,218.3,218.19,11.4579]
["bitfinex","SOLUSD",1731705847866,0.1,218.2,218.19,11.4579]
["bitfinex","SOLUSD",1731705848062,0.1,218.2,218.19,31.47750817]
["bitfinex","SOLUSD",1731705848839,0.1,218.2,218.19,31.60299817]
["bitfinex","SOLUSD",1731705849047,0.1,218.2,218.19,36.09242355]
["bitfinex","SOLUSD",1731705849251,0.1,218.2,218.19,35.96693355]
["bitfinex","SOLUSD",1731705849452,0.1,218.2,218.19,36.06060817]
["bitfinex","SOLUSD",1731705853355,0.1,218.2,218.19,31.47750817]
["bitfinex","SOLUSD",1731705854059,0.1,218.2,218.19,36.06060817]
["bitfinex","SOLUSD",1731705854364,0.1,218.2,218.19,31.47750817]
["bitfinex","SOLUSD",1731705854767,0.1,218.18,218.17,19.92593355]
["bitfinex","SOLUSD",1731705854954,0.1,218.16,218.15,19.92593355]
["bitfinex","SOLUSD",1731705856569,0.1,218.2,218.18,0.09367462]
["bitfinex","SOLUSD",1731705856771,0.1,218.2,218.19,20.01960817]
["bitfinex","SOLUSD",1731705858064,0.1,218.22,218.2,0.34465462]
["bitfinex","SOLUSD",1731705858276,0.1,218.22,218.21,20.27058817]
["bitfinex","SOLUSD",1731705858476,0.1,218.22,218.21,20.14509817]
["bitfinex","SOLUSD",1731705858774,0.1,218.22,218.21,24.60230817]
["bitfinex","SOLUSD",1731705860571,0.1,218.22,218.21,24.85328817]
["bitfinex","SOLUSD",1731705860865,0.1,218.24,218.22,0.09367462]
["bitfinex","SOLUSD",1731705861077,0.1,218.27,218.24,0.09367462]
["bitfinex","SOLUSD",1731705861253,0.1,218.25,218.24,20.27058817]
["bitfinex","SOLUSD",1731705861656,0.1,218.25,218.24,40.19652172]
["bitfinex","SOLUSD",1731705862475,0.1,218.27,218.24,44.77862172]
["bitfinex","SOLUSD",1731705862676,0.1,218.25,218.24,36.30788817]
["bitfinex","SOLUSD",1731705862889,0.1,218.34,218.26,0.25098]
["bitfinex","SOLUSD",1731705863064,0.1,218.31,218.26,0.25098]
["bitfinex","SOLUSD",1731705863375,3.6628,218.41,218.26,0.25098]
["bitfinex","SOLUSD",1731705863376,0.1,218.29,218.26,0.25098]
["bitfinex","SOLUSD",1731705864449,0.1,218.29,218.28,19.92593355]
["bitfinex","SOLUSD",1731705865187,0.1,218.29,218.0,25.11731608]
["bitfinex","SOLUSD",1731705865188,0.1,218.01,218.0,25.11731608]
["bitfinex","SOLUSD",1731705865465,0.1,218.01,217.76,0.1]
["bitfinex","SOLUSD",1731705865466,0.1,217.93,217.81,19.92593355]
["bitfinex","SOLUSD",1731705865670,20.02593355,217.93,217.81,19.92593355]
["bitfinex","SOLUSD",1731705866057,0.1,217.87,217.86,19.92593355]
["bitfinex","SOLUSD",1731705866248,21.97286816,217.87,217.86,19.92593355]
["bitfinex","SOLUSD",1731705866446,43.56341367,217.87,217.86,19.92593355]
["bitfinex","SOLUSD",1731705866661,111.8868168,217.87,217.86,19.92593355]
["bitfinex","SOLUSD",1731705866860,155.42799759,217.87,217.86,32.50539929]
["bitfinex","SOLUSD",1731705867070,205.18934706,217.87,217.86,32.44539929]
["bitfinex","SOLUSD",1731705867257,261.17399298,217.87,217.86,32.44539929]
["bitfinex","SOLUSD",1731705867773,323.39223868,217.87,217.86,32.44539929]
["bitfinex","SOLUSD",1731705867974,323.39223868,217.87,217.8,26.03508633]
["bitfinex","SOLUSD",1731705868171,199.06508451,217.87,217.86,32.75637929]
["bitfinex","SOLUSD",1731705868369,325.66174575,217.87,217.86,32.75637929]
["bitfinex","SOLUSD",1731705868856,325.66174575,217.87,217.86,32.85005391]
["bitfinex","SOLUSD",1731705869183,325.66174575,217.87,217.86,37.09549929]
["bitfinex","SOLUSD",1731705869670,199.2236365,217.87,217.86,69.60089858]
["bitfinex","SOLUSD",1731705869873,199.2236365,217.87,217.86,37.09549929]
["bitfinex","SOLUSD",1731705870173,199.2236365,217.87,217.86,32.50539929]
["bitfinex","SOLUSD",1731705871171,195.4894422,217.87,217.86,32.85005391]
["bitfinex","SOLUSD",1731705871953,195.4894422,217.87,217.86,37.44015391]
["bitfinex","SOLUSD",1731705872178,126.02803113,217.87,217.86,37.44015391]
["bitfinex","SOLUSD",1731705872371,75.61681867,217.87,217.86,37.44015391]
["bitfinex","SOLUSD",1731705872867,75.61681867,217.87,217.86,37.31466391]
["bitfinex","SOLUSD",1731705873055,75.61681867,217.87,217.86,4.80926462]
["bitfinex","SOLUSD",1731705874167,75.61681867,217.87,217.86,4.93475462]
["bitfinex","SOLUSD",1731705875079,7.10852309,217.88,217.87,0.21916462]
["bitfinex","SOLUSD",1731705875579,0.1,217.89,217.87,0.21916462]
["bitfinex","SOLUSD",1731705875761,0.1,217.89,217.88,4.68327462]
["bitfinex","SOLUSD",1731705876463,0.1,217.87,217.84,11.4758]
["bitfinex","SOLUSD",1731705876656,32.70539929,217.85,217.82,4.5909]
["bitfinex","SOLUSD",1731705876858,32.50539929,217.84,217.78,11.4793]
["bitfinex","SOLUSD",1731705877055,32.50539929,217.84,217.8,4.5913]
["bitfinex","SOLUSD",1731705877356,0.1,217.85,217.78,16.071]
["bitfinex","SOLUSD",1731705877565,7.30376029,217.92,217.79,0.91789081]
["bitfinex","SOLUSD",1731705877863,0.1,217.89,217.81,0.09367462]
["bitfinex","SOLUSD",1731705878066,0.1,217.92,217.81,0.09367462]
["bitfinex","SOLUSD",1731705878270,0.1,217.92,217.83,0.09367462]
["bitfinex","SOLUSD",1731705878473,0.1,217.92,217.91,32.59907391]
["bitfinex","SOLUSD",1731705878655,0.1,217.92,217.91,0.09367462]
["bitfinex","SOLUSD",1731705879857,0.1,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731705880064,0.1,217.97,217.94,0.09367462]
["bitfinex","SOLUSD",1731705880359,0.1,218.01,217.97,0.25098]
["bitfinex","SOLUSD",1731705880572,0.1,218.03,218.01,0.09367462]
["bitfinex","SOLUSD",1731705880759,0.2,218.03,218.01,0.09367462]
["bitfinex","SOLUSD",1731705880958,0.2,218.05,218.03,0.09367462]
["bitfinex","SOLUSD",1731705881159,18.339176,218.12,218.05,0.21916462]
["bitfinex","SOLUSD",1731705881454,13.174,218.15,218.08,32.50539929]
["bitfinex","SOLUSD",1731705881658,64.51369929,218.14,218.07,0.09367462]
["bitfinex","SOLUSD",1731705881881,32.50539929,218.12,218.06,27.51492402]
["bitfinex","SOLUSD",1731705882077,32.50539929,218.1,218.01,11.4669]
["bitfinex","SOLUSD",1731705882378,36.6925,218.14,218.01,11.4669]
["bitfinex","SOLUSD",1731705882379,32.50539929,218.07,218.01,11.4669]
["bitfinex","SOLUSD",1731705882553,32.50539929,218.07,218.02,0.09367462]
["bitfinex","SOLUSD",1731705882980,32.50539929,218.1,218.02,32.72456391]
["bitfinex","SOLUSD",1731705883192,64.51369929,218.14,218.07,0.09367462]
["bitfinex","SOLUSD",1731705883356,32.0083,218.14,218.1,0.09367462]
["bitfinex","SOLUSD",1731705883556,13.174,218.15,218.11,32.50539929]
["bitfinex","SOLUSD",1731705883764,13.174,218.15,218.11,0.09367462]
["bitfinex","SOLUSD",1731705884270,13.174,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731705884477,13.174,218.15,218.09,32.59907391]
["bitfinex","SOLUSD",1731705884773,32.50539929,218.1,218.03,48.55819929]
["bitfinex","SOLUSD",1731705885778,32.50539929,218.1,218.03,16.0528]
["bitfinex","SOLUSD",1731705886084,32.50539929,218.12,218.04,32.59907391]
["bitfinex","SOLUSD",1731705886467,32.50539929,218.11,218.04,37.18517391]
["bitfinex","SOLUSD",1731705886872,19.97579277,218.11,218.04,24.65556739]
["bitfinex","SOLUSD",1731705887379,19.97579277,218.08,218.04,4.67977462]
["bitfinex","SOLUSD",1731705887571,19.97579277,218.09,218.04,4.67977462]
["bitfinex","SOLUSD",1731705888285,19.97579277,218.11,218.04,4.67977462]
["bitfinex","SOLUSD",1731705888675,19.97579277,218.07,218.03,11.4663]
["bitfinex","SOLUSD",1731705888874,19.97579277,218.1,218.03,36.02859277]
["bitfinex","SOLUSD",1731705889065,19.97579277,218.11,218.04,20.06946739]
["bitfinex","SOLUSD",1731705890065,33.14979277,218.15,218.08,19.97579277]
["bitfinex","SOLUSD",1731705890265,33.14979277,218.15,218.06,0.09367462]
["bitfinex","SOLUSD",1731705890266,13.174,218.15,218.09,19.97579277]
["bitfinex","SOLUSD",1731705891372,13.174,218.15,218.1,19.97579277]
["bitfinex","SOLUSD",1731705891884,13.174,218.15,218.11,19.97579277]
["bitfinex","SOLUSD",1731705892385,19.97579277,218.18,218.11,19.97579277]
["bitfinex","SOLUSD",1731705892588,43.75267677,218.17,218.1,0.09367462]
["bitfinex","SOLUSD",1731705892898,19.97579277,218.19,218.12,19.97579277]
["bitfinex","SOLUSD",1731705893074,19.97579277,218.19,218.13,0.09367462]
["bitfinex","SOLUSD",1731705893274,33.15129277,218.21,218.14,19.97579277]
["bitfinex","SOLUSD",1731705893984,33.15129277,218.21,218.13,0.09367462]
["bitfinex","SOLUSD",1731705893985,19.97579277,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731705894200,19.97579277,218.23,218.16,20.06946739]
["bitfinex","SOLUSD",1731705894390,38.30553077,218.24,218.17,19.97579277]
["bitfinex","SOLUSD",1731705894588,19.97579277,218.24,218.17,19.97579277]
["bitfinex","SOLUSD",1731705894972,0.4330042,218.25,218.18,20.06946739]
["bitfinex","SOLUSD",1731705895278,0.4330042,218.25,218.21,0.09367462]
["bitfinex","SOLUSD",1731705895477,0.4330042,218.25,218.24,20.06946739]
["bitfinex","SOLUSD",1731705896085,0.4330042,218.25,218.24,24.65156739]
["bitfinex","SOLUSD",1731705896297,0.4330042,218.25,218.24,4.67577462]
["bitfinex","SOLUSD",1731705896594,0.4330042,218.25,218.24,24.65156739]
["bitfinex","SOLUSD",1731705896897,0.4330042,218.25,218.24,24.90254739]
["bitfinex","SOLUSD",1731705898178,0.4330042,218.25,218.24,4.92675462]
["bitfinex","SOLUSD",1731705898385,0.4330042,218.25,218.24,24.90254739]
["bitfinex","SOLUSD",1731705900378,0.4330042,218.25,218.24,44.87834016]
["bitfinex","SOLUSD",1731705900695,0.4330042,218.25,218.24,24.90254739]
["bitfinex","SOLUSD",1731705900908,0.4330042,218.25,218.24,44.87834016]
["bitfinex","SOLUSD",1731705901077,0.4330042,218.25,218.24,44.97834016]
["bitfinex","SOLUSD",1731705902714,0.4330042,218.25,218.24,53.17858011]
["bitfinex","SOLUSD",1731705904400,0.4330042,218.25,218.24,53.07858011]
["bitfinex","SOLUSD",1731705904694,0.4330042,218.25,218.24,53.17858011]
["bitfinex","SOLUSD",1731705909495,0.3076042,218.25,218.24,53.17858011]
["bitfinex","SOLUSD",1731705909696,0.0568042,218.25,218.24,53.17858011]
["bitfinex","SOLUSD",1731705909897,4.5782,218.43,218.24,53.17858011]
["bitfinex","SOLUSD",1731705909898,0.4330042,218.46,218.32,0.1]
["bitfinex","SOLUSD",1731705910200,0.4330042,218.46,218.45,24.64716739]
["bitfinex","SOLUSD",1731705911998,0.4330042,218.46,218.45,24.89814739]
["bitfinex","SOLUSD",1731705912381,0.4330042,218.46,218.45,0.09367462]
["bitfinex","SOLUSD",1731705915102,0.4330042,218.46,218.45,20.06946739]
["bitfinex","SOLUSD",1731705915704,0.4330042,218.46,218.45,20.32044739]
["bitfinex","SOLUSD",1731705916094,0.4330042,218.46,218.45,0.09367462]
["bitfinex","SOLUSD",1731705918188,20.40879697,218.46,218.39,11.4468]
["bitfinex","SOLUSD",1731705918389,19.97579277,218.4,218.39,11.4468]
["bitfinex","SOLUSD",1731705918593,19.97579277,218.4,218.37,4.5793]
["bitfinex","SOLUSD",1731705919003,19.97579277,218.38,218.34,11.4496]
["bitfinex","SOLUSD",1731705919201,19.97579277,218.38,218.34,16.0296]
["bitfinex","SOLUSD",1731705919385,30.3338,218.43,218.37,19.97579277]
["bitfinex","SOLUSD",1731705919587,12.9865,218.44,218.38,20.06946739]
["bitfinex","SOLUSD",1731705920397,12.9865,218.44,218.4,0.09367462]
["bitfinex","SOLUSD",1731705920595,12.9865,218.44,218.4,20.06946739]
["bitfinex","SOLUSD",1731705920800,0.4330042,218.46,218.4,20.06946739]
["bitfinex","SOLUSD",1731705920801,0.4330042,218.46,218.41,19.97579277]
["bitfinex","SOLUSD",1731705920994,0.4330042,218.46,218.43,0.09367462]
["bitfinex","SOLUSD",1731705921208,0.4330042,218.46,218.44,19.97579277]
["bitfinex","SOLUSD",1731705921601,0.4330042,218.46,218.45,0.09367462]
["bitfinex","SOLUSD",1731705922191,0.4330042,218.46,218.45,20.32044739]
["bitfinex","SOLUSD",1731705922394,0.4330042,218.46,218.45,44.87394016]
["bitfinex","SOLUSD",1731705922902,0.4330042,218.46,218.45,24.89814739]
["bitfinex","SOLUSD",1731705925389,0.4330042,218.46,218.45,4.92235462]
["bitfinex","SOLUSD",1731705926610,0.4330042,218.46,218.45,24.89814739]
["bitfinex","SOLUSD",1731705928816,0.4330042,218.46,218.42,4.5781]
["bitfinex","SOLUSD",1731705929119,0.4330042,218.46,218.42,24.55389277]
["bitfinex","SOLUSD",1731705929411,0.4330042,218.46,218.43,0.09367462]
["bitfinex","SOLUSD",1731705929613,0.4330042,218.46,218.42,16.0239]
["bitfinex","SOLUSD",1731705929817,19.97579277,218.45,218.38,19.97579277]
["bitfinex","SOLUSD",1731705930020,19.97579277,218.41,218.35,4.5798]
["bitfinex","SOLUSD",1731705930310,30.6534,218.43,218.33,11.45]
["bitfinex","SOLUSD",1731705930311,19.97579277,218.37,218.33,11.45]
["bitfinex","SOLUSD",1731705930514,19.97579277,218.38,218.33,11.45]
["bitfinex","SOLUSD",1731705930720,35.2316,218.43,218.3,22.9036]
["bitfinex","SOLUSD",1731705930906,35.2316,218.43,218.31,0.09367462]
["bitfinex","SOLUSD",1731705931502,35.2316,218.43,218.3,22.9036]
["bitfinex","SOLUSD",1731705931704,19.97579277,218.39,218.33,16.12437462]
["bitfinex","SOLUSD",1731705931902,19.97579277,218.39,218.33,16.0307]
["bitfinex","SOLUSD",1731705932100,30.6534,218.43,218.37,19.97579277]
["bitfinex","SOLUSD",1731705932306,30.6534,218.43,218.41,19.97579277]
["bitfinex","SOLUSD",1731705932515,0.4330042,218.46,218.42,20.06946739]
["bitfinex","SOLUSD",1731705932700,0.4330042,218.46,218.45,19.97579277]
["bitfinex","SOLUSD",1731705933215,0.4330042,218.46,218.44,19.97579277]
["bitfinex","SOLUSD",1731705933424,0.4330042,218.46,218.45,20.19495739]
["bitfinex","SOLUSD",1731705933610,0.4330042,218.46,218.45,20.32044739]
["bitfinex","SOLUSD",1731705933803,0.4330042,218.46,218.45,24.89814739]
["bitfinex","SOLUSD",1731705936905,31.5412,218.57,218.45,24.89814739]
["bitfinex","SOLUSD",1731705936906,31.5412,218.57,218.47,0.34465462]
["bitfinex","SOLUSD",1731705937120,12.7876,218.6,218.47,0.44465462]
["bitfinex","SOLUSD",1731705937303,12.7876,218.6,218.56,19.97579277]
["bitfinex","SOLUSD",1731705938523,12.7876,218.6,218.55,24.55129277]
["bitfinex","SOLUSD",1731705939324,12.7876,218.6,218.56,19.97579277]
["bitfinex","SOLUSD",1731705941823,12.7876,218.6,218.57,19.97579277]
["bitfinex","SOLUSD",1731705943128,30.7366,218.64,218.59,19.97579277]
["bitfinex","SOLUSD",1731705943711,30.7366,218.64,218.58,20.06946739]
["bitfinex","SOLUSD",1731705943712,35.3103,218.64,218.58,20.06946739]
["bitfinex","SOLUSD",1731705943908,55.28609277,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731705944210,54.78609277,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731705945630,19.97579277,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731705946133,54.78609277,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731705946325,34.8103,218.64,218.58,20.06946739]
["bitfinex","SOLUSD",1731705946525,54.78609277,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731705946833,54.78609277,218.64,218.58,20.06946739]
["bitfinex","SOLUSD",1731705948434,54.78609277,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731705948732,54.78609277,218.64,218.58,20.06946739]
["bitfinex","SOLUSD",1731705949437,19.97579277,218.59,218.49,31.41789277]
["bitfinex","SOLUSD",1731705949729,19.97579277,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731705949908,19.97579277,218.53,218.47,24.55299277]
["bitfinex","SOLUSD",1731705950518,19.97579277,218.53,218.48,0.09367462]
["bitfinex","SOLUSD",1731705950726,19.97579277,218.55,218.48,20.06946739]
["bitfinex","SOLUSD",1731705951120,19.97579277,218.51,218.44,19.97579277]
["bitfinex","SOLUSD",1731705951421,19.97579277,218.5,218.42,19.97579277]
["bitfinex","SOLUSD",1731705952033,13.034,218.53,218.39,39.0211]
["bitfinex","SOLUSD",1731705952236,19.97579277,218.5,218.39,38.9211]
["bitfinex","SOLUSD",1731705952413,19.97579277,218.5,218.42,19.97579277]
["bitfinex","SOLUSD",1731705952613,19.97579277,218.52,218.45,19.97579277]
["bitfinex","SOLUSD",1731705953537,4.5763,218.52,218.46,19.97579277]
["bitfinex","SOLUSD",1731705953829,4.5763,218.52,218.47,19.97579277]
["bitfinex","SOLUSD",1731705954029,4.5763,218.52,218.46,19.97579277]
["bitfinex","SOLUSD",1731705954544,36.0307,218.52,218.46,19.97579277]
["bitfinex","SOLUSD",1731705954716,56.00649277,218.52,218.45,19.97579277]
["bitfinex","SOLUSD",1731705954916,36.0307,218.52,218.46,19.97579277]
["bitfinex","SOLUSD",1731705955116,36.0307,218.52,218.4,0.09367462]
["bitfinex","SOLUSD",1731705955325,36.0307,218.52,218.48,19.97579277]
["bitfinex","SOLUSD",1731705955733,36.0307,218.52,218.47,19.97579277]
["bitfinex","SOLUSD",1731705956018,36.0307,218.52,218.43,11.4451]
["bitfinex","SOLUSD",1731705956019,36.0307,218.52,218.46,19.97579277]
["bitfinex","SOLUSD",1731705956425,36.0307,218.52,218.43,16.0231]
["bitfinex","SOLUSD",1731705956738,19.97579277,218.48,218.41,19.97579277]
["bitfinex","SOLUSD",1731705956938,19.97579277,218.49,218.41,19.97579277]
["bitfinex","SOLUSD",1731705957442,23.776884,218.48,218.42,19.97579277]
["bitfinex","SOLUSD",1731705957641,28.353684,218.49,218.42,19.97579277]
["bitfinex","SOLUSD",1731705958630,4.5765,218.51,218.46,19.97579277]
["bitfinex","SOLUSD",1731705958929,4.5765,218.51,218.41,0.09367462]
["bitfinex","SOLUSD",1731705958930,28.353384,218.51,218.45,19.97579277]
["bitfinex","SOLUSD",1731705960243,28.353384,218.51,218.46,19.97579277]
["bitfinex","SOLUSD",1731705960449,31.4544,218.52,218.5,19.97579277]
["bitfinex","SOLUSD",1731705960735,19.97579277,218.58,218.43,20.25098]
["bitfinex","SOLUSD",1731705960736,35.3582,218.58,218.43,20.25098]
["bitfinex","SOLUSD",1731705961045,35.3582,218.58,218.44,0.09367462]
["bitfinex","SOLUSD",1731705961226,35.3582,218.58,218.52,19.97579277]
["bitfinex","SOLUSD",1731705961541,35.3582,218.58,218.53,19.97579277]
["bitfinex","SOLUSD",1731705961749,35.3582,218.58,218.52,19.97579277]
["bitfinex","SOLUSD",1731705962447,35.3582,218.58,218.51,19.97579277]
["bitfinex","SOLUSD",1731705962448,55.33399277,218.58,218.51,19.97579277]
["bitfinex","SOLUSD",1731705962655,55.33399277,218.58,218.49,19.97579277]
["bitfinex","SOLUSD",1731705962656,19.97579277,218.56,218.49,19.97579277]
["bitfinex","SOLUSD",1731705963043,19.97579277,218.52,218.45,19.97579277]
["bitfinex","SOLUSD",1731705963242,0.1,218.55,218.44,19.97579277]
["bitfinex","SOLUSD",1731705963243,19.97579277,218.51,218.44,19.97579277]
["bitfinex","SOLUSD",1731705963445,23.776884,218.52,218.45,19.97579277]
["bitfinex","SOLUSD",1731705963631,23.776884,218.56,218.38,0.1]
["bitfinex","SOLUSD",1731705963832,23.776884,218.56,218.39,0.09367462]
["bitfinex","SOLUSD",1731705964049,20.07579277,218.55,218.46,19.97579277]
["bitfinex","SOLUSD",1731705964252,4.5762,218.52,218.46,19.97579277]
["bitfinex","SOLUSD",1731705964436,4.5762,218.52,218.47,19.97579277]
["bitfinex","SOLUSD",1731705965245,20.07579277,218.55,218.38,0.09367462]
["bitfinex","SOLUSD",1731705965558,23.776884,218.56,218.51,19.97579277]
["bitfinex","SOLUSD",1731705965559,28.352384,218.56,218.51,19.97579277]
["bitfinex","SOLUSD",1731705965935,0.1,218.55,218.41,0.34465462]
["bitfinex","SOLUSD",1731705966131,19.97579277,218.53,218.46,19.97579277]
["bitfinex","SOLUSD",1731705966330,23.776884,218.54,218.48,19.97579277]
["bitfinex","SOLUSD",1731705966947,23.776884,218.55,218.49,19.97579277]
["bitfinex","SOLUSD",1731705967439,19.97579277,218.54,218.47,19.97579277]
["bitfinex","SOLUSD",1731705967760,23.776884,218.47,218.36,22.8974]
["bitfinex","SOLUSD",1731705967967,30.3422,218.47,218.37,11.4483]
["bitfinex","SOLUSD",1731705968260,12.1658,218.5,218.38,0.09367462]
["bitfinex","SOLUSD",1731705968849,16.7425,218.5,218.39,38.9211]
["bitfinex","SOLUSD",1731705969156,12.1658,218.5,218.45,19.97579277]
["bitfinex","SOLUSD",1731705969950,12.1658,218.5,218.48,19.97579277]
["bitfinex","SOLUSD",1731705970253,12.2745,218.56,218.49,19.97579277]
["bitfinex","SOLUSD",1731705970465,12.2745,218.56,218.53,19.97579277]
["bitfinex","SOLUSD",1731705970636,12.2745,218.56,218.55,19.97579277]
["bitfinex","SOLUSD",1731705971052,12.8816,218.63,218.56,4.5754]
["bitfinex","SOLUSD",1731705971360,12.8816,218.63,218.57,19.97579277]
["bitfinex","SOLUSD",1731705971658,12.8816,218.63,218.61,19.97579277]
["bitfinex","SOLUSD",1731705971844,12.8816,218.63,218.62,19.97579277]
["bitfinex","SOLUSD",1731705972562,0.4330042,218.68,218.62,19.97579277]
["bitfinex","SOLUSD",1731705972742,0.4330042,218.68,218.66,19.97579277]
["bitfinex","SOLUSD",1731705972942,0.4330042,218.68,218.65,19.97579277]
["bitfinex","SOLUSD",1731705973350,0.4330042,218.68,218.63,19.97579277]
["bitfinex","SOLUSD",1731705973735,0.4330042,218.68,218.64,19.97579277]
["bitfinex","SOLUSD",1731705973938,0.4330042,218.68,218.63,19.97579277]
["bitfinex","SOLUSD",1731705974162,0.4330042,218.68,218.62,19.97579277]
["bitfinex","SOLUSD",1731705974163,28.7827882,218.68,218.62,19.97579277]
["bitfinex","SOLUSD",1731705974856,48.75858097,218.68,218.61,19.97579277]
["bitfinex","SOLUSD",1731705975059,43.85267677,218.66,218.58,31.41319277]
["bitfinex","SOLUSD",1731705975361,23.776884,218.64,218.58,31.41319277]
["bitfinex","SOLUSD",1731705976053,19.97579277,218.62,218.47,38.9068]
["bitfinex","SOLUSD",1731705976365,19.97579277,218.61,218.54,19.97579277]
["bitfinex","SOLUSD",1731705976961,19.97579277,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1731705977138,19.97579277,218.62,218.55,24.55139277]
["bitfinex","SOLUSD",1731705977341,23.776884,218.64,218.59,19.97579277]
["bitfinex","SOLUSD",1731705977552,43.776884,218.65,218.59,19.97579277]
["bitfinex","SOLUSD",1731705977763,63.75267677,218.65,218.58,19.97579277]
["bitfinex","SOLUSD",1731705977947,43.85267677,218.65,218.58,19.97579277]
["bitfinex","SOLUSD",1731705978147,23.776884,218.65,218.59,19.97579277]
["bitfinex","SOLUSD",1731705978348,23.776884,218.66,218.6,19.97579277]
["bitfinex","SOLUSD",1731705978544,0.4330042,218.68,218.65,19.97579277]
["bitfinex","SOLUSD",1731705979451,0.4330042,218.68,218.57,19.97579277]
["bitfinex","SOLUSD",1731705979452,0.4330042,218.68,218.67,19.97579277]
["bitfinex","SOLUSD",1731705981438,0.4330042,218.68,218.67,24.54889277]
["bitfinex","SOLUSD",1731705981655,0.4330042,218.68,218.67,44.86934016]
["bitfinex","SOLUSD",1731705984738,13.1237,218.8,218.68,0.34465462]
["bitfinex","SOLUSD",1731705985055,13.1237,218.8,218.77,19.97579277]
["bitfinex","SOLUSD",1731705985246,13.1237,218.8,218.78,19.97579277]
["bitfinex","SOLUSD",1731705986362,13.1237,218.8,218.77,19.97579277]
["bitfinex","SOLUSD",1731705987045,13.1237,218.8,218.78,19.97579277]
["bitfinex","SOLUSD",1731705987240,13.1237,218.8,218.77,19.97579277]
["bitfinex","SOLUSD",1731705988069,33.09949277,218.8,218.73,19.97579277]
["bitfinex","SOLUSD",1731705989854,33.09949277,218.8,218.74,16.09427462]
["bitfinex","SOLUSD",1731705990954,33.09949277,218.8,218.75,19.97579277]
["bitfinex","SOLUSD",1731705990955,13.1237,218.8,218.75,19.97579277]
["bitfinex","SOLUSD",1731705991146,13.1237,218.8,218.74,0.09367462]
["bitfinex","SOLUSD",1731705991147,13.1237,218.8,218.76,35.97499277]
["bitfinex","SOLUSD",1731705991346,13.1237,218.8,218.77,19.97579277]
["bitfinex","SOLUSD",1731705991768,19.97579277,218.84,218.77,19.97579277]
["bitfinex","SOLUSD",1731705991971,23.776884,218.83,218.77,19.97579277]
["bitfinex","SOLUSD",1731705992439,23.776884,218.83,218.78,4.5708]
["bitfinex","SOLUSD",1731705992766,23.776884,218.83,218.78,15.9978]
["bitfinex","SOLUSD",1731705993863,23.776884,218.83,218.78,31.40279277]
["bitfinex","SOLUSD",1731705995063,23.776884,218.83,218.78,15.9978]
["bitfinex","SOLUSD",1731705995273,19.97579277,218.84,218.78,15.9978]
["bitfinex","SOLUSD",1731705996874,43.75267677,218.83,218.78,15.9978]
["bitfinex","SOLUSD",1731705998049,43.75267677,218.83,218.78,11.427]
["bitfinex","SOLUSD",1731705998050,19.97579277,218.8,218.78,11.427]
["bitfinex","SOLUSD",1731705998648,19.97579277,218.81,218.78,11.427]
["bitfinex","SOLUSD",1731705999272,23.776884,218.83,218.78,31.40279277]
["bitfinex","SOLUSD",1731705999676,23.776884,218.83,218.78,11.427]
["bitfinex","SOLUSD",1731706000070,19.97579277,218.84,218.78,11.427]
["bitfinex","SOLUSD",1731706000379,19.97579277,218.84,218.78,15.9978]
["bitfinex","SOLUSD",1731706000953,19.97579277,218.81,218.78,15.9978]
["bitfinex","SOLUSD",1731706001659,19.97579277,218.81,218.78,11.427]
["bitfinex","SOLUSD",1731706002180,19.97579277,218.8,218.78,11.427]
["bitfinex","SOLUSD",1731706002366,19.97579277,218.8,218.74,16.0006]
["bitfinex","SOLUSD",1731706002570,19.97579277,218.8,218.74,35.97639277]
["bitfinex","SOLUSD",1731706002768,19.97579277,218.8,218.74,16.0006]
["bitfinex","SOLUSD",1731706003078,33.13129277,218.85,218.78,19.97579277]
["bitfinex","SOLUSD",1731706003374,13.1555,218.85,218.79,19.97579277]
["bitfinex","SOLUSD",1731706004476,33.13129277,218.85,218.78,19.97579277]
["bitfinex","SOLUSD",1731706005264,13.1555,218.85,218.79,19.97579277]
["bitfinex","SOLUSD",1731706006374,23.776884,218.84,218.79,19.97579277]
["bitfinex","SOLUSD",1731706006682,43.75267677,218.84,218.77,19.97579277]
["bitfinex","SOLUSD",1731706007081,48.42217677,218.84,218.76,15.9992]
["bitfinex","SOLUSD",1731706007380,19.97579277,218.82,218.76,15.9992]
["bitfinex","SOLUSD",1731706007588,23.776884,218.81,218.76,15.9992]
["bitfinex","SOLUSD",1731706009074,23.776884,218.81,218.76,19.97579277]
["bitfinex","SOLUSD",1731706009582,23.776884,218.83,218.76,19.97579277]
["bitfinex","SOLUSD",1731706010784,23.776884,218.83,218.76,12.40490082]
["bitfinex","SOLUSD",1731706010991,23.776884,218.81,218.76,12.40490082]
["bitfinex","SOLUSD",1731706012061,23.776884,218.81,218.7,0.09367462]
["bitfinex","SOLUSD",1731706012062,17.7248,218.85,218.8,12.40490082]
["bitfinex","SOLUSD",1731706012364,17.7248,218.85,218.78,12.40490082]
["bitfinex","SOLUSD",1731706012679,30.12970082,218.85,218.78,12.40490082]
["bitfinex","SOLUSD",1731706013367,13.1555,218.85,218.8,12.40490082]
["bitfinex","SOLUSD",1731706013567,13.1555,218.85,218.82,12.40490082]
["bitfinex","SOLUSD",1731706014393,13.1555,218.85,218.8,12.40490082]
["bitfinex","SOLUSD",1731706014692,17.7248,218.85,218.8,12.40490082]
["bitfinex","SOLUSD",1731706014863,23.776884,218.84,218.8,12.40490082]
["bitfinex","SOLUSD",1731706015957,28.346484,218.84,218.8,12.40490082]
["bitfinex","SOLUSD",1731706016187,28.346484,218.84,218.78,23.83190082]
["bitfinex","SOLUSD",1731706016568,28.346484,218.84,218.76,12.40490082]
["bitfinex","SOLUSD",1731706016882,28.446484,218.84,218.76,12.40490082]
["bitfinex","SOLUSD",1731706017760,28.446484,218.84,218.76,16.97600082]
["bitfinex","SOLUSD",1731706018080,23.776884,218.78,218.7,16.97720082]
["bitfinex","SOLUSD",1731706018268,12.40490082,218.77,218.7,16.97720082]
["bitfinex","SOLUSD",1731706018471,12.40490082,218.77,218.7,28.40830082]
["bitfinex","SOLUSD",1731706018673,36.18178482,218.78,218.7,28.40830082]
["bitfinex","SOLUSD",1731706019371,23.776884,218.78,218.72,12.40490082]
["bitfinex","SOLUSD",1731706019578,0.1,218.79,218.73,12.40490082]
["bitfinex","SOLUSD",1731706019797,23.776884,218.8,218.74,12.40490082]
["bitfinex","SOLUSD",1731706021870,23.776884,218.8,218.74,16.97640082]
["bitfinex","SOLUSD",1731706023480,0.1,218.84,218.78,12.40490082]
["bitfinex","SOLUSD",1731706023670,23.876884,218.84,218.78,12.40490082]
["bitfinex","SOLUSD",1731706024287,0.1,218.84,218.79,12.40490082]
["bitfinex","SOLUSD",1731706024488,13.1555,218.85,218.81,12.40490082]
["bitfinex","SOLUSD",1731706025570,13.6182042,218.9,218.74,38.95237462]
["bitfinex","SOLUSD",1731706025781,13.6182042,218.9,218.84,12.40490082]
["bitfinex","SOLUSD",1731706026596,26.02310502,218.9,218.83,12.40490082]
["bitfinex","SOLUSD",1731706026795,12.40490082,218.89,218.82,12.40490082]
["bitfinex","SOLUSD",1731706027298,12.40490082,218.89,218.82,11.94101438]
["bitfinex","SOLUSD",1731706027892,30.59140502,218.9,218.83,12.40490082]
["bitfinex","SOLUSD",1731706029593,30.59140502,218.9,218.83,16.97440082]
["bitfinex","SOLUSD",1731706030797,26.02310502,218.9,218.83,28.39870082]
["bitfinex","SOLUSD",1731706030992,12.40490082,218.88,218.83,15.9938]
["bitfinex","SOLUSD",1731706031296,12.40490082,218.87,218.83,15.9938]
["bitfinex","SOLUSD",1731706031590,12.40490082,218.88,218.83,15.9938]
["bitfinex","SOLUSD",1731706032873,12.40490082,218.86,218.79,12.40490082]
["bitfinex","SOLUSD",1731706033083,12.40490082,218.84,218.77,28.40340082]
["bitfinex","SOLUSD",1731706033292,30.69140502,218.9,218.77,15.9985]
["bitfinex","SOLUSD",1731706033293,12.40490082,218.83,218.77,15.9985]
["bitfinex","SOLUSD",1731706033693,12.40490082,218.84,218.77,28.40340082]
["bitfinex","SOLUSD",1731706035176,12.40490082,218.83,218.77,15.9985]
["bitfinex","SOLUSD",1731706035497,12.40490082,218.81,218.77,11.4275]
["bitfinex","SOLUSD",1731706035883,12.40490082,218.82,218.77,11.4275]
["bitfinex","SOLUSD",1731706036875,12.40490082,218.84,218.77,11.4275]
["bitfinex","SOLUSD",1731706037900,12.40490082,218.84,218.77,12.40490082]
["bitfinex","SOLUSD",1731706038281,12.40490082,218.82,218.74,12.40490082]
["bitfinex","SOLUSD",1731706038481,12.40490082,218.79,218.71,16.0028]
["bitfinex","SOLUSD",1731706038703,4.5694,218.85,218.71,16.0028]
["bitfinex","SOLUSD",1731706039006,4.5694,218.85,218.72,0.09367462]
["bitfinex","SOLUSD",1731706040005,16.97430082,218.85,218.78,12.40490082]
["bitfinex","SOLUSD",1731706040523,12.40490082,218.84,218.77,12.40490082]
["bitfinex","SOLUSD",1731706041012,23.776884,218.84,218.8,12.40490082]
["bitfinex","SOLUSD",1731706041694,0.46345646,218.82,218.8,12.40490082]
["bitfinex","SOLUSD",1731706043385,0.46345646,218.82,218.78,4.5707]
["bitfinex","SOLUSD",1731706043386,5.03345646,218.82,218.77,12.40490082]
["bitfinex","SOLUSD",1731706043590,0.46345646,218.82,218.77,12.40490082]
["bitfinex","SOLUSD",1731706044885,0.46345646,218.82,218.79,12.40490082]
["bitfinex","SOLUSD",1731706045093,28.81044046,218.82,218.76,12.40490082]
["bitfinex","SOLUSD",1731706045388,12.40490082,218.81,218.74,12.40490082]
["bitfinex","SOLUSD",1731706045595,28.81044046,218.82,218.74,12.40490082]
["bitfinex","SOLUSD",1731706045905,28.81044046,218.82,218.75,12.40490082]
["bitfinex","SOLUSD",1731706046086,12.40490082,218.78,218.71,12.40490082]
["bitfinex","SOLUSD",1731706046284,23.776884,218.8,218.69,12.40490082]
["bitfinex","SOLUSD",1731706046285,4.5712,218.76,218.69,12.40490082]
["bitfinex","SOLUSD",1731706046484,23.776884,218.75,218.7,12.40490082]
["bitfinex","SOLUSD",1731706046708,23.776884,218.75,218.69,12.40490082]
["bitfinex","SOLUSD",1731706047202,23.776884,218.75,218.7,12.40490082]
["bitfinex","SOLUSD",1731706047806,23.776884,218.75,218.68,16.0049]
["bitfinex","SOLUSD",1731706047807,12.40490082,218.74,218.68,12.40490082]
["bitfinex","SOLUSD",1731706048038,12.40490082,218.74,218.67,12.40490082]
["bitfinex","SOLUSD",1731706048209,36.18178482,218.75,218.68,12.40490082]
["bitfinex","SOLUSD",1731706048708,12.40490082,218.76,218.69,12.40490082]
["bitfinex","SOLUSD",1731706049105,0.1,218.62,218.52,4.5761]
["bitfinex","SOLUSD",1731706049406,86.39368482,218.64,218.57,12.40490082]
["bitfinex","SOLUSD",1731706049909,12.2987,218.65,218.51,0.09367462]
["bitfinex","SOLUSD",1731706050287,31.0901,218.69,218.5,22.883]
["bitfinex","SOLUSD",1731706050288,31.0901,218.69,218.53,0.1]
["bitfinex","SOLUSD",1731706050488,31.0901,218.69,218.54,0.09367462]
["bitfinex","SOLUSD",1731706051089,54.866984,218.69,218.67,12.40490082]
["bitfinex","SOLUSD",1731706051506,23.776884,218.68,218.67,12.40490082]
["bitfinex","SOLUSD",1731706052003,23.776884,218.68,218.67,16.97800082]
["bitfinex","SOLUSD",1731706052204,13.2961,218.7,218.67,16.97800082]
["bitfinex","SOLUSD",1731706052396,23.776884,218.69,218.68,12.40490082]
["bitfinex","SOLUSD",1731706052909,23.776884,218.69,218.59,22.8728]
["bitfinex","SOLUSD",1731706053099,23.776884,218.69,218.66,12.40490082]
["bitfinex","SOLUSD",1731706053305,23.776884,218.69,218.67,12.40490082]
["bitfinex","SOLUSD",1731706054391,23.776884,218.69,218.67,16.97790082]
["bitfinex","SOLUSD",1731706055093,36.18178482,218.69,218.62,12.40490082]
["bitfinex","SOLUSD",1731706055493,36.18178482,218.69,218.6,11.4361]
["bitfinex","SOLUSD",1731706055494,23.776884,218.69,218.6,11.4361]
["bitfinex","SOLUSD",1731706055699,23.776884,218.69,218.65,12.40490082]
["bitfinex","SOLUSD",1731706055901,23.776884,218.69,218.68,12.40490082]
["bitfinex","SOLUSD",1731706056105,12.404901,218.72,218.68,12.40490082]
["bitfinex","SOLUSD",1731706056311,31.0901,218.74,218.71,12.40490082]
["bitfinex","SOLUSD",1731706056496,31.0901,218.74,218.61,0.09367462]
["bitfinex","SOLUSD",1731706056497,31.0901,218.74,218.7,12.40490082]
["bitfinex","SOLUSD",1731706056699,43.49500082,218.74,218.67,12.40490082]
["bitfinex","SOLUSD",1731706056906,12.40490082,218.73,218.66,12.40490082]
["bitfinex","SOLUSD",1731706057499,23.776884,218.72,218.66,12.40490082]
["bitfinex","SOLUSD",1731706057905,31.0901,218.74,218.7,12.40490082]
["bitfinex","SOLUSD",1731706058102,12.9107,218.75,218.71,12.40490082]
["bitfinex","SOLUSD",1731706058401,12.9107,218.75,218.7,12.40490082]
["bitfinex","SOLUSD",1731706058712,12.9107,218.75,218.71,16.0028]
["bitfinex","SOLUSD",1731706060112,12.40490082,218.73,218.66,11.4331]
["bitfinex","SOLUSD",1731706060421,36.18178482,218.71,218.66,11.4331]
["bitfinex","SOLUSD",1731706060595,12.40490082,218.71,218.66,11.4331]
["bitfinex","SOLUSD",1731706061003,23.776884,218.7,218.66,11.4331]
["bitfinex","SOLUSD",1731706062618,23.776884,218.71,218.66,11.4331]
["bitfinex","SOLUSD",1731706062912,36.18178482,218.71,218.66,11.4331]
["bitfinex","SOLUSD",1731706066115,12.40490082,218.74,218.68,12.40490082]
["bitfinex","SOLUSD",1731706066294,23.776884,218.74,218.68,12.40490082]
["bitfinex","SOLUSD",1731706067214,23.776884,218.74,218.71,12.40490082]
["bitfinex","SOLUSD",1731706068417,23.776884,218.74,218.71,16.97690082]
["bitfinex","SOLUSD",1731706069121,23.776884,218.74,218.7,11.4309]
["bitfinex","SOLUSD",1731706069122,12.40490082,218.72,218.7,11.4309]
["bitfinex","SOLUSD",1731706070020,12.40490082,218.72,218.7,16.0033]
["bitfinex","SOLUSD",1731706070541,36.18178482,218.74,218.66,12.40490082]
["bitfinex","SOLUSD",1731706070710,23.776884,218.71,218.65,22.8675]
["bitfinex","SOLUSD",1731706070912,36.18178482,218.71,218.65,22.8675]
["bitfinex","SOLUSD",1731706071728,23.776884,218.71,218.65,35.27240082]
["bitfinex","SOLUSD",1731706072025,23.776884,218.71,218.65,51.27960082]
["bitfinex","SOLUSD",1731706072209,36.18178482,218.71,218.65,38.8747]
["bitfinex","SOLUSD",1731706073327,23.776884,218.71,218.65,35.27240082]
["bitfinex","SOLUSD",1731706073622,23.776884,218.72,218.66,12.40490082]
["bitfinex","SOLUSD",1731706074208,23.776884,218.72,218.65,22.8675]
["bitfinex","SOLUSD",1731706074410,36.18178482,218.72,218.65,35.27240082]
["bitfinex","SOLUSD",1731706074925,36.18178482,218.72,218.65,51.27960082]
["bitfinex","SOLUSD",1731706076531,23.776884,218.72,218.65,51.27960082]
["bitfinex","SOLUSD",1731706076832,23.776884,218.72,218.67,16.0058]
["bitfinex","SOLUSD",1731706077122,23.776884,218.73,218.67,28.41070082]
["bitfinex","SOLUSD",1731706077620,36.18178482,218.73,218.67,16.0058]
["bitfinex","SOLUSD",1731706079513,40.75368482,218.73,218.67,11.4327]
["bitfinex","SOLUSD",1731706079814,23.776884,218.67,218.64,4.5736]
["bitfinex","SOLUSD",1731706080017,12.40490082,218.68,218.63,11.4347]
["bitfinex","SOLUSD",1731706080225,36.18178482,218.64,218.58,11.4369]
["bitfinex","SOLUSD",1731706080924,12.40490082,218.62,218.58,11.4369]
["bitfinex","SOLUSD",1731706081124,23.776884,218.62,218.55,12.40490082]
["bitfinex","SOLUSD",1731706081329,36.18178482,218.64,218.57,12.40490082]
["bitfinex","SOLUSD",1731706081622,23.776884,218.65,218.61,12.40490082]
["bitfinex","SOLUSD",1731706081825,23.776884,218.65,218.53,22.8796]
["bitfinex","SOLUSD",1731706081826,23.776884,218.72,218.58,0.09367462]
["bitfinex","SOLUSD",1731706082026,23.776884,218.72,218.68,12.40490082]
["bitfinex","SOLUSD",1731706082211,23.776884,218.72,218.67,12.40490082]
["bitfinex","SOLUSD",1731706082413,36.18178482,218.72,218.54,0.12549]
["bitfinex","SOLUSD",1731706082618,36.18178482,218.72,218.64,12.40490082]
["bitfinex","SOLUSD",1731706082924,23.776884,218.68,218.62,12.40490082]
["bitfinex","SOLUSD",1731706083323,23.776884,218.68,218.63,4.5739]
["bitfinex","SOLUSD",1731706083836,23.776884,218.69,218.64,12.40490082]
["bitfinex","SOLUSD",1731706084020,23.776884,218.7,218.65,12.40490082]
["bitfinex","SOLUSD",1731706084529,23.776884,218.72,218.66,12.40490082]
["bitfinex","SOLUSD",1731706084705,36.18178482,218.72,218.65,12.40490082]
["bitfinex","SOLUSD",1731706085721,23.776884,218.72,218.66,12.40490082]
["bitfinex","SOLUSD",1731706086729,45.71300082,218.78,218.71,12.40490082]
["bitfinex","SOLUSD",1731706086913,37.8789,218.78,218.72,12.40490082]
["bitfinex","SOLUSD",1731706087609,45.71300082,218.78,218.72,12.40490082]
["bitfinex","SOLUSD",1731706087832,33.3081,218.78,218.73,4.5718]
["bitfinex","SOLUSD",1731706088108,33.3081,218.78,218.73,16.97670082]
["bitfinex","SOLUSD",1731706088728,18.286327,218.79,218.74,12.40490082]
["bitfinex","SOLUSD",1731706088923,12.6809,218.8,218.75,12.40490082]
["bitfinex","SOLUSD",1731706089120,12.40490082,218.78,218.73,16.0014]
["bitfinex","SOLUSD",1731706089714,12.40490082,218.76,218.69,11.4316]
["bitfinex","SOLUSD",1731706089916,12.40490082,218.72,218.6,31.4179]
["bitfinex","SOLUSD",1731706090125,23.776884,218.71,218.6,12.40490082]
["bitfinex","SOLUSD",1731706090327,23.776884,218.67,218.6,12.40490082]
["bitfinex","SOLUSD",1731706090520,23.776884,218.67,218.6,0.09367462]
["bitfinex","SOLUSD",1731706090726,23.776884,218.77,218.6,0.09367462]
["bitfinex","SOLUSD",1731706090921,23.776884,218.77,218.6,0.19367462]
["bitfinex","SOLUSD",1731706091418,23.776884,218.77,218.62,0.21916462]
["bitfinex","SOLUSD",1731706091623,23.776884,218.77,218.73,12.40490082]
["bitfinex","SOLUSD",1731706091823,23.776884,218.77,218.73,16.97660082]
["bitfinex","SOLUSD",1731706092920,12.6809,218.8,218.75,12.40490082]
["bitfinex","SOLUSD",1731706093436,12.6809,218.8,218.73,16.0013]
["bitfinex","SOLUSD",1731706093741,12.6809,218.8,218.75,12.40490082]
["bitfinex","SOLUSD",1731706094121,12.6809,218.8,218.75,16.97620082]
["bitfinex","SOLUSD",1731706094632,23.776884,218.79,218.75,16.97620082]
["bitfinex","SOLUSD",1731706094834,23.776884,218.79,218.75,24.42300879]
["bitfinex","SOLUSD",1731706097722,23.776884,218.79,218.72,19.85170879]
["bitfinex","SOLUSD",1731706097723,43.62859279,218.79,218.72,19.85170879]
["bitfinex","SOLUSD",1731706097943,19.85170879,218.73,218.69,11.4317]
["bitfinex","SOLUSD",1731706098243,23.776884,218.69,218.61,16.0101]
["bitfinex","SOLUSD",1731706098440,23.776884,218.67,218.61,35.86180879]
["bitfinex","SOLUSD",1731706098642,43.62859279,218.67,218.61,16.0101]
["bitfinex","SOLUSD",1731706099551,19.85170879,218.66,218.61,16.0101]
["bitfinex","SOLUSD",1731706099745,43.62859279,218.67,218.61,16.0101]
["bitfinex","SOLUSD",1731706100582,19.85170879,218.66,218.61,11.4358]
["bitfinex","SOLUSD",1731706101935,43.62859279,218.67,218.61,11.4358]
["bitfinex","SOLUSD",1731706102246,23.776884,218.67,218.61,31.28750879]
["bitfinex","SOLUSD",1731706102726,23.776884,218.67,218.61,35.86180879]
["bitfinex","SOLUSD",1731706105551,43.62859279,218.67,218.61,35.86180879]
["bitfinex","SOLUSD",1731706105932,19.85170879,218.65,218.58,19.85170879]
["bitfinex","SOLUSD",1731706106146,19.85170879,218.63,218.57,16.013]
["bitfinex","SOLUSD",1731706107551,19.85170879,218.62,218.55,19.85170879]
["bitfinex","SOLUSD",1731706108447,19.85170879,218.58,218.51,35.86920879]
["bitfinex","SOLUSD",1731706108858,19.85170879,218.56,218.51,16.0175]
["bitfinex","SOLUSD",1731706109033,43.62859279,218.54,218.51,11.4411]
["bitfinex","SOLUSD",1731706109355,43.62859279,218.52,218.47,11.4431]
["bitfinex","SOLUSD",1731706109559,23.776884,218.52,218.47,11.4431]
["bitfinex","SOLUSD",1731706110853,19.85170879,218.56,218.49,19.85170879]
["bitfinex","SOLUSD",1731706111044,23.776884,218.58,218.48,0.09367462]
["bitfinex","SOLUSD",1731706111250,30.8732,218.61,218.48,0.09367462]
["bitfinex","SOLUSD",1731706111251,30.8732,218.61,218.54,19.85170879]
["bitfinex","SOLUSD",1731706111434,55.29930879,218.61,218.54,24.42740879]
["bitfinex","SOLUSD",1731706111632,19.85170879,218.6,218.54,4.5757]
["bitfinex","SOLUSD",1731706112133,55.29930879,218.61,218.54,24.42740879]
["bitfinex","SOLUSD",1731706112464,43.62859279,218.6,218.54,4.5757]
["bitfinex","SOLUSD",1731706112636,23.776884,218.6,218.54,19.85170879]
["bitfinex","SOLUSD",1731706113153,23.776884,218.58,218.52,31.29190879]
["bitfinex","SOLUSD",1731706113646,23.776884,218.59,218.53,19.85170879]
["bitfinex","SOLUSD",1731706114537,23.776884,218.6,218.54,19.85170879]
["bitfinex","SOLUSD",1731706114737,23.776884,218.6,218.54,24.42730879]
["bitfinex","SOLUSD",1731706115635,43.62859279,218.6,218.53,19.85170879]
["bitfinex","SOLUSD",1731706116249,23.776884,218.6,218.54,19.85170879]
["bitfinex","SOLUSD",1731706118231,12.1368,218.63,218.58,19.85170879]
["bitfinex","SOLUSD",1731706118438,4.5736,218.65,218.59,19.85170879]
["bitfinex","SOLUSD",1731706118936,4.5736,218.65,218.59,12.42381674]
["bitfinex","SOLUSD",1731706119141,12.42381674,218.65,218.58,12.42381674]
["bitfinex","SOLUSD",1731706119554,23.776884,218.64,218.59,12.42381674]
["bitfinex","SOLUSD",1731706119760,23.776884,218.65,218.59,12.42381674]
["bitfinex","SOLUSD",1731706120659,23.776884,218.65,218.6,4.5745]
["bitfinex","SOLUSD",1731706121558,23.776884,218.65,218.6,16.99831674]
["bitfinex","SOLUSD",1731706122230,36.20070074,218.65,218.58,12.42381674]
["bitfinex","SOLUSD",1731706122564,23.776884,218.62,218.56,12.42381674]
["bitfinex","SOLUSD",1731706122737,36.20070074,218.62,218.55,12.42381674]
["bitfinex","SOLUSD",1731706122938,23.776884,218.62,218.56,12.42381674]
["bitfinex","SOLUSD",1731706123342,12.42381674,218.57,218.51,16.0175]
["bitfinex","SOLUSD",1731706123551,12.42381674,218.58,218.51,28.44131674]
["bitfinex","SOLUSD",1731706123758,23.776884,218.6,218.51,16.0175]
["bitfinex","SOLUSD",1731706124157,23.776884,218.6,218.47,0.09367462]
["bitfinex","SOLUSD",1731706124360,12.42381674,218.57,218.5,12.42381674]
["bitfinex","SOLUSD",1731706124865,30.3944,218.66,218.55,12.42381674]
["bitfinex","SOLUSD",1731706125050,42.81821674,218.66,218.59,12.42381674]
["bitfinex","SOLUSD",1731706125253,12.42381674,218.65,218.57,12.42381674]
["bitfinex","SOLUSD",1731706125955,16.99741674,218.65,218.57,12.42381674]
["bitfinex","SOLUSD",1731706126158,23.776884,218.64,218.58,16.99871674]
["bitfinex","SOLUSD",1731706129375,23.776884,218.67,218.63,12.42381674]
["bitfinex","SOLUSD",1731706129658,13.0404,218.68,218.63,12.42381674]
["bitfinex","SOLUSD",1731706129859,30.8216,218.71,218.59,0.09367462]
["bitfinex","SOLUSD",1731706130058,30.8216,218.71,218.67,12.42381674]
["bitfinex","SOLUSD",1731706130664,30.8216,218.71,218.64,12.42381674]
["bitfinex","SOLUSD",1731706130665,43.24541674,218.71,218.64,12.42381674]
["bitfinex","SOLUSD",1731706130869,47.81771674,218.71,218.64,12.42381674]
["bitfinex","SOLUSD",1731706131165,23.776884,218.7,218.64,12.42381674]
["bitfinex","SOLUSD",1731706131465,36.20070074,218.7,218.63,4.5738]
["bitfinex","SOLUSD",1731706131664,12.42381674,218.69,218.63,4.5738]
["bitfinex","SOLUSD",1731706132557,36.20070074,218.7,218.63,12.42381674]
["bitfinex","SOLUSD",1731706133560,23.776884,218.7,218.64,12.42381674]
["bitfinex","SOLUSD",1731706134961,30.8216,218.71,218.67,12.42381674]
["bitfinex","SOLUSD",1731706135259,30.8216,218.71,218.66,12.42381674]
["bitfinex","SOLUSD",1731706135452,25.45261674,218.73,218.68,12.42381674]
["bitfinex","SOLUSD",1731706135453,13.0288,218.73,218.68,12.42381674]
["bitfinex","SOLUSD",1731706135757,13.0288,218.73,218.67,12.42381674]
["bitfinex","SOLUSD",1731706136257,12.42381674,218.72,218.65,23.85751674]
["bitfinex","SOLUSD",1731706136459,12.42381674,218.66,218.56,12.42381674]
["bitfinex","SOLUSD",1731706136666,12.42381674,218.62,218.55,16.99941674]
["bitfinex","SOLUSD",1731706136960,12.42381674,218.66,218.59,12.42381674]
["bitfinex","SOLUSD",1731706137449,12.42381674,218.65,218.57,12.42381674]
["bitfinex","SOLUSD",1731706138363,12.42381674,218.63,218.55,28.43841674]
["bitfinex","SOLUSD",1731706138541,12.42381674,218.68,218.55,28.43841674]
["bitfinex","SOLUSD",1731706138542,12.42381674,218.62,218.55,28.43841674]
["bitfinex","SOLUSD",1731706139766,12.42381674,218.58,218.5,11.4411]
["bitfinex","SOLUSD",1731706139946,12.42381674,218.56,218.5,11.4411]
["bitfinex","SOLUSD",1731706140260,12.42381674,218.51,218.45,11.4438]
["bitfinex","SOLUSD",1731706140460,12.42381674,218.5,218.45,11.4438]
["bitfinex","SOLUSD",1731706141368,12.42381674,218.49,218.45,11.4438]
["bitfinex","SOLUSD",1731706142045,4.576,218.53,218.45,11.4438]
["bitfinex","SOLUSD",1731706142046,12.42381674,218.5,218.45,11.4438]
["bitfinex","SOLUSD",1731706142555,12.42381674,218.51,218.45,11.4438]
["bitfinex","SOLUSD",1731706142755,19.90530797,218.51,218.45,11.4438]
["bitfinex","SOLUSD",1731706143152,19.90530797,218.52,218.45,31.34910797]
["bitfinex","SOLUSD",1731706143357,19.90530797,218.49,218.45,11.4438]
["bitfinex","SOLUSD",1731706143755,19.90530797,218.48,218.41,16.0248]
["bitfinex","SOLUSD",1731706143954,19.90530797,218.47,218.41,16.0248]
["bitfinex","SOLUSD",1731706144261,12.7813,218.52,218.41,16.0248]
["bitfinex","SOLUSD",1731706144262,19.90530797,218.45,218.41,16.0248]
["bitfinex","SOLUSD",1731706144762,32.4116,218.51,218.44,19.90530797]
["bitfinex","SOLUSD",1731706144951,32.4116,218.51,218.45,19.90530797]
["bitfinex","SOLUSD",1731706145155,19.90530797,218.5,218.43,19.90530797]
["bitfinex","SOLUSD",1731706145556,19.90530797,218.49,218.42,35.92940797]
["bitfinex","SOLUSD",1731706146067,12.7813,218.52,218.48,19.90530797]
["bitfinex","SOLUSD",1731706146563,34.8135,218.56,218.5,19.90530797]
["bitfinex","SOLUSD",1731706146765,34.8135,218.56,218.51,19.90530797]
["bitfinex","SOLUSD",1731706147866,12.6912,218.57,218.53,19.90530797]
["bitfinex","SOLUSD",1731706149773,17.2664,218.57,218.5,19.90530797]
["bitfinex","SOLUSD",1731706149970,43.68219197,218.56,218.49,19.90530797]
["bitfinex","SOLUSD",1731706151052,48.25759197,218.56,218.49,19.90530797]
["bitfinex","SOLUSD",1731706151666,12.6912,218.57,218.51,19.90530797]
["bitfinex","SOLUSD",1731706151867,4.5748,218.59,218.55,19.90530797]
["bitfinex","SOLUSD",1731706152553,62.15960797,218.62,218.55,19.90530797]
["bitfinex","SOLUSD",1731706152554,48.351284,218.61,218.55,19.90530797]
["bitfinex","SOLUSD",1731706153567,68.25659197,218.61,218.54,19.90530797]
["bitfinex","SOLUSD",1731706153773,19.90530797,218.6,218.53,19.90530797]
["bitfinex","SOLUSD",1731706153965,19.90530797,218.59,218.52,24.48150797]
["bitfinex","SOLUSD",1731706154681,28.351784,218.58,218.52,24.48150797]
["bitfinex","SOLUSD",1731706154886,48.25709197,218.58,218.5,19.90530797]
["bitfinex","SOLUSD",1731706155063,19.90530797,218.57,218.49,19.90530797]
["bitfinex","SOLUSD",1731706155264,23.776884,218.56,218.5,19.90530797]
["bitfinex","SOLUSD",1731706155487,23.776884,218.56,218.51,19.90530797]
["bitfinex","SOLUSD",1731706155773,23.776884,218.57,218.53,19.90530797]
["bitfinex","SOLUSD",1731706155972,19.90530797,218.6,218.53,19.90530797]
["bitfinex","SOLUSD",1731706155973,23.776884,218.59,218.53,19.90530797]
["bitfinex","SOLUSD",1731706157093,23.776884,218.59,218.52,4.5761]
["bitfinex","SOLUSD",1731706157094,20.0,218.58,218.52,19.90530797]
["bitfinex","SOLUSD",1731706157381,19.90530797,218.57,218.5,19.90530797]
["bitfinex","SOLUSD",1731706157573,43.68219197,218.56,218.49,19.90530797]
["bitfinex","SOLUSD",1731706157986,23.776884,218.57,218.51,19.90530797]
["bitfinex","SOLUSD",1731706158163,23.776884,218.58,218.52,19.90530797]
["bitfinex","SOLUSD",1731706159084,23.776884,218.58,218.53,19.90530797]
["bitfinex","SOLUSD",1731706159392,23.776884,218.57,218.53,19.90530797]
["bitfinex","SOLUSD",1731706159573,23.776884,218.57,218.52,19.90530797]
["bitfinex","SOLUSD",1731706159775,23.776884,218.57,218.51,19.90530797]
["bitfinex","SOLUSD",1731706160477,28.352084,218.57,218.51,19.90530797]
["bitfinex","SOLUSD",1731706160684,28.352084,218.57,218.5,24.48190797]
["bitfinex","SOLUSD",1731706161596,28.352084,218.57,218.51,19.90530797]
["bitfinex","SOLUSD",1731706162084,19.90530797,218.55,218.47,19.90530797]
["bitfinex","SOLUSD",1731706162266,19.90530797,218.54,218.47,19.90530797]
["bitfinex","SOLUSD",1731706162472,19.90530797,218.53,218.46,19.90530797]
["bitfinex","SOLUSD",1731706162666,19.90530797,218.55,218.47,19.90530797]
["bitfinex","SOLUSD",1731706162867,4.5752,218.57,218.51,12.43757052]
["bitfinex","SOLUSD",1731706163071,4.5752,218.57,218.45,0.09367462]
["bitfinex","SOLUSD",1731706163290,4.5752,218.57,218.52,12.43757052]
["bitfinex","SOLUSD",1731706163895,28.351384,218.6,218.52,12.43757052]
["bitfinex","SOLUSD",1731706164076,36.21445452,218.58,218.51,12.43757052]
["bitfinex","SOLUSD",1731706164595,36.21445452,218.58,218.5,17.01397052]
["bitfinex","SOLUSD",1731706164782,12.43757052,218.57,218.5,17.01397052]
["bitfinex","SOLUSD",1731706165093,17.01287052,218.57,218.5,17.01397052]
["bitfinex","SOLUSD",1731706165780,12.43757052,218.56,218.5,4.5764]
["bitfinex","SOLUSD",1731706166097,4.5753,218.57,218.49,11.442]
["bitfinex","SOLUSD",1731706166098,12.43757052,218.54,218.49,11.442]
["bitfinex","SOLUSD",1731706166667,12.43757052,218.55,218.49,11.442]
["bitfinex","SOLUSD",1731706166871,23.776884,218.54,218.48,12.43757052]
["bitfinex","SOLUSD",1731706167289,28.352784,218.54,218.47,12.43757052]
["bitfinex","SOLUSD",1731706167890,28.352784,218.54,218.48,12.43757052]
["bitfinex","SOLUSD",1731706168135,28.352784,218.54,218.5,12.43757052]
["bitfinex","SOLUSD",1731706168690,4.5749,218.58,218.52,12.43757052]
["bitfinex","SOLUSD",1731706168899,23.776884,218.57,218.52,12.43757052]
["bitfinex","SOLUSD",1731706169598,23.776884,218.57,218.47,16.0204]
["bitfinex","SOLUSD",1731706169775,4.5754,218.56,218.51,12.43757052]
["bitfinex","SOLUSD",1731706169981,23.776884,218.55,218.5,12.43757052]
["bitfinex","SOLUSD",1731706170382,23.776884,218.55,218.49,12.43757052]
["bitfinex","SOLUSD",1731706170895,4.5757,218.55,218.49,12.43757052]
["bitfinex","SOLUSD",1731706171680,4.5757,218.55,218.5,12.43757052]
["bitfinex","SOLUSD",1731706173475,17.01327052,218.55,218.48,12.43757052]
["bitfinex","SOLUSD",1731706173870,17.01327052,218.55,218.44,12.43757052]
["bitfinex","SOLUSD",1731706173871,12.43757052,218.52,218.44,12.43757052]
["bitfinex","SOLUSD",1731706174095,4.5757,218.55,218.41,4.5785]
["bitfinex","SOLUSD",1731706174096,12.43757052,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731706174283,12.43757052,218.44,218.31,13.41909659]
["bitfinex","SOLUSD",1731706174495,12.43757052,218.42,218.35,12.43757052]
["bitfinex","SOLUSD",1731706174696,23.776884,218.5,218.37,12.43757052]
["bitfinex","SOLUSD",1731706174697,12.43757052,218.44,218.37,12.43757052]
["bitfinex","SOLUSD",1731706175000,12.43757052,218.44,218.31,0.09367462]
["bitfinex","SOLUSD",1731706175001,4.5766,218.5,218.34,4.58]
["bitfinex","SOLUSD",1731706175300,23.776884,218.49,218.35,0.09367462]
["bitfinex","SOLUSD",1731706175884,23.776884,218.49,218.43,12.43757052]
["bitfinex","SOLUSD",1731706176198,4.577,218.48,218.43,12.43757052]
["bitfinex","SOLUSD",1731706177185,4.577,218.48,218.42,12.43757052]
["bitfinex","SOLUSD",1731706177383,12.43757052,218.45,218.38,11.4477]
["bitfinex","SOLUSD",1731706177707,23.776884,218.45,218.38,23.88527052]
["bitfinex","SOLUSD",1731706177882,23.776884,218.45,218.38,28.46437052]
["bitfinex","SOLUSD",1731706178207,23.776884,218.47,218.43,12.43757052]
["bitfinex","SOLUSD",1731706178388,23.776884,218.47,218.44,12.43757052]
["bitfinex","SOLUSD",1731706178704,20.0,218.49,218.43,12.43757052]
["bitfinex","SOLUSD",1731706179002,20.0,218.49,218.39,16.0263]
["bitfinex","SOLUSD",1731706179003,23.776884,218.49,218.44,12.43757052]
["bitfinex","SOLUSD",1731706179386,28.353484,218.5,218.44,12.43757052]
["bitfinex","SOLUSD",1731706179900,42.2686,218.51,218.49,12.43757052]
["bitfinex","SOLUSD",1731706180400,42.2686,218.51,218.47,12.43757052]
["bitfinex","SOLUSD",1731706180587,12.43757052,218.5,218.43,12.43757052]
["bitfinex","SOLUSD",1731706180790,12.43757052,218.48,218.42,12.43757052]
["bitfinex","SOLUSD",1731706180996,12.43757052,218.48,218.41,12.43757052]
["bitfinex","SOLUSD",1731706181477,28.354084,218.47,218.41,12.43757052]
["bitfinex","SOLUSD",1731706181804,40.79165452,218.47,218.4,12.43757052]
["bitfinex","SOLUSD",1731706182916,28.354084,218.47,218.42,12.43757052]
["bitfinex","SOLUSD",1731706183207,4.5768,218.5,218.45,12.43757052]
["bitfinex","SOLUSD",1731706183500,4.5768,218.5,218.46,12.43757052]
["bitfinex","SOLUSD",1731706184284,12.43757052,218.47,218.4,12.43757052]
["bitfinex","SOLUSD",1731706184790,4.5774,218.46,218.4,12.43757052]
["bitfinex","SOLUSD",1731706185083,4.5774,218.46,218.41,12.43757052]
["bitfinex","SOLUSD",1731706185612,4.5774,218.46,218.4,12.43757052]
["bitfinex","SOLUSD",1731706187010,4.5774,218.46,218.41,12.43757052]
["bitfinex","SOLUSD",1731706187223,4.5774,218.46,218.43,12.43757052]
["bitfinex","SOLUSD",1731706187518,4.5774,218.46,218.42,12.43757052]
["bitfinex","SOLUSD",1731706188192,17.01457052,218.48,218.41,12.43757052]
["bitfinex","SOLUSD",1731706188510,36.21445452,218.47,218.4,12.43757052]
["bitfinex","SOLUSD",1731706188723,23.776884,218.47,218.41,12.43757052]
["bitfinex","SOLUSD",1731706189290,4.5774,218.46,218.41,12.43757052]
["bitfinex","SOLUSD",1731706189512,23.776884,218.45,218.38,11.4479]
["bitfinex","SOLUSD",1731706189710,23.776884,218.45,218.39,12.43757052]
["bitfinex","SOLUSD",1731706189912,36.21445452,218.45,218.38,23.88547052]
["bitfinex","SOLUSD",1731706190215,36.21445452,218.45,218.3,22.904]
["bitfinex","SOLUSD",1731706190216,12.43757052,218.42,218.35,12.43757052]
["bitfinex","SOLUSD",1731706190517,12.43757052,218.41,218.34,12.43757052]
["bitfinex","SOLUSD",1731706190815,12.43757052,218.42,218.35,12.43757052]
["bitfinex","SOLUSD",1731706191222,17.01597052,218.42,218.35,17.01727052]
["bitfinex","SOLUSD",1731706191898,36.21445452,218.42,218.35,28.46677052]
["bitfinex","SOLUSD",1731706192104,36.21445452,218.42,218.35,16.0292]
["bitfinex","SOLUSD",1731706192408,36.21445452,218.42,218.35,28.46677052]
["bitfinex","SOLUSD",1731706193612,40.79275452,218.42,218.35,28.46677052]
["bitfinex","SOLUSD",1731706193909,28.355184,218.42,218.36,12.43757052]
["bitfinex","SOLUSD",1731706194209,12.43757052,218.46,218.4,12.43757052]
["bitfinex","SOLUSD",1731706194417,12.43757052,218.47,218.4,12.43757052]
["bitfinex","SOLUSD",1731706194721,20.0,218.45,218.41,12.43757052]
["bitfinex","SOLUSD",1731706194925,17.01457052,218.48,218.44,12.43757052]
["bitfinex","SOLUSD",1731706194926,4.577,218.48,218.44,12.43757052]
["bitfinex","SOLUSD",1731706195101,4.5768,218.5,218.47,12.43757052]
["bitfinex","SOLUSD",1731706195300,4.3619,218.5,218.47,12.43757052]
["bitfinex","SOLUSD",1731706195496,46.8451,218.51,218.47,12.43757052]
["bitfinex","SOLUSD",1731706196023,46.8451,218.51,218.44,4.5778]
["bitfinex","SOLUSD",1731706196203,46.8451,218.51,218.48,12.43757052]
["bitfinex","SOLUSD",1731706196602,46.8451,218.51,218.49,12.43757052]
["bitfinex","SOLUSD",1731706196919,23.776884,218.5,218.49,12.43757052]
["bitfinex","SOLUSD",1731706197104,23.776884,218.5,218.48,12.43757052]
["bitfinex","SOLUSD",1731706197818,42.2686,218.51,218.49,12.43757052]
["bitfinex","SOLUSD",1731706197997,42.2686,218.51,218.48,12.43757052]
["bitfinex","SOLUSD",1731706198604,42.2686,218.51,218.47,12.43757052]
["bitfinex","SOLUSD",1731706198799,42.2686,218.51,218.48,12.43757052]
["bitfinex","SOLUSD",1731706199902,23.776884,218.5,218.48,12.43757052]
["bitfinex","SOLUSD",1731706200631,23.776884,218.5,218.45,4.5775]
["bitfinex","SOLUSD",1731706200807,4.5757,218.55,218.49,12.43757052]
["bitfinex","SOLUSD",1731706201004,44.2553,218.56,218.53,12.43757052]
["bitfinex","SOLUSD",1731706201210,44.2553,218.56,218.54,12.43757052]
["bitfinex","SOLUSD",1731706201419,44.2553,218.56,218.53,12.43757052]
["bitfinex","SOLUSD",1731706201604,44.2553,218.56,218.52,12.43757052]
["bitfinex","SOLUSD",1731706201798,44.2553,218.56,218.46,12.43757052]
["bitfinex","SOLUSD",1731706201799,61.26837052,218.56,218.49,12.43757052]
["bitfinex","SOLUSD",1731706202005,12.43757052,218.54,218.47,12.43757052]
["bitfinex","SOLUSD",1731706202224,23.902374,218.53,218.47,12.43757052]
["bitfinex","SOLUSD",1731706203007,23.776884,218.51,218.47,12.43757052]
["bitfinex","SOLUSD",1731706203322,23.776884,218.51,218.43,12.43757052]
["bitfinex","SOLUSD",1731706203323,32.56306052,218.5,218.43,12.43757052]
["bitfinex","SOLUSD",1731706203530,36.21445452,218.46,218.39,12.43757052]
["bitfinex","SOLUSD",1731706203828,12.43757052,218.44,218.37,23.88587052]
["bitfinex","SOLUSD",1731706204000,23.776884,218.43,218.37,23.88587052]
["bitfinex","SOLUSD",1731706205039,23.776884,218.43,218.38,12.43757052]
["bitfinex","SOLUSD",1731706205332,23.776884,218.43,218.37,28.46517052]
["bitfinex","SOLUSD",1731706205648,23.776884,218.43,218.38,12.43757052]
["bitfinex","SOLUSD",1731706205802,12.43757052,218.45,218.38,12.43757052]
["bitfinex","SOLUSD",1731706206009,22.776884,218.44,218.38,12.43757052]
["bitfinex","SOLUSD",1731706206825,44.2553,218.46,218.37,16.0276]
["bitfinex","SOLUSD",1731706206826,44.2553,218.46,218.43,12.43757052]
["bitfinex","SOLUSD",1731706207026,44.2553,218.46,218.42,11.43757052]
["bitfinex","SOLUSD",1731706207223,43.7553,218.46,218.42,11.43757052]
["bitfinex","SOLUSD",1731706207426,48.3328,218.46,218.41,12.43757052]
["bitfinex","SOLUSD",1731706207925,23.776884,218.45,218.41,12.43757052]
["bitfinex","SOLUSD",1731706209604,23.776884,218.45,218.43,12.43757052]
["bitfinex","SOLUSD",1731706209808,23.776884,218.45,218.42,12.43757052]
["bitfinex","SOLUSD",1731706210003,23.776884,218.45,218.41,12.43757052]
["bitfinex","SOLUSD",1731706210608,23.776884,218.45,218.42,12.43757052]
["bitfinex","SOLUSD",1731706210804,12.43757052,218.48,218.44,12.43757052]
["bitfinex","SOLUSD",1731706210805,20.0,218.48,218.44,12.43757052]
["bitfinex","SOLUSD",1731706211029,43.0121,218.52,218.38,0.09367462]
["bitfinex","SOLUSD",1731706211030,23.776884,218.51,218.46,12.43757052]
["bitfinex","SOLUSD",1731706211234,43.0121,218.52,218.48,12.43757052]
["bitfinex","SOLUSD",1731706211415,43.0121,218.52,218.49,12.43757052]
["bitfinex","SOLUSD",1731706211737,4.5757,218.55,218.5,12.43757052]
["bitfinex","SOLUSD",1731706211920,47.5874,218.57,218.51,12.43757052]
["bitfinex","SOLUSD",1731706212640,43.0121,218.57,218.52,12.43757052]
["bitfinex","SOLUSD",1731706212947,43.0121,218.57,218.53,12.43757052]
["bitfinex","SOLUSD",1731706213414,43.0121,218.57,218.52,12.43757052]
["bitfinex","SOLUSD",1731706213812,19.46142954,218.6,218.54,12.43757052]
["bitfinex","SOLUSD",1731706214234,31.89900006,218.6,218.53,12.43757052]
["bitfinex","SOLUSD",1731706215214,23.776884,218.59,218.53,12.43757052]
["bitfinex","SOLUSD",1731706215533,4.5746,218.6,218.54,12.43757052]
["bitfinex","SOLUSD",1731706216421,12.43757052,218.59,218.52,11.4406]
["bitfinex","SOLUSD",1731706217032,36.21445452,218.58,218.52,11.4406]
["bitfinex","SOLUSD",1731706217427,23.776884,218.58,218.52,16.0168]
["bitfinex","SOLUSD",1731706218124,23.776884,218.58,218.52,28.45437052]
["bitfinex","SOLUSD",1731706219655,4.5745,218.61,218.56,12.43757052]
["bitfinex","SOLUSD",1731706219940,23.776884,218.6,218.55,12.43757052]
["bitfinex","SOLUSD",1731706220335,17.01207052,218.61,218.54,12.43757052]
["bitfinex","SOLUSD",1731706221121,12.43757052,218.58,218.51,12.43757052]
["bitfinex","SOLUSD",1731706221324,12.43757052,218.57,218.5,28.45577052]
["bitfinex","SOLUSD",1731706221641,12.43757052,218.56,218.5,16.0182]
["bitfinex","SOLUSD",1731706222240,12.43757052,218.53,218.46,12.43757052]
["bitfinex","SOLUSD",1731706222638,4.5754,218.56,218.45,11.4438]
["bitfinex","SOLUSD",1731706222639,24.027864,218.55,218.45,11.4438]
["bitfinex","SOLUSD",1731706222819,12.43757052,218.5,218.45,11.4438]
["bitfinex","SOLUSD",1731706223014,12.43757052,218.49,218.42,17.01567052]
["bitfinex","SOLUSD",1731706223238,12.43757052,218.46,218.4,11.4463]
["bitfinex","SOLUSD",1731706223614,12.43757052,218.47,218.4,28.46257052]
["bitfinex","SOLUSD",1731706223915,12.43757052,218.48,218.41,12.43757052]
["bitfinex","SOLUSD",1731706224318,17.01467052,218.48,218.41,17.01597052]
["bitfinex","SOLUSD",1731706224528,4.5771,218.48,218.42,12.43757052]
["bitfinex","SOLUSD",1731706225125,4.5771,218.48,218.26,13.22801276]
["bitfinex","SOLUSD",1731706225126,20.0,218.39,218.26,13.22801276]
["bitfinex","SOLUSD",1731706225321,12.43757052,218.33,218.25,12.43757052]
["bitfinex","SOLUSD",1731706225542,12.43757052,218.32,218.25,12.43757052]
["bitfinex","SOLUSD",1731706226444,12.43757052,218.33,218.26,12.43757052]
["bitfinex","SOLUSD",1731706226620,4.5798,218.35,218.24,47.5119]
["bitfinex","SOLUSD",1731706226621,17.01737052,218.35,218.27,12.43757052]
["bitfinex","SOLUSD",1731706227124,25.46677052,218.36,218.29,12.43757052]
["bitfinex","SOLUSD",1731706227437,23.776884,218.35,218.29,12.43757052]
["bitfinex","SOLUSD",1731706228638,25.46677052,218.36,218.29,12.43757052]
["bitfinex","SOLUSD",1731706229039,23.776884,218.36,218.3,12.43757052]
["bitfinex","SOLUSD",1731706229245,36.21445452,218.36,218.29,12.43757052]
["bitfinex","SOLUSD",1731706233823,17.01657052,218.39,218.32,12.43757052]
["bitfinex","SOLUSD",1731706234027,23.776884,218.38,218.33,12.43757052]
["bitfinex","SOLUSD",1731706234632,23.776884,218.38,218.32,12.43757052]
["bitfinex","SOLUSD",1731706234826,12.9452,218.41,218.36,12.43757052]
["bitfinex","SOLUSD",1731706235131,12.43757052,218.46,218.39,12.43757052]
["bitfinex","SOLUSD",1731706236047,12.43757052,218.43,218.36,12.43757052]
["bitfinex","SOLUSD",1731706236250,12.43757052,218.4,218.33,12.43757052]
["bitfinex","SOLUSD",1731706236755,12.43757052,218.35,218.31,11.4516]
["bitfinex","SOLUSD",1731706236955,12.43757052,218.34,218.27,12.43757052]
["bitfinex","SOLUSD",1731706237246,4.5781,218.43,218.26,11.4539]
["bitfinex","SOLUSD",1731706237247,12.43757052,218.36,218.29,12.43757052]
["bitfinex","SOLUSD",1731706237427,23.776884,218.42,218.26,11.4539]
["bitfinex","SOLUSD",1731706237626,12.43757052,218.43,218.36,12.43757052]
["bitfinex","SOLUSD",1731706237836,12.43757052,218.44,218.38,12.43757052]
["bitfinex","SOLUSD",1731706238052,12.43757052,218.44,218.37,12.43757052]
["bitfinex","SOLUSD",1731706238242,17.01557052,218.44,218.37,12.43757052]
["bitfinex","SOLUSD",1731706238646,12.43757052,218.42,218.35,17.01717052]
["bitfinex","SOLUSD",1731706239145,12.43757052,218.38,218.33,11.4501]
["bitfinex","SOLUSD",1731706239357,12.43757052,218.34,218.28,11.453]
["bitfinex","SOLUSD",1731706240232,12.43757052,218.34,218.28,16.0341]
["bitfinex","SOLUSD",1731706240534,12.43757052,218.33,218.28,11.453]
["bitfinex","SOLUSD",1731706240743,12.43757052,218.34,218.28,16.0342]
["bitfinex","SOLUSD",1731706240927,4.5798,218.35,218.29,12.43757052]
["bitfinex","SOLUSD",1731706241551,23.776884,218.36,218.31,12.43757052]
["bitfinex","SOLUSD",1731706242350,28.356384,218.37,218.32,12.43757052]
["bitfinex","SOLUSD",1731706242654,23.776884,218.4,218.34,12.43757052]
["bitfinex","SOLUSD",1731706242827,23.776884,218.4,218.35,12.43757052]
["bitfinex","SOLUSD",1731706243251,22.8881,218.46,218.35,12.43757052]
["bitfinex","SOLUSD",1731706243252,45.2691,218.47,218.39,12.43757052]
["bitfinex","SOLUSD",1731706243427,4.5766,218.5,218.45,12.43757052]
["bitfinex","SOLUSD",1731706243930,12.43757052,218.48,218.41,12.43757052]
["bitfinex","SOLUSD",1731706244129,12.1858,218.53,218.39,0.1]
["bitfinex","SOLUSD",1731706244336,4.5749,218.58,218.42,0.09367462]
["bitfinex","SOLUSD",1731706244551,4.5749,218.58,218.44,0.21916462]
["bitfinex","SOLUSD",1731706244751,4.5749,218.58,218.46,0.09367462]
["bitfinex","SOLUSD",1731706244925,4.5749,218.58,218.46,0.21916462]
["bitfinex","SOLUSD",1731706245257,4.5749,218.58,218.51,19.89314552]
["bitfinex","SOLUSD",1731706245552,24.46804552,218.58,218.51,19.89314552]
["bitfinex","SOLUSD",1731706245928,23.776884,218.57,218.51,19.89314552]
["bitfinex","SOLUSD",1731706246329,4.5751,218.58,218.52,19.89314552]
["bitfinex","SOLUSD",1731706246833,24.5751,218.58,218.52,19.89314552]
["bitfinex","SOLUSD",1731706247431,19.89314552,218.55,218.48,19.89314552]
["bitfinex","SOLUSD",1731706247656,19.89314552,218.55,218.47,19.89314552]
["bitfinex","SOLUSD",1731706248233,23.776884,218.52,218.46,19.89314552]
["bitfinex","SOLUSD",1731706248437,23.776884,218.52,218.44,19.89314552]
["bitfinex","SOLUSD",1731706248438,19.89314552,218.51,218.44,19.89314552]
["bitfinex","SOLUSD",1731706248740,19.89314552,218.48,218.4,24.47174552]
["bitfinex","SOLUSD",1731706249155,43.67002952,218.49,218.42,19.89314552]
["bitfinex","SOLUSD",1731706249359,20.0,218.54,218.46,19.89314552]
["bitfinex","SOLUSD",1731706249567,43.67002952,218.53,218.46,19.89314552]
["bitfinex","SOLUSD",1731706250047,4.5758,218.54,218.49,19.89314552]
["bitfinex","SOLUSD",1731706250253,4.5758,218.54,218.5,19.89314552]
["bitfinex","SOLUSD",1731706250632,4.5758,218.54,218.48,19.89314552]
["bitfinex","SOLUSD",1731706251245,19.89314552,218.54,218.47,19.89314552]
["bitfinex","SOLUSD",1731706251941,19.89314552,218.54,218.46,19.89314552]
["bitfinex","SOLUSD",1731706252256,19.89314552,218.51,218.44,19.89314552]
["bitfinex","SOLUSD",1731706253262,23.776884,218.56,218.39,32.5172]
["bitfinex","SOLUSD",1731706253263,19.89314552,218.46,218.39,32.5172]
["bitfinex","SOLUSD",1731706253445,0.09367462,218.55,218.4,19.89314552]
["bitfinex","SOLUSD",1731706253446,4.5777,218.45,218.4,19.89314552]
["bitfinex","SOLUSD",1731706254153,4.5777,218.45,218.35,11.4492]
["bitfinex","SOLUSD",1731706254154,4.5777,218.45,218.38,19.89314552]
["bitfinex","SOLUSD",1731706254343,19.89314552,218.44,218.36,19.89314552]
["bitfinex","SOLUSD",1731706254539,31.883,218.48,218.42,19.89314552]
["bitfinex","SOLUSD",1731706254741,4.5774,218.47,218.43,19.89314552]
["bitfinex","SOLUSD",1731706255240,43.67002952,218.46,218.39,19.89314552]
["bitfinex","SOLUSD",1731706255447,23.776884,218.46,218.38,19.89314552]
["bitfinex","SOLUSD",1731706255657,19.89314552,218.45,218.38,19.89314552]
["bitfinex","SOLUSD",1731706255967,23.776884,218.46,218.4,19.89314552]
["bitfinex","SOLUSD",1731706257055,4.5776,218.46,218.42,19.89314552]
["bitfinex","SOLUSD",1731706257446,24.47074552,218.46,218.39,19.89314552]
["bitfinex","SOLUSD",1731706257838,19.89314552,218.43,218.36,31.34204552]
["bitfinex","SOLUSD",1731706258042,4.5776,218.46,218.4,19.89314552]
["bitfinex","SOLUSD",1731706258256,23.776884,218.45,218.36,16.0284]
["bitfinex","SOLUSD",1731706258458,23.776884,218.45,218.36,11.4489]
["bitfinex","SOLUSD",1731706259161,23.776884,218.43,218.28,32.1655]
["bitfinex","SOLUSD",1731706259459,19.89314552,218.39,218.31,31.34414552]
["bitfinex","SOLUSD",1731706259664,56.210584,218.43,218.3,19.89314552]
["bitfinex","SOLUSD",1731706259665,19.89314552,218.37,218.3,19.89314552]
["bitfinex","SOLUSD",1731706259857,19.89314552,218.35,218.28,19.89314552]
["bitfinex","SOLUSD",1731706261748,4.58,218.34,218.28,19.89314552]
["bitfinex","SOLUSD",1731706262668,4.5791,218.38,218.33,19.89314552]
["bitfinex","SOLUSD",1731706262843,4.5791,218.38,218.34,19.89314552]
["bitfinex","SOLUSD",1731706263568,23.776884,218.35,218.29,19.89314552]
["bitfinex","SOLUSD",1731706263774,43.67002952,218.35,218.28,19.89314552]
["bitfinex","SOLUSD",1731706263960,4.58,218.34,218.28,19.89314552]
["bitfinex","SOLUSD",1731706264947,4.58,218.34,218.3,19.89314552]
["bitfinex","SOLUSD",1731706265147,4.5797,218.36,218.31,19.89314552]
["bitfinex","SOLUSD",1731706265358,4.5797,218.36,218.32,19.89314552]
["bitfinex","SOLUSD",1731706265643,20.0,218.37,218.33,19.89314552]
["bitfinex","SOLUSD",1731706265864,4.5783,218.42,218.36,19.89314552]
["bitfinex","SOLUSD",1731706266065,52.32684552,218.43,218.28,0.34465462]
["bitfinex","SOLUSD",1731706266066,37.0118,218.43,218.4,19.89314552]
["bitfinex","SOLUSD",1731706266268,37.0118,218.43,218.37,19.89314552]
["bitfinex","SOLUSD",1731706266568,56.90494552,218.43,218.37,19.89314552]
["bitfinex","SOLUSD",1731706266949,37.0118,218.43,218.37,19.89314552]
["bitfinex","SOLUSD",1731706267167,37.0118,218.43,218.38,19.89314552]
["bitfinex","SOLUSD",1731706267369,37.0118,218.43,218.39,19.89314552]
["bitfinex","SOLUSD",1731706267572,19.89314552,218.4,218.29,0.25098]
["bitfinex","SOLUSD",1731706267754,19.89314552,218.39,218.32,19.89314552]
["bitfinex","SOLUSD",1731706267951,20.0,218.37,218.31,19.89314552]
["bitfinex","SOLUSD",1731706268150,20.0,218.37,218.29,19.89314552]
["bitfinex","SOLUSD",1731706268151,19.89314552,218.36,218.29,19.89314552]
["bitfinex","SOLUSD",1731706268344,39.89314552,218.42,218.25,4.7819]
["bitfinex","SOLUSD",1731706268568,23.776884,218.41,218.35,19.89314552]
["bitfinex","SOLUSD",1731706268756,20.0,218.4,218.34,19.89314552]
["bitfinex","SOLUSD",1731706269254,4.5789,218.39,218.34,19.89314552]
["bitfinex","SOLUSD",1731706269452,4.5789,218.39,218.26,0.09367462]
["bitfinex","SOLUSD",1731706269453,4.5789,218.39,218.35,19.89314552]
["bitfinex","SOLUSD",1731706269866,4.5789,218.39,218.34,19.89314552]
["bitfinex","SOLUSD",1731706270058,4.5789,218.39,218.35,19.89314552]
["bitfinex","SOLUSD",1731706270579,4.5789,218.39,218.34,19.89314552]
["bitfinex","SOLUSD",1731706271266,4.5789,218.39,218.3,0.09367462]
["bitfinex","SOLUSD",1731706271267,4.5789,218.39,218.35,19.89314552]
["bitfinex","SOLUSD",1731706271568,4.5789,218.39,218.3,0.09367462]
["bitfinex","SOLUSD",1731706271569,4.5786,218.41,218.36,19.89314552]
["bitfinex","SOLUSD",1731706271971,24.47174552,218.41,218.33,19.89314552]
["bitfinex","SOLUSD",1731706272259,4.5786,218.41,218.37,19.89314552]
["bitfinex","SOLUSD",1731706272664,4.5786,218.41,218.39,19.89314552]
["bitfinex","SOLUSD",1731706273377,37.012,218.43,218.39,19.89314552]
["bitfinex","SOLUSD",1731706273582,17.7262,218.45,218.41,19.89314552]
["bitfinex","SOLUSD",1731706273871,17.7262,218.45,218.39,19.89314552]
["bitfinex","SOLUSD",1731706274051,33.2401,218.48,218.42,19.89314552]
["bitfinex","SOLUSD",1731706274247,33.2401,218.48,218.36,0.09367462]
["bitfinex","SOLUSD",1731706274248,33.2401,218.48,218.43,19.89314552]
["bitfinex","SOLUSD",1731706274672,33.2401,218.48,218.36,0.09367462]
["bitfinex","SOLUSD",1731706274673,37.8173,218.48,218.44,19.89314552]
["bitfinex","SOLUSD",1731706274971,37.8173,218.48,218.43,19.89314552]
["bitfinex","SOLUSD",1731706275353,19.89314552,218.47,218.39,0.09367462]
["bitfinex","SOLUSD",1731706275553,19.89314552,218.47,218.4,19.89314552]
["bitfinex","SOLUSD",1731706275780,39.89314552,218.45,218.38,19.89314552]
["bitfinex","SOLUSD",1731706276471,19.89314552,218.44,218.37,19.89314552]
["bitfinex","SOLUSD",1731706277880,4.5781,218.43,218.39,19.89314552]
["bitfinex","SOLUSD",1731706278962,24.5774,218.47,218.41,19.89314552]
["bitfinex","SOLUSD",1731706279163,44.47054552,218.47,218.41,19.89314552]
["bitfinex","SOLUSD",1731706279657,44.47054552,218.47,218.4,19.89314552]
["bitfinex","SOLUSD",1731706280579,20.0,218.45,218.39,19.89314552]
["bitfinex","SOLUSD",1731706281572,4.5778,218.45,218.4,19.89314552]
["bitfinex","SOLUSD",1731706281860,4.5778,218.45,218.41,19.89314552]
["bitfinex","SOLUSD",1731706282460,4.5778,218.45,218.4,19.89314552]
["bitfinex","SOLUSD",1731706283183,4.5778,218.45,218.41,19.89314552]
["bitfinex","SOLUSD",1731706283558,4.5778,218.45,218.4,19.89314552]
["bitfinex","SOLUSD",1731706283864,4.5778,218.45,218.39,19.89314552]
["bitfinex","SOLUSD",1731706286055,19.89314552,218.44,218.36,19.89314552]
["bitfinex","SOLUSD",1731706286259,19.89314552,218.39,218.32,19.89314552]
["bitfinex","SOLUSD",1731706286868,19.89314552,218.38,218.3,19.89314552]
["bitfinex","SOLUSD",1731706287068,19.89314552,218.36,218.29,35.92644552]
["bitfinex","SOLUSD",1731706287377,19.89314552,218.35,218.29,11.4525]
["bitfinex","SOLUSD",1731706287675,19.89314552,218.33,218.26,19.89314552]
["bitfinex","SOLUSD",1731706288275,24.47344552,218.33,218.26,19.89314552]
["bitfinex","SOLUSD",1731706289073,4.5803,218.33,218.27,19.89314552]
["bitfinex","SOLUSD",1731706289273,19.89314552,218.35,218.27,19.89314552]
["bitfinex","SOLUSD",1731706289579,43.67002952,218.37,218.3,19.89314552]
["bitfinex","SOLUSD",1731706289771,23.776884,218.35,218.29,19.89314552]
["bitfinex","SOLUSD",1731706290080,23.776884,218.32,218.22,11.4561]
["bitfinex","SOLUSD",1731706290255,20.0,218.31,218.22,11.4561]
["bitfinex","SOLUSD",1731706290763,16.027,218.38,218.22,16.0386]
["bitfinex","SOLUSD",1731706290966,43.776884,218.37,218.22,16.0386]
["bitfinex","SOLUSD",1731706291167,19.89314552,218.34,218.27,19.89314552]
["bitfinex","SOLUSD",1731706291485,4.5804,218.32,218.27,19.89314552]
["bitfinex","SOLUSD",1731706291982,20.0,218.33,218.27,19.89314552]
["bitfinex","SOLUSD",1731706292183,20.0,218.33,218.28,19.89314552]
["bitfinex","SOLUSD",1731706292667,19.89314552,218.41,218.32,19.89314552]
["bitfinex","SOLUSD",1731706292869,19.89314552,218.42,218.35,19.89314552]
["bitfinex","SOLUSD",1731706293084,35.6241,218.39,218.35,19.89314552]
["bitfinex","SOLUSD",1731706293257,35.6241,218.39,218.34,19.89314552]
["bitfinex","SOLUSD",1731706295675,35.6241,218.39,218.33,19.89314552]
["bitfinex","SOLUSD",1731706297562,19.89314552,218.36,218.28,19.89314552]
["bitfinex","SOLUSD",1731706297881,19.89314552,218.34,218.27,19.89314552]
["bitfinex","SOLUSD",1731706298298,19.89314552,218.34,218.26,24.47464552]
["bitfinex","SOLUSD",1731706298790,19.89314552,218.34,218.26,19.89314552]
["bitfinex","SOLUSD",1731706298962,19.89314552,218.32,218.25,35.92934552]
["bitfinex","SOLUSD",1731706300366,24.47364552,218.32,218.25,35.92934552]
["bitfinex","SOLUSD",1731706301285,24.47364552,218.32,218.25,31.34744552]
["bitfinex","SOLUSD",1731706301785,24.47364552,218.32,218.24,4.582]
["bitfinex","SOLUSD",1731706301786,19.89314552,218.28,218.21,19.89314552]
["bitfinex","SOLUSD",1731706302085,19.89314552,218.29,218.22,19.89314552]
["bitfinex","SOLUSD",1731706302262,24.47434552,218.28,218.2,35.93294552]
["bitfinex","SOLUSD",1731706302458,24.47434552,218.28,218.21,19.89314552]
["bitfinex","SOLUSD",1731706302657,12.5283,218.3,218.27,19.89314552]
["bitfinex","SOLUSD",1731706302881,24.5801,218.34,218.28,19.89314552]
["bitfinex","SOLUSD",1731706303285,24.5801,218.34,218.27,19.89314552]
["bitfinex","SOLUSD",1731706303286,44.47324552,218.34,218.27,19.89314552]
["bitfinex","SOLUSD",1731706303469,24.5801,218.34,218.28,19.89314552]
["bitfinex","SOLUSD",1731706303669,44.47324552,218.34,218.27,19.89314552]
["bitfinex","SOLUSD",1731706304885,24.5801,218.34,218.28,19.89314552]
["bitfinex","SOLUSD",1731706305071,24.5801,218.34,218.25,4.5818]
["bitfinex","SOLUSD",1731706305072,19.89314552,218.33,218.26,19.89314552]
["bitfinex","SOLUSD",1731706305571,4.5804,218.32,218.26,19.89314552]
["bitfinex","SOLUSD",1731706305767,4.5804,218.32,218.27,19.89314552]
["bitfinex","SOLUSD",1731706305970,4.5804,218.32,218.28,19.89314552]
["bitfinex","SOLUSD",1731706306381,4.5804,218.32,218.27,19.89314552]
["bitfinex","SOLUSD",1731706307070,19.89314552,218.31,218.23,19.89314552]
["bitfinex","SOLUSD",1731706307486,24.47354552,218.32,218.25,19.89314552]
["bitfinex","SOLUSD",1731706308402,24.47354552,218.32,218.21,16.16489]
["bitfinex","SOLUSD",1731706308403,19.89314552,218.31,218.24,19.89314552]
["bitfinex","SOLUSD",1731706308691,4.5808,218.3,218.24,19.89314552]
["bitfinex","SOLUSD",1731706308893,4.5808,218.3,218.25,19.89314552]
["bitfinex","SOLUSD",1731706311594,20.0,218.33,218.27,19.89314552]
["bitfinex","SOLUSD",1731706311886,39.89314552,218.33,218.26,19.89314552]
["bitfinex","SOLUSD",1731706313777,17.261,218.35,218.29,12.45466771]
["bitfinex","SOLUSD",1731706313973,31.0451,218.39,218.33,12.45466771]
["bitfinex","SOLUSD",1731706314177,24.5791,218.38,218.33,12.45466771]
["bitfinex","SOLUSD",1731706314375,24.5791,218.38,218.32,12.45466771]
["bitfinex","SOLUSD",1731706314787,24.5791,218.38,218.32,19.92941869]
["bitfinex","SOLUSD",1731706316099,44.50851869,218.38,218.31,19.92941869]
["bitfinex","SOLUSD",1731706316478,44.50851869,218.38,218.28,4.67467462]
["bitfinex","SOLUSD",1731706316479,4.5795,218.36,218.29,20.18039869]
["bitfinex","SOLUSD",1731706316972,19.92941869,218.34,218.27,11.4534]
["bitfinex","SOLUSD",1731706317274,19.92941869,218.34,218.27,31.38281869]
["bitfinex","SOLUSD",1731706317470,19.92941869,218.33,218.26,19.92941869]
["bitfinex","SOLUSD",1731706317795,19.92941869,218.34,218.27,19.92941869]
["bitfinex","SOLUSD",1731706318373,24.50891869,218.36,218.25,0.09367462]
["bitfinex","SOLUSD",1731706318590,24.5795,218.36,218.3,19.92941869]
["bitfinex","SOLUSD",1731706319093,24.50891869,218.36,218.3,0.09367462]
["bitfinex","SOLUSD",1731706319303,4.5795,218.36,218.31,19.92941869]
["bitfinex","SOLUSD",1731706319676,24.50891869,218.36,218.29,19.92941869]
["bitfinex","SOLUSD",1731706319875,4.5795,218.36,218.3,19.92941869]
["bitfinex","SOLUSD",1731706320276,4.5795,218.36,218.31,19.92941869]
["bitfinex","SOLUSD",1731706320794,31.0451,218.39,218.33,19.92941869]
["bitfinex","SOLUSD",1731706321178,35.6241,218.39,218.35,19.92941869]
["bitfinex","SOLUSD",1731706321498,55.55351869,218.39,218.31,19.92941869]
["bitfinex","SOLUSD",1731706321877,35.6241,218.39,218.33,19.92941869]
["bitfinex","SOLUSD",1731706322100,55.55351869,218.39,218.32,19.92941869]
["bitfinex","SOLUSD",1731706322395,35.6241,218.39,218.33,19.92941869]
["bitfinex","SOLUSD",1731706323093,55.55351869,218.39,218.32,19.92941869]
["bitfinex","SOLUSD",1731706324395,35.6241,218.39,218.33,19.92941869]
["bitfinex","SOLUSD",1731706326706,35.6241,218.39,218.32,19.92941869]
["bitfinex","SOLUSD",1731706326884,4.5786,218.41,218.35,19.92941869]
["bitfinex","SOLUSD",1731706327210,4.5782,218.43,218.37,19.92941869]
["bitfinex","SOLUSD",1731706327381,19.92941869,218.42,218.36,0.09367462]
["bitfinex","SOLUSD",1731706327805,19.92941869,218.41,218.36,0.09367462]
["bitfinex","SOLUSD",1731706328688,4.5783,218.42,218.36,0.09367462]
["bitfinex","SOLUSD",1731706328689,24.50771869,218.42,218.36,0.09367462]
["bitfinex","SOLUSD",1731706329101,19.92941869,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1731706329496,19.92941869,218.39,218.35,0.09367462]
["bitfinex","SOLUSD",1731706329883,19.92941869,218.4,218.35,0.09367462]
["bitfinex","SOLUSD",1731706330087,19.92941869,218.39,218.35,0.09367462]
["bitfinex","SOLUSD",1731706331204,24.50841869,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1731706331609,19.92941869,218.38,218.34,0.25098]
["bitfinex","SOLUSD",1731706332404,24.50841869,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1731706332704,19.92941869,218.4,218.34,0.25098]
["bitfinex","SOLUSD",1731706333009,19.92941869,218.38,218.34,0.25098]
["bitfinex","SOLUSD",1731706334008,19.92941869,218.42,218.35,0.09367462]
["bitfinex","SOLUSD",1731706334212,19.92941869,218.39,218.35,0.09367462]
["bitfinex","SOLUSD",1731706334793,12.45548359,218.39,218.35,0.09367462]
["bitfinex","SOLUSD",1731706335012,13.83948048,218.39,218.35,0.09367462]
["bitfinex","SOLUSD",1731706335215,13.83948048,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1731706335505,13.83948048,218.37,218.29,29.87298048]
["bitfinex","SOLUSD",1731706335712,13.83948048,218.37,218.3,0.09367462]
["bitfinex","SOLUSD",1731706336501,13.83948048,218.37,218.32,0.09367462]
["bitfinex","SOLUSD",1731706337301,13.83948048,218.35,218.32,0.25098]
["bitfinex","SOLUSD",1731706337494,13.83948048,218.33,218.25,42.6817]
["bitfinex","SOLUSD",1731706337694,13.83948048,218.31,218.25,42.6817]
["bitfinex","SOLUSD",1731706338200,4.5794,218.37,218.26,29.9688551]
["bitfinex","SOLUSD",1731706338396,13.83948048,218.37,218.3,0.09367462]
["bitfinex","SOLUSD",1731706338590,13.83948048,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731706338793,13.83948048,218.33,218.29,0.25098]
["bitfinex","SOLUSD",1731706339016,13.83948048,218.31,218.27,0.25098]
["bitfinex","SOLUSD",1731706339693,13.83948048,218.32,218.28,0.09367462]
["bitfinex","SOLUSD",1731706340215,13.83948048,218.34,218.3,0.09367462]
["bitfinex","SOLUSD",1731706340419,13.83948048,218.36,218.3,0.09367462]
["bitfinex","SOLUSD",1731706341117,13.83948048,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731706341328,13.83948048,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1731706341500,13.83948048,218.36,218.29,0.25098]
["bitfinex","SOLUSD",1731706341823,13.83948048,218.36,218.31,4.70609]
["bitfinex","SOLUSD",1731706342605,13.83948048,218.36,218.32,0.21916462]
["bitfinex","SOLUSD",1731706343418,13.83948048,218.36,218.33,0.12549]
["bitfinex","SOLUSD",1731706343618,13.83948048,218.38,218.34,0.21916462]
["bitfinex","SOLUSD",1731706344120,13.83948048,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1731706344320,13.83948048,218.36,218.32,0.25098]
["bitfinex","SOLUSD",1731706345506,13.83948048,218.34,218.32,0.25098]
["bitfinex","SOLUSD",1731706349325,13.83948048,218.34,218.27,13.83948048]
["bitfinex","SOLUSD",1731706349326,13.83948048,218.34,218.29,0.25098]
["bitfinex","SOLUSD",1731706349521,13.83948048,218.34,218.3,0.09367462]
["bitfinex","SOLUSD",1731706353107,13.83948048,218.34,218.23,11.4557]
["bitfinex","SOLUSD",1731706353108,13.83948048,218.32,218.23,11.4557]
["bitfinex","SOLUSD",1731706353428,13.83948048,218.27,218.23,11.4557]
["bitfinex","SOLUSD",1731706353722,13.83948048,218.27,218.21,0.09367462]
["bitfinex","SOLUSD",1731706353907,13.83948048,218.27,218.2,4.5829]
["bitfinex","SOLUSD",1731706354425,13.83948048,218.27,218.21,0.34465462]
["bitfinex","SOLUSD",1731706355014,13.83948048,218.27,218.21,24.92715462]
["bitfinex","SOLUSD",1731706355327,13.83948048,218.27,218.21,36.38395462]
["bitfinex","SOLUSD",1731706355622,13.83948048,218.31,218.25,0.21916462]
["bitfinex","SOLUSD",1731706356324,13.83948048,218.27,218.21,36.0393]
["bitfinex","SOLUSD",1731706356529,13.83948048,218.25,218.22,0.25098]
["bitfinex","SOLUSD",1731706356824,13.83948048,218.27,218.23,0.09367462]
["bitfinex","SOLUSD",1731706357125,18.42078048,218.28,218.23,0.09367462]
["bitfinex","SOLUSD",1731706357719,13.83948048,218.26,218.21,36.0395]
["bitfinex","SOLUSD",1731706358227,13.83948048,218.26,218.22,0.09367462]
["bitfinex","SOLUSD",1731706358921,13.83948048,218.26,218.22,0.21916462]
["bitfinex","SOLUSD",1731706360020,13.83948048,218.27,218.22,0.21916462]
["bitfinex","SOLUSD",1731706360509,13.83948048,218.26,218.22,0.21916462]
["bitfinex","SOLUSD",1731706361327,24.5802,218.33,218.22,0.21916462]
["bitfinex","SOLUSD",1731706361627,13.83948048,218.27,218.22,0.21916462]
["bitfinex","SOLUSD",1731706361805,13.83948048,218.27,218.22,0.09367462]
["bitfinex","SOLUSD",1731706362331,13.83948048,218.26,218.22,0.09367462]
["bitfinex","SOLUSD",1731706364232,13.83948048,218.26,218.22,0.21916462]
["bitfinex","SOLUSD",1731706364414,13.83948048,218.28,218.22,0.21916462]
["bitfinex","SOLUSD",1731706364931,13.83948048,218.27,218.22,0.21916462]
["bitfinex","SOLUSD",1731706365127,13.83948048,218.26,218.15,22.9199]
["bitfinex","SOLUSD",1731706365332,4.5806,218.31,218.17,29.88158048]
["bitfinex","SOLUSD",1731706365333,13.83948048,218.24,218.17,29.88158048]
["bitfinex","SOLUSD",1731706365530,13.83948048,218.22,218.15,4.5838]
["bitfinex","SOLUSD",1731706365917,13.2533,218.26,218.16,0.09367462]
["bitfinex","SOLUSD",1731706366121,13.83948048,218.2,218.14,16.23325755]
["bitfinex","SOLUSD",1731706366327,18.42248048,218.2,218.14,16.23325755]
["bitfinex","SOLUSD",1731706366827,13.83948048,218.22,218.15,13.9331551]
["bitfinex","SOLUSD",1731706367221,31.67448048,218.26,218.19,13.83948048]
["bitfinex","SOLUSD",1731706367414,33.83948048,218.25,218.18,0.21916462]
["bitfinex","SOLUSD",1731706368010,13.83948048,218.24,218.18,0.21916462]
["bitfinex","SOLUSD",1731706368214,18.42168048,218.24,218.18,0.21916462]
["bitfinex","SOLUSD",1731706369032,13.2533,218.26,218.22,0.09367462]
["bitfinex","SOLUSD",1731706369231,4.5814,218.28,218.22,13.9331551]
["bitfinex","SOLUSD",1731706369736,4.5814,218.28,218.23,13.83948048]
["bitfinex","SOLUSD",1731706370038,4.5814,218.28,218.23,0.09367462]
["bitfinex","SOLUSD",1731706370613,26.90268048,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731706370826,4.5805,218.32,218.26,13.9331551]
["bitfinex","SOLUSD",1731706371337,18.41998048,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731706371831,13.83948048,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1731706372026,13.83948048,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1731706372340,13.83948048,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731706372522,18.41998048,218.32,218.25,13.9331551]
["bitfinex","SOLUSD",1731706372727,13.83948048,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731706373116,18.41998048,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731706375522,18.41998048,218.32,218.26,18.6401451]
["bitfinex","SOLUSD",1731706375523,4.5805,218.32,218.26,18.6401451]
["bitfinex","SOLUSD",1731706376516,18.41998048,218.32,218.26,4.80066462]
["bitfinex","SOLUSD",1731706377241,13.83948048,218.31,218.24,13.83948048]
["bitfinex","SOLUSD",1731706377442,13.83948048,218.3,218.24,0.25098]
["bitfinex","SOLUSD",1731706377650,13.83948048,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731706377814,13.83948048,218.3,218.23,13.83948048]
["bitfinex","SOLUSD",1731706378014,13.83948048,218.3,218.22,13.83948048]
["bitfinex","SOLUSD",1731706378216,13.83948048,218.3,218.23,13.83948048]
["bitfinex","SOLUSD",1731706379445,4.581,218.29,218.23,13.83948048]
["bitfinex","SOLUSD",1731706379940,13.83948048,218.27,218.2,13.83948048]
["bitfinex","SOLUSD",1731706380237,18.42048048,218.29,218.21,13.83948048]
["bitfinex","SOLUSD",1731706381023,13.83948048,218.28,218.21,13.83948048]
["bitfinex","SOLUSD",1731706381952,13.83948048,218.28,218.21,13.9331551]
["bitfinex","SOLUSD",1731706382816,4.5814,218.27,218.21,13.9331551]
["bitfinex","SOLUSD",1731706383021,4.5814,218.27,218.21,18.5158551]
["bitfinex","SOLUSD",1731706383229,4.5814,218.27,218.22,13.83948048]
["bitfinex","SOLUSD",1731706383437,4.5814,218.27,218.21,13.9331551]
["bitfinex","SOLUSD",1731706384247,13.83948048,218.26,218.19,4.92775462]
["bitfinex","SOLUSD",1731706384426,13.83948048,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706384625,13.83948048,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731706384839,18.42158048,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731706385036,4.5821,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731706386532,13.85670878,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706387936,18.43870878,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706388833,8.86819129,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706390339,13.45019129,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706392035,8.86819129,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731706392827,8.86819129,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706393276,13.45019129,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706396258,8.86819129,218.24,218.17,11.4587]
["bitfinex","SOLUSD",1731706396427,8.86819129,218.23,218.17,11.4587]
["bitfinex","SOLUSD",1731706396626,8.86819129,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731706397040,8.86819129,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731706397553,4.5823,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731706398232,4.5823,218.23,218.13,15.8021]
["bitfinex","SOLUSD",1731706398233,8.86912365,218.21,218.13,14.2484]
["bitfinex","SOLUSD",1731706398439,4.5823,218.23,218.14,9.30212785]
["bitfinex","SOLUSD",1731706398635,4.5823,218.23,218.15,0.09367462]
["bitfinex","SOLUSD",1731706398636,8.86912365,218.21,218.15,0.09367462]
["bitfinex","SOLUSD",1731706399453,13.45202365,218.21,218.14,5.0171042]
["bitfinex","SOLUSD",1731706399649,8.86912365,218.17,218.14,0.4330042]
["bitfinex","SOLUSD",1731706399856,8.86912365,218.16,218.14,0.4330042]
["bitfinex","SOLUSD",1731706400037,8.86912365,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731706400844,20.0,218.18,218.14,0.4330042]
["bitfinex","SOLUSD",1731706401046,20.0,218.19,218.14,9.30212785]
["bitfinex","SOLUSD",1731706401249,24.5829,218.21,218.15,8.96279827]
["bitfinex","SOLUSD",1731706401651,24.5829,218.21,218.15,0.09367462]
["bitfinex","SOLUSD",1731706402051,24.5829,218.21,218.14,9.30212785]
["bitfinex","SOLUSD",1731706402052,8.86912365,218.2,218.14,0.4330042]
["bitfinex","SOLUSD",1731706402230,8.86912365,218.19,218.14,0.4330042]
["bitfinex","SOLUSD",1731706402736,8.86912365,218.2,218.14,0.4330042]
["bitfinex","SOLUSD",1731706403135,4.5831,218.19,218.14,0.4330042]
["bitfinex","SOLUSD",1731706403349,13.45222365,218.19,218.14,0.4330042]
["bitfinex","SOLUSD",1731706405032,20.0,218.2,218.14,9.30212785]
["bitfinex","SOLUSD",1731706405650,28.86912365,218.2,218.14,0.4330042]
["bitfinex","SOLUSD",1731706405854,8.86912365,218.19,218.14,0.4330042]
["bitfinex","SOLUSD",1731706406357,28.86912365,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731706407133,33.45312365,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731706409951,57.23000765,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731706410158,57.35549765,218.15,218.14,0.4330042]
["bitfinex","SOLUSD",1731706410449,20.0,218.1,217.96,43.21]
["bitfinex","SOLUSD",1731706410663,8.86912365,218.03,217.96,43.21]
["bitfinex","SOLUSD",1731706410953,20.0,217.98,217.91,31.7402]
["bitfinex","SOLUSD",1731706411541,8.86912365,217.95,217.88,8.86912365]
["bitfinex","SOLUSD",1731706411957,8.86912365,217.95,217.88,13.45862365]
["bitfinex","SOLUSD",1731706412159,8.86912365,217.94,217.86,47.8051]
["bitfinex","SOLUSD",1731706412361,8.86912365,217.93,217.86,43.2151]
["bitfinex","SOLUSD",1731706412745,4.5882,217.95,217.86,43.2151]
["bitfinex","SOLUSD",1731706412938,13.899897,217.93,217.86,43.2151]
["bitfinex","SOLUSD",1731706413138,13.899897,217.93,217.86,11.4749]
["bitfinex","SOLUSD",1731706413439,13.899897,217.93,217.84,4.5903]
["bitfinex","SOLUSD",1731706413635,0.1,218.01,217.82,12.1235]
["bitfinex","SOLUSD",1731706413636,12.5086,218.01,217.88,18.489497]
["bitfinex","SOLUSD",1731706413860,20.0,217.98,217.92,14.3329012]
["bitfinex","SOLUSD",1731706414160,38.486997,218.0,217.94,13.899897]
["bitfinex","SOLUSD",1731706414161,4.5871,218.0,217.94,13.899897]
["bitfinex","SOLUSD",1731706415253,4.5871,218.0,217.95,13.899897]
["bitfinex","SOLUSD",1731706415662,13.899897,217.99,217.92,0.4330042]
["bitfinex","SOLUSD",1731706415958,13.899897,217.97,217.92,0.4330042]
["bitfinex","SOLUSD",1731706416150,4.5871,218.0,217.92,0.4330042]
["bitfinex","SOLUSD",1731706416151,13.899897,217.98,217.92,0.4330042]
["bitfinex","SOLUSD",1731706416357,20.0,217.98,217.92,14.3329012]
["bitfinex","SOLUSD",1731706416752,20.0,217.98,217.93,13.899897]
["bitfinex","SOLUSD",1731706416941,20.0,217.99,217.93,13.899897]
["bitfinex","SOLUSD",1731706417563,4.5875,217.98,217.93,13.899897]
["bitfinex","SOLUSD",1731706417952,4.5875,217.98,217.92,14.3329012]
["bitfinex","SOLUSD",1731706420973,4.5875,217.98,217.94,13.899897]
["bitfinex","SOLUSD",1731706421153,20.0,218.01,217.95,13.899897]
["bitfinex","SOLUSD",1731706421341,20.0,218.01,217.96,13.899897]
["bitfinex","SOLUSD",1731706421549,20.0,218.01,217.95,13.899897]
["bitfinex","SOLUSD",1731706421855,4.5861,218.05,217.97,13.899897]
["bitfinex","SOLUSD",1731706422062,18.485997,218.05,217.98,13.899897]
["bitfinex","SOLUSD",1731706422545,13.899897,218.04,217.97,13.899897]
["bitfinex","SOLUSD",1731706422870,13.899897,218.03,217.97,0.09367462]
["bitfinex","SOLUSD",1731706423171,4.5867,218.02,217.97,0.09367462]
["bitfinex","SOLUSD",1731706423738,33.899897,218.01,217.92,0.4330042]
["bitfinex","SOLUSD",1731706423943,13.899897,217.94,217.92,0.4330042]
["bitfinex","SOLUSD",1731706424138,13.899897,217.95,217.92,0.4330042]
["bitfinex","SOLUSD",1731706424371,13.899897,217.96,217.92,0.4330042]
["bitfinex","SOLUSD",1731706425066,20.0,217.97,217.92,14.3329012]
["bitfinex","SOLUSD",1731706425266,13.899897,218.0,217.93,13.899897]
["bitfinex","SOLUSD",1731706425467,20.0,217.99,217.93,13.899897]
["bitfinex","SOLUSD",1731706426146,4.5875,217.98,217.93,13.899897]
["bitfinex","SOLUSD",1731706426340,13.899897,217.94,217.92,0.4330042]
["bitfinex","SOLUSD",1731706426640,13.899897,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706427349,13.899897,217.94,217.92,0.4330042]
["bitfinex","SOLUSD",1731706427864,13.899897,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706429944,33.899897,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706430152,38.488497,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706434768,33.48671714,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706438879,69.0791857,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706440382,93.17523432,217.93,217.8,54.4637]
["bitfinex","SOLUSD",1731706440583,8.89811714,217.82,217.8,22.8378]
["bitfinex","SOLUSD",1731706440786,8.89811714,217.83,217.8,22.8378]
["bitfinex","SOLUSD",1731706441288,43.776884,217.92,217.8,22.8378]
["bitfinex","SOLUSD",1731706441599,20.0,217.92,217.81,0.09367462]
["bitfinex","SOLUSD",1731706441801,20.0,217.86,217.81,0.09367462]
["bitfinex","SOLUSD",1731706442080,8.89811714,217.84,217.8,22.8378]
["bitfinex","SOLUSD",1731706442488,4.5907,217.83,217.8,22.8378]
["bitfinex","SOLUSD",1731706443080,13.48881714,217.83,217.8,22.8378]
["bitfinex","SOLUSD",1731706444372,12.98907454,217.83,217.8,22.8378]
["bitfinex","SOLUSD",1731706444685,8.89811714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706445076,16.066,217.85,217.8,22.8378]
["bitfinex","SOLUSD",1731706445077,8.89811714,217.82,217.8,22.8378]
["bitfinex","SOLUSD",1731706445278,8.89811714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706446665,13.48921714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706447985,4.5903,217.85,217.8,22.8378]
["bitfinex","SOLUSD",1731706448177,8.89811714,217.82,217.8,22.8378]
["bitfinex","SOLUSD",1731706448379,8.89811714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706448777,8.89811714,217.82,217.8,22.8378]
["bitfinex","SOLUSD",1731706449088,4.5903,217.85,217.8,22.8378]
["bitfinex","SOLUSD",1731706449089,8.89811714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706449290,13.48921714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706451072,11.58992954,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706453474,31.58992954,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706453870,24.315,217.86,217.8,22.8378]
["bitfinex","SOLUSD",1731706453871,20.0,217.85,217.8,22.8378]
["bitfinex","SOLUSD",1731706454093,8.89811714,217.83,217.8,22.8378]
["bitfinex","SOLUSD",1731706454395,24.5903,217.85,217.8,22.8378]
["bitfinex","SOLUSD",1731706454870,8.89811714,217.82,217.8,22.8378]
["bitfinex","SOLUSD",1731706455286,4.5911,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706457774,13.48921714,217.81,217.8,22.8378]
["bitfinex","SOLUSD",1731706460589,8.89811714,217.82,217.8,22.8378]
["bitfinex","SOLUSD",1731706460777,28.89811714,217.86,217.8,22.8378]
["bitfinex","SOLUSD",1731706460977,8.89811714,217.85,217.8,22.8378]
["bitfinex","SOLUSD",1731706461498,16.0589,217.95,217.81,0.21916462]
["bitfinex","SOLUSD",1731706461711,8.89811714,218.01,217.94,8.89811714]
["bitfinex","SOLUSD",1731706462001,8.89811714,218.01,217.86,0.09367462]
["bitfinex","SOLUSD",1731706462002,4.5867,218.02,217.97,8.89811714]
["bitfinex","SOLUSD",1731706462194,8.89811714,218.04,217.94,0.09367462]
["bitfinex","SOLUSD",1731706462387,8.89811714,218.02,217.95,8.89811714]
["bitfinex","SOLUSD",1731706462782,4.5869,218.01,217.95,8.89811714]
["bitfinex","SOLUSD",1731706463106,4.5852,218.09,218.0,8.89811714]
["bitfinex","SOLUSD",1731706463292,8.89811714,218.06,217.97,0.34465462]
["bitfinex","SOLUSD",1731706463597,4.5852,218.09,218.0,8.89811714]
["bitfinex","SOLUSD",1731706463807,8.89811714,218.08,218.01,8.99179176]
["bitfinex","SOLUSD",1731706463985,4.5852,218.09,218.04,8.89811714]
["bitfinex","SOLUSD",1731706464186,4.5852,218.09,217.97,0.25098]
["bitfinex","SOLUSD",1731706464187,4.5852,218.09,218.05,8.89811714]
["bitfinex","SOLUSD",1731706464706,8.89811714,218.12,218.05,8.89811714]
["bitfinex","SOLUSD",1731706464707,4.5848,218.11,218.05,8.89811714]
["bitfinex","SOLUSD",1731706464884,18.45843097,218.11,218.05,13.87363097]
["bitfinex","SOLUSD",1731706465985,20.0,218.1,218.05,13.87363097]
["bitfinex","SOLUSD",1731706466186,20.0,218.1,218.04,13.87363097]
["bitfinex","SOLUSD",1731706466389,24.5851,218.1,218.04,13.87363097]
["bitfinex","SOLUSD",1731706466602,0.1,218.17,218.01,0.09367462]
["bitfinex","SOLUSD",1731706466603,13.87363097,218.13,218.07,0.09367462]
["bitfinex","SOLUSD",1731706466781,4.5835,218.17,218.09,13.87363097]
["bitfinex","SOLUSD",1731706466983,13.87363097,218.16,218.09,13.87363097]
["bitfinex","SOLUSD",1731706467183,18.45713097,218.17,218.1,13.87363097]
["bitfinex","SOLUSD",1731706467696,4.5825,218.22,218.14,13.87363097]
["bitfinex","SOLUSD",1731706468000,4.5825,218.22,218.08,30.2783]
["bitfinex","SOLUSD",1731706468001,4.5825,218.22,218.17,13.87363097]
["bitfinex","SOLUSD",1731706468184,13.87363097,218.21,218.15,0.21916462]
["bitfinex","SOLUSD",1731706468380,4.5825,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1731706469185,13.87363097,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731706471501,33.87363097,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731706472298,20.0,218.18,218.04,93.90718579]
["bitfinex","SOLUSD",1731706472605,4.5822,218.24,218.16,13.87363097]
["bitfinex","SOLUSD",1731706472802,20.0,218.23,218.18,13.87363097]
["bitfinex","SOLUSD",1731706473603,20.0,218.29,218.18,13.87363097]
["bitfinex","SOLUSD",1731706473809,20.0,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731706474012,13.87363097,218.26,218.19,13.87363097]
["bitfinex","SOLUSD",1731706475397,13.73886481,218.38,218.26,0.21916462]
["bitfinex","SOLUSD",1731706475589,13.87363097,218.35,218.28,13.87363097]
["bitfinex","SOLUSD",1731706475792,18.45313097,218.36,218.29,13.87363097]
["bitfinex","SOLUSD",1731706476002,13.87363097,218.35,218.28,13.87363097]
["bitfinex","SOLUSD",1731706476312,13.87363097,218.29,218.2,32.8299]
["bitfinex","SOLUSD",1731706476517,13.87363097,218.22,218.14,57.1347]
["bitfinex","SOLUSD",1731706476810,23.776884,218.35,218.14,61.8189]
["bitfinex","SOLUSD",1731706477016,20.0,218.34,218.15,0.09367462]
["bitfinex","SOLUSD",1731706477191,4.5795,218.36,218.19,0.1]
["bitfinex","SOLUSD",1731706477391,4.5795,218.36,218.2,0.19367462]
["bitfinex","SOLUSD",1731706477603,4.5795,218.36,218.24,0.09367462]
["bitfinex","SOLUSD",1731706477815,13.87363097,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731706478701,18.45363097,218.34,218.28,0.21916462]
["bitfinex","SOLUSD",1731706479011,4.58,218.34,218.28,13.96730559]
["bitfinex","SOLUSD",1731706479393,18.45363097,218.34,218.28,0.12549]
["bitfinex","SOLUSD",1731706479592,13.87363097,218.33,218.24,13.87363097]
["bitfinex","SOLUSD",1731706479816,24.58,218.34,218.29,0.09367462]
["bitfinex","SOLUSD",1731706480021,13.87363097,218.32,218.25,13.87363097]
["bitfinex","SOLUSD",1731706480201,13.87363097,218.33,218.25,13.87363097]
["bitfinex","SOLUSD",1731706480396,13.87363097,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731706480796,4.5804,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731706481411,4.5804,218.32,218.25,13.96730559]
["bitfinex","SOLUSD",1731706481719,13.87363097,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731706481891,18.45433097,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731706482097,4.5807,218.31,218.25,13.96730559]
["bitfinex","SOLUSD",1731706483219,13.87363097,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731706484116,12.3905,218.34,218.21,13.87363097]
["bitfinex","SOLUSD",1731706484313,13.87363097,218.23,218.18,45.9105]
["bitfinex","SOLUSD",1731706484511,13.87363097,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731706484696,13.87363097,218.24,218.18,45.9105]
["bitfinex","SOLUSD",1731706485197,13.87363097,218.23,218.18,32.6794]
["bitfinex","SOLUSD",1731706485393,13.87363097,218.23,218.19,0.09367462]
["bitfinex","SOLUSD",1731706485599,13.87363097,218.23,218.15,4.5838]
["bitfinex","SOLUSD",1731706485600,13.87363097,218.21,218.15,4.5838]
["bitfinex","SOLUSD",1731706485816,13.87363097,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731706486120,13.87363097,218.22,218.15,4.5838]
["bitfinex","SOLUSD",1731706486622,18.45613097,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731706487306,13.87363097,218.21,218.14,13.96730559]
["bitfinex","SOLUSD",1731706487621,4.5825,218.22,218.12,13.87363097]
["bitfinex","SOLUSD",1731706487622,13.87363097,218.19,218.12,13.87363097]
["bitfinex","SOLUSD",1731706487820,13.87363097,218.2,218.13,13.96730559]
["bitfinex","SOLUSD",1731706488117,13.87363097,218.2,218.13,13.87363097]
["bitfinex","SOLUSD",1731706488333,13.87363097,218.2,218.14,0.09367462]
["bitfinex","SOLUSD",1731706488695,16.0312,218.33,218.16,13.96730559]
["bitfinex","SOLUSD",1731706488900,13.87363097,218.28,218.21,13.87363097]
["bitfinex","SOLUSD",1731706489113,13.87363097,218.29,218.22,13.87363097]
["bitfinex","SOLUSD",1731706489424,16.0312,218.33,218.17,13.87363097]
["bitfinex","SOLUSD",1731706489425,13.87363097,218.24,218.17,13.87363097]
["bitfinex","SOLUSD",1731706489818,18.45593097,218.23,218.16,14.12461097]
["bitfinex","SOLUSD",1731706490007,13.87363097,218.2,218.12,13.87363097]
["bitfinex","SOLUSD",1731706490213,4.5823,218.23,218.09,16.0477]
["bitfinex","SOLUSD",1731706490522,13.87363097,218.2,218.13,13.87363097]
["bitfinex","SOLUSD",1731706490922,13.87363097,218.19,218.13,0.09367462]
["bitfinex","SOLUSD",1731706491320,13.87363097,218.18,218.13,0.09367462]
["bitfinex","SOLUSD",1731706491703,13.87363097,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731706492008,13.87363097,218.19,218.12,13.96730559]
["bitfinex","SOLUSD",1731706492210,13.87363097,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731706492520,13.87363097,218.17,218.12,0.21916462]
["bitfinex","SOLUSD",1731706492828,13.87363097,218.17,218.12,4.80366462]
["bitfinex","SOLUSD",1731706493008,13.87363097,218.18,218.12,4.80366462]
["bitfinex","SOLUSD",1731706493325,13.87363097,218.17,218.12,4.80366462]
["bitfinex","SOLUSD",1731706494124,13.87363097,218.19,218.12,18.67729559]
["bitfinex","SOLUSD",1731706494506,13.87363097,218.19,218.12,30.13879559]
["bitfinex","SOLUSD",1731706495323,13.87363097,218.2,218.12,30.13879559]
["bitfinex","SOLUSD",1731706496032,13.87363097,218.21,218.14,14.09279559]
["bitfinex","SOLUSD",1731706496330,16.0336,218.29,218.12,16.046]
["bitfinex","SOLUSD",1731706496331,20.0,218.22,218.17,13.87363097]
["bitfinex","SOLUSD",1731706496807,4.582,218.25,218.2,0.09367462]
["bitfinex","SOLUSD",1731706497002,4.582,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1731706497003,13.87363097,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1731706497313,13.87363097,218.24,218.17,25.33253097]
["bitfinex","SOLUSD",1731706497826,13.87363097,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731706498415,0.1,218.33,218.21,0.1]
["bitfinex","SOLUSD",1731706498416,0.12549,218.32,218.21,0.1]
["bitfinex","SOLUSD",1731706498730,13.87363097,218.24,218.21,0.1]
["bitfinex","SOLUSD",1731706499110,13.87363097,218.26,218.23,0.1]
["bitfinex","SOLUSD",1731706499318,20.0,218.26,218.23,0.1]
["bitfinex","SOLUSD",1731706499830,1.02673097,218.34,218.25,0.1]
["bitfinex","SOLUSD",1731706499831,13.87363097,218.28,218.25,0.1]
["bitfinex","SOLUSD",1731706500130,4.5804,218.32,218.25,0.1]
["bitfinex","SOLUSD",1731706500131,13.87363097,218.29,218.25,0.1]
["bitfinex","SOLUSD",1731706500330,11.4484,218.38,218.28,0.1]
["bitfinex","SOLUSD",1731706500632,13.87363097,218.32,218.28,0.1]
["bitfinex","SOLUSD",1731706500809,13.87363097,218.29,218.26,0.1]
["bitfinex","SOLUSD",1731706501015,16.0284,218.36,218.26,0.1]
["bitfinex","SOLUSD",1731706501523,13.87363097,218.29,218.26,0.1]
["bitfinex","SOLUSD",1731706501715,20.0,218.31,218.28,0.1]
["bitfinex","SOLUSD",1731706502617,24.5807,218.31,218.28,0.1]
["bitfinex","SOLUSD",1731706502935,38.45433097,218.31,218.28,0.1]
["bitfinex","SOLUSD",1731706504726,13.87363097,218.29,218.23,0.1]
["bitfinex","SOLUSD",1731706505031,13.87363097,218.24,218.23,0.1]
["bitfinex","SOLUSD",1731706506331,4.5808,218.3,218.25,0.1]
["bitfinex","SOLUSD",1731706506520,13.87363097,218.33,218.31,0.1]
["bitfinex","SOLUSD",1731706506718,4.58,218.34,218.31,0.1]
["bitfinex","SOLUSD",1731706507039,16.0219,218.45,218.33,0.1]
["bitfinex","SOLUSD",1731706507416,16.0219,218.45,218.4,0.1]
["bitfinex","SOLUSD",1731706507417,4.5777,218.45,218.4,0.1]
["bitfinex","SOLUSD",1731706507712,0.4330042,218.46,218.44,0.1]
["bitfinex","SOLUSD",1731706508131,0.4330042,218.46,218.45,13.87363097]
["bitfinex","SOLUSD",1731706508332,0.4330042,218.46,218.44,14.09912097]
["bitfinex","SOLUSD",1731706508924,0.4330042,218.46,218.44,22.21472006]
["bitfinex","SOLUSD",1731706509125,0.4330042,218.46,218.45,0.09367462]
["bitfinex","SOLUSD",1731706509310,0.4330042,218.46,218.45,22.33388468]
["bitfinex","SOLUSD",1731706509734,0.4330042,218.46,218.45,22.45937468]
["bitfinex","SOLUSD",1731706510721,0.4330042,218.46,218.45,46.23625868]
["bitfinex","SOLUSD",1731706510931,22.11472006,218.55,218.5,0.21916462]
["bitfinex","SOLUSD",1731706511236,22.11472006,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731706511431,22.11472006,218.56,218.52,0.1]
["bitfinex","SOLUSD",1731706511638,22.11472006,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731706511935,16.008,218.64,218.55,0.1]
["bitfinex","SOLUSD",1731706512234,4.5737,218.64,218.58,0.1]
["bitfinex","SOLUSD",1731706512742,4.5737,218.64,218.6,0.1]
["bitfinex","SOLUSD",1731706512912,22.11472006,218.61,218.6,0.1]
["bitfinex","SOLUSD",1731706513836,22.11472006,218.62,218.6,0.1]
["bitfinex","SOLUSD",1731706514133,22.11472006,218.61,218.6,0.1]
["bitfinex","SOLUSD",1731706514942,22.11472006,218.62,218.6,0.1]
["bitfinex","SOLUSD",1731706515153,22.11472006,218.63,218.62,0.1]
["bitfinex","SOLUSD",1731706515438,22.11472006,218.63,218.6,0.1]
["bitfinex","SOLUSD",1731706515627,21.61472006,218.62,218.6,0.1]
["bitfinex","SOLUSD",1731706515825,22.11472006,218.63,218.6,0.1]
["bitfinex","SOLUSD",1731706516217,22.11472006,218.63,218.62,0.1]
["bitfinex","SOLUSD",1731706517133,22.11472006,218.64,218.62,0.1]
["bitfinex","SOLUSD",1731706517322,22.11472006,218.66,218.64,0.1]
["bitfinex","SOLUSD",1731706518724,22.11472006,218.65,218.64,0.1]
["bitfinex","SOLUSD",1731706519746,22.11472006,218.65,218.62,0.1]
["bitfinex","SOLUSD",1731706519941,22.54772426,218.68,218.62,0.1]
["bitfinex","SOLUSD",1731706519942,22.11472006,218.63,218.62,0.1]
["bitfinex","SOLUSD",1731706521642,22.11472006,218.63,218.17,16.48653092]
["bitfinex","SOLUSD",1731706521643,20.0,218.62,218.58,0.1]
["bitfinex","SOLUSD",1731706521824,4.5739,218.63,218.6,0.1]
["bitfinex","SOLUSD",1731706522346,4.5739,218.63,218.58,0.1]
["bitfinex","SOLUSD",1731706522938,22.11472006,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731706529741,20.0,218.66,218.58,0.1]
["bitfinex","SOLUSD",1731706529948,22.11472006,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731706530254,22.11472006,218.62,218.6,0.1]
["bitfinex","SOLUSD",1731706530439,22.11472006,218.61,218.6,0.1]
["bitfinex","SOLUSD",1731706538641,22.11472006,218.61,218.49,33.55682006]
["bitfinex","SOLUSD",1731706538642,4.5745,218.6,218.58,0.1]
["bitfinex","SOLUSD",1731706538850,22.11472006,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731706539557,20.0,218.58,218.54,0.1]
["bitfinex","SOLUSD",1731706539750,22.11472006,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731706539951,22.11472006,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706540260,22.11472006,218.5,218.49,0.1]
["bitfinex","SOLUSD",1731706540647,4.5751,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731706540854,22.11472006,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706542561,26.69032006,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706543946,26.69032006,218.55,218.52,0.1]
["bitfinex","SOLUSD",1731706544156,22.11472006,218.53,218.5,0.1]
["bitfinex","SOLUSD",1731706544359,22.11472006,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731706544668,20.0,218.5,218.44,0.1]
["bitfinex","SOLUSD",1731706544965,22.11472006,218.46,218.44,0.1]
["bitfinex","SOLUSD",1731706545169,22.11472006,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731706545460,22.11472006,218.47,218.44,0.1]
["bitfinex","SOLUSD",1731706546045,26.69192006,218.47,218.46,0.1]
["bitfinex","SOLUSD",1731706546861,4.5769,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731706549564,4.5766,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731706550370,13.1394,218.56,218.45,22.20839468]
["bitfinex","SOLUSD",1731706550371,65.33812006,218.6,218.54,0.1]
["bitfinex","SOLUSD",1731706550549,4.5749,218.58,218.54,0.1]
["bitfinex","SOLUSD",1731706550752,22.11472006,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731706550947,4.5749,218.58,218.49,0.1]
["bitfinex","SOLUSD",1731706551648,24.5749,218.58,218.49,0.1]
["bitfinex","SOLUSD",1731706551868,20.0,218.56,218.49,0.1]
["bitfinex","SOLUSD",1731706552166,22.11472006,218.51,218.49,0.1]
["bitfinex","SOLUSD",1731706553552,20.0,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706554359,20.0,218.54,218.49,0.1]
["bitfinex","SOLUSD",1731706555451,4.576,218.53,218.49,0.1]
["bitfinex","SOLUSD",1731706556557,20.0,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706557076,26.69072006,218.53,218.49,0.1]
["bitfinex","SOLUSD",1731706557275,20.0,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706557455,4.5764,218.51,218.49,0.1]
["bitfinex","SOLUSD",1731706561050,24.5749,218.58,218.53,0.1]
["bitfinex","SOLUSD",1731706561251,4.5749,218.58,218.55,0.1]
["bitfinex","SOLUSD",1731706561460,22.11472006,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731706561652,22.11472006,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731706561870,22.11472006,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731706562053,4.5749,218.58,218.55,0.1]
["bitfinex","SOLUSD",1731706563389,4.5749,218.58,218.52,22.36570006]
["bitfinex","SOLUSD",1731706563390,4.5749,218.58,218.57,0.1]
["bitfinex","SOLUSD",1731706564375,26.68962006,218.58,218.53,0.1]
["bitfinex","SOLUSD",1731706564574,22.11472006,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731706564767,22.11472006,218.55,218.53,0.1]
["bitfinex","SOLUSD",1731706564960,22.11472006,218.54,218.51,0.1]
["bitfinex","SOLUSD",1731706565175,20.0,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731706565176,22.11472006,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706565364,20.0,218.57,218.51,0.1]
["bitfinex","SOLUSD",1731706565365,22.11472006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706565962,22.11472006,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706566694,4.5762,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706566976,26.69092006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706567887,4.5762,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706569863,22.11472006,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706570065,22.11472006,218.54,218.51,0.1]
["bitfinex","SOLUSD",1731706570380,20.0,218.54,218.51,0.1]
["bitfinex","SOLUSD",1731706570581,4.5754,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731706571161,26.69012006,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731706571584,20.0,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731706571871,4.5758,218.54,218.51,0.1]
["bitfinex","SOLUSD",1731706572984,4.5758,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731706573164,26.69012006,218.56,218.53,0.1]
["bitfinex","SOLUSD",1731706573364,4.575,218.58,218.56,0.1]
["bitfinex","SOLUSD",1731706573574,4.5747,218.6,218.59,0.1]
["bitfinex","SOLUSD",1731706573863,26.68942006,218.6,218.53,0.1]
["bitfinex","SOLUSD",1731706574082,4.5747,218.6,218.51,0.1]
["bitfinex","SOLUSD",1731706574383,22.21455926,218.6,218.51,0.1]
["bitfinex","SOLUSD",1731706574569,16.0111,218.6,218.51,0.1]
["bitfinex","SOLUSD",1731706574761,20.0,218.59,218.51,0.1]
["bitfinex","SOLUSD",1731706574962,22.11472006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706575368,26.69092006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706576380,22.11472006,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706577264,22.11472006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706577568,26.69092006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706579284,22.11472006,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706580768,13.82347969,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706581664,13.82347969,218.52,218.43,11.445]
["bitfinex","SOLUSD",1731706581665,23.776884,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731706581865,13.82347969,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731706582588,13.82347969,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731706582796,13.82347969,218.52,218.5,0.1]
["bitfinex","SOLUSD",1731706582981,4.5764,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731706583670,13.82347969,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706583870,24.5761,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706584272,4.5761,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706584479,20.0,218.54,218.52,0.1]
["bitfinex","SOLUSD",1731706585167,24.5757,218.55,218.52,0.1]
["bitfinex","SOLUSD",1731706585495,13.82347969,218.59,218.56,0.1]
["bitfinex","SOLUSD",1731706586086,18.39797969,218.6,218.58,0.1]
["bitfinex","SOLUSD",1731706586479,13.82347969,218.59,218.56,0.1]
["bitfinex","SOLUSD",1731706586788,13.82347969,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731706586979,13.82347969,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706587690,24.5758,218.54,218.5,0.1]
["bitfinex","SOLUSD",1731706587899,37.60036369,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731706588076,37.60036369,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731706588269,13.82347969,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731706588997,37.60036369,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731706589489,20.0,218.45,218.41,0.1]
["bitfinex","SOLUSD",1731706589789,13.82347969,218.42,218.41,0.1]
["bitfinex","SOLUSD",1731706590169,37.60036369,218.44,218.43,0.1]
["bitfinex","SOLUSD",1731706590365,37.60036369,218.44,218.41,0.1]
["bitfinex","SOLUSD",1731706590569,23.776884,218.44,218.43,0.1]
["bitfinex","SOLUSD",1731706590779,45.9132606,218.44,218.43,0.1]
["bitfinex","SOLUSD",1731706591383,20.0,218.48,218.46,0.1]
["bitfinex","SOLUSD",1731706591590,23.776884,218.47,218.46,0.1]
["bitfinex","SOLUSD",1731706592193,45.9132606,218.47,218.46,0.1]
["bitfinex","SOLUSD",1731706592493,22.1363766,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731706593186,22.1363766,218.51,218.46,0.1]
["bitfinex","SOLUSD",1731706593389,22.1363766,218.47,218.46,0.1]
["bitfinex","SOLUSD",1731706593581,23.776884,218.47,218.46,0.1]
["bitfinex","SOLUSD",1731706595880,45.9132606,218.47,218.46,0.1]
["bitfinex","SOLUSD",1731706596081,45.9132606,218.47,218.39,26.7151766]
["bitfinex","SOLUSD",1731706596082,4.5774,218.46,218.44,0.1]
["bitfinex","SOLUSD",1731706596285,23.776884,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731706596484,45.9132606,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731706597782,23.776884,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731706598188,22.1363766,218.48,218.46,0.1]
["bitfinex","SOLUSD",1731706598384,11.4395,218.54,218.46,0.1]
["bitfinex","SOLUSD",1731706598385,22.1363766,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706598681,4.5758,218.54,218.51,0.1]
["bitfinex","SOLUSD",1731706598886,22.1363766,218.57,218.53,0.1]
["bitfinex","SOLUSD",1731706599398,22.1363766,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731706599579,22.1363766,218.55,218.53,0.1]
["bitfinex","SOLUSD",1731706599785,4.5758,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731706600193,26.7118766,218.56,218.53,0.1]
["bitfinex","SOLUSD",1731706600698,23.776884,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731706605199,23.776884,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706605403,45.9132606,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706605604,23.776884,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706606601,26.7123766,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706606602,4.576,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706606994,22.1363766,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731706607197,43.776884,218.56,218.54,0.1]
["bitfinex","SOLUSD",1731706608200,48.352384,218.56,218.54,0.1]
["bitfinex","SOLUSD",1731706609688,70.4887606,218.56,218.54,0.1]
["bitfinex","SOLUSD",1731706609888,48.352384,218.56,218.54,0.1]
["bitfinex","SOLUSD",1731706610693,26.7114766,218.58,218.56,0.1]
["bitfinex","SOLUSD",1731706611005,23.776884,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731706611506,23.776884,218.57,218.48,11.4426]
["bitfinex","SOLUSD",1731706611507,45.9132606,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731706611807,22.1363766,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706612015,22.1363766,218.55,218.52,0.1]
["bitfinex","SOLUSD",1731706612196,22.1363766,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706612508,45.9132606,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706613009,42.17653659,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706614404,42.17653659,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731706614405,23.776884,218.52,218.47,0.1]
["bitfinex","SOLUSD",1731706614607,13.82365259,218.48,218.47,0.1]
["bitfinex","SOLUSD",1731706614810,37.60053659,218.48,218.47,0.1]
["bitfinex","SOLUSD",1731706616089,13.82365259,218.5,218.49,0.1]
["bitfinex","SOLUSD",1731706616309,4.5766,218.51,218.49,0.1]
["bitfinex","SOLUSD",1731706616821,33.82365259,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706617111,32.6288,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706617112,18.39935259,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706617285,4.5757,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706617489,18.39935259,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706618297,4.5757,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706618816,18.39935259,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706619390,18.39935259,218.55,218.48,13.82365259]
["bitfinex","SOLUSD",1731706619391,20.0,218.53,218.5,0.1]
["bitfinex","SOLUSD",1731706619609,23.776884,218.5,218.48,0.1]
["bitfinex","SOLUSD",1731706619811,23.776884,218.48,218.44,0.1]
["bitfinex","SOLUSD",1731706620012,13.82365259,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731706620218,13.82365259,218.48,218.47,0.1]
["bitfinex","SOLUSD",1731706620519,23.776884,218.52,218.5,0.1]
["bitfinex","SOLUSD",1731706620897,4.5757,218.55,218.52,0.1]
["bitfinex","SOLUSD",1731706621197,4.5757,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731706621396,13.82365259,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731706621714,4.5749,218.58,218.54,0.1]
["bitfinex","SOLUSD",1731706621715,18.39855259,218.58,218.54,0.1]
["bitfinex","SOLUSD",1731706621891,13.82365259,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731706622092,13.82365259,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731706622311,13.82365259,218.54,218.51,0.1]
["bitfinex","SOLUSD",1731706622688,13.82365259,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706623318,18.39965259,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706623519,4.576,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731706623725,43.776884,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731706623894,23.776884,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731706625710,24.5753,218.57,218.55,0.1]
["bitfinex","SOLUSD",1731706625944,4.5748,218.59,218.57,0.1]
["bitfinex","SOLUSD",1731706626110,13.82365259,218.58,218.57,0.1]
["bitfinex","SOLUSD",1731706626297,13.82365259,218.58,218.55,0.1]
["bitfinex","SOLUSD",1731706626496,13.82365259,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731706627132,42.17593659,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731706628125,13.82365259,218.57,218.55,0.1]
["bitfinex","SOLUSD",1731706629520,13.82365259,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731706635939,43.776884,218.55,218.51,0.1]
["bitfinex","SOLUSD",1731706636103,13.82365259,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706636502,44.027864,218.63,218.54,0.1]
["bitfinex","SOLUSD",1731706636715,0.09367462,218.62,218.54,0.1]
["bitfinex","SOLUSD",1731706637033,0.09367462,218.62,218.52,0.1]
["bitfinex","SOLUSD",1731706637233,13.82365259,218.53,218.52,0.1]
["bitfinex","SOLUSD",1731706637440,23.776884,218.52,218.5,0.1]
["bitfinex","SOLUSD",1731706637621,13.82365259,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731706639353,13.82365259,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731706639517,37.60053659,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731706639840,37.60053659,218.49,218.43,0.1]
["bitfinex","SOLUSD",1731706639841,23.776884,218.47,218.43,0.1]
["bitfinex","SOLUSD",1731706640016,13.82365259,218.44,218.43,0.1]
["bitfinex","SOLUSD",1731706640338,13.82365259,218.44,218.4,32.4982]
["bitfinex","SOLUSD",1731706640519,13.82365259,218.42,218.4,0.1]
["bitfinex","SOLUSD",1731706641023,13.82365259,218.41,218.4,0.1]
["bitfinex","SOLUSD",1731706641235,13.82365259,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731706641430,13.82365259,218.41,218.4,0.1]
["bitfinex","SOLUSD",1731706641631,13.82365259,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731706641834,13.82365259,218.39,218.38,0.1]
["bitfinex","SOLUSD",1731706644427,13.82365259,218.39,218.34,0.1]
["bitfinex","SOLUSD",1731706644428,23.776884,218.37,218.34,0.1]
["bitfinex","SOLUSD",1731706644740,13.82365259,218.35,218.34,0.1]
["bitfinex","SOLUSD",1731706645456,13.82365259,218.35,218.3,0.1]
["bitfinex","SOLUSD",1731706645742,13.82365259,218.32,218.3,0.1]
["bitfinex","SOLUSD",1731706647736,13.82365259,218.36,218.33,0.1]
["bitfinex","SOLUSD",1731706647935,54.488484,218.37,218.33,0.1]
["bitfinex","SOLUSD",1731706647936,30.7116,218.37,218.33,0.1]
["bitfinex","SOLUSD",1731706648144,20.0,218.36,218.33,0.1]
["bitfinex","SOLUSD",1731706648831,33.82365259,218.36,218.33,0.1]
["bitfinex","SOLUSD",1731706649237,20.0,218.36,218.33,0.1]
["bitfinex","SOLUSD",1731706651631,42.9678,218.42,218.25,43.406]
["bitfinex","SOLUSD",1731706651632,20.0,218.38,218.35,0.1]
["bitfinex","SOLUSD",1731706651830,13.82365259,218.45,218.41,0.1]
["bitfinex","SOLUSD",1731706652138,13.82365259,218.47,218.43,0.1]
["bitfinex","SOLUSD",1731706652328,13.82365259,218.45,218.43,0.1]
["bitfinex","SOLUSD",1731706652725,13.82365259,218.46,218.43,0.1]
["bitfinex","SOLUSD",1731706652927,45.8803,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731706652928,13.82365259,218.47,218.45,0.1]
["bitfinex","SOLUSD",1731706653235,13.82365259,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731706654334,20.0,218.47,218.45,0.1]
["bitfinex","SOLUSD",1731706656847,33.82365259,218.47,218.45,0.1]
["bitfinex","SOLUSD",1731706658841,20.0,218.47,218.45,0.1]
["bitfinex","SOLUSD",1731706659949,4.5774,218.46,218.45,0.1]
["bitfinex","SOLUSD",1731706661950,4.5762,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706662155,18.39985259,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731706662328,13.82365259,218.51,218.47,0.1]
["bitfinex","SOLUSD",1731706662529,13.82365259,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731706662936,13.82365259,218.46,218.45,0.1]
["bitfinex","SOLUSD",1731706663730,18.40105259,218.46,218.45,0.1]
["bitfinex","SOLUSD",1731706664226,18.40105259,218.46,218.42,0.1]
["bitfinex","SOLUSD",1731706664431,13.82365259,218.43,218.42,0.1]
["bitfinex","SOLUSD",1731706664656,13.82365259,218.43,218.4,0.1]
["bitfinex","SOLUSD",1731706664841,13.82365259,218.42,218.4,0.1]
["bitfinex","SOLUSD",1731706665143,13.82365259,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731706665351,13.82365259,218.39,218.38,0.1]
["bitfinex","SOLUSD",1731706666347,13.82365259,218.39,218.36,0.1]
["bitfinex","SOLUSD",1731706666561,13.82365259,218.38,218.36,0.1]
["bitfinex","SOLUSD",1731706667445,13.82365259,218.37,218.36,0.1]
["bitfinex","SOLUSD",1731706668047,13.82365259,218.43,218.38,0.1]
["bitfinex","SOLUSD",1731706668349,4.5787,218.4,218.38,0.1]
["bitfinex","SOLUSD",1731706668763,18.40235259,218.4,218.38,0.1]
["bitfinex","SOLUSD",1731706669246,13.82365259,218.39,218.38,0.1]
["bitfinex","SOLUSD",1731706669432,20.0,218.38,218.29,0.1]
["bitfinex","SOLUSD",1731706669628,23.776884,218.35,218.32,0.1]
["bitfinex","SOLUSD",1731706669853,20.0,218.34,218.32,0.1]
["bitfinex","SOLUSD",1731706670151,23.776884,218.33,218.3,0.1]
["bitfinex","SOLUSD",1731706670361,4.5804,218.32,218.3,0.1]
["bitfinex","SOLUSD",1731706671252,13.82365259,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731706672729,37.60053659,218.31,218.28,0.1]
["bitfinex","SOLUSD",1731706672935,13.82365259,218.29,218.28,0.1]
["bitfinex","SOLUSD",1731706673131,37.60053659,218.3,218.28,0.1]
["bitfinex","SOLUSD",1731706673432,37.60053659,218.3,218.2,11.4568]
["bitfinex","SOLUSD",1731706673433,23.776884,218.28,218.25,0.1]
["bitfinex","SOLUSD",1731706673740,13.82365259,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731706674548,18.40525259,218.27,218.25,0.1]
["bitfinex","SOLUSD",1731706674952,13.82365259,218.27,218.25,0.1]
["bitfinex","SOLUSD",1731706675154,20.0,218.28,218.25,0.1]
["bitfinex","SOLUSD",1731706675460,20.0,218.28,218.27,0.1]
["bitfinex","SOLUSD",1731706676054,20.0,218.28,218.25,0.1]
["bitfinex","SOLUSD",1731706676251,13.82365259,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731706676555,18.40525259,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731706677157,18.40525259,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731706677343,13.82365259,218.23,218.22,0.1]
["bitfinex","SOLUSD",1731706677660,18.40525259,218.26,218.24,0.1]
["bitfinex","SOLUSD",1731706678343,13.82365259,218.25,218.24,0.1]
["bitfinex","SOLUSD",1731706680659,18.40525259,218.26,218.24,0.1]
["bitfinex","SOLUSD",1731706681956,13.82365259,218.26,218.24,0.1]
["bitfinex","SOLUSD",1731706683159,13.82365259,218.25,218.24,0.1]
["bitfinex","SOLUSD",1731706687868,4.5821,218.24,218.22,0.1]
["bitfinex","SOLUSD",1731706688174,13.82365259,218.23,218.22,0.1]
["bitfinex","SOLUSD",1731706688668,13.82365259,218.23,218.2,0.1]
["bitfinex","SOLUSD",1731706688861,8.87285019,218.21,218.2,0.1]
["bitfinex","SOLUSD",1731706689370,20.0,218.2,218.15,0.1]
["bitfinex","SOLUSD",1731706689558,8.87285019,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731706690151,24.584,218.15,218.12,0.1]
["bitfinex","SOLUSD",1731706690368,8.87285019,218.13,218.1,0.1]
["bitfinex","SOLUSD",1731706690578,8.87285019,218.11,218.1,0.1]
["bitfinex","SOLUSD",1731706690784,4.584,218.15,218.12,0.1]
["bitfinex","SOLUSD",1731706691665,13.87270628,218.14,218.12,0.1]
["bitfinex","SOLUSD",1731706692048,13.87270628,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731706693555,38.45660628,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731706694280,20.0,218.15,218.13,0.1]
["bitfinex","SOLUSD",1731706694572,33.87270628,218.15,218.13,0.1]
["bitfinex","SOLUSD",1731706695070,13.87270628,218.15,218.13,0.1]
["bitfinex","SOLUSD",1731706695376,18.45660628,218.16,218.13,0.1]
["bitfinex","SOLUSD",1731706695560,18.45660628,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731706696173,13.87270628,218.19,218.17,0.1]
["bitfinex","SOLUSD",1731706696566,13.87270628,218.19,218.15,0.1]
["bitfinex","SOLUSD",1731706696771,13.87270628,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731706697067,13.87270628,218.16,218.13,0.1]
["bitfinex","SOLUSD",1731706697266,16.0395,218.21,218.13,0.1]
["bitfinex","SOLUSD",1731706697267,13.87270628,218.15,218.13,0.1]
["bitfinex","SOLUSD",1731706697468,23.776884,218.2,218.13,0.1]
["bitfinex","SOLUSD",1731706697469,13.87270628,218.16,218.13,0.1]
["bitfinex","SOLUSD",1731706698369,13.87270628,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731706700280,18.45690628,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731706701454,18.45690628,218.14,218.09,0.1]
["bitfinex","SOLUSD",1731706701674,13.87270628,218.11,218.09,0.1]
["bitfinex","SOLUSD",1731706701885,13.87270628,218.1,218.09,0.1]
["bitfinex","SOLUSD",1731706702567,18.45770628,218.1,218.07,0.1]
["bitfinex","SOLUSD",1731706702763,13.87270628,218.08,218.07,0.1]
["bitfinex","SOLUSD",1731706703979,4.585,218.1,218.07,0.1]
["bitfinex","SOLUSD",1731706703980,13.87270628,218.09,218.07,0.1]
["bitfinex","SOLUSD",1731706704175,13.87270628,218.09,218.02,18.45930628]
["bitfinex","SOLUSD",1731706704371,13.87270628,218.09,218.01,44.58850628]
["bitfinex","SOLUSD",1731706704579,13.87270628,218.07,218.01,30.7158]
["bitfinex","SOLUSD",1731706704881,13.87270628,218.02,217.93,30.0725]
["bitfinex","SOLUSD",1731706705082,13.87270628,217.98,217.92,0.4330042]
["bitfinex","SOLUSD",1731706705261,13.87270628,217.97,217.92,0.4330042]
["bitfinex","SOLUSD",1731706706256,13.87270628,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731706706458,4.5882,217.95,217.94,0.1]
["bitfinex","SOLUSD",1731706706977,13.87270628,217.98,217.96,0.1]
["bitfinex","SOLUSD",1731706707364,33.87270628,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731706708506,18.46020628,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731706708663,20.0,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731706708859,33.87270628,217.96,217.95,0.1]
["bitfinex","SOLUSD",1731706709260,33.87270628,217.96,217.92,0.4330042]
["bitfinex","SOLUSD",1731706709461,13.87270628,217.94,217.92,0.4330042]
["bitfinex","SOLUSD",1731706709780,57.64959028,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706710975,62.23819028,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706711502,27.14000628,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731706711776,27.14000628,218.0,217.92,14.30571048]
["bitfinex","SOLUSD",1731706711777,18.46030628,217.98,217.94,0.1]
["bitfinex","SOLUSD",1731706711984,13.87270628,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731706712171,13.87270628,217.95,217.92,0.5330042]
["bitfinex","SOLUSD",1731706712365,18.46130628,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706712559,18.5549809,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706712771,38.5549809,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706712964,62.3318649,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706713366,76.45555118,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706713871,62.5828449,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706714281,76.45555118,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706714980,62.5828449,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706716388,62.3318649,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706716788,62.5828449,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706719661,62.3318649,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706721475,76.55555118,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706722488,76.45555118,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706722677,76.55555118,217.93,217.92,0.4330042]
["bitfinex","SOLUSD",1731706722984,76.55555118,217.93,217.84,0.1]
["bitfinex","SOLUSD",1731706722985,74.570964,217.92,217.84,0.1]
["bitfinex","SOLUSD",1731706723289,13.87270628,217.85,217.84,0.1]
["bitfinex","SOLUSD",1731706724998,13.87270628,217.85,217.82,0.1]
["bitfinex","SOLUSD",1731706725166,13.9663809,217.91,217.7,0.4330042]
["bitfinex","SOLUSD",1731706725167,0.21916462,217.79,217.7,0.4330042]
["bitfinex","SOLUSD",1731706725486,0.21916462,217.79,217.62,30.7353]
["bitfinex","SOLUSD",1731706725487,20.0,217.7,217.56,16.0874]
["bitfinex","SOLUSD",1731706725688,20.0,217.68,217.56,16.0874]
["bitfinex","SOLUSD",1731706725992,24.54299807,217.67,217.56,16.0874]
["bitfinex","SOLUSD",1731706726180,7.07429502,217.63,217.6,13.87270628]
["bitfinex","SOLUSD",1731706726368,104.06314298,217.62,217.57,13.87270628]
["bitfinex","SOLUSD",1731706726567,106.29718803,217.61,217.59,13.87270628]
["bitfinex","SOLUSD",1731706726773,53.01902517,217.6,217.59,13.87270628]
["bitfinex","SOLUSD",1731706726976,125.36283593,217.6,217.57,13.87270628]
["bitfinex","SOLUSD",1731706727185,0.1,217.58,217.5,76.46242863]
["bitfinex","SOLUSD",1731706727389,119.12978375,217.57,217.5,69.34608579]
["bitfinex","SOLUSD",1731706727591,43.66487219,217.56,217.5,69.34608579]
["bitfinex","SOLUSD",1731706727883,163.21554474,217.55,217.5,69.34608579]
["bitfinex","SOLUSD",1731706728076,87.94303247,217.54,217.5,69.34608579]
["bitfinex","SOLUSD",1731706728399,75.46491156,217.54,217.53,18.46970628]
["bitfinex","SOLUSD",1731706728571,156.3536051,217.54,217.53,18.46970628]
["bitfinex","SOLUSD",1731706728767,212.71475489,217.54,217.52,13.138]
["bitfinex","SOLUSD",1731706729081,131.299906,217.53,217.52,13.138]
["bitfinex","SOLUSD",1731706729266,162.48665728,217.53,217.52,13.87270628]
["bitfinex","SOLUSD",1731706729683,206.76481756,217.53,217.52,13.87270628]
["bitfinex","SOLUSD",1731706730495,206.76481756,217.53,217.52,14.12368628]
["bitfinex","SOLUSD",1731706730787,137.10020091,217.53,217.52,14.2173609]
["bitfinex","SOLUSD",1731706731489,256.09366654,217.53,217.52,14.2173609]
["bitfinex","SOLUSD",1731706731665,256.09366654,217.53,217.52,14.12368628]
["bitfinex","SOLUSD",1731706732290,255.59366654,217.53,217.52,14.12368628]
["bitfinex","SOLUSD",1731706732463,255.59366654,217.53,217.52,13.87270628]
["bitfinex","SOLUSD",1731706732663,211.31550626,217.53,217.52,13.9663809]
["bitfinex","SOLUSD",1731706732881,146.90824157,217.53,217.52,51.61597118]
["bitfinex","SOLUSD",1731706733075,132.36030438,217.53,217.52,51.61597118]
["bitfinex","SOLUSD",1731706733484,0.1,217.65,217.52,51.61597118]
["bitfinex","SOLUSD",1731706733485,4.29994463,217.71,217.57,0.1]
["bitfinex","SOLUSD",1731706733784,4.29994463,217.71,217.65,13.87270628]
["bitfinex","SOLUSD",1731706734293,9.09704842,217.73,217.66,48.60029471]
["bitfinex","SOLUSD",1731706734472,13.87270628,217.71,217.66,48.60029471]
["bitfinex","SOLUSD",1731706734675,33.87270628,217.71,217.66,48.60029471]
["bitfinex","SOLUSD",1731706735279,33.87270628,217.71,217.67,48.60029471]
["bitfinex","SOLUSD",1731706735890,4.5934,217.7,217.68,54.67533155]
["bitfinex","SOLUSD",1731706736389,4.5734,217.7,217.69,48.60029471]
["bitfinex","SOLUSD",1731706736891,36.2500547,217.73,217.69,48.60029471]
["bitfinex","SOLUSD",1731706736892,9.09704842,217.73,217.69,62.47300099]
["bitfinex","SOLUSD",1731706737191,9.09704842,217.73,217.7,13.87270628]
["bitfinex","SOLUSD",1731706737371,9.09704842,217.73,217.71,48.60029471]
["bitfinex","SOLUSD",1731706737568,9.09704842,217.73,217.71,62.47300099]
["bitfinex","SOLUSD",1731706737997,9.09704842,217.73,217.72,60.75036839]
["bitfinex","SOLUSD",1731706738391,33.9663809,217.76,217.72,164.02599465]
["bitfinex","SOLUSD",1731706738693,6.85534367,217.74,217.72,164.02599465]
["bitfinex","SOLUSD",1731706739389,6.85534367,217.74,217.73,48.60029471]
["bitfinex","SOLUSD",1731706739587,13.87270628,217.74,217.73,48.60029471]
["bitfinex","SOLUSD",1731706739891,13.87270628,217.75,217.73,48.60029471]
["bitfinex","SOLUSD",1731706740077,4.5917,217.78,217.73,62.47300099]
["bitfinex","SOLUSD",1731706740599,4.5917,217.78,217.74,48.60029471]
["bitfinex","SOLUSD",1731706740783,12.6708,217.84,217.77,13.87270628]
["bitfinex","SOLUSD",1731706740976,12.6708,217.84,217.78,68.54803783]
["bitfinex","SOLUSD",1731706741184,12.6708,217.92,217.83,13.87270628]
["bitfinex","SOLUSD",1731706741379,13.87270628,217.92,217.86,13.87270628]
["bitfinex","SOLUSD",1731706741693,0.09367462,217.94,217.84,48.60029471]
["bitfinex","SOLUSD",1731706741878,13.87270628,217.89,217.84,48.60029471]
["bitfinex","SOLUSD",1731706742192,13.87270628,217.88,217.84,48.60029471]
["bitfinex","SOLUSD",1731706742399,10.55218312,217.96,217.86,137.92740059]
["bitfinex","SOLUSD",1731706742695,20.09367462,217.87,217.86,137.92740059]
["bitfinex","SOLUSD",1731706743389,57.36729843,217.87,217.86,137.92740059]
["bitfinex","SOLUSD",1731706743695,79.61834666,217.87,217.86,137.92740059]
["bitfinex","SOLUSD",1731706743872,61.86342381,217.87,217.86,138.02740059]
["bitfinex","SOLUSD",1731706744076,84.11447204,217.87,217.86,137.92740059]
["bitfinex","SOLUSD",1731706744589,84.20814666,217.87,217.86,137.92740059]
["bitfinex","SOLUSD",1731706745098,182.80168229,217.87,217.86,137.92740059]
["bitfinex","SOLUSD",1731706745274,295.36127173,217.87,217.86,52.78175801]
["bitfinex","SOLUSD",1731706745475,390.06903681,217.87,217.86,52.78175801]
["bitfinex","SOLUSD",1731706745881,445.97947253,217.87,217.86,52.78175801]
["bitfinex","SOLUSD",1731706746200,445.97947253,217.87,217.86,50.28885801]
["bitfinex","SOLUSD",1731706746385,0.34465462,217.82,217.78,137.92740059]
["bitfinex","SOLUSD",1731706746584,66.37258685,217.79,217.78,137.92740059]
["bitfinex","SOLUSD",1731706747097,97.45236403,217.79,217.78,137.92740059]
["bitfinex","SOLUSD",1731706747300,131.83929544,217.79,217.78,137.92740059]
["bitfinex","SOLUSD",1731706747475,131.83929544,217.79,217.78,160.17844882]
["bitfinex","SOLUSD",1731706747476,161.53746052,217.79,217.78,160.17844882]
["bitfinex","SOLUSD",1731706747892,183.332863,217.79,217.78,160.17844882]
["bitfinex","SOLUSD",1731706748098,245.45556935,217.79,217.78,160.17844882]
["bitfinex","SOLUSD",1731706748477,216.22036249,217.79,217.78,195.43409705]
["bitfinex","SOLUSD",1731706749483,216.22036249,217.79,217.78,57.50669646]
["bitfinex","SOLUSD",1731706750478,216.22036249,217.79,217.78,35.25564823]
["bitfinex","SOLUSD",1731706750676,216.22036249,217.79,217.78,22.25104823]
["bitfinex","SOLUSD",1731706751592,122.62484207,217.79,217.67,0.1]
["bitfinex","SOLUSD",1731706751778,122.62484207,217.79,217.74,22.25104823]
["bitfinex","SOLUSD",1731706752178,122.62484207,217.79,217.75,22.25104823]
["bitfinex","SOLUSD",1731706752375,122.62484207,217.79,217.73,22.25104823]
["bitfinex","SOLUSD",1731706752594,60.50213572,217.79,217.73,22.25104823]
["bitfinex","SOLUSD",1731706753586,4.5917,217.79,217.74,22.25104823]
["bitfinex","SOLUSD",1731706753784,20.0,217.81,217.69,22.25104823]
["bitfinex","SOLUSD",1731706753785,43.776884,217.84,217.78,22.25104823]
["bitfinex","SOLUSD",1731706753989,24.5905,217.84,217.79,22.25104823]
["bitfinex","SOLUSD",1731706754598,4.5905,217.84,217.77,22.25104823]
["bitfinex","SOLUSD",1731706755575,29.26437283,217.85,217.77,22.25104823]
["bitfinex","SOLUSD",1731706756086,29.26437283,217.85,217.78,22.25104823]
["bitfinex","SOLUSD",1731706756279,20.0,217.8,217.79,106.44857139]
["bitfinex","SOLUSD",1731706756490,0.09367462,217.83,217.79,106.44857139]
["bitfinex","SOLUSD",1731706756780,0.1,217.9,217.79,106.44857139]
["bitfinex","SOLUSD",1731706756781,20.0,217.9,217.8,0.1]
["bitfinex","SOLUSD",1731706757175,20.50707198,217.94,217.79,106.44857139]
["bitfinex","SOLUSD",1731706757387,22.25104823,217.8,217.79,74.86218918]
["bitfinex","SOLUSD",1731706757612,4.65090356,217.8,217.79,74.86218918]
["bitfinex","SOLUSD",1731706757798,9.24220356,217.8,217.79,74.86218918]
["bitfinex","SOLUSD",1731706757998,7.24220356,217.8,217.79,74.86218918]
["bitfinex","SOLUSD",1731706758607,24.5913,217.8,217.79,74.86218918]
["bitfinex","SOLUSD",1731706758793,11.4737,217.89,217.86,0.1]
["bitfinex","SOLUSD",1731706758993,22.25104823,217.87,217.86,0.1]
["bitfinex","SOLUSD",1731706759406,11.4737,217.89,217.86,0.1]
["bitfinex","SOLUSD",1731706759611,22.25104823,217.88,217.86,0.1]
["bitfinex","SOLUSD",1731706759805,4.5898,217.87,217.86,0.1]
["bitfinex","SOLUSD",1731706760700,26.93452285,217.87,217.86,0.1]
["bitfinex","SOLUSD",1731706761091,46.93452285,217.87,217.86,0.1]
["bitfinex","SOLUSD",1731706763107,46.84084823,217.87,217.86,0.1]
["bitfinex","SOLUSD",1731706763312,24.5898,217.87,217.86,0.2]
["bitfinex","SOLUSD",1731706763616,4.5898,217.87,217.78,35.47259884]
["bitfinex","SOLUSD",1731706763829,42.80155343,217.83,217.78,59.24948284]
["bitfinex","SOLUSD",1731706763991,28.53427152,217.79,217.78,59.24948284]
["bitfinex","SOLUSD",1731706764194,28.53427152,217.8,217.78,59.24948284]
["bitfinex","SOLUSD",1731706764612,42.80155343,217.85,217.78,59.24948284]
["bitfinex","SOLUSD",1731706764810,24.5898,217.87,217.83,22.25104823]
["bitfinex","SOLUSD",1731706765112,24.5898,217.87,217.73,30.9674]
["bitfinex","SOLUSD",1731706765113,20.09367462,217.83,217.73,30.9674]
["bitfinex","SOLUSD",1731706765413,22.25104823,217.76,217.69,22.25104823]
["bitfinex","SOLUSD",1731706766007,20.09367462,217.83,217.68,11.4842]
["bitfinex","SOLUSD",1731706766008,22.25104823,217.77,217.7,22.25104823]
["bitfinex","SOLUSD",1731706766898,4.5922,217.76,217.7,22.25104823]
["bitfinex","SOLUSD",1731706767111,4.5922,217.76,217.69,22.25104823]
["bitfinex","SOLUSD",1731706767309,22.25104823,217.75,217.68,22.25104823]
["bitfinex","SOLUSD",1731706767509,22.25104823,217.75,217.67,22.25104823]
["bitfinex","SOLUSD",1731706767727,20.0,217.75,217.69,22.25104823]
["bitfinex","SOLUSD",1731706767916,4.5922,217.76,217.69,22.25104823]
["bitfinex","SOLUSD",1731706768093,24.5922,217.76,217.69,22.25104823]
["bitfinex","SOLUSD",1731706768602,4.5922,217.76,217.71,22.25104823]
["bitfinex","SOLUSD",1731706768804,29.3864886,217.79,217.71,22.25104823]
["bitfinex","SOLUSD",1731706768999,29.3864886,217.79,217.74,22.25104823]
["bitfinex","SOLUSD",1731706769000,7.13544037,217.79,217.74,22.25104823]
["bitfinex","SOLUSD",1731706769321,7.13544037,217.83,217.78,22.25104823]
["bitfinex","SOLUSD",1731706769699,22.25104823,217.85,217.78,22.25104823]
["bitfinex","SOLUSD",1731706769700,4.5905,217.84,217.78,22.25104823]
["bitfinex","SOLUSD",1731706770826,22.25104823,217.8,217.73,22.25104823]
["bitfinex","SOLUSD",1731706771009,22.25104823,217.81,217.74,22.25104823]
["bitfinex","SOLUSD",1731706772027,4.5913,217.8,217.74,22.25104823]
["bitfinex","SOLUSD",1731706772328,26.84234823,217.8,217.73,22.25104823]
["bitfinex","SOLUSD",1731706774009,22.25104823,217.78,217.71,22.25104823]
["bitfinex","SOLUSD",1731706774312,22.25104823,217.79,217.72,22.25104823]
["bitfinex","SOLUSD",1731706774636,22.25104823,217.79,217.69,4.5935]
["bitfinex","SOLUSD",1731706774637,26.84234823,217.8,217.73,22.25104823]
["bitfinex","SOLUSD",1731706774803,24.5913,217.8,217.73,22.25104823]
["bitfinex","SOLUSD",1731706775126,4.5917,217.78,217.68,11.4847]
["bitfinex","SOLUSD",1731706775311,22.25104823,217.76,217.68,11.4847]
["bitfinex","SOLUSD",1731706775517,22.25104823,217.76,217.68,22.25104823]
["bitfinex","SOLUSD",1731706775701,22.25104823,217.75,217.67,22.25104823]
["bitfinex","SOLUSD",1731706775903,22.25104823,217.74,217.67,22.25104823]
["bitfinex","SOLUSD",1731706776197,20.0,217.77,217.73,22.25104823]
["bitfinex","SOLUSD",1731706776402,4.5915,217.8,217.76,22.25104823]
["bitfinex","SOLUSD",1731706776621,4.5915,217.8,217.78,22.25104823]
["bitfinex","SOLUSD",1731706776821,4.5915,217.8,217.76,22.25104823]
["bitfinex","SOLUSD",1731706777029,4.5915,217.8,217.75,22.25104823]
["bitfinex","SOLUSD",1731706777206,22.25104823,217.78,217.71,22.25104823]
["bitfinex","SOLUSD",1731706777624,22.25104823,217.77,217.7,22.25104823]
["bitfinex","SOLUSD",1731706777829,22.25104823,217.78,217.71,22.25104823]
["bitfinex","SOLUSD",1731706778210,22.25104823,217.77,217.7,22.25104823]
["bitfinex","SOLUSD",1731706778926,4.5922,217.76,217.71,22.25104823]
["bitfinex","SOLUSD",1731706780106,0.09367462,217.71,217.63,22.25104823]
["bitfinex","SOLUSD",1731706780305,22.25104823,217.7,217.63,22.25104823]
["bitfinex","SOLUSD",1731706780524,64.6402886,217.74,217.67,22.25104823]
["bitfinex","SOLUSD",1731706780720,11.72804037,217.74,217.69,22.25104823]
["bitfinex","SOLUSD",1731706780930,4.5926,217.74,217.7,22.25104823]
["bitfinex","SOLUSD",1731706781222,11.72804037,217.74,217.7,22.25104823]
["bitfinex","SOLUSD",1731706781428,11.72804037,217.74,217.68,22.25104823]
["bitfinex","SOLUSD",1731706781608,4.5926,217.74,217.7,22.25104823]
["bitfinex","SOLUSD",1731706783330,7.13544037,217.75,217.73,22.25104823]
["bitfinex","SOLUSD",1731706783632,7.13544037,217.76,217.74,22.25104823]
["bitfinex","SOLUSD",1731706783801,7.13544037,217.76,217.75,22.25104823]
["bitfinex","SOLUSD",1731706784005,7.13544037,217.77,217.75,22.25104823]
["bitfinex","SOLUSD",1731706784204,7.13544037,217.77,217.76,22.25104823]
["bitfinex","SOLUSD",1731706784737,7.13544037,217.79,217.76,22.25104823]
["bitfinex","SOLUSD",1731706784907,7.13544037,217.79,217.78,22.25104823]
["bitfinex","SOLUSD",1731706785107,14.27088075,217.8,217.78,22.25104823]
["bitfinex","SOLUSD",1731706785108,7.13544037,217.8,217.78,22.25104823]
["bitfinex","SOLUSD",1731706785307,7.13544037,217.8,217.77,22.25104823]
["bitfinex","SOLUSD",1731706785621,7.13544037,217.79,217.77,22.25104823]
["bitfinex","SOLUSD",1731706786409,7.13544037,217.78,217.76,22.25104823]
["bitfinex","SOLUSD",1731706786728,7.13544037,217.78,217.77,22.25104823]
["bitfinex","SOLUSD",1731706787832,7.13544037,217.78,217.76,4.5921]
["bitfinex","SOLUSD",1731706788144,7.13544037,217.78,217.75,38.32424823]
["bitfinex","SOLUSD",1731706788432,14.27088075,217.8,217.75,38.32424823]
["bitfinex","SOLUSD",1731706788616,26.84194823,217.82,217.75,38.32424823]
["bitfinex","SOLUSD",1731706790936,26.84194823,217.82,217.75,11.4809]
["bitfinex","SOLUSD",1731706791230,22.25104823,217.84,217.77,22.25104823]
["bitfinex","SOLUSD",1731706792329,4.5907,217.83,217.77,22.25104823]
["bitfinex","SOLUSD",1731706792510,4.5907,217.83,217.76,22.25104823]
["bitfinex","SOLUSD",1731706792906,4.5907,217.83,217.76,13.91042455]
["bitfinex","SOLUSD",1731706793138,4.5904,217.85,217.79,13.91042455]
["bitfinex","SOLUSD",1731706793934,18.50082455,217.85,217.78,13.91042455]
["bitfinex","SOLUSD",1731706794115,13.91042455,217.83,217.76,13.91042455]
["bitfinex","SOLUSD",1731706795611,18.50122455,217.83,217.75,25.39132455]
["bitfinex","SOLUSD",1731706796637,18.50122455,217.83,217.76,18.50252455]
["bitfinex","SOLUSD",1731706797433,18.50082455,217.85,217.78,13.91042455]
["bitfinex","SOLUSD",1731706797627,70.9020916,217.87,217.8,13.91042455]
["bitfinex","SOLUSD",1731706797825,7.19893153,217.81,217.76,16.0726]
["bitfinex","SOLUSD",1731706798130,7.19893153,217.81,217.79,13.91042455]
["bitfinex","SOLUSD",1731706798432,7.19893153,217.81,217.8,13.91042455]
["bitfinex","SOLUSD",1731706798636,7.19893153,217.83,217.8,13.91042455]
["bitfinex","SOLUSD",1731706799619,7.19893153,217.83,217.79,13.91042455]
["bitfinex","SOLUSD",1731706800630,7.19893153,217.83,217.79,18.50182455]
["bitfinex","SOLUSD",1731706800937,21.10935608,217.83,217.79,4.5914]
["bitfinex","SOLUSD",1731706801139,7.19893153,217.83,217.79,4.5914]
["bitfinex","SOLUSD",1731706801445,7.19893153,217.83,217.8,13.91042455]
["bitfinex","SOLUSD",1731706801737,7.19893153,217.83,217.79,29.98072455]
["bitfinex","SOLUSD",1731706801929,7.19893153,217.83,217.79,16.0703]
["bitfinex","SOLUSD",1731706802936,13.91042455,217.8,217.75,11.4808]
["bitfinex","SOLUSD",1731706803442,11.78983153,217.82,217.75,11.4808]
["bitfinex","SOLUSD",1731706803443,13.91042455,217.78,217.75,11.4808]
["bitfinex","SOLUSD",1731706803734,13.91042455,217.76,217.71,11.4829]
["bitfinex","SOLUSD",1731706803925,13.91042455,217.72,217.71,11.4829]
["bitfinex","SOLUSD",1731706804124,13.91042455,217.72,217.69,4.5936]
["bitfinex","SOLUSD",1731706804441,13.91042455,217.72,217.67,16.079]
["bitfinex","SOLUSD",1731706804638,13.91042455,217.73,217.67,16.079]
["bitfinex","SOLUSD",1731706804822,21.10935608,217.75,217.68,13.91042455]
["bitfinex","SOLUSD",1731706805643,7.19893153,217.76,217.7,13.91042455]
["bitfinex","SOLUSD",1731706805939,13.91042455,217.77,217.7,13.91042455]
["bitfinex","SOLUSD",1731706806241,13.91042455,217.74,217.67,11.4851]
["bitfinex","SOLUSD",1731706806442,13.91042455,217.72,217.67,11.4851]
["bitfinex","SOLUSD",1731706807043,13.91042455,217.74,217.67,25.39552455]
["bitfinex","SOLUSD",1731706807262,13.91042455,217.73,217.67,11.4851]
["bitfinex","SOLUSD",1731706807723,21.10935608,217.73,217.67,11.4851]
["bitfinex","SOLUSD",1731706807924,21.10935608,217.73,217.67,16.0792]
["bitfinex","SOLUSD",1731706808128,7.19893153,217.73,217.67,29.98962455]
["bitfinex","SOLUSD",1731706808721,7.19893153,217.72,217.67,29.98962455]
["bitfinex","SOLUSD",1731706810427,7.19893153,217.72,217.68,13.91042455]
["bitfinex","SOLUSD",1731706811038,7.19893153,217.72,217.67,25.39552455]
["bitfinex","SOLUSD",1731706811443,7.19893153,217.72,217.68,13.91042455]
["bitfinex","SOLUSD",1731706811633,7.19893153,217.72,217.69,13.91042455]
["bitfinex","SOLUSD",1731706811941,7.19893153,217.73,217.69,13.91042455]
["bitfinex","SOLUSD",1731706812147,7.19893153,217.73,217.72,13.91042455]
["bitfinex","SOLUSD",1731706812319,7.19893153,217.75,217.72,13.91042455]
["bitfinex","SOLUSD",1731706812521,7.19893153,217.76,217.72,13.91042455]
["bitfinex","SOLUSD",1731706812731,7.19893153,217.75,217.73,13.91042455]
["bitfinex","SOLUSD",1731706812947,7.19893153,217.77,217.74,13.91042455]
["bitfinex","SOLUSD",1731706813240,7.19893153,217.78,217.75,13.91042455]
["bitfinex","SOLUSD",1731706813443,7.19893153,217.78,217.76,13.91042455]
["bitfinex","SOLUSD",1731706814137,28.79573833,217.81,217.77,13.91042455]
["bitfinex","SOLUSD",1731706814138,7.19893153,217.81,217.77,13.91042455]
["bitfinex","SOLUSD",1731706814347,7.19893153,217.81,217.78,13.91042455]
["bitfinex","SOLUSD",1731706814728,7.19893153,217.81,217.8,13.91042455]
["bitfinex","SOLUSD",1731706815551,7.19893153,217.81,217.8,18.50172455]
["bitfinex","SOLUSD",1731706816045,14.39786916,217.83,217.8,18.50172455]
["bitfinex","SOLUSD",1731706816046,7.19893153,217.82,217.8,18.50172455]
["bitfinex","SOLUSD",1731706816232,7.19893153,217.82,217.81,13.91042455]
["bitfinex","SOLUSD",1731706816434,7.19745611,217.82,217.81,13.91042455]
["bitfinex","SOLUSD",1731706816944,14.39786916,217.83,217.81,13.91042455]
["bitfinex","SOLUSD",1731706817124,14.39786916,217.83,217.82,13.91042455]
["bitfinex","SOLUSD",1731706818840,25.6965628,217.88,217.76,24.12153862]
["bitfinex","SOLUSD",1731706819049,13.91042455,217.87,217.8,13.91042455]
["bitfinex","SOLUSD",1731706819248,13.91042455,217.86,217.79,13.91042455]
["bitfinex","SOLUSD",1731706819750,13.91042455,217.84,217.77,13.91042455]
["bitfinex","SOLUSD",1731706819925,11.78613825,217.88,217.78,13.91042455]
["bitfinex","SOLUSD",1731706819926,21.1068628,217.85,217.78,13.91042455]
["bitfinex","SOLUSD",1731706820351,25.6971628,217.85,217.78,13.91042455]
["bitfinex","SOLUSD",1731706820934,13.91042455,217.84,217.77,18.50222455]
["bitfinex","SOLUSD",1731706822526,4.5903,217.85,217.79,13.91042455]
["bitfinex","SOLUSD",1731706822732,4.59,217.87,217.82,13.91042455]
["bitfinex","SOLUSD",1731706822932,4.59,217.87,217.81,13.91042455]
["bitfinex","SOLUSD",1731706823126,18.50042455,217.87,217.8,13.91042455]
["bitfinex","SOLUSD",1731706823328,18.50042455,217.87,217.77,0.34465462]
["bitfinex","SOLUSD",1731706823329,4.59,217.87,217.81,13.91042455]
["bitfinex","SOLUSD",1731706823534,21.1068628,217.88,217.83,13.91042455]
["bitfinex","SOLUSD",1731706823535,7.19643825,217.88,217.83,13.91042455]
["bitfinex","SOLUSD",1731706823743,7.19643825,217.89,217.85,13.91042455]
["bitfinex","SOLUSD",1731706824035,7.19643825,217.89,217.8,13.91042455]
["bitfinex","SOLUSD",1731706824036,11.78593825,217.89,217.84,13.91042455]
["bitfinex","SOLUSD",1731706824330,11.78593825,217.89,217.83,13.91042455]
["bitfinex","SOLUSD",1731706824925,11.78593825,217.89,217.83,18.50102455]
["bitfinex","SOLUSD",1731706825148,7.19643825,217.89,217.83,18.50102455]
["bitfinex","SOLUSD",1731706826626,7.19643825,217.89,217.87,13.91042455]
["bitfinex","SOLUSD",1731706827241,7.19643825,217.89,217.86,13.91042455]
["bitfinex","SOLUSD",1731706827558,7.19643825,217.9,217.86,13.91042455]
["bitfinex","SOLUSD",1731706828455,7.19643825,217.9,217.88,13.91042455]
["bitfinex","SOLUSD",1731706828634,7.19643825,217.9,217.89,13.91042455]
["bitfinex","SOLUSD",1731706829151,7.19643825,217.9,217.85,29.97632455]
["bitfinex","SOLUSD",1731706829353,7.19643825,217.9,217.86,13.91042455]
["bitfinex","SOLUSD",1731706829664,7.19643825,217.9,217.88,13.91042455]
["bitfinex","SOLUSD",1731706829824,7.19643825,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731706831256,7.19643825,217.9,217.85,29.97642455]
["bitfinex","SOLUSD",1731706831636,7.19643825,217.9,217.85,16.066]
["bitfinex","SOLUSD",1731706832764,7.19643825,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731706832931,13.91042455,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731706834550,13.91042455,217.89,217.85,11.4757]
["bitfinex","SOLUSD",1731706834858,13.91042455,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731706836636,13.91042455,217.89,217.85,11.4757]
["bitfinex","SOLUSD",1731706837961,13.91042455,217.89,217.83,0.09367462]
["bitfinex","SOLUSD",1731706838150,13.91042455,217.89,217.83,24.12153862]
["bitfinex","SOLUSD",1731706838734,13.91042455,217.88,217.83,24.027864]
["bitfinex","SOLUSD",1731706838938,13.91042455,217.84,217.76,16.0724]
["bitfinex","SOLUSD",1731706839168,13.91042455,217.77,217.7,40.32985455]
["bitfinex","SOLUSD",1731706839346,13.91042455,217.71,217.7,16.0764]
["bitfinex","SOLUSD",1731706839654,20.0,217.83,217.7,16.0764]
["bitfinex","SOLUSD",1731706839856,13.91042455,217.72,217.7,16.0764]
["bitfinex","SOLUSD",1731706840038,13.91042455,217.73,217.7,11.4832]
["bitfinex","SOLUSD",1731706840464,13.91042455,217.74,217.7,11.4832]
["bitfinex","SOLUSD",1731706840666,13.91042455,217.78,217.71,13.91042455]
["bitfinex","SOLUSD",1731706841155,13.91042455,217.79,217.72,13.91042455]
["bitfinex","SOLUSD",1731706841643,18.50192455,217.8,217.73,13.91042455]
["bitfinex","SOLUSD",1731706841842,13.91042455,217.81,217.74,13.91042455]
["bitfinex","SOLUSD",1731706842258,13.91042455,217.83,217.76,13.91042455]
["bitfinex","SOLUSD",1731706842577,13.91042455,217.83,217.73,16.0748]
["bitfinex","SOLUSD",1731706842578,60.95272455,217.84,217.77,13.91042455]
["bitfinex","SOLUSD",1731706843596,60.95272455,217.84,217.77,18.50222455]
["bitfinex","SOLUSD",1731706843771,13.91042455,217.83,217.77,4.5918]
["bitfinex","SOLUSD",1731706844869,56.36212455,217.84,217.77,13.91042455]
["bitfinex","SOLUSD",1731706845040,42.4517,217.84,217.78,13.91042455]
["bitfinex","SOLUSD",1731706845244,42.4517,217.84,217.79,13.91042455]
["bitfinex","SOLUSD",1731706847967,42.4517,217.84,217.79,18.50182455]
["bitfinex","SOLUSD",1731706848355,4.5899,217.87,217.81,13.91042455]
["bitfinex","SOLUSD",1731706848670,4.5899,217.87,217.82,13.91042455]
["bitfinex","SOLUSD",1731706850065,37.5684,217.89,217.84,13.91042455]
["bitfinex","SOLUSD",1731706850971,32.9788,217.89,217.84,13.91042455]
["bitfinex","SOLUSD",1731706852350,32.9788,217.89,217.86,13.91042455]
["bitfinex","SOLUSD",1731706852566,32.9788,217.89,217.84,13.91042455]
["bitfinex","SOLUSD",1731706854259,37.5683,217.89,217.83,13.91042455]
["bitfinex","SOLUSD",1731706854660,13.91042455,217.88,217.81,18.50152455]
["bitfinex","SOLUSD",1731706856051,37.5683,217.89,217.84,13.91042455]
["bitfinex","SOLUSD",1731706856477,37.5683,217.89,217.83,13.91042455]
["bitfinex","SOLUSD",1731706856852,32.9788,217.89,217.84,13.91042455]
["bitfinex","SOLUSD",1731706857282,32.9788,217.89,217.85,13.91042455]
["bitfinex","SOLUSD",1731706857459,4.589,217.92,217.86,13.91042455]
["bitfinex","SOLUSD",1731706857777,34.8415,217.94,217.89,13.91042455]
["bitfinex","SOLUSD",1731706857955,48.75192455,217.94,217.87,13.91042455]
["bitfinex","SOLUSD",1731706858157,13.91042455,217.93,217.86,13.91042455]
["bitfinex","SOLUSD",1731706858376,13.91042455,217.92,217.85,13.91042455]
["bitfinex","SOLUSD",1731706859346,13.91042455,217.92,217.86,4.5901]
["bitfinex","SOLUSD",1731706859751,13.91042455,217.91,217.86,4.5901]
["bitfinex","SOLUSD",1731706860874,13.91042455,217.9,217.86,4.5901]
["bitfinex","SOLUSD",1731706861577,13.91042455,217.87,217.82,11.4773]
["bitfinex","SOLUSD",1731706861782,13.91042455,217.86,217.82,11.4773]
["bitfinex","SOLUSD",1731706861957,13.91042455,217.87,217.82,11.4773]
["bitfinex","SOLUSD",1731706862277,13.91042455,217.86,217.82,11.4773]
["bitfinex","SOLUSD",1731706863153,13.91042455,217.86,217.79,4.5914]
["bitfinex","SOLUSD",1731706863154,13.91042455,217.84,217.79,4.5914]
["bitfinex","SOLUSD",1731706863478,13.91042455,217.84,217.79,16.0703]
["bitfinex","SOLUSD",1731706863678,13.91042455,217.85,217.79,16.0703]
["bitfinex","SOLUSD",1731706864358,13.91042455,217.84,217.79,11.4789]
["bitfinex","SOLUSD",1731706864982,13.91042455,217.85,217.79,11.4789]
["bitfinex","SOLUSD",1731706866181,13.91042455,217.84,217.79,11.4789]
["bitfinex","SOLUSD",1731706866387,13.91042455,217.82,217.79,11.4789]
["bitfinex","SOLUSD",1731706866564,13.91042455,217.81,217.79,11.4789]
["bitfinex","SOLUSD",1731706867670,13.91042455,217.81,217.75,16.16707462]
["bitfinex","SOLUSD",1731706867882,13.91042455,217.82,217.75,30.07749917]
["bitfinex","SOLUSD",1731706869569,13.91042455,217.82,217.75,16.16707462]
["bitfinex","SOLUSD",1731706871460,13.91042455,217.83,217.75,30.07749917]
["bitfinex","SOLUSD",1731706871678,13.91042455,217.84,217.77,13.91042455]
["bitfinex","SOLUSD",1731706872478,13.91042455,217.84,217.78,16.0711]
["bitfinex","SOLUSD",1731706873981,13.91042455,217.87,217.8,13.91042455]
["bitfinex","SOLUSD",1731706874365,13.91042455,217.87,217.79,13.91042455]
["bitfinex","SOLUSD",1731706874987,13.91042455,217.87,217.8,13.91042455]
["bitfinex","SOLUSD",1731706875190,13.91042455,217.87,217.81,4.5911]
["bitfinex","SOLUSD",1731706876975,13.91042455,217.87,217.79,13.91042455]
["bitfinex","SOLUSD",1731706877390,18.50032455,217.87,217.79,13.91042455]
["bitfinex","SOLUSD",1731706877690,13.91042455,217.85,217.78,11.4794]
["bitfinex","SOLUSD",1731706878493,13.91042455,217.83,217.78,11.4794]
["bitfinex","SOLUSD",1731706878787,13.91042455,217.8,217.76,4.5922]
["bitfinex","SOLUSD",1731706878974,18.50182455,217.8,217.74,11.4814]
["bitfinex","SOLUSD",1731706879374,13.91042455,217.78,217.74,11.4814]
["bitfinex","SOLUSD",1731706880372,18.50222455,217.78,217.71,46.7324148]
["bitfinex","SOLUSD",1731706880573,13.91042455,217.77,217.71,4.593]
["bitfinex","SOLUSD",1731706881574,13.91042455,217.77,217.7,42.1394148]
["bitfinex","SOLUSD",1731706881785,13.91042455,217.75,217.69,16.0772]
["bitfinex","SOLUSD",1731706882078,13.91042455,217.75,217.68,28.22899025]
["bitfinex","SOLUSD",1731706882079,13.91042455,217.73,217.67,32.82289025]
["bitfinex","SOLUSD",1731706882271,13.91042455,217.72,217.66,28.22899025]
["bitfinex","SOLUSD",1731706882475,13.91042455,217.72,217.65,44.30959025]
["bitfinex","SOLUSD",1731706882888,13.91042455,217.72,217.65,58.2200148]
["bitfinex","SOLUSD",1731706883192,13.91042455,217.73,217.66,13.91042455]
["bitfinex","SOLUSD",1731706883399,13.91042455,217.73,217.65,44.30959025]
["bitfinex","SOLUSD",1731706883400,18.50342455,217.73,217.65,29.99102455]
["bitfinex","SOLUSD",1731706883903,18.50342455,217.73,217.66,24.027864]
["bitfinex","SOLUSD",1731706884801,18.50342455,217.73,217.66,28.622064]
["bitfinex","SOLUSD",1731706886992,35.4974,217.75,217.69,13.91042455]
["bitfinex","SOLUSD",1731706887178,12.0603,217.78,217.74,13.91042455]
["bitfinex","SOLUSD",1731706887379,30.0479,217.8,217.76,13.91042455]
["bitfinex","SOLUSD",1731706887598,30.0479,217.8,217.77,13.91042455]
["bitfinex","SOLUSD",1731706888995,17.5952,217.83,217.79,13.91042455]
["bitfinex","SOLUSD",1731706889170,13.0044,217.83,217.81,13.91042455]
["bitfinex","SOLUSD",1731706889370,13.0044,217.83,217.8,13.91042455]
["bitfinex","SOLUSD",1731706889779,17.5952,217.83,217.75,24.027864]
["bitfinex","SOLUSD",1731706890098,13.91042455,217.82,217.75,14.16140455]
["bitfinex","SOLUSD",1731706890395,31.50562455,217.83,217.76,13.91042455]
["bitfinex","SOLUSD",1731706890988,17.5952,217.83,217.77,13.91042455]
["bitfinex","SOLUSD",1731706891695,13.91042455,217.81,217.75,0.25098]
["bitfinex","SOLUSD",1731706892080,13.91042455,217.82,217.75,0.25098]
["bitfinex","SOLUSD",1731706892285,13.91042455,217.8,217.75,0.25098]
["bitfinex","SOLUSD",1731706892491,13.91042455,217.81,217.75,0.25098]
["bitfinex","SOLUSD",1731706893186,18.50152455,217.81,217.75,0.25098]
["bitfinex","SOLUSD",1731706893501,13.91042455,217.8,217.75,0.25098]
["bitfinex","SOLUSD",1731706894306,13.91042455,217.76,217.7,13.91042455]
["bitfinex","SOLUSD",1731706894479,13.91042455,217.75,217.69,11.4837]
["bitfinex","SOLUSD",1731706894677,13.91042455,217.74,217.67,13.91042455]
["bitfinex","SOLUSD",1731706894880,13.91042455,217.72,217.66,13.91042455]
["bitfinex","SOLUSD",1731706895504,13.91042455,217.72,217.65,25.39662455]
["bitfinex","SOLUSD",1731706895887,13.91042455,217.72,217.66,13.91042455]
["bitfinex","SOLUSD",1731706896126,18.50322455,217.73,217.66,13.91042455]
["bitfinex","SOLUSD",1731706896601,13.91042455,217.72,217.65,25.39662455]
["bitfinex","SOLUSD",1731706896806,13.91042455,217.71,217.65,11.4862]
["bitfinex","SOLUSD",1731706897011,13.91042455,217.71,217.64,13.91042455]
["bitfinex","SOLUSD",1731706897012,13.91042455,217.66,217.6,11.4886]
["bitfinex","SOLUSD",1731706897200,13.91042455,217.62,217.55,60.85030992]
["bitfinex","SOLUSD",1731706897406,13.91042455,217.64,217.57,13.91042455]
["bitfinex","SOLUSD",1731706897908,30.9771,217.66,217.57,13.91042455]
["bitfinex","SOLUSD",1731706898211,13.91042455,217.61,217.55,11.4916]
["bitfinex","SOLUSD",1731706898383,13.91042455,217.63,217.56,13.91042455]
["bitfinex","SOLUSD",1731706898703,13.91042455,217.64,217.56,13.91042455]
["bitfinex","SOLUSD",1731706899402,13.91042455,217.63,217.56,37.93828855]
["bitfinex","SOLUSD",1731706899903,13.91042455,217.63,217.47,20.61682807]
["bitfinex","SOLUSD",1731706899904,13.91042455,217.62,217.46,0.2]
["bitfinex","SOLUSD",1731706900199,12.9683,217.63,217.59,13.91042455]
["bitfinex","SOLUSD",1731706901118,12.9683,217.63,217.49,0.2]
["bitfinex","SOLUSD",1731706901119,35.5714,217.66,217.61,13.91042455]
["bitfinex","SOLUSD",1731706901691,49.48182455,217.66,217.59,24.027864]
["bitfinex","SOLUSD",1731706901898,49.48182455,217.66,217.59,37.93828855]
["bitfinex","SOLUSD",1731706902085,35.5714,217.66,217.59,37.93828855]
["bitfinex","SOLUSD",1731706902404,35.5714,217.66,217.6,13.91042455]
["bitfinex","SOLUSD",1731706903586,35.5714,217.66,217.6,13.41042455]
["bitfinex","SOLUSD",1731706904888,49.48182455,217.66,217.6,13.41042455]
["bitfinex","SOLUSD",1731706906103,31.4315,217.71,217.65,13.91042455]
["bitfinex","SOLUSD",1731706906306,31.4315,217.71,217.68,13.91042455]
["bitfinex","SOLUSD",1731706906607,31.4315,217.71,217.69,13.91042455]
["bitfinex","SOLUSD",1731706906790,31.4315,217.71,217.68,13.91042455]
["bitfinex","SOLUSD",1731706907690,36.0249,217.71,217.61,24.027864]
["bitfinex","SOLUSD",1731706907895,13.91042455,217.69,217.61,14.16140455]
["bitfinex","SOLUSD",1731706908308,4.5938,217.68,217.62,13.91042455]
["bitfinex","SOLUSD",1731706908623,4.5938,217.68,217.61,0.25098]
["bitfinex","SOLUSD",1731706908624,4.5938,217.68,217.63,13.41042455]
["bitfinex","SOLUSD",1731706908994,13.91042455,217.66,217.61,0.25098]
["bitfinex","SOLUSD",1731706909600,13.91042455,217.66,217.6,0.25098]
["bitfinex","SOLUSD",1731706910298,18.50472455,217.66,217.6,0.25098]
["bitfinex","SOLUSD",1731706910500,4.5943,217.66,217.6,13.91042455]
["bitfinex","SOLUSD",1731706910698,4.5943,217.66,217.61,13.91042455]
["bitfinex","SOLUSD",1731706911093,4.5935,217.7,217.65,13.91042455]
["bitfinex","SOLUSD",1731706913297,4.5935,217.7,217.6,28.372284]
["bitfinex","SOLUSD",1731706913298,4.5935,217.7,217.64,13.91042455]
["bitfinex","SOLUSD",1731706914094,18.50392455,217.7,217.64,13.91042455]
["bitfinex","SOLUSD",1731706914499,33.91042455,217.66,217.6,13.91042455]
["bitfinex","SOLUSD",1731706914710,13.91042455,217.65,217.58,13.91042455]
["bitfinex","SOLUSD",1731706915599,4.5947,217.64,217.58,13.91042455]
["bitfinex","SOLUSD",1731706915831,4.5947,217.64,217.59,0.25098]
["bitfinex","SOLUSD",1731706916693,4.5947,217.64,217.59,13.91042455]
["bitfinex","SOLUSD",1731706917100,4.5947,217.64,217.58,13.91042455]
["bitfinex","SOLUSD",1731706917306,4.5947,217.64,217.59,14.03591455]
["bitfinex","SOLUSD",1731706917602,4.5947,217.64,217.6,13.91042455]
["bitfinex","SOLUSD",1731706917814,24.5943,217.66,217.61,13.91042455]
["bitfinex","SOLUSD",1731706918119,4.5943,217.66,217.61,13.91042455]
["bitfinex","SOLUSD",1731706918613,4.5943,217.66,217.6,13.91042455]
["bitfinex","SOLUSD",1731706920096,18.50472455,217.66,217.59,13.91042455]
["bitfinex","SOLUSD",1731706920898,13.91042455,217.67,217.61,13.91042455]
["bitfinex","SOLUSD",1731706921821,4.5943,217.66,217.61,13.91042455]
["bitfinex","SOLUSD",1731706922109,4.5934,217.7,217.65,13.91042455]
["bitfinex","SOLUSD",1731706922317,4.5934,217.7,217.66,13.91042455]
["bitfinex","SOLUSD",1731706923194,4.5934,217.7,217.61,23.902374]
["bitfinex","SOLUSD",1731706923195,18.50382455,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706924006,13.91042455,217.69,217.62,14.03591455]
["bitfinex","SOLUSD",1731706924520,13.91042455,217.66,217.59,13.91042455]
["bitfinex","SOLUSD",1731706924723,13.91042455,217.65,217.58,29.99632455]
["bitfinex","SOLUSD",1731706925202,13.91042455,217.64,217.58,11.49]
["bitfinex","SOLUSD",1731706926015,18.50512455,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1731706926411,13.91042455,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1731706926920,13.91042455,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1731706927327,13.91042455,217.67,217.6,13.91042455]
["bitfinex","SOLUSD",1731706927515,4.5934,217.7,217.65,13.91042455]
["bitfinex","SOLUSD",1731706929016,18.50382455,217.7,217.64,13.91042455]
["bitfinex","SOLUSD",1731706929227,18.50382455,217.7,217.63,37.93828855]
["bitfinex","SOLUSD",1731706930305,13.91042455,217.68,217.63,24.027864]
["bitfinex","SOLUSD",1731706930509,18.50422455,217.69,217.63,24.027864]
["bitfinex","SOLUSD",1731706930717,18.50422455,217.69,217.63,37.93828855]
["bitfinex","SOLUSD",1731706930718,4.5938,217.69,217.63,37.93828855]
["bitfinex","SOLUSD",1731706930913,4.5938,217.69,217.63,42.53318855]
["bitfinex","SOLUSD",1731706931515,4.5938,217.69,217.64,13.91042455]
["bitfinex","SOLUSD",1731706932318,4.5938,217.69,217.63,42.53318855]
["bitfinex","SOLUSD",1731706932706,4.5938,217.69,217.63,42.40769855]
["bitfinex","SOLUSD",1731706935613,13.91042455,217.7,217.63,42.40769855]
["bitfinex","SOLUSD",1731706935925,18.50392455,217.7,217.63,42.40769855]
["bitfinex","SOLUSD",1731706936135,13.91042455,217.7,217.64,0.25098]
["bitfinex","SOLUSD",1731706936340,45.34192455,217.71,217.64,0.25098]
["bitfinex","SOLUSD",1731706936506,45.34192455,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1731706936713,45.34192455,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1731706937217,45.34192455,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1731706937417,13.91042455,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731706937725,13.91042455,217.7,217.64,28.371584]
["bitfinex","SOLUSD",1731706938530,36.0248,217.71,217.65,13.91042455]
["bitfinex","SOLUSD",1731706938531,4.5933,217.71,217.65,13.91042455]
["bitfinex","SOLUSD",1731706938831,18.50372455,217.71,217.64,53.76880855]
["bitfinex","SOLUSD",1731706939026,13.91042455,217.7,217.64,39.858384]
["bitfinex","SOLUSD",1731706940221,18.50392455,217.7,217.64,39.858384]
["bitfinex","SOLUSD",1731706941019,18.50372455,217.71,217.64,53.76880855]
["bitfinex","SOLUSD",1731706941632,18.50372455,217.71,217.64,39.858384]
["bitfinex","SOLUSD",1731706942132,13.91042455,217.7,217.64,35.263684]
["bitfinex","SOLUSD",1731706942431,13.91042455,217.69,217.64,39.858384]
["bitfinex","SOLUSD",1731706942606,13.91042455,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1731706942809,13.91042455,217.65,217.55,4.5966]
["bitfinex","SOLUSD",1731706943027,13.91042455,217.61,217.55,16.0882]
["bitfinex","SOLUSD",1731706943422,13.91042455,217.62,217.55,16.0882]
["bitfinex","SOLUSD",1731706943815,13.91042455,217.64,217.57,13.91042455]
["bitfinex","SOLUSD",1731706944010,13.91042455,217.67,217.59,13.91042455]
["bitfinex","SOLUSD",1731706944217,45.77152455,217.68,217.6,13.91042455]
["bitfinex","SOLUSD",1731706944537,45.77152455,217.68,217.61,4.5953]
["bitfinex","SOLUSD",1731706944922,13.91042455,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706945127,18.50382455,217.71,217.64,13.91042455]
["bitfinex","SOLUSD",1731706946126,13.91042455,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706946439,13.91042455,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731706946741,18.50382455,217.71,217.64,13.91042455]
["bitfinex","SOLUSD",1731706947225,13.91042455,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706947623,4.5934,217.71,217.62,16.0829]
["bitfinex","SOLUSD",1731706947624,13.91042455,217.69,217.62,25.39832455]
["bitfinex","SOLUSD",1731706947833,0.09367462,217.68,217.6,13.91042455]
["bitfinex","SOLUSD",1731706948034,0.09367462,217.68,217.53,55.6199]
["bitfinex","SOLUSD",1731706948035,13.91042455,217.62,217.57,16.0864]
["bitfinex","SOLUSD",1731706948535,13.91042455,217.63,217.57,16.0864]
["bitfinex","SOLUSD",1731706949035,13.91042455,217.68,217.61,13.91042455]
["bitfinex","SOLUSD",1731706950335,13.91042455,217.69,217.62,13.91042455]
["bitfinex","SOLUSD",1731706950728,13.91042455,217.66,217.59,13.91042455]
["bitfinex","SOLUSD",1731706951740,13.91042455,217.68,217.61,13.91042455]
["bitfinex","SOLUSD",1731706951923,13.91042455,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706952240,13.91042455,217.69,217.62,13.91042455]
["bitfinex","SOLUSD",1731706953026,18.50422455,217.69,217.62,13.91042455]
["bitfinex","SOLUSD",1731706954943,13.91042455,217.68,217.61,13.91042455]
["bitfinex","SOLUSD",1731706956146,4.5938,217.69,217.62,13.91042455]
["bitfinex","SOLUSD",1731706956147,18.50422455,217.69,217.62,13.91042455]
["bitfinex","SOLUSD",1731706957145,4.5938,217.69,217.63,13.91042455]
["bitfinex","SOLUSD",1731706957525,18.50382455,217.71,217.65,13.91042455]
["bitfinex","SOLUSD",1731706957724,50.1399,217.73,217.67,13.91042455]
["bitfinex","SOLUSD",1731706958142,4.593,217.73,217.68,13.91042455]
["bitfinex","SOLUSD",1731706958336,4.5925,217.75,217.7,13.91042455]
["bitfinex","SOLUSD",1731706958642,0.09367462,217.74,217.62,31.0178]
["bitfinex","SOLUSD",1731706958848,13.91042455,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706959548,13.91042455,217.71,217.64,13.91042455]
["bitfinex","SOLUSD",1731706959743,0.09367462,217.71,217.66,13.91042455]
["bitfinex","SOLUSD",1731706960266,0.09367462,217.71,217.65,13.91042455]
["bitfinex","SOLUSD",1731706960447,14.00409917,217.71,217.64,13.91042455]
["bitfinex","SOLUSD",1731706960634,0.09367462,217.71,217.65,13.91042455]
["bitfinex","SOLUSD",1731706961156,0.09367462,217.71,217.64,18.50492455]
["bitfinex","SOLUSD",1731706962762,0.09367462,217.71,217.64,29.99172455]
["bitfinex","SOLUSD",1731706963139,4.68687462,217.71,217.64,29.99172455]
["bitfinex","SOLUSD",1731706963441,18.59729917,217.71,217.64,29.99172455]
["bitfinex","SOLUSD",1731706964348,13.91042455,217.68,217.62,4.5949]
["bitfinex","SOLUSD",1731706964546,0.09367462,217.69,217.63,13.91042455]
["bitfinex","SOLUSD",1731706965368,0.09367462,217.68,217.62,29.99322455]
["bitfinex","SOLUSD",1731706966039,0.09367462,217.68,217.62,16.0828]
["bitfinex","SOLUSD",1731706966540,0.09367462,217.68,217.62,29.99322455]
["bitfinex","SOLUSD",1731706966741,4.68757462,217.68,217.62,29.99322455]
["bitfinex","SOLUSD",1731706966942,0.09367462,217.69,217.63,13.91042455]
["bitfinex","SOLUSD",1731706968239,0.09367462,217.69,217.63,18.50522455]
["bitfinex","SOLUSD",1731706968741,13.91042455,217.72,217.64,13.91042455]
["bitfinex","SOLUSD",1731706968936,18.50302455,217.74,217.66,13.91042455]
["bitfinex","SOLUSD",1731706969244,18.50302455,217.74,217.67,13.91042455]
["bitfinex","SOLUSD",1731706969558,0.09367462,217.73,217.66,13.91042455]
["bitfinex","SOLUSD",1731706970266,0.09367462,217.71,217.66,13.91042455]
["bitfinex","SOLUSD",1731706970641,0.09367462,217.71,217.65,18.50472455]
["bitfinex","SOLUSD",1731706971746,14.00409917,217.7,217.64,13.91042455]
["bitfinex","SOLUSD",1731706971945,14.00409917,217.7,217.63,11.4873]
["bitfinex","SOLUSD",1731706972753,14.00409917,217.7,217.63,13.91042455]
["bitfinex","SOLUSD",1731706973043,0.09367462,217.7,217.64,13.91042455]
["bitfinex","SOLUSD",1731706973459,4.68717462,217.7,217.64,13.91042455]
["bitfinex","SOLUSD",1731706973938,4.5928,217.74,217.68,13.91042455]
["bitfinex","SOLUSD",1731706974448,7.21304071,217.75,217.71,13.91042455]
["bitfinex","SOLUSD",1731706974643,7.21304071,217.76,217.72,13.91042455]
["bitfinex","SOLUSD",1731706974851,7.21304071,217.76,217.75,13.91042455]
["bitfinex","SOLUSD",1731706975164,7.21304071,217.77,217.75,13.91042455]
["bitfinex","SOLUSD",1731706975349,7.21304071,217.8,217.75,13.91042455]
["bitfinex","SOLUSD",1731706975551,7.21304071,217.81,217.75,13.91042455]
["bitfinex","SOLUSD",1731706975753,11.80414071,217.81,217.76,13.91042455]
["bitfinex","SOLUSD",1731706975951,11.80414071,217.81,217.75,13.91042455]
["bitfinex","SOLUSD",1731706976164,4.5911,217.81,217.75,13.91042455]
["bitfinex","SOLUSD",1731706976456,0.09367462,217.8,217.74,18.50292455]
["bitfinex","SOLUSD",1731706976653,18.50152455,217.81,217.74,18.50292455]
["bitfinex","SOLUSD",1731706976866,42.48464071,217.83,217.77,18.50232455]
["bitfinex","SOLUSD",1731706977051,14.00409917,217.82,217.75,18.50262455]
["bitfinex","SOLUSD",1731706977856,13.91042455,217.77,217.7,25.39392455]
["bitfinex","SOLUSD",1731706978560,0.09367462,217.77,217.71,13.91042455]
["bitfinex","SOLUSD",1731706978869,0.09367462,217.77,217.71,18.50342455]
["bitfinex","SOLUSD",1731706981459,0.09367462,217.8,217.73,13.91042455]
["bitfinex","SOLUSD",1731706981751,0.09367462,217.8,217.75,13.91042455]
["bitfinex","SOLUSD",1731706981948,4.5911,217.82,217.77,13.91042455]
["bitfinex","SOLUSD",1731706982152,0.09367462,217.81,217.77,13.91042455]
["bitfinex","SOLUSD",1731706982451,4.5911,217.82,217.77,13.91042455]
["bitfinex","SOLUSD",1731706982647,4.5911,217.82,217.69,13.91042455]
["bitfinex","SOLUSD",1731706982648,4.5911,217.82,217.78,13.91042455]
["bitfinex","SOLUSD",1731706982868,19.72594071,217.84,217.8,13.91042455]
["bitfinex","SOLUSD",1731706983173,7.21304071,217.86,217.82,13.91042455]
["bitfinex","SOLUSD",1731706983371,7.21304071,217.87,217.83,13.91042455]
["bitfinex","SOLUSD",1731706983575,0.09367462,217.86,217.83,13.91042455]
["bitfinex","SOLUSD",1731706983758,12.365,217.89,217.85,13.91042455]
["bitfinex","SOLUSD",1731706984080,0.09367462,217.88,217.83,13.91042455]
["bitfinex","SOLUSD",1731706984372,14.00409917,217.88,217.8,13.91042455]
["bitfinex","SOLUSD",1731706985376,0.09367462,217.88,217.83,13.91042455]
["bitfinex","SOLUSD",1731706985575,0.09367462,217.88,217.84,13.91042455]
["bitfinex","SOLUSD",1731706986950,4.5889,217.92,217.86,13.91042455]
["bitfinex","SOLUSD",1731706987356,0.09367462,217.91,217.86,13.91042455]
["bitfinex","SOLUSD",1731706987671,4.5889,217.92,217.86,13.91042455]
["bitfinex","SOLUSD",1731706988065,0.09367462,217.91,217.86,13.91042455]
["bitfinex","SOLUSD",1731706990365,0.09367462,217.91,217.87,13.91042455]
["bitfinex","SOLUSD",1731706992181,33.2022,217.93,217.88,13.91042455]
["bitfinex","SOLUSD",1731706992483,37.7908,217.93,217.88,13.91042455]
["bitfinex","SOLUSD",1731706992985,33.2022,217.93,217.89,13.91042455]
["bitfinex","SOLUSD",1731706993159,0.09367462,217.92,217.89,13.91042455]
["bitfinex","SOLUSD",1731706993869,12.5598,217.94,217.91,13.91042455]
["bitfinex","SOLUSD",1731706994378,0.09367462,217.93,217.9,13.91042455]
["bitfinex","SOLUSD",1731706995079,13.0257,217.99,217.92,13.91042455]
["bitfinex","SOLUSD",1731706995289,4.5871,218.01,217.98,13.91042455]
["bitfinex","SOLUSD",1731706995661,4.5871,218.01,217.84,0.1]
["bitfinex","SOLUSD",1731706995662,4.5871,218.01,217.84,0.35098]
["bitfinex","SOLUSD",1731706995868,4.5871,218.01,217.85,5.9769017]
["bitfinex","SOLUSD",1731706996172,54.9347342,218.03,217.98,13.91042455]
["bitfinex","SOLUSD",1731706996477,50.3481342,218.03,218.0,13.91042455]
["bitfinex","SOLUSD",1731706996780,18.7864342,218.03,218.02,13.91042455]
["bitfinex","SOLUSD",1731706997667,18.7864342,218.03,218.01,13.91042455]
["bitfinex","SOLUSD",1731706997967,0.4330042,218.03,218.02,13.91042455]
["bitfinex","SOLUSD",1731706998675,0.4330042,218.03,218.01,18.49722455]
["bitfinex","SOLUSD",1731706998882,0.4330042,218.03,218.02,13.91042455]
["bitfinex","SOLUSD",1731707003268,0.4330042,218.03,218.01,13.91042455]
["bitfinex","SOLUSD",1731707003474,0.4330042,218.03,218.0,25.37812455]
["bitfinex","SOLUSD",1731707003673,0.4330042,218.03,218.0,29.96522455]
["bitfinex","SOLUSD",1731707005965,0.4330042,218.03,218.02,13.91042455]
["bitfinex","SOLUSD",1731707010396,0.4330042,218.03,218.0,13.91042455]
["bitfinex","SOLUSD",1731707011871,0.4330042,218.03,218.01,18.49732455]
["bitfinex","SOLUSD",1731707012274,0.4330042,218.03,218.01,17.99732455]
["bitfinex","SOLUSD",1731707012776,0.4330042,218.03,218.01,13.91042455]
["bitfinex","SOLUSD",1731707013897,0.4330042,218.03,218.01,18.49712455]
["bitfinex","SOLUSD",1731707014900,0.4330042,218.03,218.01,8.8818685]
["bitfinex","SOLUSD",1731707016194,0.4330042,218.03,218.02,8.8818685]
["bitfinex","SOLUSD",1731707016399,0.4330042,218.03,218.02,44.4093425]
["bitfinex","SOLUSD",1731707016581,30.8816,218.14,218.06,159.3669958]
["bitfinex","SOLUSD",1731707016789,12.3159,218.15,218.02,44.4093425]
["bitfinex","SOLUSD",1731707016790,12.3159,218.15,218.12,8.8818685]
["bitfinex","SOLUSD",1731707017107,42.0593685,218.19,218.12,8.8818685]
["bitfinex","SOLUSD",1731707017682,4.5823,218.23,218.14,8.8818685]
["bitfinex","SOLUSD",1731707017913,8.8818685,218.21,218.14,8.8818685]
["bitfinex","SOLUSD",1731707018087,8.97554312,218.2,218.13,8.8818685]
["bitfinex","SOLUSD",1731707018788,0.09367462,218.19,218.13,13.8631143]
["bitfinex","SOLUSD",1731707018991,0.09367462,218.19,218.14,13.8631143]
["bitfinex","SOLUSD",1731707019297,0.09367462,218.19,218.13,18.4473143]
["bitfinex","SOLUSD",1731707019606,13.95678892,218.17,218.11,4.5848]
["bitfinex","SOLUSD",1731707019790,13.95678892,218.16,218.09,29.9112143]
["bitfinex","SOLUSD",1731707020194,0.09367462,218.16,218.11,13.8631143]
["bitfinex","SOLUSD",1731707020514,0.09367462,218.16,218.1,13.8631143]
["bitfinex","SOLUSD",1731707020716,13.8631143,218.11,218.05,13.8631143]
["bitfinex","SOLUSD",1731707021093,13.8631143,218.12,218.05,13.8631143]
["bitfinex","SOLUSD",1731707021816,13.8631143,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731707022193,0.09367462,218.12,218.06,18.4489143]
["bitfinex","SOLUSD",1731707022391,0.09367462,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731707022609,13.95678892,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731707022999,0.09367462,218.12,218.06,13.8631143]
["bitfinex","SOLUSD",1731707023520,13.95678892,218.11,218.04,13.8631143]
["bitfinex","SOLUSD",1731707023700,13.8631143,218.08,218.01,13.8631143]
["bitfinex","SOLUSD",1731707023902,13.8631143,218.07,218.0,29.9180143]
["bitfinex","SOLUSD",1731707024106,13.8631143,218.05,218.0,16.0549]
["bitfinex","SOLUSD",1731707025411,13.95678892,218.06,218.0,11.4678]
["bitfinex","SOLUSD",1731707025792,0.09367462,218.06,218.01,13.8631143]
["bitfinex","SOLUSD",1731707025997,0.09367462,218.06,218.0,25.3309143]
["bitfinex","SOLUSD",1731707026194,0.09367462,218.06,218.01,13.8631143]
["bitfinex","SOLUSD",1731707026713,0.09367462,218.06,218.0,11.4678]
["bitfinex","SOLUSD",1731707026912,0.09367462,218.06,218.0,29.9180143]
["bitfinex","SOLUSD",1731707027109,0.09367462,218.04,217.98,13.8631143]
["bitfinex","SOLUSD",1731707027298,13.8631143,218.04,217.97,18.4507143]
["bitfinex","SOLUSD",1731707027901,31.9891,218.06,218.02,13.8631143]
["bitfinex","SOLUSD",1731707028095,20.0,218.08,218.02,13.8631143]
["bitfinex","SOLUSD",1731707028321,20.0,218.09,218.03,13.8631143]
["bitfinex","SOLUSD",1731707028536,31.9891,218.11,218.06,13.8631143]
["bitfinex","SOLUSD",1731707028729,4.5845,218.13,218.08,13.8631143]
["bitfinex","SOLUSD",1731707029404,0.09367462,218.12,218.08,13.8631143]
["bitfinex","SOLUSD",1731707029606,0.09367462,218.12,218.07,18.4486143]
["bitfinex","SOLUSD",1731707030303,42.31827292,218.12,218.05,13.8631143]
["bitfinex","SOLUSD",1731707030505,55.85965862,218.05,217.95,4.588]
["bitfinex","SOLUSD",1731707030718,13.8631143,218.0,217.95,4.588]
["bitfinex","SOLUSD",1731707031597,13.8631143,217.99,217.95,4.588]
["bitfinex","SOLUSD",1731707032008,23.87055862,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707032534,23.87055862,218.01,217.88,57.6536809]
["bitfinex","SOLUSD",1731707032535,13.8631143,218.0,217.93,13.8631143]
["bitfinex","SOLUSD",1731707033032,13.8631143,217.99,217.92,13.8631143]
["bitfinex","SOLUSD",1731707033324,13.8631143,217.99,217.91,13.8631143]
["bitfinex","SOLUSD",1731707033519,13.8631143,217.95,217.88,71.5167952]
["bitfinex","SOLUSD",1731707033709,13.8631143,217.97,217.89,13.8631143]
["bitfinex","SOLUSD",1731707033911,0.09367462,217.97,217.91,13.8631143]
["bitfinex","SOLUSD",1731707034703,0.09367462,217.97,217.92,4.5888]
["bitfinex","SOLUSD",1731707037144,0.09367462,217.97,217.9,13.8631143]
["bitfinex","SOLUSD",1731707038030,23.776884,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707038206,13.8631143,218.01,217.91,11.4726]
["bitfinex","SOLUSD",1731707038403,13.8631143,218.01,217.93,13.8631143]
["bitfinex","SOLUSD",1731707038603,13.8631143,217.99,217.92,13.8631143]
["bitfinex","SOLUSD",1731707038821,13.8631143,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707040018,13.8631143,218.01,217.95,4.5882]
["bitfinex","SOLUSD",1731707040212,13.8631143,218.01,217.95,16.0587]
["bitfinex","SOLUSD",1731707040534,13.95678892,218.02,217.95,29.9218143]
["bitfinex","SOLUSD",1731707040705,13.8631143,218.01,217.95,16.0587]
["bitfinex","SOLUSD",1731707041131,13.8631143,218.0,217.95,16.0587]
["bitfinex","SOLUSD",1731707041434,0.09367462,218.02,217.95,16.0587]
["bitfinex","SOLUSD",1731707041435,13.8631143,218.01,217.95,16.0587]
["bitfinex","SOLUSD",1731707041731,13.8631143,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707041926,27.0028143,218.04,217.97,13.8631143]
["bitfinex","SOLUSD",1731707042133,4.5839,218.16,218.03,13.8631143]
["bitfinex","SOLUSD",1731707042311,13.8631143,218.13,218.06,13.8631143]
["bitfinex","SOLUSD",1731707043205,13.8631143,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731707043805,13.8631143,218.13,218.06,18.4489143]
["bitfinex","SOLUSD",1731707044016,13.8631143,218.16,218.09,13.8631143]
["bitfinex","SOLUSD",1731707044317,13.8631143,218.13,218.06,29.9136143]
["bitfinex","SOLUSD",1731707044531,13.8631143,218.12,218.06,16.0505]
["bitfinex","SOLUSD",1731707046527,13.8631143,218.1,218.03,13.8631143]
["bitfinex","SOLUSD",1731707047233,13.8631143,218.11,218.04,13.8631143]
["bitfinex","SOLUSD",1731707047623,13.8631143,218.08,218.01,13.8631143]
["bitfinex","SOLUSD",1731707048133,4.5847,218.12,218.0,4.5871]
["bitfinex","SOLUSD",1731707048134,13.8631143,218.07,218.0,18.4502143]
["bitfinex","SOLUSD",1731707048335,13.8631143,218.04,217.97,13.8631143]
["bitfinex","SOLUSD",1731707048533,13.8631143,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707048709,13.8631143,218.0,217.93,29.9232143]
["bitfinex","SOLUSD",1731707049038,13.8631143,218.02,217.95,13.8631143]
["bitfinex","SOLUSD",1731707049737,13.8631143,218.02,217.94,29.9225143]
["bitfinex","SOLUSD",1731707049934,13.8631143,218.03,217.95,13.8631143]
["bitfinex","SOLUSD",1731707050840,13.8631143,218.03,217.96,16.0578]
["bitfinex","SOLUSD",1731707051043,13.8631143,218.03,217.96,29.9209143]
["bitfinex","SOLUSD",1731707051236,13.8631143,218.04,217.97,13.8631143]
["bitfinex","SOLUSD",1731707051532,0.09367462,218.02,217.96,29.9209143]
["bitfinex","SOLUSD",1731707051735,23.87055862,218.02,217.96,29.9209143]
["bitfinex","SOLUSD",1731707052519,23.87055862,218.02,217.97,13.8631143]
["bitfinex","SOLUSD",1731707053021,23.87055862,218.03,217.97,13.8631143]
["bitfinex","SOLUSD",1731707053226,13.8631143,217.98,217.91,11.4722]
["bitfinex","SOLUSD",1731707053428,13.8631143,217.97,217.91,11.4722]
["bitfinex","SOLUSD",1731707054315,13.8631143,217.97,217.91,16.0612]
["bitfinex","SOLUSD",1731707055233,13.8631143,217.96,217.91,16.0612]
["bitfinex","SOLUSD",1731707055742,23.776884,217.97,217.91,29.9243143]
["bitfinex","SOLUSD",1731707056239,13.8631143,217.98,217.91,16.0612]
["bitfinex","SOLUSD",1731707056539,13.8631143,217.97,217.91,16.0612]
["bitfinex","SOLUSD",1731707056843,18.4498143,218.02,217.95,13.8631143]
["bitfinex","SOLUSD",1731707057541,13.95678892,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707058627,0.09367462,217.99,217.93,13.8631143]
["bitfinex","SOLUSD",1731707058827,37.6399983,217.98,217.92,16.0606]
["bitfinex","SOLUSD",1731707059035,0.09367462,217.97,217.92,16.0606]
["bitfinex","SOLUSD",1731707059223,37.73367292,217.97,217.92,11.472]
["bitfinex","SOLUSD",1731707059429,37.73367292,217.97,217.9,18.4522143]
["bitfinex","SOLUSD",1731707059630,13.8631143,217.96,217.9,4.5891]
["bitfinex","SOLUSD",1731707059846,13.8631143,217.94,217.9,4.5891]
["bitfinex","SOLUSD",1731707060352,13.8631143,217.96,217.89,13.8631143]
["bitfinex","SOLUSD",1731707061456,13.8631143,217.96,217.9,4.5892]
["bitfinex","SOLUSD",1731707061653,23.87055862,217.97,217.9,4.5892]
["bitfinex","SOLUSD",1731707061654,13.8631143,217.95,217.9,4.5892]
["bitfinex","SOLUSD",1731707062129,13.8631143,217.96,217.9,4.5892]
["bitfinex","SOLUSD",1731707062837,13.8631143,217.93,217.86,13.8631143]
["bitfinex","SOLUSD",1731707063329,13.8631143,217.94,217.87,13.8631143]
["bitfinex","SOLUSD",1731707063950,13.8631143,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731707065163,13.8631143,217.93,217.88,16.0638]
["bitfinex","SOLUSD",1731707065348,13.8631143,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731707068048,20.0,217.98,217.92,13.8631143]
["bitfinex","SOLUSD",1731707068254,23.776884,217.98,217.92,13.8631143]
["bitfinex","SOLUSD",1731707069264,28.364484,217.98,217.91,13.8631143]
["bitfinex","SOLUSD",1731707070246,42.2275983,217.98,217.9,13.8631143]
["bitfinex","SOLUSD",1731707070561,42.2275983,217.98,217.91,4.589]
["bitfinex","SOLUSD",1731707070751,42.2275983,217.98,217.91,18.4521143]
["bitfinex","SOLUSD",1731707071055,42.2275983,217.98,217.91,4.589]
["bitfinex","SOLUSD",1731707071359,42.2275983,217.98,217.91,13.8631143]
["bitfinex","SOLUSD",1731707071532,28.364484,217.98,217.94,13.8631143]
["bitfinex","SOLUSD",1731707071862,28.364484,217.98,217.93,13.8631143]
["bitfinex","SOLUSD",1731707072030,28.364484,217.98,217.92,13.8631143]
["bitfinex","SOLUSD",1731707072234,44.9954,218.03,217.95,13.8631143]
["bitfinex","SOLUSD",1731707072654,13.8631143,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707074039,13.8631143,218.01,217.94,18.4514143]
["bitfinex","SOLUSD",1731707074240,13.8631143,218.01,217.94,4.5883]
["bitfinex","SOLUSD",1731707074445,13.8631143,218.0,217.94,4.5883]
["bitfinex","SOLUSD",1731707075536,13.8631143,218.0,217.94,16.0593]
["bitfinex","SOLUSD",1731707075939,13.8631143,218.01,217.94,29.9224143]
["bitfinex","SOLUSD",1731707076442,38.54358892,218.02,217.94,29.9224143]
["bitfinex","SOLUSD",1731707076654,13.8631143,218.01,217.94,29.9224143]
["bitfinex","SOLUSD",1731707077378,18.4500143,218.01,217.94,29.9224143]
["bitfinex","SOLUSD",1731707077877,13.8631143,218.0,217.94,16.0593]
["bitfinex","SOLUSD",1731707078243,13.8631143,218.0,217.94,11.471]
["bitfinex","SOLUSD",1731707078438,4.5869,218.01,217.92,18.4517143]
["bitfinex","SOLUSD",1731707078439,13.8631143,217.98,217.92,4.5886]
["bitfinex","SOLUSD",1731707078937,13.8631143,217.98,217.91,13.8631143]
["bitfinex","SOLUSD",1731707079136,13.8631143,217.96,217.9,16.062]
["bitfinex","SOLUSD",1731707079665,13.8631143,217.95,217.9,16.062]
["bitfinex","SOLUSD",1731707079839,13.8631143,217.96,217.9,16.062]
["bitfinex","SOLUSD",1731707080266,18.4508143,217.97,217.9,13.8631143]
["bitfinex","SOLUSD",1731707080648,13.8631143,217.96,217.89,13.8631143]
["bitfinex","SOLUSD",1731707080859,13.8631143,217.95,217.87,13.8631143]
["bitfinex","SOLUSD",1731707081338,13.8631143,217.95,217.89,16.063]
["bitfinex","SOLUSD",1731707081552,13.8631143,217.96,217.89,16.063]
["bitfinex","SOLUSD",1731707083368,13.8631143,217.96,217.89,13.8631143]
["bitfinex","SOLUSD",1731707083865,13.8631143,217.94,217.87,13.8631143]
["bitfinex","SOLUSD",1731707084158,13.8631143,217.88,217.81,11.4777]
["bitfinex","SOLUSD",1731707084358,13.8631143,217.91,217.81,11.4777]
["bitfinex","SOLUSD",1731707084359,13.8631143,217.85,217.81,11.4777]
["bitfinex","SOLUSD",1731707084860,13.8631143,217.86,217.81,11.4777]
["bitfinex","SOLUSD",1731707085645,13.8631143,217.87,217.81,11.4777]
["bitfinex","SOLUSD",1731707086054,13.8631143,217.87,217.81,16.0688]
["bitfinex","SOLUSD",1731707086251,13.8631143,217.88,217.81,29.9319143]
["bitfinex","SOLUSD",1731707086449,13.8631143,217.91,217.83,13.8631143]
["bitfinex","SOLUSD",1731707086659,13.8631143,217.92,217.84,13.8631143]
["bitfinex","SOLUSD",1731707088169,13.8631143,217.88,217.81,11.4777]
["bitfinex","SOLUSD",1731707088363,13.8631143,217.88,217.81,25.3408143]
["bitfinex","SOLUSD",1731707088747,18.4527143,217.89,217.81,25.3408143]
["bitfinex","SOLUSD",1731707089070,13.8631143,217.9,217.83,13.8631143]
["bitfinex","SOLUSD",1731707090074,18.4523143,217.91,217.84,4.5905]
["bitfinex","SOLUSD",1731707090249,13.8631143,217.9,217.84,4.5905]
["bitfinex","SOLUSD",1731707090650,45.6440143,217.93,217.86,13.8631143]
["bitfinex","SOLUSD",1731707090867,13.8631143,217.96,217.88,13.8631143]
["bitfinex","SOLUSD",1731707092073,18.4512143,217.96,217.89,4.5894]
["bitfinex","SOLUSD",1731707093272,13.8631143,217.95,217.89,4.5894]
["bitfinex","SOLUSD",1731707095075,13.8631143,217.96,217.89,13.8631143]
["bitfinex","SOLUSD",1731707095270,23.776884,218.0,217.94,13.8631143]
["bitfinex","SOLUSD",1731707095465,23.776884,218.0,217.93,13.8631143]
["bitfinex","SOLUSD",1731707095466,0.09367462,217.99,217.93,13.8631143]
["bitfinex","SOLUSD",1731707095672,0.09367462,217.99,217.92,13.8631143]
["bitfinex","SOLUSD",1731707096056,23.776884,217.98,217.92,13.8631143]
["bitfinex","SOLUSD",1731707096263,23.776884,217.98,217.92,18.4518143]
["bitfinex","SOLUSD",1731707096864,44.3751143,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707097081,35.0985,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707097382,48.9616143,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707097679,13.8631143,218.02,217.95,13.8631143]
["bitfinex","SOLUSD",1731707098063,35.0985,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707098064,13.8631143,218.03,217.96,13.8631143]
["bitfinex","SOLUSD",1731707098393,13.8631143,218.03,217.97,4.5877]
["bitfinex","SOLUSD",1731707098685,13.8631143,218.05,217.97,29.9202143]
["bitfinex","SOLUSD",1731707098857,20.0,218.04,217.97,29.9202143]
["bitfinex","SOLUSD",1731707099056,33.8631143,218.04,217.97,29.9202143]
["bitfinex","SOLUSD",1731707099276,13.8631143,218.03,217.97,16.0571]
["bitfinex","SOLUSD",1731707099985,13.8631143,218.0,217.93,16.06]
["bitfinex","SOLUSD",1731707100185,13.8631143,217.99,217.93,16.06]
["bitfinex","SOLUSD",1731707100359,13.8631143,217.96,217.89,42.5839143]
["bitfinex","SOLUSD",1731707101083,13.8631143,217.94,217.89,16.063]
["bitfinex","SOLUSD",1731707101291,13.8631143,217.93,217.89,16.063]
["bitfinex","SOLUSD",1731707101583,23.902374,217.98,217.89,16.063]
["bitfinex","SOLUSD",1731707101584,13.8631143,217.92,217.89,16.063]
["bitfinex","SOLUSD",1731707102258,13.8631143,217.93,217.89,11.4736]
["bitfinex","SOLUSD",1731707103665,13.8631143,217.92,217.89,11.4736]
["bitfinex","SOLUSD",1731707103985,13.8631143,217.9,217.87,4.5898]
["bitfinex","SOLUSD",1731707104184,13.8631143,217.89,217.87,4.5898]
["bitfinex","SOLUSD",1731707104366,13.8631143,217.88,217.87,4.5898]
["bitfinex","SOLUSD",1731707104857,13.8631143,217.88,217.82,16.0682]
["bitfinex","SOLUSD",1731707105064,13.8631143,217.87,217.82,16.0682]
["bitfinex","SOLUSD",1731707105385,13.8631143,217.91,217.84,13.8631143]
["bitfinex","SOLUSD",1731707105562,13.8631143,217.9,217.83,13.8631143]
["bitfinex","SOLUSD",1731707106078,13.8631143,217.89,217.84,11.4763]
["bitfinex","SOLUSD",1731707106460,13.8631143,217.91,217.84,11.4763]
["bitfinex","SOLUSD",1731707106675,13.8631143,217.95,217.88,13.8631143]
["bitfinex","SOLUSD",1731707106886,13.8631143,217.96,217.89,13.8631143]
["bitfinex","SOLUSD",1731707107072,13.8631143,217.97,217.9,13.8631143]
["bitfinex","SOLUSD",1731707107264,18.4507143,217.98,217.9,13.8631143]
["bitfinex","SOLUSD",1731707107488,13.8631143,217.98,217.91,13.8631143]
["bitfinex","SOLUSD",1731707108281,13.8631143,217.97,217.9,13.8631143]
["bitfinex","SOLUSD",1731707108794,18.4498143,218.02,217.94,13.8631143]
["bitfinex","SOLUSD",1731707108964,18.4498143,218.02,217.95,13.8631143]
["bitfinex","SOLUSD",1731707109162,18.4498143,218.02,217.94,13.8631143]
["bitfinex","SOLUSD",1731707109362,13.8631143,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707109780,18.4498143,218.02,217.95,4.5882]
["bitfinex","SOLUSD",1731707110082,13.8631143,218.02,217.95,29.9218143]
["bitfinex","SOLUSD",1731707110264,7.21304071,218.04,217.98,13.8631143]
["bitfinex","SOLUSD",1731707110462,13.8631143,218.04,217.96,13.8631143]
["bitfinex","SOLUSD",1731707110871,13.8631143,218.0,217.95,16.0587]
["bitfinex","SOLUSD",1731707111077,13.8631143,217.98,217.95,16.0587]
["bitfinex","SOLUSD",1731707111483,13.8631143,217.99,217.95,16.0587]
["bitfinex","SOLUSD",1731707111683,13.8631143,217.99,217.95,11.4705]
["bitfinex","SOLUSD",1731707111867,21.07615501,218.04,217.97,13.8631143]
["bitfinex","SOLUSD",1731707112066,13.8631143,218.01,217.95,11.4705]
["bitfinex","SOLUSD",1731707112371,13.8631143,218.0,217.95,11.4705]
["bitfinex","SOLUSD",1731707112576,13.8631143,218.01,217.95,11.4705]
["bitfinex","SOLUSD",1731707112783,13.8631143,218.04,217.97,13.8631143]
["bitfinex","SOLUSD",1731707113284,21.07615501,218.05,217.97,13.8631143]
["bitfinex","SOLUSD",1731707114167,7.21304071,218.05,218.0,13.8631143]
["bitfinex","SOLUSD",1731707114370,7.21304071,218.06,218.01,13.8631143]
["bitfinex","SOLUSD",1731707114685,21.07615501,218.05,217.98,29.9195143]
["bitfinex","SOLUSD",1731707114890,21.07615501,218.05,217.98,16.0564]
["bitfinex","SOLUSD",1731707114891,13.8631143,218.04,217.98,16.0564]
["bitfinex","SOLUSD",1731707115085,21.07615501,218.05,217.98,29.9195143]
["bitfinex","SOLUSD",1731707115289,7.21304071,218.05,217.99,13.8631143]
["bitfinex","SOLUSD",1731707115485,7.21304071,218.05,218.0,13.8631143]
["bitfinex","SOLUSD",1731707115687,7.21304071,218.06,218.0,13.8631143]
["bitfinex","SOLUSD",1731707115994,21.07615501,218.06,217.99,13.8631143]
["bitfinex","SOLUSD",1731707116191,7.21304071,218.06,218.01,13.8631143]
["bitfinex","SOLUSD",1731707116376,57.55961154,218.11,218.09,109.30871503]
["bitfinex","SOLUSD",1731707116689,71.20380557,218.13,218.09,13.8631143]
["bitfinex","SOLUSD",1731707116868,13.8631143,218.16,218.09,13.8631143]
["bitfinex","SOLUSD",1731707117072,13.8631143,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1731707117575,13.8631143,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1731707117769,13.8631143,218.13,218.06,13.8631143]
["bitfinex","SOLUSD",1731707117991,13.8631143,218.14,218.07,13.8631143]
["bitfinex","SOLUSD",1731707118184,13.8631143,218.16,218.09,13.8631143]
["bitfinex","SOLUSD",1731707118370,13.8631143,218.17,218.1,13.8631143]
["bitfinex","SOLUSD",1731707118798,13.8631143,218.16,218.09,13.8631143]
["bitfinex","SOLUSD",1731707118990,13.8631143,218.14,218.07,13.8631143]
["bitfinex","SOLUSD",1731707119495,13.8631143,218.16,218.09,13.8631143]
["bitfinex","SOLUSD",1731707119699,13.8631143,218.15,218.08,25.3267143]
["bitfinex","SOLUSD",1731707119870,13.8631143,218.14,218.08,11.4636]
["bitfinex","SOLUSD",1731707120075,13.8631143,218.13,218.08,11.4636]
["bitfinex","SOLUSD",1731707121503,13.8631143,218.11,218.02,0.25098]
["bitfinex","SOLUSD",1731707121800,13.8631143,218.1,218.04,4.5861]
["bitfinex","SOLUSD",1731707122093,4.5835,218.17,218.04,4.5861]
["bitfinex","SOLUSD",1731707122094,13.8631143,218.09,218.04,4.5861]
["bitfinex","SOLUSD",1731707122391,13.8631143,218.05,218.0,4.587]
["bitfinex","SOLUSD",1731707122890,13.8631143,218.05,217.98,16.0559]
["bitfinex","SOLUSD",1731707123286,13.8631143,218.04,217.98,16.0559]
["bitfinex","SOLUSD",1731707123878,13.8631143,218.05,217.98,29.9190143]
["bitfinex","SOLUSD",1731707125003,13.8631143,218.06,217.99,13.8631143]
["bitfinex","SOLUSD",1731707125202,4.5846,218.12,218.04,13.8631143]
["bitfinex","SOLUSD",1731707125371,4.5846,218.12,218.05,13.8631143]
["bitfinex","SOLUSD",1731707125372,13.8631143,218.12,218.05,13.8631143]
["bitfinex","SOLUSD",1731707125785,13.8631143,218.11,218.04,13.8631143]
["bitfinex","SOLUSD",1731707125977,13.8631143,218.1,218.03,13.8631143]
["bitfinex","SOLUSD",1731707126188,0.09367462,218.16,218.05,13.8631143]
["bitfinex","SOLUSD",1731707126189,13.8631143,218.12,218.05,13.8631143]
["bitfinex","SOLUSD",1731707126502,13.8631143,218.1,218.03,13.8631143]
["bitfinex","SOLUSD",1731707126699,13.8631143,218.1,218.0,16.0549]
["bitfinex","SOLUSD",1731707126700,13.8631143,218.06,218.0,16.0549]
["bitfinex","SOLUSD",1731707127898,13.8631143,218.08,218.01,13.8631143]
["bitfinex","SOLUSD",1731707128087,13.8631143,218.08,217.96,38.9977]
["bitfinex","SOLUSD",1731707128088,13.8631143,218.07,217.99,13.8631143]
["bitfinex","SOLUSD",1731707128403,13.8631143,218.01,217.96,16.0578]
["bitfinex","SOLUSD",1731707128790,13.8631143,218.02,217.96,16.0578]
["bitfinex","SOLUSD",1731707129296,13.8631143,218.01,217.96,16.0578]
["bitfinex","SOLUSD",1731707129798,13.8631143,218.0,217.96,11.4699]
["bitfinex","SOLUSD",1731707130188,13.8631143,218.01,217.94,13.8631143]
["bitfinex","SOLUSD",1731707130396,4.5864,218.04,217.98,13.8631143]
["bitfinex","SOLUSD",1731707130905,22.21221657,218.05,217.98,22.21221657]
["bitfinex","SOLUSD",1731707131405,22.21221657,218.06,217.99,22.21221657]
["bitfinex","SOLUSD",1731707131583,22.21221657,218.06,217.99,21.71221657]
["bitfinex","SOLUSD",1731707131900,26.79811657,218.06,217.99,26.29951657]
["bitfinex","SOLUSD",1731707132399,22.21221657,218.06,217.99,26.29951657]
["bitfinex","SOLUSD",1731707133408,22.21221657,218.06,217.99,4.5873]
["bitfinex","SOLUSD",1731707133896,4.586,218.06,218.0,22.21221657]
["bitfinex","SOLUSD",1731707134094,26.79821657,218.06,217.99,22.21221657]
["bitfinex","SOLUSD",1731707134402,22.21221657,218.05,217.98,22.21221657]
["bitfinex","SOLUSD",1731707135102,22.21221657,218.04,217.97,4.5877]
["bitfinex","SOLUSD",1731707135399,22.21221657,218.04,217.97,26.79991657]
["bitfinex","SOLUSD",1731707135700,26.79831657,218.05,217.98,22.21221657]
["bitfinex","SOLUSD",1731707136003,22.21221657,218.06,217.99,22.21221657]
["bitfinex","SOLUSD",1731707136200,4.5859,218.06,217.98,22.21221657]
["bitfinex","SOLUSD",1731707136404,22.21221657,218.03,217.97,16.0571]
["bitfinex","SOLUSD",1731707136703,0.09367462,218.02,217.93,4.5884]
["bitfinex","SOLUSD",1731707136894,0.09367462,218.02,217.92,11.4715]
["bitfinex","SOLUSD",1731707137098,4.5869,218.01,217.92,16.0603]
["bitfinex","SOLUSD",1731707137410,22.21221657,218.0,217.93,22.21221657]
["bitfinex","SOLUSD",1731707138196,26.79951657,218.0,217.93,26.80071657]
["bitfinex","SOLUSD",1731707138610,22.21221657,217.99,217.92,38.27251657]
["bitfinex","SOLUSD",1731707138822,21.71221657,217.99,217.92,38.27251657]
["bitfinex","SOLUSD",1731707139791,26.79951657,218.0,217.92,38.27251657]
["bitfinex","SOLUSD",1731707140197,22.21221657,217.98,217.92,16.0603]
["bitfinex","SOLUSD",1731707141587,26.79981657,217.98,217.92,16.0603]
["bitfinex","SOLUSD",1731707141782,22.21221657,217.98,217.92,16.0603]
["bitfinex","SOLUSD",1731707143105,22.21221657,217.97,217.92,16.0603]
["bitfinex","SOLUSD",1731707143409,22.21221657,217.94,217.88,11.474]
["bitfinex","SOLUSD",1731707143604,22.21221657,217.95,217.88,38.27581657]
["bitfinex","SOLUSD",1731707144988,22.21221657,217.94,217.88,11.474]
["bitfinex","SOLUSD",1731707145612,22.21221657,217.95,217.88,33.68621657]
["bitfinex","SOLUSD",1731707146190,22.21221657,217.95,217.88,38.27581657]
["bitfinex","SOLUSD",1731707146591,22.21221657,217.94,217.88,16.0636]
["bitfinex","SOLUSD",1731707148425,22.21221657,217.92,217.85,37.2122]
["bitfinex","SOLUSD",1731707148615,26.80081657,217.93,217.86,22.21221657]
["bitfinex","SOLUSD",1731707148797,26.79991657,217.97,217.9,22.21221657]
["bitfinex","SOLUSD",1731707149115,22.21221657,218.03,217.95,22.21221657]
["bitfinex","SOLUSD",1731707149292,0.09367462,218.02,217.95,22.21221657]
["bitfinex","SOLUSD",1731707149487,22.21221657,218.03,217.95,22.21221657]
["bitfinex","SOLUSD",1731707149910,22.21221657,218.02,217.94,22.21221657]
["bitfinex","SOLUSD",1731707150120,26.79901657,218.02,217.94,26.80041657]
["bitfinex","SOLUSD",1731707150409,0.09367462,218.01,217.94,26.80041657]
["bitfinex","SOLUSD",1731707150812,0.09367462,218.01,217.95,13.88529236]
["bitfinex","SOLUSD",1731707151344,4.68057462,218.01,217.95,13.88529236]
["bitfinex","SOLUSD",1731707151622,13.88529236,218.03,217.95,29.94389236]
["bitfinex","SOLUSD",1731707152897,18.47179236,218.03,217.95,29.94389236]
["bitfinex","SOLUSD",1731707153991,4.5865,218.03,217.96,13.88529236]
["bitfinex","SOLUSD",1731707154608,18.47179236,218.03,217.95,13.88529236]
["bitfinex","SOLUSD",1731707155090,18.47179236,218.03,217.96,4.5879]
["bitfinex","SOLUSD",1731707155296,4.5865,218.03,217.97,13.88529236]
["bitfinex","SOLUSD",1731707155690,13.88529236,218.05,217.97,13.88529236]
["bitfinex","SOLUSD",1731707155912,18.47109236,218.06,217.98,13.88529236]
["bitfinex","SOLUSD",1731707156110,20.0,218.05,217.98,13.88529236]
["bitfinex","SOLUSD",1731707156703,18.47109236,218.06,217.99,13.88529236]
["bitfinex","SOLUSD",1731707156893,0.09367462,218.05,217.99,13.88529236]
["bitfinex","SOLUSD",1731707157211,0.09367462,218.05,217.94,31.2967]
["bitfinex","SOLUSD",1731707157212,13.88529236,218.09,218.02,13.88529236]
["bitfinex","SOLUSD",1731707157413,18.47039236,218.1,218.02,13.88529236]
["bitfinex","SOLUSD",1731707157612,4.5851,218.1,218.03,13.88529236]
["bitfinex","SOLUSD",1731707157794,18.47039236,218.1,218.02,13.88529236]
["bitfinex","SOLUSD",1731707158205,13.88529236,218.09,218.01,13.88529236]
["bitfinex","SOLUSD",1731707159015,13.88529236,218.09,218.02,13.88529236]
["bitfinex","SOLUSD",1731707159716,13.88529236,218.05,217.97,13.88529236]
["bitfinex","SOLUSD",1731707159902,13.88529236,218.03,217.96,13.88529236]
["bitfinex","SOLUSD",1731707160105,13.88529236,218.02,217.96,16.0578]
["bitfinex","SOLUSD",1731707160310,13.88529236,218.06,217.99,13.88529236]
["bitfinex","SOLUSD",1731707160518,23.87055862,218.08,217.96,16.0578]
["bitfinex","SOLUSD",1731707161011,13.88529236,218.08,218.01,13.88529236]
["bitfinex","SOLUSD",1731707161598,13.88529236,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707161794,13.88529236,218.07,218.01,4.5869]
["bitfinex","SOLUSD",1731707162415,13.88529236,218.08,218.01,18.47219236]
["bitfinex","SOLUSD",1731707162714,13.88529236,218.08,217.95,51.30617043]
["bitfinex","SOLUSD",1731707162920,13.88529236,218.05,217.98,13.88529236]
["bitfinex","SOLUSD",1731707163117,18.47079236,218.08,218.01,13.88529236]
["bitfinex","SOLUSD",1731707163292,28.361784,218.11,218.03,13.88529236]
["bitfinex","SOLUSD",1731707163495,32.146,218.12,218.03,13.88529236]
["bitfinex","SOLUSD",1731707163496,13.88529236,218.1,218.03,13.88529236]
["bitfinex","SOLUSD",1731707164698,13.88529236,218.1,218.04,4.5863]
["bitfinex","SOLUSD",1731707165015,13.88529236,218.09,218.04,16.052]
["bitfinex","SOLUSD",1731707165317,13.88529236,218.06,217.99,11.4679]
["bitfinex","SOLUSD",1731707165527,13.88529236,218.03,217.96,13.88529236]
["bitfinex","SOLUSD",1731707165697,13.88529236,218.04,217.97,13.88529236]
["bitfinex","SOLUSD",1731707166209,13.88529236,218.03,217.96,18.47319236]
["bitfinex","SOLUSD",1731707166403,23.99604862,218.09,217.94,31.2967]
["bitfinex","SOLUSD",1731707166404,13.88529236,218.01,217.94,49.77029236]
["bitfinex","SOLUSD",1731707166596,13.88529236,218.01,217.92,39.83707043]
["bitfinex","SOLUSD",1731707166597,13.88529236,217.98,217.92,16.0605]
["bitfinex","SOLUSD",1731707167523,4.5871,218.0,217.92,16.0605]
["bitfinex","SOLUSD",1731707167524,13.88529236,217.97,217.92,16.0605]
["bitfinex","SOLUSD",1731707167701,13.88529236,218.0,217.93,13.88529236]
["bitfinex","SOLUSD",1731707167904,13.97896698,218.01,217.94,13.88529236]
["bitfinex","SOLUSD",1731707168222,13.88529236,218.0,217.93,13.88529236]
["bitfinex","SOLUSD",1731707168803,13.88529236,218.0,217.94,4.5884]
["bitfinex","SOLUSD",1731707169107,0.09367462,218.01,217.94,4.5884]
["bitfinex","SOLUSD",1731707169108,13.88529236,217.99,217.94,4.5884]
["bitfinex","SOLUSD",1731707169700,13.88529236,218.0,217.94,4.5884]
["bitfinex","SOLUSD",1731707170519,13.88529236,217.99,217.94,4.5884]
["bitfinex","SOLUSD",1731707170705,13.88529236,217.95,217.91,4.5889]
["bitfinex","SOLUSD",1731707170912,0.09367462,217.98,217.92,13.88529236]
["bitfinex","SOLUSD",1731707171121,13.88529236,217.98,217.91,18.47419236]
["bitfinex","SOLUSD",1731707171317,13.88529236,217.98,217.91,4.5889]
["bitfinex","SOLUSD",1731707171827,13.88529236,217.96,217.91,11.4726]
["bitfinex","SOLUSD",1731707172132,13.88529236,217.94,217.87,11.4745]
["bitfinex","SOLUSD",1731707172425,13.88529236,217.94,217.86,42.25046279]
["bitfinex","SOLUSD",1731707172619,13.88529236,217.95,217.88,16.0638]
["bitfinex","SOLUSD",1731707173617,18.47349236,217.95,217.88,16.0638]
["bitfinex","SOLUSD",1731707174005,13.88529236,217.93,217.88,16.0638]
["bitfinex","SOLUSD",1731707174397,13.88529236,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731707178525,13.97896698,217.96,217.88,29.94909236]
["bitfinex","SOLUSD",1731707178703,13.88529236,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731707182027,13.88529236,217.95,217.88,25.35949236]
["bitfinex","SOLUSD",1731707182229,13.88529236,217.92,217.84,28.36517043]
["bitfinex","SOLUSD",1731707182530,13.88529236,217.9,217.84,4.5904]
["bitfinex","SOLUSD",1731707183727,18.47459236,217.9,217.83,16.0671]
["bitfinex","SOLUSD",1731707183901,13.88529236,217.89,217.83,16.0671]
["bitfinex","SOLUSD",1731707184103,37.66217636,217.87,217.79,32.95667043]
["bitfinex","SOLUSD",1731707184308,13.88529236,217.87,217.79,18.47679236]
["bitfinex","SOLUSD",1731707184504,13.88529236,217.86,217.79,18.47679236]
["bitfinex","SOLUSD",1731707184920,13.88529236,217.85,217.79,4.5915]
["bitfinex","SOLUSD",1731707185120,13.88529236,217.83,217.77,4.5918]
["bitfinex","SOLUSD",1731707185329,0.09367462,217.88,217.77,4.5918]
["bitfinex","SOLUSD",1731707185330,13.88529236,217.82,217.77,4.5918]
["bitfinex","SOLUSD",1731707185515,13.88529236,217.83,217.77,4.5918]
["bitfinex","SOLUSD",1731707185713,13.88529236,217.82,217.74,53.73176279]
["bitfinex","SOLUSD",1731707185908,13.88529236,217.82,217.74,25.36659236]
["bitfinex","SOLUSD",1731707186504,13.88529236,217.79,217.71,28.36517043]
["bitfinex","SOLUSD",1731707186738,13.88529236,217.76,217.69,11.4838]
["bitfinex","SOLUSD",1731707186916,31.6744,217.81,217.69,25.36909236]
["bitfinex","SOLUSD",1731707186917,13.88529236,217.77,217.69,25.36909236]
["bitfinex","SOLUSD",1731707187237,13.88529236,217.78,217.71,13.88529236]
["bitfinex","SOLUSD",1731707187526,13.88529236,217.78,217.7,13.88529236]
["bitfinex","SOLUSD",1731707187828,18.47709236,217.78,217.7,13.88529236]
["bitfinex","SOLUSD",1731707188036,4.5918,217.78,217.72,13.88529236]
["bitfinex","SOLUSD",1731707189025,4.5918,217.78,217.73,13.88529236]
["bitfinex","SOLUSD",1731707191013,14.10445698,217.75,217.65,28.36517043]
["bitfinex","SOLUSD",1731707191332,13.88529236,217.74,217.67,13.88529236]
["bitfinex","SOLUSD",1731707191506,13.1444,217.75,217.71,13.88529236]
["bitfinex","SOLUSD",1731707191714,17.7358,217.8,217.74,13.88529236]
["bitfinex","SOLUSD",1731707192036,4.5903,217.85,217.67,0.09367462]
["bitfinex","SOLUSD",1731707192339,0.09367462,217.84,217.68,20.0]
["bitfinex","SOLUSD",1731707192519,0.09367462,217.84,217.69,0.09367462]
["bitfinex","SOLUSD",1731707192927,4.68397462,217.85,217.78,13.88529236]
["bitfinex","SOLUSD",1731707193236,4.68397462,217.85,217.79,13.88529236]
["bitfinex","SOLUSD",1731707193435,23.776884,217.84,217.79,13.88529236]
["bitfinex","SOLUSD",1731707193941,23.99604862,217.85,217.79,13.88529236]
["bitfinex","SOLUSD",1731707194136,4.5907,217.83,217.79,13.88529236]
["bitfinex","SOLUSD",1731707194439,23.87055862,217.85,217.8,13.88529236]
["bitfinex","SOLUSD",1731707194639,11.4739,217.89,217.69,13.97896698]
["bitfinex","SOLUSD",1731707194640,4.5894,217.89,217.83,13.88529236]
["bitfinex","SOLUSD",1731707194821,4.5894,217.89,217.84,13.88529236]
["bitfinex","SOLUSD",1731707195019,43.8922,217.91,217.76,33.0516]
["bitfinex","SOLUSD",1731707195020,48.4814,217.91,217.87,13.88529236]
["bitfinex","SOLUSD",1731707195221,48.4814,217.91,217.8,13.88529236]
["bitfinex","SOLUSD",1731707195222,4.5887,217.93,217.88,13.88529236]
["bitfinex","SOLUSD",1731707195437,4.5883,217.95,217.88,13.88529236]
["bitfinex","SOLUSD",1731707195722,0.09367462,217.94,217.9,13.88529236]
["bitfinex","SOLUSD",1731707196245,4.68207462,217.94,217.88,13.88529236]
["bitfinex","SOLUSD",1731707196739,4.68207462,217.94,217.89,13.88529236]
["bitfinex","SOLUSD",1731707197619,4.5884,217.94,217.89,13.88529236]
["bitfinex","SOLUSD",1731707198023,4.5884,217.94,217.91,13.88529236]
["bitfinex","SOLUSD",1731707198223,4.5884,217.94,217.89,13.88529236]
["bitfinex","SOLUSD",1731707198419,57.78539236,217.97,217.85,24.5902]
["bitfinex","SOLUSD",1731707198420,0.21916462,217.96,217.85,24.5902]
["bitfinex","SOLUSD",1731707198623,0.09367462,217.94,217.89,13.88529236]
["bitfinex","SOLUSD",1731707199633,4.5886,217.93,217.89,13.88529236]
["bitfinex","SOLUSD",1731707199825,23.87055862,217.94,217.9,13.88529236]
["bitfinex","SOLUSD",1731707200022,4.5883,217.95,217.9,13.88529236]
["bitfinex","SOLUSD",1731707200550,23.87055862,217.94,217.88,13.88529236]
["bitfinex","SOLUSD",1731707200744,23.87055862,217.94,217.85,4.5901]
["bitfinex","SOLUSD",1731707200922,23.87055862,217.92,217.85,13.88529236]
["bitfinex","SOLUSD",1731707201427,23.87055862,217.92,217.86,13.88529236]
["bitfinex","SOLUSD",1731707201623,4.589,217.91,217.86,13.88529236]
["bitfinex","SOLUSD",1731707202145,4.589,217.91,217.87,13.88529236]
["bitfinex","SOLUSD",1731707202334,4.5882,217.95,217.9,13.88529236]
["bitfinex","SOLUSD",1731707202540,4.5882,217.95,217.92,13.88529236]
["bitfinex","SOLUSD",1731707202753,4.5882,217.95,217.93,13.88529236]
["bitfinex","SOLUSD",1731707202925,48.488,217.97,217.93,13.88529236]
["bitfinex","SOLUSD",1731707203745,48.488,217.97,217.92,13.88529236]
["bitfinex","SOLUSD",1731707204243,48.488,217.97,217.93,13.88529236]
["bitfinex","SOLUSD",1731707204444,23.776884,217.96,217.93,13.88529236]
["bitfinex","SOLUSD",1731707204627,23.776884,217.96,217.92,13.88529236]
["bitfinex","SOLUSD",1731707204935,28.364884,217.96,217.91,13.88529236]
["bitfinex","SOLUSD",1731707205138,28.364884,217.96,217.89,13.88529236]
["bitfinex","SOLUSD",1731707205342,0.12549,217.95,217.9,13.88529236]
["bitfinex","SOLUSD",1731707205530,0.12549,217.95,217.91,13.88529236]
["bitfinex","SOLUSD",1731707206046,0.12549,217.95,217.92,13.88529236]
["bitfinex","SOLUSD",1731707206241,0.12549,217.95,217.89,13.88529236]
["bitfinex","SOLUSD",1731707206441,4.71379,217.95,217.82,24.5909]
["bitfinex","SOLUSD",1731707206748,4.71379,217.95,217.89,13.88529236]
["bitfinex","SOLUSD",1731707208429,23.87055862,217.94,217.88,13.88529236]
["bitfinex","SOLUSD",1731707209344,0.12549,217.95,217.89,13.88529236]
["bitfinex","SOLUSD",1731707209663,23.902374,217.95,217.91,13.88529236]
["bitfinex","SOLUSD",1731707210021,4.71369,217.95,217.9,13.88529236]
["bitfinex","SOLUSD",1731707212128,4.71369,217.95,217.88,13.88529236]
["bitfinex","SOLUSD",1731707212934,23.776884,217.96,217.9,13.88529236]
["bitfinex","SOLUSD",1731707213250,23.776884,217.96,217.83,39.0211]
["bitfinex","SOLUSD",1731707213251,0.12549,217.95,217.92,13.88529236]
["bitfinex","SOLUSD",1731707213432,0.12549,217.95,217.84,20.0]
["bitfinex","SOLUSD",1731707213743,0.12549,217.95,217.91,13.88529236]
["bitfinex","SOLUSD",1731707214431,0.12549,217.95,217.91,4.589]
["bitfinex","SOLUSD",1731707214630,0.12549,217.95,217.89,16.0626]
["bitfinex","SOLUSD",1731707214856,0.12549,217.95,217.89,29.94789236]
["bitfinex","SOLUSD",1731707217431,0.12549,217.95,217.91,13.88529236]
["bitfinex","SOLUSD",1731707218960,4.5873,218.0,217.93,13.88529236]
["bitfinex","SOLUSD",1731707219333,0.09367462,217.99,217.93,13.88529236]
["bitfinex","SOLUSD",1731707220041,0.09367462,217.99,217.93,18.47389236]
["bitfinex","SOLUSD",1731707220236,28.70893862,217.99,217.93,18.47389236]
["bitfinex","SOLUSD",1731707221128,0.25098,217.96,217.91,29.94689236]
["bitfinex","SOLUSD",1731707221356,0.09367462,217.95,217.91,25.35789236]
["bitfinex","SOLUSD",1731707221531,0.25098,217.96,217.91,16.0616]
["bitfinex","SOLUSD",1731707221956,0.12549,217.97,217.92,13.88529236]
["bitfinex","SOLUSD",1731707222154,0.25098,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1731707222460,24.027864,217.99,217.93,13.88529236]
["bitfinex","SOLUSD",1731707223542,24.027864,217.99,217.93,18.47369236]
["bitfinex","SOLUSD",1731707223851,6.8791406,218.07,217.93,18.47369236]
["bitfinex","SOLUSD",1731707223852,32.8874,218.07,217.98,13.88529236]
["bitfinex","SOLUSD",1731707224051,13.0358,218.08,218.03,13.88529236]
["bitfinex","SOLUSD",1731707224435,13.0358,218.08,218.02,13.88529236]
["bitfinex","SOLUSD",1731707225247,0.12549,218.07,218.02,13.88529236]
["bitfinex","SOLUSD",1731707225557,0.12549,218.07,218.04,13.88529236]
["bitfinex","SOLUSD",1731707225730,0.12549,218.09,218.04,13.88529236]
["bitfinex","SOLUSD",1731707225930,0.12549,218.1,218.04,13.88529236]
["bitfinex","SOLUSD",1731707226454,0.09367462,218.09,218.04,13.88529236]
["bitfinex","SOLUSD",1731707226645,0.21916462,218.09,218.04,13.88529236]
["bitfinex","SOLUSD",1731707226957,0.21916462,218.09,218.03,13.88529236]
["bitfinex","SOLUSD",1731707227257,0.09367462,218.05,217.96,11.4699]
["bitfinex","SOLUSD",1731707227426,0.09367462,218.05,217.92,28.36517043]
["bitfinex","SOLUSD",1731707227427,13.88529236,217.99,217.92,4.5886]
["bitfinex","SOLUSD",1731707227631,13.88529236,217.97,217.92,16.0606]
["bitfinex","SOLUSD",1731707228146,0.12549,217.96,217.9,18.47429236]
["bitfinex","SOLUSD",1731707228335,14.01078236,217.96,217.9,18.47429236]
["bitfinex","SOLUSD",1731707228657,0.12549,217.96,217.9,18.47429236]
["bitfinex","SOLUSD",1731707228950,0.12549,217.96,217.9,29.94739236]
["bitfinex","SOLUSD",1731707229927,0.12549,217.96,217.91,13.88529236]
["bitfinex","SOLUSD",1731707230128,23.776884,217.98,217.95,13.88529236]
["bitfinex","SOLUSD",1731707230331,12.5667,218.04,217.97,13.88529236]
["bitfinex","SOLUSD",1731707230546,48.76469236,218.08,218.0,13.88529236]
["bitfinex","SOLUSD",1731707230854,13.88529236,218.04,217.97,13.88529236]
["bitfinex","SOLUSD",1731707231057,34.8794,218.08,217.92,12.4263]
["bitfinex","SOLUSD",1731707231058,0.09367462,218.07,217.92,20.0]
["bitfinex","SOLUSD",1731707231260,13.88529236,218.01,217.94,13.88529236]
["bitfinex","SOLUSD",1731707231552,13.88529236,218.02,217.94,13.88529236]
["bitfinex","SOLUSD",1731707231735,23.99604862,218.01,217.94,13.88529236]
["bitfinex","SOLUSD",1731707232140,23.99604862,218.01,217.95,13.88529236]
["bitfinex","SOLUSD",1731707232460,37.88134098,218.01,217.94,29.94449236]
["bitfinex","SOLUSD",1731707232643,23.99604862,218.01,217.94,29.94449236]
["bitfinex","SOLUSD",1731707233153,13.88529236,218.06,217.99,13.88529236]
["bitfinex","SOLUSD",1731707233350,34.8793,218.08,218.02,13.88529236]
["bitfinex","SOLUSD",1731707234047,48.76459236,218.08,218.01,13.88529236]
["bitfinex","SOLUSD",1731707234244,48.76459236,218.08,218.01,18.47199236]
["bitfinex","SOLUSD",1731707234245,0.09367462,218.07,218.01,18.47199236]
["bitfinex","SOLUSD",1731707234439,0.09367462,218.07,218.01,4.5867]
["bitfinex","SOLUSD",1731707234658,48.76459236,218.08,218.01,4.5867]
["bitfinex","SOLUSD",1731707234836,48.76459236,218.08,218.01,18.47199236]
["bitfinex","SOLUSD",1731707235036,24.027864,218.07,218.01,18.47199236]
["bitfinex","SOLUSD",1731707235436,24.027864,218.07,218.02,13.88529236]
["bitfinex","SOLUSD",1731707235636,24.027864,218.07,218.01,29.93929236]
["bitfinex","SOLUSD",1731707236145,24.027864,218.07,218.01,16.054]
["bitfinex","SOLUSD",1731707237554,37.91315636,218.07,217.99,13.88529236]
["bitfinex","SOLUSD",1731707237963,24.027864,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707238462,37.91315636,218.07,217.99,13.88529236]
["bitfinex","SOLUSD",1731707238640,37.91315636,218.07,218.0,16.0549]
["bitfinex","SOLUSD",1731707239641,42.49885636,218.07,218.0,16.0549]
["bitfinex","SOLUSD",1731707240358,13.88529236,218.05,218.0,16.0549]
["bitfinex","SOLUSD",1731707240569,13.88529236,218.06,218.0,16.0549]
["bitfinex","SOLUSD",1731707241262,13.88529236,218.06,217.99,13.88529236]
["bitfinex","SOLUSD",1731707241458,24.12153862,218.05,217.99,13.88529236]
["bitfinex","SOLUSD",1731707242165,18.47099236,218.07,217.99,13.88529236]
["bitfinex","SOLUSD",1731707242334,0.12549,218.06,218.01,13.88529236]
["bitfinex","SOLUSD",1731707242961,12.8831,218.09,218.03,13.88529236]
["bitfinex","SOLUSD",1731707243348,0.09367462,218.08,218.02,16.0529]
["bitfinex","SOLUSD",1731707243550,13.97896698,218.08,218.01,13.88529236]
["bitfinex","SOLUSD",1731707243860,13.88529236,218.04,217.98,29.94159236]
["bitfinex","SOLUSD",1731707244164,0.12549,218.05,217.99,13.88529236]
["bitfinex","SOLUSD",1731707244350,0.12549,218.05,218.01,13.88529236]
["bitfinex","SOLUSD",1731707244659,37.78766636,218.08,217.98,16.0563]
["bitfinex","SOLUSD",1731707244660,23.902374,218.08,218.02,13.88529236]
["bitfinex","SOLUSD",1731707244965,0.12549,218.07,218.02,13.88529236]
["bitfinex","SOLUSD",1731707245164,20.0,218.08,218.03,13.88529236]
["bitfinex","SOLUSD",1731707245372,4.5849,218.11,218.04,18.47159236]
["bitfinex","SOLUSD",1731707245540,24.5849,218.11,218.04,18.47159236]
["bitfinex","SOLUSD",1731707245739,0.09367462,218.1,218.04,18.47159236]
["bitfinex","SOLUSD",1731707246464,20.0,218.09,218.04,11.4657]
["bitfinex","SOLUSD",1731707247272,0.12549,218.08,218.04,11.4657]
["bitfinex","SOLUSD",1731707247567,13.88529236,218.06,218.0,11.4677]
["bitfinex","SOLUSD",1731707248072,0.12549,218.04,218.0,11.4677]
["bitfinex","SOLUSD",1731707250840,14.01078236,218.02,217.96,4.5878]
["bitfinex","SOLUSD",1731707251042,13.88529236,218.01,217.96,4.5878]
["bitfinex","SOLUSD",1731707251964,13.88529236,218.01,217.96,11.4699]
["bitfinex","SOLUSD",1731707252168,13.88529236,218.0,217.96,11.4699]
["bitfinex","SOLUSD",1731707252350,13.88529236,217.98,217.92,16.0607]
["bitfinex","SOLUSD",1731707252551,13.88529236,217.97,217.92,16.0607]
["bitfinex","SOLUSD",1731707252866,0.12549,217.96,217.92,16.0607]
["bitfinex","SOLUSD",1731707253247,14.01078236,217.96,217.92,16.0607]
["bitfinex","SOLUSD",1731707253567,13.88529236,217.95,217.9,4.5892]
["bitfinex","SOLUSD",1731707254149,0.12549,217.96,217.9,4.5892]
["bitfinex","SOLUSD",1731707254348,14.01078236,217.96,217.9,4.5892]
["bitfinex","SOLUSD",1731707254667,14.01078236,217.96,217.9,16.0623]
["bitfinex","SOLUSD",1731707255173,0.12549,217.99,217.94,13.88529236]
["bitfinex","SOLUSD",1731707255472,0.12549,217.99,217.93,13.88529236]
["bitfinex","SOLUSD",1731707255666,0.21916462,217.99,217.92,13.88529236]
["bitfinex","SOLUSD",1731707256050,0.09367462,217.98,217.92,13.88529236]
["bitfinex","SOLUSD",1731707256251,14.01078236,217.95,217.89,4.5893]
["bitfinex","SOLUSD",1731707256559,13.88529236,217.94,217.89,4.5893]
["bitfinex","SOLUSD",1731707258280,0.12549,217.95,217.89,4.5893]
["bitfinex","SOLUSD",1731707258569,37.91315636,217.95,217.89,4.5893]
["bitfinex","SOLUSD",1731707258958,13.88529236,217.94,217.88,11.4742]
["bitfinex","SOLUSD",1731707259668,24.027864,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731707259669,13.88529236,217.92,217.88,11.4742]
["bitfinex","SOLUSD",1731707260673,13.88529236,217.93,217.85,13.88529236]
["bitfinex","SOLUSD",1731707260859,28.616164,217.95,217.85,13.88529236]
["bitfinex","SOLUSD",1731707260860,13.88529236,217.92,217.85,13.88529236]
["bitfinex","SOLUSD",1731707261170,28.616164,217.95,217.83,16.0675]
["bitfinex","SOLUSD",1731707261171,13.88529236,217.91,217.84,13.88529236]
["bitfinex","SOLUSD",1731707262049,13.88529236,217.91,217.85,4.5903]
["bitfinex","SOLUSD",1731707262249,13.88529236,217.94,217.87,13.88529236]
["bitfinex","SOLUSD",1731707262459,0.12549,217.94,217.88,13.88529236]
["bitfinex","SOLUSD",1731707264481,0.12549,217.94,217.89,4.5894]
["bitfinex","SOLUSD",1731707264771,0.12549,217.94,217.89,18.47469236]
["bitfinex","SOLUSD",1731707265152,13.88529236,217.98,217.91,13.88529236]
["bitfinex","SOLUSD",1731707265351,13.2521,218.01,217.89,4.5894]
["bitfinex","SOLUSD",1731707265352,58.76819236,218.01,217.94,13.88529236]
["bitfinex","SOLUSD",1731707265569,44.8829,218.01,217.95,13.88529236]
["bitfinex","SOLUSD",1731707265868,13.88529236,217.99,217.92,13.88529236]
["bitfinex","SOLUSD",1731707266176,0.19367462,218.0,217.85,16.066]
["bitfinex","SOLUSD",1731707266378,13.88529236,217.9,217.85,16.066]
["bitfinex","SOLUSD",1731707266874,13.88529236,217.91,217.85,16.066]
["bitfinex","SOLUSD",1731707267571,13.88529236,217.92,217.85,11.4757]
["bitfinex","SOLUSD",1731707267968,0.12549,217.93,217.85,11.4757]
["bitfinex","SOLUSD",1731707268273,13.88529236,217.91,217.85,11.4757]
["bitfinex","SOLUSD",1731707270255,13.88529236,217.89,217.85,11.4757]
["bitfinex","SOLUSD",1731707271069,13.88529236,217.87,217.85,11.4757]
["bitfinex","SOLUSD",1731707271572,0.09367462,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731707271573,13.88529236,217.88,217.85,11.4757]
["bitfinex","SOLUSD",1731707271876,13.88529236,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731707272172,44.07279236,217.91,217.85,11.4757]
["bitfinex","SOLUSD",1731707272360,13.88529236,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731707273277,13.88529236,217.9,217.78,28.12396168]
["bitfinex","SOLUSD",1731707273479,13.88529236,217.9,217.82,13.88529236]
["bitfinex","SOLUSD",1731707274874,13.88529236,217.9,217.83,16.0675]
["bitfinex","SOLUSD",1731707275078,13.88529236,217.88,217.83,16.0675]
["bitfinex","SOLUSD",1731707275378,13.88529236,217.89,217.83,16.0675]
["bitfinex","SOLUSD",1731707276381,34.7765,217.91,217.84,13.88529236]
["bitfinex","SOLUSD",1731707276684,13.88529236,217.9,217.83,13.88529236]
["bitfinex","SOLUSD",1731707277064,13.88529236,217.9,217.82,13.88529236]
["bitfinex","SOLUSD",1731707277374,34.7765,217.91,217.78,16.0711]
["bitfinex","SOLUSD",1731707277375,13.88529236,217.84,217.81,11.4773]
["bitfinex","SOLUSD",1731707277966,13.88529236,217.85,217.81,11.4773]
["bitfinex","SOLUSD",1731707278477,44.07279236,217.91,217.81,11.4773]
["bitfinex","SOLUSD",1731707278478,44.07279236,217.91,217.84,13.88529236]
["bitfinex","SOLUSD",1731707278778,0.12549,217.9,217.84,13.88529236]
["bitfinex","SOLUSD",1731707279660,13.88529236,217.89,217.83,4.5907]
["bitfinex","SOLUSD",1731707279861,13.88529236,217.89,217.83,16.0675]
["bitfinex","SOLUSD",1731707280560,14.01078236,217.86,217.79,11.4788]
["bitfinex","SOLUSD",1731707280762,13.88529236,217.85,217.79,11.4788]
["bitfinex","SOLUSD",1731707281582,13.88529236,217.86,217.79,11.4788]
["bitfinex","SOLUSD",1731707281761,13.88529236,217.86,217.79,29.95549236]
["bitfinex","SOLUSD",1731707282083,14.01078236,217.87,217.8,13.88529236]
["bitfinex","SOLUSD",1731707282284,0.12549,217.87,217.81,13.88529236]
["bitfinex","SOLUSD",1731707282458,0.25098,217.87,217.81,13.88529236]
["bitfinex","SOLUSD",1731707283495,44.027864,217.91,217.84,13.88529236]
["bitfinex","SOLUSD",1731707283663,0.1,217.96,217.83,4.5905]
["bitfinex","SOLUSD",1731707283664,13.88529236,217.89,217.83,4.5905]
["bitfinex","SOLUSD",1731707284596,13.97896698,217.88,217.82,11.4771]
["bitfinex","SOLUSD",1731707284885,0.12549,217.86,217.82,11.4771]
["bitfinex","SOLUSD",1731707285387,0.12549,217.86,217.82,16.068]
["bitfinex","SOLUSD",1731707286686,0.12549,217.86,217.82,11.4771]
["bitfinex","SOLUSD",1731707286980,24.027864,217.86,217.82,11.4771]
["bitfinex","SOLUSD",1731707287566,0.09367462,217.88,217.82,25.36239236]
["bitfinex","SOLUSD",1731707287761,13.88529236,217.92,217.85,13.88529236]
["bitfinex","SOLUSD",1731707287987,23.776884,217.91,217.85,13.88529236]
["bitfinex","SOLUSD",1731707288188,13.97896698,217.9,217.82,25.36239236]
["bitfinex","SOLUSD",1731707288480,23.776884,217.89,217.82,25.36239236]
["bitfinex","SOLUSD",1731707288693,23.87055862,217.9,217.84,13.88529236]
["bitfinex","SOLUSD",1731707288860,23.87055862,217.9,217.85,4.5903]
["bitfinex","SOLUSD",1731707289060,0.12549,217.89,217.85,16.066]
["bitfinex","SOLUSD",1731707290972,0.12549,217.89,217.85,11.4757]
["bitfinex","SOLUSD",1731707293186,0.12549,217.89,217.85,10.4757]
["bitfinex","SOLUSD",1731707294667,0.12549,217.93,217.86,13.88529236]
["bitfinex","SOLUSD",1731707294861,24.027864,217.93,217.88,13.88529236]
["bitfinex","SOLUSD",1731707295064,23.902374,217.95,217.88,13.88529236]
["bitfinex","SOLUSD",1731707295277,13.88529236,217.96,217.88,13.88529236]
["bitfinex","SOLUSD",1731707295494,13.97896698,217.92,217.85,10.4757]
["bitfinex","SOLUSD",1731707295791,0.09367462,217.91,217.85,28.95129236]
["bitfinex","SOLUSD",1731707296093,13.2494,217.99,217.9,13.88529236]
["bitfinex","SOLUSD",1731707296262,47.13819236,217.97,217.89,13.88529236]
["bitfinex","SOLUSD",1731707296469,13.88529236,217.96,217.88,13.88529236]
["bitfinex","SOLUSD",1731707296668,0.09367462,217.96,217.9,13.88529236]
["bitfinex","SOLUSD",1731707296869,13.2494,217.99,217.92,13.88529236]
["bitfinex","SOLUSD",1731707297078,27.13469236,217.99,217.92,13.88529236]
["bitfinex","SOLUSD",1731707297276,13.2494,217.99,217.92,13.88529236]
["bitfinex","SOLUSD",1731707297795,0.09367462,217.98,217.91,13.88529236]
["bitfinex","SOLUSD",1731707298084,13.88529236,218.01,217.94,13.88529236]
["bitfinex","SOLUSD",1731707298267,0.09367462,218.0,217.94,13.88529236]
["bitfinex","SOLUSD",1731707299070,13.97896698,218.0,217.93,13.88529236]
["bitfinex","SOLUSD",1731707299282,24.027864,217.98,217.92,13.88529236]
["bitfinex","SOLUSD",1731707299783,20.0,217.98,217.93,13.88529236]
["bitfinex","SOLUSD",1731707299981,47.11369236,218.03,217.96,13.88529236]
["bitfinex","SOLUSD",1731707300165,13.88529236,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707300370,0.09367462,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707300767,13.97896698,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707300984,13.88529236,218.1,217.93,33.24287462]
["bitfinex","SOLUSD",1731707301290,0.09367462,218.1,218.03,13.88529236]
["bitfinex","SOLUSD",1731707301590,0.09367462,218.1,217.94,39.0014]
["bitfinex","SOLUSD",1731707301591,13.97896698,218.1,218.02,13.88529236]
["bitfinex","SOLUSD",1731707301991,13.88529236,218.09,218.02,13.88529236]
["bitfinex","SOLUSD",1731707302168,0.12549,218.06,218.0,13.88529236]
["bitfinex","SOLUSD",1731707302366,23.902374,218.08,218.02,13.88529236]
["bitfinex","SOLUSD",1731707302691,23.902374,218.08,218.05,13.88529236]
["bitfinex","SOLUSD",1731707302692,0.12549,218.08,218.05,13.88529236]
["bitfinex","SOLUSD",1731707302992,0.12549,218.08,217.95,0.09367462]
["bitfinex","SOLUSD",1731707302993,0.12549,218.08,218.04,13.88529236]
["bitfinex","SOLUSD",1731707303198,0.12549,218.1,218.05,16.0513]
["bitfinex","SOLUSD",1731707303685,24.027864,218.1,218.05,16.0513]
["bitfinex","SOLUSD",1731707303989,0.12549,218.08,218.05,16.0513]
["bitfinex","SOLUSD",1731707305385,14.01078236,218.07,218.05,16.0513]
["bitfinex","SOLUSD",1731707305587,0.12549,218.06,218.05,11.4652]
["bitfinex","SOLUSD",1731707305996,0.12549,218.05,217.95,38.9997]
["bitfinex","SOLUSD",1731707306179,0.12549,218.04,217.98,13.88529236]
["bitfinex","SOLUSD",1731707306994,0.12549,218.04,218.0,16.0549]
["bitfinex","SOLUSD",1731707307297,0.12549,218.08,218.02,13.88529236]
["bitfinex","SOLUSD",1731707307591,0.12549,218.08,218.04,13.88529236]
["bitfinex","SOLUSD",1731707307795,20.0,218.11,218.05,13.88529236]
["bitfinex","SOLUSD",1731707307991,20.0,218.11,218.0,38.9906]
["bitfinex","SOLUSD",1731707308183,33.88529236,218.11,218.04,13.88529236]
["bitfinex","SOLUSD",1731707308367,13.88529236,218.07,218.0,38.9906]
["bitfinex","SOLUSD",1731707308567,13.88529236,218.08,218.01,13.88529236]
["bitfinex","SOLUSD",1731707309201,24.027864,218.07,218.02,16.0535]
["bitfinex","SOLUSD",1731707309506,0.25098,218.03,218.02,11.4668]
["bitfinex","SOLUSD",1731707309792,4.5855,218.08,218.02,16.0535]
["bitfinex","SOLUSD",1731707309793,0.25098,218.06,218.02,16.0535]
["bitfinex","SOLUSD",1731707310497,24.12153862,218.07,218.02,16.0535]
["bitfinex","SOLUSD",1731707311094,38.00683098,218.07,217.95,22.941]
["bitfinex","SOLUSD",1731707311302,24.12153862,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707311486,38.00683098,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707311879,13.88529236,218.06,217.99,13.88529236]
["bitfinex","SOLUSD",1731707312102,0.12549,218.04,217.98,13.88529236]
["bitfinex","SOLUSD",1731707312402,0.12549,218.02,217.96,13.88529236]
["bitfinex","SOLUSD",1731707312707,24.027864,218.02,217.95,36.82629236]
["bitfinex","SOLUSD",1731707313190,24.027864,218.02,217.95,52.88499236]
["bitfinex","SOLUSD",1731707313585,24.027864,218.02,217.97,13.88529236]
["bitfinex","SOLUSD",1731707313790,0.09367462,218.03,217.97,13.88529236]
["bitfinex","SOLUSD",1731707314503,24.027864,218.02,217.95,16.0587]
["bitfinex","SOLUSD",1731707314703,24.027864,218.02,217.95,29.94399236]
["bitfinex","SOLUSD",1731707314893,24.027864,218.02,217.97,13.88529236]
["bitfinex","SOLUSD",1731707315413,0.25098,218.02,217.98,16.0564]
["bitfinex","SOLUSD",1731707316208,0.25098,218.02,217.96,13.88529236]
["bitfinex","SOLUSD",1731707316209,0.12549,218.02,217.96,13.88529236]
["bitfinex","SOLUSD",1731707316616,0.12549,218.02,217.95,13.88529236]
["bitfinex","SOLUSD",1731707317189,0.12549,218.02,217.96,13.88529236]
["bitfinex","SOLUSD",1731707317394,0.12549,218.02,217.97,13.88529236]
["bitfinex","SOLUSD",1731707318410,0.12549,218.02,217.98,16.0564]
["bitfinex","SOLUSD",1731707318812,13.88529236,218.06,217.98,16.0564]
["bitfinex","SOLUSD",1731707318813,20.12549,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707319018,23.902374,218.06,218.0,13.88529236]
["bitfinex","SOLUSD",1731707319509,0.12549,218.06,218.0,13.88529236]
["bitfinex","SOLUSD",1731707320392,13.97896698,218.03,217.94,22.9418]
["bitfinex","SOLUSD",1731707320616,37.91315636,218.02,217.95,16.0587]
["bitfinex","SOLUSD",1731707320814,37.91315636,218.02,217.95,29.94399236]
["bitfinex","SOLUSD",1731707320996,0.25098,218.02,217.95,29.94399236]
["bitfinex","SOLUSD",1731707321316,23.776884,218.01,217.95,16.0587]
["bitfinex","SOLUSD",1731707321900,23.776884,218.01,217.95,13.88529236]
["bitfinex","SOLUSD",1731707322291,23.776884,218.01,217.96,13.88529236]
["bitfinex","SOLUSD",1731707322492,0.25098,218.03,217.96,13.88529236]
["bitfinex","SOLUSD",1731707322802,32.6482,218.04,217.99,13.88529236]
["bitfinex","SOLUSD",1731707323694,32.6482,218.04,217.94,22.9418]
["bitfinex","SOLUSD",1731707324022,38.00683098,218.03,217.97,16.0571]
["bitfinex","SOLUSD",1731707324694,38.00683098,218.03,217.89,22.9473]
["bitfinex","SOLUSD",1731707324695,0.21916462,217.98,217.91,13.88529236]
["bitfinex","SOLUSD",1731707324898,23.902374,217.96,217.93,11.4713]
["bitfinex","SOLUSD",1731707326510,37.78766636,217.96,217.93,11.4713]
["bitfinex","SOLUSD",1731707327715,12.55,218.01,217.93,11.4713]
["bitfinex","SOLUSD",1731707327716,0.25098,218.0,217.95,13.88529236]
["bitfinex","SOLUSD",1731707327898,32.6482,218.04,217.98,13.88529236]
["bitfinex","SOLUSD",1731707328208,32.6482,218.04,217.99,13.88529236]
["bitfinex","SOLUSD",1731707328928,0.09367462,218.03,217.98,13.88529236]
["bitfinex","SOLUSD",1731707329091,0.09367462,218.03,217.99,16.0557]
["bitfinex","SOLUSD",1731707329493,0.12549,218.02,217.99,16.0557]
["bitfinex","SOLUSD",1731707331104,23.99604862,218.03,217.99,16.0557]
["bitfinex","SOLUSD",1731707331299,0.12549,218.02,217.99,16.0557]
["bitfinex","SOLUSD",1731707331615,0.12549,218.02,217.99,13.88529236]
["bitfinex","SOLUSD",1731707331926,12.468,218.07,218.01,13.88529236]
["bitfinex","SOLUSD",1731707332095,0.12549,218.06,218.02,13.88529236]
["bitfinex","SOLUSD",1731707332295,0.12549,218.06,218.03,13.88529236]
["bitfinex","SOLUSD",1731707332501,0.12549,218.06,218.03,13.38529236]
["bitfinex","SOLUSD",1731707332709,0.12549,218.06,218.02,13.88529236]
["bitfinex","SOLUSD",1731707333521,23.902374,218.06,218.02,13.88529236]
["bitfinex","SOLUSD",1731707333822,0.09367462,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731707334196,0.21916462,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731707336418,0.21916462,218.06,218.02,13.88529236]
["bitfinex","SOLUSD",1731707336628,0.21916462,218.06,218.01,13.88529236]
["bitfinex","SOLUSD",1731707337424,0.21916462,218.06,218.02,16.0535]
["bitfinex","SOLUSD",1731707341617,23.99604862,218.06,218.0,13.88529236]
["bitfinex","SOLUSD",1731707341800,23.99604862,218.06,218.01,13.88529236]
["bitfinex","SOLUSD",1731707342001,0.21916462,218.06,218.01,13.88529236]
["bitfinex","SOLUSD",1731707342208,44.99339236,218.09,218.01,13.88529236]
["bitfinex","SOLUSD",1731707342414,24.027864,218.08,218.02,13.88529236]
["bitfinex","SOLUSD",1731707342600,0.09367462,218.07,218.02,13.88529236]
["bitfinex","SOLUSD",1731707343826,0.09367462,218.07,218.03,16.0528]
["bitfinex","SOLUSD",1731707345722,0.09367462,218.07,218.01,13.88529236]
["bitfinex","SOLUSD",1731707346223,0.09367462,218.07,218.0,13.88529236]
["bitfinex","SOLUSD",1731707346606,0.09367462,218.07,218.01,16.0542]
["bitfinex","SOLUSD",1731707346920,0.09367462,218.07,218.02,13.88529236]
["bitfinex","SOLUSD",1731707347129,0.09367462,218.07,218.01,29.93949236]
["bitfinex","SOLUSD",1731707348612,0.09367462,218.07,218.01,11.4673]
["bitfinex","SOLUSD",1731707349625,8.88236587,218.03,218.01,11.4673]
["bitfinex","SOLUSD",1731707350005,0.09367462,218.02,218.01,11.4673]
["bitfinex","SOLUSD",1731707350210,9.22702049,218.02,218.01,11.4673]
["bitfinex","SOLUSD",1731707350407,33.00390449,218.02,217.98,16.0564]
["bitfinex","SOLUSD",1731707350607,0.09367462,218.0,217.98,16.0564]
["bitfinex","SOLUSD",1731707350904,0.09367462,218.0,217.98,11.4689]
["bitfinex","SOLUSD",1731707351119,9.22702049,217.99,217.98,11.4689]
["bitfinex","SOLUSD",1731707351322,0.09367462,217.96,217.94,11.4708]
["bitfinex","SOLUSD",1731707351506,9.22702049,217.95,217.94,11.4708]
["bitfinex","SOLUSD",1731707352422,0.34465462,217.95,217.94,11.4708]
["bitfinex","SOLUSD",1731707352822,0.25098,217.95,217.9,16.0623]
["bitfinex","SOLUSD",1731707353514,0.09367462,217.94,217.9,16.0623]
["bitfinex","SOLUSD",1731707355033,0.09367462,217.94,217.9,29.95585244]
["bitfinex","SOLUSD",1731707355831,0.09367462,217.94,217.9,16.0623]
["bitfinex","SOLUSD",1731707356624,0.09367462,217.94,217.9,29.95585244]
["bitfinex","SOLUSD",1731707356831,30.4343,218.01,217.93,13.89355244]
["bitfinex","SOLUSD",1731707357037,32.0759,218.06,217.99,13.89355244]
["bitfinex","SOLUSD",1731707357339,0.09367462,218.05,218.0,13.89355244]
["bitfinex","SOLUSD",1731707357635,0.09367462,218.05,218.01,13.89355244]
["bitfinex","SOLUSD",1731707357829,32.0759,218.06,218.01,13.89355244]
["bitfinex","SOLUSD",1731707358424,32.0759,218.06,218.02,4.5867]
["bitfinex","SOLUSD",1731707358747,0.09367462,218.05,218.02,4.5867]
["bitfinex","SOLUSD",1731707359114,24.12153862,218.05,218.02,4.5867]
["bitfinex","SOLUSD",1731707359516,24.12153862,218.05,218.0,13.89355244]
["bitfinex","SOLUSD",1731707361331,24.12153862,218.05,218.01,4.5869]
["bitfinex","SOLUSD",1731707362236,24.12153862,218.05,218.01,18.48045244]
["bitfinex","SOLUSD",1731707363734,0.34465462,218.05,218.02,13.89355244]
["bitfinex","SOLUSD",1731707363948,32.0759,218.06,218.02,13.89355244]
["bitfinex","SOLUSD",1731707365035,32.0759,218.06,218.01,25.36085244]
["bitfinex","SOLUSD",1731707366450,24.12153862,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731707367152,24.12153862,218.05,218.01,16.0542]
["bitfinex","SOLUSD",1731707369541,24.12153862,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731707369922,24.12153862,218.05,217.99,4.5872]
["bitfinex","SOLUSD",1731707370524,24.12153862,218.05,217.99,18.48075244]
["bitfinex","SOLUSD",1731707370749,24.12153862,218.05,218.0,13.89355244]
["bitfinex","SOLUSD",1731707371048,24.12153862,218.05,218.0,18.48055244]
["bitfinex","SOLUSD",1731707372043,24.12153862,218.05,218.0,29.94835244]
["bitfinex","SOLUSD",1731707372743,0.34465462,218.05,218.01,13.89355244]
["bitfinex","SOLUSD",1731707372948,0.34465462,218.05,218.01,8.88176746]
["bitfinex","SOLUSD",1731707373324,0.34465462,218.05,218.02,4.5867]
["bitfinex","SOLUSD",1731707373521,0.34465462,218.05,218.02,16.0535]
["bitfinex","SOLUSD",1731707373933,0.34465462,218.05,218.02,24.4235]
["bitfinex","SOLUSD",1731707374830,32.0759,218.06,218.02,24.4235]
["bitfinex","SOLUSD",1731707375137,0.25098,218.06,218.03,8.88176746]
["bitfinex","SOLUSD",1731707375848,0.25098,218.06,218.02,24.93526746]
["bitfinex","SOLUSD",1731707378645,0.25098,218.06,218.03,8.88176746]
["bitfinex","SOLUSD",1731707378847,12.8045,218.13,218.02,11.4668]
["bitfinex","SOLUSD",1731707379057,12.8045,218.13,218.06,8.88176746]
["bitfinex","SOLUSD",1731707379949,0.21916462,218.1,218.06,8.88176746]
["bitfinex","SOLUSD",1731707380546,0.21916462,218.1,218.02,11.4668]
["bitfinex","SOLUSD",1731707380858,0.21916462,218.1,218.07,8.88176746]
["bitfinex","SOLUSD",1731707381658,12.8045,218.13,218.07,8.88176746]
["bitfinex","SOLUSD",1731707381957,30.4576,218.16,218.1,8.88176746]
["bitfinex","SOLUSD",1731707382148,12.5317,218.2,218.13,8.88176746]
["bitfinex","SOLUSD",1731707382334,21.41346746,218.2,218.07,28.03273623]
["bitfinex","SOLUSD",1731707382534,0.09367462,218.19,218.12,8.88176746]
["bitfinex","SOLUSD",1731707382754,8.97544208,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731707382959,12.5317,218.2,218.13,4.5844]
["bitfinex","SOLUSD",1731707383168,30.4576,218.21,218.16,8.88176746]
["bitfinex","SOLUSD",1731707383345,30.4576,218.21,218.13,16.0454]
["bitfinex","SOLUSD",1731707383549,30.4576,218.21,218.15,8.88176746]
["bitfinex","SOLUSD",1731707384443,0.09367462,218.2,218.16,4.5837]
["bitfinex","SOLUSD",1731707384959,0.25098,218.19,218.16,4.5837]
["bitfinex","SOLUSD",1731707385759,0.25098,218.19,218.16,24.92486746]
["bitfinex","SOLUSD",1731707386149,0.4330042,218.25,218.18,8.88176746]
["bitfinex","SOLUSD",1731707386355,0.4330042,218.25,218.23,8.88176746]
["bitfinex","SOLUSD",1731707386558,0.4330042,218.25,218.23,13.46396746]
["bitfinex","SOLUSD",1731707386861,0.4330042,218.25,218.23,4.5822]
["bitfinex","SOLUSD",1731707387745,0.4330042,218.25,218.23,24.91976746]
["bitfinex","SOLUSD",1731707388266,0.4330042,218.25,218.24,8.88176746]
["bitfinex","SOLUSD",1731707388977,0.4330042,218.25,218.24,13.84914797]
["bitfinex","SOLUSD",1731707389966,0.4330042,218.25,218.23,13.84914797]
["bitfinex","SOLUSD",1731707390865,0.4330042,218.25,218.24,13.84914797]
["bitfinex","SOLUSD",1731707391074,0.4330042,218.25,218.21,13.84914797]
["bitfinex","SOLUSD",1731707391751,0.4330042,218.25,218.2,13.84914797]
["bitfinex","SOLUSD",1731707393162,0.4330042,218.25,218.21,13.84914797]
["bitfinex","SOLUSD",1731707393467,0.4330042,218.25,218.23,13.84914797]
["bitfinex","SOLUSD",1731707396363,0.4330042,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731707396573,0.4330042,218.25,218.22,13.84914797]
["bitfinex","SOLUSD",1731707396751,0.4330042,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731707396954,0.4330042,218.25,218.22,13.84914797]
["bitfinex","SOLUSD",1731707397973,0.4330042,218.25,218.23,13.84914797]
["bitfinex","SOLUSD",1731707398852,0.4330042,218.25,218.24,13.84914797]
["bitfinex","SOLUSD",1731707399348,0.4330042,218.25,218.22,13.84914797]
["bitfinex","SOLUSD",1731707402466,0.4330042,218.25,218.24,13.84914797]
["bitfinex","SOLUSD",1731707402868,0.4330042,218.25,218.18,12.9299]
["bitfinex","SOLUSD",1731707402869,0.4330042,218.25,218.23,13.84914797]
["bitfinex","SOLUSD",1731707403652,0.4330042,218.25,218.21,13.84914797]
["bitfinex","SOLUSD",1731707403876,0.4330042,218.25,218.14,20.1]
["bitfinex","SOLUSD",1731707403877,0.4330042,218.25,218.2,13.84914797]
["bitfinex","SOLUSD",1731707404878,0.4330042,218.25,218.24,13.84914797]
["bitfinex","SOLUSD",1731707405369,12.8028,218.36,218.28,159.3669958]
["bitfinex","SOLUSD",1731707405370,26.65194797,218.36,218.28,159.3669958]
["bitfinex","SOLUSD",1731707405577,13.84914797,218.34,218.27,13.84914797]
["bitfinex","SOLUSD",1731707405764,0.09367462,218.33,218.27,13.84914797]
["bitfinex","SOLUSD",1731707406558,24.12153862,218.33,218.27,13.84914797]
["bitfinex","SOLUSD",1731707406774,0.09367462,218.31,218.21,30.6166]
["bitfinex","SOLUSD",1731707406966,13.84914797,218.25,218.17,33.94914797]
["bitfinex","SOLUSD",1731707407166,13.84914797,218.25,218.18,33.84914797]
["bitfinex","SOLUSD",1731707407366,13.84914797,218.28,218.2,13.84914797]
["bitfinex","SOLUSD",1731707407672,13.84914797,218.28,218.17,0.1]
["bitfinex","SOLUSD",1731707407673,0.34465462,218.29,218.22,13.84914797]
["bitfinex","SOLUSD",1731707408273,13.84914797,218.28,218.2,12.56934437]
["bitfinex","SOLUSD",1731707409083,0.21916462,218.27,218.2,12.56934437]
["bitfinex","SOLUSD",1731707409257,0.21916462,218.25,218.17,33.84914797]
["bitfinex","SOLUSD",1731707409458,0.25098,218.24,218.17,13.84914797]
["bitfinex","SOLUSD",1731707409772,0.09367462,218.23,218.17,13.84914797]
["bitfinex","SOLUSD",1731707409972,0.21916462,218.23,218.17,13.84914797]
["bitfinex","SOLUSD",1731707410554,30.238,218.29,218.19,13.84914797]
["bitfinex","SOLUSD",1731707410758,8.86823059,218.25,218.17,8.86823059]
["bitfinex","SOLUSD",1731707412766,0.09367462,218.25,218.19,8.86823059]
["bitfinex","SOLUSD",1731707413559,39.10623059,218.29,218.21,8.86823059]
["bitfinex","SOLUSD",1731707413763,0.25098,218.27,218.21,8.86823059]
["bitfinex","SOLUSD",1731707414581,9.11921059,218.27,218.19,8.86823059]
["bitfinex","SOLUSD",1731707414758,0.21916462,218.26,218.2,16.0402]
["bitfinex","SOLUSD",1731707415571,0.12549,218.25,218.2,16.0402]
["bitfinex","SOLUSD",1731707415776,8.86823059,218.25,218.2,11.4573]
["bitfinex","SOLUSD",1731707415971,30.238,218.29,218.22,8.86823059]
["bitfinex","SOLUSD",1731707416175,39.10623059,218.29,218.22,8.86823059]
["bitfinex","SOLUSD",1731707416478,8.86823059,218.27,218.2,11.4573]
["bitfinex","SOLUSD",1731707417078,0.09367462,218.27,218.2,20.32553059]
["bitfinex","SOLUSD",1731707417276,39.10623059,218.29,218.2,20.32553059]
["bitfinex","SOLUSD",1731707418162,39.10623059,218.29,218.2,24.90843059]
["bitfinex","SOLUSD",1731707419277,0.09367462,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731707419469,8.86823059,218.25,218.2,11.4573]
["bitfinex","SOLUSD",1731707419979,0.25098,218.24,218.2,11.4573]
["bitfinex","SOLUSD",1731707420484,13.1113,218.28,218.2,20.32553059]
["bitfinex","SOLUSD",1731707420689,0.25098,218.28,218.2,20.32553059]
["bitfinex","SOLUSD",1731707422658,0.25098,218.28,218.2,24.90843059]
["bitfinex","SOLUSD",1731707422865,9.11921059,218.28,218.2,16.0402]
["bitfinex","SOLUSD",1731707423063,8.86823059,218.26,218.2,16.0402]
["bitfinex","SOLUSD",1731707423265,8.86823059,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731707424567,0.25098,218.25,218.2,16.0402]
["bitfinex","SOLUSD",1731707424761,0.25098,218.25,218.2,11.4573]
["bitfinex","SOLUSD",1731707425861,0.25098,218.31,218.2,20.32553059]
["bitfinex","SOLUSD",1731707426061,0.25098,218.28,218.2,20.32553059]
["bitfinex","SOLUSD",1731707426263,8.86823059,218.27,218.2,11.4573]
["bitfinex","SOLUSD",1731707427392,0.25098,218.28,218.2,11.4573]
["bitfinex","SOLUSD",1731707427595,8.86823059,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731707427792,0.25098,218.25,218.2,11.4573]
["bitfinex","SOLUSD",1731707427968,0.25098,218.23,218.2,11.4573]
["bitfinex","SOLUSD",1731707429792,0.12549,218.23,218.2,11.4573]
["bitfinex","SOLUSD",1731707429996,0.25098,218.23,218.2,11.4573]
["bitfinex","SOLUSD",1731707430179,20.0,218.31,218.2,11.4573]
["bitfinex","SOLUSD",1731707430378,0.25098,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731707430888,0.25098,218.26,218.2,20.32553059]
["bitfinex","SOLUSD",1731707431097,24.027864,218.28,218.2,20.32553059]
["bitfinex","SOLUSD",1731707431394,0.09367462,218.27,218.2,24.90843059]
["bitfinex","SOLUSD",1731707431692,24.027864,218.26,218.2,24.90843059]
["bitfinex","SOLUSD",1731707434087,0.25098,218.26,218.2,24.90843059]
["bitfinex","SOLUSD",1731707434289,24.027864,218.28,218.2,24.90843059]
["bitfinex","SOLUSD",1731707434479,8.86823059,218.29,218.22,8.86823059]
["bitfinex","SOLUSD",1731707434797,0.09367462,218.3,218.22,8.86823059]
["bitfinex","SOLUSD",1731707434982,8.86823059,218.31,218.22,8.86823059]
["bitfinex","SOLUSD",1731707435294,8.86823059,218.31,218.22,36.7377854]
["bitfinex","SOLUSD",1731707435497,8.86823059,218.31,218.23,27.86955481]
["bitfinex","SOLUSD",1731707436170,8.86823059,218.31,218.22,36.7377854]
["bitfinex","SOLUSD",1731707436368,0.21916462,218.3,218.23,16.0381]
["bitfinex","SOLUSD",1731707436596,0.21916462,218.3,218.23,43.90765481]
["bitfinex","SOLUSD",1731707436900,0.12549,218.29,218.23,43.90765481]
["bitfinex","SOLUSD",1731707437978,23.99604862,218.28,218.23,43.90765481]
["bitfinex","SOLUSD",1731707438174,0.12549,218.27,218.23,16.0381]
["bitfinex","SOLUSD",1731707438379,8.99372059,218.27,218.23,16.0381]
["bitfinex","SOLUSD",1731707438579,0.12549,218.25,218.23,16.0381]
["bitfinex","SOLUSD",1731707438775,0.12549,218.27,218.23,16.0381]
["bitfinex","SOLUSD",1731707441090,0.12549,218.27,218.23,43.90765481]
["bitfinex","SOLUSD",1731707441289,0.12549,218.27,218.23,16.0381]
["bitfinex","SOLUSD",1731707443409,9.11921059,218.25,218.21,32.45205481]
["bitfinex","SOLUSD",1731707443572,9.11921059,218.25,218.21,4.5825]
["bitfinex","SOLUSD",1731707443880,23.99604862,218.24,218.21,4.5825]
["bitfinex","SOLUSD",1731707444086,0.12549,218.23,218.21,4.5825]
["bitfinex","SOLUSD",1731707444889,0.12549,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731707445203,0.12549,218.24,218.2,43.90975481]
["bitfinex","SOLUSD",1731707445901,0.12549,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731707446576,0.12549,218.24,218.2,43.90975481]
["bitfinex","SOLUSD",1731707446794,0.12549,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731707447777,0.21916462,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731707447994,0.25098,218.2,218.16,39.32875481]
["bitfinex","SOLUSD",1731707448194,9.08739521,218.21,218.15,27.86955481]
["bitfinex","SOLUSD",1731707448195,0.25098,218.16,218.15,27.86955481]
["bitfinex","SOLUSD",1731707448414,0.25098,218.16,218.14,32.45355481]
["bitfinex","SOLUSD",1731707450200,0.25098,218.16,218.12,53.26573222]
["bitfinex","SOLUSD",1731707450201,0.25098,218.16,218.12,16.0459]
["bitfinex","SOLUSD",1731707450702,0.09367462,218.15,218.12,11.4614]
["bitfinex","SOLUSD",1731707450891,0.25098,218.13,218.12,11.4614]
["bitfinex","SOLUSD",1731707451078,0.25098,218.13,218.08,4.5853]
["bitfinex","SOLUSD",1731707451079,0.09367462,218.12,218.08,4.5853]
["bitfinex","SOLUSD",1731707451279,0.25098,218.11,218.08,4.5853]
["bitfinex","SOLUSD",1731707451480,0.25098,218.11,218.07,11.4637]
["bitfinex","SOLUSD",1731707452581,0.09367462,218.12,218.1,8.86823059]
["bitfinex","SOLUSD",1731707452582,0.12549,218.12,218.1,8.86823059]
["bitfinex","SOLUSD",1731707452793,23.902374,218.2,218.11,8.86823059]
["bitfinex","SOLUSD",1731707452995,0.12549,218.18,218.11,8.86823059]
["bitfinex","SOLUSD",1731707453202,0.12549,218.16,218.09,8.86823059]
["bitfinex","SOLUSD",1731707453401,0.12549,218.12,218.07,48.2014854]
["bitfinex","SOLUSD",1731707453576,0.12549,218.12,218.07,24.91753059]
["bitfinex","SOLUSD",1731707454081,0.12549,218.12,218.08,8.86823059]
["bitfinex","SOLUSD",1731707455393,8.86823059,218.19,218.12,4.5846]
["bitfinex","SOLUSD",1731707456087,0.09367462,218.18,218.12,4.5846]
["bitfinex","SOLUSD",1731707456692,0.34465462,218.18,218.12,16.0461]
["bitfinex","SOLUSD",1731707456987,0.34465462,218.18,218.12,24.91433059]
["bitfinex","SOLUSD",1731707457501,0.34465462,218.18,218.12,16.0461]
["bitfinex","SOLUSD",1731707457706,0.34465462,218.18,218.12,24.91433059]
["bitfinex","SOLUSD",1731707458395,32.686,218.27,218.17,8.86823059]
["bitfinex","SOLUSD",1731707458590,20.0,218.24,218.18,8.86823059]
["bitfinex","SOLUSD",1731707459492,0.09367462,218.23,218.18,13.45143059]
["bitfinex","SOLUSD",1731707460497,8.96190521,218.23,218.17,11.4589]
["bitfinex","SOLUSD",1731707460694,0.34465462,218.19,218.13,11.4609]
["bitfinex","SOLUSD",1731707460899,0.25098,218.18,218.13,11.4609]
["bitfinex","SOLUSD",1731707461313,0.25098,218.18,218.15,13.86652508]
["bitfinex","SOLUSD",1731707461612,0.25098,218.18,218.16,4.5837]
["bitfinex","SOLUSD",1731707461795,0.12549,218.18,218.17,13.86652508]
["bitfinex","SOLUSD",1731707462112,12.6164,218.28,218.17,13.86652508]
["bitfinex","SOLUSD",1731707462289,0.09367462,218.26,218.23,13.86652508]
["bitfinex","SOLUSD",1731707462483,0.09367462,218.26,218.22,13.86652508]
["bitfinex","SOLUSD",1731707462689,13.9601997,218.26,218.18,13.86652508]
["bitfinex","SOLUSD",1731707462906,0.09367462,218.23,218.16,16.0431]
["bitfinex","SOLUSD",1731707463208,0.34465462,218.23,218.17,13.86652508]
["bitfinex","SOLUSD",1731707464021,0.34465462,218.23,218.17,18.44992508]
["bitfinex","SOLUSD",1731707464694,14.2111797,218.23,218.17,4.5834]
["bitfinex","SOLUSD",1731707464893,0.09367462,218.19,218.16,11.4594]
["bitfinex","SOLUSD",1731707465186,0.25098,218.19,218.18,13.86652508]
["bitfinex","SOLUSD",1731707465414,0.12549,218.19,218.18,13.86652508]
["bitfinex","SOLUSD",1731707465707,0.12549,218.19,218.18,18.44982508]
["bitfinex","SOLUSD",1731707466910,0.25098,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1731707467116,0.21916462,218.25,218.24,13.86652508]
["bitfinex","SOLUSD",1731707467289,0.21916462,218.25,218.22,13.86652508]
["bitfinex","SOLUSD",1731707467491,0.12549,218.24,218.22,13.86652508]
["bitfinex","SOLUSD",1731707467710,0.12549,218.24,218.22,18.44892508]
["bitfinex","SOLUSD",1731707468016,0.21916462,218.25,218.23,13.86652508]
["bitfinex","SOLUSD",1731707468203,0.12549,218.27,218.24,13.86652508]
["bitfinex","SOLUSD",1731707468818,13.86652508,218.31,218.24,13.86652508]
["bitfinex","SOLUSD",1731707469106,18.44712508,218.31,218.24,13.86652508]
["bitfinex","SOLUSD",1731707469310,13.9601997,218.3,218.22,29.90522508]
["bitfinex","SOLUSD",1731707469514,13.86652508,218.28,218.22,16.0387]
["bitfinex","SOLUSD",1731707469721,0.09367462,218.27,218.22,16.0387]
["bitfinex","SOLUSD",1731707470007,0.09367462,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1731707470008,14.2111797,218.25,218.2,4.5828]
["bitfinex","SOLUSD",1731707471197,18.7930797,218.25,218.18,29.90792508]
["bitfinex","SOLUSD",1731707472011,14.2111797,218.25,218.18,29.90792508]
["bitfinex","SOLUSD",1731707472708,0.34465462,218.25,218.18,29.90792508]
["bitfinex","SOLUSD",1731707473419,0.34465462,218.25,218.19,13.86652508]
["bitfinex","SOLUSD",1731707473714,4.5807,218.31,218.24,13.86652508]
["bitfinex","SOLUSD",1731707473892,4.5807,218.31,218.25,13.86652508]
["bitfinex","SOLUSD",1731707474098,0.09367462,218.3,218.24,13.86652508]
["bitfinex","SOLUSD",1731707474718,0.09367462,218.3,218.24,18.44852508]
["bitfinex","SOLUSD",1731707474895,0.09367462,218.29,218.22,29.90472508]
["bitfinex","SOLUSD",1731707475105,0.34465462,218.27,218.22,29.90472508]
["bitfinex","SOLUSD",1731707475416,14.2111797,218.27,218.22,16.0382]
["bitfinex","SOLUSD",1731707475918,0.09367462,218.25,218.22,11.4558]
["bitfinex","SOLUSD",1731707476122,0.12549,218.24,218.22,16.0383]
["bitfinex","SOLUSD",1731707477412,0.25098,218.24,218.22,16.0383]
["bitfinex","SOLUSD",1731707477812,0.25098,218.26,218.22,16.0383]
["bitfinex","SOLUSD",1731707478012,0.09367462,218.26,218.22,16.0383]
["bitfinex","SOLUSD",1731707479816,14.11750508,218.25,218.2,4.5827]
["bitfinex","SOLUSD",1731707480013,0.25098,218.25,218.2,4.5827]
["bitfinex","SOLUSD",1731707480203,0.12549,218.25,218.23,13.86652508]
["bitfinex","SOLUSD",1731707480403,4.5809,218.3,218.23,13.86652508]
["bitfinex","SOLUSD",1731707480828,0.09367462,218.29,218.23,8.86552089]
["bitfinex","SOLUSD",1731707481703,0.34465462,218.3,218.23,8.86552089]
["bitfinex","SOLUSD",1731707481925,4.92545462,218.3,218.23,13.44762089]
["bitfinex","SOLUSD",1731707482106,13.79097551,218.3,218.23,4.5821]
["bitfinex","SOLUSD",1731707482297,0.09367462,218.26,218.21,4.5825]
["bitfinex","SOLUSD",1731707482634,0.12549,218.25,218.21,4.5825]
["bitfinex","SOLUSD",1731707483115,0.12549,218.26,218.21,24.90482089]
["bitfinex","SOLUSD",1731707483318,0.34465462,218.28,218.21,24.90482089]
["bitfinex","SOLUSD",1731707483720,9.21017551,218.28,218.21,16.0393]
["bitfinex","SOLUSD",1731707484918,0.25098,218.28,218.21,20.32232089]
["bitfinex","SOLUSD",1731707485522,9.11650089,218.28,218.21,20.32232089]
["bitfinex","SOLUSD",1731707485901,9.11650089,218.28,218.21,11.4568]
["bitfinex","SOLUSD",1731707486402,8.99101089,218.26,218.21,11.4568]
["bitfinex","SOLUSD",1731707486609,0.25098,218.25,218.21,11.4568]
["bitfinex","SOLUSD",1731707486905,9.11650089,218.25,218.21,11.4568]
["bitfinex","SOLUSD",1731707487221,0.12549,218.27,218.21,20.32232089]
["bitfinex","SOLUSD",1731707487530,0.25098,218.27,218.21,20.32232089]
["bitfinex","SOLUSD",1731707487701,9.11650089,218.27,218.21,11.4568]
["bitfinex","SOLUSD",1731707488514,9.11650089,218.27,218.21,16.0395]
["bitfinex","SOLUSD",1731707490025,0.25098,218.27,218.21,24.90502089]
["bitfinex","SOLUSD",1731707491409,9.11650089,218.27,218.2,8.86552089]
["bitfinex","SOLUSD",1731707491826,0.25098,218.27,218.2,8.86552089]
["bitfinex","SOLUSD",1731707492123,0.25098,218.27,218.21,8.86552089]
["bitfinex","SOLUSD",1731707492510,0.25098,218.27,218.21,13.44802089]
["bitfinex","SOLUSD",1731707493600,6.6479416,218.38,218.27,6.4]
["bitfinex","SOLUSD",1731707493808,7.56819942,218.46,218.45,20.0]
["bitfinex","SOLUSD",1731707493809,0.4330042,218.46,218.45,20.0]
["bitfinex","SOLUSD",1731707494039,7.13519522,218.61,218.49,43.776884]
["bitfinex","SOLUSD",1731707494235,7.13519522,218.66,218.5,34.37987517]
["bitfinex","SOLUSD",1731707494408,8.86552089,218.66,218.51,20.0]
["bitfinex","SOLUSD",1731707494604,8.86552089,218.64,218.55,8.86552089]
["bitfinex","SOLUSD",1731707494805,13.80701712,218.67,218.59,13.80701712]
["bitfinex","SOLUSD",1731707495027,0.4330042,218.68,218.59,13.80701712]
["bitfinex","SOLUSD",1731707495237,0.4330042,218.68,218.6,13.80701712]
["bitfinex","SOLUSD",1731707495408,13.80701712,218.66,218.58,13.80701712]
["bitfinex","SOLUSD",1731707495729,13.80701712,218.64,218.56,18.38221712]
["bitfinex","SOLUSD",1731707496309,13.80701712,218.66,218.57,2.54904536]
["bitfinex","SOLUSD",1731707496508,13.80701712,218.66,218.58,16.35606248]
["bitfinex","SOLUSD",1731707496827,13.80701712,218.66,218.59,2.54229372]
["bitfinex","SOLUSD",1731707497018,14.24002132,218.68,218.6,13.80701712]
["bitfinex","SOLUSD",1731707497227,0.4330042,218.68,218.62,13.80701712]
["bitfinex","SOLUSD",1731707497421,0.4330042,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731707497722,0.4330042,218.68,218.62,2.53531919]
["bitfinex","SOLUSD",1731707497930,0.4330042,218.68,218.61,42.15810112]
["bitfinex","SOLUSD",1731707498112,0.4330042,218.68,218.63,2.53498743]
["bitfinex","SOLUSD",1731707498317,0.4330042,218.68,218.64,2.53056377]
["bitfinex","SOLUSD",1731707498526,0.4330042,218.68,218.63,13.80701712]
["bitfinex","SOLUSD",1731707498833,0.4330042,218.68,218.66,13.80701712]
["bitfinex","SOLUSD",1731707499044,0.4330042,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1731707499235,0.4330042,218.68,218.67,57.58390112]
["bitfinex","SOLUSD",1731707499413,0.4330042,218.68,218.67,60.11209829]
["bitfinex","SOLUSD",1731707499736,0.4330042,218.68,218.67,50.87818117]
["bitfinex","SOLUSD",1731707500312,0.4330042,218.68,218.67,64.68519829]
["bitfinex","SOLUSD",1731707500640,13.80701712,218.75,218.74,159.3669958]
["bitfinex","SOLUSD",1731707500932,13.80701712,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1731707501310,13.80701712,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1731707501509,13.80701712,218.72,218.71,23.776884]
["bitfinex","SOLUSD",1731707501709,13.80701712,218.73,218.71,26.2954062]
["bitfinex","SOLUSD",1731707501909,13.80701712,218.79,218.72,2.5185222]
["bitfinex","SOLUSD",1731707502122,13.80701712,218.73,218.72,23.776884]
["bitfinex","SOLUSD",1731707502331,13.80701712,218.73,218.72,26.29251871]
["bitfinex","SOLUSD",1731707502633,13.80701712,218.73,218.72,2.51563471]
["bitfinex","SOLUSD",1731707503627,13.80701712,218.73,218.72,4.73803177]
["bitfinex","SOLUSD",1731707503929,2.84393633,218.73,218.72,2.51563471]
["bitfinex","SOLUSD",1731707505921,13.80701712,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1731707506126,4.5701,218.82,218.68,23.776884]
["bitfinex","SOLUSD",1731707506127,0.09367462,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731707506326,13.80701712,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1731707506835,13.80701712,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1731707507018,13.80701712,218.78,218.7,13.80701712]
["bitfinex","SOLUSD",1731707507213,13.80701712,218.77,218.71,26.06273607]
["bitfinex","SOLUSD",1731707507418,13.80701712,218.77,218.72,2.28585207]
["bitfinex","SOLUSD",1731707507638,13.80701712,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1731707507932,4.66397462,218.81,218.71,2.28573832]
["bitfinex","SOLUSD",1731707507933,13.80701712,218.77,218.71,2.28573832]
["bitfinex","SOLUSD",1731707508144,4.66397462,218.81,218.72,2.28573832]
["bitfinex","SOLUSD",1731707508145,13.80701712,218.78,218.72,2.28573832]
["bitfinex","SOLUSD",1731707508354,13.80701712,218.76,218.73,2.28573832]
["bitfinex","SOLUSD",1731707508649,13.80701712,218.76,218.74,2.28573832]
["bitfinex","SOLUSD",1731707508842,12.1671,218.83,218.74,2.28573832]
["bitfinex","SOLUSD",1731707508843,0.4330042,218.9,218.86,12.3478]
["bitfinex","SOLUSD",1731707509017,0.1,219.04,218.88,0.12549]
["bitfinex","SOLUSD",1731707509214,0.1,219.04,218.91,0.09367462]
["bitfinex","SOLUSD",1731707509546,0.1,219.04,218.99,13.80701712]
["bitfinex","SOLUSD",1731707509715,4.6654,219.04,218.94,13.80701712]
["bitfinex","SOLUSD",1731707509917,4.5659,219.02,218.95,2.28306404]
["bitfinex","SOLUSD",1731707510127,0.1,219.04,218.96,26.05994804]
["bitfinex","SOLUSD",1731707510316,0.1,219.04,218.96,2.28306404]
["bitfinex","SOLUSD",1731707510813,4.5664,218.99,218.91,23.776884]
["bitfinex","SOLUSD",1731707511120,13.80701712,218.92,218.87,2.2068327]
["bitfinex","SOLUSD",1731707511324,13.80701712,218.88,218.84,4.5694]
["bitfinex","SOLUSD",1731707511515,0.09367462,218.98,218.88,2.2834817]
["bitfinex","SOLUSD",1731707511711,0.09367462,218.98,218.84,4.5694]
["bitfinex","SOLUSD",1731707511712,12.8346,219.03,218.85,30.19271899]
["bitfinex","SOLUSD",1731707511915,5.1063,219.0,218.89,6.80163744]
["bitfinex","SOLUSD",1731707512331,0.09367462,218.99,218.89,6.80163744]
["bitfinex","SOLUSD",1731707512517,4.66017462,218.99,218.89,6.80163744]
["bitfinex","SOLUSD",1731707512837,0.12549,218.98,218.89,6.80163744]
["bitfinex","SOLUSD",1731707513339,13.93250712,218.98,218.89,11.36993744]
["bitfinex","SOLUSD",1731707513640,13.80701712,218.94,218.89,11.36993744]
["bitfinex","SOLUSD",1731707513936,13.80701712,218.95,218.89,6.80163744]
["bitfinex","SOLUSD",1731707514539,13.80701712,218.96,218.89,30.6324638]
["bitfinex","SOLUSD",1731707515245,13.80701712,218.94,218.89,25.15075541]
["bitfinex","SOLUSD",1731707515720,0.09367462,218.99,218.89,25.15075541]
["bitfinex","SOLUSD",1731707515921,13.80701712,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731707516126,0.12549,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1731707516422,0.54,219.0,218.91,7.24941522]
["bitfinex","SOLUSD",1731707516619,4.5664,218.99,218.9,13.80701712]
["bitfinex","SOLUSD",1731707516930,13.80701712,218.98,218.89,15.9897]
["bitfinex","SOLUSD",1731707517139,0.54,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731707517339,13.80701712,218.98,218.91,0.21916462]
["bitfinex","SOLUSD",1731707517541,13.80701712,218.99,218.9,37.58390112]
["bitfinex","SOLUSD",1731707517838,0.54,219.0,218.95,13.80701712]
["bitfinex","SOLUSD",1731707518342,0.54,219.0,218.98,13.80701712]
["bitfinex","SOLUSD",1731707518840,0.54,219.0,218.99,23.776884]
["bitfinex","SOLUSD",1731707521850,0.54,219.0,218.99,23.876884]
["bitfinex","SOLUSD",1731707522015,0.54,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1731707522215,0.54,219.0,218.97,37.58390112]
["bitfinex","SOLUSD",1731707522422,0.54,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1731707522633,0.54,219.0,218.99,23.776884]
["bitfinex","SOLUSD",1731707523249,5.1064,219.0,218.89,31.6508]
["bitfinex","SOLUSD",1731707523450,13.80701712,218.97,218.89,31.6508]
["bitfinex","SOLUSD",1731707523627,0.54,219.0,218.91,13.80701712]
["bitfinex","SOLUSD",1731707523822,18.51125553,219.0,218.91,13.80701712]
["bitfinex","SOLUSD",1731707524049,0.13793841,219.0,218.94,13.80701712]
["bitfinex","SOLUSD",1731707524240,0.13793841,219.0,218.98,13.80701712]
["bitfinex","SOLUSD",1731707524421,0.13793841,219.0,218.99,51.01676915]
["bitfinex","SOLUSD",1731707524754,0.13793841,219.0,218.99,64.12361655]
["bitfinex","SOLUSD",1731707525047,0.13793841,219.0,218.99,77.93063367]
["bitfinex","SOLUSD",1731707525247,27.77509501,219.12,219.02,0.09367462]
["bitfinex","SOLUSD",1731707525545,23.21129501,219.12,219.08,13.80701712]
["bitfinex","SOLUSD",1731707525723,23.21129501,219.12,219.1,13.80701712]
["bitfinex","SOLUSD",1731707526141,43.21129501,219.12,219.11,23.776884]
["bitfinex","SOLUSD",1731707526591,43.21129501,219.12,219.04,0.21916462]
["bitfinex","SOLUSD",1731707526592,43.21129501,219.12,219.09,23.776884]
["bitfinex","SOLUSD",1731707526851,43.21129501,219.12,219.1,13.80701712]
["bitfinex","SOLUSD",1731707527436,43.21129501,219.12,219.1,20.66015437]
["bitfinex","SOLUSD",1731707527646,23.21129501,219.12,219.1,20.66015437]
["bitfinex","SOLUSD",1731707527846,23.21129501,219.12,219.1,26.56981852]
["bitfinex","SOLUSD",1731707528028,23.21129501,219.12,219.11,12.98669029]
["bitfinex","SOLUSD",1731707528346,13.80701712,219.23,219.12,7.19908354]
["bitfinex","SOLUSD",1731707528647,4.6612,219.24,219.19,13.80701712]
["bitfinex","SOLUSD",1731707528941,4.5612,219.24,219.19,13.80701712]
["bitfinex","SOLUSD",1731707529146,4.5608,219.26,219.21,13.80701712]
["bitfinex","SOLUSD",1731707529331,4.5595,219.32,219.25,13.80701712]
["bitfinex","SOLUSD",1731707529743,4.559,219.35,219.27,13.80701712]
["bitfinex","SOLUSD",1731707529960,4.559,219.35,219.21,7.06711378]
["bitfinex","SOLUSD",1731707529961,0.3775213,219.32,219.28,7.28378045]
["bitfinex","SOLUSD",1731707530955,0.3775213,219.32,219.29,23.776884]
["bitfinex","SOLUSD",1731707531159,0.3775213,219.32,219.26,21.9505871]
["bitfinex","SOLUSD",1731707531450,0.3775213,219.32,219.19,11.4054]
["bitfinex","SOLUSD",1731707531451,0.3775213,219.32,219.28,21.9505871]
["bitfinex","SOLUSD",1731707531645,0.3775213,219.32,219.3,21.9505871]
["bitfinex","SOLUSD",1731707532643,0.3775213,219.32,219.31,45.7274711]
["bitfinex","SOLUSD",1731707533458,5.1,219.47,219.4,21.9505871]
["bitfinex","SOLUSD",1731707533459,4.5566,219.46,219.4,21.9505871]
["bitfinex","SOLUSD",1731707533659,4.5566,219.46,219.42,21.9505871]
["bitfinex","SOLUSD",1731707533965,4.5566,219.46,219.44,21.9505871]
["bitfinex","SOLUSD",1731707534135,4.5566,219.46,219.42,21.9505871]
["bitfinex","SOLUSD",1731707534336,21.9505871,219.45,219.37,21.9505871]
["bitfinex","SOLUSD",1731707534560,4.5566,219.46,219.39,21.9505871]
["bitfinex","SOLUSD",1731707535060,0.34465462,219.45,219.39,21.9505871]
["bitfinex","SOLUSD",1731707535658,4.557,219.44,219.39,21.9505871]
["bitfinex","SOLUSD",1731707535857,4.557,219.44,219.43,21.9505871]
["bitfinex","SOLUSD",1731707536567,20.34465462,219.43,219.35,21.9505871]
["bitfinex","SOLUSD",1731707536857,21.9505871,219.37,219.28,21.9505871]
["bitfinex","SOLUSD",1731707537160,20.0,219.38,219.32,21.9505871]
["bitfinex","SOLUSD",1731707537345,20.0,219.38,219.23,37.9152871]
["bitfinex","SOLUSD",1731707537346,0.09367462,219.37,219.3,21.9505871]
["bitfinex","SOLUSD",1731707537655,0.34465462,219.31,219.21,21.9505871]
["bitfinex","SOLUSD",1731707537858,21.9505871,219.3,219.21,21.9505871]
["bitfinex","SOLUSD",1731707538065,21.9505871,219.3,219.17,15.9691]
["bitfinex","SOLUSD",1731707538066,20.0,219.35,219.28,21.9505871]
["bitfinex","SOLUSD",1731707538240,0.35098,219.35,219.28,21.9505871]
["bitfinex","SOLUSD",1731707538442,0.09367462,219.32,219.24,21.9505871]
["bitfinex","SOLUSD",1731707538642,20.09367462,219.32,219.24,21.9505871]
["bitfinex","SOLUSD",1731707538862,0.09367462,219.32,219.26,21.9505871]
["bitfinex","SOLUSD",1731707539866,4.5597,219.31,219.26,21.9505871]
["bitfinex","SOLUSD",1731707540075,4.68349,219.39,219.28,21.9505871]
["bitfinex","SOLUSD",1731707540363,21.9505871,219.35,219.26,21.9505871]
["bitfinex","SOLUSD",1731707540580,21.9505871,219.29,219.2,21.9505871]
["bitfinex","SOLUSD",1731707540764,21.9505871,219.27,219.2,21.9505871]
["bitfinex","SOLUSD",1731707541356,21.9505871,219.25,219.18,21.9505871]
["bitfinex","SOLUSD",1731707541559,21.9505871,219.23,219.16,21.9505871]
["bitfinex","SOLUSD",1731707541759,21.9505871,219.21,219.17,2.28054159]
["bitfinex","SOLUSD",1731707541944,21.9505871,219.19,219.13,2.17724332]
["bitfinex","SOLUSD",1731707542145,0.1,219.19,219.14,2.28071671]
["bitfinex","SOLUSD",1731707542344,0.34465462,219.18,219.08,2.17724332]
["bitfinex","SOLUSD",1731707542543,0.34465462,219.18,218.94,26.25788094]
["bitfinex","SOLUSD",1731707542544,21.9505871,219.1,219.09,2.28136187]
["bitfinex","SOLUSD",1731707542849,0.1,219.12,219.04,2.18406752]
["bitfinex","SOLUSD",1731707543049,21.9505871,219.06,218.99,11.4155]
["bitfinex","SOLUSD",1731707543452,21.9505871,219.06,218.99,18.16596752]
["bitfinex","SOLUSD",1731707543761,21.9505871,219.1,219.02,21.9505871]
["bitfinex","SOLUSD",1731707543955,4.5626,219.17,219.08,21.9505871]
["bitfinex","SOLUSD",1731707544163,0.25098,219.16,219.1,21.9505871]
["bitfinex","SOLUSD",1731707545356,26.5124871,219.21,219.12,21.9505871]
["bitfinex","SOLUSD",1731707545560,26.5124871,219.21,219.06,18.16126752]
["bitfinex","SOLUSD",1731707545561,21.9505871,219.2,219.1,21.9505871]
["bitfinex","SOLUSD",1731707546075,21.9505871,219.2,219.12,21.9505871]
["bitfinex","SOLUSD",1731707546770,21.9505871,219.18,219.11,4.5638]
["bitfinex","SOLUSD",1731707546962,21.9505871,219.16,219.11,4.5638]
["bitfinex","SOLUSD",1731707547151,0.25098,219.2,219.11,4.5638]
["bitfinex","SOLUSD",1731707547152,21.9505871,219.19,219.11,4.5638]
["bitfinex","SOLUSD",1731707547352,21.9505871,219.19,219.11,26.5143871]
["bitfinex","SOLUSD",1731707547767,4.5612,219.24,219.17,21.9505871]
["bitfinex","SOLUSD",1731707548146,21.9505871,219.25,219.17,21.9505871]
["bitfinex","SOLUSD",1731707548353,13.1811,219.29,219.21,21.9505871]
["bitfinex","SOLUSD",1731707548354,21.9505871,219.29,219.21,21.9505871]
["bitfinex","SOLUSD",1731707549048,21.9505871,219.26,219.18,27.07185422]
["bitfinex","SOLUSD",1731707549248,21.9505871,219.28,219.2,21.9505871]
["bitfinex","SOLUSD",1731707549457,21.9505871,219.28,219.21,2.28060324]
["bitfinex","SOLUSD",1731707549648,21.9505871,219.28,219.22,2.28060324]
["bitfinex","SOLUSD",1731707549858,21.9505871,219.28,219.21,4.5617]
["bitfinex","SOLUSD",1731707550166,4.56,219.3,219.19,2.19201714]
["bitfinex","SOLUSD",1731707550167,22.29524172,219.23,219.22,2.28038541]
["bitfinex","SOLUSD",1731707550345,20.34465462,219.22,219.14,2.19201714]
["bitfinex","SOLUSD",1731707550548,21.9505871,219.15,219.09,4.5642]
["bitfinex","SOLUSD",1731707550749,21.9505871,219.15,219.13,2.20283333]
["bitfinex","SOLUSD",1731707550949,0.09367462,219.21,219.13,2.20283333]
["bitfinex","SOLUSD",1731707551247,20.25098,219.22,219.13,2.20283333]
["bitfinex","SOLUSD",1731707551448,0.34465462,219.23,219.13,2.20283333]
["bitfinex","SOLUSD",1731707551653,4.5616,219.22,219.13,2.20283333]
["bitfinex","SOLUSD",1731707551973,21.9505871,219.18,219.13,2.20283333]
["bitfinex","SOLUSD",1731707552343,22.2015671,219.21,219.14,2.20283333]
["bitfinex","SOLUSD",1731707552548,22.2015671,219.21,219.15,2.20283333]
["bitfinex","SOLUSD",1731707553164,0.09367462,219.2,219.15,2.20718978]
["bitfinex","SOLUSD",1731707553346,0.09367462,219.2,219.16,2.20718978]
["bitfinex","SOLUSD",1731707553347,22.29524172,219.17,219.16,2.20718978]
["bitfinex","SOLUSD",1731707553546,0.25098,219.16,219.14,2.20718978]
["bitfinex","SOLUSD",1731707553860,21.9505871,219.15,219.13,2.20718978]
["bitfinex","SOLUSD",1731707554057,5.62144489,219.15,219.13,2.20718978]
["bitfinex","SOLUSD",1731707554258,5.62144489,219.15,219.08,21.9505871]
["bitfinex","SOLUSD",1731707554259,0.12549,219.14,219.08,24.15777688]
["bitfinex","SOLUSD",1731707554566,20.25098,219.13,219.06,24.15777688]
["bitfinex","SOLUSD",1731707554771,20.25098,219.13,219.07,2.20718978]
["bitfinex","SOLUSD",1731707555077,4.5637,219.12,219.06,21.9505871]
["bitfinex","SOLUSD",1731707556060,0.09367462,219.06,219.02,2.20718978]
["bitfinex","SOLUSD",1731707556253,22.2015671,219.03,219.01,2.20718978]
["bitfinex","SOLUSD",1731707556476,0.09367462,219.0,218.89,4.5684]
["bitfinex","SOLUSD",1731707556680,21.9505871,218.97,218.9,21.9505871]
["bitfinex","SOLUSD",1731707556861,21.9505871,218.97,218.95,2.21867037]
["bitfinex","SOLUSD",1731707557049,21.9505871,218.97,218.93,2.21867037]
["bitfinex","SOLUSD",1731707557254,4.567,218.96,218.92,2.21867037]
["bitfinex","SOLUSD",1731707557455,4.567,218.96,218.88,21.9505871]
["bitfinex","SOLUSD",1731707558385,24.567,218.96,218.88,21.9505871]
["bitfinex","SOLUSD",1731707558955,21.9505871,219.0,218.87,15.991]
["bitfinex","SOLUSD",1731707559172,21.9505871,218.96,218.88,21.9505871]
["bitfinex","SOLUSD",1731707559368,21.9505871,218.96,218.79,22.0505871]
["bitfinex","SOLUSD",1731707559369,21.9505871,218.94,218.86,21.9505871]
["bitfinex","SOLUSD",1731707559561,0.25098,218.93,218.86,21.9505871]
["bitfinex","SOLUSD",1731707559758,0.35098,218.97,218.86,21.9505871]
["bitfinex","SOLUSD",1731707560079,0.35098,218.97,218.8,11.4254]
["bitfinex","SOLUSD",1731707560080,20.0,218.98,218.92,21.9505871]
["bitfinex","SOLUSD",1731707560779,21.9505871,219.03,218.94,21.9505871]
["bitfinex","SOLUSD",1731707561077,4.5656,219.03,218.96,21.9505871]
["bitfinex","SOLUSD",1731707561266,26.5157871,219.05,218.98,21.9505871]
["bitfinex","SOLUSD",1731707561463,4.5652,219.05,218.98,21.9505871]
["bitfinex","SOLUSD",1731707562080,21.9505871,219.07,219.0,21.9505871]
["bitfinex","SOLUSD",1731707562377,12.2344,219.12,219.04,21.9505871]
["bitfinex","SOLUSD",1731707562557,4.5634,219.14,219.06,21.9505871]
["bitfinex","SOLUSD",1731707562764,35.72993181,219.18,219.1,35.72993181]
["bitfinex","SOLUSD",1731707564117,4.5626,219.17,219.1,35.72993181]
["bitfinex","SOLUSD",1731707564270,35.72993181,219.14,219.06,35.72993181]
["bitfinex","SOLUSD",1731707564574,35.72993181,219.1,219.02,11.4144]
["bitfinex","SOLUSD",1731707565158,35.72993181,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1731707565879,40.29453181,219.08,219.0,40.29603181]
["bitfinex","SOLUSD",1731707566483,40.29453181,219.08,219.0,35.72993181]
["bitfinex","SOLUSD",1731707566665,20.0,219.07,218.98,40.29643181]
["bitfinex","SOLUSD",1731707566977,35.72993181,219.06,218.98,35.72993181]
["bitfinex","SOLUSD",1731707567189,35.72993181,219.04,218.96,35.72993181]
["bitfinex","SOLUSD",1731707567365,35.72993181,219.01,218.94,35.72993181]
["bitfinex","SOLUSD",1731707567984,40.29603181,219.01,218.94,35.72993181]
["bitfinex","SOLUSD",1731707568200,0.25098,219.0,218.94,35.72993181]
["bitfinex","SOLUSD",1731707568393,0.25098,219.0,218.92,51.71723181]
["bitfinex","SOLUSD",1731707568688,40.29603181,219.01,218.92,47.14943181]
["bitfinex","SOLUSD",1731707568978,0.25098,219.0,218.92,47.14943181]
["bitfinex","SOLUSD",1731707569972,35.72993181,218.97,218.9,35.72993181]
["bitfinex","SOLUSD",1731707570178,35.72993181,218.99,218.9,35.72993181]
["bitfinex","SOLUSD",1731707570380,4.81728,219.0,218.92,35.72993181]
["bitfinex","SOLUSD",1731707571062,0.12549,218.98,218.92,35.72993181]
["bitfinex","SOLUSD",1731707571265,0.25098,218.98,218.92,35.72993181]
["bitfinex","SOLUSD",1731707571564,20.0,219.03,218.97,35.72993181]
["bitfinex","SOLUSD",1731707571987,24.5656,219.03,218.97,35.72993181]
["bitfinex","SOLUSD",1731707572562,24.5656,219.03,218.95,35.72993181]
["bitfinex","SOLUSD",1731707572758,24.5656,219.03,218.9,11.4204]
["bitfinex","SOLUSD",1731707572759,0.25098,218.97,218.9,11.4204]
["bitfinex","SOLUSD",1731707573070,35.72993181,218.96,218.89,35.72993181]
["bitfinex","SOLUSD",1731707573281,0.25098,218.95,218.88,4.5686]
["bitfinex","SOLUSD",1731707573782,35.72993181,218.96,218.89,35.72993181]
["bitfinex","SOLUSD",1731707574160,35.72993181,218.96,218.85,35.72993181]
["bitfinex","SOLUSD",1731707574161,0.25098,218.93,218.85,35.72993181]
["bitfinex","SOLUSD",1731707574376,35.72993181,218.92,218.83,51.72383181]
["bitfinex","SOLUSD",1731707575377,0.25098,218.93,218.87,35.72993181]
["bitfinex","SOLUSD",1731707575875,4.81868,218.93,218.85,35.72993181]
["bitfinex","SOLUSD",1731707576074,4.81868,218.93,218.87,35.72993181]
["bitfinex","SOLUSD",1731707576283,0.25098,218.93,218.89,35.72993181]
["bitfinex","SOLUSD",1731707576659,0.25098,218.93,218.83,15.9939]
["bitfinex","SOLUSD",1731707576660,40.54861181,218.93,218.83,15.9939]
["bitfinex","SOLUSD",1731707576869,40.54861181,218.93,218.84,35.72993181]
["bitfinex","SOLUSD",1731707577388,40.54861181,218.93,218.85,4.5693]
["bitfinex","SOLUSD",1731707577981,40.54861181,218.93,218.84,35.72993181]
["bitfinex","SOLUSD",1731707578284,40.54861181,218.93,218.83,15.9938]
["bitfinex","SOLUSD",1731707578468,35.72993181,218.91,218.83,15.9938]
["bitfinex","SOLUSD",1731707578982,0.25098,218.9,218.83,15.9938]
["bitfinex","SOLUSD",1731707579191,0.25098,218.9,218.83,11.4242]
["bitfinex","SOLUSD",1731707579384,4.81928,218.9,218.83,11.4242]
["bitfinex","SOLUSD",1731707580567,35.72993181,218.87,218.78,51.72703181]
["bitfinex","SOLUSD",1731707580894,35.82360643,218.85,218.78,35.72993181]
["bitfinex","SOLUSD",1731707581095,0.25098,218.82,218.76,35.72993181]
["bitfinex","SOLUSD",1731707581586,0.25098,218.82,218.74,5.0228985]
["bitfinex","SOLUSD",1731707581587,0.25098,218.82,218.74,40.75283031]
["bitfinex","SOLUSD",1731707581885,20.25098,218.84,218.78,35.72993181]
["bitfinex","SOLUSD",1731707582188,0.09367462,218.83,218.78,35.72993181]
["bitfinex","SOLUSD",1731707582373,0.25098,218.82,218.76,35.72993181]
["bitfinex","SOLUSD",1731707582581,0.25098,218.82,218.74,52.18183031]
["bitfinex","SOLUSD",1731707582776,0.25098,218.83,218.77,35.72993181]
["bitfinex","SOLUSD",1731707583186,40.29883181,218.87,218.79,35.72993181]
["bitfinex","SOLUSD",1731707583367,0.12549,218.86,218.74,16.4518985]
["bitfinex","SOLUSD",1731707583572,4.5689,218.87,218.81,35.72993181]
["bitfinex","SOLUSD",1731707583773,13.296,218.89,218.85,35.72993181]
["bitfinex","SOLUSD",1731707583991,31.9757,218.92,218.85,35.72993181]
["bitfinex","SOLUSD",1731707584193,35.72993181,218.95,218.85,35.72993181]
["bitfinex","SOLUSD",1731707584488,40.29653181,218.98,218.9,35.72993181]
["bitfinex","SOLUSD",1731707584797,35.72993181,218.94,218.87,11.422]
["bitfinex","SOLUSD",1731707584976,35.72993181,218.94,218.88,35.72993181]
["bitfinex","SOLUSD",1731707585292,35.72993181,218.94,218.87,15.9909]
["bitfinex","SOLUSD",1731707585485,4.5671,218.96,218.84,35.72993181]
["bitfinex","SOLUSD",1731707585486,35.72993181,218.92,218.84,35.72993181]
["bitfinex","SOLUSD",1731707585677,35.72993181,218.91,218.84,40.29933181]
["bitfinex","SOLUSD",1731707585993,35.72993181,218.9,218.84,4.5694]
["bitfinex","SOLUSD",1731707586191,4.5671,218.96,218.84,40.29933181]
["bitfinex","SOLUSD",1731707586384,4.5671,218.96,218.84,4.5694]
["bitfinex","SOLUSD",1731707586571,4.5667,218.98,218.84,15.9932]
["bitfinex","SOLUSD",1731707586779,4.5667,218.98,218.9,40.29813181]
["bitfinex","SOLUSD",1731707587502,35.82993181,219.03,218.94,35.72993181]
["bitfinex","SOLUSD",1731707587794,35.72993181,218.97,218.88,51.72003181]
["bitfinex","SOLUSD",1731707588002,0.09367462,218.98,218.9,35.72993181]
["bitfinex","SOLUSD",1731707588189,35.72993181,218.99,218.9,35.72993181]
["bitfinex","SOLUSD",1731707588691,4.5654,219.04,218.96,35.72993181]
["bitfinex","SOLUSD",1731707588892,30.9476,219.07,218.9,35.72993181]
["bitfinex","SOLUSD",1731707588893,30.8476,219.07,218.98,35.72993181]
["bitfinex","SOLUSD",1731707589191,4.565,219.06,219.0,35.72993181]
["bitfinex","SOLUSD",1731707589375,30.8476,219.07,219.0,35.72993181]
["bitfinex","SOLUSD",1731707589570,4.5648,219.07,219.0,35.72993181]
["bitfinex","SOLUSD",1731707590171,4.5624,219.18,219.06,35.72993181]
["bitfinex","SOLUSD",1731707590392,4.5624,219.18,219.01,35.72993181]
["bitfinex","SOLUSD",1731707590393,35.72993181,219.17,219.08,35.72993181]
["bitfinex","SOLUSD",1731707590694,35.72993181,219.17,218.96,12.7353]
["bitfinex","SOLUSD",1731707590695,35.72993181,219.11,219.02,35.72993181]
["bitfinex","SOLUSD",1731707590995,40.29383181,219.11,219.02,40.29553181]
["bitfinex","SOLUSD",1731707591470,35.72993181,219.07,219.0,11.4151]
["bitfinex","SOLUSD",1731707591671,0.09367462,219.1,218.95,11.4179]
["bitfinex","SOLUSD",1731707591672,35.72993181,219.01,218.95,11.4179]
["bitfinex","SOLUSD",1731707591873,35.72993181,219.04,218.95,47.14783181]
["bitfinex","SOLUSD",1731707592685,35.72993181,219.06,218.97,35.72993181]
["bitfinex","SOLUSD",1731707592991,0.25098,219.05,218.97,40.29663181]
["bitfinex","SOLUSD",1731707593379,4.5642,219.1,219.03,35.72993181]
["bitfinex","SOLUSD",1731707594267,20.0,219.11,219.03,35.72993181]
["bitfinex","SOLUSD",1731707594474,0.1,219.14,218.97,15.9837]
["bitfinex","SOLUSD",1731707594475,4.5634,219.14,219.07,35.72993181]
["bitfinex","SOLUSD",1731707594672,35.72993181,219.16,219.07,35.72993181]
["bitfinex","SOLUSD",1731707594891,40.29293181,219.16,219.07,35.72993181]
["bitfinex","SOLUSD",1731707595786,20.0,219.15,219.09,35.72993181]
["bitfinex","SOLUSD",1731707595990,0.09367462,219.15,219.06,4.5648]
["bitfinex","SOLUSD",1731707596292,0.34465462,219.15,219.06,4.5648]
["bitfinex","SOLUSD",1731707596493,20.34465462,219.15,219.07,35.72993181]
["bitfinex","SOLUSD",1731707596674,20.34465462,219.15,219.09,35.72993181]
["bitfinex","SOLUSD",1731707596874,24.90785462,219.15,219.09,35.72993181]
["bitfinex","SOLUSD",1731707597782,35.72993181,219.2,219.13,35.72993181]
["bitfinex","SOLUSD",1731707598300,35.72993181,219.18,219.11,35.72993181]
["bitfinex","SOLUSD",1731707598475,35.72993181,219.18,219.09,35.72993181]
["bitfinex","SOLUSD",1731707598675,35.72993181,219.15,219.07,35.72993181]
["bitfinex","SOLUSD",1731707598900,35.72993181,219.15,219.05,11.4129]
["bitfinex","SOLUSD",1731707599075,35.72993181,219.15,219.07,35.72993181]
["bitfinex","SOLUSD",1731707599076,0.25098,219.13,219.07,35.72993181]
["bitfinex","SOLUSD",1731707599284,0.25098,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731707599285,35.98091181,219.13,218.99,0.1]
["bitfinex","SOLUSD",1731707599484,35.98091181,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731707599786,35.98091181,219.13,219.04,35.72993181]
["bitfinex","SOLUSD",1731707600604,0.1,219.22,219.11,35.72993181]
["bitfinex","SOLUSD",1731707600780,35.72993181,219.2,219.11,35.72993181]
["bitfinex","SOLUSD",1731707600980,0.09367462,219.19,219.11,35.72993181]
["bitfinex","SOLUSD",1731707601198,0.09367462,219.19,219.15,35.72993181]
["bitfinex","SOLUSD",1731707601404,0.09367462,219.19,219.14,35.72993181]
["bitfinex","SOLUSD",1731707601692,0.09367462,219.18,219.14,35.72993181]
["bitfinex","SOLUSD",1731707601905,0.34465462,219.18,219.12,35.72993181]
["bitfinex","SOLUSD",1731707602404,0.34465462,219.18,219.09,4.5641]
["bitfinex","SOLUSD",1731707602405,4.5619,219.21,219.14,35.72993181]
["bitfinex","SOLUSD",1731707602775,0.09367462,219.2,219.12,35.72993181]
["bitfinex","SOLUSD",1731707602976,0.09367462,219.2,219.14,35.72993181]
["bitfinex","SOLUSD",1731707603205,35.82360643,219.2,219.11,35.72993181]
["bitfinex","SOLUSD",1731707603580,0.25098,219.19,219.09,11.4108]
["bitfinex","SOLUSD",1731707603774,4.81318,219.19,219.11,35.72993181]
["bitfinex","SOLUSD",1731707604504,0.09367462,219.18,219.11,35.72993181]
["bitfinex","SOLUSD",1731707604799,0.25098,219.17,219.11,35.72993181]
["bitfinex","SOLUSD",1731707605292,0.25098,219.15,219.09,11.4108]
["bitfinex","SOLUSD",1731707605697,0.25098,219.13,219.05,35.72993181]
["bitfinex","SOLUSD",1731707606000,0.25098,219.11,219.05,35.72993181]
["bitfinex","SOLUSD",1731707607104,0.25098,219.11,219.04,15.9782]
["bitfinex","SOLUSD",1731707607105,0.25098,219.11,219.04,11.4129]
["bitfinex","SOLUSD",1731707607298,35.72993181,219.1,219.04,11.4129]
["bitfinex","SOLUSD",1731707607497,0.25098,219.09,219.04,11.4129]
["bitfinex","SOLUSD",1731707607796,35.72993181,219.06,218.99,11.4155]
["bitfinex","SOLUSD",1731707608104,0.25098,219.05,218.99,11.4155]
["bitfinex","SOLUSD",1731707608306,35.72993181,219.08,218.99,51.71183181]
["bitfinex","SOLUSD",1731707608483,0.25098,219.07,218.99,51.71183181]
["bitfinex","SOLUSD",1731707608788,35.72993181,219.0,218.93,35.72993181]
["bitfinex","SOLUSD",1731707608982,12.682,219.06,218.95,35.72993181]
["bitfinex","SOLUSD",1731707608983,35.72993181,219.03,218.95,35.72993181]
["bitfinex","SOLUSD",1731707609381,35.72993181,219.03,218.93,35.72993181]
["bitfinex","SOLUSD",1731707609681,35.72993181,219.0,218.91,35.72993181]
["bitfinex","SOLUSD",1731707609887,0.25098,219.06,218.98,35.72993181]
["bitfinex","SOLUSD",1731707610106,35.98091181,219.06,218.98,35.72993181]
["bitfinex","SOLUSD",1731707610888,35.98091181,219.06,218.99,4.5664]
["bitfinex","SOLUSD",1731707611210,35.72993181,219.06,218.99,4.5664]
["bitfinex","SOLUSD",1731707611792,0.25098,219.07,219.02,35.72993181]
["bitfinex","SOLUSD",1731707612305,0.25098,219.07,219.0,35.72993181]
["bitfinex","SOLUSD",1731707612894,0.25098,219.07,219.0,40.29593181]
["bitfinex","SOLUSD",1731707614816,4.5614,219.23,219.08,0.1]
["bitfinex","SOLUSD",1731707615006,21.99210876,219.21,219.13,21.99210876]
["bitfinex","SOLUSD",1731707615995,21.99210876,219.21,219.14,4.5632]
["bitfinex","SOLUSD",1731707616391,0.25098,219.22,219.14,4.5632]
["bitfinex","SOLUSD",1731707616815,0.25098,219.22,219.14,40.28037718]
["bitfinex","SOLUSD",1731707617191,0.25098,219.22,219.14,51.68857718]
["bitfinex","SOLUSD",1731707617820,0.25098,219.2,219.14,47.12537718]
["bitfinex","SOLUSD",1731707618120,35.71717718,219.33,219.19,35.81717718]
["bitfinex","SOLUSD",1731707618294,4.6250028,219.34,219.25,35.71717718]
["bitfinex","SOLUSD",1731707618918,0.09367462,219.33,219.25,35.71717718]
["bitfinex","SOLUSD",1731707619293,0.25098,219.33,219.27,35.71717718]
["bitfinex","SOLUSD",1731707619802,28.587364,219.33,219.25,35.71717718]
["bitfinex","SOLUSD",1731707620615,0.34465462,219.32,219.25,35.71717718]
["bitfinex","SOLUSD",1731707620818,28.68113862,219.32,219.25,35.71717718]
["bitfinex","SOLUSD",1731707621328,4.90425462,219.32,219.27,35.71717718]
["bitfinex","SOLUSD",1731707621510,0.34465462,219.32,219.29,35.71717718]
["bitfinex","SOLUSD",1731707621707,0.12549,219.32,219.29,35.71717718]
["bitfinex","SOLUSD",1731707622103,0.12549,219.32,219.27,35.71717718]
["bitfinex","SOLUSD",1731707623622,0.0659028,219.34,219.3,35.71717718]
["bitfinex","SOLUSD",1731707623832,4.1244028,219.37,219.3,35.71717718]
["bitfinex","SOLUSD",1731707624203,0.09367462,219.36,219.3,35.71717718]
["bitfinex","SOLUSD",1731707624810,0.09367462,219.35,219.25,4.5609]
["bitfinex","SOLUSD",1731707625006,35.71717718,219.29,219.21,47.12127718]
["bitfinex","SOLUSD",1731707626015,35.71717718,219.29,219.21,51.68307718]
["bitfinex","SOLUSD",1731707626318,35.71717718,219.27,219.21,11.4041]
["bitfinex","SOLUSD",1731707626497,35.21717718,219.27,219.18,4.5623]
["bitfinex","SOLUSD",1731707626699,35.71717718,219.31,219.23,35.71717718]
["bitfinex","SOLUSD",1731707627625,35.71717718,219.29,219.21,35.71717718]
["bitfinex","SOLUSD",1731707627830,35.71717718,219.39,219.29,35.71717718]
["bitfinex","SOLUSD",1731707628008,35.71717718,219.41,219.32,35.71717718]
["bitfinex","SOLUSD",1731707628322,0.09367462,219.4,219.32,35.71717718]
["bitfinex","SOLUSD",1731707628511,35.71717718,219.42,219.34,35.71717718]
["bitfinex","SOLUSD",1731707629013,0.09367462,219.39,219.34,35.71717718]
["bitfinex","SOLUSD",1731707629332,4.5578,219.4,219.34,35.71717718]
["bitfinex","SOLUSD",1731707630026,0.21916462,219.39,219.34,35.71717718]
["bitfinex","SOLUSD",1731707631205,4.65187462,219.39,219.34,35.71717718]
["bitfinex","SOLUSD",1731707631405,0.09367462,219.38,219.34,35.71717718]
["bitfinex","SOLUSD",1731707631827,0.09367462,219.38,219.32,35.71717718]
["bitfinex","SOLUSD",1731707632230,0.09367462,219.38,219.34,35.71717718]
["bitfinex","SOLUSD",1731707632802,0.09367462,219.39,219.32,35.71717718]
["bitfinex","SOLUSD",1731707633130,0.09367462,219.35,219.28,35.71717718]
["bitfinex","SOLUSD",1731707633335,0.09367462,219.31,219.24,35.71717718]
["bitfinex","SOLUSD",1731707633533,0.21916462,219.31,219.23,11.4033]
["bitfinex","SOLUSD",1731707633706,0.21916462,219.29,219.22,35.71717718]
["bitfinex","SOLUSD",1731707633906,20.21916462,219.27,219.18,35.71717718]
["bitfinex","SOLUSD",1731707634134,0.09367462,219.25,219.18,35.71717718]
["bitfinex","SOLUSD",1731707634924,4.5612,219.24,219.18,35.71717718]
["bitfinex","SOLUSD",1731707635424,48.07977718,219.3,219.22,35.71717718]
["bitfinex","SOLUSD",1731707635613,24.68569,219.29,219.21,35.71717718]
["bitfinex","SOLUSD",1731707635813,0.09367462,219.28,219.21,35.71717718]
["bitfinex","SOLUSD",1731707636332,0.09367462,219.28,219.22,35.71717718]
["bitfinex","SOLUSD",1731707636529,24.65417462,219.28,219.19,4.562]
["bitfinex","SOLUSD",1731707636722,24.65417462,219.28,219.22,35.71717718]
["bitfinex","SOLUSD",1731707636928,24.65417462,219.28,219.22,21.9673164]
["bitfinex","SOLUSD",1731707637228,4.65417462,219.28,219.22,21.9673164]
["bitfinex","SOLUSD",1731707637736,26.62149102,219.28,219.2,21.9673164]
["bitfinex","SOLUSD",1731707637935,4.65417462,219.28,219.2,21.9673164]
["bitfinex","SOLUSD",1731707638112,4.65417462,219.28,219.21,21.9673164]
["bitfinex","SOLUSD",1731707638312,4.65417462,219.28,219.18,11.406]
["bitfinex","SOLUSD",1731707638313,26.62149102,219.28,219.19,21.9673164]
["bitfinex","SOLUSD",1731707638724,0.12549,219.25,219.17,21.9673164]
["bitfinex","SOLUSD",1731707639034,21.9673164,219.24,219.17,21.9673164]
["bitfinex","SOLUSD",1731707639631,21.9673164,219.22,219.15,21.9673164]
["bitfinex","SOLUSD",1731707639841,4.5618,219.21,219.15,21.9673164]
["bitfinex","SOLUSD",1731707640329,26.5290164,219.22,219.15,21.9673164]
["bitfinex","SOLUSD",1731707641129,21.9673164,219.2,219.13,11.4084]
["bitfinex","SOLUSD",1731707641336,4.5617,219.22,219.13,37.9392164]
["bitfinex","SOLUSD",1731707641337,21.9673164,219.21,219.13,37.9392164]
["bitfinex","SOLUSD",1731707641523,21.9673164,219.21,219.13,33.3757164]
["bitfinex","SOLUSD",1731707641724,21.9673164,219.21,219.13,37.9392164]
["bitfinex","SOLUSD",1731707642034,4.062,219.2,219.13,37.9392164]
["bitfinex","SOLUSD",1731707642332,4.062,219.2,219.15,21.9673164]
["bitfinex","SOLUSD",1731707643036,4.062,219.2,219.13,15.9719]
["bitfinex","SOLUSD",1731707643037,0.21916462,219.2,219.13,21.9673164]
["bitfinex","SOLUSD",1731707643821,21.9673164,219.25,219.17,21.9673164]
["bitfinex","SOLUSD",1731707644144,21.9673164,219.25,219.12,21.9673164]
["bitfinex","SOLUSD",1731707644145,4.5607,219.27,219.23,21.9673164]
["bitfinex","SOLUSD",1731707644314,12.3626,219.3,219.25,21.9673164]
["bitfinex","SOLUSD",1731707644517,16.9227,219.3,219.25,21.9673164]
["bitfinex","SOLUSD",1731707645208,16.9227,219.3,219.18,11.4059]
["bitfinex","SOLUSD",1731707645209,21.9673164,219.28,219.19,21.9673164]
["bitfinex","SOLUSD",1731707645412,20.0,219.29,219.21,21.9673164]
["bitfinex","SOLUSD",1731707646012,21.9673164,219.22,219.09,15.9751]
["bitfinex","SOLUSD",1731707646209,21.4673164,219.2,219.12,21.9673164]
["bitfinex","SOLUSD",1731707646514,21.4673164,219.2,219.09,15.9751]
["bitfinex","SOLUSD",1731707646515,21.9673164,219.18,219.1,21.9673164]
["bitfinex","SOLUSD",1731707646846,20.21916462,219.19,219.1,21.9673164]
["bitfinex","SOLUSD",1731707647138,26.5297164,219.18,219.1,21.9673164]
["bitfinex","SOLUSD",1731707648014,12.56716462,219.17,219.08,21.9673164]
["bitfinex","SOLUSD",1731707648215,12.56716462,219.17,219.1,21.9673164]
["bitfinex","SOLUSD",1731707648537,0.34465462,219.15,219.08,21.9673164]
["bitfinex","SOLUSD",1731707649221,0.34465462,219.15,218.99,6.57097492]
["bitfinex","SOLUSD",1731707649222,0.21916462,219.11,219.0,11.4153]
["bitfinex","SOLUSD",1731707649436,0.21916462,219.11,219.03,21.9673164]
["bitfinex","SOLUSD",1731707649736,0.21916462,219.11,219.0,11.4153]
["bitfinex","SOLUSD",1731707649737,4.5632,219.14,219.05,21.9673164]
["bitfinex","SOLUSD",1731707649926,24.5632,219.14,219.07,21.9673164]
["bitfinex","SOLUSD",1731707650316,24.5632,219.14,219.0,15.9813]
["bitfinex","SOLUSD",1731707650317,20.0,219.12,219.04,21.9673164]
["bitfinex","SOLUSD",1731707650516,21.9673164,219.07,219.0,15.9813]
["bitfinex","SOLUSD",1731707650823,21.9673164,219.05,218.97,21.9673164]
["bitfinex","SOLUSD",1731707651222,21.9673164,219.03,218.95,33.3851164]
["bitfinex","SOLUSD",1731707651431,4.5653,219.04,218.95,33.3851164]
["bitfinex","SOLUSD",1731707651825,21.9673164,218.99,218.95,11.4178]
["bitfinex","SOLUSD",1731707652022,21.9673164,219.01,218.95,11.4178]
["bitfinex","SOLUSD",1731707652226,4.5653,219.04,218.91,23.11491928]
["bitfinex","SOLUSD",1731707652227,21.9673164,218.97,218.91,23.11491928]
["bitfinex","SOLUSD",1731707652526,21.9673164,218.97,218.9,11.4206]
["bitfinex","SOLUSD",1731707652725,21.9673164,218.97,218.83,43.1758]
["bitfinex","SOLUSD",1731707652726,21.9673164,218.95,218.87,21.9673164]
["bitfinex","SOLUSD",1731707652924,21.9673164,218.95,218.86,21.9673164]
["bitfinex","SOLUSD",1731707653123,21.9673164,218.94,218.86,21.9673164]
["bitfinex","SOLUSD",1731707653335,21.9673164,218.94,218.85,11.4233]
["bitfinex","SOLUSD",1731707653544,21.9673164,218.9,218.85,11.4233]
["bitfinex","SOLUSD",1731707653846,21.9673164,218.92,218.85,11.4233]
["bitfinex","SOLUSD",1731707654346,21.9673164,218.94,218.86,21.9673164]
["bitfinex","SOLUSD",1731707654967,0.09367462,219.0,218.92,21.9673164]
["bitfinex","SOLUSD",1731707655161,0.09367462,219.0,218.9,21.9673164]
["bitfinex","SOLUSD",1731707655162,0.09367462,219.0,218.99,21.9673164]
["bitfinex","SOLUSD",1731707656240,0.09367462,219.0,218.99,26.5337164]
["bitfinex","SOLUSD",1731707656466,0.09367462,219.0,218.99,21.9673164]
["bitfinex","SOLUSD",1731707656835,0.09367462,219.0,218.99,35.76521315]
["bitfinex","SOLUSD",1731707657265,4.65987462,219.0,218.95,35.76521315]
["bitfinex","SOLUSD",1731707657846,0.09367462,219.0,218.95,35.76521315]
["bitfinex","SOLUSD",1731707658275,0.09367462,219.0,218.99,35.76521315]
["bitfinex","SOLUSD",1731707661244,0.09367462,219.0,218.99,59.54209715]
["bitfinex","SOLUSD",1731707661551,0.09367462,219.0,218.99,35.76521315]
["bitfinex","SOLUSD",1731707662057,0.09367462,219.0,218.99,95.3073103]
["bitfinex","SOLUSD",1731707664129,0.09367462,219.0,218.99,35.76521315]
["bitfinex","SOLUSD",1731707667758,0.09367462,219.0,218.99,95.4328003]
["bitfinex","SOLUSD",1731707668451,0.09367462,219.0,218.99,95.5328003]
["bitfinex","SOLUSD",1731707669337,0.09367462,219.0,218.99,95.75196492]
["bitfinex","SOLUSD",1731707670758,0.09367462,219.0,218.99,59.54209715]
["bitfinex","SOLUSD",1731707671164,0.09367462,219.0,218.99,95.5582903]
["bitfinex","SOLUSD",1731707671461,0.09367462,219.0,218.99,95.65196492]
["bitfinex","SOLUSD",1731707671661,31.0972,219.13,219.0,62.93423862]
["bitfinex","SOLUSD",1731707671840,31.0972,219.13,219.1,35.76521315]
["bitfinex","SOLUSD",1731707672041,4.5631,219.15,219.1,35.76521315]
["bitfinex","SOLUSD",1731707672353,35.76521315,219.11,219.03,35.76521315]
["bitfinex","SOLUSD",1731707672544,4.5641,219.1,219.03,35.76521315]
["bitfinex","SOLUSD",1731707673069,35.76521315,219.13,219.03,40.33071315]
["bitfinex","SOLUSD",1731707673367,35.76521315,219.13,219.05,35.76521315]
["bitfinex","SOLUSD",1731707673854,35.85888777,219.15,219.05,35.76521315]
["bitfinex","SOLUSD",1731707674032,35.76521315,219.15,219.05,35.76521315]
["bitfinex","SOLUSD",1731707674438,4.5631,219.15,219.07,35.76521315]
["bitfinex","SOLUSD",1731707674841,48.56151315,219.17,219.09,35.76521315]
["bitfinex","SOLUSD",1731707675056,12.7963,219.17,219.13,35.76521315]
["bitfinex","SOLUSD",1731707676764,17.359,219.17,219.11,35.76521315]
["bitfinex","SOLUSD",1731707676965,17.359,219.17,219.09,47.17591315]
["bitfinex","SOLUSD",1731707677139,17.359,219.17,219.11,35.76521315]
["bitfinex","SOLUSD",1731707677461,12.7963,219.17,219.11,35.76521315]
["bitfinex","SOLUSD",1731707677650,35.76521315,219.21,219.13,35.76521315]
["bitfinex","SOLUSD",1731707677861,35.76521315,219.21,219.09,15.975]
["bitfinex","SOLUSD",1731707677862,35.4747,219.26,219.19,35.76521315]
["bitfinex","SOLUSD",1731707678159,35.4747,219.26,219.21,35.76521315]
["bitfinex","SOLUSD",1731707678963,21.96717777,219.25,219.17,11.4065]
["bitfinex","SOLUSD",1731707680364,4.5612,219.24,219.18,21.96717777]
["bitfinex","SOLUSD",1731707680537,35.4747,219.26,219.18,21.96717777]
["bitfinex","SOLUSD",1731707680740,21.96717777,219.25,219.18,21.96717777]
["bitfinex","SOLUSD",1731707681133,35.4747,219.26,219.18,21.96717777]
["bitfinex","SOLUSD",1731707681370,17.2559,219.28,219.24,21.96717777]
["bitfinex","SOLUSD",1731707681540,12.6954,219.28,219.24,21.96717777]
["bitfinex","SOLUSD",1731707682446,17.2558,219.28,219.24,21.96717777]
["bitfinex","SOLUSD",1731707682840,12.6954,219.28,219.24,21.96717777]
["bitfinex","SOLUSD",1731707683036,32.16,219.32,219.26,21.96717777]
["bitfinex","SOLUSD",1731707683237,32.16,219.32,219.17,0.2]
["bitfinex","SOLUSD",1731707683238,7.8144,219.33,219.28,21.96717777]
["bitfinex","SOLUSD",1731707683467,4.5595,219.32,219.26,21.96717777]
["bitfinex","SOLUSD",1731707683636,21.96717777,219.28,219.2,21.96717777]
["bitfinex","SOLUSD",1731707683841,21.96717777,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1731707684072,21.96717777,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1731707684253,7.8144,219.33,219.17,23.776884]
["bitfinex","SOLUSD",1731707684254,21.96717777,219.23,219.18,15.9685]
["bitfinex","SOLUSD",1731707684757,4.5604,219.28,219.18,37.93567777]
["bitfinex","SOLUSD",1731707684944,21.96717777,219.29,219.2,21.96717777]
["bitfinex","SOLUSD",1731707685940,4.5603,219.28,219.2,26.52897777]
["bitfinex","SOLUSD",1731707686370,21.96717777,219.27,219.2,4.5618]
["bitfinex","SOLUSD",1731707686551,21.96717777,219.24,219.2,4.5618]
["bitfinex","SOLUSD",1731707686953,21.96717777,219.24,219.18,15.9685]
["bitfinex","SOLUSD",1731707687161,21.96717777,219.21,219.18,15.9685]
["bitfinex","SOLUSD",1731707687355,21.96717777,219.21,219.18,11.4061]
["bitfinex","SOLUSD",1731707687539,21.96717777,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1731707688159,21.96717777,219.27,219.19,21.96717777]
["bitfinex","SOLUSD",1731707688367,4.5599,219.3,219.21,21.96717777]
["bitfinex","SOLUSD",1731707688368,21.96717777,219.29,219.21,21.96717777]
["bitfinex","SOLUSD",1731707688544,4.5599,219.3,219.21,21.96717777]
["bitfinex","SOLUSD",1731707689391,4.5598,219.31,219.23,21.96717777]
["bitfinex","SOLUSD",1731707689663,34.34097777,219.33,219.25,21.96717777]
["bitfinex","SOLUSD",1731707689869,12.3738,219.33,219.25,21.96717777]
["bitfinex","SOLUSD",1731707690477,4.5586,219.37,219.29,21.96717777]
["bitfinex","SOLUSD",1731707690641,4.5586,219.37,219.31,21.96717777]
["bitfinex","SOLUSD",1731707691048,21.96717777,219.34,219.25,21.96717777]
["bitfinex","SOLUSD",1731707691245,21.96717777,219.32,219.22,37.93277777]
["bitfinex","SOLUSD",1731707691774,21.96717777,219.32,219.24,21.96717777]
["bitfinex","SOLUSD",1731707692277,21.96717777,219.34,219.28,21.96717777]
["bitfinex","SOLUSD",1731707692581,21.96717777,219.34,219.26,21.96717777]
["bitfinex","SOLUSD",1731707693373,21.96717777,219.32,219.24,26.52827777]
["bitfinex","SOLUSD",1731707693572,21.96717777,219.32,219.24,21.96717777]
["bitfinex","SOLUSD",1731707693869,21.96717777,219.28,219.23,4.5613]
["bitfinex","SOLUSD",1731707694174,21.96717777,219.3,219.22,11.404]
["bitfinex","SOLUSD",1731707694468,21.96717777,219.29,219.22,15.9656]
["bitfinex","SOLUSD",1731707696261,21.96717777,219.31,219.22,15.9656]
["bitfinex","SOLUSD",1731707696581,21.96717777,219.23,219.17,11.4062]
["bitfinex","SOLUSD",1731707696782,21.96717777,219.21,219.17,11.4062]
["bitfinex","SOLUSD",1731707697296,21.96717777,219.19,219.13,4.5633]
["bitfinex","SOLUSD",1731707697465,21.96717777,219.23,219.16,21.96717777]
["bitfinex","SOLUSD",1731707697661,21.96717777,219.23,219.17,4.5626]
["bitfinex","SOLUSD",1731707697880,4.5612,219.24,219.17,4.5626]
["bitfinex","SOLUSD",1731707698058,20.0,219.27,219.18,21.96717777]
["bitfinex","SOLUSD",1731707698454,21.96717777,219.26,219.18,21.96717777]
["bitfinex","SOLUSD",1731707699263,26.52807777,219.26,219.18,21.96717777]
["bitfinex","SOLUSD",1731707699480,26.52807777,219.26,219.17,11.4066]
["bitfinex","SOLUSD",1731707699983,21.96717777,219.24,219.17,11.4066]
["bitfinex","SOLUSD",1731707700377,26.52807777,219.26,219.18,21.96717777]
["bitfinex","SOLUSD",1731707700857,26.52807777,219.26,219.14,4.5632]
["bitfinex","SOLUSD",1731707701063,26.52807777,219.26,219.16,21.96717777]
["bitfinex","SOLUSD",1731707702084,11.5005,219.29,219.16,21.96717777]
["bitfinex","SOLUSD",1731707702085,21.96717777,219.24,219.16,21.96717777]
["bitfinex","SOLUSD",1731707703183,15.9612,219.28,219.23,43.93435554]
["bitfinex","SOLUSD",1731707703184,4.5603,219.28,219.23,43.93435554]
["bitfinex","SOLUSD",1731707703370,8.2914,219.31,219.23,43.93435554]
["bitfinex","SOLUSD",1731707703371,8.2914,219.31,219.27,21.96717777]
["bitfinex","SOLUSD",1731707703781,12.8511,219.31,219.27,21.96717777]
["bitfinex","SOLUSD",1731707704477,18.5243189,219.37,219.29,21.96717777]
["bitfinex","SOLUSD",1731707704478,4.5587,219.36,219.29,21.96717777]
["bitfinex","SOLUSD",1731707704786,21.96717777,219.33,219.23,26.52847777]
["bitfinex","SOLUSD",1731707705092,4.5587,219.36,219.29,21.96717777]
["bitfinex","SOLUSD",1731707706204,24.5587,219.36,219.29,21.96717777]
["bitfinex","SOLUSD",1731707707067,4.5584,219.38,219.31,21.96717777]
["bitfinex","SOLUSD",1731707707571,26.52557777,219.38,219.29,21.96717777]
["bitfinex","SOLUSD",1731707707774,0.09367462,219.37,219.29,21.96717777]
["bitfinex","SOLUSD",1731707708069,4.5587,219.36,219.29,21.96717777]
["bitfinex","SOLUSD",1731707708268,26.52587777,219.36,219.27,21.96717777]
["bitfinex","SOLUSD",1731707708690,26.52587777,219.36,219.26,4.5606]
["bitfinex","SOLUSD",1731707708691,4.5587,219.36,219.29,21.96717777]
["bitfinex","SOLUSD",1731707708983,4.5584,219.38,219.31,21.96717777]
["bitfinex","SOLUSD",1731707709476,26.52557777,219.38,219.29,21.96717777]
["bitfinex","SOLUSD",1731707709678,26.52557777,219.38,219.26,15.9625]
["bitfinex","SOLUSD",1731707709679,21.96717777,219.36,219.27,21.96717777]
["bitfinex","SOLUSD",1731707710083,4.5589,219.35,219.27,26.52767777]
["bitfinex","SOLUSD",1731707711680,4.5589,219.35,219.29,21.96717777]
["bitfinex","SOLUSD",1731707712101,21.96717777,219.38,219.29,21.96717777]
["bitfinex","SOLUSD",1731707712393,30.49937777,219.4,219.31,21.96717777]
["bitfinex","SOLUSD",1731707712594,20.0,219.39,219.33,21.96717777]
["bitfinex","SOLUSD",1731707712772,30.49937777,219.4,219.33,21.96717777]
["bitfinex","SOLUSD",1731707712773,8.5322,219.4,219.33,21.96717777]
["bitfinex","SOLUSD",1731707713192,13.0901,219.4,219.33,21.96717777]
["bitfinex","SOLUSD",1731707714394,13.0901,219.4,219.35,21.96717777]
["bitfinex","SOLUSD",1731707714699,35.05727777,219.4,219.33,21.96717777]
["bitfinex","SOLUSD",1731707715199,8.5322,219.4,219.35,21.96717777]
["bitfinex","SOLUSD",1731707716203,21.96717777,219.44,219.37,21.96717777]
["bitfinex","SOLUSD",1731707716376,21.96717777,219.42,219.35,4.5587]
["bitfinex","SOLUSD",1731707716984,21.96717777,219.4,219.35,4.5587]
["bitfinex","SOLUSD",1731707718221,21.96717777,219.38,219.31,21.96717777]
["bitfinex","SOLUSD",1731707718378,21.96717777,219.36,219.29,15.9601]
["bitfinex","SOLUSD",1731707718578,11.645303,219.44,219.32,21.96717777]
["bitfinex","SOLUSD",1731707718803,12.9562,219.45,219.36,21.96717777]
["bitfinex","SOLUSD",1731707718990,21.96717777,219.44,219.36,21.96717777]
["bitfinex","SOLUSD",1731707719390,21.96717777,219.44,219.34,21.96717777]
["bitfinex","SOLUSD",1731707719800,21.96717777,219.42,219.35,4.5589]
["bitfinex","SOLUSD",1731707721503,26.52467777,219.42,219.34,33.36447777]
["bitfinex","SOLUSD",1731707721725,21.96717777,219.4,219.34,15.9564]
["bitfinex","SOLUSD",1731707722290,21.96717777,219.4,219.34,11.3973]
["bitfinex","SOLUSD",1731707722489,4.5575,219.42,219.32,4.5593]
["bitfinex","SOLUSD",1731707722490,21.96717777,219.38,219.32,4.5593]
["bitfinex","SOLUSD",1731707722802,21.96717777,219.41,219.32,37.92527777]
["bitfinex","SOLUSD",1731707723492,21.96717777,219.41,219.34,21.96717777]
["bitfinex","SOLUSD",1731707723887,21.96717777,219.41,219.34,4.559]
["bitfinex","SOLUSD",1731707725100,4.5578,219.4,219.34,4.559]
["bitfinex","SOLUSD",1731707725298,21.96717777,219.41,219.34,4.559]
["bitfinex","SOLUSD",1731707725505,30.36637777,219.45,219.36,21.96717777]
["bitfinex","SOLUSD",1731707725714,34.92327777,219.45,219.36,21.96717777]
["bitfinex","SOLUSD",1731707726086,21.96717777,219.43,219.36,21.96717777]
["bitfinex","SOLUSD",1731707726611,21.96717777,219.43,219.34,26.52617777]
["bitfinex","SOLUSD",1731707726809,4.5572,219.44,219.38,21.96717777]
["bitfinex","SOLUSD",1731707726984,31.52367777,219.47,219.4,21.96717777]
["bitfinex","SOLUSD",1731707727180,26.96717777,219.47,219.4,21.96717777]
["bitfinex","SOLUSD",1731707727386,31.52367777,219.47,219.4,21.96717777]
["bitfinex","SOLUSD",1731707727880,31.52367777,219.47,219.38,21.96717777]
["bitfinex","SOLUSD",1731707728508,31.52367777,219.47,219.39,4.558]
["bitfinex","SOLUSD",1731707730213,26.52417777,219.45,219.38,33.36267777]
["bitfinex","SOLUSD",1731707731209,26.52417777,219.45,219.38,37.92097777]
["bitfinex","SOLUSD",1731707731513,5.0,219.47,219.4,21.96717777]
["bitfinex","SOLUSD",1731707731893,5.0,219.47,219.42,21.96717777]
["bitfinex","SOLUSD",1731707732093,5.0,219.47,219.4,21.96717777]
["bitfinex","SOLUSD",1731707733400,5.0,219.47,219.41,15.9517]
["bitfinex","SOLUSD",1731707734817,9.5564,219.47,219.4,13.70522891]
["bitfinex","SOLUSD",1731707734989,23.26162891,219.47,219.4,13.70522891]
["bitfinex","SOLUSD",1731707735512,23.26162891,219.47,219.38,13.70522891]
["bitfinex","SOLUSD",1731707735895,18.26212891,219.45,219.38,18.26332891]
["bitfinex","SOLUSD",1731707736325,4.5569,219.45,219.35,11.3973]
["bitfinex","SOLUSD",1731707736490,13.70522891,219.39,219.31,11.3993]
["bitfinex","SOLUSD",1731707736690,13.70522891,219.37,219.31,11.3993]
["bitfinex","SOLUSD",1731707737109,13.70522891,219.37,219.28,18.26542891]
["bitfinex","SOLUSD",1731707737318,0.1,219.43,219.28,29.66632891]
["bitfinex","SOLUSD",1731707737319,13.70522891,219.35,219.28,29.66632891]
["bitfinex","SOLUSD",1731707737496,13.70522891,219.33,219.26,13.70522891]
["bitfinex","SOLUSD",1731707737699,13.70522891,219.33,219.26,18.26592891]
["bitfinex","SOLUSD",1731707738934,26.51880586,219.33,219.26,4.5607]
["bitfinex","SOLUSD",1731707739916,21.95940586,219.29,219.24,4.561]
["bitfinex","SOLUSD",1731707740306,21.95940586,219.29,219.24,11.403]
["bitfinex","SOLUSD",1731707741105,21.95940586,219.32,219.24,37.92360586]
["bitfinex","SOLUSD",1731707741411,21.95940586,219.3,219.24,15.9642]
["bitfinex","SOLUSD",1731707742315,4.5597,219.31,219.24,37.92360586]
["bitfinex","SOLUSD",1731707742498,21.95940586,219.32,219.24,37.92360586]
["bitfinex","SOLUSD",1731707742912,30.49040586,219.34,219.26,21.95940586]
["bitfinex","SOLUSD",1731707743116,35.04950586,219.34,219.26,21.95940586]
["bitfinex","SOLUSD",1731707744304,35.04950586,219.34,219.26,26.52010586]
["bitfinex","SOLUSD",1731707745326,4.5588,219.36,219.33,21.95940586]
["bitfinex","SOLUSD",1731707745617,12.9029,219.4,219.35,21.95940586]
["bitfinex","SOLUSD",1731707745819,8.3449,219.4,219.35,21.95940586]
["bitfinex","SOLUSD",1731707746404,12.9028,219.4,219.33,21.95940586]
["bitfinex","SOLUSD",1731707746818,8.3449,219.4,219.33,21.95940586]
["bitfinex","SOLUSD",1731707747219,21.95940586,219.39,219.31,37.91800586]
["bitfinex","SOLUSD",1731707747524,12.9028,219.4,219.33,21.95940586]
["bitfinex","SOLUSD",1731707748019,8.3449,219.4,219.35,21.95940586]
["bitfinex","SOLUSD",1731707748325,20.0,219.41,219.35,21.95940586]
["bitfinex","SOLUSD",1731707748504,19.385,219.42,219.37,21.95940586]
["bitfinex","SOLUSD",1731707748699,29.88680586,219.45,219.37,21.95940586]
["bitfinex","SOLUSD",1731707749430,34.44360586,219.45,219.35,37.91550586]
["bitfinex","SOLUSD",1731707751200,29.88680586,219.45,219.35,37.91550586]
["bitfinex","SOLUSD",1731707751402,21.95940586,219.43,219.35,11.3973]
["bitfinex","SOLUSD",1731707751704,21.95940586,219.41,219.35,15.9562]
["bitfinex","SOLUSD",1731707752017,0.09367462,219.44,219.36,21.95940586]
["bitfinex","SOLUSD",1731707752018,20.0,219.44,219.36,21.95940586]
["bitfinex","SOLUSD",1731707752328,21.95940586,219.43,219.36,21.95940586]
["bitfinex","SOLUSD",1731707752503,34.44370586,219.45,219.36,21.95940586]
["bitfinex","SOLUSD",1731707752705,47.39020586,219.47,219.38,21.95940586]
["bitfinex","SOLUSD",1731707753027,51.94660586,219.47,219.38,21.95940586]
["bitfinex","SOLUSD",1731707753330,51.94660586,219.47,219.39,15.9532]
["bitfinex","SOLUSD",1731707753528,47.39020586,219.47,219.39,15.9532]
["bitfinex","SOLUSD",1731707753730,47.39020586,219.47,219.4,21.95940586]
["bitfinex","SOLUSD",1731707754022,47.39020586,219.47,219.39,15.9532]
["bitfinex","SOLUSD",1731707755321,21.95940586,219.43,219.35,15.9562]
["bitfinex","SOLUSD",1731707755637,29.9872,219.47,219.35,15.9562]
["bitfinex","SOLUSD",1731707755638,21.95940586,219.39,219.35,11.3973]
["bitfinex","SOLUSD",1731707755926,21.95940586,219.39,219.33,4.5592]
["bitfinex","SOLUSD",1731707756432,21.95940586,219.41,219.33,26.51860586]
["bitfinex","SOLUSD",1731707757026,21.95940586,219.41,219.33,37.91690586]
["bitfinex","SOLUSD",1731707757727,26.51710586,219.41,219.33,37.91690586]
["bitfinex","SOLUSD",1731707758627,21.95940586,219.41,219.33,37.91690586]
["bitfinex","SOLUSD",1731707758932,13.71364098,219.42,219.33,29.67114098]
["bitfinex","SOLUSD",1731707759429,18.27124098,219.42,219.33,29.67114098]
["bitfinex","SOLUSD",1731707760115,5.4557017,219.46,219.33,29.67114098]
["bitfinex","SOLUSD",1731707760116,4.5572,219.44,219.35,13.71364098]
["bitfinex","SOLUSD",1731707760433,4.5572,219.44,219.37,13.71364098]
["bitfinex","SOLUSD",1731707760926,18.27054098,219.45,219.37,13.71364098]
["bitfinex","SOLUSD",1731707761435,18.27054098,219.45,219.38,4.5583]
["bitfinex","SOLUSD",1731707762920,4.5569,219.45,219.38,4.5583]
["bitfinex","SOLUSD",1731707763809,5.0,219.47,219.39,13.71364098]
["bitfinex","SOLUSD",1731707764014,5.0,219.47,219.41,13.71364098]
["bitfinex","SOLUSD",1731707764424,9.5564,219.47,219.41,13.71364098]
["bitfinex","SOLUSD",1731707764930,5.0,219.47,219.41,13.71364098]
["bitfinex","SOLUSD",1731707765128,5.0,219.47,219.41,18.27114098]
["bitfinex","SOLUSD",1731707765315,23.27004098,219.47,219.41,4.5575]
["bitfinex","SOLUSD",1731707765518,23.27004098,219.47,219.39,18.27154098]
["bitfinex","SOLUSD",1731707765726,13.71364098,219.45,219.38,11.3957]
["bitfinex","SOLUSD",1731707765922,5.0,219.47,219.42,13.71364098]
["bitfinex","SOLUSD",1731707766117,5.0,219.47,219.44,13.71364098]
["bitfinex","SOLUSD",1731707766827,5.0,219.47,219.42,13.71364098]
["bitfinex","SOLUSD",1731707767037,5.0,219.47,219.38,22.7915]
["bitfinex","SOLUSD",1731707767038,13.71364098,219.43,219.38,22.7915]
["bitfinex","SOLUSD",1731707767224,13.71364098,219.42,219.37,11.3961]
["bitfinex","SOLUSD",1731707767408,13.71364098,219.4,219.35,4.5589]
["bitfinex","SOLUSD",1731707767810,13.71364098,219.42,219.35,4.5589]
["bitfinex","SOLUSD",1731707768833,13.71364098,219.42,219.35,15.9562]
["bitfinex","SOLUSD",1731707769418,13.71364098,219.42,219.33,41.54792729]
["bitfinex","SOLUSD",1731707769734,13.71364098,219.4,219.33,4.5591]
["bitfinex","SOLUSD",1731707770422,13.71364098,219.42,219.33,18.27274098]
["bitfinex","SOLUSD",1731707770625,4.5568,219.45,219.39,13.71364098]
["bitfinex","SOLUSD",1731707770849,4.5568,219.45,219.34,4.5591]
["bitfinex","SOLUSD",1731707770850,13.71364098,219.43,219.34,4.5591]
["bitfinex","SOLUSD",1731707771154,13.71364098,219.43,219.34,18.27274098]
["bitfinex","SOLUSD",1731707772446,4.5574,219.42,219.34,18.27274098]
["bitfinex","SOLUSD",1731707773839,13.71364098,219.39,219.33,27.83428631]
["bitfinex","SOLUSD",1731707774028,13.71364098,219.39,219.32,4.5594]
["bitfinex","SOLUSD",1731707774261,13.71364098,219.39,219.31,27.83428631]
["bitfinex","SOLUSD",1731707774445,13.71364098,219.39,219.31,4.5597]
["bitfinex","SOLUSD",1731707774949,13.71364098,219.39,219.32,13.71364098]
["bitfinex","SOLUSD",1731707775124,13.71364098,219.41,219.32,13.71364098]
["bitfinex","SOLUSD",1731707775525,13.71364098,219.41,219.31,43.79328631]
["bitfinex","SOLUSD",1731707775726,23.9758,219.42,219.31,43.79328631]
["bitfinex","SOLUSD",1731707775727,13.71364098,219.39,219.31,11.3993]
["bitfinex","SOLUSD",1731707775927,4.5583,219.38,219.31,15.959]
["bitfinex","SOLUSD",1731707776132,4.5583,219.38,219.31,11.3993]
["bitfinex","SOLUSD",1731707776644,19.4184,219.42,219.35,13.71364098]
["bitfinex","SOLUSD",1731707776831,23.9759,219.42,219.35,13.71364098]
["bitfinex","SOLUSD",1731707777653,13.71364098,219.44,219.37,13.71364098]
["bitfinex","SOLUSD",1731707777854,4.557,219.44,219.37,18.27194098]
["bitfinex","SOLUSD",1731707778152,18.27064098,219.44,219.36,11.3967]
["bitfinex","SOLUSD",1731707778354,18.27064098,219.44,219.36,15.9554]
["bitfinex","SOLUSD",1731707778549,0.09367462,219.43,219.36,11.3967]
["bitfinex","SOLUSD",1731707778748,13.71364098,219.4,219.33,13.71364098]
["bitfinex","SOLUSD",1731707779049,13.71364098,219.4,219.31,29.67234098]
["bitfinex","SOLUSD",1731707779351,13.71364098,219.36,219.3,27.83428631]
["bitfinex","SOLUSD",1731707779648,13.71364098,219.34,219.28,32.39458631]
["bitfinex","SOLUSD",1731707779832,4.5589,219.35,219.28,46.10822729]
["bitfinex","SOLUSD",1731707780034,4.5589,219.35,219.29,27.83428631]
["bitfinex","SOLUSD",1731707780234,13.71364098,219.34,219.29,27.83428631]
["bitfinex","SOLUSD",1731707780437,13.71364098,219.34,219.27,39.23558631]
["bitfinex","SOLUSD",1731707781244,13.71364098,219.34,219.27,11.4013]
["bitfinex","SOLUSD",1731707781552,4.5593,219.33,219.27,11.4013]
["bitfinex","SOLUSD",1731707781778,13.71364098,219.31,219.27,11.4013]
["bitfinex","SOLUSD",1731707782150,18.27294098,219.33,219.26,27.83428631]
["bitfinex","SOLUSD",1731707782453,18.27294098,219.33,219.25,32.39518631]
["bitfinex","SOLUSD",1731707782949,13.71364098,219.31,219.25,32.39518631]
["bitfinex","SOLUSD",1731707783151,13.71364098,219.31,219.24,27.83428631]
["bitfinex","SOLUSD",1731707783454,13.71364098,219.27,219.24,27.83428631]
["bitfinex","SOLUSD",1731707783655,13.71364098,219.25,219.2,129.81618839]
["bitfinex","SOLUSD",1731707783857,13.71364098,219.25,219.2,32.39618631]
["bitfinex","SOLUSD",1731707784355,13.71364098,219.25,219.2,4.5619]
["bitfinex","SOLUSD",1731707784856,18.27424098,219.27,219.2,4.5619]
["bitfinex","SOLUSD",1731707785239,13.71364098,219.23,219.14,41.54792729]
["bitfinex","SOLUSD",1731707785553,13.71364098,219.16,219.08,13.71364098]
["bitfinex","SOLUSD",1731707785861,13.71364098,219.16,219.01,13.81364098]
["bitfinex","SOLUSD",1731707785862,13.71364098,219.09,219.01,41.54792729]
["bitfinex","SOLUSD",1731707786042,0.25098,219.12,219.02,11.4143]
["bitfinex","SOLUSD",1731707786248,21.1162,219.13,219.02,11.4143]
["bitfinex","SOLUSD",1731707786548,8.4282,219.16,219.11,13.71364098]
["bitfinex","SOLUSD",1731707786747,25.6785,219.19,219.11,13.71364098]
["bitfinex","SOLUSD",1731707786748,25.6785,219.19,219.13,13.71364098]
["bitfinex","SOLUSD",1731707787258,27.53366664,219.21,219.15,13.71364098]
["bitfinex","SOLUSD",1731707787259,8.4282,219.21,219.15,13.71364098]
["bitfinex","SOLUSD",1731707789138,21.1162,219.24,219.17,13.71364098]
["bitfinex","SOLUSD",1731707790963,8.0174,219.27,219.19,13.71364098]
["bitfinex","SOLUSD",1731707791142,18.27374098,219.3,219.23,13.71364098]
["bitfinex","SOLUSD",1731707791659,13.71364098,219.28,219.19,13.71364098]
["bitfinex","SOLUSD",1731707792557,13.71364098,219.24,219.17,11.4066]
["bitfinex","SOLUSD",1731707792746,21.9780074,219.24,219.17,11.4066]
["bitfinex","SOLUSD",1731707793350,4.5611,219.25,219.18,21.9780074]
["bitfinex","SOLUSD",1731707794939,4.5611,219.25,219.17,15.9692]
["bitfinex","SOLUSD",1731707794940,24.027864,219.29,219.22,21.9780074]
["bitfinex","SOLUSD",1731707795266,46.5379074,219.3,219.22,21.9780074]
["bitfinex","SOLUSD",1731707797478,46.5379074,219.3,219.12,22.0780074]
["bitfinex","SOLUSD",1731707797479,4.5599,219.3,219.28,21.9780074]
["bitfinex","SOLUSD",1731707797758,20.0,219.32,219.26,21.9780074]
["bitfinex","SOLUSD",1731707797967,24.5596,219.32,219.26,21.9780074]
["bitfinex","SOLUSD",1731707799247,24.5596,219.32,219.24,21.9780074]
["bitfinex","SOLUSD",1731707800246,46.0058714,219.31,219.22,21.9780074]
["bitfinex","SOLUSD",1731707800660,21.9780074,219.29,219.22,21.9780074]
["bitfinex","SOLUSD",1731707800839,21.9780074,219.26,219.18,21.9780074]
["bitfinex","SOLUSD",1731707801039,7.06056584,219.3,219.16,21.9780074]
["bitfinex","SOLUSD",1731707801040,21.9780074,219.24,219.16,21.9780074]
["bitfinex","SOLUSD",1731707801950,21.9780074,219.22,219.14,21.9780074]
["bitfinex","SOLUSD",1731707802351,4.5618,219.21,219.14,21.9780074]
["bitfinex","SOLUSD",1731707804749,4.5618,219.21,219.12,21.9780074]
["bitfinex","SOLUSD",1731707804951,4.5618,219.21,219.14,21.9780074]
["bitfinex","SOLUSD",1731707805359,24.5618,219.21,219.14,21.9780074]
["bitfinex","SOLUSD",1731707806070,21.9780074,219.2,219.12,21.9780074]
["bitfinex","SOLUSD",1731707806466,24.5618,219.21,219.14,21.9780074]
["bitfinex","SOLUSD",1731707807753,21.9780074,219.2,219.12,21.9780074]
["bitfinex","SOLUSD",1731707808375,4.5622,219.19,219.12,21.9780074]
["bitfinex","SOLUSD",1731707810167,20.0,219.21,219.15,21.9780074]
["bitfinex","SOLUSD",1731707810354,4.5619,219.21,219.15,21.9780074]
["bitfinex","SOLUSD",1731707810675,4.5619,219.21,219.13,4.5634]
["bitfinex","SOLUSD",1731707810676,4.5619,219.21,219.13,15.9721]
["bitfinex","SOLUSD",1731707810858,8.0055,219.22,219.16,21.9780074]
["bitfinex","SOLUSD",1731707811064,41.5580074,219.25,219.18,21.9780074]
["bitfinex","SOLUSD",1731707811266,19.58,219.25,219.2,21.9780074]
["bitfinex","SOLUSD",1731707811961,24.1411,219.25,219.2,21.9780074]
["bitfinex","SOLUSD",1731707812161,24.1411,219.25,219.18,21.9780074]
["bitfinex","SOLUSD",1731707814887,24.1411,219.25,219.18,13.73385008]
["bitfinex","SOLUSD",1731707815254,13.73385008,219.22,219.09,15.9751]
["bitfinex","SOLUSD",1731707815581,13.73385008,219.2,219.13,13.73385008]
["bitfinex","SOLUSD",1731707815781,13.73385008,219.2,219.09,15.9751]
["bitfinex","SOLUSD",1731707815956,13.73385008,219.13,219.05,15.9779]
["bitfinex","SOLUSD",1731707816162,13.73385008,219.13,219.05,13.73385008]
["bitfinex","SOLUSD",1731707816373,13.73385008,219.13,219.01,15.9807]
["bitfinex","SOLUSD",1731707816570,20.5486,219.14,219.07,13.73385008]
["bitfinex","SOLUSD",1731707817367,4.5635,219.13,219.07,13.73385008]
["bitfinex","SOLUSD",1731707817571,4.5616,219.22,219.12,27.46770016]
["bitfinex","SOLUSD",1731707817890,4.5616,219.22,219.17,13.73385008]
["bitfinex","SOLUSD",1731707818259,4.5616,219.22,219.03,27.83428631]
["bitfinex","SOLUSD",1731707818260,4.5616,219.22,219.13,13.73385008]
["bitfinex","SOLUSD",1731707818458,13.73385008,219.19,219.11,13.73385008]
["bitfinex","SOLUSD",1731707819587,4.5624,219.18,219.11,13.73385008]
["bitfinex","SOLUSD",1731707820174,4.5624,219.18,219.13,13.73385008]
["bitfinex","SOLUSD",1731707822161,4.5624,219.18,219.11,4.5638]
["bitfinex","SOLUSD",1731707822375,4.5624,219.18,219.13,13.73385008]
["bitfinex","SOLUSD",1731707823285,4.81278,219.21,219.13,13.73385008]
["bitfinex","SOLUSD",1731707823484,4.81278,219.21,219.15,13.73385008]
["bitfinex","SOLUSD",1731707824972,13.73385008,219.16,219.05,27.83428631]
["bitfinex","SOLUSD",1731707825176,13.73385008,219.16,219.07,13.73385008]
["bitfinex","SOLUSD",1731707825490,20.0,219.17,219.09,13.73385008]
["bitfinex","SOLUSD",1731707825665,20.0,219.17,219.11,13.73385008]
["bitfinex","SOLUSD",1731707826093,20.0,219.17,219.09,13.73385008]
["bitfinex","SOLUSD",1731707826464,18.29665008,219.16,219.09,13.73385008]
["bitfinex","SOLUSD",1731707826884,4.5628,219.16,219.09,13.73385008]
["bitfinex","SOLUSD",1731707828768,18.29665008,219.16,219.09,13.73385008]
["bitfinex","SOLUSD",1731707829085,20.0,219.15,219.09,13.73385008]
["bitfinex","SOLUSD",1731707829588,13.85934008,219.14,219.05,13.73385008]
["bitfinex","SOLUSD",1731707830668,4.5635,219.13,219.07,13.73385008]
["bitfinex","SOLUSD",1731707830886,33.73385008,219.16,219.09,13.73385008]
["bitfinex","SOLUSD",1731707831164,33.73385008,219.16,219.06,32.39918631]
["bitfinex","SOLUSD",1731707831165,4.562,219.2,219.15,13.73385008]
["bitfinex","SOLUSD",1731707831364,4.562,219.2,219.06,15.9772]
["bitfinex","SOLUSD",1731707831365,28.8807,219.23,219.19,13.73385008]
["bitfinex","SOLUSD",1731707832691,33.4422,219.23,219.19,13.73385008]
["bitfinex","SOLUSD",1731707832889,27.5358,219.28,219.22,21.96719926]
["bitfinex","SOLUSD",1731707833191,4.5605,219.27,219.22,21.96719926]
["bitfinex","SOLUSD",1731707833390,4.5605,219.27,219.18,21.96719926]
["bitfinex","SOLUSD",1731707833691,4.5605,219.27,219.2,21.96719926]
["bitfinex","SOLUSD",1731707834067,0.25098,219.26,219.2,21.96719926]
["bitfinex","SOLUSD",1731707834272,4.5605,219.27,219.24,21.96719926]
["bitfinex","SOLUSD",1731707835869,27.5358,219.28,219.26,21.96719926]
["bitfinex","SOLUSD",1731707836094,32.0962,219.28,219.26,21.96719926]
["bitfinex","SOLUSD",1731707836893,32.0962,219.28,219.24,21.96719926]
["bitfinex","SOLUSD",1731707838993,32.0962,219.28,219.12,21.96719926]
["bitfinex","SOLUSD",1731707838994,20.12549,219.25,219.17,21.96719926]
["bitfinex","SOLUSD",1731707839290,21.96719926,219.23,219.15,21.96719926]
["bitfinex","SOLUSD",1731707839505,4.5612,219.24,219.11,50.65378631]
["bitfinex","SOLUSD",1731707839506,20.12549,219.18,219.11,21.96719926]
["bitfinex","SOLUSD",1731707839794,21.96719926,219.15,219.07,91.55291503]
["bitfinex","SOLUSD",1731707839971,20.0,219.14,219.07,91.55291503]
["bitfinex","SOLUSD",1731707840168,20.0,219.14,219.07,21.96719926]
["bitfinex","SOLUSD",1731707841189,4.5635,219.13,219.07,21.96719926]
["bitfinex","SOLUSD",1731707844384,4.5635,219.13,219.06,21.96719926]
["bitfinex","SOLUSD",1731707846481,0.25098,219.12,219.06,21.96719926]
["bitfinex","SOLUSD",1731707847100,0.25098,219.12,219.04,21.96719926]
["bitfinex","SOLUSD",1731707848580,20.0,219.09,219.02,21.96719926]
["bitfinex","SOLUSD",1731707848783,20.0,219.09,219.02,26.53289926]
["bitfinex","SOLUSD",1731707849086,20.0,219.09,219.04,21.96719926]
["bitfinex","SOLUSD",1731707849285,0.25098,219.1,219.04,21.96719926]
["bitfinex","SOLUSD",1731707849484,24.027864,219.1,219.04,21.96719926]
["bitfinex","SOLUSD",1731707849680,20.0,219.07,219.01,21.96719926]
["bitfinex","SOLUSD",1731707849893,0.25098,219.08,219.01,21.96719926]
["bitfinex","SOLUSD",1731707850292,21.96719926,219.07,218.99,21.96719926]
["bitfinex","SOLUSD",1731707850800,21.96719926,219.07,218.99,37.94949926]
["bitfinex","SOLUSD",1731707850979,4.5648,219.07,219.01,21.96719926]
["bitfinex","SOLUSD",1731707851187,46.53159926,219.09,219.01,21.96719926]
["bitfinex","SOLUSD",1731707852198,0.34465462,219.08,219.01,21.96719926]
["bitfinex","SOLUSD",1731707852580,22.31185388,219.08,219.01,21.96719926]
["bitfinex","SOLUSD",1731707852778,14.10069458,219.06,218.98,13.75603996]
["bitfinex","SOLUSD",1731707852980,13.75603996,219.02,218.94,13.75603996]
["bitfinex","SOLUSD",1731707853207,0.34465462,219.04,218.93,4.5676]
["bitfinex","SOLUSD",1731707853208,13.75603996,219.0,218.93,4.5676]
["bitfinex","SOLUSD",1731707853390,0.12549,218.98,218.92,13.75603996]
["bitfinex","SOLUSD",1731707853801,20.12549,219.01,218.94,13.75603996]
["bitfinex","SOLUSD",1731707854309,0.21916462,219.0,218.94,13.75603996]
["bitfinex","SOLUSD",1731707854502,0.12549,218.99,218.92,18.32373996]
["bitfinex","SOLUSD",1731707854807,20.12549,218.99,218.92,26.59264424]
["bitfinex","SOLUSD",1731707855186,20.12549,218.99,218.92,22.02494424]
["bitfinex","SOLUSD",1731707856395,4.5666,218.98,218.92,22.02494424]
["bitfinex","SOLUSD",1731707856800,0.12549,218.97,218.92,22.02494424]
["bitfinex","SOLUSD",1731707857097,22.11861886,218.96,218.88,26.59344424]
["bitfinex","SOLUSD",1731707857405,20.12549,218.95,218.88,22.02494424]
["bitfinex","SOLUSD",1731707858090,20.12549,218.95,218.9,22.02494424]
["bitfinex","SOLUSD",1731707858389,20.25098,218.97,218.9,22.02494424]
["bitfinex","SOLUSD",1731707858709,0.12549,218.95,218.9,22.02494424]
["bitfinex","SOLUSD",1731707858908,0.12549,218.95,218.88,15.9903]
["bitfinex","SOLUSD",1731707859202,27.6817,218.94,218.89,22.02494424]
["bitfinex","SOLUSD",1731707862292,27.6817,218.94,218.87,22.02494424]
["bitfinex","SOLUSD",1731707862293,0.12549,218.93,218.87,22.02494424]
["bitfinex","SOLUSD",1731707862608,20.12549,218.93,218.87,22.02494424]
["bitfinex","SOLUSD",1731707863606,4.5678,218.92,218.84,4.5694]
["bitfinex","SOLUSD",1731707863792,4.5678,218.92,218.84,22.02494424]
["bitfinex","SOLUSD",1731707863991,20.0,218.93,218.88,22.02494424]
["bitfinex","SOLUSD",1731707864394,24.5677,218.93,218.88,22.02494424]
["bitfinex","SOLUSD",1731707864609,24.5677,218.93,218.83,15.9936]
["bitfinex","SOLUSD",1731707864906,27.6817,218.94,218.9,22.02494424]
["bitfinex","SOLUSD",1731707865104,27.6817,218.94,218.92,22.02494424]
["bitfinex","SOLUSD",1731707865610,32.5409,218.99,218.92,22.02494424]
["bitfinex","SOLUSD",1731707865915,32.5409,218.99,218.91,4.5679]
["bitfinex","SOLUSD",1731707866087,32.5409,218.99,218.94,22.02494424]
["bitfinex","SOLUSD",1731707866692,0.12549,218.98,218.94,22.02494424]
["bitfinex","SOLUSD",1731707866891,32.5409,218.99,218.96,22.02494424]
["bitfinex","SOLUSD",1731707868008,0.21916462,218.98,218.85,27.83428631]
["bitfinex","SOLUSD",1731707868215,0.21916462,218.98,218.91,22.02494424]
["bitfinex","SOLUSD",1731707868686,0.12549,218.98,218.91,22.02494424]
["bitfinex","SOLUSD",1731707868890,32.5409,218.99,218.96,22.02494424]
["bitfinex","SOLUSD",1731707869083,4.5665,218.99,218.98,22.02494424]
["bitfinex","SOLUSD",1731707869311,19.7642,219.04,218.9,0.1]
["bitfinex","SOLUSD",1731707869502,19.7642,219.04,219.01,22.02494424]
["bitfinex","SOLUSD",1731707869706,24.3296,219.04,218.92,23.776884]
["bitfinex","SOLUSD",1731707869901,0.09367462,219.03,218.97,22.02494424]
["bitfinex","SOLUSD",1731707870706,0.09367462,219.01,218.95,22.02494424]
["bitfinex","SOLUSD",1731707871003,24.5662,219.0,218.95,22.02494424]
["bitfinex","SOLUSD",1731707871387,4.5662,219.0,218.95,22.02494424]
["bitfinex","SOLUSD",1731707873812,4.5662,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731707874117,22.02494424,218.97,218.9,11.4207]
["bitfinex","SOLUSD",1731707874324,20.21916462,218.96,218.87,22.02494424]
["bitfinex","SOLUSD",1731707874510,20.21916462,218.96,218.86,15.9918]
["bitfinex","SOLUSD",1731707874511,22.02494424,218.93,218.86,11.4227]
["bitfinex","SOLUSD",1731707874700,22.02494424,218.93,218.86,33.44764424]
["bitfinex","SOLUSD",1731707875005,13.8669686,218.94,218.86,25.19599398]
["bitfinex","SOLUSD",1731707876020,4.5676,218.93,218.86,29.76509398]
["bitfinex","SOLUSD",1731707876395,0.21916462,218.92,218.84,18.34259398]
["bitfinex","SOLUSD",1731707876590,21.1776,218.99,218.9,13.77329398]
["bitfinex","SOLUSD",1731707876794,36.4988,219.12,218.9,13.77329398]
["bitfinex","SOLUSD",1731707876795,4.5655,219.03,218.98,13.77329398]
["bitfinex","SOLUSD",1731707877097,13.77329398,219.0,218.85,27.83428631]
["bitfinex","SOLUSD",1731707877290,13.77329398,218.96,218.84,38.8408]
["bitfinex","SOLUSD",1731707877492,13.77329398,218.96,218.88,13.77329398]
["bitfinex","SOLUSD",1731707878103,24.5672,218.95,218.88,13.77329398]
["bitfinex","SOLUSD",1731707878817,4.5672,218.95,218.88,13.77329398]
["bitfinex","SOLUSD",1731707879014,4.5669,218.97,218.9,13.77329398]
["bitfinex","SOLUSD",1731707879200,21.1776,219.04,218.96,13.77329398]
["bitfinex","SOLUSD",1731707879410,21.1776,219.04,218.99,13.77329398]
["bitfinex","SOLUSD",1731707879715,21.1776,219.04,219.01,13.77329398]
["bitfinex","SOLUSD",1731707879909,21.1776,219.04,218.99,13.77329398]
["bitfinex","SOLUSD",1731707880296,25.743,219.04,218.99,13.77329398]
["bitfinex","SOLUSD",1731707880495,13.77329398,219.01,218.89,27.83428631]
["bitfinex","SOLUSD",1731707880714,13.77329398,219.01,218.84,69.58571577]
["bitfinex","SOLUSD",1731707880715,13.77329398,218.96,218.88,13.77329398]
["bitfinex","SOLUSD",1731707880905,0.09367462,218.95,218.88,13.77329398]
["bitfinex","SOLUSD",1731707881218,0.09367462,218.95,218.85,11.4232]
["bitfinex","SOLUSD",1731707881219,13.77329398,218.92,218.85,11.4232]
["bitfinex","SOLUSD",1731707881417,0.21916462,218.91,218.82,18.34319398]
["bitfinex","SOLUSD",1731707882514,20.21916462,218.91,218.82,13.77329398]
["bitfinex","SOLUSD",1731707882820,20.21916462,218.91,218.82,22.04448289]
["bitfinex","SOLUSD",1731707882821,4.5682,218.9,218.82,22.04448289]
["bitfinex","SOLUSD",1731707883207,22.04448289,218.89,218.81,26.4253]
["bitfinex","SOLUSD",1731707883513,8.4285,218.85,218.81,15.0]
["bitfinex","SOLUSD",1731707884102,8.4285,218.85,218.81,37.04448289]
["bitfinex","SOLUSD",1731707884496,20.0,218.88,218.81,37.04448289]
["bitfinex","SOLUSD",1731707884709,8.4193,218.91,218.87,22.04448289]
["bitfinex","SOLUSD",1731707885606,4.5675,218.94,218.87,22.04448289]
["bitfinex","SOLUSD",1731707885807,25.0853,218.93,218.87,22.04448289]
["bitfinex","SOLUSD",1731707886223,20.5175,218.93,218.89,22.04448289]
["bitfinex","SOLUSD",1731707886601,4.5675,218.94,218.89,22.04448289]
["bitfinex","SOLUSD",1731707888221,0.21916462,218.93,218.87,22.04448289]
["bitfinex","SOLUSD",1731707889720,4.5678,218.92,218.87,22.04448289]
["bitfinex","SOLUSD",1731707889922,20.0,218.95,218.89,22.04448289]
["bitfinex","SOLUSD",1731707890127,4.5676,218.94,218.91,22.04448289]
["bitfinex","SOLUSD",1731707890701,22.04448289,219.0,218.93,22.04448289]
["bitfinex","SOLUSD",1731707890908,4.5662,219.0,218.95,22.04448289]
["bitfinex","SOLUSD",1731707891927,0.09367462,218.99,218.95,22.04448289]
["bitfinex","SOLUSD",1731707892528,24.5662,219.0,218.95,22.04448289]
["bitfinex","SOLUSD",1731707892721,0.21916462,218.99,218.95,22.04448289]
["bitfinex","SOLUSD",1731707894021,0.21916462,218.97,218.95,22.04448289]
["bitfinex","SOLUSD",1731707894361,20.21916462,218.95,218.89,22.04448289]
["bitfinex","SOLUSD",1731707894514,20.21916462,218.95,218.82,34.2742]
["bitfinex","SOLUSD",1731707894515,20.21916462,218.95,218.86,22.04448289]
["bitfinex","SOLUSD",1731707894713,20.21916462,218.95,218.88,22.04448289]
["bitfinex","SOLUSD",1731707895121,0.09367462,218.93,218.86,22.04448289]
["bitfinex","SOLUSD",1731707895330,20.21916462,218.93,218.86,22.04448289]
["bitfinex","SOLUSD",1731707895538,0.21916462,218.91,218.84,22.04448289]
["bitfinex","SOLUSD",1731707895728,0.21916462,218.91,218.82,11.4244]
["bitfinex","SOLUSD",1731707895729,0.12549,218.88,218.82,22.04448289]
["bitfinex","SOLUSD",1731707895923,22.04448289,218.85,218.81,15.0]
["bitfinex","SOLUSD",1731707896232,0.12549,218.85,218.81,15.0]
["bitfinex","SOLUSD",1731707896406,22.16997289,218.85,218.81,15.0]
["bitfinex","SOLUSD",1731707897314,0.12549,218.85,218.81,15.0]
["bitfinex","SOLUSD",1731707897709,4.5691,218.86,218.83,22.04448289]
["bitfinex","SOLUSD",1731707898215,22.16997289,218.84,218.81,15.0]
["bitfinex","SOLUSD",1731707898540,0.12549,218.84,218.81,15.0]
["bitfinex","SOLUSD",1731707899621,4.5697,218.83,218.81,15.0]
["bitfinex","SOLUSD",1731707899926,0.12549,218.82,218.81,15.0]
["bitfinex","SOLUSD",1731707900229,66.16602151,218.82,218.81,15.0]
["bitfinex","SOLUSD",1731707900731,44.12153862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731707901521,24.12153862,218.75,218.63,22.04448289]
["bitfinex","SOLUSD",1731707901728,22.29546289,218.75,218.66,22.04448289]
["bitfinex","SOLUSD",1731707901909,12.8076,218.82,218.74,22.04448289]
["bitfinex","SOLUSD",1731707902228,0.09367462,218.81,218.77,22.04448289]
["bitfinex","SOLUSD",1731707902433,0.09367462,218.81,218.74,22.04448289]
["bitfinex","SOLUSD",1731707902608,26.61448289,218.82,218.76,22.04448289]
["bitfinex","SOLUSD",1731707902808,4.57,218.82,218.76,22.04448289]
["bitfinex","SOLUSD",1731707903028,24.5695,218.84,218.76,22.04448289]
["bitfinex","SOLUSD",1731707903216,4.5695,218.84,218.76,22.04448289]
["bitfinex","SOLUSD",1731707903418,4.5695,218.84,218.78,22.04448289]
["bitfinex","SOLUSD",1731707903614,4.5695,218.84,218.76,22.04448289]
["bitfinex","SOLUSD",1731707903923,0.34465462,218.82,218.76,22.04448289]
["bitfinex","SOLUSD",1731707904531,20.34465462,218.82,218.76,22.04448289]
["bitfinex","SOLUSD",1731707905135,14.93964298,218.87,218.8,22.04448289]
["bitfinex","SOLUSD",1731707905325,11.4201,218.92,218.85,22.04448289]
["bitfinex","SOLUSD",1731707905326,4.568,218.91,218.85,22.04448289]
["bitfinex","SOLUSD",1731707905707,8.0986,218.92,218.87,22.04448289]
["bitfinex","SOLUSD",1731707905928,30.14308289,218.98,218.89,22.04448289]
["bitfinex","SOLUSD",1731707906140,4.5668,218.97,218.91,22.04448289]
["bitfinex","SOLUSD",1731707908634,4.5661,219.01,218.95,22.04448289]
["bitfinex","SOLUSD",1731707909326,4.5664,218.99,218.95,22.04448289]
["bitfinex","SOLUSD",1731707910524,4.5664,218.99,218.91,23.776884]
["bitfinex","SOLUSD",1731707910727,4.5664,218.99,218.94,22.04448289]
["bitfinex","SOLUSD",1731707911421,4.566,219.01,218.94,22.04448289]
["bitfinex","SOLUSD",1731707912117,4.566,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1731707912341,4.566,219.01,218.96,22.04448289]
["bitfinex","SOLUSD",1731707913834,4.566,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731707914138,22.38913751,219.0,218.91,33.46458289]
["bitfinex","SOLUSD",1731707914639,22.04448289,218.96,218.87,26.61318289]
["bitfinex","SOLUSD",1731707914833,22.04448289,218.91,218.86,11.4224]
["bitfinex","SOLUSD",1731707915029,22.04448289,218.91,218.83,22.04448289]
["bitfinex","SOLUSD",1731707915418,22.04448289,218.89,218.82,20.282]
["bitfinex","SOLUSD",1731707916455,22.04448289,218.87,218.82,20.282]
["bitfinex","SOLUSD",1731707916745,22.04448289,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731707916949,22.04448289,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731707917544,26.61258289,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731707918148,22.04448289,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731707918327,22.04448289,218.84,218.77,11.4272]
["bitfinex","SOLUSD",1731707918521,22.04448289,218.82,218.77,11.4272]
["bitfinex","SOLUSD",1731707918720,22.04448289,218.84,218.77,11.4272]
["bitfinex","SOLUSD",1731707919130,22.04448289,218.84,218.75,22.04448289]
["bitfinex","SOLUSD",1731707919442,22.04448289,218.8,218.72,66.11264969]
["bitfinex","SOLUSD",1731707919629,22.04448289,218.8,218.72,38.04598289]
["bitfinex","SOLUSD",1731707919832,22.04448289,218.78,218.7,32.6389668]
["bitfinex","SOLUSD",1731707920033,22.04448289,218.75,218.7,32.6389668]
["bitfinex","SOLUSD",1731707920239,22.04448289,218.77,218.7,32.6389668]
["bitfinex","SOLUSD",1731707920441,22.04448289,218.77,218.68,48.5582668]
["bitfinex","SOLUSD",1731707920626,22.04448289,218.77,218.68,25.0643]
["bitfinex","SOLUSD",1731707920833,22.04448289,218.79,218.7,22.04448289]
["bitfinex","SOLUSD",1731707921356,22.04448289,218.78,218.7,22.04448289]
["bitfinex","SOLUSD",1731707921828,26.61538289,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731707922029,0.34465462,218.77,218.68,33.47668289]
["bitfinex","SOLUSD",1731707922524,22.04448289,218.75,218.68,22.04448289]
["bitfinex","SOLUSD",1731707923042,22.04448289,218.73,218.65,22.04448289]
["bitfinex","SOLUSD",1731707923549,22.04448289,218.73,218.64,4.5735]
["bitfinex","SOLUSD",1731707923748,22.04448289,218.73,218.65,22.04448289]
["bitfinex","SOLUSD",1731707923927,4.5718,218.73,218.65,4.5734]
["bitfinex","SOLUSD",1731707924253,4.69699,218.75,218.68,22.04448289]
["bitfinex","SOLUSD",1731707927046,26.61628289,218.73,218.65,11.4337]
["bitfinex","SOLUSD",1731707927347,4.5718,218.73,218.7,22.04448289]
["bitfinex","SOLUSD",1731707927744,4.5718,218.73,218.68,22.04448289]
["bitfinex","SOLUSD",1731707928147,0.1,218.82,218.68,22.04448289]
["bitfinex","SOLUSD",1731707928148,4.5668,218.97,218.76,23.776884]
["bitfinex","SOLUSD",1731707928457,33.66352885,218.97,218.88,22.04448289]
["bitfinex","SOLUSD",1731707929037,33.66352885,218.97,218.82,22.04448289]
["bitfinex","SOLUSD",1731707929038,0.09367462,218.92,218.82,22.04448289]
["bitfinex","SOLUSD",1731707929242,0.2,218.95,218.71,0.1]
["bitfinex","SOLUSD",1731707929243,0.09367462,218.88,218.8,22.04448289]
["bitfinex","SOLUSD",1731707929742,22.04448289,218.89,218.8,22.04448289]
["bitfinex","SOLUSD",1731707930069,0.09367462,218.88,218.8,22.04448289]
["bitfinex","SOLUSD",1731707930662,0.09367462,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1731707930838,0.09367462,218.86,218.8,22.04448289]
["bitfinex","SOLUSD",1731707930839,0.34465462,218.86,218.8,22.04448289]
["bitfinex","SOLUSD",1731707931163,7.05349066,218.91,218.84,22.04448289]
["bitfinex","SOLUSD",1731707931368,33.46188289,218.97,218.89,22.04448289]
["bitfinex","SOLUSD",1731707931369,4.567,218.96,218.89,22.04448289]
["bitfinex","SOLUSD",1731707932257,0.09367462,218.95,218.89,22.04448289]
["bitfinex","SOLUSD",1731707932457,0.09367462,218.93,218.89,22.04448289]
["bitfinex","SOLUSD",1731707932840,0.21916462,218.93,218.87,22.04448289]
["bitfinex","SOLUSD",1731707933238,0.09367462,218.91,218.85,22.04448289]
["bitfinex","SOLUSD",1731707933448,0.09367462,218.91,218.79,4.5704]
["bitfinex","SOLUSD",1731707933449,0.34465462,218.88,218.8,22.04448289]
["bitfinex","SOLUSD",1731707934262,0.34465462,218.88,218.82,22.04448289]
["bitfinex","SOLUSD",1731707934438,4.91345462,218.88,218.82,22.04448289]
["bitfinex","SOLUSD",1731707937062,4.5683,218.9,218.84,22.04448289]
["bitfinex","SOLUSD",1731707937274,4.568,218.92,218.88,22.04448289]
["bitfinex","SOLUSD",1731707937560,4.568,218.92,218.9,22.04448289]
["bitfinex","SOLUSD",1731707937968,4.66047462,218.97,218.9,22.04448289]
["bitfinex","SOLUSD",1731707938457,0.09367462,218.95,218.9,22.04448289]
["bitfinex","SOLUSD",1731707938659,0.21916462,218.95,218.9,22.04448289]
["bitfinex","SOLUSD",1731707938853,0.09367462,218.93,218.9,22.04448289]
["bitfinex","SOLUSD",1731707939062,4.5678,218.92,218.9,22.04448289]
["bitfinex","SOLUSD",1731707939568,0.12549,218.91,218.86,22.04448289]
["bitfinex","SOLUSD",1731707939738,0.09367462,218.9,218.84,22.04448289]
["bitfinex","SOLUSD",1731707940567,4.5678,218.92,218.86,22.04448289]
["bitfinex","SOLUSD",1731707940863,4.5678,218.92,218.89,22.04448289]
["bitfinex","SOLUSD",1731707941167,4.91165462,218.96,218.89,22.04448289]
["bitfinex","SOLUSD",1731707941663,4.91165462,218.96,218.87,22.04448289]
["bitfinex","SOLUSD",1731707942565,4.66107462,218.94,218.87,22.04448289]
["bitfinex","SOLUSD",1731707942864,0.25098,218.93,218.87,22.04448289]
["bitfinex","SOLUSD",1731707943274,0.25098,218.93,218.85,26.61368289]
["bitfinex","SOLUSD",1731707943480,22.29546289,218.93,218.85,26.61368289]
["bitfinex","SOLUSD",1731707943654,4.5678,218.92,218.85,22.04448289]
["bitfinex","SOLUSD",1731707943853,22.04448289,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1731707944158,0.12549,218.89,218.83,11.4243]
["bitfinex","SOLUSD",1731707944354,22.04448289,218.88,218.8,22.04448289]
["bitfinex","SOLUSD",1731707944661,22.04448289,218.84,218.79,11.4264]
["bitfinex","SOLUSD",1731707945291,22.04448289,218.84,218.76,4.5712]
["bitfinex","SOLUSD",1731707945292,22.04448289,218.84,218.76,26.61568289]
["bitfinex","SOLUSD",1731707945581,22.04448289,218.8,218.74,11.4286]
["bitfinex","SOLUSD",1731707945759,22.04448289,218.78,218.74,11.4286]
["bitfinex","SOLUSD",1731707946073,22.04448289,218.8,218.74,11.4286]
["bitfinex","SOLUSD",1731707946271,4.66277462,218.86,218.74,11.4286]
["bitfinex","SOLUSD",1731707946272,22.04448289,218.82,218.74,33.47308289]
["bitfinex","SOLUSD",1731707946478,26.61358289,218.86,218.77,22.04448289]
["bitfinex","SOLUSD",1731707946779,30.03738289,218.9,218.81,22.04448289]
["bitfinex","SOLUSD",1731707946953,30.03738289,218.9,218.82,23.776884]
["bitfinex","SOLUSD",1731707947679,34.60578289,218.9,218.82,28.346684]
["bitfinex","SOLUSD",1731707947974,34.60578289,218.9,218.83,22.04448289]
["bitfinex","SOLUSD",1731707948159,12.5613,218.9,218.83,22.04448289]
["bitfinex","SOLUSD",1731707948361,12.5613,218.9,218.8,11.4255]
["bitfinex","SOLUSD",1731707948362,0.21916462,218.88,218.81,22.04448289]
["bitfinex","SOLUSD",1731707948560,0.12549,218.87,218.81,22.04448289]
["bitfinex","SOLUSD",1731707949263,0.12549,218.87,218.8,11.4255]
["bitfinex","SOLUSD",1731707949657,4.5691,218.86,218.8,11.4255]
["bitfinex","SOLUSD",1731707950157,4.0691,218.86,218.8,11.4255]
["bitfinex","SOLUSD",1731707950359,4.0691,218.86,218.8,15.9958]
["bitfinex","SOLUSD",1731707950876,4.0691,218.86,218.81,22.04448289]
["bitfinex","SOLUSD",1731707952876,4.5688,218.88,218.81,26.61448289]
["bitfinex","SOLUSD",1731707953548,0.12549,218.89,218.87,22.04448289]
["bitfinex","SOLUSD",1731707954460,8.0624,218.95,218.87,22.04448289]
["bitfinex","SOLUSD",1731707954669,8.0624,218.95,218.89,22.04448289]
["bitfinex","SOLUSD",1731707954866,4.5677,218.93,218.89,22.04448289]
["bitfinex","SOLUSD",1731707956452,0.34465462,218.92,218.85,22.04448289]
["bitfinex","SOLUSD",1731707956971,0.34465462,218.92,218.83,22.04448289]
["bitfinex","SOLUSD",1731707957167,0.34465462,218.9,218.83,22.04448289]
["bitfinex","SOLUSD",1731707957876,0.34465462,218.9,218.85,22.04448289]
["bitfinex","SOLUSD",1731707958473,0.12549,218.88,218.85,22.04448289]
["bitfinex","SOLUSD",1731707958777,0.12549,218.88,218.83,22.04448289]
["bitfinex","SOLUSD",1731707958974,0.25098,218.88,218.81,33.46978289]
["bitfinex","SOLUSD",1731707959284,4.5685,218.89,218.83,22.04448289]
["bitfinex","SOLUSD",1731707959460,0.12549,218.88,218.83,22.04448289]
["bitfinex","SOLUSD",1731707959779,4.5685,218.89,218.83,22.04448289]
["bitfinex","SOLUSD",1731707959981,4.5685,218.89,218.85,22.04448289]
["bitfinex","SOLUSD",1731707960961,4.5678,218.93,218.87,22.04448289]
["bitfinex","SOLUSD",1731707961966,4.5678,218.93,218.89,22.04448289]
["bitfinex","SOLUSD",1731707965463,7.08253531,218.95,218.92,22.04448289]
["bitfinex","SOLUSD",1731707965667,4.5655,219.03,218.94,22.04448289]
["bitfinex","SOLUSD",1731707965886,8.2384,219.06,218.9,22.04448289]
["bitfinex","SOLUSD",1731707965887,4.5653,219.05,219.02,22.04448289]
["bitfinex","SOLUSD",1731707966072,11.64732242,219.05,219.02,22.04448289]
["bitfinex","SOLUSD",1731707966267,0.09367462,219.04,218.98,22.04448289]
["bitfinex","SOLUSD",1731707966475,0.09367462,219.04,218.96,22.04448289]
["bitfinex","SOLUSD",1731707966896,0.09367462,219.0,218.87,8.2109]
["bitfinex","SOLUSD",1731707967069,0.09367462,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707967387,0.34465462,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707967780,0.12549,218.96,218.92,22.04448289]
["bitfinex","SOLUSD",1731707968582,0.12549,218.96,218.89,4.5683]
["bitfinex","SOLUSD",1731707968773,0.12549,218.95,218.91,22.04448289]
["bitfinex","SOLUSD",1731707969093,4.5671,218.96,218.91,22.04448289]
["bitfinex","SOLUSD",1731707969280,0.21916462,218.97,218.91,22.04448289]
["bitfinex","SOLUSD",1731707969902,0.09367462,218.94,218.88,22.04448289]
["bitfinex","SOLUSD",1731707970069,0.34465462,218.94,218.88,22.04448289]
["bitfinex","SOLUSD",1731707970891,0.34465462,218.92,218.86,22.04448289]
["bitfinex","SOLUSD",1731707971270,0.25098,218.92,218.86,22.04448289]
["bitfinex","SOLUSD",1731707971592,8.3294,218.94,218.88,22.04448289]
["bitfinex","SOLUSD",1731707971797,8.3294,218.94,218.9,22.04448289]
["bitfinex","SOLUSD",1731707972694,12.8968,218.94,218.91,22.04448289]
["bitfinex","SOLUSD",1731707973397,12.8968,218.94,218.89,22.04448289]
["bitfinex","SOLUSD",1731707973695,12.8968,218.94,218.81,44.3524]
["bitfinex","SOLUSD",1731707973696,22.38913751,218.93,218.81,44.3524]
["bitfinex","SOLUSD",1731707973905,22.38913751,218.93,218.85,22.04448289]
["bitfinex","SOLUSD",1731707974386,8.3294,218.94,218.89,22.04448289]
["bitfinex","SOLUSD",1731707974691,0.25098,218.95,218.91,22.04448289]
["bitfinex","SOLUSD",1731707975192,0.25098,218.94,218.91,22.04448289]
["bitfinex","SOLUSD",1731707975398,4.5669,218.97,218.91,22.04448289]
["bitfinex","SOLUSD",1731707975696,34.62278289,218.99,218.93,22.04448289]
["bitfinex","SOLUSD",1731707975880,12.5783,218.99,218.93,22.04448289]
["bitfinex","SOLUSD",1731707976919,34.62278289,218.99,218.92,22.04448289]
["bitfinex","SOLUSD",1731707977101,12.5783,218.99,218.92,22.04448289]
["bitfinex","SOLUSD",1731707978690,0.25098,218.96,218.9,22.04448289]
["bitfinex","SOLUSD",1731707978898,22.04448289,218.97,218.9,22.04448289]
["bitfinex","SOLUSD",1731707979390,7.08855338,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707979987,11.65525338,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707980192,16.99496452,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707981282,39.03944741,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707981478,33.69973627,218.98,218.9,22.04448289]
["bitfinex","SOLUSD",1731707982789,33.69973627,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1731707982989,11.65525338,218.98,218.92,22.04448289]
["bitfinex","SOLUSD",1731707984901,11.65525338,218.98,218.92,13.76526906]
["bitfinex","SOLUSD",1731707985995,0.34465462,218.95,218.83,28.0666668]
["bitfinex","SOLUSD",1731707986177,13.76526906,218.9,218.85,15.992]
["bitfinex","SOLUSD",1731707986383,13.76526906,218.92,218.85,15.992]
["bitfinex","SOLUSD",1731707987185,18.33316906,218.92,218.85,15.992]
["bitfinex","SOLUSD",1731707988877,0.25098,218.91,218.85,11.4229]
["bitfinex","SOLUSD",1731707989383,22.04088381,218.88,218.81,11.4254]
["bitfinex","SOLUSD",1731707990382,4.5684,218.9,218.84,22.04088381]
["bitfinex","SOLUSD",1731707990586,11.65764805,218.92,218.86,22.04088381]
["bitfinex","SOLUSD",1731707991928,7.08974805,218.92,218.86,26.60978381]
["bitfinex","SOLUSD",1731707992105,7.08974805,218.92,218.88,22.04088381]
["bitfinex","SOLUSD",1731707992398,7.08974805,218.92,218.9,22.04088381]
["bitfinex","SOLUSD",1731707992800,43.76918381,218.98,218.9,22.04088381]
["bitfinex","SOLUSD",1731707993196,4.5669,218.97,218.9,22.04088381]
["bitfinex","SOLUSD",1731707994415,0.12549,218.96,218.9,22.04088381]
["bitfinex","SOLUSD",1731707994712,0.25098,218.96,218.9,22.04088381]
["bitfinex","SOLUSD",1731707995511,4.5672,218.95,218.9,22.04088381]
["bitfinex","SOLUSD",1731707996005,22.29186381,218.94,218.86,33.46368381]
["bitfinex","SOLUSD",1731707996389,22.29186381,218.94,218.83,4.5695]
["bitfinex","SOLUSD",1731707996390,22.04088381,218.92,218.83,4.5695]
["bitfinex","SOLUSD",1731707996589,22.04088381,218.92,218.84,22.04088381]
["bitfinex","SOLUSD",1731707997491,4.568,218.91,218.84,26.61028381]
["bitfinex","SOLUSD",1731707998109,4.568,218.91,218.82,15.9945]
["bitfinex","SOLUSD",1731707998300,22.04088381,218.9,218.82,38.03538381]
["bitfinex","SOLUSD",1731707998615,22.04088381,218.86,218.78,22.04088381]
["bitfinex","SOLUSD",1731707998785,8.6286,218.88,218.77,15.998]
["bitfinex","SOLUSD",1731707998786,22.13455843,218.87,218.79,22.04088381]
["bitfinex","SOLUSD",1731707999108,8.6286,218.88,218.81,22.04088381]
["bitfinex","SOLUSD",1731707999301,22.04088381,218.89,218.81,22.04088381]
["bitfinex","SOLUSD",1731707999615,0.12549,218.92,218.85,22.04088381]
["bitfinex","SOLUSD",1731707999792,0.12549,218.92,218.84,22.04088381]
["bitfinex","SOLUSD",1731707999991,0.12549,218.9,218.84,22.04088381]
["bitfinex","SOLUSD",1731708000209,22.04088381,218.87,218.77,44.0651668]
["bitfinex","SOLUSD",1731708000392,22.04088381,218.92,218.85,22.04088381]
["bitfinex","SOLUSD",1731708000599,0.25098,218.92,218.85,22.04088381]
["bitfinex","SOLUSD",1731708000789,53.60933808,218.98,218.89,22.04088381]
["bitfinex","SOLUSD",1731708001118,4.5668,218.97,218.91,22.04088381]
["bitfinex","SOLUSD",1731708001325,15.22365119,218.98,218.95,22.04088381]
["bitfinex","SOLUSD",1731708001495,7.09115119,218.98,218.96,22.04088381]
["bitfinex","SOLUSD",1731708002012,7.09115119,218.98,218.97,23.776884]
["bitfinex","SOLUSD",1731708002400,4.5646,219.08,218.97,23.776884]
["bitfinex","SOLUSD",1731708002596,12.6965,219.11,219.06,22.04088381]
["bitfinex","SOLUSD",1731708003504,8.1325,219.11,219.06,22.04088381]
["bitfinex","SOLUSD",1731708003810,8.1325,219.18,219.1,22.04088381]
["bitfinex","SOLUSD",1731708004203,8.1325,219.18,219.12,22.04088381]
["bitfinex","SOLUSD",1731708004721,12.695,219.18,219.1,22.04088381]
["bitfinex","SOLUSD",1731708005805,8.1325,219.18,219.12,22.04088381]
["bitfinex","SOLUSD",1731708006932,22.04088381,219.23,219.14,22.04088381]
["bitfinex","SOLUSD",1731708007103,26.60188381,219.25,219.18,22.04088381]
["bitfinex","SOLUSD",1731708007305,4.561,219.25,219.18,22.04088381]
["bitfinex","SOLUSD",1731708007891,4.561,219.25,219.16,4.5627]
["bitfinex","SOLUSD",1731708007892,22.04088381,219.28,219.2,22.04088381]
["bitfinex","SOLUSD",1731708008212,26.60128381,219.28,219.2,22.04088381]
["bitfinex","SOLUSD",1731708008903,22.04088381,219.21,219.12,22.04088381]
["bitfinex","SOLUSD",1731708009094,22.04088381,219.15,219.1,11.41]
["bitfinex","SOLUSD",1731708009300,0.34465462,219.22,219.1,11.41]
["bitfinex","SOLUSD",1731708009503,22.04088381,219.12,219.1,11.41]
["bitfinex","SOLUSD",1731708009709,22.04088381,219.13,219.06,4.5649]
["bitfinex","SOLUSD",1731708009908,4.5629,219.16,219.06,4.5649]
["bitfinex","SOLUSD",1731708010217,4.5629,219.16,219.06,15.9772]
["bitfinex","SOLUSD",1731708010603,0.25098,219.2,219.06,15.9772]
["bitfinex","SOLUSD",1731708010916,22.04088381,219.15,219.06,38.01808381]
["bitfinex","SOLUSD",1731708011220,22.04088381,219.09,219.01,15.9808]
["bitfinex","SOLUSD",1731708012293,22.04088381,219.14,219.06,22.04088381]
["bitfinex","SOLUSD",1731708012496,4.5623,219.19,219.1,22.04088381]
["bitfinex","SOLUSD",1731708012703,4.5623,219.19,219.13,22.04088381]
["bitfinex","SOLUSD",1731708012909,22.04088381,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1731708013297,4.5615,219.23,219.15,22.04088381]
["bitfinex","SOLUSD",1731708014497,22.47041471,219.34,219.22,23.776884]
["bitfinex","SOLUSD",1731708014700,4.9887309,219.34,219.27,22.04088381]
["bitfinex","SOLUSD",1731708015510,27.02961471,219.34,219.27,22.04088381]
["bitfinex","SOLUSD",1731708015816,27.02961471,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1731708016018,22.04088381,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1731708016203,27.02961471,219.34,219.25,45.81776781]
["bitfinex","SOLUSD",1731708016904,4.9887309,219.34,219.25,45.81776781]
["bitfinex","SOLUSD",1731708017305,0.4295309,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731708017998,0.4295309,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1731708018827,0.4295309,219.34,219.31,22.04088381]
["bitfinex","SOLUSD",1731708018999,0.4295309,219.34,219.32,23.776884]
["bitfinex","SOLUSD",1731708019317,0.4295309,219.34,219.32,45.81776781]
["bitfinex","SOLUSD",1731708020214,0.09123654,219.34,219.32,45.81776781]
["bitfinex","SOLUSD",1731708020520,0.09123654,219.34,219.32,50.37716781]
["bitfinex","SOLUSD",1731708021320,0.09123654,219.34,219.32,45.81776781]
["bitfinex","SOLUSD",1731708023999,0.09123654,219.34,219.29,4.5601]
["bitfinex","SOLUSD",1731708024217,0.09123654,219.34,219.33,23.776884]
["bitfinex","SOLUSD",1731708024796,0.09123654,219.34,219.32,22.04088381]
["bitfinex","SOLUSD",1731708026115,4.5593,219.33,219.26,22.04088381]
["bitfinex","SOLUSD",1731708026316,22.04088381,219.31,219.22,22.04088381]
["bitfinex","SOLUSD",1731708026818,22.04088381,219.23,219.15,26.60378381]
["bitfinex","SOLUSD",1731708027008,22.04088381,219.23,219.15,4.5629]
["bitfinex","SOLUSD",1731708027200,18.68578381,219.21,219.13,22.04088381]
["bitfinex","SOLUSD",1731708027403,0.25098,219.27,219.17,22.04088381]
["bitfinex","SOLUSD",1731708027404,22.04088381,219.26,219.17,22.04088381]
["bitfinex","SOLUSD",1731708027601,22.04088381,219.22,219.13,22.04088381]
["bitfinex","SOLUSD",1731708028024,4.5618,219.21,219.13,22.04088381]
["bitfinex","SOLUSD",1731708028209,22.29186381,219.2,219.11,22.04088381]
["bitfinex","SOLUSD",1731708029461,4.5618,219.21,219.13,22.04088381]
["bitfinex","SOLUSD",1731708029602,4.5618,219.21,219.15,22.04088381]
["bitfinex","SOLUSD",1731708031029,4.5618,219.21,219.11,4.5637]
["bitfinex","SOLUSD",1731708031030,4.5618,219.21,219.13,22.04088381]
["bitfinex","SOLUSD",1731708031400,4.5618,219.21,219.15,22.04088381]
["bitfinex","SOLUSD",1731708032130,4.5618,219.21,219.13,22.04088381]
["bitfinex","SOLUSD",1731708032318,4.5615,219.23,219.17,22.04088381]
["bitfinex","SOLUSD",1731708032524,4.5615,219.23,219.19,22.04088381]
["bitfinex","SOLUSD",1731708032907,4.5615,219.23,219.17,22.04088381]
["bitfinex","SOLUSD",1731708033328,4.5615,219.23,219.15,22.04088381]
["bitfinex","SOLUSD",1731708033634,22.04088381,219.22,219.13,22.04088381]
["bitfinex","SOLUSD",1731708033814,22.13455843,219.18,219.09,33.45168381]
["bitfinex","SOLUSD",1731708034017,0.25098,219.17,219.09,22.04088381]
["bitfinex","SOLUSD",1731708034324,22.04088381,219.14,219.06,22.04088381]
["bitfinex","SOLUSD",1731708035809,4.5635,219.13,219.06,22.04088381]
["bitfinex","SOLUSD",1731708036121,4.5635,219.13,219.01,42.02328381]
["bitfinex","SOLUSD",1731708036122,22.04088381,219.08,218.98,22.04088381]
["bitfinex","SOLUSD",1731708036431,30.68698381,219.12,218.97,11.4165]
["bitfinex","SOLUSD",1731708036432,30.68698381,219.12,219.04,22.04088381]
["bitfinex","SOLUSD",1731708037607,22.04088381,219.09,218.98,11.4165]
["bitfinex","SOLUSD",1731708037930,22.04088381,219.09,218.99,22.04088381]
["bitfinex","SOLUSD",1731708038736,4.5639,219.11,219.03,22.04088381]
["bitfinex","SOLUSD",1731708039240,4.5639,219.11,219.0,23.776884]
["bitfinex","SOLUSD",1731708039407,4.5639,219.11,219.04,22.04088381]
["bitfinex","SOLUSD",1731708042616,4.5639,219.11,219.06,22.04088381]
["bitfinex","SOLUSD",1731708042932,4.5626,219.17,219.1,22.04088381]
["bitfinex","SOLUSD",1731708043118,8.5635,219.18,219.15,22.04088381]
["bitfinex","SOLUSD",1731708043537,4.5619,219.21,219.15,22.04088381]
["bitfinex","SOLUSD",1731708044215,4.5619,219.21,219.17,22.04088381]
["bitfinex","SOLUSD",1731708044735,4.5614,219.23,219.15,22.04088381]
["bitfinex","SOLUSD",1731708045114,22.29186381,219.22,219.13,22.04088381]
["bitfinex","SOLUSD",1731708045319,0.12549,219.19,219.11,22.04088381]
["bitfinex","SOLUSD",1731708045532,22.04088381,219.18,219.11,22.04088381]
["bitfinex","SOLUSD",1731708045848,22.29186381,219.22,219.13,22.04088381]
["bitfinex","SOLUSD",1731708046135,22.04088381,219.22,219.13,22.04088381]
["bitfinex","SOLUSD",1731708046715,4.5618,219.21,219.13,22.04088381]
["bitfinex","SOLUSD",1731708047415,0.12549,219.2,219.13,22.04088381]
["bitfinex","SOLUSD",1731708047653,22.04088381,219.18,219.11,22.04088381]
["bitfinex","SOLUSD",1731708047933,22.04088381,219.12,219.05,11.4125]
["bitfinex","SOLUSD",1731708048137,0.25098,219.17,219.08,22.04088381]
["bitfinex","SOLUSD",1731708048327,22.04088381,219.18,219.1,22.04088381]
["bitfinex","SOLUSD",1731708048523,22.04088381,219.18,219.08,22.04088381]
["bitfinex","SOLUSD",1731708048836,4.5626,219.17,219.08,22.04088381]
["bitfinex","SOLUSD",1731708049334,22.04088381,219.16,219.08,22.04088381]
["bitfinex","SOLUSD",1731708049917,4.563,219.15,219.08,22.04088381]
["bitfinex","SOLUSD",1731708050140,4.563,219.15,219.1,22.04088381]
["bitfinex","SOLUSD",1731708050342,4.562,219.2,219.14,22.04088381]
["bitfinex","SOLUSD",1731708050552,4.5617,219.22,219.16,22.04088381]
["bitfinex","SOLUSD",1731708052630,37.6763201,219.24,219.16,22.04088381]
["bitfinex","SOLUSD",1731708052840,7.07193629,219.24,219.22,22.04088381]
["bitfinex","SOLUSD",1731708053040,12.4857,219.29,219.22,22.04088381]
["bitfinex","SOLUSD",1731708053041,7.9255,219.29,219.22,22.04088381]
["bitfinex","SOLUSD",1731708053247,22.04088381,219.26,219.18,22.04088381]
["bitfinex","SOLUSD",1731708053543,4.561,219.25,219.16,22.04088381]
["bitfinex","SOLUSD",1731708054235,4.561,219.25,219.16,26.60368381]
["bitfinex","SOLUSD",1731708054541,22.04088381,219.24,219.16,22.04088381]
["bitfinex","SOLUSD",1731708055647,22.04088381,219.24,219.17,0.09367462]
["bitfinex","SOLUSD",1731708055938,4.5603,219.28,219.22,22.04088381]
["bitfinex","SOLUSD",1731708056143,4.5603,219.28,219.24,22.04088381]
["bitfinex","SOLUSD",1731708057346,7.9255,219.29,219.24,22.04088381]
["bitfinex","SOLUSD",1731708058043,7.9255,219.29,219.22,22.04088381]
["bitfinex","SOLUSD",1731708058359,12.4857,219.29,219.24,22.04088381]
["bitfinex","SOLUSD",1731708058544,12.57593654,219.34,219.27,22.04088381]
["bitfinex","SOLUSD",1731708058922,22.04088381,219.33,219.25,22.04088381]
["bitfinex","SOLUSD",1731708059323,8.01673654,219.34,219.3,22.04088381]
["bitfinex","SOLUSD",1731708059524,8.01673654,219.34,219.32,22.04088381]
["bitfinex","SOLUSD",1731708059525,0.09123654,219.34,219.32,22.04088381]
["bitfinex","SOLUSD",1731708059727,4.65033654,219.34,219.28,22.04088381]
["bitfinex","SOLUSD",1731708060529,0.09123654,219.34,219.28,22.04088381]
["bitfinex","SOLUSD",1731708060942,4.65033654,219.34,219.28,22.04088381]
["bitfinex","SOLUSD",1731708061726,0.09123654,219.34,219.28,22.04088381]
["bitfinex","SOLUSD",1731708061930,0.09123654,219.34,219.3,22.04088381]
["bitfinex","SOLUSD",1731708062446,0.09123654,219.34,219.32,22.04088381]
["bitfinex","SOLUSD",1731708063039,0.09123654,219.34,219.33,23.776884]
["bitfinex","SOLUSD",1731708064733,0.09123654,219.34,219.32,22.04088381]
["bitfinex","SOLUSD",1731708064951,0.09123654,219.34,219.3,22.04088381]
["bitfinex","SOLUSD",1731708065650,0.09,219.33,219.3,22.04088381]
["bitfinex","SOLUSD",1731708066031,0.09,219.33,219.28,33.44178381]
["bitfinex","SOLUSD",1731708066338,0.09,219.33,219.3,22.04088381]
["bitfinex","SOLUSD",1731708066542,4.6494,219.33,219.28,22.04088381]
["bitfinex","SOLUSD",1731708066746,4.6494,219.33,219.26,22.04088381]
["bitfinex","SOLUSD",1731708067326,0.09,219.33,219.28,22.04088381]
["bitfinex","SOLUSD",1731708067738,0.09,219.33,219.32,22.04088381]
["bitfinex","SOLUSD",1731708068653,26.69028381,219.33,219.25,11.402]
["bitfinex","SOLUSD",1731708068951,26.69028381,219.33,219.26,22.04088381]
["bitfinex","SOLUSD",1731708069159,26.69028381,219.33,219.25,11.402]
["bitfinex","SOLUSD",1731708069652,26.69028381,219.33,219.24,22.04088381]
["bitfinex","SOLUSD",1731708069843,22.04088381,219.31,219.22,22.04088381]
["bitfinex","SOLUSD",1731708070151,0.09,219.3,219.24,22.04088381]
["bitfinex","SOLUSD",1731708070336,0.09,219.3,219.26,22.04088381]
["bitfinex","SOLUSD",1731708071244,0.17858916,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1731708072036,0.17858916,219.3,219.29,28.336984]
["bitfinex","SOLUSD",1731708073048,0.17858916,219.3,219.29,48.336984]
["bitfinex","SOLUSD",1731708073841,0.17858916,219.3,219.29,48.68163862]
["bitfinex","SOLUSD",1731708074251,0.17858916,219.3,219.29,48.43065862]
["bitfinex","SOLUSD",1731708075250,0.17858916,219.3,219.29,28.336984]
["bitfinex","SOLUSD",1731708075642,0.07960903,219.33,219.31,22.04088381]
["bitfinex","SOLUSD",1731708076139,0.07960903,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1731708076439,0.07960903,219.33,219.32,28.336384]
["bitfinex","SOLUSD",1731708082946,0.07960903,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1731708088853,0.02009023,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1731708090466,0.02009023,219.34,219.33,44.12153862]
["bitfinex","SOLUSD",1731708090671,0.02009023,219.34,219.33,66.16242243]
["bitfinex","SOLUSD",1731708091246,0.10838841,219.34,219.33,66.16242243]
["bitfinex","SOLUSD",1731708091468,0.10838841,219.34,219.33,67.07377957]
["bitfinex","SOLUSD",1731708091973,0.10838841,219.34,219.33,20.0]
["bitfinex","SOLUSD",1731708092151,0.10838841,219.34,219.33,46.60018381]
["bitfinex","SOLUSD",1731708092351,0.10838841,219.34,219.33,26.60018381]
["bitfinex","SOLUSD",1731708092551,0.08829818,219.34,219.33,49.55264474]
["bitfinex","SOLUSD",1731708092760,0.08829818,219.34,219.33,49.77180936]
["bitfinex","SOLUSD",1731708093160,0.08829818,219.34,219.33,49.87180936]
["bitfinex","SOLUSD",1731708093361,0.08829818,219.34,219.33,73.87418336]
["bitfinex","SOLUSD",1731708093570,0.08829818,219.34,219.33,93.87418336]
["bitfinex","SOLUSD",1731708096278,0.09994132,219.36,219.35,66.26242243]
["bitfinex","SOLUSD",1731708096470,0.09994132,219.36,219.35,67.17374333]
["bitfinex","SOLUSD",1731708097757,8.0957,219.48,219.41,159.35528409]
["bitfinex","SOLUSD",1731708097954,8.0957,219.48,219.41,65.81776781]
["bitfinex","SOLUSD",1731708098176,7.05404279,219.49,219.41,87.11124243]
["bitfinex","SOLUSD",1731708098374,1e-08,219.42,219.41,88.3733809]
["bitfinex","SOLUSD",1731708098572,1e-08,219.42,219.41,87.9224009]
["bitfinex","SOLUSD",1731708098882,0.02262279,219.43,219.42,43.776884]
["bitfinex","SOLUSD",1731708099389,0.02262279,219.43,219.42,44.027864]
["bitfinex","SOLUSD",1731708099674,0.02262279,219.43,219.42,43.776884]
["bitfinex","SOLUSD",1731708099883,0.02262279,219.43,219.42,48.334284]
["bitfinex","SOLUSD",1731708100059,0.02262279,219.43,219.42,28.334284]
["bitfinex","SOLUSD",1731708100258,0.02262279,219.43,219.42,48.334284]
["bitfinex","SOLUSD",1731708100466,0.02262279,219.43,219.42,28.334284]
["bitfinex","SOLUSD",1731708101085,0.02262279,219.43,219.42,50.37516781]
["bitfinex","SOLUSD",1731708102182,0.02262279,219.43,219.42,70.37516781]
["bitfinex","SOLUSD",1731708103284,0.02262279,219.43,219.42,50.37516781]
["bitfinex","SOLUSD",1731708104994,0.02262279,219.43,219.42,28.334284]
["bitfinex","SOLUSD",1731708105965,0.02262279,219.43,219.42,42.03830852]
["bitfinex","SOLUSD",1731708106167,0.02262279,219.43,219.42,62.03830852]
["bitfinex","SOLUSD",1731708106585,0.02262279,219.43,219.42,28.334284]
["bitfinex","SOLUSD",1731708107173,0.02262279,219.43,219.42,23.776884]
["bitfinex","SOLUSD",1731708107579,0.02262279,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1731708108370,0.02262279,219.43,219.41,37.48090852]
["bitfinex","SOLUSD",1731708109078,0.02262279,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1731708109664,0.02262279,219.43,219.42,57.48090852]
["bitfinex","SOLUSD",1731708109864,0.02262279,219.43,219.42,58.73668023]
["bitfinex","SOLUSD",1731708110482,0.00262279,219.43,219.42,58.73668023]
["bitfinex","SOLUSD",1731708110781,0.00262279,219.43,219.42,65.17654823]
["bitfinex","SOLUSD",1731708111370,0.00262279,219.43,219.42,58.73668023]
["bitfinex","SOLUSD",1731708111371,0.09112545,219.43,219.42,58.73668023]
["bitfinex","SOLUSD",1731708111562,0.09112545,219.43,219.42,58.48570023]
["bitfinex","SOLUSD",1731708111880,0.09112545,219.43,219.4,5.44568408]
["bitfinex","SOLUSD",1731708112260,0.09112545,219.43,219.36,13.70402452]
["bitfinex","SOLUSD",1731708112463,0.08850266,219.43,219.36,13.70402452]
["bitfinex","SOLUSD",1731708112682,0.08850266,219.43,219.37,0.09367462]
["bitfinex","SOLUSD",1731708112887,0.08850266,219.43,219.37,22.02770033]
["bitfinex","SOLUSD",1731708113280,0.08850266,219.43,219.39,21.93402571]
["bitfinex","SOLUSD",1731708113482,0.08850266,219.43,219.4,23.776884]
["bitfinex","SOLUSD",1731708113978,0.08850266,219.43,219.42,23.776884]
["bitfinex","SOLUSD",1731708114189,0.08850266,219.43,219.42,43.87055862]
["bitfinex","SOLUSD",1731708114366,0.08850266,219.43,219.42,44.12153862]
["bitfinex","SOLUSD",1731708115571,0.08850266,219.43,219.42,44.22153862]
["bitfinex","SOLUSD",1731708116690,0.08850266,219.43,219.42,44.12153862]
["bitfinex","SOLUSD",1731708116867,0.08850266,219.43,219.42,45.71090971]
["bitfinex","SOLUSD",1731708117065,0.08850266,219.43,219.42,65.80458433]
["bitfinex","SOLUSD",1731708117262,0.08850266,219.43,219.42,65.93007433]
["bitfinex","SOLUSD",1731708118370,0.08850266,219.43,219.42,66.05556433]
["bitfinex","SOLUSD",1731708118888,0.08850266,219.43,219.42,65.96188971]
["bitfinex","SOLUSD",1731708119082,0.08850266,219.43,219.42,21.93402571]
["bitfinex","SOLUSD",1731708120581,0.08850266,219.43,219.42,45.71090971]
["bitfinex","SOLUSD",1731708121389,0.08850266,219.43,219.38,21.93402571]
["bitfinex","SOLUSD",1731708121573,0.08850266,219.43,219.42,21.93402571]
["bitfinex","SOLUSD",1731708121773,0.08850266,219.43,219.42,22.02770033]
["bitfinex","SOLUSD",1731708121986,0.08850266,219.43,219.42,22.93873016]
["bitfinex","SOLUSD",1731708122583,0.08850266,219.43,219.42,42.84505554]
["bitfinex","SOLUSD",1731708122879,0.08850266,219.43,219.42,66.62193954]
["bitfinex","SOLUSD",1731708123787,0.08850266,219.43,219.42,45.71090971]
["bitfinex","SOLUSD",1731708124300,0.08850266,219.43,219.42,21.93402571]
["bitfinex","SOLUSD",1731708124796,0.08850266,219.43,219.4,21.93402571]
["bitfinex","SOLUSD",1731708125200,0.08850266,219.43,219.38,21.93402571]
["bitfinex","SOLUSD",1731708126199,0.08850266,219.43,219.4,21.93402571]
["bitfinex","SOLUSD",1731708127093,0.08850266,219.43,219.42,45.71090971]
["bitfinex","SOLUSD",1731708127891,0.08850266,219.43,219.42,21.93402571]
["bitfinex","SOLUSD",1731708128476,0.08850266,219.43,219.4,21.93402571]
["bitfinex","SOLUSD",1731708128676,0.08850266,219.43,219.28,20.2]
["bitfinex","SOLUSD",1731708128892,0.08850266,219.43,219.37,21.93402571]
["bitfinex","SOLUSD",1731708129098,0.08850266,219.43,219.35,21.93402571]
["bitfinex","SOLUSD",1731708129602,8.1075,219.41,219.33,21.93402571]
["bitfinex","SOLUSD",1731708129897,8.1075,219.41,219.35,21.93402571]
["bitfinex","SOLUSD",1731708130683,8.1075,219.41,219.37,21.93402571]
["bitfinex","SOLUSD",1731708131291,0.09152116,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1731708131602,0.09152116,219.38,219.37,45.71090971]
["bitfinex","SOLUSD",1731708132101,0.09152116,219.38,219.36,23.776884]
["bitfinex","SOLUSD",1731708133396,0.09152116,219.38,219.37,37.48794807]
["bitfinex","SOLUSD",1731708134527,0.09152116,219.38,219.37,57.58162269]
["bitfinex","SOLUSD",1731708134681,8.33335309,219.61,219.44,23.776884]
["bitfinex","SOLUSD",1731708134887,20.80810377,219.56,219.45,57.48794807]
["bitfinex","SOLUSD",1731708136702,7.0970397,219.56,219.45,57.73892807]
["bitfinex","SOLUSD",1731708137094,7.0970397,219.56,219.45,71.44999214]
["bitfinex","SOLUSD",1731708137502,7.0970397,219.56,219.45,57.73892807]
["bitfinex","SOLUSD",1731708137700,20.80810377,219.56,219.45,57.48794807]
["bitfinex","SOLUSD",1731708137910,13.71106407,219.53,219.45,57.48794807]
["bitfinex","SOLUSD",1731708138106,14.51106407,219.55,219.45,62.04474807]
["bitfinex","SOLUSD",1731708138484,4.555,219.54,219.45,62.04474807]
["bitfinex","SOLUSD",1731708138691,13.71106407,219.53,219.45,62.04474807]
["bitfinex","SOLUSD",1731708139086,18.2904,219.5,219.44,11.3925]
["bitfinex","SOLUSD",1731708139288,18.2904,219.5,219.41,13.71106407]
["bitfinex","SOLUSD",1731708139494,13.71106407,219.49,219.39,25.10586407]
["bitfinex","SOLUSD",1731708139810,4.5563,219.48,219.41,4.5575]
["bitfinex","SOLUSD",1731708140507,18.80960083,219.47,219.39,25.10586407]
["bitfinex","SOLUSD",1731708140683,18.80960083,219.47,219.39,13.71106407]
["bitfinex","SOLUSD",1731708140884,5.09853676,219.47,219.37,4.5583]
["bitfinex","SOLUSD",1731708141087,5.09853676,219.47,219.42,13.71106407]
["bitfinex","SOLUSD",1731708141806,5.09853676,219.47,219.4,13.71106407]
["bitfinex","SOLUSD",1731708142484,18.80960083,219.47,219.4,13.71106407]
["bitfinex","SOLUSD",1731708142706,4.64016442,219.46,219.4,13.71106407]
["bitfinex","SOLUSD",1731708143316,0.08346442,219.46,219.4,13.71106407]
["bitfinex","SOLUSD",1731708143610,0.08346442,219.46,219.42,13.71106407]
["bitfinex","SOLUSD",1731708144008,0.08346442,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731708144009,0.08346442,219.46,219.44,13.71106407]
["bitfinex","SOLUSD",1731708144901,0.08346442,219.46,219.44,37.48794807]
["bitfinex","SOLUSD",1731708145706,21.99576407,219.45,219.34,42.03945927]
["bitfinex","SOLUSD",1731708145902,13.71106407,219.4,219.32,13.71106407]
["bitfinex","SOLUSD",1731708146104,13.71106407,219.4,219.34,11.3977]
["bitfinex","SOLUSD",1731708146492,13.71106407,219.42,219.34,25.10876407]
["bitfinex","SOLUSD",1731708146694,13.71106407,219.42,219.35,9.199696]
["bitfinex","SOLUSD",1731708146907,13.71106407,219.4,219.35,9.199696]
["bitfinex","SOLUSD",1731708147194,13.71106407,219.4,219.35,20.596996]
["bitfinex","SOLUSD",1731708147802,4.5574,219.43,219.35,4.640896]
["bitfinex","SOLUSD",1731708147803,13.71106407,219.38,219.35,4.640896]
["bitfinex","SOLUSD",1731708150618,21.94485281,219.42,219.36,21.94485281]
["bitfinex","SOLUSD",1731708150808,21.94485281,219.42,219.35,20.596996]
["bitfinex","SOLUSD",1731708151192,0.08974953,219.36,219.35,20.596996]
["bitfinex","SOLUSD",1731708151500,0.08974953,219.36,219.35,64.37388]
["bitfinex","SOLUSD",1731708152596,0.08974953,219.36,219.35,86.31873281]
["bitfinex","SOLUSD",1731708152993,0.08974953,219.36,219.35,86.41240743]
["bitfinex","SOLUSD",1731708153305,0.08974953,219.36,219.35,86.66338743]
["bitfinex","SOLUSD",1731708153498,0.08974953,219.36,219.35,87.57473112]
["bitfinex","SOLUSD",1731708154414,0.08974953,219.36,219.35,86.31873281]
["bitfinex","SOLUSD",1731708154618,0.08974953,219.36,219.35,66.31873281]
["bitfinex","SOLUSD",1731708154825,0.08974953,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708155520,22.03460234,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708156210,0.08974953,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708157400,22.03460234,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708157699,52.23489234,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708157897,52.10940234,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708162306,52.23489234,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708162500,52.32856696,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708162702,52.65405696,219.36,219.35,4.640896]
["bitfinex","SOLUSD",1731708164217,52.65405696,219.36,219.2,33.34945281]
["bitfinex","SOLUSD",1731708164218,0.1,219.32,219.2,33.34945281]
["bitfinex","SOLUSD",1731708164405,21.94485281,219.27,219.2,33.34945281]
["bitfinex","SOLUSD",1731708164720,0.35098,219.32,219.2,33.34945281]
["bitfinex","SOLUSD",1731708164721,21.94485281,219.28,219.2,37.91145281]
["bitfinex","SOLUSD",1731708164913,21.94485281,219.27,219.2,15.9666]
["bitfinex","SOLUSD",1731708165114,21.94485281,219.25,219.18,21.94485281]
["bitfinex","SOLUSD",1731708165625,21.94485281,219.24,219.17,21.94485281]
["bitfinex","SOLUSD",1731708166203,21.94485281,219.24,219.16,37.91475281]
["bitfinex","SOLUSD",1731708166604,21.94485281,219.24,219.17,21.94485281]
["bitfinex","SOLUSD",1731708166822,21.94485281,219.24,219.16,37.91475281]
["bitfinex","SOLUSD",1731708167012,30.32465281,219.25,219.18,21.94485281]
["bitfinex","SOLUSD",1731708167211,4.5613,219.24,219.18,21.94485281]
["bitfinex","SOLUSD",1731708167728,21.94485281,219.23,219.16,33.35195281]
["bitfinex","SOLUSD",1731708168104,4.5613,219.24,219.18,21.94485281]
["bitfinex","SOLUSD",1731708168335,4.5613,219.24,219.17,21.94485281]
["bitfinex","SOLUSD",1731708168624,4.5613,219.24,219.16,15.9699]
["bitfinex","SOLUSD",1731708168804,13.73981395,219.21,219.14,13.73981395]
["bitfinex","SOLUSD",1731708169209,4.562,219.2,219.13,13.73981395]
["bitfinex","SOLUSD",1731708170520,4.562,219.2,219.13,18.30321395]
["bitfinex","SOLUSD",1731708171212,0.09411707,219.15,219.14,13.73981395]
["bitfinex","SOLUSD",1731708171626,0.09618461,219.17,219.15,59.873074]
["bitfinex","SOLUSD",1731708171833,0.09618461,219.17,219.16,58.77363793]
["bitfinex","SOLUSD",1731708172123,0.09631159,219.18,219.17,23.902374]
["bitfinex","SOLUSD",1731708172326,0.09631159,219.18,219.16,20.0]
["bitfinex","SOLUSD",1731708172527,0.09631159,219.18,219.17,13.73981395]
["bitfinex","SOLUSD",1731708174519,0.09631159,219.18,219.17,37.64218795]
["bitfinex","SOLUSD",1731708174714,0.09631159,219.18,219.17,23.902374]
["bitfinex","SOLUSD",1731708174923,0.09631159,219.18,219.17,37.64218795]
["bitfinex","SOLUSD",1731708175519,0.08678081,219.23,219.18,60.09003862]
["bitfinex","SOLUSD",1731708175730,0.08678081,219.23,219.21,20.12549]
["bitfinex","SOLUSD",1731708176029,4.5591,219.34,219.23,20.25098]
["bitfinex","SOLUSD",1731708176215,8.3738,219.35,219.31,13.73981395]
["bitfinex","SOLUSD",1731708176420,12.9327,219.35,219.31,13.73981395]
["bitfinex","SOLUSD",1731708176620,8.3738,219.35,219.33,13.73981395]
["bitfinex","SOLUSD",1731708176811,8.3738,219.35,219.34,21.94430162]
["bitfinex","SOLUSD",1731708177130,8.3738,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708177333,12.9313,219.42,219.36,21.94430162]
["bitfinex","SOLUSD",1731708177930,12.9313,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708178106,12.9313,219.42,219.38,21.94430162]
["bitfinex","SOLUSD",1731708178431,8.3738,219.42,219.38,21.94430162]
["bitfinex","SOLUSD",1731708178730,5.0,219.47,219.4,21.94430162]
["bitfinex","SOLUSD",1731708178931,4.5569,219.45,219.4,21.94430162]
["bitfinex","SOLUSD",1731708179540,4.5569,219.45,219.38,21.94430162]
["bitfinex","SOLUSD",1731708180611,4.5569,219.45,219.3,15.9596]
["bitfinex","SOLUSD",1731708180612,21.94430162,219.39,219.3,15.9596]
["bitfinex","SOLUSD",1731708180818,21.94430162,219.35,219.3,11.3998]
["bitfinex","SOLUSD",1731708181032,21.94430162,219.35,219.28,4.5602]
["bitfinex","SOLUSD",1731708181213,0.1,219.42,219.3,21.94430162]
["bitfinex","SOLUSD",1731708181214,21.94430162,219.39,219.3,21.94430162]
["bitfinex","SOLUSD",1731708181538,21.94430162,219.41,219.34,21.94430162]
["bitfinex","SOLUSD",1731708181829,21.94430162,219.41,219.32,21.94430162]
["bitfinex","SOLUSD",1731708182612,4.5578,219.4,219.32,21.94430162]
["bitfinex","SOLUSD",1731708183131,21.94430162,219.41,219.34,21.94430162]
["bitfinex","SOLUSD",1731708183838,26.50200162,219.41,219.34,21.94430162]
["bitfinex","SOLUSD",1731708184140,4.5566,219.46,219.4,21.94430162]
["bitfinex","SOLUSD",1731708184319,5.0,219.47,219.4,21.94430162]
["bitfinex","SOLUSD",1731708184935,5.0,219.47,219.28,41.030312]
["bitfinex","SOLUSD",1731708184936,21.94430162,219.41,219.33,21.94430162]
["bitfinex","SOLUSD",1731708185127,0.1,219.45,219.29,4.5601]
["bitfinex","SOLUSD",1731708185128,21.94430162,219.39,219.32,11.3985]
["bitfinex","SOLUSD",1731708185322,21.94430162,219.34,219.29,4.5601]
["bitfinex","SOLUSD",1731708185520,0.34465462,219.4,219.27,15.9615]
["bitfinex","SOLUSD",1731708185923,21.94430162,219.34,219.27,15.9615]
["bitfinex","SOLUSD",1731708186327,21.94430162,219.34,219.27,37.90580162]
["bitfinex","SOLUSD",1731708186723,26.50310162,219.36,219.27,37.90580162]
["bitfinex","SOLUSD",1731708188138,21.94430162,219.34,219.27,15.9615]
["bitfinex","SOLUSD",1731708189323,4.558,219.39,219.25,4.5608]
["bitfinex","SOLUSD",1731708189324,21.94430162,219.32,219.25,4.5608]
["bitfinex","SOLUSD",1731708190445,26.50340162,219.34,219.25,11.4025]
["bitfinex","SOLUSD",1731708190646,0.35098,219.4,219.28,21.94430162]
["bitfinex","SOLUSD",1731708190647,21.94430162,219.38,219.28,21.94430162]
["bitfinex","SOLUSD",1731708191727,21.94430162,219.36,219.28,26.50450162]
["bitfinex","SOLUSD",1731708192453,21.94430162,219.33,219.28,4.5602]
["bitfinex","SOLUSD",1731708192926,29.1959,219.41,219.29,21.94430162]
["bitfinex","SOLUSD",1731708193249,7.8748,219.41,219.34,21.94430162]
["bitfinex","SOLUSD",1731708193432,21.94430162,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708193635,26.50180162,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708195134,26.50180162,219.42,219.34,26.50320162]
["bitfinex","SOLUSD",1731708195334,7.02788409,219.41,219.34,26.50320162]
["bitfinex","SOLUSD",1731708196246,11.58558409,219.41,219.34,26.50320162]
["bitfinex","SOLUSD",1731708196444,20.0,219.39,219.3,21.94430162]
["bitfinex","SOLUSD",1731708196631,21.94430162,219.34,219.28,11.4005]
["bitfinex","SOLUSD",1731708197742,21.94430162,219.32,219.25,4.5608]
["bitfinex","SOLUSD",1731708198136,4.5592,219.34,219.24,33.34720162]
["bitfinex","SOLUSD",1731708198137,21.94430162,219.3,219.24,15.9641]
["bitfinex","SOLUSD",1731708198550,21.94430162,219.32,219.24,15.9641]
["bitfinex","SOLUSD",1731708199359,4.5597,219.31,219.24,15.9641]
["bitfinex","SOLUSD",1731708199659,21.94430162,219.34,219.26,21.94430162]
["bitfinex","SOLUSD",1731708199833,4.5584,219.38,219.3,21.94430162]
["bitfinex","SOLUSD",1731708200035,20.0,219.37,219.3,21.94430162]
["bitfinex","SOLUSD",1731708200345,7.02788409,219.41,219.36,21.94430162]
["bitfinex","SOLUSD",1731708200547,7.02788409,219.41,219.4,21.94430162]
["bitfinex","SOLUSD",1731708201057,5.0,219.43,219.4,21.94430162]
["bitfinex","SOLUSD",1731708201239,5.0,219.43,219.34,21.94430162]
["bitfinex","SOLUSD",1731708201240,5.0,219.43,219.42,21.94430162]
["bitfinex","SOLUSD",1731708201640,5.0,219.43,219.4,21.94430162]
["bitfinex","SOLUSD",1731708202254,5.0,219.43,219.38,26.50240162]
["bitfinex","SOLUSD",1731708202442,5.0,219.43,219.4,21.94430162]
["bitfinex","SOLUSD",1731708203149,9.5573,219.43,219.4,21.94430162]
["bitfinex","SOLUSD",1731708203834,5.0,219.43,219.4,21.94430162]
["bitfinex","SOLUSD",1731708204039,5.0,219.43,219.42,21.94430162]
["bitfinex","SOLUSD",1731708211645,5.0,219.43,219.38,11.3957]
["bitfinex","SOLUSD",1731708211858,5.0,219.43,219.42,21.94430162]
["bitfinex","SOLUSD",1731708216962,5.0,219.43,219.4,21.94430162]
["bitfinex","SOLUSD",1731708217343,5.0,219.43,219.38,21.94430162]
["bitfinex","SOLUSD",1731708217567,21.94430162,219.4,219.26,4.5607]
["bitfinex","SOLUSD",1731708217765,21.94430162,219.4,219.32,21.94430162]
["bitfinex","SOLUSD",1731708218358,30.57020162,219.4,219.32,21.94430162]
["bitfinex","SOLUSD",1731708219152,4.558,219.39,219.32,21.94430162]
["bitfinex","SOLUSD",1731708219758,24.558,219.39,219.32,21.94430162]
["bitfinex","SOLUSD",1731708221449,24.558,219.39,219.3,21.94430162]
["bitfinex","SOLUSD",1731708221450,21.94430162,219.38,219.3,21.94430162]
["bitfinex","SOLUSD",1731708222651,24.558,219.39,219.32,21.94430162]
["bitfinex","SOLUSD",1731708223666,4.5575,219.42,219.36,21.94430162]
["bitfinex","SOLUSD",1731708224764,4.5575,219.42,219.38,21.94430162]
["bitfinex","SOLUSD",1731708225069,4.5575,219.42,219.36,26.50290162]
["bitfinex","SOLUSD",1731708226261,4.5575,219.42,219.36,21.94430162]
["bitfinex","SOLUSD",1731708227973,26.50180162,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708229062,26.50180162,219.42,219.35,4.5589]
["bitfinex","SOLUSD",1731708231869,26.50180162,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708232062,26.50180162,219.42,219.34,26.50330162]
["bitfinex","SOLUSD",1731708232451,26.50180162,219.42,219.34,21.94430162]
["bitfinex","SOLUSD",1731708232651,21.94430162,219.4,219.33,11.398]
["bitfinex","SOLUSD",1731708232848,24.5585,219.37,219.3,21.94430162]
["bitfinex","SOLUSD",1731708233871,21.94430162,219.36,219.29,15.9603]
["bitfinex","SOLUSD",1731708234073,24.5585,219.37,219.3,21.94430162]
["bitfinex","SOLUSD",1731708235561,21.94430162,219.36,219.29,11.4002]
["bitfinex","SOLUSD",1731708236679,31.5811863,219.37,219.3,21.94430162]
["bitfinex","SOLUSD",1731708236862,31.5811863,219.37,219.3,13.71920731]
["bitfinex","SOLUSD",1731708239480,20.1,219.35,219.25,11.4024]
["bitfinex","SOLUSD",1731708239669,13.71920731,219.29,219.25,15.9634]
["bitfinex","SOLUSD",1731708239977,13.71920731,219.27,219.21,15.9661]
["bitfinex","SOLUSD",1731708240183,13.71920731,219.32,219.24,13.71920731]
["bitfinex","SOLUSD",1731708240362,20.0,219.33,219.26,13.71920731]
["bitfinex","SOLUSD",1731708240675,20.0,219.33,219.24,13.71920731]
["bitfinex","SOLUSD",1731708240676,13.71920731,219.32,219.24,13.71920731]
["bitfinex","SOLUSD",1731708240973,18.27960731,219.28,219.21,15.9661]
["bitfinex","SOLUSD",1731708241367,13.71920731,219.32,219.25,13.71920731]
["bitfinex","SOLUSD",1731708241863,13.71920731,219.3,219.23,13.71920731]
["bitfinex","SOLUSD",1731708242072,13.71920731,219.3,219.21,29.68530731]
["bitfinex","SOLUSD",1731708242277,13.71920731,219.3,219.21,25.12370731]
["bitfinex","SOLUSD",1731708242461,13.71920731,219.28,219.21,25.12370731]
["bitfinex","SOLUSD",1731708243161,18.27970731,219.28,219.21,25.12370731]
["bitfinex","SOLUSD",1731708244164,13.71920731,219.26,219.19,13.71920731]
["bitfinex","SOLUSD",1731708244576,8.1313,219.25,219.19,13.71920731]
["bitfinex","SOLUSD",1731708244773,13.71920731,219.24,219.16,11.4067]
["bitfinex","SOLUSD",1731708244971,13.71920731,219.24,219.17,13.71920731]
["bitfinex","SOLUSD",1731708246386,4.5614,219.23,219.17,13.71920731]
["bitfinex","SOLUSD",1731708246867,4.5614,219.23,219.18,13.71920731]
["bitfinex","SOLUSD",1731708247579,4.5614,219.23,219.16,15.9695]
["bitfinex","SOLUSD",1731708247580,4.5614,219.23,219.19,13.71920731]
["bitfinex","SOLUSD",1731708249966,4.5614,219.23,219.18,13.71920731]
["bitfinex","SOLUSD",1731708250778,33.71920731,219.21,219.13,0.25098]
["bitfinex","SOLUSD",1731708251067,11.58241103,219.23,219.05,19.7942]
["bitfinex","SOLUSD",1731708251068,33.71920731,219.16,219.08,13.71920731]
["bitfinex","SOLUSD",1731708251281,33.71920731,219.14,219.06,13.71920731]
["bitfinex","SOLUSD",1731708251663,13.71920731,219.11,219.05,18.250616]
["bitfinex","SOLUSD",1731708251859,13.71920731,219.1,219.02,25.13320731]
["bitfinex","SOLUSD",1731708252058,4.5643,219.09,219.03,13.71920731]
["bitfinex","SOLUSD",1731708252365,13.71920731,219.07,218.97,15.9832]
["bitfinex","SOLUSD",1731708252571,13.71920731,219.06,219.0,13.71920731]
["bitfinex","SOLUSD",1731708253287,20.0,219.08,219.0,13.71920731]
["bitfinex","SOLUSD",1731708253477,4.5647,219.07,219.0,13.71920731]
["bitfinex","SOLUSD",1731708253866,18.28390731,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731708254080,20.0,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731708254615,24.5651,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731708254775,4.5651,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731708256285,13.71920731,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1731708256464,20.0,219.07,219.01,13.84469731]
["bitfinex","SOLUSD",1731708257085,24.5645,219.08,219.01,13.71920731]
["bitfinex","SOLUSD",1731708257381,4.5645,219.08,219.06,13.71920731]
["bitfinex","SOLUSD",1731708257580,4.5645,219.08,219.04,13.71920731]
["bitfinex","SOLUSD",1731708257881,4.5645,219.08,219.03,13.71920731]
["bitfinex","SOLUSD",1731708258388,13.71920731,219.08,219.0,13.84469731]
["bitfinex","SOLUSD",1731708258587,0.09367462,219.09,219.0,13.71920731]
["bitfinex","SOLUSD",1731708258588,13.71920731,219.07,219.0,13.71920731]
["bitfinex","SOLUSD",1731708259101,8.3591,219.05,218.99,13.71920731]
["bitfinex","SOLUSD",1731708259272,8.3591,219.05,219.01,13.71920731]
["bitfinex","SOLUSD",1731708259669,8.3591,219.05,219.02,13.71920731]
["bitfinex","SOLUSD",1731708260069,8.3591,219.05,219.01,13.71920731]
["bitfinex","SOLUSD",1731708260369,12.9244,219.05,219.01,13.71920731]
["bitfinex","SOLUSD",1731708260572,12.9244,219.05,219.02,13.71920731]
["bitfinex","SOLUSD",1731708260767,12.9244,219.05,219.0,13.71920731]
["bitfinex","SOLUSD",1731708261469,12.9244,219.05,218.99,13.71920731]
["bitfinex","SOLUSD",1731708261668,12.9244,219.05,219.0,13.84469731]
["bitfinex","SOLUSD",1731708262492,12.9244,219.05,219.01,13.71920731]
["bitfinex","SOLUSD",1731708262791,12.9244,219.05,219.0,13.71920731]
["bitfinex","SOLUSD",1731708264397,12.9244,219.05,218.99,13.71920731]
["bitfinex","SOLUSD",1731708266389,26.64360731,219.05,218.98,13.97018731]
["bitfinex","SOLUSD",1731708266693,26.64360731,219.05,218.99,13.71920731]
["bitfinex","SOLUSD",1731708266694,12.9244,219.05,218.99,13.71920731]
["bitfinex","SOLUSD",1731708267500,12.9244,219.05,219.0,13.71920731]
["bitfinex","SOLUSD",1731708267795,12.9244,219.05,219.01,13.71920731]
["bitfinex","SOLUSD",1731708267971,12.9244,219.05,219.0,13.71920731]
["bitfinex","SOLUSD",1731708269389,8.3591,219.05,219.03,13.71920731]
["bitfinex","SOLUSD",1731708269621,4.5648,219.07,219.04,13.71920731]
["bitfinex","SOLUSD",1731708270090,4.5648,219.07,219.05,13.71920731]
["bitfinex","SOLUSD",1731708271391,4.5648,219.07,219.04,13.71920731]
["bitfinex","SOLUSD",1731708271591,4.5648,219.07,219.02,13.71920731]
["bitfinex","SOLUSD",1731708271981,4.5648,219.07,219.03,13.71920731]
["bitfinex","SOLUSD",1731708272496,4.5648,219.07,219.02,13.71920731]
["bitfinex","SOLUSD",1731708273489,4.5648,219.07,219.01,13.71920731]
["bitfinex","SOLUSD",1731708273696,38.38400731,219.07,218.99,13.71920731]
["bitfinex","SOLUSD",1731708274003,38.28400731,219.07,218.99,13.71920731]
["bitfinex","SOLUSD",1731708274182,20.0,219.05,218.98,13.71920731]
["bitfinex","SOLUSD",1731708274690,4.5653,219.04,218.98,13.71920731]
["bitfinex","SOLUSD",1731708274889,4.5653,219.04,218.97,13.71920731]
["bitfinex","SOLUSD",1731708275197,4.5653,219.04,218.98,13.84469731]
["bitfinex","SOLUSD",1731708275406,4.5653,219.04,218.98,13.71920731]
["bitfinex","SOLUSD",1731708275780,13.71920731,219.02,218.94,13.71920731]
["bitfinex","SOLUSD",1731708275997,13.71920731,219.01,218.94,13.71920731]
["bitfinex","SOLUSD",1731708276195,20.0,219.0,218.93,13.71920731]
["bitfinex","SOLUSD",1731708276798,13.71920731,219.0,218.93,13.71920731]
["bitfinex","SOLUSD",1731708277204,20.0,218.97,218.9,13.71920731]
["bitfinex","SOLUSD",1731708278504,4.567,218.96,218.9,13.71920731]
["bitfinex","SOLUSD",1731708278893,18.28620731,218.96,218.88,13.71920731]
["bitfinex","SOLUSD",1731708279202,20.0,218.97,218.91,13.71920731]
["bitfinex","SOLUSD",1731708280307,4.567,218.96,218.91,13.71920731]
["bitfinex","SOLUSD",1731708280698,18.28620731,218.96,218.89,13.71920731]
["bitfinex","SOLUSD",1731708281010,20.0,218.95,218.89,13.71920731]
["bitfinex","SOLUSD",1731708281787,4.567,218.96,218.93,13.71920731]
["bitfinex","SOLUSD",1731708282398,12.7468,218.98,218.93,13.71920731]
["bitfinex","SOLUSD",1731708283690,20.0,218.97,218.93,13.71920731]
["bitfinex","SOLUSD",1731708283884,20.0,218.97,218.91,13.71920731]
["bitfinex","SOLUSD",1731708284307,4.567,218.96,218.91,13.71920731]
["bitfinex","SOLUSD",1731708284691,4.567,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1731708285594,4.567,218.96,218.91,13.71920731]
["bitfinex","SOLUSD",1731708288218,13.71920731,218.93,218.83,21.4992]
["bitfinex","SOLUSD",1731708288391,30.0,218.92,218.86,13.71920731]
["bitfinex","SOLUSD",1731708289413,4.568,218.91,218.86,13.71920731]
["bitfinex","SOLUSD",1731708289645,30.0,218.89,218.86,13.71920731]
["bitfinex","SOLUSD",1731708289795,7.97299628,218.89,218.86,13.71920731]
["bitfinex","SOLUSD",1731708290719,7.97299628,218.89,218.87,13.71920731]
["bitfinex","SOLUSD",1731708291505,4.568,218.91,218.88,13.71920731]
["bitfinex","SOLUSD",1731708291706,20.0,218.94,218.9,13.71920731]
["bitfinex","SOLUSD",1731708291907,4.5674,218.95,218.93,13.71920731]
["bitfinex","SOLUSD",1731708292105,30.0,218.94,218.92,13.71920731]
["bitfinex","SOLUSD",1731708293097,4.5676,218.93,218.92,13.71920731]
["bitfinex","SOLUSD",1731708293412,4.5676,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1731708293718,4.5676,218.93,218.87,13.71920731]
["bitfinex","SOLUSD",1731708294821,24.5676,218.93,218.87,13.71920731]
["bitfinex","SOLUSD",1731708295002,4.5676,218.93,218.87,13.71920731]
["bitfinex","SOLUSD",1731708295202,24.5676,218.93,218.87,13.71920731]
["bitfinex","SOLUSD",1731708295712,4.568,218.91,218.87,13.71920731]
["bitfinex","SOLUSD",1731708296130,30.0,218.92,218.87,13.71920731]
["bitfinex","SOLUSD",1731708296131,30.0,218.92,218.9,13.71920731]
["bitfinex","SOLUSD",1731708296431,48.343684,218.97,218.9,13.71920731]
["bitfinex","SOLUSD",1731708296629,48.343684,218.97,218.91,13.71920731]
["bitfinex","SOLUSD",1731708296822,4.5668,218.97,218.93,13.71920731]
["bitfinex","SOLUSD",1731708297018,4.5668,218.97,218.94,13.71920731]
["bitfinex","SOLUSD",1731708297334,30.0,218.95,218.94,13.71920731]
["bitfinex","SOLUSD",1731708297507,30.0,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731708297508,30.0,218.95,218.93,13.71920731]
["bitfinex","SOLUSD",1731708297713,4.5668,218.97,218.93,13.71920731]
["bitfinex","SOLUSD",1731708297936,4.5668,218.97,218.88,0.25098]
["bitfinex","SOLUSD",1731708297937,4.5668,218.97,218.92,13.71920731]
["bitfinex","SOLUSD",1731708298121,24.5668,218.97,218.9,13.71920731]
["bitfinex","SOLUSD",1731708300438,30.0,218.94,218.92,13.71920731]
["bitfinex","SOLUSD",1731708301715,4.5673,218.95,218.92,13.71920731]
["bitfinex","SOLUSD",1731708302731,4.5669,218.97,218.94,13.71920731]
["bitfinex","SOLUSD",1731708302919,30.0,218.95,218.94,13.71920731]
["bitfinex","SOLUSD",1731708303124,30.0,218.95,218.93,13.71920731]
["bitfinex","SOLUSD",1731708303539,23.776884,219.02,218.94,13.71920731]
["bitfinex","SOLUSD",1731708303739,28.342584,219.02,218.96,13.71920731]
["bitfinex","SOLUSD",1731708304616,7.7449,219.09,219.01,13.71920731]
["bitfinex","SOLUSD",1731708304815,7.7449,219.09,219.04,13.71920731]
["bitfinex","SOLUSD",1731708305447,7.7449,219.09,219.02,13.71920731]
["bitfinex","SOLUSD",1731708305941,20.0,219.03,218.96,13.71920731]
["bitfinex","SOLUSD",1731708306241,33.71920731,219.01,218.94,13.71920731]
["bitfinex","SOLUSD",1731708306738,13.71920731,219.0,218.93,20.544]
["bitfinex","SOLUSD",1731708306930,20.0,219.01,218.91,0.12549]
["bitfinex","SOLUSD",1731708307129,13.71920731,219.0,218.92,13.71920731]
["bitfinex","SOLUSD",1731708307329,20.0,219.01,218.94,13.71920731]
["bitfinex","SOLUSD",1731708308016,18.28540731,219.0,218.94,13.71920731]
["bitfinex","SOLUSD",1731708308220,4.5662,219.0,218.94,13.71920731]
["bitfinex","SOLUSD",1731708308539,4.5655,219.04,218.98,13.71920731]
["bitfinex","SOLUSD",1731708309530,4.5655,219.04,218.99,1.04]
["bitfinex","SOLUSD",1731708309738,4.5655,219.04,219.02,13.71920731]
["bitfinex","SOLUSD",1731708310425,7.13647407,219.08,219.03,13.71920731]
["bitfinex","SOLUSD",1731708310632,4.5645,219.08,219.06,13.71920731]
["bitfinex","SOLUSD",1731708310826,7.9951,219.15,219.07,13.71920731]
["bitfinex","SOLUSD",1731708311023,7.9951,219.15,219.1,13.71920731]
["bitfinex","SOLUSD",1731708311431,7.9951,219.15,219.12,13.71920731]
["bitfinex","SOLUSD",1731708311747,4.5632,219.14,219.12,13.71920731]
["bitfinex","SOLUSD",1731708311932,4.5632,219.14,219.08,13.71920731]
["bitfinex","SOLUSD",1731708312138,4.5632,219.14,219.1,13.71920731]
["bitfinex","SOLUSD",1731708312951,24.5632,219.14,219.08,13.71920731]
["bitfinex","SOLUSD",1731708313352,13.71920731,219.17,219.1,13.71920731]
["bitfinex","SOLUSD",1731708313651,4.5628,219.16,219.12,13.71920731]
["bitfinex","SOLUSD",1731708314525,0.1,219.22,219.06,15.9771]
["bitfinex","SOLUSD",1731708314526,4.5616,219.22,219.14,13.71920731]
["bitfinex","SOLUSD",1731708314724,18.28080731,219.22,219.14,13.71920731]
["bitfinex","SOLUSD",1731708314929,0.09367462,219.21,219.14,13.71920731]
["bitfinex","SOLUSD",1731708315534,4.562,219.2,219.14,13.71920731]
["bitfinex","SOLUSD",1731708317451,4.562,219.2,219.18,13.71920731]
["bitfinex","SOLUSD",1731708318628,4.5612,219.24,219.18,13.71920731]
["bitfinex","SOLUSD",1731708318829,4.5612,219.24,219.2,13.71920731]
["bitfinex","SOLUSD",1731708320346,4.5612,219.24,219.18,13.71920731]
["bitfinex","SOLUSD",1731708320545,24.5612,219.24,219.18,13.71920731]
["bitfinex","SOLUSD",1731708320743,24.5612,219.24,219.19,13.71920731]
["bitfinex","SOLUSD",1731708320956,8.0469,219.32,219.23,13.71920731]
["bitfinex","SOLUSD",1731708321139,8.0469,219.32,219.26,13.71920731]
["bitfinex","SOLUSD",1731708321329,4.5593,219.33,219.27,13.71920731]
["bitfinex","SOLUSD",1731708321754,4.5593,219.33,219.24,13.71920731]
["bitfinex","SOLUSD",1731708321755,13.71920731,219.32,219.24,13.71920731]
["bitfinex","SOLUSD",1731708322241,0.09367462,219.31,219.24,13.71920731]
["bitfinex","SOLUSD",1731708322461,0.09367462,219.29,219.23,13.71920731]
["bitfinex","SOLUSD",1731708322643,20.09367462,219.29,219.22,13.71920731]
["bitfinex","SOLUSD",1731708322839,13.81288193,219.29,219.22,13.71920731]
["bitfinex","SOLUSD",1731708323559,13.81288193,219.29,219.24,13.71920731]
["bitfinex","SOLUSD",1731708323560,0.09367462,219.29,219.24,13.71920731]
["bitfinex","SOLUSD",1731708323756,4.5603,219.28,219.22,13.71920731]
["bitfinex","SOLUSD",1731708323945,4.5603,219.28,219.18,11.4061]
["bitfinex","SOLUSD",1731708323946,13.71920731,219.27,219.19,13.71920731]
["bitfinex","SOLUSD",1731708324156,20.0,219.26,219.19,13.71920731]
["bitfinex","SOLUSD",1731708324959,20.0,219.26,219.13,11.4084]
["bitfinex","SOLUSD",1731708324960,13.71920731,219.21,219.13,11.4084]
["bitfinex","SOLUSD",1731708325160,20.09367462,219.2,219.12,20.1751]
["bitfinex","SOLUSD",1731708325464,13.71920731,219.18,219.1,13.71920731]
["bitfinex","SOLUSD",1731708325656,4.5626,219.17,219.1,13.71920731]
["bitfinex","SOLUSD",1731708326461,4.5626,219.17,219.12,13.71920731]
["bitfinex","SOLUSD",1731708326655,20.0,219.21,219.15,13.71920731]
["bitfinex","SOLUSD",1731708326865,20.0,219.21,219.14,21.97992521]
["bitfinex","SOLUSD",1731708327239,21.97992521,219.2,219.12,21.47992521]
["bitfinex","SOLUSD",1731708327445,22.07359983,219.19,219.11,21.97992521]
["bitfinex","SOLUSD",1731708327645,0.09367462,219.19,219.12,21.97992521]
["bitfinex","SOLUSD",1731708327851,4.5624,219.18,219.12,21.97992521]
["bitfinex","SOLUSD",1731708329254,26.54232521,219.18,219.12,21.97992521]
["bitfinex","SOLUSD",1731708330050,4.5624,219.18,219.12,21.97992521]
["bitfinex","SOLUSD",1731708330563,4.5624,219.18,219.13,21.97992521]
["bitfinex","SOLUSD",1731708331564,4.5624,219.18,219.12,21.97992521]
["bitfinex","SOLUSD",1731708332165,4.5624,219.18,219.09,11.4108]
["bitfinex","SOLUSD",1731708332856,23.87055862,219.21,219.09,11.4108]
["bitfinex","SOLUSD",1731708333056,20.0,219.2,219.1,0.12549]
["bitfinex","SOLUSD",1731708333467,4.5618,219.21,219.1,20.12549]
["bitfinex","SOLUSD",1731708333648,4.5615,219.23,219.1,20.12549]
["bitfinex","SOLUSD",1731708333853,4.5615,219.23,219.12,20.12549]
["bitfinex","SOLUSD",1731708335273,24.5607,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731708336667,0.09367462,219.25,219.13,11.4087]
["bitfinex","SOLUSD",1731708336973,20.0,219.24,219.13,11.4087]
["bitfinex","SOLUSD",1731708337158,0.09367462,219.23,219.13,11.4087]
["bitfinex","SOLUSD",1731708337364,20.0,219.22,219.13,11.4087]
["bitfinex","SOLUSD",1731708338050,20.0,219.22,219.13,15.9722]
["bitfinex","SOLUSD",1731708338473,20.0,219.22,219.13,11.4087]
["bitfinex","SOLUSD",1731708338777,20.0,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731708338974,4.5618,219.21,219.09,15.9751]
["bitfinex","SOLUSD",1731708339181,4.5618,219.21,219.1,20.0]
["bitfinex","SOLUSD",1731708339979,4.5618,219.21,219.11,11.4097]
["bitfinex","SOLUSD",1731708345975,0.09367462,219.2,219.11,11.4097]
["bitfinex","SOLUSD",1731708346179,4.5622,219.19,219.11,11.4097]
["bitfinex","SOLUSD",1731708347885,44.027864,219.17,219.07,11.4117]
["bitfinex","SOLUSD",1731708348097,4.563,219.15,219.04,15.9785]
["bitfinex","SOLUSD",1731708348888,24.12153862,219.12,219.02,4.5656]
["bitfinex","SOLUSD",1731708349181,20.0,219.11,219.0,4.566]
["bitfinex","SOLUSD",1731708350180,4.5641,219.1,218.99,11.4156]
["bitfinex","SOLUSD",1731708350885,0.09367462,219.09,218.99,11.4156]
["bitfinex","SOLUSD",1731708351078,8.4195,219.08,218.99,11.4156]
["bitfinex","SOLUSD",1731708351583,20.0,219.07,218.99,11.4156]
["bitfinex","SOLUSD",1731708351888,24.12153862,219.06,218.95,11.418]
["bitfinex","SOLUSD",1731708352218,4.5653,219.04,218.95,11.418]
["bitfinex","SOLUSD",1731708353566,4.5653,219.04,218.92,4.5677]
["bitfinex","SOLUSD",1731708353892,20.0,219.02,218.92,15.9873]
["bitfinex","SOLUSD",1731708354382,20.0,219.02,218.92,11.4196]
["bitfinex","SOLUSD",1731708355387,20.0,219.02,218.92,15.9874]
["bitfinex","SOLUSD",1731708355582,24.65937462,219.02,218.88,43.776884]
["bitfinex","SOLUSD",1731708355779,20.0,219.04,218.89,0.44465462]
["bitfinex","SOLUSD",1731708355967,24.027864,219.06,218.89,0.44465462]
["bitfinex","SOLUSD",1731708356173,0.09367462,219.04,218.89,0.34465462]
["bitfinex","SOLUSD",1731708356391,24.12153862,219.04,218.88,43.776884]
["bitfinex","SOLUSD",1731708356575,0.09367462,219.02,218.88,43.776884]
["bitfinex","SOLUSD",1731708356769,15.9765,219.07,218.89,0.34465462]
["bitfinex","SOLUSD",1731708356973,4.5647,219.07,218.92,0.25098]
["bitfinex","SOLUSD",1731708357284,4.5647,219.07,218.92,24.027864]
["bitfinex","SOLUSD",1731708357483,0.09367462,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731708357687,4.5651,219.05,218.94,15.986]
["bitfinex","SOLUSD",1731708358074,4.5651,219.05,218.94,11.4186]
["bitfinex","SOLUSD",1731708358278,0.09367462,219.02,218.9,24.5681]
["bitfinex","SOLUSD",1731708358682,0.09367462,219.02,218.9,35.9888]
["bitfinex","SOLUSD",1731708359277,0.09367462,219.02,218.9,15.9888]
["bitfinex","SOLUSD",1731708359493,0.09367462,219.0,218.9,11.4207]
["bitfinex","SOLUSD",1731708359790,8.4195,218.98,218.9,11.4207]
["bitfinex","SOLUSD",1731708360791,8.4195,218.98,218.86,4.5691]
["bitfinex","SOLUSD",1731708360792,4.5668,218.97,218.86,4.5691]
["bitfinex","SOLUSD",1731708361003,4.5668,218.97,218.86,24.5691]
["bitfinex","SOLUSD",1731708361179,24.5668,218.97,218.86,4.5691]
["bitfinex","SOLUSD",1731708361382,0.09367462,218.96,218.85,32.8107]
["bitfinex","SOLUSD",1731708361686,0.09367462,218.96,218.85,37.38]
["bitfinex","SOLUSD",1731708361884,20.0,218.95,218.81,15.9955]
["bitfinex","SOLUSD",1731708362084,0.09367462,218.92,218.81,15.9955]
["bitfinex","SOLUSD",1731708362580,4.5682,218.9,218.81,11.4254]
["bitfinex","SOLUSD",1731708362783,24.027864,218.87,218.8,0.4295309]
["bitfinex","SOLUSD",1731708362984,28.502,218.88,218.8,0.4295309]
["bitfinex","SOLUSD",1731708362985,20.0,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708364295,4.5697,218.83,218.8,0.4295309]
["bitfinex","SOLUSD",1731708365290,24.5689,218.87,218.8,0.4295309]
["bitfinex","SOLUSD",1731708366398,0.09367462,218.86,218.8,0.4295309]
["bitfinex","SOLUSD",1731708368577,4.5693,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708368974,0.09367462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708369183,0.21916462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708369387,0.21916462,218.82,218.8,0.4295309]
["bitfinex","SOLUSD",1731708370481,4.5701,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708370685,4.66377462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708372303,4.5691,218.86,218.8,0.4295309]
["bitfinex","SOLUSD",1731708373579,0.12549,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708373783,8.502,218.88,218.8,0.4295309]
["bitfinex","SOLUSD",1731708373994,0.09367462,218.87,218.8,0.4295309]
["bitfinex","SOLUSD",1731708374206,8.502,218.88,218.8,0.4295309]
["bitfinex","SOLUSD",1731708374582,4.568,218.91,218.8,4.9998309]
["bitfinex","SOLUSD",1731708374984,0.09367462,218.9,218.8,0.4295309]
["bitfinex","SOLUSD",1731708375303,4.568,218.91,218.81,19.9238]
["bitfinex","SOLUSD",1731708375800,0.09367462,218.9,218.8,0.4295309]
["bitfinex","SOLUSD",1731708376593,0.21916462,218.9,218.8,0.4295309]
["bitfinex","SOLUSD",1731708376902,0.34465462,218.9,218.8,0.4295309]
["bitfinex","SOLUSD",1731708377090,4.5685,218.89,218.8,0.4295309]
["bitfinex","SOLUSD",1731708377409,0.34465462,218.88,218.8,0.4295309]
["bitfinex","SOLUSD",1731708377608,0.34465462,218.86,218.8,0.4295309]
["bitfinex","SOLUSD",1731708378210,0.09367462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708378400,0.21916462,218.82,218.8,0.4295309]
["bitfinex","SOLUSD",1731708379080,4.78926462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708379721,24.78926462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708383110,4.78926462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708384004,4.5701,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708384593,4.66377462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708384912,4.5691,218.86,218.8,0.4295309]
["bitfinex","SOLUSD",1731708385505,0.25098,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708385811,0.09367462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708386013,0.34465462,218.82,218.8,0.4295309]
["bitfinex","SOLUSD",1731708388299,4.78926462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708389000,4.91475462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708389597,28.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708392522,4.5701,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708392902,4.66377462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708394596,4.91475462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708394931,4.5695,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708395220,0.09367462,218.83,218.8,0.4295309]
["bitfinex","SOLUSD",1731708396319,4.5693,218.86,218.8,0.4295309]
["bitfinex","SOLUSD",1731708396493,4.5678,218.92,218.8,4.9998309]
["bitfinex","SOLUSD",1731708396905,7.09213997,218.91,218.8,16.4257309]
["bitfinex","SOLUSD",1731708397105,0.09367462,218.9,218.8,0.4295309]
["bitfinex","SOLUSD",1731708397634,7.09213997,218.91,218.8,16.4257309]
["bitfinex","SOLUSD",1731708398002,15.9874,218.92,218.8,16.4257309]
["bitfinex","SOLUSD",1731708398318,7.09164347,218.91,218.81,19.6327]
["bitfinex","SOLUSD",1731708398505,4.5678,218.92,218.81,19.6327]
["bitfinex","SOLUSD",1731708398914,0.09367462,218.91,218.82,4.5699]
["bitfinex","SOLUSD",1731708399303,0.09367462,218.91,218.81,19.6327]
["bitfinex","SOLUSD",1731708399304,7.18510162,218.91,218.81,19.6327]
["bitfinex","SOLUSD",1731708399505,7.18510162,218.91,218.8,0.4295309]
["bitfinex","SOLUSD",1731708399800,0.09367462,218.89,218.8,0.4295309]
["bitfinex","SOLUSD",1731708400000,0.12549,218.88,218.8,0.4295309]
["bitfinex","SOLUSD",1731708400226,0.12549,218.88,218.8,4.9998309]
["bitfinex","SOLUSD",1731708400417,0.21916462,218.87,218.8,0.4295309]
["bitfinex","SOLUSD",1731708400726,0.09367462,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708401318,4.66297462,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708401821,0.09367462,218.83,218.8,0.4295309]
["bitfinex","SOLUSD",1731708403111,4.66347462,218.83,218.8,0.4295309]
["bitfinex","SOLUSD",1731708403302,0.09367462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708405131,28.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708406328,4.91475462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708406825,28.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708410007,35.77958201,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708410207,55.77958201,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708411414,28.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708411917,35.77985588,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708412337,28.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708412509,4.91475462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708414324,28.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708416039,4.5695,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708416340,4.5699,218.82,218.8,0.4295309]
["bitfinex","SOLUSD",1731708416526,0.09367462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708418618,0.12549,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708418818,0.25098,218.85,218.8,0.4295309]
["bitfinex","SOLUSD",1731708419114,0.09367462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708420733,4.66337462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708421521,4.5687,218.88,218.8,25.2055309]
["bitfinex","SOLUSD",1731708422335,0.09367462,218.87,218.8,25.2055309]
["bitfinex","SOLUSD",1731708422633,4.66267462,218.87,218.8,36.6314309]
["bitfinex","SOLUSD",1731708429233,20.0,218.92,218.8,36.6314309]
["bitfinex","SOLUSD",1731708429551,0.25098,218.9,218.8,36.6314309]
["bitfinex","SOLUSD",1731708429759,0.09367462,218.89,218.8,36.6314309]
["bitfinex","SOLUSD",1731708430545,0.12549,218.91,218.8,36.6314309]
["bitfinex","SOLUSD",1731708430743,4.5664,218.99,218.84,19.7379]
["bitfinex","SOLUSD",1731708431744,11.4149,219.02,218.85,15.9926]
["bitfinex","SOLUSD",1731708432046,0.09367462,219.01,218.85,15.9926]
["bitfinex","SOLUSD",1731708432647,4.5666,218.98,218.85,15.9926]
["bitfinex","SOLUSD",1731708432846,0.12549,218.97,218.85,15.9926]
["bitfinex","SOLUSD",1731708433048,0.09367462,218.94,218.84,19.7379]
["bitfinex","SOLUSD",1731708433239,0.09367462,218.92,218.84,19.7379]
["bitfinex","SOLUSD",1731708433550,0.12549,218.91,218.84,19.7379]
["bitfinex","SOLUSD",1731708434157,0.21916462,218.9,218.84,19.7379]
["bitfinex","SOLUSD",1731708434328,0.12549,218.89,218.84,19.7379]
["bitfinex","SOLUSD",1731708434730,4.5687,218.88,218.84,19.7379]
["bitfinex","SOLUSD",1731708435041,20.09367462,218.9,218.84,19.7379]
["bitfinex","SOLUSD",1731708435244,24.027864,218.92,218.84,19.7379]
["bitfinex","SOLUSD",1731708435450,20.09367462,218.91,218.84,19.7379]
["bitfinex","SOLUSD",1731708435625,0.12549,218.9,218.84,19.7379]
["bitfinex","SOLUSD",1731708436037,20.0,218.91,218.84,24.3074]
["bitfinex","SOLUSD",1731708436230,0.12549,218.92,218.84,24.3074]
["bitfinex","SOLUSD",1731708436435,0.21916462,218.92,218.84,24.3074]
["bitfinex","SOLUSD",1731708436637,4.5668,218.97,218.84,24.3074]
["bitfinex","SOLUSD",1731708436833,4.5668,218.97,218.84,35.7312]
["bitfinex","SOLUSD",1731708437027,0.09367462,218.96,218.84,35.7312]
["bitfinex","SOLUSD",1731708437227,4.5668,218.97,218.85,23.776884]
["bitfinex","SOLUSD",1731708438236,4.5657,219.02,218.87,19.8379]
["bitfinex","SOLUSD",1731708438444,4.5657,219.02,218.89,8.4254]
["bitfinex","SOLUSD",1731708438747,0.09367462,219.06,218.9,15.9889]
["bitfinex","SOLUSD",1731708439353,0.09367462,219.06,218.89,8.4254]
["bitfinex","SOLUSD",1731708439354,0.09367462,219.04,218.89,8.4254]
["bitfinex","SOLUSD",1731708439536,0.09367462,219.02,218.89,8.4254]
["bitfinex","SOLUSD",1731708439865,0.12549,218.99,218.89,12.9938]
["bitfinex","SOLUSD",1731708440028,0.12549,218.99,218.89,24.415]
["bitfinex","SOLUSD",1731708440234,0.25098,218.99,218.89,24.415]
["bitfinex","SOLUSD",1731708440736,0.09367462,218.98,218.89,24.415]
["bitfinex","SOLUSD",1731708440933,4.5668,218.97,218.89,24.415]
["bitfinex","SOLUSD",1731708442543,0.12549,218.99,218.89,24.415]
["bitfinex","SOLUSD",1731708442744,4.5663,219.0,218.89,24.415]
["bitfinex","SOLUSD",1731708443653,28.68643862,219.06,218.89,24.415]
["bitfinex","SOLUSD",1731708443840,0.34465462,219.04,218.89,24.415]
["bitfinex","SOLUSD",1731708444046,0.09367462,219.02,218.89,24.415]
["bitfinex","SOLUSD",1731708444362,0.34465462,219.02,218.89,24.415]
["bitfinex","SOLUSD",1731708444952,0.34465462,219.02,218.87,19.7379]
["bitfinex","SOLUSD",1731708444953,20.21916462,218.96,218.82,19.3234]
["bitfinex","SOLUSD",1731708445151,20.21916462,218.92,218.82,19.3234]
["bitfinex","SOLUSD",1731708446165,0.12549,218.92,218.83,15.994]
["bitfinex","SOLUSD",1731708447359,0.09367462,218.97,218.83,15.994]
["bitfinex","SOLUSD",1731708447360,0.12549,218.91,218.83,15.994]
["bitfinex","SOLUSD",1731708448255,4.69359,218.91,218.83,15.994]
["bitfinex","SOLUSD",1731708448470,4.5674,218.94,218.83,15.994]
["bitfinex","SOLUSD",1731708448961,0.12549,218.93,218.83,15.994]
["bitfinex","SOLUSD",1731708449349,4.5666,218.98,218.84,43.776884]
["bitfinex","SOLUSD",1731708449548,4.5653,219.04,218.87,44.185784]
["bitfinex","SOLUSD",1731708449746,11.62830479,219.04,218.88,20.0]
["bitfinex","SOLUSD",1731708449947,4.5653,219.04,218.88,20.0]
["bitfinex","SOLUSD",1731708450452,4.5653,219.04,218.89,15.9897]
["bitfinex","SOLUSD",1731708450761,4.5653,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731708450959,0.09367462,219.03,218.9,23.776884]
["bitfinex","SOLUSD",1731708451743,0.09367462,219.03,218.91,15.9882]
["bitfinex","SOLUSD",1731708451948,0.21916462,219.03,218.91,15.9882]
["bitfinex","SOLUSD",1731708453356,0.21916462,219.04,218.91,15.9882]
["bitfinex","SOLUSD",1731708453548,4.5657,219.02,218.91,15.9882]
["bitfinex","SOLUSD",1731708454445,0.12549,218.99,218.91,11.4202]
["bitfinex","SOLUSD",1731708454648,0.09367462,218.98,218.91,11.4202]
["bitfinex","SOLUSD",1731708455260,0.09367462,218.98,218.88,4.5685]
["bitfinex","SOLUSD",1731708455649,0.09367462,218.96,218.87,31.8311]
["bitfinex","SOLUSD",1731708455953,0.09367462,218.96,218.87,36.4]
["bitfinex","SOLUSD",1731708456345,4.5672,218.95,218.87,36.4]
["bitfinex","SOLUSD",1731708457756,0.09367462,218.93,218.87,36.4]
["bitfinex","SOLUSD",1731708457957,0.09367462,218.93,218.87,20.4089]
["bitfinex","SOLUSD",1731708459066,0.21916462,218.91,218.87,20.4089]
["bitfinex","SOLUSD",1731708460168,0.21916462,218.91,218.83,11.4243]
["bitfinex","SOLUSD",1731708460350,0.12549,218.89,218.82,20.226]
["bitfinex","SOLUSD",1731708460848,0.21916462,218.88,218.82,20.226]
["bitfinex","SOLUSD",1731708461067,4.5689,218.87,218.82,20.226]
["bitfinex","SOLUSD",1731708461243,0.12549,218.88,218.82,20.226]
["bitfinex","SOLUSD",1731708461444,24.027864,218.95,218.82,24.7959]
["bitfinex","SOLUSD",1731708461649,20.0,218.92,218.82,36.2208]
["bitfinex","SOLUSD",1731708461852,0.34465462,218.91,218.82,36.2208]
["bitfinex","SOLUSD",1731708462762,0.12549,218.89,218.82,36.2208]
["bitfinex","SOLUSD",1731708463650,0.12549,218.9,218.82,36.2208]
["bitfinex","SOLUSD",1731708463863,4.5685,218.89,218.82,36.2208]
["bitfinex","SOLUSD",1731708465056,0.21916462,218.88,218.82,20.226]
["bitfinex","SOLUSD",1731708465666,0.21916462,218.86,218.82,20.226]
["bitfinex","SOLUSD",1731708466052,0.21916462,218.86,218.8,0.4295309]
["bitfinex","SOLUSD",1731708467560,0.21916462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708470274,4.78876462,218.84,218.8,0.4295309]
["bitfinex","SOLUSD",1731708472671,0.12549,218.83,218.8,0.4295309]
["bitfinex","SOLUSD",1731708472862,0.34465462,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708474370,48.69163862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708474776,56.72463862,218.81,218.8,0.4295309]
["bitfinex","SOLUSD",1731708475084,56.72463862,218.81,218.8,3.09e-05]
["bitfinex","SOLUSD",1731708475968,63.79676913,218.81,218.8,3.09e-05]
["bitfinex","SOLUSD",1731708477476,0.09367462,218.76,218.62,36.3150309]
["bitfinex","SOLUSD",1731708477680,0.21916462,218.76,218.62,36.3150309]
["bitfinex","SOLUSD",1731708477867,0.21916462,218.74,218.62,36.3150309]
["bitfinex","SOLUSD",1731708478063,0.09367462,218.72,218.62,36.3150309]
["bitfinex","SOLUSD",1731708478278,0.12549,218.73,218.63,23.776884]
["bitfinex","SOLUSD",1731708479491,4.572,218.72,218.64,4.5737]
["bitfinex","SOLUSD",1731708483773,0.12549,218.73,218.64,4.5737]
["bitfinex","SOLUSD",1731708483977,4.69729,218.73,218.64,16.008]
["bitfinex","SOLUSD",1731708485276,4.5722,218.71,218.64,11.4343]
["bitfinex","SOLUSD",1731708489582,0.21916462,218.7,218.62,20.8057]
["bitfinex","SOLUSD",1731708490583,0.09367462,218.68,218.62,20.8057]
["bitfinex","SOLUSD",1731708490781,0.21916462,218.68,218.59,11.4365]
["bitfinex","SOLUSD",1731708491092,0.21916462,218.68,218.58,23.30850108]
["bitfinex","SOLUSD",1731708491093,0.21916462,218.68,218.58,18.73360108]
["bitfinex","SOLUSD",1731708491277,0.21916462,218.64,218.58,0.4295309]
["bitfinex","SOLUSD",1731708491796,0.09367462,218.64,218.58,0.4295309]
["bitfinex","SOLUSD",1731708492098,0.12549,218.68,218.58,5.0043309]
["bitfinex","SOLUSD",1731708492274,0.12549,218.68,218.58,16.4417309]
["bitfinex","SOLUSD",1731708492694,4.66677462,218.67,218.58,16.4417309]
["bitfinex","SOLUSD",1731708492890,0.09367462,218.65,218.58,0.4295309]
["bitfinex","SOLUSD",1731708493098,0.12549,218.64,218.58,0.4295309]
["bitfinex","SOLUSD",1731708493391,0.09367462,218.63,218.58,0.4295309]
["bitfinex","SOLUSD",1731708493594,0.09367462,218.61,218.58,0.4295309]
["bitfinex","SOLUSD",1731708493894,0.09367462,218.59,218.58,0.4295309]
["bitfinex","SOLUSD",1731708494777,4.79386462,218.59,218.58,0.4295309]
["bitfinex","SOLUSD",1731708500102,34.30486462,218.59,218.58,0.4295309]
["bitfinex","SOLUSD",1731708500297,54.43035462,218.59,218.58,0.4295309]
["bitfinex","SOLUSD",1731708501199,78.20723862,218.59,218.58,0.4295309]
["bitfinex","SOLUSD",1731708502085,54.30486462,218.59,218.58,0.4295309]
["bitfinex","SOLUSD",1731708503099,78.20723862,218.59,218.58,3.09e-05]
["bitfinex","SOLUSD",1731708503403,90.75045819,218.59,218.58,3.09e-05]
["bitfinex","SOLUSD",1731708504079,0.09367462,218.57,218.43,24.4905]
["bitfinex","SOLUSD",1731708504383,0.09367462,218.57,218.4,4.5787]
["bitfinex","SOLUSD",1731708504384,24.12153862,218.54,218.4,4.5787]
["bitfinex","SOLUSD",1731708504587,0.09367462,218.5,218.4,4.5787]
["bitfinex","SOLUSD",1731708504908,0.21916462,218.5,218.4,4.5787]
["bitfinex","SOLUSD",1731708505402,0.21916462,218.48,218.4,4.5787]
["bitfinex","SOLUSD",1731708506498,0.09367462,218.48,218.4,4.5787]
["bitfinex","SOLUSD",1731708506687,0.21916462,218.48,218.4,4.5787]
["bitfinex","SOLUSD",1731708506885,24.5765,218.51,218.4,4.5787]
["bitfinex","SOLUSD",1731708507189,4.5761,218.53,218.4,4.5787]
["bitfinex","SOLUSD",1731708507401,4.5761,218.53,218.4,24.5787]
["bitfinex","SOLUSD",1731708507885,0.09367462,218.52,218.4,24.5787]
["bitfinex","SOLUSD",1731708508395,4.66907462,218.56,218.4,36.0255]
["bitfinex","SOLUSD",1731708508591,0.09367462,218.54,218.4,36.0255]
["bitfinex","SOLUSD",1731708508904,44.12153862,218.45,218.37,0.4295309]
["bitfinex","SOLUSD",1731708509907,20.21916462,218.45,218.37,0.4295309]
["bitfinex","SOLUSD",1731708510289,0.21916462,218.43,218.37,0.4295309]
["bitfinex","SOLUSD",1731708510796,4.5779,218.44,218.37,5.0088309]
["bitfinex","SOLUSD",1731708510978,20.0,218.45,218.37,16.4572309]
["bitfinex","SOLUSD",1731708511182,4.5766,218.5,218.37,16.4572309]
["bitfinex","SOLUSD",1731708511381,0.12549,218.49,218.37,16.4572309]
["bitfinex","SOLUSD",1731708511611,0.09367462,218.48,218.37,16.4572309]
["bitfinex","SOLUSD",1731708512414,0.12549,218.47,218.37,16.4572309]
["bitfinex","SOLUSD",1731708512616,4.5767,218.5,218.38,43.902374]
["bitfinex","SOLUSD",1731708513614,4.5767,218.5,218.39,16.0263]
["bitfinex","SOLUSD",1731708514182,24.5767,218.5,218.39,16.0263]
["bitfinex","SOLUSD",1731708516602,0.12549,218.48,218.39,16.0263]
["bitfinex","SOLUSD",1731708517189,0.12549,218.48,218.39,11.4474]
["bitfinex","SOLUSD",1731708518513,0.12549,218.48,218.39,16.0263]
["bitfinex","SOLUSD",1731708518807,4.5772,218.47,218.39,16.0263]
["bitfinex","SOLUSD",1731708519512,4.5772,218.47,218.39,11.4474]
["bitfinex","SOLUSD",1731708520084,0.21916462,218.46,218.37,0.4295309]
["bitfinex","SOLUSD",1731708520782,0.21916462,218.44,218.37,0.4295309]
["bitfinex","SOLUSD",1731708521900,20.0,218.48,218.37,11.8779309]
["bitfinex","SOLUSD",1731708522416,0.21916462,218.48,218.37,11.8779309]
["bitfinex","SOLUSD",1731708523212,0.21916462,218.46,218.37,0.4295309]
["bitfinex","SOLUSD",1731708525211,0.21916462,218.44,218.37,0.4295309]
["bitfinex","SOLUSD",1731708526201,4.5781,218.43,218.37,0.4295309]
["bitfinex","SOLUSD",1731708532030,0.21916462,218.41,218.37,0.4295309]
["bitfinex","SOLUSD",1731708532604,0.21916462,218.42,218.37,0.4295309]
["bitfinex","SOLUSD",1731708533204,0.12549,218.4,218.37,0.4295309]
["bitfinex","SOLUSD",1731708534200,0.09367462,218.39,218.37,0.4295309]
["bitfinex","SOLUSD",1731708534823,44.12153862,218.38,218.37,0.4295309]
["bitfinex","SOLUSD",1731708535209,48.70063862,218.38,218.37,0.4295309]
["bitfinex","SOLUSD",1731708536311,24.79826462,218.38,218.37,0.4295309]
["bitfinex","SOLUSD",1731708539237,48.70063862,218.38,218.37,0.4295309]
["bitfinex","SOLUSD",1731708539926,0.09367462,218.35,218.25,32.8675]
["bitfinex","SOLUSD",1731708540507,0.12549,218.34,218.21,11.4567]
["bitfinex","SOLUSD",1731708541417,4.5802,218.33,218.21,16.0394]
["bitfinex","SOLUSD",1731708541618,0.12549,218.32,218.21,16.0394]
["bitfinex","SOLUSD",1731708542025,0.12549,218.3,218.2,21.4129]
["bitfinex","SOLUSD",1731708542207,0.09367462,218.29,218.2,21.4129]
["bitfinex","SOLUSD",1731708543516,0.12549,218.27,218.2,21.4129]
["bitfinex","SOLUSD",1731708544039,0.12549,218.27,218.2,25.9958]
["bitfinex","SOLUSD",1731708544337,4.5812,218.28,218.2,25.9958]
["bitfinex","SOLUSD",1731708544509,0.12549,218.31,218.2,37.4531]
["bitfinex","SOLUSD",1731708545736,4.5808,218.3,218.2,37.4531]
["bitfinex","SOLUSD",1731708546434,4.58,218.34,218.21,0.12549]
["bitfinex","SOLUSD",1731708546739,4.58,218.34,218.21,23.902374]
["bitfinex","SOLUSD",1731708547042,24.58,218.34,218.31,15.0]
["bitfinex","SOLUSD",1731708547945,4.58,218.34,218.31,15.0]
["bitfinex","SOLUSD",1731708550754,0.12549,218.33,218.31,15.0]
["bitfinex","SOLUSD",1731708551441,20.34465462,218.32,218.31,13.59218374]
["bitfinex","SOLUSD",1731708551825,20.21916462,218.32,218.31,13.59218374]
["bitfinex","SOLUSD",1731708552335,20.12549,218.32,218.31,13.59218374]
["bitfinex","SOLUSD",1731708552939,24.70589,218.32,218.31,13.59218374]
["bitfinex","SOLUSD",1731708554529,33.01529,218.32,218.31,13.59218374]
["bitfinex","SOLUSD",1731708554719,0.12549,218.29,218.16,16.043]
["bitfinex","SOLUSD",1731708554919,0.25098,218.31,218.16,16.043]
["bitfinex","SOLUSD",1731708554920,0.12549,218.31,218.16,16.043]
["bitfinex","SOLUSD",1731708555132,24.5804,218.32,218.17,0.29367462]
["bitfinex","SOLUSD",1731708555334,7.1078783,218.35,218.21,0.09367462]
["bitfinex","SOLUSD",1731708555335,24.5801,218.34,218.21,0.09367462]
["bitfinex","SOLUSD",1731708555541,4.5801,218.34,218.23,0.09367462]
["bitfinex","SOLUSD",1731708555925,4.5801,218.34,218.23,23.87055862]
["bitfinex","SOLUSD",1731708556330,4.5791,218.38,218.24,16.16279]
["bitfinex","SOLUSD",1731708556536,4.5791,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1731708557728,0.12549,218.37,218.25,28.358584]
["bitfinex","SOLUSD",1731708558839,4.5795,218.36,218.25,28.358584]
["bitfinex","SOLUSD",1731708559344,0.21916462,218.35,218.24,11.4552]
["bitfinex","SOLUSD",1731708559547,20.21916462,218.35,218.22,24.8644]
["bitfinex","SOLUSD",1731708560353,0.21916462,218.33,218.22,20.282]
["bitfinex","SOLUSD",1731708560725,4.5808,218.3,218.19,11.4573]
["bitfinex","SOLUSD",1731708560929,0.12549,218.29,218.19,11.4573]
["bitfinex","SOLUSD",1731708561124,0.12549,218.29,218.17,24.8654]
["bitfinex","SOLUSD",1731708561352,20.12549,218.29,218.17,24.8654]
["bitfinex","SOLUSD",1731708562227,4.5812,218.28,218.17,24.8654]
["bitfinex","SOLUSD",1731708562754,4.5812,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1731708564635,20.0,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1731708564873,4.5808,218.3,218.19,4.5831]
["bitfinex","SOLUSD",1731708565039,0.21916462,218.28,218.17,20.282]
["bitfinex","SOLUSD",1731708565350,0.12549,218.25,218.15,0.4295309]
["bitfinex","SOLUSD",1731708565535,20.12549,218.23,218.15,0.4295309]
["bitfinex","SOLUSD",1731708566950,4.5825,218.22,218.15,0.4295309]
["bitfinex","SOLUSD",1731708568940,4.5825,218.22,218.15,5.0134309]
["bitfinex","SOLUSD",1731708569450,4.5825,218.22,218.15,4.5134309]
["bitfinex","SOLUSD",1731708572635,4.5825,218.22,218.11,24.1095]
["bitfinex","SOLUSD",1731708575839,4.5825,218.22,218.11,35.5716]
["bitfinex","SOLUSD",1731708579254,4.5825,218.22,218.09,0.09367462]
["bitfinex","SOLUSD",1731708579460,4.5825,218.22,218.09,0.21916462]
["bitfinex","SOLUSD",1731708580365,4.5825,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1731708581249,4.5825,218.22,218.12,0.21916462]
["bitfinex","SOLUSD",1731708581442,4.5825,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1731708583168,16.0314,218.32,218.17,0.09367462]
["bitfinex","SOLUSD",1731708583350,16.0314,218.32,218.17,0.21916462]
["bitfinex","SOLUSD",1731708584343,16.0314,218.32,218.19,23.776884]
["bitfinex","SOLUSD",1731708584544,0.12549,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1731708584745,20.12549,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1731708584963,4.5804,218.32,218.2,0.21916462]
["bitfinex","SOLUSD",1731708586262,4.5804,218.32,218.22,0.09367462]
["bitfinex","SOLUSD",1731708586465,24.5804,218.32,218.19,23.276884]
["bitfinex","SOLUSD",1731708586651,36.0314,218.32,218.16,4.5837]
["bitfinex","SOLUSD",1731708586848,36.0314,218.32,218.17,23.87055862]
["bitfinex","SOLUSD",1731708587775,0.12549,218.31,218.18,11.4584]
["bitfinex","SOLUSD",1731708588966,0.12549,218.29,218.18,11.4584]
["bitfinex","SOLUSD",1731708589171,4.5808,218.3,218.18,11.4584]
["bitfinex","SOLUSD",1731708590152,4.5808,218.3,218.19,23.902374]
["bitfinex","SOLUSD",1731708590961,4.5808,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1731708591270,4.5808,218.3,218.19,28.359884]
["bitfinex","SOLUSD",1731708592871,4.5808,218.3,218.2,0.21916462]
["bitfinex","SOLUSD",1731708593050,4.5808,218.3,218.19,28.359984]
["bitfinex","SOLUSD",1731708593250,0.09367462,218.28,218.14,11.4604]
["bitfinex","SOLUSD",1731708593451,20.12549,218.26,218.14,16.0446]
["bitfinex","SOLUSD",1731708594578,20.0,218.24,218.14,16.0446]
["bitfinex","SOLUSD",1731708594778,4.5823,218.23,218.14,11.4604]
["bitfinex","SOLUSD",1731708595278,4.5823,218.23,218.15,23.99604862]
["bitfinex","SOLUSD",1731708595853,20.0,218.24,218.16,4.5837]
["bitfinex","SOLUSD",1731708596196,24.5821,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1731708596501,24.5821,218.24,218.11,11.4617]
["bitfinex","SOLUSD",1731708597680,24.5821,218.24,218.13,16.0454]
["bitfinex","SOLUSD",1731708599582,24.5821,218.24,218.15,4.584]
["bitfinex","SOLUSD",1731708599920,20.0,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1731708600793,20.2044,218.25,218.16,23.776884]
["bitfinex","SOLUSD",1731708601171,20.0,218.24,218.15,11.46]
["bitfinex","SOLUSD",1731708601691,4.5823,218.23,218.15,11.46]
["bitfinex","SOLUSD",1731708603606,60.064664,218.21,218.05,57.05409984]
["bitfinex","SOLUSD",1731708603892,20.0,218.16,218.09,1.38825124]
["bitfinex","SOLUSD",1731708604097,20.0,218.16,218.06,4.5858]
["bitfinex","SOLUSD",1731708604274,20.0,218.16,218.07,1.38837856]
["bitfinex","SOLUSD",1731708604602,20.0,218.16,218.07,0.09367462]
["bitfinex","SOLUSD",1731708605506,4.584,218.15,218.07,28.58144862]
["bitfinex","SOLUSD",1731708605789,20.0,218.16,218.07,40.04564862]
["bitfinex","SOLUSD",1731708605987,24.5839,218.16,218.07,40.04564862]
["bitfinex","SOLUSD",1731708607812,24.5839,218.16,218.07,35.46024862]
["bitfinex","SOLUSD",1731708608411,24.5839,218.16,218.07,40.04584862]
["bitfinex","SOLUSD",1731708608779,6.3517,218.17,218.07,40.04584862]
["bitfinex","SOLUSD",1731708609274,10.9353,218.17,218.07,40.04584862]
["bitfinex","SOLUSD",1731708609997,20.0,218.16,218.07,40.04584862]
["bitfinex","SOLUSD",1731708610378,11.4538,218.27,218.09,0.09367462]
["bitfinex","SOLUSD",1731708610699,22.2013,218.26,218.13,0.21916462]
["bitfinex","SOLUSD",1731708611077,22.2013,218.26,218.08,0.12549]
["bitfinex","SOLUSD",1731708611277,0.09367462,218.25,218.08,0.12549]
["bitfinex","SOLUSD",1731708611700,0.09367462,218.25,218.07,16.0498]
["bitfinex","SOLUSD",1731708611889,20.12549,218.22,218.07,16.0498]
["bitfinex","SOLUSD",1731708612084,20.12549,218.22,218.07,11.4642]
["bitfinex","SOLUSD",1731708612286,6.0654,218.19,218.04,4.5861]
["bitfinex","SOLUSD",1731708612490,20.12549,218.18,218.03,11.4662]
["bitfinex","SOLUSD",1731708612706,4.5835,218.17,218.03,11.4662]
["bitfinex","SOLUSD",1731708613290,4.5835,218.17,218.04,0.09367462]
["bitfinex","SOLUSD",1731708613601,4.5835,218.17,218.06,23.99604862]
["bitfinex","SOLUSD",1731708614808,4.5835,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1731708615810,4.5835,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1731708616191,4.5835,218.17,218.06,28.362684]
["bitfinex","SOLUSD",1731708617809,4.5835,218.17,218.08,4.5854]
["bitfinex","SOLUSD",1731708618009,4.5835,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1731708618415,4.5835,218.17,218.07,4.80476462]
["bitfinex","SOLUSD",1731708618602,4.5835,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1731708619409,4.5835,218.17,218.02,24.027864]
["bitfinex","SOLUSD",1731708619590,4.5835,218.17,218.03,0.09367462]
["bitfinex","SOLUSD",1731708620905,4.5835,218.17,218.05,23.99604862]
["bitfinex","SOLUSD",1731708621909,4.5835,218.17,218.07,0.21916462]
["bitfinex","SOLUSD",1731708622107,4.5835,218.17,218.07,23.99604862]
["bitfinex","SOLUSD",1731708623109,4.5835,218.17,218.08,4.5854]
["bitfinex","SOLUSD",1731708624595,4.5835,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1731708625719,4.5835,218.17,218.09,28.361984]
["bitfinex","SOLUSD",1731708626610,20.0,218.18,218.1,0.21916462]
["bitfinex","SOLUSD",1731708626814,45.8084,218.3,218.09,39.825084]
["bitfinex","SOLUSD",1731708626815,6.0975,218.23,218.14,0.21916462]
["bitfinex","SOLUSD",1731708627408,4.5819,218.25,218.14,0.21916462]
["bitfinex","SOLUSD",1731708627409,4.5806,218.31,218.16,0.09367462]
["bitfinex","SOLUSD",1731708627612,4.5806,218.31,218.2,0.21916462]
["bitfinex","SOLUSD",1731708628892,24.5806,218.31,218.22,0.21916462]
["bitfinex","SOLUSD",1731708629204,24.5806,218.31,218.22,23.99604862]
["bitfinex","SOLUSD",1731708630109,24.5806,218.31,218.22,28.57844862]
["bitfinex","SOLUSD",1731708634307,10.678,218.32,218.22,40.03474862]
["bitfinex","SOLUSD",1731708634704,6.0975,218.37,218.24,0.19367462]
["bitfinex","SOLUSD",1731708634914,6.0975,218.37,218.26,0.09367462]
["bitfinex","SOLUSD",1731708635519,6.0975,218.37,218.28,0.09367462]
["bitfinex","SOLUSD",1731708635709,6.0975,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1731708636017,6.0975,218.37,218.3,0.09367462]
["bitfinex","SOLUSD",1731708636396,4.5788,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1731708637216,6.0975,218.42,218.33,0.21916462]
["bitfinex","SOLUSD",1731708637621,5.34359284,218.49,218.33,0.21916462]
["bitfinex","SOLUSD",1731708637811,6.0975,218.48,218.35,0.09367462]
["bitfinex","SOLUSD",1731708638126,6.0975,218.48,218.35,0.21916462]
["bitfinex","SOLUSD",1731708638609,4.5772,218.47,218.37,23.87055862]
["bitfinex","SOLUSD",1731708639106,24.5772,218.47,218.37,23.87055862]
["bitfinex","SOLUSD",1731708639313,4.5772,218.47,218.39,0.09367462]
["bitfinex","SOLUSD",1731708640403,4.5772,218.47,218.39,23.87055862]
["bitfinex","SOLUSD",1731708640629,24.5772,218.47,218.39,23.87055862]
["bitfinex","SOLUSD",1731708640822,6.0975,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1731708641131,4.577,218.49,218.41,23.87055862]
["bitfinex","SOLUSD",1731708641300,4.577,218.49,218.43,0.09367462]
["bitfinex","SOLUSD",1731708641501,6.1266,218.53,218.43,0.09367462]
["bitfinex","SOLUSD",1731708641715,4.5766,218.51,218.43,0.09367462]
["bitfinex","SOLUSD",1731708642428,4.5766,218.51,218.43,23.87055862]
["bitfinex","SOLUSD",1731708642725,4.5766,218.51,218.43,28.44855862]
["bitfinex","SOLUSD",1731708643527,4.5766,218.51,218.43,0.09367462]
["bitfinex","SOLUSD",1731708643828,4.5766,218.51,218.39,11.4474]
["bitfinex","SOLUSD",1731708644226,0.12549,218.5,218.34,11.4498]
["bitfinex","SOLUSD",1731708644527,4.5768,218.49,218.35,0.09367462]
["bitfinex","SOLUSD",1731708645529,4.5768,218.49,218.35,23.99604862]
["bitfinex","SOLUSD",1731708646034,4.5768,218.49,218.37,23.87055862]
["bitfinex","SOLUSD",1731708647241,4.5768,218.49,218.36,4.5795]
["bitfinex","SOLUSD",1731708647911,0.12549,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731708648116,20.12549,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731708649109,4.5772,218.47,218.35,28.356484]
["bitfinex","SOLUSD",1731708650514,4.5772,218.47,218.34,11.4498]
["bitfinex","SOLUSD",1731708651019,6.1816,218.45,218.34,11.4498]
["bitfinex","SOLUSD",1731708651214,20.0,218.44,218.34,11.4498]
["bitfinex","SOLUSD",1731708651719,4.5781,218.43,218.27,15.7658]
["bitfinex","SOLUSD",1731708652134,4.5781,218.43,218.28,0.09367462]
["bitfinex","SOLUSD",1731708652433,0.12549,218.42,218.27,15.7658]
["bitfinex","SOLUSD",1731708652639,4.5781,218.43,218.28,0.09367462]
["bitfinex","SOLUSD",1731708652820,4.5781,218.43,218.27,14.85947462]
["bitfinex","SOLUSD",1731708653021,4.5781,218.43,218.28,24.027864]
["bitfinex","SOLUSD",1731708653938,4.5781,218.43,218.3,24.027864]
["bitfinex","SOLUSD",1731708654953,4.5781,218.43,218.3,0.12549]
["bitfinex","SOLUSD",1731708655128,4.5781,218.43,218.31,11.4516]
["bitfinex","SOLUSD",1731708655734,4.5781,218.43,218.31,16.0322]
["bitfinex","SOLUSD",1731708656456,0.12549,218.42,218.31,16.0322]
["bitfinex","SOLUSD",1731708657048,4.79726462,218.43,218.31,11.4516]
["bitfinex","SOLUSD",1731708657452,4.70359,218.43,218.31,11.4516]
["bitfinex","SOLUSD",1731708657628,4.5781,218.43,218.31,11.4516]
["bitfinex","SOLUSD",1731708659038,0.12549,218.42,218.31,11.4516]
["bitfinex","SOLUSD",1731708659239,4.5785,218.41,218.31,11.4516]
["bitfinex","SOLUSD",1731708659651,4.5785,218.41,218.28,4.5812]
["bitfinex","SOLUSD",1731708659842,4.5785,218.41,218.28,16.0343]
["bitfinex","SOLUSD",1731708660651,20.0,218.39,218.28,16.0343]
["bitfinex","SOLUSD",1731708660854,20.0,218.39,218.23,16.0375]
["bitfinex","SOLUSD",1731708660855,0.34465462,218.38,218.23,16.0375]
["bitfinex","SOLUSD",1731708661044,4.5798,218.35,218.22,22.9126]
["bitfinex","SOLUSD",1731708663145,0.12549,218.34,218.2,23.902374]
["bitfinex","SOLUSD",1731708663831,0.12549,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1731708664259,4.79896462,218.35,218.21,11.4568]
["bitfinex","SOLUSD",1731708664655,4.79896462,218.35,218.22,0.12549]
["bitfinex","SOLUSD",1731708664656,4.70529,218.35,218.22,0.12549]
["bitfinex","SOLUSD",1731708664968,4.70529,218.35,218.22,23.902374]
["bitfinex","SOLUSD",1731708665158,4.5798,218.35,218.22,23.902374]
["bitfinex","SOLUSD",1731708665642,4.5798,218.35,218.23,0.09367462]
["bitfinex","SOLUSD",1731708666841,4.5798,218.35,218.24,16.0373]
["bitfinex","SOLUSD",1731708668453,4.5798,218.35,218.25,23.99604862]
["bitfinex","SOLUSD",1731708669260,10.988,218.37,218.25,23.99604862]
["bitfinex","SOLUSD",1731708670466,6.4086,218.37,218.29,23.99604862]
["bitfinex","SOLUSD",1731708670664,6.3445,218.43,218.31,0.21916462]
["bitfinex","SOLUSD",1731708671759,10.9227,218.43,218.33,0.09367462]
["bitfinex","SOLUSD",1731708672063,20.0,218.42,218.33,23.99604862]
["bitfinex","SOLUSD",1731708672971,20.0,218.42,218.34,16.03]
["bitfinex","SOLUSD",1731708673756,20.0,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1731708673972,6.3445,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1731708674271,10.9226,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1731708674842,6.3445,218.43,218.36,4.5795]
["bitfinex","SOLUSD",1731708675174,6.3445,218.43,218.36,16.0284]
["bitfinex","SOLUSD",1731708676244,6.3445,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731708677968,6.3445,218.43,218.38,16.027]
["bitfinex","SOLUSD",1731708678460,6.3445,218.43,218.39,23.776884]
["bitfinex","SOLUSD",1731708679275,26.3445,218.48,218.4,0.21916462]
["bitfinex","SOLUSD",1731708679688,6.3445,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1731708679855,10.9215,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1731708680175,6.3445,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731708681278,6.3445,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1731708683559,6.3445,218.48,218.44,4.5779]
["bitfinex","SOLUSD",1731708684459,11.5373,218.59,218.44,4.5779]
["bitfinex","SOLUSD",1731708684460,6.3504,218.61,218.52,159.8]
["bitfinex","SOLUSD",1731708684666,10.9249,218.61,218.49,0.09367462]
["bitfinex","SOLUSD",1731708684864,6.3504,218.61,218.49,0.09367462]
["bitfinex","SOLUSD",1731708685570,10.9248,218.61,218.51,23.99604862]
["bitfinex","SOLUSD",1731708685791,20.0,218.6,218.51,23.99604862]
["bitfinex","SOLUSD",1731708686681,6.3504,218.61,218.54,0.09367462]
["bitfinex","SOLUSD",1731708686981,6.3504,218.61,218.54,0.21916462]
["bitfinex","SOLUSD",1731708686982,10.9248,218.61,218.54,0.21916462]
["bitfinex","SOLUSD",1731708687388,10.9248,218.61,218.52,11.4406]
["bitfinex","SOLUSD",1731708687785,10.9248,218.61,218.47,26.9344]
["bitfinex","SOLUSD",1731708688086,10.9248,218.61,218.48,4.5769]
["bitfinex","SOLUSD",1731708688087,20.0,218.6,218.48,4.5769]
["bitfinex","SOLUSD",1731708688287,20.0,218.6,218.47,16.0199]
["bitfinex","SOLUSD",1731708688789,4.5747,218.59,218.47,11.4427]
["bitfinex","SOLUSD",1731708689590,4.5747,218.59,218.48,23.776884]
["bitfinex","SOLUSD",1731708693297,4.5747,218.59,218.48,28.353884]
["bitfinex","SOLUSD",1731708696188,6.3504,218.61,218.51,24.12153862]
["bitfinex","SOLUSD",1731708697681,6.3504,218.61,218.53,24.12153862]
["bitfinex","SOLUSD",1731708698773,5.8504,218.61,218.53,24.12153862]
["bitfinex","SOLUSD",1731708698967,5.8504,218.61,218.53,23.99604862]
["bitfinex","SOLUSD",1731708699195,20.0,218.6,218.47,16.0199]
["bitfinex","SOLUSD",1731708699701,4.5747,218.59,218.48,4.67057462]
["bitfinex","SOLUSD",1731708699897,4.5747,218.59,218.48,4.5769]
["bitfinex","SOLUSD",1731708700066,4.5747,218.59,218.47,11.4428]
["bitfinex","SOLUSD",1731708700266,20.0,218.58,218.44,4.5778]
["bitfinex","SOLUSD",1731708700484,20.0,218.56,218.44,4.5778]
["bitfinex","SOLUSD",1731708700883,20.0,218.56,218.45,0.09367462]
["bitfinex","SOLUSD",1731708701071,20.0,218.56,218.41,11.5428]
["bitfinex","SOLUSD",1731708701072,20.0,218.56,218.41,11.4428]
["bitfinex","SOLUSD",1731708701279,20.0,218.56,218.33,6.1447]
["bitfinex","SOLUSD",1731708701280,0.12549,218.55,218.38,11.4476]
["bitfinex","SOLUSD",1731708701479,24.027864,218.55,218.38,11.4476]
["bitfinex","SOLUSD",1731708701678,4.70149,218.53,218.38,11.4476]
["bitfinex","SOLUSD",1731708701893,26.68316462,218.51,218.35,4.5798]
["bitfinex","SOLUSD",1731708703107,26.68316462,218.51,218.35,0.09367462]
["bitfinex","SOLUSD",1731708703405,0.12549,218.49,218.35,0.09367462]
["bitfinex","SOLUSD",1731708703611,4.5766,218.5,218.37,0.09367462]
["bitfinex","SOLUSD",1731708703784,4.5766,218.5,218.37,0.21916462]
["bitfinex","SOLUSD",1731708704381,4.5766,218.5,218.39,0.21916462]
["bitfinex","SOLUSD",1731708704609,26.464,218.51,218.41,0.09367462]
["bitfinex","SOLUSD",1731708704785,26.464,218.51,218.41,0.21916462]
["bitfinex","SOLUSD",1731708705682,26.464,218.51,218.45,0.09367462]
["bitfinex","SOLUSD",1731708705683,6.464,218.51,218.45,0.09367462]
["bitfinex","SOLUSD",1731708705882,6.464,218.51,218.45,0.21916462]
["bitfinex","SOLUSD",1731708706389,6.464,218.51,218.45,23.99604862]
["bitfinex","SOLUSD",1731708706583,6.464,218.51,218.45,40.01764862]
["bitfinex","SOLUSD",1731708706779,6.464,218.51,218.47,0.21916462]
["bitfinex","SOLUSD",1731708706994,6.599,218.56,218.47,0.21916462]
["bitfinex","SOLUSD",1731708708414,6.599,218.56,218.51,0.21916462]
["bitfinex","SOLUSD",1731708708621,6.599,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1731708710506,6.599,218.56,218.53,0.09367462]
["bitfinex","SOLUSD",1731708710721,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731708711712,6.599,218.61,218.55,0.21916462]
["bitfinex","SOLUSD",1731708712689,6.599,218.61,218.57,23.99604862]
["bitfinex","SOLUSD",1731708712894,6.599,218.66,218.57,23.99604862]
["bitfinex","SOLUSD",1731708713408,11.1724,218.66,218.57,23.99604862]
["bitfinex","SOLUSD",1731708713915,20.0,218.65,218.57,23.99604862]
["bitfinex","SOLUSD",1731708714098,20.0,218.65,218.56,11.4385]
["bitfinex","SOLUSD",1731708714486,11.1724,218.66,218.57,23.99604862]
["bitfinex","SOLUSD",1731708714815,11.1724,218.66,218.57,28.57104862]
["bitfinex","SOLUSD",1731708715816,24.5736,218.65,218.57,28.57104862]
["bitfinex","SOLUSD",1731708717013,15.6134309,218.69,218.59,0.21916462]
["bitfinex","SOLUSD",1731708717314,20.1861309,218.69,218.61,0.21916462]
["bitfinex","SOLUSD",1731708718406,0.4295309,218.69,218.61,4.79336462]
["bitfinex","SOLUSD",1731708718615,0.4295309,218.69,218.63,0.21916462]
["bitfinex","SOLUSD",1731708720198,20.4295309,218.69,218.63,0.21916462]
["bitfinex","SOLUSD",1731708720710,5.0022309,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731708720894,20.0,218.68,218.57,11.4379]
["bitfinex","SOLUSD",1731708721313,20.0,218.68,218.58,0.09367462]
["bitfinex","SOLUSD",1731708721611,5.0022309,218.69,218.57,16.013]
["bitfinex","SOLUSD",1731708721822,5.0022309,218.69,218.58,0.09367462]
["bitfinex","SOLUSD",1731708722316,5.0022309,218.69,218.6,0.34465462]
["bitfinex","SOLUSD",1731708722688,5.0022309,218.69,218.6,24.12153862]
["bitfinex","SOLUSD",1731708725302,5.0022309,218.69,218.6,28.69583862]
["bitfinex","SOLUSD",1731708726318,5.0022309,218.69,218.6,40.13223862]
["bitfinex","SOLUSD",1731708728321,5.0022309,218.69,218.6,35.43244862]
["bitfinex","SOLUSD",1731708728532,20.0,218.68,218.55,11.4385]
["bitfinex","SOLUSD",1731708729224,20.0,218.68,218.56,0.09367462]
["bitfinex","SOLUSD",1731708729817,4.5731,218.67,218.58,0.09367462]
["bitfinex","SOLUSD",1731708731295,4.5731,218.67,218.58,23.87055862]
["bitfinex","SOLUSD",1731708731501,4.5731,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1731708731823,4.5731,218.67,218.6,0.09367462]
["bitfinex","SOLUSD",1731708733425,4.5731,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1731708734729,4.5731,218.67,218.61,23.902374]
["bitfinex","SOLUSD",1731708736928,4.5731,218.67,218.6,4.66817462]
["bitfinex","SOLUSD",1731708736929,4.5731,218.67,218.6,0.21916462]
["bitfinex","SOLUSD",1731708738032,4.5731,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731708738323,4.5731,218.67,218.54,11.4394]
["bitfinex","SOLUSD",1731708739028,4.5731,218.67,218.55,0.09367462]
["bitfinex","SOLUSD",1731708739810,4.5731,218.67,218.57,0.09367462]
["bitfinex","SOLUSD",1731708740130,4.5731,218.67,218.57,23.87055862]
["bitfinex","SOLUSD",1731708743630,0.4295309,218.69,218.61,0.09367462]
["bitfinex","SOLUSD",1731708743801,5.0023309,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731708744231,5.0023309,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1731708745126,20.0,218.68,218.62,23.902374]
["bitfinex","SOLUSD",1731708746143,4.5731,218.67,218.62,23.902374]
["bitfinex","SOLUSD",1731708748719,4.5731,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731708748913,4.5731,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1731708749111,4.5731,218.67,218.57,11.4379]
["bitfinex","SOLUSD",1731708749432,4.5731,218.67,218.51,38.0857]
["bitfinex","SOLUSD",1731708749433,4.5731,218.67,218.53,11.44]
["bitfinex","SOLUSD",1731708749637,15.9769,218.66,218.53,11.44]
["bitfinex","SOLUSD",1731708749822,20.0,218.65,218.53,11.44]
["bitfinex","SOLUSD",1731708750935,20.0,218.65,218.55,0.09367462]
["bitfinex","SOLUSD",1731708751121,4.5737,218.64,218.57,0.09367462]
["bitfinex","SOLUSD",1731708753931,4.5737,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1731708756552,0.4295309,218.69,218.61,0.09367462]
["bitfinex","SOLUSD",1731708756839,0.4295309,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731708757565,29.97909187,218.85,218.63,0.09367462]
["bitfinex","SOLUSD",1731708757566,4.5695,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1731708757929,22.2626,218.83,218.61,0.25098]
["bitfinex","SOLUSD",1731708758235,22.2626,218.83,218.62,0.09367462]
["bitfinex","SOLUSD",1731708758636,4.5699,218.82,218.64,16.35265462]
["bitfinex","SOLUSD",1731708759142,4.5699,218.82,218.66,0.34465462]
["bitfinex","SOLUSD",1731708759717,4.5699,218.82,218.63,0.1]
["bitfinex","SOLUSD",1731708759718,24.5699,218.82,218.68,24.12153862]
["bitfinex","SOLUSD",1731708760717,24.5699,218.82,218.7,0.09367462]
["bitfinex","SOLUSD",1731708760918,35.9948,218.82,218.7,23.776884]
["bitfinex","SOLUSD",1731708761144,0.12549,218.81,218.65,4.5733]
["bitfinex","SOLUSD",1731708761361,35.9948,218.82,218.64,11.4339]
["bitfinex","SOLUSD",1731708761362,20.0,218.78,218.64,11.4339]
["bitfinex","SOLUSD",1731708762228,20.0,218.78,218.65,0.09367462]
["bitfinex","SOLUSD",1731708762452,4.571,218.77,218.65,0.09367462]
["bitfinex","SOLUSD",1731708762863,0.12549,218.74,218.59,11.4367]
["bitfinex","SOLUSD",1731708763149,20.0,218.72,218.6,0.09367462]
["bitfinex","SOLUSD",1731708763647,20.0,218.72,218.55,16.0146]
["bitfinex","SOLUSD",1731708764031,20.0,218.72,218.57,0.09367462]
["bitfinex","SOLUSD",1731708764233,4.5722,218.71,218.6,0.12549]
["bitfinex","SOLUSD",1731708765157,6.2987,218.73,218.6,0.12549]
["bitfinex","SOLUSD",1731708766133,6.2987,218.73,218.62,24.12153862]
["bitfinex","SOLUSD",1731708766734,10.8705,218.73,218.62,24.12153862]
["bitfinex","SOLUSD",1731708767752,20.0,218.72,218.61,16.0101]
["bitfinex","SOLUSD",1731708768256,20.0,218.72,218.59,0.09367462]
["bitfinex","SOLUSD",1731708768257,4.5722,218.71,218.59,0.09367462]
["bitfinex","SOLUSD",1731708768632,4.5722,218.71,218.58,22.8749]
["bitfinex","SOLUSD",1731708769046,4.5722,218.71,218.59,0.25098]
["bitfinex","SOLUSD",1731708769944,4.5722,218.71,218.6,16.10457462]
["bitfinex","SOLUSD",1731708770136,4.5722,218.71,218.61,23.902374]
["bitfinex","SOLUSD",1731708771851,4.5722,218.71,218.61,23.776884]
["bitfinex","SOLUSD",1731708774131,4.5722,218.71,218.6,11.4364]
["bitfinex","SOLUSD",1731708774359,20.0,218.67,218.56,11.4384]
["bitfinex","SOLUSD",1731708774533,20.0,218.67,218.57,0.09367462]
["bitfinex","SOLUSD",1731708775455,4.5733,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731708776333,20.0,218.67,218.6,0.21916462]
["bitfinex","SOLUSD",1731708776535,24.5731,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731708777433,24.5731,218.67,218.5,61.19404737]
["bitfinex","SOLUSD",1731708777749,20.0,218.63,218.47,16.0203]
["bitfinex","SOLUSD",1731708778052,20.0,218.63,218.48,0.09367462]
["bitfinex","SOLUSD",1731708779057,4.5741,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1731708779559,6.4642,218.64,218.51,0.34465462]
["bitfinex","SOLUSD",1731708780255,11.038,218.64,218.51,0.34465462]
["bitfinex","SOLUSD",1731708781056,20.0,218.63,218.53,24.12153862]
["bitfinex","SOLUSD",1731708781357,20.0,218.63,218.52,16.0168]
["bitfinex","SOLUSD",1731708781940,20.0,218.63,218.53,0.09367462]
["bitfinex","SOLUSD",1731708782150,4.5741,218.62,218.53,0.09367462]
["bitfinex","SOLUSD",1731708782458,4.5741,218.62,218.52,11.4406]
["bitfinex","SOLUSD",1731708783536,4.5741,218.62,218.52,0.09367462]
["bitfinex","SOLUSD",1731708784355,4.5741,218.62,218.47,0.09367462]
["bitfinex","SOLUSD",1731708784554,4.5741,218.62,218.49,0.21916462]
["bitfinex","SOLUSD",1731708784749,4.5741,218.62,218.51,24.12153862]
["bitfinex","SOLUSD",1731708785064,16.2567,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1731708785249,26.6169,218.59,218.49,24.027864]
["bitfinex","SOLUSD",1731708785453,26.6169,218.59,218.46,16.0211]
["bitfinex","SOLUSD",1731708785845,26.6169,218.59,218.47,0.09367462]
["bitfinex","SOLUSD",1731708786446,16.0123,218.58,218.43,4.5781]
["bitfinex","SOLUSD",1731708786642,20.0,218.57,218.43,4.5781]
["bitfinex","SOLUSD",1731708786860,20.0,218.57,218.44,0.09367462]
["bitfinex","SOLUSD",1731708787047,20.0,218.57,218.43,4.5781]
["bitfinex","SOLUSD",1731708787587,36.6057,218.55,218.38,125.83871566]
["bitfinex","SOLUSD",1731708787767,36.6057,218.55,218.4,0.09367462]
["bitfinex","SOLUSD",1731708788561,36.6057,218.55,218.38,0.09367462]
["bitfinex","SOLUSD",1731708788762,36.6057,218.55,218.37,59.23419337]
["bitfinex","SOLUSD",1731708788763,4.5758,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1731708789254,4.5758,218.54,218.43,0.25098]
["bitfinex","SOLUSD",1731708794144,4.5758,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1731708794342,4.5758,218.54,218.48,0.21916462]
["bitfinex","SOLUSD",1731708795568,24.5758,218.54,218.48,0.21916462]
["bitfinex","SOLUSD",1731708795746,24.5758,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1731708795747,4.5758,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1731708795953,4.5758,218.54,218.49,24.027864]
["bitfinex","SOLUSD",1731708796356,11.0821,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1731708796673,11.0821,218.56,218.5,0.21916462]
["bitfinex","SOLUSD",1731708797249,11.0821,218.56,218.51,0.21916462]
["bitfinex","SOLUSD",1731708797448,6.5066,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1731708798253,4.5749,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1731708799148,4.5749,218.59,218.52,4.70169]
["bitfinex","SOLUSD",1731708799355,4.5749,218.59,218.53,23.99604862]
["bitfinex","SOLUSD",1731708799676,4.5749,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1731708803076,16.3623,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1731708803276,16.3623,218.66,218.61,0.21916462]
["bitfinex","SOLUSD",1731708803575,6.6502,218.67,218.61,0.21916462]
["bitfinex","SOLUSD",1731708803875,4.5725,218.7,218.63,0.21916462]
["bitfinex","SOLUSD",1731708805070,4.5725,218.7,218.63,23.99604862]
["bitfinex","SOLUSD",1731708808170,4.5725,218.7,218.64,24.027864]
["bitfinex","SOLUSD",1731708808375,4.5725,218.7,218.64,23.902374]
["bitfinex","SOLUSD",1731708809164,4.5725,218.7,218.61,4.66787462]
["bitfinex","SOLUSD",1731708809372,4.5725,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1731708809569,4.5725,218.7,218.63,0.09367462]
["bitfinex","SOLUSD",1731708809762,4.5725,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1731708810168,4.5725,218.7,218.64,23.902374]
["bitfinex","SOLUSD",1731708810363,6.6502,218.72,218.65,0.21916462]
["bitfinex","SOLUSD",1731708810591,6.6502,218.72,218.67,0.21916462]
["bitfinex","SOLUSD",1731708810878,11.2223,218.72,218.67,0.21916462]
["bitfinex","SOLUSD",1731708811087,11.2223,218.72,218.66,0.21916462]
["bitfinex","SOLUSD",1731708811279,11.2223,218.72,218.67,0.12549]
["bitfinex","SOLUSD",1731708811581,4.5715,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1731708811782,4.5715,218.75,218.68,0.21916462]
["bitfinex","SOLUSD",1731708811973,4.5715,218.75,218.67,23.776884]
["bitfinex","SOLUSD",1731708812173,4.5715,218.75,218.64,16.0078]
["bitfinex","SOLUSD",1731708812174,4.5715,218.75,218.65,0.25098]
["bitfinex","SOLUSD",1731708812366,4.5715,218.75,218.65,24.027864]
["bitfinex","SOLUSD",1731708813084,24.5715,218.75,218.65,24.027864]
["bitfinex","SOLUSD",1731708813287,24.5715,218.75,218.57,16.2244]
["bitfinex","SOLUSD",1731708813288,24.5715,218.75,218.6,20.0]
["bitfinex","SOLUSD",1731708813583,36.0,218.75,218.6,11.4364]
["bitfinex","SOLUSD",1731708814362,36.0,218.75,218.62,4.5741]
["bitfinex","SOLUSD",1731708814976,36.0,218.75,218.62,0.09367462]
["bitfinex","SOLUSD",1731708818073,20.0,218.73,218.61,23.902374]
["bitfinex","SOLUSD",1731708818273,0.12549,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731708818875,0.12549,218.72,218.57,0.09367462]
["bitfinex","SOLUSD",1731708819472,4.5722,218.71,218.59,0.09367462]
["bitfinex","SOLUSD",1731708819675,4.5722,218.71,218.59,24.12153862]
["bitfinex","SOLUSD",1731708820787,4.5722,218.71,218.61,23.99604862]
["bitfinex","SOLUSD",1731708821362,4.5722,218.71,218.63,0.09367462]
["bitfinex","SOLUSD",1731708821595,4.5722,218.71,218.63,0.21916462]
["bitfinex","SOLUSD",1731708822476,4.5722,218.71,218.63,23.99604862]
["bitfinex","SOLUSD",1731708822787,4.5722,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1731708824075,4.5722,218.71,218.63,0.21916462]
["bitfinex","SOLUSD",1731708824779,24.5722,218.71,218.56,11.4383]
["bitfinex","SOLUSD",1731708824982,6.528,218.68,218.54,4.5757]
["bitfinex","SOLUSD",1731708825183,20.0,218.67,218.52,16.0165]
["bitfinex","SOLUSD",1731708825370,20.0,218.67,218.52,11.4404]
["bitfinex","SOLUSD",1731708825570,20.0,218.67,218.5,4.5765]
["bitfinex","SOLUSD",1731708825780,20.0,218.65,218.48,16.0194]
["bitfinex","SOLUSD",1731708826077,20.0,218.65,218.49,0.09367462]
["bitfinex","SOLUSD",1731708826273,4.5737,218.64,218.51,0.09367462]
["bitfinex","SOLUSD",1731708827084,4.5737,218.64,218.53,0.21916462]
["bitfinex","SOLUSD",1731708827575,4.5737,218.64,218.53,23.99604862]
["bitfinex","SOLUSD",1731708827781,20.0,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1731708828596,20.0,218.63,218.46,16.0111]
["bitfinex","SOLUSD",1731708829268,4.5741,218.62,218.47,0.09367462]
["bitfinex","SOLUSD",1731708829880,4.5741,218.62,218.49,0.21916462]
["bitfinex","SOLUSD",1731708830081,4.5741,218.62,218.48,0.12549]
["bitfinex","SOLUSD",1731708830082,4.5741,218.62,218.51,0.09367462]
["bitfinex","SOLUSD",1731708830789,4.5741,218.62,218.53,0.09367462]
["bitfinex","SOLUSD",1731708830987,4.5741,218.62,218.53,0.21916462]
["bitfinex","SOLUSD",1731708833576,4.5741,218.62,218.53,0.09367462]
["bitfinex","SOLUSD",1731708834377,4.5741,218.62,218.46,16.0111]
["bitfinex","SOLUSD",1731708834378,16.0094,218.62,218.48,4.5768]
["bitfinex","SOLUSD",1731708834768,6.3297,218.61,218.49,0.09367462]
["bitfinex","SOLUSD",1731708835190,20.0,218.6,218.49,0.09367462]
["bitfinex","SOLUSD",1731708835396,20.0,218.6,218.48,0.09367462]
["bitfinex","SOLUSD",1731708835576,4.5747,218.59,218.48,0.09367462]
["bitfinex","SOLUSD",1731708835777,4.5747,218.59,218.48,24.12153862]
["bitfinex","SOLUSD",1731708837093,21.9578,218.57,218.43,11.4451]
["bitfinex","SOLUSD",1731708837273,20.0,218.56,218.44,24.027864]
["bitfinex","SOLUSD",1731708837475,20.0,218.56,218.45,0.21916462]
["bitfinex","SOLUSD",1731708838273,4.5756,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1731708839099,6.3297,218.57,218.49,0.21916462]
["bitfinex","SOLUSD",1731708839412,4.5744,218.61,218.53,0.09367462]
["bitfinex","SOLUSD",1731708839588,4.5744,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1731708840292,21.9578,218.62,218.55,0.21916462]
["bitfinex","SOLUSD",1731708840488,26.5319,218.62,218.55,23.99604862]
["bitfinex","SOLUSD",1731708841908,26.5319,218.62,218.55,23.87055862]
["bitfinex","SOLUSD",1731708842992,26.5319,218.62,218.57,0.09367462]
["bitfinex","SOLUSD",1731708843382,26.5319,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731708843383,26.5319,218.62,218.5,11.4415]
["bitfinex","SOLUSD",1731708843597,26.5319,218.62,218.51,28.478674]
["bitfinex","SOLUSD",1731708844317,26.5319,218.62,218.52,0.09367462]
["bitfinex","SOLUSD",1731708845189,4.5745,218.6,218.52,0.21916462]
["bitfinex","SOLUSD",1731708845589,4.5745,218.6,218.51,4.5763]
["bitfinex","SOLUSD",1731708845989,4.5745,218.6,218.52,0.09367462]
["bitfinex","SOLUSD",1731708846904,4.5745,218.6,218.53,23.99604862]
["bitfinex","SOLUSD",1731708849188,4.5745,218.6,218.5,16.0181]
["bitfinex","SOLUSD",1731708849389,4.5745,218.6,218.51,23.902374]
["bitfinex","SOLUSD",1731708849593,4.5745,218.6,218.52,0.09367462]
["bitfinex","SOLUSD",1731708849999,4.5745,218.6,218.4,34.118048]
["bitfinex","SOLUSD",1731708850195,20.0,218.59,218.46,11.4436]
["bitfinex","SOLUSD",1731708850706,6.3585,218.58,218.47,0.09367462]
["bitfinex","SOLUSD",1731708850889,15.8538,218.56,218.43,4.5779]
["bitfinex","SOLUSD",1731708851092,15.8538,218.56,218.42,54.34229337]
["bitfinex","SOLUSD",1731708851093,20.0,218.55,218.44,0.09367462]
["bitfinex","SOLUSD",1731708851304,4.5758,218.54,218.44,4.67147462]
["bitfinex","SOLUSD",1731708851620,4.5758,218.54,218.44,4.5778]
["bitfinex","SOLUSD",1731708852304,4.5758,218.54,218.42,16.0238]
["bitfinex","SOLUSD",1731708852692,4.5758,218.54,218.43,0.09367462]
["bitfinex","SOLUSD",1731708853095,20.0,218.55,218.43,0.09367462]
["bitfinex","SOLUSD",1731708853302,24.5757,218.55,218.45,0.09367462]
["bitfinex","SOLUSD",1731708853813,24.5757,218.55,218.45,24.12153862]
["bitfinex","SOLUSD",1731708854389,24.5757,218.55,218.47,24.12153862]
["bitfinex","SOLUSD",1731708855397,24.5757,218.55,218.47,28.69863862]
["bitfinex","SOLUSD",1731708855711,4.5757,218.55,218.47,28.69863862]
["bitfinex","SOLUSD",1731708856010,4.5757,218.55,218.47,40.14183862]
["bitfinex","SOLUSD",1731708858316,4.5753,218.57,218.49,24.12153862]
["bitfinex","SOLUSD",1731708858811,4.5753,218.57,218.49,0.21916462]
["bitfinex","SOLUSD",1731708859317,16.0132,218.57,218.43,11.4451]
["bitfinex","SOLUSD",1731708859697,20.0,218.56,218.44,0.09367462]
["bitfinex","SOLUSD",1731708860106,4.5756,218.55,218.44,4.67147462]
["bitfinex","SOLUSD",1731708860592,4.5756,218.55,218.46,0.09367462]
["bitfinex","SOLUSD",1731708860810,4.5756,218.55,218.48,0.09367462]
["bitfinex","SOLUSD",1731708861715,4.5756,218.55,218.45,28.354384]
["bitfinex","SOLUSD",1731708861914,4.5756,218.55,218.46,0.12549]
["bitfinex","SOLUSD",1731708862096,4.5756,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1731708862298,4.5756,218.55,218.47,0.09367462]
["bitfinex","SOLUSD",1731708862898,4.5756,218.55,218.49,0.09367462]
["bitfinex","SOLUSD",1731708864820,4.5756,218.55,218.46,24.12153862]
["bitfinex","SOLUSD",1731708865126,4.5756,218.55,218.46,0.34465462]
["bitfinex","SOLUSD",1731708867721,20.0,218.57,218.46,0.34465462]
["bitfinex","SOLUSD",1731708867918,4.5754,218.56,218.46,4.92195462]
["bitfinex","SOLUSD",1731708868115,4.5754,218.56,218.48,0.09367462]
["bitfinex","SOLUSD",1731708868820,4.5754,218.56,218.48,0.34465462]
["bitfinex","SOLUSD",1731708870718,6.3585,218.58,218.52,0.21916462]
["bitfinex","SOLUSD",1731708871018,6.3585,218.58,218.54,0.09367462]
["bitfinex","SOLUSD",1731708871605,15.8538,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731708871809,15.8538,218.61,218.56,0.21916462]
["bitfinex","SOLUSD",1731708872336,10.8408,218.64,218.56,0.21916462]
["bitfinex","SOLUSD",1731708873130,10.8408,218.64,218.56,4.79436462]
["bitfinex","SOLUSD",1731708873704,10.8408,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731708874217,6.267,218.64,218.6,0.09367462]
["bitfinex","SOLUSD",1731708876110,10.8408,218.64,218.56,11.4385]
["bitfinex","SOLUSD",1731708876417,10.8408,218.64,218.52,11.4404]
["bitfinex","SOLUSD",1731708876616,10.8408,218.64,218.52,16.0166]
["bitfinex","SOLUSD",1731708876826,10.8408,218.64,218.52,11.4404]
["bitfinex","SOLUSD",1731708877612,10.8408,218.64,218.53,0.09367462]
["bitfinex","SOLUSD",1731708877814,10.8408,218.64,218.55,0.09367462]
["bitfinex","SOLUSD",1731708878015,10.8408,218.64,218.55,23.99604862]
["bitfinex","SOLUSD",1731708879003,10.8408,218.64,218.55,28.57154862]
["bitfinex","SOLUSD",1731708883634,10.8408,218.64,218.55,40.01054862]
["bitfinex","SOLUSD",1731708883822,10.8408,218.64,218.57,0.21916462]
["bitfinex","SOLUSD",1731708884716,10.8408,218.64,218.56,0.34465462]
["bitfinex","SOLUSD",1731708885030,10.8408,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731708885616,10.8408,218.64,218.56,16.26468]
["bitfinex","SOLUSD",1731708885936,10.8408,218.64,218.56,11.68948]
["bitfinex","SOLUSD",1731708886139,10.8408,218.64,218.57,0.09367462]
["bitfinex","SOLUSD",1731708886508,10.8408,218.64,218.52,11.4404]
["bitfinex","SOLUSD",1731708886714,10.8408,218.64,218.52,16.0166]
["bitfinex","SOLUSD",1731708887028,10.8408,218.64,218.53,0.09367462]
["bitfinex","SOLUSD",1731708887920,10.8408,218.64,218.53,23.99604862]
["bitfinex","SOLUSD",1731708888412,10.8408,218.64,218.53,28.57194862]
["bitfinex","SOLUSD",1731708891118,20.0,218.63,218.53,0.09367462]
["bitfinex","SOLUSD",1731708891526,20.0,218.63,218.52,0.09367462]
["bitfinex","SOLUSD",1731708891834,20.0,218.63,218.45,36.0219]
["bitfinex","SOLUSD",1731708891835,6.5014,218.6,218.45,36.0219]
["bitfinex","SOLUSD",1731708892026,6.5014,218.6,218.45,16.0219]
["bitfinex","SOLUSD",1731708892240,6.5014,218.6,218.46,0.09367462]
["bitfinex","SOLUSD",1731708892850,6.5014,218.6,218.45,16.0219]
["bitfinex","SOLUSD",1731708892851,4.5747,218.59,218.48,0.09367462]
["bitfinex","SOLUSD",1731708893047,4.5747,218.59,218.48,23.99604862]
["bitfinex","SOLUSD",1731708894236,4.5747,218.59,218.48,0.09367462]
["bitfinex","SOLUSD",1731708894540,24.5747,218.59,218.48,0.09367462]
["bitfinex","SOLUSD",1731708894717,36.0116,218.59,218.47,11.4432]
["bitfinex","SOLUSD",1731708894922,36.0116,218.59,218.48,0.09367462]
["bitfinex","SOLUSD",1731708897539,36.0116,218.59,218.46,0.09367462]
["bitfinex","SOLUSD",1731708899542,36.0116,218.59,218.46,4.67107462]
["bitfinex","SOLUSD",1731708899745,6.5014,218.6,218.48,20.09367462]
["bitfinex","SOLUSD",1731708900044,4.5738,218.64,218.53,0.25098]
["bitfinex","SOLUSD",1731708900244,4.5738,218.64,218.56,0.09367462]
["bitfinex","SOLUSD",1731708901125,4.5738,218.64,218.56,4.66897462]
["bitfinex","SOLUSD",1731708901327,6.5014,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731708901553,11.0749,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731708902045,6.5014,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731708903227,6.5014,218.65,218.59,4.5747]
["bitfinex","SOLUSD",1731708903555,6.5014,218.65,218.6,0.09367462]
["bitfinex","SOLUSD",1731708903939,6.5014,218.65,218.6,24.12153862]
["bitfinex","SOLUSD",1731708905264,6.5014,218.65,218.6,28.69603862]
["bitfinex","SOLUSD",1731708906247,6.0307,218.7,218.6,28.69603862]
["bitfinex","SOLUSD",1731708907756,4.5726,218.69,218.6,28.69603862]
["bitfinex","SOLUSD",1731708907951,6.0307,218.7,218.6,40.13243862]
["bitfinex","SOLUSD",1731708908151,17.4582,218.77,218.6,55.29293862]
["bitfinex","SOLUSD",1731708908461,4.5712,218.76,218.6,55.29293862]
["bitfinex","SOLUSD",1731708909564,24.5712,218.76,218.6,55.29293862]
["bitfinex","SOLUSD",1731708910749,4.5712,218.76,218.6,78.16573862]
["bitfinex","SOLUSD",1731708911142,6.0307,218.77,218.65,0.21916462]
["bitfinex","SOLUSD",1731708911349,6.0307,218.77,218.67,0.21916462]
["bitfinex","SOLUSD",1731708911546,6.0307,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731708912267,10.6017,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731708912960,4.5704,218.8,218.73,0.09367462]
["bitfinex","SOLUSD",1731708914047,4.5699,218.82,218.73,4.66547462]
["bitfinex","SOLUSD",1731708916264,4.5699,218.82,218.75,0.09367462]
["bitfinex","SOLUSD",1731708916568,4.5699,218.82,218.75,23.99604862]
["bitfinex","SOLUSD",1731708917073,4.5699,218.82,218.75,0.09367462]
["bitfinex","SOLUSD",1731708920172,4.5699,218.82,218.75,28.56734862]
["bitfinex","SOLUSD",1731708920358,4.5699,218.82,218.77,0.09367462]
["bitfinex","SOLUSD",1731708920562,20.0,218.86,218.77,0.09367462]
["bitfinex","SOLUSD",1731708920762,22.1889,218.88,218.79,0.09367462]
["bitfinex","SOLUSD",1731708920947,4.5692,218.86,218.79,0.21916462]
["bitfinex","SOLUSD",1731708921973,4.5692,218.86,218.79,23.99604862]
["bitfinex","SOLUSD",1731708924970,4.5692,218.86,218.76,4.571]
["bitfinex","SOLUSD",1731708925177,4.5692,218.86,218.75,11.4285]
["bitfinex","SOLUSD",1731708925178,4.5692,218.86,218.71,16.0026]
["bitfinex","SOLUSD",1731708925563,4.5692,218.86,218.72,0.09367462]
["bitfinex","SOLUSD",1731708925760,24.027864,218.85,218.7,15.1605]
["bitfinex","SOLUSD",1731708926064,0.25098,218.81,218.64,18.284282]
["bitfinex","SOLUSD",1731708927075,15.9962,218.8,218.65,4.5735]
["bitfinex","SOLUSD",1731708927268,20.0,218.79,218.65,4.5735]
["bitfinex","SOLUSD",1731708927656,20.0,218.79,218.66,0.09367462]
["bitfinex","SOLUSD",1731708928356,4.5708,218.78,218.65,4.5735]
["bitfinex","SOLUSD",1731708928558,4.5708,218.78,218.66,23.776884]
["bitfinex","SOLUSD",1731708929272,15.9962,218.8,218.67,0.09367462]
["bitfinex","SOLUSD",1731708930076,50.403064,218.79,218.63,18.284282]
["bitfinex","SOLUSD",1731708930277,50.403064,218.79,218.62,15.5423]
["bitfinex","SOLUSD",1731708930476,50.403064,218.79,218.61,42.61615304]
["bitfinex","SOLUSD",1731708930678,0.1,218.78,218.61,42.61615304]
["bitfinex","SOLUSD",1731708930877,0.1,218.78,218.62,0.09367462]
["bitfinex","SOLUSD",1731708931273,20.0,218.75,218.62,0.09367462]
["bitfinex","SOLUSD",1731708931674,20.0,218.75,218.61,42.61615304]
["bitfinex","SOLUSD",1731708933982,16.0006,218.74,218.62,0.09367462]
["bitfinex","SOLUSD",1731708937791,16.0006,218.74,218.61,23.87055862]
["bitfinex","SOLUSD",1731708938768,4.572,218.72,218.61,23.87055862]
["bitfinex","SOLUSD",1731708945286,6.2095,218.71,218.6,23.87055862]
["bitfinex","SOLUSD",1731708945494,6.2095,218.71,218.6,28.44505862]
["bitfinex","SOLUSD",1731708946090,6.2095,218.71,218.6,4.66817462]
["bitfinex","SOLUSD",1731708946787,16.0035,218.7,218.56,18.293566]
["bitfinex","SOLUSD",1731708947092,23.776884,218.69,218.54,16.0151]
["bitfinex","SOLUSD",1731708947600,23.776884,218.69,218.55,0.09367462]
["bitfinex","SOLUSD",1731708947977,23.776884,218.69,218.54,11.4393]
["bitfinex","SOLUSD",1731708948497,23.776884,218.69,218.54,16.0151]
["bitfinex","SOLUSD",1731708948877,23.776884,218.67,218.55,0.09367462]
["bitfinex","SOLUSD",1731708950005,23.776884,218.65,218.52,4.5761]
["bitfinex","SOLUSD",1731708950206,23.776884,218.63,218.5,16.0179]
["bitfinex","SOLUSD",1731708950383,23.776884,218.63,218.48,4.5769]
["bitfinex","SOLUSD",1731708950700,23.776884,218.63,218.49,0.09367462]
["bitfinex","SOLUSD",1731708950877,23.776884,218.63,218.48,4.5769]
["bitfinex","SOLUSD",1731708951574,23.776884,218.61,218.49,0.09367462]
["bitfinex","SOLUSD",1731708951991,6.4032,218.6,218.46,11.4435]
["bitfinex","SOLUSD",1731708952294,23.776884,218.59,218.46,11.4435]
["bitfinex","SOLUSD",1731708953111,4.5749,218.58,218.46,11.4435]
["bitfinex","SOLUSD",1731708954403,4.5749,218.58,218.47,4.67067462]
["bitfinex","SOLUSD",1731708955295,16.0285,218.64,218.49,0.09367462]
["bitfinex","SOLUSD",1731708955509,4.5734,218.66,218.53,0.09367462]
["bitfinex","SOLUSD",1731708956281,4.5734,218.66,218.55,0.34465462]
["bitfinex","SOLUSD",1731708956482,6.4032,218.67,218.57,0.09367462]
["bitfinex","SOLUSD",1731708956710,10.9763,218.67,218.57,20.34465462]
["bitfinex","SOLUSD",1731708957215,4.5731,218.67,218.57,20.34465462]
["bitfinex","SOLUSD",1731708957395,11.4285,218.76,218.56,23.776884]
["bitfinex","SOLUSD",1731708957396,4.5716,218.74,218.61,20.34465462]
["bitfinex","SOLUSD",1731708958307,11.429,218.74,218.55,44.027864]
["bitfinex","SOLUSD",1731708959112,23.776884,218.73,218.56,0.09367462]
["bitfinex","SOLUSD",1731708959410,4.572,218.72,218.58,0.09367462]
["bitfinex","SOLUSD",1731708959589,4.572,218.72,218.58,20.34465462]
["bitfinex","SOLUSD",1731708960294,4.572,218.72,218.6,0.09367462]
["bitfinex","SOLUSD",1731708960483,4.572,218.72,218.6,20.34465462]
["bitfinex","SOLUSD",1731708960910,4.572,218.72,218.62,20.34465462]
["bitfinex","SOLUSD",1731708961091,4.5712,218.76,218.64,0.09367462]
["bitfinex","SOLUSD",1731708961288,4.5712,218.76,218.64,20.34465462]
["bitfinex","SOLUSD",1731708962188,4.5712,218.76,218.66,0.09367462]
["bitfinex","SOLUSD",1731708962600,4.5712,218.76,218.66,24.12153862]
["bitfinex","SOLUSD",1731708964195,4.5712,218.76,218.68,0.09367462]
["bitfinex","SOLUSD",1731708964400,4.5712,218.76,218.62,11.4268]
["bitfinex","SOLUSD",1731708964599,4.5712,218.76,218.62,4.574]
["bitfinex","SOLUSD",1731708965400,4.5712,218.76,218.63,0.09367462]
["bitfinex","SOLUSD",1731708965990,4.5712,218.76,218.63,0.21916462]
["bitfinex","SOLUSD",1731708966191,4.5712,218.76,218.63,4.79286462]
["bitfinex","SOLUSD",1731708967397,4.5712,218.76,218.63,0.09367462]
["bitfinex","SOLUSD",1731708967602,15.9992,218.76,218.63,0.09367462]
["bitfinex","SOLUSD",1731708968220,23.776884,218.75,218.62,11.4353]
["bitfinex","SOLUSD",1731708968397,23.776884,218.75,218.62,16.0094]
["bitfinex","SOLUSD",1731708969610,4.5716,218.74,218.63,0.09367462]
["bitfinex","SOLUSD",1731708970005,4.5716,218.74,218.63,20.09367462]
["bitfinex","SOLUSD",1731708970723,15.9992,218.76,218.65,0.09367462]
["bitfinex","SOLUSD",1731708971902,15.9992,218.76,218.66,0.09367462]
["bitfinex","SOLUSD",1731708972616,23.902374,218.75,218.63,4.5737]
["bitfinex","SOLUSD",1731708973427,23.902374,218.75,218.64,0.09367462]
["bitfinex","SOLUSD",1731708973912,4.5716,218.74,218.64,0.09367462]
["bitfinex","SOLUSD",1731708974116,45.888964,218.73,218.59,4.5746]
["bitfinex","SOLUSD",1731708975113,45.888964,218.73,218.59,0.09367462]
["bitfinex","SOLUSD",1731708975320,4.572,218.72,218.59,0.09367462]
["bitfinex","SOLUSD",1731708975496,24.027864,218.71,218.58,11.4374]
["bitfinex","SOLUSD",1731708975809,24.027864,218.67,218.53,11.4396]
["bitfinex","SOLUSD",1731708976022,24.027864,218.67,218.54,0.09367462]
["bitfinex","SOLUSD",1731708976398,24.027864,218.67,218.53,16.0156]
["bitfinex","SOLUSD",1731708976612,24.027864,218.67,218.53,11.4396]
["bitfinex","SOLUSD",1731708976801,24.027864,218.67,218.54,0.09367462]
["bitfinex","SOLUSD",1731708977210,24.027864,218.65,218.53,16.0156]
["bitfinex","SOLUSD",1731708977417,24.027864,218.63,218.48,36.0192]
["bitfinex","SOLUSD",1731708978110,15.2922,218.62,218.44,4.5777]
["bitfinex","SOLUSD",1731708978406,24.027864,218.59,218.43,13.77329232]
["bitfinex","SOLUSD",1731708979026,24.027864,218.59,218.44,0.09367462]
["bitfinex","SOLUSD",1731708979199,16.0123,218.58,218.43,13.77329232]
["bitfinex","SOLUSD",1731708979530,24.027864,218.57,218.43,13.77329232]
["bitfinex","SOLUSD",1731708979716,16.0123,218.58,218.41,4.5784]
["bitfinex","SOLUSD",1731708979717,16.0123,218.58,218.42,0.09367462]
["bitfinex","SOLUSD",1731708979933,23.902374,218.57,218.42,0.21916462]
["bitfinex","SOLUSD",1731708980223,23.902374,218.57,218.41,16.0247]
["bitfinex","SOLUSD",1731708980224,0.12549,218.56,218.41,16.0247]
["bitfinex","SOLUSD",1731708980411,23.902374,218.57,218.42,0.09367462]
["bitfinex","SOLUSD",1731708980616,16.0123,218.58,218.42,0.09367462]
["bitfinex","SOLUSD",1731708981000,23.902374,218.57,218.42,0.09367462]
["bitfinex","SOLUSD",1731708981220,23.902374,218.57,218.42,0.21916462]
["bitfinex","SOLUSD",1731708981404,4.5754,218.56,218.43,4.5781]
["bitfinex","SOLUSD",1731708981722,4.5754,218.56,218.44,0.09367462]
["bitfinex","SOLUSD",1731708982526,4.5754,218.56,218.45,0.09367462]
["bitfinex","SOLUSD",1731708988228,45.639564,218.55,218.41,11.4463]
["bitfinex","SOLUSD",1731708989333,16.0153,218.54,218.42,0.09367462]
["bitfinex","SOLUSD",1731708989905,45.639564,218.55,218.36,0.12549]
["bitfinex","SOLUSD",1731708990113,45.639564,218.55,218.37,0.21916462]
["bitfinex","SOLUSD",1731708990441,45.639564,218.55,218.35,0.12549]
["bitfinex","SOLUSD",1731708990442,45.639564,218.55,218.39,20.09367462]
["bitfinex","SOLUSD",1731708993715,24.027864,218.53,218.34,20.0]
["bitfinex","SOLUSD",1731708993923,24.027864,218.51,218.32,23.776884]
["bitfinex","SOLUSD",1731708994123,24.027864,218.51,218.27,6.424]
["bitfinex","SOLUSD",1731708994124,0.09367462,218.5,218.27,18.312307]
["bitfinex","SOLUSD",1731708994439,0.12549,218.43,218.25,0.1]
["bitfinex","SOLUSD",1731708994624,15.7069,218.46,218.27,0.1]
["bitfinex","SOLUSD",1731708994944,15.7069,218.46,218.28,0.09367462]
["bitfinex","SOLUSD",1731708995935,15.7069,218.46,218.28,0.21916462]
["bitfinex","SOLUSD",1731708997235,15.7069,218.46,218.32,0.09367462]
["bitfinex","SOLUSD",1731708998641,15.7069,218.46,218.34,0.09367462]
["bitfinex","SOLUSD",1731708999833,15.7069,218.46,218.33,20.09367462]
["bitfinex","SOLUSD",1731709000026,23.776884,218.45,218.33,0.09367462]
["bitfinex","SOLUSD",1731709001543,23.776884,218.45,218.29,0.1]
["bitfinex","SOLUSD",1731709001924,23.776884,218.45,218.3,0.25098]
["bitfinex","SOLUSD",1731709002125,23.776884,218.45,218.31,0.09367462]
["bitfinex","SOLUSD",1731709002541,15.7069,218.46,218.35,0.09367462]
["bitfinex","SOLUSD",1731709002753,6.2381,218.47,218.35,0.09367462]
["bitfinex","SOLUSD",1731709002961,6.2381,218.47,218.37,0.09367462]
["bitfinex","SOLUSD",1731709004153,23.776884,218.46,218.33,20.0]
["bitfinex","SOLUSD",1731709004950,23.776884,218.46,218.34,0.09367462]
["bitfinex","SOLUSD",1731709006750,23.776884,218.46,218.34,0.21916462]
["bitfinex","SOLUSD",1731709006940,6.2381,218.47,218.36,0.21916462]
["bitfinex","SOLUSD",1731709007127,6.2381,218.47,218.38,0.21916462]
["bitfinex","SOLUSD",1731709011152,6.2381,218.47,218.34,0.12549]
["bitfinex","SOLUSD",1731709011341,6.2381,218.47,218.34,0.25098]
["bitfinex","SOLUSD",1731709011532,23.776884,218.46,218.32,16.2737]
["bitfinex","SOLUSD",1731709012128,23.776884,218.46,218.28,6.2253]
["bitfinex","SOLUSD",1731709012329,23.776884,218.46,218.29,0.09367462]
["bitfinex","SOLUSD",1731709012770,23.776884,218.46,218.29,0.19367462]
["bitfinex","SOLUSD",1731709012956,23.776884,218.46,218.29,0.09367462]
["bitfinex","SOLUSD",1731709013331,23.776884,218.46,218.29,20.44465462]
["bitfinex","SOLUSD",1731709014546,23.776884,218.46,218.29,20.34465462]
["bitfinex","SOLUSD",1731709014854,23.776884,218.44,218.27,16.4268]
["bitfinex","SOLUSD",1731709015655,43.776884,218.42,218.22,21.75182176]
["bitfinex","SOLUSD",1731709015865,43.776884,218.42,218.23,0.09367462]
["bitfinex","SOLUSD",1731709016159,15.2752,218.41,218.22,16.4268]
["bitfinex","SOLUSD",1731709016326,23.776884,218.4,218.22,16.4268]
["bitfinex","SOLUSD",1731709017155,23.776884,218.4,218.23,20.09367462]
["bitfinex","SOLUSD",1731709017529,23.776884,218.4,218.25,0.09367462]
["bitfinex","SOLUSD",1731709017737,23.776884,218.4,218.26,0.12549]
["bitfinex","SOLUSD",1731709017935,23.776884,218.4,218.27,0.09367462]
["bitfinex","SOLUSD",1731709018540,23.776884,218.4,218.27,0.21916462]
["bitfinex","SOLUSD",1731709018734,15.2752,218.41,218.31,0.09367462]
["bitfinex","SOLUSD",1731709018940,23.776884,218.4,218.31,0.09367462]
["bitfinex","SOLUSD",1731709021156,4.5789,218.39,218.31,4.67417462]
["bitfinex","SOLUSD",1731709021869,15.2752,218.41,218.31,4.67417462]
["bitfinex","SOLUSD",1731709021870,15.2752,218.41,218.35,0.09367462]
["bitfinex","SOLUSD",1731709022158,6.375,218.43,218.35,0.21916462]
["bitfinex","SOLUSD",1731709022543,6.375,218.43,218.33,0.21916462]
["bitfinex","SOLUSD",1731709022734,6.375,218.43,218.35,0.21916462]
["bitfinex","SOLUSD",1731709023363,6.375,218.43,218.37,0.09367462]
["bitfinex","SOLUSD",1731709023562,6.375,218.43,218.37,20.09367462]
["bitfinex","SOLUSD",1731709024061,16.4598,218.47,218.39,0.09367462]
["bitfinex","SOLUSD",1731709024238,21.0371,218.47,218.39,0.09367462]
["bitfinex","SOLUSD",1731709024652,16.4598,218.47,218.39,0.09367462]
["bitfinex","SOLUSD",1731709025541,11.1073,218.48,218.41,20.21916462]
["bitfinex","SOLUSD",1731709025542,6.5302,218.48,218.41,20.21916462]
["bitfinex","SOLUSD",1731709027544,6.5302,218.48,218.43,0.34465462]
["bitfinex","SOLUSD",1731709027747,6.5302,218.48,218.43,20.34465462]
["bitfinex","SOLUSD",1731709028263,6.5302,218.48,218.43,20.09367462]
["bitfinex","SOLUSD",1731709029245,6.5302,218.48,218.39,0.09367462]
["bitfinex","SOLUSD",1731709029443,6.5302,218.48,218.39,0.21916462]
["bitfinex","SOLUSD",1731709029668,6.5302,218.48,218.39,0.09367462]
["bitfinex","SOLUSD",1731709031265,6.5302,218.48,218.41,0.09367462]
["bitfinex","SOLUSD",1731709031452,23.776884,218.47,218.32,15.3224]
["bitfinex","SOLUSD",1731709031645,6.5302,218.48,218.33,0.1]
["bitfinex","SOLUSD",1731709031847,6.5302,218.48,218.35,0.09367462]
["bitfinex","SOLUSD",1731709033157,23.776884,218.47,218.33,20.0]
["bitfinex","SOLUSD",1731709034053,23.776884,218.47,218.34,0.09367462]
["bitfinex","SOLUSD",1731709034464,23.776884,218.45,218.32,15.2224]
["bitfinex","SOLUSD",1731709034649,23.776884,218.42,218.26,15.1951]
["bitfinex","SOLUSD",1731709034849,20.0,218.41,218.26,15.1951]
["bitfinex","SOLUSD",1731709035048,6.0849,218.39,218.26,15.1951]
["bitfinex","SOLUSD",1731709035308,23.776884,218.38,218.27,0.09367462]
["bitfinex","SOLUSD",1731709035553,6.0849,218.39,218.26,15.1951]
["bitfinex","SOLUSD",1731709036084,6.0849,218.39,218.27,0.09367462]
["bitfinex","SOLUSD",1731709036572,6.0849,218.39,218.26,15.1951]
["bitfinex","SOLUSD",1731709036749,6.0849,218.39,218.27,0.25098]
["bitfinex","SOLUSD",1731709037167,6.0849,218.39,218.28,0.09367462]
["bitfinex","SOLUSD",1731709037365,6.0849,218.39,218.28,0.21916462]
["bitfinex","SOLUSD",1731709037669,6.0849,218.39,218.32,0.09367462]
["bitfinex","SOLUSD",1731709039682,23.776884,218.42,218.34,0.09367462]
["bitfinex","SOLUSD",1731709041454,6.0849,218.44,218.36,0.09367462]
["bitfinex","SOLUSD",1731709041656,6.0849,218.44,218.36,0.21916462]
["bitfinex","SOLUSD",1731709041973,21.3016,218.49,218.38,0.09367462]
["bitfinex","SOLUSD",1731709042854,43.776884,218.48,218.38,0.09367462]
["bitfinex","SOLUSD",1731709045872,43.776884,218.48,218.37,0.09367462]
["bitfinex","SOLUSD",1731709049477,23.776884,218.48,218.37,0.09367462]
["bitfinex","SOLUSD",1731709049662,16.4928,218.55,218.37,0.09367462]
["bitfinex","SOLUSD",1731709049865,23.776884,218.54,218.37,0.09367462]
["bitfinex","SOLUSD",1731709051073,20.0,218.53,218.37,0.09367462]
["bitfinex","SOLUSD",1731709051375,23.776884,218.52,218.37,0.09367462]
["bitfinex","SOLUSD",1731709051880,23.776884,218.52,218.39,0.09367462]
["bitfinex","SOLUSD",1731709052060,20.0,218.54,218.39,0.09367462]
["bitfinex","SOLUSD",1731709052969,0.12549,218.53,218.35,15.5191]
["bitfinex","SOLUSD",1731709053165,20.0,218.52,218.35,15.5191]
["bitfinex","SOLUSD",1731709053366,20.0,218.5,218.35,15.5191]
["bitfinex","SOLUSD",1731709053579,7.15596281,218.59,218.54,159.8]
["bitfinex","SOLUSD",1731709053761,6.5686,218.63,218.48,0.09367462]
["bitfinex","SOLUSD",1731709054075,4.5741,218.62,218.5,0.09367462]
["bitfinex","SOLUSD",1731709054372,4.5741,218.62,218.5,0.21916462]
["bitfinex","SOLUSD",1731709054782,23.776884,218.61,218.47,32.5894]
["bitfinex","SOLUSD",1731709054982,36.0094,218.62,218.47,32.5894]
["bitfinex","SOLUSD",1731709054983,20.0,218.58,218.47,28.0122]
["bitfinex","SOLUSD",1731709055167,23.776884,218.57,218.47,16.5695]
["bitfinex","SOLUSD",1731709055675,23.776884,218.57,218.48,0.09367462]
["bitfinex","SOLUSD",1731709056278,23.776884,218.55,218.48,0.09367462]
["bitfinex","SOLUSD",1731709058276,24.5743,218.61,218.48,16.36415462]
["bitfinex","SOLUSD",1731709059571,23.776884,218.58,218.48,16.36415462]
["bitfinex","SOLUSD",1731709061387,20.0,218.59,218.48,16.36415462]
["bitfinex","SOLUSD",1731709061689,23.776884,218.58,218.48,16.36415462]
["bitfinex","SOLUSD",1731709062488,23.776884,218.56,218.48,16.36415462]
["bitfinex","SOLUSD",1731709063482,23.776884,218.58,218.48,16.36415462]
["bitfinex","SOLUSD",1731709063680,28.351784,218.58,218.48,16.36415462]
["bitfinex","SOLUSD",1731709065681,23.776884,218.58,218.48,16.36415462]
["bitfinex","SOLUSD",1731709065881,23.776884,218.59,218.48,16.36415462]
["bitfinex","SOLUSD",1731709067084,4.5749,218.58,218.48,16.36415462]
["bitfinex","SOLUSD",1731709068089,5.22845719,218.67,218.49,21.8694]
["bitfinex","SOLUSD",1731709068290,4.5716,218.74,218.56,0.34465462]
["bitfinex","SOLUSD",1731709068589,4.5716,218.74,218.56,6.68957279]
["bitfinex","SOLUSD",1731709069577,23.776884,218.73,218.56,6.68957279]
["bitfinex","SOLUSD",1731709069790,23.776884,218.75,218.56,6.68957279]
["bitfinex","SOLUSD",1731709070100,28.348284,218.75,218.6,0.21916462]
["bitfinex","SOLUSD",1731709070495,20.0,218.74,218.6,0.21916462]
["bitfinex","SOLUSD",1731709070970,6.1682,218.88,218.65,6.1699]
["bitfinex","SOLUSD",1731709071175,10.7369,218.88,218.66,6.94235056]
["bitfinex","SOLUSD",1731709071374,10.8369,218.88,218.66,6.94235056]
["bitfinex","SOLUSD",1731709071980,22.2591,218.88,218.66,6.94235056]
["bitfinex","SOLUSD",1731709072177,22.2591,218.88,218.68,0.09367462]
["bitfinex","SOLUSD",1731709072381,20.0,218.87,218.68,0.34465462]
["bitfinex","SOLUSD",1731709072582,24.027864,218.84,218.68,0.34465462]
["bitfinex","SOLUSD",1731709072782,24.027864,218.82,218.68,0.09367462]
["bitfinex","SOLUSD",1731709072982,23.776884,218.8,218.68,0.09367462]
["bitfinex","SOLUSD",1731709073797,4.5705,218.79,218.69,4.5726]
["bitfinex","SOLUSD",1731709073999,23.776884,218.78,218.7,0.09367462]
["bitfinex","SOLUSD",1731709074574,23.776884,218.78,218.67,16.0057]
["bitfinex","SOLUSD",1731709074575,6.1682,218.77,218.68,0.09367462]
["bitfinex","SOLUSD",1731709074795,23.776884,218.76,218.68,0.09367462]
["bitfinex","SOLUSD",1731709076005,23.776884,218.74,218.64,4.5735]
["bitfinex","SOLUSD",1731709076477,23.776884,218.74,218.63,15.6995]
["bitfinex","SOLUSD",1731709076684,23.776884,218.72,218.63,15.6995]
["bitfinex","SOLUSD",1731709077196,23.776884,218.7,218.58,26.4442]
["bitfinex","SOLUSD",1731709077579,20.0,218.69,218.59,0.09367462]
["bitfinex","SOLUSD",1731709077778,23.776884,218.68,218.59,0.09367462]
["bitfinex","SOLUSD",1731709078094,23.776884,218.66,218.59,0.09367462]
["bitfinex","SOLUSD",1731709078394,4.5731,218.67,218.6,0.09367462]
["bitfinex","SOLUSD",1731709079294,24.027864,218.73,218.6,0.09367462]
["bitfinex","SOLUSD",1731709079497,20.0,218.7,218.6,0.09367462]
["bitfinex","SOLUSD",1731709079884,23.776884,218.69,218.6,0.09367462]
["bitfinex","SOLUSD",1731709080089,23.776884,218.69,218.6,4.66817462]
["bitfinex","SOLUSD",1731709081107,23.776884,218.67,218.6,4.66817462]
["bitfinex","SOLUSD",1731709081800,23.776884,218.67,218.6,0.09367462]
["bitfinex","SOLUSD",1731709082504,23.776884,218.67,218.55,0.25098]
["bitfinex","SOLUSD",1731709083105,23.776884,218.69,218.56,0.09367462]
["bitfinex","SOLUSD",1731709083401,20.0,218.68,218.56,4.66907462]
["bitfinex","SOLUSD",1731709083593,23.776884,218.67,218.56,4.66907462]
["bitfinex","SOLUSD",1731709083897,28.349484,218.69,218.56,16.10757462]
["bitfinex","SOLUSD",1731709084102,23.776884,218.67,218.56,16.10757462]
["bitfinex","SOLUSD",1731709084307,23.776884,218.67,218.54,4.5756]
["bitfinex","SOLUSD",1731709084503,20.0,218.64,218.53,15.6995]
["bitfinex","SOLUSD",1731709084799,23.776884,218.63,218.54,0.09367462]
["bitfinex","SOLUSD",1731709085209,23.776884,218.63,218.53,15.6995]
["bitfinex","SOLUSD",1731709085403,23.776884,218.61,218.53,15.6995]
["bitfinex","SOLUSD",1731709086285,23.776884,218.61,218.54,0.09367462]
["bitfinex","SOLUSD",1731709086500,28.350784,218.63,218.54,0.09367462]
["bitfinex","SOLUSD",1731709087408,28.350784,218.63,218.53,15.6995]
["bitfinex","SOLUSD",1731709087793,20.0,218.62,218.53,15.6995]
["bitfinex","SOLUSD",1731709087986,23.776884,218.61,218.53,15.6995]
["bitfinex","SOLUSD",1731709088182,23.776884,218.61,218.54,0.09367462]
["bitfinex","SOLUSD",1731709089508,23.776884,218.59,218.54,0.09367462]
["bitfinex","SOLUSD",1731709090191,11.4337,218.66,218.54,4.66937462]
["bitfinex","SOLUSD",1731709090192,20.0,218.65,218.54,4.66937462]
["bitfinex","SOLUSD",1731709090387,23.776884,218.63,218.54,4.66937462]
["bitfinex","SOLUSD",1731709090614,23.776884,218.61,218.54,4.66937462]
["bitfinex","SOLUSD",1731709091194,20.0,218.62,218.54,0.09367462]
["bitfinex","SOLUSD",1731709091711,4.5733,218.66,218.56,0.09367462]
["bitfinex","SOLUSD",1731709092891,4.572,218.72,218.58,0.34465462]
["bitfinex","SOLUSD",1731709093701,16.0021,218.72,218.58,0.09367462]
["bitfinex","SOLUSD",1731709093899,16.0021,218.72,218.58,0.34465462]
["bitfinex","SOLUSD",1731709094108,4.572,218.72,218.62,0.09367462]
["bitfinex","SOLUSD",1731709094797,4.571,218.77,218.64,0.09367462]
["bitfinex","SOLUSD",1731709095404,15.9985,218.77,218.64,0.09367462]
["bitfinex","SOLUSD",1731709096522,0.12549,218.75,218.64,0.09367462]
["bitfinex","SOLUSD",1731709097110,4.5716,218.74,218.64,0.09367462]
["bitfinex","SOLUSD",1731709097520,20.0,218.72,218.64,0.09367462]
["bitfinex","SOLUSD",1731709098098,23.776884,218.71,218.64,0.09367462]
["bitfinex","SOLUSD",1731709098296,22.8504,218.82,218.64,4.66727462]
["bitfinex","SOLUSD",1731709098514,4.5712,218.76,218.64,16.10157462]
["bitfinex","SOLUSD",1731709099900,23.776884,218.73,218.64,16.10157462]
["bitfinex","SOLUSD",1731709101016,23.776884,218.71,218.61,16.4519]
["bitfinex","SOLUSD",1731709101515,23.776884,218.71,218.62,0.09367462]
["bitfinex","SOLUSD",1731709102105,23.776884,218.69,218.61,16.4519]
["bitfinex","SOLUSD",1731709102919,20.0,218.66,218.52,38.1279]
["bitfinex","SOLUSD",1731709103107,23.776884,218.63,218.52,38.1279]
["bitfinex","SOLUSD",1731709103513,23.776884,218.63,218.53,0.09367462]
["bitfinex","SOLUSD",1731709104103,23.776884,218.63,218.52,38.1279]
["bitfinex","SOLUSD",1731709104326,23.776884,218.63,218.52,22.1111]
["bitfinex","SOLUSD",1731709104699,23.776884,218.63,218.53,0.09367462]
["bitfinex","SOLUSD",1731709104900,23.776884,218.63,218.55,0.09367462]
["bitfinex","SOLUSD",1731709105127,28.350884,218.63,218.55,0.09367462]
["bitfinex","SOLUSD",1731709105317,23.776884,218.61,218.52,22.1111]
["bitfinex","SOLUSD",1731709105517,23.776884,218.61,218.53,0.09367462]
["bitfinex","SOLUSD",1731709106931,23.776884,218.62,218.53,0.09367462]
["bitfinex","SOLUSD",1731709107107,23.776884,218.62,218.53,16.10957462]
["bitfinex","SOLUSD",1731709107310,4.5733,218.66,218.53,16.10957462]
["bitfinex","SOLUSD",1731709107506,24.5733,218.66,218.55,0.09367462]
["bitfinex","SOLUSD",1731709108131,4.5733,218.66,218.55,0.09367462]
["bitfinex","SOLUSD",1731709108925,23.902374,218.69,218.57,0.09367462]
["bitfinex","SOLUSD",1731709109122,23.776884,218.67,218.57,0.09367462]
["bitfinex","SOLUSD",1731709109827,20.0,218.66,218.57,0.09367462]
["bitfinex","SOLUSD",1731709110032,23.776884,218.65,218.57,0.09367462]
["bitfinex","SOLUSD",1731709110428,23.776884,218.67,218.57,0.09367462]
["bitfinex","SOLUSD",1731709110726,28.350384,218.65,218.57,4.66877462]
["bitfinex","SOLUSD",1731709111334,4.5735,218.65,218.57,16.10667462]
["bitfinex","SOLUSD",1731709112227,4.5735,218.65,218.57,11.53157462]
["bitfinex","SOLUSD",1731709112535,23.776884,218.64,218.57,11.53157462]
["bitfinex","SOLUSD",1731709113315,4.5739,218.63,218.57,11.53157462]
["bitfinex","SOLUSD",1731709117539,4.5739,218.63,218.52,33.5514]
["bitfinex","SOLUSD",1731709117540,23.776884,218.62,218.52,33.5514]
["bitfinex","SOLUSD",1731709117856,23.776884,218.62,218.53,0.09367462]
["bitfinex","SOLUSD",1731709118041,23.776884,218.62,218.52,22.1111]
["bitfinex","SOLUSD",1731709118548,23.776884,218.6,218.52,16.0982]
["bitfinex","SOLUSD",1731709119628,23.776884,218.58,218.52,16.0982]
["bitfinex","SOLUSD",1731709121337,28.351384,218.6,218.52,16.0982]
["bitfinex","SOLUSD",1731709121643,39.787784,218.6,218.52,16.0982]
["bitfinex","SOLUSD",1731709122145,20.0,218.57,218.52,16.0982]
["bitfinex","SOLUSD",1731709122362,23.776884,218.56,218.47,16.2329]
["bitfinex","SOLUSD",1731709123538,23.776884,218.54,218.48,0.09367462]
["bitfinex","SOLUSD",1731709124630,28.352284,218.56,218.48,0.09367462]
["bitfinex","SOLUSD",1731709126043,28.352284,218.56,218.47,16.2329]
["bitfinex","SOLUSD",1731709127246,4.5758,218.54,218.47,16.2329]
["bitfinex","SOLUSD",1731709127422,23.776884,218.53,218.47,16.2329]
["bitfinex","SOLUSD",1731709131142,23.776884,218.51,218.47,16.2329]
["bitfinex","SOLUSD",1731709132359,4.5766,218.5,218.47,16.2329]
["bitfinex","SOLUSD",1731709132527,23.776884,218.49,218.47,16.2329]
["bitfinex","SOLUSD",1731709133333,28.353784,218.49,218.47,16.2329]
["bitfinex","SOLUSD",1731709139362,28.353784,218.49,218.43,0.09367462]
["bitfinex","SOLUSD",1731709142263,28.353784,218.49,218.42,0.09367462]
["bitfinex","SOLUSD",1731709143756,28.353784,218.49,218.42,4.67187462]
["bitfinex","SOLUSD",1731709145858,23.776884,218.49,218.42,16.11767462]
["bitfinex","SOLUSD",1731709146068,23.776884,218.5,218.42,16.11767462]
["bitfinex","SOLUSD",1731709147065,23.776884,218.48,218.42,16.11767462]
["bitfinex","SOLUSD",1731709147242,23.776884,218.48,218.42,11.53947462]
["bitfinex","SOLUSD",1731709147649,23.776884,218.48,218.42,16.11777462]
["bitfinex","SOLUSD",1731709148040,4.5756,218.55,218.42,16.11777462]
["bitfinex","SOLUSD",1731709149259,23.776884,218.54,218.42,16.11777462]
["bitfinex","SOLUSD",1731709150553,4.576,218.53,218.42,16.11777462]
["bitfinex","SOLUSD",1731709150752,23.776884,218.52,218.42,16.11777462]
["bitfinex","SOLUSD",1731709151561,28.352684,218.54,218.42,16.11777462]
["bitfinex","SOLUSD",1731709152768,20.0,218.51,218.42,11.4458]
["bitfinex","SOLUSD",1731709152970,23.776884,218.5,218.43,0.09367462]
["bitfinex","SOLUSD",1731709153972,23.776884,218.48,218.43,0.09367462]
["bitfinex","SOLUSD",1731709154872,28.353484,218.5,218.43,0.09367462]
["bitfinex","SOLUSD",1731709157372,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709159049,28.353484,218.5,218.42,4.67197462]
["bitfinex","SOLUSD",1731709159277,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709159976,28.353484,218.5,218.42,4.67187462]
["bitfinex","SOLUSD",1731709160570,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709162376,28.353484,218.5,218.42,4.67197462]
["bitfinex","SOLUSD",1731709163273,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709164162,28.353484,218.5,218.41,15.06]
["bitfinex","SOLUSD",1731709164559,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709165771,28.353484,218.5,218.44,0.09367462]
["bitfinex","SOLUSD",1731709167084,28.353484,218.5,218.41,19.6383]
["bitfinex","SOLUSD",1731709167380,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709168068,28.353484,218.5,218.44,0.09367462]
["bitfinex","SOLUSD",1731709170685,28.353484,218.5,218.41,26.5063]
["bitfinex","SOLUSD",1731709170989,28.353484,218.5,218.42,0.09367462]
["bitfinex","SOLUSD",1731709171169,28.353484,218.5,218.41,15.06]
["bitfinex","SOLUSD",1731709171570,23.776884,218.48,218.41,15.06]
["bitfinex","SOLUSD",1731709171982,20.12549,218.47,218.33,16.04432941]
["bitfinex","SOLUSD",1731709172182,23.776884,218.44,218.33,11.4504]
["bitfinex","SOLUSD",1731709172365,23.776884,218.44,218.34,0.09367462]
["bitfinex","SOLUSD",1731709172691,28.354984,218.44,218.36,0.09367462]
["bitfinex","SOLUSD",1731709173889,28.354984,218.44,218.36,4.67317462]
["bitfinex","SOLUSD",1731709175486,23.776884,218.45,218.36,16.12207462]
["bitfinex","SOLUSD",1731709175792,23.776884,218.45,218.32,31.9536]
["bitfinex","SOLUSD",1731709176289,23.776884,218.43,218.32,31.9536]
["bitfinex","SOLUSD",1731709176662,4.5787,218.4,218.32,31.9536]
["bitfinex","SOLUSD",1731709176866,0.12549,218.47,218.44,111.318926]
["bitfinex","SOLUSD",1731709177075,0.12549,218.47,218.32,31.9536]
["bitfinex","SOLUSD",1731709177076,0.25098,218.47,218.33,0.09367462]
["bitfinex","SOLUSD",1731709177278,0.12549,218.48,218.33,0.09367462]
["bitfinex","SOLUSD",1731709178089,4.96644674,218.52,218.33,0.09367462]
["bitfinex","SOLUSD",1731709178090,4.5777,218.45,218.33,0.09367462]
["bitfinex","SOLUSD",1731709178290,16.0219,218.45,218.33,0.09367462]
["bitfinex","SOLUSD",1731709178893,43.902374,218.44,218.33,0.09367462]
["bitfinex","SOLUSD",1731709179266,23.776884,218.42,218.33,0.09367462]
["bitfinex","SOLUSD",1731709179588,23.776884,218.42,218.32,15.9224]
["bitfinex","SOLUSD",1731709179780,20.0,218.41,218.3,4.5806]
["bitfinex","SOLUSD",1731709180885,28.355584,218.4,218.28,16.0342]
["bitfinex","SOLUSD",1731709181077,20.0,218.39,218.28,16.0342]
["bitfinex","SOLUSD",1731709181672,20.0,218.39,218.29,0.09367462]
["bitfinex","SOLUSD",1731709182288,6.04221774,218.44,218.43,41.250916]
["bitfinex","SOLUSD",1731709182483,6.04221774,218.44,218.25,16.0659]
["bitfinex","SOLUSD",1731709182484,0.34465462,218.41,218.25,16.0659]
["bitfinex","SOLUSD",1731709182790,0.34465462,218.41,218.26,0.09367462]
["bitfinex","SOLUSD",1731709183375,0.25098,218.39,218.26,0.09367462]
["bitfinex","SOLUSD",1731709184599,20.25098,218.39,218.26,0.09367462]
["bitfinex","SOLUSD",1731709184774,20.25098,218.37,218.26,0.09367462]
["bitfinex","SOLUSD",1731709186293,20.0,218.37,218.26,0.09367462]
["bitfinex","SOLUSD",1731709186588,4.1216,218.36,218.26,0.09367462]
["bitfinex","SOLUSD",1731709186801,24.22153862,218.42,218.41,102.47955642]
["bitfinex","SOLUSD",1731709186983,24.027864,218.41,218.26,0.09367462]
["bitfinex","SOLUSD",1731709188074,0.12549,218.39,218.26,0.09367462]
["bitfinex","SOLUSD",1731709188269,0.25098,218.39,218.26,0.09367462]
["bitfinex","SOLUSD",1731709189081,20.0,218.37,218.26,0.09367462]
["bitfinex","SOLUSD",1731709190902,4.1216,218.36,218.26,0.09367462]
["bitfinex","SOLUSD",1731709191513,4.1216,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1731709191514,20.0,218.35,218.22,23.776884]
["bitfinex","SOLUSD",1731709191685,0.25098,218.34,218.21,16.3173]
["bitfinex","SOLUSD",1731709192508,0.25098,218.34,218.22,0.09367462]
["bitfinex","SOLUSD",1731709192707,20.0,218.32,218.22,0.09367462]
["bitfinex","SOLUSD",1731709193312,20.0,218.32,218.18,11.4582]
["bitfinex","SOLUSD",1731709193313,44.127864,218.3,218.09,16.3173]
["bitfinex","SOLUSD",1731709193486,44.127864,218.3,218.11,4.5847]
["bitfinex","SOLUSD",1731709193487,44.027864,218.28,218.11,4.5847]
["bitfinex","SOLUSD",1731709193693,50.0907402,218.28,218.1,4.5849]
["bitfinex","SOLUSD",1731709194708,23.776884,218.26,218.16,0.09367462]
["bitfinex","SOLUSD",1731709194915,23.776884,218.26,218.1,4.5849]
["bitfinex","SOLUSD",1731709194916,20.0,218.23,218.08,11.4631]
["bitfinex","SOLUSD",1731709195212,20.0,218.21,218.08,11.4631]
["bitfinex","SOLUSD",1731709195420,20.0,218.23,218.08,11.4631]
["bitfinex","SOLUSD",1731709195708,20.0,218.23,218.1,4.5849]
["bitfinex","SOLUSD",1731709195913,20.0,218.23,218.08,16.0484]
["bitfinex","SOLUSD",1731709196608,38.65773862,218.2,218.02,5.29958716]
["bitfinex","SOLUSD",1731709196820,23.776884,218.16,218.02,16.3173]
["bitfinex","SOLUSD",1731709197014,43.776884,218.16,218.02,16.3173]
["bitfinex","SOLUSD",1731709197718,47.902284,218.16,218.02,16.3173]
["bitfinex","SOLUSD",1731709198508,48.153264,218.16,218.02,16.3173]
["bitfinex","SOLUSD",1731709202521,47.902284,218.16,218.02,20.9039]
["bitfinex","SOLUSD",1731709203419,47.902284,218.16,218.02,16.3173]
["bitfinex","SOLUSD",1731709205534,47.902284,218.16,217.97,11.4691]
["bitfinex","SOLUSD",1731709205535,23.776884,218.14,217.98,4.5873]
["bitfinex","SOLUSD",1731709205739,23.776884,218.12,217.98,4.5873]
["bitfinex","SOLUSD",1731709205936,20.0,218.11,217.98,4.5873]
["bitfinex","SOLUSD",1731709206120,20.0,218.11,217.99,0.09367462]
["bitfinex","SOLUSD",1731709206620,4.1265,218.1,217.99,0.09367462]
["bitfinex","SOLUSD",1731709206815,4.1265,218.1,217.95,0.25098]
["bitfinex","SOLUSD",1731709207026,4.1265,218.1,217.96,0.09367462]
["bitfinex","SOLUSD",1731709207232,4.1265,218.1,217.98,24.12153862]
["bitfinex","SOLUSD",1731709207436,24.027864,218.09,217.94,11.471]
["bitfinex","SOLUSD",1731709207645,23.776884,218.05,217.93,0.4295309]
["bitfinex","SOLUSD",1731709207965,20.0,218.04,217.93,0.4295309]
["bitfinex","SOLUSD",1731709208346,20.12549,218.09,217.93,0.4295309]
["bitfinex","SOLUSD",1731709208622,20.0,218.05,217.93,0.4295309]
["bitfinex","SOLUSD",1731709208829,14.4455,218.06,217.93,0.4295309]
["bitfinex","SOLUSD",1731709209016,4.1273,218.06,217.95,0.09367462]
["bitfinex","SOLUSD",1731709209919,0.12549,218.12,217.96,0.25098]
["bitfinex","SOLUSD",1731709210119,0.12549,218.12,217.95,0.25098]
["bitfinex","SOLUSD",1731709210120,20.0,218.11,217.95,0.25098]
["bitfinex","SOLUSD",1731709210336,20.0,218.11,217.96,0.09367462]
["bitfinex","SOLUSD",1731709211217,23.776884,218.09,217.96,0.09367462]
["bitfinex","SOLUSD",1731709211617,20.0,218.08,217.96,0.09367462]
["bitfinex","SOLUSD",1731709212041,4.1271,218.07,217.96,0.21916462]
["bitfinex","SOLUSD",1731709212243,4.1271,218.07,217.98,0.09367462]
["bitfinex","SOLUSD",1731709212920,4.1271,218.07,217.96,0.21916462]
["bitfinex","SOLUSD",1731709213340,20.0,218.11,217.98,0.09367462]
["bitfinex","SOLUSD",1731709213638,4.1265,218.1,217.98,0.09367462]
["bitfinex","SOLUSD",1731709215157,4.1265,218.1,218.0,0.09367462]
["bitfinex","SOLUSD",1731709216223,23.776884,218.15,218.0,0.09367462]
["bitfinex","SOLUSD",1731709216422,20.0,218.14,218.02,0.09367462]
["bitfinex","SOLUSD",1731709217442,14.4382,218.17,218.02,0.34465462]
["bitfinex","SOLUSD",1731709218229,20.6255,218.18,218.02,0.34465462]
["bitfinex","SOLUSD",1731709218426,20.6255,218.18,218.02,4.93135462]
["bitfinex","SOLUSD",1731709218944,20.0,218.2,218.04,0.09367462]
["bitfinex","SOLUSD",1731709219143,21.55247504,218.22,218.03,23.776884]
["bitfinex","SOLUSD",1731709219144,20.0,218.18,218.06,0.34465462]
["bitfinex","SOLUSD",1731709219344,14.4348,218.22,218.06,0.34465462]
["bitfinex","SOLUSD",1731709219923,19.86331228,218.22,218.06,0.34465462]
["bitfinex","SOLUSD",1731709220125,19.86331228,218.22,218.08,0.09367462]
["bitfinex","SOLUSD",1731709220323,14.4348,218.22,218.08,0.09367462]
["bitfinex","SOLUSD",1731709220747,20.0,218.21,218.08,0.09367462]
["bitfinex","SOLUSD",1731709222158,4.1246,218.2,218.08,0.09367462]
["bitfinex","SOLUSD",1731709222657,4.1246,218.2,218.08,0.21916462]
["bitfinex","SOLUSD",1731709222835,4.1246,218.2,218.08,4.80446462]
["bitfinex","SOLUSD",1731709223151,4.1246,218.2,218.1,0.21916462]
["bitfinex","SOLUSD",1731709223952,4.1246,218.2,218.11,0.12549]
["bitfinex","SOLUSD",1731709224127,4.1246,218.2,218.14,0.21916462]
["bitfinex","SOLUSD",1731709224328,4.1231,218.28,218.16,15.25056462]
["bitfinex","SOLUSD",1731709225151,4.1231,218.28,218.18,0.21916462]
["bitfinex","SOLUSD",1731709225536,4.1231,218.28,218.2,0.09367462]
["bitfinex","SOLUSD",1731709225847,4.1231,218.28,218.2,0.21916462]
["bitfinex","SOLUSD",1731709226243,20.6091,218.35,218.24,0.09367462]
["bitfinex","SOLUSD",1731709226929,4.1216,218.36,218.24,0.09367462]
["bitfinex","SOLUSD",1731709226930,14.4256,218.36,218.24,0.09367462]
["bitfinex","SOLUSD",1731709227434,14.4256,218.36,218.24,0.21916462]
["bitfinex","SOLUSD",1731709227636,20.0,218.35,218.24,0.21916462]
["bitfinex","SOLUSD",1731709227854,14.4256,218.36,218.24,0.21916462]
["bitfinex","SOLUSD",1731709229536,20.0,218.35,218.24,0.21916462]
["bitfinex","SOLUSD",1731709229731,4.122,218.34,218.24,0.21916462]
["bitfinex","SOLUSD",1731709230438,4.122,218.34,218.24,23.99604862]
["bitfinex","SOLUSD",1731709231733,20.0,218.33,218.23,6.2413]
["bitfinex","SOLUSD",1731709233443,14.4282,218.32,218.23,6.2413]
["bitfinex","SOLUSD",1731709233636,20.0,218.31,218.23,6.2413]
["bitfinex","SOLUSD",1731709234233,23.902374,218.3,218.23,6.2413]
["bitfinex","SOLUSD",1731709234436,20.0,218.29,218.23,6.2413]
["bitfinex","SOLUSD",1731709235451,20.0,218.27,218.21,16.312]
["bitfinex","SOLUSD",1731709237435,4.1235,218.26,218.21,16.312]
["bitfinex","SOLUSD",1731709240541,20.0,218.25,218.21,16.312]
["bitfinex","SOLUSD",1731709240753,20.0,218.25,218.21,14.1292]
["bitfinex","SOLUSD",1731709242440,4.1239,218.24,218.21,14.1292]
["bitfinex","SOLUSD",1731709246549,20.0,218.23,218.18,6.2413]
["bitfinex","SOLUSD",1731709247860,4.1242,218.22,218.18,6.2413]
["bitfinex","SOLUSD",1731709252658,4.1242,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731709262469,20.0,218.21,218.16,15.9862]
["bitfinex","SOLUSD",1731709264372,4.1246,218.2,218.16,15.9862]
["bitfinex","SOLUSD",1731709264560,20.0,218.19,218.14,0.09367462]
["bitfinex","SOLUSD",1731709265879,4.125,218.18,218.14,0.09367462]
["bitfinex","SOLUSD",1731709266390,20.0,218.17,218.1,16.011]
["bitfinex","SOLUSD",1731709267494,20.0,218.17,218.08,6.3567]
["bitfinex","SOLUSD",1731709268023,20.0,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731709268397,14.4389,218.16,218.09,0.09367462]
["bitfinex","SOLUSD",1731709268975,20.6235,218.2,218.09,0.09367462]
["bitfinex","SOLUSD",1731709269986,4.125,218.18,218.09,0.21916462]
["bitfinex","SOLUSD",1731709272995,55.0531,218.24,218.09,0.21916462]
["bitfinex","SOLUSD",1731709273699,20.0,218.22,218.09,0.21916462]
["bitfinex","SOLUSD",1731709274116,20.0,218.2,218.09,0.21916462]
["bitfinex","SOLUSD",1731709274983,4.1248,218.19,218.09,0.21916462]
["bitfinex","SOLUSD",1731709275187,4.1248,218.19,218.11,0.21916462]
["bitfinex","SOLUSD",1731709276401,20.0,218.23,218.11,0.21916462]
["bitfinex","SOLUSD",1731709276789,20.6177,218.26,218.13,0.09367462]
["bitfinex","SOLUSD",1731709276987,20.6177,218.26,218.15,0.09367462]
["bitfinex","SOLUSD",1731709277187,14.4309,218.28,218.17,0.09367462]
["bitfinex","SOLUSD",1731709277402,14.4309,218.28,218.17,0.21916462]
["bitfinex","SOLUSD",1731709278396,20.0,218.27,218.17,0.21916462]
["bitfinex","SOLUSD",1731709278795,4.1235,218.26,218.17,0.21916462]
["bitfinex","SOLUSD",1731709282991,20.0,218.25,218.17,0.21916462]
["bitfinex","SOLUSD",1731709284191,4.1239,218.24,218.17,0.21916462]
["bitfinex","SOLUSD",1731709290012,4.1239,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731709290313,4.1239,218.24,218.19,0.21916462]
["bitfinex","SOLUSD",1731709290898,4.1229,218.29,218.21,0.21916462]
["bitfinex","SOLUSD",1731709291411,35.0354,218.35,218.21,0.21916462]
["bitfinex","SOLUSD",1731709292321,20.0,218.34,218.21,0.21916462]
["bitfinex","SOLUSD",1731709293026,20.0,218.32,218.21,0.21916462]
["bitfinex","SOLUSD",1731709294803,4.1225,218.31,218.21,0.21916462]
["bitfinex","SOLUSD",1731709297117,20.0,218.3,218.21,0.21916462]
["bitfinex","SOLUSD",1731709297921,20.0,218.3,218.13,16.2851]
["bitfinex","SOLUSD",1731709298226,14.4302,218.29,218.13,16.2851]
["bitfinex","SOLUSD",1731709298406,20.0,218.28,218.13,16.2851]
["bitfinex","SOLUSD",1731709298717,20.0,218.28,218.14,0.09367462]
["bitfinex","SOLUSD",1731709299216,20.0,218.28,218.14,0.21916462]
["bitfinex","SOLUSD",1731709299415,20.0,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1731709299600,20.0,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1731709299601,20.0,218.28,218.18,0.09367462]
["bitfinex","SOLUSD",1731709299803,14.4316,218.27,218.18,0.09367462]
["bitfinex","SOLUSD",1731709300214,20.0,218.26,218.18,0.09367462]
["bitfinex","SOLUSD",1731709300412,20.0,218.26,218.16,0.21916462]
["bitfinex","SOLUSD",1731709300602,20.0,218.26,218.16,0.09367462]
["bitfinex","SOLUSD",1731709300797,4.1237,218.25,218.18,0.09367462]
["bitfinex","SOLUSD",1731709308421,14.4329,218.25,218.18,0.09367462]
["bitfinex","SOLUSD",1731709308607,20.0,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731709310526,4.124,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731709314403,7.13974311,218.31,218.18,0.09367462]
["bitfinex","SOLUSD",1731709314728,43.776884,218.29,218.18,0.09367462]
["bitfinex","SOLUSD",1731709315632,14.4309,218.28,218.18,0.09367462]
["bitfinex","SOLUSD",1731709316226,20.0,218.27,218.18,0.09367462]
["bitfinex","SOLUSD",1731709316625,14.4323,218.26,218.18,0.09367462]
["bitfinex","SOLUSD",1731709317129,20.0,218.25,218.18,0.09367462]
["bitfinex","SOLUSD",1731709317843,4.1239,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731709318934,4.1239,218.24,218.13,16.2851]
["bitfinex","SOLUSD",1731709318935,23.776884,218.21,218.13,16.2851]
["bitfinex","SOLUSD",1731709319110,20.0,218.2,218.13,16.2851]
["bitfinex","SOLUSD",1731709320328,20.0,218.18,218.13,16.2851]
["bitfinex","SOLUSD",1731709321235,4.1252,218.17,218.13,16.2851]
["bitfinex","SOLUSD",1731709326627,0.12549,218.16,218.13,16.2851]
["bitfinex","SOLUSD",1731709326834,24.027864,218.16,218.08,6.3474]
["bitfinex","SOLUSD",1731709327330,20.0,218.15,218.08,6.3474]
["bitfinex","SOLUSD",1731709327925,20.12549,218.16,218.08,6.3474]
["bitfinex","SOLUSD",1731709328836,20.0,218.14,218.08,6.3474]
["bitfinex","SOLUSD",1731709330036,4.1259,218.13,218.08,6.3474]
["bitfinex","SOLUSD",1731709330332,20.12549,218.12,218.07,16.4182]
["bitfinex","SOLUSD",1731709331042,20.0,218.12,218.07,16.4182]
["bitfinex","SOLUSD",1731709331939,14.4408,218.13,218.07,16.4182]
["bitfinex","SOLUSD",1731709332142,4.1263,218.11,218.07,16.4182]
["bitfinex","SOLUSD",1731709336226,20.0,218.15,218.07,16.4182]
["bitfinex","SOLUSD",1731709337416,4.1257,218.14,218.07,16.4182]
["bitfinex","SOLUSD",1731709341530,4.1257,218.14,218.08,0.09367462]
["bitfinex","SOLUSD",1731709348849,14.4355,218.21,218.1,0.09367462]
["bitfinex","SOLUSD",1731709350251,14.4369,218.19,218.1,0.09367462]
["bitfinex","SOLUSD",1731709350640,20.0,218.18,218.1,0.09367462]
["bitfinex","SOLUSD",1731709350951,14.4369,218.19,218.1,0.09367462]
["bitfinex","SOLUSD",1731709351149,14.4369,218.19,218.11,15.5223]
["bitfinex","SOLUSD",1731709352231,44.027864,218.23,218.11,15.5223]
["bitfinex","SOLUSD",1731709353753,20.0,218.21,218.12,0.09367462]
["bitfinex","SOLUSD",1731709355049,4.1246,218.2,218.12,0.09367462]
["bitfinex","SOLUSD",1731709361542,20.0,218.19,218.12,0.09367462]
["bitfinex","SOLUSD",1731709362547,4.125,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731709365942,4.1242,218.22,218.12,0.09367462]
["bitfinex","SOLUSD",1731709367241,4.1242,218.22,218.12,4.80366462]
["bitfinex","SOLUSD",1731709367432,4.1242,218.22,218.14,0.09367462]
["bitfinex","SOLUSD",1731709367855,4.1242,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731709368258,4.1233,218.27,218.18,0.09367462]
["bitfinex","SOLUSD",1731709369262,20.6112,218.33,218.18,0.09367462]
["bitfinex","SOLUSD",1731709370043,20.0,218.32,218.18,0.09367462]
["bitfinex","SOLUSD",1731709370250,14.4289,218.31,218.18,4.67697462]
["bitfinex","SOLUSD",1731709370451,14.4289,218.31,218.18,0.09367462]
["bitfinex","SOLUSD",1731709371739,20.0,218.3,218.18,0.09367462]
["bitfinex","SOLUSD",1731709372947,4.1229,218.29,218.18,0.09367462]
["bitfinex","SOLUSD",1731709375366,4.1229,218.29,218.22,0.09367462]
["bitfinex","SOLUSD",1731709375662,14.4229,218.4,218.29,0.09367462]
["bitfinex","SOLUSD",1731709376265,4.1208,218.4,218.29,0.21916462]
["bitfinex","SOLUSD",1731709377143,4.1208,218.4,218.33,0.09367462]
["bitfinex","SOLUSD",1731709377368,4.1201,218.44,218.33,0.09367462]
["bitfinex","SOLUSD",1731709378652,20.0,218.44,218.33,0.09367462]
["bitfinex","SOLUSD",1731709379754,4.1203,218.43,218.33,0.09367462]
["bitfinex","SOLUSD",1731709380748,20.0,218.42,218.32,15.7139]
["bitfinex","SOLUSD",1731709381564,20.0,218.4,218.32,15.7139]
["bitfinex","SOLUSD",1731709382477,20.0,218.42,218.32,15.7139]
["bitfinex","SOLUSD",1731709382771,20.0,218.4,218.32,15.7139]
["bitfinex","SOLUSD",1731709383464,20.0,218.38,218.32,15.7139]
["bitfinex","SOLUSD",1731709384777,14.425,218.37,218.32,15.7139]
["bitfinex","SOLUSD",1731709385285,20.0,218.36,218.32,15.7139]
["bitfinex","SOLUSD",1731709385487,20.0,218.36,218.3,6.5075]
["bitfinex","SOLUSD",1731709385666,14.425,218.37,218.3,6.5075]
["bitfinex","SOLUSD",1731709386878,20.0,218.36,218.3,6.5075]
["bitfinex","SOLUSD",1731709388977,20.0,218.34,218.27,15.605]
["bitfinex","SOLUSD",1731709389181,20.0,218.32,218.27,15.605]
["bitfinex","SOLUSD",1731709389481,20.0,218.32,218.2,15.5272]
["bitfinex","SOLUSD",1731709389992,20.0,218.32,218.21,0.09367462]
["bitfinex","SOLUSD",1731709390484,20.0,218.3,218.21,0.09367462]
["bitfinex","SOLUSD",1731709390660,14.4289,218.31,218.21,0.09367462]
["bitfinex","SOLUSD",1731709394281,23.902374,218.34,218.21,0.09367462]
["bitfinex","SOLUSD",1731709395057,20.6091,218.35,218.23,0.09367462]
["bitfinex","SOLUSD",1731709395265,14.425,218.37,218.25,0.09367462]
["bitfinex","SOLUSD",1731709395636,14.425,218.37,218.25,0.21916462]
["bitfinex","SOLUSD",1731709396384,20.6062,218.38,218.25,0.21916462]
["bitfinex","SOLUSD",1731709396886,23.902374,218.41,218.27,0.21916462]
["bitfinex","SOLUSD",1731709397093,23.902374,218.41,218.28,6.1173]
["bitfinex","SOLUSD",1731709398068,14.4229,218.4,218.28,6.1173]
["bitfinex","SOLUSD",1731709400005,23.902374,218.39,218.28,6.1173]
["bitfinex","SOLUSD",1731709400176,14.4243,218.38,218.28,6.1173]
["bitfinex","SOLUSD",1731709403093,23.776884,218.37,218.28,6.1173]
["bitfinex","SOLUSD",1731709404381,14.4256,218.36,218.28,6.1173]
["bitfinex","SOLUSD",1731709412483,23.776884,218.35,218.28,6.1173]
["bitfinex","SOLUSD",1731709412905,0.12549,218.34,218.28,6.1173]
["bitfinex","SOLUSD",1731709413403,0.12549,218.34,218.26,15.5272]
["bitfinex","SOLUSD",1731709414103,35.0337,218.36,218.26,15.5272]
["bitfinex","SOLUSD",1731709414403,20.6081,218.36,218.26,15.5272]
["bitfinex","SOLUSD",1731709416698,23.776884,218.35,218.26,15.5272]
["bitfinex","SOLUSD",1731709418220,14.427,218.34,218.26,15.5272]
["bitfinex","SOLUSD",1731709419287,23.776884,218.33,218.26,15.5272]
["bitfinex","SOLUSD",1731709420285,14.4282,218.32,218.26,15.5272]
["bitfinex","SOLUSD",1731709426011,23.902374,218.35,218.26,15.5272]
["bitfinex","SOLUSD",1731709427214,14.427,218.34,218.26,15.5272]
["bitfinex","SOLUSD",1731709432711,20.6081,218.36,218.26,15.5272]
["bitfinex","SOLUSD",1731709447414,23.776884,218.37,218.26,15.5272]
["bitfinex","SOLUSD",1731709448329,10.3031,218.38,218.28,15.92167462]
["bitfinex","SOLUSD",1731709449117,14.4217,218.42,218.28,15.92167462]
["bitfinex","SOLUSD",1731709449325,14.4217,218.42,218.3,15.828]
["bitfinex","SOLUSD",1731709449532,14.4217,218.42,218.31,6.2439]
["bitfinex","SOLUSD",1731709449709,4.1205,218.42,218.33,6.2439]
["bitfinex","SOLUSD",1731709449909,14.4217,218.42,218.34,15.828]
["bitfinex","SOLUSD",1731709451016,10.3012,218.42,218.34,15.828]
["bitfinex","SOLUSD",1731709452625,0.09367462,218.44,218.34,15.828]
["bitfinex","SOLUSD",1731709452816,23.99604862,218.44,218.34,15.828]
["bitfinex","SOLUSD",1731709453808,14.421,218.43,218.34,15.828]
["bitfinex","SOLUSD",1731709457819,0.21916462,218.42,218.34,15.828]
["bitfinex","SOLUSD",1731709459944,4.1206,218.41,218.34,15.828]
["bitfinex","SOLUSD",1731709461125,14.4223,218.41,218.34,15.828]
["bitfinex","SOLUSD",1731709461329,0.21916462,218.4,218.34,15.828]
["bitfinex","SOLUSD",1731709462552,4.121,218.39,218.34,15.828]
["bitfinex","SOLUSD",1731709463723,0.21916462,218.38,218.34,15.828]
["bitfinex","SOLUSD",1731709464846,4.1214,218.37,218.34,15.828]
["bitfinex","SOLUSD",1731709465342,4.1214,218.37,218.25,16.0365]
["bitfinex","SOLUSD",1731709465543,0.34465462,218.36,218.24,15.8394]
["bitfinex","SOLUSD",1731709465841,0.21916462,218.36,218.24,15.8394]
["bitfinex","SOLUSD",1731709466136,0.12549,218.36,218.24,20.4214]
["bitfinex","SOLUSD",1731709466733,0.12549,218.36,218.26,21.4381]
["bitfinex","SOLUSD",1731709467039,4.1218,218.35,218.26,21.4381]
["bitfinex","SOLUSD",1731709467547,4.1218,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1731709467844,4.1218,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1731709468145,4.1218,218.35,218.28,15.3065]
["bitfinex","SOLUSD",1731709469349,0.09367462,218.43,218.28,15.3065]
["bitfinex","SOLUSD",1731709469647,0.09367462,218.41,218.28,15.3065]
["bitfinex","SOLUSD",1731709471018,0.12549,218.39,218.28,15.3065]
["bitfinex","SOLUSD",1731709472927,4.1212,218.38,218.28,15.3065]
["bitfinex","SOLUSD",1731709473130,4.1212,218.38,218.31,16.2032]
["bitfinex","SOLUSD",1731709473638,4.1203,218.43,218.33,16.2032]
["bitfinex","SOLUSD",1731709473839,4.1203,218.43,218.36,16.2032]
["bitfinex","SOLUSD",1731709474727,0.09367462,218.48,218.36,16.2032]
["bitfinex","SOLUSD",1731709474941,0.34465462,218.48,218.36,16.2032]
["bitfinex","SOLUSD",1731709475335,0.21916462,218.48,218.36,16.2032]
["bitfinex","SOLUSD",1731709476340,4.1195,218.47,218.36,16.2032]
["bitfinex","SOLUSD",1731709477452,0.12549,218.46,218.36,16.2032]
["bitfinex","SOLUSD",1731709478645,4.1199,218.45,218.36,16.2032]
["bitfinex","SOLUSD",1731709483442,14.4183,218.47,218.36,16.2032]
["bitfinex","SOLUSD",1731709488552,0.21916462,218.46,218.36,16.2032]
["bitfinex","SOLUSD",1731709488743,0.12549,218.46,218.36,16.2032]
["bitfinex","SOLUSD",1731709488939,14.4183,218.47,218.36,16.2032]
["bitfinex","SOLUSD",1731709488940,4.1195,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731709489959,35.09217462,218.58,218.41,23.776884]
["bitfinex","SOLUSD",1731709490153,23.902374,218.57,218.41,23.776884]
["bitfinex","SOLUSD",1731709490350,24.027864,218.57,218.41,23.776884]
["bitfinex","SOLUSD",1731709491050,0.09367462,218.56,218.41,23.776884]
["bitfinex","SOLUSD",1731709491353,0.09367462,218.54,218.41,23.776884]
["bitfinex","SOLUSD",1731709491845,0.09367462,218.54,218.42,15.9746]
["bitfinex","SOLUSD",1731709492041,0.09367462,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1731709492237,0.09367462,218.54,218.44,22.3018]
["bitfinex","SOLUSD",1731709492439,0.25098,218.55,218.44,22.3018]
["bitfinex","SOLUSD",1731709492440,0.12549,218.55,218.44,22.3018]
["bitfinex","SOLUSD",1731709493058,0.12549,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1731709493257,4.1182,218.54,218.45,23.776884]
["bitfinex","SOLUSD",1731709493554,4.1182,218.54,218.46,15.9746]
["bitfinex","SOLUSD",1731709494653,0.09367462,218.59,218.46,15.9746]
["bitfinex","SOLUSD",1731709495847,0.21916462,218.57,218.46,15.9746]
["bitfinex","SOLUSD",1731709496183,0.21916462,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1731709496956,4.1178,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731709497661,14.4124,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731709500642,0.12549,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1731709500943,0.09367462,218.54,218.46,15.9746]
["bitfinex","SOLUSD",1731709501137,0.09367462,218.5,218.46,15.9746]
["bitfinex","SOLUSD",1731709501343,0.21916462,218.5,218.46,15.9746]
["bitfinex","SOLUSD",1731709501544,0.12549,218.49,218.46,15.9746]
["bitfinex","SOLUSD",1731709502367,4.1193,218.48,218.46,15.9746]
["bitfinex","SOLUSD",1731709503642,41.1786,218.56,218.46,15.9746]
["bitfinex","SOLUSD",1731709504066,0.09367462,218.55,218.46,15.9746]
["bitfinex","SOLUSD",1731709504761,14.4137,218.54,218.46,15.9746]
["bitfinex","SOLUSD",1731709505065,0.12549,218.53,218.46,15.9746]
["bitfinex","SOLUSD",1731709505773,4.1186,218.52,218.46,15.9746]
["bitfinex","SOLUSD",1731709506280,4.1186,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1731709507666,33.11351624,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731709507966,0.34465462,218.6,218.47,23.776884]
["bitfinex","SOLUSD",1731709508764,0.34465462,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1731709509453,0.12549,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1731709509762,0.12549,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1731709510674,4.1176,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1731709511354,4.1176,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731709512653,10.2914,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1731709513172,10.2914,218.63,218.51,28.353284]
["bitfinex","SOLUSD",1731709513547,10.2914,218.63,218.54,23.776884]
["bitfinex","SOLUSD",1731709514655,0.12549,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731709514959,0.21916462,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1731709515465,0.12549,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731709515466,0.25098,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731709516671,0.12549,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731709518169,4.1165,218.63,218.54,23.776884]
["bitfinex","SOLUSD",1731709521469,10.2904,218.65,218.56,23.776884]
["bitfinex","SOLUSD",1731709521854,14.4046,218.68,218.58,23.776884]
["bitfinex","SOLUSD",1731709522664,4.1156,218.68,218.61,16.0906]
["bitfinex","SOLUSD",1731709522871,4.1156,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731709523386,0.4295309,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731709525480,0.4295309,218.69,218.65,20.0]
["bitfinex","SOLUSD",1731709525658,0.4295309,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1731709526072,0.4295309,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1731709526567,4.114,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1731709527680,10.2829,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731709527878,0.34465462,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731709528859,0.12549,218.78,218.68,23.776884]
["bitfinex","SOLUSD",1731709529863,4.1139,218.77,218.7,23.776884]
["bitfinex","SOLUSD",1731709532175,0.12549,218.8,218.7,23.776884]
["bitfinex","SOLUSD",1731709532881,10.2829,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1731709533486,10.2829,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1731709533854,4.1125,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1731709534073,4.1114,218.9,218.75,43.776884]
["bitfinex","SOLUSD",1731709534278,8.82999726,218.78,218.75,43.776884]
["bitfinex","SOLUSD",1731709536379,8.82999726,218.78,218.75,23.776884]
["bitfinex","SOLUSD",1731709536583,8.82999726,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1731709537085,8.82999726,218.77,218.75,23.776884]
["bitfinex","SOLUSD",1731709540159,4.1122,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731709540383,8.82999726,218.78,218.75,28.348184]
["bitfinex","SOLUSD",1731709541168,4.1122,218.86,218.75,28.348184]
["bitfinex","SOLUSD",1731709541373,8.82999726,218.79,218.75,28.348184]
["bitfinex","SOLUSD",1731709542582,8.82999726,218.78,218.75,28.348184]
["bitfinex","SOLUSD",1731709543586,0.12549,218.86,218.75,28.348184]
["bitfinex","SOLUSD",1731709543773,8.82999726,218.78,218.75,28.348184]
["bitfinex","SOLUSD",1731709545074,8.82999726,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1731709549196,2.53343255,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1731709553109,2.53343255,218.76,218.74,15.3113]
["bitfinex","SOLUSD",1731709553402,8.82999726,218.75,218.74,15.3113]
["bitfinex","SOLUSD",1731709553595,8.82999726,218.75,218.74,39.088184]
["bitfinex","SOLUSD",1731709555793,14.3917,218.88,218.75,28.348284]
["bitfinex","SOLUSD",1731709555991,8.82999726,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1731709556588,8.82999726,218.76,218.72,24.572]
["bitfinex","SOLUSD",1731709557309,8.82999726,218.77,218.72,36.0021]
["bitfinex","SOLUSD",1731709557600,8.82999726,218.77,218.75,23.776884]
["bitfinex","SOLUSD",1731709561304,0.12549,218.85,218.75,23.776884]
["bitfinex","SOLUSD",1731709561614,8.82999726,218.78,218.75,23.776884]
["bitfinex","SOLUSD",1731709563306,8.82999726,218.78,218.76,15.0714]
["bitfinex","SOLUSD",1731709563504,0.12549,218.85,218.76,15.0714]
["bitfinex","SOLUSD",1731709563687,8.82999726,218.78,218.76,15.0714]
["bitfinex","SOLUSD",1731709565283,12.94369726,218.78,218.76,15.0714]
["bitfinex","SOLUSD",1731709566696,8.82999726,218.77,218.76,38.848284]
["bitfinex","SOLUSD",1731709567783,4.1133,218.8,218.76,38.848284]
["bitfinex","SOLUSD",1731709567982,8.82999726,218.78,218.76,38.848284]
["bitfinex","SOLUSD",1731709568412,4.1122,218.86,218.77,23.776884]
["bitfinex","SOLUSD",1731709568610,8.82999726,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731709568817,8.82999726,218.8,218.77,23.776884]
["bitfinex","SOLUSD",1731709570701,45.59878904,218.9,218.78,6.65817462]
["bitfinex","SOLUSD",1731709570910,8.82999726,218.82,218.79,43.776884]
["bitfinex","SOLUSD",1731709571206,8.82999726,218.81,218.79,23.776884]
["bitfinex","SOLUSD",1731709571714,14.3907,218.89,218.78,6.5645]
["bitfinex","SOLUSD",1731709571715,8.82999726,218.8,218.78,6.5645]
["bitfinex","SOLUSD",1731709572218,8.82999726,218.81,218.79,23.776884]
["bitfinex","SOLUSD",1731709573591,4.1131,218.82,218.79,23.776884]
["bitfinex","SOLUSD",1731709573791,12.94309726,218.82,218.79,23.776884]
["bitfinex","SOLUSD",1731709573994,8.82999726,218.81,218.79,23.776884]
["bitfinex","SOLUSD",1731709574612,4.1131,218.82,218.78,6.5645]
["bitfinex","SOLUSD",1731709574613,8.82999726,218.8,218.78,6.5645]
["bitfinex","SOLUSD",1731709574821,8.82999726,218.81,218.78,6.5645]
["bitfinex","SOLUSD",1731709575003,12.94309726,218.81,218.78,6.5645]
["bitfinex","SOLUSD",1731709575745,8.82999726,218.82,218.78,6.5645]
["bitfinex","SOLUSD",1731709575929,12.94289726,218.82,218.78,6.5645]
["bitfinex","SOLUSD",1731709576695,4.1129,218.82,218.79,23.776884]
["bitfinex","SOLUSD",1731709576911,12.94289726,218.82,218.79,23.776884]
["bitfinex","SOLUSD",1731709577118,10.2791,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1731709577307,8.82999726,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1731709577915,8.82999726,218.84,218.79,28.347384]
["bitfinex","SOLUSD",1731709580006,8.82999726,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1731709580202,12.94259726,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1731709582027,8.82999726,218.82,218.79,23.776884]
["bitfinex","SOLUSD",1731709582331,8.82999726,218.83,218.79,23.776884]
["bitfinex","SOLUSD",1731709583516,12.94289726,218.83,218.79,23.776884]
["bitfinex","SOLUSD",1731709583717,12.94289726,218.83,218.78,6.5645]
["bitfinex","SOLUSD",1731709585123,12.94289726,218.83,218.76,15.0714]
["bitfinex","SOLUSD",1731709585124,12.94289726,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731709585639,8.82999726,218.81,218.77,23.776884]
["bitfinex","SOLUSD",1731709586231,8.82999726,218.79,218.76,15.0714]
["bitfinex","SOLUSD",1731709587134,12.94349726,218.79,218.76,15.0714]
["bitfinex","SOLUSD",1731709588329,4.1135,218.79,218.76,15.0714]
["bitfinex","SOLUSD",1731709589234,8.82999726,218.77,218.76,15.0714]
["bitfinex","SOLUSD",1731709589729,12.94349726,218.79,218.76,15.0714]
["bitfinex","SOLUSD",1731709591033,8.82999726,218.79,218.76,15.0714]
["bitfinex","SOLUSD",1731709591810,12.94349726,218.79,218.76,15.0714]
["bitfinex","SOLUSD",1731709601238,0.12549,218.76,218.66,16.2193]
["bitfinex","SOLUSD",1731709601544,8.82999726,218.72,218.66,16.2193]
["bitfinex","SOLUSD",1731709601913,8.82999726,218.74,218.66,25.04929726]
["bitfinex","SOLUSD",1731709602415,4.1146,218.73,218.66,25.04929726]
["bitfinex","SOLUSD",1731709602735,4.1139,218.77,218.68,8.82999726]
["bitfinex","SOLUSD",1731709602937,8.82999726,218.76,218.68,8.82999726]
["bitfinex","SOLUSD",1731709603519,8.82999726,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731709604239,4.1142,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731709605033,4.1142,218.75,218.68,13.40279726]
["bitfinex","SOLUSD",1731709606439,8.82999726,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731709607010,8.82999726,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1731709607325,8.82999726,218.72,218.63,8.82999726]
["bitfinex","SOLUSD",1731709608540,4.115,218.71,218.63,8.82999726]
["bitfinex","SOLUSD",1731709608738,4.115,218.71,218.63,4.5738]
["bitfinex","SOLUSD",1731709608918,4.115,218.71,218.63,13.40379726]
["bitfinex","SOLUSD",1731709610420,4.115,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1731709610627,4.115,218.71,218.65,8.82999726]
["bitfinex","SOLUSD",1731709612736,8.82999726,218.73,218.65,8.82999726]
["bitfinex","SOLUSD",1731709613732,4.1148,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1731709613947,4.1148,218.72,218.65,8.82999726]
["bitfinex","SOLUSD",1731709614247,12.94479726,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1731709614422,12.94479726,218.72,218.64,32.60688126]
["bitfinex","SOLUSD",1731709614831,10.2857,218.75,218.64,32.60688126]
["bitfinex","SOLUSD",1731709615025,10.2857,218.75,218.64,38.94778126]
["bitfinex","SOLUSD",1731709615248,10.2857,218.75,218.65,8.82999726]
["bitfinex","SOLUSD",1731709615430,8.82999726,218.72,218.65,8.82999726]
["bitfinex","SOLUSD",1731709615633,8.82999726,218.72,218.64,34.691484]
["bitfinex","SOLUSD",1731709615634,8.82999726,218.73,218.66,8.82999726]
["bitfinex","SOLUSD",1731709615835,10.2857,218.75,218.65,8.82999726]
["bitfinex","SOLUSD",1731709615836,8.82999726,218.72,218.65,8.82999726]
["bitfinex","SOLUSD",1731709616232,4.1137,218.78,218.66,8.82999726]
["bitfinex","SOLUSD",1731709616440,8.82999726,218.74,218.66,8.82999726]
["bitfinex","SOLUSD",1731709616748,8.82999726,218.75,218.67,28.82999726]
["bitfinex","SOLUSD",1731709616951,4.1144,218.74,218.67,28.82999726]
["bitfinex","SOLUSD",1731709618044,4.1144,218.74,218.66,4.5732]
["bitfinex","SOLUSD",1731709618354,4.1144,218.74,218.67,8.82999726]
["bitfinex","SOLUSD",1731709618555,4.1144,218.74,218.67,13.40299726]
["bitfinex","SOLUSD",1731709619450,10.2839,218.79,218.67,13.40299726]
["bitfinex","SOLUSD",1731709619451,4.36408,218.81,218.69,24.21149726]
["bitfinex","SOLUSD",1731709619639,8.82999726,218.77,218.69,24.21149726]
["bitfinex","SOLUSD",1731709621836,4.114,218.76,218.69,24.21149726]
["bitfinex","SOLUSD",1731709622044,4.114,218.76,218.69,28.78409726]
["bitfinex","SOLUSD",1731709623030,0.25098,218.81,218.69,28.78409726]
["bitfinex","SOLUSD",1731709623234,8.82999726,218.76,218.69,28.78409726]
["bitfinex","SOLUSD",1731709624338,4.1142,218.75,218.69,28.78409726]
["bitfinex","SOLUSD",1731709624652,4.1142,218.75,218.69,19.9541]
["bitfinex","SOLUSD",1731709626751,4.1133,218.8,218.69,19.9541]
["bitfinex","SOLUSD",1731709626926,8.82999726,218.76,218.69,19.9541]
["bitfinex","SOLUSD",1731709628730,4.1142,218.75,218.69,19.9541]
["bitfinex","SOLUSD",1731709629633,8.82999726,218.74,218.69,15.3815]
["bitfinex","SOLUSD",1731709637253,8.82999726,218.74,218.65,8.82999726]
["bitfinex","SOLUSD",1731709637452,35.31998904,218.79,218.63,15.787]
["bitfinex","SOLUSD",1731709637453,8.82999726,218.72,218.63,15.787]
["bitfinex","SOLUSD",1731709637753,8.82999726,218.7,218.63,15.787]
["bitfinex","SOLUSD",1731709638735,0.25098,218.72,218.63,15.787]
["bitfinex","SOLUSD",1731709638942,8.82999726,218.71,218.63,24.61699726]
["bitfinex","SOLUSD",1731709639550,4.7748,218.82,218.67,8.82999726]
["bitfinex","SOLUSD",1731709639855,8.82999726,218.75,218.66,8.82999726]
["bitfinex","SOLUSD",1731709640229,8.82999726,218.73,218.64,6.2222]
["bitfinex","SOLUSD",1731709640447,8.82999726,218.73,218.65,8.82999726]
["bitfinex","SOLUSD",1731709642159,23.902374,218.74,218.65,8.82999726]
["bitfinex","SOLUSD",1731709644750,23.902374,218.74,218.64,6.2222]
["bitfinex","SOLUSD",1731709644935,23.902374,218.74,218.64,15.05219726]
["bitfinex","SOLUSD",1731709647143,23.902374,218.74,218.64,6.2222]
["bitfinex","SOLUSD",1731709647350,23.902374,218.74,218.64,15.05219726]
["bitfinex","SOLUSD",1731709649063,32.73237126,218.74,218.64,15.05219726]
["bitfinex","SOLUSD",1731709651268,8.82999726,218.72,218.63,15.787]
["bitfinex","SOLUSD",1731709651449,8.82999726,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709653365,15.89197612,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709654652,7.06197886,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709656053,7.06197886,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709656573,7.06197886,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709656948,15.89197612,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709659249,8.82999726,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709659661,7.06197886,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709660976,11.17767886,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709661671,4.1157,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709661975,11.17767886,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709662161,20.00767612,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709662572,12.94569726,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709662961,20.00767612,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709663558,11.17767886,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709663959,4.1157,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709665081,11.17767886,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709665958,4.1157,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709666560,12.94579726,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709669373,15.89197612,218.69,218.63,15.787]
["bitfinex","SOLUSD",1731709678065,8.82999726,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709678457,7.06197886,218.69,218.63,15.787]
["bitfinex","SOLUSD",1731709678675,7.06197886,218.73,218.65,15.11529726]
["bitfinex","SOLUSD",1731709678873,7.06197886,218.74,218.65,15.11529726]
["bitfinex","SOLUSD",1731709679481,15.89197612,218.75,218.65,15.11529726]
["bitfinex","SOLUSD",1731709679869,7.06197886,218.74,218.65,15.11529726]
["bitfinex","SOLUSD",1731709680086,8.82999726,218.73,218.65,6.2853]
["bitfinex","SOLUSD",1731709680378,15.89197612,218.73,218.65,6.2853]
["bitfinex","SOLUSD",1731709680563,7.06197886,218.73,218.65,15.11529726]
["bitfinex","SOLUSD",1731709681579,7.06197886,218.72,218.65,15.11529726]
["bitfinex","SOLUSD",1731709683379,7.06197886,218.73,218.65,15.11529726]
["bitfinex","SOLUSD",1731709683581,7.06197886,218.72,218.65,15.11529726]
["bitfinex","SOLUSD",1731709684479,15.89197612,218.72,218.65,6.2853]
["bitfinex","SOLUSD",1731709685684,15.89197612,218.72,218.63,15.787]
["bitfinex","SOLUSD",1731709685685,15.89197612,218.68,218.63,15.787]
["bitfinex","SOLUSD",1731709686069,7.06197886,218.67,218.63,15.787]
["bitfinex","SOLUSD",1731709686569,7.06197886,218.66,218.63,15.787]
["bitfinex","SOLUSD",1731709687082,15.89197612,218.66,218.63,15.787]
["bitfinex","SOLUSD",1731709687475,7.06197886,218.65,218.63,15.787]
["bitfinex","SOLUSD",1731709690594,8.82999726,218.64,218.59,6.3129]
["bitfinex","SOLUSD",1731709690884,8.82999726,218.6,218.58,15.983]
["bitfinex","SOLUSD",1731709691085,8.82999726,218.59,218.58,15.983]
["bitfinex","SOLUSD",1731709691984,8.82999726,218.6,218.58,15.983]
["bitfinex","SOLUSD",1731709692489,7.06197886,218.61,218.58,15.983]
["bitfinex","SOLUSD",1731709692490,8.82999726,218.59,218.58,15.983]
["bitfinex","SOLUSD",1731709693287,8.82999726,218.6,218.58,15.983]
["bitfinex","SOLUSD",1731709694393,12.94709726,218.6,218.58,15.983]
["bitfinex","SOLUSD",1731709694573,4.1171,218.6,218.58,15.983]
["bitfinex","SOLUSD",1731709695370,8.82999726,218.61,218.58,15.983]
["bitfinex","SOLUSD",1731709695575,4.1168,218.62,218.58,15.983]
["bitfinex","SOLUSD",1731709696176,12.94679726,218.62,218.58,15.983]
["bitfinex","SOLUSD",1731709698984,7.06197886,218.64,218.58,20.5579]
["bitfinex","SOLUSD",1731709699291,20.00827612,218.65,218.58,29.38789726]
["bitfinex","SOLUSD",1731709699987,8.82999726,218.63,218.58,15.983]
["bitfinex","SOLUSD",1731709700186,20.00827612,218.65,218.58,15.983]
["bitfinex","SOLUSD",1731709701773,7.06197886,218.65,218.63,8.82999726]
["bitfinex","SOLUSD",1731709702075,7.06197886,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731709702280,7.06197886,218.74,218.67,8.82999726]
["bitfinex","SOLUSD",1731709702470,11.17627886,218.75,218.67,8.82999726]
["bitfinex","SOLUSD",1731709702867,4.1143,218.75,218.67,8.82999726]
["bitfinex","SOLUSD",1731709703479,8.82999726,218.74,218.65,36.0067]
["bitfinex","SOLUSD",1731709704697,12.94459726,218.74,218.66,8.82999726]
["bitfinex","SOLUSD",1731709705689,12.94459726,218.74,218.66,13.40319726]
["bitfinex","SOLUSD",1731709705984,20.00597612,218.77,218.68,8.82999726]
["bitfinex","SOLUSD",1731709707177,8.82999726,218.75,218.67,10.6205]
["bitfinex","SOLUSD",1731709707381,8.82999726,218.75,218.67,19.45049726]
["bitfinex","SOLUSD",1731709708076,4.1144,218.74,218.67,10.6205]
["bitfinex","SOLUSD",1731709708788,4.1144,218.74,218.67,6.0476]
["bitfinex","SOLUSD",1731709708996,8.82999726,218.73,218.67,6.0476]
["bitfinex","SOLUSD",1731709710181,12.94459726,218.73,218.67,6.0476]
["bitfinex","SOLUSD",1731709711581,8.82999726,218.71,218.67,6.0476]
["bitfinex","SOLUSD",1731709711782,12.94459726,218.73,218.67,6.0476]
["bitfinex","SOLUSD",1731709717901,8.82999726,218.72,218.67,6.0476]
["bitfinex","SOLUSD",1731709719280,12.94499726,218.72,218.67,6.0476]
["bitfinex","SOLUSD",1731709720596,14.20550488,218.76,218.64,16.6529]
["bitfinex","SOLUSD",1731709720597,8.82999726,218.68,218.64,16.6529]
["bitfinex","SOLUSD",1731709721097,8.82999726,218.66,218.64,16.6529]
["bitfinex","SOLUSD",1731709721487,8.82999726,218.66,218.59,16.232]
["bitfinex","SOLUSD",1731709721693,8.82999726,218.62,218.59,16.232]
["bitfinex","SOLUSD",1731709723207,8.82999726,218.64,218.59,16.232]
["bitfinex","SOLUSD",1731709724402,8.82999726,218.65,218.59,16.232]
["bitfinex","SOLUSD",1731709725480,12.94609726,218.65,218.59,16.232]
["bitfinex","SOLUSD",1731709726487,4.1156,218.68,218.59,41.07359726]
["bitfinex","SOLUSD",1731709726700,4.1156,218.68,218.61,8.82999726]
["bitfinex","SOLUSD",1731709727699,4.1156,218.68,218.61,13.40419726]
["bitfinex","SOLUSD",1731709729284,8.82999726,218.67,218.6,24.5745]
["bitfinex","SOLUSD",1731709729487,12.94559726,218.68,218.6,33.40449726]
["bitfinex","SOLUSD",1731709729907,12.94559726,218.68,218.6,44.84089726]
["bitfinex","SOLUSD",1731709731698,12.94559726,218.68,218.6,36.0109]
["bitfinex","SOLUSD",1731709731899,12.94559726,218.68,218.6,44.84089726]
["bitfinex","SOLUSD",1731709735509,12.94559726,218.68,218.6,36.0109]
["bitfinex","SOLUSD",1731709735714,12.94559726,218.68,218.61,13.40419726]
["bitfinex","SOLUSD",1731709738700,8.82999726,218.69,218.62,8.82999726]
["bitfinex","SOLUSD",1731709739109,12.94519726,218.7,218.62,8.82999726]
["bitfinex","SOLUSD",1731709740608,12.94519726,218.7,218.63,8.82999726]
["bitfinex","SOLUSD",1731709741908,4.115,218.71,218.65,8.82999726]
["bitfinex","SOLUSD",1731709742221,4.115,218.71,218.66,15.4735]
["bitfinex","SOLUSD",1731709743924,12.94499726,218.71,218.66,15.4735]
["bitfinex","SOLUSD",1731709744304,4.115,218.71,218.66,15.4735]
["bitfinex","SOLUSD",1731709745808,8.82999726,218.73,218.66,24.30349726]
["bitfinex","SOLUSD",1731709746028,12.94479726,218.73,218.66,28.87669726]
["bitfinex","SOLUSD",1731709747301,12.94479726,218.73,218.66,24.30349726]
["bitfinex","SOLUSD",1731709747732,4.1148,218.73,218.68,8.82999726]
["bitfinex","SOLUSD",1731709748730,4.1148,218.73,218.69,8.82999726]
["bitfinex","SOLUSD",1731709750632,11.17677886,218.73,218.67,4.5729]
["bitfinex","SOLUSD",1731709750806,11.17677886,218.73,218.69,8.82999726]
["bitfinex","SOLUSD",1731709751306,4.1148,218.73,218.69,8.82999726]
["bitfinex","SOLUSD",1731709751510,4.1144,218.74,218.69,8.82999726]
["bitfinex","SOLUSD",1731709751727,4.1144,218.74,218.67,4.5729]
["bitfinex","SOLUSD",1731709752023,4.1144,218.74,218.69,8.82999726]
["bitfinex","SOLUSD",1731709752406,11.17637886,218.74,218.69,8.82999726]
["bitfinex","SOLUSD",1731709752729,7.06197886,218.74,218.7,8.82999726]
["bitfinex","SOLUSD",1731709752931,11.17627886,218.75,218.7,8.82999726]
["bitfinex","SOLUSD",1731709753119,11.17627886,218.75,218.67,16.0057]
["bitfinex","SOLUSD",1731709753430,11.17627886,218.75,218.7,8.82999726]
["bitfinex","SOLUSD",1731709756319,7.06197886,218.76,218.74,8.82999726]
["bitfinex","SOLUSD",1731709756516,7.06197886,218.78,218.75,8.82999726]
["bitfinex","SOLUSD",1731709756827,7.06197886,218.78,218.73,8.82999726]
["bitfinex","SOLUSD",1731709757508,7.06197886,218.79,218.73,8.82999726]
["bitfinex","SOLUSD",1731709757911,4.1137,218.78,218.73,8.82999726]
["bitfinex","SOLUSD",1731709761141,4.1137,218.78,218.74,8.82999726]
["bitfinex","SOLUSD",1731709764228,11.17537886,218.8,218.74,8.82999726]
["bitfinex","SOLUSD",1731709764556,8.82999726,218.79,218.72,24.572]
["bitfinex","SOLUSD",1731709764724,8.82999726,218.79,218.72,33.40199726]
["bitfinex","SOLUSD",1731709764925,8.82999726,218.79,218.71,15.2697]
["bitfinex","SOLUSD",1731709765250,8.82999726,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731709765539,11.17537886,218.8,218.72,20.0]
["bitfinex","SOLUSD",1731709765747,8.82999726,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731709765935,4.1137,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731709766335,4.1137,218.78,218.71,24.09969726]
["bitfinex","SOLUSD",1731709766336,12.94369726,218.78,218.71,24.09969726]
["bitfinex","SOLUSD",1731709766529,8.82999726,218.76,218.68,8.82999726]
["bitfinex","SOLUSD",1731709767741,4.1142,218.75,218.68,8.82999726]
["bitfinex","SOLUSD",1731709767937,4.1142,218.75,218.69,8.82999726]
["bitfinex","SOLUSD",1731709768143,4.1142,218.75,218.67,4.573]
["bitfinex","SOLUSD",1731709768347,4.1142,218.75,218.69,8.82999726]
["bitfinex","SOLUSD",1731709769427,4.1142,218.75,218.7,8.82999726]
["bitfinex","SOLUSD",1731709770950,4.1139,218.77,218.7,8.82999726]
["bitfinex","SOLUSD",1731709774749,7.06197886,218.79,218.75,8.82999726]
["bitfinex","SOLUSD",1731709774931,7.06197886,218.8,218.74,15.5324]
["bitfinex","SOLUSD",1731709775129,7.06197886,218.8,218.72,8.82999726]
["bitfinex","SOLUSD",1731709776146,11.17527886,218.8,218.72,8.82999726]
["bitfinex","SOLUSD",1731709776334,8.82999726,218.79,218.72,8.82999726]
["bitfinex","SOLUSD",1731709777332,15.89197612,218.79,218.72,8.82999726]
["bitfinex","SOLUSD",1731709777838,15.89197612,218.79,218.7,13.40239726]
["bitfinex","SOLUSD",1731709778242,4.1137,218.78,218.7,13.40239726]
["bitfinex","SOLUSD",1731709779436,11.17567886,218.78,218.7,13.40239726]
["bitfinex","SOLUSD",1731709779753,8.82999726,218.77,218.69,11.4317]
["bitfinex","SOLUSD",1731709779940,15.89197612,218.77,218.69,11.4317]
["bitfinex","SOLUSD",1731709781058,8.82999726,218.77,218.7,8.82999726]
["bitfinex","SOLUSD",1731709781732,4.114,218.76,218.7,8.82999726]
["bitfinex","SOLUSD",1731709783643,4.114,218.76,218.69,11.4317]
["bitfinex","SOLUSD",1731709783954,8.82999726,218.75,218.68,15.5324]
["bitfinex","SOLUSD",1731709785164,4.1144,218.74,218.69,8.82999726]
["bitfinex","SOLUSD",1731709785451,7.06197886,218.76,218.69,8.82999726]
["bitfinex","SOLUSD",1731709785452,11.17607886,218.76,218.69,8.82999726]
["bitfinex","SOLUSD",1731709785656,4.1141,218.76,218.69,8.82999726]
["bitfinex","SOLUSD",1731709785956,11.17607886,218.76,218.69,8.82999726]
["bitfinex","SOLUSD",1731709788652,11.17627886,218.75,218.69,8.82999726]
["bitfinex","SOLUSD",1731709788860,4.1143,218.75,218.69,8.82999726]
["bitfinex","SOLUSD",1731709789453,11.17627886,218.75,218.69,8.82999726]
["bitfinex","SOLUSD",1731709789843,4.1143,218.75,218.69,8.82999726]
["bitfinex","SOLUSD",1731709791051,7.06197886,218.76,218.71,8.82999726]
["bitfinex","SOLUSD",1731709792733,7.06197886,218.76,218.73,8.82999726]
["bitfinex","SOLUSD",1731709792932,7.06197886,218.77,218.73,8.82999726]
["bitfinex","SOLUSD",1731709797246,11.17567886,218.78,218.73,6.32999726]
["bitfinex","SOLUSD",1731709803070,11.17567886,218.78,218.72,8.82999726]
["bitfinex","SOLUSD",1731709803948,11.17567886,218.78,218.72,13.40199726]
["bitfinex","SOLUSD",1731709805462,7.06197886,218.78,218.72,13.40199726]
["bitfinex","SOLUSD",1731709805768,7.06197886,218.8,218.77,8.82999726]
["bitfinex","SOLUSD",1731709806065,7.06197886,218.82,218.79,8.82999726]
["bitfinex","SOLUSD",1731709806271,7.06197886,218.83,218.79,8.82999726]
["bitfinex","SOLUSD",1731709806565,7.06197886,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731709806871,7.06197886,218.84,218.8,8.82999726]
["bitfinex","SOLUSD",1731709807165,7.06197886,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709807468,7.06197886,218.83,218.8,8.82999726]
["bitfinex","SOLUSD",1731709808157,7.06197886,218.84,218.8,8.82999726]
["bitfinex","SOLUSD",1731709809353,7.06197886,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709809554,7.06197886,218.84,218.8,13.40029726]
["bitfinex","SOLUSD",1731709809855,7.06197886,218.85,218.8,13.40029726]
["bitfinex","SOLUSD",1731709810253,7.06197886,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709811449,11.17417886,218.86,218.8,8.82999726]
["bitfinex","SOLUSD",1731709812764,11.17417886,218.86,218.82,8.82999726]
["bitfinex","SOLUSD",1731709812967,11.17417886,218.86,218.79,4.5705]
["bitfinex","SOLUSD",1731709813152,11.17417886,218.86,218.8,8.82999726]
["bitfinex","SOLUSD",1731709814565,4.1122,218.86,218.8,8.82999726]
["bitfinex","SOLUSD",1731709817953,4.1122,218.86,218.79,4.5705]
["bitfinex","SOLUSD",1731709818158,4.1122,218.86,218.8,8.82999726]
["bitfinex","SOLUSD",1731709819570,12.94219726,218.86,218.79,8.82999726]
["bitfinex","SOLUSD",1731709820187,12.94219726,218.86,218.78,10.8827]
["bitfinex","SOLUSD",1731709820364,12.94219726,218.86,218.79,8.82999726]
["bitfinex","SOLUSD",1731709823783,12.94219726,218.86,218.78,6.312]
["bitfinex","SOLUSD",1731709824081,12.94219726,218.86,218.79,8.82999726]
["bitfinex","SOLUSD",1731709824271,12.94219726,218.86,218.78,6.312]
["bitfinex","SOLUSD",1731709824470,8.82999726,218.83,218.77,20.0]
["bitfinex","SOLUSD",1731709825159,8.82999726,218.84,218.77,28.82999726]
["bitfinex","SOLUSD",1731709825682,4.1127,218.83,218.77,28.82999726]
["bitfinex","SOLUSD",1731709826582,12.94269726,218.83,218.77,20.0]
["bitfinex","SOLUSD",1731709826967,8.82999726,218.82,218.76,15.418]
["bitfinex","SOLUSD",1731709828173,4.1131,218.81,218.76,15.418]
["bitfinex","SOLUSD",1731709828571,4.1131,218.81,218.76,24.24799726]
["bitfinex","SOLUSD",1731709830084,4.1131,218.81,218.76,15.418]
["bitfinex","SOLUSD",1731709830288,4.1131,218.81,218.76,24.24799726]
["bitfinex","SOLUSD",1731709830583,4.1127,218.83,218.76,24.24799726]
["bitfinex","SOLUSD",1731709835572,4.1124,218.85,218.82,8.82999726]
["bitfinex","SOLUSD",1731709835773,4.1124,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709836805,11.17437886,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709837092,4.1124,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709839586,1.8624,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709839796,22.95395498,218.88,218.8,8.82999726]
["bitfinex","SOLUSD",1731709839797,7.06197886,218.87,218.8,8.82999726]
["bitfinex","SOLUSD",1731709841087,4.1124,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709843890,4.1124,218.85,218.82,8.82999726]
["bitfinex","SOLUSD",1731709848089,4.1124,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709849705,11.17437886,218.85,218.8,8.82999726]
["bitfinex","SOLUSD",1731709850504,11.17437886,218.85,218.79,8.82999726]
["bitfinex","SOLUSD",1731709851486,7.06197886,218.84,218.79,8.82999726]
["bitfinex","SOLUSD",1731709851687,4.1124,218.85,218.79,8.82999726]
["bitfinex","SOLUSD",1731709851688,11.17437886,218.85,218.79,8.82999726]
["bitfinex","SOLUSD",1731709852686,7.06197886,218.84,218.79,8.82999726]
["bitfinex","SOLUSD",1731709853090,11.17437886,218.85,218.79,8.82999726]
["bitfinex","SOLUSD",1731709853422,7.06197886,218.84,218.79,8.82999726]
["bitfinex","SOLUSD",1731709853597,7.06197886,218.84,218.8,8.82999726]
["bitfinex","SOLUSD",1731709854406,7.06197886,218.84,218.79,8.82999726]
["bitfinex","SOLUSD",1731709855309,11.17457886,218.84,218.79,8.82999726]
["bitfinex","SOLUSD",1731709855687,11.17457886,218.84,218.8,8.82999726]
["bitfinex","SOLUSD",1731709856285,7.06197886,218.83,218.8,8.82999726]
["bitfinex","SOLUSD",1731709858410,7.06197886,218.83,218.79,8.82999726]
["bitfinex","SOLUSD",1731709858706,7.06197886,218.82,218.8,28.82999726]
["bitfinex","SOLUSD",1731709858917,7.06197886,218.83,218.81,28.82999726]
["bitfinex","SOLUSD",1731709859205,7.06197886,218.83,218.8,8.82999726]
["bitfinex","SOLUSD",1731709860587,6.98612586,218.83,218.8,8.82999726]
["bitfinex","SOLUSD",1731709862220,6.98612586,218.83,218.81,8.82999726]
["bitfinex","SOLUSD",1731709862804,6.98612586,218.83,218.82,8.82999726]
["bitfinex","SOLUSD",1731709863714,6.98612586,218.83,218.82,25.17839726]
["bitfinex","SOLUSD",1731709863904,42.37187317,218.87,218.83,4.5697]
["bitfinex","SOLUSD",1731709864105,14.12395772,218.87,218.85,8.82999726]
["bitfinex","SOLUSD",1731709864794,14.12395772,218.88,218.86,8.82999726]
["bitfinex","SOLUSD",1731709865401,14.12395772,218.88,218.87,8.82999726]
["bitfinex","SOLUSD",1731709865606,14.12395772,218.88,218.86,8.82999726]
["bitfinex","SOLUSD",1731709868208,28.24791545,218.89,218.86,8.82999726]
["bitfinex","SOLUSD",1731709868209,14.12395772,218.89,218.86,8.82999726]
["bitfinex","SOLUSD",1731709868530,14.12395772,218.89,218.87,8.82999726]
["bitfinex","SOLUSD",1731709868705,42.37187317,218.9,218.87,8.82999726]
["bitfinex","SOLUSD",1731709869016,14.12395772,218.9,218.87,8.82999726]
["bitfinex","SOLUSD",1731709869223,14.12395772,218.9,218.89,94.34972492]
["bitfinex","SOLUSD",1731709869401,0.4295309,218.91,218.9,44.12153862]
["bitfinex","SOLUSD",1731709869716,126.92715853,218.97,218.95,117.42812683]
["bitfinex","SOLUSD",1731709869927,42.37187318,219.08,218.97,0.12549]
["bitfinex","SOLUSD",1731709870118,129.99643267,219.07,219.05,8.82999726]
["bitfinex","SOLUSD",1731709870303,4.1074,219.12,219.06,8.82999726]
["bitfinex","SOLUSD",1731709870630,4.1074,219.12,219.04,4.5652]
["bitfinex","SOLUSD",1731709870631,55.2598256,219.13,219.09,8.82999726]
["bitfinex","SOLUSD",1731709870806,0.4295309,219.13,219.09,8.82999726]
["bitfinex","SOLUSD",1731709871001,0.4295309,219.13,219.1,8.82999726]
["bitfinex","SOLUSD",1731709871207,0.4295309,219.13,219.11,8.82999726]
["bitfinex","SOLUSD",1731709872235,0.4295309,219.13,219.12,88.0523603]
["bitfinex","SOLUSD",1731709872532,0.4295309,219.13,219.12,113.534794]
["bitfinex","SOLUSD",1731709872735,0.4295309,219.13,219.12,113.62846862]
["bitfinex","SOLUSD",1731709874715,0.4295309,219.13,219.12,45.70159832]
["bitfinex","SOLUSD",1731709874917,0.4295309,219.13,219.12,54.53159558]
["bitfinex","SOLUSD",1731709875413,0.4295309,219.13,219.12,20.0]
["bitfinex","SOLUSD",1731709875611,0.4295309,219.13,219.11,8.82999726]
["bitfinex","SOLUSD",1731709875829,0.4295309,219.13,219.12,8.82999726]
["bitfinex","SOLUSD",1731709877922,0.4295309,219.13,219.12,28.82999726]
["bitfinex","SOLUSD",1731709878135,0.4295309,219.13,219.12,33.39369726]
["bitfinex","SOLUSD",1731709878310,0.4295309,219.13,219.08,11.4113]
["bitfinex","SOLUSD",1731709878507,0.4295309,219.13,219.12,28.82999726]
["bitfinex","SOLUSD",1731709879226,0.05017956,219.13,219.12,28.82999726]
["bitfinex","SOLUSD",1731709879813,0.00589004,219.13,219.12,28.82999726]
["bitfinex","SOLUSD",1731709880013,4.1061,219.19,219.12,28.82999726]
["bitfinex","SOLUSD",1731709880213,4.1061,219.19,219.13,8.82999726]
["bitfinex","SOLUSD",1731709880731,23.776884,219.18,219.13,8.82999726]
["bitfinex","SOLUSD",1731709880914,23.776884,219.18,219.16,41.98598858]
["bitfinex","SOLUSD",1731709881116,32.60688126,219.18,219.16,41.98598858]
["bitfinex","SOLUSD",1731709881412,23.776884,219.18,219.17,41.98598858]
["bitfinex","SOLUSD",1731709882416,23.776884,219.18,219.16,55.98131811]
["bitfinex","SOLUSD",1731709882850,23.776884,219.18,219.17,55.98131811]
["bitfinex","SOLUSD",1731709883465,23.776884,219.18,219.16,41.86482382]
["bitfinex","SOLUSD",1731709884220,23.776884,219.18,219.17,41.86482382]
["bitfinex","SOLUSD",1731709884924,23.776884,219.18,219.15,55.98131811]
["bitfinex","SOLUSD",1731709885415,23.776884,219.18,219.17,55.98131811]
["bitfinex","SOLUSD",1731709886035,0.09367462,219.24,219.13,41.77926246]
["bitfinex","SOLUSD",1731709886233,0.09367462,219.24,219.12,103.8314286]
["bitfinex","SOLUSD",1731709886234,8.82999726,219.19,219.14,41.77926246]
["bitfinex","SOLUSD",1731709886514,8.82999726,219.19,219.12,112.66142586]
["bitfinex","SOLUSD",1731709887237,4.106,219.19,219.12,33.39349726]
["bitfinex","SOLUSD",1731709887456,12.93599726,219.19,219.12,33.39349726]
["bitfinex","SOLUSD",1731709888244,23.776884,219.18,219.12,33.39349726]
["bitfinex","SOLUSD",1731709889025,23.776884,219.18,219.13,8.82999726]
["bitfinex","SOLUSD",1731709889229,23.776884,219.2,219.14,8.82999726]
["bitfinex","SOLUSD",1731709889439,32.60688126,219.21,219.14,8.82999726]
["bitfinex","SOLUSD",1731709890334,32.60688126,219.21,219.14,13.39309726]
["bitfinex","SOLUSD",1731709890640,23.776884,219.21,219.14,13.39309726]
["bitfinex","SOLUSD",1731709890822,23.776884,219.21,219.16,8.82999726]
["bitfinex","SOLUSD",1731709891646,4.1055,219.22,219.14,15.9713]
["bitfinex","SOLUSD",1731709891647,23.87055862,219.24,219.14,15.9713]
["bitfinex","SOLUSD",1731709891818,30.0,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731709892019,30.0,219.25,219.2,8.82999726]
["bitfinex","SOLUSD",1731709892342,30.0,219.25,219.2,13.39189726]
["bitfinex","SOLUSD",1731709893046,30.0,219.25,219.24,8.82999726]
["bitfinex","SOLUSD",1731709893347,30.0,219.25,219.22,8.82999726]
["bitfinex","SOLUSD",1731709893849,30.0,219.25,219.23,8.82999726]
["bitfinex","SOLUSD",1731709894139,30.0,219.25,219.24,8.82999726]
["bitfinex","SOLUSD",1731709894343,30.0,219.25,219.24,33.39119726]
["bitfinex","SOLUSD",1731709894541,30.0,219.25,219.24,20.0]
["bitfinex","SOLUSD",1731709895041,30.0,219.25,219.24,28.82999726]
["bitfinex","SOLUSD",1731709896133,8.17982112,219.25,219.24,28.82999726]
["bitfinex","SOLUSD",1731709900558,8.17982112,219.25,219.24,20.0]
["bitfinex","SOLUSD",1731709900739,8.17982112,219.25,219.24,28.82999726]
["bitfinex","SOLUSD",1731709900928,8.17982112,219.25,219.23,4.5613]
["bitfinex","SOLUSD",1731709901250,8.17982112,219.25,219.23,24.5613]
["bitfinex","SOLUSD",1731709903147,8.17982112,219.25,219.23,35.9648]
["bitfinex","SOLUSD",1731709903649,8.17982112,219.25,219.24,8.82999726]
["bitfinex","SOLUSD",1731709904551,8.17982112,219.25,219.23,35.9648]
["bitfinex","SOLUSD",1731709904740,8.17982112,219.25,219.23,44.79479726]
["bitfinex","SOLUSD",1731709907257,0.4295309,219.34,219.26,20.0]
["bitfinex","SOLUSD",1731709907460,0.4295309,219.34,219.3,8.82999726]
["bitfinex","SOLUSD",1731709907633,0.4295309,219.34,219.26,20.0]
["bitfinex","SOLUSD",1731709907944,0.4295309,219.34,219.3,8.82999726]
["bitfinex","SOLUSD",1731709908146,0.4295309,219.34,219.3,4.5598]
["bitfinex","SOLUSD",1731709909632,4.5328309,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731709909836,4.5328309,219.34,219.24,20.23289726]
["bitfinex","SOLUSD",1731709909837,8.95548726,219.33,219.24,20.23289726]
["bitfinex","SOLUSD",1731709910040,8.95548726,219.33,219.24,24.79409726]
["bitfinex","SOLUSD",1731709910240,4.32266462,219.32,219.24,24.79409726]
["bitfinex","SOLUSD",1731709910461,8.95548726,219.31,219.24,20.23289726]
["bitfinex","SOLUSD",1731709910751,0.12549,219.31,219.24,20.23289726]
["bitfinex","SOLUSD",1731709911053,0.12549,219.31,219.24,24.79409726]
["bitfinex","SOLUSD",1731709911259,0.12549,219.31,219.24,11.4029]
["bitfinex","SOLUSD",1731709911470,0.12549,219.31,219.24,20.23289726]
["bitfinex","SOLUSD",1731709911752,0.12549,219.31,219.2,15.6802]
["bitfinex","SOLUSD",1731709912058,0.12549,219.31,219.23,8.82999726]
["bitfinex","SOLUSD",1731709912447,4.1041,219.29,219.21,11.4045]
["bitfinex","SOLUSD",1731709912651,0.12549,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731709913150,8.95548726,219.28,219.21,8.82999726]
["bitfinex","SOLUSD",1731709914048,0.12549,219.28,219.21,8.82999726]
["bitfinex","SOLUSD",1731709914666,4.1045,219.27,219.21,8.82999726]
["bitfinex","SOLUSD",1731709914961,4.1045,219.27,219.2,4.5619]
["bitfinex","SOLUSD",1731709915173,4.1045,219.27,219.22,8.82999726]
["bitfinex","SOLUSD",1731709916550,0.21916462,219.26,219.2,8.82999726]
["bitfinex","SOLUSD",1731709916860,0.21916462,219.26,219.18,8.82999726]
["bitfinex","SOLUSD",1731709916861,32.82604588,219.26,219.18,8.82999726]
["bitfinex","SOLUSD",1731709917658,32.82604588,219.26,219.17,15.9692]
["bitfinex","SOLUSD",1731709917847,32.82604588,219.26,219.19,8.82999726]
["bitfinex","SOLUSD",1731709918042,0.12549,219.24,219.19,8.82999726]
["bitfinex","SOLUSD",1731709918442,0.09367462,219.21,219.1,4.564]
["bitfinex","SOLUSD",1731709918645,0.21916462,219.19,219.1,4.564]
["bitfinex","SOLUSD",1731709918862,0.21916462,219.19,219.12,8.82999726]
["bitfinex","SOLUSD",1731709919049,0.21916462,219.19,219.1,4.564]
["bitfinex","SOLUSD",1731709919050,0.12549,219.21,219.14,8.82999726]
["bitfinex","SOLUSD",1731709919449,0.21916462,219.21,219.14,8.82999726]
["bitfinex","SOLUSD",1731709920251,4.32486462,219.21,219.14,8.82999726]
["bitfinex","SOLUSD",1731709921042,4.32486462,219.21,219.16,8.82999726]
["bitfinex","SOLUSD",1731709921850,8.82999726,219.25,219.16,8.82999726]
["bitfinex","SOLUSD",1731709922366,0.09367462,219.24,219.16,8.82999726]
["bitfinex","SOLUSD",1731709922971,0.09367462,219.22,219.16,8.82999726]
["bitfinex","SOLUSD",1731709923842,0.12549,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731709924469,0.12549,219.21,219.11,20.0]
["bitfinex","SOLUSD",1731709924639,0.12549,219.21,219.14,8.82999726]
["bitfinex","SOLUSD",1731709925041,4.1058,219.2,219.14,8.82999726]
["bitfinex","SOLUSD",1731709931574,0.12549,219.21,219.14,13.39319726]
["bitfinex","SOLUSD",1731709931874,0.09367462,219.2,219.13,8.82999726]
["bitfinex","SOLUSD",1731709934189,4.106,219.19,219.13,8.82999726]
["bitfinex","SOLUSD",1731709934476,4.106,219.19,219.13,13.39329726]
["bitfinex","SOLUSD",1731709934851,0.4295309,219.34,219.2,0.1]
["bitfinex","SOLUSD",1731709935052,4.5328309,219.34,219.23,35.31998904]
["bitfinex","SOLUSD",1731709935255,4.5328309,219.34,219.29,8.82999726]
["bitfinex","SOLUSD",1731709935776,0.4295309,219.34,219.29,8.82999726]
["bitfinex","SOLUSD",1731709936158,0.4295309,219.34,219.27,8.82999726]
["bitfinex","SOLUSD",1731709936348,0.12549,219.33,219.27,8.82999726]
["bitfinex","SOLUSD",1731709937175,0.09367462,219.32,219.24,31.4029]
["bitfinex","SOLUSD",1731709937355,0.12549,219.31,219.24,40.23289726]
["bitfinex","SOLUSD",1731709937554,0.09367462,219.32,219.24,40.23289726]
["bitfinex","SOLUSD",1731709938049,0.25098,219.31,219.22,8.82999726]
["bitfinex","SOLUSD",1731709938272,9.08097726,219.31,219.22,8.82999726]
["bitfinex","SOLUSD",1731709938479,0.12549,219.29,219.22,8.82999726]
["bitfinex","SOLUSD",1731709938856,0.12549,219.29,219.22,13.72855709]
["bitfinex","SOLUSD",1731709939057,0.12549,219.29,219.24,13.72855709]
["bitfinex","SOLUSD",1731709939257,0.12549,219.3,219.24,13.72855709]
["bitfinex","SOLUSD",1731709939462,0.12549,219.3,219.26,13.72855709]
["bitfinex","SOLUSD",1731709940372,0.12549,219.31,219.26,13.72855709]
["bitfinex","SOLUSD",1731709941664,4.22929,219.31,219.26,13.72855709]
["bitfinex","SOLUSD",1731709945769,23.99604862,219.3,219.24,13.72855709]
["bitfinex","SOLUSD",1731709945955,0.25098,219.27,219.2,13.72855709]
["bitfinex","SOLUSD",1731709946159,13.97953709,219.27,219.2,13.72855709]
["bitfinex","SOLUSD",1731709946979,0.12549,219.25,219.2,13.72855709]
["bitfinex","SOLUSD",1731709947782,0.25098,219.25,219.18,13.72855709]
["bitfinex","SOLUSD",1731709947993,0.09367462,219.24,219.13,4.5633]
["bitfinex","SOLUSD",1731709948161,13.72855709,219.22,219.13,4.5633]
["bitfinex","SOLUSD",1731709948358,0.25098,219.21,219.14,13.72855709]
["bitfinex","SOLUSD",1731709949381,4.35668,219.21,219.14,13.72855709]
["bitfinex","SOLUSD",1731709950795,4.35668,219.21,219.16,13.72855709]
["bitfinex","SOLUSD",1731709951871,4.35668,219.21,219.17,13.72855709]
["bitfinex","SOLUSD",1731709953057,0.12549,219.21,219.19,13.72855709]
["bitfinex","SOLUSD",1731709953282,4.1054,219.23,219.19,13.72855709]
["bitfinex","SOLUSD",1731709954767,0.12549,219.22,219.19,13.72855709]
["bitfinex","SOLUSD",1731709958085,4.23099,219.22,219.17,13.72855709]
["bitfinex","SOLUSD",1731709958774,4.23099,219.22,219.18,8.79010964]
["bitfinex","SOLUSD",1731709963261,4.23099,219.22,219.19,8.79010964]
["bitfinex","SOLUSD",1731709966491,0.12549,219.22,219.21,8.79010964]
["bitfinex","SOLUSD",1731709966684,4.1051,219.24,219.21,8.79010964]
["bitfinex","SOLUSD",1731709966874,0.12549,219.23,219.21,8.79010964]
["bitfinex","SOLUSD",1731709967693,4.23079,219.23,219.21,8.79010964]
["bitfinex","SOLUSD",1731709968568,4.23079,219.23,219.19,8.79010964]
["bitfinex","SOLUSD",1731709971678,4.1045,219.27,219.21,8.79010964]
["bitfinex","SOLUSD",1731709973082,0.12549,219.26,219.21,8.79010964]
["bitfinex","SOLUSD",1731709973289,4.23019,219.26,219.21,8.79010964]
["bitfinex","SOLUSD",1731709974673,4.23019,219.26,219.23,8.79010964]
["bitfinex","SOLUSD",1731709977485,4.1047,219.26,219.23,8.79010964]
["bitfinex","SOLUSD",1731709978603,4.19757462,219.3,219.23,8.79010964]
["bitfinex","SOLUSD",1731709978777,24.027864,219.29,219.23,8.79010964]
["bitfinex","SOLUSD",1731709979606,24.027864,219.25,219.17,8.79010964]
["bitfinex","SOLUSD",1731709980476,24.027864,219.25,219.19,8.79010964]
["bitfinex","SOLUSD",1731709980697,0.12549,219.23,219.19,8.79010964]
["bitfinex","SOLUSD",1731709980903,24.027864,219.23,219.12,4.5635]
["bitfinex","SOLUSD",1731709981102,24.027864,219.23,219.15,8.79010964]
["bitfinex","SOLUSD",1731709982096,24.027864,219.23,219.17,8.79010964]
["bitfinex","SOLUSD",1731709982283,0.25098,219.23,219.17,8.79010964]
["bitfinex","SOLUSD",1731709982594,0.12549,219.21,219.17,8.79010964]
["bitfinex","SOLUSD",1731709983784,4.1037,219.31,219.13,15.9722]
["bitfinex","SOLUSD",1731709983986,8.79010964,219.29,219.2,8.79010964]
["bitfinex","SOLUSD",1731709984491,8.79010964,219.27,219.2,8.79010964]
["bitfinex","SOLUSD",1731709985003,4.1047,219.26,219.2,8.79010964]
["bitfinex","SOLUSD",1731709985194,0.12549,219.25,219.2,8.79010964]
["bitfinex","SOLUSD",1731709986205,4.105,219.24,219.2,8.79010964]
["bitfinex","SOLUSD",1731709988293,0.12549,219.21,219.13,20.19880964]
["bitfinex","SOLUSD",1731709988603,0.12549,219.21,219.13,24.76230964]
["bitfinex","SOLUSD",1731709989404,4.1058,219.2,219.13,24.76230964]
["bitfinex","SOLUSD",1731709991719,4.1058,219.2,219.13,11.4087]
["bitfinex","SOLUSD",1731709991889,8.91559964,219.19,219.09,19.7901]
["bitfinex","SOLUSD",1731709992088,8.79010964,219.17,219.09,28.58020964]
["bitfinex","SOLUSD",1731709992293,8.79010964,219.17,219.09,19.7901]
["bitfinex","SOLUSD",1731709993011,0.12549,219.16,219.08,20.20090964]
["bitfinex","SOLUSD",1731709993388,8.79010964,219.13,219.05,4.5649]
["bitfinex","SOLUSD",1731709993609,0.12549,219.12,219.04,35.49720964]
["bitfinex","SOLUSD",1731709993913,4.1077,219.1,219.04,24.08400964]
["bitfinex","SOLUSD",1731709994615,4.1077,219.1,219.04,15.2939]
["bitfinex","SOLUSD",1731709994616,12.89780964,219.1,219.04,15.2939]
["bitfinex","SOLUSD",1731709994917,8.79010964,219.08,219.0,20.20540964]
["bitfinex","SOLUSD",1731709995115,4.1077,219.1,218.99,8.79010964]
["bitfinex","SOLUSD",1731709995116,8.79010964,219.06,218.99,8.79010964]
["bitfinex","SOLUSD",1731709995287,8.79010964,219.06,218.93,6.4839]
["bitfinex","SOLUSD",1731709995288,8.79010964,219.01,218.94,19.8613]
["bitfinex","SOLUSD",1731709995608,0.12549,219.05,218.94,19.8613]
["bitfinex","SOLUSD",1731709995795,12.89930964,219.02,218.94,19.8613]
["bitfinex","SOLUSD",1731709996026,12.89930964,219.02,218.95,8.79010964]
["bitfinex","SOLUSD",1731709996399,0.12549,219.01,218.95,8.79010964]
["bitfinex","SOLUSD",1731709996890,0.12549,219.01,218.95,13.76339404]
["bitfinex","SOLUSD",1731709997397,4.1095,219.01,218.95,13.76339404]
["bitfinex","SOLUSD",1731709998818,0.12549,219.02,218.97,13.76339404]
["bitfinex","SOLUSD",1731709998997,4.1092,219.02,218.97,13.76339404]
["bitfinex","SOLUSD",1731710001995,0.12549,219.01,218.97,13.76339404]
["bitfinex","SOLUSD",1731710002399,4.23499,219.01,218.97,13.76339404]
["bitfinex","SOLUSD",1731710003006,4.23499,219.01,218.95,13.76339404]
["bitfinex","SOLUSD",1731710004004,23.902374,219.0,218.93,13.76339404]
["bitfinex","SOLUSD",1731710004199,0.12549,218.99,218.93,13.76339404]
["bitfinex","SOLUSD",1731710005919,4.1099,218.98,218.93,13.76339404]
["bitfinex","SOLUSD",1731710007214,24.027864,218.97,218.93,13.76339404]
["bitfinex","SOLUSD",1731710007524,24.027864,218.97,218.91,12.60076581]
["bitfinex","SOLUSD",1731710007525,37.79125804,218.97,218.91,12.60076581]
["bitfinex","SOLUSD",1731710007900,0.12549,218.95,218.91,12.60076581]
["bitfinex","SOLUSD",1731710009609,4.1107,218.94,218.91,12.60076581]
["bitfinex","SOLUSD",1731710010399,0.25098,218.92,218.91,12.60076581]
["bitfinex","SOLUSD",1731710011918,28.138864,218.92,218.91,12.60076581]
["bitfinex","SOLUSD",1731710012902,4.23649,218.92,218.91,12.60076581]
["bitfinex","SOLUSD",1731710013100,13.76339404,218.94,218.82,11.4244]
["bitfinex","SOLUSD",1731710013101,4.1108,218.94,218.9,13.76339404]
["bitfinex","SOLUSD",1731710016916,4.1104,218.96,218.92,13.76339404]
["bitfinex","SOLUSD",1731710017117,0.12549,218.97,218.92,13.76339404]
["bitfinex","SOLUSD",1731710018112,4.23519,218.99,218.94,13.76339404]
["bitfinex","SOLUSD",1731710018922,4.23519,218.99,218.94,8.80949833]
["bitfinex","SOLUSD",1731710022019,4.23519,218.99,218.92,8.80949833]
["bitfinex","SOLUSD",1731710023428,4.23519,218.99,218.94,8.80949833]
["bitfinex","SOLUSD",1731710025409,4.1097,218.99,218.94,8.80949833]
["bitfinex","SOLUSD",1731710025920,26.2542,219.06,218.96,8.80949833]
["bitfinex","SOLUSD",1731710026120,4.1086,219.05,218.98,8.80949833]
["bitfinex","SOLUSD",1731710027229,4.1086,219.05,219.0,8.80949833]
["bitfinex","SOLUSD",1731710028619,15.25129833,219.08,219.0,8.80949833]
["bitfinex","SOLUSD",1731710028927,4.1082,219.07,219.0,8.80949833]
["bitfinex","SOLUSD",1731710029324,0.12549,219.06,219.0,8.80949833]
["bitfinex","SOLUSD",1731710030439,4.23369,219.07,219.0,8.80949833]
["bitfinex","SOLUSD",1731710036145,4.108,219.09,219.04,8.80949833]
["bitfinex","SOLUSD",1731710036942,4.108,219.09,219.0,15.9815]
["bitfinex","SOLUSD",1731710037143,4.108,219.09,219.02,8.80949833]
["bitfinex","SOLUSD",1731710039038,4.108,219.09,218.98,4.5666]
["bitfinex","SOLUSD",1731710039341,4.108,219.09,219.02,8.80949833]
["bitfinex","SOLUSD",1731710040346,4.108,219.09,218.98,35.9831]
["bitfinex","SOLUSD",1731710040642,4.108,219.09,219.03,8.80949833]
["bitfinex","SOLUSD",1731710041028,4.1062,219.18,219.07,8.80949833]
["bitfinex","SOLUSD",1731710041234,8.80949833,219.16,219.07,8.80949833]
["bitfinex","SOLUSD",1731710041838,4.1062,219.18,219.09,8.80949833]
["bitfinex","SOLUSD",1731710042542,4.1062,219.18,219.11,8.80949833]
["bitfinex","SOLUSD",1731710043046,4.1062,219.18,219.05,35.978]
["bitfinex","SOLUSD",1731710043350,8.80949833,219.12,219.05,8.80949833]
["bitfinex","SOLUSD",1731710043543,8.80949833,219.12,219.03,4.5654]
["bitfinex","SOLUSD",1731710043738,8.80949833,219.12,219.04,8.80949833]
["bitfinex","SOLUSD",1731710044244,4.1073,219.12,219.04,8.80949833]
["bitfinex","SOLUSD",1731710046245,4.1073,219.12,219.04,13.37479833]
["bitfinex","SOLUSD",1731710047250,4.1073,219.12,219.04,8.80949833]
["bitfinex","SOLUSD",1731710049432,4.1073,219.12,218.97,21.886]
["bitfinex","SOLUSD",1731710049433,0.12549,219.09,218.97,21.886]
["bitfinex","SOLUSD",1731710049639,0.12549,219.07,218.98,10.2655]
["bitfinex","SOLUSD",1731710049850,0.12549,219.07,218.99,8.80949833]
["bitfinex","SOLUSD",1731710050257,8.80949833,219.06,218.96,11.4174]
["bitfinex","SOLUSD",1731710050439,8.80949833,219.06,218.98,8.80949833]
["bitfinex","SOLUSD",1731710050840,0.12549,219.03,218.92,26.7642]
["bitfinex","SOLUSD",1731710051047,0.12549,219.03,218.95,8.80949833]
["bitfinex","SOLUSD",1731710051245,0.12549,219.01,218.93,8.80949833]
["bitfinex","SOLUSD",1731710051438,4.1095,219.0,218.93,8.80949833]
["bitfinex","SOLUSD",1731710052051,4.1095,219.0,218.92,20.1749]
["bitfinex","SOLUSD",1731710052248,0.12549,218.99,218.91,11.42]
["bitfinex","SOLUSD",1731710052559,0.12549,218.99,218.91,8.80949833]
["bitfinex","SOLUSD",1731710053162,8.80949833,218.98,218.88,4.5685]
["bitfinex","SOLUSD",1731710053364,0.12549,218.97,218.9,8.80949833]
["bitfinex","SOLUSD",1731710053655,0.12549,218.95,218.88,8.80949833]
["bitfinex","SOLUSD",1731710054034,0.12549,218.93,218.86,8.80949833]
["bitfinex","SOLUSD",1731710054348,8.80949833,218.92,218.84,8.80949833]
["bitfinex","SOLUSD",1731710054741,0.12549,218.93,218.84,13.77638745]
["bitfinex","SOLUSD",1731710054945,13.77638745,218.92,218.84,13.77638745]
["bitfinex","SOLUSD",1731710055651,4.1112,218.91,218.84,13.77638745]
["bitfinex","SOLUSD",1731710056067,0.12549,218.9,218.84,13.77638745]
["bitfinex","SOLUSD",1731710056564,13.90187745,218.88,218.8,13.77638745]
["bitfinex","SOLUSD",1731710057754,4.112,218.87,218.8,13.77638745]
["bitfinex","SOLUSD",1731710058742,4.112,218.87,218.82,13.77638745]
["bitfinex","SOLUSD",1731710058934,0.12549,218.88,218.82,13.77638745]
["bitfinex","SOLUSD",1731710059147,0.12549,218.88,218.84,13.77638745]
["bitfinex","SOLUSD",1731710059560,4.23739,218.88,218.84,13.77638745]
["bitfinex","SOLUSD",1731710059861,4.1115,218.9,218.84,13.77638745]
["bitfinex","SOLUSD",1731710060761,0.12549,218.89,218.79,15.9969]
["bitfinex","SOLUSD",1731710060935,17.88818745,218.88,218.8,13.77638745]
["bitfinex","SOLUSD",1731710061455,4.1118,218.88,218.82,13.77638745]
["bitfinex","SOLUSD",1731710062757,4.1118,218.88,218.84,13.77638745]
["bitfinex","SOLUSD",1731710064254,13.77638745,218.92,218.84,13.77638745]
["bitfinex","SOLUSD",1731710064255,4.23669,218.91,218.84,13.77638745]
["bitfinex","SOLUSD",1731710067540,4.23669,218.91,218.75,15.6073]
["bitfinex","SOLUSD",1731710067541,13.77638745,218.88,218.75,23.902374]
["bitfinex","SOLUSD",1731710067746,13.77638745,218.88,218.74,11.4286]
["bitfinex","SOLUSD",1731710067747,13.77638745,218.88,218.8,13.77638745]
["bitfinex","SOLUSD",1731710068764,4.112,218.87,218.8,13.77638745]
["bitfinex","SOLUSD",1731710069647,4.112,218.87,218.84,13.77638745]
["bitfinex","SOLUSD",1731710070948,0.12549,218.91,218.84,13.77638745]
["bitfinex","SOLUSD",1731710071270,4.1114,218.9,218.79,4.5704]
["bitfinex","SOLUSD",1731710071564,4.1114,218.9,218.83,13.77638745]
["bitfinex","SOLUSD",1731710072060,4.1114,218.9,218.79,4.5704]
["bitfinex","SOLUSD",1731710072061,4.1114,218.9,218.85,13.77638745]
["bitfinex","SOLUSD",1731710073061,4.23639,218.93,218.85,13.77638745]
["bitfinex","SOLUSD",1731710073659,18.01277745,218.93,218.85,13.77638745]
["bitfinex","SOLUSD",1731710076145,4.1109,218.93,218.87,13.77638745]
["bitfinex","SOLUSD",1731710076364,4.1109,218.93,218.89,13.77638745]
["bitfinex","SOLUSD",1731710081052,13.77638745,218.97,218.89,13.77638745]
["bitfinex","SOLUSD",1731710081255,0.12549,218.95,218.89,13.77638745]
["bitfinex","SOLUSD",1731710081565,4.1103,218.96,218.89,13.77638745]
["bitfinex","SOLUSD",1731710082577,4.1103,218.96,218.87,4.5688]
["bitfinex","SOLUSD",1731710082755,4.1103,218.96,218.89,8.81281326]
["bitfinex","SOLUSD",1731710083279,4.1103,218.96,218.81,44.12153862]
["bitfinex","SOLUSD",1731710083475,4.1103,218.96,218.89,8.81281326]
["bitfinex","SOLUSD",1731710086478,0.12549,218.97,218.89,8.81281326]
["bitfinex","SOLUSD",1731710086666,4.1099,218.98,218.89,13.38121326]
["bitfinex","SOLUSD",1731710087052,4.1099,218.98,218.89,8.81281326]
["bitfinex","SOLUSD",1731710090478,4.1099,218.98,218.91,8.81281326]
["bitfinex","SOLUSD",1731710090676,4.1099,218.98,218.93,8.81281326]
["bitfinex","SOLUSD",1731710093473,4.1099,218.98,218.89,4.5684]
["bitfinex","SOLUSD",1731710093779,4.1099,218.98,218.93,8.81281326]
["bitfinex","SOLUSD",1731710095872,0.09367462,219.02,218.93,8.81281326]
["bitfinex","SOLUSD",1731710096175,8.93830326,219.01,218.93,8.81281326]
["bitfinex","SOLUSD",1731710096365,8.93830326,219.01,218.92,8.81281326]
["bitfinex","SOLUSD",1731710097057,0.12549,219.01,218.94,8.81281326]
["bitfinex","SOLUSD",1731710098886,4.1095,219.0,218.94,8.81281326]
["bitfinex","SOLUSD",1731710100879,4.23469,219.02,218.94,8.81281326]
["bitfinex","SOLUSD",1731710101274,4.1092,219.02,218.94,8.81281326]
["bitfinex","SOLUSD",1731710101487,4.1092,219.02,218.96,8.81281326]
["bitfinex","SOLUSD",1731710102386,4.1092,219.02,218.98,8.81281326]
["bitfinex","SOLUSD",1731710103064,10.2712,219.06,218.98,8.81281326]
["bitfinex","SOLUSD",1731710103065,14.3796,219.06,218.98,8.81281326]
["bitfinex","SOLUSD",1731710104285,4.1084,219.06,218.98,8.81281326]
["bitfinex","SOLUSD",1731710104585,4.1084,219.06,219.0,8.81281326]
["bitfinex","SOLUSD",1731710105467,4.1084,219.06,219.02,8.81281326]
["bitfinex","SOLUSD",1731710106565,4.108,219.08,219.02,8.81281326]
["bitfinex","SOLUSD",1731710108069,4.108,219.08,219.01,4.5659]
["bitfinex","SOLUSD",1731710108283,4.108,219.08,219.02,8.81281326]
["bitfinex","SOLUSD",1731710110492,4.108,219.08,219.02,13.37851326]
["bitfinex","SOLUSD",1731710111586,4.108,219.08,219.04,8.81281326]
["bitfinex","SOLUSD",1731710111800,8.81281326,219.12,219.04,8.81281326]
["bitfinex","SOLUSD",1731710111801,4.1078,219.1,219.04,8.81281326]
["bitfinex","SOLUSD",1731710112786,4.1075,219.12,219.08,8.81281326]
["bitfinex","SOLUSD",1731710113372,15.1495,219.14,219.08,8.81281326]
["bitfinex","SOLUSD",1731710113576,19.2566,219.14,219.08,8.81281326]
["bitfinex","SOLUSD",1731710114482,4.1071,219.14,219.1,8.81281326]
["bitfinex","SOLUSD",1731710114683,4.1067,219.16,219.1,8.81281326]
["bitfinex","SOLUSD",1731710117002,4.1067,219.16,219.1,13.37681326]
["bitfinex","SOLUSD",1731710117376,15.1495,219.19,219.14,8.81281326]
["bitfinex","SOLUSD",1731710117702,15.1495,219.19,219.1,15.9743]
["bitfinex","SOLUSD",1731710117703,4.1059,219.2,219.16,8.81281326]
["bitfinex","SOLUSD",1731710118604,4.1052,219.23,219.16,8.81281326]
["bitfinex","SOLUSD",1731710119802,4.1052,219.23,219.18,8.81281326]
["bitfinex","SOLUSD",1731710120602,8.81281326,219.27,219.18,8.81281326]
["bitfinex","SOLUSD",1731710121381,8.81281326,219.27,219.2,8.81281326]
["bitfinex","SOLUSD",1731710121582,4.1047,219.26,219.2,8.81281326]
["bitfinex","SOLUSD",1731710123499,8.93830326,219.28,219.2,8.81281326]
["bitfinex","SOLUSD",1731710124481,4.1045,219.27,219.2,8.81281326]
["bitfinex","SOLUSD",1731710124683,8.81281326,219.26,219.17,15.9688]
["bitfinex","SOLUSD",1731710124893,8.81281326,219.26,219.18,8.81281326]
["bitfinex","SOLUSD",1731710125311,8.81281326,219.26,219.17,11.4063]
["bitfinex","SOLUSD",1731710125605,8.81281326,219.26,219.18,8.81281326]
["bitfinex","SOLUSD",1731710125788,8.81281326,219.26,219.11,38.33637462]
["bitfinex","SOLUSD",1731710125789,0.12549,219.21,219.11,15.3234]
["bitfinex","SOLUSD",1731710125988,8.81281326,219.2,219.11,15.3234]
["bitfinex","SOLUSD",1731710126191,8.81281326,219.18,219.09,8.81281326]
["bitfinex","SOLUSD",1731710126389,8.81281326,219.14,219.05,27.5623]
["bitfinex","SOLUSD",1731710126588,4.1071,219.13,219.06,8.81281326]
["bitfinex","SOLUSD",1731710135294,8.81281326,219.14,219.06,8.81281326]
["bitfinex","SOLUSD",1731710139291,4.23259,219.13,219.06,8.81281326]
["bitfinex","SOLUSD",1731710139492,4.23259,219.13,218.96,4.567]
["bitfinex","SOLUSD",1731710139493,0.12549,219.09,218.96,4.567]
["bitfinex","SOLUSD",1731710139797,0.12549,219.09,219.0,8.81281326]
["bitfinex","SOLUSD",1731710139798,8.81281326,219.08,219.0,8.81281326]
["bitfinex","SOLUSD",1731710140998,4.1082,219.07,219.0,8.81281326]
["bitfinex","SOLUSD",1731710141400,8.93830326,219.06,218.99,8.81281326]
["bitfinex","SOLUSD",1731710142814,4.1086,219.05,218.99,8.81281326]
["bitfinex","SOLUSD",1731710146399,4.1079,219.09,218.99,13.37911326]
["bitfinex","SOLUSD",1731710146594,8.81281326,219.08,218.99,13.37911326]
["bitfinex","SOLUSD",1731710147291,8.81281326,219.08,218.99,12.87911326]
["bitfinex","SOLUSD",1731710147724,4.1082,219.07,218.99,12.87911326]
["bitfinex","SOLUSD",1731710149708,8.93830326,219.06,218.97,15.9836]
["bitfinex","SOLUSD",1731710149908,8.93830326,219.06,218.97,20.22981326]
["bitfinex","SOLUSD",1731710151005,8.81281326,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731710151210,0.12549,219.03,218.93,11.4191]
["bitfinex","SOLUSD",1731710151414,0.12549,219.03,218.94,8.81281326]
["bitfinex","SOLUSD",1731710151901,4.1092,219.02,218.94,8.81281326]
["bitfinex","SOLUSD",1731710154524,4.1092,219.02,218.96,8.81281326]
["bitfinex","SOLUSD",1731710157307,22.40516462,219.01,218.9,11.4207]
["bitfinex","SOLUSD",1731710157508,0.12549,218.97,218.82,8.81281326]
["bitfinex","SOLUSD",1731710157733,8.81281326,218.91,218.82,8.81281326]
["bitfinex","SOLUSD",1731710158411,8.81281326,218.91,218.76,15.3812]
["bitfinex","SOLUSD",1731710158719,4.1114,218.9,218.82,8.81281326]
["bitfinex","SOLUSD",1731710159019,4.1114,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731710159636,4.1114,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731710159833,4.1114,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731710161016,4.1114,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1731710162128,4.1114,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1731710162715,8.93830326,218.89,218.79,11.4259]
["bitfinex","SOLUSD",1731710162916,8.81281326,218.89,218.81,8.81281326]
["bitfinex","SOLUSD",1731710163128,4.1114,218.9,218.81,8.81281326]
["bitfinex","SOLUSD",1731710163428,4.1114,218.9,218.83,8.81281326]
["bitfinex","SOLUSD",1731710164538,4.1114,218.9,218.84,23.776884]
["bitfinex","SOLUSD",1731710164912,4.1114,218.9,218.83,8.81281326]
["bitfinex","SOLUSD",1731710166631,4.1114,218.9,218.84,23.776884]
["bitfinex","SOLUSD",1731710166838,4.1114,218.9,218.84,32.58969726]
["bitfinex","SOLUSD",1731710167212,0.12549,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1731710167213,15.0178,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1731710167531,27.94091326,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731710168437,27.94091326,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1731710169017,8.81281326,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731710169238,8.81281326,218.95,218.87,8.81281326]
["bitfinex","SOLUSD",1731710170426,4.1107,218.94,218.87,8.81281326]
["bitfinex","SOLUSD",1731710174534,4.1107,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731710175036,4.1107,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731710176547,4.1107,218.94,218.89,8.81281326]
["bitfinex","SOLUSD",1731710176838,4.1107,218.94,218.9,23.776884]
["bitfinex","SOLUSD",1731710177340,12.92321326,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731710177719,4.1104,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731710179241,12.92321326,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731710180037,12.92321326,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731710180245,12.92321326,218.96,218.89,4.5684]
["bitfinex","SOLUSD",1731710180429,12.92321326,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731710185953,4.1104,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731710194523,4.1104,218.96,218.9,28.344984]
["bitfinex","SOLUSD",1731710194743,15.0178,218.97,218.9,28.344984]
["bitfinex","SOLUSD",1731710194744,19.1279,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731710194951,19.1279,218.97,218.91,32.58969726]
["bitfinex","SOLUSD",1731710195955,4.23469,219.02,218.91,37.15759726]
["bitfinex","SOLUSD",1731710196152,8.81281326,219.0,218.91,37.15759726]
["bitfinex","SOLUSD",1731710197245,4.1097,218.99,218.91,37.15759726]
["bitfinex","SOLUSD",1731710199960,4.1094,219.01,218.91,13.38071326]
["bitfinex","SOLUSD",1731710200144,8.81281326,219.0,218.92,8.81281326]
["bitfinex","SOLUSD",1731710200338,4.1094,219.01,218.94,8.81281326]
["bitfinex","SOLUSD",1731710201155,4.1094,219.01,218.96,8.81281326]
["bitfinex","SOLUSD",1731710202025,16.0353,219.03,218.98,8.81281326]
["bitfinex","SOLUSD",1731710202860,4.1089,219.04,218.98,8.81281326]
["bitfinex","SOLUSD",1731710205242,12.92131326,219.06,218.98,13.37931326]
["bitfinex","SOLUSD",1731710205452,4.1085,219.06,219.0,8.81281326]
["bitfinex","SOLUSD",1731710206046,4.1085,219.06,219.02,8.81281326]
["bitfinex","SOLUSD",1731710206261,16.6139,219.08,219.02,8.81281326]
["bitfinex","SOLUSD",1731710206436,4.1083,219.07,219.02,8.81281326]
["bitfinex","SOLUSD",1731710208057,16.6139,219.08,219.02,8.81281326]
["bitfinex","SOLUSD",1731710208237,15.4452,219.13,219.02,4.5657]
["bitfinex","SOLUSD",1731710208542,4.1065,219.17,219.1,8.81281326]
["bitfinex","SOLUSD",1731710209532,4.1065,219.17,219.1,13.37681326]
["bitfinex","SOLUSD",1731710210138,19.5513,219.19,219.12,8.81281326]
["bitfinex","SOLUSD",1731710211278,19.5513,219.19,219.14,8.81281326]
["bitfinex","SOLUSD",1731710211937,19.5513,219.19,219.12,8.81281326]
["bitfinex","SOLUSD",1731710214460,4.1057,219.21,219.13,24.5635]
["bitfinex","SOLUSD",1731710214641,4.1045,219.27,219.16,8.81281326]
["bitfinex","SOLUSD",1731710214842,8.81281326,219.26,219.18,8.81281326]
["bitfinex","SOLUSD",1731710215855,4.1049,219.25,219.18,8.81281326]
["bitfinex","SOLUSD",1731710218577,4.1049,219.25,219.18,13.37511326]
["bitfinex","SOLUSD",1731710219446,4.1049,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731710220067,4.1049,219.25,219.18,13.37511326]
["bitfinex","SOLUSD",1731710220942,4.1045,219.27,219.2,8.81281326]
["bitfinex","SOLUSD",1731710223342,4.1045,219.27,219.2,13.37471326]
["bitfinex","SOLUSD",1731710224856,12.91731326,219.27,219.18,20.21891326]
["bitfinex","SOLUSD",1731710226869,12.91731326,219.27,219.18,24.78131326]
["bitfinex","SOLUSD",1731710227161,12.91731326,219.27,219.18,11.4061]
["bitfinex","SOLUSD",1731710227162,8.81281326,219.25,219.18,11.4061]
["bitfinex","SOLUSD",1731710227369,0.12549,219.26,219.18,24.78131326]
["bitfinex","SOLUSD",1731710227581,8.93830326,219.26,219.18,24.78131326]
["bitfinex","SOLUSD",1731710227755,8.81281326,219.23,219.14,15.9704]
["bitfinex","SOLUSD",1731710227954,8.81281326,219.23,219.14,8.81281326]
["bitfinex","SOLUSD",1731710229676,0.12549,219.22,219.14,8.81281326]
["bitfinex","SOLUSD",1731710229963,4.23089,219.22,219.14,13.37591326]
["bitfinex","SOLUSD",1731710235171,0.12549,219.2,219.13,15.9718]
["bitfinex","SOLUSD",1731710235377,8.81281326,219.19,219.13,15.9718]
["bitfinex","SOLUSD",1731710236207,12.91891326,219.19,219.13,15.9718]
["bitfinex","SOLUSD",1731710236555,0.12549,219.18,219.09,15.9748]
["bitfinex","SOLUSD",1731710236875,0.12549,219.18,219.1,8.81281326]
["bitfinex","SOLUSD",1731710237671,4.1064,219.17,219.1,13.37681326]
["bitfinex","SOLUSD",1731710238080,4.1064,219.17,219.1,4.564]
["bitfinex","SOLUSD",1731710238269,4.1064,219.17,219.1,13.37681326]
["bitfinex","SOLUSD",1731710239583,4.1064,219.17,219.12,8.81281326]
["bitfinex","SOLUSD",1731710240087,10.263,219.24,219.12,20.22201326]
["bitfinex","SOLUSD",1731710240267,0.12549,219.2,219.12,24.78561326]
["bitfinex","SOLUSD",1731710241677,4.106,219.19,219.12,24.78561326]
["bitfinex","SOLUSD",1731710242362,0.12549,219.18,219.12,11.4092]
["bitfinex","SOLUSD",1731710243682,19.3651,219.2,219.12,11.4092]
["bitfinex","SOLUSD",1731710243885,0.12549,219.19,219.12,11.4092]
["bitfinex","SOLUSD",1731710244177,4.1056,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731710244357,4.1056,219.22,219.14,8.81281326]
["bitfinex","SOLUSD",1731710244964,3.6056,219.22,219.14,8.81281326]
["bitfinex","SOLUSD",1731710245372,3.6056,219.22,219.15,4.563]
["bitfinex","SOLUSD",1731710245566,8.81281326,219.24,219.16,8.81281326]
["bitfinex","SOLUSD",1731710245873,4.1052,219.24,219.16,8.81281326]
["bitfinex","SOLUSD",1731710247067,12.91801326,219.24,219.16,13.37551326]
["bitfinex","SOLUSD",1731710247594,0.12549,219.23,219.16,24.78261326]
["bitfinex","SOLUSD",1731710247980,8.93830326,219.23,219.16,11.4071]
["bitfinex","SOLUSD",1731710248201,8.93830326,219.23,219.14,4.5631]
["bitfinex","SOLUSD",1731710248689,0.25098,219.23,219.15,8.81281326]
["bitfinex","SOLUSD",1731710249270,0.12549,219.21,219.14,4.5631]
["bitfinex","SOLUSD",1731710250089,4.1054,219.22,219.15,8.81281326]
["bitfinex","SOLUSD",1731710250290,8.81281326,219.23,219.15,8.81281326]
["bitfinex","SOLUSD",1731710251173,12.91801326,219.23,219.16,4.5628]
["bitfinex","SOLUSD",1731710251778,4.1052,219.23,219.16,15.9699]
["bitfinex","SOLUSD",1731710253078,12.91801326,219.23,219.16,15.9699]
["bitfinex","SOLUSD",1731710253791,12.91801326,219.23,219.1,16.06807462]
["bitfinex","SOLUSD",1731710253991,12.91801326,219.23,219.14,8.81281326]
["bitfinex","SOLUSD",1731710254207,4.1052,219.23,219.14,8.81281326]
["bitfinex","SOLUSD",1731710256384,4.1052,219.23,219.15,15.9707]
["bitfinex","SOLUSD",1731710261294,4.1041,219.3,219.16,23.776884]
["bitfinex","SOLUSD",1731710261595,4.1041,219.3,219.22,8.81281326]
["bitfinex","SOLUSD",1731710261900,4.1041,219.3,219.2,8.81281326]
["bitfinex","SOLUSD",1731710262088,8.81281326,219.29,219.2,8.81281326]
["bitfinex","SOLUSD",1731710262291,4.1041,219.3,219.22,8.81281326]
["bitfinex","SOLUSD",1731710262802,4.1041,219.3,219.2,8.81281326]
["bitfinex","SOLUSD",1731710262803,20.0,219.29,219.2,8.81281326]
["bitfinex","SOLUSD",1731710262998,8.93830326,219.28,219.2,8.81281326]
["bitfinex","SOLUSD",1731710263181,8.93830326,219.28,219.18,32.58969726]
["bitfinex","SOLUSD",1731710263377,8.93830326,219.28,219.18,23.776884]
["bitfinex","SOLUSD",1731710263600,8.81281326,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1731710263785,8.81281326,219.26,219.17,24.78201326]
["bitfinex","SOLUSD",1731710264197,8.81281326,219.26,219.19,8.81281326]
["bitfinex","SOLUSD",1731710264389,4.1046,219.27,219.19,8.81281326]
["bitfinex","SOLUSD",1731710264592,4.1046,219.27,219.17,15.9692]
["bitfinex","SOLUSD",1731710264593,8.81281326,219.24,219.17,24.78201326]
["bitfinex","SOLUSD",1731710264902,8.81281326,219.22,219.1,15.3454]
["bitfinex","SOLUSD",1731710265208,8.81281326,219.22,219.13,8.81281326]
["bitfinex","SOLUSD",1731710267501,8.81281326,219.22,219.14,4.5632]
["bitfinex","SOLUSD",1731710268497,12.91831326,219.22,219.14,4.5632]
["bitfinex","SOLUSD",1731710268690,12.91831326,219.22,219.14,13.37601326]
["bitfinex","SOLUSD",1731710269302,24.1046,219.27,219.18,8.81281326]
["bitfinex","SOLUSD",1731710269601,32.91741326,219.27,219.18,8.81281326]
["bitfinex","SOLUSD",1731710270486,32.91741326,219.27,219.18,13.37511326]
["bitfinex","SOLUSD",1731710270792,0.25098,219.26,219.18,13.37511326]
["bitfinex","SOLUSD",1731710271202,32.91741326,219.27,219.18,24.78121326]
["bitfinex","SOLUSD",1731710271203,8.81281326,219.27,219.18,24.78121326]
["bitfinex","SOLUSD",1731710271499,4.1042,219.29,219.21,8.81281326]
["bitfinex","SOLUSD",1731710272104,4.1042,219.29,219.18,15.9684]
["bitfinex","SOLUSD",1731710272405,8.81281326,219.28,219.2,8.81281326]
["bitfinex","SOLUSD",1731710272782,7.59030837,219.34,219.27,8.81281326]
["bitfinex","SOLUSD",1731710272982,7.59030837,219.34,219.23,35.25125304]
["bitfinex","SOLUSD",1731710272983,0.4295309,219.34,219.29,8.81281326]
["bitfinex","SOLUSD",1731710273177,0.4295309,219.34,219.27,8.81281326]
["bitfinex","SOLUSD",1731710274205,0.4295309,219.34,219.29,8.81281326]
["bitfinex","SOLUSD",1731710275484,0.4295309,219.34,219.31,8.81281326]
["bitfinex","SOLUSD",1731710275907,0.4295309,219.34,219.25,0.09367462]
["bitfinex","SOLUSD",1731710275908,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710276110,0.4295309,219.34,219.32,4.5595]
["bitfinex","SOLUSD",1731710276292,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710277599,0.4295309,219.34,219.33,32.58969726]
["bitfinex","SOLUSD",1731710278188,0.4295309,219.34,219.33,23.776884]
["bitfinex","SOLUSD",1731710278404,0.4295309,219.34,219.33,32.58969726]
["bitfinex","SOLUSD",1731710278992,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710279894,0.4295309,219.34,219.33,32.58969726]
["bitfinex","SOLUSD",1731710280215,0.4295309,219.34,219.32,15.9583]
["bitfinex","SOLUSD",1731710280412,0.4295309,219.34,219.32,24.77111326]
["bitfinex","SOLUSD",1731710280620,0.4295309,219.34,219.32,15.9583]
["bitfinex","SOLUSD",1731710280815,0.4295309,219.34,219.32,24.77111326]
["bitfinex","SOLUSD",1731710281018,0.4295309,219.34,219.32,15.9583]
["bitfinex","SOLUSD",1731710281191,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710281391,0.4295309,219.34,219.32,11.3988]
["bitfinex","SOLUSD",1731710281600,0.4295309,219.34,219.32,20.21161326]
["bitfinex","SOLUSD",1731710282716,0.4295309,219.34,219.32,24.77111326]
["bitfinex","SOLUSD",1731710283299,0.4295309,219.34,219.32,11.3988]
["bitfinex","SOLUSD",1731710283503,0.4295309,219.34,219.32,15.9583]
["bitfinex","SOLUSD",1731710283896,0.4295309,219.34,219.32,24.77111326]
["bitfinex","SOLUSD",1731710290402,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710293419,0.4295309,219.34,219.32,11.3988]
["bitfinex","SOLUSD",1731710293633,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710295311,0.4295309,219.34,219.32,11.3988]
["bitfinex","SOLUSD",1731710296621,0.4295309,219.34,219.31,8.81281326]
["bitfinex","SOLUSD",1731710299026,4.5327309,219.34,219.28,11.4007]
["bitfinex","SOLUSD",1731710299221,4.5327309,219.34,219.28,8.81281326]
["bitfinex","SOLUSD",1731710299738,24.5327309,219.34,219.25,4.5608]
["bitfinex","SOLUSD",1731710300025,32.93435188,219.33,219.23,20.21581326]
["bitfinex","SOLUSD",1731710300225,9.06379326,219.31,219.23,20.21581326]
["bitfinex","SOLUSD",1731710300530,20.25098,219.29,219.18,11.4056]
["bitfinex","SOLUSD",1731710300728,8.81281326,219.27,219.16,6.3261942]
["bitfinex","SOLUSD",1731710300908,20.25098,219.26,219.18,8.81281326]
["bitfinex","SOLUSD",1731710301105,0.25098,219.26,219.2,8.81281326]
["bitfinex","SOLUSD",1731710301323,4.1049,219.25,219.2,8.81281326]
["bitfinex","SOLUSD",1731710301507,0.12549,219.24,219.18,8.81281326]
["bitfinex","SOLUSD",1731710301714,0.12549,219.24,219.2,8.81281326]
["bitfinex","SOLUSD",1731710302403,4.1051,219.24,219.2,8.81281326]
["bitfinex","SOLUSD",1731710303237,0.25098,219.23,219.17,8.81281326]
["bitfinex","SOLUSD",1731710304744,4.23089,219.23,219.17,8.81281326]
["bitfinex","SOLUSD",1731710310929,4.1054,219.23,219.17,8.81281326]
["bitfinex","SOLUSD",1731710315923,4.105,219.25,219.17,8.81281326]
["bitfinex","SOLUSD",1731710316129,0.12549,219.24,219.19,8.81281326]
["bitfinex","SOLUSD",1731710317632,0.12549,219.25,219.19,8.81281326]
["bitfinex","SOLUSD",1731710317839,4.1051,219.24,219.19,8.81281326]
["bitfinex","SOLUSD",1731710324813,4.1051,219.24,219.15,11.4077]
["bitfinex","SOLUSD",1731710325020,4.1051,219.24,219.18,8.81281326]
["bitfinex","SOLUSD",1731710331343,4.1051,219.24,219.16,8.81281326]
["bitfinex","SOLUSD",1731710332541,4.1051,219.24,219.17,4.5626]
["bitfinex","SOLUSD",1731710334252,0.12549,219.25,219.18,8.81281326]
["bitfinex","SOLUSD",1731710334432,4.1048,219.26,219.2,8.81281326]
["bitfinex","SOLUSD",1731710335540,4.19797462,219.28,219.2,8.81281326]
["bitfinex","SOLUSD",1731710335741,9.06379326,219.27,219.2,8.81281326]
["bitfinex","SOLUSD",1731710335942,9.06379326,219.25,219.15,8.81281326]
["bitfinex","SOLUSD",1731710336835,4.105,219.24,219.16,4.5628]
["bitfinex","SOLUSD",1731710337350,0.12549,219.23,219.16,4.5628]
["bitfinex","SOLUSD",1731710337940,0.12549,219.23,219.17,8.81281326]
["bitfinex","SOLUSD",1731710338938,0.12549,219.23,219.17,13.37531326]
["bitfinex","SOLUSD",1731710340852,8.81281326,219.27,219.17,13.37531326]
["bitfinex","SOLUSD",1731710341049,0.12549,219.25,219.19,8.81281326]
["bitfinex","SOLUSD",1731710342061,4.23039,219.25,219.19,8.81281326]
["bitfinex","SOLUSD",1731710342533,4.23039,219.25,219.19,13.37491326]
["bitfinex","SOLUSD",1731710343153,4.23039,219.25,219.19,8.81281326]
["bitfinex","SOLUSD",1731710344857,4.23039,219.25,219.17,20.21941326]
["bitfinex","SOLUSD",1731710345037,24.23039,219.25,219.17,20.21941326]
["bitfinex","SOLUSD",1731710345243,4.23039,219.25,219.17,20.21941326]
["bitfinex","SOLUSD",1731710345451,24.23039,219.25,219.17,24.78201326]
["bitfinex","SOLUSD",1731710347564,8.81281326,219.23,219.13,11.4086]
["bitfinex","SOLUSD",1731710347767,8.81281326,219.21,219.13,11.4086]
["bitfinex","SOLUSD",1731710348057,0.12549,219.2,219.13,11.4086]
["bitfinex","SOLUSD",1731710349059,4.106,219.19,219.13,15.9721]
["bitfinex","SOLUSD",1731710349857,4.106,219.19,219.14,8.81281326]
["bitfinex","SOLUSD",1731710351156,0.12549,219.2,219.14,8.81281326]
["bitfinex","SOLUSD",1731710351363,16.5933,219.22,219.16,8.81281326]
["bitfinex","SOLUSD",1731710351364,20.6988,219.22,219.16,8.81281326]
["bitfinex","SOLUSD",1731710353145,16.5933,219.22,219.16,8.81281326]
["bitfinex","SOLUSD",1731710353356,16.5933,219.22,219.16,13.37561326]
["bitfinex","SOLUSD",1731710353867,16.5933,219.22,219.16,8.81281326]
["bitfinex","SOLUSD",1731710353868,0.12549,219.21,219.16,8.81281326]
["bitfinex","SOLUSD",1731710354065,0.12549,219.21,219.14,8.81281326]
["bitfinex","SOLUSD",1731710354952,16.5933,219.22,219.16,8.81281326]
["bitfinex","SOLUSD",1731710355152,20.0,219.28,219.21,8.81281326]
["bitfinex","SOLUSD",1731710355454,20.6973,219.3,219.18,15.429]
["bitfinex","SOLUSD",1731710355455,16.5933,219.3,219.25,8.81281326]
["bitfinex","SOLUSD",1731710355767,13.34564416,219.34,219.27,8.81281326]
["bitfinex","SOLUSD",1731710356765,4.5328309,219.34,219.27,8.81281326]
["bitfinex","SOLUSD",1731710357168,0.4295309,219.34,219.27,13.37321326]
["bitfinex","SOLUSD",1731710357478,0.4295309,219.34,219.29,8.81281326]
["bitfinex","SOLUSD",1731710358675,0.4295309,219.34,219.29,13.37271326]
["bitfinex","SOLUSD",1731710359573,0.4295309,219.34,219.29,24.77311326]
["bitfinex","SOLUSD",1731710361669,0.12549,219.33,219.24,11.4026]
["bitfinex","SOLUSD",1731710361854,0.4295309,219.34,219.27,8.81281326]
["bitfinex","SOLUSD",1731710362050,0.4295309,219.34,219.29,8.81281326]
["bitfinex","SOLUSD",1731710362264,0.4295309,219.34,219.24,11.4026]
["bitfinex","SOLUSD",1731710362562,0.4295309,219.34,219.27,8.81281326]
["bitfinex","SOLUSD",1731710363076,0.4295309,219.34,219.27,13.37321326]
["bitfinex","SOLUSD",1731710363878,0.4295309,219.34,219.27,4.5604]
["bitfinex","SOLUSD",1731710364168,8.93830326,219.33,219.25,4.5608]
["bitfinex","SOLUSD",1731710364376,0.12549,219.33,219.26,8.81281326]
["bitfinex","SOLUSD",1731710366652,0.12549,219.33,219.26,13.37351326]
["bitfinex","SOLUSD",1731710366859,4.22889,219.33,219.26,13.37351326]
["bitfinex","SOLUSD",1731710370068,0.4295309,219.34,219.31,8.81281326]
["bitfinex","SOLUSD",1731710370273,0.4295309,219.34,219.33,8.81281326]
["bitfinex","SOLUSD",1731710371168,0.4295309,219.34,219.33,13.37211326]
["bitfinex","SOLUSD",1731710372556,0.4295309,219.34,219.33,20.14211326]
["bitfinex","SOLUSD",1731710373578,0.4295309,219.34,219.33,13.37211326]
["bitfinex","SOLUSD",1731710376286,0.4295309,219.34,219.27,38.7642]
["bitfinex","SOLUSD",1731710376483,0.4295309,219.34,219.29,6.77]
["bitfinex","SOLUSD",1731710376773,0.4295309,219.34,219.29,15.58281326]
["bitfinex","SOLUSD",1731710378053,0.4295309,219.34,219.29,20.14281326]
["bitfinex","SOLUSD",1731710378465,0.4295309,219.34,219.29,13.37281326]
["bitfinex","SOLUSD",1731710379984,4.5327309,219.34,219.27,15.9619]
["bitfinex","SOLUSD",1731710380284,4.5327309,219.34,219.27,24.77471326]
["bitfinex","SOLUSD",1731710381357,0.12549,219.33,219.27,11.4014]
["bitfinex","SOLUSD",1731710381557,20.25098,219.33,219.25,13.37361326]
["bitfinex","SOLUSD",1731710382877,0.12549,219.31,219.23,15.9649]
["bitfinex","SOLUSD",1731710383081,0.12549,219.31,219.24,8.81281326]
["bitfinex","SOLUSD",1731710384165,0.12549,219.31,219.24,13.37381326]
["bitfinex","SOLUSD",1731710384479,0.12549,219.31,219.26,8.81281326]
["bitfinex","SOLUSD",1731710387279,0.12549,219.31,219.25,4.5609]
["bitfinex","SOLUSD",1731710387471,4.1039,219.3,219.24,8.81281326]
["bitfinex","SOLUSD",1731710387669,4.1039,219.3,219.23,11.4035]
["bitfinex","SOLUSD",1731710387878,4.1039,219.3,219.24,8.81281326]
["bitfinex","SOLUSD",1731710388979,4.1039,219.3,219.24,13.37391326]
["bitfinex","SOLUSD",1731710389290,4.22929,219.31,219.24,13.37391326]
["bitfinex","SOLUSD",1731710391076,23.902374,219.3,219.23,11.4035]
["bitfinex","SOLUSD",1731710391280,0.12549,219.29,219.23,11.4035]
["bitfinex","SOLUSD",1731710391463,0.12549,219.28,219.2,4.5619]
["bitfinex","SOLUSD",1731710391670,0.12549,219.28,219.21,8.81281326]
["bitfinex","SOLUSD",1731710393375,0.12549,219.26,219.21,8.81281326]
["bitfinex","SOLUSD",1731710393573,0.12549,219.26,219.19,13.37491326]
["bitfinex","SOLUSD",1731710394473,20.09367462,219.25,219.18,11.4057]
["bitfinex","SOLUSD",1731710394665,0.25098,219.24,219.18,11.4057]
["bitfinex","SOLUSD",1731710395069,0.25098,219.24,219.17,8.81281326]
["bitfinex","SOLUSD",1731710395464,24.027864,219.24,219.17,8.81281326]
["bitfinex","SOLUSD",1731710395786,0.25098,219.22,219.17,8.81281326]
["bitfinex","SOLUSD",1731710396568,4.35638,219.22,219.15,13.37571326]
["bitfinex","SOLUSD",1731710396768,0.25098,219.2,219.1,11.4102]
["bitfinex","SOLUSD",1731710396973,0.25098,219.2,219.12,8.81281326]
["bitfinex","SOLUSD",1731710397167,9.06379326,219.2,219.12,8.81281326]
["bitfinex","SOLUSD",1731710397396,20.0,219.19,219.12,8.81281326]
["bitfinex","SOLUSD",1731710397600,0.12549,219.18,219.12,8.81281326]
["bitfinex","SOLUSD",1731710397974,0.12549,219.18,219.12,13.37641326]
["bitfinex","SOLUSD",1731710399390,0.12549,219.18,219.1,11.4102]
["bitfinex","SOLUSD",1731710399597,0.12549,219.18,219.12,8.81281326]
["bitfinex","SOLUSD",1731710400320,20.25098,219.15,219.07,13.37751326]
["bitfinex","SOLUSD",1731710401103,20.12549,219.13,219.07,8.81281326]
["bitfinex","SOLUSD",1731710401342,0.12549,219.13,219.07,24.78931326]
["bitfinex","SOLUSD",1731710401496,20.25098,219.18,219.11,8.81281326]
["bitfinex","SOLUSD",1731710402603,33.17009326,219.18,219.09,8.81281326]
["bitfinex","SOLUSD",1731710403594,13.17009326,219.18,219.1,4.5641]
["bitfinex","SOLUSD",1731710404376,0.12549,219.18,219.11,8.81281326]
["bitfinex","SOLUSD",1731710404580,0.25098,219.19,219.13,8.81281326]
["bitfinex","SOLUSD",1731710404880,0.12549,219.18,219.13,8.81281326]
["bitfinex","SOLUSD",1731710406487,0.12549,219.18,219.12,4.5636]
["bitfinex","SOLUSD",1731710411901,0.12549,219.19,219.13,8.81281326]
["bitfinex","SOLUSD",1731710413205,0.12549,219.19,219.12,15.9728]
["bitfinex","SOLUSD",1731710417506,4.23149,219.19,219.12,15.9728]
["bitfinex","SOLUSD",1731710417893,13.04430326,219.19,219.12,15.9728]
["bitfinex","SOLUSD",1731710418305,32.93435188,219.17,219.09,4.5642]
["bitfinex","SOLUSD",1731710418486,0.12549,219.14,219.08,11.4113]
["bitfinex","SOLUSD",1731710418811,0.12549,219.14,219.08,15.9758]
["bitfinex","SOLUSD",1731710420593,4.23239,219.14,219.08,15.9758]
["bitfinex","SOLUSD",1731710424493,0.12549,219.14,219.09,8.81281326]
["bitfinex","SOLUSD",1731710430103,0.12549,219.14,219.09,13.37711326]
["bitfinex","SOLUSD",1731710430307,8.81281326,219.2,219.11,8.81281326]
["bitfinex","SOLUSD",1731710430509,8.81281326,219.2,219.13,8.81281326]
["bitfinex","SOLUSD",1731710431347,8.81281326,219.2,219.11,8.81281326]
["bitfinex","SOLUSD",1731710431502,12.91871326,219.2,219.12,15.9729]
["bitfinex","SOLUSD",1731710431897,0.12549,219.19,219.12,15.9729]
["bitfinex","SOLUSD",1731710435419,12.91871326,219.2,219.12,15.9729]
["bitfinex","SOLUSD",1731710436005,12.91871326,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1731710436210,12.91871326,219.2,219.12,8.81281326]
["bitfinex","SOLUSD",1731710436939,4.1059,219.2,219.12,8.81281326]
["bitfinex","SOLUSD",1731710437229,4.1059,219.2,219.13,4.5635]
["bitfinex","SOLUSD",1731710437440,4.1059,219.2,219.13,13.37631326]
["bitfinex","SOLUSD",1731710439627,4.1059,219.2,219.12,11.409]
["bitfinex","SOLUSD",1731710439828,4.1059,219.2,219.13,8.81281326]
["bitfinex","SOLUSD",1731710440716,4.1059,219.2,219.13,13.37611326]
["bitfinex","SOLUSD",1731710455617,4.1059,219.2,219.08,38.7983]
["bitfinex","SOLUSD",1731710455833,4.1059,219.2,219.13,8.81281326]
["bitfinex","SOLUSD",1731710456729,4.1059,219.2,219.14,4.5632]
["bitfinex","SOLUSD",1731710460140,15.3921,219.22,219.17,8.81281326]
["bitfinex","SOLUSD",1731710460519,19.4975,219.22,219.17,8.81281326]
["bitfinex","SOLUSD",1731710460725,20.34465462,219.26,219.17,8.81281326]
["bitfinex","SOLUSD",1731710460948,57.03905188,219.26,219.17,8.81281326]
["bitfinex","SOLUSD",1731710461449,24.35568,219.26,219.17,8.81281326]
["bitfinex","SOLUSD",1731710461646,4.1047,219.26,219.19,8.81281326]
["bitfinex","SOLUSD",1731710461821,4.1047,219.26,219.19,13.37491326]
["bitfinex","SOLUSD",1731710462834,0.12549,219.25,219.19,13.37491326]
["bitfinex","SOLUSD",1731710465529,23.99604862,219.3,219.19,8.81281326]
["bitfinex","SOLUSD",1731710465834,0.25098,219.27,219.19,8.81281326]
["bitfinex","SOLUSD",1731710466544,0.09367462,219.28,219.19,8.81281326]
["bitfinex","SOLUSD",1731710466745,0.09367462,219.28,219.19,13.37481326]
["bitfinex","SOLUSD",1731710466746,4.35548,219.27,219.19,13.37481326]
["bitfinex","SOLUSD",1731710467136,4.35548,219.27,219.19,24.78041326]
["bitfinex","SOLUSD",1731710469532,4.35548,219.27,219.2,8.81281326]
["bitfinex","SOLUSD",1731710470537,4.35548,219.27,219.2,13.37481326]
["bitfinex","SOLUSD",1731710472956,0.25098,219.27,219.2,13.37481326]
["bitfinex","SOLUSD",1731710473148,0.4295309,219.34,219.24,8.81281326]
["bitfinex","SOLUSD",1731710473340,0.4295309,219.34,219.28,8.81281326]
["bitfinex","SOLUSD",1731710473534,0.4295309,219.34,219.3,8.81281326]
["bitfinex","SOLUSD",1731710473850,0.4295309,219.34,219.32,8.81281326]
["bitfinex","SOLUSD",1731710475265,0.4295309,219.34,219.33,4.5593]
["bitfinex","SOLUSD",1731710476943,0.4295309,219.34,219.32,8.81281326]
["bitfinex","SOLUSD",1731710476944,0.4295309,219.34,219.26,22.8033]
["bitfinex","SOLUSD",1731710477251,8.81281326,219.33,219.25,8.81281326]
["bitfinex","SOLUSD",1731710477562,0.12549,219.32,219.24,15.9642]
["bitfinex","SOLUSD",1731710477863,0.12549,219.3,219.24,15.9642]
["bitfinex","SOLUSD",1731710478240,0.12549,219.3,219.24,11.403]
["bitfinex","SOLUSD",1731710478633,0.12549,219.31,219.24,11.403]
["bitfinex","SOLUSD",1731710478841,0.12549,219.3,219.24,11.403]
["bitfinex","SOLUSD",1731710479450,0.12549,219.3,219.24,15.9642]
["bitfinex","SOLUSD",1731710481643,0.12549,219.3,219.2,15.9671]
["bitfinex","SOLUSD",1731710481843,0.12549,219.3,219.22,8.81281326]
["bitfinex","SOLUSD",1731710482856,0.12549,219.3,219.23,4.5614]
["bitfinex","SOLUSD",1731710485860,0.12549,219.3,219.24,8.81281326]
["bitfinex","SOLUSD",1731710486050,0.12549,219.3,219.2,11.4051]
["bitfinex","SOLUSD",1731710486051,0.25098,219.29,219.2,15.9671]
["bitfinex","SOLUSD",1731710486265,0.12549,219.27,219.2,15.9671]
["bitfinex","SOLUSD",1731710486460,8.81281326,219.26,219.2,11.4051]
["bitfinex","SOLUSD",1731710486758,0.12549,219.25,219.2,11.4051]
["bitfinex","SOLUSD",1731710486961,0.12549,219.23,219.16,15.9698]
["bitfinex","SOLUSD",1731710487163,0.25098,219.23,219.16,11.4071]
["bitfinex","SOLUSD",1731710487458,8.81281326,219.22,219.06,6.1117]
["bitfinex","SOLUSD",1731710487636,0.12549,219.21,219.07,15.9765]
["bitfinex","SOLUSD",1731710487839,0.12549,219.21,219.13,8.81281326]
["bitfinex","SOLUSD",1731710488056,0.12549,219.21,219.15,8.81281326]
["bitfinex","SOLUSD",1731710488057,4.23129,219.21,219.15,8.81281326]
["bitfinex","SOLUSD",1731710489262,0.12549,219.2,219.13,8.81281326]
["bitfinex","SOLUSD",1731710490242,0.12549,219.19,219.13,8.81281326]
["bitfinex","SOLUSD",1731710491339,4.23159,219.19,219.13,8.81281326]
["bitfinex","SOLUSD",1731710493761,4.1049,219.25,219.17,8.81281326]
["bitfinex","SOLUSD",1731710493948,16.0743,219.28,219.13,15.9721]
["bitfinex","SOLUSD",1731710493949,4.1046,219.27,219.19,8.81281326]
["bitfinex","SOLUSD",1731710494957,4.1046,219.27,219.19,13.37491326]
["bitfinex","SOLUSD",1731710495260,24.1046,219.27,219.19,13.37491326]
["bitfinex","SOLUSD",1731710495469,4.1046,219.27,219.19,4.5621]
["bitfinex","SOLUSD",1731710495673,4.1046,219.27,219.19,13.37491326]
["bitfinex","SOLUSD",1731710495968,0.12549,219.26,219.19,13.37491326]
["bitfinex","SOLUSD",1731710496270,0.25098,219.25,219.17,11.4062]
["bitfinex","SOLUSD",1731710496564,0.25098,219.25,219.19,8.81281326]
["bitfinex","SOLUSD",1731710497077,5.24864569,219.46,219.36,20.12549]
["bitfinex","SOLUSD",1731710497297,0.8,219.55,219.49,0.1]
["bitfinex","SOLUSD",1731710499867,0.2,219.7,219.68,70.72518412]
["bitfinex","SOLUSD",1731710500444,13.67746767,219.71,219.68,70.72518412]
["bitfinex","SOLUSD",1731710500649,13.67746767,219.69,219.67,85.09998574]
["bitfinex","SOLUSD",1731710501453,4.0953,219.76,219.67,85.09998574]
["bitfinex","SOLUSD",1731710501653,0.08590618,219.85,219.69,23.776884]
["bitfinex","SOLUSD",1731710501971,4.1936,219.86,219.81,84.46409225]
["bitfinex","SOLUSD",1731710502167,0.1,219.82,219.68,11.3801]
["bitfinex","SOLUSD",1731710502368,0.1,219.8,219.66,97.80333337]
["bitfinex","SOLUSD",1731710502549,0.09367462,219.77,219.66,97.80333337]
["bitfinex","SOLUSD",1731710502749,0.09367462,219.75,219.67,0.1]
["bitfinex","SOLUSD",1731710502967,3.11333484,219.74,219.66,97.80333337]
["bitfinex","SOLUSD",1731710503164,13.67746767,219.68,219.66,97.80333337]
["bitfinex","SOLUSD",1731710503554,9.33684233,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710503757,80.94354384,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710504170,112.07689232,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710504558,112.20238232,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710504766,155.7890702,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710504950,211.95458747,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710505569,261.76794505,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710507061,324.03464202,219.67,219.66,97.80333337]
["bitfinex","SOLUSD",1731710508152,324.03464202,219.67,219.66,83.69005703]
["bitfinex","SOLUSD",1731710509872,0.12549,219.66,219.6,13.67746767]
["bitfinex","SOLUSD",1731710510075,211.70360747,219.65,219.6,13.67746767]
["bitfinex","SOLUSD",1731710510269,43.58352566,219.64,219.6,13.67746767]
["bitfinex","SOLUSD",1731710510469,9.33684233,219.63,219.6,13.67746767]
["bitfinex","SOLUSD",1731710510774,112.07689232,219.62,219.6,13.67746767]
["bitfinex","SOLUSD",1731710511075,87.17021354,219.61,219.6,13.67746767]
["bitfinex","SOLUSD",1731710511272,118.30356202,219.61,219.6,13.67746767]
["bitfinex","SOLUSD",1731710511475,155.6635802,219.61,219.58,18.23136767]
["bitfinex","SOLUSD",1731710511770,37.36001818,219.61,219.58,13.67746767]
["bitfinex","SOLUSD",1731710512076,0.12549,219.62,219.58,13.67746767]
["bitfinex","SOLUSD",1731710512687,0.12549,219.62,219.59,1.83]
["bitfinex","SOLUSD",1731710513270,0.12549,219.62,219.58,13.67746767]
["bitfinex","SOLUSD",1731710516390,126.46866008,219.63,219.58,13.67746767]
["bitfinex","SOLUSD",1731710516769,126.46866008,219.63,219.6,13.67746767]
["bitfinex","SOLUSD",1731710516971,0.12549,219.65,219.6,13.67746767]
["bitfinex","SOLUSD",1731710519477,0.12549,219.65,219.57,4.5542]
["bitfinex","SOLUSD",1731710519478,23.902374,219.69,219.64,13.67746767]
["bitfinex","SOLUSD",1731710519653,4.0961,219.72,219.64,13.67746767]
["bitfinex","SOLUSD",1731710519857,4.0961,219.72,219.62,13.67746767]
["bitfinex","SOLUSD",1731710520877,20.0,219.7,219.6,13.67746767]
["bitfinex","SOLUSD",1731710521477,20.0,219.7,219.61,15.9373]
["bitfinex","SOLUSD",1731710521781,4.22209,219.69,219.61,15.9373]
["bitfinex","SOLUSD",1731710522873,4.22209,219.69,219.61,11.3838]
["bitfinex","SOLUSD",1731710523066,0.12549,219.69,219.61,11.3838]
["bitfinex","SOLUSD",1731710523986,24.0965,219.7,219.61,11.3838]
["bitfinex","SOLUSD",1731710524797,0.25098,219.72,219.61,11.3838]
["bitfinex","SOLUSD",1731710525899,0.12549,219.7,219.61,11.3838]
["bitfinex","SOLUSD",1731710526974,4.0965,219.7,219.56,62.70974862]
["bitfinex","SOLUSD",1731710527185,4.0965,219.7,219.58,0.09367462]
["bitfinex","SOLUSD",1731710527673,0.12549,219.69,219.58,0.09367462]
["bitfinex","SOLUSD",1731710528268,4.22219,219.69,219.59,15.9387]
["bitfinex","SOLUSD",1731710529362,0.12549,219.7,219.59,15.9387]
["bitfinex","SOLUSD",1731710530586,4.22209,219.7,219.59,15.9387]
["bitfinex","SOLUSD",1731710531086,17.89955767,219.7,219.59,15.9387]
["bitfinex","SOLUSD",1731710532467,4.22209,219.7,219.59,15.9387]
["bitfinex","SOLUSD",1731710533970,0.12549,219.69,219.59,11.3848]
["bitfinex","SOLUSD",1731710534183,13.67746767,219.66,219.59,11.3848]
["bitfinex","SOLUSD",1731710534883,0.12549,219.65,219.6,2.58843206]
["bitfinex","SOLUSD",1731710535073,13.67746767,219.65,219.61,6.31654009]
["bitfinex","SOLUSD",1731710535577,13.67746767,219.65,219.62,2.58843206]
["bitfinex","SOLUSD",1731710535782,13.67746767,219.65,219.63,2.58843206]
["bitfinex","SOLUSD",1731710536091,17.77486767,219.65,219.64,2.58843206]
["bitfinex","SOLUSD",1731710536471,17.77486767,219.65,219.64,4.6741599]
["bitfinex","SOLUSD",1731710536669,17.77486767,219.65,219.58,4.5541]
["bitfinex","SOLUSD",1731710537164,17.77456767,219.67,219.58,18.23156767]
["bitfinex","SOLUSD",1731710537400,0.25098,219.66,219.58,18.23156767]
["bitfinex","SOLUSD",1731710538574,4.34828,219.66,219.58,18.23156767]
["bitfinex","SOLUSD",1731710538888,21.39646768,219.65,219.57,10.03623157]
["bitfinex","SOLUSD",1731710539074,21.39646768,219.64,219.58,13.67746767]
["bitfinex","SOLUSD",1731710539282,21.39646768,219.63,219.58,13.67746767]
["bitfinex","SOLUSD",1731710539487,21.39646768,219.62,219.58,13.67746767]
["bitfinex","SOLUSD",1731710539675,4.34828,219.66,219.58,13.67746767]
["bitfinex","SOLUSD",1731710539991,4.34828,219.66,219.58,4.5541]
["bitfinex","SOLUSD",1731710540489,0.25098,219.66,219.58,18.23156767]
["bitfinex","SOLUSD",1731710541416,0.25098,219.66,219.58,4.5541]
["bitfinex","SOLUSD",1731710542483,13.67746767,219.65,219.54,13.67746767]
["bitfinex","SOLUSD",1731710543972,13.67746767,219.65,219.57,15.9401]
["bitfinex","SOLUSD",1731710544697,0.12549,219.64,219.57,15.9401]
["bitfinex","SOLUSD",1731710545491,8.76169352,219.68,219.59,8.76169352]
["bitfinex","SOLUSD",1731710545684,20.0,219.67,219.59,8.76169352]
["bitfinex","SOLUSD",1731710546500,24.097,219.67,219.6,4.5537]
["bitfinex","SOLUSD",1731710546685,0.12549,219.66,219.6,4.5537]
["bitfinex","SOLUSD",1731710547380,0.12549,219.66,219.57,15.9401]
["bitfinex","SOLUSD",1731710548087,4.34818,219.66,219.57,15.9401]
["bitfinex","SOLUSD",1731710551480,0.12549,219.59,219.52,20.14989352]
["bitfinex","SOLUSD",1731710551889,0.12549,219.59,219.52,24.70519352]
["bitfinex","SOLUSD",1731710552098,4.34958,219.59,219.52,15.9435]
["bitfinex","SOLUSD",1731710554104,29.01267352,219.57,219.45,15.8914]
["bitfinex","SOLUSD",1731710554286,29.01267352,219.55,219.46,8.76169352]
["bitfinex","SOLUSD",1731710555394,33.11197352,219.55,219.47,4.5564]
["bitfinex","SOLUSD",1731710555606,0.12549,219.57,219.49,8.76169352]
["bitfinex","SOLUSD",1731710555901,24.027864,219.57,219.51,8.76169352]
["bitfinex","SOLUSD",1731710557702,24.027864,219.57,219.5,4.5556]
["bitfinex","SOLUSD",1731710558088,24.027864,219.57,219.49,8.76169352]
["bitfinex","SOLUSD",1731710558483,0.25098,219.51,219.4,38.7419]
["bitfinex","SOLUSD",1731710558688,0.25098,219.51,219.43,8.76169352]
["bitfinex","SOLUSD",1731710558920,0.25098,219.51,219.45,8.76169352]
["bitfinex","SOLUSD",1731710559091,4.0989,219.57,219.49,8.76169352]
["bitfinex","SOLUSD",1731710559291,24.027864,219.56,219.49,8.76169352]
["bitfinex","SOLUSD",1731710560000,4.0992,219.55,219.42,15.951]
["bitfinex","SOLUSD",1731710560201,0.25098,219.54,219.47,8.76169352]
["bitfinex","SOLUSD",1731710561707,24.027864,219.56,219.49,8.76169352]
["bitfinex","SOLUSD",1731710563111,24.027864,219.56,219.5,4.5558]
["bitfinex","SOLUSD",1731710563789,8.76169352,219.55,219.5,4.5558]
["bitfinex","SOLUSD",1731710563989,0.25098,219.54,219.5,4.5558]
["bitfinex","SOLUSD",1731710564295,24.027864,219.54,219.48,15.9462]
["bitfinex","SOLUSD",1731710565405,16.31007462,219.53,219.48,15.9462]
["bitfinex","SOLUSD",1731710565606,24.027864,219.48,219.44,11.3925]
["bitfinex","SOLUSD",1731710566302,24.027864,219.48,219.44,11.36196]
["bitfinex","SOLUSD",1731710570616,24.027864,219.49,219.44,11.36196]
["bitfinex","SOLUSD",1731710571801,0.25098,219.49,219.44,15.91896]
["bitfinex","SOLUSD",1731710572320,0.1,219.2,219.03,41.98710668]
["bitfinex","SOLUSD",1731710572528,0.34465462,219.13,219.02,0.4295309]
["bitfinex","SOLUSD",1731710572821,20.0,219.1,219.02,9.19122442]
["bitfinex","SOLUSD",1731710573119,23.902374,219.11,218.92,16.3975]
["bitfinex","SOLUSD",1731710573120,0.1,219.07,219.03,8.76169352]
["bitfinex","SOLUSD",1731710573289,196.0515652,219.06,219.03,8.76169352]
["bitfinex","SOLUSD",1731710573485,196.0515652,219.06,218.94,15.986]
["bitfinex","SOLUSD",1731710573486,174.07789291,219.06,219.05,8.76169352]
["bitfinex","SOLUSD",1731710573709,217.89347227,219.06,219.04,8.76169352]
["bitfinex","SOLUSD",1731710573944,52.93421188,219.05,219.04,8.76169352]
["bitfinex","SOLUSD",1731710574216,156.07294233,219.05,218.94,8.91783003]
["bitfinex","SOLUSD",1731710574413,186.57081346,219.04,218.94,8.82644331]
["bitfinex","SOLUSD",1731710574595,164.66302378,219.04,219.03,8.76169352]
["bitfinex","SOLUSD",1731710574798,267.52115967,219.04,218.95,24.027864]
["bitfinex","SOLUSD",1731710575101,74.95796455,219.03,218.94,13.09928283]
["bitfinex","SOLUSD",1731710575303,81.22076641,219.02,218.94,13.09928283]
["bitfinex","SOLUSD",1731710575616,118.50312371,219.01,218.94,13.09928283]
["bitfinex","SOLUSD",1731710575911,49.52938766,219.01,218.95,0.09367462]
["bitfinex","SOLUSD",1731710576096,55.72367496,219.0,218.97,0.09367462]
["bitfinex","SOLUSD",1731710576293,32.97541414,219.02,218.99,0.09367462]
["bitfinex","SOLUSD",1731710576601,203.49051447,219.04,219.03,4.65917462]
["bitfinex","SOLUSD",1731710576800,186.82391447,219.04,219.03,17.75845745]
["bitfinex","SOLUSD",1731710577189,141.57532007,219.04,219.03,17.75845745]
["bitfinex","SOLUSD",1731710577395,141.57532007,219.04,219.03,31.76151491]
["bitfinex","SOLUSD",1731710577695,20.0,219.18,219.13,13.75207746]
["bitfinex","SOLUSD",1731710577891,7.10403097,219.19,219.15,13.75207746]
["bitfinex","SOLUSD",1731710578311,0.1,219.19,219.15,13.75207746]
["bitfinex","SOLUSD",1731710578512,0.1,219.21,219.16,30.17917394]
["bitfinex","SOLUSD",1731710580509,24.027864,219.24,219.16,30.17917394]
["bitfinex","SOLUSD",1731710580817,23.902374,219.24,219.16,52.15929516]
["bitfinex","SOLUSD",1731710581118,23.902374,219.26,219.18,21.98012122]
["bitfinex","SOLUSD",1731710581616,0.12549,219.26,219.18,21.98012122]
["bitfinex","SOLUSD",1731710582226,21.98012122,219.25,219.16,26.54282122]
["bitfinex","SOLUSD",1731710582612,0.12549,219.24,219.17,2.2808901]
["bitfinex","SOLUSD",1731710582924,23.902374,219.24,219.16,26.54282122]
["bitfinex","SOLUSD",1731710583103,23.902374,219.24,219.17,2.28089028]
["bitfinex","SOLUSD",1731710583302,0.12549,219.23,219.18,2.28089028]
["bitfinex","SOLUSD",1731710583513,0.12549,219.23,219.16,26.54282122]
["bitfinex","SOLUSD",1731710583711,0.12549,219.23,219.17,2.28091317]
["bitfinex","SOLUSD",1731710584012,0.12549,219.23,219.16,26.54282122]
["bitfinex","SOLUSD",1731710584216,0.12549,219.23,219.17,2.28093015]
["bitfinex","SOLUSD",1731710584418,23.902374,219.24,219.16,26.54282122]
["bitfinex","SOLUSD",1731710584719,0.12549,219.23,219.17,2.28091657]
["bitfinex","SOLUSD",1731710584905,0.12549,219.23,219.16,26.54282122]
["bitfinex","SOLUSD",1731710584906,0.12549,219.23,219.18,2.28091657]
["bitfinex","SOLUSD",1731710585110,0.12549,219.23,219.16,26.54282122]
["bitfinex","SOLUSD",1731710585320,0.12549,219.23,219.17,2.28089065]
["bitfinex","SOLUSD",1731710585511,0.12549,219.23,219.18,2.28089065]
["bitfinex","SOLUSD",1731710585709,0.12549,219.23,219.16,26.54282122]
["bitfinex","SOLUSD",1731710585913,0.12549,219.23,219.17,2.28091944]
["bitfinex","SOLUSD",1731710586323,0.12549,219.23,219.18,2.28091944]
["bitfinex","SOLUSD",1731710586504,0.12549,219.23,219.16,4.5627]
["bitfinex","SOLUSD",1731710586700,0.12549,219.23,219.17,2.28080738]
["bitfinex","SOLUSD",1731710586908,0.12549,219.23,219.18,2.28080738]
["bitfinex","SOLUSD",1731710587111,0.12549,219.23,219.19,2.28082896]
["bitfinex","SOLUSD",1731710587314,0.12549,219.23,219.16,4.5627]
["bitfinex","SOLUSD",1731710587509,0.12549,219.23,219.17,2.28081279]
["bitfinex","SOLUSD",1731710587707,0.12549,219.23,219.18,2.28081279]
["bitfinex","SOLUSD",1731710587928,0.12549,219.23,219.19,2.28081279]
["bitfinex","SOLUSD",1731710588224,0.12549,219.23,219.2,2.28081279]
["bitfinex","SOLUSD",1731710588423,0.12549,219.23,219.21,2.28081279]
["bitfinex","SOLUSD",1731710588627,0.12549,219.23,219.16,4.5627]
["bitfinex","SOLUSD",1731710588835,0.12549,219.23,219.17,2.28080781]
["bitfinex","SOLUSD",1731710589124,0.12549,219.23,219.18,2.28080781]
["bitfinex","SOLUSD",1731710589426,0.12549,219.23,219.16,21.98012122]
["bitfinex","SOLUSD",1731710589628,23.902374,219.22,219.16,21.98012122]
["bitfinex","SOLUSD",1731710590004,0.12549,219.22,219.16,21.98012122]
["bitfinex","SOLUSD",1731710590714,0.12549,219.22,219.16,24.09574364]
["bitfinex","SOLUSD",1731710590915,0.12549,219.22,219.16,21.98012122]
["bitfinex","SOLUSD",1731710591441,0.12549,219.22,219.16,24.09574364]
["bitfinex","SOLUSD",1731710593719,0.12549,219.22,219.17,2.11562242]
["bitfinex","SOLUSD",1731710593925,0.12549,219.22,219.16,24.09574364]
["bitfinex","SOLUSD",1731710594134,0.12549,219.22,219.17,2.11562242]
["bitfinex","SOLUSD",1731710594441,0.12549,219.22,219.16,24.09574364]
["bitfinex","SOLUSD",1731710594619,0.12549,219.22,219.17,24.09574364]
["bitfinex","SOLUSD",1731710595021,24.027864,219.24,219.18,21.98012122]
["bitfinex","SOLUSD",1731710595221,46.00798522,219.24,219.17,24.09574364]
["bitfinex","SOLUSD",1731710596339,46.00798522,219.24,219.18,2.11562242]
["bitfinex","SOLUSD",1731710597423,46.00798522,219.24,219.18,24.09574364]
["bitfinex","SOLUSD",1731710598537,24.027864,219.24,219.19,2.11562242]
["bitfinex","SOLUSD",1731710599448,24.027864,219.24,219.2,2.11562242]
["bitfinex","SOLUSD",1731710600246,24.027864,219.24,219.19,2.11562242]
["bitfinex","SOLUSD",1731710600435,24.027864,219.24,219.18,21.98012122]
["bitfinex","SOLUSD",1731710600835,24.027864,219.24,219.18,13.73528897]
["bitfinex","SOLUSD",1731710602943,24.027864,219.24,219.19,13.73528897]
["bitfinex","SOLUSD",1731710603651,24.027864,219.24,219.21,13.73528897]
["bitfinex","SOLUSD",1731710603833,7.93071638,219.29,219.23,13.73528897]
["bitfinex","SOLUSD",1731710604028,7.93071638,219.29,219.16,6.8658]
["bitfinex","SOLUSD",1731710604029,7.93071638,219.29,219.25,13.73528897]
["bitfinex","SOLUSD",1731710604658,6.1102,219.32,219.25,13.73528897]
["bitfinex","SOLUSD",1731710604953,19.84548897,219.32,219.25,13.73528897]
["bitfinex","SOLUSD",1731710605325,24.12153862,219.31,219.25,13.73528897]
["bitfinex","SOLUSD",1731710605731,24.12153862,219.31,219.24,13.73528897]
["bitfinex","SOLUSD",1731710607053,24.12153862,219.31,219.23,2.11903949]
["bitfinex","SOLUSD",1731710607255,24.12153862,219.31,219.24,13.73528897]
["bitfinex","SOLUSD",1731710607953,24.12153862,219.31,219.24,2.11903949]
["bitfinex","SOLUSD",1731710608161,24.12153862,219.31,219.23,15.85432846]
["bitfinex","SOLUSD",1731710609453,24.12153862,219.31,219.24,2.11903949]
["bitfinex","SOLUSD",1731710609650,24.12153862,219.31,219.23,15.85432846]
["bitfinex","SOLUSD",1731710610233,23.776884,219.31,219.25,13.73528897]
["bitfinex","SOLUSD",1731710610546,30.14398897,219.34,219.25,13.73528897]
["bitfinex","SOLUSD",1731710610749,30.14398897,219.34,219.25,15.85432846]
["bitfinex","SOLUSD",1731710611244,30.14398897,219.34,219.27,13.73528897]
["bitfinex","SOLUSD",1731710611963,24.027864,219.33,219.27,13.73528897]
["bitfinex","SOLUSD",1731710614161,23.776884,219.33,219.27,13.73528897]
["bitfinex","SOLUSD",1731710614346,13.73528897,219.36,219.29,13.73528897]
["bitfinex","SOLUSD",1731710614754,16.7002,219.37,219.29,13.73528897]
["bitfinex","SOLUSD",1731710614956,30.43548897,219.37,219.29,13.73528897]
["bitfinex","SOLUSD",1731710615767,24.027864,219.36,219.29,15.85432846]
["bitfinex","SOLUSD",1731710616484,24.027864,219.36,219.3,2.11903949]
["bitfinex","SOLUSD",1731710617163,24.027864,219.36,219.29,15.85432846]
["bitfinex","SOLUSD",1731710617656,24.027864,219.36,219.29,13.73528897]
["bitfinex","SOLUSD",1731710617850,24.027864,219.36,219.29,15.85432846]
["bitfinex","SOLUSD",1731710618257,24.027864,219.36,219.29,13.73528897]
["bitfinex","SOLUSD",1731710620153,23.776884,219.36,219.32,13.73528897]
["bitfinex","SOLUSD",1731710620361,23.776884,219.36,219.34,13.73528897]
["bitfinex","SOLUSD",1731710621878,23.776884,219.38,219.34,13.73528897]
["bitfinex","SOLUSD",1731710622172,23.776884,219.38,219.31,2.14322668]
["bitfinex","SOLUSD",1731710622351,23.776884,219.38,219.32,18.29478897]
["bitfinex","SOLUSD",1731710622551,23.776884,219.38,219.32,29.69358897]
["bitfinex","SOLUSD",1731710622857,23.776884,219.4,219.33,8.7774836]
["bitfinex","SOLUSD",1731710623563,23.776884,219.4,219.32,15.9583]
["bitfinex","SOLUSD",1731710623564,23.776884,219.4,219.35,8.7774836]
["bitfinex","SOLUSD",1731710624169,23.776884,219.4,219.35,13.3363836]
["bitfinex","SOLUSD",1731710624869,23.776884,219.41,219.35,13.3363836]
["bitfinex","SOLUSD",1731710625079,23.776884,219.42,219.35,13.3363836]
["bitfinex","SOLUSD",1731710625954,4.5576,219.42,219.35,13.3363836]
["bitfinex","SOLUSD",1731710626257,23.776884,219.41,219.35,13.3363836]
["bitfinex","SOLUSD",1731710628976,0.25098,219.42,219.35,8.7774836]
["bitfinex","SOLUSD",1731710634057,23.776884,219.43,219.35,8.7774836]
["bitfinex","SOLUSD",1731710634263,23.776884,219.45,219.37,8.7774836]
["bitfinex","SOLUSD",1731710634483,8.7774836,219.46,219.37,8.7774836]
["bitfinex","SOLUSD",1731710635860,24.027864,219.45,219.37,8.7774836]
["bitfinex","SOLUSD",1731710637163,24.027864,219.45,219.39,8.7774836]
["bitfinex","SOLUSD",1731710638075,24.027864,219.45,219.32,12.49928283]
["bitfinex","SOLUSD",1731710638279,24.027864,219.45,219.38,8.7774836]
["bitfinex","SOLUSD",1731710639967,23.776884,219.45,219.38,8.7774836]
["bitfinex","SOLUSD",1731710640269,23.776884,219.46,219.35,16.7608]
["bitfinex","SOLUSD",1731710640782,23.776884,219.46,219.39,8.7774836]
["bitfinex","SOLUSD",1731710640987,23.776884,219.47,219.39,8.7774836]
["bitfinex","SOLUSD",1731710645666,23.776884,219.47,219.35,16.7608]
["bitfinex","SOLUSD",1731710645991,23.776884,219.47,219.39,8.7774836]
["bitfinex","SOLUSD",1731710647478,23.776884,219.47,219.35,16.7608]
["bitfinex","SOLUSD",1731710647777,23.776884,219.47,219.39,8.7774836]
["bitfinex","SOLUSD",1731710649990,23.776884,219.47,219.35,16.7608]
["bitfinex","SOLUSD",1731710650280,23.776884,219.47,219.39,8.7774836]
["bitfinex","SOLUSD",1731710651180,0.25098,219.46,219.35,16.7608]
["bitfinex","SOLUSD",1731710651380,0.25098,219.46,219.38,8.7774836]
["bitfinex","SOLUSD",1731710651771,0.25098,219.46,219.38,13.3356836]
["bitfinex","SOLUSD",1731710651772,4.5568,219.45,219.38,13.3356836]
["bitfinex","SOLUSD",1731710652082,23.776884,219.44,219.38,13.3356836]
["bitfinex","SOLUSD",1731710652487,23.776884,219.45,219.38,13.3356836]
["bitfinex","SOLUSD",1731710654369,28.333684,219.45,219.38,13.3356836]
["bitfinex","SOLUSD",1731710654874,28.333684,219.45,219.38,4.5582]
["bitfinex","SOLUSD",1731710655893,28.333684,219.45,219.36,15.9552]
["bitfinex","SOLUSD",1731710656098,28.333684,219.45,219.39,8.7774836]
["bitfinex","SOLUSD",1731710656774,28.333684,219.45,219.36,15.9552]
["bitfinex","SOLUSD",1731710657095,28.333684,219.45,219.37,13.3358836]
["bitfinex","SOLUSD",1731710657298,28.333684,219.45,219.37,4.5584]
["bitfinex","SOLUSD",1731710657595,28.333684,219.45,219.38,8.7774836]
["bitfinex","SOLUSD",1731710658797,28.333684,219.45,219.37,4.5584]
["bitfinex","SOLUSD",1731710658997,28.333684,219.45,219.38,8.7774836]
["bitfinex","SOLUSD",1731710662303,28.333684,219.45,219.37,4.5584]
["bitfinex","SOLUSD",1731710662505,28.333684,219.45,219.38,8.7774836]
["bitfinex","SOLUSD",1731710663304,23.776884,219.43,219.36,11.3965]
["bitfinex","SOLUSD",1731710663689,23.776884,219.43,219.36,20.1739836]
["bitfinex","SOLUSD",1731710664028,23.776884,219.43,219.36,11.3965]
["bitfinex","SOLUSD",1731710664204,23.776884,219.43,219.37,8.7774836]
["bitfinex","SOLUSD",1731710664381,4.5574,219.42,219.37,8.7774836]
["bitfinex","SOLUSD",1731710664579,23.776884,219.41,219.37,8.7774836]
["bitfinex","SOLUSD",1731710669706,23.776884,219.43,219.37,8.7774836]
["bitfinex","SOLUSD",1731710670592,23.776884,219.43,219.37,13.3358836]
["bitfinex","SOLUSD",1731710670795,23.776884,219.43,219.37,8.7774836]
["bitfinex","SOLUSD",1731710671890,28.334184,219.43,219.37,8.7774836]
["bitfinex","SOLUSD",1731710673205,28.334184,219.43,219.4,8.7774836]
["bitfinex","SOLUSD",1731710673596,28.334184,219.43,219.38,8.7774836]
["bitfinex","SOLUSD",1731710676015,28.334184,219.43,219.37,4.5584]
["bitfinex","SOLUSD",1731710676193,28.334184,219.43,219.39,8.7774836]
["bitfinex","SOLUSD",1731710676517,28.334184,219.43,219.41,8.7774836]
["bitfinex","SOLUSD",1731710686222,28.334184,219.43,219.39,8.7774836]
["bitfinex","SOLUSD",1731710687417,0.25098,219.42,219.36,13.54668966]
["bitfinex","SOLUSD",1731710687723,0.25098,219.42,219.37,8.7774836]
["bitfinex","SOLUSD",1731710688104,0.25098,219.42,219.35,2.15018966]
["bitfinex","SOLUSD",1731710688304,0.25098,219.42,219.37,8.7774836]
["bitfinex","SOLUSD",1731710688715,0.25098,219.42,219.35,2.15018966]
["bitfinex","SOLUSD",1731710688914,0.25098,219.42,219.37,8.7774836]
["bitfinex","SOLUSD",1731710689324,24.027864,219.4,219.37,8.7774836]
["bitfinex","SOLUSD",1731710690533,24.027864,219.4,219.34,6.70928966]
["bitfinex","SOLUSD",1731710690698,28.585764,219.4,219.38,8.7774836]
["bitfinex","SOLUSD",1731710693634,28.585764,219.4,219.33,2.15018966]
["bitfinex","SOLUSD",1731710693832,28.585764,219.4,219.37,8.7774836]
["bitfinex","SOLUSD",1731710698617,28.585764,219.4,219.33,2.14945244]
["bitfinex","SOLUSD",1731710698933,28.585764,219.4,219.35,8.7774836]
["bitfinex","SOLUSD",1731710701122,28.585764,219.4,219.33,2.14945244]
["bitfinex","SOLUSD",1731710701436,28.585764,219.4,219.35,8.7774836]
["bitfinex","SOLUSD",1731710701815,0.09367462,219.39,219.33,2.14945244]
["bitfinex","SOLUSD",1731710702040,0.09367462,219.39,219.34,8.7774836]
["bitfinex","SOLUSD",1731710702545,28.585764,219.4,219.34,8.7774836]
["bitfinex","SOLUSD",1731710703619,0.09367462,219.39,219.34,8.7774836]
["bitfinex","SOLUSD",1731710705238,0.09367462,219.39,219.33,2.14945244]
["bitfinex","SOLUSD",1731710705444,0.21916462,219.34,219.32,2.14945244]
["bitfinex","SOLUSD",1731710705621,0.21916462,219.32,219.31,2.14945244]
["bitfinex","SOLUSD",1731710705821,0.34465462,219.32,219.31,2.14945244]
["bitfinex","SOLUSD",1731710706021,0.12549,219.3,219.28,8.7774836]
["bitfinex","SOLUSD",1731710706231,0.12549,219.32,219.28,8.7774836]
["bitfinex","SOLUSD",1731710706431,0.12549,219.31,219.3,8.7774836]
["bitfinex","SOLUSD",1731710709727,0.12549,219.32,219.3,8.7774836]
["bitfinex","SOLUSD",1731710710045,0.12549,219.31,219.3,8.7774836]
["bitfinex","SOLUSD",1731710717550,0.25098,219.33,219.29,8.7774836]
["bitfinex","SOLUSD",1731710719735,0.25098,219.33,219.28,4.5603]
["bitfinex","SOLUSD",1731710719934,0.25098,219.33,219.29,8.7774836]
["bitfinex","SOLUSD",1731710720662,0.12549,219.33,219.3,4.5599]
["bitfinex","SOLUSD",1731710720841,0.09367462,219.33,219.3,4.5599]
["bitfinex","SOLUSD",1731710721149,0.25098,219.32,219.29,20.1775836]
["bitfinex","SOLUSD",1731710721342,0.25098,219.32,219.29,24.7376836]
["bitfinex","SOLUSD",1731710721556,0.25098,219.32,219.29,15.9602]
["bitfinex","SOLUSD",1731710725863,0.25098,219.32,219.27,8.7774836]
["bitfinex","SOLUSD",1731710727155,0.25098,219.32,219.28,4.5603]
["bitfinex","SOLUSD",1731710728868,0.25098,219.32,219.28,15.9612]
["bitfinex","SOLUSD",1731710730151,0.25098,219.32,219.26,8.7774836]
["bitfinex","SOLUSD",1731710730353,0.25098,219.32,219.24,15.9642]
["bitfinex","SOLUSD",1731710730645,0.25098,219.32,219.26,8.7774836]
["bitfinex","SOLUSD",1731710731347,0.25098,219.32,219.27,15.9619]
["bitfinex","SOLUSD",1731710732470,23.776884,219.31,219.27,15.9619]
["bitfinex","SOLUSD",1731710732653,0.25098,219.3,219.27,15.9619]
["bitfinex","SOLUSD",1731710732854,0.25098,219.32,219.27,15.9619]
["bitfinex","SOLUSD",1731710733566,23.776884,219.31,219.27,15.9619]
["bitfinex","SOLUSD",1731710733765,24.027864,219.32,219.27,15.9619]
["bitfinex","SOLUSD",1731710734267,0.25098,219.32,219.28,8.7774836]
["bitfinex","SOLUSD",1731710734477,0.25098,219.32,219.27,24.7393836]
["bitfinex","SOLUSD",1731710735254,0.25098,219.32,219.27,15.9619]
["bitfinex","SOLUSD",1731710735465,0.25098,219.32,219.27,24.7393836]
["bitfinex","SOLUSD",1731710736866,0.25098,219.32,219.26,8.7774836]
["bitfinex","SOLUSD",1731710737077,0.25098,219.32,219.22,22.8081]
["bitfinex","SOLUSD",1731710737282,0.25098,219.32,219.26,8.7774836]
["bitfinex","SOLUSD",1731710737486,0.25098,219.32,219.25,8.7774836]
["bitfinex","SOLUSD",1731710739173,0.25098,219.32,219.28,4.5603]
["bitfinex","SOLUSD",1731710740363,0.25098,219.32,219.22,22.8081]
["bitfinex","SOLUSD",1731710740864,0.25098,219.32,219.26,8.7774836]
["bitfinex","SOLUSD",1731710741283,0.25098,219.32,219.22,22.8081]
["bitfinex","SOLUSD",1731710741592,0.25098,219.32,219.27,4.5605]
["bitfinex","SOLUSD",1731710741971,0.25098,219.32,219.27,15.9619]
["bitfinex","SOLUSD",1731710742367,0.21916462,219.31,219.27,15.9619]
["bitfinex","SOLUSD",1731710743091,0.12549,219.3,219.27,15.9619]
["bitfinex","SOLUSD",1731710743584,0.12549,219.3,219.22,22.8081]
["bitfinex","SOLUSD",1731710743781,0.25098,219.3,219.22,22.8081]
["bitfinex","SOLUSD",1731710743964,0.25098,219.3,219.23,8.7774836]
["bitfinex","SOLUSD",1731710744480,0.25098,219.3,219.22,22.8081]
["bitfinex","SOLUSD",1731710744786,0.25098,219.3,219.25,15.9635]
["bitfinex","SOLUSD",1731710748865,0.25098,219.31,219.25,15.9635]
["bitfinex","SOLUSD",1731710749183,0.09367462,219.32,219.25,15.9635]
["bitfinex","SOLUSD",1731710756993,0.09367462,219.32,219.25,15.8635]
["bitfinex","SOLUSD",1731710757173,0.09367462,219.32,219.22,22.3081]
["bitfinex","SOLUSD",1731710757591,0.09367462,219.32,219.23,8.7774836]
["bitfinex","SOLUSD",1731710758491,0.09367462,219.32,219.24,15.9642]
["bitfinex","SOLUSD",1731710761290,0.09367462,219.32,219.22,22.3081]
["bitfinex","SOLUSD",1731710761468,0.09367462,219.32,219.22,31.0855836]
["bitfinex","SOLUSD",1731710761979,0.09367462,219.32,219.22,22.3081]
["bitfinex","SOLUSD",1731710762166,24.027864,219.31,219.22,22.3081]
["bitfinex","SOLUSD",1731710762494,0.09367462,219.32,219.22,22.3081]
["bitfinex","SOLUSD",1731710763379,0.09367462,219.32,219.22,38.2737]
["bitfinex","SOLUSD",1731710763579,0.09367462,219.32,219.22,47.0511836]
["bitfinex","SOLUSD",1731710763580,8.87115822,219.32,219.22,47.0511836]
["bitfinex","SOLUSD",1731710763779,9.12213822,219.29,219.22,15.9656]
["bitfinex","SOLUSD",1731710763984,24.027864,219.26,219.22,15.9656]
["bitfinex","SOLUSD",1731710764981,24.027864,219.26,219.19,22.8112]
["bitfinex","SOLUSD",1731710765482,24.027864,219.26,219.13,38.7897]
["bitfinex","SOLUSD",1731710765690,24.027864,219.26,219.18,8.7774836]
["bitfinex","SOLUSD",1731710766606,24.027864,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731710766891,24.027864,219.26,219.18,8.7774836]
["bitfinex","SOLUSD",1731710767098,24.027864,219.26,219.19,15.9678]
["bitfinex","SOLUSD",1731710767282,24.027864,219.24,219.19,11.4056]
["bitfinex","SOLUSD",1731710767999,24.027864,219.24,219.19,15.9678]
["bitfinex","SOLUSD",1731710768975,24.027864,219.24,219.19,11.4056]
["bitfinex","SOLUSD",1731710772098,24.027864,219.22,219.11,20.0]
["bitfinex","SOLUSD",1731710772277,24.027864,219.2,219.12,8.7774836]
["bitfinex","SOLUSD",1731710773884,28.589964,219.2,219.1,34.2308]
["bitfinex","SOLUSD",1731710774085,0.09367462,219.19,219.11,8.7774836]
["bitfinex","SOLUSD",1731710775196,0.25098,219.18,219.12,4.5637]
["bitfinex","SOLUSD",1731710775510,24.027864,219.18,219.12,4.5637]
["bitfinex","SOLUSD",1731710777376,23.87055862,219.17,219.12,4.5637]
["bitfinex","SOLUSD",1731710777573,0.25098,219.16,219.11,8.7774836]
["bitfinex","SOLUSD",1731710777802,0.25098,219.16,219.1,15.9743]
["bitfinex","SOLUSD",1731710778484,0.25098,219.16,219.1,11.4103]
["bitfinex","SOLUSD",1731710778679,0.21916462,219.15,219.01,24.2845]
["bitfinex","SOLUSD",1731710778893,0.25098,219.14,219.08,8.7774836]
["bitfinex","SOLUSD",1731710779285,24.027864,219.14,219.08,13.3418836]
["bitfinex","SOLUSD",1731710781603,0.09367462,219.11,219.06,11.412]
["bitfinex","SOLUSD",1731710781791,0.12549,219.1,219.06,11.412]
["bitfinex","SOLUSD",1731710781995,0.25098,219.1,219.06,11.412]
["bitfinex","SOLUSD",1731710783304,0.21916462,219.07,219.02,8.7774836]
["bitfinex","SOLUSD",1731710783507,32.9053476,219.12,219.11,125.90509676]
["bitfinex","SOLUSD",1731710783684,32.9053476,219.12,219.02,8.7774836]
["bitfinex","SOLUSD",1731710784129,8.7774836,219.1,219.02,8.7774836]
["bitfinex","SOLUSD",1731710784890,4.5643,219.09,219.02,8.7774836]
["bitfinex","SOLUSD",1731710785292,4.5643,219.09,219.01,15.9805]
["bitfinex","SOLUSD",1731710785605,0.09367462,219.07,218.99,8.7774836]
["bitfinex","SOLUSD",1731710786601,24.027864,219.05,218.99,13.3437836]
["bitfinex","SOLUSD",1731710787109,41.686864,219.05,218.99,13.3437836]
["bitfinex","SOLUSD",1731710787702,46.252064,219.05,218.99,13.3437836]
["bitfinex","SOLUSD",1731710789815,46.252064,219.05,218.97,8.7774836]
["bitfinex","SOLUSD",1731710790996,24.027864,219.11,219.1,97.40217778]
["bitfinex","SOLUSD",1731710791209,24.027864,219.11,218.98,4.5666]
["bitfinex","SOLUSD",1731710792211,8.7774836,219.06,218.98,4.5666]
["bitfinex","SOLUSD",1731710792711,4.5651,219.05,218.98,4.5666]
["bitfinex","SOLUSD",1731710793414,0.25098,219.04,218.98,4.5666]
["bitfinex","SOLUSD",1731710795694,4.81628,219.04,218.98,4.5666]
["bitfinex","SOLUSD",1731710797019,0.34465462,219.1,219.09,121.3726364]
["bitfinex","SOLUSD",1731710797312,0.09367462,219.05,218.98,4.5666]
["bitfinex","SOLUSD",1731710798822,0.09367462,219.05,218.43,615.57162649]
["bitfinex","SOLUSD",1731710798823,23.87055862,218.91,218.8,0.4295309]
["bitfinex","SOLUSD",1731710799110,0.25098,218.8,218.72,42.17441562]
["bitfinex","SOLUSD",1731710799308,36.90593388,218.73,218.6,0.1]
["bitfinex","SOLUSD",1731710799506,7.05761994,218.68,218.65,8.7774836]
["bitfinex","SOLUSD",1731710799692,17.22686232,218.67,218.65,8.7774836]
["bitfinex","SOLUSD",1731710799893,14.11523988,218.67,218.65,0.09367462]
["bitfinex","SOLUSD",1731710800110,14.11523988,218.67,218.66,23.776884]
["bitfinex","SOLUSD",1731710800415,130.6288293,218.67,218.62,22.34979666]
["bitfinex","SOLUSD",1731710800714,75.20223386,218.66,218.62,22.34979666]
["bitfinex","SOLUSD",1731710800902,142.96828757,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731710801098,112.41617358,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731710801295,68.54867351,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731710801498,68.54867351,218.64,218.63,4.66757462]
["bitfinex","SOLUSD",1731710801719,55.7627869,218.65,218.63,16.10237462]
["bitfinex","SOLUSD",1731710801920,55.7627869,218.65,218.64,8.7774836]
["bitfinex","SOLUSD",1731710802297,55.7627869,218.65,218.64,28.7774836]
["bitfinex","SOLUSD",1731710802593,55.7627869,218.65,218.64,8.7774836]
["bitfinex","SOLUSD",1731710802814,0.09367462,218.76,218.64,8.7774836]
["bitfinex","SOLUSD",1731710803017,0.25098,218.75,218.67,8.7774836]
["bitfinex","SOLUSD",1731710803813,0.25098,218.75,218.65,11.4337]
["bitfinex","SOLUSD",1731710804022,0.25098,218.75,218.67,8.7774836]
["bitfinex","SOLUSD",1731710806300,4.82248,218.75,218.67,8.7774836]
["bitfinex","SOLUSD",1731710807522,0.25098,218.75,218.69,8.7774836]
["bitfinex","SOLUSD",1731710807822,4.5711,218.77,218.69,8.7774836]
["bitfinex","SOLUSD",1731710807823,0.12549,218.76,218.71,0.1]
["bitfinex","SOLUSD",1731710808600,4.69669,218.76,218.71,0.1]
["bitfinex","SOLUSD",1731710809698,0.12549,218.75,218.71,0.1]
["bitfinex","SOLUSD",1731710810119,4.69699,218.75,218.71,0.1]
["bitfinex","SOLUSD",1731710811523,4.69699,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731710814327,4.69699,218.75,218.71,0.1]
["bitfinex","SOLUSD",1731710814632,4.69699,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731710816027,4.69699,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731710817103,15.7347,218.81,218.72,0.1]
["bitfinex","SOLUSD",1731710817104,4.5703,218.8,218.72,0.1]
["bitfinex","SOLUSD",1731710817602,8.7774836,218.76,218.54,11.5391]
["bitfinex","SOLUSD",1731710817807,0.09367462,218.68,218.58,8.7774836]
["bitfinex","SOLUSD",1731710818129,6.08506768,218.68,218.58,8.7774836]
["bitfinex","SOLUSD",1731710818420,0.09367462,218.66,218.58,8.7774836]
["bitfinex","SOLUSD",1731710818607,0.09367462,218.66,218.54,11.5391]
["bitfinex","SOLUSD",1731710818926,0.25098,218.68,218.62,8.7774836]
["bitfinex","SOLUSD",1731710819129,4.66647462,218.68,218.62,8.7774836]
["bitfinex","SOLUSD",1731710819434,0.25098,218.67,218.63,8.7774836]
["bitfinex","SOLUSD",1731710819720,0.25098,218.73,218.65,8.7774836]
["bitfinex","SOLUSD",1731710820105,0.09367462,218.72,218.65,8.7774836]
["bitfinex","SOLUSD",1731710820508,0.21916462,218.7,218.61,17.9214]
["bitfinex","SOLUSD",1731710820709,0.34465462,218.7,218.62,8.7774836]
["bitfinex","SOLUSD",1731710821335,0.25098,218.68,218.61,17.9214]
["bitfinex","SOLUSD",1731710821705,0.25098,218.68,218.62,8.7774836]
["bitfinex","SOLUSD",1731710822107,4.5726,218.69,218.64,8.7774836]
["bitfinex","SOLUSD",1731710822623,4.5726,218.69,218.63,0.1]
["bitfinex","SOLUSD",1731710823227,4.5718,218.73,218.65,0.1]
["bitfinex","SOLUSD",1731710823415,4.5718,218.73,218.65,4.6734]
["bitfinex","SOLUSD",1731710823614,4.5718,218.73,218.67,0.1]
["bitfinex","SOLUSD",1731710825527,0.25098,218.76,218.67,4.6729]
["bitfinex","SOLUSD",1731710825726,0.25098,218.76,218.68,8.7774836]
["bitfinex","SOLUSD",1731710826224,0.25098,218.74,218.67,0.1]
["bitfinex","SOLUSD",1731710826612,8.7774836,218.77,218.67,4.673]
["bitfinex","SOLUSD",1731710826809,0.25098,218.76,218.67,0.1]
["bitfinex","SOLUSD",1731710827937,0.25098,218.74,218.67,0.1]
["bitfinex","SOLUSD",1731710828814,4.91585462,218.76,218.67,0.1]
["bitfinex","SOLUSD",1731710829227,4.91585462,218.76,218.65,11.5337]
["bitfinex","SOLUSD",1731710829412,0.09367462,218.73,218.63,0.1]
["bitfinex","SOLUSD",1731710829623,8.7774836,218.72,218.63,8.8774836]
["bitfinex","SOLUSD",1731710829818,0.09367462,218.73,218.63,8.8774836]
["bitfinex","SOLUSD",1731710830211,0.09367462,218.73,218.63,0.1]
["bitfinex","SOLUSD",1731710830407,0.25098,218.71,218.63,8.8774836]
["bitfinex","SOLUSD",1731710830815,0.25098,218.72,218.63,8.8774836]
["bitfinex","SOLUSD",1731710831021,0.25098,218.71,218.63,8.8774836]
["bitfinex","SOLUSD",1731710831636,0.25098,218.71,218.63,27.9122836]
["bitfinex","SOLUSD",1731710832339,4.5724,218.7,218.63,27.9122836]
["bitfinex","SOLUSD",1731710833721,0.12549,218.69,218.63,19.1348]
["bitfinex","SOLUSD",1731710833920,0.25098,218.7,218.63,27.9122836]
["bitfinex","SOLUSD",1731710836324,0.25098,218.7,218.1,28.33503334]
["bitfinex","SOLUSD",1731710836325,0.09367462,218.63,218.54,25.7326]
["bitfinex","SOLUSD",1731710836535,24.12153862,218.63,218.54,25.7326]
["bitfinex","SOLUSD",1731710837243,0.34465462,218.61,218.54,25.7326]
["bitfinex","SOLUSD",1731710838322,0.25098,218.59,218.54,25.7326]
["bitfinex","SOLUSD",1731710838642,0.25098,218.59,218.54,34.5100836]
["bitfinex","SOLUSD",1731710839027,0.25098,218.59,218.54,27.1499836]
["bitfinex","SOLUSD",1731710839225,0.12549,218.59,218.54,27.1499836]
["bitfinex","SOLUSD",1731710839431,4.5749,218.58,218.54,27.1499836]
["bitfinex","SOLUSD",1731710839637,4.5749,218.58,218.54,18.3725]
["bitfinex","SOLUSD",1731710839947,0.25098,218.57,218.5,0.1]
["bitfinex","SOLUSD",1731710840243,0.25098,218.57,218.49,8.7774836]
["bitfinex","SOLUSD",1731710840630,0.09367462,218.56,218.49,8.7774836]
["bitfinex","SOLUSD",1731710840937,0.09367462,218.56,218.46,18.4725]
["bitfinex","SOLUSD",1731710841142,0.09367462,218.56,218.48,8.7774836]
["bitfinex","SOLUSD",1731710841549,0.25098,218.54,218.48,8.7774836]
["bitfinex","SOLUSD",1731710841736,0.25098,218.54,218.46,18.4725]
["bitfinex","SOLUSD",1731710841919,0.25098,218.54,218.49,8.7774836]
["bitfinex","SOLUSD",1731710843333,4.576,218.53,218.49,8.7774836]
["bitfinex","SOLUSD",1731710844243,4.576,218.53,218.46,23.0499]
["bitfinex","SOLUSD",1731710844742,8.7774836,218.58,218.5,8.7774836]
["bitfinex","SOLUSD",1731710844936,8.7774836,218.64,218.54,8.7774836]
["bitfinex","SOLUSD",1731710845448,0.09367462,218.63,218.54,8.7774836]
["bitfinex","SOLUSD",1731710846346,0.09367462,218.61,218.54,8.7774836]
["bitfinex","SOLUSD",1731710846527,0.34465462,218.61,218.51,4.5762]
["bitfinex","SOLUSD",1731710846726,0.34465462,218.61,218.53,8.7774836]
["bitfinex","SOLUSD",1731710847439,0.25098,218.59,218.53,8.7774836]
["bitfinex","SOLUSD",1731710848653,4.5749,218.58,218.53,8.7774836]
["bitfinex","SOLUSD",1731710849459,4.5749,218.58,218.52,8.7774836]
["bitfinex","SOLUSD",1731710849845,4.5749,218.58,218.52,8.8774836]
["bitfinex","SOLUSD",1731710850453,4.5749,218.58,218.5,16.1182]
["bitfinex","SOLUSD",1731710850667,4.5749,218.58,218.52,8.7774836]
["bitfinex","SOLUSD",1731710854356,4.5749,218.58,218.54,8.7774836]
["bitfinex","SOLUSD",1731710855492,0.25098,218.57,218.54,8.7774836]
["bitfinex","SOLUSD",1731710855766,0.12549,218.57,218.54,8.7774836]
["bitfinex","SOLUSD",1731710857145,0.12549,218.59,218.54,8.7774836]
["bitfinex","SOLUSD",1731710857568,0.25098,218.59,218.54,8.7774836]
["bitfinex","SOLUSD",1731710858652,4.5749,218.58,218.54,8.7774836]
["bitfinex","SOLUSD",1731710859447,31.25635552,218.69,218.56,8.7774836]
["bitfinex","SOLUSD",1731710859670,4.5741,218.62,218.58,8.7774836]
["bitfinex","SOLUSD",1731710860168,4.5741,218.62,218.56,8.7774836]
["bitfinex","SOLUSD",1731710860950,0.12549,218.61,218.56,8.7774836]
["bitfinex","SOLUSD",1731710861148,4.5745,218.6,218.56,8.7774836]
["bitfinex","SOLUSD",1731710862548,0.12549,218.59,218.56,8.7774836]
["bitfinex","SOLUSD",1731710862767,0.12549,218.59,218.51,4.6763]
["bitfinex","SOLUSD",1731710862768,0.12549,218.59,218.54,8.7774836]
["bitfinex","SOLUSD",1731710863771,0.25098,218.59,218.5,11.4416]
["bitfinex","SOLUSD",1731710863953,0.25098,218.59,218.54,8.7774836]
["bitfinex","SOLUSD",1731710864766,8.7774836,218.64,218.54,8.7774836]
["bitfinex","SOLUSD",1731710864767,0.25098,218.57,218.54,8.7774836]
["bitfinex","SOLUSD",1731710865144,4.5749,218.58,218.54,8.7774836]
["bitfinex","SOLUSD",1731710865358,0.12549,218.57,218.54,8.7774836]
["bitfinex","SOLUSD",1731710866457,4.5754,218.56,218.54,8.7774836]
["bitfinex","SOLUSD",1731710867975,4.5754,218.56,218.52,8.7774836]
["bitfinex","SOLUSD",1731710868469,0.25098,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731710868670,0.25098,218.55,218.48,8.7774836]
["bitfinex","SOLUSD",1731710869452,24.12153862,218.57,218.48,8.7774836]
["bitfinex","SOLUSD",1731710869652,40.13453862,218.57,218.47,8.7774836]
["bitfinex","SOLUSD",1731710869864,40.13453862,218.57,218.49,8.7774836]
["bitfinex","SOLUSD",1731710871273,40.13453862,218.57,218.47,8.7774836]
["bitfinex","SOLUSD",1731710872286,24.12153862,218.53,218.47,8.7774836]
["bitfinex","SOLUSD",1731710873374,0.12549,218.51,218.46,0.1]
["bitfinex","SOLUSD",1731710873553,0.12549,218.51,218.47,8.7774836]
["bitfinex","SOLUSD",1731710874259,0.25098,218.51,218.44,0.1]
["bitfinex","SOLUSD",1731710874561,0.25098,218.51,218.46,8.7774836]
["bitfinex","SOLUSD",1731710875669,4.5766,218.5,218.46,8.7774836]
["bitfinex","SOLUSD",1731710875977,0.12549,218.49,218.46,8.7774836]
["bitfinex","SOLUSD",1731710876361,0.12549,218.49,218.44,0.1]
["bitfinex","SOLUSD",1731710876680,0.12549,218.49,218.47,8.7774836]
["bitfinex","SOLUSD",1731710877071,4.577,218.48,218.44,0.1]
["bitfinex","SOLUSD",1731710877385,4.577,218.48,218.47,8.7774836]
["bitfinex","SOLUSD",1731710877681,0.34465462,218.47,218.41,8.7774836]
["bitfinex","SOLUSD",1731710878683,4.5774,218.46,218.41,8.7774836]
["bitfinex","SOLUSD",1731710878883,0.25098,218.45,218.41,8.7774836]
["bitfinex","SOLUSD",1731710879569,0.25098,218.45,218.38,35.013]
["bitfinex","SOLUSD",1731710879865,4.70309,218.46,218.41,0.1]
["bitfinex","SOLUSD",1731710880063,4.70309,218.46,218.41,8.8774836]
["bitfinex","SOLUSD",1731710880265,4.70309,218.46,218.41,0.1]
["bitfinex","SOLUSD",1731710880675,4.70309,218.46,218.42,8.7774836]
["bitfinex","SOLUSD",1731710881674,4.70309,218.46,218.41,0.1]
["bitfinex","SOLUSD",1731710881861,4.70309,218.46,218.42,8.7774836]
["bitfinex","SOLUSD",1731710882365,4.70309,218.46,218.37,12.14057384]
["bitfinex","SOLUSD",1731710882366,0.21916462,218.45,218.37,0.79237384]
["bitfinex","SOLUSD",1731710882584,0.12549,218.44,218.37,0.79237384]
["bitfinex","SOLUSD",1731710882771,0.12549,218.44,218.39,0.1]
["bitfinex","SOLUSD",1731710882980,0.25098,218.45,218.39,8.7774836]
["bitfinex","SOLUSD",1731710883595,0.25098,218.45,218.37,9.56985744]
["bitfinex","SOLUSD",1731710884072,4.5779,218.44,218.37,9.56985744]
["bitfinex","SOLUSD",1731710884282,0.25098,218.43,218.37,9.56985744]
["bitfinex","SOLUSD",1731710885086,11.4437,218.46,218.37,9.56985744]
["bitfinex","SOLUSD",1731710885087,4.5783,218.42,218.37,9.56985744]
["bitfinex","SOLUSD",1731710885974,24.027864,218.45,218.37,9.56985744]
["bitfinex","SOLUSD",1731710886174,4.5779,218.44,218.37,9.56985744]
["bitfinex","SOLUSD",1731710886371,0.25098,218.43,218.37,9.56985744]
["bitfinex","SOLUSD",1731710886578,0.25098,218.43,218.37,0.79237384]
["bitfinex","SOLUSD",1731710888085,0.21916462,218.42,218.37,0.69237384]
["bitfinex","SOLUSD",1731710888394,24.027864,218.41,218.37,0.69237384]
["bitfinex","SOLUSD",1731710888778,8.7774836,218.4,218.37,0.69237384]
["bitfinex","SOLUSD",1731710889095,24.027864,218.41,218.37,0.69237384]
["bitfinex","SOLUSD",1731710889298,4.5787,218.4,218.37,0.69237384]
["bitfinex","SOLUSD",1731710889488,0.12549,218.39,218.37,0.69237384]
["bitfinex","SOLUSD",1731710890493,4.5791,218.38,218.37,0.69237384]
["bitfinex","SOLUSD",1731710890790,28.481474,218.38,218.37,0.69237384]
["bitfinex","SOLUSD",1731710891878,28.70063862,218.38,218.37,0.69237384]
["bitfinex","SOLUSD",1731710895083,37.47812222,218.38,218.37,0.69237384]
["bitfinex","SOLUSD",1731710896795,67.47812222,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710898189,51.16812222,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710900003,13.3565836,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710900512,13.45025822,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710901174,43.70123822,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710901379,73.49500053,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710901585,40.94063293,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710901795,55.6156207,218.38,218.37,7.384e-05]
["bitfinex","SOLUSD",1731710901982,12.2590371,218.37,218.23,0.1]
["bitfinex","SOLUSD",1731710902181,0.34465462,218.31,218.23,0.1]
["bitfinex","SOLUSD",1731710902995,24.12153862,218.31,218.23,0.1]
["bitfinex","SOLUSD",1731710903194,24.027864,218.29,218.23,0.1]
["bitfinex","SOLUSD",1731710904390,4.5812,218.28,218.23,0.1]
["bitfinex","SOLUSD",1731710905003,24.12153862,218.27,218.22,15.0]
["bitfinex","SOLUSD",1731710905193,0.12549,218.27,218.22,15.0]
["bitfinex","SOLUSD",1731710905386,4.5812,218.28,218.23,0.1]
["bitfinex","SOLUSD",1731710905777,4.5812,218.28,218.22,15.0]
["bitfinex","SOLUSD",1731710906103,4.5798,218.35,218.31,0.1]
["bitfinex","SOLUSD",1731710906282,30.0,218.32,218.31,0.1]
["bitfinex","SOLUSD",1731710906707,4.5793,218.37,218.31,0.1]
["bitfinex","SOLUSD",1731710907392,4.5793,218.37,218.33,0.1]
["bitfinex","SOLUSD",1731710908303,4.5793,218.37,218.35,0.1]
["bitfinex","SOLUSD",1731710909180,11.4483,218.38,218.35,0.1]
["bitfinex","SOLUSD",1731710909394,4.5785,218.41,218.35,0.1]
["bitfinex","SOLUSD",1731710909580,4.5785,218.41,218.26,0.1]
["bitfinex","SOLUSD",1731710909581,8.7774836,218.37,218.26,0.1]
["bitfinex","SOLUSD",1731710909992,0.09367462,218.36,218.26,0.1]
["bitfinex","SOLUSD",1731710910207,8.7774836,218.35,218.26,0.1]
["bitfinex","SOLUSD",1731710910687,4.5802,218.33,218.26,0.1]
["bitfinex","SOLUSD",1731710911730,4.5802,218.33,218.26,5.04]
["bitfinex","SOLUSD",1731710911906,4.5802,218.33,218.26,0.1]
["bitfinex","SOLUSD",1731710912310,24.027864,218.32,218.24,0.1]
["bitfinex","SOLUSD",1731710913019,23.902374,218.3,218.24,0.1]
["bitfinex","SOLUSD",1731710913597,23.902374,218.3,218.26,0.1]
["bitfinex","SOLUSD",1731710914415,16.0322,218.31,218.28,0.1]
["bitfinex","SOLUSD",1731710914589,16.0322,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731710914590,4.5806,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731710914920,4.5798,218.35,218.3,0.1]
["bitfinex","SOLUSD",1731710915586,16.0293,218.35,218.3,0.1]
["bitfinex","SOLUSD",1731710915781,16.0293,218.35,218.32,0.1]
["bitfinex","SOLUSD",1731710916189,7.11870991,218.43,218.34,0.1]
["bitfinex","SOLUSD",1731710916405,4.5783,218.42,218.34,0.1]
["bitfinex","SOLUSD",1731710916608,16.0241,218.42,218.38,0.1]
["bitfinex","SOLUSD",1731710917014,4.5783,218.42,218.41,0.1]
["bitfinex","SOLUSD",1731710918215,4.5777,218.45,218.41,0.1]
["bitfinex","SOLUSD",1731710918391,0.09367462,218.39,218.28,0.1]
["bitfinex","SOLUSD",1731710918595,8.7774836,218.37,218.28,0.1]
["bitfinex","SOLUSD",1731710918794,23.99604862,218.34,218.26,0.1]
["bitfinex","SOLUSD",1731710919283,0.25098,218.33,218.26,0.1]
["bitfinex","SOLUSD",1731710919987,23.902374,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710920194,4.5808,218.3,218.26,0.1]
["bitfinex","SOLUSD",1731710920814,4.5808,218.3,218.29,0.1]
["bitfinex","SOLUSD",1731710922011,4.5798,218.35,218.31,0.1]
["bitfinex","SOLUSD",1731710922192,4.5798,218.35,218.29,0.1]
["bitfinex","SOLUSD",1731710922899,4.5798,218.35,218.32,0.1]
["bitfinex","SOLUSD",1731710924816,34.3468,218.37,218.32,0.1]
["bitfinex","SOLUSD",1731710926318,38.9261,218.37,218.32,0.1]
["bitfinex","SOLUSD",1731710926900,23.902374,218.36,218.28,23.7021]
["bitfinex","SOLUSD",1731710927096,13.84832474,218.35,218.28,23.7021]
["bitfinex","SOLUSD",1731710927408,23.902374,218.34,218.28,23.7021]
["bitfinex","SOLUSD",1731710927595,23.902374,218.34,218.28,23.6021]
["bitfinex","SOLUSD",1731710928000,23.902374,218.32,218.26,0.1]
["bitfinex","SOLUSD",1731710928612,16.0322,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710929118,23.902374,218.3,218.26,0.1]
["bitfinex","SOLUSD",1731710929611,4.581,218.29,218.26,0.1]
["bitfinex","SOLUSD",1731710932313,11.4516,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710932618,25.29992474,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710933623,29.88052474,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710942910,20.31803866,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710944326,24.89863866,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710946518,24.89863866,218.31,218.28,0.1]
["bitfinex","SOLUSD",1731710949310,24.89863866,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710949919,16.0322,218.31,218.26,0.1]
["bitfinex","SOLUSD",1731710950227,8.86643866,218.3,218.26,0.1]
["bitfinex","SOLUSD",1731710950725,4.581,218.29,218.26,0.1]
["bitfinex","SOLUSD",1731710951915,4.581,218.29,218.28,0.1]
["bitfinex","SOLUSD",1731710952624,11.4516,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731710954809,4.5804,218.32,218.3,0.1]
["bitfinex","SOLUSD",1731710956905,4.58,218.34,218.3,0.1]
["bitfinex","SOLUSD",1731710957123,4.58,218.34,218.33,0.1]
["bitfinex","SOLUSD",1731710958625,8.86643866,218.38,218.33,0.1]
["bitfinex","SOLUSD",1731710958828,4.5793,218.37,218.36,0.1]
["bitfinex","SOLUSD",1731710959626,4.5793,218.37,218.36,35.2749]
["bitfinex","SOLUSD",1731710960620,4.5785,218.41,218.36,35.2749]
["bitfinex","SOLUSD",1731710960927,4.5785,218.41,218.4,0.1]
["bitfinex","SOLUSD",1731710967022,4.5785,218.41,218.35,0.1]
["bitfinex","SOLUSD",1731710967023,0.12549,218.4,218.35,0.1]
["bitfinex","SOLUSD",1731710967223,8.86643866,218.38,218.35,0.1]
["bitfinex","SOLUSD",1731710968131,4.5793,218.37,218.35,0.1]
["bitfinex","SOLUSD",1731710979321,4.5791,218.38,218.35,0.1]
["bitfinex","SOLUSD",1731710979522,4.5791,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731710985552,13.44553866,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731710987531,37.22242266,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731710993346,13.44553866,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731710993931,4.5791,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731710994279,13.44553866,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731710995742,23.902374,218.37,218.27,23.7958]
["bitfinex","SOLUSD",1731710995937,8.86643866,218.34,218.27,23.7958]
["bitfinex","SOLUSD",1731710996143,23.776884,218.33,218.27,23.7958]
["bitfinex","SOLUSD",1731710996642,8.86643866,218.34,218.27,23.7958]
["bitfinex","SOLUSD",1731710997050,23.776884,218.33,218.27,23.7958]
["bitfinex","SOLUSD",1731710997556,16.0314,218.32,218.27,23.7958]
["bitfinex","SOLUSD",1731710999660,24.89783866,218.32,218.27,23.7958]
["bitfinex","SOLUSD",1731711002668,8.86643866,218.3,218.22,26.2047]
["bitfinex","SOLUSD",1731711002863,170.76643866,218.3,218.22,26.2047]
["bitfinex","SOLUSD",1731711003041,8.86643866,218.3,218.22,26.2047]
["bitfinex","SOLUSD",1731711003742,16.0336,218.29,218.22,26.2047]
["bitfinex","SOLUSD",1731711004547,32.64332266,218.28,218.2,15.0]
["bitfinex","SOLUSD",1731711004766,8.86643866,218.24,218.2,15.0]
["bitfinex","SOLUSD",1731711005664,4.5823,218.23,218.2,15.0]
["bitfinex","SOLUSD",1731711006653,23.776884,218.21,218.2,15.0]
["bitfinex","SOLUSD",1731711007169,161.9,218.22,218.2,15.0]
["bitfinex","SOLUSD",1731711007375,170.76643866,218.22,218.2,15.0]
["bitfinex","SOLUSD",1731711007878,4.5827,218.21,218.2,15.0]
["bitfinex","SOLUSD",1731711010164,23.776884,218.24,218.16,26.2047]
["bitfinex","SOLUSD",1731711011453,4.5823,218.23,218.16,26.2047]
["bitfinex","SOLUSD",1731711012555,8.86643866,218.22,218.16,26.2047]
["bitfinex","SOLUSD",1731711013565,4.5827,218.21,218.16,26.2047]
["bitfinex","SOLUSD",1731711016883,16.0381,218.23,218.16,26.2047]
["bitfinex","SOLUSD",1731711017062,8.86643866,218.22,218.16,26.2047]
["bitfinex","SOLUSD",1731711018664,4.5827,218.21,218.16,26.2047]
["bitfinex","SOLUSD",1731711022589,16.0381,218.23,218.16,26.2047]
["bitfinex","SOLUSD",1731711030366,24.90453866,218.23,218.16,26.2047]
["bitfinex","SOLUSD",1731711033871,16.0381,218.23,218.16,35.07113866]
["bitfinex","SOLUSD",1731711034073,4.5823,218.23,218.17,0.09367462]
["bitfinex","SOLUSD",1731711034272,4.5823,218.23,218.18,8.86643866]
["bitfinex","SOLUSD",1731711034584,4.5806,218.31,218.24,22.0214]
["bitfinex","SOLUSD",1731711034899,4.5806,218.31,218.25,8.96011328]
["bitfinex","SOLUSD",1731711035193,4.5793,218.37,218.28,0.09367462]
["bitfinex","SOLUSD",1731711035396,13.44573866,218.37,218.28,0.09367462]
["bitfinex","SOLUSD",1731711035889,13.44573866,218.37,218.29,8.86643866]
["bitfinex","SOLUSD",1731711036094,13.44573866,218.37,218.3,0.09367462]
["bitfinex","SOLUSD",1731711039501,8.86643866,218.37,218.29,0.09367462]
["bitfinex","SOLUSD",1731711039995,8.86643866,218.37,218.29,0.21916462]
["bitfinex","SOLUSD",1731711041579,4.5795,218.36,218.29,0.21916462]
["bitfinex","SOLUSD",1731711047704,8.86643866,218.35,218.23,8.5012]
["bitfinex","SOLUSD",1731711048003,8.86643866,218.35,218.25,9.11741866]
["bitfinex","SOLUSD",1731711048789,8.86643866,218.35,218.26,0.09367462]
["bitfinex","SOLUSD",1731711049300,8.86643866,218.35,218.24,22.0214]
["bitfinex","SOLUSD",1731711049505,8.86643866,218.35,218.25,8.86643866]
["bitfinex","SOLUSD",1731711049796,8.86643866,218.33,218.25,8.86643866]
["bitfinex","SOLUSD",1731711052387,8.86643866,218.33,218.24,22.0214]
["bitfinex","SOLUSD",1731711052583,4.5804,218.32,218.25,0.09367462]
["bitfinex","SOLUSD",1731711080926,8.86643866,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731711082314,4.5808,218.3,218.25,0.09367462]
["bitfinex","SOLUSD",1731711085017,11.4507,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711085230,8.86643866,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731711086122,4.5808,218.3,218.25,0.09367462]
["bitfinex","SOLUSD",1731711096835,8.86643866,218.29,218.25,0.09367462]
["bitfinex","SOLUSD",1731711098026,4.5808,218.3,218.25,0.09367462]
["bitfinex","SOLUSD",1731711102345,4.5804,218.32,218.25,0.09367462]
["bitfinex","SOLUSD",1731711103851,20.31713866,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711104749,24.89733866,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711109350,16.0309,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711111947,24.89733866,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711116753,11.4507,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711119859,16.0309,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711123758,8.86643866,218.32,218.25,0.09367462]
["bitfinex","SOLUSD",1731711125747,4.5806,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731711127761,11.4507,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711127762,16.0309,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711132359,8.86643866,218.32,218.24,0.09367462]
["bitfinex","SOLUSD",1731711132665,8.86643866,218.3,218.24,0.34465462]
["bitfinex","SOLUSD",1731711132863,8.86643866,218.3,218.24,0.21916462]
["bitfinex","SOLUSD",1731711133370,4.581,218.29,218.18,22.2203]
["bitfinex","SOLUSD",1731711133545,4.581,218.29,218.18,35.66983866]
["bitfinex","SOLUSD",1731711133546,8.86643866,218.28,218.18,35.66983866]
["bitfinex","SOLUSD",1731711134058,8.86643866,218.28,218.19,0.09367462]
["bitfinex","SOLUSD",1731711134764,8.86643866,218.26,218.18,31.08673866]
["bitfinex","SOLUSD",1731711135357,8.86643866,218.24,218.18,22.2203]
["bitfinex","SOLUSD",1731711136653,4.5823,218.23,218.18,22.2203]
["bitfinex","SOLUSD",1731711141959,8.86643866,218.22,218.18,22.2203]
["bitfinex","SOLUSD",1731711142364,8.86643866,218.22,218.15,0.4295309]
["bitfinex","SOLUSD",1731711143458,8.86643866,218.2,218.15,0.4295309]
["bitfinex","SOLUSD",1731711143658,4.5831,218.19,218.15,0.4295309]
["bitfinex","SOLUSD",1731711149260,4.5835,218.17,218.15,0.4295309]
["bitfinex","SOLUSD",1731711155268,8.86643866,218.16,218.15,0.4295309]
["bitfinex","SOLUSD",1731711156397,13.45013866,218.16,218.15,0.4295309]
["bitfinex","SOLUSD",1731711159469,8.86643866,218.18,218.15,0.4295309]
["bitfinex","SOLUSD",1731711159673,8.86643866,218.17,218.15,0.4295309]
["bitfinex","SOLUSD",1731711160272,23.776884,218.19,218.15,0.4295309]
["bitfinex","SOLUSD",1731711160489,8.86643866,218.18,218.15,0.4295309]
["bitfinex","SOLUSD",1731711161577,4.5835,218.17,218.15,0.4295309]
["bitfinex","SOLUSD",1731711165501,23.776884,218.19,218.15,0.4295309]
["bitfinex","SOLUSD",1731711165684,8.86643866,218.18,218.15,0.4295309]
["bitfinex","SOLUSD",1731711166587,4.5835,218.17,218.15,0.4295309]
["bitfinex","SOLUSD",1731711168788,8.86643866,218.16,218.15,0.4295309]
["bitfinex","SOLUSD",1731711168967,194.54332266,218.16,218.15,0.4295309]
["bitfinex","SOLUSD",1731711169699,194.54332266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711170181,199.12702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711173079,190.260584,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711173396,37.22702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711173901,28.360584,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711174098,37.22702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711174705,28.360584,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711175208,37.22702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711177491,28.360584,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711177689,37.22702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711184617,28.360584,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711184902,37.47800266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711187525,37.22702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711189711,137.22702266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711190810,137.47800266,218.16,218.15,3.09e-05]
["bitfinex","SOLUSD",1731711191018,24.027864,218.15,218.07,22.4671]
["bitfinex","SOLUSD",1731711191194,8.86643866,218.08,218.07,22.4671]
["bitfinex","SOLUSD",1731711192195,8.86643866,218.08,218.02,21.8642]
["bitfinex","SOLUSD",1731711192802,4.5856,218.07,218.02,21.8642]
["bitfinex","SOLUSD",1731711193505,23.776884,218.03,217.91,42.6304621]
["bitfinex","SOLUSD",1731711193707,23.776884,218.03,217.93,8.86643866]
["bitfinex","SOLUSD",1731711193708,8.86643866,218.0,217.93,8.86643866]
["bitfinex","SOLUSD",1731711194517,8.86643866,218.0,217.91,51.49690076]
["bitfinex","SOLUSD",1731711194818,4.5873,217.99,217.91,51.49690076]
["bitfinex","SOLUSD",1731711195014,4.5873,217.99,217.91,42.6304621]
["bitfinex","SOLUSD",1731711195320,4.5873,217.99,217.92,8.86643866]
["bitfinex","SOLUSD",1731711195511,8.86643866,217.98,217.91,0.4694621]
["bitfinex","SOLUSD",1731711196614,4.5877,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731711198301,4.5877,217.97,217.91,0.4694621]
["bitfinex","SOLUSD",1731711199998,8.86643866,217.96,217.91,0.4694621]
["bitfinex","SOLUSD",1731711200200,8.86643866,217.93,217.91,0.4694621]
["bitfinex","SOLUSD",1731711200510,23.776884,217.92,217.91,0.4694621]
["bitfinex","SOLUSD",1731711201303,59.58729326,217.92,217.91,6.21e-05]
["bitfinex","SOLUSD",1731711201617,65.5064609,217.92,217.91,6.21e-05]
["bitfinex","SOLUSD",1731711201995,65.5064609,217.92,217.7,31.1964]
["bitfinex","SOLUSD",1731711201996,24.027864,217.9,217.7,31.1964]
["bitfinex","SOLUSD",1731711202201,36.77251475,217.9,217.75,1.49228497]
["bitfinex","SOLUSD",1731711202419,8.86643866,217.82,217.73,8.86643866]
["bitfinex","SOLUSD",1731711202608,8.86643866,217.83,217.75,8.86643866]
["bitfinex","SOLUSD",1731711202805,8.86643866,217.83,217.76,1.79100244]
["bitfinex","SOLUSD",1731711203503,36.52153475,217.9,217.77,1.58587736]
["bitfinex","SOLUSD",1731711203819,36.52153475,217.9,217.77,0.21337407]
["bitfinex","SOLUSD",1731711204129,8.86643866,217.86,217.78,8.86643866]
["bitfinex","SOLUSD",1731711204460,8.86643866,217.86,217.79,0.09367462]
["bitfinex","SOLUSD",1731711204617,4.5894,217.89,217.81,8.85967462]
["bitfinex","SOLUSD",1731711205029,13.45583866,217.89,217.81,8.766]
["bitfinex","SOLUSD",1731711205399,8.86643866,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731711206327,4.5897,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731711206528,13.45613866,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731711207033,13.45613866,217.88,217.78,0.1]
["bitfinex","SOLUSD",1731711207034,4.5897,217.88,217.77,0.1]
["bitfinex","SOLUSD",1731711207208,8.86643866,217.84,217.78,1.4920794]
["bitfinex","SOLUSD",1731711207407,8.86643866,217.84,217.77,8.96643866]
["bitfinex","SOLUSD",1731711207606,4.5897,217.88,217.78,0.18367462]
["bitfinex","SOLUSD",1731711207909,8.86643866,217.87,217.82,8.5271]
["bitfinex","SOLUSD",1731711208801,8.86643866,217.85,217.82,8.5271]
["bitfinex","SOLUSD",1731711209231,8.86643866,217.85,217.82,8.0271]
["bitfinex","SOLUSD",1731711209902,4.5905,217.84,217.82,8.0271]
["bitfinex","SOLUSD",1731711210616,8.86643866,217.83,217.76,21.8227]
["bitfinex","SOLUSD",1731711210827,8.86643866,217.83,217.78,1.4920794]
["bitfinex","SOLUSD",1731711211028,8.86643866,217.83,217.76,21.8227]
["bitfinex","SOLUSD",1731711211209,8.86643866,217.83,217.77,1.49214792]
["bitfinex","SOLUSD",1731711211409,13.45693866,217.84,217.77,1.49214792]
["bitfinex","SOLUSD",1731711212611,8.86643866,217.78,217.77,1.49214792]
["bitfinex","SOLUSD",1731711212826,8.86643866,217.78,217.69,0.4345223]
["bitfinex","SOLUSD",1731711213029,8.86643866,217.75,217.7,1.49262771]
["bitfinex","SOLUSD",1731711213614,4.5926,217.74,217.7,1.49262771]
["bitfinex","SOLUSD",1731711214210,4.5926,217.74,217.7,0.24180729]
["bitfinex","SOLUSD",1731711215032,161.9,217.8,217.7,0.24180729]
["bitfinex","SOLUSD",1731711215213,8.86643866,217.78,217.7,0.24180729]
["bitfinex","SOLUSD",1731711215810,8.86643866,217.76,217.7,0.24180729]
["bitfinex","SOLUSD",1731711217119,8.86643866,217.74,217.7,0.24180729]
["bitfinex","SOLUSD",1731711217525,4.5928,217.73,217.7,0.24180729]
["bitfinex","SOLUSD",1731711217839,8.86643866,217.72,217.7,0.24180729]
["bitfinex","SOLUSD",1731711218433,4.5928,217.73,217.7,0.24180729]
["bitfinex","SOLUSD",1731711219221,4.5928,217.73,217.7,1.15070398]
["bitfinex","SOLUSD",1731711219415,161.9,217.79,217.7,1.15070398]
["bitfinex","SOLUSD",1731711219646,4.5917,217.78,217.71,0.09367462]
["bitfinex","SOLUSD",1731711219938,4.5917,217.78,217.72,1.10102211]
["bitfinex","SOLUSD",1731711220140,8.86643866,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731711220317,8.86643866,217.77,217.73,1.07522705]
["bitfinex","SOLUSD",1731711220512,8.86643866,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731711220744,8.86643866,217.77,217.72,1.10102211]
["bitfinex","SOLUSD",1731711221037,8.86643866,217.77,217.73,1.10097154]
["bitfinex","SOLUSD",1731711221235,4.5922,217.76,217.71,0.09367462]
["bitfinex","SOLUSD",1731711221426,4.5922,217.76,217.72,1.10102211]
["bitfinex","SOLUSD",1731711221629,4.5922,217.76,217.71,0.09367462]
["bitfinex","SOLUSD",1731711221827,4.5922,217.76,217.72,1.10102211]
["bitfinex","SOLUSD",1731711222130,4.5922,217.76,217.71,0.09367462]
["bitfinex","SOLUSD",1731711222332,4.88531186,217.83,217.72,1.10102211]
["bitfinex","SOLUSD",1731711222529,8.86643866,217.76,217.71,0.09367462]
["bitfinex","SOLUSD",1731711222841,8.86643866,217.78,217.72,1.10102211]
["bitfinex","SOLUSD",1731711223036,8.86643866,217.78,217.7,17.87443866]
["bitfinex","SOLUSD",1731711223827,4.592,217.77,217.7,17.87443866]
["bitfinex","SOLUSD",1731711224435,4.592,217.77,217.7,9.008]
["bitfinex","SOLUSD",1731711224637,4.592,217.77,217.71,8.86643866]
["bitfinex","SOLUSD",1731711225357,4.592,217.77,217.7,9.008]
["bitfinex","SOLUSD",1731711225549,4.592,217.77,217.71,8.86643866]
["bitfinex","SOLUSD",1731711226238,4.5907,217.83,217.75,31.59813866]
["bitfinex","SOLUSD",1731711226636,8.86643866,217.82,217.75,31.59813866]
["bitfinex","SOLUSD",1731711227055,8.86643866,217.8,217.7,31.6397]
["bitfinex","SOLUSD",1731711227242,8.86643866,217.78,217.7,31.6397]
["bitfinex","SOLUSD",1731711227743,8.86643866,217.78,217.7,31.7397]
["bitfinex","SOLUSD",1731711228149,8.86643866,217.76,217.71,1.10107268]
["bitfinex","SOLUSD",1731711228457,0.09367462,217.82,217.7,31.7397]
["bitfinex","SOLUSD",1731711228458,4.5913,217.8,217.7,31.7397]
["bitfinex","SOLUSD",1731711228663,8.86643866,217.76,217.7,31.7397]
["bitfinex","SOLUSD",1731711228843,8.86643866,217.74,217.71,1.10107268]
["bitfinex","SOLUSD",1731711229162,8.86643866,217.76,217.7,31.7397]
["bitfinex","SOLUSD",1731711229344,4.5924,217.75,217.71,1.10107268]
["bitfinex","SOLUSD",1731711229545,4.5924,217.75,217.7,31.7397]
["bitfinex","SOLUSD",1731711229745,4.5924,217.75,217.71,1.10107268]
["bitfinex","SOLUSD",1731711229968,4.5924,217.75,217.7,31.7397]
["bitfinex","SOLUSD",1731711230258,4.5924,217.75,217.71,1.10107268]
["bitfinex","SOLUSD",1731711230464,4.5924,217.75,217.7,31.7397]
["bitfinex","SOLUSD",1731711230664,4.5924,217.75,217.71,1.10107268]
["bitfinex","SOLUSD",1731711230864,4.5924,217.75,217.7,40.60613866]
["bitfinex","SOLUSD",1731711231164,4.5924,217.75,217.71,1.10107268]
["bitfinex","SOLUSD",1731711231462,4.5924,217.75,217.7,40.60613866]
["bitfinex","SOLUSD",1731711232178,8.86643866,217.76,217.7,31.7397]
["bitfinex","SOLUSD",1731711232342,0.21916462,217.8,217.71,1.10107268]
["bitfinex","SOLUSD",1731711232544,8.86643866,217.77,217.7,31.7397]
["bitfinex","SOLUSD",1731711232762,8.86643866,217.77,217.69,9.30096096]
["bitfinex","SOLUSD",1731711232763,0.09367462,217.76,217.69,9.30096096]
["bitfinex","SOLUSD",1731711232941,0.12549,217.74,217.71,1.10107268]
["bitfinex","SOLUSD",1731711233137,0.12549,217.74,217.69,0.4345223]
["bitfinex","SOLUSD",1731711233138,0.09367462,217.73,217.69,0.4345223]
["bitfinex","SOLUSD",1731711233367,0.09367462,217.73,217.7,0.39107007]
["bitfinex","SOLUSD",1731711233659,0.09367462,217.73,217.69,0.4345223]
["bitfinex","SOLUSD",1731711233660,8.86643866,217.71,217.69,0.4345223]
["bitfinex","SOLUSD",1731711233868,9.08560328,217.71,217.7,0.39107007]
["bitfinex","SOLUSD",1731711234046,9.08560328,217.71,217.69,0.4345223]
["bitfinex","SOLUSD",1731711234546,4.5934,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711237758,13.58532866,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711238166,13.67900328,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711239744,4.81256462,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711239948,13.67900328,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711240156,13.55351328,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711241854,4.5934,217.7,217.69,0.4345223]
["bitfinex","SOLUSD",1731711242056,72.8279673,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711242351,28.58944862,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711242662,37.45588728,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711243057,13.67900328,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711243258,13.45983866,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711244762,4.5934,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711244972,13.45983866,217.7,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711245554,4.5917,217.78,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711245754,8.86643866,217.73,217.69,2.23e-05]
["bitfinex","SOLUSD",1731711246576,8.86643866,217.74,217.69,21.2258223]
["bitfinex","SOLUSD",1731711246778,8.86643866,217.74,217.7,1.10112326]
["bitfinex","SOLUSD",1731711246964,8.86643866,217.74,217.69,21.2258223]
["bitfinex","SOLUSD",1731711247154,8.86643866,217.75,217.7,1.10112326]
["bitfinex","SOLUSD",1731711247478,8.86643866,217.76,217.69,21.2258223]
["bitfinex","SOLUSD",1731711247679,4.5924,217.75,217.7,0.22022465]
["bitfinex","SOLUSD",1731711247979,8.86643866,217.76,217.69,25.8194223]
["bitfinex","SOLUSD",1731711248153,4.5911,217.81,217.71,0.1]
["bitfinex","SOLUSD",1731711248359,8.86643866,217.78,217.71,8.96643866]
["bitfinex","SOLUSD",1731711249259,4.592,217.77,217.71,8.96643866]
["bitfinex","SOLUSD",1731711249669,8.86643866,217.8,217.71,13.55963866]
["bitfinex","SOLUSD",1731711249876,4.5898,217.87,217.77,8.86643866]
["bitfinex","SOLUSD",1731711250177,8.86643866,217.85,217.78,0.1]
["bitfinex","SOLUSD",1731711250369,8.86643866,217.85,217.78,8.96643866]
["bitfinex","SOLUSD",1731711250563,4.5898,217.87,217.8,0.1]
["bitfinex","SOLUSD",1731711250762,8.86643866,217.86,217.8,0.1]
["bitfinex","SOLUSD",1731711251472,17.66254414,217.93,217.81,21.2258]
["bitfinex","SOLUSD",1731711251473,8.86643866,217.88,217.81,21.2258]
["bitfinex","SOLUSD",1731711252462,4.5898,217.87,217.81,21.2258]
["bitfinex","SOLUSD",1731711254674,13.90724029,217.88,217.82,8.48]
["bitfinex","SOLUSD",1731711255472,13.90724029,217.88,217.82,8.58]
["bitfinex","SOLUSD",1731711256280,4.5895,217.89,217.82,8.58]
["bitfinex","SOLUSD",1731711256477,18.49674029,217.89,217.82,8.58]
["bitfinex","SOLUSD",1731711259885,13.90724029,217.9,217.82,24.39724029]
["bitfinex","SOLUSD",1731711260177,13.90724029,217.89,217.82,10.49]
["bitfinex","SOLUSD",1731711260357,13.90724029,217.89,217.82,8.58]
["bitfinex","SOLUSD",1731711260879,18.49684029,217.89,217.82,8.58]
["bitfinex","SOLUSD",1731711261959,13.90724029,217.83,217.82,8.48]
["bitfinex","SOLUSD",1731711262164,13.90724029,217.85,217.82,8.48]
["bitfinex","SOLUSD",1731711262973,13.90724029,217.85,217.81,21.2258]
["bitfinex","SOLUSD",1731711263171,18.49754029,217.85,217.81,21.2258]
["bitfinex","SOLUSD",1731711263679,4.5888,217.92,217.81,35.23304029]
["bitfinex","SOLUSD",1731711263878,13.90724029,217.9,217.81,39.82404029]
["bitfinex","SOLUSD",1731711264078,4.5888,217.92,217.81,39.82404029]
["bitfinex","SOLUSD",1731711264385,13.90724029,217.9,217.81,39.92404029]
["bitfinex","SOLUSD",1731711264771,13.90724029,217.9,217.81,39.82404029]
["bitfinex","SOLUSD",1731711264969,4.5894,217.89,217.81,39.82404029]
["bitfinex","SOLUSD",1731711265368,4.5894,217.89,217.83,14.00724029]
["bitfinex","SOLUSD",1731711266084,18.49634029,217.91,217.84,9.1643]
["bitfinex","SOLUSD",1731711266294,18.49634029,217.91,217.84,9.2643]
["bitfinex","SOLUSD",1731711267072,18.49634029,217.91,217.84,9.1643]
["bitfinex","SOLUSD",1731711267788,4.5891,217.91,217.84,9.1643]
["bitfinex","SOLUSD",1731711268185,11.4695,217.97,217.85,14.00724029]
["bitfinex","SOLUSD",1731711268383,13.90724029,217.93,217.85,14.00724029]
["bitfinex","SOLUSD",1731711269067,4.5879,217.96,217.89,14.00724029]
["bitfinex","SOLUSD",1731711269675,4.5879,217.96,217.89,0.1]
["bitfinex","SOLUSD",1731711269984,4.5879,217.96,217.9,13.90724029]
["bitfinex","SOLUSD",1731711270501,4.5879,217.96,217.89,0.1]
["bitfinex","SOLUSD",1731711271786,0.21916462,218.0,217.9,9.1338]
["bitfinex","SOLUSD",1731711272009,13.90724029,217.97,217.9,9.1338]
["bitfinex","SOLUSD",1731711272782,0.21916462,218.0,217.91,13.90724029]
["bitfinex","SOLUSD",1731711272987,18.49454029,217.99,217.91,13.90724029]
["bitfinex","SOLUSD",1731711274078,4.5873,217.99,217.91,13.90724029]
["bitfinex","SOLUSD",1731711274283,11.4674,218.01,217.91,13.90724029]
["bitfinex","SOLUSD",1731711274479,13.90724029,218.0,217.91,13.90724029]
["bitfinex","SOLUSD",1731711274683,13.90724029,218.0,217.9,9.1338]
["bitfinex","SOLUSD",1731711274887,8.89117949,218.0,217.91,8.89117949]
["bitfinex","SOLUSD",1731711275272,11.4674,218.01,217.91,8.89117949]
["bitfinex","SOLUSD",1731711275591,4.5875,217.98,217.91,13.84117949]
["bitfinex","SOLUSD",1731711276573,4.5875,217.98,217.91,8.89117949]
["bitfinex","SOLUSD",1731711280288,4.5875,217.98,217.92,0.1]
["bitfinex","SOLUSD",1731711280871,4.5875,217.98,217.93,8.89117949]
["bitfinex","SOLUSD",1731711282868,0.12549,218.05,217.93,8.89117949]
["bitfinex","SOLUSD",1731711283075,8.89117949,218.0,217.94,21.2077]
["bitfinex","SOLUSD",1731711283471,8.89117949,217.96,217.9,0.1]
["bitfinex","SOLUSD",1731711283674,8.89117949,217.95,217.9,0.1]
["bitfinex","SOLUSD",1731711285170,8.89117949,217.97,217.9,0.1]
["bitfinex","SOLUSD",1731711286294,16.0542,218.01,217.9,0.1]
["bitfinex","SOLUSD",1731711286295,11.4692,217.98,217.9,0.1]
["bitfinex","SOLUSD",1731711286478,8.89117949,217.96,217.9,0.1]
["bitfinex","SOLUSD",1731711287699,4.5882,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1731711287875,8.89117949,217.94,217.86,9.01666949]
["bitfinex","SOLUSD",1731711288798,4.5886,217.93,217.86,9.11666949]
["bitfinex","SOLUSD",1731711291687,8.89117949,217.96,217.86,9.11666949]
["bitfinex","SOLUSD",1731711292897,4.5882,217.95,217.88,8.89117949]
["bitfinex","SOLUSD",1731711295405,4.5882,217.95,217.88,8.99117949]
["bitfinex","SOLUSD",1731711295791,4.5882,217.95,217.91,8.89117949]
["bitfinex","SOLUSD",1731711296303,4.5882,217.95,217.88,0.1]
["bitfinex","SOLUSD",1731711296509,16.0567,217.98,217.9,0.1]
["bitfinex","SOLUSD",1731711296802,16.0567,217.98,217.9,8.99117949]
["bitfinex","SOLUSD",1731711299720,16.0567,217.98,217.91,8.89117949]
["bitfinex","SOLUSD",1731711300290,4.5875,217.98,217.91,8.89117949]
["bitfinex","SOLUSD",1731711300811,4.5875,217.98,217.93,22.6113]
["bitfinex","SOLUSD",1731711301421,4.5875,217.98,217.93,31.50247949]
["bitfinex","SOLUSD",1731711301917,4.5875,217.98,217.94,8.89117949]
["bitfinex","SOLUSD",1731711302219,4.5873,218.0,217.96,8.89117949]
["bitfinex","SOLUSD",1731711302918,4.5873,218.0,217.93,22.7113]
["bitfinex","SOLUSD",1731711303119,4.5873,218.0,217.96,8.89117949]
["bitfinex","SOLUSD",1731711304905,4.5873,218.0,217.97,8.89117949]
["bitfinex","SOLUSD",1731711307409,4.5873,218.0,217.95,0.22549]
["bitfinex","SOLUSD",1731711307717,4.5867,218.02,217.97,8.89117949]
["bitfinex","SOLUSD",1731711308928,4.5867,218.02,217.97,8.99117949]
["bitfinex","SOLUSD",1731711309114,4.5867,218.02,217.98,8.89117949]
["bitfinex","SOLUSD",1731711309319,7.05666805,218.04,217.99,8.99117949]
["bitfinex","SOLUSD",1731711309320,11.64316805,218.04,217.99,8.99117949]
["bitfinex","SOLUSD",1731711309830,11.64316805,218.04,217.99,17.96287949]
["bitfinex","SOLUSD",1731711310433,4.5865,218.04,217.99,17.96287949]
["bitfinex","SOLUSD",1731711310930,4.5865,218.04,218.0,21.8811]
["bitfinex","SOLUSD",1731711314044,4.5861,218.05,218.0,21.8811]
["bitfinex","SOLUSD",1731711315834,11.64276805,218.05,218.0,21.8811]
["bitfinex","SOLUSD",1731711316223,4.5861,218.05,218.0,21.8811]
["bitfinex","SOLUSD",1731711316423,11.64276805,218.05,218.0,21.8811]
["bitfinex","SOLUSD",1731711316624,11.64276805,218.05,218.0,30.77227949]
["bitfinex","SOLUSD",1731711316828,4.5861,218.05,218.0,30.77227949]
["bitfinex","SOLUSD",1731711317213,11.64276805,218.05,218.0,30.77227949]
["bitfinex","SOLUSD",1731711318226,4.5861,218.05,218.0,30.77227949]
["bitfinex","SOLUSD",1731711320737,4.5858,218.06,218.0,30.77227949]
["bitfinex","SOLUSD",1731711321433,4.5858,218.06,218.02,8.89117949]
["bitfinex","SOLUSD",1731711321637,274.76875536,218.13,218.03,9.01666949]
["bitfinex","SOLUSD",1731711321638,4.5856,218.08,218.03,9.01666949]
["bitfinex","SOLUSD",1731711321823,4.5856,218.08,218.01,0.1]
["bitfinex","SOLUSD",1731711322144,4.5856,218.08,218.02,8.89117949]
["bitfinex","SOLUSD",1731711322344,13.47677949,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1731711322644,13.47677949,218.08,218.01,8.89117949]
["bitfinex","SOLUSD",1731711322845,13.47677949,218.08,218.0,21.8811]
["bitfinex","SOLUSD",1731711322846,8.89117949,218.04,218.0,21.8811]
["bitfinex","SOLUSD",1731711324118,13.47767949,218.03,217.95,8.89117949]
["bitfinex","SOLUSD",1731711324627,8.89117949,218.02,217.94,39.76977949]
["bitfinex","SOLUSD",1731711326023,4.5869,218.01,217.94,39.76977949]
["bitfinex","SOLUSD",1731711326227,4.5869,218.01,217.95,8.89117949]
["bitfinex","SOLUSD",1731711327623,8.89117949,218.04,217.95,8.89117949]
["bitfinex","SOLUSD",1731711328250,8.89117949,218.04,217.94,30.8786]
["bitfinex","SOLUSD",1731711328251,8.89117949,218.02,217.94,30.8786]
["bitfinex","SOLUSD",1731711328434,8.89117949,218.02,217.95,8.89117949]
["bitfinex","SOLUSD",1731711329569,4.5869,218.01,217.95,8.89117949]
["bitfinex","SOLUSD",1731711330249,4.5869,218.01,217.96,8.89117949]
["bitfinex","SOLUSD",1731711331248,4.5865,218.03,217.96,8.89117949]
["bitfinex","SOLUSD",1731711331429,4.5865,218.03,217.94,30.8786]
["bitfinex","SOLUSD",1731711331628,4.5865,218.03,217.96,8.89117949]
["bitfinex","SOLUSD",1731711332948,4.5865,218.03,217.94,30.8786]
["bitfinex","SOLUSD",1731711333136,4.5865,218.03,217.95,8.89117949]
["bitfinex","SOLUSD",1731711337968,4.5865,218.03,217.94,30.8786]
["bitfinex","SOLUSD",1731711338258,4.5865,218.03,217.96,8.89117949]
["bitfinex","SOLUSD",1731711338661,4.5865,218.03,217.94,30.8786]
["bitfinex","SOLUSD",1731711338842,4.5865,218.03,217.96,8.89117949]
["bitfinex","SOLUSD",1731711341458,4.5865,218.03,217.94,39.86977949]
["bitfinex","SOLUSD",1731711341661,4.5865,218.03,217.96,8.89117949]
["bitfinex","SOLUSD",1731711342866,4.5865,218.03,217.98,8.89117949]
["bitfinex","SOLUSD",1731711344271,8.89117949,218.05,217.96,4.6879]
["bitfinex","SOLUSD",1731711344477,4.5858,218.06,217.97,0.12549]
["bitfinex","SOLUSD",1731711344656,4.5858,218.06,217.99,8.89117949]
["bitfinex","SOLUSD",1731711346477,4.5858,218.06,217.97,0.12549]
["bitfinex","SOLUSD",1731711346679,4.5858,218.06,217.98,8.89117949]
["bitfinex","SOLUSD",1731711347180,13.47697949,218.06,217.98,8.89117949]
["bitfinex","SOLUSD",1731711350979,13.47697949,218.06,217.98,0.12549]
["bitfinex","SOLUSD",1731711351171,13.47697949,218.06,217.95,11.59569]
["bitfinex","SOLUSD",1731711351360,8.89117949,218.04,217.95,20.48686949]
["bitfinex","SOLUSD",1731711353377,4.5865,218.03,217.95,20.48686949]
["bitfinex","SOLUSD",1731711353678,8.89117949,218.02,217.94,21.7616]
["bitfinex","SOLUSD",1731711353986,4.5865,218.03,217.95,8.89117949]
["bitfinex","SOLUSD",1731711354675,23.902374,218.0,217.9,11.4728]
["bitfinex","SOLUSD",1731711354869,32.79355349,218.0,217.91,8.89117949]
["bitfinex","SOLUSD",1731711356478,4.5873,217.99,217.91,8.89117949]
["bitfinex","SOLUSD",1731711356654,4.5873,217.99,217.9,11.4728]
["bitfinex","SOLUSD",1731711356854,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711357865,4.5873,217.99,217.9,11.4728]
["bitfinex","SOLUSD",1731711358066,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711365789,4.5873,217.99,217.93,8.89117949]
["bitfinex","SOLUSD",1731711366086,4.5873,217.99,217.9,11.4728]
["bitfinex","SOLUSD",1731711366288,4.5873,217.99,217.93,8.89117949]
["bitfinex","SOLUSD",1731711366776,4.5873,217.99,217.9,11.4728]
["bitfinex","SOLUSD",1731711367172,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711368186,8.89117949,217.98,217.9,11.4728]
["bitfinex","SOLUSD",1731711368381,4.5873,217.99,217.9,11.4728]
["bitfinex","SOLUSD",1731711368688,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711371983,16.0528,218.03,217.94,8.89117949]
["bitfinex","SOLUSD",1731711372182,8.89117949,218.0,217.93,8.89117949]
["bitfinex","SOLUSD",1731711372696,32.79355349,218.02,217.93,8.89117949]
["bitfinex","SOLUSD",1731711374097,4.5869,218.01,217.93,8.89117949]
["bitfinex","SOLUSD",1731711378192,8.89117949,218.0,217.91,0.12549]
["bitfinex","SOLUSD",1731711378395,4.5873,217.99,217.93,8.89117949]
["bitfinex","SOLUSD",1731711378704,4.5873,217.99,217.91,0.12549]
["bitfinex","SOLUSD",1731711378903,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711379502,4.5873,217.99,217.91,0.12549]
["bitfinex","SOLUSD",1731711379678,4.5873,217.99,217.93,8.89117949]
["bitfinex","SOLUSD",1731711380077,4.5873,217.99,217.91,0.12549]
["bitfinex","SOLUSD",1731711380377,4.5873,217.99,217.93,8.89117949]
["bitfinex","SOLUSD",1731711381475,4.5873,217.99,217.91,0.12549]
["bitfinex","SOLUSD",1731711381884,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711383205,4.5873,217.99,217.91,0.12549]
["bitfinex","SOLUSD",1731711383409,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711384283,13.47807949,218.01,217.93,8.89117949]
["bitfinex","SOLUSD",1731711385485,13.47807949,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1731711385805,13.47807949,218.01,217.93,8.89117949]
["bitfinex","SOLUSD",1731711387295,13.47807949,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1731711387494,13.47807949,218.01,217.93,8.89117949]
["bitfinex","SOLUSD",1731711390314,13.47807949,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1731711390802,13.47807949,218.01,217.92,8.89117949]
["bitfinex","SOLUSD",1731711391304,0.21916462,217.96,217.86,50.2877819]
["bitfinex","SOLUSD",1731711391611,8.89117949,217.94,217.86,8.89117949]
["bitfinex","SOLUSD",1731711392407,4.5886,217.93,217.86,8.89117949]
["bitfinex","SOLUSD",1731711392799,4.5886,217.93,217.84,0.12549]
["bitfinex","SOLUSD",1731711393003,4.5886,217.93,217.86,8.89117949]
["bitfinex","SOLUSD",1731711393909,13.47937949,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1731711394207,13.47937949,217.95,217.86,8.89117949]
["bitfinex","SOLUSD",1731711395509,4.5886,217.93,217.86,8.89117949]
["bitfinex","SOLUSD",1731711395684,4.5886,217.93,217.84,4.71599]
["bitfinex","SOLUSD",1731711395887,4.5886,217.93,217.86,8.89117949]
["bitfinex","SOLUSD",1731711396809,4.5886,217.93,217.84,4.71599]
["bitfinex","SOLUSD",1731711397015,4.5886,217.93,217.86,8.89117949]
["bitfinex","SOLUSD",1731711397588,4.5886,217.93,217.87,8.89117949]
["bitfinex","SOLUSD",1731711398723,4.5886,217.93,217.85,4.5902]
["bitfinex","SOLUSD",1731711399200,4.5886,217.93,217.88,8.89117949]
["bitfinex","SOLUSD",1731711399790,28.365084,217.95,217.88,8.89117949]
["bitfinex","SOLUSD",1731711400111,8.89117949,217.94,217.85,8.89117949]
["bitfinex","SOLUSD",1731711400410,8.89117949,217.94,217.84,11.4759]
["bitfinex","SOLUSD",1731711400706,0.09367462,217.94,217.85,8.89117949]
["bitfinex","SOLUSD",1731711400916,37.25626349,217.95,217.84,16.0664]
["bitfinex","SOLUSD",1731711401101,37.25626349,217.95,217.87,8.89117949]
["bitfinex","SOLUSD",1731711401790,37.25626349,217.95,217.84,16.0664]
["bitfinex","SOLUSD",1731711401992,37.25626349,217.95,217.86,8.89117949]
["bitfinex","SOLUSD",1731711403124,37.25626349,217.95,217.84,11.4759]
["bitfinex","SOLUSD",1731711403313,37.25626349,217.95,217.86,8.89117949]
["bitfinex","SOLUSD",1731711403696,28.365084,217.95,217.86,8.89117949]
["bitfinex","SOLUSD",1731711403894,4.5882,217.95,217.9,8.89117949]
["bitfinex","SOLUSD",1731711405620,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711405793,4.5873,217.99,217.9,4.5891]
["bitfinex","SOLUSD",1731711405999,4.5873,217.99,217.92,8.89117949]
["bitfinex","SOLUSD",1731711408427,13.47847949,217.99,217.89,11.4736]
["bitfinex","SOLUSD",1731711408721,13.47847949,217.99,217.89,20.36477949]
["bitfinex","SOLUSD",1731711408893,8.89117949,217.97,217.89,11.4736]
["bitfinex","SOLUSD",1731711409706,4.5879,217.96,217.89,16.063]
["bitfinex","SOLUSD",1731711411022,4.5875,217.98,217.89,16.063]
["bitfinex","SOLUSD",1731711411522,4.5875,217.98,217.89,24.95417949]
["bitfinex","SOLUSD",1731711412408,8.89117949,217.97,217.89,16.063]
["bitfinex","SOLUSD",1731711413214,4.5873,217.99,217.89,16.063]
["bitfinex","SOLUSD",1731711413414,4.5877,217.97,217.89,16.063]
["bitfinex","SOLUSD",1731711417530,8.89117949,217.96,217.89,16.063]
["bitfinex","SOLUSD",1731711418308,8.89117949,217.92,217.89,16.063]
["bitfinex","SOLUSD",1731711418602,8.89117949,217.94,217.89,16.063]
["bitfinex","SOLUSD",1731711420213,8.89117949,217.96,217.89,16.063]
["bitfinex","SOLUSD",1731711420428,8.89117949,217.94,217.87,4.5897]
["bitfinex","SOLUSD",1731711420630,23.99604862,217.98,217.87,4.5897]
["bitfinex","SOLUSD",1731711421008,8.89117949,217.95,217.87,4.5897]
["bitfinex","SOLUSD",1731711421322,23.99604862,217.98,217.87,4.5897]
["bitfinex","SOLUSD",1731711421631,13.47927949,217.96,217.87,16.1644]
["bitfinex","SOLUSD",1731711421811,8.89117949,217.95,217.87,16.1644]
["bitfinex","SOLUSD",1731711422834,4.5881,217.96,217.87,16.1644]
["bitfinex","SOLUSD",1731711424305,4.5881,217.96,217.88,8.89117949]
["bitfinex","SOLUSD",1731711424508,4.5881,217.96,217.89,4.5894]
["bitfinex","SOLUSD",1731711427336,13.47887949,217.98,217.89,13.58057949]
["bitfinex","SOLUSD",1731711428917,13.47887949,217.98,217.89,25.05417949]
["bitfinex","SOLUSD",1731711433133,13.47887949,217.98,217.89,47.66197949]
["bitfinex","SOLUSD",1731711433348,13.47887949,217.98,217.91,13.47997949]
["bitfinex","SOLUSD",1731711436811,4.5869,218.01,217.93,8.89117949]
["bitfinex","SOLUSD",1731711437016,8.89117949,218.0,217.91,16.1614]
["bitfinex","SOLUSD",1731711437237,8.89117949,218.0,217.93,8.89117949]
["bitfinex","SOLUSD",1731711437823,20.6604,218.05,217.93,8.99117949]
["bitfinex","SOLUSD",1731711438030,4.5863,218.04,217.94,24.95057949]
["bitfinex","SOLUSD",1731711438230,8.89117949,218.01,217.94,24.95057949]
["bitfinex","SOLUSD",1731711440434,8.89117949,218.01,217.94,16.0594]
["bitfinex","SOLUSD",1731711440733,8.89117949,218.01,217.94,24.95057949]
["bitfinex","SOLUSD",1731711441132,4.5868,218.02,217.94,16.0594]
["bitfinex","SOLUSD",1731711441337,8.89117949,218.0,217.94,16.0594]
["bitfinex","SOLUSD",1731711441933,8.89117949,218.01,217.94,24.95057949]
["bitfinex","SOLUSD",1731711442146,8.89117949,218.0,217.94,24.95057949]
["bitfinex","SOLUSD",1731711442845,8.89117949,218.01,217.95,0.22549]
["bitfinex","SOLUSD",1731711443919,8.89117949,218.01,217.96,4.5879]
["bitfinex","SOLUSD",1731711446744,8.89117949,217.99,217.96,4.5879]
["bitfinex","SOLUSD",1731711447143,8.89117949,218.01,217.96,4.5879]
["bitfinex","SOLUSD",1731711448559,4.5863,218.04,217.96,38.3184]
["bitfinex","SOLUSD",1731711448849,8.89117949,218.02,217.97,0.12549]
["bitfinex","SOLUSD",1731711449047,13.47747949,218.04,217.97,9.01666949]
["bitfinex","SOLUSD",1731711449653,8.89117949,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1731711450542,8.89117949,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1731711450742,11.77730293,218.05,217.97,0.12549]
["bitfinex","SOLUSD",1731711450743,8.89117949,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1731711451749,16.08238242,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731711451950,8.89117949,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731711452135,13.47727949,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731711452335,20.66848242,218.05,217.98,0.12549]
["bitfinex","SOLUSD",1731711452530,7.19120293,218.05,217.99,0.21916462]
["bitfinex","SOLUSD",1731711452745,8.89117949,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731711453060,7.19120293,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731711453229,8.89117949,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731711453429,11.77710293,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731711453647,4.5859,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731711454733,4.5854,218.08,218.02,8.89117949]
["bitfinex","SOLUSD",1731711454934,4.5854,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1731711455157,4.5854,218.08,218.03,9.01666949]
["bitfinex","SOLUSD",1731711455957,4.5854,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1731711456165,4.5854,218.08,218.05,8.89117949]
["bitfinex","SOLUSD",1731711456736,16.0447,218.14,218.05,8.89117949]
["bitfinex","SOLUSD",1731711456938,24.93587949,218.14,218.05,8.89117949]
["bitfinex","SOLUSD",1731711457457,16.0447,218.14,218.05,8.89117949]
["bitfinex","SOLUSD",1731711457642,24.93587949,218.14,218.05,8.89117949]
["bitfinex","SOLUSD",1731711458163,24.93587949,218.14,218.07,8.89117949]
["bitfinex","SOLUSD",1731711459682,24.93587949,218.14,218.08,8.89117949]
["bitfinex","SOLUSD",1731711462050,100.0,218.16,218.14,0.35098]
["bitfinex","SOLUSD",1731711462360,100.0,218.16,218.15,9.01666949]
["bitfinex","SOLUSD",1731711463158,100.0,218.16,218.15,33.01271811]
["bitfinex","SOLUSD",1731711464460,100.0,218.16,218.15,53.85671811]
["bitfinex","SOLUSD",1731711464670,49.70665079,218.16,218.15,53.85671811]
["bitfinex","SOLUSD",1731711465242,49.70665079,218.16,218.15,44.96553862]
["bitfinex","SOLUSD",1731711465554,49.70665079,218.16,218.15,53.85671811]
["bitfinex","SOLUSD",1731711466243,3.98785079,218.16,218.15,82.68911811]
["bitfinex","SOLUSD",1731711467752,0.4345,218.24,218.2,0.34465462]
["bitfinex","SOLUSD",1731711467953,0.4345,218.24,218.23,0.12549]
["bitfinex","SOLUSD",1731711468168,0.4345,218.24,218.23,9.01666949]
["bitfinex","SOLUSD",1731711470359,0.4345,218.24,218.23,8.89117949]
["bitfinex","SOLUSD",1731711471149,0.4345,218.24,218.21,0.12549]
["bitfinex","SOLUSD",1731711471355,0.4345,218.24,218.23,8.89117949]
["bitfinex","SOLUSD",1731711474367,0.4345,218.24,218.21,0.12549]
["bitfinex","SOLUSD",1731711474556,0.4345,218.24,218.23,8.89117949]
["bitfinex","SOLUSD",1731711474750,0.4345,218.24,218.23,9.01666949]
["bitfinex","SOLUSD",1731711479863,0.4345,218.24,218.23,44.58138745]
["bitfinex","SOLUSD",1731711480270,0.4345,218.24,218.23,0.12549]
["bitfinex","SOLUSD",1731711480665,0.4345,218.24,218.23,9.01666949]
["bitfinex","SOLUSD",1731711483176,0.4345,218.24,218.23,0.12549]
["bitfinex","SOLUSD",1731711483362,0.4345,218.24,218.23,9.01666949]
["bitfinex","SOLUSD",1731711483860,0.4345,218.24,218.23,0.12549]
["bitfinex","SOLUSD",1731711484061,0.4345,218.24,218.23,9.01666949]
["bitfinex","SOLUSD",1731711484260,0.4345,218.24,218.23,44.58138745]
["bitfinex","SOLUSD",1731711485462,0.4345,218.24,218.23,44.67506207]
["bitfinex","SOLUSD",1731711486974,0.4345,218.24,218.23,9.11034411]
["bitfinex","SOLUSD",1731711489381,0.4345,218.24,218.23,11.19642248]
["bitfinex","SOLUSD",1731711489967,0.4345,218.24,218.23,44.80055207]
["bitfinex","SOLUSD",1731711492968,0.4345,218.24,218.23,0.34465462]
["bitfinex","SOLUSD",1731711493264,0.4345,218.24,218.23,44.80055207]
["bitfinex","SOLUSD",1731711494160,0.4345,218.24,218.23,44.90055207]
["bitfinex","SOLUSD",1731711497864,0.4345223,218.46,218.36,0.09367462]
["bitfinex","SOLUSD",1731711498079,0.4345223,218.46,218.43,2.09285744]
["bitfinex","SOLUSD",1731711498280,0.4345223,218.46,218.44,2.09285744]
["bitfinex","SOLUSD",1731711498959,0.4345223,218.46,218.41,8.89117949]
["bitfinex","SOLUSD",1731711499566,0.4345223,218.46,218.45,2.09212591]
["bitfinex","SOLUSD",1731711499781,0.4345223,218.46,218.41,8.89117949]
["bitfinex","SOLUSD",1731711500269,0.4345223,218.46,218.45,2.0930587]
["bitfinex","SOLUSD",1731711501184,0.4345223,218.46,218.41,8.89117949]
["bitfinex","SOLUSD",1731711501764,5.0120223,218.46,218.45,2.09135483]
["bitfinex","SOLUSD",1731711501970,8.89117949,218.45,218.42,2.09135483]
["bitfinex","SOLUSD",1731711502275,32.66806349,218.43,218.41,2.09135483]
["bitfinex","SOLUSD",1731711502476,8.89117949,218.42,218.41,2.09135483]
["bitfinex","SOLUSD",1731711502668,8.89117949,218.42,218.4,2.09135483]
["bitfinex","SOLUSD",1731711503174,4.5785,218.41,218.4,2.09135483]
["bitfinex","SOLUSD",1731711503377,4.5785,218.41,218.39,2.09135483]
["bitfinex","SOLUSD",1731711504586,8.89117949,218.4,218.39,2.09135483]
["bitfinex","SOLUSD",1731711504888,23.776884,218.39,218.37,2.09135483]
["bitfinex","SOLUSD",1731711505184,8.89117949,218.38,218.36,2.09135483]
["bitfinex","SOLUSD",1731711505376,8.89117949,218.37,218.36,2.09135483]
["bitfinex","SOLUSD",1731711505578,8.89117949,218.38,218.35,2.09135483]
["bitfinex","SOLUSD",1731711505777,21.4425,218.36,218.35,2.09135483]
["bitfinex","SOLUSD",1731711506086,23.87055862,218.35,218.24,8.89117949]
["bitfinex","SOLUSD",1731711506269,8.89117949,218.31,218.24,8.89117949]
["bitfinex","SOLUSD",1731711506787,4.5808,218.3,218.21,16.0393]
["bitfinex","SOLUSD",1731711506983,4.5808,218.3,218.23,8.89117949]
["bitfinex","SOLUSD",1731711507369,4.5808,218.3,218.24,8.89117949]
["bitfinex","SOLUSD",1731711508087,13.47197949,218.3,218.21,11.4567]
["bitfinex","SOLUSD",1731711508383,13.47197949,218.3,218.23,8.89117949]
["bitfinex","SOLUSD",1731711509083,4.5808,218.3,218.24,8.89117949]
["bitfinex","SOLUSD",1731711509260,4.5808,218.3,218.26,8.89117949]
["bitfinex","SOLUSD",1731711510284,8.89117949,218.33,218.26,8.89117949]
["bitfinex","SOLUSD",1731711510470,4.5804,218.32,218.26,8.89117949]
["bitfinex","SOLUSD",1731711510871,4.5804,218.32,218.26,10.99332623]
["bitfinex","SOLUSD",1731711511167,4.5804,218.32,218.26,8.89117949]
["bitfinex","SOLUSD",1731711514495,4.5801,218.34,218.28,8.89117949]
["bitfinex","SOLUSD",1731711516397,4.5801,218.34,218.27,4.5813]
["bitfinex","SOLUSD",1731711516573,4.5801,218.34,218.28,8.89117949]
["bitfinex","SOLUSD",1731711519682,4.5801,218.34,218.26,0.12549]
["bitfinex","SOLUSD",1731711519883,4.5801,218.34,218.27,8.89117949]
["bitfinex","SOLUSD",1731711521175,4.5801,218.34,218.27,13.47257949]
["bitfinex","SOLUSD",1731711521796,4.5801,218.34,218.3,8.89117949]
["bitfinex","SOLUSD",1731711522887,4.5801,218.34,218.28,8.89117949]
["bitfinex","SOLUSD",1731711527005,4.5801,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731711527220,4.5801,218.34,218.28,8.89117949]
["bitfinex","SOLUSD",1731711527393,4.5801,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731711527703,4.5801,218.34,218.27,13.47257949]
["bitfinex","SOLUSD",1731711528587,4.5801,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731711528784,8.89117949,218.31,218.23,2.09682663]
["bitfinex","SOLUSD",1731711528984,8.89117949,218.31,218.22,15.57030612]
["bitfinex","SOLUSD",1731711529188,8.89117949,218.31,218.24,8.89117949]
["bitfinex","SOLUSD",1731711530298,4.5808,218.3,218.24,8.89117949]
["bitfinex","SOLUSD",1731711530693,4.5806,218.32,218.26,8.89117949]
["bitfinex","SOLUSD",1731711531802,4.58,218.34,218.26,8.89117949]
["bitfinex","SOLUSD",1731711533610,4.58,218.34,218.25,13.47287949]
["bitfinex","SOLUSD",1731711536099,4.58,218.34,218.25,4.5817]
["bitfinex","SOLUSD",1731711536304,4.58,218.34,218.26,8.89117949]
["bitfinex","SOLUSD",1731711538915,4.58,218.34,218.25,4.5817]
["bitfinex","SOLUSD",1731711539093,4.58,218.34,218.26,8.89117949]
["bitfinex","SOLUSD",1731711539912,4.58,218.34,218.26,13.47277949]
["bitfinex","SOLUSD",1731711541621,4.58,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1731711541805,4.58,218.34,218.26,8.89117949]
["bitfinex","SOLUSD",1731711542897,4.58,218.34,218.26,13.47277949]
["bitfinex","SOLUSD",1731711544993,21.4425,218.36,218.28,8.89117949]
["bitfinex","SOLUSD",1731711545209,26.0222,218.36,218.3,8.89117949]
["bitfinex","SOLUSD",1731711546114,21.4425,218.36,218.3,24.92397949]
["bitfinex","SOLUSD",1731711547098,21.4425,218.36,218.3,27.02516325]
["bitfinex","SOLUSD",1731711548025,21.4425,218.36,218.3,24.92397949]
["bitfinex","SOLUSD",1731711548208,21.4425,218.36,218.3,27.02999864]
["bitfinex","SOLUSD",1731711548822,21.4425,218.36,218.31,2.10601915]
["bitfinex","SOLUSD",1731711549614,21.4425,218.36,218.3,24.92397949]
["bitfinex","SOLUSD",1731711549615,21.4425,218.36,218.32,2.10601915]
["bitfinex","SOLUSD",1731711550300,21.4425,218.36,218.33,2.10601915]
["bitfinex","SOLUSD",1731711550614,26.0221,218.36,218.32,2.10601915]
["bitfinex","SOLUSD",1731711550814,26.0221,218.36,218.31,2.10601915]
["bitfinex","SOLUSD",1731711551516,26.0221,218.36,218.3,8.89117949]
["bitfinex","SOLUSD",1731711552017,26.0221,218.36,218.32,2.10672023]
["bitfinex","SOLUSD",1731711552218,26.0221,218.36,218.31,2.10672023]
["bitfinex","SOLUSD",1731711552720,26.0221,218.36,218.32,2.10672023]
["bitfinex","SOLUSD",1731711555116,26.0221,218.36,218.31,2.10672023]
["bitfinex","SOLUSD",1731711555117,34.91327949,218.36,218.31,2.10672023]
["bitfinex","SOLUSD",1731711555321,34.91327949,218.36,218.26,11.4541]
["bitfinex","SOLUSD",1731711555322,34.91327949,218.36,218.28,2.10739745]
["bitfinex","SOLUSD",1731711555619,8.89117949,218.34,218.27,2.10739745]
["bitfinex","SOLUSD",1731711555796,8.89117949,218.34,218.27,2.1076139]
["bitfinex","SOLUSD",1731711555997,8.89117949,218.3,218.25,2.1076139]
["bitfinex","SOLUSD",1731711556197,9.5337,218.33,218.22,2.1076139]
["bitfinex","SOLUSD",1731711556198,8.89117949,218.26,218.22,2.1076139]
["bitfinex","SOLUSD",1731711556394,8.89117949,218.24,218.2,2.1076139]
["bitfinex","SOLUSD",1731711556899,13.47327949,218.24,218.2,2.1076139]
["bitfinex","SOLUSD",1731711557099,4.5821,218.24,218.2,2.1076139]
["bitfinex","SOLUSD",1731711557319,4.5821,218.24,218.19,2.106467]
["bitfinex","SOLUSD",1731711557819,13.47327949,218.24,218.19,2.106467]
["bitfinex","SOLUSD",1731711558620,13.47257949,218.27,218.2,2.106467]
["bitfinex","SOLUSD",1731711558918,13.47257949,218.27,218.21,2.106467]
["bitfinex","SOLUSD",1731711559313,13.47257949,218.27,218.2,2.106467]
["bitfinex","SOLUSD",1731711560304,13.47257949,218.27,218.19,27.03864649]
["bitfinex","SOLUSD",1731711561025,13.47257949,218.27,218.2,2.106467]
["bitfinex","SOLUSD",1731711561320,13.47257949,218.27,218.19,24.93217949]
["bitfinex","SOLUSD",1731711561321,13.47257949,218.27,218.19,27.03864649]
["bitfinex","SOLUSD",1731711562022,13.47257949,218.27,218.19,18.1435178]
["bitfinex","SOLUSD",1731711564741,13.47257949,218.27,218.19,16.041]
["bitfinex","SOLUSD",1731711566027,11.4516,218.31,218.22,8.89117949]
["bitfinex","SOLUSD",1731711566028,4.5809,218.3,218.22,8.89117949]
["bitfinex","SOLUSD",1731711567036,8.89117949,218.29,218.2,39.4770558]
["bitfinex","SOLUSD",1731711567409,8.89117949,218.29,218.2,13.47387949]
["bitfinex","SOLUSD",1731711567704,8.89117949,218.29,218.2,27.0319818]
["bitfinex","SOLUSD",1731711568108,8.89117949,218.29,218.21,2.10080231]
["bitfinex","SOLUSD",1731711568329,8.89117949,218.29,218.2,27.0319818]
["bitfinex","SOLUSD",1731711569414,13.47237949,218.29,218.2,27.0319818]
["bitfinex","SOLUSD",1731711570319,13.47237949,218.29,218.2,18.14080231]
["bitfinex","SOLUSD",1731711570827,8.89117949,218.27,218.2,18.14080231]
["bitfinex","SOLUSD",1731711571328,8.89117949,218.27,218.2,16.04]
["bitfinex","SOLUSD",1731711574239,8.89117949,218.27,218.2,18.14080231]
["bitfinex","SOLUSD",1731711574415,8.89117949,218.27,218.2,16.04]
["bitfinex","SOLUSD",1731711574616,8.89117949,218.25,218.18,2.10080231]
["bitfinex","SOLUSD",1731711574823,8.89117949,218.23,218.17,2.10080231]
["bitfinex","SOLUSD",1731711575027,8.89117949,218.23,218.16,6.68440231]
["bitfinex","SOLUSD",1731711576231,8.89117949,218.23,218.16,4.5836]
["bitfinex","SOLUSD",1731711577040,13.47347949,218.23,218.16,4.5836]
["bitfinex","SOLUSD",1731711578636,4.5823,218.23,218.17,13.47467949]
["bitfinex","SOLUSD",1731711581540,4.5823,218.23,218.17,4.5835]
["bitfinex","SOLUSD",1731711581836,4.5823,218.23,218.17,13.47467949]
["bitfinex","SOLUSD",1731711582630,28.6354,218.26,218.19,8.89117949]
["bitfinex","SOLUSD",1731711583719,28.6354,218.26,218.2,4.5829]
["bitfinex","SOLUSD",1731711587117,24.0537,218.26,218.2,4.5829]
["bitfinex","SOLUSD",1731711588030,28.6354,218.26,218.17,18.15006089]
["bitfinex","SOLUSD",1731711588245,8.89117949,218.25,218.17,16.0423]
["bitfinex","SOLUSD",1731711588918,8.89117949,218.25,218.18,8.89117949]
["bitfinex","SOLUSD",1731711589237,8.89117949,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731711589623,28.6354,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731711591130,24.0537,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731711594245,24.0537,218.26,218.19,24.93217949]
["bitfinex","SOLUSD",1731711596628,24.0537,218.26,218.19,27.04009386]
["bitfinex","SOLUSD",1731711597338,24.0537,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731711597936,36.916,218.34,218.23,8.89117949]
["bitfinex","SOLUSD",1731711598334,8.89117949,218.32,218.23,8.89117949]
["bitfinex","SOLUSD",1731711599047,8.89117949,218.32,218.23,11.00357977]
["bitfinex","SOLUSD",1731711599243,8.89117949,218.32,218.24,2.11240028]
["bitfinex","SOLUSD",1731711599433,36.916,218.34,218.25,50.81706377]
["bitfinex","SOLUSD",1731711599930,27.4304,218.34,218.25,50.81706377]
["bitfinex","SOLUSD",1731711600129,27.4304,218.34,218.26,2.11240028]
["bitfinex","SOLUSD",1731711600440,22.8504,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1731711600639,4.5793,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1731711600951,5.89476269,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1731711601454,5.89476269,218.37,218.29,16.0336]
["bitfinex","SOLUSD",1731711601764,4.5793,218.38,218.29,24.92477949]
["bitfinex","SOLUSD",1731711602047,13.47047949,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1731711602642,13.47047949,218.38,218.31,4.5806]
["bitfinex","SOLUSD",1731711603241,8.89117949,218.38,218.31,16.0322]
["bitfinex","SOLUSD",1731711603447,8.89117949,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731711603831,8.89117949,218.36,218.32,23.776884]
["bitfinex","SOLUSD",1731711604327,27.4293,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1731711604526,31.74157949,218.39,218.33,4.5802]
["bitfinex","SOLUSD",1731711604752,8.89117949,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1731711606553,8.89117949,218.41,218.35,4.5798]
["bitfinex","SOLUSD",1731711606758,8.89117949,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1731711607654,0.4345223,218.46,218.36,23.776884]
["bitfinex","SOLUSD",1731711607855,8.89117949,218.42,218.36,28.356384]
["bitfinex","SOLUSD",1731711608231,4.5777,218.45,218.36,28.356384]
["bitfinex","SOLUSD",1731711608446,4.5777,218.45,218.36,39.805284]
["bitfinex","SOLUSD",1731711608649,8.89117949,218.43,218.36,39.805284]
["bitfinex","SOLUSD",1731711609348,4.5777,218.45,218.36,39.805284]
["bitfinex","SOLUSD",1731711609768,13.46907949,218.44,218.36,39.805284]
["bitfinex","SOLUSD",1731711610452,13.46907949,218.44,218.36,48.69646349]
["bitfinex","SOLUSD",1731711611033,8.89117949,218.44,218.36,48.69646349]
["bitfinex","SOLUSD",1731711612155,13.46907949,218.44,218.36,48.69646349]
["bitfinex","SOLUSD",1731711613357,8.89117949,218.44,218.37,4.92385462]
["bitfinex","SOLUSD",1731711613536,8.89117949,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731711613730,5.0121223,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1731711613937,8.89117949,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1731711615060,4.578,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731711615959,8.89117949,218.4,218.31,22.6948]
["bitfinex","SOLUSD",1731711616140,8.89117949,218.42,218.33,8.89117949]
["bitfinex","SOLUSD",1731711616457,8.89117949,218.42,218.35,8.89117949]
["bitfinex","SOLUSD",1731711616662,13.46917949,218.44,218.36,0.09367462]
["bitfinex","SOLUSD",1731711617551,13.46917949,218.44,218.36,23.99604862]
["bitfinex","SOLUSD",1731711617743,5.0121223,218.46,218.38,23.99604862]
["bitfinex","SOLUSD",1731711617940,8.89117949,218.45,218.38,23.99604862]
["bitfinex","SOLUSD",1731711618141,5.0121223,218.46,218.38,23.99604862]
["bitfinex","SOLUSD",1731711618342,8.89117949,218.45,218.38,23.99604862]
["bitfinex","SOLUSD",1731711618735,8.89117949,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1731711618938,4.5779,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1731711621541,4.21247,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1731711622546,4.21247,218.44,218.37,32.66806349]
["bitfinex","SOLUSD",1731711623048,8.89117949,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731711623242,13.46927949,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731711623569,8.89117949,218.42,218.37,23.776884]
["bitfinex","SOLUSD",1731711625649,8.89117949,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731711626854,13.46927949,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731711627048,4.5781,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1731711627367,0.4345223,218.46,218.38,0.21916462]
["bitfinex","SOLUSD",1731711627569,0.4345223,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731711628776,0.4345223,218.46,218.4,28.355584]
["bitfinex","SOLUSD",1731711631568,13.90320179,218.46,218.4,28.355584]
["bitfinex","SOLUSD",1731711631774,8.89117949,218.44,218.4,23.776884]
["bitfinex","SOLUSD",1731711632878,8.89117949,218.41,218.4,23.776884]
["bitfinex","SOLUSD",1731711633081,8.89117949,218.41,218.35,4.5796]
["bitfinex","SOLUSD",1731711633456,8.89117949,218.41,218.34,31.5343]
["bitfinex","SOLUSD",1731711633668,13.46987949,218.41,218.34,31.5343]
["bitfinex","SOLUSD",1731711633870,13.46987949,218.41,218.34,36.1142]
["bitfinex","SOLUSD",1731711635174,13.46987949,218.41,218.35,23.902374]
["bitfinex","SOLUSD",1731711635764,13.46987949,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1731711635973,8.89117949,218.39,218.35,23.776884]
["bitfinex","SOLUSD",1731711636168,8.89117949,218.39,218.33,16.0305]
["bitfinex","SOLUSD",1731711636485,8.89117949,218.35,218.29,31.3265]
["bitfinex","SOLUSD",1731711636649,8.89117949,218.34,218.28,11.453]
["bitfinex","SOLUSD",1731711637268,8.89117949,218.34,218.29,0.09367462]
["bitfinex","SOLUSD",1731711637779,8.89117949,218.34,218.28,16.0342]
["bitfinex","SOLUSD",1731711637972,8.89117949,218.34,218.29,23.99604862]
["bitfinex","SOLUSD",1731711638472,13.47127949,218.34,218.28,11.453]
["bitfinex","SOLUSD",1731711638675,8.89117949,218.32,218.23,16.0377]
["bitfinex","SOLUSD",1731711638882,8.89117949,218.32,218.23,27.03529236]
["bitfinex","SOLUSD",1731711639688,8.89117949,218.32,218.24,0.09367462]
["bitfinex","SOLUSD",1731711639972,23.836,218.37,218.24,0.09367462]
["bitfinex","SOLUSD",1731711640177,8.89117949,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731711640475,8.89117949,218.33,218.26,24.12153862]
["bitfinex","SOLUSD",1731711641069,13.47137949,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1731711642077,13.47087949,218.36,218.28,9.23583411]
["bitfinex","SOLUSD",1731711642259,13.47087949,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731711643158,8.89117949,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1731711643359,4.5802,218.33,218.27,23.87055862]
["bitfinex","SOLUSD",1731711644454,4.5795,218.36,218.28,8.89117949]
["bitfinex","SOLUSD",1731711644669,4.5795,218.36,218.29,24.12153862]
["bitfinex","SOLUSD",1731711644670,13.47067949,218.36,218.29,24.12153862]
["bitfinex","SOLUSD",1731711644970,13.47067949,218.36,218.29,0.34465462]
["bitfinex","SOLUSD",1731711645367,13.47067949,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731711646867,13.47067949,218.36,218.3,28.357684]
["bitfinex","SOLUSD",1731711647182,4.5795,218.36,218.3,28.357684]
["bitfinex","SOLUSD",1731711647997,4.5795,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731711648680,13.47067949,218.36,218.29,24.12153862]
["bitfinex","SOLUSD",1731711648885,8.89117949,218.34,218.29,24.12153862]
["bitfinex","SOLUSD",1731711650286,8.89117949,218.36,218.29,24.12153862]
["bitfinex","SOLUSD",1731711650586,8.89117949,218.36,218.29,28.70253862]
["bitfinex","SOLUSD",1731711651097,8.89117949,218.38,218.29,37.59371811]
["bitfinex","SOLUSD",1731711651871,4.5793,218.37,218.29,49.04631811]
["bitfinex","SOLUSD",1731711653868,4.5793,218.37,218.31,8.89117949]
["bitfinex","SOLUSD",1731711654065,4.5793,218.37,218.32,23.776884]
["bitfinex","SOLUSD",1731711654819,4.5785,218.41,218.35,23.99604862]
["bitfinex","SOLUSD",1731711654985,4.5785,218.41,218.36,8.89117949]
["bitfinex","SOLUSD",1731711655184,4.5785,218.41,218.37,23.776884]
["bitfinex","SOLUSD",1731711656778,8.89117949,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1731711657077,13.46947949,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1731711657392,4.5783,218.43,218.37,9.11034411]
["bitfinex","SOLUSD",1731711657690,4.5779,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731711658272,4.5779,218.44,218.4,23.776884]
["bitfinex","SOLUSD",1731711659477,4.5779,218.44,218.38,23.87055862]
["bitfinex","SOLUSD",1731711659681,4.5779,218.44,218.38,32.76173811]
["bitfinex","SOLUSD",1731711659878,13.46907949,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1731711660083,13.46907949,218.44,218.36,32.66806349]
["bitfinex","SOLUSD",1731711660400,13.46907949,218.44,218.37,0.09367462]
["bitfinex","SOLUSD",1731711660568,13.46907949,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1731711661582,13.46907949,218.44,218.37,0.21916462]
["bitfinex","SOLUSD",1731711662179,13.46907949,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731711662708,13.46907949,218.44,218.36,37.34113811]
["bitfinex","SOLUSD",1731711667793,13.90330179,218.46,218.38,32.88722811]
["bitfinex","SOLUSD",1731711667998,13.90330179,218.46,218.39,0.09367462]
["bitfinex","SOLUSD",1731711669400,13.90330179,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731711669886,0.4345223,218.46,218.4,32.66806349]
["bitfinex","SOLUSD",1731711670293,5.0120223,218.46,218.4,32.66806349]
["bitfinex","SOLUSD",1731711670474,5.0120223,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731711670674,5.0120223,218.46,218.4,32.66806349]
["bitfinex","SOLUSD",1731711670887,5.0120223,218.46,218.41,0.09367462]
["bitfinex","SOLUSD",1731711671175,5.0120223,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731711673297,5.0120223,218.46,218.4,28.355584]
["bitfinex","SOLUSD",1731711673703,5.0120223,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731711677102,0.4345223,218.46,218.41,0.21916462]
["bitfinex","SOLUSD",1731711678601,8.89117949,218.43,218.34,11.4495]
["bitfinex","SOLUSD",1731711678802,8.89117949,218.42,218.34,11.4495]
["bitfinex","SOLUSD",1731711679296,8.89117949,218.42,218.35,0.09367462]
["bitfinex","SOLUSD",1731711679603,8.89117949,218.42,218.35,13.56445411]
["bitfinex","SOLUSD",1731711679795,4.5782,218.43,218.37,0.09367462]
["bitfinex","SOLUSD",1731711681709,4.5779,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1731711682988,4.5779,218.45,218.3,2.303312]
["bitfinex","SOLUSD",1731711682989,8.89117949,218.39,218.3,2.103312]
["bitfinex","SOLUSD",1731711683183,8.89117949,218.39,218.31,2.103312]
["bitfinex","SOLUSD",1731711683507,8.89117949,218.39,218.31,0.09367462]
["bitfinex","SOLUSD",1731711684097,8.89117949,218.39,218.3,13.47187949]
["bitfinex","SOLUSD",1731711684609,8.89117949,218.39,218.32,8.89117949]
["bitfinex","SOLUSD",1731711684782,11.4442,218.45,218.32,8.89117949]
["bitfinex","SOLUSD",1731711684983,8.89117949,218.41,218.33,0.09367462]
["bitfinex","SOLUSD",1731711685598,8.89117949,218.41,218.33,23.87055862]
["bitfinex","SOLUSD",1731711687491,4.5787,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1731711688706,4.5783,218.42,218.34,32.66806349]
["bitfinex","SOLUSD",1731711689399,8.89117949,218.36,218.28,2.103312]
["bitfinex","SOLUSD",1731711689603,8.89117949,218.32,218.24,2.103312]
["bitfinex","SOLUSD",1731711689803,8.89117949,218.32,218.24,4.582]
["bitfinex","SOLUSD",1731711690508,8.89117949,218.34,218.25,8.98485411]
["bitfinex","SOLUSD",1731711690806,4.5802,218.33,218.26,8.89117949]
["bitfinex","SOLUSD",1731711691007,4.5802,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1731711692705,8.89117949,218.36,218.27,23.776884]
["bitfinex","SOLUSD",1731711693507,16.027,218.38,218.27,23.776884]
["bitfinex","SOLUSD",1731711693708,4.58,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1731711695000,4.58,218.34,218.21,11.4567]
["bitfinex","SOLUSD",1731711695001,8.89117949,218.29,218.2,2.103312]
["bitfinex","SOLUSD",1731711695195,8.89117949,218.24,218.16,2.103312]
["bitfinex","SOLUSD",1731711695395,8.89117949,218.22,218.16,2.103312]
["bitfinex","SOLUSD",1731711696014,8.89117949,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731711696219,13.47377949,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731711696421,4.5826,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731711696595,4.5826,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1731711701619,13.47377949,218.22,218.14,0.09367462]
["bitfinex","SOLUSD",1731711704313,4.5802,218.33,218.2,8.89117949]
["bitfinex","SOLUSD",1731711704515,4.5802,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1731711707924,8.89117949,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1731711709327,4.5806,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1731711710911,4.5806,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731711711716,4.5806,218.31,218.25,8.89117949]
["bitfinex","SOLUSD",1731711711717,4.5803,218.33,218.28,23.776884]
["bitfinex","SOLUSD",1731711711921,4.5799,218.35,218.29,8.89117949]
["bitfinex","SOLUSD",1731711712309,4.5799,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1731711712507,4.5799,218.35,218.24,16.0372]
["bitfinex","SOLUSD",1731711712508,26.8587,218.37,218.33,23.776884]
["bitfinex","SOLUSD",1731711714631,5.0121223,218.46,218.38,0.21916462]
["bitfinex","SOLUSD",1731711714813,5.0121223,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1731711716102,5.0121223,218.46,218.42,8.89117949]
["bitfinex","SOLUSD",1731711716309,5.0121223,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731711716530,0.4345223,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731711718826,5.0120223,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731711720010,5.0120223,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1731711721032,18.84069755,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1731711721232,13.82867525,218.43,218.35,8.6345]
["bitfinex","SOLUSD",1731711721434,13.82867525,218.43,218.35,22.46317525]
["bitfinex","SOLUSD",1731711721840,0.4345223,218.46,218.42,13.82867525]
["bitfinex","SOLUSD",1731711722348,0.4345223,218.46,218.41,0.09367462]
["bitfinex","SOLUSD",1731711722823,0.4345223,218.46,218.41,23.99604862]
["bitfinex","SOLUSD",1731711724334,13.82867525,218.44,218.36,11.4489]
["bitfinex","SOLUSD",1731711724541,13.82867525,218.42,218.33,13.82867525]
["bitfinex","SOLUSD",1731711725733,4.5785,218.41,218.33,13.82867525]
["bitfinex","SOLUSD",1731711727141,4.5782,218.43,218.36,0.09367462]
["bitfinex","SOLUSD",1731711727312,13.82867525,218.44,218.36,23.87055862]
["bitfinex","SOLUSD",1731711727518,13.82867525,218.44,218.38,0.09367462]
["bitfinex","SOLUSD",1731711728037,18.40667525,218.44,218.35,13.82867525]
["bitfinex","SOLUSD",1731711728218,18.40667525,218.44,218.36,0.09367462]
["bitfinex","SOLUSD",1731711728541,18.40667525,218.44,218.35,13.82867525]
["bitfinex","SOLUSD",1731711728542,13.82867525,218.38,218.31,2.08953671]
["bitfinex","SOLUSD",1731711728748,13.82867525,218.33,218.25,2.08953671]
["bitfinex","SOLUSD",1731711728918,13.82867525,218.33,218.25,0.09367462]
["bitfinex","SOLUSD",1731711729335,13.82867525,218.33,218.25,4.67537462]
["bitfinex","SOLUSD",1731711729530,4.5801,218.34,218.26,13.82867525]
["bitfinex","SOLUSD",1731711730423,4.5801,218.34,218.27,0.09367462]
["bitfinex","SOLUSD",1731711732242,13.82867525,218.37,218.27,0.09367462]
["bitfinex","SOLUSD",1731711733828,13.82867525,218.37,218.29,0.09367462]
["bitfinex","SOLUSD",1731711734322,13.82867525,218.37,218.29,23.99604862]
["bitfinex","SOLUSD",1731711734644,4.5795,218.36,218.29,23.99604862]
["bitfinex","SOLUSD",1731711734940,4.5795,218.36,218.29,28.57694862]
["bitfinex","SOLUSD",1731711735427,4.5795,218.36,218.3,13.82867525]
["bitfinex","SOLUSD",1731711735927,13.82867525,218.37,218.29,28.45145862]
["bitfinex","SOLUSD",1731711736425,13.82867525,218.37,218.28,13.82867525]
["bitfinex","SOLUSD",1731711736936,14.26319755,218.46,218.36,23.87055862]
["bitfinex","SOLUSD",1731711737240,14.26319755,218.46,218.37,13.82867525]
["bitfinex","SOLUSD",1731711737931,4.5778,218.45,218.37,13.82867525]
["bitfinex","SOLUSD",1731711740843,14.26319755,218.46,218.37,13.82867525]
["bitfinex","SOLUSD",1731711740844,5.0120223,218.46,218.39,13.82867525]
["bitfinex","SOLUSD",1731711742357,5.0120223,218.46,218.39,18.40747525]
["bitfinex","SOLUSD",1731711742941,18.84069755,218.46,218.38,23.99604862]
["bitfinex","SOLUSD",1731711743241,18.84069755,218.46,218.38,37.82472387]
["bitfinex","SOLUSD",1731711744437,18.84069755,218.46,218.38,42.40372387]
["bitfinex","SOLUSD",1731711744644,13.82867525,218.45,218.38,28.44955862]
["bitfinex","SOLUSD",1731711746050,4.5779,218.44,218.38,28.44955862]
["bitfinex","SOLUSD",1731711748733,4.5779,218.44,218.37,11.4484]
["bitfinex","SOLUSD",1731711748937,13.82867525,218.42,218.37,11.4484]
["bitfinex","SOLUSD",1731711749540,0.4345223,218.46,218.4,13.82867525]
["bitfinex","SOLUSD",1731711749747,0.4345223,218.46,218.42,13.82867525]
["bitfinex","SOLUSD",1731711750843,0.4345223,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731711751455,0.4345223,218.46,218.43,28.354884]
["bitfinex","SOLUSD",1731711753538,0.4345223,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731711755167,18.84069755,218.46,218.41,2.09503047]
["bitfinex","SOLUSD",1731711755341,13.82867525,218.44,218.4,2.09503047]
["bitfinex","SOLUSD",1731711755655,5.0120223,218.46,218.39,2.09503047]
["bitfinex","SOLUSD",1731711755863,0.4345223,218.46,218.42,13.82867525]
["bitfinex","SOLUSD",1731711756653,0.4345223,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731711756832,0.4345223,218.46,218.45,23.99604862]
["bitfinex","SOLUSD",1731711758564,0.4345223,218.46,218.45,0.21916462]
["bitfinex","SOLUSD",1731711760870,0.4345223,218.46,218.45,9.06707102]
["bitfinex","SOLUSD",1731711761049,0.4345223,218.46,218.45,32.84395502]
["bitfinex","SOLUSD",1731711761958,0.4345223,218.46,218.45,88.36107062]
["bitfinex","SOLUSD",1731711762759,0.4345223,218.46,218.45,71.7522233]
["bitfinex","SOLUSD",1731711764340,0.4345223,218.46,218.45,73.84788811]
["bitfinex","SOLUSD",1731711764542,0.4345223,218.46,218.45,71.7522233]
["bitfinex","SOLUSD",1731711765064,0.4345223,218.46,218.45,13.81534234]
["bitfinex","SOLUSD",1731711765269,0.4345223,218.46,218.43,2.09591451]
["bitfinex","SOLUSD",1731711765438,0.4345223,218.46,218.43,13.81534234]
["bitfinex","SOLUSD",1731711765645,0.4345223,218.46,218.45,13.90901696]
["bitfinex","SOLUSD",1731711765952,0.4345223,218.46,218.43,2.09591451]
["bitfinex","SOLUSD",1731711766155,0.4345223,218.46,218.44,13.81534234]
["bitfinex","SOLUSD",1731711766546,5.0120223,218.46,218.42,13.90901696]
["bitfinex","SOLUSD",1731711766755,0.4345223,218.46,218.44,13.81534234]
["bitfinex","SOLUSD",1731711768551,0.4345223,218.46,218.45,23.99604862]
["bitfinex","SOLUSD",1731711768747,0.4345223,218.46,218.45,44.12153862]
["bitfinex","SOLUSD",1731711769266,0.4345223,218.46,218.45,24.12153862]
["bitfinex","SOLUSD",1731711770865,0.4345223,218.46,218.45,44.12153862]
["bitfinex","SOLUSD",1731711771064,0.4345223,218.46,218.45,57.93688096]
["bitfinex","SOLUSD",1731711771474,0.4345223,218.46,218.45,44.12153862]
["bitfinex","SOLUSD",1731711771858,0.4345223,218.46,218.45,46.20817508]
["bitfinex","SOLUSD",1731711772391,0.4345223,218.46,218.45,60.02353238]
["bitfinex","SOLUSD",1731711774852,0.4345223,218.46,218.45,73.83887472]
["bitfinex","SOLUSD",1731711776362,0.4345223,218.46,218.45,71.7522233]
["bitfinex","SOLUSD",1731711778078,0.4345223,218.46,218.45,71.8522233]
["bitfinex","SOLUSD",1731711778275,0.4345223,218.46,218.45,71.9522233]
["bitfinex","SOLUSD",1731711780779,21.3917,218.56,218.53,13.81534234]
["bitfinex","SOLUSD",1731711780971,21.3917,218.56,218.51,0.21916462]
["bitfinex","SOLUSD",1731711781160,21.3917,218.56,218.54,23.776884]
["bitfinex","SOLUSD",1731711781656,21.3917,218.56,218.54,37.59222634]
["bitfinex","SOLUSD",1731711783256,34.95664234,218.62,218.55,14.15999696]
["bitfinex","SOLUSD",1731711783461,34.95664234,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731711783462,25.7155,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731711785882,21.1413,218.62,218.57,28.351984]
["bitfinex","SOLUSD",1731711786180,21.1413,218.62,218.57,37.19091309]
["bitfinex","SOLUSD",1731711789303,25.7154,218.62,218.57,32.61581309]
["bitfinex","SOLUSD",1731711791275,21.1413,218.62,218.57,37.19091309]
["bitfinex","SOLUSD",1731711791871,21.1413,218.62,218.59,8.83892909]
["bitfinex","SOLUSD",1731711792085,4.5739,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1731711792888,30.65052909,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1731711792889,4.5735,218.65,218.6,23.776884]
["bitfinex","SOLUSD",1731711799394,21.8116,218.66,218.61,8.83892909]
["bitfinex","SOLUSD",1731711799603,26.3849,218.66,218.62,23.776884]
["bitfinex","SOLUSD",1731711800076,26.3849,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1731711801091,4.5731,218.67,218.62,23.776884]
["bitfinex","SOLUSD",1731711803195,5.0074223,218.68,218.62,28.350984]
["bitfinex","SOLUSD",1731711804686,5.0074223,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731711805501,0.4345223,218.68,218.63,4.66757462]
["bitfinex","SOLUSD",1731711805807,5.0074223,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1731711806109,5.0074223,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731711806313,0.4345223,218.68,218.63,4.79306462]
["bitfinex","SOLUSD",1731711806483,0.4345223,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1731711808603,0.4345223,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1731711810320,0.4345223,218.68,218.67,32.61581309]
["bitfinex","SOLUSD",1731711810603,0.4345223,218.68,218.64,22.34545813]
["bitfinex","SOLUSD",1731711810901,5.0074223,218.68,218.61,2.07222904]
["bitfinex","SOLUSD",1731711811086,13.84635139,218.68,218.62,2.07222904]
["bitfinex","SOLUSD",1731711811585,13.84635139,218.68,218.61,2.07222904]
["bitfinex","SOLUSD",1731711811889,0.4345223,218.68,218.62,8.83892909]
["bitfinex","SOLUSD",1731711812093,0.4345223,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731711812290,0.4345223,218.68,218.63,28.350784]
["bitfinex","SOLUSD",1731711812906,0.4345223,218.68,218.65,23.776884]
["bitfinex","SOLUSD",1731711813291,0.4345223,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1731711816592,0.4345223,218.68,218.67,25.85029025]
["bitfinex","SOLUSD",1731711817284,0.4345223,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1731711817692,0.4345223,218.68,218.67,25.85029025]
["bitfinex","SOLUSD",1731711820609,0.4345223,218.68,218.67,2.07340625]
["bitfinex","SOLUSD",1731711820819,0.4345223,218.68,218.67,28.83892909]
["bitfinex","SOLUSD",1731711824201,0.4345223,218.68,218.66,11.4332]
["bitfinex","SOLUSD",1731711824390,0.4345223,218.68,218.66,2.07273463]
["bitfinex","SOLUSD",1731711824706,0.4345223,218.68,218.65,2.07273463]
["bitfinex","SOLUSD",1731711824913,0.4345223,218.68,218.66,2.07273463]
["bitfinex","SOLUSD",1731711825111,0.4345223,218.68,218.65,2.07273463]
["bitfinex","SOLUSD",1731711825294,0.4345223,218.68,218.64,2.07273463]
["bitfinex","SOLUSD",1731711825491,8.83892909,218.65,218.63,2.07273463]
["bitfinex","SOLUSD",1731711825723,8.83892909,218.65,218.62,2.07273463]
["bitfinex","SOLUSD",1731711825896,0.4345223,218.68,218.61,15.48596372]
["bitfinex","SOLUSD",1731711826095,0.4345223,218.68,218.62,2.07273463]
["bitfinex","SOLUSD",1731711826601,0.4345223,218.68,218.63,2.07273463]
["bitfinex","SOLUSD",1731711827517,0.4345223,218.68,218.62,2.07273463]
["bitfinex","SOLUSD",1731711828216,0.4345223,218.68,218.62,6.64663463]
["bitfinex","SOLUSD",1731711829306,0.4345223,218.68,218.63,8.83892909]
["bitfinex","SOLUSD",1731711829501,0.4345223,218.68,218.67,8.83892909]
["bitfinex","SOLUSD",1731711830493,0.4345223,218.68,218.67,2.07506465]
["bitfinex","SOLUSD",1731711830692,0.4345223,218.68,218.66,6.64816465]
["bitfinex","SOLUSD",1731711830894,0.4345223,218.68,218.66,2.07506465]
["bitfinex","SOLUSD",1731711831121,0.4345223,218.68,218.65,6.64846465]
["bitfinex","SOLUSD",1731711831314,0.4345223,218.68,218.66,2.07506465]
["bitfinex","SOLUSD",1731711831508,0.4345223,218.68,218.65,4.5734]
["bitfinex","SOLUSD",1731711831722,0.4345223,218.68,218.65,18.37549178]
["bitfinex","SOLUSD",1731711831903,0.4345223,218.68,218.65,20.45055643]
["bitfinex","SOLUSD",1731711833023,0.4345223,218.68,218.65,18.37549178]
["bitfinex","SOLUSD",1731711833228,0.4345223,218.68,218.67,13.80209178]
["bitfinex","SOLUSD",1731711833523,0.4345223,218.68,218.67,33.80209178]
["bitfinex","SOLUSD",1731711833909,0.4345223,218.68,218.67,35.87715643]
["bitfinex","SOLUSD",1731711834109,0.4345223,218.68,218.67,33.80209178]
["bitfinex","SOLUSD",1731711834714,0.4345223,218.68,218.67,38.37519178]
["bitfinex","SOLUSD",1731711836523,0.4345223,218.68,218.67,4.5731]
["bitfinex","SOLUSD",1731711836726,0.4345223,218.68,218.67,18.37519178]
["bitfinex","SOLUSD",1731711837119,0.4345223,218.68,218.67,38.37519178]
["bitfinex","SOLUSD",1731711852746,0.4345223,218.68,218.67,18.37519178]
["bitfinex","SOLUSD",1731711852915,0.4345223,218.68,218.67,13.4041675]
["bitfinex","SOLUSD",1731711854630,0.4345223,218.68,218.67,4.5731]
["bitfinex","SOLUSD",1731711855132,0.4345223,218.68,218.67,13.4041675]
["bitfinex","SOLUSD",1731711859336,0.4345223,218.68,218.67,33.4041675]
["bitfinex","SOLUSD",1731711859640,0.4345223,218.68,218.67,8.8310675]
["bitfinex","SOLUSD",1731711859836,0.4345223,218.68,218.67,28.8310675]
["bitfinex","SOLUSD",1731711861629,0.4345223,218.68,218.67,4.5731]
["bitfinex","SOLUSD",1731711861831,0.4345223,218.68,218.65,16.007]
["bitfinex","SOLUSD",1731711862130,0.4345223,218.68,218.67,8.8310675]
["bitfinex","SOLUSD",1731711863728,0.4345223,218.68,218.67,33.4041675]
["bitfinex","SOLUSD",1731711864849,0.4345223,218.68,218.65,11.4337]
["bitfinex","SOLUSD",1731711865025,0.4345223,218.68,218.62,3.42899922]
["bitfinex","SOLUSD",1731711865026,5.0075223,218.68,218.62,8.8310675]
["bitfinex","SOLUSD",1731711865235,5.0075223,218.68,218.67,2.05919736]
["bitfinex","SOLUSD",1731711865236,0.4345223,218.68,218.67,2.05919736]
["bitfinex","SOLUSD",1731711865543,0.4345223,218.68,218.67,2.05838899]
["bitfinex","SOLUSD",1731711865927,0.4345223,218.68,218.66,10.88945649]
["bitfinex","SOLUSD",1731711866932,0.4345223,218.68,218.66,2.05838899]
["bitfinex","SOLUSD",1731711867843,0.4345223,218.68,218.65,2.05838899]
["bitfinex","SOLUSD",1731711868248,5.0074223,218.68,218.65,2.05838899]
["bitfinex","SOLUSD",1731711868456,5.0074223,218.68,218.64,2.05838899]
["bitfinex","SOLUSD",1731711868829,5.0074223,218.68,218.64,2.05879015]
["bitfinex","SOLUSD",1731711869444,0.4345223,218.68,218.66,8.8310675]
["bitfinex","SOLUSD",1731711869644,0.4345223,218.68,218.66,2.05879015]
["bitfinex","SOLUSD",1731711869951,0.4345223,218.68,218.67,8.8310675]
["bitfinex","SOLUSD",1731711870159,0.4345223,218.68,218.66,2.05879015]
["bitfinex","SOLUSD",1731711871055,0.4345223,218.68,218.67,2.05879015]
["bitfinex","SOLUSD",1731711871435,0.4345223,218.68,218.66,4.5732]
["bitfinex","SOLUSD",1731711871637,0.4345223,218.68,218.67,2.05774042]
["bitfinex","SOLUSD",1731711872353,0.4345223,218.68,218.67,2.05732257]
["bitfinex","SOLUSD",1731711873254,0.4345223,218.68,218.67,8.8310675]
["bitfinex","SOLUSD",1731711873750,0.4345223,218.68,218.66,16.0064]
["bitfinex","SOLUSD",1731711876350,5.0074223,218.68,218.62,11.4351]
["bitfinex","SOLUSD",1731711876561,5.0074223,218.68,218.66,2.05760998]
["bitfinex","SOLUSD",1731711876751,5.0074223,218.68,218.65,2.05760998]
["bitfinex","SOLUSD",1731711876943,0.4345223,218.68,218.65,8.8310675]
["bitfinex","SOLUSD",1731711877260,0.4345223,218.68,218.67,2.05825524]
["bitfinex","SOLUSD",1731711878028,0.4345223,218.68,218.65,13.4044675]
["bitfinex","SOLUSD",1731711878837,0.4345223,218.68,218.67,2.05745546]
["bitfinex","SOLUSD",1731711879956,0.4345223,218.68,218.65,13.4044675]
["bitfinex","SOLUSD",1731711880162,0.4345223,218.68,218.67,2.05694949]
["bitfinex","SOLUSD",1731711880837,0.4345223,218.68,218.67,10.88801699]
["bitfinex","SOLUSD",1731711881038,0.4345223,218.68,218.67,8.8310675]
["bitfinex","SOLUSD",1731711882454,0.4345223,218.68,218.65,11.4334]
["bitfinex","SOLUSD",1731711882753,0.4345223,218.68,218.61,28.5581265]
["bitfinex","SOLUSD",1731711882754,0.4345223,218.68,218.67,2.05552768]
["bitfinex","SOLUSD",1731711882952,0.4345223,218.68,218.67,2.0555104]
["bitfinex","SOLUSD",1731711883739,0.4345223,218.68,218.66,8.8310675]
["bitfinex","SOLUSD",1731711884641,0.4345223,218.68,218.66,13.4041675]
["bitfinex","SOLUSD",1731711885541,0.4345223,218.68,218.65,11.4334]
["bitfinex","SOLUSD",1731711885741,0.4345223,218.68,218.65,20.2644675]
["bitfinex","SOLUSD",1731711886258,0.4345223,218.68,218.65,24.8379675]
["bitfinex","SOLUSD",1731711886556,0.4345223,218.68,218.66,8.8310675]
["bitfinex","SOLUSD",1731711886767,0.4345223,218.68,218.67,2.05595385]
["bitfinex","SOLUSD",1731711887061,0.4345223,218.68,218.66,8.8310675]
["bitfinex","SOLUSD",1731711887257,0.4345223,218.68,218.67,2.05596018]
["bitfinex","SOLUSD",1731711887499,21.6083,218.78,218.67,2.05596018]
["bitfinex","SOLUSD",1731711887500,21.6083,218.78,218.68,23.902374]
["bitfinex","SOLUSD",1731711887653,26.1791,218.78,218.76,8.8310675]
["bitfinex","SOLUSD",1731711889257,26.1791,218.78,218.74,8.8310675]
["bitfinex","SOLUSD",1731711890269,4.5697,218.83,218.76,8.8310675]
["bitfinex","SOLUSD",1731711890444,7.14038211,218.88,218.82,8.8310675]
["bitfinex","SOLUSD",1731711890758,0.4345223,218.9,218.87,8.8310675]
["bitfinex","SOLUSD",1731711890966,0.4345223,218.9,218.89,8.8310675]
["bitfinex","SOLUSD",1731711891361,0.4345223,218.9,218.79,35.32427]
["bitfinex","SOLUSD",1731711891362,13.8338898,218.9,218.78,2.05496478]
["bitfinex","SOLUSD",1731711891557,13.8338898,218.9,218.81,8.8310675]
["bitfinex","SOLUSD",1731711891745,8.8310675,218.88,218.81,8.8310675]
["bitfinex","SOLUSD",1731711892141,4.5689,218.87,218.81,8.8310675]
["bitfinex","SOLUSD",1731711892368,0.4345223,218.9,218.83,8.8310675]
["bitfinex","SOLUSD",1731711892576,0.4345223,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731711892577,0.4345223,218.9,218.84,8.8310675]
["bitfinex","SOLUSD",1731711892869,0.4345223,218.9,218.85,13.77544159]
["bitfinex","SOLUSD",1731711892870,5.0028223,218.9,218.85,13.77544159]
["bitfinex","SOLUSD",1731711893061,0.4345223,218.9,218.85,13.77544159]
["bitfinex","SOLUSD",1731711893262,0.4345223,218.9,218.88,13.77544159]
["bitfinex","SOLUSD",1731711893949,0.4345223,218.9,218.89,13.77544159]
["bitfinex","SOLUSD",1731711896052,0.4345223,218.9,218.88,13.77544159]
["bitfinex","SOLUSD",1731711896252,0.4345223,218.9,218.87,13.77544159]
["bitfinex","SOLUSD",1731711896455,0.4345223,218.9,218.89,51.5469318]
["bitfinex","SOLUSD",1731711896664,0.4345223,218.9,218.89,71.6724218]
["bitfinex","SOLUSD",1731711897775,0.4345223,218.9,218.89,0.09367462]
["bitfinex","SOLUSD",1731711897982,0.4345223,218.9,218.89,37.77149021]
["bitfinex","SOLUSD",1731711899173,0.4345223,218.9,218.89,23.99604862]
["bitfinex","SOLUSD",1731711899677,0.4345223,218.9,218.89,37.77149021]
["bitfinex","SOLUSD",1731711900567,0.4345223,218.9,218.89,13.77544159]
["bitfinex","SOLUSD",1731711901074,5.0028223,218.9,218.85,13.77544159]
["bitfinex","SOLUSD",1731711901279,5.0028223,218.9,218.83,13.77544159]
["bitfinex","SOLUSD",1731711901650,0.4345223,218.9,218.87,13.77544159]
["bitfinex","SOLUSD",1731711902071,0.4345223,218.9,218.89,13.77544159]
["bitfinex","SOLUSD",1731711903681,0.4345223,218.9,218.89,88.86158021]
["bitfinex","SOLUSD",1731711903977,33.5583,219.08,218.98,13.77544159]
["bitfinex","SOLUSD",1731711903978,13.77544159,219.05,218.98,13.77544159]
["bitfinex","SOLUSD",1731711904158,13.77544159,219.05,218.96,13.77544159]
["bitfinex","SOLUSD",1731711904774,4.5653,219.04,218.96,13.77544159]
["bitfinex","SOLUSD",1731711904982,4.5653,219.04,218.96,18.34234159]
["bitfinex","SOLUSD",1731711905878,4.565,219.06,219.0,13.77544159]
["bitfinex","SOLUSD",1731711906869,48.46479897,219.08,219.0,13.77544159]
["bitfinex","SOLUSD",1731711907373,34.68935738,219.08,219.02,13.77544159]
["bitfinex","SOLUSD",1731711908382,48.46479897,219.08,219.0,13.77544159]
["bitfinex","SOLUSD",1731711909267,48.46479897,219.08,218.96,25.19304159]
["bitfinex","SOLUSD",1731711909268,13.77544159,219.04,218.96,25.19304159]
["bitfinex","SOLUSD",1731711909470,13.77544159,219.02,218.94,13.77544159]
["bitfinex","SOLUSD",1731711910977,13.77544159,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731711911177,18.34084159,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731711911770,18.34054159,219.06,218.98,13.77544159]
["bitfinex","SOLUSD",1731711911971,18.34054159,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731711912176,18.34054159,219.06,219.0,13.99460621]
["bitfinex","SOLUSD",1731711912385,4.5651,219.06,219.0,13.90093159]
["bitfinex","SOLUSD",1731711912580,48.46489897,219.08,219.0,13.90093159]
["bitfinex","SOLUSD",1731711912768,34.68945738,219.08,219.02,13.77544159]
["bitfinex","SOLUSD",1731711913188,12.64275738,219.08,219.02,13.77544159]
["bitfinex","SOLUSD",1731711916484,26.41819897,219.08,219.0,13.77544159]
["bitfinex","SOLUSD",1731711917878,11.4109,219.09,219.0,13.77544159]
["bitfinex","SOLUSD",1731711918069,25.18634159,219.09,219.0,13.77544159]
["bitfinex","SOLUSD",1731711919472,13.77544159,219.03,218.99,20.0]
["bitfinex","SOLUSD",1731711919673,13.77544159,219.05,219.0,23.902374]
["bitfinex","SOLUSD",1731711921690,18.34064159,219.05,219.0,23.902374]
["bitfinex","SOLUSD",1731711922790,13.77544159,219.03,218.98,8.9958]
["bitfinex","SOLUSD",1731711923774,13.77544159,219.01,218.95,2.01599732]
["bitfinex","SOLUSD",1731711923977,13.77544159,218.96,218.95,2.01599732]
["bitfinex","SOLUSD",1731711924180,13.77544159,218.96,218.94,2.01613913]
["bitfinex","SOLUSD",1731711924571,21.7204,219.04,218.94,2.01613913]
["bitfinex","SOLUSD",1731711924769,13.77544159,218.99,218.93,6.58373913]
["bitfinex","SOLUSD",1731711924969,13.77544159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711925165,13.77544159,218.95,218.93,2.01613913]
["bitfinex","SOLUSD",1731711925386,13.77544159,218.97,218.93,2.01613913]
["bitfinex","SOLUSD",1731711926279,13.77544159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711926679,18.34224159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711927079,13.77544159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711928890,18.34224159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711929393,13.77544159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711929696,18.34224159,218.97,218.94,2.01613913]
["bitfinex","SOLUSD",1731711930372,18.34224159,218.97,218.95,2.01613913]
["bitfinex","SOLUSD",1731711932376,18.34224159,218.97,218.96,2.01613913]
["bitfinex","SOLUSD",1731711932773,18.34224159,218.97,218.95,2.01613913]
["bitfinex","SOLUSD",1731711932983,13.77544159,218.96,218.92,2.01613913]
["bitfinex","SOLUSD",1731711933196,13.77544159,218.93,218.92,2.01613913]
["bitfinex","SOLUSD",1731711933904,13.77544159,218.93,218.88,0.09367462]
["bitfinex","SOLUSD",1731711934194,13.77544159,218.95,218.88,0.09367462]
["bitfinex","SOLUSD",1731711934398,13.77544159,218.95,218.94,2.02950531]
["bitfinex","SOLUSD",1731711934581,18.34264159,218.95,218.94,2.02950531]
["bitfinex","SOLUSD",1731711934981,18.34264159,218.95,218.93,2.02950531]
["bitfinex","SOLUSD",1731711935195,162.0,219.03,218.93,2.02950531]
["bitfinex","SOLUSD",1731711935196,13.77544159,218.97,218.93,2.02950531]
["bitfinex","SOLUSD",1731711935398,13.77544159,219.01,218.95,23.99604862]
["bitfinex","SOLUSD",1731711935698,13.77544159,219.01,218.97,2.02950531]
["bitfinex","SOLUSD",1731711935906,13.77544159,219.01,218.98,2.02950531]
["bitfinex","SOLUSD",1731711936081,4.5657,219.02,218.98,2.02950531]
["bitfinex","SOLUSD",1731711936718,0.1,219.35,219.08,68.8]
["bitfinex","SOLUSD",1731711936997,5.223e-05,219.56,219.55,70.22549]
["bitfinex","SOLUSD",1731711937177,0.2770496,219.55,219.54,0.22549]
["bitfinex","SOLUSD",1731711937378,5.223e-05,219.56,219.55,72.73014926]
["bitfinex","SOLUSD",1731711937573,5.223e-05,219.56,219.55,72.83014926]
["bitfinex","SOLUSD",1731711937801,5.223e-05,219.56,219.55,23.83305782]
["bitfinex","SOLUSD",1731711937983,5.223e-05,219.56,219.55,98.66069644]
["bitfinex","SOLUSD",1731711938175,5.223e-05,219.56,219.55,0.90981326]
["bitfinex","SOLUSD",1731711938377,5.223e-05,219.56,219.55,13.77544159]
["bitfinex","SOLUSD",1731711938794,5.223e-05,219.56,219.55,41.22356797]
["bitfinex","SOLUSD",1731711939009,5.223e-05,219.56,219.55,68.79168362]
["bitfinex","SOLUSD",1731711939175,0.90981326,219.71,219.56,0.09367462]
["bitfinex","SOLUSD",1731711939383,35.56460887,219.67,219.63,1.9989334]
["bitfinex","SOLUSD",1731711939576,4.5516,219.7,219.63,1.9989334]
["bitfinex","SOLUSD",1731711939780,35.56460887,219.68,219.64,7.9971288]
["bitfinex","SOLUSD",1731711939981,7.07298124,219.75,219.64,1.9989334]
["bitfinex","SOLUSD",1731711940204,7.07298124,219.75,219.65,7.99672897]
["bitfinex","SOLUSD",1731711940205,7.9827945,219.75,219.65,7.99672897]
["bitfinex","SOLUSD",1731711940389,35.56460887,219.71,219.65,1.9989334]
["bitfinex","SOLUSD",1731711940582,35.56460887,219.69,219.65,1.9989334]
["bitfinex","SOLUSD",1731711940783,35.56460887,219.69,219.64,1.9989334]
["bitfinex","SOLUSD",1731711941086,35.56460887,219.71,219.64,1.9989334]
["bitfinex","SOLUSD",1731711941288,35.56460887,219.71,219.6,0.34465462]
["bitfinex","SOLUSD",1731711942202,35.56460887,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1731711942383,35.56460887,219.64,219.54,20.0]
["bitfinex","SOLUSD",1731711942582,35.56460887,219.57,219.49,0.1]
["bitfinex","SOLUSD",1731711942902,35.56460887,219.59,219.49,0.1]
["bitfinex","SOLUSD",1731711943094,35.56460887,219.61,219.52,0.1]
["bitfinex","SOLUSD",1731711943403,35.56460887,219.64,219.53,5.5725705]
["bitfinex","SOLUSD",1731711943608,35.56460887,219.68,219.58,0.09367462]
["bitfinex","SOLUSD",1731711943907,35.56460887,219.64,219.6,0.09367462]
["bitfinex","SOLUSD",1731711944085,35.56460887,219.66,219.62,0.21916462]
["bitfinex","SOLUSD",1731711944290,35.56460887,219.66,219.63,0.12549]
["bitfinex","SOLUSD",1731711944702,35.56460887,219.66,219.63,5.46084033]
["bitfinex","SOLUSD",1731711945284,35.56460887,219.64,219.63,5.46084033]
["bitfinex","SOLUSD",1731711945616,35.56460887,219.67,219.6,26.13966717]
["bitfinex","SOLUSD",1731711946001,35.56460887,219.67,219.6,6.13966717]
["bitfinex","SOLUSD",1731711947009,35.56460887,219.69,219.6,6.04599255]
["bitfinex","SOLUSD",1731711947392,35.56460887,219.71,219.63,0.09367462]
["bitfinex","SOLUSD",1731711947597,35.56460887,219.71,219.65,0.25098]
["bitfinex","SOLUSD",1731711947798,35.56460887,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731711948001,35.56460887,219.71,219.68,5.803607]
["bitfinex","SOLUSD",1731711948187,35.56460887,219.69,219.65,5.64905296]
["bitfinex","SOLUSD",1731711948391,35.56460887,219.66,219.58,0.1]
["bitfinex","SOLUSD",1731711948700,35.56460887,219.63,219.58,0.1]
["bitfinex","SOLUSD",1731711948882,35.56460887,219.61,219.53,0.1]
["bitfinex","SOLUSD",1731711949088,35.56460887,219.65,219.54,35.56460887]
["bitfinex","SOLUSD",1731711949285,35.56460887,219.67,219.56,35.56460887]
["bitfinex","SOLUSD",1731711949487,35.56460887,219.67,219.57,5.55507154]
["bitfinex","SOLUSD",1731711949907,40.11650887,219.69,219.6,35.56460887]
["bitfinex","SOLUSD",1731711950107,35.56460887,219.69,219.61,5.55507154]
["bitfinex","SOLUSD",1731711950298,35.56460887,219.71,219.61,5.55507154]
["bitfinex","SOLUSD",1731711950492,4.5514,219.72,219.61,5.55507154]
["bitfinex","SOLUSD",1731711950493,35.56460887,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1731711951605,35.56460887,219.69,219.59,0.25098]
["bitfinex","SOLUSD",1731711951809,35.56460887,219.69,219.59,35.81558887]
["bitfinex","SOLUSD",1731711951996,35.56460887,219.69,219.59,41.21451596]
["bitfinex","SOLUSD",1731711952196,35.56460887,219.69,219.59,5.64990709]
["bitfinex","SOLUSD",1731711952524,4.552,219.68,219.59,0.25098]
["bitfinex","SOLUSD",1731711953311,35.56460887,219.67,219.59,0.25098]
["bitfinex","SOLUSD",1731711953499,35.56460887,219.65,219.58,0.12549]
["bitfinex","SOLUSD",1731711953903,35.56460887,219.65,219.57,0.21916462]
["bitfinex","SOLUSD",1731711954095,40.11660887,219.68,219.58,35.56460887]
["bitfinex","SOLUSD",1731711954420,40.11660887,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1731711954990,4.552,219.68,219.6,35.56460887]
["bitfinex","SOLUSD",1731711955193,4.552,219.68,219.61,5.485328]
["bitfinex","SOLUSD",1731711955404,4.552,219.68,219.62,35.56460887]
["bitfinex","SOLUSD",1731711955604,40.11660887,219.68,219.63,5.60784912]
["bitfinex","SOLUSD",1731711956901,4.652,219.68,219.54,35.56460887]
["bitfinex","SOLUSD",1731711957101,35.56460887,219.6,219.5,35.56460887]
["bitfinex","SOLUSD",1731711957305,36.47442213,219.67,219.46,35.56460887]
["bitfinex","SOLUSD",1731711957306,35.56460887,219.54,219.46,35.56460887]
["bitfinex","SOLUSD",1731711957811,35.56460887,219.56,219.47,0.09367462]
["bitfinex","SOLUSD",1731711958018,35.56460887,219.56,219.48,35.56460887]
["bitfinex","SOLUSD",1731711958406,35.56460887,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1731711958705,4.5547,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1731711958895,4.5547,219.55,219.49,22.03212432]
["bitfinex","SOLUSD",1731711960201,21.90663432,219.56,219.49,22.03212432]
["bitfinex","SOLUSD",1731711960401,21.90663432,219.58,219.49,22.03212432]
["bitfinex","SOLUSD",1731711960909,21.90663432,219.58,219.51,21.90663432]
["bitfinex","SOLUSD",1731711961500,21.90663432,219.58,219.49,22.03212432]
["bitfinex","SOLUSD",1731711961808,4.5543,219.57,219.49,22.03212432]
["bitfinex","SOLUSD",1731711962555,4.5543,219.57,219.49,21.90663432]
["bitfinex","SOLUSD",1731711963099,21.90663432,219.55,219.47,21.90663432]
["bitfinex","SOLUSD",1731711963299,21.90663432,219.55,219.41,0.1]
["bitfinex","SOLUSD",1731711963300,21.90663432,219.51,219.42,21.90663432]
["bitfinex","SOLUSD",1731711963513,21.90663432,219.51,219.39,70.1]
["bitfinex","SOLUSD",1731711963514,21.90663432,219.51,219.44,21.90663432]
["bitfinex","SOLUSD",1731711963800,4.5546,219.56,219.5,21.90663432]
["bitfinex","SOLUSD",1731711965599,4.5546,219.56,219.48,21.90663432]
["bitfinex","SOLUSD",1731711966009,4.5546,219.56,219.5,21.90663432]
["bitfinex","SOLUSD",1731711967157,1.00981326,219.63,219.54,21.90663432]
["bitfinex","SOLUSD",1731711967158,15.9365,219.62,219.54,21.90663432]
["bitfinex","SOLUSD",1731711968115,37.84313432,219.62,219.54,21.90663432]
["bitfinex","SOLUSD",1731711969033,37.84313432,219.62,219.56,21.90663432]
["bitfinex","SOLUSD",1731711969034,4.5533,219.62,219.56,21.90663432]
["bitfinex","SOLUSD",1731711969229,4.5533,219.62,219.57,0.12549]
["bitfinex","SOLUSD",1731711969631,4.5533,219.62,219.58,21.90663432]
["bitfinex","SOLUSD",1731711970252,4.5526,219.65,219.58,21.90663432]
["bitfinex","SOLUSD",1731711970830,4.5526,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1731711971045,4.5526,219.65,219.6,21.90663432]
["bitfinex","SOLUSD",1731711971253,4.5526,219.65,219.6,28.33672851]
["bitfinex","SOLUSD",1731711972129,4.552,219.68,219.6,28.33672851]
["bitfinex","SOLUSD",1731711973237,4.552,219.68,219.62,21.90663432]
["bitfinex","SOLUSD",1731711973441,4.552,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731711973863,4.552,219.68,219.62,21.90663432]
["bitfinex","SOLUSD",1731711974057,4.552,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1731711974436,4.552,219.68,219.6,24.12153862]
["bitfinex","SOLUSD",1731711975127,4.5516,219.7,219.6,24.12153862]
["bitfinex","SOLUSD",1731711976213,4.5516,219.7,219.6,29.12506906]
["bitfinex","SOLUSD",1731711976415,4.5516,219.7,219.6,28.90590444]
["bitfinex","SOLUSD",1731711976727,21.90663432,219.62,219.57,21.90663432]
["bitfinex","SOLUSD",1731711976926,21.90663432,219.65,219.56,21.90663432]
["bitfinex","SOLUSD",1731711977133,21.90663432,219.65,219.58,21.90663432]
["bitfinex","SOLUSD",1731711977315,21.90663432,219.67,219.58,21.90663432]
["bitfinex","SOLUSD",1731711978007,21.90663432,219.67,219.59,0.12549]
["bitfinex","SOLUSD",1731711978427,12.38891326,219.7,219.54,21.90663432]
["bitfinex","SOLUSD",1731711978428,21.90663432,219.65,219.54,21.90663432]
["bitfinex","SOLUSD",1731711979321,21.90663432,219.65,219.56,21.90663432]
["bitfinex","SOLUSD",1731711979712,21.90663432,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1731711980013,21.90663432,219.65,219.56,21.90663432]
["bitfinex","SOLUSD",1731711981022,4.5529,219.64,219.56,21.90663432]
["bitfinex","SOLUSD",1731711981334,4.5529,219.64,219.57,3.4151726]
["bitfinex","SOLUSD",1731711981743,15.9351,219.64,219.57,3.4151726]
["bitfinex","SOLUSD",1731711981912,21.90663432,219.62,219.55,3.4151726]
["bitfinex","SOLUSD",1731711982116,21.90663432,219.62,219.56,3.4151726]
["bitfinex","SOLUSD",1731711982329,21.90663432,219.62,219.55,3.4151726]
["bitfinex","SOLUSD",1731711982625,21.90663432,219.62,219.56,3.4151726]
["bitfinex","SOLUSD",1731711982835,21.90663432,219.62,219.57,3.4151726]
["bitfinex","SOLUSD",1731711983028,4.5535,219.61,219.58,3.4151726]
["bitfinex","SOLUSD",1731711983339,21.90663432,219.6,219.5,21.90663432]
["bitfinex","SOLUSD",1731711983537,21.90663432,219.6,219.51,3.41567882]
["bitfinex","SOLUSD",1731711983730,21.90663432,219.58,219.52,3.41567882]
["bitfinex","SOLUSD",1731711984035,21.90663432,219.58,219.53,3.41567882]
["bitfinex","SOLUSD",1731711984220,21.90663432,219.58,219.54,3.41567882]
["bitfinex","SOLUSD",1731711984533,21.90663432,219.58,219.55,3.41567882]
["bitfinex","SOLUSD",1731711984738,21.90663432,219.58,219.5,21.90663432]
["bitfinex","SOLUSD",1731711984932,0.90981326,219.6,219.53,21.90663432]
["bitfinex","SOLUSD",1731711985115,26.46053432,219.59,219.54,3.41565968]
["bitfinex","SOLUSD",1731711985315,26.46053432,219.59,219.55,3.41565968]
["bitfinex","SOLUSD",1731711985615,26.46053432,219.59,219.51,21.90663432]
["bitfinex","SOLUSD",1731711985815,26.46053432,219.59,219.52,3.41553577]
["bitfinex","SOLUSD",1731711986027,26.46053432,219.59,219.53,3.41553577]
["bitfinex","SOLUSD",1731711986229,26.46053432,219.59,219.54,3.41553577]
["bitfinex","SOLUSD",1731711986531,4.5539,219.59,219.55,3.41553577]
["bitfinex","SOLUSD",1731711986743,4.5539,219.59,219.55,21.90663432]
["bitfinex","SOLUSD",1731711986942,4.5539,219.59,219.54,21.90663432]
["bitfinex","SOLUSD",1731711987232,4.5539,219.59,219.55,3.41564879]
["bitfinex","SOLUSD",1731711987542,4.5539,219.59,219.54,21.90663432]
["bitfinex","SOLUSD",1731711987833,0.90981326,219.58,219.55,3.41562654]
["bitfinex","SOLUSD",1731711988038,26.46053432,219.59,219.55,3.41562654]
["bitfinex","SOLUSD",1731711988244,27.37034758,219.59,219.51,3.41562654]
["bitfinex","SOLUSD",1731711988417,27.37034758,219.59,219.5,21.90663432]
["bitfinex","SOLUSD",1731711988418,15.9387,219.59,219.52,25.32226086]
["bitfinex","SOLUSD",1731711988743,4.5539,219.59,219.52,21.90663432]
["bitfinex","SOLUSD",1731711989427,16.84851326,219.59,219.52,21.90663432]
["bitfinex","SOLUSD",1731711989733,4.5539,219.59,219.52,21.90663432]
["bitfinex","SOLUSD",1731711990735,26.46053432,219.59,219.5,30.9381861]
["bitfinex","SOLUSD",1731711990933,18.24509005,219.59,219.5,13.69119005]
["bitfinex","SOLUSD",1731711991119,19.15490331,219.59,219.5,13.69119005]
["bitfinex","SOLUSD",1731711991323,13.69119005,219.57,219.48,13.69119005]
["bitfinex","SOLUSD",1731711992338,19.15490331,219.59,219.5,13.69119005]
["bitfinex","SOLUSD",1731711992527,0.90981326,219.59,219.53,13.69119005]
["bitfinex","SOLUSD",1731711992726,4.5534,219.62,219.58,13.69119005]
["bitfinex","SOLUSD",1731711992943,18.24459005,219.62,219.54,13.69119005]
["bitfinex","SOLUSD",1731711993921,19.15440331,219.62,219.54,13.69119005]
["bitfinex","SOLUSD",1731711994124,18.24459005,219.62,219.54,13.69119005]
["bitfinex","SOLUSD",1731711994942,4.5534,219.62,219.54,13.69119005]
["bitfinex","SOLUSD",1731711995142,4.5534,219.62,219.56,13.69119005]
["bitfinex","SOLUSD",1731711996721,4.5529,219.64,219.56,18.24559005]
["bitfinex","SOLUSD",1731711996921,42.62039005,219.66,219.58,13.69119005]
["bitfinex","SOLUSD",1731711997121,42.62039005,219.66,219.57,0.34465462]
["bitfinex","SOLUSD",1731711997122,4.5526,219.66,219.6,13.69119005]
["bitfinex","SOLUSD",1731711997329,13.69119005,219.7,219.6,13.69119005]
["bitfinex","SOLUSD",1731711998343,13.69119005,219.7,219.59,0.34465462]
["bitfinex","SOLUSD",1731711998344,13.69119005,219.64,219.59,0.34465462]
["bitfinex","SOLUSD",1731711998523,4.5516,219.7,219.59,0.34465462]
["bitfinex","SOLUSD",1731711998727,18.24279005,219.7,219.59,14.03584467]
["bitfinex","SOLUSD",1731711999442,18.24279005,219.7,219.6,4.5537]
["bitfinex","SOLUSD",1731712000632,13.69119005,219.68,219.6,4.5537]
["bitfinex","SOLUSD",1731712000940,4.5512,219.72,219.6,4.5537]
["bitfinex","SOLUSD",1731712000941,13.69119005,219.7,219.6,18.24489005]
["bitfinex","SOLUSD",1731712001346,13.69119005,219.7,219.61,0.34465462]
["bitfinex","SOLUSD",1731712001543,13.77828831,219.7,219.61,0.34465462]
["bitfinex","SOLUSD",1731712001729,0.08709826,219.7,219.66,13.69119005]
["bitfinex","SOLUSD",1731712002745,0.08709826,219.7,219.66,18.24359005]
["bitfinex","SOLUSD",1731712003143,0.08709826,219.7,219.66,13.69119005]
["bitfinex","SOLUSD",1731712003331,4.63879826,219.7,219.64,25.07319005]
["bitfinex","SOLUSD",1731712004243,0.08709826,219.7,219.64,29.62609005]
["bitfinex","SOLUSD",1731712007952,13.69119005,219.65,219.62,4.5532]
["bitfinex","SOLUSD",1731712008254,13.69119005,219.68,219.62,4.5532]
["bitfinex","SOLUSD",1731712009160,18.32988831,219.7,219.62,4.5532]
["bitfinex","SOLUSD",1731712010147,18.32988831,219.7,219.61,13.69119005]
["bitfinex","SOLUSD",1731712010351,18.32988831,219.7,219.61,18.24459005]
["bitfinex","SOLUSD",1731712014856,18.32988831,219.7,219.61,24.2845398]
["bitfinex","SOLUSD",1731712017147,18.32988831,219.7,219.61,19.7311398]
["bitfinex","SOLUSD",1731712021142,18.32988831,219.7,219.61,24.2844398]
["bitfinex","SOLUSD",1731712021339,18.32988831,219.7,219.61,19.7311398]
["bitfinex","SOLUSD",1731712022234,0.08709826,219.7,219.65,13.69119005]
["bitfinex","SOLUSD",1731712022438,4.63869826,219.7,219.65,13.69119005]
["bitfinex","SOLUSD",1731712022941,4.63869826,219.7,219.64,8.7520179]
["bitfinex","SOLUSD",1731712023439,4.63869826,219.7,219.64,13.3048179]
["bitfinex","SOLUSD",1731712023856,0.08709826,219.7,219.64,13.3048179]
["bitfinex","SOLUSD",1731712024066,0.08709826,219.7,219.66,8.7520179]
["bitfinex","SOLUSD",1731712024859,0.08709826,219.7,219.66,13.67234116]
["bitfinex","SOLUSD",1731712026058,0.08709826,219.7,219.66,18.22474116]
["bitfinex","SOLUSD",1731712027048,0.08709826,219.7,219.66,13.67234116]
["bitfinex","SOLUSD",1731712027243,4.63869826,219.7,219.64,13.67234116]
["bitfinex","SOLUSD",1731712027466,4.63869826,219.7,219.62,13.67234116]
["bitfinex","SOLUSD",1731712027666,18.31103942,219.7,219.62,13.67234116]
["bitfinex","SOLUSD",1731712028143,13.67234116,219.68,219.6,13.67234116]
["bitfinex","SOLUSD",1731712028767,13.67234116,219.68,219.58,13.67234116]
["bitfinex","SOLUSD",1731712029465,13.67234116,219.64,219.56,13.67234116]
["bitfinex","SOLUSD",1731712029762,13.67234116,219.62,219.55,15.9413]
["bitfinex","SOLUSD",1731712030747,13.67234116,219.64,219.56,13.67234116]
["bitfinex","SOLUSD",1731712031063,13.67234116,219.64,219.56,19.71488307]
["bitfinex","SOLUSD",1731712031064,18.22524116,219.64,219.56,19.71488307]
["bitfinex","SOLUSD",1731712031258,18.22524116,219.64,219.56,6.04254191]
["bitfinex","SOLUSD",1731712031460,13.67234116,219.6,219.51,25.061242]
["bitfinex","SOLUSD",1731712031663,13.67234116,219.6,219.52,13.67234116]
["bitfinex","SOLUSD",1731712031950,13.75943942,219.6,219.52,13.67234116]
["bitfinex","SOLUSD",1731712032563,4.5539,219.59,219.52,13.67234116]
["bitfinex","SOLUSD",1731712033564,0.08709826,219.6,219.54,13.67234116]
["bitfinex","SOLUSD",1731712033751,4.64079826,219.6,219.54,13.67234116]
["bitfinex","SOLUSD",1731712035171,0.08709826,219.6,219.56,13.67234116]
["bitfinex","SOLUSD",1731712035877,4.64079826,219.6,219.54,25.05974116]
["bitfinex","SOLUSD",1731712036165,4.64079826,219.6,219.54,13.67234116]
["bitfinex","SOLUSD",1731712037277,0.08709826,219.6,219.59,37.57471516]
["bitfinex","SOLUSD",1731712037457,0.08709826,219.6,219.59,20.79475724]
["bitfinex","SOLUSD",1731712037658,0.08709826,219.6,219.59,44.69713124]
["bitfinex","SOLUSD",1731712037861,0.08709826,219.6,219.59,51.00061204]
["bitfinex","SOLUSD",1731712038777,0.08709826,219.6,219.59,19.97582196]
["bitfinex","SOLUSD",1731712039067,0.08709826,219.6,219.59,13.67234116]
["bitfinex","SOLUSD",1731712039870,0.08709826,219.6,219.57,11.3857]
["bitfinex","SOLUSD",1731712039871,0.08709826,219.6,219.57,25.05804116]
["bitfinex","SOLUSD",1731712040071,0.08709826,219.6,219.57,29.61234116]
["bitfinex","SOLUSD",1731712040253,0.08709826,219.6,219.57,13.67234116]
["bitfinex","SOLUSD",1731712040663,0.08709826,219.6,219.59,13.67234116]
["bitfinex","SOLUSD",1731712041383,0.08709826,219.6,219.57,13.67234116]
["bitfinex","SOLUSD",1731712041784,0.08709826,219.6,219.56,11.3864]
["bitfinex","SOLUSD",1731712041956,0.08709826,219.6,219.56,15.9409]
["bitfinex","SOLUSD",1731712042157,0.08709826,219.6,219.56,11.3864]
["bitfinex","SOLUSD",1731712042895,0.08709826,219.6,219.56,25.05874116]
["bitfinex","SOLUSD",1731712043685,4.64079826,219.6,219.54,13.67234116]
["bitfinex","SOLUSD",1731712044478,4.64079826,219.6,219.52,25.06064116]
["bitfinex","SOLUSD",1731712044675,5.55061152,219.6,219.52,25.06064116]
["bitfinex","SOLUSD",1731712045181,0.08709826,219.6,219.54,13.67234116]
["bitfinex","SOLUSD",1731712045367,13.67234116,219.59,219.52,13.67234116]
["bitfinex","SOLUSD",1731712045676,13.67234116,219.59,219.45,19.66758501]
["bitfinex","SOLUSD",1731712045677,4.5543,219.57,219.5,13.67234116]
["bitfinex","SOLUSD",1731712046566,13.67234116,219.55,219.47,15.9472]
["bitfinex","SOLUSD",1731712046774,13.67234116,219.55,219.48,13.67234116]
["bitfinex","SOLUSD",1731712047086,0.99691152,219.56,219.48,13.67234116]
["bitfinex","SOLUSD",1731712047478,0.08709826,219.56,219.52,13.67234116]
["bitfinex","SOLUSD",1731712047788,4.64169826,219.56,219.49,13.67234116]
["bitfinex","SOLUSD",1731712051276,4.64169826,219.56,219.48,4.5561]
["bitfinex","SOLUSD",1731712051469,4.64169826,219.56,219.5,13.67234116]
["bitfinex","SOLUSD",1731712051686,14.58215442,219.55,219.48,13.67234116]
["bitfinex","SOLUSD",1731712051876,14.58215442,219.55,219.47,13.67234116]
["bitfinex","SOLUSD",1731712052876,4.5549,219.54,219.49,13.67234116]
["bitfinex","SOLUSD",1731712053270,4.5549,219.54,219.48,13.67234116]
["bitfinex","SOLUSD",1731712054676,4.5549,219.54,219.49,13.67234116]
["bitfinex","SOLUSD",1731712055387,5.55161152,219.56,219.5,13.67234116]
["bitfinex","SOLUSD",1731712055776,5.55161152,219.56,219.43,11.3931]
["bitfinex","SOLUSD",1731712055777,0.08709826,219.56,219.51,13.67234116]
["bitfinex","SOLUSD",1731712056184,0.08709826,219.56,219.55,13.67234116]
["bitfinex","SOLUSD",1731712058276,0.08709826,219.56,219.53,18.22744116]
["bitfinex","SOLUSD",1731712059381,0.08709826,219.56,219.55,13.67234116]
["bitfinex","SOLUSD",1731712059776,0.08709826,219.56,219.53,13.67234116]
["bitfinex","SOLUSD",1731712060794,0.08709826,219.56,219.54,8.75970321]
["bitfinex","SOLUSD",1731712060983,0.08709826,219.56,219.47,38.7295]
["bitfinex","SOLUSD",1731712061192,0.08709826,219.56,219.51,8.75970321]
["bitfinex","SOLUSD",1731712061494,0.08709826,219.56,219.53,8.75970321]
["bitfinex","SOLUSD",1731712061699,0.08709826,219.56,219.55,8.75970321]
["bitfinex","SOLUSD",1731712063405,0.08709826,219.56,219.52,11.3884]
["bitfinex","SOLUSD",1731712064000,0.08709826,219.56,219.51,8.75970321]
["bitfinex","SOLUSD",1731712064382,0.08709826,219.56,219.51,13.31520321]
["bitfinex","SOLUSD",1731712066382,4.64169826,219.56,219.5,8.75970321]
["bitfinex","SOLUSD",1731712066900,0.08709826,219.56,219.54,8.75970321]
["bitfinex","SOLUSD",1731712067103,0.90981326,219.68,219.56,24.027864]
["bitfinex","SOLUSD",1731712067403,10.53391326,219.72,219.65,8.75970321]
["bitfinex","SOLUSD",1731712067654,9.6241,219.72,219.65,8.75970321]
["bitfinex","SOLUSD",1731712067780,15.08521326,219.72,219.65,8.75970321]
["bitfinex","SOLUSD",1731712068489,15.08521326,219.72,219.65,13.31230321]
["bitfinex","SOLUSD",1731712068994,15.08521326,219.72,219.65,13.67312904]
["bitfinex","SOLUSD",1731712070717,28.7583423,219.72,219.64,4.5527]
["bitfinex","SOLUSD",1731712070887,15.08521326,219.72,219.64,4.5527]
["bitfinex","SOLUSD",1731712071489,5.46111326,219.72,219.65,13.67312904]
["bitfinex","SOLUSD",1731712073415,25.9801,219.73,219.65,29.60742904]
["bitfinex","SOLUSD",1731712073614,26.88991326,219.73,219.65,29.60742904]
["bitfinex","SOLUSD",1731712074508,31.44091326,219.73,219.65,29.60742904]
["bitfinex","SOLUSD",1731712075100,13.67312904,219.72,219.65,29.60742904]
["bitfinex","SOLUSD",1731712075619,14.5829423,219.72,219.65,29.60742904]
["bitfinex","SOLUSD",1731712075819,19.1342423,219.72,219.65,15.9343]
["bitfinex","SOLUSD",1731712076326,5.46111326,219.72,219.65,15.9343]
["bitfinex","SOLUSD",1731712076615,4.5513,219.72,219.65,15.9343]
["bitfinex","SOLUSD",1731712076789,5.46111326,219.72,219.65,15.9343]
["bitfinex","SOLUSD",1731712077410,13.67312904,219.77,219.68,13.67312904]
["bitfinex","SOLUSD",1731712077626,0.90981326,219.76,219.68,13.67312904]
["bitfinex","SOLUSD",1731712078394,5.46031326,219.76,219.68,13.67312904]
["bitfinex","SOLUSD",1731712078698,5.46031326,219.76,219.68,18.22512904]
["bitfinex","SOLUSD",1731712079799,5.46031326,219.76,219.66,13.67312904]
["bitfinex","SOLUSD",1731712079800,13.67312904,219.75,219.66,13.67312904]
["bitfinex","SOLUSD",1731712080913,13.67312904,219.75,219.67,15.9329]
["bitfinex","SOLUSD",1731712084118,13.67312904,219.75,219.69,4.5518]
["bitfinex","SOLUSD",1731712085506,13.67312904,219.75,219.69,15.9314]
["bitfinex","SOLUSD",1731712085707,13.67312904,219.71,219.68,22.48]
["bitfinex","SOLUSD",1731712087749,13.67312904,219.71,219.66,4.5524]
["bitfinex","SOLUSD",1731712088634,13.67312904,219.67,219.6,11.3842]
["bitfinex","SOLUSD",1731712088834,8.75995037,219.61,219.58,4.5539]
["bitfinex","SOLUSD",1731712089037,8.75995037,219.61,219.53,8.75995037]
["bitfinex","SOLUSD",1731712089038,8.75995037,219.61,219.55,11.3864]
["bitfinex","SOLUSD",1731712089240,8.75995037,219.63,219.55,20.14635037]
["bitfinex","SOLUSD",1731712089628,8.75995037,219.63,219.55,24.70105037]
["bitfinex","SOLUSD",1731712090175,8.75995037,219.61,219.52,8.75995037]
["bitfinex","SOLUSD",1731712090349,0.90981326,219.6,219.52,8.75995037]
["bitfinex","SOLUSD",1731712091228,0.90981326,219.6,219.53,4.5551]
["bitfinex","SOLUSD",1731712091447,8.75995037,219.59,219.51,11.389]
["bitfinex","SOLUSD",1731712091642,0.90981326,219.58,219.51,11.389]
["bitfinex","SOLUSD",1731712092523,8.75995037,219.57,219.51,11.389]
["bitfinex","SOLUSD",1731712092725,0.90981326,219.56,219.47,13.31615037]
["bitfinex","SOLUSD",1731712092940,14.60660539,219.56,219.49,13.69679213]
["bitfinex","SOLUSD",1731712093235,18.25099213,219.58,219.5,4.5558]
["bitfinex","SOLUSD",1731712093452,13.69679213,219.53,219.42,11.3935]
["bitfinex","SOLUSD",1731712093653,13.69679213,219.49,219.38,4.5583]
["bitfinex","SOLUSD",1731712093840,0.90981326,219.48,219.4,13.69679213]
["bitfinex","SOLUSD",1731712094040,0.90981326,219.48,219.42,13.69679213]
["bitfinex","SOLUSD",1731712094240,20.90981326,219.5,219.42,13.69679213]
["bitfinex","SOLUSD",1731712094764,13.69679213,219.49,219.42,13.69679213]
["bitfinex","SOLUSD",1731712094923,0.90981326,219.48,219.42,13.69679213]
["bitfinex","SOLUSD",1731712095245,5.46601326,219.48,219.42,13.69679213]
["bitfinex","SOLUSD",1731712095546,0.90981326,219.48,219.42,13.69679213]
["bitfinex","SOLUSD",1731712095751,0.90981326,219.48,219.42,18.25409213]
["bitfinex","SOLUSD",1731712095953,0.90981326,219.49,219.42,18.25409213]
["bitfinex","SOLUSD",1731712096844,0.90981326,219.49,219.42,13.69679213]
["bitfinex","SOLUSD",1731712097032,0.90981326,219.49,219.4,13.69679213]
["bitfinex","SOLUSD",1731712097033,34.60660539,219.49,219.4,13.69679213]
["bitfinex","SOLUSD",1731712097240,24.5562,219.48,219.4,13.69679213]
["bitfinex","SOLUSD",1731712097440,0.90981326,219.47,219.4,13.69679213]
["bitfinex","SOLUSD",1731712098337,4.5565,219.47,219.4,13.69679213]
["bitfinex","SOLUSD",1731712099732,0.90981326,219.46,219.4,13.69679213]
["bitfinex","SOLUSD",1731712101540,33.69679213,219.49,219.42,13.69679213]
["bitfinex","SOLUSD",1731712101541,0.90981326,219.48,219.42,13.69679213]
["bitfinex","SOLUSD",1731712101941,39.86449213,219.46,219.33,11.398]
["bitfinex","SOLUSD",1731712102145,0.90981326,219.45,219.35,13.69679213]
["bitfinex","SOLUSD",1731712102497,0.90981326,219.45,219.33,11.398]
["bitfinex","SOLUSD",1731712102498,20.90981326,219.45,219.37,13.69679213]
["bitfinex","SOLUSD",1731712103253,24.557,219.44,219.37,13.69679213]
["bitfinex","SOLUSD",1731712103547,0.90981326,219.43,219.37,13.69679213]
["bitfinex","SOLUSD",1731712104043,34.60660539,219.43,219.35,13.69679213]
["bitfinex","SOLUSD",1731712104246,34.60660539,219.43,219.33,25.09479213]
["bitfinex","SOLUSD",1731712104751,20.0,219.4,219.33,13.69679213]
["bitfinex","SOLUSD",1731712104959,0.90981326,219.39,219.33,13.69679213]
["bitfinex","SOLUSD",1731712105333,4.5583,219.38,219.33,13.69679213]
["bitfinex","SOLUSD",1731712105534,4.5583,219.38,219.31,13.69679213]
["bitfinex","SOLUSD",1731712105535,20.90981326,219.37,219.31,13.69679213]
["bitfinex","SOLUSD",1731712105759,14.60660539,219.37,219.29,13.69679213]
["bitfinex","SOLUSD",1731712106055,0.90981326,219.37,219.31,13.69679213]
["bitfinex","SOLUSD",1731712107433,0.90981326,219.38,219.31,18.25639213]
["bitfinex","SOLUSD",1731712108241,0.90981326,219.38,219.31,13.69679213]
["bitfinex","SOLUSD",1731712108648,14.60660539,219.38,219.31,13.69679213]
["bitfinex","SOLUSD",1731712108837,13.69679213,219.36,219.28,29.65759213]
["bitfinex","SOLUSD",1731712109036,0.90981326,219.35,219.28,25.09739213]
["bitfinex","SOLUSD",1731712109334,0.90981326,219.35,219.3,13.69679213]
["bitfinex","SOLUSD",1731712109530,0.90981326,219.37,219.32,13.69679213]
["bitfinex","SOLUSD",1731712110040,0.90981326,219.37,219.3,13.69679213]
["bitfinex","SOLUSD",1731712110643,5.46851326,219.37,219.3,13.69679213]
["bitfinex","SOLUSD",1731712111239,4.5577,219.41,219.32,13.69679213]
["bitfinex","SOLUSD",1731712111559,18.25389213,219.44,219.36,13.69679213]
["bitfinex","SOLUSD",1731712111769,0.90981326,219.43,219.38,13.69679213]
["bitfinex","SOLUSD",1731712111949,0.90981326,219.45,219.38,13.69679213]
["bitfinex","SOLUSD",1731712112751,5.46671326,219.45,219.38,13.69679213]
["bitfinex","SOLUSD",1731712113435,5.46671326,219.45,219.38,18.25499213]
["bitfinex","SOLUSD",1731712114161,5.46671326,219.45,219.4,13.69679213]
["bitfinex","SOLUSD",1731712115450,0.90981326,219.45,219.4,13.69679213]
["bitfinex","SOLUSD",1731712116159,5.46661326,219.45,219.4,13.69679213]
["bitfinex","SOLUSD",1731712117675,0.90981326,219.45,219.4,13.69679213]
["bitfinex","SOLUSD",1731712118565,0.90981326,219.45,219.4,18.25459213]
["bitfinex","SOLUSD",1731712119062,5.46671326,219.45,219.4,13.69679213]
["bitfinex","SOLUSD",1731712120565,0.90981326,219.45,219.4,13.69679213]
["bitfinex","SOLUSD",1731712125053,0.90981326,219.45,219.41,13.69679213]
["bitfinex","SOLUSD",1731712126875,0.90981326,219.45,219.39,13.33026822]
["bitfinex","SOLUSD",1731712127059,0.90981326,219.45,219.4,8.77226822]
["bitfinex","SOLUSD",1731712127557,5.46661326,219.45,219.4,8.77226822]
["bitfinex","SOLUSD",1731712128168,0.90981326,219.45,219.4,8.77226822]
["bitfinex","SOLUSD",1731712130679,0.90981326,219.45,219.36,11.3965]
["bitfinex","SOLUSD",1731712130680,14.23888148,219.45,219.37,4.5583]
["bitfinex","SOLUSD",1731712130880,14.23888148,219.45,219.38,8.77226822]
["bitfinex","SOLUSD",1731712131259,0.90981326,219.45,219.39,8.77226822]
["bitfinex","SOLUSD",1731712131466,26.97751326,219.46,219.43,8.77226822]
["bitfinex","SOLUSD",1731712131950,1.00981326,219.54,219.45,8.77226822]
["bitfinex","SOLUSD",1731712132151,1.00981326,219.54,219.34,45.08407288]
["bitfinex","SOLUSD",1731712132152,33.8806,219.53,219.48,8.77226822]
["bitfinex","SOLUSD",1731712132352,0.90981326,219.52,219.48,8.77226822]
["bitfinex","SOLUSD",1731712132778,0.90981326,219.52,219.47,13.69669457]
["bitfinex","SOLUSD",1731712133476,5.46521326,219.52,219.45,13.69669457]
["bitfinex","SOLUSD",1731712133777,13.69669457,219.51,219.44,11.3925]
["bitfinex","SOLUSD",1731712133981,0.90981326,219.5,219.44,11.3925]
["bitfinex","SOLUSD",1731712135155,0.90981326,219.5,219.45,13.69669457]
["bitfinex","SOLUSD",1731712135362,0.90981326,219.5,219.47,13.69669457]
["bitfinex","SOLUSD",1731712136477,0.90981326,219.5,219.45,4.5568]
["bitfinex","SOLUSD",1731712136686,0.90981326,219.5,219.45,18.25349457]
["bitfinex","SOLUSD",1731712139783,5.46581326,219.5,219.45,13.69669457]
["bitfinex","SOLUSD",1731712139981,5.46581326,219.5,219.43,25.08949457]
["bitfinex","SOLUSD",1731712140481,19.26250783,219.5,219.41,13.69669457]
["bitfinex","SOLUSD",1731712141282,13.69669457,219.46,219.39,25.09159457]
["bitfinex","SOLUSD",1731712141485,0.90981326,219.45,219.39,25.09159457]
["bitfinex","SOLUSD",1731712141981,4.557,219.44,219.39,25.09159457]
["bitfinex","SOLUSD",1731712142160,0.90981326,219.43,219.39,25.09159457]
["bitfinex","SOLUSD",1731712143266,0.90981326,219.45,219.39,29.64959457]
["bitfinex","SOLUSD",1731712143462,0.90981326,219.46,219.41,13.69669457]
["bitfinex","SOLUSD",1731712143668,25.46591326,219.49,219.43,13.69669457]
["bitfinex","SOLUSD",1731712144197,0.90981326,219.49,219.41,13.69669457]
["bitfinex","SOLUSD",1731712144368,0.90981326,219.49,219.43,13.69669457]
["bitfinex","SOLUSD",1731712145577,0.90981326,219.49,219.45,13.69669457]
["bitfinex","SOLUSD",1731712145766,0.90981326,219.5,219.47,13.69669457]
["bitfinex","SOLUSD",1731712145973,0.90981326,219.52,219.47,13.69669457]
["bitfinex","SOLUSD",1731712146573,0.90981326,219.52,219.45,13.69669457]
["bitfinex","SOLUSD",1731712146790,5.46521326,219.52,219.45,18.25339457]
["bitfinex","SOLUSD",1731712147292,19.16190783,219.52,219.45,18.25339457]
["bitfinex","SOLUSD",1731712147592,19.16190783,219.52,219.45,4.5567]
["bitfinex","SOLUSD",1731712147967,19.16190783,219.52,219.43,29.64689457]
["bitfinex","SOLUSD",1731712148368,13.69669457,219.5,219.43,11.3931]
["bitfinex","SOLUSD",1731712148571,13.69669457,219.48,219.43,11.3931]
["bitfinex","SOLUSD",1731712148888,0.90981326,219.47,219.4,4.5578]
["bitfinex","SOLUSD",1731712149393,13.69669457,219.46,219.38,11.3954]
["bitfinex","SOLUSD",1731712149582,0.1,219.48,219.35,13.69669457]
["bitfinex","SOLUSD",1731712149583,13.69669457,219.44,219.35,13.69669457]
["bitfinex","SOLUSD",1731712149895,13.69669457,219.44,219.28,9.72]
["bitfinex","SOLUSD",1731712149896,0.90981326,219.43,219.37,13.69669457]
["bitfinex","SOLUSD",1731712150577,13.69669457,219.42,219.36,15.9554]
["bitfinex","SOLUSD",1731712150893,0.90981326,219.41,219.36,11.3967]
["bitfinex","SOLUSD",1731712151102,0.90981326,219.41,219.33,13.69669457]
["bitfinex","SOLUSD",1731712151270,20.0,219.4,219.33,13.69669457]
["bitfinex","SOLUSD",1731712151473,20.0,219.4,219.31,11.3989]
["bitfinex","SOLUSD",1731712151474,13.69669457,219.38,219.31,11.3989]
["bitfinex","SOLUSD",1731712151771,0.90981326,219.37,219.31,15.9586]
["bitfinex","SOLUSD",1731712151985,5.46831326,219.37,219.29,18.25669457]
["bitfinex","SOLUSD",1731712152187,5.46831326,219.37,219.27,18.25719457]
["bitfinex","SOLUSD",1731712152188,13.69669457,219.36,219.27,18.25719457]
["bitfinex","SOLUSD",1731712152393,0.90981326,219.35,219.27,18.25719457]
["bitfinex","SOLUSD",1731712152591,0.90981326,219.35,219.32,13.69669457]
["bitfinex","SOLUSD",1731712152892,0.90981326,219.39,219.28,0.09367462]
["bitfinex","SOLUSD",1731712153078,0.90981326,219.39,219.34,13.69669457]
["bitfinex","SOLUSD",1731712153476,47.94769457,219.41,219.28,0.09367462]
["bitfinex","SOLUSD",1731712153477,34.251,219.41,219.28,0.09367462]
["bitfinex","SOLUSD",1731712153670,24.5113,219.41,219.37,18.25509457]
["bitfinex","SOLUSD",1731712154187,0.90981326,219.4,219.35,25.09349457]
["bitfinex","SOLUSD",1731712154390,0.90981326,219.4,219.35,11.3968]
["bitfinex","SOLUSD",1731712155574,13.69669457,219.37,219.3,25.09609457]
["bitfinex","SOLUSD",1731712155780,5.46771326,219.4,219.3,25.09609457]
["bitfinex","SOLUSD",1731712155781,13.69669457,219.39,219.32,13.69669457]
["bitfinex","SOLUSD",1731712155973,0.90981326,219.38,219.32,13.69669457]
["bitfinex","SOLUSD",1731712156594,0.90981326,219.38,219.3,11.3994]
["bitfinex","SOLUSD",1731712156595,0.90981326,219.38,219.3,0.09367462]
["bitfinex","SOLUSD",1731712156900,0.90981326,219.39,219.33,13.69669457]
["bitfinex","SOLUSD",1731712157510,13.69669457,219.36,219.28,13.69669457]
["bitfinex","SOLUSD",1731712157724,0.90981326,219.35,219.28,13.69669457]
["bitfinex","SOLUSD",1731712158207,0.90981326,219.35,219.25,15.9635]
["bitfinex","SOLUSD",1731712158395,13.69669457,219.34,219.25,29.66019457]
["bitfinex","SOLUSD",1731712158572,0.90981326,219.33,219.27,13.69669457]
["bitfinex","SOLUSD",1731712159783,5.46911326,219.33,219.27,13.69669457]
["bitfinex","SOLUSD",1731712160493,20.90981326,219.33,219.27,18.25719457]
["bitfinex","SOLUSD",1731712161201,20.90981326,219.33,219.27,29.65859457]
["bitfinex","SOLUSD",1731712161512,13.69669457,219.32,219.27,11.4014]
["bitfinex","SOLUSD",1731712161701,25.46921326,219.33,219.27,11.4014]
["bitfinex","SOLUSD",1731712162003,14.4828,219.35,219.29,13.69669457]
["bitfinex","SOLUSD",1731712162203,0.90981326,219.34,219.29,13.69669457]
["bitfinex","SOLUSD",1731712162908,10.83351326,219.35,219.29,13.69669457]
["bitfinex","SOLUSD",1731712163089,10.83351326,219.35,219.28,13.91585919]
["bitfinex","SOLUSD",1731712163605,10.83351326,219.35,219.29,4.5601]
["bitfinex","SOLUSD",1731712163984,24.53020783,219.35,219.28,13.69669457]
["bitfinex","SOLUSD",1731712164304,29.08910783,219.35,219.28,18.25699457]
["bitfinex","SOLUSD",1731712165287,13.69669457,219.31,219.2,0.12549]
["bitfinex","SOLUSD",1731712165496,13.69669457,219.33,219.25,13.69669457]
["bitfinex","SOLUSD",1731712165711,0.90981326,219.34,219.27,13.69669457]
["bitfinex","SOLUSD",1731712166280,0.90981326,219.34,219.28,4.5603]
["bitfinex","SOLUSD",1731712166505,19.16560783,219.34,219.27,0.09367462]
["bitfinex","SOLUSD",1731712167610,19.16560783,219.34,219.27,4.65407462]
["bitfinex","SOLUSD",1731712167790,5.46891326,219.34,219.28,13.69669457]
["bitfinex","SOLUSD",1731712169198,5.46891326,219.34,219.28,18.25699457]
["bitfinex","SOLUSD",1731712170212,0.90981326,219.34,219.29,0.34465462]
["bitfinex","SOLUSD",1731712170507,5.46621326,219.47,219.36,0.21916462]
["bitfinex","SOLUSD",1731712170708,5.46621326,219.47,219.41,13.69669457]
["bitfinex","SOLUSD",1731712170886,5.46621326,219.47,219.4,8.77059122]
["bitfinex","SOLUSD",1731712171083,0.90981326,219.47,219.41,0.09367462]
["bitfinex","SOLUSD",1731712171312,0.90981326,219.53,219.46,8.77059122]
["bitfinex","SOLUSD",1731712171606,9.68040448,219.53,219.44,0.09367462]
["bitfinex","SOLUSD",1731712171808,9.68040448,219.53,219.45,8.77059122]
["bitfinex","SOLUSD",1731712172789,14.60800373,219.53,219.45,13.69819047]
["bitfinex","SOLUSD",1731712173714,14.60800373,219.53,219.45,18.25489047]
["bitfinex","SOLUSD",1731712173898,19.16320373,219.53,219.45,18.25489047]
["bitfinex","SOLUSD",1731712175204,43.776884,219.52,219.43,25.09129047]
["bitfinex","SOLUSD",1731712175398,14.60800373,219.51,219.43,15.9503]
["bitfinex","SOLUSD",1731712175708,0.90981326,219.6,219.51,0.09367462]
["bitfinex","SOLUSD",1731712175910,0.90981326,219.61,219.55,13.69819047]
["bitfinex","SOLUSD",1731712176705,0.90981326,219.61,219.57,13.69819047]
["bitfinex","SOLUSD",1731712177016,4.553,219.64,219.57,13.69819047]
["bitfinex","SOLUSD",1731712177017,0.90981326,219.63,219.57,13.69819047]
["bitfinex","SOLUSD",1731712178012,20.90981326,219.63,219.55,13.69819047]
["bitfinex","SOLUSD",1731712178210,0.90981326,219.63,219.57,13.69819047]
["bitfinex","SOLUSD",1731712178512,0.90981326,219.64,219.57,13.69819047]
["bitfinex","SOLUSD",1731712179312,0.90981326,219.65,219.57,13.69819047]
["bitfinex","SOLUSD",1731712179512,0.90981326,219.65,219.57,18.25249047]
["bitfinex","SOLUSD",1731712179919,20.90981326,219.65,219.57,18.25249047]
["bitfinex","SOLUSD",1731712180118,0.90981326,219.65,219.59,13.69819047]
["bitfinex","SOLUSD",1731712180311,0.90981326,219.66,219.61,13.69819047]
["bitfinex","SOLUSD",1731712181404,0.90981326,219.67,219.61,13.69819047]
["bitfinex","SOLUSD",1731712183222,0.90981326,219.67,219.61,29.63529047]
["bitfinex","SOLUSD",1731712186102,0.90981326,219.67,219.61,11.3838]
["bitfinex","SOLUSD",1731712186503,13.69819047,219.66,219.61,11.3838]
["bitfinex","SOLUSD",1731712186820,0.90981326,219.65,219.61,11.3838]
["bitfinex","SOLUSD",1731712190929,0.90981326,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731712191307,13.69819047,219.64,219.59,4.5539]
["bitfinex","SOLUSD",1731712191507,0.90981326,219.63,219.59,4.5539]
["bitfinex","SOLUSD",1731712193910,0.90981326,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731712196007,0.90981326,219.65,219.63,13.69819047]
["bitfinex","SOLUSD",1731712196206,0.90981326,219.77,219.64,22.81273533]
["bitfinex","SOLUSD",1731712196410,0.9532558,219.78,219.74,13.69819047]
["bitfinex","SOLUSD",1731712198021,0.9532558,219.78,219.73,4.5508]
["bitfinex","SOLUSD",1731712198227,0.9532558,219.78,219.72,25.07619047]
["bitfinex","SOLUSD",1731712198427,0.9532558,219.78,219.72,29.62739047]
["bitfinex","SOLUSD",1731712199015,0.04344254,219.78,219.74,13.69819047]
["bitfinex","SOLUSD",1731712199831,0.04344254,219.78,219.76,13.69819047]
["bitfinex","SOLUSD",1731712200319,0.04344254,219.78,219.77,0.34465462]
["bitfinex","SOLUSD",1731712201037,0.04344254,219.78,219.76,13.69819047]
["bitfinex","SOLUSD",1731712201216,0.04344254,219.78,219.75,15.9271]
["bitfinex","SOLUSD",1731712204032,0.04344254,219.78,219.75,11.3765]
["bitfinex","SOLUSD",1731712204738,0.9532558,219.78,219.72,18.24929047]
["bitfinex","SOLUSD",1731712205645,0.9532558,219.78,219.72,13.69819047]
["bitfinex","SOLUSD",1731712206640,0.9532558,219.78,219.71,4.5513]
["bitfinex","SOLUSD",1731712206945,0.9532558,219.78,219.71,15.9299]
["bitfinex","SOLUSD",1731712207456,0.9532558,219.78,219.72,13.69819047]
["bitfinex","SOLUSD",1731712207747,0.04344254,219.78,219.72,13.69819047]
["bitfinex","SOLUSD",1731712207924,0.04344254,219.78,219.73,4.551]
["bitfinex","SOLUSD",1731712208122,0.04344254,219.78,219.73,15.9285]
["bitfinex","SOLUSD",1731712208947,0.9532558,219.78,219.73,15.9285]
["bitfinex","SOLUSD",1731712209150,0.04344254,219.78,219.73,15.9285]
["bitfinex","SOLUSD",1731712211249,0.04344254,219.78,219.74,13.69819047]
["bitfinex","SOLUSD",1731712213534,0.04344254,219.78,219.75,4.5506]
["bitfinex","SOLUSD",1731712215249,13.74163301,219.78,219.73,11.3775]
["bitfinex","SOLUSD",1731712215559,13.74163301,219.78,219.68,11.3801]
["bitfinex","SOLUSD",1731712215560,14.65144627,219.78,219.68,11.3801]
["bitfinex","SOLUSD",1731712215766,14.65144627,219.78,219.69,13.79186509]
["bitfinex","SOLUSD",1731712216058,13.74163301,219.78,219.69,13.79186509]
["bitfinex","SOLUSD",1731712216259,0.04344254,219.78,219.71,13.69819047]
["bitfinex","SOLUSD",1731712216654,0.9532558,219.78,219.69,13.69819047]
["bitfinex","SOLUSD",1731712217163,0.04344254,219.78,219.69,13.69819047]
["bitfinex","SOLUSD",1731712217351,0.90981326,219.77,219.69,13.69819047]
["bitfinex","SOLUSD",1731712217851,5.46001326,219.77,219.7,4.5516]
["bitfinex","SOLUSD",1731712218567,0.90981326,219.77,219.7,15.9307]
["bitfinex","SOLUSD",1731712218739,5.5033558,219.78,219.7,15.9307]
["bitfinex","SOLUSD",1731712218942,0.04344254,219.78,219.71,13.79186509]
["bitfinex","SOLUSD",1731712219257,0.04344254,219.78,219.73,13.69819047]
["bitfinex","SOLUSD",1731712220058,0.04344254,219.78,219.73,18.24899047]
["bitfinex","SOLUSD",1731712220237,0.04344254,219.78,219.73,29.62649047]
["bitfinex","SOLUSD",1731712220439,0.04344254,219.78,219.73,15.9283]
["bitfinex","SOLUSD",1731712221759,0.9532558,219.78,219.73,15.9283]
["bitfinex","SOLUSD",1731712221957,0.9532558,219.78,219.73,11.3775]
["bitfinex","SOLUSD",1731712222752,0.9532558,219.78,219.71,8.74651227]
["bitfinex","SOLUSD",1731712223569,0.9532558,219.78,219.68,11.3797]
["bitfinex","SOLUSD",1731712223745,0.9532558,219.78,219.71,8.74651227]
["bitfinex","SOLUSD",1731712225059,0.9532558,219.78,219.68,11.3797]
["bitfinex","SOLUSD",1731712225060,5.5034558,219.78,219.68,11.3797]
["bitfinex","SOLUSD",1731712225289,5.5034558,219.78,219.71,8.74651227]
["bitfinex","SOLUSD",1731712227377,0.04344254,219.78,219.73,8.74651227]
["bitfinex","SOLUSD",1731712227756,4.59344254,219.78,219.71,8.74651227]
["bitfinex","SOLUSD",1731712227948,4.5504,219.76,219.71,8.74651227]
["bitfinex","SOLUSD",1731712228163,0.90981326,219.75,219.71,8.74651227]
["bitfinex","SOLUSD",1731712228562,4.5504,219.76,219.71,8.74651227]
["bitfinex","SOLUSD",1731712228766,0.90981326,219.75,219.69,4.5518]
["bitfinex","SOLUSD",1731712228958,0.90981326,219.75,219.7,8.74651227]
["bitfinex","SOLUSD",1731712229160,4.5504,219.76,219.7,8.74651227]
["bitfinex","SOLUSD",1731712229462,0.90981326,219.75,219.7,8.74651227]
["bitfinex","SOLUSD",1731712230270,0.90981326,219.75,219.7,13.29811227]
["bitfinex","SOLUSD",1731712230964,0.90981326,219.75,219.63,7.28130484]
["bitfinex","SOLUSD",1731712230965,23.776884,219.73,219.63,7.28130484]
["bitfinex","SOLUSD",1731712231167,8.74651227,219.71,219.61,8.74651227]
["bitfinex","SOLUSD",1731712231356,8.74651227,219.69,219.61,8.74651227]
["bitfinex","SOLUSD",1731712231560,0.90981326,219.68,219.61,8.74651227]
["bitfinex","SOLUSD",1731712231763,0.90981326,219.68,219.56,11.3864]
["bitfinex","SOLUSD",1731712231948,0.90981326,219.68,219.59,8.74651227]
["bitfinex","SOLUSD",1731712232148,4.5522,219.67,219.59,13.30041227]
["bitfinex","SOLUSD",1731712232347,0.90981326,219.66,219.59,13.30041227]
["bitfinex","SOLUSD",1731712232576,0.90981326,219.66,219.59,24.68521227]
["bitfinex","SOLUSD",1731712233868,0.90981326,219.66,219.61,8.74651227]
["bitfinex","SOLUSD",1731712234074,0.90981326,219.68,219.61,8.74651227]
["bitfinex","SOLUSD",1731712234866,0.90981326,219.68,219.63,13.67895078]
["bitfinex","SOLUSD",1731712235172,5.46181326,219.69,219.63,13.67895078]
["bitfinex","SOLUSD",1731712235568,0.90981326,219.69,219.63,29.61465078]
["bitfinex","SOLUSD",1731712235866,9.5306,219.7,219.67,13.67895078]
["bitfinex","SOLUSD",1731712236655,0.90981326,219.71,219.67,13.67895078]
["bitfinex","SOLUSD",1731712236964,0.90981326,219.73,219.69,13.67895078]
["bitfinex","SOLUSD",1731712237166,25.3274,219.74,219.71,13.67895078]
["bitfinex","SOLUSD",1731712238467,0.04344254,219.78,219.73,13.67895078]
["bitfinex","SOLUSD",1731712238672,0.04344254,219.78,219.76,13.67895078]
["bitfinex","SOLUSD",1731712240462,0.04344254,219.78,219.76,18.22925078]
["bitfinex","SOLUSD",1731712240853,0.04344254,219.78,219.76,29.60525078]
["bitfinex","SOLUSD",1731712241968,0.04344254,219.78,219.76,11.376]
["bitfinex","SOLUSD",1731712242374,0.04344254,219.78,219.76,15.9264]
["bitfinex","SOLUSD",1731712242572,0.04344254,219.78,219.77,13.7726254]
["bitfinex","SOLUSD",1731712242788,0.04344254,219.78,219.77,13.67895078]
["bitfinex","SOLUSD",1731712242982,0.04344254,219.78,219.76,15.9264]
["bitfinex","SOLUSD",1731712244479,0.04344254,219.78,219.77,13.7726254]
["bitfinex","SOLUSD",1731712245861,0.04344254,219.78,219.77,14.0236054]
["bitfinex","SOLUSD",1731712246754,0.04344254,219.78,219.77,13.8981154]
["bitfinex","SOLUSD",1731712246951,0.04344254,219.78,219.76,15.9264]
["bitfinex","SOLUSD",1731712247363,0.04344254,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731712248563,0.04344254,219.78,219.77,0.34465462]
["bitfinex","SOLUSD",1731712252665,23.776884,219.77,219.63,11.3824]
["bitfinex","SOLUSD",1731712252871,0.90981326,219.76,219.67,13.67895078]
["bitfinex","SOLUSD",1731712253074,0.90981326,219.76,219.69,13.67895078]
["bitfinex","SOLUSD",1731712253585,5.46031326,219.76,219.69,13.67895078]
["bitfinex","SOLUSD",1731712253766,5.46031326,219.76,219.71,13.67895078]
["bitfinex","SOLUSD",1731712255163,36.02754254,219.78,219.73,13.67895078]
["bitfinex","SOLUSD",1731712255368,25.98304254,219.78,219.75,13.67895078]
["bitfinex","SOLUSD",1731712256986,0.04344254,219.78,219.75,13.67895078]
["bitfinex","SOLUSD",1731712260573,0.04344254,219.78,219.77,13.67895078]
["bitfinex","SOLUSD",1731712261288,0.04344254,219.78,219.77,14.0236054]
["bitfinex","SOLUSD",1731712262693,0.04344254,219.78,219.77,0.34465462]
["bitfinex","SOLUSD",1731712262865,0.04344254,219.78,219.77,14.0236054]
["bitfinex","SOLUSD",1731712264064,0.04344254,219.78,219.77,13.7726254]
["bitfinex","SOLUSD",1731712264574,0.04344254,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731712264772,0.04344254,219.78,219.77,13.7726254]
["bitfinex","SOLUSD",1731712265385,0.04344254,219.78,219.77,14.0236054]
["bitfinex","SOLUSD",1731712265690,0.04344254,219.78,219.77,13.67895078]
["bitfinex","SOLUSD",1731712268171,0.04344254,219.78,219.76,4.5502]
["bitfinex","SOLUSD",1731712268373,0.04344254,219.78,219.77,13.67895078]
["bitfinex","SOLUSD",1731712270582,0.04344254,219.78,219.77,13.8981154]
["bitfinex","SOLUSD",1731712270784,0.04344254,219.78,219.77,14.0236054]
["bitfinex","SOLUSD",1731712271390,0.04344254,219.78,219.77,0.34465462]
["bitfinex","SOLUSD",1731712271587,0.04344254,219.78,219.77,14.0236054]
["bitfinex","SOLUSD",1731712272179,0.04344254,219.78,219.77,19.46921055]
["bitfinex","SOLUSD",1731712272376,0.04344254,219.78,219.77,5.79025977]
["bitfinex","SOLUSD",1731712272871,0.04344254,219.78,219.77,5.53927977]
["bitfinex","SOLUSD",1731712273073,0.04344254,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731712274197,0.04344254,219.78,219.76,15.9262]
["bitfinex","SOLUSD",1731712274575,0.04344254,219.78,219.76,29.60515078]
["bitfinex","SOLUSD",1731712275284,0.04344254,219.78,219.76,15.9262]
["bitfinex","SOLUSD",1731712275782,30.57857444,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1731712276090,36.20865786,219.95,219.87,13.67895078]
["bitfinex","SOLUSD",1731712276271,36.20865786,219.95,219.87,18.22695078]
["bitfinex","SOLUSD",1731712276680,29.07888342,219.95,219.87,18.22695078]
["bitfinex","SOLUSD",1731712277001,23.12257016,219.95,219.87,29.59725078]
["bitfinex","SOLUSD",1731712277296,13.67895078,219.89,219.72,83.67895078]
["bitfinex","SOLUSD",1731712277501,13.67895078,219.85,219.74,15.9276]
["bitfinex","SOLUSD",1731712277676,0.90981326,219.84,219.74,29.60655078]
["bitfinex","SOLUSD",1731712277885,0.90981326,219.86,219.74,29.60655078]
["bitfinex","SOLUSD",1731712278291,0.90981326,219.86,219.76,13.67895078]
["bitfinex","SOLUSD",1731712279380,5.45821326,219.86,219.76,18.22925078]
["bitfinex","SOLUSD",1731712279582,13.67895078,219.83,219.72,13.67895078]
["bitfinex","SOLUSD",1731712279798,0.90981326,219.82,219.7,13.67895078]
["bitfinex","SOLUSD",1731712280000,23.4488,219.83,219.74,13.67895078]
["bitfinex","SOLUSD",1731712280587,0.90981326,219.82,219.74,13.67895078]
["bitfinex","SOLUSD",1731712281083,23.4488,219.83,219.74,13.67895078]
["bitfinex","SOLUSD",1731712281282,0.90981326,219.82,219.74,13.67895078]
["bitfinex","SOLUSD",1731712281515,0.90981326,219.82,219.74,18.22965078]
["bitfinex","SOLUSD",1731712283508,29.08138342,219.83,219.74,4.5507]
["bitfinex","SOLUSD",1731712283704,29.08138342,219.83,219.75,13.67895078]
["bitfinex","SOLUSD",1731712286006,13.67895078,219.82,219.71,4.5512]
["bitfinex","SOLUSD",1731712286197,0.90981326,219.81,219.72,13.67895078]
["bitfinex","SOLUSD",1731712286784,0.90981326,219.81,219.73,8.74461601]
["bitfinex","SOLUSD",1731712287100,4.5495,219.8,219.71,8.74461601]
["bitfinex","SOLUSD",1731712287395,4.5495,219.8,219.69,8.74461601]
["bitfinex","SOLUSD",1731712287396,24.68669726,219.79,219.69,8.74461601]
["bitfinex","SOLUSD",1731712287602,8.74461601,219.78,219.69,8.74461601]
["bitfinex","SOLUSD",1731712287819,0.90981326,219.78,219.71,8.74461601]
["bitfinex","SOLUSD",1731712288304,0.90981326,219.78,219.69,11.3796]
["bitfinex","SOLUSD",1731712288305,0.90981326,219.78,219.7,8.74461601]
["bitfinex","SOLUSD",1731712288804,0.90981326,219.78,219.71,13.66682412]
["bitfinex","SOLUSD",1731712289001,4.5502,219.77,219.71,13.66682412]
["bitfinex","SOLUSD",1731712289194,0.90981326,219.76,219.71,13.66682412]
["bitfinex","SOLUSD",1731712289885,0.90981326,219.8,219.71,13.66682412]
["bitfinex","SOLUSD",1731712290090,4.5497,219.79,219.75,13.66682412]
["bitfinex","SOLUSD",1731712290298,4.5497,219.79,219.71,4.5514]
["bitfinex","SOLUSD",1731712290605,4.5497,219.79,219.73,13.66682412]
["bitfinex","SOLUSD",1731712290807,0.90981326,219.78,219.69,11.3796]
["bitfinex","SOLUSD",1731712290997,0.90981326,219.78,219.7,13.66682412]
["bitfinex","SOLUSD",1731712291382,1.08358342,219.78,219.7,13.66682412]
["bitfinex","SOLUSD",1731712291998,4.5502,219.77,219.7,13.66682412]
["bitfinex","SOLUSD",1731712292197,0.90981326,219.76,219.7,13.66682412]
["bitfinex","SOLUSD",1731712293200,4.5502,219.77,219.7,13.66682412]
["bitfinex","SOLUSD",1731712293502,0.90981326,219.76,219.7,13.66682412]
["bitfinex","SOLUSD",1731712294513,4.5506,219.75,219.7,13.66682412]
["bitfinex","SOLUSD",1731712294694,4.5506,219.75,219.72,13.66682412]
["bitfinex","SOLUSD",1731712295103,7.12977444,219.89,219.81,0.25098]
["bitfinex","SOLUSD",1731712295327,7.12977444,219.95,219.89,0.25098]
["bitfinex","SOLUSD",1731712295491,7.12977444,219.98,219.91,13.66682412]
["bitfinex","SOLUSD",1731712295691,13.66682412,219.97,219.77,0.1]
["bitfinex","SOLUSD",1731712295908,34.6702,219.96,219.88,13.66682412]
["bitfinex","SOLUSD",1731712296290,34.6702,219.96,219.87,13.66682412]
["bitfinex","SOLUSD",1731712296492,4.5464,219.95,219.87,13.66682412]
["bitfinex","SOLUSD",1731712298007,18.31322412,219.95,219.85,13.66682412]
["bitfinex","SOLUSD",1731712298492,18.21322412,219.95,219.85,13.66682412]
["bitfinex","SOLUSD",1731712298695,20.0,219.94,219.85,13.66682412]
["bitfinex","SOLUSD",1731712299585,13.66682412,219.91,219.81,13.66682412]
["bitfinex","SOLUSD",1731712299898,13.66682412,219.89,219.79,13.66682412]
["bitfinex","SOLUSD",1731712300413,20.0,219.88,219.79,13.66682412]
["bitfinex","SOLUSD",1731712300995,4.5481,219.87,219.79,13.66682412]
["bitfinex","SOLUSD",1731712302817,4.5481,219.87,219.81,13.66682412]
["bitfinex","SOLUSD",1731712305913,4.5481,219.87,219.79,13.66682412]
["bitfinex","SOLUSD",1731712307215,4.5481,219.87,219.81,13.66682412]
["bitfinex","SOLUSD",1731712309037,4.5481,219.87,219.81,8.73986351]
["bitfinex","SOLUSD",1731712309513,4.5481,219.87,219.72,0.09367462]
["bitfinex","SOLUSD",1731712309826,4.5485,219.85,219.8,8.73986351]
["bitfinex","SOLUSD",1731712310004,4.5485,219.85,219.78,8.73986351]
["bitfinex","SOLUSD",1731712310725,4.5485,219.85,219.71,15.9298]
["bitfinex","SOLUSD",1731712310726,20.0,219.84,219.71,15.9298]
["bitfinex","SOLUSD",1731712310908,28.73986351,219.84,219.76,8.73986351]
["bitfinex","SOLUSD",1731712312130,4.5489,219.83,219.76,8.73986351]
["bitfinex","SOLUSD",1731712312806,4.5489,219.83,219.71,15.9298]
["bitfinex","SOLUSD",1731712313007,24.66116351,219.83,219.75,8.73986351]
["bitfinex","SOLUSD",1731712313523,15.9213,219.83,219.77,8.73986351]
["bitfinex","SOLUSD",1731712314210,15.9213,219.83,219.72,4.5511]
["bitfinex","SOLUSD",1731712314413,20.0,219.82,219.67,34.95945404]
["bitfinex","SOLUSD",1731712314712,8.73986351,219.79,219.71,8.73986351]
["bitfinex","SOLUSD",1731712315610,4.55,219.78,219.64,0.09367462]
["bitfinex","SOLUSD",1731712315946,4.55,219.78,219.72,8.73986351]
["bitfinex","SOLUSD",1731712316616,8.73986351,219.81,219.72,8.73986351]
["bitfinex","SOLUSD",1731712316822,20.0,219.8,219.72,8.73986351]
["bitfinex","SOLUSD",1731712317916,4.5497,219.79,219.72,8.73986351]
["bitfinex","SOLUSD",1731712319835,20.0,219.77,219.71,8.73986351]
["bitfinex","SOLUSD",1731712320711,4.5504,219.76,219.71,8.73986351]
["bitfinex","SOLUSD",1731712322006,4.5504,219.76,219.6,28.12844403]
["bitfinex","SOLUSD",1731712322007,20.0,219.74,219.67,8.73986351]
["bitfinex","SOLUSD",1731712322207,20.0,219.74,219.68,8.73986351]
["bitfinex","SOLUSD",1731712323019,4.551,219.73,219.63,4.5529]
["bitfinex","SOLUSD",1731712323311,4.551,219.73,219.61,11.3838]
["bitfinex","SOLUSD",1731712323312,15.9285,219.73,219.61,11.3838]
["bitfinex","SOLUSD",1731712323628,15.9285,219.73,219.67,8.73986351]
["bitfinex","SOLUSD",1731712323931,15.9285,219.73,219.61,11.3838]
["bitfinex","SOLUSD",1731712324120,15.9285,219.73,219.66,8.73986351]
["bitfinex","SOLUSD",1731712324319,15.9285,219.73,219.61,11.3838]
["bitfinex","SOLUSD",1731712324531,4.551,219.73,219.69,8.73986351]
["bitfinex","SOLUSD",1731712326134,4.551,219.73,219.62,11.3832]
["bitfinex","SOLUSD",1731712326437,4.551,219.73,219.68,8.73986351]
["bitfinex","SOLUSD",1731712327417,4.551,219.73,219.66,8.73986351]
["bitfinex","SOLUSD",1731712327940,20.0,219.72,219.65,8.73986351]
["bitfinex","SOLUSD",1731712328313,24.66836351,219.73,219.65,8.73986351]
["bitfinex","SOLUSD",1731712328534,20.0,219.72,219.65,8.73986351]
["bitfinex","SOLUSD",1731712328938,4.5514,219.71,219.65,8.73986351]
["bitfinex","SOLUSD",1731712330030,4.5514,219.71,219.67,8.73986351]
["bitfinex","SOLUSD",1731712331840,4.5514,219.71,219.65,8.73986351]
["bitfinex","SOLUSD",1731712333336,4.5514,219.71,219.67,8.73986351]
["bitfinex","SOLUSD",1731712333922,4.5511,219.73,219.69,8.73986351]
["bitfinex","SOLUSD",1731712334116,4.5511,219.73,219.62,15.9364]
["bitfinex","SOLUSD",1731712334117,4.5511,219.73,219.72,8.73986351]
["bitfinex","SOLUSD",1731712335139,10.2434,219.75,219.72,8.73986351]
["bitfinex","SOLUSD",1731712335315,4.5505,219.76,219.74,8.73986351]
["bitfinex","SOLUSD",1731712335739,4.5505,219.76,219.72,8.73986351]
["bitfinex","SOLUSD",1731712336041,4.5505,219.76,219.66,11.3811]
["bitfinex","SOLUSD",1731712336336,4.5505,219.76,219.69,8.73986351]
["bitfinex","SOLUSD",1731712339041,4.5505,219.76,219.71,8.73986351]
["bitfinex","SOLUSD",1731712339842,4.5505,219.76,219.71,8.73986351]
["bitfinex","SOLUSD",1731712340836,4.5505,219.76,219.68,8.73986351]
["bitfinex","SOLUSD",1731712341140,8.73986351,219.75,219.65,8.73986351]
["bitfinex","SOLUSD",1731712341324,8.73986351,219.73,219.65,8.73986351]
["bitfinex","SOLUSD",1731712342326,4.5512,219.72,219.65,8.73986351]
["bitfinex","SOLUSD",1731712344224,4.5512,219.72,219.59,0.09367462]
["bitfinex","SOLUSD",1731712344427,4.5512,219.72,219.65,8.73986351]
["bitfinex","SOLUSD",1731712346436,4.5512,219.72,219.61,11.3834]
["bitfinex","SOLUSD",1731712346627,4.5512,219.72,219.66,8.73986351]
["bitfinex","SOLUSD",1731712349742,4.5512,219.72,219.68,8.73986351]
["bitfinex","SOLUSD",1731712350045,4.5509,219.74,219.7,8.73986351]
["bitfinex","SOLUSD",1731712351054,32.39286351,219.78,219.7,8.73986351]
["bitfinex","SOLUSD",1731712351223,4.5502,219.77,219.69,8.73986351]
["bitfinex","SOLUSD",1731712352752,4.5502,219.77,219.71,8.73986351]
["bitfinex","SOLUSD",1731712354648,13.29006351,219.77,219.67,4.5522]
["bitfinex","SOLUSD",1731712354956,13.29006351,219.77,219.7,8.73986351]
["bitfinex","SOLUSD",1731712355451,13.29006351,219.77,219.62,0.21916462]
["bitfinex","SOLUSD",1731712355623,24.66556351,219.77,219.68,8.73986351]
["bitfinex","SOLUSD",1731712356347,24.66556351,219.77,219.63,0.12549]
["bitfinex","SOLUSD",1731712356525,20.0,219.76,219.63,0.12549]
["bitfinex","SOLUSD",1731712356731,20.0,219.76,219.69,8.73986351]
["bitfinex","SOLUSD",1731712357437,20.0,219.76,219.64,15.9351]
["bitfinex","SOLUSD",1731712357636,20.0,219.74,219.59,15.9387]
["bitfinex","SOLUSD",1731712357821,20.0,219.74,219.65,8.73986351]
["bitfinex","SOLUSD",1731712358740,4.551,219.73,219.65,8.73986351]
["bitfinex","SOLUSD",1731712358937,20.0,219.71,219.59,11.3848]
["bitfinex","SOLUSD",1731712359449,20.0,219.69,219.62,8.73986351]
["bitfinex","SOLUSD",1731712360535,20.0,219.69,219.61,8.73986351]
["bitfinex","SOLUSD",1731712360738,4.552,219.68,219.61,8.73986351]
["bitfinex","SOLUSD",1731712361043,4.552,219.68,219.63,8.73986351]
["bitfinex","SOLUSD",1731712362048,4.552,219.68,219.56,50.90035404]
["bitfinex","SOLUSD",1731712362225,4.552,219.68,219.62,8.73986351]
["bitfinex","SOLUSD",1731712362835,4.552,219.68,219.53,0.09367462]
["bitfinex","SOLUSD",1731712363033,4.552,219.68,219.62,8.73986351]
["bitfinex","SOLUSD",1731712363652,20.0,219.67,219.61,8.73986351]
["bitfinex","SOLUSD",1731712363947,4.5524,219.66,219.61,8.73986351]
["bitfinex","SOLUSD",1731712364353,20.0,219.64,219.56,34.95945404]
["bitfinex","SOLUSD",1731712364551,20.0,219.64,219.6,8.73986351]
["bitfinex","SOLUSD",1731712365147,20.0,219.64,219.55,11.3868]
["bitfinex","SOLUSD",1731712365148,10.1922,219.63,219.55,11.3868]
["bitfinex","SOLUSD",1731712365327,10.1922,219.63,219.58,8.73986351]
["bitfinex","SOLUSD",1731712365728,10.1922,219.63,219.52,0.09367462]
["bitfinex","SOLUSD",1731712365934,10.1922,219.63,219.58,8.73986351]
["bitfinex","SOLUSD",1731712366334,4.5533,219.62,219.58,8.73986351]
["bitfinex","SOLUSD",1731712366557,4.5533,219.62,219.6,8.73986351]
["bitfinex","SOLUSD",1731712366747,4.5533,219.62,219.54,4.5549]
["bitfinex","SOLUSD",1731712366940,4.5533,219.62,219.6,8.73986351]
["bitfinex","SOLUSD",1731712368058,10.1922,219.63,219.6,8.73986351]
["bitfinex","SOLUSD",1731712368437,14.7454,219.63,219.56,4.5545]
["bitfinex","SOLUSD",1731712368637,14.7454,219.63,219.6,8.73986351]
["bitfinex","SOLUSD",1731712369553,14.7454,219.63,219.54,11.387]
["bitfinex","SOLUSD",1731712369753,14.7454,219.63,219.6,8.73986351]
["bitfinex","SOLUSD",1731712370053,14.7454,219.63,219.58,8.73986351]
["bitfinex","SOLUSD",1731712370350,14.7454,219.63,219.59,8.73986351]
["bitfinex","SOLUSD",1731712370736,14.7454,219.63,219.54,11.387]
["bitfinex","SOLUSD",1731712371449,14.7454,219.63,219.6,8.73986351]
["bitfinex","SOLUSD",1731712372160,14.7454,219.63,219.55,15.9416]
["bitfinex","SOLUSD",1731712372340,14.7454,219.63,219.58,8.73986351]
["bitfinex","SOLUSD",1731712373532,4.5532,219.63,219.58,8.73986351]
["bitfinex","SOLUSD",1731712375257,4.5532,219.63,219.56,8.73986351]
["bitfinex","SOLUSD",1731712375850,4.5532,219.63,219.58,8.73986351]
["bitfinex","SOLUSD",1731712376055,4.5532,219.63,219.55,11.3869]
["bitfinex","SOLUSD",1731712376247,4.5532,219.63,219.56,8.73986351]
["bitfinex","SOLUSD",1731712376444,4.5532,219.63,219.48,20.09367462]
["bitfinex","SOLUSD",1731712376647,4.5532,219.63,219.57,8.73986351]
["bitfinex","SOLUSD",1731712377864,20.0,219.64,219.59,8.73986351]
["bitfinex","SOLUSD",1731712378036,19.2923,219.65,219.61,8.73986351]
["bitfinex","SOLUSD",1731712378037,23.8451,219.65,219.61,8.73986351]
["bitfinex","SOLUSD",1731712378236,19.2923,219.65,219.61,8.73986351]
["bitfinex","SOLUSD",1731712378437,23.845,219.65,219.61,8.73986351]
["bitfinex","SOLUSD",1731712379740,23.845,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731712379741,23.845,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1731712380155,23.845,219.65,219.59,8.73986351]
["bitfinex","SOLUSD",1731712380952,23.845,219.65,219.52,44.12153862]
["bitfinex","SOLUSD",1731712381152,23.845,219.65,219.58,8.73986351]
["bitfinex","SOLUSD",1731712381341,23.845,219.65,219.6,8.73986351]
["bitfinex","SOLUSD",1731712383259,23.845,219.65,219.55,11.3868]
["bitfinex","SOLUSD",1731712383260,32.58486351,219.65,219.55,11.3868]
["bitfinex","SOLUSD",1731712383457,23.845,219.65,219.59,8.73986351]
["bitfinex","SOLUSD",1731712386742,23.845,219.65,219.61,8.73986351]
["bitfinex","SOLUSD",1731712386933,19.2923,219.65,219.61,8.73986351]
["bitfinex","SOLUSD",1731712387465,19.2923,219.65,219.63,8.73986351]
["bitfinex","SOLUSD",1731712388365,23.845,219.65,219.63,8.73986351]
["bitfinex","SOLUSD",1731712395147,19.2923,219.65,219.63,8.73986351]
["bitfinex","SOLUSD",1731712395347,23.845,219.65,219.63,8.73986351]
["bitfinex","SOLUSD",1731712396458,19.2923,219.65,219.63,8.73986351]
["bitfinex","SOLUSD",1731712396965,23.845,219.65,219.63,8.73986351]
["bitfinex","SOLUSD",1731712397670,18.3318,219.7,219.64,0.21916462]
["bitfinex","SOLUSD",1731712397966,12.0228,219.75,219.68,8.73986351]
["bitfinex","SOLUSD",1731712398152,4.5508,219.75,219.7,8.73986351]
["bitfinex","SOLUSD",1731712399059,8.73986351,219.73,219.63,11.3827]
["bitfinex","SOLUSD",1731712399362,8.73986351,219.72,219.64,8.73986351]
["bitfinex","SOLUSD",1731712399568,20.0,219.71,219.64,8.73986351]
["bitfinex","SOLUSD",1731712399961,20.0,219.74,219.64,8.73986351]
["bitfinex","SOLUSD",1731712400277,28.73986351,219.74,219.66,8.73986351]
["bitfinex","SOLUSD",1731712400751,8.73986351,219.72,219.64,8.73986351]
["bitfinex","SOLUSD",1731712400954,20.0,219.71,219.64,8.73986351]
["bitfinex","SOLUSD",1731712401949,4.5516,219.7,219.64,8.73986351]
["bitfinex","SOLUSD",1731712402168,20.0,219.68,219.62,8.73986351]
["bitfinex","SOLUSD",1731712402466,20.0,219.66,219.6,8.73986351]
["bitfinex","SOLUSD",1731712403143,28.73986351,219.66,219.5,28.12844403]
["bitfinex","SOLUSD",1731712403352,28.73986351,219.66,219.54,8.73986351]
["bitfinex","SOLUSD",1731712403353,20.0,219.61,219.54,8.73986351]
["bitfinex","SOLUSD",1731712403654,20.0,219.59,219.52,8.73986351]
["bitfinex","SOLUSD",1731712404079,4.5541,219.58,219.52,8.73986351]
["bitfinex","SOLUSD",1731712404457,4.5541,219.58,219.54,8.73986351]
["bitfinex","SOLUSD",1731712404877,4.5541,219.58,219.45,39.52014403]
["bitfinex","SOLUSD",1731712405176,20.0,219.56,219.49,8.73986351]
["bitfinex","SOLUSD",1731712405484,8.73986351,219.55,219.43,4.5571]
["bitfinex","SOLUSD",1731712405656,20.0,219.5,219.43,8.73986351]
["bitfinex","SOLUSD",1731712405852,4.5564,219.47,219.36,28.12844403]
["bitfinex","SOLUSD",1731712406058,4.5564,219.47,219.4,8.73986351]
["bitfinex","SOLUSD",1731712406667,4.5564,219.47,219.42,8.73986351]
["bitfinex","SOLUSD",1731712411662,4.5564,219.47,219.36,0.09367462]
["bitfinex","SOLUSD",1731712411870,4.5564,219.47,219.4,8.73986351]
["bitfinex","SOLUSD",1731712413080,20.0,219.45,219.3,11.3997]
["bitfinex","SOLUSD",1731712413258,17.9522,219.42,219.36,8.73986351]
["bitfinex","SOLUSD",1731712413455,20.0,219.41,219.34,8.73986351]
["bitfinex","SOLUSD",1731712413873,17.9522,219.42,219.38,8.73986351]
["bitfinex","SOLUSD",1731712414070,17.9522,219.42,219.4,8.73986351]
["bitfinex","SOLUSD",1731712414585,17.9522,219.48,219.4,8.73986351]
["bitfinex","SOLUSD",1731712414879,17.9522,219.48,219.46,8.73986351]
["bitfinex","SOLUSD",1731712414880,22.5084,219.48,219.46,8.73986351]
["bitfinex","SOLUSD",1731712415465,22.5084,219.48,219.37,11.3957]
["bitfinex","SOLUSD",1731712415678,22.5084,219.48,219.35,4.5588]
["bitfinex","SOLUSD",1731712415679,31.24826351,219.48,219.4,8.73986351]
["bitfinex","SOLUSD",1731712416181,20.0,219.45,219.32,11.3987]
["bitfinex","SOLUSD",1731712416379,20.0,219.45,219.37,8.73986351]
["bitfinex","SOLUSD",1731712417159,4.557,219.44,219.37,8.73986351]
["bitfinex","SOLUSD",1731712418958,4.557,219.44,219.33,23.87055862]
["bitfinex","SOLUSD",1731712419166,4.557,219.44,219.37,8.73986351]
["bitfinex","SOLUSD",1731712419881,24.557,219.44,219.37,8.73986351]
["bitfinex","SOLUSD",1731712420885,4.557,219.44,219.39,8.73986351]
["bitfinex","SOLUSD",1731712421057,8.73986351,219.47,219.39,8.73986351]
["bitfinex","SOLUSD",1731712421385,8.73986351,219.45,219.38,8.73986351]
["bitfinex","SOLUSD",1731712421685,4.5566,219.46,219.38,8.73986351]
["bitfinex","SOLUSD",1731712422155,24.5566,219.46,219.38,8.73986351]
["bitfinex","SOLUSD",1731712422783,24.5566,219.46,219.39,8.73986351]
["bitfinex","SOLUSD",1731712422967,8.73986351,219.45,219.34,23.87055862]
["bitfinex","SOLUSD",1731712423170,20.0,219.44,219.33,11.3983]
["bitfinex","SOLUSD",1731712423377,20.0,219.44,219.36,8.73986351]
["bitfinex","SOLUSD",1731712424171,4.5572,219.43,219.36,8.73986351]
["bitfinex","SOLUSD",1731712424368,4.5572,219.43,219.38,8.73986351]
["bitfinex","SOLUSD",1731712425591,4.5572,219.43,219.33,11.3983]
["bitfinex","SOLUSD",1731712425592,4.5572,219.43,219.4,8.73986351]
["bitfinex","SOLUSD",1731712425882,4.5572,219.43,219.41,8.73986351]
["bitfinex","SOLUSD",1731712426067,4.5572,219.43,219.36,4.5586]
["bitfinex","SOLUSD",1731712426270,4.5572,219.43,219.4,8.73986351]
["bitfinex","SOLUSD",1731712426786,4.65007462,219.47,219.4,8.73986351]
["bitfinex","SOLUSD",1731712427081,24.5564,219.47,219.4,8.73986351]
["bitfinex","SOLUSD",1731712427497,0.12549,219.46,219.4,8.73986351]
["bitfinex","SOLUSD",1731712427672,4.80738,219.47,219.4,8.73986351]
["bitfinex","SOLUSD",1731712427873,4.80738,219.47,219.42,8.73986351]
["bitfinex","SOLUSD",1731712428688,24.80738,219.47,219.42,8.73986351]
["bitfinex","SOLUSD",1731712430295,24.80738,219.47,219.4,8.73986351]
["bitfinex","SOLUSD",1731712431966,24.80738,219.47,219.35,11.3973]
["bitfinex","SOLUSD",1731712431967,8.73986351,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1731712432173,20.0,219.45,219.39,8.73986351]
["bitfinex","SOLUSD",1731712433291,4.557,219.44,219.39,8.73986351]
["bitfinex","SOLUSD",1731712433870,4.557,219.44,219.4,8.73986351]
["bitfinex","SOLUSD",1731712434894,4.557,219.44,219.39,8.73986351]
["bitfinex","SOLUSD",1731712436379,4.557,219.44,219.4,8.73986351]
["bitfinex","SOLUSD",1731712436690,4.557,219.44,219.36,4.5586]
["bitfinex","SOLUSD",1731712436691,4.557,219.44,219.39,8.73986351]
["bitfinex","SOLUSD",1731712436991,4.557,219.44,219.4,8.73986351]
["bitfinex","SOLUSD",1731712437193,7.08199569,219.86,219.67,111.0]
["bitfinex","SOLUSD",1731712437378,0.04344254,220.02,219.74,0.1]
["bitfinex","SOLUSD",1731712437568,0.04344254,220.02,219.81,0.12549]
["bitfinex","SOLUSD",1731712437772,7.91564254,220.0,219.8,23.776884]
["bitfinex","SOLUSD",1731712437979,0.1,219.94,219.72,23.776884]
["bitfinex","SOLUSD",1731712438180,0.1,219.9,219.88,1.94192049]
["bitfinex","SOLUSD",1731712438393,0.1,219.9,219.89,2.3296557]
["bitfinex","SOLUSD",1731712439073,4.74117462,219.9,219.89,2.3296557]
["bitfinex","SOLUSD",1731712439271,0.1,219.88,219.75,3.49772802]
["bitfinex","SOLUSD",1731712439573,0.1,219.86,219.76,5.82562648]
["bitfinex","SOLUSD",1731712439778,8.73986351,219.84,219.77,3.49772802]
["bitfinex","SOLUSD",1731712439990,0.09367462,219.83,219.78,3.49772802]
["bitfinex","SOLUSD",1731712440172,0.09367462,219.83,219.72,8.73986351]
["bitfinex","SOLUSD",1731712440381,0.09367462,219.83,219.74,8.73986351]
["bitfinex","SOLUSD",1731712440573,0.09367462,219.85,219.74,8.73986351]
["bitfinex","SOLUSD",1731712440774,8.83353813,219.85,219.74,8.73986351]
["bitfinex","SOLUSD",1731712440987,0.09367462,219.83,219.74,8.73986351]
["bitfinex","SOLUSD",1731712441276,0.25098,219.82,219.71,23.01287713]
["bitfinex","SOLUSD",1731712441473,0.25098,219.82,219.72,8.73986351]
["bitfinex","SOLUSD",1731712441779,0.25098,219.82,219.74,8.73986351]
["bitfinex","SOLUSD",1731712442794,0.25098,219.82,219.72,8.73986351]
["bitfinex","SOLUSD",1731712442981,20.25098,219.82,219.72,8.73986351]
["bitfinex","SOLUSD",1731712443589,20.25098,219.82,219.74,8.73986351]
["bitfinex","SOLUSD",1731712443888,20.25098,219.82,219.71,15.9296]
["bitfinex","SOLUSD",1731712444081,20.25098,219.82,219.73,8.73986351]
["bitfinex","SOLUSD",1731712447498,20.25098,219.82,219.74,2.27493354]
["bitfinex","SOLUSD",1731712447802,20.25098,219.82,219.73,8.73986351]
["bitfinex","SOLUSD",1731712448004,20.25098,219.82,219.74,2.27495188]
["bitfinex","SOLUSD",1731712448190,20.25098,219.82,219.71,15.9296]
["bitfinex","SOLUSD",1731712448385,20.25098,219.8,219.73,8.73986351]
["bitfinex","SOLUSD",1731712448593,20.25098,219.8,219.74,2.2749526]
["bitfinex","SOLUSD",1731712448796,20.25098,219.8,219.73,8.73986351]
["bitfinex","SOLUSD",1731712449001,20.25098,219.8,219.74,2.27498004]
["bitfinex","SOLUSD",1731712449203,20.25098,219.8,219.73,8.73986351]
["bitfinex","SOLUSD",1731712449388,0.25098,219.8,219.74,2.27498004]
["bitfinex","SOLUSD",1731712449588,0.25098,219.8,219.73,8.73986351]
["bitfinex","SOLUSD",1731712449788,0.25098,219.8,219.74,2.27495503]
["bitfinex","SOLUSD",1731712449986,0.25098,219.8,219.75,2.27495503]
["bitfinex","SOLUSD",1731712450204,0.25098,219.8,219.76,2.27495503]
["bitfinex","SOLUSD",1731712450423,0.25098,219.8,219.73,8.73986351]
["bitfinex","SOLUSD",1731712450603,0.25098,219.8,219.74,2.27486593]
["bitfinex","SOLUSD",1731712450795,0.25098,219.8,219.75,2.27486593]
["bitfinex","SOLUSD",1731712450992,0.25098,219.8,219.76,2.27486077]
["bitfinex","SOLUSD",1731712451180,0.12549,219.8,219.77,8.73986351]
["bitfinex","SOLUSD",1731712453017,0.12549,219.8,219.74,1.93129614]
["bitfinex","SOLUSD",1731712453303,0.12549,219.81,219.75,11.01468769]
["bitfinex","SOLUSD",1731712453494,0.12549,219.81,219.76,2.27482386]
["bitfinex","SOLUSD",1731712453696,0.12549,219.81,219.76,8.73986351]
["bitfinex","SOLUSD",1731712453882,0.58602238,219.84,219.81,8.73986351]
["bitfinex","SOLUSD",1731712454083,0.04344254,220.07,219.73,1.93129614]
["bitfinex","SOLUSD",1731712454305,99.29793978,220.39,220.28,23.776884]
["bitfinex","SOLUSD",1731712454508,99.29793978,220.39,220.24,0.1]
["bitfinex","SOLUSD",1731712454689,99.29793978,220.39,220.25,23.876884]
["bitfinex","SOLUSD",1731712454893,99.29793978,220.39,220.3,0.1]
["bitfinex","SOLUSD",1731712455196,6.30847603,220.38,220.22,0.1]
["bitfinex","SOLUSD",1731712455385,4.5392,220.3,220.2,0.1]
["bitfinex","SOLUSD",1731712455585,8.73986351,220.27,220.2,0.1]
["bitfinex","SOLUSD",1731712455906,42.49197419,220.31,220.2,0.1]
["bitfinex","SOLUSD",1731712456208,8.73986351,220.26,220.2,0.1]
["bitfinex","SOLUSD",1731712456789,8.73986351,220.26,220.16,23.776884]
["bitfinex","SOLUSD",1731712456989,8.73986351,220.18,220.1,1.98734616]
["bitfinex","SOLUSD",1731712457311,4.5392,220.3,220.08,10.82305202]
["bitfinex","SOLUSD",1731712457312,0.09367462,220.21,220.11,2.27140824]
["bitfinex","SOLUSD",1731712457787,8.73986351,220.12,220.11,2.27140824]
["bitfinex","SOLUSD",1731712458598,8.73986351,220.12,220.11,2.37140824]
["bitfinex","SOLUSD",1731712458810,8.73986351,220.13,220.11,2.37140824]
["bitfinex","SOLUSD",1731712459110,8.73986351,220.13,220.12,23.776884]
["bitfinex","SOLUSD",1731712459310,8.73986351,220.13,220.11,2.27140824]
["bitfinex","SOLUSD",1731712459491,8.73986351,220.13,220.04,5.8185]
["bitfinex","SOLUSD",1731712459694,0.1,220.22,220.09,0.1]
["bitfinex","SOLUSD",1731712460089,8.73986351,220.1,220.09,0.1]
["bitfinex","SOLUSD",1731712460312,8.73986351,220.12,220.11,0.1]
["bitfinex","SOLUSD",1731712461006,34.95945404,220.22,220.11,0.1]
["bitfinex","SOLUSD",1731712461209,8.73986351,220.12,220.11,0.1]
["bitfinex","SOLUSD",1731712461614,4.5412,220.21,220.11,0.1]
["bitfinex","SOLUSD",1731712461809,13.88052033,220.22,220.11,0.1]
["bitfinex","SOLUSD",1731712462014,8.73986351,220.16,220.15,0.1]
["bitfinex","SOLUSD",1731712462417,8.73986351,220.16,220.15,40.09769446]
["bitfinex","SOLUSD",1731712462715,8.73986351,220.16,220.15,39.99769446]
["bitfinex","SOLUSD",1731712464013,8.73986351,220.32,220.31,0.1]
["bitfinex","SOLUSD",1731712464219,0.15,220.39,220.34,0.2]
["bitfinex","SOLUSD",1731712464727,0.15,220.39,220.34,0.22549]
["bitfinex","SOLUSD",1731712465018,8.73986351,220.37,220.34,23.876884]
["bitfinex","SOLUSD",1731712465198,8.73986351,220.37,220.34,0.1]
["bitfinex","SOLUSD",1731712465399,14.94833954,220.38,220.37,0.2]
["bitfinex","SOLUSD",1731712465599,6.20847603,220.38,220.37,0.2]
["bitfinex","SOLUSD",1731712465999,14.94833954,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731712466203,6.20847603,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731712466411,14.94833954,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731712466911,4.084,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731712467111,0.09367462,220.51,220.29,0.1]
["bitfinex","SOLUSD",1731712467416,20.21916462,220.51,220.31,0.1]
["bitfinex","SOLUSD",1731712467599,20.12549,220.49,220.32,0.36433131]
["bitfinex","SOLUSD",1731712467794,0.12549,220.47,220.32,0.36433131]
["bitfinex","SOLUSD",1731712468016,0.09367462,220.46,220.32,0.36433131]
["bitfinex","SOLUSD",1731712468216,8.2401953,220.36,220.33,7.1157863]
["bitfinex","SOLUSD",1731712468926,0.09367462,220.46,220.34,23.776884]
["bitfinex","SOLUSD",1731712469105,10.204,220.5,220.34,23.776884]
["bitfinex","SOLUSD",1731712469299,8.73986351,220.38,220.34,23.776884]
["bitfinex","SOLUSD",1731712469703,15.3452,220.57,220.36,0.2]
["bitfinex","SOLUSD",1731712470218,8.73986351,220.4,220.36,0.2]
["bitfinex","SOLUSD",1731712470402,8.73986351,220.4,220.37,0.1]
["bitfinex","SOLUSD",1731712470607,8.73986351,220.4,220.36,0.2]
["bitfinex","SOLUSD",1731712470801,8.73986351,220.4,220.36,0.1]
["bitfinex","SOLUSD",1731712471016,20.4044,220.54,220.36,0.2]
["bitfinex","SOLUSD",1731712471336,8.73986351,220.44,220.4,0.2]
["bitfinex","SOLUSD",1731712471514,4.0812,220.52,220.4,0.2]
["bitfinex","SOLUSD",1731712471701,8.73986351,220.44,220.4,0.1]
["bitfinex","SOLUSD",1731712471898,4.0812,220.52,220.42,0.1]
["bitfinex","SOLUSD",1731712472112,8.73986351,220.46,220.44,0.2]
["bitfinex","SOLUSD",1731712472949,26.85829081,220.59,220.5,0.1]
["bitfinex","SOLUSD",1731712473227,4.0814,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731712473414,8.73986351,220.47,220.44,0.1]
["bitfinex","SOLUSD",1731712473719,8.73986351,220.48,220.43,0.1]
["bitfinex","SOLUSD",1731712474207,3.1744,220.51,220.43,0.1]
["bitfinex","SOLUSD",1731712474404,8.73986351,220.49,220.45,0.1]
["bitfinex","SOLUSD",1731712475013,8.73986351,220.47,220.43,0.1]
["bitfinex","SOLUSD",1731712475418,8.73986351,220.45,220.41,0.1]
["bitfinex","SOLUSD",1731712475726,3.1751,220.46,220.39,0.1]
["bitfinex","SOLUSD",1731712475927,8.73986351,220.44,220.39,0.1]
["bitfinex","SOLUSD",1731712476221,8.73986351,220.45,220.39,0.1]
["bitfinex","SOLUSD",1731712476415,8.73986351,220.41,220.32,0.1]
["bitfinex","SOLUSD",1731712476623,8.73986351,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731712476821,34.95945404,220.44,220.3,0.1]
["bitfinex","SOLUSD",1731712476822,8.73986351,220.36,220.3,0.1]
["bitfinex","SOLUSD",1731712477312,3.1767,220.35,220.3,0.1]
["bitfinex","SOLUSD",1731712477516,23.1767,220.35,220.3,0.1]
["bitfinex","SOLUSD",1731712477718,23.1767,220.35,220.28,0.1]
["bitfinex","SOLUSD",1731712477719,8.73986351,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731712478018,3.1767,220.35,220.33,0.2]
["bitfinex","SOLUSD",1731712478524,3.1767,220.35,220.29,0.1]
["bitfinex","SOLUSD",1731712478828,8.73986351,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731712479021,3.1767,220.35,220.29,0.2]
["bitfinex","SOLUSD",1731712479206,3.1767,220.35,220.33,0.1]
["bitfinex","SOLUSD",1731712479403,8.73986351,220.38,220.31,0.1]
["bitfinex","SOLUSD",1731712479621,0.09367462,220.42,220.31,0.1]
["bitfinex","SOLUSD",1731712479814,0.09367462,220.42,220.28,0.1]
["bitfinex","SOLUSD",1731712479815,8.73986351,220.38,220.33,0.1]
["bitfinex","SOLUSD",1731712480027,8.73986351,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731712480210,8.73986351,220.37,220.33,0.1]
["bitfinex","SOLUSD",1731712480413,8.73986351,220.35,220.33,0.1]
["bitfinex","SOLUSD",1731712480710,20.34465462,220.43,220.31,0.1]
["bitfinex","SOLUSD",1731712481014,8.73986351,220.35,220.31,0.1]
["bitfinex","SOLUSD",1731712481417,23.1769,220.34,220.29,23.876884]
["bitfinex","SOLUSD",1731712481925,23.1769,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731712482223,23.1769,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731712482224,20.22760505,220.6,220.35,0.1]
["bitfinex","SOLUSD",1731712482430,8.73986351,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731712482811,8.73986351,220.35,220.27,0.1]
["bitfinex","SOLUSD",1731712483011,8.73986351,220.35,220.27,23.876884]
["bitfinex","SOLUSD",1731712483227,8.73986351,220.35,220.28,0.1]
["bitfinex","SOLUSD",1731712483423,23.1769,220.34,220.28,0.1]
["bitfinex","SOLUSD",1731712483623,8.73986351,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731712483817,3.1769,220.34,220.28,0.1]
["bitfinex","SOLUSD",1731712484021,23.1769,220.34,220.28,0.1]
["bitfinex","SOLUSD",1731712484232,23.1769,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731712484826,3.1769,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731712485033,3.1769,220.34,220.31,0.1]
["bitfinex","SOLUSD",1731712485421,28.73986351,220.36,220.29,23.876884]
["bitfinex","SOLUSD",1731712485728,28.73986351,220.36,220.29,0.1]
["bitfinex","SOLUSD",1731712486231,8.73986351,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731712486814,8.73986351,220.32,220.24,0.1]
["bitfinex","SOLUSD",1731712487011,20.0,220.36,220.27,0.1]
["bitfinex","SOLUSD",1731712487210,20.0,220.34,220.27,0.1]
["bitfinex","SOLUSD",1731712487410,8.73986351,220.33,220.27,0.1]
["bitfinex","SOLUSD",1731712487716,8.73986351,220.33,220.25,0.1]
["bitfinex","SOLUSD",1731712487717,20.0,220.32,220.25,0.1]
["bitfinex","SOLUSD",1731712487921,8.73986351,220.31,220.25,0.1]
["bitfinex","SOLUSD",1731712488127,20.0,220.32,220.25,0.1]
["bitfinex","SOLUSD",1731712488326,28.73986351,220.32,220.25,0.1]
["bitfinex","SOLUSD",1731712489223,11.1206,220.31,220.25,0.1]
["bitfinex","SOLUSD",1731712489525,11.1206,220.31,220.24,0.1]
["bitfinex","SOLUSD",1731712489526,8.73986351,220.3,220.24,0.1]
["bitfinex","SOLUSD",1731712489727,11.1206,220.31,220.24,0.1]
["bitfinex","SOLUSD",1731712490031,8.73986351,220.31,220.25,0.1]
["bitfinex","SOLUSD",1731712491423,8.73986351,220.32,220.25,0.1]
["bitfinex","SOLUSD",1731712491821,8.73986351,220.34,220.25,8.83986351]
["bitfinex","SOLUSD",1731712492018,20.0,220.33,220.25,8.83986351]
["bitfinex","SOLUSD",1731712492214,8.73986351,220.32,220.25,0.1]
["bitfinex","SOLUSD",1731712492422,8.73986351,220.3,220.23,0.1]
["bitfinex","SOLUSD",1731712492820,20.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731712493020,20.34465462,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731712493220,8.73986351,220.33,220.26,0.1]
["bitfinex","SOLUSD",1731712493427,11.12,220.32,220.26,0.1]
["bitfinex","SOLUSD",1731712495224,7.9429,220.32,220.26,0.2]
["bitfinex","SOLUSD",1731712495452,7.9429,220.32,220.26,0.1]
["bitfinex","SOLUSD",1731712495743,7.9429,220.32,220.24,23.876884]
["bitfinex","SOLUSD",1731712495744,8.73986351,220.31,220.25,0.1]
["bitfinex","SOLUSD",1731712495914,8.73986351,220.29,220.22,0.1]
["bitfinex","SOLUSD",1731712496116,8.73986351,220.29,220.22,0.2]
["bitfinex","SOLUSD",1731712496421,8.73986351,220.29,220.23,1.90677274]
["bitfinex","SOLUSD",1731712496719,8.73986351,220.29,220.22,2.10677274]
["bitfinex","SOLUSD",1731712497427,8.73986351,220.29,220.25,1.90677274]
["bitfinex","SOLUSD",1731712497628,3.1777,220.28,220.25,1.90677274]
["bitfinex","SOLUSD",1731712497956,3.1777,220.28,220.24,1.90677274]
["bitfinex","SOLUSD",1731712498328,11.1221,220.28,220.22,0.2]
["bitfinex","SOLUSD",1731712499038,11.1221,220.28,220.26,1.92449138]
["bitfinex","SOLUSD",1731712499537,11.1221,220.28,220.27,1.92449138]
["bitfinex","SOLUSD",1731712499745,11.1221,220.28,220.26,1.92449138]
["bitfinex","SOLUSD",1731712499938,11.1221,220.28,220.22,0.2]
["bitfinex","SOLUSD",1731712500136,11.1221,220.28,220.22,0.1]
["bitfinex","SOLUSD",1731712500342,8.73986351,220.27,220.2,23.976884]
["bitfinex","SOLUSD",1731712500641,8.73986351,220.27,220.2,0.2]
["bitfinex","SOLUSD",1731712501435,8.73986351,220.27,220.2,8.93986351]
["bitfinex","SOLUSD",1731712501626,11.1221,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1731712502447,8.73986351,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1731712502833,8.73986351,220.25,220.2,0.2]
["bitfinex","SOLUSD",1731712503350,15.8879,220.3,220.13,3.40553967]
["bitfinex","SOLUSD",1731712503351,20.09367462,220.21,220.13,3.40553967]
["bitfinex","SOLUSD",1731712503549,8.73986351,220.14,220.08,0.1]
["bitfinex","SOLUSD",1731712503749,20.0,220.21,220.08,0.1]
["bitfinex","SOLUSD",1731712503750,8.73986351,220.1,220.08,0.1]
["bitfinex","SOLUSD",1731712504123,0.34465462,220.2,220.08,0.1]
["bitfinex","SOLUSD",1731712504443,8.73986351,220.09,220.05,0.1]
["bitfinex","SOLUSD",1731712504949,8.73986351,220.09,220.04,14.7684]
["bitfinex","SOLUSD",1731712505630,8.73986351,220.12,220.04,23.50826351]
["bitfinex","SOLUSD",1731712505826,8.73986351,220.12,220.04,14.7684]
["bitfinex","SOLUSD",1731712506427,11.1307,220.11,220.04,14.7684]
["bitfinex","SOLUSD",1731712506729,11.1307,220.11,220.04,14.6684]
["bitfinex","SOLUSD",1731712506947,11.1307,220.11,220.04,14.7684]
["bitfinex","SOLUSD",1731712508328,11.1307,220.11,220.05,8.83986351]
["bitfinex","SOLUSD",1731712508849,11.1307,220.11,220.05,8.73986351]
["bitfinex","SOLUSD",1731712511139,11.1307,220.11,220.04,23.50826351]
["bitfinex","SOLUSD",1731712511448,8.73986351,220.11,220.04,14.7684]
["bitfinex","SOLUSD",1731712511756,8.73986351,220.11,220.04,23.50826351]
["bitfinex","SOLUSD",1731712512143,8.73986351,220.1,220.04,14.7684]
["bitfinex","SOLUSD",1731712512347,8.73986351,220.11,220.04,14.7684]
["bitfinex","SOLUSD",1731712512546,11.1312,220.1,220.04,14.7684]
["bitfinex","SOLUSD",1731712512736,8.73986351,220.08,220.04,14.6684]
["bitfinex","SOLUSD",1731712512929,8.73986351,220.06,220.04,14.6684]
["bitfinex","SOLUSD",1731712513131,8.73986351,220.05,220.04,14.6684]
["bitfinex","SOLUSD",1731712514738,3.181,220.05,220.04,14.6684]
["bitfinex","SOLUSD",1731712515351,3.181,220.05,220.04,23.40826351]
["bitfinex","SOLUSD",1731712515557,3.181,220.05,220.04,14.6684]
["bitfinex","SOLUSD",1731712516854,3.1808,220.07,220.04,23.60826351]
["bitfinex","SOLUSD",1731712517451,3.1808,220.07,220.04,23.50826351]
["bitfinex","SOLUSD",1731712517864,3.1808,220.07,220.04,23.60826351]
["bitfinex","SOLUSD",1731712518044,3.1808,220.07,220.04,23.50826351]
["bitfinex","SOLUSD",1731712518655,7.9509,220.1,220.04,14.7684]
["bitfinex","SOLUSD",1731712519354,7.9509,220.1,220.04,14.6684]
["bitfinex","SOLUSD",1731712519565,8.73986351,220.06,220.04,14.6684]
["bitfinex","SOLUSD",1731712519860,0.09367462,220.09,220.04,14.6684]
["bitfinex","SOLUSD",1731712519861,8.73986351,220.07,220.04,14.6684]
["bitfinex","SOLUSD",1731712520747,0.12549,220.03,219.89,0.1]
["bitfinex","SOLUSD",1731712521053,20.0,220.04,219.89,0.1]
["bitfinex","SOLUSD",1731712521054,8.73986351,219.97,219.89,0.1]
["bitfinex","SOLUSD",1731712521255,8.73986351,219.97,219.9,0.1]
["bitfinex","SOLUSD",1731712521941,3.1823,219.96,219.9,8.83986351]
["bitfinex","SOLUSD",1731712522660,3.1823,219.96,219.91,0.1]
["bitfinex","SOLUSD",1731712522844,3.1823,219.96,219.92,8.73986351]
["bitfinex","SOLUSD",1731712523439,3.1823,219.96,219.92,8.83986351]
["bitfinex","SOLUSD",1731712524163,7.9554,219.98,219.92,8.73986351]
["bitfinex","SOLUSD",1731712524353,3.1819,219.99,219.97,0.1]
["bitfinex","SOLUSD",1731712524553,3.1819,219.99,219.97,8.83986351]
["bitfinex","SOLUSD",1731712524954,3.1819,219.99,219.97,8.93986351]
["bitfinex","SOLUSD",1731712525253,11.1328,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731712525477,11.1328,220.07,220.01,8.73986351]
["bitfinex","SOLUSD",1731712526042,11.1328,220.07,220.02,0.1]
["bitfinex","SOLUSD",1731712526549,22.54632372,220.33,219.92,15.9147]
["bitfinex","SOLUSD",1731712526550,3.1803,220.1,220.05,0.2]
["bitfinex","SOLUSD",1731712526858,3.1803,220.1,220.05,8.93986351]
["bitfinex","SOLUSD",1731712527359,3.1803,220.1,220.05,8.83986351]
["bitfinex","SOLUSD",1731712527570,3.1803,220.1,220.03,0.1]
["bitfinex","SOLUSD",1731712527936,8.73986351,220.09,220.01,8.93986351]
["bitfinex","SOLUSD",1731712528365,8.73986351,220.09,220.01,8.83986351]
["bitfinex","SOLUSD",1731712528663,11.1322,220.08,220.01,0.1]
["bitfinex","SOLUSD",1731712528853,11.1322,220.08,220.02,8.83986351]
["bitfinex","SOLUSD",1731712529352,11.1322,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731712529554,20.0,220.07,220.01,8.83986351]
["bitfinex","SOLUSD",1731712530569,11.1332,220.06,219.98,8.83986351]
["bitfinex","SOLUSD",1731712531568,11.1332,220.06,220.0,0.1]
["bitfinex","SOLUSD",1731712532271,11.1332,220.06,219.98,8.83986351]
["bitfinex","SOLUSD",1731712532769,11.1332,220.06,220.0,0.1]
["bitfinex","SOLUSD",1731712532949,11.1332,220.06,219.98,8.83986351]
["bitfinex","SOLUSD",1731712533357,8.73986351,220.05,219.98,0.1]
["bitfinex","SOLUSD",1731712533573,3.1812,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731712534280,8.73986351,220.03,219.97,0.1]
["bitfinex","SOLUSD",1731712534442,8.73986351,220.03,219.98,0.1]
["bitfinex","SOLUSD",1731712534647,11.1342,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731712534850,19.87406351,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731712536472,3.1812,220.04,220.03,0.2]
["bitfinex","SOLUSD",1731712536771,3.1812,220.04,220.03,0.1]
["bitfinex","SOLUSD",1731712538164,3.1808,220.07,220.03,0.1]
["bitfinex","SOLUSD",1731712538964,8.73986351,220.05,219.98,0.1]
["bitfinex","SOLUSD",1731712539954,11.1328,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731712540365,11.1328,220.07,220.01,8.73986351]
["bitfinex","SOLUSD",1731712541752,11.1328,220.07,220.0,8.83986351]
["bitfinex","SOLUSD",1731712548596,8.73986351,220.06,220.0,0.1]
["bitfinex","SOLUSD",1731712549682,23.181,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731712550059,8.73986351,220.04,220.0,0.1]
["bitfinex","SOLUSD",1731712550260,39.87356351,220.05,219.99,0.1]
["bitfinex","SOLUSD",1731712550673,31.1337,220.05,220.0,8.73986351]
["bitfinex","SOLUSD",1731712550874,31.1337,220.05,220.0,8.83986351]
["bitfinex","SOLUSD",1731712551072,31.1337,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731712551461,31.1337,220.05,220.01,0.1]
["bitfinex","SOLUSD",1731712553876,8.73986351,220.02,219.99,0.2]
["bitfinex","SOLUSD",1731712554063,27.9527,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731712554064,3.1816,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731712555072,36.69256351,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731712555073,3.1812,220.04,220.0,0.1]
["bitfinex","SOLUSD",1731712555279,8.73986351,220.03,219.98,0.1]
["bitfinex","SOLUSD",1731712556294,3.1812,220.04,220.0,0.1]
["bitfinex","SOLUSD",1731712556790,3.1812,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731712556986,3.1812,220.04,220.0,0.1]
["bitfinex","SOLUSD",1731712557486,11.1342,220.04,219.97,0.2]
["bitfinex","SOLUSD",1731712557695,8.73986351,220.03,219.97,0.2]
["bitfinex","SOLUSD",1731712558475,11.1342,220.04,219.97,0.1]
["bitfinex","SOLUSD",1731712558673,8.73986351,220.03,219.97,0.1]
["bitfinex","SOLUSD",1731712559888,3.1815,220.02,219.97,0.1]
["bitfinex","SOLUSD",1731712560090,11.1353,220.02,219.97,0.1]
["bitfinex","SOLUSD",1731712560389,8.73986351,220.01,219.97,0.1]
["bitfinex","SOLUSD",1731712560573,8.73986351,220.0,219.93,0.2]
["bitfinex","SOLUSD",1731712560776,8.73986351,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731712561072,8.73986351,220.0,219.93,0.2]
["bitfinex","SOLUSD",1731712561284,8.73986351,219.99,219.93,0.2]
["bitfinex","SOLUSD",1731712561484,8.73986351,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731712561692,3.1821,219.98,219.91,8.93986351]
["bitfinex","SOLUSD",1731712561865,11.92196351,219.98,219.91,8.93986351]
["bitfinex","SOLUSD",1731712562171,11.92196351,219.98,219.85,4.5485]
["bitfinex","SOLUSD",1731712562172,19.87716351,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731712563092,19.87716351,219.98,219.91,0.1]
["bitfinex","SOLUSD",1731712563281,28.73986351,219.95,219.89,0.1]
["bitfinex","SOLUSD",1731712563477,8.73986351,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731712563882,3.1828,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731712564275,11.92266351,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731712564488,3.1828,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731712566991,11.92266351,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731712567291,20.0,219.92,219.87,0.1]
["bitfinex","SOLUSD",1731712568686,3.1831,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731712570209,11.92296351,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731712570391,3.1831,219.91,219.85,23.976884]
["bitfinex","SOLUSD",1731712570781,3.1831,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731712571374,3.1831,219.91,219.85,23.876884]
["bitfinex","SOLUSD",1731712571375,3.1831,219.91,219.85,23.976884]
["bitfinex","SOLUSD",1731712571688,3.1831,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731712571996,3.1831,219.91,219.89,0.1]
["bitfinex","SOLUSD",1731712573185,8.73986351,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731712573384,8.73986351,219.92,219.88,0.1]
["bitfinex","SOLUSD",1731712573986,8.73986351,219.92,219.86,0.1]
["bitfinex","SOLUSD",1731712574483,3.1831,219.91,219.86,0.1]
["bitfinex","SOLUSD",1731712577392,3.1825,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731712577702,3.1825,219.95,219.94,32.61674751]
["bitfinex","SOLUSD",1731712578380,7.9555,219.98,219.95,23.776884]
["bitfinex","SOLUSD",1731712579704,3.1823,219.96,219.95,23.776884]
["bitfinex","SOLUSD",1731712582006,20.0,219.97,219.94,23.876884]
["bitfinex","SOLUSD",1731712582305,3.1823,219.96,219.94,23.776884]
["bitfinex","SOLUSD",1731712582511,3.1823,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731712582512,3.1823,219.96,219.89,0.2]
["bitfinex","SOLUSD",1731712582709,11.1382,219.96,219.91,23.776884]
["bitfinex","SOLUSD",1731712582906,11.1382,219.96,219.91,23.876884]
["bitfinex","SOLUSD",1731712583294,20.0,219.95,219.91,23.876884]
["bitfinex","SOLUSD",1731712584119,3.1826,219.94,219.91,23.876884]
["bitfinex","SOLUSD",1731712585318,7.09998924,220.03,220.02,0.2]
["bitfinex","SOLUSD",1731712585549,27.8794115,220.07,219.96,70.0]
["bitfinex","SOLUSD",1731712585550,7.12168572,220.11,220.07,0.1]
["bitfinex","SOLUSD",1731712585716,3.1797,220.14,220.1,0.1]
["bitfinex","SOLUSD",1731712586013,3.1797,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1731712586995,8.73986351,220.11,220.09,23.776884]
["bitfinex","SOLUSD",1731712587197,20.0,220.1,220.09,23.776884]
["bitfinex","SOLUSD",1731712587516,3.1805,220.09,220.04,0.1]
["bitfinex","SOLUSD",1731712587813,8.73986351,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731712587994,20.0,220.06,220.0,0.1]
["bitfinex","SOLUSD",1731712588199,8.73986351,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731712588515,20.0,220.06,220.02,0.1]
["bitfinex","SOLUSD",1731712589414,3.181,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731712590116,3.181,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731712590425,3.181,220.05,220.01,0.1]
["bitfinex","SOLUSD",1731712590812,20.0,220.02,219.95,0.1]
["bitfinex","SOLUSD",1731712591018,20.0,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731712591207,20.0,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731712591718,28.83353813,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731712592428,28.83353813,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731712592809,36.87877888,220.03,219.98,0.1]
["bitfinex","SOLUSD",1731712593003,20.0,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731712593307,20.0,220.02,219.96,23.876884]
["bitfinex","SOLUSD",1731712593630,20.0,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731712593836,3.1816,220.01,219.98,0.1]
["bitfinex","SOLUSD",1731712595729,3.1816,220.01,219.96,23.876884]
["bitfinex","SOLUSD",1731712595934,3.1816,220.01,219.99,0.1]
["bitfinex","SOLUSD",1731712599327,3.1816,220.01,219.96,23.776884]
["bitfinex","SOLUSD",1731712599629,3.1816,220.01,219.99,0.1]
["bitfinex","SOLUSD",1731712601119,3.1816,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731712601703,3.1813,220.03,220.0,0.1]
["bitfinex","SOLUSD",1731712603231,3.1813,220.03,219.98,23.876884]
["bitfinex","SOLUSD",1731712603529,3.1813,220.03,220.0,0.1]
["bitfinex","SOLUSD",1731712604606,3.1813,220.03,219.98,23.876884]
["bitfinex","SOLUSD",1731712604811,3.1813,220.03,220.0,0.1]
["bitfinex","SOLUSD",1731712609641,36.87877888,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731712609822,23.1816,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731712610913,40.06037888,220.01,219.94,0.1]
["bitfinex","SOLUSD",1731712611132,36.87877888,219.98,219.94,0.1]
["bitfinex","SOLUSD",1731712612727,36.87877888,219.97,219.94,0.1]
["bitfinex","SOLUSD",1731712613148,36.87877888,219.98,219.94,0.1]
["bitfinex","SOLUSD",1731712613439,56.87877888,219.99,219.94,0.1]
["bitfinex","SOLUSD",1731712614314,36.87877888,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731712614511,20.0,219.97,219.96,0.1]
["bitfinex","SOLUSD",1731712614734,20.0,219.97,219.93,0.1]
["bitfinex","SOLUSD",1731712614921,20.0,219.97,219.96,0.1]
["bitfinex","SOLUSD",1731712615329,23.1822,219.97,219.96,0.1]
["bitfinex","SOLUSD",1731712617228,60.06097888,219.97,219.96,0.1]
["bitfinex","SOLUSD",1731712617422,0.09367462,219.96,219.88,0.1]
["bitfinex","SOLUSD",1731712617740,20.0,219.89,219.77,0.1]
["bitfinex","SOLUSD",1731712617918,36.87877888,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731712618316,36.87877888,219.83,219.79,0.1]
["bitfinex","SOLUSD",1731712618939,3.1844,219.82,219.79,0.1]
["bitfinex","SOLUSD",1731712619129,3.1844,219.82,219.68,10.0248]
["bitfinex","SOLUSD",1731712619130,36.87877888,219.81,219.77,0.1]
["bitfinex","SOLUSD",1731712619741,20.0,219.8,219.75,0.1]
["bitfinex","SOLUSD",1731712619963,20.0,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731712620836,3.1852,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731712621043,3.1852,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731712621257,36.87877888,219.75,219.73,0.1]
["bitfinex","SOLUSD",1731712622750,3.1855,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731712622951,3.1855,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731712623547,36.87877888,219.73,219.7,0.1]
["bitfinex","SOLUSD",1731712624460,3.1858,219.72,219.7,0.1]
["bitfinex","SOLUSD",1731712625047,20.0,219.7,219.68,0.1]
["bitfinex","SOLUSD",1731712625447,36.87877888,219.69,219.67,0.1]
["bitfinex","SOLUSD",1731712626252,36.87877888,219.69,219.65,0.1]
["bitfinex","SOLUSD",1731712626456,3.1864,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731712629577,36.87877888,219.67,219.66,0.1]
["bitfinex","SOLUSD",1731712629758,20.0,219.66,219.64,0.1]
["bitfinex","SOLUSD",1731712630971,3.1868,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731712632965,3.1863,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712634560,3.1863,219.69,219.66,23.776884]
["bitfinex","SOLUSD",1731712634743,20.0,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731712635737,20.0,219.68,219.67,0.1]
["bitfinex","SOLUSD",1731712636249,16.96004139,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731712636250,3.1855,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731712636454,3.1855,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731712637124,3.1855,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731712637321,3.1855,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731712638857,23.1855,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731712641635,20.0,219.72,219.7,0.1]
["bitfinex","SOLUSD",1731712641962,36.87877888,219.71,219.7,0.1]
["bitfinex","SOLUSD",1731712642138,56.87877888,219.71,219.7,0.1]
["bitfinex","SOLUSD",1731712643444,23.186,219.71,219.7,0.1]
["bitfinex","SOLUSD",1731712643647,3.186,219.71,219.7,23.876884]
["bitfinex","SOLUSD",1731712644536,3.186,219.71,219.7,0.1]
["bitfinex","SOLUSD",1731712647257,20.0,219.7,219.68,23.876884]
["bitfinex","SOLUSD",1731712647457,36.87877888,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712647658,56.87877888,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712649034,60.06507888,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712649448,36.29507888,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712651160,23.1863,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712651543,40.06387888,219.77,219.75,0.1]
["bitfinex","SOLUSD",1731712651862,3.1851,219.77,219.75,0.1]
["bitfinex","SOLUSD",1731712654065,20.0,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731712654968,33.67133336,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731712656847,36.85653336,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731712660667,36.95020798,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731712660859,36.95020798,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731712661037,36.95020798,219.76,219.74,0.1]
["bitfinex","SOLUSD",1731712661038,3.27887462,219.76,219.74,0.1]
["bitfinex","SOLUSD",1731712661238,0.09367462,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731712661766,20.09367462,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731712662268,33.67133336,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731712663851,33.67133336,219.75,219.72,0.1]
["bitfinex","SOLUSD",1731712664052,3.1855,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731712669262,13.67133336,219.73,219.72,0.1]
["bitfinex","SOLUSD",1731712671049,16.85703336,219.73,219.72,0.1]
["bitfinex","SOLUSD",1731712672458,3.1855,219.74,219.72,0.1]
["bitfinex","SOLUSD",1731712673750,7.9632,219.76,219.69,0.1]
["bitfinex","SOLUSD",1731712673751,20.09367462,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731712673955,33.67133336,219.7,219.69,0.1]
["bitfinex","SOLUSD",1731712674783,20.0,219.69,219.67,0.1]
["bitfinex","SOLUSD",1731712675860,3.1864,219.68,219.67,0.1]
["bitfinex","SOLUSD",1731712677158,11.94063071,219.68,219.67,0.1]
["bitfinex","SOLUSD",1731712677355,11.94063071,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731712677356,32.03430533,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731712677562,28.75423071,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731712677865,28.75423071,219.63,219.53,15.0]
["bitfinex","SOLUSD",1731712677866,20.0,219.62,219.58,0.1]
["bitfinex","SOLUSD",1731712678093,20.0,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731712679584,23.1877,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731712680876,3.1877,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731712683965,15.9322,219.68,219.63,0.1]
["bitfinex","SOLUSD",1731712683966,36.87803099,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731712685793,36.87803099,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1731712685794,3.1873,219.62,219.61,0.1]
["bitfinex","SOLUSD",1731712685972,16.87833099,219.62,219.61,0.1]
["bitfinex","SOLUSD",1731712686171,36.87833099,219.62,219.61,0.1]
["bitfinex","SOLUSD",1731712690672,23.1873,219.62,219.61,0.1]
["bitfinex","SOLUSD",1731712690981,3.1873,219.62,219.61,0.1]
["bitfinex","SOLUSD",1731712692993,23.8986,219.68,219.61,0.1]
["bitfinex","SOLUSD",1731712692994,13.69103099,219.66,219.65,0.1]
["bitfinex","SOLUSD",1731712693292,13.69103099,219.78,219.61,0.25098]
["bitfinex","SOLUSD",1731712693293,13.69103099,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731712693493,13.69103099,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731712693693,13.69103099,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731712694578,11.1459,219.81,219.79,0.1]
["bitfinex","SOLUSD",1731712694579,3.1845,219.81,219.79,0.1]
["bitfinex","SOLUSD",1731712694971,13.69103099,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731712695178,15.9201,219.85,219.77,0.1]
["bitfinex","SOLUSD",1731712695179,13.69103099,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731712695394,3.1848,219.79,219.77,0.1]
["bitfinex","SOLUSD",1731712695692,3.1848,219.79,219.77,0.22549]
["bitfinex","SOLUSD",1731712696285,3.1848,219.79,219.77,0.1]
["bitfinex","SOLUSD",1731712698132,13.69103099,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731712698969,3.1848,219.79,219.77,0.1]
["bitfinex","SOLUSD",1731712699597,13.69103099,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731712700875,23.1851,219.77,219.75,0.1]
["bitfinex","SOLUSD",1731712701094,33.69103099,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731712701305,33.69103099,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731712701487,33.69103099,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731712702383,33.69103099,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731712702600,13.69103099,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731712702805,13.69103099,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731712702806,36.87683099,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731712703116,13.69103099,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731712703283,33.69103099,219.69,219.66,0.1]
["bitfinex","SOLUSD",1731712703482,13.69103099,219.67,219.66,0.1]
["bitfinex","SOLUSD",1731712705019,16.87753099,219.67,219.66,0.1]
["bitfinex","SOLUSD",1731712708380,36.87753099,219.67,219.66,0.1]
["bitfinex","SOLUSD",1731712708782,31.94316495,219.67,219.66,0.1]
["bitfinex","SOLUSD",1731712709007,20.0,219.66,219.64,0.1]
["bitfinex","SOLUSD",1731712709186,3.1868,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731712709904,31.94346495,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731712710619,32.03713957,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731712710787,36.96996423,219.65,219.64,0.1]
["bitfinex","SOLUSD",1731712711525,20.0,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731712712605,23.187,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731712714909,23.28067462,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731712717301,36.97016423,219.64,219.63,0.1]
["bitfinex","SOLUSD",1731712717602,36.97016423,219.64,219.53,28.68948961]
["bitfinex","SOLUSD",1731712717603,36.97016423,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731712717807,13.68948961,219.61,219.6,0.1]
["bitfinex","SOLUSD",1731712718109,20.09367462,219.6,219.56,0.1]
["bitfinex","SOLUSD",1731712718313,13.68948961,219.57,219.56,0.1]
["bitfinex","SOLUSD",1731712718616,20.0,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731712718823,33.68948961,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731712719607,20.09367462,219.54,219.53,15.0]
["bitfinex","SOLUSD",1731712719823,36.97156423,219.54,219.53,15.0]
["bitfinex","SOLUSD",1731712721010,16.87788961,219.54,219.53,15.0]
["bitfinex","SOLUSD",1731712721716,36.87788961,219.54,219.53,15.0]
["bitfinex","SOLUSD",1731712723099,36.97156423,219.54,219.53,15.0]
["bitfinex","SOLUSD",1731712727419,16.87788961,219.54,219.53,15.1]
["bitfinex","SOLUSD",1731712727621,3.1884,219.54,219.53,15.1]
["bitfinex","SOLUSD",1731712728826,23.1884,219.54,219.53,15.1]
["bitfinex","SOLUSD",1731712730334,36.87788961,219.54,219.53,15.1]
["bitfinex","SOLUSD",1731712732133,23.1884,219.54,219.53,15.1]
["bitfinex","SOLUSD",1731712732316,3.1883,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731712734728,3.188,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731712736222,3.188,219.58,219.54,0.25098]
["bitfinex","SOLUSD",1731712736425,3.188,219.58,219.54,13.94046961]
["bitfinex","SOLUSD",1731712736627,3.1877,219.6,219.54,13.94046961]
["bitfinex","SOLUSD",1731712736819,3.1877,219.6,219.55,8.75996586]
["bitfinex","SOLUSD",1731712737019,3.1877,219.6,219.56,0.25098]
["bitfinex","SOLUSD",1731712737235,3.1877,219.6,219.56,0.12549]
["bitfinex","SOLUSD",1731712737419,3.1877,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731712740628,3.1877,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1731712740629,8.75996586,219.59,219.54,0.12549]
["bitfinex","SOLUSD",1731712741047,3.1877,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731712741811,3.1874,219.62,219.57,8.75996586]
["bitfinex","SOLUSD",1731712742217,3.1874,219.62,219.58,0.25098]
["bitfinex","SOLUSD",1731712743528,8.75996586,219.65,219.58,0.25098]
["bitfinex","SOLUSD",1731712743729,3.187,219.64,219.58,0.25098]
["bitfinex","SOLUSD",1731712744818,13.68490723,219.65,219.57,13.68490723]
["bitfinex","SOLUSD",1731712745037,13.68490723,219.65,219.58,0.25098]
["bitfinex","SOLUSD",1731712745414,7.9668,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1731712745415,13.68490723,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1731712745644,13.68490723,219.61,219.53,28.38490723]
["bitfinex","SOLUSD",1731712745941,13.68490723,219.63,219.55,13.68490723]
["bitfinex","SOLUSD",1731712746332,13.68490723,219.61,219.53,28.38490723]
["bitfinex","SOLUSD",1731712746646,13.68490723,219.59,219.53,14.7]
["bitfinex","SOLUSD",1731712747414,3.1879,219.58,219.54,0.12549]
["bitfinex","SOLUSD",1731712749120,3.1879,219.58,219.54,0.25098]
["bitfinex","SOLUSD",1731712749322,3.1879,219.58,219.56,0.12549]
["bitfinex","SOLUSD",1731712750232,3.1876,219.6,219.56,0.25098]
["bitfinex","SOLUSD",1731712750825,13.68490723,219.63,219.56,0.25098]
["bitfinex","SOLUSD",1731712750826,3.1873,219.62,219.56,0.25098]
["bitfinex","SOLUSD",1731712752433,3.1864,219.68,219.58,0.35098]
["bitfinex","SOLUSD",1731712752652,13.68490723,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1731712753022,3.1864,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1731712753227,169.04339701,219.77,219.67,0.25098]
["bitfinex","SOLUSD",1731712753228,13.68490723,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1731712753555,20.78884287,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1731712754621,23.1857,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731712756137,3.1857,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731712756533,3.1857,219.73,219.42,28.45075361]
["bitfinex","SOLUSD",1731712756534,20.0,219.7,219.58,0.1]
["bitfinex","SOLUSD",1731712756739,13.68490723,219.67,219.59,13.68490723]
["bitfinex","SOLUSD",1731712757549,38.29339701,219.73,219.58,0.1]
["bitfinex","SOLUSD",1731712757550,20.0,219.7,219.61,13.68490723]
["bitfinex","SOLUSD",1731712758058,20.0,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1731712758543,13.68490723,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1731712758742,13.68490723,219.67,219.59,13.68490723]
["bitfinex","SOLUSD",1731712758936,13.68490723,219.65,219.57,13.68490723]
["bitfinex","SOLUSD",1731712759142,13.68490723,219.65,219.58,0.1]
["bitfinex","SOLUSD",1731712760246,13.68490723,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1731712760825,3.187,219.64,219.59,0.25098]
["bitfinex","SOLUSD",1731712761352,3.187,219.64,219.58,0.25098]
["bitfinex","SOLUSD",1731712761538,3.187,219.64,219.59,0.1]
["bitfinex","SOLUSD",1731712762549,3.187,219.64,219.59,13.78490723]
["bitfinex","SOLUSD",1731712762757,13.68490723,219.68,219.6,0.25098]
["bitfinex","SOLUSD",1731712763055,7.9657,219.69,219.6,0.25098]
["bitfinex","SOLUSD",1731712763056,13.68490723,219.65,219.6,0.25098]
["bitfinex","SOLUSD",1731712763432,13.68490723,219.67,219.59,0.35098]
["bitfinex","SOLUSD",1731712764652,13.68490723,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731712764853,13.68490723,219.67,219.61,0.25098]
["bitfinex","SOLUSD",1731712765162,16.87150723,219.67,219.61,0.25098]
["bitfinex","SOLUSD",1731712768757,13.68490723,219.65,219.6,0.25098]
["bitfinex","SOLUSD",1731712769060,13.68490723,219.64,219.59,0.1]
["bitfinex","SOLUSD",1731712769244,13.68490723,219.6,219.55,0.1]
["bitfinex","SOLUSD",1731712769566,13.68490723,219.58,219.53,14.7]
["bitfinex","SOLUSD",1731712770256,13.68490723,219.58,219.53,14.8]
["bitfinex","SOLUSD",1731712770641,3.188,219.57,219.53,14.8]
["bitfinex","SOLUSD",1731712770840,3.188,219.57,219.54,0.25098]
["bitfinex","SOLUSD",1731712771044,3.188,219.57,219.54,0.35098]
["bitfinex","SOLUSD",1731712771261,3.188,219.57,219.54,0.25098]
["bitfinex","SOLUSD",1731712771562,3.1851,219.77,219.63,0.1]
["bitfinex","SOLUSD",1731712771864,13.68490723,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1731712772262,13.68490723,219.74,219.68,0.25098]
["bitfinex","SOLUSD",1731712772563,3.1857,219.73,219.68,0.25098]
["bitfinex","SOLUSD",1731712773851,16.87060723,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731712774253,13.68490723,219.71,219.67,0.25098]
["bitfinex","SOLUSD",1731712774641,3.1861,219.7,219.67,0.25098]
["bitfinex","SOLUSD",1731712776350,13.68490723,219.69,219.67,0.25098]
["bitfinex","SOLUSD",1731712777271,3.1864,219.68,219.67,0.25098]
["bitfinex","SOLUSD",1731712778051,3.1845,219.81,219.69,0.34465462]
["bitfinex","SOLUSD",1731712778272,3.1845,219.81,219.75,13.68490723]
["bitfinex","SOLUSD",1731712778469,24.83080723,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1731712779161,3.185,219.78,219.73,13.68490723]
["bitfinex","SOLUSD",1731712779474,3.185,219.78,219.72,24.027864]
["bitfinex","SOLUSD",1731712780048,13.68490723,219.76,219.72,0.12549]
["bitfinex","SOLUSD",1731712780272,13.68490723,219.76,219.68,24.027864]
["bitfinex","SOLUSD",1731712781394,3.1854,219.75,219.68,24.027864]
["bitfinex","SOLUSD",1731712781870,13.68490723,219.74,219.68,24.027864]
["bitfinex","SOLUSD",1731712782078,13.68490723,219.74,219.67,24.027864]
["bitfinex","SOLUSD",1731712782256,16.87030723,219.75,219.67,37.71277123]
["bitfinex","SOLUSD",1731712782990,13.68490723,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1731712783166,13.68490723,219.74,219.67,24.027864]
["bitfinex","SOLUSD",1731712783665,3.1857,219.73,219.67,24.027864]
["bitfinex","SOLUSD",1731712783862,3.1857,219.73,219.67,37.71277123]
["bitfinex","SOLUSD",1731712784164,3.1857,219.73,219.69,0.25098]
["bitfinex","SOLUSD",1731712784954,16.87060723,219.73,219.69,0.25098]
["bitfinex","SOLUSD",1731712785757,3.1857,219.73,219.69,0.25098]
["bitfinex","SOLUSD",1731712787877,13.68490723,219.72,219.69,0.25098]
["bitfinex","SOLUSD",1731712788381,13.68490723,219.71,219.68,0.25098]
["bitfinex","SOLUSD",1731712788878,13.68490723,219.7,219.68,0.25098]
["bitfinex","SOLUSD",1731712789079,13.68490723,219.71,219.68,0.25098]
["bitfinex","SOLUSD",1731712790081,13.68490723,219.69,219.68,0.12549]
["bitfinex","SOLUSD",1731712791175,3.1864,219.68,219.59,13.68490723]
["bitfinex","SOLUSD",1731712791482,3.1864,219.68,219.58,11.4852]
["bitfinex","SOLUSD",1731712791483,13.68490723,219.65,219.58,25.17010723]
["bitfinex","SOLUSD",1731712791657,13.68490723,219.65,219.58,13.78490723]
["bitfinex","SOLUSD",1731712791861,13.68490723,219.65,219.57,13.68490723]
["bitfinex","SOLUSD",1731712793284,13.68490723,219.64,219.56,37.81277123]
["bitfinex","SOLUSD",1731712794084,13.68490723,219.64,219.56,37.71277123]
["bitfinex","SOLUSD",1731712794770,3.1871,219.63,219.56,37.71277123]
["bitfinex","SOLUSD",1731712794968,3.1871,219.63,219.58,24.027864]
["bitfinex","SOLUSD",1731712795967,3.1871,219.63,219.58,37.81277123]
["bitfinex","SOLUSD",1731712796675,3.1871,219.63,219.58,37.71277123]
["bitfinex","SOLUSD",1731712797482,13.68490723,219.64,219.58,0.25098]
["bitfinex","SOLUSD",1731712797684,13.68490723,219.69,219.64,0.25098]
["bitfinex","SOLUSD",1731712797885,13.68490723,219.71,219.64,37.71277123]
["bitfinex","SOLUSD",1731712798561,13.68490723,219.72,219.64,37.71277123]
["bitfinex","SOLUSD",1731712798799,13.68490723,219.72,219.66,24.027864]
["bitfinex","SOLUSD",1731712798980,3.186,219.71,219.67,23.902374]
["bitfinex","SOLUSD",1731712799884,11.15,219.73,219.67,23.902374]
["bitfinex","SOLUSD",1731712800285,13.68490723,219.72,219.67,23.902374]
["bitfinex","SOLUSD",1731712800486,13.68490723,219.72,219.66,24.027864]
["bitfinex","SOLUSD",1731712800876,3.186,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731712802489,13.68490723,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1731712802669,13.68490723,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731712802986,13.68490723,219.66,219.63,0.12549]
["bitfinex","SOLUSD",1731712803226,13.68490723,219.64,219.57,13.68490723]
["bitfinex","SOLUSD",1731712803690,13.68490723,219.64,219.55,18.23950723]
["bitfinex","SOLUSD",1731712803881,13.68490723,219.64,219.55,29.62640723]
["bitfinex","SOLUSD",1731712804092,3.1871,219.63,219.56,0.1]
["bitfinex","SOLUSD",1731712804271,3.1863,219.69,219.62,13.68490723]
["bitfinex","SOLUSD",1731712804477,3.1863,219.69,219.64,13.68490723]
["bitfinex","SOLUSD",1731712804685,3.1863,219.69,219.65,24.027864]
["bitfinex","SOLUSD",1731712805993,13.68490723,219.72,219.65,24.027864]
["bitfinex","SOLUSD",1731712806175,3.186,219.71,219.65,24.027864]
["bitfinex","SOLUSD",1731712806976,3.186,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1731712807174,13.68490723,219.76,219.69,23.776884]
["bitfinex","SOLUSD",1731712807175,3.1858,219.73,219.69,23.776884]
["bitfinex","SOLUSD",1731712807375,3.1858,219.73,219.7,0.25098]
["bitfinex","SOLUSD",1731712808293,3.1854,219.75,219.7,0.25098]
["bitfinex","SOLUSD",1731712808495,3.1854,219.75,219.7,13.93588723]
["bitfinex","SOLUSD",1731712808797,13.68490723,219.8,219.72,13.68490723]
["bitfinex","SOLUSD",1731712808998,13.68490723,219.8,219.74,0.25098]
["bitfinex","SOLUSD",1731712810497,3.1848,219.79,219.74,0.25098]
["bitfinex","SOLUSD",1731712810682,3.1848,219.79,219.74,13.93588723]
["bitfinex","SOLUSD",1731712811586,13.68490723,219.82,219.74,13.93588723]
["bitfinex","SOLUSD",1731712811778,3.1845,219.81,219.74,13.93588723]
["bitfinex","SOLUSD",1731712812194,3.1845,219.81,219.79,0.25098]
["bitfinex","SOLUSD",1731712813081,13.68490723,219.86,219.79,0.25098]
["bitfinex","SOLUSD",1731712813285,3.1839,219.85,219.79,0.25098]
["bitfinex","SOLUSD",1731712815585,7.09601554,219.89,219.82,13.68490723]
["bitfinex","SOLUSD",1731712815907,28.57358807,219.94,219.82,13.68490723]
["bitfinex","SOLUSD",1731712815908,3.1821,219.98,219.89,24.027864]
["bitfinex","SOLUSD",1731712816118,3.1821,219.98,219.91,13.68490723]
["bitfinex","SOLUSD",1731712816400,3.1821,219.98,219.92,0.25098]
["bitfinex","SOLUSD",1731712816577,3.1821,219.98,219.93,13.68490723]
["bitfinex","SOLUSD",1731712816777,3.1821,219.98,219.94,0.25098]
["bitfinex","SOLUSD",1731712817577,13.68490723,220.01,219.94,0.25098]
["bitfinex","SOLUSD",1731712817780,3.1818,220.0,219.94,0.25098]
["bitfinex","SOLUSD",1731712817979,13.68490723,219.99,219.93,0.25098]
["bitfinex","SOLUSD",1731712818700,3.1821,219.98,219.93,0.25098]
["bitfinex","SOLUSD",1731712819089,3.1821,219.98,219.93,13.93588723]
["bitfinex","SOLUSD",1731712819585,3.1821,219.98,219.93,0.25098]
["bitfinex","SOLUSD",1731712821599,3.1821,219.98,219.9,13.68490723]
["bitfinex","SOLUSD",1731712821600,13.68490723,219.95,219.86,0.1]
["bitfinex","SOLUSD",1731712821786,13.68490723,219.93,219.85,13.68490723]
["bitfinex","SOLUSD",1731712821999,13.68490723,219.96,219.87,13.68490723]
["bitfinex","SOLUSD",1731712823107,3.1825,219.95,219.88,0.25098]
["bitfinex","SOLUSD",1731712823303,13.68490723,219.94,219.88,0.25098]
["bitfinex","SOLUSD",1731712823809,13.68490723,219.91,219.86,0.25098]
["bitfinex","SOLUSD",1731712824126,3.1825,219.95,219.82,13.68490723]
["bitfinex","SOLUSD",1731712824127,13.68490723,219.89,219.82,13.68490723]
["bitfinex","SOLUSD",1731712824287,11.1388,219.95,219.8,0.1]
["bitfinex","SOLUSD",1731712824288,13.68490723,219.88,219.81,13.68490723]
["bitfinex","SOLUSD",1731712824488,11.1388,219.95,219.81,13.68490723]
["bitfinex","SOLUSD",1731712824489,13.68490723,219.89,219.81,13.68490723]
["bitfinex","SOLUSD",1731712824994,13.68490723,219.9,219.82,13.68490723]
["bitfinex","SOLUSD",1731712825198,3.1834,219.89,219.82,13.68490723]
["bitfinex","SOLUSD",1731712825591,3.1834,219.89,219.83,0.25098]
["bitfinex","SOLUSD",1731712826788,3.1834,219.89,219.83,13.68490723]
["bitfinex","SOLUSD",1731712827007,3.1834,219.89,219.84,0.25098]
["bitfinex","SOLUSD",1731712829186,16.86830723,219.89,219.84,0.25098]
["bitfinex","SOLUSD",1731712829391,13.68490723,219.88,219.84,0.25098]
["bitfinex","SOLUSD",1731712829697,16.86850723,219.88,219.84,0.25098]
["bitfinex","SOLUSD",1731712830509,13.68490723,219.9,219.84,0.25098]
["bitfinex","SOLUSD",1731712831209,13.68490723,219.94,219.87,13.68490723]
["bitfinex","SOLUSD",1731712831388,3.1821,219.98,219.88,0.25098]
["bitfinex","SOLUSD",1731712831589,13.68490723,219.95,219.88,0.25098]
["bitfinex","SOLUSD",1731712832313,3.1826,219.95,219.9,0.25098]
["bitfinex","SOLUSD",1731712832692,3.1826,219.95,219.92,0.25098]
["bitfinex","SOLUSD",1731712833417,3.1821,219.98,219.92,0.25098]
["bitfinex","SOLUSD",1731712833912,10.27493926,220.02,219.96,0.25098]
["bitfinex","SOLUSD",1731712834209,10.27493926,220.02,219.9,0.1]
["bitfinex","SOLUSD",1731712834210,13.68490723,219.98,219.88,16.0176]
["bitfinex","SOLUSD",1731712834400,13.68490723,219.96,219.9,0.25098]
["bitfinex","SOLUSD",1731712835617,3.1816,220.01,219.95,0.12549]
["bitfinex","SOLUSD",1731712835993,16.86650723,220.01,219.95,0.12549]
["bitfinex","SOLUSD",1731712836312,13.68490723,219.99,219.91,0.25098]
["bitfinex","SOLUSD",1731712836616,13.68490723,219.99,219.93,0.12549]
["bitfinex","SOLUSD",1731712837293,13.68490723,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1731712838414,20.0,220.02,219.9,13.68490723]
["bitfinex","SOLUSD",1731712838415,16.86700723,219.98,219.9,13.68490723]
["bitfinex","SOLUSD",1731712838715,3.1821,219.98,219.92,13.68490723]
["bitfinex","SOLUSD",1731712838916,3.1821,219.98,219.93,13.68490723]
["bitfinex","SOLUSD",1731712839097,3.1821,219.98,219.92,13.68490723]
["bitfinex","SOLUSD",1731712839292,16.86680723,220.0,219.93,13.68490723]
["bitfinex","SOLUSD",1731712839497,3.1819,220.0,219.93,13.68490723]
["bitfinex","SOLUSD",1731712839713,3.1819,220.0,219.94,0.25098]
["bitfinex","SOLUSD",1731712841322,13.68490723,219.99,219.92,0.25098]
["bitfinex","SOLUSD",1731712841525,13.68490723,219.99,219.91,13.68490723]
["bitfinex","SOLUSD",1731712841698,13.68490723,219.96,219.89,13.68490723]
["bitfinex","SOLUSD",1731712841898,13.68490723,219.95,219.87,25.05510723]
["bitfinex","SOLUSD",1731712842097,13.68490723,219.98,219.91,13.68490723]
["bitfinex","SOLUSD",1731712842427,3.1821,219.98,219.92,13.68490723]
["bitfinex","SOLUSD",1731712842922,16.86700723,219.98,219.91,13.68490723]
["bitfinex","SOLUSD",1731712843095,16.86700723,219.98,219.92,0.12549]
["bitfinex","SOLUSD",1731712843416,13.68490723,219.97,219.91,0.25098]
["bitfinex","SOLUSD",1731712843917,13.68490723,219.96,219.9,0.25098]
["bitfinex","SOLUSD",1731712844096,13.68490723,219.96,219.89,0.12549]
["bitfinex","SOLUSD",1731712844297,13.68490723,219.96,219.89,0.25098]
["bitfinex","SOLUSD",1731712844812,3.1825,219.95,219.89,0.25098]
["bitfinex","SOLUSD",1731712845210,3.1825,219.95,219.88,13.68490723]
["bitfinex","SOLUSD",1731712845392,13.68490723,219.93,219.85,13.68490723]
["bitfinex","SOLUSD",1731712846115,0.1,220.04,219.84,4.6486]
["bitfinex","SOLUSD",1731712846116,13.68490723,219.99,219.91,13.68490723]
["bitfinex","SOLUSD",1731712846299,13.68490723,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731712846300,13.68490723,219.98,219.9,13.68490723]
["bitfinex","SOLUSD",1731712846799,13.68490723,219.96,219.88,13.68490723]
["bitfinex","SOLUSD",1731712847004,13.68490723,219.94,219.86,13.68490723]
["bitfinex","SOLUSD",1731712847210,13.68490723,219.94,219.87,0.12549]
["bitfinex","SOLUSD",1731712847515,11.1347,220.03,219.87,0.12549]
["bitfinex","SOLUSD",1731712847516,13.68490723,219.95,219.87,13.81039723]
["bitfinex","SOLUSD",1731712848415,3.1826,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1731712848606,13.68490723,219.91,219.83,13.68490723]
["bitfinex","SOLUSD",1731712849420,13.68490723,219.93,219.86,13.68490723]
["bitfinex","SOLUSD",1731712849620,13.68490723,219.93,219.85,13.68490723]
["bitfinex","SOLUSD",1731712850198,3.1829,219.92,219.86,0.25098]
["bitfinex","SOLUSD",1731712851612,13.68490723,219.91,219.83,0.25098]
["bitfinex","SOLUSD",1731712851806,3.1829,219.92,219.83,0.25098]
["bitfinex","SOLUSD",1731712852006,13.68490723,219.9,219.83,0.25098]
["bitfinex","SOLUSD",1731712852301,3.1834,219.89,219.83,0.25098]
["bitfinex","SOLUSD",1731712852911,3.1816,220.01,219.88,13.68490723]
["bitfinex","SOLUSD",1731712853300,13.68490723,219.97,219.88,13.68490723]
["bitfinex","SOLUSD",1731712854117,3.1823,219.96,219.88,13.68490723]
["bitfinex","SOLUSD",1731712854924,13.68490723,220.02,219.94,13.93588723]
["bitfinex","SOLUSD",1731712856227,3.1816,220.01,219.94,13.93588723]
["bitfinex","SOLUSD",1731712856627,3.1816,220.01,219.94,13.68490723]
["bitfinex","SOLUSD",1731712856822,13.68490723,220.0,219.92,13.68490723]
["bitfinex","SOLUSD",1731712857126,13.68490723,219.98,219.9,13.93588723]
["bitfinex","SOLUSD",1731712857431,13.68490723,219.96,219.89,0.25098]
["bitfinex","SOLUSD",1731712857829,13.68490723,219.96,219.89,0.12549]
["bitfinex","SOLUSD",1731712858208,3.1825,219.95,219.89,0.12549]
["bitfinex","SOLUSD",1731712858834,3.1825,219.95,219.88,13.68490723]
["bitfinex","SOLUSD",1731712859145,13.68490723,219.93,219.86,13.68490723]
["bitfinex","SOLUSD",1731712859427,13.68490723,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1731712859728,13.68490723,219.91,219.84,13.68490723]
["bitfinex","SOLUSD",1731712859922,13.68490723,219.89,219.82,13.68490723]
["bitfinex","SOLUSD",1731712860333,3.1835,219.88,219.82,13.68490723]
["bitfinex","SOLUSD",1731712861813,3.1835,219.88,219.83,0.25098]
["bitfinex","SOLUSD",1731712862210,13.68490723,219.85,219.79,11.3744]
["bitfinex","SOLUSD",1731712863138,13.68490723,219.85,219.77,13.68490723]
["bitfinex","SOLUSD",1731712863632,13.68490723,219.85,219.77,18.23500723]
["bitfinex","SOLUSD",1731712864022,16.86900723,219.85,219.77,18.23500723]
["bitfinex","SOLUSD",1731712864623,13.68490723,219.81,219.74,11.3766]
["bitfinex","SOLUSD",1731712864835,13.68490723,219.82,219.75,13.68490723]
["bitfinex","SOLUSD",1731712865039,13.68490723,219.83,219.75,13.68490723]
["bitfinex","SOLUSD",1731712865427,13.68490723,219.82,219.75,13.68490723]
["bitfinex","SOLUSD",1731712865817,16.86930723,219.82,219.76,24.027864]
["bitfinex","SOLUSD",1731712868332,13.68490723,219.85,219.77,13.68490723]
["bitfinex","SOLUSD",1731712868726,13.68490723,219.85,219.78,0.12549]
["bitfinex","SOLUSD",1731712869820,3.1832,219.9,219.85,0.25098]
["bitfinex","SOLUSD",1731712870021,3.1832,219.9,219.87,0.12549]
["bitfinex","SOLUSD",1731712870934,3.1828,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1731712871936,13.68490723,219.92,219.84,13.68490723]
["bitfinex","SOLUSD",1731712872120,13.68490723,219.92,219.82,24.027864]
["bitfinex","SOLUSD",1731712872322,13.68490723,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1731712872921,3.1831,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1731712874730,3.1831,219.91,219.87,0.12549]
["bitfinex","SOLUSD",1731712876239,13.68490723,219.94,219.87,0.12549]
["bitfinex","SOLUSD",1731712876454,3.1828,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1731712878948,3.1828,219.93,219.87,13.81039723]
["bitfinex","SOLUSD",1731712882541,3.1828,219.93,219.85,13.68490723]
["bitfinex","SOLUSD",1731712882749,3.1828,219.93,219.82,23.902374]
["bitfinex","SOLUSD",1731712882750,13.68490723,219.92,219.84,13.68490723]
["bitfinex","SOLUSD",1731712882937,13.68490723,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1731712883139,11.1398,219.93,219.85,0.12549]
["bitfinex","SOLUSD",1731712883140,3.1828,219.93,219.87,13.68490723]
["bitfinex","SOLUSD",1731712884636,16.86770723,219.93,219.85,13.81039723]
["bitfinex","SOLUSD",1731712885659,13.68490723,219.91,219.83,13.68490723]
["bitfinex","SOLUSD",1731712886363,13.68490723,219.89,219.83,13.68490723]
["bitfinex","SOLUSD",1731712887831,3.1835,219.88,219.83,0.12549]
["bitfinex","SOLUSD",1731712888044,3.1835,219.88,219.81,13.68490723]
["bitfinex","SOLUSD",1731712888356,16.86840723,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1731712888737,16.86840723,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1731712890343,16.86840723,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1731712890756,16.86840723,219.88,219.81,13.68490723]
["bitfinex","SOLUSD",1731712890939,3.1835,219.88,219.81,13.68490723]
["bitfinex","SOLUSD",1731712891561,16.86840723,219.88,219.81,13.68490723]
["bitfinex","SOLUSD",1731712892843,11.92308363,219.88,219.81,8.73958363]
["bitfinex","SOLUSD",1731712897052,11.92308363,219.88,219.79,24.027864]
["bitfinex","SOLUSD",1731712897262,11.92308363,219.88,219.81,8.73958363]
["bitfinex","SOLUSD",1731712904160,8.73958363,219.87,219.79,0.12549]
["bitfinex","SOLUSD",1731712904459,8.73958363,219.86,219.79,0.12549]
["bitfinex","SOLUSD",1731712904668,8.73958363,219.82,219.7,11.3789]
["bitfinex","SOLUSD",1731712904841,8.73958363,219.82,219.74,8.73958363]
["bitfinex","SOLUSD",1731712905044,8.73958363,219.82,219.7,11.3789]
["bitfinex","SOLUSD",1731712905045,11.3789,219.87,219.78,8.73958363]
["bitfinex","SOLUSD",1731712905246,12.2793,219.88,219.81,8.73958363]
["bitfinex","SOLUSD",1731712905247,21.01888363,219.88,219.81,8.73958363]
["bitfinex","SOLUSD",1731712906467,8.73958363,219.84,219.75,24.027864]
["bitfinex","SOLUSD",1731712906762,8.73958363,219.81,219.73,8.73958363]
["bitfinex","SOLUSD",1731712907642,3.6396,219.8,219.73,8.73958363]
["bitfinex","SOLUSD",1731712907848,3.6396,219.8,219.74,0.12549]
["bitfinex","SOLUSD",1731712908856,20.0,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1731712909064,8.73958363,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1731712909850,3.6396,219.8,219.74,0.12549]
["bitfinex","SOLUSD",1731712910446,3.6396,219.8,219.62,11.3831]
["bitfinex","SOLUSD",1731712910447,8.73958363,219.77,219.62,11.3831]
["bitfinex","SOLUSD",1731712910764,8.73958363,219.71,219.59,4.5538]
["bitfinex","SOLUSD",1731712911071,8.73958363,219.71,219.57,11.3854]
["bitfinex","SOLUSD",1731712911072,8.73958363,219.67,219.6,8.73958363]
["bitfinex","SOLUSD",1731712911753,8.73958363,219.67,219.57,15.9397]
["bitfinex","SOLUSD",1731712911754,3.6419,219.66,219.57,11.3854]
["bitfinex","SOLUSD",1731712911959,3.6419,219.66,219.6,8.73958363]
["bitfinex","SOLUSD",1731712912168,8.73958363,219.65,219.54,4.5549]
["bitfinex","SOLUSD",1731712912367,8.73958363,219.65,219.53,14.7]
["bitfinex","SOLUSD",1731712912368,8.73958363,219.61,219.53,14.7]
["bitfinex","SOLUSD",1731712912565,8.73958363,219.62,219.54,8.73958363]
["bitfinex","SOLUSD",1731712912875,8.73958363,219.62,219.53,14.7]
["bitfinex","SOLUSD",1731712913373,8.73958363,219.62,219.54,8.73958363]
["bitfinex","SOLUSD",1731712914076,3.6428,219.61,219.54,8.73958363]
["bitfinex","SOLUSD",1731712914874,3.6428,219.61,219.54,13.81445008]
["bitfinex","SOLUSD",1731712917973,9.103,219.71,219.59,13.68896008]
["bitfinex","SOLUSD",1731712918178,13.68896008,219.68,219.6,13.68896008]
["bitfinex","SOLUSD",1731712918585,13.68896008,219.69,219.62,13.68896008]
["bitfinex","SOLUSD",1731712919077,3.6416,219.68,219.62,13.68896008]
["bitfinex","SOLUSD",1731712919575,3.6416,219.68,219.61,13.68896008]
["bitfinex","SOLUSD",1731712920479,3.6414,219.7,219.66,13.68896008]
["bitfinex","SOLUSD",1731712922476,3.6405,219.75,219.68,13.68896008]
["bitfinex","SOLUSD",1731712922991,13.68896008,219.79,219.7,13.68896008]
["bitfinex","SOLUSD",1731712924361,3.64,219.78,219.7,13.68896008]
["bitfinex","SOLUSD",1731712924558,3.64,219.78,219.72,13.68896008]
["bitfinex","SOLUSD",1731712924760,3.64,219.78,219.68,4.5519]
["bitfinex","SOLUSD",1731712924761,3.64,219.78,219.74,13.68896008]
["bitfinex","SOLUSD",1731712925884,16.18558138,219.86,219.76,13.68896008]
["bitfinex","SOLUSD",1731712926179,26.12993051,219.92,219.8,13.68896008]
["bitfinex","SOLUSD",1731712926180,3.6388,219.85,219.8,13.68896008]
["bitfinex","SOLUSD",1731712926869,3.6383,219.88,219.8,13.68896008]
["bitfinex","SOLUSD",1731712927693,23.6383,219.88,219.8,13.68896008]
["bitfinex","SOLUSD",1731712927860,3.6383,219.88,219.8,13.68896008]
["bitfinex","SOLUSD",1731712928188,3.6383,219.88,219.82,13.68896008]
["bitfinex","SOLUSD",1731712929283,3.638,219.9,219.82,13.68896008]
["bitfinex","SOLUSD",1731712929481,13.68896008,219.89,219.8,13.68896008]
["bitfinex","SOLUSD",1731712929780,13.68896008,219.83,219.76,13.93994008]
["bitfinex","SOLUSD",1731712929982,13.7826347,219.89,219.76,13.93994008]
["bitfinex","SOLUSD",1731712929983,13.68896008,219.85,219.76,13.93994008]
["bitfinex","SOLUSD",1731712930369,13.68896008,219.85,219.76,13.81445008]
["bitfinex","SOLUSD",1731712931691,3.639,219.84,219.76,13.81445008]
["bitfinex","SOLUSD",1731712932175,13.68896008,219.83,219.76,13.81445008]
["bitfinex","SOLUSD",1731712932687,13.68896008,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1731712933183,13.68896008,219.83,219.75,13.68896008]
["bitfinex","SOLUSD",1731712933764,3.6393,219.82,219.75,13.68896008]
["bitfinex","SOLUSD",1731712934582,3.6393,219.82,219.73,24.027864]
["bitfinex","SOLUSD",1731712934788,3.6393,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1731712936673,13.68896008,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1731712937082,9.0967,219.86,219.75,13.68896008]
["bitfinex","SOLUSD",1731712937083,13.68896008,219.82,219.75,13.68896008]
["bitfinex","SOLUSD",1731712937771,3.6395,219.81,219.75,13.68896008]
["bitfinex","SOLUSD",1731712940379,13.68896008,219.83,219.75,13.68896008]
["bitfinex","SOLUSD",1731712940590,13.68896008,219.83,219.76,13.68896008]
["bitfinex","SOLUSD",1731712941592,7.0900439,219.89,219.79,13.68896008]
["bitfinex","SOLUSD",1731712941776,7.29739266,219.95,219.83,13.68896008]
["bitfinex","SOLUSD",1731712941777,3.6373,219.94,219.83,13.68896008]
["bitfinex","SOLUSD",1731712941980,13.68896008,219.92,219.83,13.68896008]
["bitfinex","SOLUSD",1731712942293,13.68896008,219.92,219.85,13.68896008]
["bitfinex","SOLUSD",1731712942765,8.73660333,219.92,219.84,8.73660333]
["bitfinex","SOLUSD",1731712942967,20.0,219.93,219.84,8.73660333]
["bitfinex","SOLUSD",1731712943271,20.0,219.9,219.84,8.73660333]
["bitfinex","SOLUSD",1731712944487,3.638,219.9,219.84,8.73660333]
["bitfinex","SOLUSD",1731712944872,3.638,219.9,219.83,13.65259572]
["bitfinex","SOLUSD",1731712949901,12.733,219.9,219.83,13.65259572]
["bitfinex","SOLUSD",1731712950274,13.65259572,219.89,219.81,13.65259572]
["bitfinex","SOLUSD",1731712951291,13.65259572,219.89,219.73,24.102374]
["bitfinex","SOLUSD",1731712951292,13.65259572,219.87,219.79,13.65259572]
["bitfinex","SOLUSD",1731712951495,3.639,219.84,219.77,13.65259572]
["bitfinex","SOLUSD",1731712952681,3.6383,219.88,219.83,13.65259572]
["bitfinex","SOLUSD",1731712953802,22.74749572,219.91,219.78,23.902374]
["bitfinex","SOLUSD",1731712954093,23.638,219.9,219.83,13.65259572]
["bitfinex","SOLUSD",1731712957091,3.638,219.9,219.83,13.65259572]
["bitfinex","SOLUSD",1731712960180,3.638,219.9,219.87,13.65259572]
["bitfinex","SOLUSD",1731712961289,3.6375,219.93,219.87,13.65259572]
["bitfinex","SOLUSD",1731712961679,3.6375,219.93,219.85,13.65259572]
["bitfinex","SOLUSD",1731712964791,8.73619518,219.93,219.85,8.73619518]
["bitfinex","SOLUSD",1731712965611,8.73619518,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731712965986,3.6376,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731712968285,3.6376,219.92,219.85,8.73619518]
["bitfinex","SOLUSD",1731712968700,8.8298698,219.91,219.75,11.3763]
["bitfinex","SOLUSD",1731712968905,8.73619518,219.87,219.78,8.73619518]
["bitfinex","SOLUSD",1731712969206,0.09367462,219.86,219.78,8.73619518]
["bitfinex","SOLUSD",1731712969403,0.09367462,219.86,219.8,8.73619518]
["bitfinex","SOLUSD",1731712969701,28.73619518,219.91,219.82,8.73619518]
["bitfinex","SOLUSD",1731712970083,12.7318,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1731712970281,9.0942,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1731712970480,0.09367462,219.91,219.87,23.776884]
["bitfinex","SOLUSD",1731712971503,0.09367462,219.89,219.87,23.776884]
["bitfinex","SOLUSD",1731712973313,0.09367462,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1731712973513,3.6383,219.88,219.85,23.776884]
["bitfinex","SOLUSD",1731712974695,3.73147462,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731712975196,23.73147462,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731712976217,0.09367462,219.89,219.76,11.3758]
["bitfinex","SOLUSD",1731712976398,0.09367462,219.89,219.79,8.73619518]
["bitfinex","SOLUSD",1731712976399,0.09367462,219.87,219.79,8.73619518]
["bitfinex","SOLUSD",1731712976601,0.09367462,219.85,219.73,4.5508]
["bitfinex","SOLUSD",1731712976911,0.09367462,219.85,219.79,8.73619518]
["bitfinex","SOLUSD",1731712977287,0.09367462,219.85,219.78,8.73619518]
["bitfinex","SOLUSD",1731712977493,0.09367462,219.85,219.67,65.46927578]
["bitfinex","SOLUSD",1731712977494,0.09367462,219.82,219.75,8.73619518]
["bitfinex","SOLUSD",1731712977692,28.8298698,219.82,219.74,8.73619518]
["bitfinex","SOLUSD",1731712978191,28.8298698,219.82,219.69,15.9314]
["bitfinex","SOLUSD",1731712978192,3.73297462,219.82,219.75,8.73619518]
["bitfinex","SOLUSD",1731712978392,23.73297462,219.82,219.75,8.73619518]
["bitfinex","SOLUSD",1731712979114,23.73297462,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731712979316,23.73297462,219.82,219.76,32.51307918]
["bitfinex","SOLUSD",1731712982013,3.6393,219.82,219.81,8.73619518]
["bitfinex","SOLUSD",1731712982220,3.6386,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1731712982515,3.6386,219.86,219.82,32.51307918]
["bitfinex","SOLUSD",1731712982914,0.09367462,219.85,219.82,32.51307918]
["bitfinex","SOLUSD",1731712983300,3.639,219.84,219.82,32.51307918]
["bitfinex","SOLUSD",1731712986418,3.6386,219.86,219.84,23.776884]
["bitfinex","SOLUSD",1731712986719,3.6386,219.86,219.85,32.51307918]
["bitfinex","SOLUSD",1731712987093,3.6383,219.89,219.86,23.776884]
["bitfinex","SOLUSD",1731712988001,3.6376,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731712989303,0.09367462,219.89,219.86,23.776884]
["bitfinex","SOLUSD",1731712990520,3.73127462,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731712992022,3.73127462,219.92,219.86,32.51307918]
["bitfinex","SOLUSD",1731712992318,3.73127462,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731712992502,3.73127462,219.92,219.86,32.51307918]
["bitfinex","SOLUSD",1731712992704,0.09367462,219.88,219.75,11.376]
["bitfinex","SOLUSD",1731712992896,20.09367462,219.88,219.81,8.73619518]
["bitfinex","SOLUSD",1731712993099,20.09367462,219.88,219.82,8.73619518]
["bitfinex","SOLUSD",1731712993402,0.09367462,219.89,219.82,8.73619518]
["bitfinex","SOLUSD",1731712993602,0.09367462,219.87,219.8,8.73619518]
["bitfinex","SOLUSD",1731712993803,3.6386,219.86,219.8,8.73619518]
["bitfinex","SOLUSD",1731712994014,3.6386,219.86,219.81,32.51307918]
["bitfinex","SOLUSD",1731712994506,3.6386,219.86,219.81,23.776884]
["bitfinex","SOLUSD",1731712996127,0.09367462,219.83,219.71,16.18078]
["bitfinex","SOLUSD",1731712996330,0.09367462,219.81,219.71,15.9298]
["bitfinex","SOLUSD",1731712996537,8.73619518,219.8,219.72,8.73619518]
["bitfinex","SOLUSD",1731712997933,3.6398,219.79,219.72,8.73619518]
["bitfinex","SOLUSD",1731712998424,3.6398,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731712999006,3.6398,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731713001416,0.09367462,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731713002033,20.09367462,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1731713002220,8.8298698,219.81,219.74,23.776884]
["bitfinex","SOLUSD",1731713002423,20.0,219.83,219.65,19.00074078]
["bitfinex","SOLUSD",1731713002424,8.8298698,219.75,219.65,19.00074078]
["bitfinex","SOLUSD",1731713002621,0.09367462,219.75,219.68,8.73619518]
["bitfinex","SOLUSD",1731713003132,0.09367462,219.75,219.69,8.73619518]
["bitfinex","SOLUSD",1731713003510,3.6406,219.74,219.69,8.73619518]
["bitfinex","SOLUSD",1731713003727,3.6406,219.74,219.7,23.776884]
["bitfinex","SOLUSD",1731713004909,3.6406,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1731713007614,0.25098,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1731713007935,12.37529518,219.83,219.76,32.51307918]
["bitfinex","SOLUSD",1731713008142,12.37529518,219.83,219.76,8.73619518]
["bitfinex","SOLUSD",1731713008343,12.37529518,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731713009410,12.37529518,219.83,219.76,23.776884]
["bitfinex","SOLUSD",1731713009827,3.6391,219.83,219.76,32.51307918]
["bitfinex","SOLUSD",1731713010025,12.37529518,219.83,219.74,28.327584]
["bitfinex","SOLUSD",1731713010226,12.37529518,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731713012718,0.09367462,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731713013032,0.09367462,219.83,219.77,32.51307918]
["bitfinex","SOLUSD",1731713013927,0.09367462,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731713014125,3.6393,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731713017041,12.37549518,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731713017640,0.09367462,219.79,219.74,8.73619518]
["bitfinex","SOLUSD",1731713017818,0.09367462,219.79,219.73,8.73619518]
["bitfinex","SOLUSD",1731713018024,8.8298698,219.79,219.71,8.73619518]
["bitfinex","SOLUSD",1731713019146,0.09367462,219.77,219.71,8.73619518]
["bitfinex","SOLUSD",1731713019326,0.09367462,219.77,219.72,23.776884]
["bitfinex","SOLUSD",1731713019952,0.09367462,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731713020827,0.09367462,219.77,219.71,32.51307918]
["bitfinex","SOLUSD",1731713021146,3.6403,219.76,219.71,32.51307918]
["bitfinex","SOLUSD",1731713024922,8.8298698,219.75,219.65,25.82964078]
["bitfinex","SOLUSD",1731713025147,0.09367462,219.73,219.67,8.73619518]
["bitfinex","SOLUSD",1731713025345,0.09367462,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731713025346,8.8298698,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731713025645,8.8298698,219.73,219.66,8.73619518]
["bitfinex","SOLUSD",1731713026326,3.6409,219.72,219.66,8.73619518]
["bitfinex","SOLUSD",1731713026841,3.6409,219.72,219.68,8.73619518]
["bitfinex","SOLUSD",1731713027046,3.6409,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731713027239,3.6409,219.72,219.67,8.73619518]
["bitfinex","SOLUSD",1731713027444,3.6409,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731713027747,3.6409,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731713027946,3.6409,219.72,219.66,32.51307918]
["bitfinex","SOLUSD",1731713035752,0.09367462,219.74,219.66,32.51307918]
["bitfinex","SOLUSD",1731713035959,3.73427462,219.74,219.66,32.51307918]
["bitfinex","SOLUSD",1731713042149,3.73427462,219.74,219.65,11.3815]
["bitfinex","SOLUSD",1731713042150,8.8298698,219.69,219.61,8.73619518]
["bitfinex","SOLUSD",1731713042338,0.09367462,219.67,219.61,8.73619518]
["bitfinex","SOLUSD",1731713042540,28.73619518,219.67,219.59,8.73619518]
["bitfinex","SOLUSD",1731713042746,0.12549,219.73,219.61,8.73619518]
["bitfinex","SOLUSD",1731713042946,20.0,219.68,219.61,8.73619518]
["bitfinex","SOLUSD",1731713043240,20.0,219.73,219.64,8.73619518]
["bitfinex","SOLUSD",1731713043440,20.0,219.73,219.65,8.73619518]
["bitfinex","SOLUSD",1731713043441,20.09367462,219.7,219.65,8.73619518]
["bitfinex","SOLUSD",1731713043952,20.09367462,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1731713044252,8.73619518,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731713044253,3.6414,219.69,219.66,23.776884]
["bitfinex","SOLUSD",1731713044832,3.6414,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731713045658,3.6414,219.69,219.65,32.51307918]
["bitfinex","SOLUSD",1731713046734,3.6409,219.72,219.65,32.51307918]
["bitfinex","SOLUSD",1731713046933,3.6409,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1731713048856,3.6409,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731713050256,3.6409,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1731713052856,3.6409,219.72,219.65,32.51307918]
["bitfinex","SOLUSD",1731713053339,3.6409,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731713054747,0.09367462,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731713054952,20.09367462,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731713055338,20.0,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1731713055539,3.6403,219.76,219.69,8.73619518]
["bitfinex","SOLUSD",1731713055848,23.6403,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731713056359,3.6403,219.76,219.72,8.73619518]
["bitfinex","SOLUSD",1731713056570,7.09739266,219.84,219.74,20.25098]
["bitfinex","SOLUSD",1731713056863,124.8527041,219.9,219.74,20.25098]
["bitfinex","SOLUSD",1731713056864,3.6387,219.86,219.83,23.776884]
["bitfinex","SOLUSD",1731713057050,3.638,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1731713057862,0.09367462,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731713058063,0.09367462,219.89,219.84,8.73619518]
["bitfinex","SOLUSD",1731713058252,0.09367462,219.87,219.83,23.776884]
["bitfinex","SOLUSD",1731713058456,0.09367462,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1731713059646,3.73197462,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731713060854,3.73197462,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1731713062070,3.73167462,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731713065966,12.4678698,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731713066168,8.73619518,219.88,219.8,8.73619518]
["bitfinex","SOLUSD",1731713066476,8.73619518,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1731713067479,3.6385,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731713067779,3.6385,219.87,219.81,32.51307918]
["bitfinex","SOLUSD",1731713068152,8.73619518,219.86,219.75,4.5504]
["bitfinex","SOLUSD",1731713068353,8.73619518,219.86,219.78,8.73619518]
["bitfinex","SOLUSD",1731713068677,3.6385,219.87,219.8,8.73619518]
["bitfinex","SOLUSD",1731713069583,3.6385,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731713069754,3.6385,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731713069951,3.6385,219.87,219.85,8.73619518]
["bitfinex","SOLUSD",1731713070256,3.6385,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731713070257,3.6385,219.87,219.84,32.51307918]
["bitfinex","SOLUSD",1731713071083,3.6381,219.89,219.84,32.51307918]
["bitfinex","SOLUSD",1731713073268,3.6381,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1731713073673,23.6381,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1731713074975,23.6381,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731713075775,8.73619518,219.85,219.74,31.377]
["bitfinex","SOLUSD",1731713075973,8.73619518,219.85,219.78,8.73619518]
["bitfinex","SOLUSD",1731713076479,8.73619518,219.86,219.79,8.73619518]
["bitfinex","SOLUSD",1731713076681,8.73619518,219.84,219.76,28.89]
["bitfinex","SOLUSD",1731713076979,8.73619518,219.83,219.76,37.62619518]
["bitfinex","SOLUSD",1731713077358,8.73619518,219.84,219.77,8.73619518]
["bitfinex","SOLUSD",1731713078072,8.73619518,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1731713078781,9.0971,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731713078974,17.83329518,219.85,219.78,32.51307918]
["bitfinex","SOLUSD",1731713079276,3.6373,219.94,219.83,8.98717518]
["bitfinex","SOLUSD",1731713079486,8.73619518,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1731713080382,8.73619518,219.92,219.85,32.51307918]
["bitfinex","SOLUSD",1731713080584,23.6378,219.91,219.85,32.51307918]
["bitfinex","SOLUSD",1731713082688,3.6378,219.91,219.85,32.51307918]
["bitfinex","SOLUSD",1731713083765,3.6378,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731713083962,3.6378,219.91,219.85,32.51307918]
["bitfinex","SOLUSD",1731713085267,3.6376,219.92,219.85,32.51307918]
["bitfinex","SOLUSD",1731713086376,20.0,219.91,219.85,32.51307918]
["bitfinex","SOLUSD",1731713087274,3.638,219.9,219.85,32.51307918]
["bitfinex","SOLUSD",1731713088174,3.638,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1731713089785,3.638,219.9,219.85,32.51307918]
["bitfinex","SOLUSD",1731713093875,3.638,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1731713094085,3.638,219.9,219.85,32.51307918]
["bitfinex","SOLUSD",1731713097292,3.638,219.9,219.84,8.73619518]
["bitfinex","SOLUSD",1731713097293,12.733,219.9,219.84,8.73619518]
["bitfinex","SOLUSD",1731713097491,21.46919518,219.9,219.78,11.375]
["bitfinex","SOLUSD",1731713097796,0.09367462,219.89,219.82,8.73619518]
["bitfinex","SOLUSD",1731713098099,8.73619518,219.86,219.78,8.73619518]
["bitfinex","SOLUSD",1731713098402,8.73619518,219.86,219.79,8.73619518]
["bitfinex","SOLUSD",1731713098979,3.6388,219.85,219.79,8.73619518]
["bitfinex","SOLUSD",1731713099387,21.47209518,219.85,219.78,8.73619518]
["bitfinex","SOLUSD",1731713099996,21.47209518,219.85,219.73,24.027864]
["bitfinex","SOLUSD",1731713099997,8.73619518,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1731713100494,8.73619518,219.84,219.77,32.51307918]
["bitfinex","SOLUSD",1731713100691,21.47209518,219.85,219.77,32.51307918]
["bitfinex","SOLUSD",1731713100890,21.47209518,219.85,219.78,8.73619518]
["bitfinex","SOLUSD",1731713101198,21.47209518,219.85,219.79,32.51307918]
["bitfinex","SOLUSD",1731713101199,12.7359,219.85,219.79,32.51307918]
["bitfinex","SOLUSD",1731713101381,3.6388,219.85,219.81,8.73619518]
["bitfinex","SOLUSD",1731713101595,3.6388,219.85,219.82,8.73619518]
["bitfinex","SOLUSD",1731713102183,3.6388,219.85,219.78,0.25098]
["bitfinex","SOLUSD",1731713102381,3.6388,219.85,219.82,8.73619518]
["bitfinex","SOLUSD",1731713102695,37.83169518,219.89,219.82,8.73619518]
["bitfinex","SOLUSD",1731713102696,3.6383,219.88,219.82,8.73619518]
["bitfinex","SOLUSD",1731713105481,3.6383,219.88,219.83,23.776884]
["bitfinex","SOLUSD",1731713106700,8.73619518,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1731713106913,3.6381,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731713107209,12.37429518,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1731713107408,3.638,219.91,219.86,8.73619518]
["bitfinex","SOLUSD",1731713107610,3.638,219.91,219.89,8.73619518]
["bitfinex","SOLUSD",1731713108298,3.638,219.91,219.83,0.25098]
["bitfinex","SOLUSD",1731713108499,3.638,219.91,219.84,8.73619518]
["bitfinex","SOLUSD",1731713108895,12.37419518,219.91,219.84,8.73619518]
["bitfinex","SOLUSD",1731713109290,3.638,219.91,219.84,8.73619518]
["bitfinex","SOLUSD",1731713110215,3.638,219.91,219.86,8.73619518]
["bitfinex","SOLUSD",1731713110395,3.638,219.91,219.88,8.73619518]
["bitfinex","SOLUSD",1731713111103,20.0,219.88,219.79,8.73619518]
["bitfinex","SOLUSD",1731713111304,8.73619518,219.87,219.79,8.73619518]
["bitfinex","SOLUSD",1731713112319,3.6386,219.86,219.79,8.73619518]
["bitfinex","SOLUSD",1731713112523,3.6386,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1731713113113,8.73619518,219.85,219.77,8.73619518]
["bitfinex","SOLUSD",1731713113820,3.6386,219.86,219.79,8.73619518]
["bitfinex","SOLUSD",1731713114303,3.6386,219.86,219.8,0.12549]
["bitfinex","SOLUSD",1731713114514,3.6386,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1731713116618,3.6386,219.86,219.8,23.902374]
["bitfinex","SOLUSD",1731713118592,3.6386,219.86,219.81,0.12549]
["bitfinex","SOLUSD",1731713121612,32.37419518,219.9,219.83,0.12549]
["bitfinex","SOLUSD",1731713121913,8.73619518,219.88,219.82,23.902374]
["bitfinex","SOLUSD",1731713122497,8.73619518,219.88,219.81,0.25098]
["bitfinex","SOLUSD",1731713122914,8.73619518,219.86,219.81,0.25098]
["bitfinex","SOLUSD",1731713123315,8.73619518,219.88,219.81,0.25098]
["bitfinex","SOLUSD",1731713123517,8.73619518,219.88,219.8,0.25098]
["bitfinex","SOLUSD",1731713123718,3.6385,219.87,219.8,0.25098]
["bitfinex","SOLUSD",1731713127410,3.6385,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731713127731,3.6385,219.87,219.82,0.12549]
["bitfinex","SOLUSD",1731713128708,3.6385,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731713129432,3.6385,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1731713135328,3.6385,219.87,219.82,0.12549]
["bitfinex","SOLUSD",1731713136440,28.73619518,219.89,219.82,0.12549]
["bitfinex","SOLUSD",1731713136441,3.6383,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1731713137019,7.09739266,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1731713137243,14.19478532,219.94,219.92,23.902374]
["bitfinex","SOLUSD",1731713137244,7.09739266,219.94,219.92,23.902374]
["bitfinex","SOLUSD",1731713137437,168.99739266,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1731713137842,161.9,219.99,219.97,8.73619518]
["bitfinex","SOLUSD",1731713138140,161.9,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1731713138624,161.9,219.99,219.9,11.3683]
["bitfinex","SOLUSD",1731713138819,165.5366,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1731713139139,8.73619518,219.95,219.87,8.73619518]
["bitfinex","SOLUSD",1731713139351,0.09367462,219.98,219.85,11.3709]
["bitfinex","SOLUSD",1731713139352,8.73619518,219.93,219.85,11.3709]
["bitfinex","SOLUSD",1731713139845,8.73619518,219.94,219.85,11.3709]
["bitfinex","SOLUSD",1731713140038,8.73619518,219.94,219.87,8.73619518]
["bitfinex","SOLUSD",1731713140427,3.6375,219.93,219.87,8.73619518]
["bitfinex","SOLUSD",1731713141021,3.6375,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1731713142049,3.6375,219.93,219.87,8.73619518]
["bitfinex","SOLUSD",1731713142526,3.6368,219.97,219.91,8.73619518]
["bitfinex","SOLUSD",1731713142728,3.6368,219.97,219.88,23.776884]
["bitfinex","SOLUSD",1731713142729,3.6368,219.97,219.93,8.73619518]
["bitfinex","SOLUSD",1731713143344,3.6368,219.97,219.94,8.73619518]
["bitfinex","SOLUSD",1731713143544,3.6368,219.97,219.95,8.73619518]
["bitfinex","SOLUSD",1731713144252,161.9,219.99,219.96,8.73619518]
["bitfinex","SOLUSD",1731713144548,161.9,219.99,219.98,8.73619518]
["bitfinex","SOLUSD",1731713144728,161.9,219.99,219.98,32.51307918]
["bitfinex","SOLUSD",1731713145347,161.9,219.99,219.91,11.3682]
["bitfinex","SOLUSD",1731713145558,161.9,219.99,219.92,24.027864]
["bitfinex","SOLUSD",1731713145733,161.9,219.99,219.98,8.73619518]
["bitfinex","SOLUSD",1731713146847,161.9,219.99,219.98,13.63428918]
["bitfinex","SOLUSD",1731713147223,161.9,219.99,219.98,37.53666318]
["bitfinex","SOLUSD",1731713148427,161.9,219.99,219.98,37.8558278]
["bitfinex","SOLUSD",1731713148628,161.9,219.99,219.98,51.49011698]
["bitfinex","SOLUSD",1731713148924,87.912,220.0,219.99,98.76713862]
["bitfinex","SOLUSD",1731713149128,87.912,220.0,219.99,126.03571698]
["bitfinex","SOLUSD",1731713149348,87.912,220.0,219.99,132.00677337]
["bitfinex","SOLUSD",1731713150442,87.912,220.0,219.99,55.93571698]
["bitfinex","SOLUSD",1731713150635,87.912,220.0,219.99,42.08226318]
["bitfinex","SOLUSD",1731713151344,87.912,220.0,219.99,37.53666318]
["bitfinex","SOLUSD",1731713151734,87.912,220.0,219.98,13.63428918]
["bitfinex","SOLUSD",1731713152547,87.912,220.0,219.97,13.63428918]
["bitfinex","SOLUSD",1731713152743,87.912,220.0,219.98,13.63428918]
["bitfinex","SOLUSD",1731713153130,87.912,220.0,219.99,13.63428918]
["bitfinex","SOLUSD",1731713153554,87.912,220.0,219.99,37.7558278]
["bitfinex","SOLUSD",1731713154539,87.912,220.0,219.99,28.66713862]
["bitfinex","SOLUSD",1731713154746,87.912,220.0,219.99,42.3014278]
["bitfinex","SOLUSD",1731713156467,87.912,220.0,219.99,37.66215318]
["bitfinex","SOLUSD",1731713157147,87.912,220.0,219.97,24.99888918]
["bitfinex","SOLUSD",1731713158243,87.912,220.0,219.98,0.12549]
["bitfinex","SOLUSD",1731713160835,87.912,220.0,219.96,13.63428918]
["bitfinex","SOLUSD",1731713161037,91.5484,220.0,219.9,4.5473]
["bitfinex","SOLUSD",1731713161238,13.63428918,219.98,219.91,13.63428918]
["bitfinex","SOLUSD",1731713161543,13.63428918,219.97,219.9,13.63428918]
["bitfinex","SOLUSD",1731713161741,13.63428918,219.98,219.91,13.63428918]
["bitfinex","SOLUSD",1731713162137,13.63428918,219.99,219.92,13.63428918]
["bitfinex","SOLUSD",1731713162337,180.83826395,220.0,219.95,13.63428918]
["bitfinex","SOLUSD",1731713162539,87.912,220.0,219.99,13.63428918]
["bitfinex","SOLUSD",1731713162746,87.912,220.0,219.99,13.75977918]
["bitfinex","SOLUSD",1731713164652,180.83826395,220.0,219.99,13.75977918]
["bitfinex","SOLUSD",1731713165239,180.83826395,220.0,219.99,0.12549]
["bitfinex","SOLUSD",1731713166537,180.83826395,220.0,219.99,13.75977918]
["bitfinex","SOLUSD",1731713166759,87.912,220.0,219.99,37.66215318]
["bitfinex","SOLUSD",1731713169465,87.912,220.0,219.99,37.7558278]
["bitfinex","SOLUSD",1731713170259,87.912,220.0,219.99,51.39011698]
["bitfinex","SOLUSD",1731713170866,87.912,220.0,219.99,37.7558278]
["bitfinex","SOLUSD",1731713171169,87.912,220.0,219.99,37.66215318]
["bitfinex","SOLUSD",1731713171341,87.912,220.0,219.99,13.88526918]
["bitfinex","SOLUSD",1731713172656,87.912,220.0,219.99,37.7558278]
["bitfinex","SOLUSD",1731713172868,87.912,220.0,219.99,37.66215318]
["bitfinex","SOLUSD",1731713173247,87.912,220.0,219.99,37.7558278]
["bitfinex","SOLUSD",1731713173649,87.912,220.0,219.99,37.66215318]
["bitfinex","SOLUSD",1731713174353,87.912,220.0,219.97,13.63428918]
["bitfinex","SOLUSD",1731713174551,91.5483,220.0,219.95,13.63428918]
["bitfinex","SOLUSD",1731713174775,87.912,220.0,219.95,8.72750845]
["bitfinex","SOLUSD",1731713175766,87.912,220.0,219.92,15.9145]
["bitfinex","SOLUSD",1731713175767,87.912,220.0,219.98,8.72750845]
["bitfinex","SOLUSD",1731713176338,87.912,220.0,219.93,24.12153862]
["bitfinex","SOLUSD",1731713176339,87.912,220.0,219.94,4.5466]
["bitfinex","SOLUSD",1731713176542,87.912,220.0,219.96,8.72750845]
["bitfinex","SOLUSD",1731713176758,87.912,220.0,219.93,28.66833862]
["bitfinex","SOLUSD",1731713176938,87.912,220.0,219.97,13.63424618]
["bitfinex","SOLUSD",1731713177142,87.912,220.0,219.93,28.66833862]
["bitfinex","SOLUSD",1731713177339,87.912,220.0,219.96,13.63424618]
["bitfinex","SOLUSD",1731713178047,91.5483,220.0,219.95,13.63424618]
["bitfinex","SOLUSD",1731713178249,91.5483,220.0,219.94,13.63424618]
["bitfinex","SOLUSD",1731713178503,91.5483,220.0,219.93,24.027864]
["bitfinex","SOLUSD",1731713178504,105.18254618,220.0,219.92,13.63424618]
["bitfinex","SOLUSD",1731713178760,105.18254618,220.0,219.91,13.63424618]
["bitfinex","SOLUSD",1731713178761,13.63424618,219.99,219.91,13.63424618]
["bitfinex","SOLUSD",1731713178969,13.63424618,219.99,219.92,13.63424618]
["bitfinex","SOLUSD",1731713179361,13.63424618,219.99,219.88,15.9175]
["bitfinex","SOLUSD",1731713179567,13.63424618,219.98,219.88,15.9175]
["bitfinex","SOLUSD",1731713179765,13.63424618,219.98,219.9,13.63424618]
["bitfinex","SOLUSD",1731713180158,3.6368,219.97,219.9,13.63424618]
["bitfinex","SOLUSD",1731713180355,13.63424618,219.96,219.89,13.63424618]
["bitfinex","SOLUSD",1731713180542,13.63424618,219.96,219.85,4.5483]
["bitfinex","SOLUSD",1731713180543,13.63424618,219.96,219.88,13.63424618]
["bitfinex","SOLUSD",1731713181676,3.6371,219.95,219.88,13.63424618]
["bitfinex","SOLUSD",1731713181850,13.63424618,219.93,219.86,13.63424618]
["bitfinex","SOLUSD",1731713182376,3.6371,219.95,219.78,83.73424618]
["bitfinex","SOLUSD",1731713182377,13.63424618,219.91,219.81,4.5491]
["bitfinex","SOLUSD",1731713182560,13.63424618,219.89,219.82,13.63424618]
["bitfinex","SOLUSD",1731713183353,13.63424618,219.9,219.83,13.63424618]
["bitfinex","SOLUSD",1731713183755,3.6381,219.89,219.83,13.63424618]
["bitfinex","SOLUSD",1731713184167,3.6381,219.89,219.83,37.53662018]
["bitfinex","SOLUSD",1731713184374,17.27234618,219.89,219.82,13.63424618]
["bitfinex","SOLUSD",1731713184552,17.27234618,219.89,219.81,13.63424618]
["bitfinex","SOLUSD",1731713184553,13.63424618,219.88,219.81,13.63424618]
["bitfinex","SOLUSD",1731713185157,13.63424618,219.86,219.79,13.63424618]
["bitfinex","SOLUSD",1731713185385,13.63424618,219.85,219.78,13.63424618]
["bitfinex","SOLUSD",1731713185554,13.63424618,219.84,219.76,13.63424618]
["bitfinex","SOLUSD",1731713185877,13.63424618,219.89,219.71,22.7571]
["bitfinex","SOLUSD",1731713185878,13.63424618,219.79,219.72,13.63424618]
["bitfinex","SOLUSD",1731713186084,12.7341,219.88,219.71,25.01234618]
["bitfinex","SOLUSD",1731713186085,13.63424618,219.78,219.71,25.01234618]
["bitfinex","SOLUSD",1731713187078,17.27434618,219.78,219.71,25.01234618]
["bitfinex","SOLUSD",1731713187574,17.27434618,219.78,219.69,13.63424618]
["bitfinex","SOLUSD",1731713187575,13.63424618,219.76,219.69,13.63424618]
["bitfinex","SOLUSD",1731713187961,13.63424618,219.74,219.66,13.63424618]
["bitfinex","SOLUSD",1731713188163,13.63424618,219.72,219.65,13.63424618]
["bitfinex","SOLUSD",1731713189275,17.27534618,219.71,219.64,13.63424618]
["bitfinex","SOLUSD",1731713189456,3.6411,219.71,219.65,13.63424618]
["bitfinex","SOLUSD",1731713190183,17.27534618,219.71,219.64,13.63424618]
["bitfinex","SOLUSD",1731713190359,17.27534618,219.71,219.65,23.902374]
["bitfinex","SOLUSD",1731713191171,17.27534618,219.71,219.64,13.63424618]
["bitfinex","SOLUSD",1731713191378,13.63424618,219.69,219.61,13.63424618]
["bitfinex","SOLUSD",1731713191555,13.63424618,219.69,219.58,4.554]
["bitfinex","SOLUSD",1731713191556,13.63424618,219.7,219.63,13.63424618]
["bitfinex","SOLUSD",1731713191975,13.63424618,219.67,219.6,13.63424618]
["bitfinex","SOLUSD",1731713192280,13.63424618,219.67,219.53,14.8]
["bitfinex","SOLUSD",1731713192281,13.63424618,219.63,219.53,14.7]
["bitfinex","SOLUSD",1731713192468,13.63424618,219.63,219.55,13.63424618]
["bitfinex","SOLUSD",1731713193380,3.6426,219.62,219.55,13.63424618]
["bitfinex","SOLUSD",1731713193865,3.6426,219.62,219.57,13.63424618]
["bitfinex","SOLUSD",1731713194266,3.6426,219.62,219.56,13.63424618]
["bitfinex","SOLUSD",1731713197380,13.63424618,219.64,219.57,13.63424618]
["bitfinex","SOLUSD",1731713197581,20.0,219.7,219.6,13.63424618]
["bitfinex","SOLUSD",1731713197768,13.63424618,219.69,219.61,13.63424618]
["bitfinex","SOLUSD",1731713197966,20.0,219.68,219.61,13.63424618]
["bitfinex","SOLUSD",1731713198379,20.0,219.68,219.62,13.63424618]
["bitfinex","SOLUSD",1731713198574,12.744,219.71,219.57,24.027864]
["bitfinex","SOLUSD",1731713198575,13.63424618,219.71,219.64,13.63424618]
["bitfinex","SOLUSD",1731713198776,3.6413,219.7,219.67,13.63424618]
["bitfinex","SOLUSD",1731713198981,10.93690679,219.75,219.68,10.93690679]
["bitfinex","SOLUSD",1731713199280,9.101,219.76,219.67,10.93690679]
["bitfinex","SOLUSD",1731713199281,14.57750679,219.74,219.67,10.93690679]
["bitfinex","SOLUSD",1731713199485,10.93690679,219.73,219.66,10.93690679]
["bitfinex","SOLUSD",1731713199856,14.57750679,219.74,219.66,10.93690679]
["bitfinex","SOLUSD",1731713200685,3.6406,219.74,219.67,10.93690679]
["bitfinex","SOLUSD",1731713201263,10.93690679,219.77,219.7,10.93690679]
["bitfinex","SOLUSD",1731713201474,10.93690679,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1731713201475,3.6404,219.76,219.72,10.93690679]
["bitfinex","SOLUSD",1731713202163,3.6404,219.76,219.7,10.93690679]
["bitfinex","SOLUSD",1731713202374,3.6404,219.76,219.68,10.93690679]
["bitfinex","SOLUSD",1731713202375,14.57730679,219.76,219.68,10.93690679]
["bitfinex","SOLUSD",1731713202574,10.93690679,219.74,219.66,10.93690679]
["bitfinex","SOLUSD",1731713202868,10.93690679,219.74,219.67,23.902374]
["bitfinex","SOLUSD",1731713203391,10.93690679,219.74,219.66,10.93690679]
["bitfinex","SOLUSD",1731713203973,10.93690679,219.74,219.67,10.93690679]
["bitfinex","SOLUSD",1731713204498,14.57770679,219.73,219.65,10.93690679]
["bitfinex","SOLUSD",1731713205283,3.6408,219.73,219.66,10.93690679]
["bitfinex","SOLUSD",1731713206571,3.6408,219.73,219.67,10.93690679]
["bitfinex","SOLUSD",1731713208086,18.2974,219.82,219.71,10.93690679]
["bitfinex","SOLUSD",1731713208087,10.93690679,219.78,219.71,10.93690679]
["bitfinex","SOLUSD",1731713208286,3.6401,219.77,219.73,10.93690679]
["bitfinex","SOLUSD",1731713208465,3.6401,219.77,219.71,10.93690679]
["bitfinex","SOLUSD",1731713208671,10.93690679,219.76,219.69,10.93690679]
["bitfinex","SOLUSD",1731713209675,3.6405,219.75,219.67,10.93690679]
["bitfinex","SOLUSD",1731713210285,10.93690679,219.74,219.67,10.93690679]
["bitfinex","SOLUSD",1731713211672,14.57770679,219.73,219.65,10.93690679]
["bitfinex","SOLUSD",1731713212194,14.57770679,219.73,219.66,10.93690679]
["bitfinex","SOLUSD",1731713213084,3.6408,219.73,219.66,10.93690679]
["bitfinex","SOLUSD",1731713213775,3.6408,219.73,219.67,10.93690679]
["bitfinex","SOLUSD",1731713215581,3.6408,219.73,219.69,10.93690679]
["bitfinex","SOLUSD",1731713216015,3.6408,219.73,219.67,10.93690679]
["bitfinex","SOLUSD",1731713216299,3.6408,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1731713216599,3.6408,219.73,219.66,27.76549]
["bitfinex","SOLUSD",1731713216770,3.6408,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1731713221091,10.93690679,219.67,219.59,10.93690679]
["bitfinex","SOLUSD",1731713221279,10.93690679,219.67,219.6,24.31]
["bitfinex","SOLUSD",1731713221477,10.93690679,219.66,219.59,10.93690679]
["bitfinex","SOLUSD",1731713221890,0.09367462,219.75,219.59,10.93690679]
["bitfinex","SOLUSD",1731713221891,10.93690679,219.67,219.59,10.93690679]
["bitfinex","SOLUSD",1731713222099,10.93690679,219.65,219.58,10.93690679]
["bitfinex","SOLUSD",1731713222287,14.57920679,219.64,219.57,10.93690679]
["bitfinex","SOLUSD",1731713223001,3.6423,219.64,219.57,10.93690679]
["bitfinex","SOLUSD",1731713223798,14.57920679,219.64,219.57,10.93690679]
["bitfinex","SOLUSD",1731713223987,10.93690679,219.63,219.56,10.93690679]
["bitfinex","SOLUSD",1731713224295,3.6423,219.64,219.55,10.93690679]
["bitfinex","SOLUSD",1731713224296,10.93690679,219.62,219.55,10.93690679]
["bitfinex","SOLUSD",1731713224501,10.93690679,219.61,219.53,25.63690679]
["bitfinex","SOLUSD",1731713224700,10.93690679,219.6,219.53,14.7]
["bitfinex","SOLUSD",1731713225005,3.6423,219.64,219.53,14.7]
["bitfinex","SOLUSD",1731713225006,20.0,219.63,219.53,14.7]
["bitfinex","SOLUSD",1731713225300,14.58000679,219.59,219.53,14.7]
["bitfinex","SOLUSD",1731713225495,3.6431,219.59,219.53,14.7]
["bitfinex","SOLUSD",1731713225674,14.58000679,219.59,219.53,14.7]
["bitfinex","SOLUSD",1731713226092,10.93690679,219.58,219.53,14.7]
["bitfinex","SOLUSD",1731713227500,3.6434,219.57,219.53,14.7]
["bitfinex","SOLUSD",1731713227698,10.93690679,219.55,219.53,14.7]
["bitfinex","SOLUSD",1731713228800,10.93690679,219.54,219.53,14.7]
["bitfinex","SOLUSD",1731713229211,30.93690679,219.54,219.53,14.7]
["bitfinex","SOLUSD",1731713229502,34.58080679,219.54,219.53,14.7]
["bitfinex","SOLUSD",1731713231032,34.67448141,219.54,219.53,14.7]
["bitfinex","SOLUSD",1731713231191,34.67448141,219.54,219.53,12.3854]
["bitfinex","SOLUSD",1731713231392,20.0,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713231580,20.22549,219.53,219.45,0.4344254]
["bitfinex","SOLUSD",1731713231581,10.93690679,219.48,219.45,0.4344254]
["bitfinex","SOLUSD",1731713232110,10.93690679,219.47,219.45,0.4344254]
["bitfinex","SOLUSD",1731713232285,10.93690679,219.48,219.45,0.4344254]
["bitfinex","SOLUSD",1731713232484,10.93690679,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713232886,10.93690679,219.52,219.45,0.4344254]
["bitfinex","SOLUSD",1731713233100,3.6444,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713233305,3.6444,219.51,219.45,11.37133219]
["bitfinex","SOLUSD",1731713233306,3.6444,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713233604,14.58130679,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713234898,3.6444,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713235105,14.58130679,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713235404,14.58130679,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713235908,3.6444,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713236114,14.58130679,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713236314,14.58130679,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713237783,3.6444,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713238694,3.6444,219.51,219.48,0.12549]
["bitfinex","SOLUSD",1731713239011,3.1886,219.53,219.48,0.12549]
["bitfinex","SOLUSD",1731713239197,3.1886,219.53,219.45,0.4344254]
["bitfinex","SOLUSD",1731713239198,3.1886,219.53,219.45,11.37133219]
["bitfinex","SOLUSD",1731713239392,3.1886,219.53,219.46,0.12549]
["bitfinex","SOLUSD",1731713239796,10.93690679,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731713240192,3.1889,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731713241312,10.93690679,219.54,219.46,0.12549]
["bitfinex","SOLUSD",1731713241485,3.1886,219.53,219.46,0.12549]
["bitfinex","SOLUSD",1731713241984,3.1886,219.53,219.49,10.93690679]
["bitfinex","SOLUSD",1731713242188,3.1886,219.53,219.5,0.12549]
["bitfinex","SOLUSD",1731713242914,20.0,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731713243206,3.1883,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731713245488,11.03058141,219.54,219.45,0.4344254]
["bitfinex","SOLUSD",1731713245689,3.1883,219.55,219.45,0.4344254]
["bitfinex","SOLUSD",1731713245690,10.93690679,219.52,219.45,0.4344254]
["bitfinex","SOLUSD",1731713246415,3.1889,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713246589,3.1889,219.51,219.45,11.37133219]
["bitfinex","SOLUSD",1731713246787,0.12549,219.62,219.49,10.93690679]
["bitfinex","SOLUSD",1731713247006,10.93690679,219.58,219.49,10.93690679]
["bitfinex","SOLUSD",1731713247310,10.9533271,219.58,219.5,10.9533271]
["bitfinex","SOLUSD",1731713247912,27.0908,219.63,219.51,0.12549]
["bitfinex","SOLUSD",1731713248213,10.9533271,219.59,219.51,0.12549]
["bitfinex","SOLUSD",1731713249001,3.1879,219.58,219.51,0.12549]
["bitfinex","SOLUSD",1731713250107,3.1879,219.58,219.45,22.7798525]
["bitfinex","SOLUSD",1731713250108,10.9533271,219.52,219.45,0.4344254]
["bitfinex","SOLUSD",1731713250308,10.9533271,219.56,219.45,0.4344254]
["bitfinex","SOLUSD",1731713250309,10.9533271,219.47,219.45,0.4344254]
["bitfinex","SOLUSD",1731713250496,30.9533271,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713251088,10.9533271,219.51,219.45,0.4344254]
["bitfinex","SOLUSD",1731713251505,0.1,219.57,219.45,0.4344254]
["bitfinex","SOLUSD",1731713251506,3.189,219.5,219.45,0.4344254]
["bitfinex","SOLUSD",1731713251687,14.1423271,219.5,219.45,0.4344254]
["bitfinex","SOLUSD",1731713252614,10.96157862,219.5,219.45,0.4344254]
["bitfinex","SOLUSD",1731713252811,14.15027862,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731713252996,3.1887,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731713253195,14.15027862,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731713259804,3.1887,219.52,219.46,34.98944262]
["bitfinex","SOLUSD",1731713260994,14.15027862,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731713261414,14.15027862,219.52,219.45,0.4344254]
["bitfinex","SOLUSD",1731713261613,10.96157862,219.5,219.45,0.4344254]
["bitfinex","SOLUSD",1731713262017,10.96157862,219.48,219.45,0.4344254]
["bitfinex","SOLUSD",1731713263211,3.1895,219.47,219.45,0.4344254]
["bitfinex","SOLUSD",1731713263923,10.96157862,219.46,219.45,0.4344254]
["bitfinex","SOLUSD",1731713272211,0.09367462,219.45,219.33,10.96157862]
["bitfinex","SOLUSD",1731713272414,10.96157862,219.4,219.33,10.96157862]
["bitfinex","SOLUSD",1731713273318,10.96157862,219.4,219.24,92.905]
["bitfinex","SOLUSD",1731713273319,43.776884,219.33,219.23,0.4344254]
["bitfinex","SOLUSD",1731713273516,10.96157862,219.31,219.23,0.4344254]
["bitfinex","SOLUSD",1731713273713,10.96157862,219.31,219.23,11.39600402]
["bitfinex","SOLUSD",1731713273912,3.1919,219.3,219.23,11.39600402]
["bitfinex","SOLUSD",1731713274325,3.1919,219.3,219.23,0.4344254]
["bitfinex","SOLUSD",1731713274736,3.1919,219.3,219.24,0.12549]
["bitfinex","SOLUSD",1731713276720,3.1917,219.32,219.26,0.12549]
["bitfinex","SOLUSD",1731713276924,3.1914,219.34,219.29,0.12549]
["bitfinex","SOLUSD",1731713277125,3.1914,219.34,219.3,10.96157862]
["bitfinex","SOLUSD",1731713277505,3.1911,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1731713277710,10.96157862,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731713277922,10.96157862,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1731713278132,14.15177862,219.42,219.34,11.21255862]
["bitfinex","SOLUSD",1731713279721,14.15177862,219.42,219.36,0.12549]
["bitfinex","SOLUSD",1731713280726,10.96157862,219.43,219.36,10.96157862]
["bitfinex","SOLUSD",1731713280919,3.1897,219.45,219.36,10.96157862]
["bitfinex","SOLUSD",1731713281121,10.96157862,219.44,219.36,10.96157862]
["bitfinex","SOLUSD",1731713282236,3.19,219.43,219.39,0.12549]
["bitfinex","SOLUSD",1731713282742,3.19,219.43,219.36,10.96157862]
["bitfinex","SOLUSD",1731713282743,14.15157862,219.43,219.36,10.96157862]
["bitfinex","SOLUSD",1731713282936,14.15157862,219.43,219.37,0.12549]
["bitfinex","SOLUSD",1731713283238,3.19,219.43,219.37,0.12549]
["bitfinex","SOLUSD",1731713283823,3.19,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731713284027,14.19478532,219.49,219.42,10.96157862]
["bitfinex","SOLUSD",1731713284028,3.1898,219.45,219.42,10.96157862]
["bitfinex","SOLUSD",1731713285019,3.1893,219.48,219.41,11.08706862]
["bitfinex","SOLUSD",1731713285218,3.1893,219.48,219.42,10.96157862]
["bitfinex","SOLUSD",1731713287523,10.96157862,219.48,219.41,11.08706862]
["bitfinex","SOLUSD",1731713288722,3.1895,219.47,219.41,11.08706862]
["bitfinex","SOLUSD",1731713288925,14.15107862,219.47,219.41,0.12549]
["bitfinex","SOLUSD",1731713289244,3.1895,219.47,219.41,11.08706862]
["bitfinex","SOLUSD",1731713289541,3.1892,219.49,219.45,10.96157862]
["bitfinex","SOLUSD",1731713289838,3.1892,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1731713289839,10.96157862,219.48,219.41,10.96157862]
["bitfinex","SOLUSD",1731713290145,10.96157862,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1731713290943,3.1895,219.47,219.42,11.08706862]
["bitfinex","SOLUSD",1731713291144,3.1895,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1731713291727,3.1895,219.47,219.42,11.08706862]
["bitfinex","SOLUSD",1731713292243,3.1895,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1731713292423,20.0,219.51,219.45,0.12549]
["bitfinex","SOLUSD",1731713292424,3.1889,219.51,219.45,0.12549]
["bitfinex","SOLUSD",1731713292824,10.96157862,219.49,219.43,0.12549]
["bitfinex","SOLUSD",1731713293242,10.96157862,219.46,219.39,10.96157862]
["bitfinex","SOLUSD",1731713293445,10.96157862,219.46,219.4,0.25098]
["bitfinex","SOLUSD",1731713294232,3.1897,219.45,219.4,0.25098]
["bitfinex","SOLUSD",1731713295321,10.96157862,219.47,219.4,10.96157862]
["bitfinex","SOLUSD",1731713295545,10.96157862,219.47,219.41,0.12549]
["bitfinex","SOLUSD",1731713296334,10.96157862,219.47,219.43,25.58]
["bitfinex","SOLUSD",1731713296537,3.1896,219.46,219.43,25.58]
["bitfinex","SOLUSD",1731713298335,3.1896,219.46,219.43,36.54157862]
["bitfinex","SOLUSD",1731713298871,3.189,219.5,219.44,11.08706862]
["bitfinex","SOLUSD",1731713299040,3.189,219.5,219.45,10.96157862]
["bitfinex","SOLUSD",1731713299651,3.189,219.5,219.44,0.12549]
["bitfinex","SOLUSD",1731713299855,3.189,219.5,219.44,11.08706862]
["bitfinex","SOLUSD",1731713301562,3.189,219.5,219.47,10.96157862]
["bitfinex","SOLUSD",1731713301766,3.189,219.5,219.48,0.12549]
["bitfinex","SOLUSD",1731713302258,3.189,219.5,219.47,0.12549]
["bitfinex","SOLUSD",1731713302548,3.1886,219.53,219.48,13.69581672]
["bitfinex","SOLUSD",1731713302751,3.1886,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731713302962,3.1886,219.53,219.49,13.82130672]
["bitfinex","SOLUSD",1731713303258,3.1886,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731713303556,3.1886,219.53,219.49,13.82130672]
["bitfinex","SOLUSD",1731713303750,3.1886,219.53,219.5,13.69581672]
["bitfinex","SOLUSD",1731713303942,13.69581672,219.57,219.5,13.69581672]
["bitfinex","SOLUSD",1731713303943,3.1881,219.56,219.5,13.69581672]
["bitfinex","SOLUSD",1731713304144,3.1881,219.56,219.49,13.69581672]
["bitfinex","SOLUSD",1731713304338,3.1881,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731713304654,3.1881,219.56,219.5,13.82130672]
["bitfinex","SOLUSD",1731713305257,3.1881,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731713305838,13.69581672,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1731713306040,13.69581672,219.56,219.49,13.69581672]
["bitfinex","SOLUSD",1731713306239,13.69581672,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731713306962,8.76389295,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731713307739,8.76389295,219.56,219.48,8.76389295]
["bitfinex","SOLUSD",1731713307740,8.76389295,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1731713307960,3.1883,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1731713310748,3.1883,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731713312462,8.76389295,219.57,219.5,0.12549]
["bitfinex","SOLUSD",1731713313445,27.0908,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1731713313446,8.76389295,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731713313753,8.76389295,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1731713313962,3.1884,219.54,219.49,8.76389295]
["bitfinex","SOLUSD",1731713314362,3.1884,219.54,219.5,0.12549]
["bitfinex","SOLUSD",1731713314758,8.76389295,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731713314947,3.1883,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731713315863,3.1883,219.55,219.5,8.88938295]
["bitfinex","SOLUSD",1731713316169,8.76389295,219.57,219.5,8.88938295]
["bitfinex","SOLUSD",1731713316170,3.1881,219.56,219.5,8.88938295]
["bitfinex","SOLUSD",1731713318274,7.9695,219.59,219.5,8.88938295]
["bitfinex","SOLUSD",1731713318462,8.76389295,219.57,219.5,8.88938295]
["bitfinex","SOLUSD",1731713319773,7.9695,219.59,219.5,8.88938295]
["bitfinex","SOLUSD",1731713319944,7.9695,219.59,219.52,8.76389295]
["bitfinex","SOLUSD",1731713320144,7.9695,219.59,219.53,8.76389295]
["bitfinex","SOLUSD",1731713321469,7.9695,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1731713321470,19.92109295,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1731713322045,8.76389295,219.57,219.51,0.12549]
["bitfinex","SOLUSD",1731713322248,8.76389295,219.54,219.47,9.01487295]
["bitfinex","SOLUSD",1731713322566,20.0,219.58,219.46,8.76389295]
["bitfinex","SOLUSD",1731713322763,8.76389295,219.53,219.46,8.76389295]
["bitfinex","SOLUSD",1731713323549,3.1887,219.52,219.46,8.76389295]
["bitfinex","SOLUSD",1731713324151,11.95259295,219.52,219.42,4.5572]
["bitfinex","SOLUSD",1731713324463,8.76389295,219.49,219.35,92.8944]
["bitfinex","SOLUSD",1731713324653,8.76389295,219.47,219.4,8.76389295]
["bitfinex","SOLUSD",1731713325359,8.76389295,219.48,219.41,8.76389295]
["bitfinex","SOLUSD",1731713325562,3.1895,219.47,219.41,8.76389295]
["bitfinex","SOLUSD",1731713326169,8.76389295,219.46,219.37,11.396]
["bitfinex","SOLUSD",1731713326472,8.76389295,219.44,219.37,20.15989295]
["bitfinex","SOLUSD",1731713327254,8.76389295,219.45,219.38,8.76389295]
["bitfinex","SOLUSD",1731713327646,3.1899,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731713328584,8.76389295,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1731713329675,3.19,219.43,219.38,0.12549]
["bitfinex","SOLUSD",1731713330257,11.95389295,219.43,219.38,0.12549]
["bitfinex","SOLUSD",1731713331272,11.95389295,219.43,219.38,0.25098]
["bitfinex","SOLUSD",1731713337776,8.76389295,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1731713338173,8.76389295,219.43,219.36,32.79175695]
["bitfinex","SOLUSD",1731713339669,3.1902,219.42,219.36,37.35035695]
["bitfinex","SOLUSD",1731713340266,3.1902,219.42,219.37,8.76389295]
["bitfinex","SOLUSD",1731713340464,3.1902,219.42,219.38,0.25098]
["bitfinex","SOLUSD",1731713341374,8.76389295,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1731713341584,3.19,219.43,219.38,0.25098]
["bitfinex","SOLUSD",1731713344364,20.0,219.5,219.38,0.25098]
["bitfinex","SOLUSD",1731713344569,8.76389295,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1731713345580,8.76389295,219.45,219.38,9.01487295]
["bitfinex","SOLUSD",1731713345887,8.76389295,219.45,219.39,0.12549]
["bitfinex","SOLUSD",1731713346770,3.1899,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731713346962,3.1899,219.44,219.39,9.01487295]
["bitfinex","SOLUSD",1731713347170,8.76389295,219.47,219.41,0.25098]
["bitfinex","SOLUSD",1731713347777,8.76389295,219.48,219.41,9.01487295]
["bitfinex","SOLUSD",1731713348173,3.1895,219.47,219.41,9.01487295]
["bitfinex","SOLUSD",1731713348474,3.1889,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1731713348788,8.76389295,219.49,219.43,0.12549]
["bitfinex","SOLUSD",1731713349787,3.1893,219.48,219.43,0.12549]
["bitfinex","SOLUSD",1731713350493,11.95319295,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1731713350695,8.77035795,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1731713351100,8.77035795,219.46,219.42,0.12549]
["bitfinex","SOLUSD",1731713351288,8.77035795,219.44,219.37,8.77035795]
["bitfinex","SOLUSD",1731713351591,8.27035795,219.43,219.36,13.32895795]
["bitfinex","SOLUSD",1731713351891,0.09367462,219.5,219.36,4.5586]
["bitfinex","SOLUSD",1731713351892,8.77035795,219.44,219.36,4.5586]
["bitfinex","SOLUSD",1731713352189,8.77035795,219.44,219.37,8.77035795]
["bitfinex","SOLUSD",1731713352371,3.19,219.43,219.37,8.77035795]
["bitfinex","SOLUSD",1731713352789,3.19,219.43,219.38,0.25098]
["bitfinex","SOLUSD",1731713353189,3.19,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731713353488,8.77035795,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731713354876,11.96055795,219.42,219.37,0.12549]
["bitfinex","SOLUSD",1731713355090,8.77035795,219.38,219.25,0.1]
["bitfinex","SOLUSD",1731713355282,8.77035795,219.34,219.26,11.4019]
["bitfinex","SOLUSD",1731713355479,8.77035795,219.35,219.28,8.86403257]
["bitfinex","SOLUSD",1731713355679,8.77035795,219.36,219.29,8.77035795]
["bitfinex","SOLUSD",1731713355894,3.1902,219.42,219.3,8.77035795]
["bitfinex","SOLUSD",1731713355895,8.77035795,219.37,219.3,8.77035795]
["bitfinex","SOLUSD",1731713356391,11.96135795,219.37,219.3,8.77035795]
["bitfinex","SOLUSD",1731713357096,11.96135795,219.37,219.3,13.33025795]
["bitfinex","SOLUSD",1731713357299,11.96135795,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731713357499,11.97007689,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731713357676,8.77907689,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731713358631,20.0,219.41,219.31,0.25098]
["bitfinex","SOLUSD",1731713358783,8.77907689,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731713358984,20.0,219.41,219.31,9.03005689]
["bitfinex","SOLUSD",1731713359186,8.77907689,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731713359386,8.77907689,219.35,219.31,0.25098]
["bitfinex","SOLUSD",1731713359600,8.77907689,219.32,219.23,0.4344254]
["bitfinex","SOLUSD",1731713359772,8.77907689,219.28,219.23,0.4344254]
["bitfinex","SOLUSD",1731713360484,8.77907689,219.29,219.23,0.4344254]
["bitfinex","SOLUSD",1731713360686,3.1921,219.29,219.23,0.4344254]
["bitfinex","SOLUSD",1731713361078,3.1921,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731713362697,3.1921,219.29,219.24,9.03005689]
["bitfinex","SOLUSD",1731713363290,8.77907689,219.32,219.24,9.03005689]
["bitfinex","SOLUSD",1731713363601,3.1918,219.31,219.24,9.03005689]
["bitfinex","SOLUSD",1731713364323,11.97087689,219.31,219.24,9.03005689]
["bitfinex","SOLUSD",1731713365291,23.1911,219.36,219.24,9.03005689]
["bitfinex","SOLUSD",1731713365487,8.77907689,219.31,219.24,9.03005689]
["bitfinex","SOLUSD",1731713366784,3.1919,219.3,219.24,9.03005689]
["bitfinex","SOLUSD",1731713368095,3.1912,219.35,219.3,0.25098]
["bitfinex","SOLUSD",1731713368406,3.1912,219.35,219.32,0.12549]
["bitfinex","SOLUSD",1731713368584,3.1912,219.35,219.32,8.90456689]
["bitfinex","SOLUSD",1731713368991,8.77907689,219.39,219.32,8.90456689]
["bitfinex","SOLUSD",1731713369197,3.1908,219.38,219.32,8.90456689]
["bitfinex","SOLUSD",1731713369999,3.1908,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731713373001,3.1899,219.44,219.35,8.77907689]
["bitfinex","SOLUSD",1731713373202,11.96897689,219.44,219.37,8.77907689]
["bitfinex","SOLUSD",1731713373412,3.1899,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731713373584,3.1899,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731713375405,8.77907689,219.46,219.39,0.25098]
["bitfinex","SOLUSD",1731713375406,8.77907689,219.45,219.39,0.25098]
["bitfinex","SOLUSD",1731713375590,8.77907689,219.42,219.32,15.9581]
["bitfinex","SOLUSD",1731713375908,8.77907689,219.41,219.33,8.77907689]
["bitfinex","SOLUSD",1731713376605,8.77907689,219.39,219.32,11.3988]
["bitfinex","SOLUSD",1731713376806,8.77907689,219.39,219.32,20.17787689]
["bitfinex","SOLUSD",1731713377193,8.77907689,219.4,219.33,0.12549]
["bitfinex","SOLUSD",1731713377702,3.1906,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1731713378495,3.1906,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731713379602,8.77907689,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731713381325,3.1908,219.38,219.33,0.25098]
["bitfinex","SOLUSD",1731713381808,3.1908,219.38,219.33,0.12549]
["bitfinex","SOLUSD",1731713382017,11.96987689,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1731713382498,11.96987689,219.38,219.31,9.03005689]
["bitfinex","SOLUSD",1731713384014,7.9754,219.43,219.32,4.5595]
["bitfinex","SOLUSD",1731713384315,8.77907689,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731713385186,3.1905,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1731713385391,11.96957689,219.4,219.33,9.03005689]
["bitfinex","SOLUSD",1731713386324,11.96957689,219.4,219.33,0.25098]
["bitfinex","SOLUSD",1731713386609,8.77907689,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731713386813,8.77907689,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1731713386998,8.77907689,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731713387719,8.77907689,219.38,219.31,9.03005689]
["bitfinex","SOLUSD",1731713388320,3.1909,219.37,219.31,9.03005689]
["bitfinex","SOLUSD",1731713391219,8.77907689,219.39,219.31,13.58975689]
["bitfinex","SOLUSD",1731713391916,8.77907689,219.39,219.31,4.81068]
["bitfinex","SOLUSD",1731713392220,8.77907689,219.39,219.31,13.58975689]
["bitfinex","SOLUSD",1731713392399,3.1908,219.38,219.31,13.58975689]
["bitfinex","SOLUSD",1731713394923,8.77907689,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731713395128,8.77907689,219.41,219.35,0.25098]
["bitfinex","SOLUSD",1731713395695,8.77566289,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731713396014,3.1905,219.4,219.35,0.25098]
["bitfinex","SOLUSD",1731713396503,11.96616289,219.4,219.33,9.02664289]
["bitfinex","SOLUSD",1731713397107,11.96616289,219.4,219.33,13.58594289]
["bitfinex","SOLUSD",1731713399417,8.77566289,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731713399614,8.77566289,219.39,219.32,0.25098]
["bitfinex","SOLUSD",1731713399815,8.77566289,219.39,219.32,9.02664289]
["bitfinex","SOLUSD",1731713400021,8.77566289,219.39,219.32,0.25098]
["bitfinex","SOLUSD",1731713400233,8.77566289,219.39,219.32,9.02664289]
["bitfinex","SOLUSD",1731713400402,8.77566289,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731713400604,8.77566289,219.36,219.28,0.12549]
["bitfinex","SOLUSD",1731713400830,8.77566289,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731713401123,8.77566289,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731713401328,3.1913,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1731713401619,11.96686289,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731713401835,11.96686289,219.36,219.28,32.55254689]
["bitfinex","SOLUSD",1731713402226,11.96686289,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731713402414,8.77566289,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731713402617,3.1912,219.36,219.24,70.0]
["bitfinex","SOLUSD",1731713402618,8.77566289,219.31,219.24,8.77566289]
["bitfinex","SOLUSD",1731713403317,11.96756289,219.31,219.24,8.77566289]
["bitfinex","SOLUSD",1731713403518,11.96756289,219.31,219.24,13.33676289]
["bitfinex","SOLUSD",1731713403729,11.96756289,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731713405327,8.77566289,219.3,219.24,24.027864]
["bitfinex","SOLUSD",1731713405716,8.77566289,219.3,219.24,32.80352689]
["bitfinex","SOLUSD",1731713406224,7.9777,219.36,219.24,32.80352689]
["bitfinex","SOLUSD",1731713406225,8.77566289,219.31,219.24,32.80352689]
["bitfinex","SOLUSD",1731713406614,3.1919,219.3,219.24,32.80352689]
["bitfinex","SOLUSD",1731713408529,3.1919,219.3,219.25,8.77566289]
["bitfinex","SOLUSD",1731713408831,3.1919,219.3,219.26,0.25098]
["bitfinex","SOLUSD",1731713409621,8.77566289,219.32,219.26,0.25098]
["bitfinex","SOLUSD",1731713410317,8.77566289,219.32,219.26,8.77566289]
["bitfinex","SOLUSD",1731713410631,8.77566289,219.32,219.25,9.02664289]
["bitfinex","SOLUSD",1731713410832,3.1918,219.31,219.25,9.02664289]
["bitfinex","SOLUSD",1731713411423,11.96746289,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731713412635,7.9777,219.36,219.27,8.77566289]
["bitfinex","SOLUSD",1731713412808,8.77566289,219.32,219.28,0.12549]
["bitfinex","SOLUSD",1731713413235,8.77566289,219.31,219.24,0.12549]
["bitfinex","SOLUSD",1731713413441,8.78448705,219.3,219.24,0.25098]
["bitfinex","SOLUSD",1731713414942,3.1921,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731713415740,3.1921,219.29,219.26,0.12549]
["bitfinex","SOLUSD",1731713416322,8.78448705,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1731713416536,8.78448705,219.33,219.27,0.25098]
["bitfinex","SOLUSD",1731713416929,3.1916,219.32,219.27,0.25098]
["bitfinex","SOLUSD",1731713418214,7.9777,219.36,219.28,0.12549]
["bitfinex","SOLUSD",1731713418415,8.78448705,219.33,219.28,0.12549]
["bitfinex","SOLUSD",1731713418664,15.07509266,219.36,219.26,0.12549]
["bitfinex","SOLUSD",1731713418665,8.78448705,219.32,219.26,0.12549]
["bitfinex","SOLUSD",1731713419515,3.1918,219.31,219.26,0.12549]
["bitfinex","SOLUSD",1731713420136,11.97628705,219.31,219.23,0.4344254]
["bitfinex","SOLUSD",1731713420339,8.78448705,219.25,219.23,0.4344254]
["bitfinex","SOLUSD",1731713420636,3.1918,219.31,219.23,0.4344254]
["bitfinex","SOLUSD",1731713420637,8.78448705,219.24,219.23,0.4344254]
["bitfinex","SOLUSD",1731713420817,28.78448705,219.24,219.23,0.4344254]
["bitfinex","SOLUSD",1731713421532,90.98579387,219.24,219.23,0.4344254]
["bitfinex","SOLUSD",1731713421835,90.98579387,219.24,219.06,20.19658705]
["bitfinex","SOLUSD",1731713421836,43.97055862,219.23,219.06,20.19658705]
["bitfinex","SOLUSD",1731713422036,43.97055862,219.23,219.06,20.21021424]
["bitfinex","SOLUSD",1731713422037,8.79811424,219.13,219.06,20.21021424]
["bitfinex","SOLUSD",1731713422216,8.79811424,219.13,219.01,52.21139836]
["bitfinex","SOLUSD",1731713422217,8.79811424,219.13,219.02,4.5657]
["bitfinex","SOLUSD",1731713422415,8.79811424,219.12,219.04,8.79811424]
["bitfinex","SOLUSD",1731713422817,8.79811424,219.12,219.05,8.79811424]
["bitfinex","SOLUSD",1731713423120,8.79811424,219.13,219.06,8.79811424]
["bitfinex","SOLUSD",1731713423428,8.79811424,219.14,219.06,8.79811424]
["bitfinex","SOLUSD",1731713423639,3.1944,219.13,219.06,8.79811424]
["bitfinex","SOLUSD",1731713424017,3.1944,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731713424730,3.1944,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731713424731,8.79811424,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731713425743,3.1945,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731713426153,11.99261424,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731713426842,3.1945,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731713427342,3.1945,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731713428126,8.79811424,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731713428733,8.79811424,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731713428930,8.79811424,219.15,219.08,8.92360424]
["bitfinex","SOLUSD",1731713429127,8.79811424,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731713429444,8.79811424,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731713429941,3.1944,219.13,219.09,0.12549]
["bitfinex","SOLUSD",1731713430123,3.1944,219.13,219.07,8.79811424]
["bitfinex","SOLUSD",1731713430323,8.79811424,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1731713430631,8.79811424,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731713431540,8.79811424,219.11,219.04,9.04909424]
["bitfinex","SOLUSD",1731713431935,8.79811424,219.09,219.01,0.4344254]
["bitfinex","SOLUSD",1731713432127,8.79811424,219.08,219.01,9.23253964]
["bitfinex","SOLUSD",1731713432734,8.79811424,219.09,219.02,8.79811424]
["bitfinex","SOLUSD",1731713433146,8.79811424,219.11,219.03,8.79811424]
["bitfinex","SOLUSD",1731713433329,8.79811424,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731713434125,8.79811424,219.1,219.03,8.79811424]
["bitfinex","SOLUSD",1731713434126,8.79811424,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1731713434326,3.1951,219.08,219.02,9.04909424]
["bitfinex","SOLUSD",1731713434543,3.1951,219.08,219.03,8.79811424]
["bitfinex","SOLUSD",1731713434850,3.1951,219.08,219.04,0.12549]
["bitfinex","SOLUSD",1731713435728,8.79811424,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1731713435945,8.79811424,219.07,219.01,0.4344254]
["bitfinex","SOLUSD",1731713436128,8.79811424,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731713437150,8.79811424,219.03,219.01,0.4344254]
["bitfinex","SOLUSD",1731713437340,8.79811424,219.02,219.01,0.4344254]
["bitfinex","SOLUSD",1731713437849,11.99411424,219.02,219.01,0.4344254]
["bitfinex","SOLUSD",1731713441734,11.99411424,219.02,218.95,16.19129847]
["bitfinex","SOLUSD",1731713441735,0.09367462,218.98,218.91,15.26456997]
["bitfinex","SOLUSD",1731713441941,8.79811424,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713442126,0.12549,219.0,218.91,15.26456997]
["bitfinex","SOLUSD",1731713442127,79.16934096,219.01,218.91,15.26456997]
["bitfinex","SOLUSD",1731713442329,8.79811424,218.93,218.91,15.26456997]
["bitfinex","SOLUSD",1731713442940,13.77393408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713443859,16.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713445748,3.1975,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713446144,16.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713447441,13.77393408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713447751,13.77393408,218.93,218.91,15.26456997]
["bitfinex","SOLUSD",1731713447950,7.9919,218.98,218.91,15.26456997]
["bitfinex","SOLUSD",1731713447951,13.77393408,218.94,218.91,15.26456997]
["bitfinex","SOLUSD",1731713448265,13.77393408,218.95,218.91,15.26456997]
["bitfinex","SOLUSD",1731713449058,13.77393408,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1731713449358,13.77393408,219.04,218.97,13.77393408]
["bitfinex","SOLUSD",1731713450343,13.77393408,219.03,218.94,0.12549]
["bitfinex","SOLUSD",1731713450553,13.77393408,219.04,218.97,13.77393408]
["bitfinex","SOLUSD",1731713450758,3.1959,219.03,218.97,13.77393408]
["bitfinex","SOLUSD",1731713451359,3.1959,219.03,219.01,13.77393408]
["bitfinex","SOLUSD",1731713451751,3.1959,219.03,219.0,13.89942408]
["bitfinex","SOLUSD",1731713452845,13.77393408,219.07,219.0,13.89942408]
["bitfinex","SOLUSD",1731713453164,3.1954,219.06,219.0,13.89942408]
["bitfinex","SOLUSD",1731713453365,3.1954,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731713453543,13.77393408,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731713453742,13.77393408,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731713454559,13.77393408,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731713454866,13.77393408,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731713455860,3.1956,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731713455861,13.77393408,219.04,218.98,0.25098]
["bitfinex","SOLUSD",1731713456244,3.1956,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731713456245,16.96953408,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731713456644,16.96953408,219.05,218.98,13.77393408]
["bitfinex","SOLUSD",1731713456847,3.1956,219.05,218.99,13.77393408]
["bitfinex","SOLUSD",1731713457346,3.1948,219.1,219.04,13.77393408]
["bitfinex","SOLUSD",1731713457556,3.1948,219.1,219.07,13.77393408]
["bitfinex","SOLUSD",1731713457759,7.9835,219.21,219.1,0.21916462]
["bitfinex","SOLUSD",1731713457952,13.77393408,219.2,219.12,13.77393408]
["bitfinex","SOLUSD",1731713458268,13.77393408,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1731713458465,13.77393408,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1731713459170,3.1948,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1731713459866,13.77393408,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1731713460071,13.77393408,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731713460267,13.77393408,219.08,219.02,24.12153862]
["bitfinex","SOLUSD",1731713460447,13.77393408,219.07,219.02,24.12153862]
["bitfinex","SOLUSD",1731713460873,13.77393408,219.03,218.94,11.4182]
["bitfinex","SOLUSD",1731713461050,13.77393408,219.02,218.94,25.19213408]
["bitfinex","SOLUSD",1731713462152,13.77393408,219.01,218.95,0.09367462]
["bitfinex","SOLUSD",1731713462556,13.77393408,219.01,218.97,0.09367462]
["bitfinex","SOLUSD",1731713463069,13.77393408,219.01,218.97,0.21916462]
["bitfinex","SOLUSD",1731713463255,13.77393408,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1731713463450,13.77393408,219.01,218.97,0.12549]
["bitfinex","SOLUSD",1731713463451,13.77393408,219.01,218.97,0.21916462]
["bitfinex","SOLUSD",1731713463775,13.77393408,219.01,218.97,0.09367462]
["bitfinex","SOLUSD",1731713463955,13.77393408,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1731713464159,13.77393408,219.01,218.97,0.12549]
["bitfinex","SOLUSD",1731713464854,13.77393408,219.01,218.97,0.21916462]
["bitfinex","SOLUSD",1731713465252,13.77393408,219.01,218.97,0.12549]
["bitfinex","SOLUSD",1731713465783,13.77393408,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1731713466072,13.77393408,219.01,218.98,0.25098]
["bitfinex","SOLUSD",1731713466372,16.97003408,219.02,218.98,0.25098]
["bitfinex","SOLUSD",1731713466561,13.77393408,219.01,218.98,0.25098]
["bitfinex","SOLUSD",1731713466873,13.77393408,219.0,218.98,0.25098]
["bitfinex","SOLUSD",1731713467252,16.97023408,219.0,218.98,0.25098]
["bitfinex","SOLUSD",1731713467763,3.1963,219.0,218.98,0.25098]
["bitfinex","SOLUSD",1731713469346,13.77393408,219.01,218.98,0.25098]
["bitfinex","SOLUSD",1731713469549,16.97013408,219.01,218.98,0.25098]
["bitfinex","SOLUSD",1731713469746,13.77393408,219.0,218.98,0.25098]
["bitfinex","SOLUSD",1731713470376,13.77393408,218.99,218.97,0.09367462]
["bitfinex","SOLUSD",1731713470665,3.1962,219.01,218.97,0.09367462]
["bitfinex","SOLUSD",1731713470666,13.77393408,218.98,218.97,0.09367462]
["bitfinex","SOLUSD",1731713471275,16.97053408,218.98,218.97,0.09367462]
["bitfinex","SOLUSD",1731713472564,36.97053408,218.98,218.97,0.09367462]
["bitfinex","SOLUSD",1731713478091,23.1966,218.98,218.97,0.09367462]
["bitfinex","SOLUSD",1731713478389,36.97053408,218.98,218.97,0.09367462]
["bitfinex","SOLUSD",1731713479674,36.97053408,218.98,218.97,7.462e-05]
["bitfinex","SOLUSD",1731713479970,43.97055862,218.97,218.91,15.26456997]
["bitfinex","SOLUSD",1731713480167,47.54786816,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713480370,33.77393408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713481598,36.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713485178,23.1975,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713485377,36.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713485863,36.97143408,218.92,218.91,15.39005997]
["bitfinex","SOLUSD",1731713486266,36.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713488078,16.97143408,218.92,218.91,15.39005997]
["bitfinex","SOLUSD",1731713488284,3.1975,218.92,218.91,15.39005997]
["bitfinex","SOLUSD",1731713489379,13.77393408,218.92,218.91,15.39005997]
["bitfinex","SOLUSD",1731713491294,16.97143408,218.92,218.91,15.39005997]
["bitfinex","SOLUSD",1731713491667,16.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713491973,36.97143408,218.92,218.91,15.26456997]
["bitfinex","SOLUSD",1731713495496,20.0,218.91,218.81,0.09367462]
["bitfinex","SOLUSD",1731713495692,13.77393408,218.84,218.81,0.09367462]
["bitfinex","SOLUSD",1731713496393,16.97263408,218.84,218.81,0.09367462]
["bitfinex","SOLUSD",1731713498176,13.77393408,218.83,218.81,0.09367462]
["bitfinex","SOLUSD",1731713498376,13.77393408,218.82,218.81,0.09367462]
["bitfinex","SOLUSD",1731713499996,13.77393408,218.85,218.81,0.21916462]
["bitfinex","SOLUSD",1731713500185,13.77393408,218.86,218.82,0.12549]
["bitfinex","SOLUSD",1731713501377,13.77393408,218.83,218.81,0.09367462]
["bitfinex","SOLUSD",1731713502272,3.1989,218.82,218.81,0.09367462]
["bitfinex","SOLUSD",1731713503081,16.97283408,218.82,218.81,0.09367462]
["bitfinex","SOLUSD",1731713506394,60.8433927,218.82,218.81,0.09367462]
["bitfinex","SOLUSD",1731713506599,20.0,218.81,218.79,0.4344254]
["bitfinex","SOLUSD",1731713506904,28.82542448,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731713508288,32.02462448,218.8,218.79,0.5599154]
["bitfinex","SOLUSD",1731713508888,35.40169792,218.9,218.79,0.5599154]
["bitfinex","SOLUSD",1731713508889,35.30169792,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1731713509201,8.82542448,218.85,218.8,0.12549]
["bitfinex","SOLUSD",1731713509911,8.82542448,218.84,218.8,0.12549]
["bitfinex","SOLUSD",1731713510088,3.1988,218.83,218.8,0.12549]
["bitfinex","SOLUSD",1731713510789,3.1987,218.84,218.8,0.12549]
["bitfinex","SOLUSD",1731713512285,3.1984,218.86,218.8,14.03248206]
["bitfinex","SOLUSD",1731713513703,3.1981,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731713513906,3.1981,218.88,218.83,13.78150206]
["bitfinex","SOLUSD",1731713514103,13.78150206,218.9,218.83,13.78150206]
["bitfinex","SOLUSD",1731713514104,16.97930206,218.9,218.84,0.25098]
["bitfinex","SOLUSD",1731713515020,20.0,218.89,218.84,0.25098]
["bitfinex","SOLUSD",1731713515314,23.198,218.89,218.84,0.25098]
["bitfinex","SOLUSD",1731713515710,3.198,218.89,218.84,14.03248206]
["bitfinex","SOLUSD",1731713516108,13.78150206,218.94,218.87,14.03248206]
["bitfinex","SOLUSD",1731713516310,13.78150206,218.94,218.87,13.78150206]
["bitfinex","SOLUSD",1731713516704,3.197,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1731713517306,173.98150206,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731713517506,3.1968,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731713519607,3.1968,218.97,218.89,24.12153862]
["bitfinex","SOLUSD",1731713519803,3.1968,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731713520511,20.0,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731713520711,163.3968,218.97,218.96,0.25098]
["bitfinex","SOLUSD",1731713520712,160.2,218.97,218.96,0.25098]
["bitfinex","SOLUSD",1731713520924,163.3962,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731713521107,13.78150206,219.0,218.96,0.25098]
["bitfinex","SOLUSD",1731713521302,163.3962,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731713521917,177.17770206,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731713523127,13.78150206,219.0,218.96,0.25098]
["bitfinex","SOLUSD",1731713523629,13.78150206,218.98,218.9,13.78150206]
["bitfinex","SOLUSD",1731713523925,160.2,218.97,218.91,13.87517668]
["bitfinex","SOLUSD",1731713524131,160.2,218.97,218.93,13.78150206]
["bitfinex","SOLUSD",1731713524332,160.2,218.97,218.92,13.78150206]
["bitfinex","SOLUSD",1731713524525,160.2,218.97,218.91,13.78150206]
["bitfinex","SOLUSD",1731713524728,163.3968,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731713524917,163.3968,218.97,218.91,0.34465462]
["bitfinex","SOLUSD",1731713525118,177.17830206,218.97,218.91,0.34465462]
["bitfinex","SOLUSD",1731713525430,16.97830206,218.97,218.91,0.34465462]
["bitfinex","SOLUSD",1731713526022,13.78150206,218.96,218.89,0.25098]
["bitfinex","SOLUSD",1731713526236,3.197,218.95,218.89,0.25098]
["bitfinex","SOLUSD",1731713526634,16.97850206,218.95,218.87,13.78150206]
["bitfinex","SOLUSD",1731713526819,13.78150206,218.93,218.86,13.78150206]
["bitfinex","SOLUSD",1731713527020,13.78150206,218.93,218.85,18.35070206]
["bitfinex","SOLUSD",1731713527845,13.78150206,218.9,218.84,11.4238]
["bitfinex","SOLUSD",1731713528337,13.78150206,218.9,218.85,23.776884]
["bitfinex","SOLUSD",1731713528546,13.78150206,218.89,218.82,18.35120206]
["bitfinex","SOLUSD",1731713528835,3.1978,218.9,218.8,15.996]
["bitfinex","SOLUSD",1731713528836,13.78150206,218.86,218.8,15.996]
["bitfinex","SOLUSD",1731713529011,13.78150206,218.86,218.8,11.4258]
["bitfinex","SOLUSD",1731713529216,13.78150206,218.87,218.8,29.77760206]
["bitfinex","SOLUSD",1731713529434,13.78150206,218.89,218.81,13.78150206]
["bitfinex","SOLUSD",1731713529637,13.78150206,218.9,218.83,13.78150206]
["bitfinex","SOLUSD",1731713529817,3.1976,218.92,218.85,13.78150206]
["bitfinex","SOLUSD",1731713530344,13.78150206,218.9,218.85,0.34465462]
["bitfinex","SOLUSD",1731713530516,13.78150206,218.89,218.85,0.25098]
["bitfinex","SOLUSD",1731713531715,16.97950206,218.89,218.85,0.25098]
["bitfinex","SOLUSD",1731713532338,3.198,218.89,218.85,0.25098]
["bitfinex","SOLUSD",1731713532511,7.9923,218.96,218.85,0.25098]
["bitfinex","SOLUSD",1731713532512,13.78150206,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1731713532714,13.78150206,218.92,218.85,14.03248206]
["bitfinex","SOLUSD",1731713533516,16.97930206,218.9,218.85,0.25098]
["bitfinex","SOLUSD",1731713533717,13.78150206,218.89,218.85,0.25098]
["bitfinex","SOLUSD",1731713535320,13.78150206,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1731713535637,13.78150206,218.91,218.85,28.597064]
["bitfinex","SOLUSD",1731713535841,13.78150206,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1731713536030,13.78150206,218.9,218.85,0.25098]
["bitfinex","SOLUSD",1731713537217,20.0,218.94,218.87,0.25098]
["bitfinex","SOLUSD",1731713537426,13.78150206,218.91,218.87,0.25098]
["bitfinex","SOLUSD",1731713537648,13.78150206,218.91,218.87,0.12549]
["bitfinex","SOLUSD",1731713537830,13.78150206,218.9,218.87,0.12549]
["bitfinex","SOLUSD",1731713538847,8.81614488,218.9,218.87,0.12549]
["bitfinex","SOLUSD",1731713539217,3.1979,218.89,218.87,0.12549]
["bitfinex","SOLUSD",1731713540025,3.1973,218.93,218.87,8.81614488]
["bitfinex","SOLUSD",1731713540221,3.1973,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731713540939,3.1964,218.99,218.92,32.9376835]
["bitfinex","SOLUSD",1731713541151,12.01214488,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731713541317,3.196,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731713541744,7.13765809,219.05,218.99,8.94163488]
["bitfinex","SOLUSD",1731713541745,3.1957,219.05,218.99,8.94163488]
["bitfinex","SOLUSD",1731713541923,3.1957,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731713542829,16.94906336,219.07,218.99,14.00474336]
["bitfinex","SOLUSD",1731713543341,13.75376336,219.06,218.99,0.25098]
["bitfinex","SOLUSD",1731713543546,3.1953,219.07,219.01,14.00474336]
["bitfinex","SOLUSD",1731713543720,7.13765809,219.1,219.04,0.21916462]
["bitfinex","SOLUSD",1731713543925,3.1945,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731713544229,3.1942,219.15,219.1,0.25098]
["bitfinex","SOLUSD",1731713544425,13.75376336,219.14,219.1,0.25098]
["bitfinex","SOLUSD",1731713544831,13.75376336,219.14,219.08,0.34465462]
["bitfinex","SOLUSD",1731713545023,3.1935,219.19,219.12,0.09367462]
["bitfinex","SOLUSD",1731713545228,16.94666336,219.23,219.15,14.00474336]
["bitfinex","SOLUSD",1731713545528,16.94666336,219.23,219.16,0.21916462]
["bitfinex","SOLUSD",1731713545730,16.94666336,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731713546041,13.75376336,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1731713546261,3.1929,219.23,219.15,0.12549]
["bitfinex","SOLUSD",1731713546262,13.75376336,219.17,219.15,0.12549]
["bitfinex","SOLUSD",1731713546739,13.75376336,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1731713546938,13.75376336,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1731713547126,16.94666336,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1731713547530,13.75376336,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1731713547736,13.75376336,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1731713548238,13.75376336,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1731713548436,13.75376336,219.22,219.15,0.34465462]
["bitfinex","SOLUSD",1731713549129,13.75376336,219.2,219.15,0.34465462]
["bitfinex","SOLUSD",1731713549354,13.75376336,219.2,219.12,13.75376336]
["bitfinex","SOLUSD",1731713549647,13.75376336,219.2,219.14,0.09367462]
["bitfinex","SOLUSD",1731713550729,13.75376336,219.2,219.14,0.34465462]
["bitfinex","SOLUSD",1731713551352,13.75376336,219.2,219.14,24.12153862]
["bitfinex","SOLUSD",1731713551854,13.75376336,219.2,219.14,0.34465462]
["bitfinex","SOLUSD",1731713554654,13.75376336,219.15,219.06,11.4121]
["bitfinex","SOLUSD",1731713554863,13.75376336,219.14,219.06,13.75376336]
["bitfinex","SOLUSD",1731713555030,3.1935,219.2,219.06,13.75376336]
["bitfinex","SOLUSD",1731713555031,13.75376336,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731713555437,16.94776336,219.16,219.08,13.75376336]
["bitfinex","SOLUSD",1731713555844,16.94776336,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731713556151,16.94776336,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1731713557149,16.94776336,219.16,219.1,0.25098]
["bitfinex","SOLUSD",1731713557858,13.75376336,219.14,219.1,0.12549]
["bitfinex","SOLUSD",1731713558035,13.75376336,219.12,219.1,0.12549]
["bitfinex","SOLUSD",1731713558439,13.75376336,219.11,219.05,11.4129]
["bitfinex","SOLUSD",1731713558633,13.75376336,219.11,219.02,4.5656]
["bitfinex","SOLUSD",1731713558634,13.75376336,219.09,219.02,4.5656]
["bitfinex","SOLUSD",1731713558851,13.75376336,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731713559247,13.75376336,219.09,219.02,15.98]
["bitfinex","SOLUSD",1731713559861,13.75376336,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731713560843,13.75376336,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1731713561356,23.194,219.16,219.04,4.5652]
["bitfinex","SOLUSD",1731713561553,13.75376336,219.12,219.05,13.87925336]
["bitfinex","SOLUSD",1731713562058,15.9669,219.21,219.07,13.75376336]
["bitfinex","SOLUSD",1731713562059,3.1932,219.21,219.07,13.75376336]
["bitfinex","SOLUSD",1731713562246,13.75376336,219.17,219.09,13.75376336]
["bitfinex","SOLUSD",1731713563055,13.75376336,219.19,219.11,13.75376336]
["bitfinex","SOLUSD",1731713563563,3.1918,219.31,219.13,13.87925336]
["bitfinex","SOLUSD",1731713563735,3.1918,219.31,219.16,13.75376336]
["bitfinex","SOLUSD",1731713563940,13.75376336,219.25,219.16,13.75376336]
["bitfinex","SOLUSD",1731713564156,13.75376336,219.21,219.14,13.75376336]
["bitfinex","SOLUSD",1731713564655,13.75376336,219.19,219.12,29.72666336]
["bitfinex","SOLUSD",1731713564862,11.2713,219.31,219.12,29.72666336]
["bitfinex","SOLUSD",1731713564863,13.75376336,219.2,219.12,29.82666336]
["bitfinex","SOLUSD",1731713565061,13.75376336,219.21,219.13,13.75376336]
["bitfinex","SOLUSD",1731713565262,13.75376336,219.24,219.16,13.75376336]
["bitfinex","SOLUSD",1731713565563,3.1925,219.27,219.18,13.75376336]
["bitfinex","SOLUSD",1731713565861,13.75376336,219.3,219.22,13.75376336]
["bitfinex","SOLUSD",1731713566068,13.75376336,219.27,219.19,13.75376336]
["bitfinex","SOLUSD",1731713566244,13.75376336,219.25,219.18,13.75376336]
["bitfinex","SOLUSD",1731713566438,13.75376336,219.24,219.17,29.72296336]
["bitfinex","SOLUSD",1731713566947,13.75376336,219.25,219.18,13.75376336]
["bitfinex","SOLUSD",1731713567638,13.75376336,219.28,219.21,13.75376336]
["bitfinex","SOLUSD",1731713570042,16.94656336,219.24,219.17,13.75376336]
["bitfinex","SOLUSD",1731713570259,13.75376336,219.24,219.17,18.31626336]
["bitfinex","SOLUSD",1731713572363,16.94666336,219.24,219.16,13.75376336]
["bitfinex","SOLUSD",1731713572963,16.94666336,219.24,219.16,18.31656336]
["bitfinex","SOLUSD",1731713574270,16.94666336,219.24,219.16,4.5628]
["bitfinex","SOLUSD",1731713574446,16.94666336,219.24,219.14,15.971]
["bitfinex","SOLUSD",1731713574640,16.94666336,219.24,219.15,13.75376336]
["bitfinex","SOLUSD",1731713575782,13.75376336,219.28,219.19,13.75376336]
["bitfinex","SOLUSD",1731713576363,26.968684,219.31,219.19,13.75376336]
["bitfinex","SOLUSD",1731713576567,13.75376336,219.28,219.19,13.75376336]
["bitfinex","SOLUSD",1731713576767,3.1924,219.27,219.19,18.31576336]
["bitfinex","SOLUSD",1731713577659,13.75376336,219.3,219.23,13.75376336]
["bitfinex","SOLUSD",1731713577972,13.75376336,219.26,219.19,29.72136336]
["bitfinex","SOLUSD",1731713578156,13.75376336,219.26,219.19,15.9676]
["bitfinex","SOLUSD",1731713579646,13.75376336,219.26,219.19,29.72136336]
["bitfinex","SOLUSD",1731713579945,13.75376336,219.27,219.2,18.31566336]
["bitfinex","SOLUSD",1731713580153,13.75376336,219.27,219.2,4.5619]
["bitfinex","SOLUSD",1731713580680,20.0,219.27,219.21,13.75376336]
["bitfinex","SOLUSD",1731713581888,36.94616336,219.27,219.2,18.31566336]
["bitfinex","SOLUSD",1731713582486,36.94616336,219.27,219.16,18.31646336]
["bitfinex","SOLUSD",1731713582487,13.75376336,219.23,219.16,18.31646336]
["bitfinex","SOLUSD",1731713582669,13.75376336,219.21,219.16,4.5627]
["bitfinex","SOLUSD",1731713583181,13.75376336,219.2,219.16,4.5627]
["bitfinex","SOLUSD",1731713583354,13.75376336,219.21,219.16,4.5627]
["bitfinex","SOLUSD",1731713583560,13.75376336,219.21,219.15,11.4075]
["bitfinex","SOLUSD",1731713583966,13.75376336,219.23,219.16,13.75376336]
["bitfinex","SOLUSD",1731713584166,16.94656336,219.25,219.17,13.75376336]
["bitfinex","SOLUSD",1731713584367,20.0,219.24,219.17,13.75376336]
["bitfinex","SOLUSD",1731713585977,20.0,219.24,219.18,4.5624]
["bitfinex","SOLUSD",1731713586583,16.94656336,219.25,219.18,4.5624]
["bitfinex","SOLUSD",1731713587380,13.75376336,219.23,219.18,4.5624]
["bitfinex","SOLUSD",1731713588087,13.75376336,219.25,219.18,4.5624]
["bitfinex","SOLUSD",1731713588592,16.94656336,219.25,219.18,4.5624]
["bitfinex","SOLUSD",1731713592190,13.75376336,219.27,219.19,13.75376336]
["bitfinex","SOLUSD",1731713592574,20.0,219.26,219.19,13.75376336]
["bitfinex","SOLUSD",1731713593110,13.75376336,219.27,219.19,13.75376336]
["bitfinex","SOLUSD",1731713593320,13.75376336,219.29,219.22,0.34465462]
["bitfinex","SOLUSD",1731713593476,3.1916,219.32,219.25,13.75376336]
["bitfinex","SOLUSD",1731713594492,3.1916,219.32,219.26,4.5607]
["bitfinex","SOLUSD",1731713594684,13.75376336,219.36,219.29,13.75376336]
["bitfinex","SOLUSD",1731713594880,13.75376336,219.35,219.28,13.75376336]
["bitfinex","SOLUSD",1731713595185,13.75376336,219.35,219.27,13.85376336]
["bitfinex","SOLUSD",1731713595691,16.94496336,219.35,219.28,4.5603]
["bitfinex","SOLUSD",1731713596098,37.53064736,219.32,219.26,11.4019]
["bitfinex","SOLUSD",1731713596297,13.75376336,219.3,219.26,11.4019]
["bitfinex","SOLUSD",1731713596598,13.75376336,219.31,219.26,15.9626]
["bitfinex","SOLUSD",1731713597503,23.776884,219.31,219.26,15.9626]
["bitfinex","SOLUSD",1731713597985,13.75376336,219.35,219.27,13.75376336]
["bitfinex","SOLUSD",1731713598190,23.776884,219.34,219.27,13.75376336]
["bitfinex","SOLUSD",1731713598383,37.53064736,219.34,219.27,13.75376336]
["bitfinex","SOLUSD",1731713599397,40.72204736,219.34,219.27,18.31406336]
["bitfinex","SOLUSD",1731713600504,16.94516336,219.34,219.27,18.31406336]
["bitfinex","SOLUSD",1731713600703,13.75376336,219.35,219.28,0.09367462]
["bitfinex","SOLUSD",1731713600910,13.75376336,219.38,219.31,13.75376336]
["bitfinex","SOLUSD",1731713601807,13.75376336,219.4,219.32,13.75376336]
["bitfinex","SOLUSD",1731713602384,16.94426336,219.4,219.33,4.5593]
["bitfinex","SOLUSD",1731713602583,13.75376336,219.38,219.31,15.9587]
["bitfinex","SOLUSD",1731713602996,13.75376336,219.37,219.31,15.9587]
["bitfinex","SOLUSD",1731713603201,13.75376336,219.36,219.28,13.75376336]
["bitfinex","SOLUSD",1731713603402,13.75376336,219.34,219.27,15.9617]
["bitfinex","SOLUSD",1731713604189,13.75376336,219.33,219.27,15.9617]
["bitfinex","SOLUSD",1731713604398,0.09367462,219.42,219.27,15.9618]
["bitfinex","SOLUSD",1731713604689,13.75376336,219.33,219.27,15.9618]
["bitfinex","SOLUSD",1731713605210,13.75376336,219.32,219.27,15.9618]
["bitfinex","SOLUSD",1731713605705,13.75376336,219.32,219.27,11.4013]
["bitfinex","SOLUSD",1731713605916,13.75376336,219.28,219.22,15.9654]
["bitfinex","SOLUSD",1731713606509,13.75376336,219.29,219.22,15.9654]
["bitfinex","SOLUSD",1731713606905,13.75376336,219.3,219.24,4.5612]
["bitfinex","SOLUSD",1731713607985,13.75376336,219.32,219.25,13.84743798]
["bitfinex","SOLUSD",1731713608189,13.75376336,219.33,219.26,13.75376336]
["bitfinex","SOLUSD",1731713608718,23.1909,219.37,219.26,13.75376336]
["bitfinex","SOLUSD",1731713609009,13.48068356,219.33,219.26,13.75376336]
["bitfinex","SOLUSD",1731713609383,13.75376336,219.32,219.25,13.75376336]
["bitfinex","SOLUSD",1731713609718,13.75376336,219.32,219.24,99.71796336]
["bitfinex","SOLUSD",1731713609912,13.75376336,219.32,219.25,0.09367462]
["bitfinex","SOLUSD",1731713610094,7.9772,219.38,219.25,0.09367462]
["bitfinex","SOLUSD",1731713610095,13.75376336,219.35,219.28,83.75376336]
["bitfinex","SOLUSD",1731713610408,13.75376336,219.36,219.29,13.75376336]
["bitfinex","SOLUSD",1731713611318,13.75376336,219.36,219.3,4.65357462]
["bitfinex","SOLUSD",1731713611499,13.75376336,219.37,219.31,70.0]
["bitfinex","SOLUSD",1731713611811,16.94466336,219.37,219.3,29.80723798]
["bitfinex","SOLUSD",1731713611989,13.75376336,219.36,219.3,16.05347462]
["bitfinex","SOLUSD",1731713612399,13.75376336,219.36,219.3,15.9598]
["bitfinex","SOLUSD",1731713612705,13.75376336,219.37,219.3,29.71356336]
["bitfinex","SOLUSD",1731713612890,13.75376336,219.38,219.3,29.71356336]
["bitfinex","SOLUSD",1731713613084,13.75376336,219.38,219.3,35.49329518]
["bitfinex","SOLUSD",1731713613288,13.75376336,219.38,219.3,29.71356336]
["bitfinex","SOLUSD",1731713613495,13.75376336,219.38,219.31,5.77973182]
["bitfinex","SOLUSD",1731713613905,16.94456336,219.38,219.31,5.77973182]
["bitfinex","SOLUSD",1731713614108,13.75376336,219.38,219.32,0.09367462]
["bitfinex","SOLUSD",1731713614310,16.94456336,219.38,219.31,5.77973182]
["bitfinex","SOLUSD",1731713614496,13.75376336,219.37,219.3,15.9598]
["bitfinex","SOLUSD",1731713615411,13.75376336,219.37,219.3,35.78218407]
["bitfinex","SOLUSD",1731713616204,13.75376336,219.37,219.31,10.62812071]
["bitfinex","SOLUSD",1731713617119,13.75376336,219.35,219.3,11.3999]
["bitfinex","SOLUSD",1731713617412,13.75376336,219.33,219.27,4.5604]
["bitfinex","SOLUSD",1731713620117,13.75376336,219.33,219.26,11.4019]
["bitfinex","SOLUSD",1731713620118,16.94526336,219.33,219.26,11.4019]
["bitfinex","SOLUSD",1731713620298,3.1915,219.33,219.26,11.4019]
["bitfinex","SOLUSD",1731713620492,13.75376336,219.29,219.24,4.5611]
["bitfinex","SOLUSD",1731713620705,13.75376336,219.29,219.22,15.9652]
["bitfinex","SOLUSD",1731713621917,13.75376336,219.29,219.22,29.71896336]
["bitfinex","SOLUSD",1731713622612,13.75376336,219.29,219.23,20.0]
["bitfinex","SOLUSD",1731713622996,13.75376336,219.29,219.23,24.5613]
["bitfinex","SOLUSD",1731713624312,13.75376336,219.31,219.23,94.5613]
["bitfinex","SOLUSD",1731713624518,13.75376336,219.33,219.26,13.75376336]
["bitfinex","SOLUSD",1731713624812,13.75376336,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731713625113,13.75376336,219.31,219.23,15.9648]
["bitfinex","SOLUSD",1731713625420,13.75376336,219.29,219.23,11.4035]
["bitfinex","SOLUSD",1731713626126,13.75376336,219.29,219.23,15.9649]
["bitfinex","SOLUSD",1731713626607,16.94586336,219.29,219.23,11.4035]
["bitfinex","SOLUSD",1731713627311,16.94586336,219.29,219.21,20.0]
["bitfinex","SOLUSD",1731713627820,13.75376336,219.27,219.21,20.0]
["bitfinex","SOLUSD",1731713627995,13.75376336,219.27,219.2,88.31566336]
["bitfinex","SOLUSD",1731713628196,13.75376336,219.27,219.2,99.72076336]
["bitfinex","SOLUSD",1731713630919,8.78400269,219.28,219.2,94.75100269]
["bitfinex","SOLUSD",1731713631094,8.78400269,219.26,219.2,15.967]
["bitfinex","SOLUSD",1731713631816,8.78400269,219.31,219.22,8.78400269]
["bitfinex","SOLUSD",1731713632322,8.78400269,219.29,219.2,24.75100269]
["bitfinex","SOLUSD",1731713632530,3.1915,219.33,219.21,0.21916462]
["bitfinex","SOLUSD",1731713632826,8.78400269,219.3,219.23,15.9649]
["bitfinex","SOLUSD",1731713633201,11.97600269,219.3,219.23,15.9649]
["bitfinex","SOLUSD",1731713637107,11.97600269,219.3,219.23,11.4035]
["bitfinex","SOLUSD",1731713637330,8.78400269,219.28,219.19,15.9676]
["bitfinex","SOLUSD",1731713637516,8.78400269,219.28,219.2,8.78400269]
["bitfinex","SOLUSD",1731713637720,20.0,219.33,219.22,78.78400269]
["bitfinex","SOLUSD",1731713638022,8.78400269,219.32,219.22,78.78400269]
["bitfinex","SOLUSD",1731713638323,8.78400269,219.3,219.22,78.78400269]
["bitfinex","SOLUSD",1731713639627,11.97600269,219.3,219.23,4.5614]
["bitfinex","SOLUSD",1731713640211,3.1912,219.35,219.26,8.78400269]
["bitfinex","SOLUSD",1731713640518,3.1912,219.35,219.25,70.0]
["bitfinex","SOLUSD",1731713640519,3.1911,219.36,219.3,8.78400269]
["bitfinex","SOLUSD",1731713640830,8.78400269,219.37,219.3,8.78400269]
["bitfinex","SOLUSD",1731713641434,11.97500269,219.37,219.3,13.34380269]
["bitfinex","SOLUSD",1731713641809,3.191,219.37,219.3,13.34380269]
["bitfinex","SOLUSD",1731713643011,7.08189732,219.4,219.3,24.74370269]
["bitfinex","SOLUSD",1731713643211,3.1907,219.39,219.32,8.78400269]
["bitfinex","SOLUSD",1731713643608,10.27239732,219.41,219.32,24.74220269]
["bitfinex","SOLUSD",1731713643865,8.78400269,219.4,219.32,24.74220269]
["bitfinex","SOLUSD",1731713644338,10.27239732,219.41,219.34,8.78400269]
["bitfinex","SOLUSD",1731713644518,3.1905,219.41,219.34,8.78400269]
["bitfinex","SOLUSD",1731713644709,3.1905,219.41,219.34,13.34290269]
["bitfinex","SOLUSD",1731713645431,8.78400269,219.37,219.32,15.9581]
["bitfinex","SOLUSD",1731713645828,8.78400269,219.37,219.3,4.5597]
["bitfinex","SOLUSD",1731713646133,8.78400269,219.34,219.28,15.961]
["bitfinex","SOLUSD",1731713646727,8.78400269,219.34,219.28,11.4008]
["bitfinex","SOLUSD",1731713647151,8.78400269,219.35,219.28,90.18480269]
["bitfinex","SOLUSD",1731713647319,8.78400269,219.37,219.3,8.78400269]
["bitfinex","SOLUSD",1731713648025,8.78400269,219.37,219.29,8.78400269]
["bitfinex","SOLUSD",1731713648426,11.97500269,219.37,219.3,4.5599]
["bitfinex","SOLUSD",1731713648826,8.78400269,219.36,219.3,4.5599]
["bitfinex","SOLUSD",1731713649634,8.78400269,219.35,219.3,4.5599]
["bitfinex","SOLUSD",1731713650017,8.78400269,219.35,219.28,81.4008]
["bitfinex","SOLUSD",1731713650211,8.78400269,219.35,219.28,85.9609]
["bitfinex","SOLUSD",1731713650621,8.78400269,219.35,219.28,94.74490269]
["bitfinex","SOLUSD",1731713651943,8.78400269,219.35,219.28,85.9609]
["bitfinex","SOLUSD",1731713656354,8.78400269,219.3,219.24,15.964]
["bitfinex","SOLUSD",1731713656519,8.78400269,219.29,219.24,11.4028]
["bitfinex","SOLUSD",1731713657822,11.97590269,219.3,219.24,11.4028]
["bitfinex","SOLUSD",1731713658835,8.78400269,219.28,219.2,70.0]
["bitfinex","SOLUSD",1731713659031,8.78400269,219.28,219.21,4.5618]
["bitfinex","SOLUSD",1731713659246,3.1919,219.3,219.22,8.87767731]
["bitfinex","SOLUSD",1731713660337,8.78400269,219.29,219.22,8.78400269]
["bitfinex","SOLUSD",1731713661023,8.78400269,219.29,219.21,15.9663]
["bitfinex","SOLUSD",1731713661224,8.78400269,219.29,219.21,24.75030269]
["bitfinex","SOLUSD",1731713661736,3.1922,219.28,219.21,24.75030269]
["bitfinex","SOLUSD",1731713662656,3.1922,219.28,219.21,15.9663]
["bitfinex","SOLUSD",1731713666450,8.78400269,219.27,219.21,11.4045]
["bitfinex","SOLUSD",1731713666634,8.78400269,219.25,219.17,11.4066]
["bitfinex","SOLUSD",1731713666835,8.78400269,219.25,219.17,20.19060269]
["bitfinex","SOLUSD",1731713667656,3.1928,219.24,219.18,8.78400269]
["bitfinex","SOLUSD",1731713668545,8.78400269,219.26,219.18,8.78400269]
["bitfinex","SOLUSD",1731713668752,3.1927,219.25,219.18,8.78400269]
["bitfinex","SOLUSD",1731713669945,3.1927,219.25,219.18,13.34640269]
["bitfinex","SOLUSD",1731713670646,3.1927,219.25,219.14,74.6631]
["bitfinex","SOLUSD",1731713670647,8.78400269,219.24,219.14,74.6631]
["bitfinex","SOLUSD",1731713670852,8.78400269,219.24,219.16,8.78400269]
["bitfinex","SOLUSD",1731713671056,3.1927,219.25,219.18,8.78400269]
["bitfinex","SOLUSD",1731713671847,3.1927,219.25,219.15,0.34465462]
["bitfinex","SOLUSD",1731713672054,3.1927,219.25,219.17,13.34650269]
["bitfinex","SOLUSD",1731713672447,3.1927,219.25,219.17,4.5625]
["bitfinex","SOLUSD",1731713672757,3.1927,219.25,219.17,24.75310269]
["bitfinex","SOLUSD",1731713672960,3.1927,219.25,219.19,8.78400269]
["bitfinex","SOLUSD",1731713674835,3.1927,219.25,219.19,13.34620269]
["bitfinex","SOLUSD",1731713678443,3.1927,219.25,219.19,8.78400269]
["bitfinex","SOLUSD",1731713680850,3.1927,219.25,219.19,13.34610269]
["bitfinex","SOLUSD",1731713684462,8.78400269,219.22,219.13,24.6633]
["bitfinex","SOLUSD",1731713684760,8.78400269,219.22,219.14,8.78400269]
["bitfinex","SOLUSD",1731713685544,8.78400269,219.22,219.15,15.9707]
["bitfinex","SOLUSD",1731713686365,3.193,219.23,219.16,8.78400269]
["bitfinex","SOLUSD",1731713686664,8.78400269,219.24,219.16,8.78400269]
["bitfinex","SOLUSD",1731713687162,8.78400269,219.26,219.18,8.78400269]
["bitfinex","SOLUSD",1731713688277,11.97660269,219.26,219.19,4.5622]
["bitfinex","SOLUSD",1731713689357,8.78400269,219.26,219.19,4.5622]
["bitfinex","SOLUSD",1731713689661,8.07287462,219.32,219.24,8.78400269]
["bitfinex","SOLUSD",1731713689662,8.78400269,219.32,219.24,8.78400269]
["bitfinex","SOLUSD",1731713690263,3.1918,219.31,219.24,8.78400269]
["bitfinex","SOLUSD",1731713690465,8.78400269,219.3,219.23,4.5613]
["bitfinex","SOLUSD",1731713691568,11.97600269,219.3,219.23,4.5613]
["bitfinex","SOLUSD",1731713692755,8.78400269,219.3,219.22,8.78400269]
["bitfinex","SOLUSD",1731713694249,11.97600269,219.3,219.23,4.5614]
["bitfinex","SOLUSD",1731713695162,3.192,219.3,219.23,8.78400269]
["bitfinex","SOLUSD",1731713695667,3.1913,219.34,219.25,8.78400269]
["bitfinex","SOLUSD",1731713695857,11.97530269,219.34,219.26,8.78400269]
["bitfinex","SOLUSD",1731713696169,8.78400269,219.33,219.26,8.78400269]
["bitfinex","SOLUSD",1731713697066,7.08189732,219.4,219.29,8.78400269]
["bitfinex","SOLUSD",1731713697269,7.08189732,219.42,219.36,8.78400269]
["bitfinex","SOLUSD",1731713697460,11.97380269,219.45,219.37,8.78400269]
["bitfinex","SOLUSD",1731713697844,8.78400269,219.43,219.35,8.78400269]
["bitfinex","SOLUSD",1731713698457,3.1899,219.44,219.36,4.5587]
["bitfinex","SOLUSD",1731713698655,11.97390269,219.44,219.36,4.5587]
["bitfinex","SOLUSD",1731713698856,3.1899,219.44,219.36,4.5587]
["bitfinex","SOLUSD",1731713699057,8.78400269,219.43,219.36,15.9554]
["bitfinex","SOLUSD",1731713699272,8.78400269,219.45,219.37,8.78400269]
["bitfinex","SOLUSD",1731713700187,8.78400269,219.43,219.37,8.78400269]
["bitfinex","SOLUSD",1731713700469,11.97410269,219.43,219.36,11.3967]
["bitfinex","SOLUSD",1731713700648,8.78400269,219.41,219.36,11.3967]
["bitfinex","SOLUSD",1731713700852,11.97410269,219.43,219.36,11.3967]
["bitfinex","SOLUSD",1731713701670,8.78400269,219.41,219.36,11.3967]
["bitfinex","SOLUSD",1731713701974,8.78400269,219.41,219.31,81.399]
["bitfinex","SOLUSD",1731713702178,8.78400269,219.39,219.32,4.5594]
["bitfinex","SOLUSD",1731713702475,8.78400269,219.37,219.32,4.5594]
["bitfinex","SOLUSD",1731713702877,8.78400269,219.37,219.31,11.399]
["bitfinex","SOLUSD",1731713703172,8.78400269,219.34,219.24,73.41814328]
["bitfinex","SOLUSD",1731713703473,8.78400269,219.32,219.26,15.9621]
["bitfinex","SOLUSD",1731713703675,0.21916462,219.43,219.26,15.9621]
["bitfinex","SOLUSD",1731713703676,8.78400269,219.31,219.26,15.9621]
["bitfinex","SOLUSD",1731713706065,8.78400269,219.3,219.26,15.9621]
["bitfinex","SOLUSD",1731713706769,8.78400269,219.31,219.26,15.9621]
["bitfinex","SOLUSD",1731713708268,3.1913,219.35,219.26,15.9621]
["bitfinex","SOLUSD",1731713708269,8.78400269,219.32,219.26,15.9621]
["bitfinex","SOLUSD",1731713709273,8.78400269,219.31,219.26,15.9621]
["bitfinex","SOLUSD",1731713714061,20.0,219.41,219.27,8.87767731]
["bitfinex","SOLUSD",1731713714265,3.1903,219.41,219.32,8.78400269]
["bitfinex","SOLUSD",1731713714464,3.1901,219.43,219.34,8.78400269]
["bitfinex","SOLUSD",1731713714666,8.78400269,219.43,219.36,8.78400269]
["bitfinex","SOLUSD",1731713715668,8.78400269,219.43,219.37,4.5585]
["bitfinex","SOLUSD",1731713716875,7.9727,219.5,219.37,4.5585]
["bitfinex","SOLUSD",1731713717082,3.1892,219.49,219.39,8.78400269]
["bitfinex","SOLUSD",1731713717281,8.78400269,219.5,219.43,8.78400269]
["bitfinex","SOLUSD",1731713717587,3.189,219.51,219.41,8.78400269]
["bitfinex","SOLUSD",1731713717872,35.1794533,219.56,219.4,0.09367462]
["bitfinex","SOLUSD",1731713717873,8.78400269,219.5,219.43,8.78400269]
["bitfinex","SOLUSD",1731713718079,3.1883,219.55,219.43,8.78400269]
["bitfinex","SOLUSD",1731713718379,8.78400269,219.5,219.43,8.78400269]
["bitfinex","SOLUSD",1731713718578,8.78400269,219.44,219.36,15.9552]
["bitfinex","SOLUSD",1731713718777,8.78400269,219.41,219.36,15.9552]
["bitfinex","SOLUSD",1731713718958,8.78400269,219.43,219.36,15.9552]
["bitfinex","SOLUSD",1731713719578,8.78400269,219.44,219.37,78.78400269]
["bitfinex","SOLUSD",1731713720478,23.776884,219.44,219.37,78.78400269]
["bitfinex","SOLUSD",1731713720983,32.56088669,219.44,219.38,15.954]
["bitfinex","SOLUSD",1731713721290,8.78400269,219.45,219.38,15.954]
["bitfinex","SOLUSD",1731713721574,23.776884,219.44,219.38,15.954]
["bitfinex","SOLUSD",1731713724779,8.90949269,219.43,219.38,11.3957]
["bitfinex","SOLUSD",1731713724966,23.776884,219.42,219.38,11.3957]
["bitfinex","SOLUSD",1731713727364,7.9723,219.51,219.38,11.3957]
["bitfinex","SOLUSD",1731713727681,23.776884,219.44,219.38,11.3957]
["bitfinex","SOLUSD",1731713728074,8.78400269,219.41,219.38,11.3957]
["bitfinex","SOLUSD",1731713728659,8.78400269,219.41,219.35,4.5589]
["bitfinex","SOLUSD",1731713729281,8.78400269,219.39,219.31,8.78400269]
["bitfinex","SOLUSD",1731713729466,23.776884,219.4,219.31,15.9588]
["bitfinex","SOLUSD",1731713729467,8.78400269,219.37,219.31,15.9588]
["bitfinex","SOLUSD",1731713730272,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713731485,8.78400269,219.35,219.31,15.9588]
["bitfinex","SOLUSD",1731713731686,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713731863,8.78400269,219.37,219.31,15.9588]
["bitfinex","SOLUSD",1731713732183,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713734664,8.78400269,219.37,219.31,15.9588]
["bitfinex","SOLUSD",1731713735280,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713737288,8.78400269,219.35,219.31,15.9588]
["bitfinex","SOLUSD",1731713737483,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713737869,8.78400269,219.37,219.31,15.9588]
["bitfinex","SOLUSD",1731713738387,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713742465,8.78400269,219.35,219.31,15.9588]
["bitfinex","SOLUSD",1731713744293,8.78400269,219.37,219.31,15.9588]
["bitfinex","SOLUSD",1731713744991,8.78400269,219.36,219.31,15.9588]
["bitfinex","SOLUSD",1731713746271,8.78400269,219.37,219.31,15.9588]
["bitfinex","SOLUSD",1731713747292,3.19,219.43,219.31,15.9588]
["bitfinex","SOLUSD",1731713747465,8.78400269,219.4,219.32,8.78400269]
["bitfinex","SOLUSD",1731713748299,8.78400269,219.4,219.33,15.9576]
["bitfinex","SOLUSD",1731713748588,3.1904,219.41,219.33,24.74160269]
["bitfinex","SOLUSD",1731713748789,8.78400269,219.4,219.33,24.74160269]
["bitfinex","SOLUSD",1731713749993,8.78400269,219.4,219.33,11.3983]
["bitfinex","SOLUSD",1731713751190,8.78400269,219.4,219.33,15.9576]
["bitfinex","SOLUSD",1731713751871,3.1899,219.44,219.34,8.78400269]
["bitfinex","SOLUSD",1731713752072,11.97390269,219.44,219.36,8.78400269]
["bitfinex","SOLUSD",1731713752487,8.78400269,219.41,219.34,23.902374]
["bitfinex","SOLUSD",1731713752969,3.40846462,219.48,219.35,4.5589]
["bitfinex","SOLUSD",1731713753179,8.78400269,219.41,219.35,15.9562]
["bitfinex","SOLUSD",1731713753980,8.78400269,219.42,219.35,15.9562]
["bitfinex","SOLUSD",1731713754174,8.78400269,219.42,219.35,24.74020269]
["bitfinex","SOLUSD",1731713754495,11.97410269,219.43,219.36,8.78400269]
["bitfinex","SOLUSD",1731713754697,11.97410269,219.43,219.35,24.74020269]
["bitfinex","SOLUSD",1731713755078,0.21916462,219.48,219.35,24.74020269]
["bitfinex","SOLUSD",1731713755079,8.78400269,219.45,219.38,8.78400269]
["bitfinex","SOLUSD",1731713755283,8.78400269,219.46,219.38,8.78400269]
["bitfinex","SOLUSD",1731713755579,3.1893,219.48,219.39,23.902374]
["bitfinex","SOLUSD",1731713755890,8.78400269,219.47,219.39,32.68637669]
["bitfinex","SOLUSD",1731713756288,8.78400269,219.47,219.4,4.5578]
["bitfinex","SOLUSD",1731713757605,8.78400269,219.47,219.4,15.9525]
["bitfinex","SOLUSD",1731713757781,11.97260269,219.53,219.45,8.78400269]
["bitfinex","SOLUSD",1731713758185,8.78400269,219.51,219.42,8.78400269]
["bitfinex","SOLUSD",1731713759287,8.78400269,219.51,219.43,85.9503]
["bitfinex","SOLUSD",1731713759609,8.78400269,219.51,219.44,8.78400269]
["bitfinex","SOLUSD",1731713759802,8.78400269,219.49,219.43,15.9503]
["bitfinex","SOLUSD",1731713760201,8.78400269,219.52,219.44,32.68637669]
["bitfinex","SOLUSD",1731713760378,8.78400269,219.54,219.46,8.78400269]
["bitfinex","SOLUSD",1731713761003,8.78400269,219.52,219.45,8.78400269]
["bitfinex","SOLUSD",1731713761587,8.78400269,219.52,219.46,4.5566]
["bitfinex","SOLUSD",1731713763093,11.97270269,219.52,219.46,4.5566]
["bitfinex","SOLUSD",1731713767721,11.97270269,219.52,219.45,13.34070269]
["bitfinex","SOLUSD",1731713772898,3.1886,219.54,219.47,8.78400269]
["bitfinex","SOLUSD",1731713773212,0.04344254,219.56,219.46,93.902374]
["bitfinex","SOLUSD",1731713773213,0.04344254,219.56,219.51,8.78400269]
["bitfinex","SOLUSD",1731713773705,0.04344254,219.56,219.52,8.78400269]
["bitfinex","SOLUSD",1731713774623,0.04344254,219.56,219.53,8.78400269]
["bitfinex","SOLUSD",1731713774914,0.04344254,219.56,219.52,8.78400269]
["bitfinex","SOLUSD",1731713775108,0.04344254,219.56,219.52,13.33930269]
["bitfinex","SOLUSD",1731713776096,0.04344254,219.56,219.53,8.78400269]
["bitfinex","SOLUSD",1731713776297,0.04344254,219.56,219.55,8.78400269]
["bitfinex","SOLUSD",1731713776720,0.04344254,219.56,219.54,8.78400269]
["bitfinex","SOLUSD",1731713777614,0.04344254,219.56,219.54,13.33890269]
["bitfinex","SOLUSD",1731713778203,0.04344254,219.56,219.49,70.0]
["bitfinex","SOLUSD",1731713778400,8.82744523,219.56,219.49,70.0]
["bitfinex","SOLUSD",1731713778601,8.82744523,219.56,219.47,11.3906]
["bitfinex","SOLUSD",1731713778602,8.78400269,219.53,219.47,11.3906]
["bitfinex","SOLUSD",1731713778830,8.78400269,219.53,219.45,70.0]
["bitfinex","SOLUSD",1731713778831,8.78400269,219.51,219.45,70.0]
["bitfinex","SOLUSD",1731713779030,8.78400269,219.51,219.45,74.5567]
["bitfinex","SOLUSD",1731713779201,0.04344254,219.56,219.47,13.34040269]
["bitfinex","SOLUSD",1731713779405,0.04344254,219.56,219.47,4.5564]
["bitfinex","SOLUSD",1731713779406,8.78400269,219.54,219.47,4.5564]
["bitfinex","SOLUSD",1731713780634,11.97260269,219.53,219.47,4.5564]
["bitfinex","SOLUSD",1731713780806,11.97260269,219.53,219.46,20.17550269]
["bitfinex","SOLUSD",1731713781006,8.78400269,219.52,219.46,15.9481]
["bitfinex","SOLUSD",1731713781221,3.1886,219.53,219.46,24.73210269]
["bitfinex","SOLUSD",1731713781509,11.97260269,219.53,219.46,24.73210269]
["bitfinex","SOLUSD",1731713781710,8.78400269,219.52,219.46,15.9481]
["bitfinex","SOLUSD",1731713782028,8.78400269,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731713782231,8.78400269,219.51,219.45,74.5567]
["bitfinex","SOLUSD",1731713783937,8.78400269,219.5,219.45,74.5567]
["bitfinex","SOLUSD",1731713784114,8.78400269,219.5,219.42,11.3935]
["bitfinex","SOLUSD",1731713784431,8.78400269,219.48,219.39,83.34190269]
["bitfinex","SOLUSD",1731713784633,8.78400269,219.46,219.39,83.34190269]
["bitfinex","SOLUSD",1731713784813,8.78400269,219.47,219.39,83.34190269]
["bitfinex","SOLUSD",1731713785427,8.78400269,219.47,219.4,23.902374]
["bitfinex","SOLUSD",1731713785603,8.78400269,219.47,219.4,28.459974]
["bitfinex","SOLUSD",1731713785807,11.97350269,219.47,219.4,28.459974]
["bitfinex","SOLUSD",1731713786712,11.97350269,219.47,219.39,94.73720269]
["bitfinex","SOLUSD",1731713788028,8.78400269,219.45,219.37,4.5583]
["bitfinex","SOLUSD",1731713788334,11.2601,219.53,219.36,70.0]
["bitfinex","SOLUSD",1731713788335,8.78400269,219.42,219.36,70.0]
["bitfinex","SOLUSD",1731713788632,8.78400269,219.42,219.36,74.5586]
["bitfinex","SOLUSD",1731713790534,8.78400269,219.41,219.33,8.78400269]
["bitfinex","SOLUSD",1731713790721,8.78400269,219.41,219.32,85.9582]
["bitfinex","SOLUSD",1731713791032,8.78400269,219.4,219.32,24.74220269]
["bitfinex","SOLUSD",1731713791824,11.97460269,219.4,219.32,24.74220269]
["bitfinex","SOLUSD",1731713792535,11.97460269,219.4,219.32,94.74220269]
["bitfinex","SOLUSD",1731713792712,3.1906,219.4,219.34,8.78400269]
["bitfinex","SOLUSD",1731713792908,11.97460269,219.4,219.33,13.34320269]
["bitfinex","SOLUSD",1731713796321,8.78400269,219.39,219.29,70.0]
["bitfinex","SOLUSD",1731713796514,8.78400269,219.36,219.29,83.34400269]
["bitfinex","SOLUSD",1731713796715,8.78400269,219.35,219.29,74.56]
["bitfinex","SOLUSD",1731713797144,3.1906,219.4,219.31,8.78400269]
["bitfinex","SOLUSD",1731713797433,8.78400269,219.38,219.31,8.78400269]
["bitfinex","SOLUSD",1731713797741,8.78400269,219.37,219.3,8.78400269]
["bitfinex","SOLUSD",1731713798111,8.78400269,219.37,219.29,94.74440269]
["bitfinex","SOLUSD",1731713800331,11.97500269,219.37,219.29,94.74440269]
["bitfinex","SOLUSD",1731713801015,11.97500269,219.37,219.3,8.78400269]
["bitfinex","SOLUSD",1731713801736,11.97500269,219.37,219.3,13.34380269]
["bitfinex","SOLUSD",1731713804633,11.97500269,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1731713806037,11.97500269,219.37,219.31,28.336584]
["bitfinex","SOLUSD",1731713806727,8.78400269,219.4,219.32,8.78400269]
["bitfinex","SOLUSD",1731713806920,11.97460269,219.39,219.32,8.78400269]
["bitfinex","SOLUSD",1731713807339,8.78400269,219.38,219.31,37.12058669]
["bitfinex","SOLUSD",1731713807836,3.1906,219.39,219.29,81.4004]
["bitfinex","SOLUSD",1731713807837,8.78400269,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1731713808832,3.1906,219.39,219.3,23.776884]
["bitfinex","SOLUSD",1731713809038,8.0752,219.43,219.3,23.776884]
["bitfinex","SOLUSD",1731713809039,11.1657,219.42,219.3,23.776884]
["bitfinex","SOLUSD",1731713809335,8.78400269,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1731713810048,11.97520269,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1731713813138,11.97520269,219.35,219.26,8.78400269]
["bitfinex","SOLUSD",1731713813327,8.78400269,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731713813516,8.78400269,219.33,219.25,24.74730269]
["bitfinex","SOLUSD",1731713813712,8.78400269,219.34,219.26,8.78400269]
["bitfinex","SOLUSD",1731713814527,3.1915,219.33,219.27,8.78400269]
["bitfinex","SOLUSD",1731713815519,3.1913,219.34,219.27,8.78400269]
["bitfinex","SOLUSD",1731713816935,8.78400269,219.34,219.27,8.78400269]
["bitfinex","SOLUSD",1731713818345,3.1915,219.33,219.27,8.78400269]
["bitfinex","SOLUSD",1731713818519,3.1915,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731713820122,20.09367462,219.38,219.25,11.4023]
["bitfinex","SOLUSD",1731713820446,8.78400269,219.28,219.2,85.9665]
["bitfinex","SOLUSD",1731713820625,8.78400269,219.27,219.2,85.9665]
["bitfinex","SOLUSD",1731713820941,8.78400269,219.28,219.21,8.78400269]
["bitfinex","SOLUSD",1731713821140,8.78400269,219.28,219.2,85.9665]
["bitfinex","SOLUSD",1731713821329,8.78400269,219.28,219.21,8.87767731]
["bitfinex","SOLUSD",1731713821518,19.143,219.4,219.24,0.09367462]
["bitfinex","SOLUSD",1731713821519,11.1688,219.36,219.24,0.09367462]
["bitfinex","SOLUSD",1731713821720,8.78400269,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731713822332,8.78400269,219.31,219.24,32.56088669]
["bitfinex","SOLUSD",1731713822539,3.1919,219.3,219.24,32.56088669]
["bitfinex","SOLUSD",1731713822926,3.1912,219.35,219.26,23.776884]
["bitfinex","SOLUSD",1731713823118,8.78400269,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731713824445,8.78400269,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1731713825739,8.78400269,219.31,219.24,32.56088669]
["bitfinex","SOLUSD",1731713825948,11.97580269,219.31,219.24,37.12198669]
["bitfinex","SOLUSD",1731713828956,11.97580269,219.31,219.24,32.56088669]
["bitfinex","SOLUSD",1731713829755,8.78400269,219.25,219.18,20.18990269]
["bitfinex","SOLUSD",1731713830127,8.78400269,219.25,219.19,0.09367462]
["bitfinex","SOLUSD",1731713830356,11.97670269,219.25,219.19,0.09367462]
["bitfinex","SOLUSD",1731713830661,7.9795,219.31,219.21,0.09367462]
["bitfinex","SOLUSD",1731713830662,8.78400269,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731713830952,8.78400269,219.29,219.21,0.09367462]
["bitfinex","SOLUSD",1731713831133,8.78400269,219.29,219.21,23.99604862]
["bitfinex","SOLUSD",1731713831537,8.78400269,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731713831738,3.1922,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1731713832150,20.0,219.35,219.23,28.338184]
["bitfinex","SOLUSD",1731713832346,7.9778,219.36,219.23,23.776884]
["bitfinex","SOLUSD",1731713832347,8.78400269,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731713833660,3.1921,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731713834352,8.78400269,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1731713834566,3.1921,219.29,219.23,8.78400269]
["bitfinex","SOLUSD",1731713834730,3.1921,219.29,219.21,23.99604862]
["bitfinex","SOLUSD",1731713834731,11.97610269,219.29,219.21,28.55774862]
["bitfinex","SOLUSD",1731713834926,11.97610269,219.29,219.21,37.34175131]
["bitfinex","SOLUSD",1731713835439,8.78400269,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1731713837444,3.1921,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731713840153,8.78400269,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731713841239,3.1922,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1731713845236,8.78400269,219.27,219.19,11.4056]
["bitfinex","SOLUSD",1731713845435,8.78400269,219.27,219.19,20.18960269]
["bitfinex","SOLUSD",1731713846554,3.1925,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1731713847232,3.1925,219.26,219.21,8.78400269]
["bitfinex","SOLUSD",1731713847955,31.1689,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1731713848150,8.78400269,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731713848662,8.78400269,219.29,219.21,78.78400269]
["bitfinex","SOLUSD",1731713848962,8.78400269,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731713849140,8.78400269,219.28,219.2,32.56088669]
["bitfinex","SOLUSD",1731713850148,3.1924,219.27,219.2,32.56088669]
["bitfinex","SOLUSD",1731713850555,8.78400269,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1731713850763,3.1924,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731713850938,3.1924,219.27,219.21,8.78400269]
["bitfinex","SOLUSD",1731713851139,3.1924,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731713851440,3.1924,219.27,219.21,8.78400269]
["bitfinex","SOLUSD",1731713851840,7.9793,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1731713851841,3.1918,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1731713852036,8.78400269,219.3,219.22,23.776884]
["bitfinex","SOLUSD",1731713852461,3.1918,219.31,219.23,8.87767731]
["bitfinex","SOLUSD",1731713852647,3.1918,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731713853151,3.1918,219.31,219.18,6.04884627]
["bitfinex","SOLUSD",1731713853152,8.78400269,219.28,219.2,32.56088669]
["bitfinex","SOLUSD",1731713853760,3.1918,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1731713853955,8.78400269,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1731713854159,8.78400269,219.33,219.25,32.56088669]
["bitfinex","SOLUSD",1731713854668,8.78400269,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1731713854875,3.1918,219.31,219.22,11.4037]
["bitfinex","SOLUSD",1731713855162,8.78400269,219.3,219.22,23.776884]
["bitfinex","SOLUSD",1731713855360,8.78400269,219.28,219.21,8.78400269]
["bitfinex","SOLUSD",1731713855954,8.78400269,219.29,219.21,8.78400269]
["bitfinex","SOLUSD",1731713856446,8.78400269,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731713856846,3.1918,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1731713857054,3.1921,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731713860978,3.1921,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1731713861371,3.1916,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1731713861670,3.1916,219.32,219.25,8.78400269]
["bitfinex","SOLUSD",1731713861880,3.1916,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1731713863166,3.1916,219.32,219.22,11.404]
["bitfinex","SOLUSD",1731713863369,8.78400269,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731713864767,3.1919,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1731713865381,8.78400269,219.29,219.21,78.78400269]
["bitfinex","SOLUSD",1731713865564,8.78400269,219.29,219.21,83.34570269]
["bitfinex","SOLUSD",1731713865965,8.78400269,219.29,219.21,13.34570269]
["bitfinex","SOLUSD",1731713866173,8.78400269,219.29,219.21,8.78400269]
["bitfinex","SOLUSD",1731713866552,3.1922,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1731713868761,8.78400269,219.23,219.19,3.41946827]
["bitfinex","SOLUSD",1731713869070,8.78400269,219.21,219.16,3.41946827]
["bitfinex","SOLUSD",1731713869259,8.78400269,219.21,219.1,68.63260776]
["bitfinex","SOLUSD",1731713869465,8.78400269,219.21,219.12,16.16760269]
["bitfinex","SOLUSD",1731713869654,8.78400269,219.21,219.12,13.34760269]
["bitfinex","SOLUSD",1731713869858,8.78400269,219.19,219.12,13.34760269]
["bitfinex","SOLUSD",1731713871567,8.78400269,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731713872151,8.78400269,219.19,219.13,28.340284]
["bitfinex","SOLUSD",1731713872653,3.1934,219.2,219.13,37.12428669]
["bitfinex","SOLUSD",1731713873254,3.1934,219.2,219.13,28.340284]
["bitfinex","SOLUSD",1731713873457,3.1934,219.2,219.13,37.12428669]
["bitfinex","SOLUSD",1731713873855,3.1934,219.2,219.13,32.56088669]
["bitfinex","SOLUSD",1731713875258,3.1934,219.2,219.14,8.78400269]
["bitfinex","SOLUSD",1731713875456,8.78400269,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1731713875979,8.78400269,219.21,219.14,32.56088669]
["bitfinex","SOLUSD",1731713876367,8.78400269,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731713876678,8.78400269,219.21,219.14,32.56088669]
["bitfinex","SOLUSD",1731713876854,8.78400269,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731713877053,3.1934,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731713879279,7.981,219.27,219.15,0.34465462]
["bitfinex","SOLUSD",1731713879461,7.981,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731713879462,8.78400269,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731713879663,8.78400269,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1731713879877,8.78400269,219.26,219.19,32.56088669]
["bitfinex","SOLUSD",1731713880590,3.1927,219.25,219.19,32.56088669]
["bitfinex","SOLUSD",1731713881578,3.1927,219.25,219.15,4.78196462]
["bitfinex","SOLUSD",1731713881784,8.78400269,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1731713882077,8.78400269,219.18,219.11,3.42034359]
["bitfinex","SOLUSD",1731713882280,8.78400269,219.16,219.08,3.42034359]
["bitfinex","SOLUSD",1731713882469,8.78400269,219.16,219.06,4.5647]
["bitfinex","SOLUSD",1731713882673,8.78400269,219.16,219.07,8.78400269]
["bitfinex","SOLUSD",1731713883075,8.78400269,219.14,219.06,11.4123]
["bitfinex","SOLUSD",1731713883271,8.78400269,219.14,219.06,20.19630269]
["bitfinex","SOLUSD",1731713883659,8.78400269,219.14,219.06,24.76120269]
["bitfinex","SOLUSD",1731713883859,31.1744,219.25,219.13,8.78400269]
["bitfinex","SOLUSD",1731713884081,8.78400269,219.21,219.13,8.78400269]
["bitfinex","SOLUSD",1731713884586,8.78400269,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731713884963,3.1934,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731713885279,3.1934,219.2,219.15,8.78400269]
["bitfinex","SOLUSD",1731713885465,3.1934,219.2,219.16,23.776884]
["bitfinex","SOLUSD",1731713887469,3.1934,219.2,219.14,24.027864]
["bitfinex","SOLUSD",1731713889372,8.78400269,219.18,219.14,24.027864]
["bitfinex","SOLUSD",1731713889771,8.78400269,219.18,219.14,0.25098]
["bitfinex","SOLUSD",1731713890873,8.78400269,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731713892566,8.78400269,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731713892768,8.78400269,219.2,219.11,8.78400269]
["bitfinex","SOLUSD",1731713892978,3.1935,219.19,219.11,8.78400269]
["bitfinex","SOLUSD",1731713893766,11.97750269,219.19,219.12,24.027864]
["bitfinex","SOLUSD",1731713901686,3.1935,219.19,219.13,8.78400269]
["bitfinex","SOLUSD",1731713902080,3.1935,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1731713902779,3.1935,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731713903196,8.78400269,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1731713903386,3.1934,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1731713905184,3.1934,219.2,219.16,0.25098]
["bitfinex","SOLUSD",1731713906597,3.1931,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731713909880,8.78400269,219.21,219.16,0.25098]
["bitfinex","SOLUSD",1731713910275,8.78400269,219.19,219.14,0.25098]
["bitfinex","SOLUSD",1731713911276,3.1937,219.18,219.14,0.25098]
["bitfinex","SOLUSD",1731713914878,8.78400269,219.21,219.14,0.25098]
["bitfinex","SOLUSD",1731713915078,3.1934,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731713919804,8.78400269,219.17,219.1,3.42092256]
["bitfinex","SOLUSD",1731713920116,8.78400269,219.15,219.05,15.9778]
["bitfinex","SOLUSD",1731713920295,8.78400269,219.15,219.06,8.78400269]
["bitfinex","SOLUSD",1731713920488,11.1769,219.2,219.08,8.78400269]
["bitfinex","SOLUSD",1731713920689,20.0,219.19,219.08,8.78400269]
["bitfinex","SOLUSD",1731713920899,11.1769,219.2,219.1,8.78400269]
["bitfinex","SOLUSD",1731713921097,8.78400269,219.2,219.12,8.78400269]
["bitfinex","SOLUSD",1731713921601,8.78400269,219.2,219.13,0.25098]
["bitfinex","SOLUSD",1731713921904,8.78400269,219.2,219.12,0.25098]
["bitfinex","SOLUSD",1731713922082,3.1938,219.17,219.12,0.25098]
["bitfinex","SOLUSD",1731713924487,8.78400269,219.14,219.05,20.19670269]
["bitfinex","SOLUSD",1731713925409,8.78400269,219.16,219.07,8.78400269]
["bitfinex","SOLUSD",1731713925703,8.78400269,219.15,219.08,23.776884]
["bitfinex","SOLUSD",1731713926282,3.1943,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1731713926901,3.1943,219.14,219.09,8.78400269]
["bitfinex","SOLUSD",1731713927106,3.1943,219.14,219.1,23.776884]
["bitfinex","SOLUSD",1731713928302,3.194,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731713929290,3.194,219.16,219.1,24.027864]
["bitfinex","SOLUSD",1731713929690,23.194,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1731713929998,23.194,219.16,219.1,0.25098]
["bitfinex","SOLUSD",1731713934518,8.78400269,219.15,219.08,0.25098]
["bitfinex","SOLUSD",1731713935520,3.1943,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731713939196,8.78400269,219.17,219.09,8.78400269]
["bitfinex","SOLUSD",1731713939494,8.78400269,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731713939804,8.78400269,219.15,219.08,0.12549]
["bitfinex","SOLUSD",1731713940118,8.78400269,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731713940892,8.78400269,219.11,219.0,53.77418327]
["bitfinex","SOLUSD",1731713941094,8.78400269,219.09,219.01,8.78400269]
["bitfinex","SOLUSD",1731713941307,3.1951,219.08,219.01,8.78400269]
["bitfinex","SOLUSD",1731713942206,3.1951,219.08,218.99,50.34668666]
["bitfinex","SOLUSD",1731713942207,8.78400269,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731713942405,3.1951,219.08,218.97,42.35888327]
["bitfinex","SOLUSD",1731713942406,8.78400269,219.05,218.97,12.20550608]
["bitfinex","SOLUSD",1731713943020,8.78400269,219.07,219.0,8.78400269]
["bitfinex","SOLUSD",1731713943399,3.1954,219.06,218.98,8.78400269]
["bitfinex","SOLUSD",1731713943812,3.1954,219.06,218.99,24.027864]
["bitfinex","SOLUSD",1731713944049,8.78400269,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731713945917,3.1957,219.04,218.98,0.25098]
["bitfinex","SOLUSD",1731713946814,8.78400269,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731713947918,3.1954,219.06,219.0,23.776884]
["bitfinex","SOLUSD",1731713948893,3.1954,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731713950329,8.78400269,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1731713951537,8.78400269,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731713952115,8.78400269,219.07,219.0,0.25098]
["bitfinex","SOLUSD",1731713952307,35.23601076,219.12,219.04,8.78400269]
["bitfinex","SOLUSD",1731713952308,7.9866,219.12,219.04,8.78400269]
["bitfinex","SOLUSD",1731713952501,8.78400269,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731713952998,8.78400269,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1731713954619,3.1948,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731713956811,3.1948,219.1,219.04,0.25098]
["bitfinex","SOLUSD",1731713957414,8.78400269,219.09,218.99,23.42210473]
["bitfinex","SOLUSD",1731713957614,8.78400269,219.09,219.0,8.78400269]
["bitfinex","SOLUSD",1731713957911,8.78400269,219.07,218.96,11.4175]
["bitfinex","SOLUSD",1731713958122,8.78400269,219.07,218.97,20.0]
["bitfinex","SOLUSD",1731713958321,8.78400269,219.07,218.99,8.78400269]
["bitfinex","SOLUSD",1731713958733,8.78400269,219.07,219.0,24.027864]
["bitfinex","SOLUSD",1731713959120,3.1954,219.06,219.0,24.027864]
["bitfinex","SOLUSD",1731713961310,3.1954,219.06,218.99,8.78400269]
["bitfinex","SOLUSD",1731713961311,8.78400269,219.08,218.99,0.25098]
["bitfinex","SOLUSD",1731713961506,8.78400269,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731713962413,3.1953,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1731713964931,3.1947,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1731713965133,3.1947,219.11,219.06,9.03498269]
["bitfinex","SOLUSD",1731713965317,8.78400269,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1731713965636,3.1944,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731713965814,3.1944,219.13,219.06,24.027864]
["bitfinex","SOLUSD",1731713966134,3.1944,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1731713968323,3.1944,219.13,219.06,24.027864]
["bitfinex","SOLUSD",1731713968527,3.1944,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1731713971126,3.1944,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731713971127,3.1944,219.13,219.06,24.027864]
["bitfinex","SOLUSD",1731713971330,3.1944,219.13,219.06,32.81186669]
["bitfinex","SOLUSD",1731713972625,20.0,219.11,219.03,32.90554131]
["bitfinex","SOLUSD",1731713973444,8.78400269,219.12,219.03,32.90554131]
["bitfinex","SOLUSD",1731713974054,8.78400269,219.12,219.06,23.902374]
["bitfinex","SOLUSD",1731713974219,8.78400269,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731713974731,3.1947,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731713977214,20.0,219.15,219.07,0.12549]
["bitfinex","SOLUSD",1731713977420,8.78400269,219.14,219.07,0.12549]
["bitfinex","SOLUSD",1731713977620,7.985,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731713977837,16.76900269,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731713979335,8.78400269,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731713979543,3.1941,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731713980922,8.78400269,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731713982051,8.78400269,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731713983444,3.1943,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731713984853,3.1943,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731713991756,3.1937,219.18,219.08,0.25098]
["bitfinex","SOLUSD",1731713992151,8.78400269,219.15,219.08,0.25098]
["bitfinex","SOLUSD",1731713993138,3.1943,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731713995143,3.1943,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1731713995342,3.1943,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731713999068,8.78400269,219.15,219.08,0.25098]
["bitfinex","SOLUSD",1731714000165,3.1943,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731714001369,8.78400269,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731714002647,3.1945,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731714003761,11.97850269,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731714004464,11.97850269,219.12,219.02,7.98706889]
["bitfinex","SOLUSD",1731714004757,11.97850269,219.12,219.02,4.5656]
["bitfinex","SOLUSD",1731714004758,8.78400269,219.1,219.02,4.5656]
["bitfinex","SOLUSD",1731714004950,8.78400269,219.08,219.0,3.42146889]
["bitfinex","SOLUSD",1731714005153,8.78400269,219.08,218.98,50.38722419]
["bitfinex","SOLUSD",1731714005353,8.78400269,219.06,218.98,54.60482688]
["bitfinex","SOLUSD",1731714005546,8.78400269,219.06,218.98,12.20547158]
["bitfinex","SOLUSD",1731714005743,46.51691076,219.12,218.98,3.42146889]
["bitfinex","SOLUSD",1731714005744,8.78400269,219.04,218.98,3.42146889]
["bitfinex","SOLUSD",1731714005945,8.78400269,219.04,218.97,14.83826889]
["bitfinex","SOLUSD",1731714006649,8.78400269,219.04,218.97,11.4168]
["bitfinex","SOLUSD",1731714006851,3.1959,219.03,218.98,24.027864]
["bitfinex","SOLUSD",1731714007372,8.78400269,219.04,218.99,0.09367462]
["bitfinex","SOLUSD",1731714007546,8.78400269,219.13,219.04,24.027864]
["bitfinex","SOLUSD",1731714007754,3.1938,219.17,219.11,8.78400269]
["bitfinex","SOLUSD",1731714007957,38.21403303,219.25,219.13,0.25098]
["bitfinex","SOLUSD",1731714007958,7.14834334,219.25,219.13,0.25098]
["bitfinex","SOLUSD",1731714008253,8.78400269,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731714008871,3.1934,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731714009165,3.1934,219.2,219.13,8.78400269]
["bitfinex","SOLUSD",1731714009370,8.78400269,219.15,219.07,0.25098]
["bitfinex","SOLUSD",1731714009562,8.78400269,219.15,219.06,32.56088669]
["bitfinex","SOLUSD",1731714009769,8.78400269,219.13,219.05,24.76150269]
["bitfinex","SOLUSD",1731714010066,8.78400269,219.16,219.08,8.78400269]
["bitfinex","SOLUSD",1731714010268,8.78400269,219.18,219.1,8.78400269]
["bitfinex","SOLUSD",1731714010868,3.1925,219.26,219.17,24.027864]
["bitfinex","SOLUSD",1731714011170,3.1925,219.26,219.19,0.25098]
["bitfinex","SOLUSD",1731714011361,3.1925,219.26,219.19,24.027864]
["bitfinex","SOLUSD",1731714011674,8.78400269,219.28,219.21,24.027864]
["bitfinex","SOLUSD",1731714011969,3.1916,219.32,219.21,23.776884]
["bitfinex","SOLUSD",1731714012178,8.78400269,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731714012362,8.78400269,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731714012564,11.97650269,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731714012762,11.97650269,219.27,219.19,9.03498269]
["bitfinex","SOLUSD",1731714013074,11.97650269,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731714013275,8.78400269,219.25,219.19,0.25098]
["bitfinex","SOLUSD",1731714013864,11.97670269,219.25,219.19,0.25098]
["bitfinex","SOLUSD",1731714014665,8.78400269,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731714014866,7.14834334,219.35,219.23,24.027864]
["bitfinex","SOLUSD",1731714015074,3.1915,219.33,219.24,8.78400269]
["bitfinex","SOLUSD",1731714015263,8.78400269,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1731714015766,3.1918,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731714016678,8.78400269,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1731714016873,8.78400269,219.3,219.23,24.027864]
["bitfinex","SOLUSD",1731714017068,3.1918,219.31,219.23,24.027864]
["bitfinex","SOLUSD",1731714017275,11.97580269,219.31,219.23,24.027864]
["bitfinex","SOLUSD",1731714017665,11.97610269,219.29,219.23,24.027864]
["bitfinex","SOLUSD",1731714018057,3.1921,219.29,219.23,24.027864]
["bitfinex","SOLUSD",1731714018261,11.97590269,219.31,219.24,8.78400269]
["bitfinex","SOLUSD",1731714018481,7.24834334,219.41,219.29,23.776884]
["bitfinex","SOLUSD",1731714018689,8.78400269,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731714019562,23.1912,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731714019982,23.1912,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731714020476,20.0,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731714020855,8.78400269,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1731714021053,8.78400269,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731714021372,3.1913,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731714021581,3.1913,219.34,219.26,32.56088669]
["bitfinex","SOLUSD",1731714021879,3.1913,219.34,219.27,0.25098]
["bitfinex","SOLUSD",1731714022082,3.1913,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731714024281,20.0,219.4,219.28,23.776884]
["bitfinex","SOLUSD",1731714024470,8.78400269,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731714026182,3.1913,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731714026488,11.97460269,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1731714026670,20.0,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731714027275,11.97460269,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1731714027469,3.1911,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731714029391,20.0,219.4,219.29,23.776884]
["bitfinex","SOLUSD",1731714029392,8.78400269,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1731714029581,8.78400269,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731714029777,8.78400269,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731714030884,3.1912,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731714032085,3.1912,219.35,219.27,8.78400269]
["bitfinex","SOLUSD",1731714032086,8.78400269,219.34,219.27,0.25098]
["bitfinex","SOLUSD",1731714032279,8.78400269,219.34,219.25,32.81186669]
["bitfinex","SOLUSD",1731714034266,8.78400269,219.34,219.25,24.027864]
["bitfinex","SOLUSD",1731714034472,8.78400269,219.31,219.24,11.4029]
["bitfinex","SOLUSD",1731714034971,8.78400269,219.32,219.24,20.18690269]
["bitfinex","SOLUSD",1731714035670,3.1918,219.31,219.25,24.027864]
["bitfinex","SOLUSD",1731714037490,8.78400269,219.31,219.25,24.027864]
["bitfinex","SOLUSD",1731714037880,8.78400269,219.28,219.25,23.776884]
["bitfinex","SOLUSD",1731714038084,8.78400269,219.27,219.25,23.776884]
["bitfinex","SOLUSD",1731714038492,8.78400269,219.28,219.25,23.776884]
["bitfinex","SOLUSD",1731714038679,8.78400269,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731714039898,35.13601076,219.34,219.24,0.25098]
["bitfinex","SOLUSD",1731714039899,8.78400269,219.28,219.24,0.25098]
["bitfinex","SOLUSD",1731714040099,8.78400269,219.25,219.17,8.78400269]
["bitfinex","SOLUSD",1731714040288,8.78400269,219.24,219.17,8.78400269]
["bitfinex","SOLUSD",1731714040485,8.78400269,219.24,219.18,0.09367462]
["bitfinex","SOLUSD",1731714040996,8.78400269,219.27,219.2,8.78400269]
["bitfinex","SOLUSD",1731714041398,8.78400269,219.28,219.21,8.78400269]
["bitfinex","SOLUSD",1731714041628,20.0,219.32,219.21,8.78400269]
["bitfinex","SOLUSD",1731714041629,20.0,219.32,219.23,0.21916462]
["bitfinex","SOLUSD",1731714041817,20.0,219.32,219.25,0.12549]
["bitfinex","SOLUSD",1731714042094,28.78400269,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1731714043101,8.78400269,219.3,219.25,0.12549]
["bitfinex","SOLUSD",1731714043393,20.0,219.31,219.24,0.12549]
["bitfinex","SOLUSD",1731714043394,8.78400269,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731714044403,3.1922,219.28,219.24,0.25098]
["bitfinex","SOLUSD",1731714045694,11.97620269,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1731714045895,8.78400269,219.25,219.18,8.78400269]
["bitfinex","SOLUSD",1731714046091,8.78400269,219.24,219.17,24.75320269]
["bitfinex","SOLUSD",1731714046306,8.78400269,219.21,219.17,11.4066]
["bitfinex","SOLUSD",1731714046612,3.1922,219.28,219.17,11.4066]
["bitfinex","SOLUSD",1731714046613,8.78400269,219.22,219.17,11.4066]
["bitfinex","SOLUSD",1731714047405,8.78400269,219.23,219.18,24.027864]
["bitfinex","SOLUSD",1731714049510,11.97700269,219.23,219.18,24.027864]
["bitfinex","SOLUSD",1731714051090,23.1921,219.29,219.2,0.12549]
["bitfinex","SOLUSD",1731714051308,8.78400269,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1731714051506,8.78400269,219.26,219.2,24.027864]
["bitfinex","SOLUSD",1731714052014,3.1921,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731714052313,3.1921,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731714054117,13.72290304,219.27,219.19,11.4056]
["bitfinex","SOLUSD",1731714054406,13.72290304,219.27,219.19,25.12850304]
["bitfinex","SOLUSD",1731714054612,13.72290304,219.27,219.19,29.69070304]
["bitfinex","SOLUSD",1731714055324,3.1925,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1731714055610,3.1925,219.26,219.2,24.027864]
["bitfinex","SOLUSD",1731714056901,3.1924,219.27,219.21,13.72290304]
["bitfinex","SOLUSD",1731714057206,3.1924,219.27,219.22,24.027864]
["bitfinex","SOLUSD",1731714057716,3.1924,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731714059590,13.72290304,219.28,219.22,0.25098]
["bitfinex","SOLUSD",1731714060599,7.9798,219.31,219.22,0.25098]
["bitfinex","SOLUSD",1731714060810,13.72290304,219.28,219.22,0.25098]
["bitfinex","SOLUSD",1731714061701,3.1924,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731714064716,3.1924,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731714064907,3.1924,219.27,191.0,12.0]
["bitfinex","SOLUSD",1731714064908,13.72290304,219.24,219.15,13.72290304]
["bitfinex","SOLUSD",1731714065112,13.72290304,219.22,219.13,13.72290304]
["bitfinex","SOLUSD",1731714066208,3.1932,219.21,219.13,18.28630304]
["bitfinex","SOLUSD",1731714066417,3.1932,219.21,219.14,24.027864]
["bitfinex","SOLUSD",1731714067824,3.1932,219.21,219.14,28.591064]
["bitfinex","SOLUSD",1731714068993,20.0,219.26,219.14,28.591064]
["bitfinex","SOLUSD",1731714069198,13.72290304,219.22,219.14,42.31396704]
["bitfinex","SOLUSD",1731714070419,3.1932,219.21,219.14,42.31396704]
["bitfinex","SOLUSD",1731714072100,13.72290304,219.21,219.16,24.027864]
["bitfinex","SOLUSD",1731714073421,13.72290304,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1731714073422,13.72290304,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731714074933,11.98505023,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731714075101,11.98505023,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731714077727,20.0,219.26,219.17,8.79165023]
["bitfinex","SOLUSD",1731714077728,3.1927,219.25,219.17,8.79165023]
["bitfinex","SOLUSD",1731714077909,8.79165023,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731714078227,3.1927,219.25,219.19,0.25098]
["bitfinex","SOLUSD",1731714078417,3.1927,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731714079205,8.79165023,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1731714080010,8.79165023,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731714080529,3.1921,219.29,219.2,32.56853423]
["bitfinex","SOLUSD",1731714080710,8.79165023,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731714082025,3.1921,219.29,219.2,37.13053423]
["bitfinex","SOLUSD",1731714082231,3.1913,219.34,219.26,8.79165023]
["bitfinex","SOLUSD",1731714082433,8.79165023,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731714082629,3.1913,219.34,219.28,0.12549]
["bitfinex","SOLUSD",1731714082921,8.79165023,219.33,219.22,70.0]
["bitfinex","SOLUSD",1731714083234,8.79165023,219.31,219.24,24.027864]
["bitfinex","SOLUSD",1731714083606,3.1912,219.35,219.24,32.81951423]
["bitfinex","SOLUSD",1731714083832,8.79165023,219.31,219.24,32.81951423]
["bitfinex","SOLUSD",1731714084317,3.1919,219.31,219.24,32.81951423]
["bitfinex","SOLUSD",1731714084628,11.98355023,219.31,219.24,37.38061423]
["bitfinex","SOLUSD",1731714085725,11.98355023,219.31,219.24,28.588964]
["bitfinex","SOLUSD",1731714085932,11.98355023,219.31,219.24,37.38061423]
["bitfinex","SOLUSD",1731714087207,8.79165023,219.32,219.24,37.38061423]
["bitfinex","SOLUSD",1731714087605,3.1913,219.34,219.26,8.79165023]
["bitfinex","SOLUSD",1731714087822,11.98295023,219.34,219.27,24.027864]
["bitfinex","SOLUSD",1731714088019,8.79165023,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1731714088347,8.79165023,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1731714088832,8.79165023,219.28,219.2,11.4049]
["bitfinex","SOLUSD",1731714089003,46.33630092,219.34,219.2,11.4049]
["bitfinex","SOLUSD",1731714089004,8.79165023,219.26,219.2,11.4049]
["bitfinex","SOLUSD",1731714089209,3.1927,219.25,219.18,8.79165023]
["bitfinex","SOLUSD",1731714089412,11.26397462,219.33,219.19,8.79165023]
["bitfinex","SOLUSD",1731714089618,20.0,219.32,219.2,8.79165023]
["bitfinex","SOLUSD",1731714089828,8.79165023,219.27,219.2,8.79165023]
["bitfinex","SOLUSD",1731714090433,20.0,219.32,219.18,15.9684]
["bitfinex","SOLUSD",1731714090638,8.79165023,219.27,219.19,32.81951423]
["bitfinex","SOLUSD",1731714091719,3.1918,219.31,219.19,37.38161423]
["bitfinex","SOLUSD",1731714091919,8.79165023,219.28,219.19,37.38161423]
["bitfinex","SOLUSD",1731714092124,8.79165023,219.28,219.2,0.09367462]
["bitfinex","SOLUSD",1731714092634,8.79165023,219.28,219.21,24.027864]
["bitfinex","SOLUSD",1731714093233,8.79165023,219.3,219.23,24.027864]
["bitfinex","SOLUSD",1731714093916,11.98365023,219.3,219.23,24.027864]
["bitfinex","SOLUSD",1731714094615,11.98365023,219.3,219.23,28.589164]
["bitfinex","SOLUSD",1731714105439,8.79165023,219.31,219.23,28.589164]
["bitfinex","SOLUSD",1731714106655,3.1919,219.3,219.23,28.589164]
["bitfinex","SOLUSD",1731714107151,0.34465462,219.2,219.04,42.38773982]
["bitfinex","SOLUSD",1731714107328,0.34465462,219.2,219.03,70.0]
["bitfinex","SOLUSD",1731714107329,8.79165023,219.1,219.03,3.42090655]
["bitfinex","SOLUSD",1731714107534,8.79165023,219.1,219.02,61.08870095]
["bitfinex","SOLUSD",1731714107535,8.79165023,219.1,219.02,3.42090655]
["bitfinex","SOLUSD",1731714107753,8.79165023,219.1,219.01,70.65387619]
["bitfinex","SOLUSD",1731714108131,8.79165023,219.1,219.01,3.42090655]
["bitfinex","SOLUSD",1731714108348,8.79165023,219.1,219.0,13.35775023]
["bitfinex","SOLUSD",1731714108540,8.79165023,219.1,219.01,0.09367462]
["bitfinex","SOLUSD",1731714108541,11.98655023,219.1,219.01,0.09367462]
["bitfinex","SOLUSD",1731714109047,13.75093135,219.09,219.01,24.12153862]
["bitfinex","SOLUSD",1731714109455,13.75093135,219.09,219.0,99.73253135]
["bitfinex","SOLUSD",1731714109751,13.75093135,219.09,219.01,0.09367462]
["bitfinex","SOLUSD",1731714109947,16.94573135,219.11,219.02,13.75093135]
["bitfinex","SOLUSD",1731714110964,16.94573135,219.11,219.03,24.027864]
["bitfinex","SOLUSD",1731714111551,13.75093135,219.05,218.97,18.31753135]
["bitfinex","SOLUSD",1731714112261,13.75093135,219.07,218.99,13.75093135]
["bitfinex","SOLUSD",1731714112636,16.94633135,219.07,218.99,13.75093135]
["bitfinex","SOLUSD",1731714112955,16.94633135,219.07,219.0,24.027864]
["bitfinex","SOLUSD",1731714118232,13.75093135,219.07,219.0,28.593864]
["bitfinex","SOLUSD",1731714120243,16.94623135,219.07,219.0,28.593864]
["bitfinex","SOLUSD",1731714121165,16.94603135,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731714121656,13.75093135,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1731714123651,16.94623135,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1731714124543,13.75093135,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1731714124739,13.75093135,219.05,218.98,23.776884]
["bitfinex","SOLUSD",1731714126357,13.75093135,219.03,218.98,23.776884]
["bitfinex","SOLUSD",1731714126552,13.75093135,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1731714127366,13.75093135,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731714128058,13.75093135,218.99,218.93,4.5674]
["bitfinex","SOLUSD",1731714128264,13.75093135,218.99,218.91,11.42]
["bitfinex","SOLUSD",1731714128265,13.75093135,218.99,218.91,29.73883135]
["bitfinex","SOLUSD",1731714128655,16.94743135,218.99,218.92,0.09367462]
["bitfinex","SOLUSD",1731714128865,12.0048283,218.99,218.92,8.90200292]
["bitfinex","SOLUSD",1731714129066,8.8083283,219.0,218.93,8.8083283]
["bitfinex","SOLUSD",1731714129365,8.8083283,219.0,218.92,8.90200292]
["bitfinex","SOLUSD",1731714129752,8.8083283,218.99,218.93,24.027864]
["bitfinex","SOLUSD",1731714130168,8.8083283,219.01,218.94,8.8083283]
["bitfinex","SOLUSD",1731714130354,8.8083283,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731714132374,8.8083283,219.0,218.93,9.0593083]
["bitfinex","SOLUSD",1731714132568,3.1965,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1731714133947,27.9886,219.06,218.89,4.5683]
["bitfinex","SOLUSD",1731714133948,8.8083283,218.97,218.89,4.5683]
["bitfinex","SOLUSD",1731714134361,20.0,219.04,218.91,8.8083283]
["bitfinex","SOLUSD",1731714134567,8.8083283,218.99,218.91,8.8083283]
["bitfinex","SOLUSD",1731714135471,3.1966,218.98,218.92,24.027864]
["bitfinex","SOLUSD",1731714135877,12.0049283,218.98,218.92,24.027864]
["bitfinex","SOLUSD",1731714137862,8.8083283,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1731714138060,8.8083283,218.96,218.91,0.12549]
["bitfinex","SOLUSD",1731714139285,8.8083283,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1731714140182,8.8083283,218.97,218.92,23.776884]
["bitfinex","SOLUSD",1731714140362,8.8083283,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731714140564,8.8083283,218.97,218.91,4.81898]
["bitfinex","SOLUSD",1731714140565,8.8083283,218.97,218.92,23.902374]
["bitfinex","SOLUSD",1731714140784,8.8083283,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731714141095,12.0050283,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731714141275,12.0050283,218.98,218.92,28.470174]
["bitfinex","SOLUSD",1731714141885,12.0050283,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731714142086,3.1967,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731714142685,8.8083283,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731714143259,8.8083283,218.97,218.89,8.8083283]
["bitfinex","SOLUSD",1731714143473,8.8083283,218.95,218.88,15.9904]
["bitfinex","SOLUSD",1731714144069,8.8083283,218.95,218.88,11.4217]
["bitfinex","SOLUSD",1731714144274,8.8083283,218.95,218.88,15.9904]
["bitfinex","SOLUSD",1731714144665,8.8083283,218.95,218.89,23.902374]
["bitfinex","SOLUSD",1731714145188,12.0054283,218.95,218.89,23.902374]
["bitfinex","SOLUSD",1731714145490,12.0054283,218.95,218.88,15.9904]
["bitfinex","SOLUSD",1731714145670,3.1971,218.95,218.88,15.9904]
["bitfinex","SOLUSD",1731714146186,12.0054283,218.95,218.88,15.9904]
["bitfinex","SOLUSD",1731714146989,12.0054283,218.95,218.89,32.7107023]
["bitfinex","SOLUSD",1731714147379,8.8083283,218.96,218.89,23.902374]
["bitfinex","SOLUSD",1731714147683,8.8083283,218.98,218.91,23.902374]
["bitfinex","SOLUSD",1731714148680,3.1967,218.97,218.91,23.902374]
["bitfinex","SOLUSD",1731714149565,20.0,219.02,218.91,23.902374]
["bitfinex","SOLUSD",1731714149784,8.8083283,218.98,218.91,23.902374]
["bitfinex","SOLUSD",1731714149990,8.8083283,218.97,218.91,23.902374]
["bitfinex","SOLUSD",1731714150198,3.1962,219.01,218.91,23.902374]
["bitfinex","SOLUSD",1731714150199,3.1962,219.01,218.91,37.2785023]
["bitfinex","SOLUSD",1731714150591,8.8083283,218.99,218.91,37.2785023]
["bitfinex","SOLUSD",1731714150782,8.8083283,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731714151787,3.1966,218.98,218.93,23.776884]
["bitfinex","SOLUSD",1731714152470,8.8083283,218.95,218.93,23.776884]
["bitfinex","SOLUSD",1731714152674,12.0049283,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731714153393,41.4595079,219.12,218.92,23.776884]
["bitfinex","SOLUSD",1731714153394,0.2,219.18,218.98,24.12153862]
["bitfinex","SOLUSD",1731714153596,15.9672,219.2,218.98,24.12153862]
["bitfinex","SOLUSD",1731714153597,3.1935,219.19,219.06,23.776884]
["bitfinex","SOLUSD",1731714153899,3.1935,219.19,219.09,23.902374]
["bitfinex","SOLUSD",1731714154220,8.8083283,219.16,219.09,23.902374]
["bitfinex","SOLUSD",1731714154402,8.8083283,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731714154780,3.1941,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731714161699,23.1932,219.21,219.11,32.5852123]
["bitfinex","SOLUSD",1731714161904,8.8083283,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731714162083,8.8083283,219.17,219.1,8.9338183]
["bitfinex","SOLUSD",1731714162897,8.8083283,219.17,219.1,23.902374]
["bitfinex","SOLUSD",1731714163090,8.8083283,219.15,219.08,23.776884]
["bitfinex","SOLUSD",1731714163303,8.8083283,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731714164391,8.8083283,219.12,219.05,8.8083283]
["bitfinex","SOLUSD",1731714164898,8.8083283,219.12,219.06,23.902374]
["bitfinex","SOLUSD",1731714165409,12.0030283,219.12,219.06,23.902374]
["bitfinex","SOLUSD",1731714166002,12.0030283,219.12,219.04,23.902374]
["bitfinex","SOLUSD",1731714166207,12.0030283,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1731714166593,8.8083283,219.15,219.08,23.902374]
["bitfinex","SOLUSD",1731714166793,8.8083283,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731714167192,3.1943,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731714170898,3.1935,219.19,219.09,0.12549]
["bitfinex","SOLUSD",1731714171207,8.8083283,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731714172304,3.1944,219.13,219.09,0.12549]
["bitfinex","SOLUSD",1731714173322,3.1941,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731714177204,8.8083283,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1731714177519,8.8083283,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1731714178320,3.1945,219.12,219.08,0.12549]
["bitfinex","SOLUSD",1731714179915,3.1945,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731714180310,8.8083283,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731714181514,3.1945,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731714182408,3.1945,219.12,219.08,23.776884]
["bitfinex","SOLUSD",1731714183211,3.1945,219.12,219.07,32.8361923]
["bitfinex","SOLUSD",1731714185905,3.1938,219.17,219.1,24.027864]
["bitfinex","SOLUSD",1731714186115,12.0021283,219.17,219.1,24.027864]
["bitfinex","SOLUSD",1731714188929,8.8083283,219.15,219.1,24.027864]
["bitfinex","SOLUSD",1731714190040,12.0025283,219.15,219.1,24.027864]
["bitfinex","SOLUSD",1731714190229,8.8083283,219.11,219.0,4.5661]
["bitfinex","SOLUSD",1731714190536,8.8083283,219.07,219.0,4.5661]
["bitfinex","SOLUSD",1731714191020,8.8083283,219.07,219.01,0.09367462]
["bitfinex","SOLUSD",1731714191525,20.0,219.14,219.01,32.8361923]
["bitfinex","SOLUSD",1731714191728,3.1942,219.15,219.06,24.027864]
["bitfinex","SOLUSD",1731714191929,8.8083283,219.12,219.06,24.027864]
["bitfinex","SOLUSD",1731714192148,8.8083283,219.11,219.06,24.027864]
["bitfinex","SOLUSD",1731714192719,8.8083283,219.12,219.06,28.592764]
["bitfinex","SOLUSD",1731714193631,3.1937,219.18,219.09,0.09367462]
["bitfinex","SOLUSD",1731714193946,7.9829,219.22,219.14,8.8083283]
["bitfinex","SOLUSD",1731714194121,7.9829,219.22,219.15,8.8083283]
["bitfinex","SOLUSD",1731714194122,12.0014283,219.22,219.15,8.8083283]
["bitfinex","SOLUSD",1731714194322,3.1931,219.22,219.16,32.5852123]
["bitfinex","SOLUSD",1731714194637,3.1931,219.22,219.17,8.8083283]
["bitfinex","SOLUSD",1731714194946,8.8083283,219.25,219.18,8.8083283]
["bitfinex","SOLUSD",1731714196326,3.1928,219.24,219.17,9.0593083]
["bitfinex","SOLUSD",1731714196536,3.1928,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731714196925,3.1928,219.24,219.17,37.75858233]
["bitfinex","SOLUSD",1731714197433,3.1928,219.24,219.18,13.73071833]
["bitfinex","SOLUSD",1731714197622,3.1928,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731714197936,13.73071833,219.26,219.19,37.50760233]
["bitfinex","SOLUSD",1731714198148,13.73071833,219.26,219.19,13.73071833]
["bitfinex","SOLUSD",1731714198728,3.1916,219.32,219.19,13.73071833]
["bitfinex","SOLUSD",1731714198729,16.92231833,219.32,219.25,13.73071833]
["bitfinex","SOLUSD",1731714201342,3.1916,219.32,219.25,13.73071833]
["bitfinex","SOLUSD",1731714201532,13.73071833,219.36,219.29,13.73071833]
["bitfinex","SOLUSD",1731714201842,13.73071833,219.37,219.29,13.73071833]
["bitfinex","SOLUSD",1731714202050,13.73071833,219.34,219.27,13.82439295]
["bitfinex","SOLUSD",1731714202236,13.73071833,219.34,219.28,24.027864]
["bitfinex","SOLUSD",1731714202947,13.73071833,219.34,219.24,13.73071833]
["bitfinex","SOLUSD",1731714202948,13.73071833,219.31,219.24,13.73071833]
["bitfinex","SOLUSD",1731714203136,13.73071833,219.28,219.2,13.73071833]
["bitfinex","SOLUSD",1731714203344,13.73071833,219.27,219.19,13.73071833]
["bitfinex","SOLUSD",1731714203735,13.73071833,219.26,219.19,0.09367462]
["bitfinex","SOLUSD",1731714203937,13.73071833,219.27,219.19,13.82439295]
["bitfinex","SOLUSD",1731714204135,13.73071833,219.27,219.2,13.73071833]
["bitfinex","SOLUSD",1731714204447,3.1925,219.26,219.19,37.85225695]
["bitfinex","SOLUSD",1731714205030,13.73071833,219.25,219.17,13.73071833]
["bitfinex","SOLUSD",1731714206243,3.1928,219.24,219.17,13.73071833]
["bitfinex","SOLUSD",1731714209254,13.73071833,219.23,219.17,13.73071833]
["bitfinex","SOLUSD",1731714209457,20.0,219.29,219.17,13.73071833]
["bitfinex","SOLUSD",1731714209458,13.73071833,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731714209834,0.09367462,219.29,219.17,23.776884]
["bitfinex","SOLUSD",1731714210037,13.73071833,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731714210644,16.92371833,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731714212352,13.73071833,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731714213659,3.1929,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731714215431,3.1927,219.25,219.18,13.85620833]
["bitfinex","SOLUSD",1731714215641,13.73071833,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1731714215847,16.92321833,219.27,219.2,13.85620833]
["bitfinex","SOLUSD",1731714216136,13.73071833,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1731714216957,7.9771,219.38,219.27,23.776884]
["bitfinex","SOLUSD",1731714216958,8.77921079,219.35,219.27,32.55609479]
["bitfinex","SOLUSD",1731714217258,3.1913,219.34,219.27,32.55609479]
["bitfinex","SOLUSD",1731714218342,8.77921079,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731714218640,3.1916,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1731714221163,13.71990014,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1731714221336,13.71990014,219.31,219.26,0.12549]
["bitfinex","SOLUSD",1731714221965,3.1916,219.32,219.26,0.12549]
["bitfinex","SOLUSD",1731714223854,13.71990014,219.33,219.26,0.12549]
["bitfinex","SOLUSD",1731714224065,13.71990014,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1731714224360,3.1911,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731714226563,13.71990014,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1731714226950,16.91090014,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1731714228854,3.191,219.37,219.32,0.12549]
["bitfinex","SOLUSD",1731714229060,3.191,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1731714229364,3.1907,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1731714229565,13.71990014,219.42,219.35,0.12549]
["bitfinex","SOLUSD",1731714229767,13.71990014,219.44,219.36,13.93906476]
["bitfinex","SOLUSD",1731714230072,13.71990014,219.43,219.37,23.902374]
["bitfinex","SOLUSD",1731714230768,3.1902,219.42,219.37,23.902374]
["bitfinex","SOLUSD",1731714230953,13.71990014,219.38,219.29,24.027864]
["bitfinex","SOLUSD",1731714231155,11.1657,219.42,219.29,13.71990014]
["bitfinex","SOLUSD",1731714231156,13.71990014,219.37,219.29,13.71990014]
["bitfinex","SOLUSD",1731714232250,13.71990014,219.36,219.29,0.09367462]
["bitfinex","SOLUSD",1731714232450,13.71990014,219.36,219.23,13.71990014]
["bitfinex","SOLUSD",1731714232451,13.71990014,219.34,219.26,13.71990014]
["bitfinex","SOLUSD",1731714232759,3.1915,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731714232966,3.1915,219.33,219.26,13.71990014]
["bitfinex","SOLUSD",1731714233270,3.1915,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731714233650,13.71990014,219.32,219.27,0.09367462]
["bitfinex","SOLUSD",1731714233853,3.1915,219.33,219.28,0.12549]
["bitfinex","SOLUSD",1731714234272,3.1915,219.33,219.26,13.71990014]
["bitfinex","SOLUSD",1731714236053,3.1915,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1731714240064,3.1915,219.33,219.28,0.12549]
["bitfinex","SOLUSD",1731714243080,8.77971202,219.32,219.2,4.562]
["bitfinex","SOLUSD",1731714243256,8.77971202,219.32,219.23,8.77971202]
["bitfinex","SOLUSD",1731714243578,7.9769,219.39,219.25,0.09367462]
["bitfinex","SOLUSD",1731714243786,7.9769,219.39,219.26,8.77971202]
["bitfinex","SOLUSD",1731714243787,8.77971202,219.34,219.26,8.77971202]
["bitfinex","SOLUSD",1731714244381,8.77971202,219.34,219.27,23.902374]
["bitfinex","SOLUSD",1731714245384,3.1915,219.33,219.27,23.902374]
["bitfinex","SOLUSD",1731714248481,8.77971202,219.32,219.27,0.12549]
["bitfinex","SOLUSD",1731714248779,8.77971202,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1731714248970,8.77971202,219.3,219.25,0.12549]
["bitfinex","SOLUSD",1731714249167,8.77971202,219.29,219.25,0.12549]
["bitfinex","SOLUSD",1731714249761,8.77971202,219.27,219.2,42.38773982]
["bitfinex","SOLUSD",1731714250080,8.77971202,219.27,219.18,51.16745184]
["bitfinex","SOLUSD",1731714250385,8.77971202,219.27,219.18,8.77971202]
["bitfinex","SOLUSD",1731714250895,8.77971202,219.27,219.19,0.09367462]
["bitfinex","SOLUSD",1731714251066,8.77971202,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1731714251262,8.77971202,219.27,219.2,0.25098]
["bitfinex","SOLUSD",1731714251468,3.1925,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1731714253275,8.77971202,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1731714254782,3.1927,219.25,219.2,0.25098]
["bitfinex","SOLUSD",1731714256467,3.1927,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731714256669,11.97241202,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731714257068,11.97241202,219.25,219.17,32.80757602]
["bitfinex","SOLUSD",1731714259183,3.1924,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1731714259392,3.1924,219.27,219.22,8.77971202]
["bitfinex","SOLUSD",1731714259596,3.1924,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1731714260270,11.97211202,219.27,219.17,123.79433982]
["bitfinex","SOLUSD",1731714260476,8.77971202,219.23,219.18,24.027864]
["bitfinex","SOLUSD",1731714261411,11.97271202,219.23,219.18,24.027864]
["bitfinex","SOLUSD",1731714261899,3.193,219.23,219.18,32.80757602]
["bitfinex","SOLUSD",1731714262197,8.77971202,219.25,219.19,0.09367462]
["bitfinex","SOLUSD",1731714262397,8.77971202,219.26,219.21,0.12549]
["bitfinex","SOLUSD",1731714262604,8.77971202,219.27,219.21,0.12549]
["bitfinex","SOLUSD",1731714263308,3.1921,219.29,219.22,32.55659602]
["bitfinex","SOLUSD",1731714263600,20.0,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1731714263893,8.77971202,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1731714264479,20.0,219.23,219.17,42.38773982]
["bitfinex","SOLUSD",1731714264687,20.0,219.23,219.1,11.4102]
["bitfinex","SOLUSD",1731714264688,8.77971202,219.18,219.14,113.04161601]
["bitfinex","SOLUSD",1731714264994,8.77971202,219.18,219.1,11.4102]
["bitfinex","SOLUSD",1731714264995,8.77971202,219.18,219.12,42.38773982]
["bitfinex","SOLUSD",1731714265685,3.1938,219.17,219.11,42.38773982]
["bitfinex","SOLUSD",1731714265898,3.1938,219.17,219.12,24.027864]
["bitfinex","SOLUSD",1731714266889,13.73864273,219.19,219.12,0.25098]
["bitfinex","SOLUSD",1731714267203,3.1931,219.22,219.12,0.25098]
["bitfinex","SOLUSD",1731714267398,13.73864273,219.19,219.12,0.25098]
["bitfinex","SOLUSD",1731714267779,13.73864273,219.17,219.12,0.25098]
["bitfinex","SOLUSD",1731714268211,13.73864273,219.19,219.13,0.09367462]
["bitfinex","SOLUSD",1731714268376,13.73864273,219.21,219.14,23.902374]
["bitfinex","SOLUSD",1731714269296,3.1934,219.2,219.14,23.902374]
["bitfinex","SOLUSD",1731714270808,3.1934,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731714271979,13.73864273,219.19,219.14,0.12549]
["bitfinex","SOLUSD",1731714272175,13.73864273,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731714272379,13.73864273,219.16,219.08,42.38773982]
["bitfinex","SOLUSD",1731714273082,13.73864273,219.16,219.08,56.12638255]
["bitfinex","SOLUSD",1731714273284,13.73864273,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731714273501,13.73864273,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731714273718,11.1769,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1731714273719,3.1934,219.2,219.14,13.86413273]
["bitfinex","SOLUSD",1731714274000,13.73864273,219.19,219.11,13.73864273]
["bitfinex","SOLUSD",1731714274202,16.93234273,219.18,219.12,24.027864]
["bitfinex","SOLUSD",1731714274580,16.93234273,219.18,219.12,23.902374]
["bitfinex","SOLUSD",1731714274980,3.1937,219.18,219.12,23.902374]
["bitfinex","SOLUSD",1731714275187,3.1937,219.18,219.14,23.776884]
["bitfinex","SOLUSD",1731714278079,13.73864273,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1731714278287,13.73864273,219.19,219.12,37.64101673]
["bitfinex","SOLUSD",1731714278586,13.73864273,219.17,219.1,13.73864273]
["bitfinex","SOLUSD",1731714278813,13.73864273,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731714279007,13.73864273,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731714279492,13.73864273,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731714280193,3.1943,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1731714280394,13.73864273,219.13,219.07,42.38773982]
["bitfinex","SOLUSD",1731714280705,13.73864273,219.13,219.05,56.52310095]
["bitfinex","SOLUSD",1731714280706,13.73864273,219.13,219.05,56.12638255]
["bitfinex","SOLUSD",1731714281400,13.73864273,219.12,219.05,0.09367462]
["bitfinex","SOLUSD",1731714281605,13.73864273,219.12,219.05,13.83231735]
["bitfinex","SOLUSD",1731714281993,13.73864273,219.12,219.06,24.027864]
["bitfinex","SOLUSD",1731714281994,3.1947,219.11,219.06,24.027864]
["bitfinex","SOLUSD",1731714284298,3.1947,219.11,219.06,37.76650673]
["bitfinex","SOLUSD",1731714285002,16.93334273,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731714285610,16.93334273,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731714286811,8.79893555,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731714288517,7.9853,219.16,219.06,32.79498417]
["bitfinex","SOLUSD",1731714288814,8.79893555,219.14,219.08,23.902374]
["bitfinex","SOLUSD",1731714289109,16.0621,219.27,219.12,8.79893555]
["bitfinex","SOLUSD",1731714289366,8.79893555,219.21,219.14,8.79893555]
["bitfinex","SOLUSD",1731714289821,8.79893555,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731714290110,7.9822,219.24,219.13,32.57581955]
["bitfinex","SOLUSD",1731714290322,8.79893555,219.2,219.13,32.57581955]
["bitfinex","SOLUSD",1731714290620,8.79893555,219.18,219.08,11.53679]
["bitfinex","SOLUSD",1731714290800,13.74066424,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731714291196,13.74066424,219.18,219.11,13.74066424]
["bitfinex","SOLUSD",1731714291402,13.74066424,219.18,219.11,37.51754824]
["bitfinex","SOLUSD",1731714291604,13.74066424,219.18,219.11,13.74066424]
["bitfinex","SOLUSD",1731714292000,13.74066424,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1731714292299,3.1938,219.17,219.12,23.776884]
["bitfinex","SOLUSD",1731714292496,13.74066424,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1731714292710,13.74066424,219.24,219.16,23.902374]
["bitfinex","SOLUSD",1731714293719,23.1929,219.23,219.16,23.902374]
["bitfinex","SOLUSD",1731714296521,23.1929,219.23,219.16,37.64303824]
["bitfinex","SOLUSD",1731714296703,3.1929,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731714296902,13.74066424,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731714297501,13.74066424,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1731714297822,13.74066424,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1731714298126,13.74066424,219.18,219.1,112.65150501]
["bitfinex","SOLUSD",1731714298293,13.74066424,219.18,219.11,0.09367462]
["bitfinex","SOLUSD",1731714298913,3.1938,219.17,219.11,0.09367462]
["bitfinex","SOLUSD",1731714299310,3.1938,219.17,219.11,37.86220286]
["bitfinex","SOLUSD",1731714301310,3.1938,219.17,219.11,80.24994268]
["bitfinex","SOLUSD",1731714301920,16.93446424,219.17,219.11,66.50927844]
["bitfinex","SOLUSD",1731714302420,13.74066424,219.16,219.11,42.38773982]
["bitfinex","SOLUSD",1731714302599,13.74066424,219.14,219.11,42.38773982]
["bitfinex","SOLUSD",1731714302803,3.1938,219.17,219.08,70.65387619]
["bitfinex","SOLUSD",1731714302804,13.74066424,219.12,219.08,70.65387619]
["bitfinex","SOLUSD",1731714302999,13.74066424,219.09,219.08,70.65387619]
["bitfinex","SOLUSD",1731714303222,13.74066424,219.09,219.06,42.38773982]
["bitfinex","SOLUSD",1731714303418,11.1784,219.17,219.05,56.52310095]
["bitfinex","SOLUSD",1731714303419,13.74066424,219.08,219.05,42.38773982]
["bitfinex","SOLUSD",1731714303614,20.0,219.16,219.05,42.38773982]
["bitfinex","SOLUSD",1731714303919,13.74066424,219.08,219.02,23.902374]
["bitfinex","SOLUSD",1731714304118,3.1953,219.07,219.02,24.027864]
["bitfinex","SOLUSD",1731714305714,13.74066424,219.09,219.02,24.027864]
["bitfinex","SOLUSD",1731714307124,3.1951,219.08,219.02,24.027864]
["bitfinex","SOLUSD",1731714308424,3.1951,219.08,219.03,0.21916462]
["bitfinex","SOLUSD",1731714308634,3.1945,219.12,219.06,13.74066424]
["bitfinex","SOLUSD",1731714308818,20.0,219.16,219.08,37.51754824]
["bitfinex","SOLUSD",1731714308819,13.74066424,219.16,219.08,37.51754824]
["bitfinex","SOLUSD",1731714309013,16.93446424,219.17,219.09,13.74066424]
["bitfinex","SOLUSD",1731714309336,3.1938,219.17,219.11,13.74066424]
["bitfinex","SOLUSD",1731714310313,16.0644,219.24,219.1,23.776884]
["bitfinex","SOLUSD",1731714310314,13.74066424,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731714310711,13.74066424,219.17,219.1,13.74066424]
["bitfinex","SOLUSD",1731714310921,13.74066424,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731714311114,20.0,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731714311435,3.1931,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1731714311721,3.1931,219.22,219.16,13.74066424]
["bitfinex","SOLUSD",1731714311925,13.74066424,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731714312229,3.1931,219.22,219.16,13.74066424]
["bitfinex","SOLUSD",1731714312428,13.74066424,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1731714312817,13.74066424,219.2,219.13,23.87055862]
["bitfinex","SOLUSD",1731714313024,13.74066424,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1731714313712,3.1931,219.22,219.17,13.74066424]
["bitfinex","SOLUSD",1731714314106,3.1931,219.22,219.16,13.74066424]
["bitfinex","SOLUSD",1731714314321,3.1931,219.22,219.15,13.83433886]
["bitfinex","SOLUSD",1731714314504,3.1931,219.22,219.16,23.902374]
["bitfinex","SOLUSD",1731714315226,16.93376424,219.22,219.16,23.902374]
["bitfinex","SOLUSD",1731714316734,16.93376424,219.22,219.16,37.64303824]
["bitfinex","SOLUSD",1731714316735,3.1931,219.22,219.16,37.64303824]
["bitfinex","SOLUSD",1731714317429,3.1931,219.22,219.17,0.12549]
["bitfinex","SOLUSD",1731714318635,13.74066424,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1731714318841,13.74066424,219.21,219.17,0.12549]
["bitfinex","SOLUSD",1731714319420,3.1931,219.22,219.1,74.5639]
["bitfinex","SOLUSD",1731714319421,13.74066424,219.19,219.1,74.5639]
["bitfinex","SOLUSD",1731714319620,13.74066424,219.19,219.12,24.027864]
["bitfinex","SOLUSD",1731714319925,13.74066424,219.19,219.13,0.09367462]
["bitfinex","SOLUSD",1731714321016,3.1937,219.18,219.13,0.09367462]
["bitfinex","SOLUSD",1731714321452,23.1929,219.23,219.17,24.027864]
["bitfinex","SOLUSD",1731714321616,36.93356424,219.23,219.17,24.027864]
["bitfinex","SOLUSD",1731714322325,13.74066424,219.22,219.17,24.027864]
["bitfinex","SOLUSD",1731714322540,3.1932,219.21,219.16,0.25098]
["bitfinex","SOLUSD",1731714322722,3.1932,219.21,219.16,24.027864]
["bitfinex","SOLUSD",1731714322922,20.0,219.25,219.2,0.25098]
["bitfinex","SOLUSD",1731714323637,20.0,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1731714323838,20.0,219.25,219.2,0.25098]
["bitfinex","SOLUSD",1731714324022,13.74066424,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1731714324338,3.1924,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731714325435,3.1924,219.27,219.25,0.25098]
["bitfinex","SOLUSD",1731714325919,3.1921,219.29,219.25,0.25098]
["bitfinex","SOLUSD",1731714326732,16.93276424,219.29,219.25,0.25098]
["bitfinex","SOLUSD",1731714327239,3.1921,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731714327739,7.9778,219.36,219.28,0.25098]
["bitfinex","SOLUSD",1731714327943,16.93196424,219.34,219.28,0.12549]
["bitfinex","SOLUSD",1731714328440,16.93196424,219.34,219.27,0.12549]
["bitfinex","SOLUSD",1731714330115,13.74066424,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1731714330840,13.74066424,219.3,219.21,13.74066424]
["bitfinex","SOLUSD",1731714331025,13.74066424,219.26,219.22,25.89]
["bitfinex","SOLUSD",1731714331237,13.74066424,219.26,219.19,11.4054]
["bitfinex","SOLUSD",1731714331238,13.74066424,219.26,219.19,25.14606424]
["bitfinex","SOLUSD",1731714331542,13.74066424,219.26,219.2,0.09367462]
["bitfinex","SOLUSD",1731714331715,13.74066424,219.25,219.2,0.09367462]
["bitfinex","SOLUSD",1731714331921,13.74066424,219.24,219.17,13.74066424]
["bitfinex","SOLUSD",1731714332249,3.1929,219.23,219.16,13.74066424]
["bitfinex","SOLUSD",1731714332632,13.74066424,219.25,219.18,0.09367462]
["bitfinex","SOLUSD",1731714332838,20.0,219.29,219.22,13.74066424]
["bitfinex","SOLUSD",1731714333338,20.0,219.29,219.23,24.027864]
["bitfinex","SOLUSD",1731714333843,21.71976424,219.33,219.26,0.25098]
["bitfinex","SOLUSD",1731714334054,21.71976424,219.33,219.26,24.027864]
["bitfinex","SOLUSD",1731714334237,24.91126424,219.33,219.26,24.027864]
["bitfinex","SOLUSD",1731714334428,13.74066424,219.32,219.26,24.027864]
["bitfinex","SOLUSD",1731714334821,13.74066424,219.31,219.26,24.027864]
["bitfinex","SOLUSD",1731714335519,13.74066424,219.31,219.25,24.027864]
["bitfinex","SOLUSD",1731714335719,13.74066424,219.32,219.25,13.99164424]
["bitfinex","SOLUSD",1731714336042,11.1706,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731714336043,13.74066424,219.31,219.26,23.776884]
["bitfinex","SOLUSD",1731714336256,3.1919,219.3,219.27,0.25098]
["bitfinex","SOLUSD",1731714336725,3.1919,219.3,219.26,0.25098]
["bitfinex","SOLUSD",1731714337426,3.1919,219.3,219.24,24.027864]
["bitfinex","SOLUSD",1731714338431,3.1919,219.3,219.21,4.65537462]
["bitfinex","SOLUSD",1731714338432,13.74066424,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731714339226,13.74066424,219.28,219.21,0.09367462]
["bitfinex","SOLUSD",1731714339426,31.9052,219.4,219.27,13.74066424]
["bitfinex","SOLUSD",1731714339626,13.74066424,219.37,219.29,37.76852824]
["bitfinex","SOLUSD",1731714340342,13.74066424,219.37,219.3,0.09367462]
["bitfinex","SOLUSD",1731714341241,13.74066424,219.37,219.32,24.027864]
["bitfinex","SOLUSD",1731714341421,3.1911,219.36,219.32,24.027864]
["bitfinex","SOLUSD",1731714342343,3.1909,219.38,219.33,13.86615424]
["bitfinex","SOLUSD",1731714342549,3.1909,219.38,219.35,0.12549]
["bitfinex","SOLUSD",1731714343236,13.74066424,219.36,219.22,15.9652]
["bitfinex","SOLUSD",1731714343434,13.74066424,219.3,219.23,13.74066424]
["bitfinex","SOLUSD",1731714343731,13.74066424,219.32,219.24,0.09367462]
["bitfinex","SOLUSD",1731714344041,13.74066424,219.32,219.23,13.74066424]
["bitfinex","SOLUSD",1731714344742,13.74066424,219.32,219.24,0.09367462]
["bitfinex","SOLUSD",1731714345534,3.1918,219.31,219.26,24.027864]
["bitfinex","SOLUSD",1731714346338,13.74066424,219.3,219.25,0.25098]
["bitfinex","SOLUSD",1731714347051,13.74066424,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731714347235,13.74066424,219.23,219.21,0.09367462]
["bitfinex","SOLUSD",1731714347639,3.1931,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714347860,3.1929,219.24,219.21,0.09367462]
["bitfinex","SOLUSD",1731714348038,3.1926,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714348540,20.0,219.35,219.24,23.99604862]
["bitfinex","SOLUSD",1731714348751,3.1911,219.36,219.29,0.12549]
["bitfinex","SOLUSD",1731714348938,16.93176424,219.36,219.29,23.902374]
["bitfinex","SOLUSD",1731714349456,16.93176424,219.36,219.3,0.12549]
["bitfinex","SOLUSD",1731714350359,3.1911,219.36,219.31,23.902374]
["bitfinex","SOLUSD",1731714350545,3.1909,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731714350743,3.1909,219.38,219.34,0.12549]
["bitfinex","SOLUSD",1731714351356,7.9744,219.46,219.35,0.09367462]
["bitfinex","SOLUSD",1731714351541,15.9466,219.49,219.35,0.09367462]
["bitfinex","SOLUSD",1731714351542,13.74066424,219.47,219.39,24.027864]
["bitfinex","SOLUSD",1731714352043,13.74066424,219.45,219.39,24.027864]
["bitfinex","SOLUSD",1731714352243,13.74066424,219.45,219.37,24.027864]
["bitfinex","SOLUSD",1731714352462,13.74066424,219.38,219.37,0.12549]
["bitfinex","SOLUSD",1731714352660,13.74066424,219.38,219.25,25.14286424]
["bitfinex","SOLUSD",1731714352853,13.74066424,219.33,219.25,13.74066424]
["bitfinex","SOLUSD",1731714353047,13.74066424,219.35,219.27,13.74066424]
["bitfinex","SOLUSD",1731714353357,13.74066424,219.37,219.29,13.74066424]
["bitfinex","SOLUSD",1731714353661,3.1911,219.36,219.29,13.74066424]
["bitfinex","SOLUSD",1731714353847,3.1911,219.36,219.22,11.404]
["bitfinex","SOLUSD",1731714353848,13.74066424,219.35,219.27,13.74066424]
["bitfinex","SOLUSD",1731714354045,13.74066424,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1731714354568,3.1911,219.36,219.28,0.25098]
["bitfinex","SOLUSD",1731714355061,13.74066424,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1731714355763,3.1913,219.34,219.3,13.74066424]
["bitfinex","SOLUSD",1731714355965,3.1913,219.34,219.28,13.74066424]
["bitfinex","SOLUSD",1731714356162,3.1913,219.34,219.29,0.25098]
["bitfinex","SOLUSD",1731714356742,13.74066424,219.35,219.28,0.09367462]
["bitfinex","SOLUSD",1731714357048,13.74066424,219.35,219.27,0.25098]
["bitfinex","SOLUSD",1731714357752,11.1662,219.41,219.33,0.34465462]
["bitfinex","SOLUSD",1731714357753,13.74066424,219.4,219.33,0.34465462]
["bitfinex","SOLUSD",1731714357950,3.1903,219.41,219.33,0.34465462]
["bitfinex","SOLUSD",1731714358764,13.74066424,219.4,219.33,0.25098]
["bitfinex","SOLUSD",1731714360159,3.1906,219.39,219.31,0.34465462]
["bitfinex","SOLUSD",1731714360357,3.1906,219.39,219.31,14.08531886]
["bitfinex","SOLUSD",1731714361167,3.1904,219.41,219.35,13.74066424]
["bitfinex","SOLUSD",1731714361347,3.1904,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731714362554,16.93106424,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731714363177,13.74066424,219.37,219.36,0.25098]
["bitfinex","SOLUSD",1731714363379,13.74066424,219.4,219.36,0.25098]
["bitfinex","SOLUSD",1731714364056,3.1906,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731714364766,3.1905,219.4,219.36,0.25098]
["bitfinex","SOLUSD",1731714365574,3.1905,219.4,219.36,0.12549]
["bitfinex","SOLUSD",1731714365761,3.1905,219.4,219.35,0.09367462]
["bitfinex","SOLUSD",1731714366384,3.1905,219.4,219.36,0.12549]
["bitfinex","SOLUSD",1731714367061,3.1905,219.4,219.35,0.21916462]
["bitfinex","SOLUSD",1731714367266,3.1905,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1731714367760,3.1905,219.4,219.35,0.09367462]
["bitfinex","SOLUSD",1731714368080,13.74066424,219.43,219.36,13.74066424]
["bitfinex","SOLUSD",1731714368274,13.74066424,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731714369264,3.1902,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731714369464,3.1902,219.42,219.37,0.12549]
["bitfinex","SOLUSD",1731714369678,3.1902,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731714370279,3.1902,219.42,219.35,13.74066424]
["bitfinex","SOLUSD",1731714370280,13.74066424,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731714370976,13.74066424,219.39,219.3,13.74066424]
["bitfinex","SOLUSD",1731714371182,13.74066424,219.37,219.29,13.74066424]
["bitfinex","SOLUSD",1731714371570,7.09802896,219.44,219.28,13.74066424]
["bitfinex","SOLUSD",1731714371571,13.74066424,219.35,219.28,13.74066424]
["bitfinex","SOLUSD",1731714371898,13.74066424,219.39,219.31,13.74066424]
["bitfinex","SOLUSD",1731714372480,13.74066424,219.39,219.32,0.09367462]
["bitfinex","SOLUSD",1731714372786,13.74066424,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714373454,13.74066424,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731714374558,3.1908,219.38,219.32,0.34465462]
["bitfinex","SOLUSD",1731714374754,7.9757,219.42,219.37,14.08531886]
["bitfinex","SOLUSD",1731714374755,3.1903,219.42,219.37,14.08531886]
["bitfinex","SOLUSD",1731714375879,3.1903,219.42,219.37,0.34465462]
["bitfinex","SOLUSD",1731714376087,13.74066424,219.38,219.31,70.0]
["bitfinex","SOLUSD",1731714376271,13.74066424,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731714376584,13.74066424,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731714376959,3.1903,219.42,219.28,13.74066424]
["bitfinex","SOLUSD",1731714376960,13.74066424,219.35,219.28,13.74066424]
["bitfinex","SOLUSD",1731714377259,13.74066424,219.34,219.26,18.30136424]
["bitfinex","SOLUSD",1731714377683,13.74066424,219.34,219.28,0.09367462]
["bitfinex","SOLUSD",1731714378063,13.74066424,219.35,219.28,0.09367462]
["bitfinex","SOLUSD",1731714378465,16.93126424,219.39,219.32,13.86615424]
["bitfinex","SOLUSD",1731714378767,25.13103307,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1731714378967,3.1906,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1731714379586,25.13103307,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1731714381386,25.13103307,219.39,219.34,0.21916462]
["bitfinex","SOLUSD",1731714381586,25.13103307,219.39,219.35,0.12549]
["bitfinex","SOLUSD",1731714381968,25.13103307,219.39,219.33,0.34465462]
["bitfinex","SOLUSD",1731714383380,21.94043307,219.41,219.33,0.34465462]
["bitfinex","SOLUSD",1731714383969,21.94043307,219.43,219.35,0.25098]
["bitfinex","SOLUSD",1731714384172,21.94043307,219.43,219.36,21.94043307]
["bitfinex","SOLUSD",1731714384374,21.94043307,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731714384572,21.94043307,219.43,219.38,0.21916462]
["bitfinex","SOLUSD",1731714384786,21.94043307,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731714385084,3.1902,219.42,219.39,0.25098]
["bitfinex","SOLUSD",1731714387585,3.1902,219.42,219.39,0.09367462]
["bitfinex","SOLUSD",1731714389093,29.03846203,219.45,219.39,0.09367462]
["bitfinex","SOLUSD",1731714389395,3.1899,219.44,219.39,0.09367462]
["bitfinex","SOLUSD",1731714389585,21.94043307,219.43,219.39,0.09367462]
["bitfinex","SOLUSD",1731714390170,25.13033307,219.44,219.39,0.09367462]
["bitfinex","SOLUSD",1731714391094,25.13033307,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1731714391470,21.94043307,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731714391682,21.94043307,219.43,219.35,22.19141307]
["bitfinex","SOLUSD",1731714392472,21.94043307,219.42,219.36,0.09367462]
["bitfinex","SOLUSD",1731714392898,3.1903,219.41,219.36,0.09367462]
["bitfinex","SOLUSD",1731714393886,25.13073307,219.41,219.34,21.94043307]
["bitfinex","SOLUSD",1731714394426,25.13073307,219.41,219.35,0.09367462]
["bitfinex","SOLUSD",1731714394605,3.1903,219.41,219.35,22.03410769]
["bitfinex","SOLUSD",1731714394778,3.1903,219.41,219.35,0.09367462]
["bitfinex","SOLUSD",1731714394979,3.1903,219.41,219.32,0.09367462]
["bitfinex","SOLUSD",1731714395187,3.1903,219.41,219.36,21.94043307]
["bitfinex","SOLUSD",1731714395397,3.1903,219.41,219.37,0.25098]
["bitfinex","SOLUSD",1731714396097,3.1903,219.41,219.37,22.19141307]
["bitfinex","SOLUSD",1731714396404,3.1903,219.41,219.4,0.25098]
["bitfinex","SOLUSD",1731714397090,3.1903,219.41,219.39,0.25098]
["bitfinex","SOLUSD",1731714397776,23.1897,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731714397995,23.1897,219.45,219.41,22.19141307]
["bitfinex","SOLUSD",1731714398377,3.1897,219.45,219.42,0.09367462]
["bitfinex","SOLUSD",1731714398581,10.28752896,219.47,219.45,0.25098]
["bitfinex","SOLUSD",1731714398793,3.1895,219.47,219.45,0.25098]
["bitfinex","SOLUSD",1731714399578,3.1895,219.47,219.44,0.25098]
["bitfinex","SOLUSD",1731714400101,10.28722896,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731714400301,3.1892,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731714400491,3.1892,219.49,219.44,22.19141307]
["bitfinex","SOLUSD",1731714401003,3.1892,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731714401201,10.28722896,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731714403380,3.1892,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731714404501,13.69836761,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731714404690,13.69836761,219.45,219.37,13.69836761]
["bitfinex","SOLUSD",1731714404886,13.69836761,219.44,219.37,13.69836761]
["bitfinex","SOLUSD",1731714405084,13.69836761,219.43,219.36,13.69836761]
["bitfinex","SOLUSD",1731714405291,13.69836761,219.43,219.37,0.09367462]
["bitfinex","SOLUSD",1731714405504,13.69836761,219.43,219.36,13.69836761]
["bitfinex","SOLUSD",1731714405681,13.69836761,219.42,219.35,13.69836761]
["bitfinex","SOLUSD",1731714406587,3.1903,219.41,219.32,70.0]
["bitfinex","SOLUSD",1731714406907,13.69836761,219.39,219.32,13.69836761]
["bitfinex","SOLUSD",1731714407105,13.69836761,219.35,219.28,13.69836761]
["bitfinex","SOLUSD",1731714407701,20.0,219.37,219.31,13.69836761]
["bitfinex","SOLUSD",1731714408310,7.09802896,219.38,219.32,13.69836761]
["bitfinex","SOLUSD",1731714408500,20.0,219.38,219.32,13.69836761]
["bitfinex","SOLUSD",1731714408810,23.1908,219.38,219.32,13.69836761]
["bitfinex","SOLUSD",1731714408990,13.69836761,219.37,219.33,0.25098]
["bitfinex","SOLUSD",1731714409189,36.88916761,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731714410993,23.1908,219.38,219.32,13.94934761]
["bitfinex","SOLUSD",1731714411190,3.1908,219.38,219.35,0.25098]
["bitfinex","SOLUSD",1731714411981,10.28862896,219.4,219.38,0.09367462]
["bitfinex","SOLUSD",1731714412206,7.09802896,219.42,219.4,0.25098]
["bitfinex","SOLUSD",1731714412385,7.09802896,219.46,219.41,14.04302223]
["bitfinex","SOLUSD",1731714412717,7.09802896,219.46,219.39,70.0]
["bitfinex","SOLUSD",1731714412718,7.09802896,219.48,219.46,0.25098]
["bitfinex","SOLUSD",1731714413210,3.1894,219.48,219.46,0.25098]
["bitfinex","SOLUSD",1731714414491,7.09802896,219.51,219.46,0.25098]
["bitfinex","SOLUSD",1731714414686,3.189,219.5,219.46,0.25098]
["bitfinex","SOLUSD",1731714415193,3.189,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731714415709,3.189,219.5,219.45,13.94934761]
["bitfinex","SOLUSD",1731714416293,3.189,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731714416507,13.69836761,219.49,219.45,0.25098]
["bitfinex","SOLUSD",1731714416712,3.1893,219.48,219.42,13.69836761]
["bitfinex","SOLUSD",1731714416902,16.88766761,219.48,219.41,13.69836761]
["bitfinex","SOLUSD",1731714417808,3.1893,219.48,219.42,13.79204223]
["bitfinex","SOLUSD",1731714418217,3.1893,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731714419993,3.1893,219.48,219.43,13.94934761]
["bitfinex","SOLUSD",1731714420294,3.1893,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731714420493,13.69836761,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731714420995,13.69836761,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1731714421503,3.1892,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731714422206,3.1892,219.49,219.45,13.69836761]
["bitfinex","SOLUSD",1731714422518,7.09802896,219.55,219.48,14.04302223]
["bitfinex","SOLUSD",1731714422715,7.09802896,219.55,219.49,13.69836761]
["bitfinex","SOLUSD",1731714423014,7.09802896,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731714423393,3.1883,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731714423797,10.28632896,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731714424291,13.69836761,219.54,219.49,0.25098]
["bitfinex","SOLUSD",1731714424498,13.69836761,219.54,219.47,14.04302223]
["bitfinex","SOLUSD",1731714424701,3.1886,219.53,219.47,14.04302223]
["bitfinex","SOLUSD",1731714425490,13.69836761,219.51,219.47,0.34465462]
["bitfinex","SOLUSD",1731714425911,13.69836761,219.51,219.43,85.9502]
["bitfinex","SOLUSD",1731714425912,13.69836761,219.51,219.43,13.69836761]
["bitfinex","SOLUSD",1731714426106,13.69836761,219.49,219.42,13.69836761]
["bitfinex","SOLUSD",1731714426305,13.69836761,219.5,219.43,0.09367462]
["bitfinex","SOLUSD",1731714426610,13.69836761,219.5,219.36,70.0]
["bitfinex","SOLUSD",1731714426611,13.69836761,219.44,219.35,13.69836761]
["bitfinex","SOLUSD",1731714426914,13.69836761,219.42,219.34,13.69836761]
["bitfinex","SOLUSD",1731714427113,13.69836761,219.42,219.35,0.09367462]
["bitfinex","SOLUSD",1731714427500,13.69836761,219.41,219.35,0.09367462]
["bitfinex","SOLUSD",1731714428021,13.69836761,219.44,219.35,14.04302223]
["bitfinex","SOLUSD",1731714428213,3.1897,219.45,219.4,0.12549]
["bitfinex","SOLUSD",1731714428410,3.1897,219.45,219.4,0.25098]
["bitfinex","SOLUSD",1731714428613,3.1893,219.48,219.42,0.25098]
["bitfinex","SOLUSD",1731714431501,20.0,219.46,219.4,0.12549]
["bitfinex","SOLUSD",1731714431715,13.69836761,219.41,219.33,13.69836761]
["bitfinex","SOLUSD",1731714432619,13.69836761,219.41,219.34,0.09367462]
["bitfinex","SOLUSD",1731714432830,21.93889516,219.4,219.34,0.09367462]
["bitfinex","SOLUSD",1731714433129,21.93889516,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1731714433314,21.93889516,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714433622,3.1906,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731714435420,21.93889516,219.36,219.32,0.12549]
["bitfinex","SOLUSD",1731714435630,21.93889516,219.38,219.29,21.93889516]
["bitfinex","SOLUSD",1731714436129,21.93889516,219.38,219.3,0.09367462]
["bitfinex","SOLUSD",1731714436315,21.93889516,219.38,219.29,21.93889516]
["bitfinex","SOLUSD",1731714436631,21.93889516,219.36,219.28,21.93889516]
["bitfinex","SOLUSD",1731714437135,3.1911,219.36,219.32,21.93889516]
["bitfinex","SOLUSD",1731714437313,3.1905,219.4,219.34,21.93889516]
["bitfinex","SOLUSD",1731714437506,3.1905,219.4,219.35,0.25098]
["bitfinex","SOLUSD",1731714438424,21.93889516,219.39,219.31,21.93889516]
["bitfinex","SOLUSD",1731714438608,25.12939516,219.4,219.33,21.93889516]
["bitfinex","SOLUSD",1731714438815,25.12939516,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714439505,3.1902,219.43,219.38,22.18987516]
["bitfinex","SOLUSD",1731714439818,3.1902,219.43,219.38,0.25098]
["bitfinex","SOLUSD",1731714442921,21.93889516,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731714443128,21.93889516,219.42,219.33,21.93889516]
["bitfinex","SOLUSD",1731714443423,21.93889516,219.42,219.35,21.93889516]
["bitfinex","SOLUSD",1731714443938,3.1903,219.41,219.35,21.93889516]
["bitfinex","SOLUSD",1731714444229,3.1903,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731714444435,3.1903,219.41,219.34,0.25098]
["bitfinex","SOLUSD",1731714444436,21.93889516,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714444726,3.1903,219.41,219.34,22.18987516]
["bitfinex","SOLUSD",1731714448313,21.93889516,219.4,219.33,0.25098]
["bitfinex","SOLUSD",1731714448517,21.93889516,219.4,219.33,0.34465462]
["bitfinex","SOLUSD",1731714449530,3.1906,219.39,219.33,0.34465462]
["bitfinex","SOLUSD",1731714450132,3.1906,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731714453439,21.93889516,219.38,219.33,0.25098]
["bitfinex","SOLUSD",1731714453625,21.93889516,219.37,219.33,0.25098]
["bitfinex","SOLUSD",1731714454234,21.93889516,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1731714454921,13.71470016,219.38,219.3,14.05935478]
["bitfinex","SOLUSD",1731714456227,16.90560016,219.37,219.3,13.96568016]
["bitfinex","SOLUSD",1731714456536,13.71470016,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731714457030,13.71470016,219.35,219.28,13.71470016]
["bitfinex","SOLUSD",1731714457411,13.71470016,219.34,219.27,13.71470016]
["bitfinex","SOLUSD",1731714458031,13.71470016,219.3,219.21,11.49797462]
["bitfinex","SOLUSD",1731714458331,13.71470016,219.3,219.24,0.09367462]
["bitfinex","SOLUSD",1731714458538,3.1921,219.29,219.24,13.80837478]
["bitfinex","SOLUSD",1731714459518,3.1918,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714459944,3.1918,219.31,219.26,0.25098]
["bitfinex","SOLUSD",1731714460237,3.1918,219.31,219.25,0.09367462]
["bitfinex","SOLUSD",1731714461740,13.71470016,219.31,219.25,0.09367462]
["bitfinex","SOLUSD",1731714463042,3.1919,219.3,219.25,0.09367462]
["bitfinex","SOLUSD",1731714463341,16.90660016,219.3,219.24,0.25098]
["bitfinex","SOLUSD",1731714465135,13.71470016,219.31,219.24,0.25098]
["bitfinex","SOLUSD",1731714466143,13.71470016,219.32,219.26,0.25098]
["bitfinex","SOLUSD",1731714466721,13.71470016,219.32,219.25,14.05935478]
["bitfinex","SOLUSD",1731714466930,20.0,219.32,219.27,0.25098]
["bitfinex","SOLUSD",1731714467129,11.1693,219.35,219.27,0.25098]
["bitfinex","SOLUSD",1731714467130,3.1913,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731714467434,13.71470016,219.39,219.31,0.25098]
["bitfinex","SOLUSD",1731714468027,13.71470016,219.4,219.33,13.71470016]
["bitfinex","SOLUSD",1731714468734,3.1905,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714468928,3.1905,219.4,219.34,13.96568016]
["bitfinex","SOLUSD",1731714469638,3.1902,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731714470331,13.71470016,219.4,219.32,13.71470016]
["bitfinex","SOLUSD",1731714470641,13.71470016,219.39,219.32,0.25098]
["bitfinex","SOLUSD",1731714470940,3.1908,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731714471941,13.71470016,219.34,219.27,13.71470016]
["bitfinex","SOLUSD",1731714472239,20.0,219.37,219.3,13.71470016]
["bitfinex","SOLUSD",1731714472828,16.90550016,219.38,219.3,13.71470016]
["bitfinex","SOLUSD",1731714473023,16.90550016,219.38,219.32,13.71470016]
["bitfinex","SOLUSD",1731714475250,16.90550016,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1731714477042,20.0,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731714477239,3.1902,219.42,219.35,0.34465462]
["bitfinex","SOLUSD",1731714477437,3.1902,219.42,219.35,0.25098]
["bitfinex","SOLUSD",1731714477637,13.71470016,219.41,219.34,13.71470016]
["bitfinex","SOLUSD",1731714478526,3.1905,219.4,219.34,13.71470016]
["bitfinex","SOLUSD",1731714480034,13.71470016,219.39,219.25,70.0]
["bitfinex","SOLUSD",1731714480338,13.71470016,219.34,219.26,13.71470016]
["bitfinex","SOLUSD",1731714480849,36.90520016,219.4,219.32,13.71470016]
["bitfinex","SOLUSD",1731714481438,3.1905,219.4,219.35,0.25098]
["bitfinex","SOLUSD",1731714482348,16.90520016,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714482652,16.90520016,219.4,219.32,0.25098]
["bitfinex","SOLUSD",1731714483744,16.90520016,219.4,219.33,13.71470016]
["bitfinex","SOLUSD",1731714484049,16.90520016,219.4,219.35,13.71470016]
["bitfinex","SOLUSD",1731714484050,3.1905,219.4,219.35,13.71470016]
["bitfinex","SOLUSD",1731714487559,3.1905,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731714487738,20.0,219.39,219.31,13.71470016]
["bitfinex","SOLUSD",1731714487953,13.71470016,219.34,219.27,13.71470016]
["bitfinex","SOLUSD",1731714488149,13.71470016,219.32,219.25,13.71470016]
["bitfinex","SOLUSD",1731714488739,13.71470016,219.32,219.23,13.71470016]
["bitfinex","SOLUSD",1731714489336,3.1918,219.31,219.21,0.34465462]
["bitfinex","SOLUSD",1731714489534,3.1918,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714489737,23.1918,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714491351,3.1918,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714491564,23.1918,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714491742,23.1918,219.31,219.23,0.34465462]
["bitfinex","SOLUSD",1731714491940,7.9786,219.34,219.23,0.34465462]
["bitfinex","SOLUSD",1731714491941,20.0,219.33,219.26,13.71470016]
["bitfinex","SOLUSD",1731714492257,20.0,219.33,219.24,13.80837478]
["bitfinex","SOLUSD",1731714492258,13.71470016,219.32,219.24,13.80837478]
["bitfinex","SOLUSD",1731714492433,20.0,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1731714492635,13.71470016,219.3,219.25,0.12549]
["bitfinex","SOLUSD",1731714492939,13.71470016,219.3,219.23,0.25098]
["bitfinex","SOLUSD",1731714494358,3.6481,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731714495354,13.71470016,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714496241,3.6488,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731714496760,3.6485,219.27,219.22,13.71470016]
["bitfinex","SOLUSD",1731714497059,3.6481,219.29,219.24,0.09367462]
["bitfinex","SOLUSD",1731714497258,3.6481,219.29,219.25,0.25098]
["bitfinex","SOLUSD",1731714498167,13.71470016,219.32,219.25,0.25098]
["bitfinex","SOLUSD",1731714498367,23.6478,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714498955,3.6478,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714499143,23.6478,219.31,219.25,0.25098]
["bitfinex","SOLUSD",1731714499338,3.6483,219.28,219.21,13.80837478]
["bitfinex","SOLUSD",1731714499651,3.6483,219.28,219.22,0.25098]
["bitfinex","SOLUSD",1731714499652,13.71470016,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731714499856,13.71470016,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731714500854,13.71470016,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731714501156,3.6483,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731714501355,3.6479,219.3,219.23,0.34465462]
["bitfinex","SOLUSD",1731714501550,3.6477,219.32,219.27,0.09367462]
["bitfinex","SOLUSD",1731714501760,13.71470016,219.39,219.32,0.25098]
["bitfinex","SOLUSD",1731714502936,3.6466,219.38,219.32,13.96568016]
["bitfinex","SOLUSD",1731714503751,3.6466,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731714503949,13.71470016,219.34,219.32,0.25098]
["bitfinex","SOLUSD",1731714504341,13.71470016,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731714504554,17.36130016,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731714504763,3.6466,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731714504953,13.71470016,219.4,219.35,0.09367462]
["bitfinex","SOLUSD",1731714505156,13.71470016,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1731714505356,13.71470016,219.4,219.32,0.12549]
["bitfinex","SOLUSD",1731714505966,13.71470016,219.4,219.32,0.25098]
["bitfinex","SOLUSD",1731714506462,3.6464,219.39,219.34,0.12549]
["bitfinex","SOLUSD",1731714507666,3.6464,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731714507843,3.6462,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731714509043,3.6462,219.41,219.37,13.93386478]
["bitfinex","SOLUSD",1731714509243,3.6462,219.41,219.38,0.25098]
["bitfinex","SOLUSD",1731714509855,3.6462,219.41,219.35,13.71470016]
["bitfinex","SOLUSD",1731714510157,3.6462,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731714511264,17.36090016,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731714511575,17.36090016,219.41,219.32,0.25098]
["bitfinex","SOLUSD",1731714511867,17.36090016,219.41,219.33,13.80837478]
["bitfinex","SOLUSD",1731714512055,17.36090016,219.41,219.34,0.25098]
["bitfinex","SOLUSD",1731714512255,3.6462,219.41,219.35,13.93386478]
["bitfinex","SOLUSD",1731714512450,3.6462,219.41,219.36,0.12549]
["bitfinex","SOLUSD",1731714513967,3.6449,219.48,219.4,0.25098]
["bitfinex","SOLUSD",1731714514167,13.71470016,219.45,219.37,13.71470016]
["bitfinex","SOLUSD",1731714514352,13.71470016,219.45,219.38,0.25098]
["bitfinex","SOLUSD",1731714515472,3.6456,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1731714516980,13.71470016,219.43,219.37,0.09367462]
["bitfinex","SOLUSD",1731714517270,13.71470016,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1731714517454,13.71470016,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1731714518363,13.71470016,219.43,219.37,0.09367462]
["bitfinex","SOLUSD",1731714518569,13.71470016,219.43,219.37,0.21916462]
["bitfinex","SOLUSD",1731714518872,13.71470016,219.43,219.38,0.12549]
["bitfinex","SOLUSD",1731714519053,3.6459,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731714520253,13.71470016,219.41,219.34,13.71470016]
["bitfinex","SOLUSD",1731714520567,3.6459,219.42,219.29,70.0]
["bitfinex","SOLUSD",1731714520568,13.71470016,219.38,219.3,13.71470016]
["bitfinex","SOLUSD",1731714520875,13.71470016,219.38,219.31,13.71470016]
["bitfinex","SOLUSD",1731714521055,3.6468,219.37,219.31,13.71470016]
["bitfinex","SOLUSD",1731714521467,3.6468,219.37,219.32,0.09367462]
["bitfinex","SOLUSD",1731714522064,3.6468,219.37,219.32,13.80837478]
["bitfinex","SOLUSD",1731714522265,3.6468,219.37,219.33,0.25098]
["bitfinex","SOLUSD",1731714523676,13.71470016,219.4,219.34,0.09367462]
["bitfinex","SOLUSD",1731714523852,102.95673232,219.56,219.34,0.09367462]
["bitfinex","SOLUSD",1731714523853,13.71470016,219.41,219.34,13.71470016]
["bitfinex","SOLUSD",1731714524058,13.71470016,219.4,219.31,13.71470016]
["bitfinex","SOLUSD",1731714524270,13.71470016,219.4,219.32,0.25098]
["bitfinex","SOLUSD",1731714524775,13.71470016,219.39,219.33,0.34465462]
["bitfinex","SOLUSD",1731714524954,13.71470016,219.4,219.33,0.34465462]
["bitfinex","SOLUSD",1731714525153,13.71470016,219.39,219.33,0.34465462]
["bitfinex","SOLUSD",1731714525353,13.71470016,219.38,219.33,0.34465462]
["bitfinex","SOLUSD",1731714525579,3.6468,219.37,219.31,13.71470016]
["bitfinex","SOLUSD",1731714525776,3.6468,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731714526869,3.6468,219.37,219.32,14.05935478]
["bitfinex","SOLUSD",1731714528089,3.6468,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731714528268,3.6468,219.37,219.3,4.5599]
["bitfinex","SOLUSD",1731714528269,13.71470016,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731714528579,3.6468,219.37,219.32,0.09367462]
["bitfinex","SOLUSD",1731714528781,3.6468,219.37,219.32,13.80837478]
["bitfinex","SOLUSD",1731714530469,17.36150016,219.37,219.32,0.09367462]
["bitfinex","SOLUSD",1731714530671,13.71470016,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731714531170,3.6468,219.37,219.28,0.09367462]
["bitfinex","SOLUSD",1731714531171,23.776884,219.36,219.28,0.09367462]
["bitfinex","SOLUSD",1731714531485,13.71470016,219.32,219.26,0.09367462]
["bitfinex","SOLUSD",1731714532377,13.71470016,219.34,219.27,0.34465462]
["bitfinex","SOLUSD",1731714532560,3.6475,219.33,219.27,14.05935478]
["bitfinex","SOLUSD",1731714533377,3.6475,219.33,219.27,0.34465462]
["bitfinex","SOLUSD",1731714536781,13.71470016,219.36,219.28,13.71470016]
["bitfinex","SOLUSD",1731714537771,23.776884,219.37,219.28,13.71470016]
["bitfinex","SOLUSD",1731714537972,13.71470016,219.36,219.28,13.71470016]
["bitfinex","SOLUSD",1731714538867,3.6471,219.35,219.28,13.71470016]
["bitfinex","SOLUSD",1731714542379,17.36488044,219.35,219.28,0.34465462]
["bitfinex","SOLUSD",1731714542765,13.71778044,219.33,219.24,24.561]
["bitfinex","SOLUSD",1731714542978,3.6471,219.35,219.24,13.96876044]
["bitfinex","SOLUSD",1731714542979,13.71778044,219.31,219.24,13.96876044]
["bitfinex","SOLUSD",1731714543163,13.71778044,219.33,219.25,0.09367462]
["bitfinex","SOLUSD",1731714543767,13.71778044,219.32,219.25,0.09367462]
["bitfinex","SOLUSD",1731714544783,3.6473,219.34,219.25,0.09367462]
["bitfinex","SOLUSD",1731714544994,13.71778044,219.32,219.25,0.09367462]
["bitfinex","SOLUSD",1731714546670,3.6478,219.31,219.25,13.81145506]
["bitfinex","SOLUSD",1731714546874,3.6478,219.31,219.25,0.09367462]
["bitfinex","SOLUSD",1731714547989,8.78186466,219.32,219.25,8.87553928]
["bitfinex","SOLUSD",1731714548386,3.6469,219.36,219.27,8.78186466]
["bitfinex","SOLUSD",1731714548698,8.78186466,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731714548997,8.78186466,219.34,219.26,0.25098]
["bitfinex","SOLUSD",1731714549182,8.78186466,219.34,219.27,8.78186466]
["bitfinex","SOLUSD",1731714549496,8.78186466,219.34,219.26,8.78186466]
["bitfinex","SOLUSD",1731714550083,3.6474,219.33,219.26,8.78186466]
["bitfinex","SOLUSD",1731714550285,3.6474,219.33,219.27,0.34465462]
["bitfinex","SOLUSD",1731714551095,3.6474,219.33,219.28,8.78186466]
["bitfinex","SOLUSD",1731714551474,3.6474,219.33,219.26,8.78186466]
["bitfinex","SOLUSD",1731714553091,3.6474,219.33,219.28,8.78186466]
["bitfinex","SOLUSD",1731714553278,9.1174,219.39,219.3,8.78186466]
["bitfinex","SOLUSD",1731714553481,3.6458,219.43,219.34,8.78186466]
["bitfinex","SOLUSD",1731714553683,8.78186466,219.42,219.31,0.25098]
["bitfinex","SOLUSD",1731714553888,8.78186466,219.4,219.32,8.78186466]
["bitfinex","SOLUSD",1731714554104,8.78186466,219.4,219.33,0.25098]
["bitfinex","SOLUSD",1731714554394,3.6464,219.39,219.32,8.78186466]
["bitfinex","SOLUSD",1731714555196,3.6464,219.39,219.33,0.34465462]
["bitfinex","SOLUSD",1731714555368,3.6464,219.39,219.35,0.34465462]
["bitfinex","SOLUSD",1731714555572,8.78186466,219.44,219.36,8.78186466]
["bitfinex","SOLUSD",1731714556303,8.78186466,219.37,219.28,31.4007]
["bitfinex","SOLUSD",1731714556482,3.6469,219.36,219.28,40.18256466]
["bitfinex","SOLUSD",1731714557092,3.6469,219.36,219.29,0.09367462]
["bitfinex","SOLUSD",1731714557473,3.6469,219.36,219.31,0.09367462]
["bitfinex","SOLUSD",1731714557796,3.6469,219.36,219.31,0.21916462]
["bitfinex","SOLUSD",1731714558698,8.78186466,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731714559274,8.78186466,219.38,219.32,0.09367462]
["bitfinex","SOLUSD",1731714559481,3.6468,219.37,219.32,0.21916462]
["bitfinex","SOLUSD",1731714563902,3.6468,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1731714565600,3.6464,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731714565797,8.78186466,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1731714565993,8.78186466,219.35,219.3,0.25098]
["bitfinex","SOLUSD",1731714566195,8.78186466,219.37,219.3,0.25098]
["bitfinex","SOLUSD",1731714566384,8.78186466,219.37,219.29,0.25098]
["bitfinex","SOLUSD",1731714566704,8.78186466,219.37,219.3,0.09367462]
["bitfinex","SOLUSD",1731714567217,8.78186466,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1731714567502,3.6469,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1731714568583,8.78186466,219.39,219.32,0.09367462]
["bitfinex","SOLUSD",1731714568784,3.6466,219.38,219.32,0.21916462]
["bitfinex","SOLUSD",1731714569588,3.6466,219.38,219.34,0.21916462]
["bitfinex","SOLUSD",1731714570889,3.6463,219.4,219.34,0.21916462]
["bitfinex","SOLUSD",1731714571988,12.42816466,219.4,219.34,0.21916462]
["bitfinex","SOLUSD",1731714574183,8.78186466,219.4,219.34,0.21916462]
["bitfinex","SOLUSD",1731714575191,8.78186466,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731714575390,3.6464,219.39,219.31,8.78186466]
["bitfinex","SOLUSD",1731714575597,3.6464,219.39,219.32,0.25098]
["bitfinex","SOLUSD",1731714575799,8.78186466,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731714576106,8.78186466,219.38,219.32,0.09367462]
["bitfinex","SOLUSD",1731714577010,12.42826466,219.39,219.32,0.21916462]
["bitfinex","SOLUSD",1731714578493,12.42826466,219.39,219.32,9.00102928]
["bitfinex","SOLUSD",1731714579396,3.6464,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1731714579798,3.6464,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731714580510,3.6464,219.39,219.34,0.21916462]
["bitfinex","SOLUSD",1731714582396,8.78186466,219.39,219.34,0.21916462]
["bitfinex","SOLUSD",1731714583496,3.6466,219.38,219.34,0.21916462]
["bitfinex","SOLUSD",1731714584409,8.78186466,219.41,219.34,0.21916462]
["bitfinex","SOLUSD",1731714584615,20.0,219.42,219.34,0.21916462]
["bitfinex","SOLUSD",1731714584796,8.78186466,219.41,219.34,0.21916462]
["bitfinex","SOLUSD",1731714585710,3.6463,219.4,219.34,0.21916462]
["bitfinex","SOLUSD",1731714587695,3.6463,219.4,219.33,0.12549]
["bitfinex","SOLUSD",1731714587696,3.6463,219.4,219.27,70.0]
["bitfinex","SOLUSD",1731714587909,8.78186466,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731714588105,8.78186466,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731714588620,8.78186466,219.36,219.3,0.09367462]
["bitfinex","SOLUSD",1731714588927,8.78186466,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1731714589710,20.0,219.39,219.31,0.25098]
["bitfinex","SOLUSD",1731714589914,12.42846466,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1731714590919,8.78186466,219.34,219.26,13.34246466]
["bitfinex","SOLUSD",1731714591724,8.78186466,219.34,219.27,0.09367462]
["bitfinex","SOLUSD",1731714592018,3.6474,219.33,219.27,0.21916462]
["bitfinex","SOLUSD",1731714592223,3.6474,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1731714592414,12.42926466,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1731714592615,12.42926466,219.33,219.28,0.09367462]
["bitfinex","SOLUSD",1731714592816,12.42926466,219.33,219.28,0.21916462]
["bitfinex","SOLUSD",1731714593019,3.6474,219.33,219.28,0.21916462]
["bitfinex","SOLUSD",1731714594318,12.42926466,219.33,219.26,0.12549]
["bitfinex","SOLUSD",1731714594502,8.78186466,219.32,219.26,0.12549]
["bitfinex","SOLUSD",1731714594696,3.6474,219.33,219.21,0.09367462]
["bitfinex","SOLUSD",1731714594697,8.78186466,219.28,219.21,0.09367462]
["bitfinex","SOLUSD",1731714594916,8.78186466,219.24,219.21,0.09367462]
["bitfinex","SOLUSD",1731714596130,8.78186466,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714596405,3.6488,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731714597703,3.6478,219.31,219.21,0.34465462]
["bitfinex","SOLUSD",1731714597906,12.42896466,219.35,219.27,8.90735466]
["bitfinex","SOLUSD",1731714598605,3.6471,219.35,219.28,0.21916462]
["bitfinex","SOLUSD",1731714598810,12.42896466,219.35,219.29,0.12549]
["bitfinex","SOLUSD",1731714599918,8.78186466,219.31,219.22,8.78186466]
["bitfinex","SOLUSD",1731714600121,12.7649,219.35,219.21,8.87553928]
["bitfinex","SOLUSD",1731714600122,23.776884,219.33,219.21,8.87553928]
["bitfinex","SOLUSD",1731714600313,20.0,219.32,219.23,0.09367462]
["bitfinex","SOLUSD",1731714600623,8.78186466,219.31,219.23,8.87553928]
["bitfinex","SOLUSD",1731714601525,12.7649,219.35,219.23,8.87553928]
["bitfinex","SOLUSD",1731714601526,8.78186466,219.33,219.27,0.21916462]
["bitfinex","SOLUSD",1731714601716,3.6476,219.32,219.27,0.21916462]
["bitfinex","SOLUSD",1731714602511,8.78186466,219.31,219.27,0.21916462]
["bitfinex","SOLUSD",1731714602914,8.78186466,219.28,219.21,0.09367462]
["bitfinex","SOLUSD",1731714603118,8.78186466,219.24,219.21,0.09367462]
["bitfinex","SOLUSD",1731714603914,8.78186466,219.23,219.21,0.09367462]
["bitfinex","SOLUSD",1731714604314,12.7674,219.31,219.21,0.09367462]
["bitfinex","SOLUSD",1731714604508,8.78186466,219.24,219.21,0.09367462]
["bitfinex","SOLUSD",1731714604912,13.73163762,219.24,219.21,0.09367462]
["bitfinex","SOLUSD",1731714605328,12.7674,219.31,219.21,0.09367462]
["bitfinex","SOLUSD",1731714605329,3.6491,219.23,219.21,0.09367462]
["bitfinex","SOLUSD",1731714605510,17.38053762,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731714605721,3.6489,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731714605928,17.38053762,219.25,219.21,0.21916462]
["bitfinex","SOLUSD",1731714606714,13.73163762,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731714606940,3.6487,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731714609818,3.6487,219.26,219.21,0.21916462]
["bitfinex","SOLUSD",1731714610017,13.73163762,219.23,219.21,0.21916462]
["bitfinex","SOLUSD",1731714610215,13.73163762,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714610818,23.6487,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714611022,13.73163762,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714611227,33.73163762,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714611419,20.0,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714611623,33.73163762,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714611940,37.38093762,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731714613847,37.48093762,219.22,219.08,11.4113]
["bitfinex","SOLUSD",1731714614022,23.776884,219.2,219.03,11.4137]
["bitfinex","SOLUSD",1731714614222,13.73163762,219.09,219.03,11.4137]
["bitfinex","SOLUSD",1731714615544,13.73163762,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731714616335,17.38293762,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1731714616542,17.38293762,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731714617542,13.73163762,219.12,219.07,0.21916462]
["bitfinex","SOLUSD",1731714618238,13.73163762,219.15,219.09,0.21916462]
["bitfinex","SOLUSD",1731714618642,13.73163762,219.16,219.09,0.21916462]
["bitfinex","SOLUSD",1731714619739,3.6504,219.15,219.09,0.21916462]
["bitfinex","SOLUSD",1731714620918,3.6504,219.15,219.1,0.25098]
["bitfinex","SOLUSD",1731714621345,13.73163762,219.14,219.06,13.73163762]
["bitfinex","SOLUSD",1731714621527,13.73163762,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731714621729,3.6511,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731714622237,3.6511,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731714623030,3.6511,219.11,219.06,0.09367462]
["bitfinex","SOLUSD",1731714623431,3.6511,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731714623938,3.6511,219.11,219.07,0.25098]
["bitfinex","SOLUSD",1731714624337,13.73163762,219.1,219.05,0.12549]
["bitfinex","SOLUSD",1731714624552,13.73163762,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731714625029,13.73163762,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714625436,3.6513,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714626231,13.73163762,219.09,219.05,0.09367462]
["bitfinex","SOLUSD",1731714626748,17.38293762,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714627327,13.73163762,219.08,219.05,0.09367462]
["bitfinex","SOLUSD",1731714627754,13.73163762,219.09,219.05,0.09367462]
["bitfinex","SOLUSD",1731714628334,13.73163762,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714628549,17.38303762,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714628849,12.45069367,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714629146,3.6514,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714630233,12.45069367,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714630631,8.79929367,219.11,219.05,0.09367462]
["bitfinex","SOLUSD",1731714631456,8.79929367,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714631949,3.6514,219.09,219.05,0.09367462]
["bitfinex","SOLUSD",1731714633654,8.79929367,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731714634853,3.6514,219.09,219.05,0.09367462]
["bitfinex","SOLUSD",1731714636731,20.0,219.14,219.05,0.09367462]
["bitfinex","SOLUSD",1731714636938,3.6504,219.15,219.07,8.89296829]
["bitfinex","SOLUSD",1731714637255,8.79929367,219.14,219.09,0.09367462]
["bitfinex","SOLUSD",1731714637636,3.6504,219.15,219.09,0.09367462]
["bitfinex","SOLUSD",1731714637958,8.79929367,219.14,219.09,0.09367462]
["bitfinex","SOLUSD",1731714638966,7.95711965,219.21,219.09,0.09367462]
["bitfinex","SOLUSD",1731714638967,12.7748,219.18,219.09,0.09367462]
["bitfinex","SOLUSD",1731714639133,8.79929367,219.15,219.09,0.09367462]
["bitfinex","SOLUSD",1731714639831,8.79929367,219.14,219.09,0.09367462]
["bitfinex","SOLUSD",1731714640054,3.6499,219.18,219.11,0.09367462]
["bitfinex","SOLUSD",1731714640252,8.79929367,219.17,219.11,0.09367462]
["bitfinex","SOLUSD",1731714640843,3.6494,219.21,219.13,0.09367462]
["bitfinex","SOLUSD",1731714641064,8.79929367,219.2,219.13,0.09367462]
["bitfinex","SOLUSD",1731714641242,8.79929367,219.19,219.13,0.09367462]
["bitfinex","SOLUSD",1731714641939,3.6493,219.22,219.13,0.09367462]
["bitfinex","SOLUSD",1731714642243,3.6493,219.22,219.17,9.14394829]
["bitfinex","SOLUSD",1731714643837,3.6486,219.26,219.19,9.14394829]
["bitfinex","SOLUSD",1731714644038,3.6486,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731714644359,8.79929367,219.3,219.26,0.12549]
["bitfinex","SOLUSD",1731714644661,3.6474,219.33,219.27,0.21916462]
["bitfinex","SOLUSD",1731714644840,12.44669367,219.33,219.28,0.12549]
["bitfinex","SOLUSD",1731714645037,3.6474,219.33,219.29,0.21916462]
["bitfinex","SOLUSD",1731714645359,3.6471,219.35,219.32,0.12549]
["bitfinex","SOLUSD",1731714646056,12.44639367,219.35,219.32,0.12549]
["bitfinex","SOLUSD",1731714646366,3.6471,219.35,219.32,0.12549]
["bitfinex","SOLUSD",1731714646562,3.6458,219.43,219.35,0.09367462]
["bitfinex","SOLUSD",1731714646771,8.79929367,219.36,219.35,0.09367462]
["bitfinex","SOLUSD",1731714646944,8.79929367,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731714647144,12.8603,219.43,219.3,0.25098]
["bitfinex","SOLUSD",1731714647145,8.79929367,219.34,219.3,0.25098]
["bitfinex","SOLUSD",1731714647336,8.79929367,219.34,219.31,0.09367462]
["bitfinex","SOLUSD",1731714647654,8.79929367,219.32,219.19,8.79929367]
["bitfinex","SOLUSD",1731714647840,8.79929367,219.27,219.2,8.79929367]
["bitfinex","SOLUSD",1731714648048,35.19717468,219.34,219.2,8.79929367]
["bitfinex","SOLUSD",1731714648049,8.79929367,219.28,219.21,0.09367462]
["bitfinex","SOLUSD",1731714648461,8.79929367,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731714648764,3.6486,219.26,219.2,20.25098]
["bitfinex","SOLUSD",1731714649139,3.6486,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714652462,23.6474,219.33,219.21,13.82210189]
["bitfinex","SOLUSD",1731714652650,13.72842727,219.3,219.24,0.34465462]
["bitfinex","SOLUSD",1731714654045,3.6481,219.29,219.24,0.34465462]
["bitfinex","SOLUSD",1731714654964,13.72842727,219.28,219.24,0.34465462]
["bitfinex","SOLUSD",1731714655350,13.72842727,219.3,219.24,0.34465462]
["bitfinex","SOLUSD",1731714656348,3.6481,219.29,219.24,0.34465462]
["bitfinex","SOLUSD",1731714657958,13.72842727,219.28,219.24,0.34465462]
["bitfinex","SOLUSD",1731714659044,17.37672727,219.28,219.24,0.34465462]
["bitfinex","SOLUSD",1731714659246,17.37672727,219.28,219.18,39.62842727]
["bitfinex","SOLUSD",1731714659247,13.72842727,219.26,219.18,39.62842727]
["bitfinex","SOLUSD",1731714659467,13.72842727,219.26,219.18,25.9]
["bitfinex","SOLUSD",1731714659649,13.72842727,219.24,219.17,0.09367462]
["bitfinex","SOLUSD",1731714659850,13.72842727,219.24,219.16,13.72842727]
["bitfinex","SOLUSD",1731714660158,13.72842727,219.22,219.14,13.72842727]
["bitfinex","SOLUSD",1731714660547,13.72842727,219.22,219.15,0.09367462]
["bitfinex","SOLUSD",1731714660945,20.0,219.31,219.22,0.09367462]
["bitfinex","SOLUSD",1731714661150,13.72842727,219.29,219.22,13.82210189]
["bitfinex","SOLUSD",1731714661463,33.72842727,219.31,219.25,0.34465462]
["bitfinex","SOLUSD",1731714661971,3.6479,219.3,219.25,0.34465462]
["bitfinex","SOLUSD",1731714669273,20.0,219.32,219.27,0.34465462]
["bitfinex","SOLUSD",1731714669477,13.72842727,219.34,219.27,14.07308189]
["bitfinex","SOLUSD",1731714669773,13.72842727,219.36,219.3,0.34465462]
["bitfinex","SOLUSD",1731714669962,12.7625,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731714669963,13.72842727,219.38,219.32,0.34465462]
["bitfinex","SOLUSD",1731714670951,3.6468,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731714674269,13.72842727,219.4,219.32,0.34465462]
["bitfinex","SOLUSD",1731714674475,3.6464,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731714674777,3.6464,219.39,219.34,0.34465462]
["bitfinex","SOLUSD",1731714674972,3.6464,219.39,219.35,0.25098]
["bitfinex","SOLUSD",1731714675157,13.72842727,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1731714675352,13.72842727,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731714675759,9.1107,219.53,219.44,0.25098]
["bitfinex","SOLUSD",1731714675963,13.72842727,219.53,219.46,13.72842727]
["bitfinex","SOLUSD",1731714676265,3.6443,219.52,219.46,13.72842727]
["bitfinex","SOLUSD",1731714676473,3.6443,219.52,219.47,0.34465462]
["bitfinex","SOLUSD",1731714676775,3.6443,219.52,219.49,0.12549]
["bitfinex","SOLUSD",1731714677175,3.6443,219.52,219.5,13.72842727]
["bitfinex","SOLUSD",1731714677479,3.644,219.54,219.51,0.12549]
["bitfinex","SOLUSD",1731714679082,0.04344254,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731714680581,0.04344254,219.56,219.52,0.21916462]
["bitfinex","SOLUSD",1731714680759,0.04344254,219.56,219.53,0.12549]
["bitfinex","SOLUSD",1731714681769,0.04344254,219.56,219.53,0.25098]
["bitfinex","SOLUSD",1731714682371,0.04344254,219.56,219.54,0.21916462]
["bitfinex","SOLUSD",1731714682688,0.04344254,219.56,219.55,0.34465462]
["bitfinex","SOLUSD",1731714682864,0.04344254,219.56,219.55,14.07308189]
["bitfinex","SOLUSD",1731714683265,0.04344254,219.56,219.55,0.25098]
["bitfinex","SOLUSD",1731714683668,0.04344254,219.56,219.55,0.34465462]
["bitfinex","SOLUSD",1731714685992,0.04344254,219.56,219.55,0.12549]
["bitfinex","SOLUSD",1731714686169,13.77186981,219.56,219.48,13.72842727]
["bitfinex","SOLUSD",1731714686366,0.04344254,219.56,219.5,13.72842727]
["bitfinex","SOLUSD",1731714686780,3.68704254,219.56,219.49,13.72842727]
["bitfinex","SOLUSD",1731714687578,3.68704254,219.56,219.5,0.09367462]
["bitfinex","SOLUSD",1731714687789,3.68704254,219.56,219.51,0.12549]
["bitfinex","SOLUSD",1731714688495,13.72842727,219.55,219.51,0.25098]
["bitfinex","SOLUSD",1731714688869,0.04344254,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731714689071,13.72842727,219.53,219.51,0.12549]
["bitfinex","SOLUSD",1731714689387,13.72842727,219.53,219.42,13.72842727]
["bitfinex","SOLUSD",1731714689599,13.72842727,219.53,219.4,70.0]
["bitfinex","SOLUSD",1731714689600,13.72842727,219.49,219.4,83.72842727]
["bitfinex","SOLUSD",1731714689890,13.77186981,219.56,219.38,13.72842727]
["bitfinex","SOLUSD",1731714689891,13.72842727,219.45,219.38,13.72842727]
["bitfinex","SOLUSD",1731714690078,13.72842727,219.45,219.36,13.72842727]
["bitfinex","SOLUSD",1731714690389,3.6459,219.42,219.36,13.72842727]
["bitfinex","SOLUSD",1731714690571,3.6459,219.42,219.34,90.09512727]
["bitfinex","SOLUSD",1731714690767,13.72842727,219.41,219.34,83.72842727]
["bitfinex","SOLUSD",1731714691085,13.72842727,219.36,219.27,70.0]
["bitfinex","SOLUSD",1731714691287,13.72842727,219.34,219.27,70.0]
["bitfinex","SOLUSD",1731714691480,13.72842727,219.34,219.28,0.09367462]
["bitfinex","SOLUSD",1731714691669,13.72842727,219.34,219.27,70.0]
["bitfinex","SOLUSD",1731714692277,13.72842727,219.34,219.28,0.09367462]
["bitfinex","SOLUSD",1731714692488,13.72842727,219.34,219.28,0.34465462]
["bitfinex","SOLUSD",1731714692674,13.72842727,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731714693084,15.5173,219.42,219.33,0.21916462]
["bitfinex","SOLUSD",1731714693085,13.72842727,219.36,219.33,0.21916462]
["bitfinex","SOLUSD",1731714693285,13.72842727,219.36,219.34,0.12549]
["bitfinex","SOLUSD",1731714693593,3.6467,219.38,219.34,0.12549]
["bitfinex","SOLUSD",1731714693779,13.72842727,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731714694590,17.37492727,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731714696487,13.72842727,219.35,219.28,13.72842727]
["bitfinex","SOLUSD",1731714696668,13.72842727,219.33,219.26,83.72842727]
["bitfinex","SOLUSD",1731714697171,13.72842727,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731714697401,13.72842727,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731714697694,17.37492727,219.39,219.33,0.09367462]
["bitfinex","SOLUSD",1731714698076,17.37492727,219.39,219.34,0.12549]
["bitfinex","SOLUSD",1731714699376,17.37492727,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1731714699578,17.37492727,219.39,219.29,4.5601]
["bitfinex","SOLUSD",1731714699579,13.72842727,219.37,219.29,0.12549]
["bitfinex","SOLUSD",1731714699895,13.72842727,219.35,219.28,13.72842727]
["bitfinex","SOLUSD",1731714700191,13.72842727,219.35,219.26,13.72842727]
["bitfinex","SOLUSD",1731714700494,13.72842727,219.35,219.27,0.09367462]
["bitfinex","SOLUSD",1731714701202,3.6473,219.34,219.27,0.09367462]
["bitfinex","SOLUSD",1731714701494,3.6473,219.34,219.3,0.12549]
["bitfinex","SOLUSD",1731714702500,13.72842727,219.31,219.25,70.0]
["bitfinex","SOLUSD",1731714702703,13.72842727,219.31,219.22,15.0808]
["bitfinex","SOLUSD",1731714702704,13.72842727,219.31,219.22,28.80922727]
["bitfinex","SOLUSD",1731714702871,13.72842727,219.29,219.22,13.72842727]
["bitfinex","SOLUSD",1731714703588,13.72842727,219.27,219.2,13.72842727]
["bitfinex","SOLUSD",1731714703787,13.72842727,219.25,219.18,12.77389808]
["bitfinex","SOLUSD",1731714704573,3.6489,219.24,219.18,12.77389808]
["bitfinex","SOLUSD",1731714705793,3.6489,219.24,219.18,0.34465462]
["bitfinex","SOLUSD",1731714706698,13.72842727,219.23,219.14,13.72842727]
["bitfinex","SOLUSD",1731714706997,13.72842727,219.21,219.14,13.72842727]
["bitfinex","SOLUSD",1731714707880,13.72842727,219.23,219.15,0.34465462]
["bitfinex","SOLUSD",1731714708090,17.37762727,219.23,219.17,0.34465462]
["bitfinex","SOLUSD",1731714709678,3.6492,219.23,219.17,0.34465462]
["bitfinex","SOLUSD",1731714710501,3.6492,219.23,219.17,14.07308189]
["bitfinex","SOLUSD",1731714719702,13.72842727,219.18,219.1,29.70232727]
["bitfinex","SOLUSD",1731714719912,13.72842727,219.16,219.08,13.72842727]
["bitfinex","SOLUSD",1731714720087,13.72842727,219.14,219.08,13.72842727]
["bitfinex","SOLUSD",1731714721395,13.72842727,219.14,219.1,0.21916462]
["bitfinex","SOLUSD",1731714721701,17.37902727,219.14,219.1,0.21916462]
["bitfinex","SOLUSD",1731714722091,3.6506,219.14,219.1,0.21916462]
["bitfinex","SOLUSD",1731714722289,13.72842727,219.16,219.11,0.12549]
["bitfinex","SOLUSD",1731714722492,3.6504,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1731714723401,3.6504,219.16,219.11,13.97940727]
["bitfinex","SOLUSD",1731714723812,13.72842727,219.19,219.12,0.09367462]
["bitfinex","SOLUSD",1731714723987,3.6501,219.18,219.14,13.72842727]
["bitfinex","SOLUSD",1731714724385,3.6501,219.18,219.13,13.72842727]
["bitfinex","SOLUSD",1731714724631,3.6501,219.18,219.14,0.12549]
["bitfinex","SOLUSD",1731714725801,3.6501,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731714727614,3.6501,219.18,219.14,0.09367462]
["bitfinex","SOLUSD",1731714727820,10.3039,219.21,219.17,13.72842727]
["bitfinex","SOLUSD",1731714727990,10.3039,219.21,219.16,0.12549]
["bitfinex","SOLUSD",1731714727991,3.6492,219.23,219.18,14.07308189]
["bitfinex","SOLUSD",1731714728598,3.6492,219.23,219.16,13.72842727]
["bitfinex","SOLUSD",1731714728892,13.72842727,219.22,219.14,13.97940727]
["bitfinex","SOLUSD",1731714729509,13.72842727,219.19,219.11,13.72842727]
["bitfinex","SOLUSD",1731714729695,13.72842727,219.2,219.11,0.09367462]
["bitfinex","SOLUSD",1731714729903,13.72842727,219.2,219.1,15.9743]
["bitfinex","SOLUSD",1731714730113,13.72842727,219.2,219.13,13.72842727]
["bitfinex","SOLUSD",1731714730698,3.6498,219.19,219.13,13.72842727]
["bitfinex","SOLUSD",1731714731123,13.72842727,219.16,219.09,70.0]
["bitfinex","SOLUSD",1731714731302,29.08662727,219.16,219.07,18.29312727]
["bitfinex","SOLUSD",1731714731502,29.08662727,219.16,219.07,4.5647]
["bitfinex","SOLUSD",1731714731819,29.08662727,219.16,219.07,18.29312727]
["bitfinex","SOLUSD",1731714732147,29.08662727,219.16,219.08,70.09367462]
["bitfinex","SOLUSD",1731714732413,29.08662727,219.16,219.1,0.09367462]
["bitfinex","SOLUSD",1731714732616,3.6504,219.15,219.1,0.09367462]
["bitfinex","SOLUSD",1731714735607,17.37882727,219.15,219.1,0.09367462]
["bitfinex","SOLUSD",1731714739715,13.72842727,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1731714740024,13.72842727,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731714740318,13.72842727,219.12,219.06,13.90228086]
["bitfinex","SOLUSD",1731714741813,3.6511,219.11,219.06,13.90228086]
["bitfinex","SOLUSD",1731714742301,3.6511,219.11,218.97,6.2391]
["bitfinex","SOLUSD",1731714742302,13.72842727,219.08,219.01,13.72842727]
["bitfinex","SOLUSD",1731714742641,13.72842727,219.08,218.82,98.65009159]
["bitfinex","SOLUSD",1731714742642,13.72842727,219.04,218.96,83.72842727]
["bitfinex","SOLUSD",1731714742941,13.72842727,219.03,218.96,13.72842727]
["bitfinex","SOLUSD",1731714743104,13.72842727,219.03,218.95,18.29552727]
["bitfinex","SOLUSD",1731714743436,13.72842727,219.02,218.95,18.29552727]
["bitfinex","SOLUSD",1731714743941,13.72842727,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731714744311,17.38112727,219.02,218.98,0.09367462]
["bitfinex","SOLUSD",1731714744515,17.38112727,219.02,218.98,0.21916462]
["bitfinex","SOLUSD",1731714744729,3.6527,219.02,218.98,0.21916462]
["bitfinex","SOLUSD",1731714745540,17.38082727,219.04,218.98,0.21916462]
["bitfinex","SOLUSD",1731714745729,3.6524,219.04,218.99,0.25098]
["bitfinex","SOLUSD",1731714747929,3.6524,219.04,218.96,70.0]
["bitfinex","SOLUSD",1731714748132,3.6524,219.04,218.97,0.25098]
["bitfinex","SOLUSD",1731714748521,3.6524,219.04,218.98,0.09367462]
["bitfinex","SOLUSD",1731714749134,13.72842727,219.03,218.98,0.09367462]
["bitfinex","SOLUSD",1731714749818,3.6519,219.06,218.99,13.97940727]
["bitfinex","SOLUSD",1731714752134,19.99162727,219.07,219.02,0.09367462]
["bitfinex","SOLUSD",1731714752337,6.2632,219.07,219.02,0.09367462]
["bitfinex","SOLUSD",1731714752636,6.2632,219.07,219.03,13.72842727]
["bitfinex","SOLUSD",1731714752953,16.4366,219.08,219.04,14.07308189]
["bitfinex","SOLUSD",1731714753941,16.4366,219.08,219.04,18.63838189]
["bitfinex","SOLUSD",1731714756436,16.4366,219.08,219.04,4.90995462]
["bitfinex","SOLUSD",1731714756637,16.4366,219.08,219.05,13.72842727]
["bitfinex","SOLUSD",1731714757243,3.6514,219.1,219.05,13.72842727]
["bitfinex","SOLUSD",1731714758559,17.37952727,219.12,219.06,0.34465462]
["bitfinex","SOLUSD",1731714758748,3.6511,219.12,219.06,0.34465462]
["bitfinex","SOLUSD",1731714759851,19.8968,219.14,219.09,13.72842727]
["bitfinex","SOLUSD",1731714761348,16.2461,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731714761552,16.2461,219.14,219.1,14.07308189]
["bitfinex","SOLUSD",1731714761747,19.8967,219.14,219.1,14.07308189]
["bitfinex","SOLUSD",1731714762862,19.8967,219.14,219.1,0.34465462]
["bitfinex","SOLUSD",1731714763947,3.6506,219.14,219.1,0.34465462]
["bitfinex","SOLUSD",1731714764148,13.72842727,219.17,219.1,0.34465462]
["bitfinex","SOLUSD",1731714765561,3.6503,219.16,219.1,0.34465462]
["bitfinex","SOLUSD",1731714767158,17.37832727,219.18,219.1,14.07308189]
["bitfinex","SOLUSD",1731714767859,17.37832727,219.18,219.1,18.63708189]
["bitfinex","SOLUSD",1731714768060,17.37832727,219.18,219.12,13.94759189]
["bitfinex","SOLUSD",1731714768061,3.6499,219.18,219.12,13.94759189]
["bitfinex","SOLUSD",1731714770360,17.37832727,219.18,219.12,13.94759189]
["bitfinex","SOLUSD",1731714770746,3.6499,219.18,219.12,0.21916462]
["bitfinex","SOLUSD",1731714772173,3.6499,219.18,219.14,0.21916462]
["bitfinex","SOLUSD",1731714772359,3.6499,219.18,219.15,8.79225219]
["bitfinex","SOLUSD",1731714772560,8.79225219,219.22,219.15,8.79225219]
["bitfinex","SOLUSD",1731714772754,3.6494,219.21,219.15,8.79225219]
["bitfinex","SOLUSD",1731714775269,3.6494,219.21,219.16,9.04323219]
["bitfinex","SOLUSD",1731714775774,3.6494,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731714777349,3.6494,219.21,219.17,9.04323219]
["bitfinex","SOLUSD",1731714777549,6.6489,219.24,219.17,9.04323219]
["bitfinex","SOLUSD",1731714777767,3.6492,219.23,219.18,8.79225219]
["bitfinex","SOLUSD",1731714778351,3.6492,219.23,219.19,0.25098]
["bitfinex","SOLUSD",1731714778556,3.6488,219.25,219.19,0.25098]
["bitfinex","SOLUSD",1731714780149,3.6488,219.25,219.2,8.79225219]
["bitfinex","SOLUSD",1731714781164,3.6488,219.25,219.18,9.04323219]
["bitfinex","SOLUSD",1731714785252,3.6488,219.25,219.21,8.79225219]
["bitfinex","SOLUSD",1731714785578,3.6488,219.25,219.19,0.09367462]
["bitfinex","SOLUSD",1731714785579,3.6488,219.25,219.22,8.79225219]
["bitfinex","SOLUSD",1731714786366,3.6483,219.28,219.22,8.79225219]
["bitfinex","SOLUSD",1731714786768,12.44055219,219.28,219.21,8.79225219]
["bitfinex","SOLUSD",1731714786967,8.79225219,219.27,219.2,9.04323219]
["bitfinex","SOLUSD",1731714787479,3.6486,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714788961,12.44085219,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731714789163,8.79225219,219.24,219.15,70.0]
["bitfinex","SOLUSD",1731714789365,8.79225219,219.18,219.12,78.79225219]
["bitfinex","SOLUSD",1731714789564,8.79225219,219.19,219.12,78.79225219]
["bitfinex","SOLUSD",1731714789773,8.79225219,219.19,219.13,0.09367462]
["bitfinex","SOLUSD",1731714789970,8.79225219,219.2,219.13,8.88592681]
["bitfinex","SOLUSD",1731714790183,8.79225219,219.2,219.13,8.79225219]
["bitfinex","SOLUSD",1731714790571,8.79225219,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731714791290,8.79225219,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731714792088,12.44205219,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731714792385,3.6498,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731714792762,12.44205219,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731714793093,15.2649,219.25,219.13,0.34465462]
["bitfinex","SOLUSD",1731714793267,8.79225219,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731714793581,8.79225219,219.16,219.1,25.17161564]
["bitfinex","SOLUSD",1731714793765,6.2472,219.21,219.1,25.17161564]
["bitfinex","SOLUSD",1731714794088,8.79225219,219.18,219.1,29.73571564]
["bitfinex","SOLUSD",1731714794559,8.79225219,219.18,219.11,0.09367462]
["bitfinex","SOLUSD",1731714794756,12.44225219,219.18,219.11,0.09367462]
["bitfinex","SOLUSD",1731714794970,12.44225219,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1731714795179,12.44225219,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1731714797781,8.79225219,219.14,219.1,13.76161564]
["bitfinex","SOLUSD",1731714798585,3.6508,219.13,219.1,13.76161564]
["bitfinex","SOLUSD",1731714798779,8.79225219,219.12,219.1,13.76161564]
["bitfinex","SOLUSD",1731714799763,8.79225219,219.11,219.1,13.76161564]
["bitfinex","SOLUSD",1731714800173,28.79225219,219.11,219.1,13.76161564]
["bitfinex","SOLUSD",1731714800390,52.56913619,219.11,219.1,13.76161564]
["bitfinex","SOLUSD",1731714800808,56.22023619,219.11,219.1,13.76161564]
["bitfinex","SOLUSD",1731714801467,56.22023619,219.11,218.98,0.09367462]
["bitfinex","SOLUSD",1731714801468,43.776884,219.1,218.98,0.09367462]
["bitfinex","SOLUSD",1731714801670,8.79225219,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731714801994,8.79225219,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731714802288,8.79225219,219.04,218.97,11.4166]
["bitfinex","SOLUSD",1731714802870,12.44465219,219.04,218.97,11.4166]
["bitfinex","SOLUSD",1731714803376,12.44465219,219.04,218.97,15.9834]
["bitfinex","SOLUSD",1731714803876,12.44465219,219.04,218.98,0.34465462]
["bitfinex","SOLUSD",1731714805292,3.6517,219.08,219.01,0.09367462]
["bitfinex","SOLUSD",1731714805593,15.2649,219.09,219.03,0.34465462]
["bitfinex","SOLUSD",1731714805771,8.79225219,219.08,219.01,0.09367462]
["bitfinex","SOLUSD",1731714806197,24.05715219,219.09,219.01,8.88592681]
["bitfinex","SOLUSD",1731714806380,24.05715219,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1731714806786,27.70875219,219.09,219.02,4.81658]
["bitfinex","SOLUSD",1731714808690,8.79225219,219.08,219.02,0.25098]
["bitfinex","SOLUSD",1731714809075,8.79225219,219.08,219.01,13.45182681]
["bitfinex","SOLUSD",1731714809281,8.79225219,219.05,218.96,70.0]
["bitfinex","SOLUSD",1731714809480,8.79225219,219.04,218.96,83.35915219]
["bitfinex","SOLUSD",1731714810097,8.79225219,219.04,218.96,13.35915219]
["bitfinex","SOLUSD",1731714810591,3.6524,219.03,218.96,13.35915219]
["bitfinex","SOLUSD",1731714811291,12.44445219,219.05,218.98,8.79225219]
["bitfinex","SOLUSD",1731714812790,12.44445219,219.05,218.97,13.35905219]
["bitfinex","SOLUSD",1731714813191,12.44445219,219.05,218.98,0.34465462]
["bitfinex","SOLUSD",1731714813387,3.6519,219.07,219.0,9.13690681]
["bitfinex","SOLUSD",1731714813588,3.6519,219.07,219.02,0.21916462]
["bitfinex","SOLUSD",1731714813786,8.79225219,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731714813993,8.79225219,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731714814497,8.79225219,219.06,219.01,0.21916462]
["bitfinex","SOLUSD",1731714815296,12.44425219,219.06,219.01,0.21916462]
["bitfinex","SOLUSD",1731714815489,8.79225219,219.05,219.01,0.25098]
["bitfinex","SOLUSD",1731714817289,8.79225219,219.05,218.97,11.417]
["bitfinex","SOLUSD",1731714817480,8.79225219,219.01,218.93,15.9865]
["bitfinex","SOLUSD",1731714817797,14.84575219,219.03,218.94,8.79225219]
["bitfinex","SOLUSD",1731714818101,8.79225219,219.01,218.93,15.9865]
["bitfinex","SOLUSD",1731714818297,14.84575219,219.03,218.94,8.79225219]
["bitfinex","SOLUSD",1731714818514,18.49835219,219.03,218.95,4.5672]
["bitfinex","SOLUSD",1731714818889,18.49835219,219.03,218.96,0.25098]
["bitfinex","SOLUSD",1731714821602,18.49835219,219.03,218.96,9.04323219]
["bitfinex","SOLUSD",1731714824608,18.49835219,219.03,218.96,0.25098]
["bitfinex","SOLUSD",1731714829509,12.44485219,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731714829894,3.6526,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731714830098,8.79225219,218.99,218.93,11.4191]
["bitfinex","SOLUSD",1731714830605,8.79225219,218.98,218.93,11.4191]
["bitfinex","SOLUSD",1731714830790,8.79225219,218.98,218.91,13.36025219]
["bitfinex","SOLUSD",1731714831108,8.79225219,218.97,218.91,4.568]
["bitfinex","SOLUSD",1731714831306,8.79225219,218.94,218.89,11.4211]
["bitfinex","SOLUSD",1731714831604,8.79225219,218.95,218.89,11.4211]
["bitfinex","SOLUSD",1731714831789,8.79225219,218.96,218.89,11.4211]
["bitfinex","SOLUSD",1731714832106,8.79225219,218.97,218.9,8.79225219]
["bitfinex","SOLUSD",1731714832406,23.6529,219.0,218.91,8.79225219]
["bitfinex","SOLUSD",1731714832700,8.79225219,218.97,218.9,24.87472681]
["bitfinex","SOLUSD",1731714833393,8.79225219,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731714834802,12.44575219,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731714835485,8.79225219,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731714835895,12.44585219,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731714836583,3.6529,219.0,218.92,4.5678]
["bitfinex","SOLUSD",1731714836781,8.79225219,218.99,218.92,4.5678]
["bitfinex","SOLUSD",1731714837410,8.79225219,218.99,218.93,0.09367462]
["bitfinex","SOLUSD",1731714837613,3.6529,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731714837902,8.79225219,218.99,218.93,4.5675]
["bitfinex","SOLUSD",1731714838090,8.79225219,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731714839501,8.79225219,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731714839714,3.6533,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731714840206,3.6533,218.98,218.92,11.4196]
["bitfinex","SOLUSD",1731714840410,12.44555219,218.98,218.92,11.4196]
["bitfinex","SOLUSD",1731714841206,3.6533,218.98,218.92,11.4196]
["bitfinex","SOLUSD",1731714841511,3.6533,218.98,218.9,24.027864]
["bitfinex","SOLUSD",1731714841512,8.79225219,218.95,218.9,24.027864]
["bitfinex","SOLUSD",1731714841690,8.79225219,218.96,218.9,24.027864]
["bitfinex","SOLUSD",1731714842007,8.79225219,218.97,218.9,24.027864]
["bitfinex","SOLUSD",1731714842191,8.79225219,218.97,218.9,32.82011619]
["bitfinex","SOLUSD",1731714842799,12.44575219,218.97,218.9,37.38821619]
["bitfinex","SOLUSD",1731714843111,12.44575219,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731714843405,15.9558,219.01,218.9,37.38821619]
["bitfinex","SOLUSD",1731714843406,24.74805219,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731714843612,8.79225219,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731714843991,8.79225219,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731714844385,12.44525219,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731714848403,8.79225219,218.97,218.9,11.4207]
["bitfinex","SOLUSD",1731714848609,8.79225219,218.96,218.9,11.4207]
["bitfinex","SOLUSD",1731714848989,8.79225219,218.96,218.9,15.9889]
["bitfinex","SOLUSD",1731714849195,8.79225219,218.97,218.9,24.78115219]
["bitfinex","SOLUSD",1731714849897,8.79225219,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731714850100,3.6536,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731714852112,8.79225219,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731714854100,12.44585219,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731714858496,8.79225219,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731714858819,8.79225219,218.99,218.91,25.03143219]
["bitfinex","SOLUSD",1731714859301,8.79225219,218.99,218.92,0.21916462]
["bitfinex","SOLUSD",1731714859507,8.79225219,218.99,218.93,8.91774219]
["bitfinex","SOLUSD",1731714859813,8.79225219,218.99,218.93,13.48534219]
["bitfinex","SOLUSD",1731714860117,12.44545219,218.99,218.93,13.48534219]
["bitfinex","SOLUSD",1731714860413,12.44545219,218.99,218.93,8.79225219]
["bitfinex","SOLUSD",1731714860719,12.44545219,218.99,218.92,28.43835862]
["bitfinex","SOLUSD",1731714862607,3.6532,218.99,218.92,37.23061081]
["bitfinex","SOLUSD",1731714863124,28.40085219,219.01,218.94,23.87055862]
["bitfinex","SOLUSD",1731714863423,8.79225219,219.0,218.94,23.87055862]
["bitfinex","SOLUSD",1731714863719,8.79225219,219.0,218.93,9.04323219]
["bitfinex","SOLUSD",1731714863908,8.79225219,219.0,218.92,85.9874]
["bitfinex","SOLUSD",1731714864120,12.44515219,219.0,218.93,8.79225219]
["bitfinex","SOLUSD",1731714864608,12.44515219,219.0,218.92,85.9874]
["bitfinex","SOLUSD",1731714864809,8.79225219,218.99,218.92,85.9874]
["bitfinex","SOLUSD",1731714865401,12.44515219,219.0,218.93,13.35975219]
["bitfinex","SOLUSD",1731714865602,3.6529,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731714865808,12.44515219,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731714867714,8.79225219,218.98,218.92,11.4196]
["bitfinex","SOLUSD",1731714867914,8.79225219,218.93,218.88,11.4216]
["bitfinex","SOLUSD",1731714868134,8.79225219,218.93,218.86,70.0]
["bitfinex","SOLUSD",1731714868429,8.79225219,218.93,218.86,74.569]
["bitfinex","SOLUSD",1731714868805,8.79225219,218.92,218.86,74.569]
["bitfinex","SOLUSD",1731714869023,8.79225219,218.92,218.87,0.09367462]
["bitfinex","SOLUSD",1731714869323,8.79225219,218.88,218.8,24.78835219]
["bitfinex","SOLUSD",1731714869507,8.79225219,218.87,218.8,24.78835219]
["bitfinex","SOLUSD",1731714869708,8.79225219,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731714871722,8.79225219,218.84,218.79,0.4344254]
["bitfinex","SOLUSD",1731714871928,8.79225219,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714872225,23.6548,218.89,218.79,0.4344254]
["bitfinex","SOLUSD",1731714872425,8.79225219,218.85,218.79,0.4344254]
["bitfinex","SOLUSD",1731714874426,12.44755219,218.86,218.79,0.4344254]
["bitfinex","SOLUSD",1731714875029,12.44755219,218.86,218.79,9.22667759]
["bitfinex","SOLUSD",1731714875210,23.6543,218.92,218.8,8.88592681]
["bitfinex","SOLUSD",1731714875413,8.79225219,218.88,218.81,8.79225219]
["bitfinex","SOLUSD",1731714875709,8.79225219,218.84,218.79,11.8608254]
["bitfinex","SOLUSD",1731714876623,8.79225219,218.82,218.79,0.4344254]
["bitfinex","SOLUSD",1731714876820,8.79225219,218.81,218.79,0.4344254]
["bitfinex","SOLUSD",1731714877124,8.79225219,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714877827,28.79225219,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714880416,20.0,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714881031,8.79225219,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714881405,15.7464,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714881406,3.6559,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714881610,12.44815219,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714883050,3.6559,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714883518,12.44815219,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714883838,3.6559,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714885413,3.6556,218.85,218.79,9.22667759]
["bitfinex","SOLUSD",1731714887423,12.44785219,218.85,218.79,0.4344254]
["bitfinex","SOLUSD",1731714888135,3.6556,218.85,218.79,9.22667759]
["bitfinex","SOLUSD",1731714888443,15.7464,218.87,218.79,9.22667759]
["bitfinex","SOLUSD",1731714888444,8.79225219,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714889832,12.44805219,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714891538,8.79225219,218.84,218.79,0.4344254]
["bitfinex","SOLUSD",1731714892527,3.6558,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714895039,8.79225219,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714895227,8.79225219,218.84,218.79,0.4344254]
["bitfinex","SOLUSD",1731714896343,3.6558,218.83,218.79,0.4344254]
["bitfinex","SOLUSD",1731714897422,8.79225219,218.82,218.79,0.4344254]
["bitfinex","SOLUSD",1731714897833,52.56913619,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714898358,20.0,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714898647,3.6563,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714900227,12.44855219,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714902132,56.22543619,218.8,218.79,0.4344254]
["bitfinex","SOLUSD",1731714903054,44.12153862,218.79,218.63,70.0]
["bitfinex","SOLUSD",1731714903246,8.79225219,218.7,218.63,83.36605219]
["bitfinex","SOLUSD",1731714903439,8.79225219,218.7,218.63,8.79225219]
["bitfinex","SOLUSD",1731714903745,8.79225219,218.69,218.63,8.79225219]
["bitfinex","SOLUSD",1731714903947,8.79225219,218.69,218.62,24.80145219]
["bitfinex","SOLUSD",1731714904149,12.45045219,218.69,218.62,24.80145219]
["bitfinex","SOLUSD",1731714904442,8.79225219,218.72,218.65,78.79225219]
["bitfinex","SOLUSD",1731714904626,3.6571,218.75,218.69,8.79225219]
["bitfinex","SOLUSD",1731714904831,43.776884,218.79,218.73,13.78684786]
["bitfinex","SOLUSD",1731714904832,3.6565,218.79,218.73,13.78684786]
["bitfinex","SOLUSD",1731714905330,3.6565,218.79,218.71,70.0]
["bitfinex","SOLUSD",1731714905635,3.6565,218.79,218.74,13.78684786]
["bitfinex","SOLUSD",1731714905940,3.6561,218.81,218.75,13.78684786]
["bitfinex","SOLUSD",1731714906130,37.44294786,218.81,218.74,13.78684786]
["bitfinex","SOLUSD",1731714906440,3.6561,218.81,218.74,70.0]
["bitfinex","SOLUSD",1731714906624,3.6561,218.81,218.75,13.78684786]
["bitfinex","SOLUSD",1731714908053,3.6561,218.81,218.75,18.35824786]
["bitfinex","SOLUSD",1731714909242,3.6561,218.81,218.74,83.78684786]
["bitfinex","SOLUSD",1731714909540,37.44294786,218.81,218.74,70.0]
["bitfinex","SOLUSD",1731714910044,17.44294786,218.81,218.74,83.78684786]
["bitfinex","SOLUSD",1731714910438,13.78684786,218.82,218.75,13.78684786]
["bitfinex","SOLUSD",1731714910839,13.78684786,218.81,218.74,83.78684786]
["bitfinex","SOLUSD",1731714911229,13.78684786,218.79,218.74,70.0]
["bitfinex","SOLUSD",1731714912331,17.44344786,218.78,218.74,70.0]
["bitfinex","SOLUSD",1731714912856,3.6566,218.78,218.74,70.0]
["bitfinex","SOLUSD",1731714914234,13.78684786,218.81,218.74,83.78684786]
["bitfinex","SOLUSD",1731714914855,13.78684786,218.82,218.74,83.78684786]
["bitfinex","SOLUSD",1731714915154,20.0,218.82,218.76,13.78684786]
["bitfinex","SOLUSD",1731714916155,3.6559,218.82,218.76,13.78684786]
["bitfinex","SOLUSD",1731714916535,3.6559,218.82,218.74,70.0]
["bitfinex","SOLUSD",1731714916727,13.78684786,218.79,218.74,70.0]
["bitfinex","SOLUSD",1731714917059,13.78684786,218.76,218.68,70.0]
["bitfinex","SOLUSD",1731714917255,12.7958,218.82,218.66,11.4328]
["bitfinex","SOLUSD",1731714917256,13.78684786,218.75,218.66,11.4328]
["bitfinex","SOLUSD",1731714917444,13.78684786,218.74,218.66,13.78684786]
["bitfinex","SOLUSD",1731714917641,13.78684786,218.74,218.67,13.78684786]
["bitfinex","SOLUSD",1731714918157,3.6574,218.73,218.67,13.78684786]
["bitfinex","SOLUSD",1731714919556,3.6568,218.77,218.72,13.78684786]
["bitfinex","SOLUSD",1731714919858,3.6568,218.77,218.73,13.78684786]
["bitfinex","SOLUSD",1731714920445,17.44364786,218.77,218.7,70.0]
["bitfinex","SOLUSD",1731714921153,13.78684786,218.75,218.67,95.21954786]
["bitfinex","SOLUSD",1731714923037,13.78684786,218.75,218.67,99.79264786]
["bitfinex","SOLUSD",1731714923440,3.6573,218.74,218.67,99.79264786]
["bitfinex","SOLUSD",1731714925550,6.0071,218.79,218.67,99.79264786]
["bitfinex","SOLUSD",1731714925551,3.657,218.76,218.71,13.78684786]
["bitfinex","SOLUSD",1731714926865,3.6566,218.78,218.71,13.78684786]
["bitfinex","SOLUSD",1731714927545,23.6566,218.78,218.71,13.78684786]
["bitfinex","SOLUSD",1731714935366,23.6566,218.78,218.67,81.4327]
["bitfinex","SOLUSD",1731714935569,13.78684786,218.75,218.67,83.78684786]
["bitfinex","SOLUSD",1731714935871,13.78684786,218.71,218.63,83.78684786]
["bitfinex","SOLUSD",1731714936665,3.6579,218.7,218.63,83.78684786]
["bitfinex","SOLUSD",1731714937250,17.44474786,218.7,218.63,83.78684786]
["bitfinex","SOLUSD",1731714937471,3.6579,218.7,218.63,83.78684786]
["bitfinex","SOLUSD",1731714940951,13.78684786,218.7,218.63,83.78684786]
["bitfinex","SOLUSD",1731714942067,13.78684786,218.66,218.57,70.4344254]
["bitfinex","SOLUSD",1731714942308,13.78684786,218.6,218.57,0.4344254]
["bitfinex","SOLUSD",1731714942461,16.5087,218.51,218.37,70.0]
["bitfinex","SOLUSD",1731714942662,16.5087,218.51,218.36,47.40009359]
["bitfinex","SOLUSD",1731714942663,30.29554786,218.51,218.44,13.78684786]
["bitfinex","SOLUSD",1731714942969,20.0,218.5,218.42,13.78684786]
["bitfinex","SOLUSD",1731714943173,7.08204956,218.47,218.36,16.0283]
["bitfinex","SOLUSD",1731714943360,7.08204956,218.48,218.42,13.78684786]
["bitfinex","SOLUSD",1731714943869,7.08204956,218.5,218.44,83.78684786]
["bitfinex","SOLUSD",1731714944090,23.59074956,218.51,218.44,83.78684786]
["bitfinex","SOLUSD",1731714944252,16.5087,218.51,218.44,83.78684786]
["bitfinex","SOLUSD",1731714944668,20.16614786,218.55,218.48,13.78684786]
["bitfinex","SOLUSD",1731714945155,23.82664786,218.55,218.48,13.78684786]
["bitfinex","SOLUSD",1731714946466,13.78684786,218.53,218.47,70.0]
["bitfinex","SOLUSD",1731714946955,23.82664786,218.55,218.47,70.0]
["bitfinex","SOLUSD",1731714947156,23.82664786,218.55,218.46,13.78684786]
["bitfinex","SOLUSD",1731714948080,23.82664786,218.55,218.47,70.0]
["bitfinex","SOLUSD",1731714948485,15.9359,218.56,218.48,13.78684786]
["bitfinex","SOLUSD",1731714948783,13.78684786,218.55,218.47,83.78684786]
["bitfinex","SOLUSD",1731714950182,33.38314786,218.56,218.48,13.78684786]
["bitfinex","SOLUSD",1731714951366,19.5963,218.56,218.49,13.78684786]
["bitfinex","SOLUSD",1731714951889,33.38314786,218.56,218.48,13.78684786]
["bitfinex","SOLUSD",1731714952061,40.46519742,218.56,218.47,0.34465462]
["bitfinex","SOLUSD",1731714952262,33.38314786,218.56,218.48,13.78684786]
["bitfinex","SOLUSD",1731714952887,13.78684786,218.52,218.45,13.78684786]
["bitfinex","SOLUSD",1731714953069,13.78684786,218.5,218.43,70.0]
["bitfinex","SOLUSD",1731714954264,17.44824786,218.5,218.43,70.0]
["bitfinex","SOLUSD",1731714955370,17.44824786,218.5,218.43,83.78684786]
["bitfinex","SOLUSD",1731714955581,3.6614,218.5,218.43,83.78684786]
["bitfinex","SOLUSD",1731714956081,13.78684786,218.54,218.46,83.78684786]
["bitfinex","SOLUSD",1731714956284,13.78684786,218.54,218.47,13.78684786]
["bitfinex","SOLUSD",1731714957171,3.6608,218.53,218.46,83.78684786]
["bitfinex","SOLUSD",1731714957371,3.6608,218.53,218.47,0.09367462]
["bitfinex","SOLUSD",1731714957572,13.78684786,218.54,218.47,13.88052248]
["bitfinex","SOLUSD",1731714957775,17.44754786,218.54,218.47,13.88052248]
["bitfinex","SOLUSD",1731714958087,13.78684786,218.52,218.46,70.0]
["bitfinex","SOLUSD",1731714958882,13.78684786,218.49,218.46,70.0]
["bitfinex","SOLUSD",1731714959784,13.78684786,218.5,218.46,70.0]
["bitfinex","SOLUSD",1731714959984,13.78684786,218.49,218.46,70.0]
["bitfinex","SOLUSD",1731714961385,13.78684786,218.47,218.44,24.12153862]
["bitfinex","SOLUSD",1731714962067,13.78684786,218.47,218.44,0.09367462]
["bitfinex","SOLUSD",1731714962264,13.78684786,218.47,218.43,70.0]
["bitfinex","SOLUSD",1731714962481,13.78684786,218.45,218.43,70.0]
["bitfinex","SOLUSD",1731714963471,13.78684786,218.47,218.43,70.0]
["bitfinex","SOLUSD",1731714964591,9.1512,218.55,218.46,70.09367462]
["bitfinex","SOLUSD",1731714964592,13.78684786,218.52,218.46,70.09367462]
["bitfinex","SOLUSD",1731714965589,13.78684786,218.48,218.43,70.0]
["bitfinex","SOLUSD",1731714965892,13.78684786,218.48,218.44,0.25098]
["bitfinex","SOLUSD",1731714966481,13.78684786,218.48,218.45,0.09367462]
["bitfinex","SOLUSD",1731714967290,17.44834786,218.49,218.45,0.09367462]
["bitfinex","SOLUSD",1731714967477,3.6615,218.49,218.45,0.09367462]
["bitfinex","SOLUSD",1731714967676,17.44834786,218.49,218.45,0.09367462]
["bitfinex","SOLUSD",1731714970993,13.78684786,218.5,218.46,70.0]
["bitfinex","SOLUSD",1731714971307,3.6604,218.56,218.5,0.34465462]
["bitfinex","SOLUSD",1731714971476,13.78684786,218.56,218.5,0.34465462]
["bitfinex","SOLUSD",1731714972377,13.78684786,218.54,218.5,0.34465462]
["bitfinex","SOLUSD",1731714972774,17.44724786,218.56,218.5,0.34465462]
["bitfinex","SOLUSD",1731714973198,13.78684786,218.55,218.5,0.34465462]
["bitfinex","SOLUSD",1731714973381,13.78684786,218.52,218.49,70.0]
["bitfinex","SOLUSD",1731714974094,13.78684786,218.51,218.49,70.0]
["bitfinex","SOLUSD",1731714974590,13.78684786,218.55,218.49,70.0]
["bitfinex","SOLUSD",1731714974997,13.78684786,218.56,218.5,24.12153862]
["bitfinex","SOLUSD",1731714975297,17.44674786,218.58,218.52,70.0]
["bitfinex","SOLUSD",1731714975494,13.78684786,218.57,218.52,70.0]
["bitfinex","SOLUSD",1731714976474,17.44704786,218.57,218.52,70.0]
["bitfinex","SOLUSD",1731714976676,13.78684786,218.55,218.49,70.0]
["bitfinex","SOLUSD",1731714976902,13.78684786,218.51,218.46,70.0]
["bitfinex","SOLUSD",1731714978395,13.78684786,218.52,218.47,0.09367462]
["bitfinex","SOLUSD",1731714980102,17.44744786,218.55,218.49,70.0]
["bitfinex","SOLUSD",1731714982083,17.44744786,218.55,218.5,0.09367462]
["bitfinex","SOLUSD",1731714984489,13.78684786,218.51,218.41,70.0]
["bitfinex","SOLUSD",1731714984695,13.78684786,218.48,218.41,70.0]
["bitfinex","SOLUSD",1731714985315,13.78684786,218.46,218.41,70.0]
["bitfinex","SOLUSD",1731714986308,13.78684786,218.46,218.42,0.09367462]
["bitfinex","SOLUSD",1731714992616,17.44864786,218.47,218.42,0.09367462]
["bitfinex","SOLUSD",1731714993511,13.78684786,218.47,218.42,0.09367462]
["bitfinex","SOLUSD",1731714993691,13.78684786,218.48,218.42,0.09367462]
["bitfinex","SOLUSD",1731714994307,13.78684786,218.47,218.42,0.09367462]
["bitfinex","SOLUSD",1731714994918,3.6617,218.48,218.42,13.88052248]
["bitfinex","SOLUSD",1731714995125,17.44854786,218.48,218.42,0.09367462]
["bitfinex","SOLUSD",1731714996426,13.78684786,218.51,218.44,83.78684786]
["bitfinex","SOLUSD",1731714998214,3.6613,218.5,218.45,13.88052248]
["bitfinex","SOLUSD",1731714998423,17.44694786,218.57,218.49,13.78684786]
["bitfinex","SOLUSD",1731714998720,17.44694786,218.57,218.45,0.25098]
["bitfinex","SOLUSD",1731714998721,13.78684786,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1731714999213,13.78684786,218.53,218.45,14.03782786]
["bitfinex","SOLUSD",1731714999405,13.78684786,218.51,218.44,83.78684786]
["bitfinex","SOLUSD",1731714999617,13.78684786,218.51,218.45,0.34465462]
["bitfinex","SOLUSD",1731715000010,13.78684786,218.52,218.45,0.34465462]
["bitfinex","SOLUSD",1731715000320,3.6611,218.51,218.45,0.34465462]
["bitfinex","SOLUSD",1731715001391,13.78684786,218.51,218.45,0.34465462]
["bitfinex","SOLUSD",1731715001704,13.78684786,218.52,218.45,0.34465462]
["bitfinex","SOLUSD",1731715002895,3.6611,218.51,218.45,0.34465462]
["bitfinex","SOLUSD",1731715003516,3.6611,218.51,218.45,14.13150248]
["bitfinex","SOLUSD",1731715003820,13.78684786,218.51,218.44,83.78684786]
["bitfinex","SOLUSD",1731715004009,13.78684786,218.49,218.44,70.0]
["bitfinex","SOLUSD",1731715004314,12.8122,218.54,218.38,6.7318]
["bitfinex","SOLUSD",1731715004315,38.19744956,218.54,218.38,70.0]
["bitfinex","SOLUSD",1731715004520,50.85893356,218.53,218.38,70.0]
["bitfinex","SOLUSD",1731715004823,13.78684786,218.45,218.38,70.0]
["bitfinex","SOLUSD",1731715005417,7.08204956,218.52,218.38,70.0]
["bitfinex","SOLUSD",1731715005418,13.78684786,218.44,218.38,70.0]
["bitfinex","SOLUSD",1731715005717,13.78684786,218.42,218.38,70.0]
["bitfinex","SOLUSD",1731715006105,3.6628,218.41,218.38,70.0]
["bitfinex","SOLUSD",1731715006502,3.6628,218.41,218.36,13.78684786]
["bitfinex","SOLUSD",1731715008101,3.6628,218.41,218.37,13.78684786]
["bitfinex","SOLUSD",1731715008622,3.6625,218.43,218.37,13.78684786]
["bitfinex","SOLUSD",1731715008800,13.78684786,218.46,218.39,13.78684786]
["bitfinex","SOLUSD",1731715009199,17.44864786,218.47,218.4,13.78684786]
["bitfinex","SOLUSD",1731715009595,17.44864786,218.47,218.41,0.21916462]
["bitfinex","SOLUSD",1731715009848,3.6618,218.47,218.42,70.0]
["bitfinex","SOLUSD",1731715010924,3.6618,218.47,218.42,0.09367462]
["bitfinex","SOLUSD",1731715011123,3.6618,218.47,218.42,70.09367462]
["bitfinex","SOLUSD",1731715011626,3.6618,218.47,218.42,83.88052248]
["bitfinex","SOLUSD",1731715013020,13.78684786,218.5,218.42,83.88052248]
["bitfinex","SOLUSD",1731715013225,3.6615,218.49,218.42,83.88052248]
["bitfinex","SOLUSD",1731715013425,13.78684786,218.48,218.41,13.78684786]
["bitfinex","SOLUSD",1731715013921,13.78684786,218.48,218.42,13.78684786]
["bitfinex","SOLUSD",1731715014132,17.44834786,218.49,218.42,13.78684786]
["bitfinex","SOLUSD",1731715016629,3.6615,218.49,218.42,83.78684786]
["bitfinex","SOLUSD",1731715017365,3.6615,218.49,218.43,13.78684786]
["bitfinex","SOLUSD",1731715017712,3.6615,218.49,218.44,13.78684786]
["bitfinex","SOLUSD",1731715017932,3.6615,218.49,218.43,18.36494786]
["bitfinex","SOLUSD",1731715018710,3.6615,218.49,218.43,0.34465462]
["bitfinex","SOLUSD",1731715019308,3.6615,218.49,218.42,70.0]
["bitfinex","SOLUSD",1731715019309,13.78684786,218.48,218.42,70.0]
["bitfinex","SOLUSD",1731715019735,22.3748,218.51,218.44,13.78684786]
["bitfinex","SOLUSD",1731715019939,3.6614,218.5,218.46,13.78684786]
["bitfinex","SOLUSD",1731715020112,19.3868,218.51,218.45,70.0]
["bitfinex","SOLUSD",1731715020429,19.3868,218.51,218.46,13.78684786]
["bitfinex","SOLUSD",1731715020837,0.09367462,218.5,218.43,13.78684786]
["bitfinex","SOLUSD",1731715021223,13.78684786,218.47,218.42,86.0241]
["bitfinex","SOLUSD",1731715021423,13.78684786,218.46,218.42,81.4458]
["bitfinex","SOLUSD",1731715021733,3.6614,218.49,218.42,99.81094786]
["bitfinex","SOLUSD",1731715022444,3.6614,218.49,218.43,13.78684786]
["bitfinex","SOLUSD",1731715023021,0.09367462,218.48,218.42,95.23264786]
["bitfinex","SOLUSD",1731715023228,0.09367462,218.45,218.39,83.78684786]
["bitfinex","SOLUSD",1731715023521,0.09367462,218.45,218.4,13.78684786]
["bitfinex","SOLUSD",1731715023835,0.09367462,218.47,218.4,13.78684786]
["bitfinex","SOLUSD",1731715024042,13.88052248,218.47,218.4,13.78684786]
["bitfinex","SOLUSD",1731715024231,0.09367462,218.45,218.39,70.0]
["bitfinex","SOLUSD",1731715024426,13.78684786,218.4,218.35,70.4344254]
["bitfinex","SOLUSD",1731715024622,13.78684786,218.38,218.35,70.4344254]
["bitfinex","SOLUSD",1731715025032,13.78684786,218.4,218.35,70.4344254]
["bitfinex","SOLUSD",1731715025539,0.09367462,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715025751,13.88052248,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715026119,0.09367462,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715026346,0.09367462,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715028929,13.88052248,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715034850,0.09367462,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715035039,8.95163231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715035755,0.09367462,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715036347,9.1571,218.41,218.35,0.4344254]
["bitfinex","SOLUSD",1731715036548,8.85795769,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715037451,3.6633,218.38,218.35,0.4344254]
["bitfinex","SOLUSD",1731715038149,3.663,218.4,218.35,0.4344254]
["bitfinex","SOLUSD",1731715045162,3.663,218.4,218.35,9.29238309]
["bitfinex","SOLUSD",1731715047446,3.663,218.4,218.35,0.4344254]
["bitfinex","SOLUSD",1731715047745,12.52095769,218.4,218.35,0.4344254]
["bitfinex","SOLUSD",1731715047939,8.85795769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715048146,8.95163231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715049146,32.61523231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715051947,32.86621231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715053345,23.75727462,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715053540,32.61523231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715054762,32.74072231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715060668,12.74072231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715062050,12.61523231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715079062,32.61523231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715079276,32.74072231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715079574,32.86621231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715086363,23.88276462,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715086788,32.74072231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715089779,32.61523231,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715101788,46.85899405,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715102479,38.00103636,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715102678,46.85899405,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715102880,39.73919441,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715104984,30.88123672,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715105595,39.73919441,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715105987,7.1239621,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715106179,14.24376174,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715106180,3.6635,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715107427,0.09367462,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715107582,3.75677462,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715111503,3.6624,218.44,218.38,8.85795769]
["bitfinex","SOLUSD",1731715111700,3.6624,218.44,218.39,8.85795769]
["bitfinex","SOLUSD",1731715112897,8.85795769,218.48,218.41,8.85795769]
["bitfinex","SOLUSD",1731715113307,0.09367462,218.47,218.42,8.85795769]
["bitfinex","SOLUSD",1731715113683,3.6614,218.49,218.45,8.85795769]
["bitfinex","SOLUSD",1731715114097,3.6604,218.55,218.47,8.85795769]
["bitfinex","SOLUSD",1731715114401,0.09367462,218.53,218.47,8.85795769]
["bitfinex","SOLUSD",1731715114586,3.6604,218.55,218.47,8.85795769]
["bitfinex","SOLUSD",1731715114782,12.51835769,218.55,218.48,8.85795769]
["bitfinex","SOLUSD",1731715115502,0.09367462,218.54,218.48,8.85795769]
["bitfinex","SOLUSD",1731715115680,12.51835769,218.55,218.48,78.85795769]
["bitfinex","SOLUSD",1731715116006,3.6604,218.55,218.49,8.85795769]
["bitfinex","SOLUSD",1731715116301,3.6596,218.6,218.5,24.04645769]
["bitfinex","SOLUSD",1731715116604,8.85795769,218.61,218.55,8.85795769]
["bitfinex","SOLUSD",1731715116798,8.85795769,218.59,218.51,81.4407]
["bitfinex","SOLUSD",1731715116995,8.85795769,218.58,218.52,8.85795769]
["bitfinex","SOLUSD",1731715117217,3.6595,218.61,218.53,8.85795769]
["bitfinex","SOLUSD",1731715117391,8.85795769,218.6,218.53,8.85795769]
["bitfinex","SOLUSD",1731715117701,8.85795769,218.6,218.54,78.85795769]
["bitfinex","SOLUSD",1731715117899,8.85795769,218.61,218.54,78.85795769]
["bitfinex","SOLUSD",1731715118300,3.6591,218.63,218.57,8.85795769]
["bitfinex","SOLUSD",1731715118487,12.51705769,218.63,218.57,8.85795769]
["bitfinex","SOLUSD",1731715118990,3.6581,218.69,218.6,8.85795769]
["bitfinex","SOLUSD",1731715119306,0.09367462,218.66,218.6,8.85795769]
["bitfinex","SOLUSD",1731715119495,0.09367462,218.66,218.61,8.85795769]
["bitfinex","SOLUSD",1731715119802,3.6581,218.69,218.6,8.85795769]
["bitfinex","SOLUSD",1731715120002,3.6581,218.69,218.6,13.43235769]
["bitfinex","SOLUSD",1731715120200,8.85795769,218.67,218.6,13.43235769]
["bitfinex","SOLUSD",1731715121190,12.51635769,218.68,218.61,8.85795769]
["bitfinex","SOLUSD",1731715122419,8.85795769,218.62,218.55,70.0]
["bitfinex","SOLUSD",1731715122598,8.85795769,218.59,218.53,11.4397]
["bitfinex","SOLUSD",1731715122984,8.85795769,218.57,218.52,70.0]
["bitfinex","SOLUSD",1731715123184,0.09367462,218.66,218.52,70.0]
["bitfinex","SOLUSD",1731715123185,8.85795769,218.56,218.52,70.0]
["bitfinex","SOLUSD",1731715123591,20.09367462,218.66,218.52,70.0]
["bitfinex","SOLUSD",1731715123791,0.09367462,218.64,218.52,70.0]
["bitfinex","SOLUSD",1731715123988,8.85795769,218.58,218.52,70.0]
["bitfinex","SOLUSD",1731715126608,8.85795769,218.54,218.48,11.4424]
["bitfinex","SOLUSD",1731715127301,12.51865769,218.54,218.48,11.4424]
["bitfinex","SOLUSD",1731715127607,8.85795769,218.52,218.44,13.43585769]
["bitfinex","SOLUSD",1731715127910,8.85795769,218.49,218.43,81.4449]
["bitfinex","SOLUSD",1731715128122,8.85795769,218.48,218.4,10.5878]
["bitfinex","SOLUSD",1731715128326,8.85795769,218.46,218.39,70.0]
["bitfinex","SOLUSD",1731715129300,12.51995769,218.46,218.39,70.0]
["bitfinex","SOLUSD",1731715129496,12.51995769,218.46,218.39,78.85795769]
["bitfinex","SOLUSD",1731715129814,3.662,218.46,218.39,78.85795769]
["bitfinex","SOLUSD",1731715130401,8.85795769,218.46,218.39,78.85795769]
["bitfinex","SOLUSD",1731715132415,8.85795769,218.46,218.39,83.43675769]
["bitfinex","SOLUSD",1731715132993,8.85795769,218.48,218.4,8.85795769]
["bitfinex","SOLUSD",1731715134012,8.85795769,218.48,218.4,13.43645769]
["bitfinex","SOLUSD",1731715134602,12.51965769,218.48,218.4,13.43645769]
["bitfinex","SOLUSD",1731715135404,12.51965769,218.48,218.41,8.85795769]
["bitfinex","SOLUSD",1731715135617,12.51965769,218.48,218.41,13.43635769]
["bitfinex","SOLUSD",1731715135816,8.85795769,218.46,218.41,4.5784]
["bitfinex","SOLUSD",1731715136127,12.51965769,218.48,218.41,13.43635769]
["bitfinex","SOLUSD",1731715136612,8.85795769,218.47,218.41,4.5784]
["bitfinex","SOLUSD",1731715140619,16.4692,218.49,218.41,4.5784]
["bitfinex","SOLUSD",1731715140921,8.85795769,218.48,218.41,13.43635769]
["bitfinex","SOLUSD",1731715142424,8.85795769,218.47,218.41,4.5784]
["bitfinex","SOLUSD",1731715143424,8.85795769,218.46,218.4,11.4468]
["bitfinex","SOLUSD",1731715143625,8.85795769,218.42,218.36,70.0]
["bitfinex","SOLUSD",1731715143919,8.85795769,218.38,218.35,0.4344254]
["bitfinex","SOLUSD",1731715144105,0.09367462,218.43,218.35,0.4344254]
["bitfinex","SOLUSD",1731715144304,8.85795769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715145201,8.85795769,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715146219,8.85795769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715147021,23.902374,218.47,218.35,0.4344254]
["bitfinex","SOLUSD",1731715147212,8.85795769,218.4,218.35,0.4344254]
["bitfinex","SOLUSD",1731715147602,8.85795769,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715148129,8.85795769,218.42,218.35,0.4344254]
["bitfinex","SOLUSD",1731715148300,8.85795769,218.41,218.35,0.4344254]
["bitfinex","SOLUSD",1731715149308,0.12549,218.47,218.35,0.4344254]
["bitfinex","SOLUSD",1731715149523,8.85795769,218.42,218.35,25.32148309]
["bitfinex","SOLUSD",1731715149935,8.85795769,218.43,218.37,70.0]
["bitfinex","SOLUSD",1731715150106,8.85795769,218.44,218.37,78.85795769]
["bitfinex","SOLUSD",1731715150521,8.85795769,218.42,218.35,16.4635254]
["bitfinex","SOLUSD",1731715150726,8.85795769,218.41,218.35,16.4635254]
["bitfinex","SOLUSD",1731715151620,12.52075769,218.41,218.35,16.4635254]
["bitfinex","SOLUSD",1731715152521,12.52075769,218.41,218.35,11.8839254]
["bitfinex","SOLUSD",1731715159524,3.6628,218.41,218.35,20.74188309]
["bitfinex","SOLUSD",1731715162239,3.6628,218.41,218.35,0.4344254]
["bitfinex","SOLUSD",1731715162240,8.85795769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715162416,28.85795769,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715162813,20.0,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715163009,28.85795769,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715164231,3.6635,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715164620,12.52145769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715165114,3.6635,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715165316,8.85795769,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715166737,12.52145769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715167723,3.6635,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715169223,12.52145769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715171040,3.6635,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715171247,16.2052,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715171248,3.6633,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715172432,12.52125769,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715177948,3.6633,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715178150,12.52125769,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715179041,3.6633,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715179348,12.52125769,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715179650,8.85795769,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715180435,12.8205,218.4,218.35,0.4344254]
["bitfinex","SOLUSD",1731715180643,8.85795769,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715181550,8.85795769,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715182254,3.6633,218.38,218.35,0.4344254]
["bitfinex","SOLUSD",1731715182547,8.85795769,218.42,218.35,83.87208309]
["bitfinex","SOLUSD",1731715182857,8.85795769,218.42,218.35,79.29238309]
["bitfinex","SOLUSD",1731715183763,3.6628,218.41,218.35,79.29238309]
["bitfinex","SOLUSD",1731715185161,3.6628,218.41,218.35,9.29238309]
["bitfinex","SOLUSD",1731715185334,15.1204,218.44,218.35,9.29238309]
["bitfinex","SOLUSD",1731715185335,20.0,218.43,218.35,0.4344254]
["bitfinex","SOLUSD",1731715186059,20.0,218.47,218.35,24.2113094]
["bitfinex","SOLUSD",1731715186355,6.2936,218.53,218.38,23.902374]
["bitfinex","SOLUSD",1731715187650,20.0,218.52,218.38,24.912374]
["bitfinex","SOLUSD",1731715187956,20.0,218.52,218.38,23.902374]
["bitfinex","SOLUSD",1731715191151,20.0,218.52,218.38,26.372374]
["bitfinex","SOLUSD",1731715197556,20.0,218.52,218.39,0.12549]
["bitfinex","SOLUSD",1731715197757,20.0,218.53,218.4,23.902374]
["bitfinex","SOLUSD",1731715198255,20.0,218.53,218.39,0.12549]
["bitfinex","SOLUSD",1731715198454,20.0,218.53,218.4,0.12549]